{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178124,"rows_kept":178124,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412824936,137.98,75085.64,0.0,-0.55839,4e-05,31.0217]
[1776412825886,137.98,75085.71,0.0,-0.55839,4e-05,31.02175]
[1776412830924,137.98,75082.39,0.0,-0.55851,4e-05,31.01899]
[1776412835959,137.98,75081.8,0.0,-0.55854,4e-05,31.01569]
[1776412842003,137.98,75082.09,0.0,-0.55853,4e-05,31.01593]
[1776412847038,137.98,75076.38,0.0,-0.55874,4e-05,31.01116]
[1776412853080,137.98,75072.53,0.0,-0.55888,4e-05,31.00794]
[1776412854088,137.98,75064.69,0.0,-0.55916,4e-05,31.00137]
[1776412859004,45.0,75021.76,0.0,-0.74742,9e-05,25.0905]
[1776412863008,44.53,75013.5625,0.0,-0.75057,9e-05,24.92178]
[1776412865013,44.31,75005.03,0.0,-0.75249,9e-05,24.81642]
[1776412869017,43.89,75001.475,0.0,-0.755,9e-05,24.68006]
[1776412872020,43.6,75003.205,0.0,-0.75639,9e-05,24.60527]
[1776412876024,43.24,75014.365,0.0,-0.7573,9e-05,24.55903]
[1776412879027,42.98,75020.09,0.0,-0.75814,9e-05,24.51493]
[1776412884032,42.59,75018.345,0.0,-0.76043,9e-05,24.38801]
[1776412889037,42.24,75018.25,0.0,-0.76238,9e-05,24.27889]
[1776412894042,41.92,75019.675,0.0,-0.76405,9e-05,24.18345]
[1776412899047,41.63,75021.5975,0.0,-0.76549,9e-05,24.10215]
[1776412904051,41.37,75016.8675,0.0,-0.76742,9e-05,23.99048]
[1776412908055,41.18,75020.815,0.0,-0.76814,9e-05,23.95027]
[1776412912059,41.0,75025.3425,0.0,-0.76873,9e-05,23.91775]
[1776412917064,40.8,75028.9525,0.0,-0.76956,9e-05,23.87087]
[1776412922564,40.58,75031.2,0.0,-0.77063,0.0001,23.80993]
[1776412927599,40.42,75032.5425,0.0,-0.77146,0.0001,23.76187]
[1776412932635,40.27,75033.2525,0.0,-0.77226,0.0001,23.71496]
[1776412938085,40.14,75034.5025,0.0,-0.77294,0.0001,23.67572]
[1776412943713,39.99,75034.5625,0.0,-0.77379,0.0001,23.62528]
[1776412948748,39.88,75035.725,0.0,-0.77434,0.0001,23.59358]
[1776412953782,39.78,75038.4025,0.0,-0.7747,0.0001,23.57105]
[1776412956804,39.73,75047.0275,0.0,-0.7742,0.0001,23.60325]
[1776412961839,39.64,75042.105,0.0,-0.77519,0.0001,23.54326]
[1776412966875,39.57,75031.6025,0.0,-0.77666,0.0001,23.45196]
[1776412971910,39.5,75030.54,0.0,-0.77719,0.0001,23.42008]
[1776412976945,39.43,75027.9425,0.0,-0.77783,0.0001,23.3811]
[1776412981980,39.37,75028.6125,0.0,-0.77811,0.0001,23.36406]
[1776412987016,39.32,75030.725,0.0,-0.77823,0.0001,23.35774]
[1776412992051,39.28,75032.965,0.0,-0.7783,0.0001,23.35397]
[1776412997146,39.23,75033.3475,0.0,-0.77853,0.0001,23.34043]
[1776413003127,39.19,75034.7375,0.0,-0.77868,0.0001,23.33176]
[1776413008157,39.15,75031.7625,0.0,-0.77918,0.0001,23.30058]
[1776413013162,39.12,75023.3625,0.0,-0.78021,0.0001,23.23383]
[1776413018167,39.09,75022.325,0.0,-0.78049,0.0001,23.21666]
[1776413023172,39.06,75020.235,0.0,-0.78085,0.0001,23.19392]
[1776413028177,39.04,75019.8175,0.0,-0.78104,0.0001,23.18236]
[1776413033182,39.02,75016.54,0.0,-0.78149,0.0001,23.1539]
[1776413038187,39.0,75018.4625,0.0,-0.78143,0.0001,23.15831]
[1776413043192,38.98,75019.6375,0.0,-0.78142,0.0001,23.15876]
[1776413048197,38.96,75019.415,0.0,-0.78155,0.0001,23.15117]
[1776413053202,38.95,75014.6275,0.0,-0.7821,0.0001,23.11582]
[1776413058207,38.94,75013.9425,0.0,-0.78225,0.0001,23.10638]
[1776413063212,38.92,75012.34,0.0,-0.78248,0.0001,23.0917]
[1776413068217,38.91,75015.4525,0.0,-0.78226,0.0001,23.1067]
[1776413073222,38.9,75021.6325,0.0,-0.78174,0.0001,23.13782]
[1776413074223,38.9,75042.1525,0.0,-0.77977,0.0001,23.26419]
[1776413078227,38.89,75062.4325,0.0,-0.77785,0.0001,23.38661]
[1776413083232,38.88,75061.6525,0.0,-0.77798,0.0001,23.37844]
[1776413088237,38.87,75060.4175,0.0,-0.77815,0.0001,23.36769]
[1776413093759,38.86,75055.3475,0.0,-0.7787,0.0001,23.33289]
[1776413098797,38.86,75054.38,0.0,-0.77884,0.0001,23.32419]
[1776413100811,38.85,75054.4375,0.0,-0.77885,0.0001,23.32349]
[1776413101820,38.85,75079.4675,0.0,-0.77642,0.0001,23.47744]
[1776413106855,38.85,75078.3925,0.0,-0.77657,0.0001,23.46834]
[1776413111890,38.84,75079.3075,0.0,-0.77652,0.0001,23.47161]
[1776413116925,38.83,75080.8075,0.0,-0.77641,0.0001,23.47858]
[1776413120953,38.8,75071.995,0.0,-0.77747,0.0001,23.41238]
[1776413125988,38.67,75072.1825,0.0,-0.77824,0.0001,23.36612]
[1776413131023,38.57,75071.3225,0.0,-0.77899,0.0001,23.31842]
[1776413136057,38.5,75072.3325,0.0,-0.77933,0.0001,23.2981]
[1776413141092,38.44,75071.95,0.0,-0.77973,0.0001,23.27384]
[1776413146128,38.39,75073.2275,0.0,-0.77994,0.0001,23.26182]
[1776413147135,38.38,75061.995,0.0,-0.7811,0.0001,23.18783]
[1776413152170,38.34,75059.7125,0.0,-0.78158,0.0001,23.15749]
[1776413157314,38.24,75060.9625,0.0,-0.78206,0.0001,23.12884]
[1776413163247,38.13,75061.235,0.0,-0.78271,0.0001,23.08876]
[1776413168282,38.06,75061.6175,0.0,-0.78314,0.0001,23.06288]
[1776413173332,38.0,75063.6725,0.0,-0.78332,0.0001,23.05226]
[1776413178337,37.95,75063.69,0.0,-0.78364,0.0001,23.0324]
[1776413183342,37.91,75064.03,0.0,-0.78388,0.0001,23.01801]
[1776413188347,37.87,75064.37,0.0,-0.78407,0.0001,23.00644]
[1776413193352,37.84,75065.1725,0.0,-0.7842,0.0001,22.99658]
[1776413198357,37.82,75065.6425,0.0,-0.78431,0.0001,22.98976]
[1776413203362,37.8,75073.4675,0.0,-0.78368,0.0001,23.03089]
[1776413208367,37.77,75073.675,0.0,-0.78381,0.0001,23.02283]
[1776413213372,37.75,75073.25,0.0,-0.78398,0.0001,23.01223]
[1776413215374,37.75,75064.845,0.0,-0.78484,0.0001,22.95663]
[1776413220379,37.74,75063.9775,0.0,-0.78498,0.0001,22.94804]
[1776413225384,37.73,75072.5125,0.0,-0.78421,0.0001,22.99814]
[1776413230389,37.71,75073.6525,0.0,-0.78422,0.0001,22.99774]
[1776413235394,37.68,75077.31,0.0,-0.78402,0.0001,23.0112]
[1776413240399,37.66,75075.4475,0.0,-0.78435,0.0001,22.99016]
[1776413245404,37.64,75075.2275,0.0,-0.78449,0.0001,22.98167]
[1776413251410,37.63,75074.2075,0.0,-0.78472,0.0001,22.96508]
[1776413256933,37.61,75072.8275,0.0,-0.78494,0.0001,22.95119]
[1776413261972,37.61,75073.1925,0.0,-0.78496,0.0001,22.95009]
[1776413267426,37.6,75073.52,0.0,-0.78498,0.0001,22.94888]
[1776413273432,37.59,75073.8,0.0,-0.78502,0.0001,22.94605]
[1776413279091,37.58,75074.04,0.0,-0.78506,0.0001,22.94385]
[1776413284126,37.58,75073.77,0.0,-0.78505,0.0001,22.94426]
[1776413289448,37.59,75071.8625,0.0,-0.78521,0.0001,22.93399]
[1776413295203,37.59,75071.8325,0.0,-0.78518,0.0001,22.93562]
[1776413300241,37.62,75071.46,0.0,-0.78502,0.0001,22.94549]
[1776413301248,37.63,75106.1075,0.0,-0.78151,0.0001,23.17221]
[1776413306283,37.68,75111.2475,0.0,-0.78069,0.0001,23.22398]
[1776413311318,37.72,75110.7475,0.0,-0.7805,0.0001,23.23286]
[1776413316353,37.75,75113.8125,0.0,-0.78,0.0001,23.26422]
[1776413321479,37.78,75112.9925,0.0,-0.77993,0.0001,23.26837]
[1776413326484,37.8,75112.1575,0.0,-0.77989,0.0001,23.27079]
[1776413332464,37.81,75112.3225,0.0,-0.77975,0.0001,23.27903]
[1776413337495,37.83,75112.9275,0.0,-0.77962,0.0001,23.2873]
[1776413342500,37.83,75113.07,0.0,-0.77955,0.0001,23.29164]
[1776413347505,37.84,75125.905,0.0,-0.77822,0.0001,23.37567]
[1776413352511,37.85,75129.5125,0.0,-0.77782,0.0001,23.40126]
[1776413357516,37.85,75131.7225,0.0,-0.77758,0.0001,23.41632]
[1776413361520,37.85,75151.86,0.0,-0.77559,0.0001,23.54133]
[1776413366525,37.82,75161.68,0.0,-0.77474,0.0001,23.59523]
[1776413370529,37.81,75152.885,0.0,-0.77571,0.0001,23.53445]
[1776413372531,37.81,75142.315,0.0,-0.77681,0.0001,23.46336]
[1776413375534,37.81,75130.8825,0.0,-0.77795,0.0001,23.39152]
[1776413377536,37.81,75121.015,0.0,-0.77891,0.0001,23.33087]
[1776413378537,37.82,75109.09,0.0,-0.78008,0.0001,23.25581]
[1776413383542,37.82,75112.755,0.0,-0.77968,0.0001,23.28126]
[1776413388547,37.82,75113.6625,0.0,-0.77958,0.0001,23.28811]
[1776413392552,37.83,75097.555,0.0,-0.78115,0.0001,23.18746]
[1776413394554,37.8,75088.2375,0.0,-0.78226,0.0001,23.11672]
[1776413398558,37.76,75079.8625,0.0,-0.78337,0.0001,23.04612]
[1776413399559,37.75,75094.15,0.0,-0.78201,0.0001,23.13363]
[1776413404564,37.69,75091.8325,0.0,-0.7826,0.0001,23.09726]
[1776413409568,37.64,75088.8525,0.0,-0.78319,0.0001,23.05966]
[1776413414574,37.61,75085.925,0.0,-0.78371,0.0001,23.02687]
[1776413420088,37.57,75083.89,0.0,-0.78417,0.0001,22.99817]
[1776413425123,37.54,75082.575,0.0,-0.78451,0.0001,22.97626]
[1776413430159,37.52,75083.895,0.0,-0.78451,0.0001,22.97705]
[1776413434614,37.5,75075.675,0.0,-0.78545,0.0001,22.9144]
[1776413439222,37.48,75069.4925,0.0,-0.78618,0.0001,22.86679]
[1776413443250,37.47,75058.99,0.0,-0.7873,0.0001,22.79359]
[1776413448285,37.45,75063.085,0.0,-0.787,0.0001,22.81406]
[1776413453320,37.44,75063.3825,0.0,-0.78705,0.0001,22.81074]
[1776413458355,37.43,75060.8575,0.0,-0.78736,0.0001,22.79056]
[1776413463390,37.43,75056.7525,0.0,-0.78779,0.0001,22.76231]
[1776413464397,37.43,75048.87,0.0,-0.78856,0.0001,22.71162]
[1776413469433,37.43,75052.17,0.0,-0.78822,0.0001,22.73407]
[1776413474466,37.43,75048.8225,0.0,-0.78854,0.0001,22.71286]
[1776413479501,37.43,75049.705,0.0,-0.78844,0.0001,22.7194]
[1776413484537,37.44,75050.5475,0.0,-0.78835,0.0001,22.72526]
[1776413489572,37.43,75052.515,0.0,-0.78816,0.0001,22.73766]
[1776413495614,37.43,75053.6225,0.0,-0.78809,0.0001,22.74079]
[1776413500649,37.44,75048.22,0.0,-0.7886,0.0001,22.70704]
[1776413505684,37.44,75049.43,0.0,-0.78847,0.0001,22.71566]
[1776413510690,37.44,75050.3625,0.0,-0.78837,0.0001,22.72218]
[1776413515695,37.44,75053.685,0.0,-0.78804,0.0001,22.74367]
[1776413520700,37.43,75058.7725,0.0,-0.78758,0.0001,22.77402]
[1776413526706,37.43,75056.47,0.0,-0.78784,0.0001,22.75706]
[1776413531711,37.43,75056.0625,0.0,-0.7879,0.0001,22.75345]
[1776413536716,37.42,75091.9325,0.0,-0.78437,0.0001,22.98378]
[1776413537717,37.41,75108.8675,0.0,-0.78272,0.0001,23.09061]
[1776413542722,37.39,75120.3925,0.0,-0.78174,0.0001,23.15475]
[1776413547732,37.37,75114.135,0.0,-0.78247,0.0001,23.10773]
[1776413552737,37.36,75108.2375,0.0,-0.78314,0.0001,23.06261]
[1776413557742,37.36,75108.3125,0.0,-0.78316,0.0001,23.06165]
[1776413562747,37.35,75108.8325,0.0,-0.78314,0.0001,23.06327]
[1776413567752,37.35,75109.435,0.0,-0.78311,0.0001,23.0654]
[1776413572759,37.35,75106.42,0.0,-0.78342,0.0001,23.04528]
[1776413577764,37.35,75107.5475,0.0,-0.78332,0.0001,23.05165]
[1776413582774,37.34,75107.99,0.0,-0.78332,0.0001,23.05191]
[1776413587259,37.33,75100.135,0.0,-0.78418,0.0001,22.99618]
[1776413592784,37.32,75097.4475,0.0,-0.78449,0.0001,22.97637]
[1776413598337,37.31,75088.3825,0.0,-0.78547,0.0001,22.91279]
[1776413603795,37.3,75087.825,0.0,-0.7856,0.0001,22.90476]
[1776413608801,37.29,75090.975,0.0,-0.78536,0.0001,22.92062]
[1776413614807,37.27,75091.155,0.0,-0.78544,0.0001,22.91376]
[1776413619812,37.27,75091.235,0.0,-0.78548,0.0001,22.91104]
[1776413625526,37.26,75092.3025,0.0,-0.78543,0.0001,22.91452]
[1776413630562,37.25,75092.4325,0.0,-0.78546,0.0001,22.91276]
[1776413635597,37.25,75091.7575,0.0,-0.78556,0.0001,22.90632]
[1776413640632,37.24,75091.995,0.0,-0.78556,0.0001,22.90611]
[1776413645838,37.23,75091.7175,0.0,-0.78569,0.0001,22.89793]
[1776413651844,37.21,75092.0225,0.0,-0.78579,0.0001,22.89231]
[1776413657751,37.19,75092.1675,0.0,-0.78587,0.0001,22.88706]
[1776413662855,37.18,75092.9,0.0,-0.78587,0.0001,22.88742]
[1776413668861,37.17,75092.98,0.0,-0.78593,0.0001,22.88347]
[1776413673862,37.17,75087.0425,0.0,-0.78658,0.0001,22.83968]
[1776413678871,37.17,75082.9425,0.0,-0.78697,0.0001,22.81354]
[1776413683876,37.17,75083.5025,0.0,-0.78691,0.0001,22.81753]
[1776413686879,37.17,75075.7075,0.0,-0.78768,0.0001,22.76746]
[1776413691884,37.16,75069.5225,0.0,-0.78832,0.0001,22.72485]
[1776413696889,37.17,75062.3275,0.0,-0.78903,0.0001,22.67827]
[1776413701894,37.17,75061.645,0.0,-0.78908,0.0001,22.67476]
[1776413706899,37.17,75061.0575,0.0,-0.78912,0.0001,22.67194]
[1776413711904,37.17,75060.545,0.0,-0.78916,0.0001,22.66944]
[1776413716909,37.16,75053.4775,0.0,-0.78992,0.0001,22.61959]
[1776413719912,37.16,75042.605,0.0,-0.79099,0.0001,22.548]
[1776413724917,37.17,75037.6575,0.0,-0.79144,0.0001,22.51824]
[1776413729922,37.18,75034.34,0.0,-0.79172,0.0001,22.49953]
[1776413734927,37.18,75034.7075,0.0,-0.79166,0.0001,22.50158]
[1776413739932,37.19,75032.4475,0.0,-0.79184,0.0001,22.48951]
[1776413743936,37.19,75044.3525,0.0,-0.79065,0.0001,22.56822]
[1776413748942,37.19,75044.55,0.0,-0.79066,0.0001,22.56763]
[1776413754422,37.18,75046.8825,0.0,-0.79048,0.0001,22.58001]
[1776413759953,37.17,75049.3775,0.0,-0.79028,0.0001,22.5936]
[1776413764958,37.17,75051.085,0.0,-0.79015,0.0001,22.60195]
[1776413769963,37.16,75060.215,0.0,-0.78932,0.0001,22.65745]
[1776413774967,37.14,75060.97,0.0,-0.78933,0.0001,22.65729]
[1776413779972,37.13,75061.9125,0.0,-0.7893,0.0001,22.65895]
[1776413784977,37.12,75063.995,0.0,-0.78916,0.0001,22.66839]
[1776413790680,37.11,75064.7975,0.0,-0.78916,0.0001,22.6688]
[1776413795715,37.1,75066.9675,0.0,-0.78903,0.0001,22.67583]
[1776413800993,37.09,75071.0725,0.0,-0.78869,0.0001,22.69814]
[1776413806792,37.08,75070.215,0.0,-0.78885,0.0001,22.68796]
[1776413811827,37.08,75070.1975,0.0,-0.78888,0.0001,22.68596]
[1776413813841,37.08,75079.1275,0.0,-0.78799,0.0001,22.74477]
[1776413818876,37.08,75078.3775,0.0,-0.78805,0.0001,22.74053]
[1776413823911,37.08,75082.65,0.0,-0.78764,0.0001,22.7681]
[1776413828946,37.07,75084.2125,0.0,-0.7875,0.0001,22.77678]
[1776413834988,37.07,75085.25,0.0,-0.78743,0.0001,22.78169]
[1776413840023,37.07,75084.9425,0.0,-0.78748,0.0001,22.77832]
[1776413845037,37.08,75085.585,0.0,-0.78733,0.0001,22.78788]
[1776413848040,37.08,75093.82,0.0,-0.78649,0.0001,22.84328]
[1776413853045,37.09,75090.6375,0.0,-0.7868,0.0001,22.82054]
[1776413858050,37.09,75090.2725,0.0,-0.78681,0.0001,22.82006]
[1776413863055,37.09,75090.055,0.0,-0.78681,0.0001,22.82021]
[1776413868061,37.1,75095.395,0.0,-0.78623,0.0001,22.85762]
[1776413869062,37.1,75105.0575,0.0,-0.78526,0.0001,22.92106]
[1776413874067,37.11,75103.31,0.0,-0.78538,0.0001,22.91327]
[1776413879072,37.13,75103.7475,0.0,-0.78521,0.0001,22.92357]
[1776413882075,37.13,75093.135,0.0,-0.78624,0.0001,22.85656]
[1776413887080,37.14,75093.3,0.0,-0.78616,0.0001,22.86143]
[1776413889083,37.15,75102.1075,0.0,-0.78526,0.0001,22.92026]
[1776413892086,37.15,75110.2325,0.0,-0.78441,0.0001,22.97497]
[1776413897091,37.16,75108.8575,0.0,-0.78452,0.0001,22.96798]
[1776413902096,37.16,75108.7125,0.0,-0.7845,0.0001,22.96899]
[1776413907101,37.16,75109.11,0.0,-0.78444,0.0001,22.97297]
[1776413912106,37.17,75105.4625,0.0,-0.7848,0.0001,22.94775]
[1776413917111,37.17,75103.225,0.0,-0.78499,0.0001,22.93524]
[1776413922116,37.2,75102.805,0.0,-0.78487,0.0001,22.94242]
[1776413923605,37.19,75097.62,0.0,-0.78545,0.0001,22.90488]
[1776413925619,37.18,75083.9325,0.0,-0.78685,0.0001,22.81364]
[1776413931125,37.18,75073.01,0.0,-0.78799,0.0001,22.73886]
[1776413936695,37.16,75067.97,0.0,-0.7886,0.0001,22.69897]
[1776413941731,37.14,75068.5725,0.0,-0.78865,0.0001,22.69604]
[1776413946766,37.13,75058.26,0.0,-0.78978,0.0001,22.6218]
[1776413950794,37.12,75049.8375,0.0,-0.79064,0.0001,22.56455]
[1776413956150,37.12,75046.61,0.0,-0.79097,0.0001,22.5427]
[1776413961871,37.12,75046.7625,0.0,-0.79097,0.0001,22.54289]
[1776413966906,37.12,75047.1275,0.0,-0.79095,0.0001,22.54452]
[1776413972165,37.11,75045.975,0.0,-0.79109,0.0001,22.53319]
[1776413977983,37.11,75047.3025,0.0,-0.79097,0.0001,22.54128]
[1776413983176,37.11,75047.4475,0.0,-0.79097,0.0001,22.5415]
[1776413989059,37.11,75050.99,0.0,-0.79064,0.0001,22.56305]
[1776413994187,37.1,75050.925,0.0,-0.79068,0.0001,22.56093]
[1776413999192,37.1,75050.7875,0.0,-0.79071,0.0001,22.55856]
[1776414004197,37.1,75050.99,0.0,-0.79071,0.0001,22.55853]
[1776414009202,37.09,75050.5025,0.0,-0.79078,0.0001,22.5542]
[1776414015208,37.09,75050.115,0.0,-0.79084,0.0001,22.55057]
[1776414021215,37.09,75050.065,0.0,-0.79085,0.0001,22.54935]
[1776414026220,37.09,75049.8125,0.0,-0.79089,0.0001,22.54714]
[1776414031225,37.09,75056.17,0.0,-0.7903,0.0001,22.58467]
[1776414033227,37.08,75064.31,0.0,-0.78952,0.0001,22.63614]
[1776414038232,37.07,75065.5975,0.0,-0.78947,0.0001,22.6396]
[1776414044238,37.06,75064.4075,0.0,-0.78966,0.0001,22.62716]
[1776414049243,37.05,75065.17,0.0,-0.78964,0.0001,22.62892]
[1776414054248,37.04,75063.82,0.0,-0.78981,0.0001,22.61767]
[1776414059253,37.04,75062.7325,0.0,-0.78994,0.0001,22.60921]
[1776414064258,37.04,75061.3925,0.0,-0.79009,0.0001,22.59947]
[1776414068262,37.04,75052.7025,0.0,-0.79093,0.0001,22.54347]
[1776414073267,37.05,75047.89,0.0,-0.79135,0.0001,22.5154]
[1776414077271,37.06,75036.845,0.0,-0.79239,0.0001,22.44532]
[1776414082276,37.07,75028.1625,0.0,-0.79315,0.0001,22.39413]
[1776414086280,37.09,75017.635,0.0,-0.79409,0.0001,22.33081]
[1776414091285,37.09,75016.635,0.0,-0.79416,0.0001,22.32421]
[1776414096290,37.1,75017.1125,0.0,-0.79407,0.0001,22.33006]
[1776414101295,37.1,75017.1475,0.0,-0.79405,0.0001,22.3312]
[1776414106889,37.09,75016.3375,0.0,-0.7942,0.0001,22.32181]
[1776414108903,37.09,75009.0975,0.0,-0.7949,0.0001,22.27431]
[1776414113938,37.1,75003.935,0.0,-0.79538,0.0001,22.24194]
[1776414117382,37.1,75004.2275,0.0,-0.79534,0.0001,22.24466]
[1776414119176,37.1,75004.2275,0.0,-0.79533,0.0001,22.24488]
[1776414119277,37.1,75004.2275,0.0,-0.79533,0.0001,22.24509]
[1776414125028,37.1,75004.9125,0.0,-0.79525,0.0001,22.25049]
[1776414130063,37.1,75006.4425,0.0,-0.7951,0.0001,22.26062]
[1776414133084,37.1,75011.46,0.0,-0.79462,0.0001,22.29289]
[1776414134558,37.1,75012.7075,0.0,-0.79451,0.0001,22.30063]
[1776414137305,37.1,75014.66,0.0,-0.79433,0.0001,22.31237]
[1776414137331,37.09,75015.745,0.0,-0.79424,0.0001,22.31895]
[1776414142524,37.09,75015.2525,0.0,-0.79432,0.0001,22.31327]
[1776414148342,37.08,75017.095,0.0,-0.79419,0.0001,22.32254]
[1776414153347,37.08,75017.2275,0.0,-0.79423,0.0001,22.31803]
[1776414159268,37.07,75017.9875,0.0,-0.79419,0.0001,22.32089]
[1776414163296,37.07,75023.14,0.0,-0.79372,0.0001,22.35237]
[1776414164303,37.06,75028.1525,0.0,-0.79325,0.0001,22.38438]
[1776414169338,37.05,75029.16,0.0,-0.79322,0.0001,22.38624]
[1776414172366,37.05,75022.73,0.0,-0.79387,0.0001,22.34242]
[1776414173875,37.05,75022.73,0.0,-0.79388,0.0001,22.34211]
[1776414173977,37.05,75022.73,0.0,-0.79388,0.0001,22.34181]
[1776414179373,37.05,75022.835,0.0,-0.79389,0.0001,22.34145]
[1776414184378,37.04,75015.355,0.0,-0.79463,0.0001,22.29177]
[1776414189383,37.05,75011.9875,0.0,-0.79492,0.0001,22.27209]
[1776414194388,37.06,75011.4425,0.0,-0.79493,0.0001,22.27075]
[1776414199393,37.06,75012.025,0.0,-0.79485,0.0001,22.27649]
[1776414204398,37.07,75007.875,0.0,-0.79522,0.0001,22.25157]
[1776414209402,37.07,75008.245,0.0,-0.79514,0.0001,22.25635]
[1776414214407,37.08,75009.5,0.0,-0.79502,0.0001,22.26292]
[1776414215998,37.08,75009.1425,0.0,-0.79505,0.0001,22.26086]
[1776414216005,37.08,75009.1425,0.0,-0.79504,0.0001,22.26114]
[1776414221414,37.07,75009.48,0.0,-0.79506,0.0001,22.26033]
[1776414226420,37.03,75006.7675,0.0,-0.79559,0.0001,22.2249]
[1776414231425,37.0,75007.0475,0.0,-0.79578,0.0001,22.21278]
[1776414236430,36.97,75009.755,0.0,-0.79568,0.0001,22.21983]
[1776414239433,36.96,75017.9525,0.0,-0.79495,0.0001,22.27002]
[1776414244438,36.94,75021.28,0.0,-0.79474,0.0001,22.28429]
[1776414248878,36.94,75021.715,0.0,-0.79471,0.0001,22.28627]
[1776414249443,36.94,75021.6925,0.0,-0.79469,0.0001,22.28779]
[1776414254448,36.96,75021.565,0.0,-0.79459,0.0001,22.29433]
[1776414256450,36.97,75027.0825,0.0,-0.79401,0.0001,22.33279]
[1776414261455,36.97,75029.4325,0.0,-0.79373,0.0001,22.35147]
[1776414265018,36.98,75036.8,0.0,-0.793,0.0001,22.40062]
[1776414270053,36.97,75046.8625,0.0,-0.79204,0.0001,22.46532]
[1776414272067,36.97,75056.24,0.0,-0.79116,0.0001,22.52181]
[1776414275088,36.96,75061.25,0.0,-0.79072,0.0001,22.55156]
[1776414280123,36.95,75060.385,0.0,-0.79087,0.0001,22.54137]
[1776414284151,36.94,75066.9325,0.0,-0.79024,0.0001,22.58361]
[1776414287171,36.94,75074.47,0.0,-0.78952,0.0001,22.63148]
[1776414292209,36.93,75072.9125,0.0,-0.78972,0.0001,22.61832]
[1776414294282,36.93,75072.4675,0.0,-0.78977,0.0001,22.61462]
[1776414294384,36.93,75072.4675,0.0,-0.78979,0.0001,22.61395]
[1776414300265,36.92,75067.0825,0.0,-0.79041,0.0001,22.57287]
[1776414303286,36.91,75061.2875,0.0,-0.79104,0.0001,22.53129]
[1776414308321,36.9,75055.575,0.0,-0.79165,0.0001,22.4906]
[1776414311342,36.9,75061.05,0.0,-0.79114,0.0001,22.52457]
[1776414317511,36.89,75059.1375,0.0,-0.79139,0.0001,22.50828]
[1776414322516,36.88,75055.7825,0.0,-0.79175,0.0001,22.48446]
[1776414327521,36.88,75055.635,0.0,-0.79178,0.0001,22.48255]
[1776414332526,36.88,75058.0675,0.0,-0.79157,0.0001,22.49427]
[1776414335517,36.88,75058.0575,0.0,-0.7916,0.0001,22.49257]
[1776414336525,36.87,75087.855,0.0,-0.78866,0.0001,22.68724]
[1776414337532,36.86,75114.39,0.0,-0.78604,0.0001,22.85928]
[1776414341110,36.85,75112.3575,0.0,-0.78636,0.0001,22.83909]
[1776414346541,36.82,75113.125,0.0,-0.78646,0.0001,22.83317]
[1776414347542,36.82,75118.1175,0.0,-0.78597,0.0001,22.86484]
[1776414352547,36.81,75122.065,0.0,-0.78566,0.0001,22.8857]
[1776414353548,36.8,75134.8825,0.0,-0.78437,0.0001,22.96933]
[1776414356551,36.8,75139.9725,0.0,-0.78388,0.0001,23.00094]
[1776414360555,36.79,75129.92,0.0,-0.78494,0.0001,22.93241]
[1776414365482,36.79,75126.35,0.0,-0.78529,0.0001,22.90936]
[1776414365560,36.79,75125.31,0.0,-0.7854,0.0001,22.90276]
[1776414370566,36.8,75123.66,0.0,-0.78554,0.0001,22.89334]
[1776414375571,36.8,75120.2325,0.0,-0.78585,0.0001,22.87313]
[1776414379575,36.8,75111.16,0.0,-0.78678,0.0001,22.81251]
[1776414380576,36.8,75095.325,0.0,-0.78838,0.0001,22.70718]
[1776414381577,36.8,75089.7225,0.0,-0.78895,0.0001,22.66972]
[1776414387583,36.79,75088.435,0.0,-0.78911,0.0001,22.65928]
[1776414389585,36.79,75094.2575,0.0,-0.78855,0.0001,22.69646]
[1776414391587,36.79,75101.8175,0.0,-0.78784,0.0001,22.74103]
[1776414395591,36.77,75112.8625,0.0,-0.78682,0.0001,22.80833]
[1776414398951,36.76,75116.9775,0.0,-0.78646,0.0001,22.83226]
[1776414404600,36.75,75117.5,0.0,-0.7865,0.0001,22.82999]
[1776414408604,36.74,75108.895,0.0,-0.78743,0.0001,22.76917]
[1776414409605,36.74,75090.3375,0.0,-0.78929,0.0001,22.64685]
[1776414412608,36.74,75096.4575,0.0,-0.78867,0.0001,22.68764]
[1776414417613,36.74,75102.18,0.0,-0.78812,0.0001,22.72379]
[1776414420590,36.74,75104.23,0.0,-0.78793,0.0001,22.73621]
[1776414425621,36.72,75110.8425,0.0,-0.78734,0.0001,22.77504]
[1776414430188,36.71,75114.2325,0.0,-0.7871,0.0001,22.79157]
[1776414431196,36.71,75126.72,0.0,-0.78583,0.0001,22.87396]
[1776414432202,36.71,75129.225,0.0,-0.7856,0.0001,22.88923]
[1776414433485,36.71,75129.225,0.0,-0.7856,0.0001,22.88923]
[1776414434630,36.7,75147.15,0.0,-0.78382,0.0001,23.00468]
[1776414439251,36.69,75146.625,0.0,-0.78394,0.0001,22.99725]
[1776414440258,36.69,75156.29,0.0,-0.78297,0.0001,23.05973]
[1776414441265,36.69,75162.345,0.0,-0.78237,0.0001,23.09846]
[1776414444794,36.68,75160.1,0.0,-0.78264,0.0001,23.08123]
[1776414450328,36.67,75156.99,0.0,-0.78303,0.0001,23.05672]
[1776414455363,36.66,75154.685,0.0,-0.78332,0.0001,23.03597]
[1776414458384,36.66,75148.3,0.0,-0.78397,0.0001,22.99409]
[1776414463418,36.67,75147.2925,0.0,-0.78406,0.0001,22.98805]
[1776414468454,36.67,75147.8325,0.0,-0.784,0.0001,22.99202]
[1776414468971,36.67,75147.8325,0.0,-0.784,0.0001,22.99202]
[1776414474496,36.66,75151.0675,0.0,-0.78368,0.0001,23.01251]
[1776414479533,36.65,75149.78,0.0,-0.78389,0.0001,22.99931]
[1776414484569,36.64,75145.13,0.0,-0.78444,0.0001,22.96376]
[1776414486583,36.64,75138.825,0.0,-0.78511,0.0001,22.92051]
[1776414488601,36.63,75131.7075,0.0,-0.78586,0.0001,22.87177]
[1776414492629,36.63,75122.99,0.0,-0.78678,0.0001,22.81209]
[1776414497695,36.61,75121.6925,0.0,-0.78702,0.0001,22.79647]
[1776414500685,36.6,75113.055,0.0,-0.78796,0.0001,22.73489]
[1776414504716,36.58,75112.95,0.0,-0.78808,0.0001,22.72791]
[1776414510708,36.56,75113.585,0.0,-0.78814,0.0001,22.72387]
[1776414515713,36.56,75116.005,0.0,-0.78798,0.0001,22.73309]
[1776414520718,36.55,75113.55,0.0,-0.78824,0.0001,22.71545]
[1776414522720,36.55,75099.94,0.0,-0.78964,0.0001,22.62333]
[1776414524722,36.54,75094.1325,0.0,-0.79026,0.0001,22.58247]
[1776414528275,36.54,75094.1675,0.0,-0.7903,0.0001,22.57975]
[1776414533731,36.52,75096.805,0.0,-0.79014,0.0001,22.59101]
[1776414536734,36.51,75102.62,0.0,-0.78962,0.0001,22.6257]
[1776414539240,36.52,75103.7325,0.0,-0.78948,0.0001,22.63479]
[1776414542740,36.52,75108.7675,0.0,-0.78894,0.0001,22.67057]
[1776414547744,36.52,75110.715,0.0,-0.78872,0.0001,22.68473]
[1776414553750,36.52,75111.6175,0.0,-0.78863,0.0001,22.69078]
[1776414558755,36.52,75113.97,0.0,-0.7884,0.0001,22.70582]
[1776414563760,36.52,75115.1325,0.0,-0.7883,0.0001,22.71244]
[1776414568765,36.52,75115.185,0.0,-0.78831,0.0001,22.71161]
[1776414573770,36.52,75113.9925,0.0,-0.78847,0.0001,22.69956]
[1776414578775,36.51,75113.945,0.0,-0.78848,0.0001,22.69874]
[1776414583780,36.51,75109.505,0.0,-0.78898,0.0001,22.66604]
[1776414588785,36.5,75106.915,0.0,-0.7893,0.0001,22.64538]
[1776414594340,36.49,75105.3875,0.0,-0.78949,0.0001,22.63274]
[1776414599375,36.49,75104.425,0.0,-0.7896,0.0001,22.62534]
[1776414601798,36.49,75093.5825,0.0,-0.79072,0.0001,22.55121]
[1776414603303,36.48,75093.5825,0.0,-0.79075,0.0001,22.54967]
[1776414604410,36.48,75087.3825,0.0,-0.79141,0.0001,22.50531]
[1776414608438,36.46,75092.8925,0.0,-0.79096,0.0001,22.53587]
[1776414613811,36.44,75096.1125,0.0,-0.79075,0.0001,22.54994]
[1776414619519,36.43,75097.2075,0.0,-0.79072,0.0001,22.55221]
[1776414624555,36.42,75097.7125,0.0,-0.79073,0.0001,22.55181]
[1776414627576,36.42,75104.1775,0.0,-0.79009,0.0001,22.59452]
[1776414629590,36.42,75112.695,0.0,-0.78924,0.0001,22.65052]
[1776414630331,36.42,75112.695,0.0,-0.78924,0.0001,22.65052]
[1776414636639,36.41,75120.7675,0.0,-0.78851,0.0001,22.69692]
[1776414638653,36.41,75122.52,0.0,-0.78834,0.0001,22.70806]
[1776414639659,36.41,75133.0025,0.0,-0.78729,0.0001,22.77698]
[1776414644844,36.4,75132.9475,0.0,-0.78735,0.0001,22.77324]
[1776414646669,36.4,75132.9975,0.0,-0.78736,0.0001,22.77305]
[1776414651746,36.39,75134.4525,0.0,-0.78727,0.0001,22.77864]
[1776414656780,36.38,75134.38,0.0,-0.78732,0.0001,22.77599]
[1776414661816,36.38,75133.8425,0.0,-0.78741,0.0001,22.76975]
[1776414662823,36.38,75145.67,0.0,-0.78621,0.0001,22.8485]
[1776414664838,36.38,75154.2425,0.0,-0.7853,0.0001,22.90727]
[1776414669878,36.39,75156.3525,0.0,-0.78504,0.0001,22.92452]
[1776414674883,36.39,75156.39,0.0,-0.78501,0.0001,22.92632]
[1776414679888,36.39,75161.42,0.0,-0.78451,0.0001,22.95852]
[1776414684893,36.38,75162.3875,0.0,-0.78444,0.0001,22.96305]
[1776414688674,36.38,75162.9725,0.0,-0.7844,0.0001,22.96573]
[1776414689308,36.38,75162.9725,0.0,-0.78441,0.0001,22.96544]
[1776414689899,36.38,75156.585,0.0,-0.78506,0.0001,22.92311]
[1776414694904,36.38,75153.9375,0.0,-0.78534,0.0001,22.90268]
[1776414699909,36.38,75154.3875,0.0,-0.78528,0.0001,22.9068]
[1776414703913,36.38,75159.6975,0.0,-0.78475,0.0001,22.94128]
[1776414708918,36.38,75166.9525,0.0,-0.78402,0.0001,22.9885]
[1776414710919,36.38,75175.3525,0.0,-0.78318,0.0001,23.04311]
[1776414711920,36.39,75203.115,0.0,-0.78025,0.0001,23.23009]
[1776414712921,36.39,75208.935,0.0,-0.77965,0.0001,23.26875]
[1776414715924,36.39,75202.865,0.0,-0.78025,0.0001,23.23053]
[1776414719531,36.4,75199.4075,0.0,-0.78057,0.0001,23.21003]
[1776414720672,36.4,75199.4075,0.0,-0.78055,0.0001,23.21081]
[1776414720714,36.4,75199.4075,0.0,-0.78054,0.0001,23.21165]
[1776414725940,36.41,75203.7725,0.0,-0.78005,0.0001,23.24287]
[1776414730945,36.42,75203.73,0.0,-0.78,0.0001,23.24598]
[1776414735950,36.42,75204.715,0.0,-0.77983,0.0001,23.25616]
[1776414736951,36.42,75213.8325,0.0,-0.77889,0.0001,23.31611]
[1776414741956,36.42,75210.1375,0.0,-0.77928,0.0001,23.29134]
[1776414746961,36.43,75207.3825,0.0,-0.77955,0.0001,23.27406]
[1776414751966,36.43,75207.0025,0.0,-0.7796,0.0001,23.26899]
[1776414752701,36.43,75207.0025,0.0,-0.7796,0.0001,23.26899]
[1776414753968,36.42,75200.925,0.0,-0.78024,0.0001,23.22794]
[1776414758973,36.42,75200.3325,0.0,-0.78033,0.0001,23.22233]
[1776414764538,36.43,75205.31,0.0,-0.77977,0.0001,23.25831]
[1776414769577,36.43,75205.3375,0.0,-0.77972,0.0001,23.26109]
[1776414774611,36.44,75208.4875,0.0,-0.77935,0.0001,23.2845]
[1776414779647,36.45,75205.62,0.0,-0.7796,0.0001,23.26875]
[1776414784904,36.45,75207.4125,0.0,-0.77938,0.0001,23.28242]
[1776414790726,36.46,75210.87,0.0,-0.77901,0.0001,23.30592]
[1776414795761,36.46,75209.3575,0.0,-0.77916,0.0001,23.29622]
[1776414799797,36.46,75214.9375,0.0,-0.77859,0.0001,23.33254]
[1776414800804,36.45,75239.65,0.0,-0.77604,0.0001,23.49293]
[1776414801811,36.45,75248.845,0.0,-0.7751,0.0001,23.55142]
[1776414806848,36.45,75253.2975,0.0,-0.77465,0.0001,23.57998]
[1776414807855,36.45,75279.12,0.0,-0.77194,0.00011,23.74754]
[1776414809869,36.44,75273.19,0.0,-0.77258,0.00011,23.70831]
[1776414814904,36.44,75274.1675,0.0,-0.77252,0.00011,23.70955]
[1776414819939,36.43,75272.8825,0.0,-0.77269,0.00011,23.69943]
[1776414821350,36.43,75273.2825,0.0,-0.77265,0.00011,23.70166]
[1776414823967,36.43,75273.51,0.0,-0.77266,0.00011,23.70135]
[1776414824974,36.43,75287.17,0.0,-0.77124,0.00011,23.78887]
[1776414827995,36.42,75292.195,0.0,-0.77077,0.00011,23.81797]
[1776414830009,36.41,75298.0075,0.0,-0.77018,0.00011,23.85419]
[1776414831017,36.41,75303.46,0.0,-0.76961,0.00011,23.8891]
[1776414832023,36.41,75324.2675,0.0,-0.7674,0.00011,24.02277]
[1776414833033,36.41,75329.79,0.0,-0.76683,0.00011,24.05746]
[1776414834041,36.4,75332.155,0.0,-0.76659,0.00011,24.0717]
[1776414835047,36.4,75342.555,0.0,-0.7655,0.00011,24.13736]
[1776414837063,36.39,75348.5175,0.0,-0.76491,0.00011,24.17306]
[1776414841067,36.38,75341.975,0.0,-0.76568,0.00011,24.12679]
[1776414842068,36.38,75336.275,0.0,-0.7663,0.00011,24.08982]
[1776414844070,36.38,75323.8575,0.0,-0.76763,0.00011,24.00944]
[1776414846072,36.38,75316.2375,0.0,-0.76845,0.00011,23.95993]
[1776414848074,36.38,75321.775,0.0,-0.76786,0.00011,23.99573]
[1776414849040,36.38,75321.775,0.0,-0.76786,0.00011,23.99573]
[1776414855083,36.37,75321.9975,0.0,-0.7679,0.00011,23.99356]
[1776414856084,36.37,75346.26,0.0,-0.76531,0.00011,24.14938]
[1776414858085,36.36,75358.475,0.0,-0.76403,0.00011,24.22578]
[1776414859086,36.38,75363.9575,0.0,-0.76335,0.00011,24.26593]
[1776414864091,36.42,75363.8975,0.0,-0.76306,0.00011,24.28256]
[1776414865447,36.42,75363.6425,0.0,-0.76311,0.00011,24.27948]
[1776414869398,36.41,75365.3925,0.0,-0.76302,0.00011,24.2855]
[1776414870096,36.4,75366.495,0.0,-0.7629,0.00011,24.29212]
[1776414875101,36.39,75365.3875,0.0,-0.76316,0.00011,24.27539]
[1776414879111,36.37,75375.73,0.0,-0.76213,0.00011,24.33634]
[1776414880420,36.37,75378.6425,0.0,-0.76184,0.00011,24.35382]
[1776414886118,36.35,75381.6275,0.0,-0.76166,0.00011,24.36477]
[1776414891123,36.33,75384.405,0.0,-0.76148,0.00011,24.37549]
[1776414894127,36.32,75377.9125,0.0,-0.76224,0.00011,24.33083]
[1776414896129,36.31,75368.2975,0.0,-0.76334,0.00011,24.26587]
[1776414898813,36.3,75365.1325,0.0,-0.76373,0.00011,24.24313]
[1776414902137,36.29,75376.7225,0.0,-0.76254,0.00011,24.31356]
[1776414903661,36.29,75376.8075,0.0,-0.76254,0.00011,24.31361]
[1776414908143,36.27,75368.0,0.0,-0.76361,0.00011,24.25085]
[1776414909144,36.27,75362.3375,0.0,-0.76423,0.00011,24.21377]
[1776414911147,36.27,75350.53,0.0,-0.76551,0.00011,24.13739]
[1776414914149,36.27,75364.665,0.0,-0.76398,0.00011,24.2288]
[1776414915150,36.27,75377.945,0.0,-0.76255,0.00011,24.31367]
[1776414917152,36.28,75383.065,0.0,-0.76194,0.00011,24.34948]
[1776414918153,36.29,75394.9675,0.0,-0.76058,0.00011,24.42941]
[1776414919154,36.3,75404.255,0.0,-0.75951,0.00011,24.49166]
[1776414924159,36.33,75407.0225,0.0,-0.75898,0.00011,24.52228]
[1776414925498,36.34,75408.3775,0.0,-0.75879,0.00011,24.53298]
[1776414927327,36.35,75409.68,0.0,-0.75858,0.00011,24.54517]
[1776414928163,36.36,75409.8675,0.0,-0.75852,0.00011,24.54825]
[1776414933168,36.38,75406.7975,0.0,-0.75872,0.00011,24.53443]
[1776414937869,36.34,75401.3625,0.0,-0.75954,0.00011,24.48691]
[1776414939883,36.33,75392.1775,0.0,-0.76065,0.00011,24.42218]
[1776414941714,36.32,75391.7,0.0,-0.76077,0.00011,24.41581]
[1776414944918,36.29,75384.8975,0.0,-0.76171,0.00011,24.36096]
[1776414945927,36.28,75377.495,0.0,-0.76255,0.00011,24.31127]
[1776414947942,36.27,75367.9125,0.0,-0.76366,0.00011,24.24587]
[1776414948949,36.26,75362.0575,0.0,-0.76433,0.00011,24.20612]
[1776414949956,36.26,75350.4725,0.0,-0.7656,0.00011,24.12979]
[1776414950963,36.25,75345.2325,0.0,-0.7662,0.00011,24.09435]
[1776414952978,36.25,75338.575,0.0,-0.76695,0.00011,24.04899]
[1776414953985,36.25,75333.4525,0.0,-0.76752,0.00011,24.01504]
[1776414958013,36.24,75327.73,0.0,-0.76817,0.00011,23.97573]
[1776414958816,36.24,75327.73,0.0,-0.76817,0.00011,23.97573]
[1776414962041,36.23,75325.5325,0.0,-0.76844,0.00011,23.95921]
[1776414963049,36.23,75310.155,0.0,-0.77011,0.00011,23.85776]
[1776414965063,36.22,75303.895,0.0,-0.77085,0.00011,23.8128]
[1776414966070,36.21,75297.0475,0.0,-0.77161,0.00011,23.76645]
[1776414971105,36.19,75300.6375,0.0,-0.77136,0.00011,23.7817]
[1776414972506,36.19,75300.01,0.0,-0.77145,0.00011,23.7767]
[1776414976509,36.18,75302.045,0.0,-0.77129,0.00011,23.7865]
[1776414977148,36.18,75302.045,0.0,-0.7713,0.00011,23.78576]
[1776414982182,36.16,75298.59,0.0,-0.77179,0.00011,23.75632]
[1776414987221,36.15,75301.3375,0.0,-0.7716,0.00011,23.76818]
[1776414990247,36.14,75302.3675,0.0,-0.77152,0.00011,23.77298]
[1776414991254,36.14,75312.4475,0.0,-0.77048,0.00011,23.83466]
[1776414996184,36.13,75314.7,0.0,-0.77031,0.00011,23.84537]
[1776414996330,36.13,75314.7,0.0,-0.77033,0.00011,23.84449]
[1776414997267,36.12,75315.8525,0.0,-0.77022,0.00011,23.85106]
[1776415000270,36.12,75309.425,0.0,-0.77093,0.00011,23.8075]
[1776415002272,36.12,75300.0225,0.0,-0.77193,0.00011,23.74623]
[1776415003029,36.12,75300.0225,0.0,-0.77193,0.00011,23.74623]
[1776415008278,36.12,75294.205,0.0,-0.77252,0.00011,23.70979]
[1776415010280,36.12,75282.58,0.0,-0.77379,0.00011,23.63161]
[1776415015285,36.11,75281.5525,0.0,-0.77394,0.00011,23.62216]
[1776415020169,36.11,75281.6975,0.0,-0.77396,0.00011,23.62106]
[1776415023292,36.11,75287.4475,0.0,-0.77336,0.00011,23.65853]
[1776415023601,36.11,75287.4475,0.0,-0.77336,0.00011,23.65853]
[1776415024293,36.11,75286.34,0.0,-0.77348,0.00011,23.65111]
[1776415028297,36.1,75291.3775,0.0,-0.77297,0.00011,23.6826]
[1776415033302,36.1,75289.3725,0.0,-0.77322,0.00011,23.6675]
[1776415033559,36.1,75289.3725,0.0,-0.77322,0.00011,23.6675]
[1776415037306,36.09,75283.2675,0.0,-0.77387,0.00011,23.62675]
[1776415042312,36.09,75282.1625,0.0,-0.77402,0.00011,23.61774]
[1776415046034,36.09,75279.8625,0.0,-0.77428,0.00011,23.60184]
[1776415049320,36.09,75294.8625,0.0,-0.7727,0.00011,23.69929]
[1776415054325,36.08,75294.26,0.0,-0.77284,0.00011,23.68909]
[1776415059314,36.07,75294.5,0.0,-0.77285,0.00011,23.68876]
[1776415060334,36.07,75300.2075,0.0,-0.77226,0.00011,23.72491]
[1776415065339,36.06,75298.8025,0.0,-0.77246,0.00011,23.71276]
[1776415070344,36.06,75298.5225,0.0,-0.77253,0.00011,23.70865]
[1776415075349,36.05,75298.115,0.0,-0.77259,0.00011,23.70496]
[1776415080354,36.05,75289.215,0.0,-0.77356,0.00011,23.64527]
[1776415082356,36.05,75282.5875,0.0,-0.77426,0.00011,23.60146]
[1776415087360,36.05,75280.215,0.0,-0.77449,0.00011,23.58714]
[1776415087378,36.05,75280.215,0.0,-0.77449,0.00011,23.58714]
[1776415093996,36.06,75280.2,0.0,-0.77448,0.00011,23.58801]
[1776415099034,36.06,75279.07,0.0,-0.77459,0.00011,23.58114]
[1776415104068,36.06,75276.4825,0.0,-0.77484,0.00011,23.56546]
[1776415109104,36.06,75275.7875,0.0,-0.77489,0.00011,23.56232]
[1776415114139,36.06,75272.21,0.0,-0.7753,0.00011,23.53472]
[1776415119174,36.06,75265.7025,0.0,-0.77601,0.00011,23.49065]
[1776415122195,36.06,75260.23,0.0,-0.77661,0.00011,23.45297]
[1776415126225,36.05,75253.9825,0.0,-0.7773,0.00011,23.40975]
[1776415129244,36.05,75250.7875,0.0,-0.77765,0.00011,23.3879]
[1776415130251,36.05,75243.585,0.0,-0.77841,0.00011,23.33963]
[1776415132548,36.05,75240.2275,0.0,-0.77877,0.0001,23.31695]
[1776415135982,36.05,75238.4775,0.0,-0.77896,0.0001,23.30505]
[1776415136293,36.05,75238.4775,0.0,-0.77896,0.0001,23.30504]
[1776415141328,36.04,75239.255,0.0,-0.77893,0.0001,23.30743]
[1776415146369,36.03,75235.8575,0.0,-0.77934,0.0001,23.2815]
[1776415150396,36.02,75230.7325,0.0,-0.77995,0.0001,23.24254]
[1776415155429,36.01,75226.76,0.0,-0.78044,0.0001,23.21171]
[1776415160434,36.0,75226.4475,0.0,-0.78054,0.0001,23.20596]
[1776415163437,36.0,75219.73,0.0,-0.78126,0.0001,23.15998]
[1776415168442,35.99,75222.5075,0.0,-0.78098,0.0001,23.17802]
[1776415171445,35.99,75233.09,0.0,-0.7799,0.0001,23.24428]
[1776415174448,35.98,75239.3675,0.0,-0.7793,0.00011,23.28292]
[1776415175449,35.98,75247.3675,0.0,-0.77849,0.00011,23.33435]
[1776415180454,35.96,75246.175,0.0,-0.77872,0.00011,23.32006]
[1776415184458,35.95,75255.35,0.0,-0.77783,0.00011,23.37603]
[1776415184772,35.95,75255.35,0.0,-0.77783,0.00011,23.37603]
[1776415190464,35.93,75256.465,0.0,-0.77786,0.00011,23.37459]
[1776415192466,35.92,75262.9275,0.0,-0.77722,0.00011,23.41544]
[1776415197471,35.91,75269.285,0.0,-0.77661,0.00011,23.45344]
[1776415199473,35.91,75276.1975,0.0,-0.77592,0.00011,23.49694]
[1776415204478,35.89,75285.35,0.0,-0.77507,0.00011,23.55072]
[1776415209171,35.87,75286.505,0.0,-0.77504,0.00011,23.55238]
[1776415209881,35.87,75286.505,0.0,-0.77507,0.00011,23.55099]
[1776415210484,35.87,75287.1975,0.0,-0.77502,0.00011,23.55421]
[1776415215489,35.85,75289.745,0.0,-0.77484,0.00011,23.56521]
[1776415220494,35.84,75292.5425,0.0,-0.77464,0.00011,23.57817]
[1776415223497,35.83,75287.515,0.0,-0.77522,0.00011,23.54245]
[1776415228503,35.83,75284.6525,0.0,-0.77557,0.00011,23.52064]
[1776415234509,35.82,75281.5925,0.0,-0.77594,0.00011,23.49529]
[1776415239514,35.82,75282.59,0.0,-0.77586,0.00011,23.50055]
[1776415244518,35.81,75285.57,0.0,-0.77557,0.00011,23.51854]
[1776415249523,35.81,75285.6475,0.0,-0.7756,0.00011,23.51689]
[1776415254528,35.8,75286.0975,0.0,-0.77559,0.00011,23.51794]
[1776415259533,35.8,75286.865,0.0,-0.77553,0.00011,23.52128]
[1776415264538,35.79,75287.11,0.0,-0.77554,0.00011,23.52114]
[1776415266540,35.79,75280.775,0.0,-0.77622,0.00011,23.4788]
[1776415268477,35.79,75280.775,0.0,-0.77621,0.00011,23.47906]
[1776415274262,35.8,75282.6275,0.0,-0.77601,0.00011,23.49189]
[1776415279298,35.8,75280.45,0.0,-0.77623,0.00011,23.47757]
[1776415284332,35.8,75281.3925,0.0,-0.77614,0.00011,23.48369]
[1776415289367,35.79,75284.8275,0.0,-0.77578,0.00011,23.50611]
[1776415291382,35.79,75292.225,0.0,-0.77503,0.00011,23.55055]
[1776415293395,35.79,75299.2625,0.0,-0.77432,0.00011,23.59516]
[1776415294403,35.78,75304.9225,0.0,-0.77374,0.00011,23.63142]
[1776415294736,35.78,75304.9225,0.0,-0.77374,0.00011,23.63142]
[1776415298431,35.77,75314.015,0.0,-0.77281,0.00011,23.68873]
[1776415302459,35.76,75321.5875,0.0,-0.77206,0.00011,23.73489]
[1776415307495,35.75,75318.95,0.0,-0.77242,0.00011,23.71328]
[1776415308634,35.75,75318.88,0.0,-0.77244,0.00011,23.71216]
[1776415309508,35.75,75318.88,0.0,-0.77245,0.00011,23.71152]
[1776415314544,35.74,75322.925,0.0,-0.77208,0.00011,23.73464]
[1776415317488,35.74,75326.6975,0.0,-0.7717,0.00011,23.75764]
[1776415322596,35.72,75329.46,0.0,-0.77151,0.00011,23.76972]
[1776415327601,35.72,75349.3875,0.0,-0.76938,0.00011,23.89991]
[1776415332606,35.71,75352.8425,0.0,-0.76902,0.00011,23.92177]
[1776415334608,35.72,75372.415,0.0,-0.76684,0.00011,24.05382]
[1776415336610,35.74,75381.9325,0.0,-0.76569,0.00011,24.12232]
[1776415341615,35.77,75379.73,0.0,-0.76571,0.00011,24.12078]
[1776415344618,35.79,75370.4125,0.0,-0.76659,0.00011,24.06749]
[1776415347621,35.81,75400.455,0.0,-0.76322,0.00011,24.26853]
[1776415348622,35.81,75408.08,0.0,-0.76236,0.00011,24.31936]
[1776415350624,35.82,75400.93,0.0,-0.76308,0.00011,24.27617]
[1776415352705,35.83,75398.795,0.0,-0.76331,0.00011,24.26075]
[1776415353750,35.83,75399.6125,0.0,-0.7632,0.00011,24.26679]
[1776415354628,35.83,75399.295,0.0,-0.76323,0.00011,24.26544]
[1776415359633,35.84,75402.5675,0.0,-0.76283,0.00011,24.28896]
[1776415360634,35.83,75409.3025,0.0,-0.76209,0.00011,24.33252]
[1776415361635,35.83,75415.555,0.0,-0.76142,0.00011,24.37223]
[1776415363089,35.83,75417.36,0.0,-0.76123,0.00011,24.38305]
[1776415364621,35.83,75416.9225,0.0,-0.7613,0.00011,24.37942]
[1776415364638,35.83,75411.865,0.0,-0.76186,0.00011,24.34624]
[1776415369643,35.82,75408.1475,0.0,-0.76229,0.00011,24.32115]
[1776415372646,35.83,75395.8675,0.0,-0.76362,0.00011,24.24193]
[1776415377651,35.84,75391.4225,0.0,-0.76404,0.00011,24.2168]
[1776415380759,35.84,75388.13,0.0,-0.76437,0.00011,24.1974]
[1776415382656,35.84,75382.4275,0.0,-0.76498,0.00011,24.16082]
[1776415387661,35.84,75380.97,0.0,-0.76515,0.00011,24.15072]
[1776415392666,35.85,75383.78,0.0,-0.76482,0.00011,24.17044]
[1776415396670,35.83,75389.12,0.0,-0.76432,0.00011,24.20051]
[1776415401675,35.82,75387.4925,0.0,-0.7646,0.00011,24.18422]
[1776415406680,35.8,75387.4325,0.0,-0.76468,0.00011,24.1794]
[1776415409683,35.8,75381.61,0.0,-0.76534,0.00011,24.13997]
[1776415414695,35.78,75379.1775,0.0,-0.76573,0.00011,24.1147]
[1776415419700,35.77,75380.1975,0.0,-0.76572,0.00011,24.11608]
[1776415424705,35.76,75378.12,0.0,-0.76603,0.00011,24.09743]
[1776415429710,35.74,75379.045,0.0,-0.76602,0.00011,24.09821]
[1776415435398,35.73,75377.3225,0.0,-0.7663,0.00011,24.0819]
[1776415440434,35.72,75374.545,0.0,-0.76665,0.00011,24.06112]
[1776415443455,35.72,75365.295,0.0,-0.76765,0.00011,24.00068]
[1776415446500,35.73,75356.1175,0.0,-0.76861,0.00011,23.94226]
[1776415451531,35.73,75357.0175,0.0,-0.76852,0.00011,23.94811]
[1776415454165,35.73,75358.5625,0.0,-0.76835,0.00011,23.95804]
[1776415454552,35.73,75358.5625,0.0,-0.76835,0.00011,23.95843]
[1776415455235,35.73,75358.5625,0.0,-0.76835,0.00011,23.95843]
[1776415456566,35.73,75365.13,0.0,-0.76763,0.00011,24.00169]
[1776415460594,35.73,75370.46,0.0,-0.76706,0.00011,24.03603]
[1776415465629,35.73,75367.6625,0.0,-0.76737,0.00011,24.01739]
[1776415470664,35.73,75366.67,0.0,-0.76748,0.00011,24.01106]
[1776415475700,35.73,75363.685,0.0,-0.76782,0.00011,23.98842]
[1776415480735,35.72,75363.1825,0.0,-0.76789,0.00011,23.98424]
[1776415485767,35.72,75365.07,0.0,-0.76774,0.00011,23.99345]
[1776415490772,35.71,75366.965,0.0,-0.76757,0.00011,24.0036]
[1776415495777,35.7,75365.135,0.0,-0.76781,0.00011,23.98935]
[1776415500782,35.69,75365.3475,0.0,-0.76786,0.00011,23.98646]
[1776415505787,35.67,75367.1525,0.0,-0.76779,0.00011,23.9914]
[1776415510792,35.66,75367.585,0.0,-0.76784,0.00011,23.98832]
[1776415515797,35.64,75368.6975,0.0,-0.76783,0.00011,23.98932]
[1776415520802,35.63,75369.72,0.0,-0.76782,0.00011,23.99049]
[1776415524806,35.62,75364.0825,0.0,-0.76849,0.00011,23.94972]
[1776415528810,35.62,75358.9475,0.0,-0.76906,0.00011,23.91525]
[1776415533815,35.61,75354.32,0.0,-0.7696,0.00011,23.88047]
[1776415538820,35.61,75353.6475,0.0,-0.7697,0.00011,23.87473]
[1776415543825,35.61,75351.09,0.0,-0.76995,0.00011,23.85892]
[1776415547836,35.61,75388.1925,0.0,-0.76594,0.00011,24.10185]
[1776415548837,35.61,75395.465,0.0,-0.76516,0.00011,24.14849]
[1776415552742,35.6,75396.5575,0.0,-0.7651,0.00011,24.1524]
[1776415555843,35.59,75389.12,0.0,-0.76596,0.00011,24.10061]
[1776415556844,35.59,75367.595,0.0,-0.7683,0.00011,23.95977]
[1776415561440,35.6,75365.2875,0.0,-0.76848,0.00011,23.94848]
[1776415561849,35.61,75365.025,0.0,-0.7685,0.00011,23.94761]
[1776415567858,35.61,75350.24,0.0,-0.77008,0.00011,23.85139]
[1776415568859,35.61,75337.66,0.0,-0.77144,0.00011,23.76819]
[1776415570235,35.61,75334.545,0.0,-0.77177,0.00011,23.74788]
[1776415575866,35.61,75343.66,0.0,-0.77076,0.00011,23.80989]
[1776415577868,35.61,75349.645,0.0,-0.77012,0.00011,23.8491]
[1776415581872,35.61,75344.1125,0.0,-0.77074,0.00011,23.81133]
[1776415583874,35.61,75338.315,0.0,-0.77136,0.00011,23.77331]
[1776415584239,35.61,75338.315,0.0,-0.77136,0.00011,23.77331]
[1776415589880,35.62,75327.5225,0.0,-0.77247,0.00011,23.70447]
[1776415591882,35.62,75321.68,0.0,-0.77313,0.00011,23.66228]
[1776415597560,35.62,75320.9325,0.0,-0.77321,0.00011,23.65683]
[1776415602595,35.62,75319.885,0.0,-0.77332,0.00011,23.65017]
[1776415604610,35.61,75313.625,0.0,-0.77402,0.00011,23.60721]
[1776415606624,35.62,75304.8525,0.0,-0.77494,0.00011,23.54957]
[1776415611659,35.63,75301.26,0.0,-0.77524,0.00011,23.53079]
[1776415615693,35.64,75294.0525,0.0,-0.77597,0.00011,23.48547]
[1776415616985,35.64,75293.435,0.0,-0.77602,0.00011,23.48207]
[1776415617985,35.64,75293.435,0.0,-0.77601,0.00011,23.48279]
[1776415618714,35.64,75293.435,0.0,-0.776,0.00011,23.48339]
[1776415621747,35.65,75295.135,0.0,-0.77578,0.00011,23.49662]
[1776415622754,35.64,75337.5675,0.0,-0.77124,0.00011,23.77801]
[1776415623763,35.65,75378.195,0.0,-0.76679,0.00011,24.04806]
[1776415626783,35.65,75372.48,0.0,-0.76743,0.00011,24.00945]
[1776415629003,35.65,75369.7375,0.0,-0.76773,0.00011,23.99117]
[1776415630183,35.65,75369.7375,0.0,-0.76773,0.00011,23.99113]
[1776415630811,35.65,75369.7375,0.0,-0.76773,0.00011,23.99116]
[1776415635846,35.65,75365.7625,0.0,-0.76814,0.00011,23.96622]
[1776415640881,35.65,75367.9375,0.0,-0.76788,0.00011,23.9819]
[1776415643902,35.66,75371.6425,0.0,-0.76743,0.00011,24.0091]
[1776415644909,35.66,75383.13,0.0,-0.76615,0.00011,24.08606]
[1776415649941,35.68,75383.495,0.0,-0.76599,0.00011,24.09515]
[1776415652949,35.72,75418.9425,0.0,-0.76189,0.00011,24.336]
[1776415657954,35.71,75414.07,0.0,-0.7625,0.00011,24.30066]
[1776415659956,35.73,75441.475,0.0,-0.75932,0.00011,24.4864]
[1776415660957,35.74,75456.4425,0.0,-0.75761,0.00011,24.58575]
[1776415663960,35.76,75462.7725,0.0,-0.75678,0.00011,24.63354]
[1776415668965,35.79,75462.24,0.0,-0.75661,0.00011,24.6425]
[1776415669966,35.8,75467.625,0.0,-0.75598,0.00011,24.67902]
[1776415672969,35.81,75474.5425,0.0,-0.75512,0.00011,24.72803]
[1776415674971,35.82,75482.3025,0.0,-0.75422,0.00011,24.77928]
[1776415679976,35.83,75485.61,0.0,-0.75379,0.00011,24.80374]
[1776415684981,35.84,75477.25,0.0,-0.75466,0.00011,24.75351]
[1776415688238,35.84,75481.31,0.0,-0.75417,0.00011,24.78153]
[1776415690987,35.84,75487.08,0.0,-0.75351,0.00011,24.81914]
[1776415692989,35.84,75492.4475,0.0,-0.75292,0.00011,24.85289]
[1776415695992,35.84,75501.0525,0.0,-0.75198,0.00011,24.90581]
[1776415696993,35.83,75518.325,0.0,-0.75008,0.00011,25.01317]
[1776415697994,35.83,75534.0025,0.0,-0.74834,0.00011,25.11017]
[1776415699996,35.82,75542.535,0.0,-0.74746,0.00011,25.15961]
[1776415701998,35.8,75533.155,0.0,-0.74862,0.00011,25.09533]
[1776415704625,35.79,75529.32,0.0,-0.74913,0.00011,25.06697]
[1776415706002,35.78,75523.05,0.0,-0.7499,0.00011,25.02397]
[1776415711007,35.76,75522.655,0.0,-0.7501,0.00011,25.01137]
[1776415713009,35.75,75534.68,0.0,-0.74878,0.00011,25.08539]
[1776415718014,35.74,75537.315,0.0,-0.74855,0.00011,25.09815]
[1776415719015,35.73,75543.8275,0.0,-0.74784,0.00011,25.13795]
[1776415722024,35.72,75587.9225,0.0,-0.74289,0.00011,25.40958]
[1776415723027,35.73,75600.8575,0.0,-0.74137,0.00011,25.49208]
[1776415724028,35.73,75607.115,0.0,-0.74061,0.00012,25.53306]
[1776415727031,35.76,75623.3725,0.0,-0.73861,0.00012,25.63978]
[1776415732038,35.77,75680.9375,0.0,-0.73184,0.00012,25.99498]
[1776415734042,35.75,75660.0275,0.0,-0.73439,0.00012,25.8627]
[1776415735044,35.75,75640.025,0.0,-0.73673,0.00012,25.7397]
[1776415740048,35.76,75637.645,0.0,-0.73692,0.00012,25.72939]
[1776415742050,35.77,75631.465,0.0,-0.73757,0.00012,25.69436]
[1776415747055,35.79,75630.86,0.0,-0.73752,0.00012,25.69693]
[1776415751059,35.81,75622.0725,0.0,-0.73843,0.00012,25.64797]
[1776415754062,35.82,75613.3975,0.0,-0.73933,0.00012,25.59982]
[1776415756064,35.83,75604.21,0.0,-0.74035,0.00011,25.5449]
[1776415760069,35.82,75594.4525,0.0,-0.74154,0.00011,25.48108]
[1776415765074,35.79,75589.965,0.0,-0.74221,0.00011,25.44559]
[1776415769079,35.78,75578.35,0.0,-0.74359,0.00011,25.3703]
[1776415772082,35.79,75567.045,0.0,-0.74489,0.00011,25.29729]
[1776415777087,35.79,75569.0675,0.0,-0.74462,0.00011,25.31218]
[1776415779089,35.79,75575.25,0.0,-0.7439,0.00011,25.35106]
[1776415781091,35.8,75568.56,0.0,-0.74466,0.00011,25.30992]
[1776415781657,35.8,75568.56,0.0,-0.74466,0.00011,25.30992]
[1776415783804,35.8,75564.3925,0.0,-0.74511,0.00011,25.2851]
[1776415785095,35.81,75558.6375,0.0,-0.74573,0.00011,25.25087]
[1776415788637,35.81,75559.2225,0.0,-0.74562,0.00011,25.25683]
[1776415788958,35.81,75559.2225,0.0,-0.74561,0.00011,25.25748]
[1776415793993,35.82,75561.1275,0.0,-0.74535,0.00011,25.27149]
[1776415799028,35.83,75555.23,0.0,-0.74599,0.00011,25.23616]
[1776415803115,35.83,75563.22,0.0,-0.74506,0.00011,25.28722]
[1776415806078,35.83,75565.29,0.0,-0.74485,0.00011,25.29906]
[1776415807085,35.82,75581.6825,0.0,-0.743,0.00011,25.39997]
[1776415809099,35.81,75587.83,0.0,-0.74234,0.00011,25.43571]
[1776415813126,35.8,75578.715,0.0,-0.74345,0.00011,25.3757]
[1776415813424,35.8,75578.715,0.0,-0.74345,0.00011,25.3757]
[1776415815128,35.8,75568.545,0.0,-0.74462,0.00011,25.31184]
[1776415816129,35.8,75561.13,0.0,-0.74546,0.00011,25.26596]
[1776415820184,35.81,75558.7725,0.0,-0.74568,0.00011,25.25351]
[1776415826139,35.82,75563.335,0.0,-0.74511,0.00011,25.28451]
[1776415831144,35.82,75561.9575,0.0,-0.74528,0.00011,25.27315]
[1776415836149,35.82,75564.1275,0.0,-0.74503,0.00011,25.28665]
[1776415841154,35.82,75560.2475,0.0,-0.74546,0.00011,25.26322]
[1776415846159,35.83,75560.7675,0.0,-0.74538,0.00011,25.26779]
[1776415851164,35.83,75555.07,0.0,-0.74599,0.00011,25.23383]
[1776415856169,35.84,75555.5275,0.0,-0.7459,0.00011,25.2389]
[1776415861174,35.84,75552.72,0.0,-0.74618,0.00011,25.22339]
[1776415866179,35.85,75553.915,0.0,-0.746,0.00011,25.23283]
[1776415871184,35.85,75547.715,0.0,-0.74669,0.00011,25.19495]
[1776415876189,35.85,75550.0325,0.0,-0.74644,0.00011,25.20882]
[1776415881194,35.85,75553.015,0.0,-0.74613,0.00011,25.22601]
[1776415886199,35.84,75549.45,0.0,-0.74655,0.00011,25.20259]
[1776415891204,35.85,75548.2675,0.0,-0.74667,0.00011,25.19369]
[1776415896209,35.86,75549.715,0.0,-0.74646,0.00011,25.20549]
[1776415901214,35.86,75545.2525,0.0,-0.74695,0.00011,25.17841]
[1776415905223,35.86,75525.34,0.0,-0.7492,0.00011,25.05352]
[1776415906224,35.86,75515.48,0.0,-0.75029,0.00011,24.99199]
[1776415908226,35.87,75494.465,0.0,-0.7526,0.00011,24.86179]
[1776415910228,35.88,75488.4125,0.0,-0.7532,0.00011,24.82768]
[1776415915233,35.91,75492.5075,0.0,-0.75258,0.00011,24.86249]
[1776415915959,35.91,75492.5075,0.0,-0.75258,0.00011,24.86249]
[1776415921239,35.92,75490.4375,0.0,-0.75271,0.00011,24.8545]
[1776415926243,35.93,75491.1825,0.0,-0.75257,0.00011,24.86256]
[1776415927244,35.93,75501.52,0.0,-0.75141,0.00011,24.92781]
[1776415930247,35.93,75512.495,0.0,-0.75019,0.00011,24.9967]
[1776415931248,35.93,75521.2225,0.0,-0.74921,0.00011,25.05127]
[1776415934251,35.93,75528.4725,0.0,-0.74843,0.00011,25.09517]
[1776415937254,35.92,75539.0825,0.0,-0.74727,0.00011,25.15938]
[1776415941741,35.9,75539.68,0.0,-0.7473,0.00011,25.1581]
[1776415946264,35.91,75549.3975,0.0,-0.74616,0.00011,25.22119]
[1776415947265,35.92,75569.695,0.0,-0.74378,0.00011,25.35118]
[1776415948266,35.92,75575.545,0.0,-0.74313,0.00011,25.38682]
[1776415954122,35.89,75579.7875,0.0,-0.74283,0.00011,25.40138]
[1776415955273,35.89,75589.8775,0.0,-0.74172,0.00011,25.46172]
[1776415958739,35.87,75588.1975,0.0,-0.74202,0.00011,25.44578]
[1776415963813,35.85,75585.0825,0.0,-0.74251,0.00011,25.41924]
[1776415964191,35.84,75585.0825,0.0,-0.74253,0.00011,25.41817]
[1776415967213,35.84,75578.76,0.0,-0.74325,0.00011,25.37924]
[1776415971241,35.84,75567.84,0.0,-0.74451,0.00011,25.31072]
[1776415975853,35.84,75564.855,0.0,-0.74486,0.00011,25.29136]
[1776415977283,35.84,75559.1825,0.0,-0.74551,0.00011,25.25561]
[1776415981300,35.86,75627.505,0.0,-0.73755,0.00012,25.68529]
[1776415984304,35.87,75619.7575,0.0,-0.73838,0.00012,25.6411]
[1776415989310,35.89,75616.8725,0.0,-0.73859,0.00012,25.62928]
[1776415993314,35.9,75624.15,0.0,-0.73768,0.00012,25.67777]
[1776415998319,35.91,75629.535,0.0,-0.73702,0.00012,25.71222]
[1776416002323,35.91,75621.575,0.0,-0.73793,0.00012,25.66437]
[1776416004026,35.91,75617.4275,0.0,-0.73839,0.00011,25.63958]
[1776416008329,35.93,75609.8525,0.0,-0.73918,0.00011,25.59721]
[1776416009633,35.93,75609.345,0.0,-0.73922,0.00011,25.59505]
[1776416013334,35.94,75597.6275,0.0,-0.7405,0.00011,25.52423]
[1776416016337,35.96,75592.1825,0.0,-0.74102,0.00011,25.4957]
[1776416017338,35.97,75585.1475,0.0,-0.74178,0.00011,25.45445]
[1776416019341,35.98,75578.4975,0.0,-0.74245,0.00011,25.41804]
[1776416023345,36.01,75570.35,0.0,-0.74319,0.00011,25.37721]
[1776416027349,36.03,75602.5275,0.0,-0.7394,0.00011,25.58142]
[1776416028351,36.03,75610.47,0.0,-0.7385,0.00011,25.6297]
[1776416033355,36.02,75616.4325,0.0,-0.73785,0.00011,25.66419]
[1776416034220,36.02,75616.4325,0.0,-0.73785,0.00011,25.66419]
[1776416039361,36.02,75616.27,0.0,-0.73792,0.00011,25.66068]
[1776416044366,36.01,75614.695,0.0,-0.73814,0.00011,25.6492]
[1776416046368,36.01,75604.0375,0.0,-0.73935,0.00011,25.58449]
[1776416050372,36.02,75612.1475,0.0,-0.7384,0.00011,25.63521]
[1776416050384,36.02,75612.1475,0.0,-0.7384,0.00011,25.63521]
[1776416055414,36.01,75615.69,0.0,-0.73802,0.00011,25.65562]
[1776416062384,36.01,75619.0525,0.0,-0.73766,0.00011,25.67452]
[1776416066390,36.0,75669.085,0.0,-0.73193,0.00012,25.97516]
[1776416070394,35.97,75680.155,0.0,-0.7308,0.00012,26.03387]
[1776416071395,35.96,75686.995,0.0,-0.73009,0.00012,26.06803]
[1776416074398,35.94,75694.885,0.0,-0.7293,0.00012,26.10898]
[1776416079403,35.95,75692.705,0.0,-0.72949,0.00012,26.09932]
[1776416083407,35.97,75705.8825,0.0,-0.72784,0.00012,26.18315]
[1776416084408,35.98,75712.1825,0.0,-0.72703,0.00012,26.22389]
[1776416089099,35.99,75711.98,0.0,-0.72697,0.00012,26.22638]
[1776416090114,35.98,75774.1875,0.0,-0.71976,0.00012,26.58577]
[1776416091135,35.97,75789.2775,0.0,-0.71797,0.00012,26.6727]
[1776416092142,35.97,75776.825,0.0,-0.71944,0.00012,26.60097]
[1776416093149,35.98,75765.58,0.0,-0.72077,0.00012,26.53612]
[1776416098430,35.98,75768.3325,0.0,-0.72043,0.00012,26.5528]
[1776416102215,35.98,75765.8575,0.0,-0.72073,0.00012,26.5378]
[1776416103223,35.97,75780.9025,0.0,-0.71897,0.00012,26.62429]
[1776416108440,35.96,75784.0075,0.0,-0.71867,0.00012,26.63886]
[1776416109276,35.97,75784.0075,0.0,-0.71862,0.00012,26.64136]
[1776416110282,35.98,75862.635,0.0,-0.70917,0.00012,27.0908]
[1776416111295,35.98,75873.8775,0.0,-0.70778,0.00012,27.15526]
[1776416113309,36.0,75866.045,0.0,-0.70864,0.00012,27.11509]
[1776416118345,36.03,75867.6175,0.0,-0.70828,0.00012,27.1314]
[1776416123381,36.04,75872.6925,0.0,-0.70761,0.00012,27.16215]
[1776416124388,36.05,75866.51,0.0,-0.70832,0.00012,27.12899]
[1776416129423,36.07,75869.16,0.0,-0.70788,0.00012,27.14913]
[1776416134461,36.08,75872.53,0.0,-0.7074,0.00012,27.16869]
[1776416136471,36.09,75860.1675,0.0,-0.70884,0.00012,27.10204]
[1776416137472,36.09,75840.7075,0.0,-0.7112,0.00012,26.99177]
[1776416138473,36.09,75830.78,0.0,-0.71238,0.00012,26.93601]
[1776416142477,36.07,75821.77,0.0,-0.71358,0.00012,26.87943]
[1776416143478,36.07,75811.885,0.0,-0.71472,0.00012,26.82504]
[1776416147552,36.1,75820.97,0.0,-0.71349,0.00012,26.88324]
[1776416150573,36.11,75826.265,0.0,-0.7128,0.00012,26.91571]
[1776416155608,36.13,75818.24,0.0,-0.71366,0.00012,26.87487]
[1776416161499,36.13,75809.91,0.0,-0.71465,0.00012,26.8277]
[1776416164676,36.14,75808.84,0.0,-0.71472,0.00012,26.82408]
[1776416165683,36.14,75821.6125,0.0,-0.71321,0.00012,26.89584]
[1776416167697,36.16,75827.3,0.0,-0.71242,0.00012,26.9333]
[1776416169710,36.17,75837.91,0.0,-0.71107,0.00012,26.99658]
[1776416170718,36.18,75844.6925,0.0,-0.71023,0.00012,27.03592]
[1776416171725,36.18,75848.92,0.0,-0.70971,0.00012,27.05999]
[1776416172732,36.18,75865.49,0.0,-0.70771,0.00012,27.15275]
[1776416175753,36.18,75874.1325,0.0,-0.70667,0.00012,27.20082]
[1776416180788,36.18,75875.0475,0.0,-0.70656,0.00012,27.20567]
[1776416182802,36.19,75870.5275,0.0,-0.70708,0.00012,27.18191]
[1776416183809,36.19,75853.425,0.0,-0.70909,0.00012,27.08841]
[1776416184816,36.2,75843.78,0.0,-0.71022,0.00012,27.03602]
[1776416189852,36.23,75841.92,0.0,-0.71028,0.00012,27.03267]
[1776416192873,36.25,75833.205,0.0,-0.71123,0.00012,26.98544]
[1776416193647,36.25,75833.205,0.0,-0.71123,0.00012,26.98544]
[1776416198915,36.28,75831.8025,0.0,-0.71118,0.00012,26.98709]
[1776416200929,36.3,75827.5325,0.0,-0.71159,0.00012,26.96737]
[1776416201936,36.31,75811.1675,0.0,-0.71348,0.00012,26.87812]
[1776416202943,36.32,75804.9275,0.0,-0.71415,0.00012,26.84576]
[1776416204957,36.34,75794.7275,0.0,-0.7153,0.00012,26.79097]
[1776416205964,36.34,75786.7825,0.0,-0.7162,0.00012,26.74763]
[1776416208985,36.36,75792.6625,0.0,-0.71542,0.00012,26.78446]
[1776416213012,36.33,75786.2475,0.0,-0.71631,0.00012,26.74237]
[1776416214182,36.33,75786.2475,0.0,-0.71631,0.00012,26.74237]
[1776416218050,36.3,75793.4725,0.0,-0.71564,0.00012,26.77527]
[1776416221069,36.29,75786.595,0.0,-0.71652,0.00012,26.73283]
[1776416226104,36.28,75781.315,0.0,-0.7172,0.00012,26.70019]
[1776416227111,36.28,75771.305,0.0,-0.71838,0.00012,26.64325]
[1776416229127,36.29,75762.91,0.0,-0.71928,0.00012,26.59892]
[1776416231139,36.31,75760.7225,0.0,-0.71947,0.00012,26.5893]
[1776416232145,36.31,75774.44,0.0,-0.71782,0.00012,26.66951]
[1776416234165,36.33,75781.06,0.0,-0.71692,0.00012,26.71295]
[1776416236444,36.35,75780.9,0.0,-0.71686,0.00012,26.71559]
[1776416237186,36.37,75794.1575,0.0,-0.71515,0.00012,26.79725]
[1776416238833,36.38,75793.2975,0.0,-0.71519,0.00012,26.7954]
[1776416239200,36.4,75793.2975,0.0,-0.71512,0.00012,26.79829]
[1776416242468,36.42,75790.9725,0.0,-0.71527,0.00012,26.79091]
[1776416248264,36.45,75784.6875,0.0,-0.71581,0.00012,26.76437]
[1776416251284,36.47,75781.985,0.0,-0.71607,0.00012,26.74947]
[1776416252290,36.47,75797.5375,0.0,-0.71419,0.00012,26.83905]
[1776416256319,36.49,75790.48,0.0,-0.71491,0.00012,26.80427]
[1776416258333,36.51,75780.005,0.0,-0.71608,0.00012,26.74814]
[1776416261354,36.5,75773.345,0.0,-0.71687,0.00012,26.71001]
[1776416263368,36.5,75766.2325,0.0,-0.71772,0.00012,26.66909]
[1776416265383,36.5,75759.8075,0.0,-0.71847,0.00012,26.63267]
[1776416267397,36.51,75753.9425,0.0,-0.71914,0.00012,26.60007]
[1776416269411,36.51,75742.6425,0.0,-0.72041,0.00012,26.53758]
[1776416270418,36.52,75736.385,0.0,-0.72111,0.00012,26.5031]
[1776416272432,36.53,75730.61,0.0,-0.72172,0.00012,26.47292]
[1776416277096,36.55,75729.4325,0.0,-0.72174,0.00012,26.47161]
[1776416282502,36.58,75729.6125,0.0,-0.72157,0.00012,26.47945]
[1776416287538,36.6,75729.185,0.0,-0.72151,0.00012,26.48203]
[1776416289550,36.6,75723.8675,0.0,-0.72208,0.00012,26.45369]
[1776416292572,36.61,75731.485,0.0,-0.72115,0.00012,26.4997]
[1776416295593,36.62,75738.325,0.0,-0.72033,0.00012,26.53972]
[1776416297607,36.61,75749.4125,0.0,-0.71907,0.00012,26.60134]
[1776416298613,36.62,75767.24,0.0,-0.71695,0.00012,26.70446]
[1776416299621,36.62,75775.565,0.0,-0.71597,0.00012,26.75147]
[1776416304560,36.62,75772.99,0.0,-0.71627,0.00012,26.73711]
[1776416309666,36.62,75770.7425,0.0,-0.71652,0.00012,26.72488]
[1776416312669,36.61,75763.2725,0.0,-0.71746,0.00012,26.67733]
[1776416314726,36.6,75757.72,0.0,-0.71815,0.00012,26.64394]
[1776416319762,36.6,75755.31,0.0,-0.71849,0.00012,26.62791]
[1776416324796,36.59,75755.6275,0.0,-0.71848,0.00012,26.62813]
[1776416329831,36.59,75754.74,0.0,-0.71861,0.00012,26.62213]
[1776416334866,36.58,75755.0025,0.0,-0.71859,0.00012,26.62293]
[1776416338894,36.59,75751.6125,0.0,-0.71898,0.00012,26.60409]
[1776416339901,36.59,75742.9925,0.0,-0.71997,0.00012,26.55549]
[1776416343929,36.6,75735.06,0.0,-0.72083,0.00012,26.51328]
[1776416347229,36.61,75732.475,0.0,-0.72109,0.00012,26.50039]
[1776416352993,36.62,75733.485,0.0,-0.72087,0.00012,26.51082]
[1776416358028,36.64,75733.5075,0.0,-0.7208,0.00012,26.51405]
[1776416362056,36.64,75739.5825,0.0,-0.72008,0.00012,26.54934]
[1776416363063,36.64,75752.17,0.0,-0.71862,0.00012,26.62053]
[1776416365077,36.63,75754.7275,0.0,-0.71836,0.00012,26.63352]
[1776416366084,36.63,75763.585,0.0,-0.71735,0.00012,26.68245]
[1776416367091,36.62,75770.1525,0.0,-0.71661,0.00012,26.7183]
[1776416372126,36.6,75763.3225,0.0,-0.71753,0.00012,26.67189]
[1776416373970,36.6,75758.2525,0.0,-0.71813,0.00012,26.64288]
[1776416379175,36.6,75755.0875,0.0,-0.71852,0.00012,26.62389]
[1776416384210,36.6,75753.2225,0.0,-0.71874,0.00012,26.61308]
[1776416389244,36.6,75752.625,0.0,-0.71881,0.00012,26.6099]
[1776416394280,36.6,75758.05,0.0,-0.71818,0.00012,26.64045]
[1776416397300,36.59,75765.2825,0.0,-0.71737,0.00012,26.6799]
[1776416400322,36.59,75767.8975,0.0,-0.71704,0.00012,26.69571]
[1776416401329,36.6,75783.1125,0.0,-0.71521,0.00012,26.78367]
[1776416403343,36.61,75787.335,0.0,-0.71464,0.00012,26.81055]
[1776416404769,36.62,75800.995,0.0,-0.71301,0.00012,26.888]
[1776416406372,36.63,75793.41,0.0,-0.71385,0.00012,26.84813]
[1776416408386,36.64,75796.285,0.0,-0.71347,0.00012,26.86585]
[1776416409393,36.64,75805.81,0.0,-0.71232,0.00012,26.9205]
[1776416410400,36.65,75814.295,0.0,-0.71129,0.00012,26.96881]
[1776416411407,36.65,75792.6525,0.0,-0.71382,0.00012,26.84924]
[1776416412413,36.65,75794.5475,0.0,-0.71359,0.00012,26.86028]
[1776416413420,36.65,75805.335,0.0,-0.71231,0.00012,26.92092]
[1776416416442,36.68,75800.295,0.0,-0.71278,0.00012,26.89822]
[1776416418456,36.69,75786.3875,0.0,-0.71435,0.00012,26.82317]
[1776416420447,36.69,75781.9575,0.0,-0.71484,0.00012,26.79976]
[1776416422380,36.7,75781.5475,0.0,-0.71483,0.00012,26.80006]
[1776416422437,36.7,75781.5475,0.0,-0.71483,0.00012,26.80006]
[1776416422484,36.69,75781.5475,0.0,-0.71489,0.00012,26.79767]
[1776416425506,36.66,75779.2925,0.0,-0.71536,0.00012,26.77571]
[1776416426513,36.64,75761.4725,0.0,-0.71753,0.00012,26.67111]
[1776416427520,36.63,75750.2625,0.0,-0.71893,0.00012,26.60361]
[1776416431552,36.57,75742.335,0.0,-0.7202,0.00012,26.54042]
[1776416432559,36.55,75749.425,0.0,-0.71945,0.00012,26.57729]
[1776416434018,36.54,75749.425,0.0,-0.71952,0.00012,26.5739]
[1776416434193,36.54,75749.425,0.0,-0.71952,0.00012,26.5739]
[1776416435580,36.52,75741.645,0.0,-0.72056,0.00012,26.52319]
[1776416436336,36.52,75741.645,0.0,-0.72056,0.00012,26.52319]
[1776416436441,36.52,75741.645,0.0,-0.72056,0.00012,26.52319]
[1776416440231,36.47,75743.8775,0.0,-0.72057,0.00012,26.5239]
[1776416440447,36.47,75743.8775,0.0,-0.72057,0.00012,26.5239]
[1776416441444,36.46,75743.8775,0.0,-0.72063,0.00012,26.52096]
[1776416442952,36.44,75741.105,0.0,-0.72107,0.00012,26.49972]
[1776416443002,36.44,75741.105,0.0,-0.72107,0.00012,26.49972]
[1776416444643,36.43,75735.895,0.0,-0.72177,0.00012,26.46551]
[1776416445314,36.43,75735.895,0.0,-0.72177,0.00012,26.46551]
[1776416445391,36.43,75735.895,0.0,-0.72177,0.00012,26.46551]
[1776416446657,36.42,75724.65,0.0,-0.72309,0.00012,26.40019]
[1776416447254,36.42,75724.65,0.0,-0.72309,0.00012,26.40019]
[1776416447451,36.42,75724.65,0.0,-0.72309,0.00012,26.40019]
[1776416448896,36.42,75726.2075,0.0,-0.72291,0.00012,26.40887]
[1776416448936,36.42,75726.2075,0.0,-0.72291,0.00012,26.40887]
[1776416454713,36.41,75725.6975,0.0,-0.72303,0.00012,26.40327]
[1776416456527,36.41,75725.6975,0.0,-0.72303,0.00012,26.40311]
[1776416456699,36.41,75725.6975,0.0,-0.72303,0.00012,26.40311]
[1776416457734,36.41,75719.155,0.0,-0.72382,0.00012,26.36379]
[1776416458741,36.41,75712.1125,0.0,-0.72465,0.00012,26.32277]
[1776416461762,36.38,75702.2125,0.0,-0.72597,0.00012,26.25683]
[1776416462769,36.36,75693.6425,0.0,-0.72704,0.00012,26.20295]
[1776416464783,36.36,75691.9775,0.0,-0.72725,0.00012,26.19251]
[1776416465790,36.36,75681.8425,0.0,-0.72843,0.00012,26.13262]
[1776416470825,36.36,75685.8775,0.0,-0.728,0.00012,26.15476]
[1776416472839,36.35,75679.8175,0.0,-0.72871,0.00012,26.11849]
[1776416473449,36.35,75679.8175,0.0,-0.72871,0.00012,26.11849]
[1776416473699,36.35,75679.8175,0.0,-0.72871,0.00012,26.11849]
[1776416474844,36.35,75674.5275,0.0,-0.72933,0.00012,26.08673]
[1776416479849,36.35,75685.315,0.0,-0.7281,0.00012,26.14944]
[1776416480778,36.35,75685.315,0.0,-0.7281,0.00012,26.14944]
[1776416480947,36.34,75685.315,0.0,-0.72813,0.00012,26.1483]
[1776416482852,36.35,75690.5075,0.0,-0.72751,0.00012,26.1794]
[1776416483472,36.35,75690.5075,0.0,-0.72751,0.00012,26.1794]
[1776416483691,36.35,75690.5075,0.0,-0.72751,0.00012,26.1794]
[1776416484782,36.35,75690.5075,0.0,-0.72751,0.00012,26.17949]
[1776416484854,36.35,75687.4625,0.0,-0.72786,0.00012,26.16167]
[1776416484939,36.35,75687.4625,0.0,-0.72786,0.00012,26.16167]
[1776416490267,36.35,75686.8375,0.0,-0.72793,0.00012,26.1584]
[1776416490443,36.35,75686.8375,0.0,-0.72793,0.00012,26.1584]
[1776416491973,36.35,75693.105,0.0,-0.72722,0.00012,26.1922]
[1776416495947,36.35,75696.7675,0.0,-0.72679,0.00012,26.21379]
[1776416496189,36.35,75696.7675,0.0,-0.72679,0.00012,26.21379]
[1776416498016,36.35,75698.0475,0.0,-0.72664,0.00012,26.22128]
[1776416499023,36.35,75713.3,0.0,-0.72487,0.00012,26.3104]
[1776416502769,36.35,75715.0775,0.0,-0.72466,0.00012,26.32063]
[1776416503059,36.35,75715.0775,0.0,-0.72467,0.00012,26.32056]
[1776416506073,36.34,75721.91,0.0,-0.7239,0.00012,26.35887]
[1776416507884,36.34,75724.285,0.0,-0.72366,0.00012,26.3712]
[1776416507943,36.34,75724.285,0.0,-0.72366,0.00012,26.3712]
[1776416509093,36.33,75729.8275,0.0,-0.72304,0.00012,26.40179]
[1776416512114,36.33,75736.3425,0.0,-0.72229,0.00012,26.43906]
[1776416515471,36.33,75740.1225,0.0,-0.72186,0.00012,26.46051]
[1776416515694,36.33,75740.1225,0.0,-0.72186,0.00012,26.46051]
[1776416516142,36.33,75746.315,0.0,-0.72114,0.00012,26.49582]
[1776416518814,36.32,75747.335,0.0,-0.72103,0.00012,26.50147]
[1776416518849,36.32,75747.335,0.0,-0.72103,0.00012,26.50124]
[1776416518940,36.32,75747.335,0.0,-0.72103,0.00012,26.50124]
[1776416523372,36.32,75742.47,0.0,-0.72162,0.00012,26.47222]
[1776416523447,36.32,75742.47,0.0,-0.72162,0.00012,26.47222]
[1776416524706,36.32,75742.47,0.0,-0.72163,0.00012,26.47199]
[1776416524942,36.32,75742.47,0.0,-0.72163,0.00012,26.47179]
[1776416527219,36.32,75737.0225,0.0,-0.72228,0.00012,26.43974]
[1776416529667,36.32,75735.4425,0.0,-0.72247,0.00012,26.43042]
[1776416529703,36.32,75735.4425,0.0,-0.72247,0.00012,26.43042]
[1776416530217,36.32,75735.4425,0.0,-0.72247,0.00012,26.43025]
[1776416530435,36.32,75735.4425,0.0,-0.72247,0.00012,26.43025]
[1776416530495,36.32,75735.4425,0.0,-0.72248,0.00012,26.43008]
[1776416536282,36.31,75732.655,0.0,-0.72282,0.00012,26.41306]
[1776416537289,36.31,75716.9125,0.0,-0.72466,0.00012,26.32141]
[1776416539302,36.3,75708.495,0.0,-0.72573,0.00012,26.26819]
[1776416541317,36.29,75699.4025,0.0,-0.72681,0.00012,26.21376]
[1776416542324,36.29,75707.2075,0.0,-0.7259,0.00012,26.25939]
[1776416544338,36.29,75714.5275,0.0,-0.72506,0.00012,26.30186]
[1776416544963,36.29,75714.5275,0.0,-0.72506,0.00012,26.30186]
[1776416545192,36.29,75714.5275,0.0,-0.72506,0.00012,26.30186]
[1776416547979,36.29,75715.1225,0.0,-0.725,0.00012,26.3048]
[1776416548197,36.29,75715.1225,0.0,-0.725,0.00012,26.3048]
[1776416553403,36.29,75715.2225,0.0,-0.72503,0.00012,26.30112]
[1776416555304,36.28,75715.7675,0.0,-0.72497,0.00012,26.30412]
[1776416555442,36.28,75715.7675,0.0,-0.72497,0.00012,26.30412]
[1776416557695,36.28,75715.2725,0.0,-0.72504,0.00012,26.30087]
[1776416557951,36.28,75715.2725,0.0,-0.72504,0.00012,26.3007]
[1776416558621,36.28,75715.2725,0.0,-0.72504,0.00012,26.3007]
[1776416558688,36.28,75715.2725,0.0,-0.72504,0.00012,26.3007]
[1776416558722,36.28,75715.2725,0.0,-0.72504,0.00012,26.30052]
[1776416564480,36.28,75716.02,0.0,-0.72498,0.00012,26.3038]
[1776416566684,36.28,75715.9125,0.0,-0.725,0.00012,26.303]
[1776416566944,36.28,75715.9125,0.0,-0.725,0.00012,26.303]
[1776416571017,36.27,75715.4925,0.0,-0.72506,0.00012,26.29969]
[1776416571192,36.27,75715.4925,0.0,-0.72506,0.00012,26.29969]
[1776416572041,36.27,75715.4925,0.0,-0.72507,0.00012,26.29954]
[1776416572195,36.27,75715.4925,0.0,-0.72507,0.00012,26.29954]
[1776416572641,36.27,75715.4925,0.0,-0.72507,0.00012,26.29954]
[1776416572695,36.27,75715.4925,0.0,-0.72507,0.00012,26.29954]
[1776416572796,36.27,75715.4925,0.0,-0.72507,0.00012,26.2994]
[1776416573543,36.27,75709.8225,0.0,-0.72573,0.00012,26.26608]
[1776416577940,36.27,75707.3675,0.0,-0.72604,0.00012,26.25079]
[1776416579449,36.27,75707.3675,0.0,-0.72605,0.00012,26.25003]
[1776416581599,36.25,75699.52,0.0,-0.72707,0.00012,26.19928]
[1776416582705,36.25,75699.52,0.0,-0.72707,0.00012,26.19928]
[1776416583519,36.25,75699.52,0.0,-0.72707,0.00012,26.19895]
[1776416584289,36.25,75699.52,0.0,-0.72708,0.00012,26.19861]
[1776416584439,36.25,75699.52,0.0,-0.72708,0.00012,26.19861]
[1776416584620,36.25,75699.52,0.0,-0.72708,0.00012,26.1987]
[1776416589655,36.25,75698.7575,0.0,-0.72715,0.00012,26.19486]
[1776416590661,36.25,75706.2175,0.0,-0.72628,0.00012,26.23897]
[1776416592196,36.25,75707.6525,0.0,-0.72611,0.00012,26.24744]
[1776416592439,36.25,75707.6525,0.0,-0.72611,0.00012,26.24744]
[1776416597711,36.25,75708.185,0.0,-0.72603,0.00012,26.25145]
[1776416598028,36.25,75708.185,0.0,-0.72603,0.00012,26.25145]
[1776416598197,36.25,75708.185,0.0,-0.72603,0.00012,26.25145]
[1776416599818,36.25,75708.185,0.0,-0.72603,0.00012,26.25132]
[1776416599938,36.25,75708.185,0.0,-0.72603,0.00012,26.25132]
[1776416599984,36.25,75714.7125,0.0,-0.72528,0.00012,26.28941]
[1776416605766,36.25,75717.265,0.0,-0.72498,0.00012,26.30418]
[1776416609496,36.25,75715.525,0.0,-0.72519,0.00012,26.29394]
[1776416609697,36.25,75715.525,0.0,-0.72519,0.00012,26.29394]
[1776416614831,36.25,75716.235,0.0,-0.72512,0.00012,26.29477]
[1776416620007,36.25,75712.71,0.0,-0.72555,0.00012,26.27323]
[1776416621349,36.25,75712.71,0.0,-0.72555,0.00012,26.27323]
[1776416621439,36.25,75712.71,0.0,-0.72555,0.00012,26.27323]
[1776416623082,36.25,75711.495,0.0,-0.72571,0.00012,26.26531]
[1776416623196,36.25,75711.495,0.0,-0.72571,0.00012,26.26531]
[1776416623894,36.24,75711.495,0.0,-0.72572,0.00012,26.26491]
[1776416629016,36.24,75711.975,0.0,-0.72571,0.00012,26.26562]
[1776416629772,36.24,75711.975,0.0,-0.72571,0.00012,26.26562]
[1776416629942,36.24,75711.975,0.0,-0.72571,0.00012,26.26562]
[1776416635978,36.23,75715.925,0.0,-0.72527,0.00012,26.28785]
[1776416636315,36.23,75715.925,0.0,-0.72527,0.00012,26.28785]
[1776416636444,36.23,75715.925,0.0,-0.72527,0.00012,26.28785]
[1776416637268,36.23,75715.925,0.0,-0.72527,0.00012,26.2877]
[1776416637435,36.23,75715.925,0.0,-0.72527,0.00012,26.2877]
[1776416637537,36.23,75715.925,0.0,-0.72527,0.00012,26.28755]
[1776416643030,36.23,75715.8075,0.0,-0.7253,0.00012,26.28612]
[1776416647068,36.23,75717.515,0.0,-0.72512,0.00012,26.2955]
[1776416647202,36.23,75717.515,0.0,-0.72512,0.00012,26.2955]
[1776416653103,36.22,75718.0775,0.0,-0.72508,0.00012,26.29767]
[1776416654175,36.22,75718.0775,0.0,-0.72508,0.00012,26.29767]
[1776416654211,36.22,75718.0775,0.0,-0.72508,0.00012,26.29767]
[1776416654907,36.22,75718.0775,0.0,-0.72508,0.00012,26.29767]
[1776416654943,36.22,75718.0775,0.0,-0.72508,0.00012,26.29767]
[1776416654944,36.22,75718.0775,0.0,-0.72508,0.00012,26.29751]
[1776416660151,36.22,75716.725,0.0,-0.72526,0.00012,26.28867]
[1776416663935,36.22,75714.3,0.0,-0.72555,0.00012,26.27418]
[1776416664202,36.22,75714.3,0.0,-0.72555,0.00012,26.27404]
[1776416670220,36.21,75716.675,0.0,-0.72529,0.00012,26.28693]
[1776416675677,36.21,75716.3025,0.0,-0.72537,0.00012,26.281]
[1776416675697,36.21,75716.3025,0.0,-0.72537,0.00012,26.281]
[1776416677202,36.21,75719.27,0.0,-0.72503,0.00012,26.29806]
[1776416677437,36.21,75719.27,0.0,-0.72503,0.00012,26.29806]
[1776416677538,36.21,75719.27,0.0,-0.72503,0.00012,26.29789]
[1776416683069,36.21,75721.315,0.0,-0.72481,0.00012,26.30903]
[1776416686601,36.21,75721.0575,0.0,-0.72485,0.00012,26.30703]
[1776416686699,36.21,75721.0575,0.0,-0.72485,0.00012,26.30703]
[1776416688346,36.2,75715.9225,0.0,-0.72546,0.00012,26.27654]
[1776416693382,36.2,75712.3625,0.0,-0.72589,0.00012,26.25507]
[1776416694808,36.2,75712.3625,0.0,-0.72589,0.00012,26.25507]
[1776416694937,36.2,75712.3625,0.0,-0.72589,0.00012,26.25507]
[1776416699000,36.2,75711.25,0.0,-0.72603,0.00012,26.24811]
[1776416699198,36.2,75708.33,0.0,-0.72637,0.00012,26.23086]
[1776416700161,36.2,75708.33,0.0,-0.72638,0.00012,26.23051]
[1776416700199,36.2,75708.33,0.0,-0.72638,0.00012,26.23051]
[1776416700432,36.2,75708.33,0.0,-0.72638,0.00012,26.23016]
[1776416702452,36.2,75706.445,0.0,-0.72662,0.00012,26.21845]
[1776416703459,36.2,75695.6175,0.0,-0.72788,0.00012,26.15435]
[1776416704182,36.2,75695.6175,0.0,-0.72788,0.00012,26.15435]
[1776416704198,36.2,75695.6175,0.0,-0.72788,0.00012,26.15435]
[1776416705473,36.19,75689.02,0.0,-0.72866,0.00012,26.11483]
[1776416710771,36.19,75690.01,0.0,-0.72857,0.00012,26.11967]
[1776416710939,36.19,75690.01,0.0,-0.72857,0.00012,26.11967]
[1776416711041,36.19,75690.01,0.0,-0.72857,0.00012,26.11941]
[1776416711498,36.19,75690.01,0.0,-0.72857,0.00012,26.11941]
[1776416711692,36.19,75690.01,0.0,-0.72857,0.00012,26.11941]
[1776416715354,36.19,75690.295,0.0,-0.72856,0.00012,26.12006]
[1776416717799,36.18,75686.7325,0.0,-0.72898,0.00012,26.09853]
[1776416718234,36.18,75686.7325,0.0,-0.72899,0.00012,26.09833]
[1776416718438,36.18,75686.7325,0.0,-0.72899,0.00012,26.09833]
[1776416718564,36.18,75686.7325,0.0,-0.72899,0.00012,26.09813]
[1776416720581,36.18,75680.985,0.0,-0.72967,0.00012,26.06378]
[1776416721634,36.18,75688.025,0.0,-0.72885,0.00012,26.1055]
[1776416722341,36.18,75688.025,0.0,-0.72885,0.00012,26.1055]
[1776416722440,36.18,75688.025,0.0,-0.72885,0.00012,26.1055]
[1776416726397,36.18,75690.005,0.0,-0.72863,0.00012,26.11661]
[1776416726435,36.18,75690.005,0.0,-0.72863,0.00012,26.11661]
[1776416726669,36.18,75690.005,0.0,-0.72863,0.00012,26.11653]
[1776416728468,36.18,75693.1825,0.0,-0.72827,0.00012,26.13526]
[1776416729690,36.18,75693.705,0.0,-0.72821,0.00012,26.13798]
[1776416730697,36.18,75666.8925,0.0,-0.73133,0.00012,25.97863]
[1776416731704,36.18,75656.8425,0.0,-0.73251,0.00012,25.91532]
[1776416732376,36.18,75656.8425,0.0,-0.73251,0.00012,25.91532]
[1776416734724,36.18,75651.58,0.0,-0.73312,0.00012,25.8837]
[1776416739760,36.18,75655.2725,0.0,-0.73269,0.00012,25.90562]
[1776416744526,36.18,75652.8625,0.0,-0.73298,0.00012,25.89106]
[1776416744691,36.18,75652.8625,0.0,-0.73298,0.00012,25.89106]
[1776416744795,36.18,75652.8625,0.0,-0.73297,0.00012,25.8911]
[1776416745802,36.18,75642.42,0.0,-0.73418,0.00012,25.82845]
[1776416748823,36.18,75634.41,0.0,-0.73509,0.00011,25.78047]
[1776416749831,36.18,75626.685,0.0,-0.73598,0.00011,25.73398]
[1776416750809,36.18,75626.685,0.0,-0.73598,0.00011,25.73398]
[1776416750936,36.18,75626.685,0.0,-0.73598,0.00011,25.73398]
[1776416753860,36.18,75635.105,0.0,-0.735,0.00012,25.7852]
[1776416754221,36.18,75635.105,0.0,-0.735,0.00012,25.7852]
[1776416754445,36.18,75635.105,0.0,-0.735,0.00012,25.7852]
[1776416756890,36.18,75633.515,0.0,-0.73518,0.00011,25.77579]
[1776416756938,36.18,75633.515,0.0,-0.73518,0.00011,25.77579]
[1776416757038,36.18,75633.515,0.0,-0.73518,0.00011,25.77586]
[1776416762923,36.18,75632.7825,0.0,-0.73526,0.00011,25.77176]
[1776416763755,36.18,75632.7825,0.0,-0.73526,0.00011,25.77176]
[1776416763938,36.18,75632.7825,0.0,-0.73526,0.00011,25.77176]
[1776416769051,36.18,75633.15,0.0,-0.73522,0.00011,25.77404]
[1776416769152,36.18,75633.15,0.0,-0.73522,0.00011,25.77406]
[1776416769190,36.18,75633.15,0.0,-0.73522,0.00011,25.77406]
[1776416771929,36.18,75634.42,0.0,-0.73507,0.00011,25.78174]
[1776416771941,36.18,75634.42,0.0,-0.73507,0.00011,25.78174]
[1776416771986,36.18,75634.42,0.0,-0.73507,0.00011,25.78172]
[1776416772992,36.18,75650.1525,0.0,-0.73326,0.00012,25.87629]
[1776416774000,36.18,75651.685,0.0,-0.73308,0.00012,25.8855]
[1776416775008,36.18,75644.6775,0.0,-0.73389,0.00012,25.84346]
[1776416777281,36.18,75644.5,0.0,-0.73391,0.00012,25.84243]
[1776416777398,36.18,75644.5,0.0,-0.73391,0.00012,25.84243]
[1776416778029,36.18,75644.5,0.0,-0.73391,0.00012,25.8424]
[1776416779036,36.18,75651.5475,0.0,-0.7331,0.00012,25.88469]
[1776416780043,36.18,75649.735,0.0,-0.73331,0.00012,25.87382]
[1776416780789,36.18,75649.735,0.0,-0.73331,0.00012,25.87382]
[1776416780944,36.18,75649.735,0.0,-0.73331,0.00012,25.87382]
[1776416781050,36.18,75649.735,0.0,-0.73331,0.00012,25.8738]
[1776416782819,36.18,75649.735,0.0,-0.73331,0.00012,25.8738]
[1776416782936,36.18,75649.735,0.0,-0.73331,0.00012,25.8738]
[1776416783064,36.18,75649.735,0.0,-0.73331,0.00012,25.87376]
[1776416788101,36.18,75652.8625,0.0,-0.73295,0.00012,25.89238]
[1776416789360,36.18,75653.5875,0.0,-0.73287,0.00012,25.89669]
[1776416789438,36.18,75653.5875,0.0,-0.73287,0.00012,25.89669]
[1776416790115,36.18,75653.5875,0.0,-0.73287,0.00012,25.89664]
[1776416792130,36.18,75655.775,0.0,-0.73263,0.00012,25.90644]
[1776416794144,36.18,75662.11,0.0,-0.73191,0.00012,25.94411]
[1776416795151,36.18,75671.74,0.0,-0.7308,0.00012,26.00135]
[1776416796158,36.18,75686.4525,0.0,-0.72909,0.00012,26.08858]
[1776416800187,36.17,75687.715,0.0,-0.72897,0.00012,26.09512]
[1776416801194,36.17,75700.0975,0.0,-0.72753,0.00012,26.16808]
[1776416801416,36.17,75700.0975,0.0,-0.72753,0.00012,26.16808]
[1776416803198,36.17,75695.705,0.0,-0.72806,0.00012,26.14157]
[1776416804450,36.17,75695.1125,0.0,-0.72813,0.00012,26.1378]
[1776416804518,36.17,75695.1125,0.0,-0.72814,0.00012,26.13753]
[1776416806201,36.17,75700.725,0.0,-0.72749,0.00012,26.1704]
[1776416808682,36.17,75703.99,0.0,-0.72712,0.00012,26.18904]
[1776416808941,36.17,75703.99,0.0,-0.72712,0.00012,26.18904]
[1776416809490,36.16,75703.99,0.0,-0.72713,0.00012,26.18872]
[1776416809692,36.16,75703.99,0.0,-0.72713,0.00012,26.18872]
[1776416809789,36.16,75703.99,0.0,-0.72713,0.00012,26.1884]
[1776416815210,36.16,75707.805,0.0,-0.72672,0.00012,26.20927]
[1776416818316,36.15,75714.0025,0.0,-0.72603,0.00012,26.24438]
[1776416819500,36.15,75714.0025,0.0,-0.72603,0.00012,26.24438]
[1776416819698,36.15,75714.0025,0.0,-0.72603,0.00012,26.24438]
[1776416822856,36.15,75713.2725,0.0,-0.72614,0.00012,26.23903]
[1776416822939,36.15,75713.2725,0.0,-0.72614,0.00012,26.23903]
[1776416828223,36.14,75711.9675,0.0,-0.72633,0.00012,26.22928]
[1776416831138,36.14,75711.9475,0.0,-0.72635,0.00012,26.22848]
[1776416831196,36.14,75711.9475,0.0,-0.72635,0.00012,26.22848]
[1776416831397,36.14,75712.035,0.0,-0.72635,0.00012,26.22865]
[1776416831449,36.14,75712.035,0.0,-0.72635,0.00012,26.22865]
[1776416831458,36.14,75712.035,0.0,-0.72635,0.00012,26.22832]
[1776416837451,36.13,75711.295,0.0,-0.72648,0.00012,26.22196]
[1776416840472,36.13,75718.7825,0.0,-0.72563,0.00012,26.26496]
[1776416842083,36.13,75718.7825,0.0,-0.72563,0.00012,26.26496]
[1776416842199,36.13,75718.7825,0.0,-0.72563,0.00012,26.26496]
[1776416847153,36.12,75716.0675,0.0,-0.72598,0.00012,26.24723]
[1776416851090,36.11,75713.23,0.0,-0.72634,0.00012,26.22915]
[1776416857163,36.11,75713.0375,0.0,-0.72643,0.00012,26.22286]
[1776416858603,36.1,75707.2625,0.0,-0.72712,0.00012,26.18785]
[1776416860885,36.1,75708.88,0.0,-0.72694,0.00012,26.19711]
[1776416861956,36.1,75708.88,0.0,-0.72694,0.00012,26.1968]
[1776416862188,36.1,75708.88,0.0,-0.72694,0.00012,26.1968]
[1776416862256,36.1,75709.2125,0.0,-0.72691,0.00012,26.19846]
[1776416863638,36.1,75709.2125,0.0,-0.72692,0.00012,26.19792]
[1776416864645,36.1,75698.405,0.0,-0.72819,0.00012,26.13375]
[1776416865652,36.1,75697.1325,0.0,-0.72834,0.00012,26.12605]
[1776416866659,36.1,75683.9075,0.0,-0.72989,0.00012,26.04731]
[1776416869680,36.1,75677.5675,0.0,-0.73063,0.00012,26.00913]
[1776416870687,36.1,75675.9775,0.0,-0.73082,0.00012,25.99958]
[1776416871694,36.1,75665.705,0.0,-0.73201,0.00012,25.93815]
[1776416872700,36.1,75654.9275,0.0,-0.73325,0.00012,25.87353]
[1776416873708,36.1,75647.075,0.0,-0.73416,0.00012,25.82634]
[1776416878743,36.1,75648.665,0.0,-0.73397,0.00012,25.83624]
[1776416880980,36.1,75648.69,0.0,-0.73397,0.00012,25.83642]
[1776416881803,36.1,75648.69,0.0,-0.73397,0.00012,25.83645]
[1776416883278,36.1,75696.345,0.0,-0.72844,0.00012,26.12109]
[1776416884279,36.1,75713.4025,0.0,-0.72645,0.00012,26.22166]
[1776416885325,36.09,75711.25,0.0,-0.72671,0.00012,26.20865]
[1776416891286,36.09,75712.8225,0.0,-0.72657,0.00012,26.21613]
[1776416892138,36.09,75712.8225,0.0,-0.72657,0.00012,26.21613]
[1776416892192,36.09,75712.8225,0.0,-0.72657,0.00012,26.21613]
[1776416893758,36.09,75712.57,0.0,-0.72661,0.00012,26.21402]
[1776416895293,36.08,75735.8925,0.0,-0.72389,0.00012,26.35039]
[1776416897448,36.08,75736.5525,0.0,-0.72383,0.00012,26.35336]
[1776416899900,36.08,75736.26,0.0,-0.72389,0.00012,26.35042]
[1776416900906,36.07,75725.1325,0.0,-0.72521,0.00012,26.2848]
[1776416901913,36.07,75715.645,0.0,-0.72632,0.00012,26.22863]
[1776416902795,36.07,75715.645,0.0,-0.72632,0.00012,26.22863]
[1776416902949,36.07,75715.645,0.0,-0.72632,0.00012,26.22863]
[1776416903353,36.07,75715.645,0.0,-0.72633,0.00012,26.22833]
[1776416903446,36.07,75715.645,0.0,-0.72633,0.00012,26.22833]
[1776416904980,36.07,75715.645,0.0,-0.72634,0.00012,26.22803]
[1776416905191,36.07,75715.645,0.0,-0.72634,0.00012,26.22803]
[1776416906017,36.07,75715.645,0.0,-0.72634,0.00012,26.2277]
[1776416906190,36.07,75715.645,0.0,-0.72634,0.00012,26.2277]
[1776416906290,36.07,75715.645,0.0,-0.72635,0.00012,26.22737]
[1776416908306,36.07,75709.595,0.0,-0.72707,0.00012,26.19103]
[1776416910050,36.07,75709.595,0.0,-0.72708,0.00012,26.19079]
[1776416910198,36.07,75709.595,0.0,-0.72708,0.00012,26.19079]
[1776416911067,36.06,75698.6675,0.0,-0.72838,0.00012,26.12241]
[1776416914090,36.06,75691.0825,0.0,-0.72932,0.00012,26.07492]
[1776416919262,36.04,75692.075,0.0,-0.72929,0.00012,26.07667]
[1776416919317,36.04,75701.2,0.0,-0.72823,0.00012,26.13069]
[1776416920134,36.04,75701.2,0.0,-0.72823,0.00012,26.13058]
[1776416921141,36.04,75724.75,0.0,-0.72547,0.00012,26.26964]
[1776416922148,36.04,75739.4625,0.0,-0.72374,0.00012,26.35627]
[1776416923026,36.04,75739.4625,0.0,-0.72374,0.00012,26.35627]
[1776416928192,36.04,75741.9,0.0,-0.72345,0.00012,26.37054]
[1776416933227,36.04,75741.3175,0.0,-0.72353,0.00012,26.36693]
[1776416936642,36.04,75740.6525,0.0,-0.72361,0.00012,26.36293]
[1776416936695,36.04,75740.6525,0.0,-0.72361,0.00012,26.36293]
[1776416938262,36.04,75750.3825,0.0,-0.72246,0.00012,26.41965]
[1776416938449,36.04,75750.3825,0.0,-0.72246,0.00012,26.41965]
[1776416938542,36.04,75750.3825,0.0,-0.72246,0.00012,26.41965]
[1776416938695,36.04,75750.3825,0.0,-0.72246,0.00012,26.41965]
[1776416939268,36.04,75750.3825,0.0,-0.72247,0.00012,26.41956]
[1776416943297,36.04,75745.0925,0.0,-0.7231,0.00012,26.38836]
[1776416943832,36.04,75745.0925,0.0,-0.7231,0.00012,26.38836]
[1776416943945,36.04,75745.0925,0.0,-0.7231,0.00012,26.38836]
[1776416944409,36.04,75745.0925,0.0,-0.7231,0.00012,26.38829]
[1776416944445,36.04,75745.0925,0.0,-0.7231,0.00012,26.38829]
[1776416945012,36.04,75745.0925,0.0,-0.7231,0.00012,26.38829]
[1776416945191,36.04,75745.0925,0.0,-0.7231,0.00012,26.38829]
[1776416945311,36.04,75745.0925,0.0,-0.7231,0.00012,26.38821]
[1776416947436,36.04,75749.8925,0.0,-0.72254,0.00012,26.41609]
[1776416947690,36.04,75749.8925,0.0,-0.72254,0.00012,26.41609]
[1776416953351,36.03,75744.865,0.0,-0.72314,0.00012,26.38623]
[1776416954815,36.03,75743.1925,0.0,-0.72334,0.00012,26.3764]
[1776416954948,36.03,75743.1925,0.0,-0.72334,0.00012,26.3764]
[1776416955507,36.03,75743.1925,0.0,-0.72334,0.00012,26.37639]
[1776416955696,36.03,75743.1925,0.0,-0.72334,0.00012,26.37639]
[1776416956354,36.03,75736.8725,0.0,-0.72408,0.00012,26.33934]
[1776416958815,36.03,75737.1925,0.0,-0.72405,0.00012,26.3412]
[1776416958938,36.03,75737.1925,0.0,-0.72405,0.00012,26.3412]
[1776416962028,36.03,75740.705,0.0,-0.72365,0.00012,26.361]
[1776416962197,36.03,75740.705,0.0,-0.72365,0.00012,26.361]
[1776416963086,36.03,75740.705,0.0,-0.72366,0.00012,26.36062]
[1776416963195,36.03,75740.705,0.0,-0.72366,0.00012,26.36062]
[1776416963291,36.03,75740.705,0.0,-0.72367,0.00012,26.36024]
[1776416968359,36.02,75742.965,0.0,-0.72343,0.00012,26.37197]
[1776416968448,36.02,75743.23,0.0,-0.72341,0.00012,26.37315]
[1776416974372,36.01,75745.395,0.0,-0.72321,0.00012,26.3808]
[1776416975847,36.01,75745.7375,0.0,-0.72317,0.00012,26.38264]
[1776416975943,36.01,75745.7375,0.0,-0.72317,0.00012,26.38264]
[1776416976319,36.01,75745.7375,0.0,-0.72317,0.00012,26.38264]
[1776416976320,36.01,75745.7375,0.0,-0.72318,0.00012,26.38247]
[1776416976440,36.01,75745.7375,0.0,-0.72318,0.00012,26.38247]
[1776416982380,36.01,75746.4575,0.0,-0.72311,0.00012,26.38567]
[1776416983769,36.01,75747.08,0.0,-0.72304,0.00012,26.38914]
[1776416983953,36.01,75747.08,0.0,-0.72304,0.00012,26.38914]
[1776416989392,36.0,75747.8425,0.0,-0.72298,0.00012,26.3924]
[1776416991651,36.0,75749.075,0.0,-0.72284,0.00012,26.39916]
[1776416991701,36.0,75749.075,0.0,-0.72284,0.00012,26.39916]
[1776416991906,36.0,75749.075,0.0,-0.72284,0.00012,26.39916]
[1776416991943,36.0,75749.075,0.0,-0.72284,0.00012,26.39916]
[1776416992037,36.0,75749.075,0.0,-0.72285,0.00012,26.39902]
[1776416993396,36.0,75755.6,0.0,-0.72208,0.00012,26.43706]
[1776416998401,36.0,75755.2525,0.0,-0.72213,0.00012,26.43454]
[1776416999673,36.0,75755.285,0.0,-0.72213,0.00012,26.43464]
[1776416999694,36.0,75755.285,0.0,-0.72213,0.00012,26.43464]
[1776417004407,36.0,75750.19,0.0,-0.72274,0.00012,26.40431]
[1776417006409,35.98,75744.2675,0.0,-0.72351,0.00012,26.36627]
[1776417007459,35.98,75743.4475,0.0,-0.72364,0.00012,26.3599]
[1776417007713,35.98,75743.4475,0.0,-0.72364,0.00012,26.3599]
[1776417008411,35.98,75736.08,0.0,-0.72452,0.00012,26.31624]
[1776417009412,35.98,75729.8675,0.0,-0.72526,0.00012,26.27931]
[1776417010944,35.98,75731.7675,0.0,-0.72504,0.00012,26.29016]
[1776417011199,35.98,75731.7675,0.0,-0.72504,0.00012,26.29016]
[1776417011482,35.97,75731.7675,0.0,-0.72505,0.00012,26.2898]
[1776417011697,35.97,75731.7675,0.0,-0.72505,0.00012,26.2898]
[1776417012415,35.97,75732.31,0.0,-0.72499,0.00012,26.29264]
[1776417017123,35.97,75729.675,0.0,-0.72533,0.00012,26.27576]
[1776417017202,35.97,75729.675,0.0,-0.72533,0.00012,26.27576]
[1776417020726,35.96,75733.0175,0.0,-0.72497,0.00012,26.29421]
[1776417020943,35.96,75733.0175,0.0,-0.72497,0.00012,26.29421]
[1776417021044,35.96,75733.0175,0.0,-0.72497,0.00012,26.29392]
[1776417024271,35.96,75736.8625,0.0,-0.72452,0.00012,26.3163]
[1776417024448,35.96,75736.8625,0.0,-0.72452,0.00012,26.31633]
[1776417030434,35.96,75740.04,0.0,-0.72415,0.00012,26.33512]
[1776417033392,35.96,75742.32,0.0,-0.7239,0.00012,26.34534]
[1776417033443,35.96,75742.32,0.0,-0.7239,0.00012,26.34534]
[1776417034073,35.96,75743.32,0.0,-0.72378,0.00012,26.35121]
[1776417034201,35.96,75743.32,0.0,-0.72378,0.00012,26.35121]
[1776417034250,35.96,75743.32,0.0,-0.72378,0.00012,26.3512]
[1776417039447,35.96,75744.9925,0.0,-0.72358,0.00012,26.36097]
[1776417042957,35.96,75743.95,0.0,-0.72371,0.00012,26.35482]
[1776417043197,35.96,75743.95,0.0,-0.72371,0.00012,26.35482]
[1776417048456,35.96,75744.67,0.0,-0.72362,0.00012,26.359]
[1776417051202,35.96,75746.6,0.0,-0.7234,0.00012,26.37029]
[1776417051447,35.96,75746.6,0.0,-0.7234,0.00012,26.37029]
[1776417051877,35.96,75747.7175,0.0,-0.72326,0.00012,26.37682]
[1776417051947,35.96,75747.7175,0.0,-0.72326,0.00012,26.37682]
[1776417052460,35.96,75746.5825,0.0,-0.7234,0.00012,26.37014]
[1776417057465,35.96,75746.825,0.0,-0.72337,0.00012,26.37146]
[1776417063471,35.96,75747.12,0.0,-0.72334,0.00012,26.37305]
[1776417065003,35.96,75747.12,0.0,-0.72334,0.00012,26.37303]
[1776417065201,35.96,75747.12,0.0,-0.72334,0.00012,26.37303]
[1776417070353,35.96,75748.475,0.0,-0.72318,0.00012,26.38083]
[1776417070446,35.96,75748.475,0.0,-0.72318,0.00012,26.38083]
[1776417071160,35.96,75749.1875,0.0,-0.7231,0.00012,26.38497]
[1776417071203,35.96,75749.1875,0.0,-0.7231,0.00012,26.38497]
[1776417071221,35.96,75749.1875,0.0,-0.7231,0.00012,26.38491]
[1776417072480,35.96,75754.5625,0.0,-0.72247,0.00012,26.41632]
[1776417078486,35.96,75754.2275,0.0,-0.72251,0.00012,26.41399]
[1776417081012,35.96,75754.255,0.0,-0.72251,0.00012,26.41402]
[1776417081200,35.96,75754.255,0.0,-0.72251,0.00012,26.41402]
[1776417086494,35.96,75755.3775,0.0,-0.72239,0.00012,26.42017]
[1776417092335,35.95,75755.395,0.0,-0.72242,0.00012,26.41669]
[1776417095766,35.95,75756.2175,0.0,-0.72232,0.00012,26.42129]
[1776417095907,35.95,75756.2175,0.0,-0.72232,0.00012,26.42129]
[1776417097372,35.95,75766.165,0.0,-0.72115,0.00012,26.47907]
[1776417098379,35.95,75773.6325,0.0,-0.72027,0.00012,26.52237]
[1776417098834,35.95,75773.6325,0.0,-0.72027,0.00012,26.52237]
[1776417098939,35.95,75773.6325,0.0,-0.72027,0.00012,26.52237]
[1776417099386,35.95,75773.6325,0.0,-0.72027,0.00012,26.5222]
[1776417103414,35.95,75782.0525,0.0,-0.71929,0.00012,26.57028]
[1776417105428,35.95,75790.0375,0.0,-0.71835,0.00012,26.61598]
[1776417107275,35.95,75793.4825,0.0,-0.71795,0.00012,26.63561]
[1776417107440,35.95,75793.4825,0.0,-0.71795,0.00012,26.63561]
[1776417110770,35.94,75795.02,0.0,-0.71779,0.00012,26.6434]
[1776417110938,35.94,75795.02,0.0,-0.71779,0.00012,26.6434]
[1776417111471,35.94,75795.02,0.0,-0.71779,0.00012,26.64313]
[1776417115435,35.94,75797.315,0.0,-0.71754,0.00012,26.65552]
[1776417115696,35.94,75797.315,0.0,-0.71754,0.00012,26.65524]
[1776417121530,35.93,75797.84,0.0,-0.71752,0.00012,26.65659]
[1776417123755,35.93,75796.0825,0.0,-0.71774,0.00012,26.64591]
[1776417123919,35.93,75796.0825,0.0,-0.71774,0.00012,26.64591]
[1776417125535,35.93,75788.965,0.0,-0.7186,0.00012,26.60429]
[1776417125879,35.93,75788.965,0.0,-0.7186,0.00012,26.60429]
[1776417125952,35.93,75788.965,0.0,-0.7186,0.00012,26.60429]
[1776417126536,35.92,75783.2225,0.0,-0.71929,0.00012,26.57083]
[1776417127537,35.92,75777.35,0.0,-0.71999,0.00012,26.53657]
[1776417130053,35.92,75778.7475,0.0,-0.71983,0.00012,26.54435]
[1776417130196,35.92,75778.7475,0.0,-0.71983,0.00012,26.54435]
[1776417135545,35.92,75776.945,0.0,-0.72007,0.00012,26.53286]
[1776417137831,35.92,75776.9775,0.0,-0.72007,0.00012,26.53272]
[1776417137941,35.92,75776.9775,0.0,-0.72007,0.00012,26.53272]
[1776417139114,35.92,75776.895,0.0,-0.72008,0.00012,26.53208]
[1776417139208,35.92,75776.895,0.0,-0.72008,0.00012,26.53208]
[1776417139296,35.92,75776.895,0.0,-0.72009,0.00012,26.53192]
[1776417144497,35.91,75778.81,0.0,-0.71987,0.00012,26.54238]
[1776417144699,35.91,75778.5775,0.0,-0.7199,0.00012,26.54086]
[1776417147876,35.91,75783.535,0.0,-0.71933,0.00012,26.56912]
[1776417148560,35.91,75789.11,0.0,-0.71867,0.00012,26.60121]
[1776417149561,35.91,75795.6875,0.0,-0.71789,0.00012,26.63899]
[1776417151515,35.91,75795.6875,0.0,-0.71789,0.00012,26.63872]
[1776417153913,35.91,75795.2175,0.0,-0.71798,0.00012,26.63208]
[1776417157981,35.9,75796.355,0.0,-0.71787,0.00012,26.63764]
[1776417163575,35.9,75798.09,0.0,-0.7177,0.00012,26.64615]
[1776417165577,35.9,75804.4,0.0,-0.71695,0.00012,26.68234]
[1776417166578,35.9,75816.57,0.0,-0.71549,0.00012,26.7523]
[1776417167579,35.9,75824.7675,0.0,-0.71451,0.00012,26.79921]
[1776417169668,35.89,75825.4475,0.0,-0.71443,0.00012,26.80302]
[1776417169692,35.89,75825.4475,0.0,-0.71443,0.00012,26.80302]
[1776417172523,35.89,75827.4775,0.0,-0.71419,0.00012,26.81453]
[1776417172528,35.89,75827.4775,0.0,-0.71419,0.00012,26.81446]
[1776417172698,35.89,75827.4775,0.0,-0.71419,0.00012,26.81446]
[1776417178590,35.89,75831.3125,0.0,-0.71374,0.00012,26.83595]
[1776417179660,35.89,75831.3025,0.0,-0.71374,0.00012,26.83583]
[1776417179695,35.89,75831.3025,0.0,-0.71374,0.00012,26.83583]
[1776417180592,35.89,75831.2825,0.0,-0.71374,0.00012,26.83565]
[1776417181593,35.89,75833.025,0.0,-0.71354,0.00012,26.84551]
[1776417182594,35.89,75829.8375,0.0,-0.71392,0.00012,26.82727]
[1776417183201,35.89,75829.8375,0.0,-0.71392,0.00012,26.82727]
[1776417183445,35.89,75829.8375,0.0,-0.71392,0.00012,26.82727]
[1776417183532,35.89,75829.8375,0.0,-0.71392,0.00012,26.82721]
[1776417185908,35.89,75829.685,0.0,-0.71394,0.00012,26.82623]
[1776417185938,35.89,75829.685,0.0,-0.71394,0.00012,26.82623]
[1776417186598,35.89,75829.82,0.0,-0.71393,0.00012,26.82694]
[1776417190602,35.89,75832.58,0.0,-0.7136,0.00012,26.84244]
[1776417192036,35.89,75833.23,0.0,-0.71352,0.00012,26.84606]
[1776417192192,35.89,75833.23,0.0,-0.71352,0.00012,26.84606]
[1776417192293,35.89,75833.23,0.0,-0.71353,0.00012,26.84598]
[1776417193780,35.89,75834.4325,0.0,-0.71338,0.00012,26.85275]
[1776417193953,35.89,75834.4325,0.0,-0.71338,0.00012,26.85275]
[1776417194606,35.89,75835.2025,0.0,-0.71329,0.00012,26.85705]
[1776417197449,35.89,75834.925,0.0,-0.71333,0.00012,26.85531]
[1776417197692,35.89,75834.925,0.0,-0.71333,0.00012,26.85522]
[1776417199937,35.89,75836.2725,0.0,-0.71317,0.00012,26.86272]
[1776417200612,35.89,75836.24,0.0,-0.71318,0.00012,26.86244]
[1776417202614,35.88,75843.6925,0.0,-0.71231,0.00012,26.90344]
[1776417204616,35.87,75851.79,0.0,-0.71138,0.00012,26.94757]
[1776417206576,35.87,75854.1225,0.0,-0.71114,0.00012,26.95905]
[1776417206606,35.86,75854.1225,0.0,-0.71118,0.00012,26.95732]
[1776417206710,35.86,75854.1225,0.0,-0.71118,0.00012,26.95732]
[1776417210622,35.85,75858.7025,0.0,-0.71071,0.00012,26.97952]
[1776417211944,35.84,75858.96,0.0,-0.7107,0.00012,26.97764]
[1776417212624,35.84,75858.8575,0.0,-0.71071,0.00012,26.97688]
[1776417213250,35.84,75858.8575,0.0,-0.71071,0.00012,26.97688]
[1776417213445,35.84,75858.8575,0.0,-0.71071,0.00012,26.97688]
[1776417213508,35.84,75858.8575,0.0,-0.71072,0.00012,26.9767]
[1776417214626,35.84,75855.895,0.0,-0.71108,0.00012,26.95977]
[1776417215630,35.84,75850.185,0.0,-0.71177,0.00012,26.92727]
[1776417216631,35.84,75842.55,0.0,-0.7127,0.00012,26.88378]
[1776417217632,35.84,75831.785,0.0,-0.71399,0.00012,26.82234]
[1776417218633,35.84,75825.6375,0.0,-0.71473,0.00012,26.78716]
[1776417219634,35.84,75831.215,0.0,-0.71406,0.00012,26.81904]
[1776417222294,35.84,75829.6425,0.0,-0.71425,0.00012,26.80998]
[1776417222436,35.84,75829.6425,0.0,-0.71425,0.00012,26.80998]
[1776417222537,35.84,75829.6425,0.0,-0.71425,0.00012,26.80994]
[1776417227642,35.84,75830.7775,0.0,-0.71412,0.00012,26.81626]
[1776417228265,35.84,75830.7775,0.0,-0.71412,0.00012,26.81626]
[1776417228443,35.84,75830.7775,0.0,-0.71412,0.00012,26.81626]
[1776417228526,35.84,75830.7775,0.0,-0.71412,0.00012,26.81623]
[1776417234349,35.84,75832.085,0.0,-0.71397,0.00012,26.82345]
[1776417239615,35.84,75831.925,0.0,-0.71399,0.00012,26.82237]
[1776417241950,35.84,75832.45,0.0,-0.71393,0.00012,26.82525]
[1776417242404,35.84,75832.45,0.0,-0.71393,0.00012,26.8252]
[1776417244411,35.84,75832.425,0.0,-0.71394,0.00012,26.82502]
[1776417244437,35.84,75832.425,0.0,-0.71394,0.00012,26.82502]
[1776417244512,35.84,75832.425,0.0,-0.71394,0.00012,26.82497]
[1776417246434,35.84,75838.57,0.0,-0.7132,0.00012,26.85989]
[1776417246875,35.84,75838.57,0.0,-0.7132,0.00012,26.85989]
[1776417246947,35.84,75838.57,0.0,-0.7132,0.00012,26.85989]
[1776417252475,35.83,75841.0675,0.0,-0.71291,0.00012,26.87359]
[1776417254461,35.83,75840.5325,0.0,-0.71298,0.00012,26.87047]
[1776417254489,35.83,75840.5325,0.0,-0.71298,0.00012,26.87037]
[1776417254696,35.83,75840.5325,0.0,-0.71298,0.00012,26.87037]
[1776417255163,35.83,75840.5325,0.0,-0.71298,0.00012,26.87037]
[1776417255191,35.83,75840.5325,0.0,-0.71298,0.00012,26.87037]
[1776417260171,35.83,75843.755,0.0,-0.71261,0.00012,26.88821]
[1776417260212,35.83,75843.755,0.0,-0.71261,0.00012,26.88821]
[1776417261758,35.83,75843.065,0.0,-0.71269,0.00012,26.88409]
[1776417261950,35.83,75843.065,0.0,-0.71269,0.00012,26.88409]
[1776417262545,35.83,75843.065,0.0,-0.71269,0.00012,26.88401]
[1776417262948,35.83,75843.065,0.0,-0.71269,0.00012,26.88401]
[1776417263188,35.83,75843.065,0.0,-0.71269,0.00012,26.88401]
[1776417267581,35.83,75837.91,0.0,-0.71332,0.00012,26.85426]
[1776417267719,35.83,75837.91,0.0,-0.71332,0.00012,26.85426]
[1776417267941,35.83,75837.91,0.0,-0.71332,0.00012,26.85426]
[1776417269205,35.83,75837.91,0.0,-0.71333,0.00012,26.8542]
[1776417269602,35.83,75837.91,0.0,-0.71333,0.00012,26.8542]
[1776417270606,35.83,75836.3975,0.0,-0.71351,0.00012,26.84547]
[1776417271613,35.83,75871.165,0.0,-0.70933,0.00012,27.03935]
[1776417272620,35.83,75881.025,0.0,-0.70813,0.00012,27.09481]
[1776417272950,35.83,75881.025,0.0,-0.70813,0.00012,27.09481]
[1776417273626,35.83,75881.025,0.0,-0.70813,0.00012,27.09485]
[1776417275641,35.83,75886.3625,0.0,-0.70748,0.00012,27.12467]
[1776417280676,35.83,75883.91,0.0,-0.70779,0.00012,27.11043]
[1776417281199,35.83,75883.91,0.0,-0.70779,0.00012,27.11043]
[1776417281437,35.83,75883.91,0.0,-0.70779,0.00012,27.11043]
[1776417282698,35.83,75890.72,0.0,-0.70697,0.00012,27.14828]
[1776417284705,35.82,75917.26,0.0,-0.70374,0.00012,27.29546]
[1776417286712,35.82,75914.3425,0.0,-0.7041,0.00012,27.27913]
[1776417287005,35.82,75914.3425,0.0,-0.7041,0.00012,27.27913]
[1776417287708,35.82,75905.0075,0.0,-0.70524,0.00012,27.22733]
[1776417288709,35.82,75897.7375,0.0,-0.70613,0.00012,27.18688]
[1776417291719,35.82,75899.8725,0.0,-0.70587,0.00012,27.19869]
[1776417292306,35.82,75899.8725,0.0,-0.70587,0.00012,27.19869]
[1776417292490,35.82,75899.8725,0.0,-0.70587,0.00012,27.19869]
[1776417292694,35.82,75899.8725,0.0,-0.70587,0.00012,27.19869]
[1776417292717,35.82,75900.19,0.0,-0.70583,0.00012,27.20043]
[1776417293300,35.82,75900.19,0.0,-0.70583,0.00012,27.20043]
[1776417293718,35.82,75901.0775,0.0,-0.70573,0.00012,27.20533]
[1776417297337,35.82,75905.4425,0.0,-0.7052,0.00012,27.22942]
[1776417297722,35.82,75906.645,0.0,-0.70505,0.00012,27.23603]
[1776417302727,35.82,75908.1575,0.0,-0.70488,0.00012,27.24408]
[1776417306761,35.82,75908.83,0.0,-0.7048,0.00012,27.24751]
[1776417306943,35.82,75908.83,0.0,-0.7048,0.00012,27.24751]
[1776417311736,35.82,75917.0625,0.0,-0.7038,0.00012,27.29299]
[1776417312329,35.82,75917.0625,0.0,-0.7038,0.00012,27.29299]
[1776417312442,35.82,75917.0625,0.0,-0.7038,0.00012,27.29299]
[1776417312615,35.82,75917.0625,0.0,-0.70379,0.00012,27.29318]
[1776417313369,35.82,75917.0625,0.0,-0.70379,0.00012,27.29318]
[1776417313443,35.82,75917.0625,0.0,-0.70379,0.00012,27.29318]
[1776417315022,35.82,75920.8975,0.0,-0.70332,0.00012,27.31473]
[1776417315192,35.82,75920.8975,0.0,-0.70332,0.00012,27.31473]
[1776417320745,35.82,75907.81,0.0,-0.70489,0.00012,27.24326]
[1776417321746,35.82,75900.9775,0.0,-0.70573,0.00012,27.20514]
[1776417322747,35.82,75884.4975,0.0,-0.70774,0.00012,27.11306]
[1776417323748,35.82,75874.625,0.0,-0.70894,0.00012,27.05761]
[1776417327752,35.82,75869.57,0.0,-0.70955,0.00012,27.02905]
[1776417329757,35.82,75864.335,0.0,-0.71019,0.00012,26.99952]
[1776417330758,35.82,75850.3925,0.0,-0.71188,0.00012,26.92044]
[1776417331759,35.82,75840.8325,0.0,-0.71305,0.00012,26.8628]
[1776417336106,35.82,75842.8325,0.0,-0.71281,0.00012,26.87388]
[1776417336770,35.82,75874.7925,0.0,-0.70895,0.00012,27.05455]
[1776417337771,35.82,75890.0525,0.0,-0.7071,0.00012,27.13999]
[1776417339819,35.82,75889.625,0.0,-0.70716,0.00012,27.13736]
[1776417340774,35.82,75889.165,0.0,-0.70722,0.00012,27.13448]
[1776417344707,35.81,75887.995,0.0,-0.70738,0.00012,27.12733]
[1776417344778,35.81,75882.335,0.0,-0.70807,0.00012,27.09569]
[1776417344942,35.81,75882.335,0.0,-0.70807,0.00012,27.09569]
[1776417350601,35.81,75881.275,0.0,-0.7082,0.00012,27.08943]
[1776417350695,35.81,75881.275,0.0,-0.7082,0.00012,27.08943]
[1776417350787,35.81,75883.72,0.0,-0.7079,0.00012,27.1032]
[1776417351788,35.81,75889.595,0.0,-0.70719,0.00012,27.13612]
[1776417352047,35.81,75889.595,0.0,-0.70719,0.00012,27.13612]
[1776417352203,35.81,75889.595,0.0,-0.70719,0.00012,27.13612]
[1776417357794,35.81,75893.0125,0.0,-0.70677,0.00012,27.15528]
[1776417358273,35.81,75893.0125,0.0,-0.70677,0.00012,27.15528]
[1776417358445,35.81,75893.0125,0.0,-0.70677,0.00012,27.15528]
[1776417358795,35.81,75893.5175,0.0,-0.70671,0.00012,27.15811]
[1776417359107,35.81,75893.5175,0.0,-0.70671,0.00012,27.15811]
[1776417359201,35.81,75893.5175,0.0,-0.70671,0.00012,27.15811]
[1776417362924,35.81,75894.8625,0.0,-0.70655,0.00012,27.16561]
[1776417362943,35.81,75894.8625,0.0,-0.70655,0.00012,27.16561]
[1776417363984,35.81,75895.2275,0.0,-0.7065,0.00012,27.16762]
[1776417364214,35.81,75895.2275,0.0,-0.7065,0.00012,27.16762]
[1776417364645,35.81,75895.2275,0.0,-0.7065,0.00012,27.16762]
[1776417364699,35.81,75895.2275,0.0,-0.7065,0.00012,27.16762]
[1776417364740,35.81,75895.2275,0.0,-0.70651,0.00012,27.16742]
[1776417369805,35.81,75894.5875,0.0,-0.70661,0.00012,27.16284]
[1776417374810,35.8,75891.275,0.0,-0.70704,0.00012,27.14317]
[1776417375511,35.8,75891.275,0.0,-0.70704,0.00012,27.14317]
[1776417375699,35.8,75891.275,0.0,-0.70704,0.00012,27.14317]
[1776417375792,35.8,75891.275,0.0,-0.70705,0.00012,27.14292]
[1776417376562,35.8,75891.275,0.0,-0.70705,0.00012,27.14292]
[1776417376695,35.8,75891.275,0.0,-0.70705,0.00012,27.14292]
[1776417379816,35.8,75885.8475,0.0,-0.70773,0.00012,27.11148]
[1776417380336,35.8,75885.8475,0.0,-0.70773,0.00012,27.11148]
[1776417380445,35.8,75885.8475,0.0,-0.70773,0.00012,27.11148]
[1776417380817,35.8,75887.675,0.0,-0.70751,0.00012,27.12147]
[1776417383821,35.8,75900.345,0.0,-0.70598,0.00012,27.19173]
[1776417385823,35.8,75908.2175,0.0,-0.70502,0.00012,27.23544]
[1776417386824,35.79,75913.5225,0.0,-0.70438,0.00012,27.26478]
[1776417386838,35.79,75913.5225,0.0,-0.70438,0.00012,27.26478]
[1776417386942,35.79,75913.5225,0.0,-0.70438,0.00012,27.26478]
[1776417391830,35.79,75924.7125,0.0,-0.70304,0.00012,27.32301]
[1776417394454,35.79,75928.6525,0.0,-0.70256,0.00012,27.34443]
[1776417394833,35.79,75928.6825,0.0,-0.70256,0.00012,27.34444]
[1776417394866,35.79,75928.6825,0.0,-0.70256,0.00012,27.34444]
[1776417396448,35.79,75927.8775,0.0,-0.70266,0.00012,27.33986]
[1776417396695,35.79,75927.8775,0.0,-0.70266,0.00012,27.33986]
[1776417396730,35.79,75927.8775,0.0,-0.70267,0.00012,27.33971]
[1776417397485,35.79,75927.8775,0.0,-0.70267,0.00012,27.33971]
[1776417397697,35.79,75927.8775,0.0,-0.70267,0.00012,27.33971]
[1776417400080,35.79,75926.0425,0.0,-0.7029,0.00012,27.32917]
[1776417400198,35.79,75926.0425,0.0,-0.7029,0.00012,27.32917]
[1776417401138,35.79,75926.0425,0.0,-0.70291,0.00012,27.32904]
[1776417401193,35.79,75926.0425,0.0,-0.70291,0.00012,27.32904]
[1776417401554,35.79,75926.0425,0.0,-0.70291,0.00012,27.3289]
[1776417402759,35.79,75926.0425,0.0,-0.70291,0.00012,27.3289]
[1776417402947,35.79,75926.565,0.0,-0.70285,0.00012,27.33164]
[1776417403314,35.79,75926.565,0.0,-0.70285,0.00012,27.33164]
[1776417403445,35.79,75926.565,0.0,-0.70285,0.00012,27.33164]
[1776417405002,35.79,75926.5675,0.0,-0.70285,0.00012,27.33169]
[1776417405207,35.79,75926.5675,0.0,-0.70285,0.00012,27.33169]
[1776417407992,35.79,75924.0025,0.0,-0.70316,0.00012,27.3178]
[1776417408100,35.79,75924.0025,0.0,-0.70316,0.00012,27.3178]
[1776417408667,35.79,75924.0025,0.0,-0.70316,0.00012,27.3178]
[1776417408760,35.79,75924.0025,0.0,-0.70315,0.00012,27.31794]
[1776417409612,35.79,75935.1475,0.0,-0.70179,0.00012,27.37931]
[1776417410619,35.79,75958.4675,0.0,-0.69892,0.00012,27.50671]
[1776417411626,35.79,75962.5425,0.0,-0.69842,0.00012,27.52883]
[1776417411896,35.79,75962.5425,0.0,-0.69842,0.00012,27.52883]
[1776417412633,35.79,75962.5425,0.0,-0.69842,0.00012,27.52883]
[1776417416723,35.79,75960.16,0.0,-0.69871,0.00012,27.51592]
[1776417416758,35.79,75960.16,0.0,-0.69871,0.00012,27.51601]
[1776417417671,35.79,75944.2975,0.0,-0.70066,0.00012,27.42957]
[1776417418681,35.79,75924.125,0.0,-0.70314,0.00012,27.31869]
[1776417419689,35.79,75907.22,0.0,-0.7052,0.00012,27.22516]
[1776417420780,35.79,75907.22,0.0,-0.7052,0.00012,27.22516]
[1776417420861,35.79,75907.22,0.0,-0.7052,0.00012,27.22503]
[1776417421703,35.79,75855.8975,0.0,-0.71144,0.00012,26.93663]
[1776417423308,35.79,75855.8975,0.0,-0.71145,0.00012,26.93651]
[1776417423717,35.79,75855.8975,0.0,-0.71145,0.00012,26.93639]
[1776417425731,35.79,75847.665,0.0,-0.71245,0.00012,26.88941]
[1776417427745,35.79,75845.175,0.0,-0.71275,0.00012,26.87514]
[1776417428751,35.79,75831.6075,0.0,-0.71439,0.00012,26.7976]
[1776417429759,35.79,75826.8175,0.0,-0.71496,0.00012,26.77023]
[1776417430766,35.79,75809.7775,0.0,-0.71701,0.00012,26.67223]
[1776417431812,35.79,75809.7775,0.0,-0.71701,0.00012,26.67223]
[1776417431886,35.79,75797.91,0.0,-0.71842,0.00012,26.60367]
[1776417433792,35.79,75792.3525,0.0,-0.71909,0.00012,26.57127]
[1776417434799,35.79,75786.245,0.0,-0.71982,0.00012,26.53563]
[1776417435806,35.79,75775.775,0.0,-0.72107,0.00012,26.47441]
[1776417435912,35.79,75775.775,0.0,-0.72107,0.00012,26.47441]
[1776417436813,35.79,75775.775,0.0,-0.72107,0.00012,26.47435]
[1776417438827,35.79,75770.3725,0.0,-0.72172,0.00012,26.44261]
[1776417443862,35.78,75762.93,0.0,-0.72261,0.00012,26.39868]
[1776417444869,35.78,75756.9,0.0,-0.72333,0.00012,26.36322]
[1776417447890,35.78,75752.47,0.0,-0.72385,0.00012,26.337]
[1776417452912,35.78,75752.505,0.0,-0.72387,0.00012,26.33391]
[1776417454914,35.78,75745.4825,0.0,-0.72472,0.00012,26.29177]
[1776417459919,35.78,75757.7325,0.0,-0.72329,0.00012,26.36263]
[1776417460920,35.78,75762.395,0.0,-0.72274,0.00012,26.38988]
[1776417463923,35.77,75756.91,0.0,-0.72341,0.00012,26.35704]
[1776417464443,35.77,75756.91,0.0,-0.72341,0.00012,26.35704]
[1776417464692,35.77,75756.91,0.0,-0.72341,0.00012,26.35704]
[1776417464767,35.77,75756.91,0.0,-0.72341,0.00012,26.35688]
[1776417467927,35.77,75751.315,0.0,-0.72408,0.00012,26.32343]
[1776417468615,35.77,75751.315,0.0,-0.72408,0.00012,26.32343]
[1776417468707,35.77,75751.315,0.0,-0.72408,0.00012,26.32343]
[1776417472833,35.77,75749.21,0.0,-0.72434,0.00012,26.31051]
[1776417472933,35.77,75755.955,0.0,-0.72355,0.00012,26.35018]
[1776417472947,35.77,75755.955,0.0,-0.72355,0.00012,26.35018]
[1776417473934,35.77,75760.02,0.0,-0.72307,0.00012,26.37396]
[1776417474922,35.77,75760.02,0.0,-0.72307,0.00012,26.37396]
[1776417474958,35.77,75757.13,0.0,-0.72342,0.00012,26.35677]
[1776417475611,35.77,75757.13,0.0,-0.72342,0.00012,26.35677]
[1776417475696,35.77,75757.13,0.0,-0.72342,0.00012,26.35677]
[1776417476902,35.77,75757.13,0.0,-0.72342,0.00012,26.35662]
[1776417476936,35.77,75757.13,0.0,-0.72342,0.00012,26.35662]
[1776417476937,35.77,75755.11,0.0,-0.72366,0.00012,26.34455]
[1776417477939,35.77,75765.3625,0.0,-0.72245,0.00012,26.40473]
[1776417478940,35.77,75774.895,0.0,-0.72132,0.00012,26.46042]
[1776417479941,35.76,75787.2775,0.0,-0.71984,0.00012,26.53268]
[1776417480942,35.76,75782.5025,0.0,-0.72042,0.00012,26.5047]
[1776417482944,35.76,75772.825,0.0,-0.72157,0.00012,26.44791]
[1776417483507,35.76,75772.825,0.0,-0.72157,0.00012,26.44791]
[1776417483698,35.76,75772.825,0.0,-0.72157,0.00012,26.44791]
[1776417483811,35.76,75772.825,0.0,-0.72157,0.00012,26.44791]
[1776417483940,35.76,75772.825,0.0,-0.72157,0.00012,26.44791]
[1776417487501,35.76,75768.88,0.0,-0.72205,0.00012,26.42465]
[1776417487703,35.76,75768.88,0.0,-0.72205,0.00012,26.42465]
[1776417488276,35.76,75768.88,0.0,-0.72205,0.00012,26.42463]
[1776417488441,35.76,75768.88,0.0,-0.72205,0.00012,26.42463]
[1776417488950,35.76,75769.0175,0.0,-0.72203,0.00012,26.42541]
[1776417489951,35.76,75764.0325,0.0,-0.72263,0.00012,26.39571]
[1776417490952,35.76,75757.4375,0.0,-0.72342,0.00012,26.35651]
[1776417491813,35.76,75757.4375,0.0,-0.72342,0.00012,26.35651]
[1776417491947,35.76,75757.4375,0.0,-0.72342,0.00012,26.35651]
[1776417495957,35.75,75738.0725,0.0,-0.72575,0.00012,26.24029]
[1776417496958,35.75,75733.7625,0.0,-0.72627,0.00012,26.21444]
[1776417497815,35.75,75733.7625,0.0,-0.72627,0.00012,26.21444]
[1776417497941,35.75,75733.7625,0.0,-0.72627,0.00012,26.21444]
[1776417497959,35.75,75733.1225,0.0,-0.72635,0.00012,26.21041]
[1776417500312,35.75,75733.5825,0.0,-0.7263,0.00012,26.21269]
[1776417500449,35.75,75733.5825,0.0,-0.7263,0.00012,26.21269]
[1776417502964,35.75,75743.93,0.0,-0.7251,0.00012,26.2734]
[1776417504966,35.75,75738.675,0.0,-0.72573,0.00012,26.24169]
[1776417505925,35.75,75738.675,0.0,-0.72573,0.00012,26.24169]
[1776417505949,35.75,75738.675,0.0,-0.72573,0.00012,26.24169]
[1776417510971,35.74,75735.975,0.0,-0.72608,0.00012,26.22423]
[1776417516102,35.74,75734.6575,0.0,-0.72628,0.00012,26.21204]
[1776417517947,35.74,75734.4825,0.0,-0.7263,0.00012,26.21078]
[1776417517978,35.74,75736.5775,0.0,-0.72606,0.00012,26.223]
[1776417518227,35.74,75736.5775,0.0,-0.72606,0.00012,26.223]
[1776417518445,35.74,75736.5775,0.0,-0.72606,0.00012,26.223]
[1776417518979,35.74,75741.8175,0.0,-0.72544,0.00012,26.25387]
[1776417519980,35.73,75758.9475,0.0,-0.72342,0.00012,26.35508]
[1776417520981,35.73,75778.18,0.0,-0.72113,0.00012,26.46791]
[1776417522750,35.73,75783.2875,0.0,-0.72053,0.00012,26.49751]
[1776417522935,35.73,75783.2875,0.0,-0.72053,0.00012,26.49751]
[1776417523984,35.73,75798.64,0.0,-0.7187,0.00012,26.58657]
[1776417524146,35.73,75798.64,0.0,-0.7187,0.00012,26.58657]
[1776417524197,35.73,75798.64,0.0,-0.7187,0.00012,26.58657]
[1776417524985,35.73,75803.5425,0.0,-0.71812,0.00012,26.61487]
[1776417529990,35.73,75799.2375,0.0,-0.71865,0.00012,26.58896]
[1776417530282,35.73,75799.2375,0.0,-0.71865,0.00012,26.58896]
[1776417530336,35.73,75799.2375,0.0,-0.71865,0.00012,26.58896]
[1776417530446,35.73,75799.2375,0.0,-0.71865,0.00012,26.58896]
[1776417535996,35.72,75798.39,0.0,-0.71878,0.00012,26.58305]
[1776417536997,35.72,75804.4825,0.0,-0.71805,0.00012,26.61828]
[1776417538099,35.72,75807.14,0.0,-0.71774,0.00012,26.6335]
[1776417538136,35.72,75807.14,0.0,-0.71774,0.00012,26.6335]
[1776417538973,35.72,75807.14,0.0,-0.71774,0.00012,26.6335]
[1776417539000,35.72,75813.0325,0.0,-0.71703,0.00012,26.66741]
[1776417541001,35.72,75825.8675,0.0,-0.71549,0.00012,26.74172]
[1776417542002,35.72,75839.3875,0.0,-0.71385,0.00012,26.81939]
[1776417545006,35.72,75831.5825,0.0,-0.7148,0.00012,26.77462]
[1776417547446,35.72,75830.7525,0.0,-0.71489,0.00012,26.76992]
[1776417547469,35.72,75830.7525,0.0,-0.71489,0.00012,26.76992]
[1776417547701,35.72,75830.7525,0.0,-0.71489,0.00012,26.76992]
[1776417547941,35.72,75830.7525,0.0,-0.71489,0.00012,26.76992]
[1776417547949,35.72,75830.7525,0.0,-0.71489,0.00012,26.76995]
[1776417550583,35.72,75829.8025,0.0,-0.71501,0.00012,26.76456]
[1776417550635,35.72,75829.8025,0.0,-0.71501,0.00012,26.76456]
[1776417550692,35.72,75829.8025,0.0,-0.71501,0.00012,26.76456]
[1776417550793,35.72,75829.8025,0.0,-0.71501,0.00012,26.76459]
[1776417554702,35.72,75830.9425,0.0,-0.71487,0.00012,26.77126]
[1776417554754,35.72,75830.9425,0.0,-0.71487,0.00012,26.77126]
[1776417554946,35.72,75830.9425,0.0,-0.71487,0.00012,26.77126]
[1776417557978,35.72,75833.26,0.0,-0.71459,0.00012,26.78464]
[1776417558018,35.72,75831.1875,0.0,-0.71483,0.00012,26.77276]
[1776417558031,35.72,75831.1875,0.0,-0.71483,0.00012,26.77276]
[1776417558195,35.72,75831.1875,0.0,-0.71483,0.00012,26.77276]
[1776417559019,35.72,75831.27,0.0,-0.71482,0.00012,26.77327]
[1776417562782,35.72,75833.74,0.0,-0.71452,0.00012,26.78753]
[1776417562835,35.72,75833.74,0.0,-0.71452,0.00012,26.78753]
[1776417562945,35.72,75833.74,0.0,-0.71452,0.00012,26.78753]
[1776417564100,35.72,75829.8,0.0,-0.715,0.00012,26.76494]
[1776417564152,35.72,75829.8,0.0,-0.715,0.00012,26.76494]
[1776417564189,35.72,75829.8,0.0,-0.715,0.00012,26.76494]
[1776417564731,35.72,75829.8,0.0,-0.715,0.00012,26.76498]
[1776417569675,35.72,75832.46,0.0,-0.71467,0.00012,26.78038]
[1776417569694,35.72,75832.46,0.0,-0.71467,0.00012,26.78038]
[1776417570584,35.72,75832.46,0.0,-0.71467,0.00012,26.78043]
[1776417573422,35.72,75828.445,0.0,-0.71517,0.00012,26.75428]
[1776417573433,35.72,75828.445,0.0,-0.71517,0.00012,26.75428]
[1776417573695,35.72,75828.445,0.0,-0.71517,0.00012,26.75428]
[1776417573794,35.72,75828.445,0.0,-0.71517,0.00012,26.75431]
[1776417574190,35.72,75828.445,0.0,-0.71517,0.00012,26.75431]
[1776417574221,35.72,75828.445,0.0,-0.71517,0.00012,26.75431]
[1776417574446,35.72,75828.445,0.0,-0.71517,0.00012,26.75431]
[1776417579836,35.73,75827.38,0.0,-0.71529,0.00012,26.74847]
[1776417583238,35.73,75827.62,0.0,-0.71526,0.00012,26.74999]
[1776417583290,35.73,75827.62,0.0,-0.71526,0.00012,26.74999]
[1776417583442,35.73,75827.62,0.0,-0.71526,0.00012,26.74999]
[1776417586281,35.73,75824.235,0.0,-0.71567,0.00012,26.73068]
[1776417586333,35.73,75824.235,0.0,-0.71567,0.00012,26.73068]
[1776417586437,35.73,75824.235,0.0,-0.71567,0.00012,26.73068]
[1776417586889,35.73,75824.235,0.0,-0.71566,0.00012,26.73073]
[1776417591924,35.73,75826.875,0.0,-0.71534,0.00012,26.7462]
[1776417592981,35.73,75826.875,0.0,-0.71534,0.00012,26.7462]
[1776417593033,35.73,75826.875,0.0,-0.71534,0.00012,26.7462]
[1776417593191,35.73,75825.88,0.0,-0.71546,0.00012,26.74053]
[1776417595953,35.73,75820.28,0.0,-0.71613,0.00012,26.7085]
[1776417596960,35.73,75818.0625,0.0,-0.71639,0.00012,26.69571]
[1776417597818,35.73,75818.0625,0.0,-0.71639,0.00012,26.69571]
[1776417597970,35.73,75818.0625,0.0,-0.71639,0.00012,26.69572]
[1776417598977,35.73,75784.6275,0.0,-0.72041,0.00012,26.50115]
[1776417599984,35.73,75773.575,0.0,-0.72173,0.00012,26.43626]
[1776417600991,35.73,75779.2825,0.0,-0.72105,0.00012,26.46959]
[1776417601925,35.73,75779.2825,0.0,-0.72105,0.00012,26.46959]
[1776417603160,35.73,75784.125,0.0,-0.72048,0.00012,26.49762]
[1776417603190,35.73,75784.125,0.0,-0.72048,0.00012,26.49762]
[1776417603212,35.73,75784.125,0.0,-0.72048,0.00012,26.49762]
[1776417604012,35.73,75784.125,0.0,-0.72048,0.00012,26.49746]
[1776417604071,35.73,75784.125,0.0,-0.72048,0.00012,26.49746]
[1776417604192,35.73,75784.125,0.0,-0.72048,0.00012,26.49746]
[1776417605019,35.73,75784.125,0.0,-0.72049,0.00012,26.49731]
[1776417605744,35.73,75784.125,0.0,-0.72049,0.00012,26.49731]
[1776417605753,35.73,75784.125,0.0,-0.72049,0.00012,26.49731]
[1776417605937,35.73,75784.125,0.0,-0.72049,0.00012,26.49731]
[1776417610683,35.72,75779.3,0.0,-0.72108,0.00012,26.46846]
[1776417610735,35.72,75779.3,0.0,-0.72108,0.00012,26.46846]
[1776417610941,35.72,75779.3,0.0,-0.72108,0.00012,26.46846]
[1776417612068,35.72,75785.61,0.0,-0.72033,0.00012,26.5052]
[1776417616080,35.72,75790.815,0.0,-0.71971,0.00012,26.53553]
[1776417616680,35.72,75790.815,0.0,-0.71971,0.00012,26.53553]
[1776417616733,35.72,75790.815,0.0,-0.71971,0.00012,26.53553]
[1776417616940,35.72,75790.815,0.0,-0.71971,0.00012,26.53553]
[1776417617005,35.72,75790.815,0.0,-0.7197,0.00012,26.53579]
[1776417618082,35.72,75795.7875,0.0,-0.7191,0.00012,26.56501]
[1776417620084,35.73,75803.1975,0.0,-0.7182,0.00012,26.60853]
[1776417621424,35.73,75804.8725,0.0,-0.718,0.00012,26.61843]
[1776417621438,35.73,75804.8725,0.0,-0.718,0.00012,26.61843]
[1776417621872,35.73,75804.8725,0.0,-0.718,0.00012,26.61843]
[1776417621973,35.73,75804.8725,0.0,-0.718,0.00012,26.6186]
[1776417624115,35.73,75805.815,0.0,-0.71787,0.00012,26.6244]
[1776417624166,35.73,75805.815,0.0,-0.71787,0.00012,26.6244]
[1776417624188,35.73,75805.815,0.0,-0.71787,0.00012,26.6244]
[1776417625089,35.73,75805.8025,0.0,-0.71787,0.00012,26.6245]
[1776417629501,35.73,75806.5925,0.0,-0.71776,0.00012,26.62975]
[1776417629690,35.73,75806.5925,0.0,-0.71776,0.00012,26.62975]
[1776417629941,35.73,75806.5925,0.0,-0.71776,0.00012,26.62975]
[1776417630041,35.73,75806.5925,0.0,-0.71776,0.00012,26.62991]
[1776417635099,35.73,75806.0075,0.0,-0.71783,0.00012,26.62417]
[1776417640104,35.74,75805.4475,0.0,-0.71788,0.00012,26.62176]
[1776417642499,35.74,75806.6475,0.0,-0.71773,0.00012,26.62904]
[1776417642551,35.74,75806.6475,0.0,-0.71773,0.00012,26.62904]
[1776417642695,35.74,75806.6475,0.0,-0.71773,0.00012,26.62904]
[1776417643107,35.74,75806.6625,0.0,-0.71772,0.00012,26.62929]
[1776417646110,35.74,75803.2425,0.0,-0.71812,0.00012,26.60983]
[1776417650022,35.74,75801.72,0.0,-0.7183,0.00012,26.60137]
[1776417650075,35.74,75801.72,0.0,-0.7183,0.00012,26.60137]
[1776417650114,35.74,75801.075,0.0,-0.71837,0.00012,26.59776]
[1776417650195,35.74,75801.075,0.0,-0.71837,0.00012,26.59776]
[1776417658071,35.75,75805.75,0.0,-0.71779,0.00012,26.62593]
[1776417658123,35.75,75805.75,0.0,-0.71779,0.00012,26.62593]
[1776417658122,35.75,75806.0425,0.0,-0.71775,0.00012,26.62778]
[1776417658194,35.75,75806.0425,0.0,-0.71775,0.00012,26.62778]
[1776417659123,35.75,75806.7375,0.0,-0.71766,0.00012,26.63196]
[1776417660124,35.75,75811.3275,0.0,-0.71711,0.00012,26.65867]
[1776417662126,35.75,75816.1175,0.0,-0.71654,0.00012,26.68621]
[1776417662937,35.75,75816.1175,0.0,-0.71654,0.00012,26.68621]
[1776417668132,35.74,75807.5825,0.0,-0.7176,0.00012,26.63532]
[1776417669133,35.74,75803.715,0.0,-0.71806,0.00012,26.61269]
[1776417671135,35.74,75800.6875,0.0,-0.71844,0.00012,26.59474]
[1776417672427,35.74,75800.2075,0.0,-0.7185,0.00012,26.59177]
[1776417672436,35.74,75800.2075,0.0,-0.7185,0.00012,26.59177]
[1776417672479,35.74,75800.2075,0.0,-0.7185,0.00012,26.59177]
[1776417673137,35.74,75799.49,0.0,-0.71859,0.00012,26.58742]
[1776417673278,35.74,75799.49,0.0,-0.71859,0.00012,26.58742]
[1776417673438,35.74,75799.49,0.0,-0.71859,0.00012,26.58742]
[1776417674138,35.74,75799.7975,0.0,-0.71855,0.00012,26.58904]
[1776417679143,35.73,75799.2925,0.0,-0.71863,0.00012,26.58523]
[1776417683147,35.73,75806.455,0.0,-0.71779,0.00012,26.6261]
[1776417685485,35.73,75807.5825,0.0,-0.71766,0.00012,26.63222]
[1776417685538,35.73,75807.5825,0.0,-0.71766,0.00012,26.63222]
[1776417685693,35.73,75807.5825,0.0,-0.71766,0.00012,26.63222]
[1776417686150,35.73,75807.545,0.0,-0.71767,0.00012,26.63179]
[1776417688152,35.73,75811.305,0.0,-0.71723,0.00012,26.65313]
[1776417692156,35.72,75817.4425,0.0,-0.71653,0.00012,26.68448]
[1776417694738,35.72,75818.1625,0.0,-0.71646,0.00012,26.68812]
[1776417694790,35.72,75818.1625,0.0,-0.71646,0.00012,26.68812]
[1776417694935,35.72,75818.1625,0.0,-0.71646,0.00012,26.68812]
[1776417695036,35.72,75818.1625,0.0,-0.71647,0.00012,26.68786]
[1776417700164,35.72,75819.7825,0.0,-0.7163,0.00012,26.6959]
[1776417703167,35.71,75822.75,0.0,-0.71596,0.00012,26.71222]
[1776417706394,35.71,75824.1,0.0,-0.71582,0.00012,26.71915]
[1776417706446,35.71,75824.1,0.0,-0.71582,0.00012,26.71915]
[1776417706688,35.71,75824.1,0.0,-0.71582,0.00012,26.71915]
[1776417707172,35.71,75824.7375,0.0,-0.71575,0.00012,26.72254]
[1776417711176,35.7,75828.045,0.0,-0.71537,0.00012,26.74042]
[1776417713178,35.7,75830.9675,0.0,-0.71504,0.00012,26.75662]
[1776417713963,35.7,75830.9675,0.0,-0.71504,0.00012,26.75662]
[1776417714015,35.7,75830.9675,0.0,-0.71504,0.00012,26.75662]
[1776417714116,35.69,75830.9675,0.0,-0.71512,0.00012,26.75296]
[1776417714200,35.69,75830.9675,0.0,-0.71512,0.00012,26.75296]
[1776417715180,35.69,75841.9475,0.0,-0.7138,0.00012,26.8157]
[1776417720185,35.65,75844.165,0.0,-0.71372,0.00012,26.82008]
[1776417725189,35.64,75839.42,0.0,-0.71439,0.00012,26.78853]
[1776417726190,35.64,75834.1625,0.0,-0.71502,0.00012,26.75832]
[1776417727683,35.64,75833.2725,0.0,-0.71513,0.00012,26.75325]
[1776417727735,35.64,75833.2725,0.0,-0.71513,0.00012,26.75325]
[1776417727939,35.64,75833.2725,0.0,-0.71513,0.00012,26.75325]
[1776417727965,35.64,75833.2725,0.0,-0.71513,0.00012,26.75334]
[1776417729193,35.64,75828.79,0.0,-0.71567,0.00012,26.72756]
[1776417732918,35.64,75825.69,0.0,-0.71603,0.00012,26.71006]
[1776417734475,35.64,75825.2,0.0,-0.71609,0.00012,26.70737]
[1776417734527,35.64,75825.2,0.0,-0.71609,0.00012,26.70737]
[1776417734688,35.64,75825.2,0.0,-0.71609,0.00012,26.70737]
[1776417734931,35.64,75825.2,0.0,-0.71608,0.00012,26.70751]
[1776417735939,35.64,75818.5975,0.0,-0.71688,0.00012,26.66943]
[1776417738959,35.64,75808.7875,0.0,-0.71805,0.00012,26.61301]
[1776417739967,35.64,75805.98,0.0,-0.71838,0.00012,26.59688]
[1776417742209,35.65,75819.8675,0.0,-0.7167,0.00012,26.67787]
[1776417742726,35.65,75819.8675,0.0,-0.7167,0.00012,26.67787]
[1776417742777,35.65,75819.8675,0.0,-0.7167,0.00012,26.67787]
[1776417742944,35.65,75819.8675,0.0,-0.7167,0.00012,26.67787]
[1776417742988,35.65,75819.8675,0.0,-0.7167,0.00012,26.67801]
[1776417748024,35.65,75821.0325,0.0,-0.71654,0.00012,26.68541]
[1776417751041,35.65,75820.605,0.0,-0.71659,0.00012,26.68319]
[1776417751093,35.65,75820.605,0.0,-0.71659,0.00012,26.68319]
[1776417751191,35.65,75820.605,0.0,-0.71659,0.00012,26.68319]
[1776417751218,35.65,75823.295,0.0,-0.71628,0.00012,26.69571]
[1776417754067,35.65,75821.92,0.0,-0.71644,0.00012,26.68804]
[1776417755074,35.65,75834.7575,0.0,-0.71489,0.00012,26.76219]
[1776417756081,35.65,75841.6175,0.0,-0.71406,0.00012,26.80167]
[1776417757572,35.65,75842.1875,0.0,-0.71399,0.00012,26.80494]
[1776417757624,35.65,75842.1875,0.0,-0.71399,0.00012,26.80494]
[1776417757697,35.65,75842.1875,0.0,-0.71399,0.00012,26.80494]
[1776417758095,35.65,75842.1875,0.0,-0.71399,0.00012,26.80493]
[1776417759102,35.65,75846.2,0.0,-0.7135,0.00012,26.82809]
[1776417760109,35.65,75848.1675,0.0,-0.71326,0.00012,26.83943]
[1776417761116,35.65,75859.5525,0.0,-0.71188,0.00012,26.90458]
[1776417764136,35.65,75864.2325,0.0,-0.71131,0.00012,26.93136]
[1776417766151,35.65,75872.3275,0.0,-0.71032,0.00012,26.97755]
[1776417766317,35.65,75872.3275,0.0,-0.71032,0.00012,26.97755]
[1776417767157,35.65,75872.3275,0.0,-0.71032,0.00012,26.9777]
[1776417769173,35.65,75885.545,0.0,-0.7087,0.00012,27.05278]
[1776417771187,35.66,75890.14,0.0,-0.70813,0.00012,27.07889]
[1776417772194,35.66,75901.5875,0.0,-0.70673,0.00012,27.14329]
[1776417776222,35.66,75897.42,0.0,-0.70724,0.00012,27.12018]
[1776417778448,35.66,75896.43,0.0,-0.70735,0.00012,27.1148]
[1776417778500,35.66,75896.43,0.0,-0.70735,0.00012,27.1148]
[1776417778699,35.66,75896.43,0.0,-0.70735,0.00012,27.1148]
[1776417779243,35.66,75896.43,0.0,-0.70735,0.00012,27.11487]
[1776417782255,35.67,75886.3275,0.0,-0.70855,0.00012,27.05969]
[1776417784798,35.67,75885.19,0.0,-0.70868,0.00012,27.05354]
[1776417784850,35.67,75885.19,0.0,-0.70868,0.00012,27.05354]
[1776417784946,35.67,75885.19,0.0,-0.70868,0.00012,27.05354]
[1776417785034,35.67,75885.19,0.0,-0.70868,0.00012,27.0537]
[1776417786259,35.67,75876.205,0.0,-0.70977,0.00012,27.0031]
[1776417788261,35.67,75871.6125,0.0,-0.71032,0.00012,26.97747]
[1776417790263,35.67,75867.28,0.0,-0.71083,0.00012,26.95331]
[1776417792801,35.67,75866.34,0.0,-0.71094,0.00012,26.9482]
[1776417792853,35.67,75866.34,0.0,-0.71094,0.00012,26.9482]
[1776417792944,35.67,75866.34,0.0,-0.71094,0.00012,26.9482]
[1776417793041,35.67,75866.34,0.0,-0.71093,0.00012,26.94867]
[1776417798271,35.68,75868.29,0.0,-0.71067,0.00012,26.96089]
[1776417799272,35.68,75875.7225,0.0,-0.70976,0.00012,27.0032]
[1776417800797,35.68,75875.965,0.0,-0.70973,0.00012,27.00475]
[1776417800848,35.68,75875.965,0.0,-0.70973,0.00012,27.00475]
[1776417800952,35.68,75875.965,0.0,-0.70973,0.00012,27.00475]
[1776417801039,35.68,75875.965,0.0,-0.70972,0.00012,27.00493]
[1776417805278,35.68,75872.52,0.0,-0.71012,0.00012,26.98617]
[1776417806551,35.68,75871.125,0.0,-0.71029,0.00012,26.97846]
[1776417806603,35.68,75871.125,0.0,-0.71029,0.00012,26.97846]
[1776417806705,35.68,75871.125,0.0,-0.71029,0.00012,26.97846]
[1776417807280,35.69,75870.3025,0.0,-0.71038,0.00012,26.974]
[1776417811951,35.69,75870.0325,0.0,-0.71042,0.00012,26.97012]
[1776417812004,35.69,75870.0325,0.0,-0.71042,0.00012,26.97012]
[1776417812204,35.69,75870.0325,0.0,-0.71042,0.00012,26.97012]
[1776417812262,35.69,75870.0325,0.0,-0.71041,0.00012,26.97033]
[1776417817289,35.69,75870.065,0.0,-0.71038,0.00012,26.97154]
[1776417821450,35.7,75870.4575,0.0,-0.71032,0.00012,26.97457]
[1776417821502,35.7,75870.4575,0.0,-0.71032,0.00012,26.97457]
[1776417821703,35.7,75870.4575,0.0,-0.71032,0.00012,26.97457]
[1776417822294,35.7,75870.1175,0.0,-0.71036,0.00012,26.97284]
[1776417826298,35.7,75867.0675,0.0,-0.71071,0.00012,26.95638]
[1776417826954,35.7,75867.0675,0.0,-0.71071,0.00012,26.95638]
[1776417827006,35.7,75867.0675,0.0,-0.71071,0.00012,26.95638]
[1776417827205,35.7,75867.0675,0.0,-0.71071,0.00012,26.95638]
[1776417827235,35.7,75867.0675,0.0,-0.7107,0.00012,26.9566]
[1776417830302,35.7,75862.2025,0.0,-0.71128,0.00012,26.92965]
[1776417832304,35.71,75858.7925,0.0,-0.71168,0.00012,26.91075]
[1776417833225,35.71,75858.7925,0.0,-0.71168,0.00012,26.91075]
[1776417833276,35.71,75858.7925,0.0,-0.71168,0.00012,26.91075]
[1776417833305,35.71,75846.8775,0.0,-0.71312,0.00012,26.84309]
[1776417833443,35.71,75846.8775,0.0,-0.71312,0.00012,26.84309]
[1776417834306,35.71,75843.03,0.0,-0.71357,0.00012,26.82142]
[1776417838282,35.71,75841.5825,0.0,-0.71374,0.00012,26.81357]
[1776417838310,35.71,75842.695,0.0,-0.7136,0.00012,26.82009]
[1776417838334,35.71,75842.695,0.0,-0.7136,0.00012,26.82009]
[1776417838443,35.71,75842.695,0.0,-0.7136,0.00012,26.82009]
[1776417839311,35.71,75843.3,0.0,-0.71352,0.00012,26.8237]
[1776417844316,35.72,75845.8,0.0,-0.7132,0.00012,26.83886]
[1776417846319,35.72,75848.9575,0.0,-0.71281,0.00012,26.85753]
[1776417847182,35.72,75848.9575,0.0,-0.71281,0.00012,26.85753]
[1776417847197,35.72,75848.9575,0.0,-0.71281,0.00012,26.85753]
[1776417847283,35.72,75848.9575,0.0,-0.7128,0.00012,26.85784]
[1776417847445,35.72,75848.9575,0.0,-0.7128,0.00012,26.85784]
[1776417848371,35.72,75848.3675,0.0,-0.71286,0.00012,26.85477]
[1776417848449,35.72,75848.3675,0.0,-0.71286,0.00012,26.85477]
[1776417849322,35.72,75845.6625,0.0,-0.71318,0.00012,26.83964]
[1776417851324,35.72,75835.44,0.0,-0.71442,0.00012,26.78121]
[1776417852325,35.72,75826.8775,0.0,-0.71545,0.00012,26.73203]
[1776417853024,35.72,75826.8775,0.0,-0.71545,0.00012,26.73203]
[1776417853076,35.72,75826.8775,0.0,-0.71545,0.00012,26.73203]
[1776417853203,35.72,75826.8775,0.0,-0.71545,0.00012,26.73203]
[1776417853305,35.72,75826.8775,0.0,-0.71545,0.00012,26.73209]
[1776417855328,35.72,75830.41,0.0,-0.71502,0.00012,26.75251]
[1776417857331,35.72,75827.595,0.0,-0.71535,0.00012,26.73642]
[1776417859011,35.72,75827.6175,0.0,-0.71535,0.00012,26.73661]
[1776417859888,35.72,75827.235,0.0,-0.7154,0.00012,26.73447]
[1776417859940,35.72,75827.235,0.0,-0.7154,0.00012,26.73447]
[1776417859942,35.72,75827.235,0.0,-0.7154,0.00012,26.73447]
[1776417860334,35.72,75825.5625,0.0,-0.7156,0.00012,26.7249]
[1776417864084,35.72,75828.265,0.0,-0.71527,0.00012,26.74065]
[1776417864136,35.72,75828.265,0.0,-0.71527,0.00012,26.74065]
[1776417864191,35.72,75828.265,0.0,-0.71527,0.00012,26.74065]
[1776417864237,35.72,75828.265,0.0,-0.71527,0.00012,26.74067]
[1776417865339,35.72,75834.8125,0.0,-0.71447,0.00012,26.77833]
[1776417868342,35.73,75837.865,0.0,-0.7141,0.00012,26.79613]
[1776417869593,35.73,75838.2625,0.0,-0.71405,0.00012,26.79853]
[1776417869602,35.73,75838.2625,0.0,-0.71405,0.00012,26.79853]
[1776417869686,35.73,75838.2625,0.0,-0.71405,0.00012,26.79853]
[1776417870344,35.73,75834.375,0.0,-0.71452,0.00012,26.77625]
[1776417875350,35.73,75835.8075,0.0,-0.71436,0.00012,26.78138]
[1776417876607,35.73,75835.785,0.0,-0.71436,0.00012,26.78126]
[1776417876658,35.73,75835.785,0.0,-0.71436,0.00012,26.78126]
[1776417877352,35.73,75835.0025,0.0,-0.71446,0.00012,26.77679]
[1776417877944,35.73,75835.0025,0.0,-0.71446,0.00012,26.77679]
[1776417883055,35.73,75832.45,0.0,-0.71476,0.00012,26.76226]
[1776417883107,35.73,75832.45,0.0,-0.71476,0.00012,26.76226]
[1776417883156,35.73,75832.45,0.0,-0.71476,0.00012,26.76229]
[1776417883440,35.73,75832.45,0.0,-0.71476,0.00012,26.76229]
[1776417885365,35.73,75828.985,0.0,-0.71518,0.00012,26.74244]
[1776417886768,35.73,75829.1,0.0,-0.71516,0.00012,26.74315]
[1776417888368,35.73,75837.12,0.0,-0.71419,0.00012,26.78928]
[1776417890370,35.73,75840.545,0.0,-0.71378,0.00012,26.80889]
[1776417895375,35.73,75837.8775,0.0,-0.7141,0.00012,26.79358]
[1776417900380,35.73,75838.3875,0.0,-0.71404,0.00012,26.7965]
[1776417906126,35.73,75845.8025,0.0,-0.71313,0.00012,26.83951]
[1776417907134,35.73,75845.8025,0.0,-0.71313,0.00012,26.83974]
[1776417908141,35.73,75862.11,0.0,-0.71115,0.00012,26.93284]
[1776417909148,35.73,75870.0675,0.0,-0.71018,0.00012,26.97813]
[1776417913176,35.74,75865.68,0.0,-0.71069,0.00012,26.95405]
[1776417915632,35.74,75865.5425,0.0,-0.7107,0.00012,26.95369]
[1776417918213,35.74,75872.22,0.0,-0.70988,0.00012,26.99196]
[1776417919220,35.74,75886.0775,0.0,-0.70819,0.00012,27.07016]
[1776417920227,35.74,75889.79,0.0,-0.70774,0.00012,27.09108]
[1776417924254,35.74,75883.8675,0.0,-0.70845,0.00012,27.05816]
[1776417929290,35.74,75882.01,0.0,-0.70866,0.00012,27.04827]
[1776417934325,35.75,75877.8575,0.0,-0.70917,0.00012,27.02237]
[1776417937346,35.75,75882.2375,0.0,-0.70863,0.00012,27.04741]
[1776417940367,35.75,75890.38,0.0,-0.70763,0.00012,27.0934]
[1776417944395,35.75,75893.5175,0.0,-0.70725,0.00012,27.11121]
[1776417949429,35.75,75893.65,0.0,-0.70722,0.00012,27.11221]
[1776417954437,35.75,75895.2675,0.0,-0.70702,0.00012,27.1215]
[1776417958441,35.75,75890.255,0.0,-0.70763,0.00012,27.09363]
[1776417959442,35.75,75881.3375,0.0,-0.70871,0.00012,27.04363]
[1776417962445,35.75,75877.8225,0.0,-0.70913,0.00012,27.02421]
[1776417963446,35.76,75874.68,0.0,-0.70951,0.00012,27.00663]
[1776417968451,35.76,75874.2025,0.0,-0.70955,0.00012,27.00467]
[1776417973456,35.76,75871.555,0.0,-0.70985,0.00012,26.99049]
[1776417974457,35.76,75878.1775,0.0,-0.70905,0.00012,27.02798]
[1776417975458,35.76,75884.585,0.0,-0.70826,0.00012,27.06413]
[1776417976459,35.76,75890.735,0.0,-0.70751,0.00012,27.09871]
[1776417981465,35.76,75889.355,0.0,-0.70767,0.00012,27.09128]
[1776417986470,35.77,75890.8425,0.0,-0.70748,0.00012,27.10025]
[1776417991475,35.77,75890.9425,0.0,-0.70746,0.00012,27.09871]
[1776417993477,35.77,75896.1325,0.0,-0.70681,0.00012,27.12833]
[1776417998482,35.78,75895.2425,0.0,-0.70688,0.00012,27.12511]
[1776418002486,35.79,75888.2875,0.0,-0.70769,0.00012,27.08764]
[1776418006490,35.79,75885.255,0.0,-0.70803,0.00012,27.07204]
[1776418007491,35.79,75879.0125,0.0,-0.70879,0.00012,27.03708]
[1776418012496,35.8,75879.0175,0.0,-0.70878,0.00012,27.03765]
[1776418017501,35.8,75877.3925,0.0,-0.70896,0.00012,27.02907]
[1776418022506,35.8,75876.755,0.0,-0.70902,0.00012,27.02606]
[1776418023507,35.8,75872.825,0.0,-0.7095,0.00012,27.00406]
[1776418028514,35.8,75874.185,0.0,-0.70932,0.00012,27.01236]
[1776418030516,35.8,75884.035,0.0,-0.70812,0.00012,27.06793]
[1776418032853,35.8,75884.75,0.0,-0.70803,0.00012,27.07209]
[1776418033231,35.8,75884.75,0.0,-0.70803,0.00012,27.07209]
[1776418033314,35.8,75884.75,0.0,-0.70803,0.00012,27.07209]
[1776418033435,35.8,75884.75,0.0,-0.70803,0.00012,27.07209]
[1776418033519,35.8,75884.5425,0.0,-0.70805,0.00012,27.071]
[1776418036522,35.81,75881.24,0.0,-0.70845,0.00012,27.05271]
[1776418038524,35.81,75876.015,0.0,-0.70908,0.00012,27.02354]
[1776418039525,35.81,75873.015,0.0,-0.70944,0.00012,27.00678]
[1776418044530,35.81,75872.5725,0.0,-0.70948,0.00012,27.00495]
[1776418049535,35.81,75872.425,0.0,-0.70948,0.00012,27.00479]
[1776418051537,35.81,75875.98,0.0,-0.70906,0.00012,27.0219]
[1776418056541,35.82,75877.18,0.0,-0.7089,0.00012,27.02921]
[1776418061546,35.82,75880.01,0.0,-0.70854,0.00012,27.04563]
[1776418066551,35.82,75883.81,0.0,-0.70807,0.00012,27.06738]
[1776418067552,35.82,75887.4025,0.0,-0.70763,0.00012,27.08757]
[1776418070275,35.82,75890.9075,0.0,-0.70719,0.00012,27.10795]
[1776418072326,35.82,75893.045,0.0,-0.70692,0.00012,27.12022]
[1776418072378,35.82,75893.045,0.0,-0.70692,0.00012,27.12022]
[1776418072441,35.82,75893.045,0.0,-0.70692,0.00012,27.12022]
[1776418072542,35.83,75893.045,0.0,-0.70691,0.00012,27.1205]
[1776418073296,35.83,75906.7225,0.0,-0.70524,0.00012,27.19694]
[1776418075101,35.83,75907.0675,0.0,-0.70519,0.00012,27.19913]
[1776418076318,35.83,75911.5325,0.0,-0.70463,0.00012,27.22438]
[1776418079338,35.83,75915.925,0.0,-0.70408,0.00012,27.24938]
[1776418084374,35.84,75916.9125,0.0,-0.70393,0.00012,27.25598]
[1776418085300,35.84,75916.9125,0.0,-0.70393,0.00012,27.25598]
[1776418085621,35.84,75916.9125,0.0,-0.70393,0.00012,27.25598]
[1776418086389,35.84,75916.9125,0.0,-0.70392,0.00012,27.25644]
[1776418087681,35.84,75916.9125,0.0,-0.70392,0.00012,27.25663]
[1776418087734,35.84,75916.9125,0.0,-0.70392,0.00012,27.25663]
[1776418088995,35.84,75916.9125,0.0,-0.70391,0.00012,27.25682]
[1776418089482,35.84,75916.9125,0.0,-0.70391,0.00012,27.25682]
[1776418089487,35.84,75916.9125,0.0,-0.70391,0.00012,27.25682]
[1776418089588,35.85,75916.9125,0.0,-0.70387,0.00012,27.25872]
[1776418089871,35.85,75916.9125,0.0,-0.70387,0.00012,27.25872]
[1776418089912,35.85,75916.9125,0.0,-0.70387,0.00012,27.25872]
[1776418089967,35.85,75916.9125,0.0,-0.70387,0.00012,27.25872]
[1776418090071,35.85,75916.9125,0.0,-0.70387,0.00012,27.25872]
[1776418090417,35.85,75916.9125,0.0,-0.70387,0.00012,27.25884]
[1776418091424,35.85,75937.435,0.0,-0.70135,0.00012,27.37172]
[1776418092431,35.85,75949.9375,0.0,-0.69981,0.00012,27.44029]
[1776418093308,35.85,75949.9375,0.0,-0.69981,0.00012,27.44029]
[1776418093509,35.85,75949.9375,0.0,-0.69981,0.00012,27.44029]
[1776418093530,35.85,75949.9375,0.0,-0.6998,0.00012,27.44061]
[1776418093620,35.85,75949.9375,0.0,-0.6998,0.00012,27.44061]
[1776418094446,35.85,75949.9375,0.0,-0.69979,0.00012,27.44094]
[1776418094953,35.85,75949.9375,0.0,-0.69979,0.00012,27.44094]
[1776418095461,35.85,75949.9375,0.0,-0.69979,0.00012,27.44094]
[1776418096477,35.86,75955.1975,0.0,-0.69913,0.00012,27.47018]
[1776418097475,35.86,75955.1975,0.0,-0.69913,0.00012,27.47018]
[1776418098307,35.86,75955.1975,0.0,-0.69913,0.00012,27.47018]
[1776418098497,35.86,75955.1975,0.0,-0.69913,0.00012,27.47018]
[1776418099341,35.86,75955.1975,0.0,-0.69913,0.00012,27.47018]
[1776418099505,35.87,75955.1975,0.0,-0.69908,0.00012,27.4722]
[1776418099929,35.87,75955.1975,0.0,-0.69908,0.00012,27.4722]
[1776418101520,35.87,76172.2,0.0,-0.67188,0.00013,28.59068]
[1776418102497,35.87,76172.2,0.0,-0.67188,0.00013,28.59068]
[1776418102527,35.87,76172.2,0.0,-0.67188,0.00013,28.59083]
[1776418103036,35.87,76172.2,0.0,-0.67188,0.00013,28.59083]
[1776418103291,35.87,76172.2,0.0,-0.67188,0.00013,28.59083]
[1776418103424,35.87,76172.2,0.0,-0.67188,0.00013,28.59083]
[1776418103537,35.87,76172.2,0.0,-0.67188,0.00013,28.5907]
[1776418103626,35.87,76172.2,0.0,-0.67188,0.00013,28.5907]
[1776418104541,35.87,76172.2,0.0,-0.67188,0.00013,28.59076]
[1776418105555,35.87,76172.2,0.0,-0.67188,0.00013,28.59076]
[1776418105602,35.87,76179.405,0.0,-0.67096,0.00013,28.62579]
[1776418108570,35.87,76183.605,0.0,-0.67042,0.00013,28.64634]
[1776418109577,35.88,76179.345,0.0,-0.67096,0.00013,28.62585]
[1776418109674,35.88,76179.345,0.0,-0.67096,0.00013,28.62585]
[1776418110584,35.88,76179.345,0.0,-0.67095,0.00013,28.62594]
[1776418112385,35.88,76179.83,0.0,-0.6709,0.00013,28.6253]
[1776418112456,35.88,76179.83,0.0,-0.6709,0.00013,28.62549]
[1776418112704,35.88,76179.83,0.0,-0.6709,0.00013,28.62549]
[1776418113610,35.88,76240.625,0.0,-0.66311,0.00013,28.91458]
[1776418113804,35.88,76240.625,0.0,-0.66311,0.00013,28.91458]
[1776418114611,35.88,76264.8525,0.0,-0.65999,0.00013,29.02688]
[1776418116495,35.88,76262.05,0.0,-0.66034,0.00013,29.0142]
[1776418116583,35.88,76262.05,0.0,-0.66034,0.00013,29.0144]
[1776418117055,35.88,76262.05,0.0,-0.66034,0.00013,29.0144]
[1776418117149,35.88,76262.05,0.0,-0.66034,0.00013,29.0144]
[1776418117207,35.88,76262.05,0.0,-0.66034,0.00013,29.0144]
[1776418117215,35.88,76262.05,0.0,-0.66033,0.00013,29.01461]
[1776418118254,35.88,76262.05,0.0,-0.66033,0.00013,29.01461]
[1776418118357,35.89,76262.05,0.0,-0.66032,0.00013,29.01485]
[1776418119616,35.89,76252.8525,0.0,-0.6615,0.00013,28.97265]
[1776418122409,35.89,76252.17,0.0,-0.66157,0.00013,28.96996]
[1776418123620,35.89,76263.2575,0.0,-0.66013,0.00013,29.02148]
[1776418124701,35.89,76265.3975,0.0,-0.65985,0.00013,29.03149]
[1776418125622,35.9,76279.3925,0.0,-0.65804,0.00013,29.09554]
[1776418126625,35.9,76286.93,0.0,-0.65707,0.00013,29.12982]
[1776418126824,35.9,76286.93,0.0,-0.65707,0.00013,29.12982]
[1776418127626,35.9,76279.83,0.0,-0.65798,0.00013,29.09776]
[1776418128627,35.9,76275.005,0.0,-0.6586,0.00013,29.07594]
[1776418129565,35.9,76275.005,0.0,-0.6586,0.00013,29.07594]
[1776418129629,35.9,76288.28,0.0,-0.65688,0.00013,29.13629]
[1776418129755,35.9,76288.28,0.0,-0.65688,0.00013,29.13629]
[1776418130276,35.9,76288.28,0.0,-0.65688,0.00013,29.13629]
[1776418131924,35.9,76287.985,0.0,-0.65691,0.00013,29.13516]
[1776418133633,35.9,76292.595,0.0,-0.65631,0.00013,29.15613]
[1776418135877,35.9,76290.275,0.0,-0.65661,0.00013,29.14584]
[1776418135967,35.9,76290.275,0.0,-0.6566,0.00013,29.14597]
[1776418137637,35.9,76277.6325,0.0,-0.65823,0.00013,29.08882]
[1776418138639,35.91,76269.475,0.0,-0.65928,0.00013,29.05177]
[1776418139638,35.91,76283.915,0.0,-0.65741,0.00013,29.11773]
[1776418140005,35.91,76283.915,0.0,-0.65741,0.00013,29.11773]
[1776418140109,35.91,76283.915,0.0,-0.65741,0.00013,29.11778]
[1776418141643,35.91,76302.8625,0.0,-0.65495,0.00013,29.20313]
[1776418143304,35.91,76301.805,0.0,-0.65509,0.00013,29.19844]
[1776418144654,35.91,76306.91,0.0,-0.65443,0.00013,29.22131]
[1776418146656,35.91,76312.1025,0.0,-0.65375,0.00013,29.24466]
[1776418147366,35.91,76312.1025,0.0,-0.65375,0.00013,29.24466]
[1776418148662,35.91,76316.225,0.0,-0.65321,0.00013,29.26308]
[1776418149189,35.91,76316.225,0.0,-0.65321,0.00013,29.26308]
[1776418149272,35.91,76316.225,0.0,-0.65321,0.00013,29.26314]
[1776418150664,35.91,76355.4,0.0,-0.64812,0.00013,29.4345]
[1776418151665,35.91,76361.5725,0.0,-0.64731,0.00013,29.46104]
[1776418154337,35.91,76364.58,0.0,-0.64691,0.00013,29.4742]
[1776418155669,35.91,76356.3925,0.0,-0.64798,0.00013,29.43906]
[1776418157671,35.91,76361.745,0.0,-0.64727,0.00013,29.46229]
[1776418159673,35.92,76348.135,0.0,-0.64904,0.00013,29.40364]
[1776418160966,35.91,76345.87,0.0,-0.64936,0.00013,29.39322]
[1776418161973,35.91,76332.28,0.0,-0.65113,0.00013,29.33385]
[1776418167009,35.91,76330.045,0.0,-0.65142,0.00013,29.32382]
[1776418171036,35.9,76334.935,0.0,-0.65083,0.00013,29.34155]
[1776418174610,35.9,76334.935,0.0,-0.65083,0.00013,29.34149]
[1776418175065,35.9,76345.3775,0.0,-0.64947,0.00013,29.387]
[1776418176072,35.9,76335.365,0.0,-0.65077,0.00013,29.34329]
[1776418177079,35.9,76326.6825,0.0,-0.6519,0.00013,29.30514]
[1776418182696,35.9,76317.62,0.0,-0.65308,0.00013,29.26496]
[1776418184134,35.9,76317.62,0.0,-0.65309,0.00013,29.26487]
[1776418185141,35.9,76334.9825,0.0,-0.65083,0.00013,29.34131]
[1776418188163,35.9,76326.885,0.0,-0.65189,0.00013,29.30572]
[1776418189170,35.9,76308.305,0.0,-0.65429,0.00013,29.22344]
[1776418190177,35.9,76294.8125,0.0,-0.65604,0.00013,29.16311]
[1776418191184,35.9,76283.9275,0.0,-0.65744,0.00013,29.11405]
[1776418192191,35.9,76288.6075,0.0,-0.65684,0.00013,29.13531]
[1776418194278,35.9,76292.2125,0.0,-0.65637,0.00013,29.15167]
[1776418195320,35.9,76292.2125,0.0,-0.65636,0.00013,29.15176]
[1776418195417,35.9,76292.2125,0.0,-0.65636,0.00013,29.15181]
[1776418196222,35.9,76301.5175,0.0,-0.65516,0.00013,29.19367]
[1776418198235,35.91,76295.0975,0.0,-0.65598,0.00013,29.16498]
[1776418199443,35.91,76295.0975,0.0,-0.65598,0.00013,29.16498]
[1776418200261,35.91,76299.4325,0.0,-0.65542,0.00013,29.18457]
[1776418202275,35.91,76290.81,0.0,-0.65653,0.00013,29.14595]
[1776418203025,35.91,76290.81,0.0,-0.65653,0.00013,29.14595]
[1776418204289,35.91,76302.53,0.0,-0.65501,0.00013,29.19874]
[1776418205299,35.91,76318.205,0.0,-0.65299,0.00013,29.26821]
[1776418206305,35.91,76326.55,0.0,-0.6519,0.00013,29.30508]
[1776418207179,35.91,76326.55,0.0,-0.6519,0.00013,29.30508]
[1776418208322,35.91,76311.485,0.0,-0.65386,0.00013,29.23844]
[1776418209327,35.91,76306.1475,0.0,-0.65453,0.00013,29.21519]
[1776418210353,35.91,76300.14,0.0,-0.65531,0.00013,29.18839]
[1776418211735,35.91,76284.8425,0.0,-0.65728,0.00013,29.11959]
[1776418213737,35.91,76274.82,0.0,-0.65857,0.00013,29.07421]
[1776418214381,35.91,76274.82,0.0,-0.65856,0.00013,29.0744]
[1776418215750,35.92,76244.55,0.0,-0.66245,0.00013,28.93536]
[1776418218746,35.93,76227.955,0.0,-0.66454,0.00013,28.85953]
[1776418220749,35.93,76218.8775,0.0,-0.6657,0.00013,28.81683]
[1776418221941,35.93,76216.995,0.0,-0.66594,0.00013,28.80796]
[1776418221994,35.93,76216.995,0.0,-0.66594,0.00013,28.80796]
[1776418222750,35.93,76207.8575,0.0,-0.66711,0.00013,28.76468]
[1776418223863,35.93,76207.8575,0.0,-0.66711,0.00013,28.76467]
[1776418224752,35.93,76188.0725,0.0,-0.66963,0.00013,28.67025]
[1776418225697,35.93,76188.0725,0.0,-0.66963,0.00013,28.67025]
[1776418225809,35.93,76188.0725,0.0,-0.66963,0.00013,28.67025]
[1776418225857,35.93,76188.0725,0.0,-0.66963,0.00013,28.67025]
[1776418226757,35.93,76162.265,0.0,-0.67291,0.00013,28.5456]
[1776418227758,35.93,76147.4875,0.0,-0.67478,0.00013,28.47348]
[1776418228759,35.93,76138.8275,0.0,-0.67587,0.00013,28.43106]
[1776418229737,35.93,76138.8275,0.0,-0.67587,0.00013,28.43106]
[1776418229754,35.93,76138.8275,0.0,-0.67586,0.00013,28.43132]
[1776418230761,35.93,76128.055,0.0,-0.67721,0.00013,28.37826]
[1776418231762,35.93,76132.1825,0.0,-0.6767,0.00013,28.39593]
[1776418232071,35.93,76132.1825,0.0,-0.6767,0.00013,28.39593]
[1776418232763,35.94,76139.9225,0.0,-0.67572,0.00013,28.43444]
[1776418233764,35.94,76144.1775,0.0,-0.67517,0.00013,28.45563]
[1776418234765,35.94,76135.25,0.0,-0.67629,0.00013,28.41184]
[1776418235890,35.94,76131.765,0.0,-0.67673,0.00013,28.39485]
[1776418236767,35.94,76131.05,0.0,-0.67681,0.00013,28.39158]
[1776418239574,35.94,76130.0225,0.0,-0.67692,0.00013,28.38718]
[1776418240314,35.94,76130.0225,0.0,-0.67692,0.00013,28.38718]
[1776418240358,35.94,76130.0225,0.0,-0.67692,0.00013,28.38718]
[1776418240434,35.94,76130.0225,0.0,-0.67692,0.00013,28.38718]
[1776418240581,35.95,76130.0225,0.0,-0.67691,0.00013,28.38741]
[1776418241092,35.95,76130.0225,0.0,-0.67691,0.00013,28.38741]
[1776418241588,35.95,76130.0225,0.0,-0.67691,0.00013,28.38762]
[1776418242595,35.95,76113.2725,0.0,-0.67901,0.00013,28.30451]
[1776418243602,35.95,76120.1575,0.0,-0.67814,0.00013,28.33916]
[1776418244611,35.95,76133.165,0.0,-0.67649,0.00013,28.40401]
[1776418246624,35.95,76138.74,0.0,-0.67577,0.00013,28.43201]
[1776418251662,35.96,76138.5575,0.0,-0.67577,0.00013,28.43179]
[1776418251728,35.96,76138.5575,0.0,-0.67577,0.00013,28.43179]
[1776418251783,35.96,76136.65,0.0,-0.67601,0.00013,28.42245]
[1776418252671,35.96,76136.65,0.0,-0.67602,0.00013,28.42227]
[1776418253504,35.96,76136.65,0.0,-0.67602,0.00013,28.42227]
[1776418253680,35.96,76136.65,0.0,-0.67602,0.00013,28.42227]
[1776418254638,35.96,76136.65,0.0,-0.67602,0.00013,28.42227]
[1776418254691,35.96,76136.65,0.0,-0.67602,0.00013,28.42231]
[1776418255834,35.96,76068.975,0.0,-0.68453,0.00013,28.08216]
[1776418256800,35.96,75957.0425,0.0,-0.69841,0.00012,27.49306]
[1776418257718,35.96,75957.0425,0.0,-0.69841,0.00012,27.49311]
[1776418258725,35.96,75940.4225,0.0,-0.70045,0.00012,27.40313]
[1776418259732,35.96,75941.43,0.0,-0.70032,0.00012,27.40859]
[1776418260739,35.96,75954.2775,0.0,-0.69875,0.00012,27.47832]
[1776418262753,35.96,75959.43,0.0,-0.69811,0.00012,27.50612]
[1776418263760,35.96,75947.69,0.0,-0.69956,0.00012,27.44267]
[1776418264570,35.96,75947.69,0.0,-0.69956,0.00012,27.44267]
[1776418266787,35.96,75932.625,0.0,-0.70139,0.00012,27.36118]
[1776418267794,35.96,75859.49,0.0,-0.71028,0.00012,26.95586]
[1776418268871,35.96,75852.1425,0.0,-0.71115,0.00012,26.9149]
[1776418269555,35.96,75852.1425,0.0,-0.71115,0.00012,26.9149]
[1776418269808,35.96,75852.1425,0.0,-0.71115,0.00012,26.91518]
[1776418270828,35.96,75895.2275,0.0,-0.70593,0.00012,27.15636]
[1776418271835,35.97,75928.18,0.0,-0.70191,0.00012,27.33793]
[1776418272841,35.97,75910.8225,0.0,-0.70402,0.00012,27.24286]
[1776418273043,35.97,75910.8225,0.0,-0.70402,0.00012,27.24286]
[1776418273842,35.97,75888.33,0.0,-0.70675,0.00012,27.11868]
[1776418274843,35.97,75869.375,0.0,-0.70904,0.00012,27.01327]
[1776418276849,35.97,75875.415,0.0,-0.70829,0.00012,27.04786]
[1776418277850,35.97,75857.6625,0.0,-0.71043,0.00012,26.94852]
[1776418279253,35.97,75853.06,0.0,-0.71098,0.00012,26.92285]
[1776418279852,35.97,75846.95,0.0,-0.71172,0.00012,26.88819]
[1776418280853,35.97,75839.245,0.0,-0.71264,0.00012,26.84473]
[1776418282855,35.98,75857.0,0.0,-0.71048,0.00012,26.94612]
[1776418283362,35.98,75857.0,0.0,-0.71048,0.00012,26.94612]
[1776418283856,35.98,75873.4525,0.0,-0.70848,0.00012,27.03882]
[1776418285858,35.98,75858.455,0.0,-0.71027,0.00012,26.95556]
[1776418285991,35.98,75858.455,0.0,-0.71027,0.00012,26.95556]
[1776418286859,35.99,75869.27,0.0,-0.70896,0.00012,27.01667]
[1776418287860,35.99,75880.7475,0.0,-0.70756,0.00012,27.08114]
[1776418288861,35.99,75869.1475,0.0,-0.70896,0.00012,27.01674]
[1776418290081,35.99,75872.55,0.0,-0.70854,0.00012,27.03617]
[1776418290863,35.99,75878.9075,0.0,-0.70776,0.00012,27.07202]
[1776418292865,35.99,75871.0575,0.0,-0.70871,0.00012,27.02575]
[1776418297870,36.0,75867.31,0.0,-0.70912,0.00012,27.00672]
[1776418298871,36.0,75874.6225,0.0,-0.70822,0.00012,27.04798]
[1776418302970,36.01,75877.2425,0.0,-0.70787,0.00012,27.06408]
[1776418303877,36.02,75884.0325,0.0,-0.70698,0.00012,27.105]
[1776418304878,36.02,75901.2675,0.0,-0.70488,0.00012,27.20065]
[1776418306100,36.03,75902.695,0.0,-0.7047,0.00012,27.20874]
[1776418306599,36.03,75902.695,0.0,-0.7047,0.00012,27.20874]
[1776418306655,36.03,75902.695,0.0,-0.7047,0.00012,27.20874]
[1776418306880,36.03,75906.9475,0.0,-0.70418,0.00012,27.23235]
[1776418307883,36.03,75928.6925,0.0,-0.70153,0.00012,27.35154]
[1776418308884,36.03,75914.345,0.0,-0.70328,0.00012,27.27322]
[1776418309001,36.03,75914.345,0.0,-0.70328,0.00012,27.27322]
[1776418310204,36.03,75911.855,0.0,-0.70357,0.00012,27.25971]
[1776418312771,36.03,75909.16,0.0,-0.7039,0.00012,27.24517]
[1776418313889,36.03,75891.865,0.0,-0.706,0.00012,27.14968]
[1776418314113,36.03,75891.865,0.0,-0.706,0.00012,27.14968]
[1776418315891,36.03,75904.405,0.0,-0.70447,0.00012,27.2194]
[1776418317893,36.03,75893.9625,0.0,-0.70572,0.00012,27.16223]
[1776418318145,36.03,75893.9625,0.0,-0.70572,0.00012,27.16223]
[1776418322900,36.04,75881.7375,0.0,-0.70719,0.00012,27.09501]
[1776418323901,36.04,75855.245,0.0,-0.71039,0.00012,26.94705]
[1776418326904,36.04,75872.0875,0.0,-0.70834,0.00012,27.04201]
[1776418327905,36.04,75880.9,0.0,-0.70727,0.00012,27.09142]
[1776418329928,36.04,75881.8975,0.0,-0.70714,0.00012,27.09741]
[1776418331731,36.04,75884.7275,0.0,-0.70679,0.00012,27.11328]
[1776418333855,36.04,75881.125,0.0,-0.70722,0.00012,27.09359]
[1776418334913,36.05,75855.955,0.0,-0.71025,0.00012,26.95346]
[1776418335914,36.05,75849.2125,0.0,-0.71105,0.00012,26.91588]
[1776418337970,36.05,75852.295,0.0,-0.71067,0.00012,26.93388]
[1776418343922,36.06,75857.765,0.0,-0.70997,0.00012,26.9664]
[1776418345924,36.06,75850.61,0.0,-0.71082,0.00012,26.92665]
[1776418346925,36.06,75841.685,0.0,-0.71189,0.00012,26.87655]
[1776418349931,36.06,75817.525,0.0,-0.71478,0.00012,26.73992]
[1776418352934,36.06,75808.69,0.0,-0.71585,0.00012,26.68627]
[1776418354961,36.06,75809.2475,0.0,-0.71578,0.00012,26.68946]
[1776418357939,36.06,75801.82,0.0,-0.71667,0.00012,26.64702]
[1776418358955,36.06,75802.01,0.0,-0.71665,0.00012,26.64814]
[1776418364216,36.06,75802.55,0.0,-0.71658,0.00012,26.65136]
[1776418367536,36.06,75798.9175,0.0,-0.71701,0.00012,26.63068]
[1776418367736,36.06,75798.9175,0.0,-0.71701,0.00012,26.63068]
[1776418367779,36.06,75798.9175,0.0,-0.71701,0.00012,26.63074]
[1776418368560,36.06,75798.9175,0.0,-0.71701,0.00012,26.63074]
[1776418368954,36.06,75760.8325,0.0,-0.72153,0.00012,26.41098]
[1776418369955,36.06,75748.22,0.0,-0.72301,0.00012,26.33779]
[1776418370956,36.07,75757.41,0.0,-0.72192,0.00012,26.39168]
[1776418371087,36.07,75757.41,0.0,-0.72192,0.00012,26.39168]
[1776418379965,36.06,75754.08,0.0,-0.72232,0.00012,26.37176]
[1776418380676,36.06,75754.08,0.0,-0.72232,0.00012,26.37176]
[1776418380966,36.06,75748.19,0.0,-0.72302,0.00012,26.33733]
[1776418381967,36.06,75731.66,0.0,-0.72497,0.00012,26.24051]
[1776418382975,36.06,75721.73,0.0,-0.72613,0.00012,26.18216]
[1776418384604,36.06,75721.73,0.0,-0.72613,0.00012,26.18216]
[1776418384977,36.06,75707.6125,0.0,-0.72779,0.00012,26.0986]
[1776418385979,36.06,75691.06,0.0,-0.72975,0.00012,25.99891]
[1776418386980,36.07,75684.9725,0.0,-0.7304,0.00012,25.96582]
[1776418387984,36.07,75699.625,0.0,-0.72868,0.00012,26.05347]
[1776418388985,36.07,75727.18,0.0,-0.72545,0.00012,26.21624]
[1776418389986,36.07,75736.08,0.0,-0.7244,0.00012,26.26854]
[1776418391737,36.07,75745.0475,0.0,-0.72335,0.00012,26.32097]
[1776418393990,36.07,75755.155,0.0,-0.72215,0.00012,26.3802]
[1776418395768,36.07,75755.155,0.0,-0.72214,0.00012,26.38061]
[1776418396088,36.07,75755.155,0.0,-0.72214,0.00012,26.38061]
[1776418397782,36.07,75770.6225,0.0,-0.7203,0.00012,26.47092]
[1776418399002,36.07,75761.3625,0.0,-0.7214,0.00012,26.41712]
[1776418400211,36.07,75761.3625,0.0,-0.7214,0.00012,26.41712]
[1776418401005,36.07,75781.985,0.0,-0.71895,0.00012,26.53656]
[1776418402843,36.07,75773.205,0.0,-0.72,0.00012,26.48552]
[1776418403850,36.07,75773.3225,0.0,-0.71999,0.00012,26.48612]
[1776418404857,36.07,75760.845,0.0,-0.72147,0.00012,26.41368]
[1776418405864,36.07,75748.6375,0.0,-0.72291,0.00012,26.34259]
[1776418406871,36.07,75730.4475,0.0,-0.72505,0.00012,26.23608]
[1776418407878,36.07,75737.64,0.0,-0.72421,0.00012,26.27826]
[1776418408884,36.07,75750.9,0.0,-0.72264,0.00012,26.35574]
[1776418409892,36.07,75758.245,0.0,-0.72178,0.00012,26.39851]
[1776418410899,36.07,75752.1575,0.0,-0.7225,0.00012,26.36304]
[1776418411482,36.07,75752.1575,0.0,-0.7225,0.00012,26.36304]
[1776418412913,36.07,75746.23,0.0,-0.72322,0.00012,26.32497]
[1776418413922,36.07,75715.875,0.0,-0.72679,0.00012,26.14646]
[1776418414929,36.07,75700.33,0.0,-0.72862,0.00012,26.0542]
[1776418415350,36.07,75700.33,0.0,-0.72862,0.00012,26.0542]
[1776418420971,36.08,75711.9425,0.0,-0.7272,0.00012,26.12581]
[1776418421980,36.08,75718.72,0.0,-0.7264,0.00012,26.16588]
[1776418422987,36.08,75730.31,0.0,-0.72504,0.00012,26.23411]
[1776418423994,36.08,75736.995,0.0,-0.72426,0.00012,26.27333]
[1776418425000,36.08,75740.5275,0.0,-0.72384,0.00012,26.29409]
[1776418426008,36.08,75727.17,0.0,-0.72541,0.00012,26.21585]
[1776418427015,36.08,75712.2525,0.0,-0.72716,0.00012,26.12807]
[1776418428026,36.09,75707.2575,0.0,-0.7277,0.00012,26.10029]
[1776418429032,36.09,75707.3225,0.0,-0.7277,0.00012,26.10051]
[1776418430043,36.09,75693.7525,0.0,-0.72929,0.00012,26.01987]
[1776418433047,36.09,75704.7925,0.0,-0.728,0.00012,26.08523]
[1776418437052,36.09,75699.755,0.0,-0.72858,0.00012,26.0557]
[1776418439054,36.09,75684.8825,0.0,-0.73032,0.00012,25.96693]
[1776418444059,36.09,75676.4875,0.0,-0.73131,0.00012,25.91637]
[1776418445060,36.09,75671.265,0.0,-0.73192,0.00012,25.88507]
[1776418447062,36.09,75653.73,0.0,-0.73395,0.00012,25.7798]
[1776418448063,36.08,75641.1725,0.0,-0.73541,0.00012,25.70373]
[1776418449064,36.08,75633.615,0.0,-0.73629,0.00012,25.65773]
[1776418451068,36.08,75625.7825,0.0,-0.7372,0.00012,25.60977]
[1776418451082,36.08,75625.7825,0.0,-0.7372,0.00012,25.60977]
[1776418453070,36.08,75615.6325,0.0,-0.73837,0.00011,25.5477]
[1776418454071,36.08,75627.3025,0.0,-0.73703,0.00012,25.6185]
[1776418455197,36.08,75627.0725,0.0,-0.73706,0.00012,25.6169]
[1776418456170,36.08,75635.0575,0.0,-0.73615,0.00012,25.6651]
[1776418457171,36.08,75641.835,0.0,-0.73536,0.00012,25.70628]
[1776418459173,36.08,75655.3025,0.0,-0.7338,0.00012,25.78774]
[1776418460174,36.08,75661.265,0.0,-0.73311,0.00012,25.82364]
[1776418461174,36.08,75673.3275,0.0,-0.73171,0.00012,25.89596]
[1776418462175,36.08,75690.57,0.0,-0.7297,0.00012,25.99878]
[1776418463176,36.08,75682.0825,0.0,-0.7307,0.00012,25.94808]
[1776418464177,36.08,75668.9875,0.0,-0.73222,0.00012,25.86971]
[1776418465178,36.08,75682.965,0.0,-0.73059,0.00012,25.9533]
[1776418466180,36.08,75689.1425,0.0,-0.72988,0.00012,25.99]
[1776418471184,36.08,75690.735,0.0,-0.72972,0.00012,25.99563]
[1776418475188,36.07,75700.6725,0.0,-0.72857,0.00012,26.05431]
[1776418479192,36.07,75709.345,0.0,-0.72757,0.00012,26.10517]
[1776418481197,36.07,75718.0525,0.0,-0.72656,0.00012,26.15622]
[1776418481616,36.07,75718.0525,0.0,-0.72656,0.00012,26.15622]
[1776418481963,36.07,75718.0525,0.0,-0.72656,0.00012,26.15622]
[1776418482258,36.07,75718.0525,0.0,-0.72656,0.00012,26.15622]
[1776418483201,36.07,75748.545,0.0,-0.72296,0.00012,26.33534]
[1776418485203,36.07,75742.5075,0.0,-0.72369,0.00012,26.29957]
[1776418485826,36.07,75742.5075,0.0,-0.72369,0.00012,26.29957]
[1776418487205,36.07,75731.135,0.0,-0.72503,0.00012,26.23253]
[1776418490208,36.07,75723.1225,0.0,-0.72597,0.00012,26.1856]
[1776418491209,36.07,75715.98,0.0,-0.72681,0.00012,26.1436]
[1776418496214,36.07,75712.9225,0.0,-0.72715,0.00012,26.12624]
[1776418500218,36.07,75718.0525,0.0,-0.72654,0.00012,26.15706]
[1776418503221,36.08,75726.3125,0.0,-0.72556,0.00012,26.20605]
[1776418505224,36.08,75734.4775,0.0,-0.7246,0.00012,26.25413]
[1776418510229,36.08,75732.3175,0.0,-0.72485,0.00012,26.24164]
[1776418515234,36.08,75732.3425,0.0,-0.72484,0.00012,26.2419]
[1776418520239,36.08,75735.87,0.0,-0.72442,0.00012,26.26275]
[1776418524243,36.08,75724.4425,0.0,-0.72577,0.00012,26.19572]
[1776418525520,36.08,75720.9875,0.0,-0.72617,0.00012,26.17546]
[1776418525751,36.08,75720.9875,0.0,-0.72617,0.00012,26.17546]
[1776418526080,36.08,75720.9875,0.0,-0.72617,0.00012,26.17546]
[1776418527246,36.08,75709.8875,0.0,-0.72747,0.00012,26.10975]
[1776418528247,36.08,75723.3325,0.0,-0.7259,0.00012,26.18921]
[1776418528476,36.08,75723.3325,0.0,-0.7259,0.00012,26.18921]
[1776418529013,36.08,75723.3325,0.0,-0.7259,0.00012,26.18921]
[1776418529649,36.08,75723.3325,0.0,-0.72589,0.00012,26.18929]
[1776418530249,36.08,75705.39,0.0,-0.72799,0.00012,26.08347]
[1776418531250,36.08,75692.985,0.0,-0.72946,0.00012,26.00653]
[1776418535254,36.08,75680.4025,0.0,-0.73094,0.00012,25.93102]
[1776418536255,36.08,75649.155,0.0,-0.73457,0.00012,25.74348]
[1776418537256,36.08,75643.0875,0.0,-0.73527,0.00012,25.70698]
[1776418539258,36.08,75650.555,0.0,-0.7344,0.00012,25.7523]
[1776418540259,36.08,75639.995,0.0,-0.73561,0.00012,25.68866]
[1776418541260,36.08,75648.9675,0.0,-0.73458,0.00012,25.74299]
[1776418546265,36.08,75649.9225,0.0,-0.73445,0.00012,25.74925]
[1776418549948,36.08,75642.3875,0.0,-0.73532,0.00012,25.70427]
[1776418554984,36.09,75644.0325,0.0,-0.73511,0.00012,25.71487]
[1776418560020,36.09,75650.0775,0.0,-0.7344,0.00012,25.75196]
[1776418562034,36.09,75652.865,0.0,-0.73407,0.00012,25.76902]
[1776418563040,36.09,75637.3175,0.0,-0.73587,0.00012,25.6753]
[1776418566060,36.09,75643.3625,0.0,-0.73516,0.00012,25.71227]
[1776418568075,36.09,75640.3325,0.0,-0.7355,0.00012,25.69431]
[1776418569082,36.09,75631.9675,0.0,-0.73646,0.00012,25.64393]
[1776418570089,36.09,75620.7125,0.0,-0.73776,0.00011,25.57542]
[1776418572103,36.09,75614.01,0.0,-0.73854,0.00011,25.5344]
[1776418573301,36.09,75601.38,0.0,-0.73998,0.00011,25.45722]
[1776418574117,36.09,75601.38,0.0,-0.73998,0.00011,25.45726]
[1776418575124,36.09,75587.2275,0.0,-0.7416,0.00011,25.37051]
[1776418577138,36.09,75588.6425,0.0,-0.74144,0.00011,25.37935]
[1776418578145,36.09,75599.69,0.0,-0.74017,0.00011,25.44707]
[1776418583182,36.09,75590.6575,0.0,-0.74121,0.00011,25.39176]
[1776418584169,36.09,75590.6575,0.0,-0.74121,0.00011,25.39176]
[1776418584189,36.09,75590.6575,0.0,-0.7412,0.00011,25.39195]
[1776418585230,36.09,75590.6575,0.0,-0.7412,0.00011,25.39195]
[1776418585236,36.09,75590.6575,0.0,-0.7412,0.00011,25.39195]
[1776418585313,36.09,75558.1575,0.0,-0.7449,0.00011,25.19179]
[1776418585378,36.09,75558.1575,0.0,-0.7449,0.00011,25.19179]
[1776418585436,36.09,75558.1575,0.0,-0.7449,0.00011,25.19179]
[1776418587245,36.09,75558.1575,0.0,-0.7449,0.00011,25.19198]
[1776418587316,36.09,75563.315,0.0,-0.74431,0.00011,25.2239]
[1776418590231,36.1,75555.385,0.0,-0.74519,0.00011,25.17572]
[1776418595267,36.1,75553.8575,0.0,-0.74536,0.00011,25.16431]
[1776418596274,36.1,75539.0275,0.0,-0.74704,0.00011,25.07209]
[1776418597282,36.1,75532.15,0.0,-0.74782,0.00011,25.02915]
[1776418602316,36.1,75528.13,0.0,-0.74828,0.00011,25.0038]
[1776418604329,36.1,75535.06,0.0,-0.7475,0.00011,25.04681]
[1776418605333,36.1,75529.3025,0.0,-0.74815,0.00011,25.01082]
[1776418607279,36.1,75532.565,0.0,-0.74777,0.00011,25.03156]
[1776418607320,36.1,75532.565,0.0,-0.74777,0.00011,25.03185]
[1776418607340,36.1,75532.565,0.0,-0.74777,0.00011,25.03185]
[1776418607612,36.1,75532.565,0.0,-0.74777,0.00011,25.03185]
[1776418607690,36.1,75532.565,0.0,-0.74777,0.00011,25.03185]
[1776418608336,36.1,75558.47,0.0,-0.74483,0.00011,25.19302]
[1776418610338,36.1,75566.3025,0.0,-0.74393,0.00011,25.24202]
[1776418611339,36.1,75578.315,0.0,-0.74256,0.00011,25.31665]
[1776418616350,36.11,75573.3,0.0,-0.74308,0.00011,25.28805]
[1776418617260,36.11,75573.3,0.0,-0.74308,0.00011,25.28805]
[1776418617351,36.11,75555.2375,0.0,-0.74513,0.00011,25.17668]
[1776418618352,36.11,75546.9725,0.0,-0.74606,0.00011,25.12572]
[1776418619353,36.11,75539.2475,0.0,-0.74694,0.00011,25.07755]
[1776418621355,36.11,75546.945,0.0,-0.74605,0.00011,25.12598]
[1776418623357,36.12,75554.245,0.0,-0.74522,0.00011,25.17175]
[1776418624358,36.12,75541.1875,0.0,-0.7467,0.00011,25.09055]
[1776418629363,36.12,75547.97,0.0,-0.74593,0.00011,25.13255]
[1776418630364,36.12,75554.565,0.0,-0.74518,0.00011,25.17367]
[1776418632366,36.12,75561.4775,0.0,-0.74439,0.00011,25.21684]
[1776418634368,36.12,75555.2475,0.0,-0.74509,0.00011,25.17873]
[1776418635369,36.12,75547.15,0.0,-0.746,0.00011,25.12881]
[1776418640374,36.12,75549.135,0.0,-0.74574,0.00011,25.14279]
[1776418641377,36.13,75564.6575,0.0,-0.74398,0.00011,25.23921]
[1776418642378,36.13,75582.495,0.0,-0.74194,0.00011,25.34957]
[1776418643379,36.13,75602.0275,0.0,-0.7397,0.00011,25.46959]
[1776418648385,36.13,75606.065,0.0,-0.7392,0.00011,25.496]
[1776418651170,36.14,75610.5825,0.0,-0.73868,0.00011,25.52125]
[1776418656394,36.14,75610.2875,0.0,-0.73869,0.00011,25.52093]
[1776418661399,36.15,75612.555,0.0,-0.7384,0.00011,25.53628]
[1776418662400,36.15,75624.07,0.0,-0.73707,0.00011,25.60645]
[1776418666404,36.15,75630.515,0.0,-0.73631,0.00012,25.64628]
[1776418669407,36.15,75620.035,0.0,-0.73751,0.00011,25.5834]
[1776418671409,36.15,75625.1075,0.0,-0.73691,0.00011,25.6146]
[1776418676414,36.16,75625.995,0.0,-0.73679,0.00012,25.62102]
[1776418681419,36.16,75625.185,0.0,-0.73686,0.00011,25.61717]
[1776418685423,36.16,75634.585,0.0,-0.73577,0.00012,25.67481]
[1776418686424,36.16,75640.1275,0.0,-0.73512,0.00012,25.70838]
[1776418691429,36.17,75636.8925,0.0,-0.73548,0.00012,25.68955]
[1776418692430,36.17,75626.9175,0.0,-0.73663,0.00012,25.62945]
[1776418697436,36.17,75622.765,0.0,-0.73709,0.00011,25.60527]
[1776418702441,36.17,75618.9525,0.0,-0.7375,0.00011,25.58327]
[1776418707446,36.18,75621.255,0.0,-0.73721,0.00011,25.59839]
[1776418709448,36.18,75626.68,0.0,-0.73658,0.00011,25.63165]
[1776418713452,36.18,75619.39,0.0,-0.73742,0.00011,25.58505]
[1776418719145,36.19,75619.2975,0.0,-0.73741,0.00011,25.58592]
[1776418723173,36.19,75624.6725,0.0,-0.73677,0.00011,25.61928]
[1776418726194,36.19,75630.0175,0.0,-0.73615,0.00012,25.65211]
[1776418731229,36.19,75636.2575,0.0,-0.73542,0.00012,25.69046]
[1776418736263,36.2,75634.8325,0.0,-0.73557,0.00012,25.68248]
[1776418739285,36.2,75643.245,0.0,-0.73459,0.00012,25.73341]
[1776418741299,36.2,75649.1775,0.0,-0.73391,0.00012,25.76915]
[1776418743314,36.2,75656.0,0.0,-0.73312,0.00012,25.81006]
[1776418745328,36.2,75657.895,0.0,-0.7329,0.00012,25.82149]
[1776418746335,36.2,75641.775,0.0,-0.73476,0.00012,25.72482]
[1776418749356,36.2,75644.2225,0.0,-0.73447,0.00012,25.73975]
[1776418750363,36.2,75651.06,0.0,-0.73368,0.00012,25.78085]
[1776418755398,36.2,75649.2875,0.0,-0.73388,0.00012,25.77041]
[1776418757412,36.2,75656.1025,0.0,-0.73309,0.00012,25.8113]
[1776418762447,36.2,75657.33,0.0,-0.73295,0.00012,25.81863]
[1776418767482,36.2,75653.935,0.0,-0.73334,0.00012,25.79833]
[1776418772513,36.2,75639.515,0.0,-0.73502,0.00012,25.70856]
[1776418777518,36.2,75629.7175,0.0,-0.73614,0.00012,25.65006]
[1776418778519,36.2,75616.255,0.0,-0.73768,0.00011,25.56882]
[1776418779520,36.2,75611.1975,0.0,-0.73826,0.00011,25.5384]
[1776418784525,36.21,75600.555,0.0,-0.73945,0.00011,25.47506]
[1776418785526,36.21,75590.515,0.0,-0.74059,0.00011,25.41413]
[1776418786527,36.21,75583.4525,0.0,-0.74138,0.00011,25.37139]
[1776418787529,36.21,75588.4125,0.0,-0.74081,0.00011,25.40215]
[1776418788530,36.21,75595.61,0.0,-0.73998,0.00011,25.44646]
[1776418793535,36.22,75596.885,0.0,-0.7398,0.00011,25.45602]
[1776418797788,36.22,75599.9225,0.0,-0.73943,0.00011,25.4759]
[1776418797889,36.22,75599.9225,0.0,-0.73943,0.00011,25.4759]
[1776418798620,36.22,75599.9225,0.0,-0.73943,0.00011,25.4759]
[1776418799551,36.22,75652.79,0.0,-0.73335,0.00012,25.7954]
[1776418801447,36.22,75651.2375,0.0,-0.73353,0.00012,25.78611]
[1776418802554,36.22,75645.6575,0.0,-0.73417,0.00012,25.75272]
[1776418807559,36.22,75643.4625,0.0,-0.73442,0.00012,25.73983]
[1776418812565,36.23,75642.305,0.0,-0.73454,0.00012,25.73322]
[1776418814567,36.23,75631.355,0.0,-0.7358,0.00012,25.66749]
[1776418815829,36.23,75628.3625,0.0,-0.73614,0.00011,25.64959]
[1776418816166,36.23,75628.3625,0.0,-0.73614,0.00011,25.64959]
[1776418816544,36.23,75628.3625,0.0,-0.73614,0.00011,25.64959]
[1776418817574,36.23,75666.3175,0.0,-0.73176,0.00012,25.87743]
[1776418820577,36.23,75660.405,0.0,-0.73245,0.00012,25.84195]
[1776418820612,36.23,75660.405,0.0,-0.73245,0.00012,25.84195]
[1776418822715,36.23,75659.9025,0.0,-0.73251,0.00012,25.83888]
[1776418828585,36.23,75663.0975,0.0,-0.73214,0.00012,25.85767]
[1776418830587,36.22,75671.205,0.0,-0.73121,0.00012,25.90587]
[1776418832589,36.22,75678.985,0.0,-0.73033,0.00012,25.94868]
[1776418836593,36.22,75685.6575,0.0,-0.72956,0.00012,25.98805]
[1776418839597,36.22,75691.3925,0.0,-0.72888,0.00012,26.02228]
[1776418844602,36.22,75695.505,0.0,-0.72841,0.00012,26.04633]
[1776418849607,36.22,75698.2,0.0,-0.72812,0.00012,26.06104]
[1776418854612,36.22,75701.8225,0.0,-0.72769,0.00012,26.08301]
[1776418858615,36.22,75709.9925,0.0,-0.72672,0.00012,26.13161]
[1776418860617,36.22,75715.985,0.0,-0.72602,0.00012,26.16697]
[1776418865622,36.22,75715.035,0.0,-0.72612,0.00012,26.16167]
[1776418870627,36.22,75718.895,0.0,-0.72567,0.00012,26.18459]
[1776418871116,36.22,75718.895,0.0,-0.72567,0.00012,26.18459]
[1776418874887,36.23,75727.115,0.0,-0.7247,0.00012,26.23305]
[1776418881335,36.23,75728.695,0.0,-0.7245,0.00012,26.24275]
[1776418886370,36.23,75729.92,0.0,-0.72435,0.00012,26.2502]
[1776418889391,36.23,75735.12,0.0,-0.72374,0.00012,26.28061]
[1776418892412,36.23,75741.91,0.0,-0.72294,0.00012,26.31786]
[1776418894495,36.23,75741.91,0.0,-0.72293,0.00012,26.31814]
[1776418895433,36.24,75748.6775,0.0,-0.72213,0.00012,26.35791]
[1776418896445,36.24,75757.195,0.0,-0.72112,0.00012,26.40745]
[1776418898160,36.24,75757.5175,0.0,-0.72108,0.00012,26.40951]
[1776418900471,36.24,75763.995,0.0,-0.7203,0.00012,26.44741]
[1776418902485,36.24,75770.1575,0.0,-0.71957,0.00012,26.48319]
[1776418907520,36.24,75766.325,0.0,-0.72001,0.00012,26.46182]
[1776418912555,36.24,75767.385,0.0,-0.71986,0.00012,26.46867]
[1776418914569,36.25,75774.7025,0.0,-0.71899,0.00012,26.51097]
[1776418919605,36.25,75777.0275,0.0,-0.71871,0.00012,26.52478]
[1776418921619,36.25,75781.3125,0.0,-0.7182,0.00012,26.54945]
[1776418922626,36.25,75787.86,0.0,-0.71742,0.00012,26.58694]
[1776418925647,36.25,75782.2675,0.0,-0.71808,0.00012,26.55517]
[1776418926654,36.25,75770.2625,0.0,-0.7195,0.00012,26.48642]
[1776418927661,36.25,75763.6,0.0,-0.72028,0.00012,26.44823]
[1776418929675,36.25,75752.8825,0.0,-0.72154,0.00012,26.38676]
[1776418930682,36.25,75750.1875,0.0,-0.72185,0.00012,26.37146]
[1776418931688,36.25,75735.175,0.0,-0.72361,0.00012,26.28457]
[1776418933694,36.26,75728.675,0.0,-0.72435,0.00012,26.24739]
[1776418938700,36.26,75726.21,0.0,-0.72464,0.00012,26.23328]
[1776418940702,36.26,75732.9575,0.0,-0.72385,0.00012,26.27258]
[1776418941703,36.26,75738.5525,0.0,-0.72319,0.00012,26.30507]
[1776418946708,36.26,75735.425,0.0,-0.72357,0.00012,26.28652]
[1776418951713,36.25,75731.8575,0.0,-0.72401,0.00012,26.26222]
[1776418956718,36.25,75727.895,0.0,-0.72448,0.00012,26.23898]
[1776418961723,36.25,75726.8125,0.0,-0.72461,0.00012,26.23257]
[1776418965727,36.25,75721.375,0.0,-0.72524,0.00012,26.20078]
[1776418966728,36.25,75710.0075,0.0,-0.72657,0.00012,26.13421]
[1776418968730,36.25,75719.6525,0.0,-0.72544,0.00012,26.19089]
[1776418973735,36.26,75714.5575,0.0,-0.72603,0.00012,26.16123]
[1776418978740,36.26,75712.3,0.0,-0.72629,0.00012,26.14832]
[1776418982744,36.26,75704.8,0.0,-0.72716,0.00012,26.10457]
[1776418987749,36.26,75701.925,0.0,-0.72748,0.00012,26.08827]
[1776418991753,36.26,75708.175,0.0,-0.72674,0.00012,26.12547]
[1776418992753,36.26,75708.175,0.0,-0.72674,0.00012,26.12547]
[1776418997759,36.26,75706.325,0.0,-0.72695,0.00012,26.11515]
[1776419002764,36.27,75709.7275,0.0,-0.72654,0.00012,26.13556]
[1776419007769,36.27,75697.335,0.0,-0.72798,0.00012,26.06311]
[1776419012777,36.27,75696.1125,0.0,-0.72812,0.00012,26.05347]
[1776419013778,36.27,75701.8875,0.0,-0.72745,0.00012,26.08762]
[1776419014779,36.27,75694.34,0.0,-0.72832,0.00012,26.0433]
[1776419019784,36.27,75691.24,0.0,-0.72866,0.00012,26.02589]
[1776419022787,36.28,75685.205,0.0,-0.72935,0.00012,25.9908]
[1776419027792,36.28,75680.2225,0.0,-0.72991,0.00012,25.96249]
[1776419030795,36.28,75663.6825,0.0,-0.73183,0.00012,25.86419]
[1776419035800,36.28,75659.56,0.0,-0.73231,0.00012,25.83932]
[1776419040806,36.28,75662.255,0.0,-0.732,0.00012,25.85507]
[1776419041807,36.28,75688.3675,0.0,-0.72898,0.00012,26.00986]
[1776419042492,36.28,75688.3675,0.0,-0.72898,0.00012,26.00999]
[1776419043809,36.28,75706.4175,0.0,-0.72687,0.00012,26.11646]
[1776419048533,36.28,75710.0275,0.0,-0.72644,0.00012,26.13833]
[1776419049540,36.28,75724.3425,0.0,-0.72475,0.00012,26.22247]
[1776419050547,36.28,75729.595,0.0,-0.72413,0.00012,26.25342]
[1776419051554,36.28,75737.1275,0.0,-0.72324,0.00012,26.29754]
[1776419056589,36.29,75733.325,0.0,-0.72366,0.00012,26.27655]
[1776419057596,36.29,75745.94,0.0,-0.72218,0.00012,26.35]
[1776419058603,36.29,75753.935,0.0,-0.72123,0.00012,26.39644]
[1776419061624,36.29,75759.125,0.0,-0.72061,0.00012,26.4269]
[1776419066659,36.29,75754.4125,0.0,-0.72115,0.00012,26.40066]
[1776419070687,36.3,75748.8325,0.0,-0.72178,0.00012,26.36932]
[1776419071694,36.3,75737.98,0.0,-0.72307,0.00012,26.30353]
[1776419074716,36.3,75730.785,0.0,-0.72389,0.00012,26.2627]
[1776419075723,36.3,75723.2675,0.0,-0.72476,0.00012,26.21926]
[1776419080758,36.3,75720.0625,0.0,-0.72514,0.00012,26.20053]
[1776419085795,36.3,75719.37,0.0,-0.72522,0.00012,26.19652]
[1776419090831,36.31,75723.955,0.0,-0.72465,0.00012,26.22492]
[1776419091838,36.31,75741.7825,0.0,-0.72255,0.00012,26.32877]
[1776419092845,36.31,75751.69,0.0,-0.72139,0.00012,26.38626]
[1776419093852,36.31,75757.505,0.0,-0.7207,0.00012,26.41996]
[1776419097866,36.31,75749.94,0.0,-0.72157,0.00012,26.37697]
[1776419100869,36.32,75755.26,0.0,-0.72094,0.00012,26.40821]
[1776419105874,36.32,75758.925,0.0,-0.72049,0.00012,26.43001]
[1776419110879,36.32,75759.505,0.0,-0.72041,0.00012,26.43402]
[1776419112881,36.32,75754.4575,0.0,-0.721,0.00012,26.40523]
[1776419117886,36.33,75750.1,0.0,-0.72149,0.00012,26.38095]
[1776419119888,36.33,75739.1375,0.0,-0.72277,0.00012,26.31796]
[1776419124893,36.33,75726.0725,0.0,-0.72427,0.00012,26.24338]
[1776419125894,36.33,75732.3575,0.0,-0.72353,0.00012,26.28022]
[1776419130899,36.34,75733.53,0.0,-0.72336,0.00012,26.28839]
[1776419135904,36.34,75734.28,0.0,-0.72326,0.00012,26.29095]
[1776419138454,36.35,75734.03,0.0,-0.72328,0.00012,26.29002]
[1776419138502,36.35,75734.03,0.0,-0.72328,0.00012,26.29002]
[1776419138687,36.35,75734.03,0.0,-0.72328,0.00012,26.29002]
[1776419138710,36.35,75734.03,0.0,-0.72328,0.00012,26.29027]
[1776419141710,36.34,75737.5625,0.0,-0.72291,0.00012,26.30843]
[1776419141762,36.34,75737.5625,0.0,-0.72291,0.00012,26.30843]
[1776419141810,36.34,75737.5625,0.0,-0.72293,0.00012,26.30759]
[1776419141940,36.34,75737.5625,0.0,-0.72293,0.00012,26.30759]
[1776419141992,36.34,75737.5625,0.0,-0.72293,0.00012,26.30759]
[1776419142188,36.34,75737.5625,0.0,-0.72293,0.00012,26.30759]
[1776419142911,36.33,75727.7275,0.0,-0.72409,0.00012,26.24987]
[1776419145914,36.33,75721.7325,0.0,-0.7248,0.00012,26.21467]
[1776419150920,36.33,75720.94,0.0,-0.72488,0.00012,26.21065]
[1776419153923,36.33,75715.225,0.0,-0.72555,0.00012,26.17741]
[1776419158928,36.34,75712.96,0.0,-0.7258,0.00012,26.16493]
[1776419161931,36.34,75706.34,0.0,-0.72656,0.00012,26.12671]
[1776419163933,36.34,75698.6175,0.0,-0.72745,0.00012,26.08155]
[1776419165935,36.34,75693.2025,0.0,-0.72808,0.00012,26.04997]
[1776419170940,36.34,75695.04,0.0,-0.72785,0.00012,26.06142]
[1776419172422,36.34,75694.9675,0.0,-0.72786,0.00012,26.06111]
[1776419173943,36.34,75685.7,0.0,-0.72893,0.00012,26.00684]
[1776419176371,36.35,75685.35,0.0,-0.72896,0.00012,26.00514]
[1776419181952,36.35,75689.245,0.0,-0.72849,0.00012,26.02914]
[1776419184955,36.35,75682.965,0.0,-0.7292,0.00012,25.99262]
[1776419187958,36.35,75674.4975,0.0,-0.73017,0.00012,25.94321]
[1776419192963,36.36,75672.845,0.0,-0.73036,0.00012,25.93146]
[1776419197968,36.36,75671.7,0.0,-0.73046,0.00012,25.92596]
[1776419203653,36.37,75671.6275,0.0,-0.73044,0.00012,25.92703]
[1776419205667,36.37,75671.6375,0.0,-0.73043,0.00012,25.92753]
[1776419206674,36.37,75681.99,0.0,-0.72923,0.00012,25.9889]
[1776419211710,36.37,75679.77,0.0,-0.72946,0.00012,25.97676]
[1776419215738,36.38,75685.1625,0.0,-0.72882,0.00012,26.00926]
[1776419220773,36.38,75682.6525,0.0,-0.7291,0.00012,25.99532]
[1776419225996,36.38,75683.2475,0.0,-0.72901,0.00012,25.99972]
[1776419232002,36.39,75684.1175,0.0,-0.72889,0.00012,26.00584]
[1776419233180,36.39,75683.775,0.0,-0.72893,0.00012,26.00387]
[1776419233868,36.39,75683.775,0.0,-0.72892,0.00012,26.00409]
[1776419234875,36.39,75698.795,0.0,-0.72717,0.00012,26.09251]
[1776419235882,36.39,75717.05,0.0,-0.72504,0.00012,26.19957]
[1776419236740,36.39,75717.05,0.0,-0.72504,0.00012,26.19957]
[1776419237896,36.39,75723.235,0.0,-0.7243,0.00012,26.23619]
[1776419238782,36.39,75723.235,0.0,-0.7243,0.00012,26.23619]
[1776419240917,36.39,75732.8875,0.0,-0.72316,0.00012,26.29293]
[1776419241925,36.39,75751.01,0.0,-0.72103,0.00012,26.39776]
[1776419244946,36.4,75744.12,0.0,-0.72183,0.00012,26.35858]
[1776419249981,36.4,75741.5075,0.0,-0.72211,0.00012,26.34448]
[1776419255017,36.4,75741.5025,0.0,-0.72211,0.00012,26.34224]
[1776419260036,36.41,75741.85,0.0,-0.72205,0.00012,26.34521]
[1776419265042,36.41,75737.165,0.0,-0.72258,0.00012,26.31909]
[1776419267045,36.41,75742.4875,0.0,-0.72195,0.00012,26.35023]
[1776419272050,36.41,75747.9275,0.0,-0.72129,0.00012,26.38243]
[1776419277055,36.42,75746.32,0.0,-0.72146,0.00012,26.37397]
[1776419282060,36.42,75748.2325,0.0,-0.72122,0.00012,26.38572]
[1776419287065,36.42,75749.0975,0.0,-0.7211,0.00012,26.39143]
[1776419288469,36.42,75748.1675,0.0,-0.72121,0.00012,26.38623]
[1776419288518,36.42,75748.1675,0.0,-0.72121,0.00012,26.38623]
[1776419288695,36.42,75748.1675,0.0,-0.72121,0.00012,26.38623]
[1776419288797,36.42,75748.1675,0.0,-0.72125,0.00012,26.38411]
[1776419291450,36.4,75749.035,0.0,-0.72124,0.00012,26.38491]
[1776419291894,36.4,75749.035,0.0,-0.72124,0.00012,26.38491]
[1776419291951,36.4,75749.035,0.0,-0.72124,0.00012,26.38491]
[1776419291978,36.39,75749.035,0.0,-0.72129,0.00012,26.38287]
[1776419292471,36.39,75749.035,0.0,-0.72129,0.00012,26.38287]
[1776419292703,36.39,75749.035,0.0,-0.72129,0.00012,26.38287]
[1776419293071,36.38,75757.855,0.0,-0.7203,0.00012,26.43118]
[1776419294072,36.38,75767.285,0.0,-0.71919,0.00012,26.48534]
[1776419296074,36.38,75779.7975,0.0,-0.71771,0.00012,26.55689]
[1776419299077,36.38,75786.345,0.0,-0.71694,0.00012,26.59409]
[1776419304082,36.38,75785.3625,0.0,-0.71706,0.00012,26.58839]
[1776419305083,36.38,75791.5175,0.0,-0.71633,0.00012,26.62332]
[1776419308086,36.38,75802.4275,0.0,-0.71504,0.00012,26.68489]
[1776419312094,36.38,75820.9975,0.0,-0.71287,0.00012,26.78582]
[1776419314096,36.38,75826.215,0.0,-0.71225,0.00012,26.81465]
[1776419318787,36.37,75825.2775,0.0,-0.71238,0.00012,26.80852]
[1776419322050,36.37,75823.7925,0.0,-0.71258,0.00012,26.7995]
[1776419322058,36.37,75823.7925,0.0,-0.71258,0.00012,26.79937]
[1776419323106,36.37,75804.0575,0.0,-0.71493,0.00012,26.68812]
[1776419326109,36.37,75778.8475,0.0,-0.71792,0.00012,26.54473]
[1776419327110,36.37,75773.5475,0.0,-0.71855,0.00012,26.51451]
[1776419330113,36.37,75765.9525,0.0,-0.71944,0.00012,26.47122]
[1776419331114,36.37,75757.13,0.0,-0.72048,0.00012,26.4207]
[1776419336119,36.37,75754.3175,0.0,-0.72079,0.00012,26.40528]
[1776419340100,36.38,75749.53,0.0,-0.72134,0.00012,26.37821]
[1776419340123,36.38,75750.4875,0.0,-0.72123,0.00012,26.38391]
[1776419340150,36.38,75750.4875,0.0,-0.72123,0.00012,26.38391]
[1776419340193,36.38,75750.4875,0.0,-0.72123,0.00012,26.38391]
[1776419341124,36.37,75749.9075,0.0,-0.72134,0.00012,26.37863]
[1776419344831,36.36,75744.2075,0.0,-0.72203,0.00012,26.34447]
[1776419349865,36.37,75750.62,0.0,-0.72126,0.00012,26.38247]
[1776419352195,36.37,75749.84,0.0,-0.72134,0.00012,26.37834]
[1776419352198,36.37,75749.84,0.0,-0.72134,0.00012,26.37834]
[1776419352439,36.37,75749.84,0.0,-0.72134,0.00012,26.37834]
[1776419352887,36.37,75749.84,0.0,-0.72134,0.00012,26.37852]
[1776419353877,36.37,75749.84,0.0,-0.72134,0.00012,26.37852]
[1776419353884,36.37,75749.84,0.0,-0.72134,0.00012,26.37852]
[1776419353946,36.37,75749.84,0.0,-0.72134,0.00012,26.37852]
[1776419359141,36.37,75753.595,0.0,-0.72087,0.00012,26.40116]
[1776419363647,36.38,75751.7175,0.0,-0.72108,0.00012,26.39101]
[1776419363699,36.38,75751.7175,0.0,-0.72108,0.00012,26.39101]
[1776419363702,36.38,75751.7175,0.0,-0.72108,0.00012,26.39101]
[1776419364146,36.38,75751.7275,0.0,-0.72108,0.00012,26.39124]
[1776419364262,36.38,75751.7275,0.0,-0.72108,0.00012,26.39124]
[1776419364320,36.38,75751.7275,0.0,-0.72108,0.00012,26.39124]
[1776419364448,36.38,75751.7275,0.0,-0.72108,0.00012,26.39124]
[1776419367992,36.38,75746.4025,0.0,-0.72169,0.00012,26.36129]
[1776419368508,36.38,75746.4025,0.0,-0.72169,0.00012,26.36129]
[1776419368560,36.38,75746.4025,0.0,-0.72169,0.00012,26.36129]
[1776419368691,36.38,75746.4025,0.0,-0.72169,0.00012,26.36129]
[1776419371589,36.38,75748.17,0.0,-0.72148,0.00012,26.36888]
[1776419371641,36.38,75748.17,0.0,-0.72148,0.00012,26.36888]
[1776419371690,36.38,75748.17,0.0,-0.72148,0.00012,26.36888]
[1776419372154,36.38,75745.7775,0.0,-0.72176,0.00012,26.35528]
[1776419377159,36.39,75745.0025,0.0,-0.72183,0.00012,26.35183]
[1776419380076,36.39,75744.4625,0.0,-0.72188,0.00012,26.34939]
[1776419381118,36.39,75744.4625,0.0,-0.72188,0.00012,26.34939]
[1776419381163,36.39,75730.5125,0.0,-0.72351,0.00012,26.26895]
[1776419381170,36.39,75730.5125,0.0,-0.72351,0.00012,26.26895]
[1776419381204,36.39,75730.5125,0.0,-0.72351,0.00012,26.26895]
[1776419381869,36.39,75730.5125,0.0,-0.72351,0.00012,26.26895]
[1776419381921,36.39,75730.5125,0.0,-0.72351,0.00012,26.26895]
[1776419381952,36.39,75730.5125,0.0,-0.72351,0.00012,26.26895]
[1776419382090,36.39,75730.5125,0.0,-0.7235,0.00012,26.26924]
[1776419386117,36.39,75724.7725,0.0,-0.72417,0.00012,26.23616]
[1776419386308,36.39,75724.7725,0.0,-0.72417,0.00012,26.23616]
[1776419386365,36.39,75724.7725,0.0,-0.72417,0.00012,26.23616]
[1776419386442,36.39,75724.7725,0.0,-0.72417,0.00012,26.23616]
[1776419386960,36.39,75724.7725,0.0,-0.72417,0.00012,26.23616]
[1776419387013,36.39,75724.7725,0.0,-0.72417,0.00012,26.23616]
[1776419387125,36.39,75724.7725,0.0,-0.72417,0.00012,26.23624]
[1776419387198,36.39,75724.7725,0.0,-0.72417,0.00012,26.23624]
[1776419388132,36.39,75724.7725,0.0,-0.72416,0.00012,26.23633]
[1776419390146,36.4,75716.7225,0.0,-0.72509,0.00012,26.18992]
[1776419392826,36.4,75714.3225,0.0,-0.72537,0.00012,26.17638]
[1776419392878,36.4,75714.3225,0.0,-0.72537,0.00012,26.17638]
[1776419392943,36.4,75714.3225,0.0,-0.72537,0.00012,26.17638]
[1776419395756,36.4,75714.51,0.0,-0.72533,0.00012,26.17814]
[1776419395808,36.4,75714.51,0.0,-0.72533,0.00012,26.17814]
[1776419395940,36.4,75714.51,0.0,-0.72533,0.00012,26.17814]
[1776419396102,36.4,75714.51,0.0,-0.72533,0.00012,26.17814]
[1776419396154,36.4,75714.51,0.0,-0.72533,0.00012,26.17814]
[1776419396179,36.4,75718.3625,0.0,-0.72488,0.00012,26.20079]
[1776419396199,36.4,75718.3625,0.0,-0.72488,0.00012,26.20079]
[1776419399182,36.4,75732.4075,0.0,-0.72322,0.00012,26.28281]
[1776419400183,36.4,75748.72,0.0,-0.72131,0.00012,26.37725]
[1776419402307,36.4,75747.8975,0.0,-0.7214,0.00012,26.37287]
[1776419402359,36.4,75747.8975,0.0,-0.7214,0.00012,26.37287]
[1776419402560,36.4,75747.8975,0.0,-0.7214,0.00012,26.37287]
[1776419403186,36.4,75747.135,0.0,-0.72148,0.00012,26.36866]
[1776419403604,36.4,75747.135,0.0,-0.72148,0.00012,26.36866]
[1776419403656,36.4,75747.135,0.0,-0.72148,0.00012,26.36866]
[1776419403697,36.4,75747.135,0.0,-0.72148,0.00012,26.36866]
[1776419406954,36.41,75749.795,0.0,-0.72116,0.00012,26.38452]
[1776419407006,36.41,75749.795,0.0,-0.72116,0.00012,26.38452]
[1776419407193,36.41,75749.795,0.0,-0.72115,0.00012,26.38468]
[1776419409192,36.41,75759.465,0.0,-0.72001,0.00012,26.44054]
[1776419410193,36.41,75766.07,0.0,-0.71923,0.00012,26.47847]
[1776419412195,36.41,75774.2825,0.0,-0.71826,0.00012,26.52551]
[1776419413196,36.41,75783.0225,0.0,-0.71723,0.00012,26.5753]
[1776419415145,36.41,75782.0775,0.0,-0.71734,0.00012,26.56991]
[1776419415194,36.41,75782.0775,0.0,-0.71734,0.00012,26.56991]
[1776419415197,36.41,75782.0775,0.0,-0.71734,0.00012,26.56991]
[1776419415198,36.41,75779.565,0.0,-0.71764,0.00012,26.55561]
[1776419417513,36.41,75774.985,0.0,-0.71818,0.00012,26.52954]
[1776419417570,36.41,75774.985,0.0,-0.71818,0.00012,26.52954]
[1776419417690,36.41,75774.985,0.0,-0.71818,0.00012,26.52954]
[1776419418201,36.41,75770.02,0.0,-0.71876,0.00012,26.50124]
[1776419419202,36.41,75755.895,0.0,-0.72042,0.00012,26.42042]
[1776419419372,36.41,75755.895,0.0,-0.72042,0.00012,26.42042]
[1776419419444,36.41,75755.895,0.0,-0.72042,0.00012,26.42042]
[1776419420203,36.41,75754.6975,0.0,-0.72056,0.00012,26.41368]
[1776419421633,36.41,75757.4325,0.0,-0.72023,0.00012,26.42952]
[1776419421688,36.41,75757.4325,0.0,-0.72023,0.00012,26.42952]
[1776419421943,36.41,75757.4325,0.0,-0.72023,0.00012,26.42952]
[1776419423476,36.41,75758.8725,0.0,-0.72006,0.00012,26.43801]
[1776419424207,36.41,75773.1375,0.0,-0.71838,0.00012,26.5197]
[1776419425208,36.41,75788.12,0.0,-0.71661,0.00012,26.60495]
[1776419426209,36.41,75793.9275,0.0,-0.71592,0.00012,26.63781]
[1776419426891,36.41,75793.9275,0.0,-0.71592,0.00012,26.63781]
[1776419426943,36.41,75793.9275,0.0,-0.71592,0.00012,26.63781]
[1776419427119,36.41,75793.9275,0.0,-0.71592,0.00012,26.63781]
[1776419427176,36.41,75793.9275,0.0,-0.71592,0.00012,26.63781]
[1776419427210,36.41,75795.2625,0.0,-0.71577,0.00012,26.64529]
[1776419427269,36.41,75795.2625,0.0,-0.71577,0.00012,26.64529]
[1776419427479,36.41,75795.2625,0.0,-0.71577,0.00012,26.64529]
[1776419428211,36.41,75795.8925,0.0,-0.71569,0.00012,26.64878]
[1776419430344,36.41,75797.88,0.0,-0.71546,0.00012,26.65984]
[1776419430402,36.41,75797.88,0.0,-0.71546,0.00012,26.65984]
[1776419430444,36.41,75797.88,0.0,-0.71546,0.00012,26.65984]
[1776419433013,36.41,75798.345,0.0,-0.71543,0.00012,26.6591]
[1776419433065,36.41,75798.345,0.0,-0.71543,0.00012,26.6591]
[1776419433193,36.41,75798.345,0.0,-0.71543,0.00012,26.6591]
[1776419433216,36.41,75798.5025,0.0,-0.71541,0.00012,26.6599]
[1776419435718,36.41,75798.0875,0.0,-0.71547,0.00012,26.65737]
[1776419435771,36.41,75798.0875,0.0,-0.71547,0.00012,26.65737]
[1776419435942,36.41,75798.0875,0.0,-0.71547,0.00012,26.65737]
[1776419441223,36.41,75798.4475,0.0,-0.71544,0.00012,26.65886]
[1776419442859,36.41,75798.1475,0.0,-0.71547,0.00012,26.65707]
[1776419442912,36.41,75798.1475,0.0,-0.71547,0.00012,26.65707]
[1776419442945,36.41,75798.1475,0.0,-0.71547,0.00012,26.65707]
[1776419442954,36.4,75798.1475,0.0,-0.71548,0.00012,26.65698]
[1776419444046,36.4,75798.1475,0.0,-0.71548,0.00012,26.65698]
[1776419444101,36.4,75798.1475,0.0,-0.71548,0.00012,26.65698]
[1776419444203,36.4,75798.1475,0.0,-0.71548,0.00012,26.65698]
[1776419448361,36.4,75794.545,0.0,-0.71591,0.00012,26.63618]
[1776419448368,36.4,75794.545,0.0,-0.71591,0.00012,26.63618]
[1776419448436,36.4,75794.545,0.0,-0.71591,0.00012,26.63618]
[1776419449231,36.4,75792.9725,0.0,-0.7161,0.00012,26.6272]
[1776419449567,36.4,75792.9725,0.0,-0.7161,0.00012,26.6272]
[1776419449619,36.4,75792.9725,0.0,-0.7161,0.00012,26.6272]
[1776419449700,36.4,75792.9725,0.0,-0.7161,0.00012,26.6272]
[1776419455237,36.4,75790.9875,0.0,-0.71634,0.00012,26.61563]
[1776419455500,36.4,75790.9875,0.0,-0.71634,0.00012,26.61563]
[1776419455553,36.4,75790.9875,0.0,-0.71634,0.00012,26.61563]
[1776419455696,36.4,75790.9875,0.0,-0.71634,0.00012,26.61563]
[1776419456238,36.4,75792.805,0.0,-0.71613,0.00012,26.62588]
[1776419456277,36.4,75792.805,0.0,-0.71613,0.00012,26.62588]
[1776419456329,36.4,75792.805,0.0,-0.71613,0.00012,26.62588]
[1776419456441,36.4,75792.805,0.0,-0.71613,0.00012,26.62588]
[1776419461869,36.4,75793.035,0.0,-0.71611,0.00012,26.62684]
[1776419461937,36.4,75793.035,0.0,-0.71611,0.00012,26.62684]
[1776419461953,36.4,75793.035,0.0,-0.71611,0.00012,26.62684]
[1776419462085,36.4,75793.035,0.0,-0.71611,0.00012,26.62682]
[1776419462935,36.4,75793.035,0.0,-0.71611,0.00012,26.62682]
[1776419463194,36.4,75793.035,0.0,-0.71611,0.00012,26.62682]
[1776419463246,36.4,75776.5175,0.0,-0.71806,0.00012,26.5329]
[1776419464541,36.4,75773.805,0.0,-0.71838,0.00012,26.51746]
[1776419464593,36.4,75773.805,0.0,-0.71838,0.00012,26.51746]
[1776419464692,36.4,75773.805,0.0,-0.71838,0.00012,26.51746]
[1776419469252,36.4,75780.81,0.0,-0.71755,0.00012,26.55758]
[1776419470411,36.4,75782.3975,0.0,-0.71736,0.00012,26.56661]
[1776419470445,36.4,75782.3975,0.0,-0.71736,0.00012,26.56661]
[1776419470463,36.4,75782.3975,0.0,-0.71736,0.00012,26.56661]
[1776419470887,36.4,75782.3975,0.0,-0.71736,0.00012,26.56661]
[1776419470941,36.4,75782.3975,0.0,-0.71736,0.00012,26.56661]
[1776419474257,36.4,75777.8125,0.0,-0.71791,0.00012,26.54046]
[1776419474369,36.4,75777.8125,0.0,-0.71791,0.00012,26.54046]
[1776419474439,36.4,75777.8125,0.0,-0.71791,0.00012,26.54046]
[1776419474704,36.4,75777.8125,0.0,-0.71791,0.00012,26.54046]
[1776419480264,36.4,75780.2025,0.0,-0.71762,0.00012,26.55414]
[1776419482766,36.4,75779.93,0.0,-0.71765,0.00012,26.5526]
[1776419482818,36.4,75779.93,0.0,-0.71765,0.00012,26.5526]
[1776419482943,36.4,75779.93,0.0,-0.71765,0.00012,26.5526]
[1776419486270,36.4,75787.91,0.0,-0.71671,0.00012,26.59798]
[1776419488272,36.4,75796.8775,0.0,-0.71565,0.00012,26.6487]
[1776419489273,36.4,75805.3275,0.0,-0.71465,0.00012,26.69634]
[1776419491275,36.4,75816.625,0.0,-0.71333,0.00012,26.75648]
[1776419491868,36.4,75816.625,0.0,-0.71333,0.00012,26.75648]
[1776419491921,36.4,75816.625,0.0,-0.71333,0.00012,26.75648]
[1776419491940,36.4,75816.625,0.0,-0.71333,0.00012,26.75648]
[1776419492276,36.4,75819.2625,0.0,-0.71302,0.00012,26.7711]
[1776419493277,36.4,75826.3625,0.0,-0.71218,0.00012,26.81068]
[1776419497281,36.39,75817.3425,0.0,-0.71328,0.00012,26.75921]
[1776419497822,36.39,75817.3425,0.0,-0.71328,0.00012,26.75921]
[1776419497874,36.39,75817.3425,0.0,-0.71328,0.00012,26.75921]
[1776419497939,36.39,75817.3425,0.0,-0.71328,0.00012,26.75921]
[1776419498282,36.39,75810.27,0.0,-0.71412,0.00012,26.71926]
[1776419503287,36.39,75811.9725,0.0,-0.71394,0.00012,26.72813]
[1776419503442,36.39,75811.9725,0.0,-0.71394,0.00012,26.72813]
[1776419503494,36.39,75811.9725,0.0,-0.71394,0.00012,26.72813]
[1776419503701,36.39,75811.9725,0.0,-0.71394,0.00012,26.72813]
[1776419509293,36.39,75809.835,0.0,-0.71421,0.00012,26.71525]
[1776419515020,36.38,75810.9475,0.0,-0.7141,0.00012,26.72066]
[1776419518275,36.38,75811.01,0.0,-0.71409,0.00012,26.72073]
[1776419518327,36.38,75813.7575,0.0,-0.71377,0.00012,26.73605]
[1776419518438,36.38,75813.7575,0.0,-0.71377,0.00012,26.73605]
[1776419522306,36.38,75819.345,0.0,-0.71312,0.00012,26.76678]
[1776419522403,36.38,75819.345,0.0,-0.71312,0.00012,26.76678]
[1776419522436,36.38,75819.345,0.0,-0.71312,0.00012,26.76678]
[1776419522456,36.38,75819.345,0.0,-0.71312,0.00012,26.76678]
[1776419523307,36.38,75813.385,0.0,-0.71383,0.00012,26.7331]
[1776419525102,36.38,75803.8025,0.0,-0.71498,0.00012,26.67883]
[1776419530136,36.38,75801.8975,0.0,-0.71522,0.00012,26.66759]
[1776419531249,36.38,75801.8975,0.0,-0.71522,0.00012,26.66759]
[1776419531301,36.38,75801.8975,0.0,-0.71522,0.00012,26.66759]
[1776419531442,36.38,75801.93,0.0,-0.71521,0.00012,26.66768]
[1776419537186,36.37,75803.9025,0.0,-0.71499,0.00012,26.67821]
[1776419537846,36.37,75803.9025,0.0,-0.71499,0.00012,26.67821]
[1776419537939,36.37,75803.9025,0.0,-0.71499,0.00012,26.67821]
[1776419539200,36.37,75797.59,0.0,-0.71574,0.00012,26.64237]
[1776419540207,36.37,75791.3275,0.0,-0.71649,0.00012,26.60682]
[1776419543326,36.37,75787.355,0.0,-0.71696,0.00012,26.58419]
[1776419546537,36.37,75787.725,0.0,-0.71692,0.00012,26.58622]
[1776419546589,36.37,75787.725,0.0,-0.71692,0.00012,26.58622]
[1776419546692,36.37,75787.725,0.0,-0.71692,0.00012,26.58622]
[1776419548331,36.37,75791.775,0.0,-0.71644,0.00012,26.60917]
[1776419551786,36.37,75790.22,0.0,-0.71664,0.00012,26.59707]
[1776419551838,36.37,75790.22,0.0,-0.71664,0.00012,26.59707]
[1776419552014,36.37,75790.22,0.0,-0.71664,0.00012,26.59707]
[1776419552291,36.37,75790.22,0.0,-0.71664,0.00012,26.59709]
[1776419553336,36.37,75778.7625,0.0,-0.718,0.00012,26.53186]
[1776419556319,36.37,75776.2525,0.0,-0.71829,0.00012,26.51767]
[1776419557325,36.37,75774.0075,0.0,-0.71856,0.00012,26.50494]
[1776419557785,36.37,75774.0075,0.0,-0.71856,0.00012,26.50494]
[1776419557836,36.37,75774.0075,0.0,-0.71856,0.00012,26.50494]
[1776419557939,36.37,75774.0075,0.0,-0.71856,0.00012,26.50494]
[1776419558333,36.37,75774.0075,0.0,-0.71855,0.00012,26.50508]
[1776419559340,36.37,75759.45,0.0,-0.72027,0.00012,26.42178]
[1776419560343,36.37,75754.3925,0.0,-0.72086,0.00012,26.39285]
[1776419565346,36.38,75752.9325,0.0,-0.72101,0.00012,26.3853]
[1776419566665,36.38,75752.1675,0.0,-0.7211,0.00012,26.38107]
[1776419566717,36.38,75752.1675,0.0,-0.7211,0.00012,26.38107]
[1776419567196,36.38,75752.1675,0.0,-0.7211,0.00012,26.38107]
[1776419567296,36.38,75752.1675,0.0,-0.72109,0.00012,26.38125]
[1776419568350,36.38,75754.9725,0.0,-0.72076,0.00012,26.39756]
[1776419573355,36.38,75755.535,0.0,-0.72068,0.00012,26.40157]
[1776419574066,36.38,75755.535,0.0,-0.72068,0.00012,26.40157]
[1776419578422,36.38,75754.9025,0.0,-0.72073,0.00012,26.3987]
[1776419578442,36.38,75754.9025,0.0,-0.72073,0.00012,26.3987]
[1776419578474,36.38,75754.9025,0.0,-0.72073,0.00012,26.3987]
[1776419579361,36.38,75750.2425,0.0,-0.72132,0.00012,26.36994]
[1776419581738,36.36,75747.8775,0.0,-0.72168,0.00012,26.35274]
[1776419582364,36.36,75747.4825,0.0,-0.72176,0.00012,26.34879]
[1776419587369,36.33,75745.1375,0.0,-0.7222,0.00012,26.32785]
[1776419589545,36.32,75744.29,0.0,-0.72235,0.00012,26.32029]
[1776419595377,36.29,75743.6525,0.0,-0.72258,0.00012,26.30944]
[1776419596370,36.29,75743.6525,0.0,-0.72258,0.00012,26.30944]
[1776419596379,36.29,75743.8275,0.0,-0.72259,0.00012,26.30934]
[1776419596661,36.29,75743.8275,0.0,-0.72259,0.00012,26.30934]
[1776419596702,36.29,75743.8275,0.0,-0.72259,0.00012,26.30934]
[1776419596834,36.29,75743.8275,0.0,-0.72259,0.00012,26.30934]
[1776419597380,36.29,75766.5525,0.0,-0.71991,0.00012,26.44077]
[1776419597582,36.29,75766.5525,0.0,-0.71991,0.00012,26.44077]
[1776419598381,36.29,75780.4525,0.0,-0.71826,0.00012,26.52061]
[1776419599382,36.29,75786.535,0.0,-0.71754,0.00012,26.55543]
[1776419600107,36.29,75786.535,0.0,-0.71754,0.00012,26.55543]
[1776419600157,36.29,75786.535,0.0,-0.71754,0.00012,26.55543]
[1776419600215,36.29,75786.535,0.0,-0.71754,0.00012,26.55546]
[1776419600452,36.29,75786.535,0.0,-0.71754,0.00012,26.55546]
[1776419602387,36.28,75801.54,0.0,-0.71583,0.00012,26.63759]
[1776419603388,36.28,75816.375,0.0,-0.71407,0.00012,26.72154]
[1776419608393,36.27,75816.7625,0.0,-0.71403,0.00012,26.72313]
[1776419608458,36.27,75816.7625,0.0,-0.71403,0.00012,26.72313]
[1776419614398,36.27,75819.645,0.0,-0.71372,0.00012,26.73547]
[1776419616400,36.27,75815.5525,0.0,-0.71422,0.00012,26.71211]
[1776419619078,36.27,75815.9825,0.0,-0.71417,0.00012,26.71433]
[1776419619131,36.27,75815.9825,0.0,-0.71417,0.00012,26.71433]
[1776419619192,36.27,75815.9825,0.0,-0.71417,0.00012,26.71433]
[1776419619232,36.27,75815.9825,0.0,-0.71417,0.00012,26.71421]
[1776419624408,36.27,75819.2675,0.0,-0.7138,0.00012,26.73217]
[1776419628806,36.27,75820.3475,0.0,-0.71368,0.00012,26.73776]
[1776419628859,36.27,75820.3475,0.0,-0.71368,0.00012,26.73776]
[1776419628935,36.27,75820.3475,0.0,-0.71368,0.00012,26.73776]
[1776419629413,36.26,75820.43,0.0,-0.71367,0.00012,26.7381]
[1776419634418,36.26,75823.8375,0.0,-0.71328,0.00012,26.75662]
[1776419637422,36.26,75846.1475,0.0,-0.71062,0.00012,26.88133]
[1776419638423,36.26,75857.335,0.0,-0.70929,0.00012,26.94343]
[1776419640437,36.26,75855.2175,0.0,-0.70955,0.00012,26.93103]
[1776419644564,36.25,75854.1025,0.0,-0.70971,0.00012,26.92366]
[1776419644615,36.25,75854.1025,0.0,-0.70971,0.00012,26.92366]
[1776419644697,36.25,75854.1025,0.0,-0.70971,0.00012,26.92366]
[1776419645430,36.25,75853.9825,0.0,-0.70974,0.00012,26.9227]
[1776419648218,36.25,75853.15,0.0,-0.70985,0.00012,26.91748]
[1776419650435,36.24,75867.27,0.0,-0.70817,0.00012,26.99511]
[1776419651436,36.24,75873.26,0.0,-0.70746,0.00012,27.02792]
[1776419655506,36.24,75874.13,0.0,-0.70736,0.00012,27.03224]
[1776419655544,36.24,75874.13,0.0,-0.70736,0.00012,27.03224]
[1776419656441,36.24,75873.815,0.0,-0.7074,0.00012,27.03046]
[1776419659619,36.24,75877.865,0.0,-0.70692,0.00012,27.05268]
[1776419661446,36.24,75887.83,0.0,-0.7057,0.00012,27.10809]
[1776419662426,36.24,75887.83,0.0,-0.7057,0.00012,27.10809]
[1776419662441,36.24,75887.83,0.0,-0.7057,0.00012,27.10809]
[1776419662559,36.24,75887.945,0.0,-0.70569,0.00012,27.10893]
[1776419662689,36.24,75887.945,0.0,-0.70569,0.00012,27.10893]
[1776419663853,36.24,75887.68,0.0,-0.70571,0.00012,27.10769]
[1776419663905,36.24,75887.68,0.0,-0.70571,0.00012,27.10769]
[1776419663935,36.24,75887.68,0.0,-0.70571,0.00012,27.10769]
[1776419664449,36.24,75888.7525,0.0,-0.70558,0.00012,27.1138]
[1776419666451,36.25,75895.28,0.0,-0.70478,0.00012,27.15002]
[1776419669454,36.25,75903.93,0.0,-0.70372,0.00012,27.19781]
[1776419672799,36.25,75905.0725,0.0,-0.70359,0.00012,27.20128]
[1776419672851,36.25,75905.0725,0.0,-0.70359,0.00012,27.20128]
[1776419672952,36.25,75905.0725,0.0,-0.70359,0.00012,27.20128]
[1776419674152,36.25,75905.0725,0.0,-0.70359,0.00012,27.2014]
[1776419674203,36.25,75905.0725,0.0,-0.70359,0.00012,27.2014]
[1776419674435,36.25,75905.0725,0.0,-0.70359,0.00012,27.2014]
[1776419674459,36.25,75907.62,0.0,-0.70328,0.00012,27.21541]
[1776419680211,36.25,75910.0275,0.0,-0.70297,0.00012,27.22915]
[1776419684239,36.25,75905.195,0.0,-0.70355,0.00012,27.20321]
[1776419685246,36.26,75891.995,0.0,-0.70514,0.00012,27.13112]
[1776419688004,36.26,75889.63,0.0,-0.70542,0.00012,27.11844]
[1776419688061,36.26,75889.63,0.0,-0.70542,0.00012,27.11844]
[1776419688201,36.26,75889.63,0.0,-0.70542,0.00012,27.11844]
[1776419688701,36.26,75889.63,0.0,-0.70542,0.00012,27.11861]
[1776419688753,36.26,75889.63,0.0,-0.70542,0.00012,27.11861]
[1776419688938,36.26,75889.63,0.0,-0.70542,0.00012,27.11861]
[1776419689274,36.26,75889.63,0.0,-0.70541,0.00012,27.11879]
[1776419690286,36.26,75883.2475,0.0,-0.70618,0.00012,27.08388]
[1776419693616,36.26,75884.3025,0.0,-0.70604,0.00012,27.09021]
[1776419693668,36.26,75884.3025,0.0,-0.70604,0.00012,27.09021]
[1776419693695,36.26,75884.3025,0.0,-0.70604,0.00012,27.09021]
[1776419698823,36.26,75879.335,0.0,-0.70663,0.00012,27.06311]
[1776419698875,36.26,75879.335,0.0,-0.70663,0.00012,27.06311]
[1776419698945,36.26,75879.335,0.0,-0.70663,0.00012,27.06311]
[1776419700039,36.26,75879.335,0.0,-0.70663,0.00012,27.06307]
[1776419700085,36.26,75879.335,0.0,-0.70663,0.00012,27.06307]
[1776419700202,36.26,75879.335,0.0,-0.70663,0.00012,27.06307]
[1776419700352,36.26,75879.335,0.0,-0.70663,0.00012,27.06305]
[1776419701359,36.26,75868.685,0.0,-0.70792,0.00012,27.00415]
[1776419706394,36.26,75865.0875,0.0,-0.70835,0.00012,26.98413]
[1776419708413,36.26,75863.545,0.0,-0.70854,0.00012,26.97557]
[1776419708494,36.26,75863.545,0.0,-0.70854,0.00012,26.97557]
[1776419711436,36.26,75856.1725,0.0,-0.70942,0.00012,26.93468]
[1776419712118,36.26,75856.1725,0.0,-0.70942,0.00012,26.93468]
[1776419712172,36.26,75856.1725,0.0,-0.70942,0.00012,26.93468]
[1776419712240,36.26,75856.1725,0.0,-0.70942,0.00012,26.93468]
[1776419712868,36.26,75856.1725,0.0,-0.70942,0.00012,26.93473]
[1776419714527,36.26,75855.77,0.0,-0.70947,0.00012,26.93257]
[1776419714573,36.26,75855.77,0.0,-0.70947,0.00012,26.93257]
[1776419714694,36.26,75855.77,0.0,-0.70947,0.00012,26.93257]
[1776419716471,36.26,75861.645,0.0,-0.70876,0.00012,26.96526]
[1776419716721,36.26,75861.645,0.0,-0.70876,0.00012,26.96526]
[1776419716773,36.26,75861.645,0.0,-0.70876,0.00012,26.96526]
[1776419716938,36.26,75861.645,0.0,-0.70876,0.00012,26.96526]
[1776419717478,36.26,75861.645,0.0,-0.70876,0.00012,26.96527]
[1776419721506,36.26,75871.6675,0.0,-0.70756,0.00012,27.02075]
[1776419723467,36.26,75875.8925,0.0,-0.70705,0.00012,27.04405]
[1776419723509,36.26,75867.5475,0.0,-0.70805,0.00012,26.99786]
[1776419723520,36.26,75867.5475,0.0,-0.70805,0.00012,26.99786]
[1776419723702,36.26,75867.5475,0.0,-0.70805,0.00012,26.99786]
[1776419725714,36.26,75870.635,0.0,-0.70768,0.00012,27.01492]
[1776419725766,36.26,75870.635,0.0,-0.70768,0.00012,27.01492]
[1776419725938,36.26,75870.635,0.0,-0.70768,0.00012,27.01492]
[1776419726424,36.26,75870.635,0.0,-0.70768,0.00012,27.01492]
[1776419726442,36.26,75870.635,0.0,-0.70768,0.00012,27.01492]
[1776419726476,36.26,75870.635,0.0,-0.70768,0.00012,27.01492]
[1776419726512,36.26,75872.19,0.0,-0.7075,0.00012,27.02349]
[1776419731469,36.26,75872.6825,0.0,-0.70744,0.00012,27.02605]
[1776419731504,36.26,75872.6825,0.0,-0.70746,0.00012,27.02284]
[1776419731697,36.26,75872.6825,0.0,-0.70746,0.00012,27.02284]
[1776419733001,36.26,75874.16,0.0,-0.70728,0.00012,27.03096]
[1776419733021,36.26,75874.16,0.0,-0.70728,0.00012,27.03096]
[1776419733195,36.26,75874.16,0.0,-0.70728,0.00012,27.03096]
[1776419735438,36.26,75872.8175,0.0,-0.70745,0.00012,27.02345]
[1776419735490,36.26,75872.8175,0.0,-0.70745,0.00012,27.02345]
[1776419735693,36.26,75872.8175,0.0,-0.70745,0.00012,27.02342]
[1776419738029,36.26,75867.4425,0.0,-0.7081,0.00012,26.99362]
[1776419738081,36.26,75867.4425,0.0,-0.7081,0.00012,26.99362]
[1776419738198,36.26,75867.4425,0.0,-0.7081,0.00012,26.99362]
[1776419738297,36.26,75867.4425,0.0,-0.7081,0.00012,26.99361]
[1776419743200,36.26,75864.77,0.0,-0.70842,0.00012,26.97876]
[1776419743255,36.26,75864.77,0.0,-0.70842,0.00012,26.97876]
[1776419743444,36.26,75864.77,0.0,-0.70842,0.00012,26.97876]
[1776419744024,36.26,75864.77,0.0,-0.70842,0.00012,26.97879]
[1776419744031,36.26,75864.77,0.0,-0.70842,0.00012,26.97879]
[1776419744197,36.26,75864.77,0.0,-0.70842,0.00012,26.97879]
[1776419744373,36.26,75864.77,0.0,-0.70842,0.00012,26.97879]
[1776419744425,36.26,75864.77,0.0,-0.70842,0.00012,26.97879]
[1776419744449,36.26,75864.77,0.0,-0.70842,0.00012,26.97879]
[1776419744526,36.26,75864.77,0.0,-0.70842,0.00012,26.97882]
[1776419745531,36.26,75856.6325,0.0,-0.7094,0.00012,26.93363]
[1776419745600,36.26,75856.6325,0.0,-0.7094,0.00012,26.93363]
[1776419745697,36.26,75856.6325,0.0,-0.7094,0.00012,26.93363]
[1776419748079,36.26,75851.855,0.0,-0.70997,0.00012,26.90712]
[1776419748131,36.26,75851.855,0.0,-0.70997,0.00012,26.90712]
[1776419748197,36.26,75851.855,0.0,-0.70997,0.00012,26.90712]
[1776419750215,36.26,75850.6325,0.0,-0.71011,0.00012,26.90044]
[1776419750261,36.26,75850.6325,0.0,-0.71011,0.00012,26.90044]
[1776419750436,36.26,75850.6325,0.0,-0.71011,0.00012,26.90044]
[1776419750536,36.26,75848.355,0.0,-0.71038,0.00012,26.88781]
[1776419752538,36.26,75832.2175,0.0,-0.71232,0.00012,26.79728]
[1776419753539,36.26,75824.88,0.0,-0.7132,0.00012,26.75583]
[1776419755541,36.26,75819.78,0.0,-0.71381,0.00012,26.7268]
[1776419759626,36.26,75818.7525,0.0,-0.71395,0.00012,26.72053]
[1776419759678,36.26,75818.7525,0.0,-0.71395,0.00012,26.72053]
[1776419759696,36.26,75818.7525,0.0,-0.71395,0.00012,26.72053]
[1776419763549,36.26,75827.795,0.0,-0.71288,0.00012,26.77098]
[1776419764315,36.26,75827.795,0.0,-0.71288,0.00012,26.77098]
[1776419764367,36.26,75827.795,0.0,-0.71288,0.00012,26.77098]
[1776419764445,36.26,75827.795,0.0,-0.71288,0.00012,26.77098]
[1776419764539,36.25,75827.795,0.0,-0.71288,0.00012,26.77082]
[1776419766216,36.26,75827.875,0.0,-0.71287,0.00012,26.77147]
[1776419766268,36.26,75827.875,0.0,-0.71287,0.00012,26.77147]
[1776419766453,36.26,75827.875,0.0,-0.71287,0.00012,26.77147]
[1776419767129,36.26,75827.875,0.0,-0.71287,0.00012,26.77163]
[1776419767553,36.26,75833.935,0.0,-0.71214,0.00012,26.80589]
[1776419772558,36.26,75843.4425,0.0,-0.71098,0.00012,26.85995]
[1776419774560,36.26,75836.77,0.0,-0.71177,0.00012,26.82283]
[1776419775116,36.26,75836.77,0.0,-0.71177,0.00012,26.82283]
[1776419775169,36.26,75836.77,0.0,-0.71177,0.00012,26.82283]
[1776419775202,36.26,75836.77,0.0,-0.71177,0.00012,26.82283]
[1776419776257,36.26,75835.83,0.0,-0.71188,0.00012,26.8177]
[1776419776309,36.26,75835.83,0.0,-0.71188,0.00012,26.8177]
[1776419776439,36.26,75835.83,0.0,-0.71188,0.00012,26.8177]
[1776419776537,36.26,75835.83,0.0,-0.71188,0.00012,26.81785]
[1776419781567,36.27,75836.6875,0.0,-0.71176,0.00012,26.82337]
[1776419786572,36.27,75836.0525,0.0,-0.71182,0.00012,26.82053]
[1776419790405,36.27,75834.985,0.0,-0.71194,0.00012,26.81498]
[1776419790448,36.27,75834.985,0.0,-0.71194,0.00012,26.81498]
[1776419791302,36.27,75834.985,0.0,-0.71193,0.00012,26.81513]
[1776419791354,36.27,75834.985,0.0,-0.71193,0.00012,26.81513]
[1776419791444,36.27,75834.985,0.0,-0.71193,0.00012,26.81513]
[1776419791496,36.27,75834.985,0.0,-0.71193,0.00012,26.81513]
[1776419791542,36.27,75834.985,0.0,-0.71195,0.00012,26.8121]
[1776419796582,36.27,75836.195,0.0,-0.71179,0.00012,26.8196]
[1776419799282,36.27,75835.1925,0.0,-0.7119,0.00012,26.81427]
[1776419799334,36.27,75835.1925,0.0,-0.7119,0.00012,26.81427]
[1776419799441,36.27,75835.1925,0.0,-0.7119,0.00012,26.81427]
[1776419799916,36.28,75835.1925,0.0,-0.7119,0.00012,26.81441]
[1776419799949,36.28,75835.1925,0.0,-0.7119,0.00012,26.81441]
[1776419799968,36.28,75835.1925,0.0,-0.7119,0.00012,26.81441]
[1776419800586,36.28,75834.425,0.0,-0.71199,0.00012,26.81026]
[1776419804508,36.28,75834.365,0.0,-0.71198,0.00012,26.81037]
[1776419804511,36.28,75834.365,0.0,-0.71198,0.00012,26.81053]
[1776419804689,36.28,75834.365,0.0,-0.71198,0.00012,26.81053]
[1776419806729,36.28,75830.575,0.0,-0.71243,0.00012,26.78959]
[1776419806781,36.28,75830.575,0.0,-0.71243,0.00012,26.78959]
[1776419806944,36.28,75830.575,0.0,-0.71243,0.00012,26.78959]
[1776419808340,36.28,75830.4475,0.0,-0.71244,0.00012,26.78904]
[1776419808392,36.28,75830.4475,0.0,-0.71244,0.00012,26.78904]
[1776419808440,36.28,75830.4475,0.0,-0.71244,0.00012,26.78904]
[1776419808442,36.28,75830.4475,0.0,-0.71243,0.00012,26.78922]
[1776419811597,36.28,75822.2575,0.0,-0.7134,0.00012,26.7437]
[1776419812598,36.28,75816.9225,0.0,-0.71403,0.00012,26.71384]
[1776419812705,36.28,75816.9225,0.0,-0.71403,0.00012,26.71384]
[1776419812757,36.28,75816.9225,0.0,-0.71403,0.00012,26.71384]
[1776419812950,36.28,75816.9225,0.0,-0.71403,0.00012,26.71384]
[1776419814717,36.29,75815.45,0.0,-0.71419,0.00012,26.70601]
[1776419814725,36.29,75815.45,0.0,-0.71419,0.00012,26.70601]
[1776419814947,36.29,75815.45,0.0,-0.71419,0.00012,26.70601]
[1776419815601,36.29,75814.99,0.0,-0.71424,0.00012,26.70366]
[1776419818348,36.29,75814.415,0.0,-0.71431,0.00012,26.70056]
[1776419818400,36.29,75814.415,0.0,-0.71431,0.00012,26.70056]
[1776419818443,36.29,75814.415,0.0,-0.71431,0.00012,26.70056]
[1776419823608,36.29,75798.25,0.0,-0.71624,0.00012,26.60839]
[1776419825610,36.29,75793.0125,0.0,-0.71687,0.00012,26.57857]
[1776419826611,36.29,75784.1025,0.0,-0.71792,0.00012,26.52775]
[1776419828613,36.29,75777.05,0.0,-0.71875,0.00012,26.48753]
[1776419831235,36.29,75777.52,0.0,-0.7187,0.00012,26.49041]
[1776419831246,36.29,75777.52,0.0,-0.7187,0.00012,26.49041]
[1776419831443,36.29,75777.52,0.0,-0.7187,0.00012,26.49041]
[1776419834619,36.29,75782.835,0.0,-0.71806,0.00012,26.52122]
[1776419835846,36.29,75785.4175,0.0,-0.71775,0.00012,26.53603]
[1776419835875,36.29,75785.4175,0.0,-0.71775,0.00012,26.53603]
[1776419835939,36.29,75785.4175,0.0,-0.71775,0.00012,26.53603]
[1776419836980,36.29,75784.75,0.0,-0.71783,0.00012,26.53226]
[1776419837033,36.29,75784.75,0.0,-0.71783,0.00012,26.53226]
[1776419837189,36.29,75784.75,0.0,-0.71783,0.00012,26.53226]
[1776419837622,36.29,75786.895,0.0,-0.71757,0.00012,26.54456]
[1776419839624,36.29,75778.06,0.0,-0.71862,0.00012,26.49415]
[1776419845374,36.29,75780.2575,0.0,-0.71835,0.00012,26.50719]
[1776419847222,36.29,75779.39,0.0,-0.71845,0.00012,26.50229]
[1776419847274,36.29,75779.39,0.0,-0.71845,0.00012,26.50229]
[1776419847440,36.29,75779.39,0.0,-0.71845,0.00012,26.50229]
[1776419849228,36.29,75780.7925,0.0,-0.71828,0.00012,26.51046]
[1776419849280,36.29,75780.7925,0.0,-0.71828,0.00012,26.51046]
[1776419849444,36.29,75780.7925,0.0,-0.71828,0.00012,26.51046]
[1776419849487,36.29,75780.7925,0.0,-0.71828,0.00012,26.51055]
[1776419851416,36.29,75772.2325,0.0,-0.7193,0.00012,26.45852]
[1776419856065,36.3,75774.2575,0.0,-0.71905,0.00012,26.47057]
[1776419856073,36.3,75774.2575,0.0,-0.71905,0.00012,26.47057]
[1776419856199,36.3,75774.2575,0.0,-0.71905,0.00012,26.47057]
[1776419856451,36.3,75774.2575,0.0,-0.71905,0.00012,26.47066]
[1776419857497,36.3,75774.2575,0.0,-0.71905,0.00012,26.47066]
[1776419857549,36.3,75774.2575,0.0,-0.71905,0.00012,26.47066]
[1776419857598,36.3,75774.2575,0.0,-0.71905,0.00012,26.47073]
[1776419858465,36.3,75780.075,0.0,-0.71836,0.00012,26.50415]
[1776419859472,36.3,75779.1625,0.0,-0.71847,0.00012,26.49901]
[1776419860486,36.3,75779.1625,0.0,-0.71847,0.00012,26.49901]
[1776419860535,36.3,75779.1625,0.0,-0.71847,0.00012,26.49901]
[1776419860587,36.3,75779.1625,0.0,-0.71847,0.00012,26.4991]
[1776419860970,36.3,75779.1625,0.0,-0.71847,0.00012,26.4991]
[1776419861214,36.3,75779.1625,0.0,-0.71847,0.00012,26.4991]
[1776419861267,36.3,75779.1625,0.0,-0.71847,0.00012,26.4991]
[1776419861495,36.3,75779.1625,0.0,-0.71847,0.00012,26.4991]
[1776419861504,36.3,75779.1625,0.0,-0.71846,0.00012,26.4992]
[1776419862493,36.3,75774.38,0.0,-0.71903,0.00012,26.4719]
[1776419864507,36.3,75771.3225,0.0,-0.71938,0.00012,26.4546]
[1776419864934,36.3,75771.3225,0.0,-0.71938,0.00012,26.4546]
[1776419865155,36.3,75771.3225,0.0,-0.71938,0.00012,26.4546]
[1776419865192,36.3,75771.3225,0.0,-0.71938,0.00012,26.4546]
[1776419865514,36.3,75771.3225,0.0,-0.71938,0.00012,26.45478]
[1776419866348,36.3,75771.3225,0.0,-0.71938,0.00012,26.45478]
[1776419866367,36.3,75771.3225,0.0,-0.71938,0.00012,26.45478]
[1776419866448,36.3,75771.3225,0.0,-0.71938,0.00012,26.45478]
[1776419866520,36.3,75771.3225,0.0,-0.71937,0.00012,26.45497]
[1776419867527,36.3,75759.195,0.0,-0.7208,0.00012,26.38538]
[1776419868535,36.3,75755.755,0.0,-0.7212,0.00012,26.36572]
[1776419872060,36.3,75756.9725,0.0,-0.72105,0.00012,26.37333]
[1776419872657,36.3,75759.7125,0.0,-0.72072,0.00012,26.38932]
[1776419873136,36.3,75759.7125,0.0,-0.72072,0.00012,26.38932]
[1776419873188,36.3,75759.7125,0.0,-0.72072,0.00012,26.38932]
[1776419873447,36.3,75759.7125,0.0,-0.72072,0.00012,26.38932]
[1776419873570,36.31,75759.7125,0.0,-0.72072,0.00012,26.3895]
[1776419877380,36.31,75761.7825,0.0,-0.72046,0.00012,26.40195]
[1776419877407,36.31,75761.7825,0.0,-0.72046,0.00012,26.40195]
[1776419877441,36.31,75761.7825,0.0,-0.72046,0.00012,26.40195]
[1776419877598,36.31,75761.7825,0.0,-0.72046,0.00012,26.40212]
[1776419878921,36.3,75761.8475,0.0,-0.7205,0.00012,26.40033]
[1776419878943,36.3,75761.8475,0.0,-0.7205,0.00012,26.40033]
[1776419878972,36.3,75761.8475,0.0,-0.7205,0.00012,26.40033]
[1776419879612,36.3,75761.8475,0.0,-0.7205,0.00012,26.4001]
[1776419880484,36.3,75761.8475,0.0,-0.7205,0.00012,26.4001]
[1776419880618,36.3,75761.8475,0.0,-0.72051,0.00012,26.39987]
[1776419880714,36.3,75761.8475,0.0,-0.72051,0.00012,26.39987]
[1776419881666,36.29,75767.25,0.0,-0.71992,0.00012,26.42869]
[1776419886671,36.29,75767.6325,0.0,-0.71986,0.00012,26.43162]
[1776419890675,36.29,75770.825,0.0,-0.71947,0.00012,26.45052]
[1776419891637,36.29,75770.825,0.0,-0.71947,0.00012,26.45052]
[1776419891676,36.3,75771.1325,0.0,-0.71943,0.00012,26.45241]
[1776419891689,36.3,75771.1325,0.0,-0.71943,0.00012,26.45241]
[1776419891946,36.3,75771.1325,0.0,-0.71943,0.00012,26.45241]
[1776419892677,36.3,75770.7475,0.0,-0.71947,0.00012,26.45033]
[1776419897684,36.3,75773.74,0.0,-0.71911,0.00012,26.46809]
[1776419899352,36.3,75776.0275,0.0,-0.71883,0.00012,26.48131]
[1776419899404,36.3,75776.0275,0.0,-0.71883,0.00012,26.48131]
[1776419899441,36.3,75776.0275,0.0,-0.71883,0.00012,26.48131]
[1776419899453,36.3,75776.0275,0.0,-0.71883,0.00012,26.48135]
[1776419900687,36.3,75785.35,0.0,-0.71773,0.00012,26.53475]
[1776419905692,36.3,75784.275,0.0,-0.71785,0.00012,26.52884]
[1776419910048,36.3,75783.44,0.0,-0.71794,0.00012,26.52428]
[1776419910102,36.3,75783.44,0.0,-0.71794,0.00012,26.52428]
[1776419910195,36.3,75783.44,0.0,-0.71794,0.00012,26.52428]
[1776419910697,36.3,75783.155,0.0,-0.71798,0.00012,26.5227]
[1776419915702,36.3,75785.1675,0.0,-0.71775,0.00012,26.53123]
[1776419920707,36.3,75784.825,0.0,-0.71779,0.00012,26.52951]
[1776419921273,36.3,75784.825,0.0,-0.71779,0.00012,26.52951]
[1776419921325,36.3,75784.825,0.0,-0.71779,0.00012,26.52951]
[1776419921441,36.3,75784.825,0.0,-0.71779,0.00012,26.52951]
[1776419921539,36.3,75784.825,0.0,-0.71778,0.00012,26.52955]
[1776419926714,36.3,75782.365,0.0,-0.71807,0.00012,26.51576]
[1776419927276,36.3,75782.365,0.0,-0.71807,0.00012,26.51576]
[1776419927328,36.3,75782.365,0.0,-0.71807,0.00012,26.51576]
[1776419927440,36.3,75782.365,0.0,-0.71807,0.00012,26.51576]
[1776419927520,36.3,75782.365,0.0,-0.71807,0.00012,26.51581]
[1776419930718,36.3,75775.17,0.0,-0.71892,0.00012,26.47482]
[1776419931120,36.3,75775.17,0.0,-0.71892,0.00012,26.47482]
[1776419931172,36.3,75775.17,0.0,-0.71892,0.00012,26.47482]
[1776419931194,36.3,75775.17,0.0,-0.71892,0.00012,26.47482]
[1776419931719,36.3,75771.22,0.0,-0.71938,0.00012,26.45228]
[1776419936535,36.31,75772.0875,0.0,-0.71927,0.00012,26.45772]
[1776419936587,36.31,75772.0875,0.0,-0.71927,0.00012,26.45772]
[1776419936688,36.31,75772.0875,0.0,-0.71927,0.00012,26.45781]
[1776419936947,36.31,75772.0875,0.0,-0.71927,0.00012,26.45781]
[1776419937725,36.31,75782.6925,0.0,-0.71801,0.00012,26.51862]
[1776419942730,36.31,75784.7575,0.0,-0.71776,0.00012,26.53067]
[1776419947735,36.31,75784.8975,0.0,-0.71774,0.00012,26.53167]
[1776419952739,36.31,75784.3175,0.0,-0.7178,0.00012,26.52856]
[1776419957744,36.31,75783.11,0.0,-0.71794,0.00012,26.5219]
[1776419961748,36.31,75786.03,0.0,-0.71759,0.00012,26.53874]
[1776419966753,36.31,75787.8125,0.0,-0.71738,0.00012,26.54906]
[1776419970757,36.31,75792.155,0.0,-0.71686,0.00012,26.57388]
[1776419975762,36.31,75792.5175,0.0,-0.71683,0.00012,26.57278]
[1776419977764,36.31,75788.5125,0.0,-0.71731,0.00012,26.54998]
[1776419982769,36.31,75790.175,0.0,-0.71711,0.00012,26.55952]
[1776419987774,36.31,75787.8425,0.0,-0.71739,0.00012,26.54631]
[1776419992779,36.31,75788.4875,0.0,-0.71731,0.00012,26.55011]
[1776419997784,36.31,75787.1225,0.0,-0.71747,0.00012,26.54245]
[1776420002788,36.31,75785.1875,0.0,-0.71769,0.00012,26.53157]
[1776420003789,36.31,75771.7775,0.0,-0.71928,0.00012,26.45491]
[1776420004790,36.32,75769.1625,0.0,-0.71958,0.00012,26.44002]
[1776420009795,36.32,75764.175,0.0,-0.72016,0.00012,26.41202]
[1776420010796,36.32,75767.5,0.0,-0.71976,0.00012,26.43127]
[1776420013718,36.32,75765.24,0.0,-0.72002,0.00012,26.41857]
[1776420013755,36.32,75765.24,0.0,-0.72002,0.00012,26.41857]
[1776420014638,36.32,75765.24,0.0,-0.72002,0.00012,26.41857]
[1776420014802,36.32,75736.285,0.0,-0.72344,0.00012,26.25088]
[1776420015803,36.32,75732.69,0.0,-0.72386,0.00012,26.22992]
[1776420017581,36.32,75737.775,0.0,-0.72327,0.00012,26.25933]
[1776420017807,36.32,75737.775,0.0,-0.72327,0.00012,26.25933]
[1776420019595,36.32,75734.96,0.0,-0.7236,0.00012,26.24286]
[1776420021609,36.32,75731.9375,0.0,-0.72396,0.00012,26.22519]
[1776420022615,36.32,75729.5775,0.0,-0.72423,0.00012,26.21144]
[1776420023623,36.32,75725.2975,0.0,-0.72474,0.00012,26.18649]
[1776420025712,36.32,75723.72,0.0,-0.72492,0.00012,26.17729]
[1776420025803,36.32,75723.72,0.0,-0.72492,0.00012,26.17727]
[1776420026644,36.32,75726.8225,0.0,-0.72456,0.00012,26.19534]
[1776420031680,36.32,75722.695,0.0,-0.72506,0.00012,26.168]
[1776420032687,36.32,75720.0475,0.0,-0.72537,0.00012,26.15256]
[1776420033694,36.32,75717.6025,0.0,-0.72566,0.00012,26.1383]
[1776420037721,36.32,75713.6,0.0,-0.72612,0.00012,26.1151]
[1776420038729,36.32,75706.13,0.0,-0.72699,0.00012,26.07135]
[1776420039736,36.32,75714.0225,0.0,-0.72607,0.00012,26.11764]
[1776420040743,36.32,75722.11,0.0,-0.72512,0.00012,26.16492]
[1776420041750,36.32,75726.095,0.0,-0.72466,0.00012,26.18819]
[1776420042757,36.32,75722.005,0.0,-0.72514,0.00012,26.16434]
[1776420043763,36.32,75719.3475,0.0,-0.72544,0.00012,26.14888]
[1776420044771,36.32,75711.8775,0.0,-0.72632,0.00012,26.10523]
[1776420049806,36.32,75709.6525,0.0,-0.72657,0.00012,26.09256]
[1776420053834,36.32,75714.2525,0.0,-0.72603,0.00012,26.11975]
[1776420054841,36.32,75718.6825,0.0,-0.72551,0.00012,26.14569]
[1776420055844,36.32,75723.32,0.0,-0.72497,0.00012,26.17278]
[1776420058494,36.32,75724.4875,0.0,-0.72483,0.00012,26.17958]
[1776420058546,36.32,75724.4875,0.0,-0.72483,0.00012,26.17958]
[1776420058691,36.32,75724.4875,0.0,-0.72483,0.00012,26.17958]
[1776420058793,36.32,75724.4875,0.0,-0.72483,0.00012,26.17957]
[1776420059649,36.32,75724.4875,0.0,-0.72483,0.00012,26.17957]
[1776420059661,36.32,75724.4875,0.0,-0.72483,0.00012,26.17957]
[1776420059698,36.32,75724.4875,0.0,-0.72483,0.00012,26.17957]
[1776420059719,36.32,75724.4875,0.0,-0.72483,0.00012,26.17947]
[1776420060010,36.32,75724.4875,0.0,-0.72483,0.00012,26.17947]
[1776420060849,36.32,75725.54,0.0,-0.72471,0.00012,26.18549]
[1776420061740,36.32,75725.54,0.0,-0.72471,0.00012,26.18549]
[1776420061840,36.32,75725.54,0.0,-0.72471,0.00012,26.18535]
[1776420063852,36.32,75723.035,0.0,-0.72501,0.00012,26.17068]
[1776420068857,36.32,75724.3525,0.0,-0.72486,0.00012,26.17829]
[1776420070491,36.32,75724.24,0.0,-0.72487,0.00012,26.17759]
[1776420070643,36.32,75724.24,0.0,-0.72487,0.00012,26.17759]
[1776420070859,36.32,75723.89,0.0,-0.72491,0.00012,26.17553]
[1776420070908,36.32,75723.89,0.0,-0.72491,0.00012,26.17553]
[1776420071800,36.32,75723.89,0.0,-0.72491,0.00012,26.17553]
[1776420071846,36.32,75723.89,0.0,-0.72491,0.00012,26.1756]
[1776420072865,36.32,75706.9025,0.0,-0.72689,0.00012,26.07627]
[1776420072949,36.32,75706.9025,0.0,-0.72689,0.00012,26.07627]
[1776420073866,36.32,75709.3625,0.0,-0.7266,0.00012,26.09079]
[1776420074477,36.32,75709.3625,0.0,-0.7266,0.00012,26.09079]
[1776420074867,36.32,75715.4475,0.0,-0.72589,0.00012,26.12648]
[1776420075868,36.32,75724.8675,0.0,-0.72479,0.00012,26.18152]
[1776420076869,36.32,75727.4025,0.0,-0.72449,0.00012,26.19628]
[1776420078871,36.32,75729.9925,0.0,-0.72419,0.00012,26.2113]
[1776420081730,36.32,75729.55,0.0,-0.72424,0.00012,26.20869]
[1776420081789,36.32,75729.55,0.0,-0.72424,0.00012,26.20869]
[1776420081849,36.32,75729.55,0.0,-0.72424,0.00012,26.20866]
[1776420081944,36.32,75729.55,0.0,-0.72424,0.00012,26.20866]
[1776420082883,36.31,75742.5225,0.0,-0.72275,0.00012,26.28292]
[1776420082952,36.31,75742.5225,0.0,-0.72275,0.00012,26.28292]
[1776420083613,36.31,75742.5225,0.0,-0.72275,0.00012,26.28292]
[1776420083963,36.31,75742.5225,0.0,-0.72275,0.00012,26.28292]
[1776420083683,36.31,75742.5225,0.0,-0.72275,0.00012,26.28292]
[1776420084946,36.31,75745.6775,0.0,-0.72238,0.00012,26.30101]
[1776420085947,36.31,75779.875,0.0,-0.71834,0.00012,26.49798]
[1776420086103,36.31,75779.875,0.0,-0.71834,0.00012,26.49799]
[1776420087076,36.31,75779.875,0.0,-0.71834,0.00012,26.49799]
[1776420088937,36.31,75779.875,0.0,-0.71834,0.00012,26.49801]
[1776420088950,36.31,75786.95,0.0,-0.7175,0.00012,26.53848]
[1776420089677,36.31,75786.95,0.0,-0.7175,0.00012,26.53848]
[1776420089715,36.31,75786.95,0.0,-0.7175,0.00012,26.53851]
[1776420090336,36.31,75786.95,0.0,-0.7175,0.00012,26.53851]
[1776420090660,36.31,75786.95,0.0,-0.7175,0.00012,26.53851]
[1776420090741,36.31,75786.95,0.0,-0.7175,0.00012,26.53851]
[1776420090840,36.31,75786.95,0.0,-0.7175,0.00012,26.53854]
[1776420091156,36.31,75787.13,0.0,-0.7175,0.00012,26.53629]
[1776420092163,36.31,75787.13,0.0,-0.7175,0.00012,26.53611]
[1776420093853,36.31,75787.13,0.0,-0.7175,0.00012,26.53611]
[1776420093892,36.31,75787.13,0.0,-0.71751,0.00012,26.53592]
[1776420094177,36.31,75828.9275,0.0,-0.71253,0.00012,26.77241]
[1776420095286,36.31,75828.9275,0.0,-0.71253,0.00012,26.77241]
[1776420095723,36.31,75828.9275,0.0,-0.71253,0.00012,26.77241]
[1776420097198,36.31,75830.7925,0.0,-0.71232,0.00012,26.7825]
[1776420098679,36.31,75830.7925,0.0,-0.71232,0.00012,26.7825]
[1776420098700,36.31,75830.7925,0.0,-0.71232,0.00012,26.78243]
[1776420099112,36.31,75830.7925,0.0,-0.71232,0.00012,26.78243]
[1776420099212,36.31,75830.7925,0.0,-0.71232,0.00012,26.78233]
[1776420100324,36.31,75830.7925,0.0,-0.71232,0.00012,26.78233]
[1776420100328,36.31,75830.7925,0.0,-0.71233,0.00012,26.78223]
[1776420101226,36.31,75880.8775,0.0,-0.70631,0.00012,27.06054]
[1776420102769,36.31,75880.8775,0.0,-0.70631,0.00012,27.06054]
[1776420102868,36.31,75880.8775,0.0,-0.70631,0.00012,27.06044]
[1776420104699,36.31,75880.8775,0.0,-0.70632,0.00012,27.06032]
[1776420104800,36.31,75880.8775,0.0,-0.70632,0.00012,27.0602]
[1776420105254,36.31,75885.775,0.0,-0.70573,0.00012,27.08701]
[1776420109283,36.3,75892.675,0.0,-0.70491,0.00012,27.12431]
[1776420113318,36.3,75892.925,0.0,-0.70489,0.00012,27.12517]
[1776420114326,36.3,75872.1725,0.0,-0.7074,0.00012,27.01076]
[1776420115333,36.3,75848.73,0.0,-0.71023,0.00012,26.88041]
[1776420116341,36.3,75838.5825,0.0,-0.71145,0.00012,26.82347]
[1776420116992,36.3,75838.5825,0.0,-0.71145,0.00012,26.82347]
[1776420122382,36.29,75836.9625,0.0,-0.71167,0.00012,26.81306]
[1776420123390,36.29,75843.4525,0.0,-0.7109,0.00012,26.84911]
[1776420124397,36.29,75850.4625,0.0,-0.71007,0.00012,26.88794]
[1776420125405,36.29,75854.1325,0.0,-0.70963,0.00012,26.90809]
[1776420127419,36.29,75861.1725,0.0,-0.7088,0.00012,26.94654]
[1776420128427,36.29,75866.39,0.0,-0.70818,0.00012,26.97513]
[1776420132456,36.28,75876.03,0.0,-0.70703,0.00012,27.02789]
[1776420137491,36.28,75879.0875,0.0,-0.70669,0.00012,27.04352]
[1776420141519,36.28,75875.175,0.0,-0.70717,0.00012,27.02164]
[1776420144005,36.27,75872.8925,0.0,-0.70747,0.00012,27.00828]
[1776420145547,36.27,75859.2675,0.0,-0.70911,0.00012,26.93244]
[1776420146554,36.27,75855.735,0.0,-0.70955,0.00012,26.91247]
[1776420147561,36.27,75858.9,0.0,-0.70917,0.00012,26.92979]
[1776420149921,36.27,75856.4075,0.0,-0.70948,0.00012,26.91563]
[1776420149936,36.27,75856.4075,0.0,-0.70948,0.00012,26.91563]
[1776420149966,36.27,75856.4075,0.0,-0.70948,0.00012,26.91563]
[1776420150011,36.27,75855.3525,0.0,-0.70961,0.00012,26.90946]
[1776420153569,36.26,75857.54,0.0,-0.70939,0.00012,26.91758]
[1776420153702,36.26,75857.54,0.0,-0.70939,0.00012,26.91758]
[1776420153772,36.26,75857.54,0.0,-0.70939,0.00012,26.91729]
[1776420154025,36.26,75857.54,0.0,-0.70939,0.00012,26.91729]
[1776420155624,36.26,75852.14,0.0,-0.71006,0.00012,26.88668]
[1776420156631,36.26,75845.915,0.0,-0.71081,0.00012,26.85167]
[1776420159101,36.26,75843.24,0.0,-0.71114,0.00012,26.83625]
[1776420159107,36.26,75843.24,0.0,-0.71114,0.00012,26.83625]
[1776420159196,36.26,75843.24,0.0,-0.71114,0.00012,26.83625]
[1776420159202,36.26,75843.24,0.0,-0.71115,0.00012,26.83601]
[1776420164689,36.25,75844.27,0.0,-0.71105,0.00012,26.84062]
[1776420166980,36.25,75844.4275,0.0,-0.71103,0.00012,26.84127]
[1776420167028,36.25,75837.8725,0.0,-0.71183,0.00012,26.80433]
[1776420168544,36.25,75837.8725,0.0,-0.71183,0.00012,26.80416]
[1776420169251,36.25,75837.8725,0.0,-0.71183,0.00012,26.804]
[1776420169730,36.25,75837.8725,0.0,-0.71183,0.00012,26.80395]
[1776420170737,36.25,75809.5,0.0,-0.71522,0.00012,26.64384]
[1776420171744,36.25,75789.05,0.0,-0.71766,0.00012,26.52739]
[1776420172567,36.25,75789.05,0.0,-0.71766,0.00012,26.52739]
[1776420172751,36.25,75789.05,0.0,-0.71766,0.00012,26.52748]
[1776420174045,36.25,75782.7825,0.0,-0.7184,0.00012,26.49177]
[1776420176780,36.25,75773.16,0.0,-0.71953,0.00012,26.43682]
[1776420177787,36.25,75770.085,0.0,-0.71989,0.00012,26.41922]
[1776420178794,36.25,75781.0525,0.0,-0.71859,0.00012,26.48234]
[1776420181051,36.25,75785.0175,0.0,-0.71811,0.00012,26.50528]
[1776420182183,36.25,75785.0175,0.0,-0.71811,0.00012,26.50528]
[1776420182230,36.25,75785.0175,0.0,-0.71811,0.00012,26.50528]
[1776420182443,36.25,75785.0175,0.0,-0.71811,0.00012,26.50528]
[1776420182822,36.25,75785.0175,0.0,-0.71811,0.00012,26.50536]
[1776420184054,36.25,75790.575,0.0,-0.71745,0.00012,26.53727]
[1776420187857,36.25,75793.3625,0.0,-0.71712,0.00012,26.55329]
[1776420192062,36.25,75803.165,0.0,-0.71595,0.00012,26.60924]
[1776420193063,36.25,75798.0825,0.0,-0.71655,0.00012,26.58031]
[1776420194064,36.26,75794.135,0.0,-0.71702,0.00012,26.55782]
[1776420197407,36.26,75793.2575,0.0,-0.71712,0.00012,26.5529]
[1776420197437,36.26,75793.2575,0.0,-0.71712,0.00012,26.5529]
[1776420197461,36.26,75793.2575,0.0,-0.71712,0.00012,26.5529]
[1776420197826,36.26,75793.2575,0.0,-0.71712,0.00012,26.5529]
[1776420197936,36.26,75793.2575,0.0,-0.71712,0.00012,26.5529]
[1776420198024,36.26,75793.2575,0.0,-0.71712,0.00012,26.5529]
[1776420202072,36.26,75785.83,0.0,-0.718,0.00012,26.51071]
[1776420203853,36.26,75785.83,0.0,-0.718,0.00012,26.51071]
[1776420203865,36.26,75785.83,0.0,-0.718,0.00012,26.51071]
[1776420203942,36.26,75785.83,0.0,-0.718,0.00012,26.51071]
[1776420204074,36.26,75785.955,0.0,-0.71798,0.00012,26.51157]
[1776420209079,36.26,75786.3125,0.0,-0.71793,0.00012,26.51397]
[1776420212027,36.26,75777.795,0.0,-0.71896,0.00012,26.4622]
[1776420213034,36.26,75775.1875,0.0,-0.71926,0.00012,26.44734]
[1776420215048,36.26,75779.155,0.0,-0.71879,0.00012,26.47032]
[1776420215477,36.26,75779.155,0.0,-0.71879,0.00012,26.47032]
[1776420215482,36.26,75779.155,0.0,-0.71879,0.00012,26.47032]
[1776420215697,36.26,75779.155,0.0,-0.71879,0.00012,26.47032]
[1776420216055,36.26,75779.155,0.0,-0.71879,0.00012,26.47039]
[1776420217091,36.26,75785.785,0.0,-0.718,0.00012,26.50852]
[1776420222098,36.26,75786.45,0.0,-0.71791,0.00012,26.51266]
[1776420227105,36.26,75793.3775,0.0,-0.71708,0.00012,26.55255]
[1776420231109,36.26,75783.295,0.0,-0.71827,0.00012,26.49512]
[1776420233160,36.27,75782.6975,0.0,-0.71834,0.00012,26.49186]
[1776420233198,36.27,75782.6975,0.0,-0.71834,0.00012,26.49186]
[1776420233212,36.27,75782.6975,0.0,-0.71834,0.00012,26.49186]
[1776420233446,36.27,75782.6975,0.0,-0.71834,0.00012,26.49186]
[1776420234112,36.27,75782.81,0.0,-0.71833,0.00012,26.49259]
[1776420239016,36.27,75785.28,0.0,-0.71803,0.00012,26.50705]
[1776420239114,36.27,75785.28,0.0,-0.71802,0.00012,26.50711]
[1776420239203,36.27,75785.28,0.0,-0.71802,0.00012,26.50711]
[1776420243120,36.27,75794.5075,0.0,-0.71692,0.00012,26.56001]
[1776420245684,36.27,75794.5075,0.0,-0.71692,0.00012,26.55999]
[1776420245736,36.27,75794.5075,0.0,-0.71692,0.00012,26.55999]
[1776420245937,36.27,75794.5075,0.0,-0.71692,0.00012,26.55999]
[1776420246123,36.27,75803.715,0.0,-0.71583,0.00012,26.61236]
[1776420251302,36.27,75804.5025,0.0,-0.71574,0.00012,26.61667]
[1776420256336,36.27,75806.2575,0.0,-0.71554,0.00012,26.62644]
[1776420259659,36.27,75804.4975,0.0,-0.71575,0.00012,26.61629]
[1776420259689,36.27,75804.4975,0.0,-0.71575,0.00012,26.61629]
[1776420259711,36.27,75804.4975,0.0,-0.71575,0.00012,26.61629]
[1776420259996,36.27,75804.4975,0.0,-0.71575,0.00012,26.61629]
[1776420260076,36.27,75804.4975,0.0,-0.71575,0.00012,26.61629]
[1776420260200,36.27,75804.4975,0.0,-0.71575,0.00012,26.61629]
[1776420266408,36.26,75803.4275,0.0,-0.71588,0.00012,26.61003]
[1776420267964,36.26,75803.4275,0.0,-0.71588,0.00012,26.61003]
[1776420268016,36.26,75803.4275,0.0,-0.71588,0.00012,26.61003]
[1776420268118,36.26,75803.4275,0.0,-0.71588,0.00012,26.61001]
[1776420268190,36.26,75803.4275,0.0,-0.71588,0.00012,26.61001]
[1776420275152,36.26,75803.9675,0.0,-0.71584,0.00012,26.60971]
[1776420277710,36.26,75804.315,0.0,-0.7158,0.00012,26.6116]
[1776420277763,36.26,75804.315,0.0,-0.7158,0.00012,26.6116]
[1776420277939,36.26,75804.315,0.0,-0.7158,0.00012,26.6116]
[1776420278155,36.26,75804.2325,0.0,-0.71581,0.00012,26.6111]
[1776420278815,36.26,75804.2325,0.0,-0.71581,0.00012,26.6111]
[1776420278935,36.26,75804.2325,0.0,-0.71581,0.00012,26.6111]
[1776420279010,36.26,75804.2325,0.0,-0.71581,0.00012,26.6111]
[1776420281158,36.26,75795.27,0.0,-0.71688,0.00012,26.56006]
[1776420286163,36.26,75797.0325,0.0,-0.71667,0.00012,26.57017]
[1776420292169,36.26,75797.04,0.0,-0.71666,0.00012,26.57028]
[1776420297174,36.26,75796.4875,0.0,-0.71673,0.00012,26.56718]
[1776420298549,36.26,75796.5525,0.0,-0.71672,0.00012,26.56757]
[1776420298601,36.26,75796.5525,0.0,-0.71672,0.00012,26.56757]
[1776420298692,36.26,75796.5525,0.0,-0.71672,0.00012,26.56757]
[1776420301178,36.26,75796.4525,0.0,-0.71673,0.00012,26.56703]
[1776420304182,36.26,75792.65,0.0,-0.71718,0.00012,26.5454]
[1776420306689,36.26,75789.72,0.0,-0.71753,0.00012,26.52876]
[1776420307643,36.26,75789.72,0.0,-0.71753,0.00012,26.52876]
[1776420307690,36.26,75789.72,0.0,-0.71753,0.00012,26.52876]
[1776420307696,36.26,75789.72,0.0,-0.71753,0.00012,26.52876]
[1776420308063,36.26,75789.72,0.0,-0.71753,0.00012,26.52876]
[1776420308167,36.27,75789.72,0.0,-0.71753,0.00012,26.52881]
[1776420308196,36.27,75789.72,0.0,-0.71753,0.00012,26.52881]
[1776420311189,36.27,75794.045,0.0,-0.71701,0.00012,26.55365]
[1776420316194,36.27,75792.23,0.0,-0.71722,0.00012,26.54342]
[1776420321199,36.27,75800.3925,0.0,-0.71625,0.00012,26.59006]
[1776420322200,36.27,75804.7075,0.0,-0.71574,0.00012,26.61457]
[1776420324817,36.27,75814.4,0.0,-0.71459,0.00012,26.66936]
[1776420325702,36.27,75814.4,0.0,-0.71459,0.00012,26.66936]
[1776420325754,36.27,75814.4,0.0,-0.71459,0.00012,26.66936]
[1776420325946,36.27,75814.4,0.0,-0.71459,0.00012,26.66936]
[1776420325982,36.27,75814.4,0.0,-0.71459,0.00012,26.66925]
[1776420327205,36.26,75818.6525,0.0,-0.71408,0.00012,26.6931]
[1776420331998,36.26,75817.995,0.0,-0.71419,0.00012,26.6858]
[1776420332050,36.26,75817.995,0.0,-0.71419,0.00012,26.6858]
[1776420332195,36.26,75817.995,0.0,-0.71419,0.00012,26.6858]
[1776420332152,36.26,75817.995,0.0,-0.71419,0.00012,26.6858]
[1776420334211,36.26,75823.6725,0.0,-0.71352,0.00012,26.71754]
[1776420336947,36.26,75821.7575,0.0,-0.71375,0.00012,26.70649]
[1776420336999,36.26,75821.7575,0.0,-0.71375,0.00012,26.70649]
[1776420337207,36.26,75821.7575,0.0,-0.71375,0.00012,26.70649]
[1776420337005,36.26,75821.7575,0.0,-0.71375,0.00012,26.70649]
[1776420342731,36.26,75823.8725,0.0,-0.71351,0.00012,26.71785]
[1776420342783,36.26,75823.8725,0.0,-0.71351,0.00012,26.71785]
[1776420342944,36.26,75823.8725,0.0,-0.71351,0.00012,26.71785]
[1776420342948,36.26,75823.8725,0.0,-0.71352,0.00012,26.71772]
[1776420347983,36.26,75824.4875,0.0,-0.71346,0.00012,26.72055]
[1776420353017,36.25,75828.9925,0.0,-0.71294,0.00012,26.74521]
[1776420354025,36.25,75837.5175,0.0,-0.71192,0.00012,26.79294]
[1776420355032,36.25,75842.17,0.0,-0.71136,0.00012,26.81889]
[1776420356039,36.25,75830.7675,0.0,-0.71273,0.00012,26.75469]
[1776420356515,36.25,75830.7675,0.0,-0.71273,0.00012,26.75469]
[1776420356567,36.25,75830.7675,0.0,-0.71273,0.00012,26.75469]
[1776420356698,36.25,75830.7675,0.0,-0.71273,0.00012,26.75469]
[1776420357046,36.25,75830.7675,0.0,-0.71274,0.00012,26.75455]
[1776420360067,36.25,75827.53,0.0,-0.71313,0.00012,26.7359]
[1776420360699,36.25,75827.53,0.0,-0.71313,0.00012,26.7359]
[1776420360753,36.25,75827.53,0.0,-0.71313,0.00012,26.7359]
[1776420360944,36.25,75827.53,0.0,-0.71313,0.00012,26.7359]
[1776420361074,36.25,75827.53,0.0,-0.71314,0.00012,26.73578]
[1776420362081,36.25,75823.76,0.0,-0.71359,0.00012,26.71439]
[1776420367231,36.24,75823.67,0.0,-0.71361,0.00012,26.7134]
[1776420367244,36.24,75824.205,0.0,-0.71355,0.00012,26.71619]
[1776420367283,36.24,75824.205,0.0,-0.71355,0.00012,26.71619]
[1776420367451,36.24,75824.205,0.0,-0.71355,0.00012,26.71619]
[1776420368123,36.24,75824.205,0.0,-0.71355,0.00012,26.71619]
[1776420372249,36.24,75829.8175,0.0,-0.71289,0.00012,26.74734]
[1776420373264,36.24,75829.8175,0.0,-0.7129,0.00012,26.74718]
[1776420373315,36.24,75829.8175,0.0,-0.7129,0.00012,26.74718]
[1776420373440,36.24,75829.8175,0.0,-0.7129,0.00012,26.74718]
[1776420374164,36.24,75829.8175,0.0,-0.7129,0.00012,26.74702]
[1776420376179,36.24,75833.9525,0.0,-0.71241,0.00012,26.76995]
[1776420377253,36.24,75839.315,0.0,-0.71178,0.00012,26.7997]
[1776420383228,36.23,75840.46,0.0,-0.71167,0.00012,26.80513]
[1776420383837,36.23,75840.46,0.0,-0.71167,0.00012,26.80513]
[1776420383851,36.23,75840.46,0.0,-0.71167,0.00012,26.80513]
[1776420383944,36.23,75840.46,0.0,-0.71167,0.00012,26.80513]
[1776420384235,36.23,75840.46,0.0,-0.71167,0.00012,26.80491]
[1776420385242,36.23,75845.39,0.0,-0.71108,0.00012,26.83234]
[1776420390266,36.23,75843.2375,0.0,-0.71137,0.00012,26.81923]
[1776420390488,36.23,75843.2375,0.0,-0.71137,0.00012,26.81923]
[1776420390540,36.23,75843.2375,0.0,-0.71137,0.00012,26.81923]
[1776420390705,36.23,75843.2375,0.0,-0.71137,0.00012,26.81923]
[1776420390806,36.23,75843.2375,0.0,-0.71137,0.00012,26.81902]
[1776420394270,36.22,75839.9475,0.0,-0.7118,0.00012,26.79657]
[1776420399340,36.22,75838.1175,0.0,-0.71204,0.00012,26.78539]
[1776420400293,36.22,75838.1175,0.0,-0.71204,0.00012,26.78539]
[1776420400344,36.22,75838.1175,0.0,-0.71204,0.00012,26.78539]
[1776420400443,36.22,75838.1175,0.0,-0.71204,0.00012,26.78539]
[1776420400544,36.22,75838.1175,0.0,-0.71205,0.00012,26.78521]
[1776420402361,36.22,75841.32,0.0,-0.71167,0.00012,26.80282]
[1776420407396,36.21,75841.4225,0.0,-0.71168,0.00012,26.80244]
[1776420408622,36.21,75841.4225,0.0,-0.71168,0.00012,26.80244]
[1776420408674,36.21,75841.4225,0.0,-0.71168,0.00012,26.80244]
[1776420408702,36.21,75841.4225,0.0,-0.71168,0.00012,26.80244]
[1776420408723,36.21,75841.4225,0.0,-0.71168,0.00012,26.80225]
[1776420414445,36.21,75842.1225,0.0,-0.71163,0.00012,26.80501]
[1776420415799,36.21,75842.1225,0.0,-0.71163,0.00012,26.80501]
[1776420415852,36.21,75842.1225,0.0,-0.71163,0.00012,26.80501]
[1776420415943,36.21,75842.1225,0.0,-0.71163,0.00012,26.80501]
[1776420415953,36.21,75842.1225,0.0,-0.71163,0.00012,26.80484]
[1776420416459,36.21,75836.475,0.0,-0.71231,0.00012,26.77293]
[1776420421493,36.2,75836.52,0.0,-0.71232,0.00012,26.77241]
[1776420425818,36.2,75836.1875,0.0,-0.71238,0.00012,26.77006]
[1776420425870,36.2,75836.1875,0.0,-0.71238,0.00012,26.77006]
[1776420425941,36.2,75836.1875,0.0,-0.71238,0.00012,26.77006]
[1776420425971,36.2,75836.1875,0.0,-0.71238,0.00012,26.7699]
[1776420431564,36.2,75837.845,0.0,-0.7122,0.00012,26.77824]
[1776420436033,36.2,75837.265,0.0,-0.71228,0.00012,26.7745]
[1776420436085,36.2,75837.265,0.0,-0.71228,0.00012,26.7745]
[1776420436197,36.2,75837.265,0.0,-0.71228,0.00012,26.7745]
[1776420436292,36.19,75837.265,0.0,-0.71229,0.00012,26.7744]
[1776420436599,36.19,75825.565,0.0,-0.71369,0.00012,26.70829]
[1776420437605,36.19,75821.1275,0.0,-0.71422,0.00012,26.6831]
[1776420439620,36.19,75812.0375,0.0,-0.71531,0.00012,26.63146]
[1776420441919,36.19,75809.9725,0.0,-0.71556,0.00012,26.6197]
[1776420441944,36.19,75809.9725,0.0,-0.71556,0.00012,26.6197]
[1776420442020,36.19,75809.9725,0.0,-0.71556,0.00012,26.61969]
[1776420443647,36.19,75813.3275,0.0,-0.71516,0.00012,26.63867]
[1776420444655,36.19,75817.515,0.0,-0.71466,0.00012,26.66239]
[1776420446669,36.19,75813.0825,0.0,-0.71519,0.00012,26.63716]
[1776420451704,36.19,75812.3475,0.0,-0.7153,0.00012,26.62966]
[1776420456739,36.19,75811.565,0.0,-0.7154,0.00012,26.62508]
[1776420458753,36.19,75806.7625,0.0,-0.71597,0.00012,26.59774]
[1776420462782,36.19,75801.055,0.0,-0.71665,0.00012,26.56529]
[1776420463789,36.19,75792.335,0.0,-0.71769,0.00012,26.51549]
[1776420466700,36.19,75793.6375,0.0,-0.71753,0.00012,26.52307]
[1776420466810,36.19,75793.6375,0.0,-0.71753,0.00012,26.52313]
[1776420468699,36.19,75795.7325,0.0,-0.71728,0.00012,26.53519]
[1776420468824,36.19,75795.7325,0.0,-0.71727,0.00012,26.53524]
[1776420473859,36.19,75795.4975,0.0,-0.7173,0.00012,26.53419]
[1776420476880,36.2,75801.1875,0.0,-0.71662,0.00012,26.56682]
[1776420481915,36.2,75797.62,0.0,-0.71704,0.00012,26.54667]
[1776420482922,36.2,75784.4975,0.0,-0.7186,0.00012,26.47157]
[1776420483929,36.2,75788.8975,0.0,-0.71807,0.00012,26.49691]
[1776420488964,36.2,75790.57,0.0,-0.71786,0.00012,26.50693]
[1776420493999,36.2,75792.1625,0.0,-0.71766,0.00012,26.51639]
[1776420495009,36.2,75803.9075,0.0,-0.71627,0.00012,26.58347]
[1776420496014,36.2,75811.1375,0.0,-0.7154,0.00012,26.62461]
[1776420501049,36.2,75806.52,0.0,-0.71596,0.00012,26.59825]
[1776420506084,36.2,75806.8325,0.0,-0.71592,0.00012,26.6]
[1776420508098,36.2,75809.9925,0.0,-0.71554,0.00012,26.61794]
[1776420510112,36.2,75815.87,0.0,-0.71484,0.00012,26.65121]
[1776420511388,36.2,75822.15,0.0,-0.71411,0.00012,26.68355]
[1776420517161,36.2,75821.9425,0.0,-0.71415,0.00012,26.68187]
[1776420519175,36.2,75829.01,0.0,-0.71331,0.00012,26.72161]
[1776420521189,36.19,75833.705,0.0,-0.71275,0.00012,26.74781]
[1776420523203,36.19,75844.69,0.0,-0.71144,0.00012,26.80921]
[1776420524210,36.19,75849.135,0.0,-0.71091,0.00012,26.83393]
[1776420528405,36.19,75852.215,0.0,-0.71056,0.00012,26.85028]
[1776420532183,36.18,75853.2,0.0,-0.71046,0.00012,26.8551]
[1776420532235,36.18,75853.2,0.0,-0.71046,0.00012,26.8551]
[1776420532265,36.18,75853.2,0.0,-0.71047,0.00012,26.85487]
[1776420532441,36.18,75853.2,0.0,-0.71047,0.00012,26.85487]
[1776420533273,36.18,75853.2,0.0,-0.71047,0.00012,26.85465]
[1776420534699,36.18,75852.7025,0.0,-0.71054,0.00012,26.85163]
[1776420535287,36.18,75852.7025,0.0,-0.71054,0.00012,26.8514]
[1776420538308,36.18,75853.9675,0.0,-0.7104,0.00012,26.85785]
[1776420538588,36.18,75853.9675,0.0,-0.7104,0.00012,26.85785]
[1776420538640,36.18,75853.9675,0.0,-0.7104,0.00012,26.85785]
[1776420538699,36.18,75853.9675,0.0,-0.7104,0.00012,26.85785]
[1776420539314,36.18,75853.9675,0.0,-0.71041,0.00012,26.85773]
[1776420540322,36.18,75830.965,0.0,-0.71317,0.00012,26.72827]
[1776420545358,36.18,75829.805,0.0,-0.71333,0.00012,26.72114]
[1776420546367,36.18,75829.805,0.0,-0.71333,0.00012,26.72114]
[1776420546423,36.18,75810.7625,0.0,-0.71561,0.00012,26.6131]
[1776420547725,36.18,75810.7625,0.0,-0.71561,0.00012,26.61312]
[1776420547923,36.18,75810.7625,0.0,-0.71561,0.00012,26.61312]
[1776420548063,36.18,75810.7625,0.0,-0.71561,0.00012,26.61312]
[1776420548379,36.18,75810.7625,0.0,-0.7156,0.00012,26.61313]
[1776420548666,36.18,75810.7625,0.0,-0.7156,0.00012,26.61313]
[1776420548702,36.18,75810.7625,0.0,-0.7156,0.00012,26.61313]
[1776420549385,36.18,75810.7625,0.0,-0.7156,0.00012,26.61312]
[1776420553436,36.18,75812.34,0.0,-0.71542,0.00012,26.62208]
[1776420553488,36.18,75812.34,0.0,-0.71542,0.00012,26.62208]
[1776420553723,36.18,75812.34,0.0,-0.71542,0.00012,26.62208]
[1776420554421,36.18,75812.34,0.0,-0.71542,0.00012,26.6221]
[1776420555432,36.18,75802.465,0.0,-0.71659,0.00012,26.56584]
[1776420558410,36.18,75801.72,0.0,-0.71668,0.00012,26.56166]
[1776420558435,36.18,75800.7925,0.0,-0.71679,0.00012,26.5564]
[1776420558462,36.18,75800.7925,0.0,-0.71679,0.00012,26.5564]
[1776420558553,36.18,75800.7925,0.0,-0.71679,0.00012,26.55644]
[1776420559692,36.18,75800.7925,0.0,-0.71679,0.00012,26.55644]
[1776420559791,36.16,75800.7925,0.0,-0.71686,0.00012,26.55326]
[1776420561372,36.16,75800.7925,0.0,-0.71686,0.00012,26.55326]
[1776420561443,36.15,75799.82,0.0,-0.71705,0.00012,26.54461]
[1776420561579,36.15,75799.82,0.0,-0.71705,0.00012,26.54461]
[1776420561697,36.15,75799.82,0.0,-0.71705,0.00012,26.54461]
[1776420562247,36.15,75799.82,0.0,-0.71705,0.00012,26.54461]
[1776420562280,36.15,75799.82,0.0,-0.71705,0.00012,26.54461]
[1776420562439,36.15,75799.82,0.0,-0.71705,0.00012,26.54461]
[1776420562444,36.14,75799.7825,0.0,-0.71712,0.00012,26.54136]
[1776420562630,36.14,75799.7825,0.0,-0.71712,0.00012,26.54136]
[1776420562936,36.14,75799.7825,0.0,-0.71712,0.00012,26.54136]
[1776420562946,36.13,75799.7825,0.0,-0.71718,0.00012,26.53864]
[1776420563462,36.13,75799.7825,0.0,-0.71718,0.00012,26.53864]
[1776420563486,36.12,75799.7825,0.0,-0.71723,0.00012,26.53622]
[1776420564492,36.11,75790.3025,0.0,-0.71841,0.00012,26.47946]
[1776420567514,36.08,75793.5725,0.0,-0.71818,0.00012,26.491]
[1776420568507,36.08,75793.5725,0.0,-0.71818,0.00012,26.491]
[1776420568521,36.07,75793.5725,0.0,-0.71823,0.00012,26.48879]
[1776420569528,36.08,75790.53,0.0,-0.71859,0.00012,26.47145]
[1776420570535,36.08,75784.1225,0.0,-0.71935,0.00012,26.4347]
[1776420572371,36.08,75784.1225,0.0,-0.71935,0.00012,26.4347]
[1776420572456,36.08,75779.5775,0.0,-0.71991,0.00012,26.40508]
[1776420574563,36.07,75778.5825,0.0,-0.72004,0.00012,26.39892]
[1776420578462,36.07,75759.01,0.0,-0.72237,0.00012,26.28507]
[1776420584473,36.07,75761.5975,0.0,-0.72207,0.00012,26.29976]
[1776420589669,36.07,75761.2425,0.0,-0.72212,0.00012,26.29738]
[1776420595304,36.07,75761.3775,0.0,-0.72211,0.00012,26.29786]
[1776420595325,36.07,75761.3775,0.0,-0.72211,0.00012,26.29786]
[1776420595711,36.07,75761.3775,0.0,-0.72211,0.00012,26.2978]
[1776420597491,36.07,75747.13,0.0,-0.72381,0.00012,26.21421]
[1776420600746,36.06,75744.2525,0.0,-0.72417,0.00012,26.19627]
[1776420602760,36.06,75736.825,0.0,-0.72506,0.00012,26.15201]
[1776420603769,36.06,75741.335,0.0,-0.72454,0.00012,26.17815]
[1776420606373,36.06,75741.255,0.0,-0.72455,0.00012,26.17735]
[1776420606425,36.06,75741.255,0.0,-0.72455,0.00012,26.17735]
[1776420606442,36.06,75741.255,0.0,-0.72455,0.00012,26.17735]
[1776420606500,36.06,75733.475,0.0,-0.72548,0.00012,26.13132]
[1776420609848,36.05,75734.71,0.0,-0.72535,0.00012,26.13767]
[1776420612290,36.05,75735.1175,0.0,-0.72532,0.00012,26.13947]
[1776420612393,36.05,75735.1175,0.0,-0.72532,0.00012,26.13925]
[1776420612830,36.05,75718.8575,0.0,-0.72724,0.00012,26.04309]
[1776420614360,36.05,75718.8575,0.0,-0.72724,0.00012,26.04309]
[1776420614410,36.05,75718.8575,0.0,-0.72724,0.00012,26.04309]
[1776420614461,36.05,75718.8575,0.0,-0.72725,0.00012,26.04284]
[1776420614844,36.05,75724.0475,0.0,-0.72664,0.00012,26.07328]
[1776420615653,36.05,75724.0475,0.0,-0.72664,0.00012,26.07328]
[1776420615705,36.05,75724.0475,0.0,-0.72664,0.00012,26.07328]
[1776420616289,36.05,75724.0475,0.0,-0.72664,0.00012,26.07328]
[1776420616354,36.05,75724.0475,0.0,-0.72665,0.00012,26.07304]
[1776420617955,36.05,75722.2675,0.0,-0.72686,0.00012,26.06228]
[1776420620274,36.05,75723.13,0.0,-0.72677,0.00012,26.06691]
[1776420620326,36.05,75723.13,0.0,-0.72677,0.00012,26.06691]
[1776420620443,36.05,75723.13,0.0,-0.72677,0.00012,26.06691]
[1776420620515,36.05,75720.3525,0.0,-0.7271,0.00012,26.05026]
[1776420622900,36.04,75711.775,0.0,-0.72812,0.00012,25.99891]
[1776420624199,36.04,75711.775,0.0,-0.72812,0.00012,25.99891]
[1776420624914,36.04,75704.8825,0.0,-0.72894,0.00012,25.95772]
[1776420625921,36.04,75701.7375,0.0,-0.72931,0.00012,25.93889]
[1776420628407,36.04,75702.1275,0.0,-0.72926,0.00012,25.94106]
[1776420628444,36.04,75702.1275,0.0,-0.72926,0.00012,25.94106]
[1776420628460,36.04,75702.1275,0.0,-0.72926,0.00012,25.94106]
[1776420628522,36.04,75709.33,0.0,-0.72842,0.00012,25.98372]
[1776420628647,36.04,75709.33,0.0,-0.72842,0.00012,25.98372]
[1776420628705,36.04,75709.33,0.0,-0.72842,0.00012,25.98372]
[1776420628942,36.04,75709.33,0.0,-0.72843,0.00012,25.98356]
[1776420630956,36.04,75706.42,0.0,-0.72877,0.00012,25.96602]
[1776420631963,36.04,75701.895,0.0,-0.72932,0.00012,25.93579]
[1776420632970,36.04,75697.455,0.0,-0.72985,0.00012,25.90927]
[1776420634984,36.04,75684.25,0.0,-0.73139,0.00012,25.83035]
[1776420638004,36.04,75686.76,0.0,-0.7311,0.00012,25.8453]
[1776420638571,36.04,75686.76,0.0,-0.7311,0.00012,25.8453]
[1776420638623,36.04,75686.76,0.0,-0.7311,0.00012,25.8453]
[1776420638700,36.04,75686.76,0.0,-0.7311,0.00012,25.8453]
[1776420639012,36.04,75686.76,0.0,-0.7311,0.00012,25.84525]
[1776420640023,36.04,75691.2175,0.0,-0.73058,0.00012,25.87183]
[1776420642035,36.04,75693.65,0.0,-0.7303,0.00012,25.88622]
[1776420645557,36.04,75701.195,0.0,-0.72942,0.00012,25.93083]
[1776420646620,36.04,75701.195,0.0,-0.72942,0.00012,25.93083]
[1776420646672,36.04,75701.195,0.0,-0.72942,0.00012,25.93083]
[1776420646706,36.04,75701.195,0.0,-0.72942,0.00012,25.93083]
[1776420647071,36.04,75701.195,0.0,-0.72943,0.00012,25.93071]
[1776420652106,36.03,75701.645,0.0,-0.72938,0.00012,25.93286]
[1776420652807,36.03,75701.645,0.0,-0.72938,0.00012,25.93286]
[1776420652859,36.03,75701.645,0.0,-0.72938,0.00012,25.93286]
[1776420652952,36.03,75701.645,0.0,-0.72938,0.00012,25.93286]
[1776420653113,36.03,75701.645,0.0,-0.72939,0.00012,25.93281]
[1776420654566,36.03,75689.905,0.0,-0.73076,0.00012,25.86268]
[1776420656567,36.03,75686.9775,0.0,-0.73111,0.00012,25.84511]
[1776420657517,36.03,75686.9775,0.0,-0.73111,0.00012,25.84511]
[1776420657549,36.03,75686.9775,0.0,-0.73111,0.00012,25.84511]
[1776420657568,36.03,75681.855,0.0,-0.7317,0.00012,25.81444]
[1776420657694,36.03,75681.855,0.0,-0.7317,0.00012,25.81444]
[1776420659570,36.03,75685.55,0.0,-0.73127,0.00012,25.83654]
[1776420663833,36.03,75687.12,0.0,-0.73109,0.00012,25.84586]
[1776420663885,36.03,75687.12,0.0,-0.73109,0.00012,25.84586]
[1776420663946,36.03,75687.12,0.0,-0.73109,0.00012,25.84586]
[1776420664189,36.03,75687.12,0.0,-0.73109,0.00012,25.84585]
[1776420665197,36.03,75684.2225,0.0,-0.73143,0.00012,25.8285]
[1776420667211,36.03,75686.5225,0.0,-0.73116,0.00012,25.84221]
[1776420671335,36.03,75688.5275,0.0,-0.73093,0.00012,25.85409]
[1776420671387,36.03,75688.5275,0.0,-0.73093,0.00012,25.85409]
[1776420671444,36.03,75688.5275,0.0,-0.73093,0.00012,25.85409]
[1776420671533,36.03,75688.5275,0.0,-0.73093,0.00012,25.85404]
[1776420672246,36.03,75690.8075,0.0,-0.73067,0.00012,25.86763]
[1776420674259,36.03,75687.64,0.0,-0.73104,0.00012,25.84871]
[1776420675267,36.03,75674.2,0.0,-0.7326,0.00012,25.76821]
[1776420676273,36.03,75668.66,0.0,-0.73325,0.00012,25.73499]
[1776420679455,36.03,75669.8325,0.0,-0.73311,0.00012,25.74219]
[1776420679507,36.03,75669.8325,0.0,-0.73311,0.00012,25.74219]
[1776420679536,36.03,75669.8325,0.0,-0.73311,0.00012,25.74226]
[1776420679699,36.03,75669.8325,0.0,-0.73311,0.00012,25.74226]
[1776420682594,36.03,75675.3225,0.0,-0.73246,0.00012,25.7755]
[1776420683866,36.03,75675.3225,0.0,-0.73246,0.00012,25.7755]
[1776420683919,36.03,75675.3225,0.0,-0.73246,0.00012,25.7755]
[1776420683944,36.03,75675.3225,0.0,-0.73246,0.00012,25.7755]
[1776420684332,36.03,75675.3225,0.0,-0.73246,0.00012,25.77553]
[1776420686598,36.03,75678.1025,0.0,-0.73213,0.00012,25.7923]
[1776420691566,36.03,75678.6575,0.0,-0.73207,0.00012,25.79571]
[1776420691603,36.03,75676.4475,0.0,-0.73234,0.00012,25.77926]
[1776420691619,36.03,75676.4475,0.0,-0.73234,0.00012,25.77926]
[1776420691693,36.03,75676.4475,0.0,-0.73234,0.00012,25.77926]
[1776420692604,36.04,75676.985,0.0,-0.73228,0.00012,25.78252]
[1776420698351,36.04,75677.3475,0.0,-0.73224,0.00012,25.78482]
[1776420698404,36.04,75677.3475,0.0,-0.73224,0.00012,25.78482]
[1776420698441,36.04,75677.3475,0.0,-0.73224,0.00012,25.78482]
[1776420698610,36.04,75680.29,0.0,-0.73189,0.00012,25.80251]
[1776420703465,36.04,75676.875,0.0,-0.73229,0.00012,25.78223]
[1776420704618,36.04,75647.945,0.0,-0.73564,0.00012,25.60812]
[1776420705385,36.04,75647.945,0.0,-0.73564,0.00012,25.60812]
[1776420705439,36.04,75647.945,0.0,-0.73564,0.00012,25.60812]
[1776420705510,36.04,75647.945,0.0,-0.73564,0.00012,25.60812]
[1776420706622,36.04,75651.7,0.0,-0.7352,0.00012,25.63124]
[1776420709515,36.04,75657.03,0.0,-0.73458,0.00012,25.66374]
[1776420710523,36.04,75660.26,0.0,-0.7342,0.00012,25.68336]
[1776420713008,36.04,75658.985,0.0,-0.73434,0.00012,25.67604]
[1776420713060,36.04,75658.985,0.0,-0.73434,0.00012,25.67604]
[1776420713201,36.04,75658.985,0.0,-0.73434,0.00012,25.67604]
[1776420713433,36.04,75658.985,0.0,-0.73434,0.00012,25.67604]
[1776420713484,36.04,75658.985,0.0,-0.73434,0.00012,25.67604]
[1776420713544,36.04,75658.985,0.0,-0.73434,0.00012,25.67604]
[1776420713690,36.04,75658.985,0.0,-0.73434,0.00012,25.67604]
[1776420714551,36.03,75658.985,0.0,-0.7344,0.00012,25.67324]
[1776420715631,36.02,75652.07,0.0,-0.7353,0.00012,25.62641]
[1776420717155,36.02,75652.07,0.0,-0.7353,0.00012,25.62641]
[1776420717156,36.02,75652.07,0.0,-0.7353,0.00012,25.62641]
[1776420717193,36.02,75652.07,0.0,-0.7353,0.00012,25.62641]
[1776420717635,36.0,75651.325,0.0,-0.73548,0.00012,25.61723]
[1776420718429,36.0,75651.325,0.0,-0.73548,0.00012,25.61723]
[1776420718448,36.0,75651.325,0.0,-0.73548,0.00012,25.61723]
[1776420718636,35.99,75647.385,0.0,-0.73598,0.00012,25.59134]
[1776420719892,35.99,75647.385,0.0,-0.73598,0.00012,25.59134]
[1776420720040,35.99,75647.385,0.0,-0.73598,0.00012,25.59134]
[1776420721122,35.99,75647.385,0.0,-0.73602,0.00012,25.58953]
[1776420721639,35.99,75636.79,0.0,-0.73725,0.00012,25.5249]
[1776420722857,35.99,75636.79,0.0,-0.73725,0.00012,25.5249]
[1776420723641,35.99,75626.945,0.0,-0.73839,0.00012,25.46469]
[1776420723699,35.99,75626.945,0.0,-0.73839,0.00012,25.46469]
[1776420724642,35.99,75627.0425,0.0,-0.73838,0.00012,25.46522]
[1776420729647,35.98,75632.445,0.0,-0.73777,0.00012,25.49778]
[1776420729702,35.98,75632.445,0.0,-0.73777,0.00012,25.49778]
[1776420729753,35.98,75632.445,0.0,-0.73777,0.00012,25.49778]
[1776420735654,35.98,75633.9975,0.0,-0.7376,0.00012,25.50659]
[1776420738657,35.98,75627.75,0.0,-0.73833,0.00012,25.46818]
[1776420739658,35.98,75623.85,0.0,-0.73878,0.00012,25.44429]
[1776420739689,35.98,75623.85,0.0,-0.73878,0.00012,25.44429]
[1776420739728,35.98,75623.85,0.0,-0.73878,0.00012,25.44429]
[1776420742661,35.98,75621.665,0.0,-0.73903,0.00012,25.43079]
[1776420744384,35.98,75621.665,0.0,-0.73903,0.00012,25.43079]
[1776420744394,35.98,75621.665,0.0,-0.73903,0.00012,25.43079]
[1776420744663,35.98,75621.4825,0.0,-0.73906,0.00012,25.4296]
[1776420749798,35.98,75621.675,0.0,-0.73904,0.00012,25.43062]
[1776420752264,35.98,75622.095,0.0,-0.73901,0.00012,25.42991]
[1776420752440,35.98,75622.095,0.0,-0.73901,0.00012,25.42991]
[1776420752464,35.98,75622.095,0.0,-0.73901,0.00012,25.42987]
[1776420753707,35.98,75622.2375,0.0,-0.73899,0.00012,25.43066]
[1776420753827,35.98,75622.2375,0.0,-0.739,0.00012,25.43057]
[1776420754834,35.98,75630.9,0.0,-0.738,0.00012,25.48342]
[1776420757526,35.98,75632.47,0.0,-0.73782,0.00012,25.49294]
[1776420757697,35.98,75632.47,0.0,-0.73782,0.00012,25.49279]
[1776420758677,35.98,75644.3925,0.0,-0.73645,0.00012,25.56509]
[1776420761757,35.98,75645.41,0.0,-0.73633,0.00012,25.57094]
[1776420761943,35.98,75645.41,0.0,-0.73633,0.00012,25.57094]
[1776420761979,35.98,75645.41,0.0,-0.73634,0.00012,25.57082]
[1776420762890,35.97,75635.4775,0.0,-0.73749,0.00012,25.51028]
[1776420764226,35.97,75635.4775,0.0,-0.73749,0.00012,25.51028]
[1776420764442,35.97,75635.4775,0.0,-0.73749,0.00012,25.51028]
[1776420765674,35.97,75635.4775,0.0,-0.73749,0.00012,25.51021]
[1776420765698,35.97,75634.0675,0.0,-0.73766,0.00012,25.50151]
[1776420769949,35.97,75636.1725,0.0,-0.73742,0.00012,25.51387]
[1776420770198,35.97,75636.1725,0.0,-0.73742,0.00012,25.51387]
[1776420770273,35.97,75636.1725,0.0,-0.73742,0.00012,25.51375]
[1776420771690,35.97,75641.255,0.0,-0.73684,0.00012,25.54443]
[1776420773213,35.97,75641.255,0.0,-0.73684,0.00012,25.54443]
[1776420773278,35.97,75641.255,0.0,-0.73684,0.00012,25.54443]
[1776420774693,35.97,75632.27,0.0,-0.73789,0.00012,25.48929]
[1776420774963,35.97,75632.27,0.0,-0.73789,0.00012,25.48929]
[1776420775195,35.97,75632.27,0.0,-0.73789,0.00012,25.48929]
[1776420778380,35.97,75630.63,0.0,-0.73808,0.00012,25.47903]
[1776420778441,35.97,75630.63,0.0,-0.73808,0.00012,25.47903]
[1776420778481,35.97,75630.63,0.0,-0.73808,0.00012,25.47903]
[1776420781159,35.97,75632.02,0.0,-0.73793,0.00012,25.48724]
[1776420781189,35.97,75632.02,0.0,-0.73793,0.00012,25.48724]
[1776420782437,35.97,75632.02,0.0,-0.73793,0.00012,25.48724]
[1776420782691,35.97,75632.02,0.0,-0.73793,0.00012,25.48724]
[1776420785596,35.97,75631.8725,0.0,-0.73795,0.00012,25.48593]
[1776420785701,35.97,75631.8725,0.0,-0.73795,0.00012,25.48593]
[1776420791553,35.97,75634.0525,0.0,-0.73771,0.00012,25.49875]
[1776420791703,35.97,75634.0525,0.0,-0.73771,0.00012,25.49875]
[1776420791710,35.97,75633.99,0.0,-0.73772,0.00012,25.49827]
[1776420793976,35.96,75634.1375,0.0,-0.73771,0.00012,25.49884]
[1776420794202,35.96,75634.1375,0.0,-0.73771,0.00012,25.49884]
[1776420797304,35.96,75633.34,0.0,-0.73781,0.00012,25.49369]
[1776420797434,35.96,75633.34,0.0,-0.73781,0.00012,25.49369]
[1776420799434,35.96,75634.405,0.0,-0.73769,0.00012,25.49999]
[1776420799691,35.96,75634.405,0.0,-0.73769,0.00012,25.49999]
[1776420799718,35.96,75634.965,0.0,-0.73763,0.00012,25.5033]
[1776420801743,35.96,75635.0025,0.0,-0.73763,0.00012,25.50332]
[1776420801943,35.96,75635.0025,0.0,-0.73763,0.00012,25.50332]
[1776420807303,35.96,75636.495,0.0,-0.73746,0.00012,25.5119]
[1776420807451,35.96,75636.495,0.0,-0.73746,0.00012,25.5119]
[1776420811185,35.96,75639.2475,0.0,-0.73715,0.00012,25.52833]
[1776420811442,35.96,75639.2475,0.0,-0.73715,0.00012,25.52833]
[1776420811730,35.96,75635.17,0.0,-0.73765,0.00012,25.5]
[1776420812345,35.96,75635.17,0.0,-0.73765,0.00012,25.5]
[1776420812436,35.96,75635.17,0.0,-0.73765,0.00012,25.5]
[1776420813692,35.96,75633.48,0.0,-0.73785,0.00012,25.48959]
[1776420813732,35.96,75633.26,0.0,-0.73787,0.00012,25.48816]
[1776420818737,35.96,75645.365,0.0,-0.73648,0.00012,25.56133]
[1776420819470,35.96,75645.365,0.0,-0.73648,0.00012,25.56133]
[1776420819692,35.96,75645.365,0.0,-0.73648,0.00012,25.56133]
[1776420820226,35.95,75647.75,0.0,-0.73621,0.00012,25.57567]
[1776420820441,35.95,75647.75,0.0,-0.73621,0.00012,25.57567]
[1776420825959,35.95,75651.2475,0.0,-0.73582,0.00012,25.596]
[1776420826195,35.95,75651.2475,0.0,-0.73582,0.00012,25.596]
[1776420828441,35.95,75655.1425,0.0,-0.73536,0.00012,25.62006]
[1776420828493,35.95,75655.1425,0.0,-0.73536,0.00012,25.62006]
[1776420828692,35.95,75655.1425,0.0,-0.73536,0.00012,25.62006]
[1776420828749,35.95,75659.2675,0.0,-0.73488,0.00012,25.64526]
[1776420828971,35.95,75659.2675,0.0,-0.73488,0.00012,25.64526]
[1776420829193,35.95,75659.2675,0.0,-0.73488,0.00012,25.64526]
[1776420830656,35.95,75659.2675,0.0,-0.73487,0.00012,25.64544]
[1776420830712,35.95,75659.2675,0.0,-0.73487,0.00012,25.64544]
[1776420830751,35.95,75662.15,0.0,-0.73453,0.00012,25.66307]
[1776420830939,35.95,75662.15,0.0,-0.73453,0.00012,25.66307]
[1776420833382,35.96,75659.3275,0.0,-0.73485,0.00012,25.64638]
[1776420833434,35.96,75659.3275,0.0,-0.73485,0.00012,25.64638]
[1776420833697,35.96,75659.3275,0.0,-0.73485,0.00012,25.64638]
[1776420836082,35.96,75658.74,0.0,-0.73492,0.00012,25.64267]
[1776420839143,35.96,75660.335,0.0,-0.73474,0.00012,25.65218]
[1776420839195,35.96,75660.335,0.0,-0.73474,0.00012,25.65218]
[1776420839451,35.96,75660.335,0.0,-0.73474,0.00012,25.65218]
[1776420844496,35.95,75660.875,0.0,-0.73471,0.00012,25.65401]
[1776420845808,35.95,75658.9125,0.0,-0.73494,0.00012,25.64188]
[1776420845860,35.95,75658.9125,0.0,-0.73494,0.00012,25.64188]
[1776420845950,35.95,75658.9125,0.0,-0.73494,0.00012,25.64188]
[1776420851772,35.94,75660.9775,0.0,-0.73474,0.00012,25.65262]
[1776420853638,35.94,75660.9775,0.0,-0.73474,0.00012,25.65262]
[1776420853690,35.94,75660.9775,0.0,-0.73474,0.00012,25.65262]
[1776420853948,35.94,75660.9775,0.0,-0.73474,0.00012,25.65238]
[1776420856047,35.94,75657.645,0.0,-0.73514,0.00012,25.63177]
[1776420856777,35.94,75647.4175,0.0,-0.73633,0.00012,25.5693]
[1776420858779,35.94,75640.25,0.0,-0.73717,0.00012,25.52537]
[1776420859913,35.94,75640.25,0.0,-0.73717,0.00012,25.52537]
[1776420859943,35.94,75640.25,0.0,-0.73717,0.00012,25.52537]
[1776420866650,35.94,75639.6075,0.0,-0.73726,0.00012,25.52065]
[1776420870428,35.94,75641.3475,0.0,-0.73707,0.00012,25.53089]
[1776420874267,35.93,75638.2725,0.0,-0.73745,0.00012,25.50846]
[1776420874449,35.93,75638.2725,0.0,-0.73745,0.00012,25.50846]
[1776420875796,35.93,75632.2575,0.0,-0.73816,0.00012,25.47148]
[1776420881802,35.93,75630.2175,0.0,-0.7384,0.00012,25.45865]
[1776420887808,35.93,75630.0475,0.0,-0.73842,0.00012,25.45729]
[1776420888728,35.93,75630.0475,0.0,-0.73842,0.00012,25.45729]
[1776420888954,35.93,75630.0475,0.0,-0.73842,0.00012,25.45729]
[1776420894847,35.93,75632.28,0.0,-0.73817,0.00012,25.47053]
[1776420900127,35.93,75630.495,0.0,-0.73839,0.00012,25.45939]
[1776420900198,35.93,75630.495,0.0,-0.73839,0.00012,25.45939]
[1776420903824,35.93,75626.5325,0.0,-0.73885,0.00012,25.43491]
[1776420906880,35.93,75625.0,0.0,-0.73903,0.00012,25.42552]
[1776420906947,35.93,75625.0,0.0,-0.73903,0.00012,25.42552]
[1776420913378,35.93,75627.255,0.0,-0.73877,0.00012,25.43918]
[1776420913686,35.93,75627.255,0.0,-0.73877,0.00012,25.43918]
[1776420913788,35.93,75627.255,0.0,-0.73877,0.00012,25.43915]
[1776420915411,35.92,75628.2325,0.0,-0.7387,0.00012,25.44284]
[1776420915441,35.92,75628.2325,0.0,-0.7387,0.00012,25.44284]
[1776420916697,35.92,75628.2325,0.0,-0.7387,0.00012,25.44284]
[1776420916841,35.91,75628.2325,0.0,-0.73878,0.00012,25.43901]
[1776420916934,35.91,75628.2325,0.0,-0.73878,0.00012,25.43901]
[1776420917842,35.9,75628.2575,0.0,-0.73881,0.00012,25.4373]
[1776420919689,35.9,75628.2575,0.0,-0.73881,0.00012,25.4373]
[1776420919790,35.9,75628.2575,0.0,-0.73882,0.00012,25.43711]
[1776420922295,35.9,75628.39,0.0,-0.73881,0.00012,25.43757]
[1776420922448,35.9,75628.39,0.0,-0.73881,0.00012,25.43757]
[1776420928080,35.9,75624.38,0.0,-0.73929,0.00012,25.41187]
[1776420933858,35.89,75624.39,0.0,-0.73933,0.00012,25.40775]
[1776420936940,35.89,75623.9225,0.0,-0.73939,0.00012,25.40443]
[1776420937198,35.89,75623.9225,0.0,-0.73939,0.00012,25.40443]
[1776420938254,35.89,75623.905,0.0,-0.7394,0.00012,25.40417]
[1776420938435,35.89,75623.905,0.0,-0.7394,0.00012,25.40417]
[1776420939157,35.89,75623.905,0.0,-0.7394,0.00012,25.40402]
[1776420940865,35.89,75632.7975,0.0,-0.73838,0.00012,25.45819]
[1776420941622,35.89,75632.7975,0.0,-0.73838,0.00012,25.45819]
[1776420941697,35.89,75632.7975,0.0,-0.73838,0.00012,25.45819]
[1776420947214,35.89,75637.3325,0.0,-0.73788,0.00012,25.48461]
[1776420950148,35.88,75642.22,0.0,-0.73732,0.00012,25.51392]
[1776420950195,35.88,75642.22,0.0,-0.73732,0.00012,25.51392]
[1776420951976,35.88,75642.22,0.0,-0.73733,0.00012,25.51383]
[1776420952189,35.88,75642.22,0.0,-0.73733,0.00012,25.51383]
[1776420952250,35.88,75642.22,0.0,-0.73733,0.00012,25.51373]
[1776420955688,35.88,75643.365,0.0,-0.7372,0.00012,25.52052]
[1776420955764,35.88,75643.365,0.0,-0.7372,0.00012,25.5204]
[1776420955940,35.88,75643.365,0.0,-0.7372,0.00012,25.5204]
[1776420956751,35.88,75643.365,0.0,-0.7372,0.00012,25.5204]
[1776420956802,35.88,75643.365,0.0,-0.7372,0.00012,25.5204]
[1776420956888,35.88,75650.765,0.0,-0.73635,0.00012,25.56525]
[1776420956957,35.88,75650.765,0.0,-0.73635,0.00012,25.56525]
[1776420962893,35.88,75648.1375,0.0,-0.73667,0.00012,25.54844]
[1776420963887,35.88,75648.1375,0.0,-0.73667,0.00012,25.54844]
[1776420963941,35.88,75648.09,0.0,-0.73668,0.00012,25.54803]
[1776420964730,35.88,75648.09,0.0,-0.73668,0.00012,25.54803]
[1776420964783,35.88,75648.09,0.0,-0.73668,0.00012,25.54803]
[1776420964895,35.88,75648.43,0.0,-0.73664,0.00012,25.54997]
[1776420964934,35.88,75648.43,0.0,-0.73664,0.00012,25.54997]
[1776420970901,35.87,75646.6825,0.0,-0.73686,0.00012,25.53855]
[1776420972253,35.87,75646.6825,0.0,-0.73686,0.00012,25.53855]
[1776420972305,35.87,75646.6825,0.0,-0.73686,0.00012,25.53855]
[1776420972400,35.87,75646.6825,0.0,-0.73686,0.00012,25.53855]
[1776420972443,35.87,75646.6825,0.0,-0.73686,0.00012,25.53855]
[1776420973904,35.87,75640.0025,0.0,-0.73764,0.00012,25.49749]
[1776420974055,35.87,75640.0025,0.0,-0.73764,0.00012,25.49749]
[1776420974194,35.87,75640.0025,0.0,-0.73764,0.00012,25.49749]
[1776420974905,35.87,75639.6075,0.0,-0.73769,0.00012,25.495]
[1776420979911,35.87,75639.67,0.0,-0.73769,0.00012,25.49504]
[1776420980218,35.87,75639.67,0.0,-0.73769,0.00012,25.49504]
[1776420980439,35.87,75639.67,0.0,-0.73769,0.00012,25.49504]
[1776420983900,35.87,75638.985,0.0,-0.73777,0.00012,25.49071]
[1776420983942,35.87,75637.5675,0.0,-0.73794,0.00012,25.48197]
[1776420984941,35.87,75637.5675,0.0,-0.73794,0.00012,25.48177]
[1776420985188,35.87,75637.5675,0.0,-0.73794,0.00012,25.48177]
[1776420985917,35.87,75630.43,0.0,-0.73877,0.00012,25.43768]
[1776420990922,35.87,75629.98,0.0,-0.73884,0.00012,25.43404]
[1776420996928,35.86,75632.765,0.0,-0.73856,0.00012,25.44682]
[1776420997686,35.86,75632.765,0.0,-0.73856,0.00012,25.44682]
[1776420997940,35.86,75635.0575,0.0,-0.7383,0.00012,25.46067]
[1776421003797,35.86,75631.0925,0.0,-0.73878,0.00012,25.43545]
[1776421003943,35.86,75630.83,0.0,-0.73881,0.00012,25.43367]
[1776421004786,35.86,75630.83,0.0,-0.73881,0.00012,25.43367]
[1776421004937,35.86,75631.6925,0.0,-0.73872,0.00012,25.43879]
[1776421009684,35.86,75633.8275,0.0,-0.73848,0.00012,25.45132]
[1776421009938,35.86,75633.8275,0.0,-0.73848,0.00012,25.45132]
[1776421010084,35.86,75638.185,0.0,-0.73798,0.00012,25.47762]
[1776421010198,35.86,75638.185,0.0,-0.73798,0.00012,25.47762]
[1776421010656,35.86,75638.185,0.0,-0.73798,0.00012,25.47762]
[1776421011068,35.86,75638.185,0.0,-0.73798,0.00012,25.47762]
[1776421013696,35.85,75638.7125,0.0,-0.73793,0.00012,25.48042]
[1776421015097,35.85,75638.0525,0.0,-0.73802,0.00012,25.47565]
[1776421015193,35.85,75638.0525,0.0,-0.73802,0.00012,25.47565]
[1776421018058,35.85,75638.555,0.0,-0.73798,0.00012,25.47762]
[1776421019120,35.85,75638.9575,0.0,-0.73794,0.00012,25.48003]
[1776421019985,35.85,75638.9375,0.0,-0.73794,0.00012,25.47986]
[1776421020037,35.85,75638.9375,0.0,-0.73794,0.00012,25.47986]
[1776421020186,35.85,75638.9375,0.0,-0.73794,0.00012,25.47986]
[1776421020844,35.85,75638.9375,0.0,-0.73794,0.00012,25.47986]
[1776421020936,35.85,75638.9375,0.0,-0.73794,0.00012,25.47986]
[1776421020974,35.85,75640.43,0.0,-0.73777,0.00012,25.48893]
[1776421025979,35.85,75639.26,0.0,-0.73791,0.00012,25.48148]
[1776421027838,35.85,75637.4025,0.0,-0.73813,0.00012,25.47006]
[1776421027890,35.85,75637.4025,0.0,-0.73813,0.00012,25.47006]
[1776421027939,35.85,75637.4025,0.0,-0.73813,0.00012,25.47006]
[1776421029597,35.85,75637.3825,0.0,-0.73813,0.00012,25.46986]
[1776421029648,35.85,75637.3825,0.0,-0.73813,0.00012,25.46986]
[1776421029694,35.85,75637.3825,0.0,-0.73813,0.00012,25.46986]
[1776421029983,35.85,75637.8,0.0,-0.73808,0.00012,25.47237]
[1776421035989,35.84,75637.345,0.0,-0.73819,0.00012,25.46703]
[1776421040993,35.83,75637.685,0.0,-0.7382,0.00012,25.46662]
[1776421045209,35.82,75638.095,0.0,-0.73819,0.00012,25.46715]
[1776421045261,35.82,75638.095,0.0,-0.73819,0.00012,25.46715]
[1776421045445,35.82,75638.095,0.0,-0.73819,0.00012,25.46715]
[1776421045998,35.82,75637.3575,0.0,-0.73829,0.00012,25.46214]
[1776421047195,35.82,75637.6725,0.0,-0.73826,0.00012,25.46358]
[1776421047246,35.82,75637.6725,0.0,-0.73826,0.00012,25.46358]
[1776421047437,35.82,75637.6725,0.0,-0.73826,0.00012,25.46358]
[1776421048000,35.82,75637.655,0.0,-0.73827,0.00012,25.46298]
[1776421053005,35.81,75637.595,0.0,-0.73835,0.00012,25.45694]
[1776421058010,35.8,75637.75,0.0,-0.73838,0.00012,25.45549]
[1776421063016,35.79,75636.775,0.0,-0.73854,0.00012,25.44712]
[1776421063203,35.79,75636.775,0.0,-0.73854,0.00012,25.44712]
[1776421067170,35.79,75637.005,0.0,-0.73855,0.00012,25.44666]
[1776421067194,35.79,75637.005,0.0,-0.73855,0.00012,25.44666]
[1776421068021,35.79,75636.9925,0.0,-0.73856,0.00012,25.44612]
[1776421070560,35.78,75636.9525,0.0,-0.73858,0.00012,25.44494]
[1776421070692,35.78,75636.9525,0.0,-0.73858,0.00012,25.44494]
[1776421071024,35.78,75636.9875,0.0,-0.73859,0.00012,25.4447]
[1776421076029,35.78,75637.2525,0.0,-0.7386,0.00012,25.44402]
[1776421081034,35.77,75637.17,0.0,-0.73866,0.00012,25.44122]
[1776421086039,35.76,75637.1075,0.0,-0.73871,0.00012,25.43857]
[1776421091043,35.75,75619.9175,0.0,-0.74075,0.00012,25.33041]
[1776421091541,35.75,75619.9175,0.0,-0.74075,0.00012,25.33041]
[1776421091605,35.75,75619.9175,0.0,-0.74075,0.00012,25.33041]
[1776421092044,35.75,75612.5275,0.0,-0.74161,0.00012,25.28436]
[1776421093045,35.75,75609.01,0.0,-0.74202,0.00012,25.26227]
[1776421095584,35.75,75608.4775,0.0,-0.74209,0.00012,25.25841]
[1776421095689,35.75,75608.4775,0.0,-0.74209,0.00012,25.25841]
[1776421096048,35.75,75610.01,0.0,-0.74192,0.00012,25.26763]
[1776421097269,35.75,75610.0125,0.0,-0.74193,0.00012,25.26736]
[1776421097439,35.75,75610.0125,0.0,-0.74193,0.00012,25.26736]
[1776421098050,35.75,75608.9925,0.0,-0.74205,0.00012,25.26076]
[1776421100052,35.75,75606.675,0.0,-0.74233,0.00012,25.24584]
[1776421102054,35.74,75612.5425,0.0,-0.74166,0.00012,25.28168]
[1776421103055,35.74,75615.16,0.0,-0.74137,0.00012,25.29759]
[1776421104056,35.74,75623.105,0.0,-0.74045,0.00012,25.3464]
[1776421105702,35.74,75623.105,0.0,-0.74045,0.00012,25.3464]
[1776421106062,35.74,75625.5125,0.0,-0.74019,0.00012,25.36052]
[1776421106818,35.74,75625.5125,0.0,-0.74019,0.00012,25.36052]
[1776421107099,35.74,75625.5125,0.0,-0.74019,0.00012,25.36052]
[1776421107380,35.74,75625.5125,0.0,-0.74019,0.00012,25.36052]
[1776421107756,35.74,75625.5125,0.0,-0.74019,0.00012,25.36052]
[1776421107770,35.74,75625.5125,0.0,-0.74018,0.00012,25.36069]
[1776421108464,35.74,75625.5125,0.0,-0.74018,0.00012,25.36069]
[1776421109066,35.74,75690.825,0.0,-0.73255,0.00012,25.76052]
[1776421110200,35.74,75690.825,0.0,-0.73255,0.00012,25.76052]
[1776421113444,35.74,75685.0325,0.0,-0.73324,0.00012,25.72283]
[1776421113492,35.74,75685.0325,0.0,-0.73324,0.00012,25.72283]
[1776421113689,35.74,75685.0325,0.0,-0.73324,0.00012,25.72283]
[1776421114071,35.73,75684.3775,0.0,-0.73336,0.00012,25.71634]
[1776421115344,35.73,75684.7925,0.0,-0.73337,0.00012,25.71636]
[1776421117203,35.71,75685.6075,0.0,-0.73337,0.00012,25.71639]
[1776421117436,35.71,75685.6075,0.0,-0.73337,0.00012,25.71639]
[1776421118075,35.7,75685.8,0.0,-0.7334,0.00012,25.71514]
[1776421118451,35.7,75685.8,0.0,-0.7334,0.00012,25.71514]
[1776421120077,35.7,75692.635,0.0,-0.7326,0.00012,25.75653]
[1776421122080,35.7,75703.035,0.0,-0.73137,0.00012,25.81966]
[1776421126084,35.7,75693.9475,0.0,-0.73243,0.00012,25.76507]
[1776421132091,35.7,75684.2775,0.0,-0.73356,0.00012,25.70651]
[1776421137096,35.7,75687.105,0.0,-0.73325,0.00012,25.72292]
[1776421142101,35.7,75684.64,0.0,-0.73352,0.00012,25.70888]
[1776421146105,35.71,75679.1575,0.0,-0.73415,0.00012,25.67597]
[1776421149108,35.7,75672.675,0.0,-0.73493,0.00012,25.63594]
[1776421155113,35.7,75681.2575,0.0,-0.73393,0.00012,25.6876]
[1776421158116,35.7,75693.675,0.0,-0.73246,0.00012,25.7635]
[1776421163121,35.71,75698.565,0.0,-0.73187,0.00012,25.79372]
[1776421168126,35.71,75700.8225,0.0,-0.7316,0.00012,25.8078]
[1776421173131,35.71,75699.7725,0.0,-0.73173,0.00012,25.79873]
[1776421179137,35.71,75700.0475,0.0,-0.73168,0.00012,25.80101]
[1776421184142,35.71,75700.5225,0.0,-0.73162,0.00012,25.80436]
[1776421189147,35.71,75697.3275,0.0,-0.73198,0.00012,25.78561]
[1776421194153,35.72,75697.0775,0.0,-0.732,0.00012,25.78468]
[1776421198157,35.72,75685.3275,0.0,-0.73338,0.00012,25.71374]
[1776421204194,35.71,75677.86,0.0,-0.73427,0.00012,25.66733]
[1776421205270,35.71,75677.39,0.0,-0.73433,0.00012,25.66427]
[1776421205322,35.71,75677.39,0.0,-0.73433,0.00012,25.66427]
[1776421205437,35.71,75677.39,0.0,-0.73433,0.00012,25.66427]
[1776421205509,35.71,75677.39,0.0,-0.73433,0.00012,25.66427]
[1776421205607,35.71,75677.39,0.0,-0.73433,0.00012,25.66427]
[1776421205659,35.71,75677.39,0.0,-0.73433,0.00012,25.66427]
[1776421205688,35.71,75677.39,0.0,-0.73433,0.00012,25.66427]
[1776421206196,35.71,75677.335,0.0,-0.73434,0.00012,25.66374]
[1776421209199,35.71,75683.8925,0.0,-0.73358,0.00012,25.7033]
[1776421212158,35.71,75685.12,0.0,-0.73345,0.00012,25.71028]
[1776421212201,35.71,75685.54,0.0,-0.7334,0.00012,25.71292]
[1776421212207,35.71,75685.54,0.0,-0.7334,0.00012,25.71292]
[1776421212211,35.71,75685.54,0.0,-0.7334,0.00012,25.71292]
[1776421212437,35.71,75685.54,0.0,-0.7334,0.00012,25.71292]
[1776421216123,35.71,75688.23,0.0,-0.73307,0.00012,25.72945]
[1776421216173,35.71,75688.23,0.0,-0.73307,0.00012,25.72945]
[1776421216202,35.71,75688.23,0.0,-0.73307,0.00012,25.72945]
[1776421216150,35.71,75688.23,0.0,-0.73307,0.00012,25.72945]
[1776421216550,35.71,75688.23,0.0,-0.73307,0.00012,25.72945]
[1776421218207,35.71,75699.82,0.0,-0.7317,0.00012,25.79997]
[1776421222211,35.71,75705.1525,0.0,-0.73107,0.00012,25.83248]
[1776421223076,35.71,75705.1525,0.0,-0.73107,0.00012,25.83248]
[1776421223128,35.71,75705.1525,0.0,-0.73107,0.00012,25.83248]
[1776421223177,35.71,75705.1525,0.0,-0.73107,0.00012,25.83248]
[1776421223192,35.71,75705.1525,0.0,-0.73107,0.00012,25.83248]
[1776421223212,35.71,75705.5975,0.0,-0.73101,0.00012,25.83523]
[1776421223230,35.71,75705.5975,0.0,-0.73101,0.00012,25.83523]
[1776421225381,35.71,75705.865,0.0,-0.73098,0.00012,25.83697]
[1776421225436,35.71,75705.865,0.0,-0.73098,0.00012,25.83697]
[1776421229213,35.71,75706.6425,0.0,-0.73088,0.00012,25.84181]
[1776421230220,35.71,75720.445,0.0,-0.72925,0.00012,25.92481]
[1776421235000,35.71,75721.655,0.0,-0.72913,0.00012,25.92876]
[1776421235052,35.71,75721.655,0.0,-0.72913,0.00012,25.92876]
[1776421235199,35.71,75721.655,0.0,-0.72913,0.00012,25.92876]
[1776421235230,35.71,75719.4275,0.0,-0.7294,0.00012,25.91538]
[1776421235342,35.71,75719.4275,0.0,-0.7294,0.00012,25.91538]
[1776421235394,35.71,75719.4275,0.0,-0.7294,0.00012,25.91538]
[1776421235445,35.71,75719.4275,0.0,-0.7294,0.00012,25.91538]
[1776421241236,35.71,75716.935,0.0,-0.72969,0.00012,25.90038]
[1776421244023,35.71,75718.1125,0.0,-0.72955,0.00012,25.90744]
[1776421244064,35.71,75718.1125,0.0,-0.72955,0.00012,25.90744]
[1776421244125,35.71,75718.1125,0.0,-0.72955,0.00012,25.90744]
[1776421244188,35.71,75718.1125,0.0,-0.72955,0.00012,25.90744]
[1776421244207,35.71,75718.1125,0.0,-0.72955,0.00012,25.90744]
[1776421244227,35.71,75718.1125,0.0,-0.72955,0.00012,25.90744]
[1776421250116,35.71,75716.56,0.0,-0.72974,0.00012,25.89811]
[1776421255250,35.71,75715.75,0.0,-0.72983,0.00012,25.89327]
[1776421256738,35.71,75715.73,0.0,-0.72983,0.00012,25.89315]
[1776421256790,35.71,75715.73,0.0,-0.72983,0.00012,25.89315]
[1776421256912,35.71,75715.73,0.0,-0.72983,0.00012,25.89315]
[1776421256933,35.71,75715.73,0.0,-0.72983,0.00012,25.89315]
[1776421256944,35.71,75715.73,0.0,-0.72983,0.00012,25.89315]
[1776421257252,35.71,75714.515,0.0,-0.72998,0.00012,25.88586]
[1776421258253,35.71,75707.5825,0.0,-0.73079,0.00012,25.84417]
[1776421261256,35.71,75700.2,0.0,-0.73166,0.00012,25.79984]
[1776421261411,35.71,75700.2,0.0,-0.73166,0.00012,25.79984]
[1776421261441,35.71,75700.2,0.0,-0.73166,0.00012,25.79984]
[1776421261614,35.71,75700.2,0.0,-0.73166,0.00012,25.79984]
[1776421261666,35.71,75700.2,0.0,-0.73166,0.00012,25.79984]
[1776421261694,35.71,75700.2,0.0,-0.73166,0.00012,25.79984]
[1776421262257,35.71,75698.805,0.0,-0.73182,0.00012,25.79152]
[1776421267262,35.72,75697.4,0.0,-0.73198,0.00012,25.78359]
[1776421270066,35.72,75697.0575,0.0,-0.73201,0.00012,25.78175]
[1776421270118,35.72,75697.0575,0.0,-0.73201,0.00012,25.78175]
[1776421270202,35.72,75697.0575,0.0,-0.73201,0.00012,25.78175]
[1776421270265,35.72,75696.855,0.0,-0.73203,0.00012,25.78064]
[1776421270284,35.72,75696.855,0.0,-0.73203,0.00012,25.78064]
[1776421270332,35.72,75696.855,0.0,-0.73203,0.00012,25.78064]
[1776421270445,35.72,75696.855,0.0,-0.73203,0.00012,25.78064]
[1776421276271,35.72,75698.9825,0.0,-0.73177,0.00012,25.79415]
[1776421279800,35.72,75700.6275,0.0,-0.73157,0.00012,25.80439]
[1776421279856,35.72,75700.6275,0.0,-0.73157,0.00012,25.80439]
[1776421279944,35.72,75700.6275,0.0,-0.73157,0.00012,25.80439]
[1776421280275,35.72,75710.985,0.0,-0.73035,0.00012,25.86688]
[1776421280375,35.72,75710.985,0.0,-0.73035,0.00012,25.86688]
[1776421280427,35.72,75710.985,0.0,-0.73035,0.00012,25.86688]
[1776421280443,35.72,75710.985,0.0,-0.73035,0.00012,25.86688]
[1776421286281,35.72,75712.5175,0.0,-0.73016,0.00012,25.87624]
[1776421288468,35.72,75712.6075,0.0,-0.73015,0.00012,25.87682]
[1776421288520,35.72,75712.6075,0.0,-0.73015,0.00012,25.87682]
[1776421288692,35.72,75712.6075,0.0,-0.73015,0.00012,25.87682]
[1776421288748,35.72,75712.6075,0.0,-0.73015,0.00012,25.87682]
[1776421288800,35.72,75712.6075,0.0,-0.73015,0.00012,25.87682]
[1776421288940,35.72,75712.6075,0.0,-0.73015,0.00012,25.87682]
[1776421289284,35.72,75713.15,0.0,-0.73009,0.00012,25.88011]
[1776421293287,35.72,75720.1075,0.0,-0.72928,0.00012,25.91868]
[1776421297974,35.72,75719.0825,0.0,-0.72941,0.00012,25.91245]
[1776421298016,35.72,75719.0825,0.0,-0.72941,0.00012,25.91245]
[1776421298026,35.72,75719.0825,0.0,-0.72941,0.00012,25.91245]
[1776421298196,35.72,75719.0825,0.0,-0.72941,0.00012,25.91245]
[1776421298239,35.72,75719.0825,0.0,-0.72941,0.00012,25.91244]
[1776421303014,35.72,75717.7025,0.0,-0.72957,0.00012,25.90412]
[1776421305189,35.72,75718.385,0.0,-0.72949,0.00012,25.90821]
[1776421305194,35.72,75718.385,0.0,-0.72949,0.00012,25.90821]
[1776421305241,35.72,75718.385,0.0,-0.72949,0.00012,25.90821]
[1776421305288,35.72,75718.385,0.0,-0.72949,0.00012,25.90819]
[1776421305439,35.72,75718.385,0.0,-0.72949,0.00012,25.90819]
[1776421306300,35.72,75719.565,0.0,-0.72935,0.00012,25.91525]
[1776421306421,35.72,75719.565,0.0,-0.72935,0.00012,25.91525]
[1776421311585,35.72,75723.0275,0.0,-0.72894,0.00012,25.93586]
[1776421312666,35.72,75723.4375,0.0,-0.7289,0.00012,25.93828]
[1776421312693,35.72,75723.4375,0.0,-0.7289,0.00012,25.93828]
[1776421312706,35.72,75723.4375,0.0,-0.7289,0.00012,25.93828]
[1776421312718,35.72,75723.4375,0.0,-0.7289,0.00012,25.93828]
[1776421312942,35.72,75723.4375,0.0,-0.7289,0.00012,25.93828]
[1776421313307,35.72,75723.7675,0.0,-0.72886,0.00012,25.94022]
[1776421318312,35.72,75721.32,0.0,-0.72915,0.00012,25.92535]
[1776421318815,35.72,75721.32,0.0,-0.72915,0.00012,25.92535]
[1776421318818,35.72,75721.32,0.0,-0.72915,0.00012,25.92535]
[1776421318867,35.72,75721.32,0.0,-0.72915,0.00012,25.92535]
[1776421318941,35.72,75721.32,0.0,-0.72915,0.00012,25.92535]
[1776421319313,35.72,75721.0525,0.0,-0.72918,0.00012,25.92372]
[1776421321037,35.72,75720.6425,0.0,-0.72923,0.00012,25.92123]
[1776421322199,35.72,75718.175,0.0,-0.72953,0.00012,25.90641]
[1776421322298,35.72,75718.175,0.0,-0.72953,0.00012,25.90641]
[1776421327321,35.72,75716.1175,0.0,-0.72977,0.00012,25.89404]
[1776421332326,35.72,75714.435,0.0,-0.72997,0.00012,25.88398]
[1776421334504,35.72,75713.88,0.0,-0.73003,0.00012,25.88067]
[1776421334511,35.72,75713.88,0.0,-0.73003,0.00012,25.88067]
[1776421334556,35.72,75713.88,0.0,-0.73003,0.00012,25.88067]
[1776421334695,35.72,75713.88,0.0,-0.73003,0.00012,25.88067]
[1776421335182,35.72,75713.88,0.0,-0.73003,0.00012,25.88067]
[1776421335329,35.72,75713.86,0.0,-0.73003,0.00012,25.88057]
[1776421339793,35.72,75714.5875,0.0,-0.72995,0.00012,25.88499]
[1776421339846,35.72,75714.5875,0.0,-0.72995,0.00012,25.88499]
[1776421339904,35.72,75714.5875,0.0,-0.72995,0.00012,25.88499]
[1776421339936,35.72,75714.5875,0.0,-0.72995,0.00012,25.88499]
[1776421340274,35.72,75714.5875,0.0,-0.72995,0.00012,25.88499]
[1776421340334,35.72,75710.99,0.0,-0.73037,0.00012,25.86338]
[1776421341335,35.72,75708.0675,0.0,-0.73072,0.00012,25.84582]
[1776421341765,35.72,75708.0675,0.0,-0.73072,0.00012,25.84582]
[1776421341790,35.72,75708.0675,0.0,-0.73072,0.00012,25.84582]
[1776421341938,35.72,75708.0675,0.0,-0.73072,0.00012,25.84582]
[1776421342196,35.72,75708.0675,0.0,-0.73072,0.00012,25.84582]
[1776421342297,35.71,75708.0675,0.0,-0.73079,0.00012,25.84217]
[1776421343444,35.7,75708.0375,0.0,-0.73087,0.00012,25.83839]
[1776421343495,35.7,75708.0375,0.0,-0.73087,0.00012,25.83839]
[1776421343939,35.7,75708.0375,0.0,-0.73087,0.00012,25.83839]
[1776421344338,35.68,75710.445,0.0,-0.73066,0.00012,25.84925]
[1776421345039,35.68,75710.445,0.0,-0.73066,0.00012,25.84925]
[1776421346193,35.67,75712.565,0.0,-0.73049,0.00012,25.85832]
[1776421346680,35.66,75712.565,0.0,-0.73056,0.00012,25.85468]
[1776421346733,35.66,75712.565,0.0,-0.73056,0.00012,25.85468]
[1776421346934,35.66,75712.565,0.0,-0.73056,0.00012,25.85468]
[1776421347341,35.65,75712.5525,0.0,-0.73064,0.00012,25.85103]
[1776421348439,35.65,75712.5525,0.0,-0.73064,0.00012,25.85103]
[1776421348445,35.63,75712.5525,0.0,-0.73071,0.00012,25.84753]
[1776421353435,35.59,75714.065,0.0,-0.73083,0.00012,25.83999]
[1776421354348,35.58,75714.0575,0.0,-0.7309,0.00012,25.8368]
[1776421355349,35.58,75711.665,0.0,-0.73118,0.00012,25.82243]
[1776421360354,35.58,75716.5825,0.0,-0.73058,0.00012,25.85274]
[1776421364358,35.58,75718.9075,0.0,-0.7303,0.00012,25.86709]
[1776421365359,35.58,75721.305,0.0,-0.73002,0.00012,25.88162]
[1776421370364,35.58,75723.8025,0.0,-0.72972,0.00012,25.89692]
[1776421375369,35.58,75722.33,0.0,-0.72989,0.00012,25.88812]
[1776421376370,35.58,75714.4325,0.0,-0.73083,0.00012,25.84044]
[1776421377371,35.58,75707.7975,0.0,-0.73161,0.00012,25.80032]
[1776421379373,35.58,75710.375,0.0,-0.7313,0.00012,25.81606]
[1776421382376,35.58,75712.9675,0.0,-0.73099,0.00012,25.8319]
[1776421387381,35.58,75714.3225,0.0,-0.73083,0.00012,25.84029]
[1776421393363,35.58,75716.3775,0.0,-0.73058,0.00012,25.85288]
[1776421393463,35.58,75716.3775,0.0,-0.73058,0.00012,25.85288]
[1776421394370,35.57,75716.3775,0.0,-0.73065,0.00012,25.84968]
[1776421396384,35.55,75713.46,0.0,-0.73112,0.00012,25.82586]
[1776421398394,35.53,75709.0225,0.0,-0.73176,0.00012,25.79332]
[1776421398487,35.53,75709.0225,0.0,-0.73176,0.00012,25.79332]
[1776421398966,35.53,75709.0225,0.0,-0.73176,0.00012,25.79332]
[1776421399395,35.53,75709.075,0.0,-0.73176,0.00012,25.79337]
[1776421404400,35.53,75709.065,0.0,-0.73179,0.00012,25.79195]
[1776421409405,35.52,75708.5525,0.0,-0.73188,0.00012,25.78752]
[1776421414410,35.52,75707.525,0.0,-0.73205,0.00012,25.77678]
[1776421416412,35.52,75698.7725,0.0,-0.73309,0.00012,25.72303]
[1776421418414,35.51,75695.1975,0.0,-0.73352,0.00012,25.70084]
[1776421420416,35.51,75697.4025,0.0,-0.73327,0.00012,25.71393]
[1776421421417,35.51,75704.6925,0.0,-0.73241,0.00012,25.75813]
[1776421426422,35.51,75705.2225,0.0,-0.73237,0.00012,25.76019]
[1776421431427,35.51,75705.115,0.0,-0.73241,0.00012,25.75839]
[1776421435095,35.5,75706.4375,0.0,-0.73227,0.00012,25.76574]
[1776421435431,35.5,75714.4275,0.0,-0.73132,0.00012,25.81403]
[1776421440213,35.5,75712.245,0.0,-0.73161,0.00012,25.7997]
[1776421442197,35.5,75710.34,0.0,-0.73184,0.00012,25.7876]
[1776421443473,35.49,75707.38,0.0,-0.7322,0.00012,25.7691]
[1776421449445,35.49,75703.8275,0.0,-0.73265,0.00012,25.74612]
[1776421453449,35.49,75700.645,0.0,-0.73305,0.00012,25.72591]
[1776421456452,35.49,75703.4675,0.0,-0.73272,0.00012,25.74253]
[1776421457453,35.48,75706.2675,0.0,-0.7324,0.00012,25.75937]
[1776421462458,35.48,75705.75,0.0,-0.73248,0.00012,25.75511]
[1776421464460,35.48,75710.85,0.0,-0.73189,0.00012,25.7857]
[1776421465461,35.48,75715.485,0.0,-0.73134,0.00012,25.81361]
[1776421468464,35.48,75719.0025,0.0,-0.73094,0.00012,25.83413]
[1776421473469,35.47,75720.72,0.0,-0.73079,0.00012,25.83984]
[1776421475471,35.47,75717.27,0.0,-0.73121,0.00012,25.81832]
[1776421479475,35.46,75714.5225,0.0,-0.73156,0.00012,25.80054]
[1776421482478,35.46,75712.015,0.0,-0.73187,0.00012,25.78454]
[1776421483479,35.46,75714.7925,0.0,-0.73155,0.00012,25.80118]
[1776421488484,35.46,75713.37,0.0,-0.73174,0.00012,25.79129]
[1776421493489,35.45,75714.9275,0.0,-0.73158,0.00012,25.79954]
[1776421498495,35.45,75715.4975,0.0,-0.73154,0.00012,25.80173]
[1776421503500,35.44,75716.2325,0.0,-0.73148,0.00012,25.80493]
[1776421506503,35.44,75723.705,0.0,-0.73061,0.00012,25.84952]
[1776421511508,35.44,75723.3225,0.0,-0.73068,0.00012,25.84573]
[1776421516513,35.43,75723.675,0.0,-0.73067,0.00012,25.84641]
[1776421521518,35.43,75723.9175,0.0,-0.73067,0.00012,25.84643]
[1776421525800,35.42,75725.005,0.0,-0.73057,0.00012,25.85187]
[1776421526196,35.42,75725.005,0.0,-0.73057,0.00012,25.85187]
[1776421531528,35.42,75725.6375,0.0,-0.73054,0.00012,25.85116]
[1776421532529,35.42,75733.17,0.0,-0.72964,0.00012,25.89692]
[1776421533530,35.42,75740.865,0.0,-0.72872,0.00012,25.9435]
[1776421538535,35.42,75740.2375,0.0,-0.72879,0.00012,25.93992]
[1776421541538,35.42,75733.925,0.0,-0.72954,0.00012,25.90193]
[1776421542539,35.42,75730.275,0.0,-0.72997,0.00012,25.87992]
[1776421544541,35.42,75725.5125,0.0,-0.73054,0.00012,25.85127]
[1776421549548,35.42,75718.8275,0.0,-0.73133,0.00012,25.81054]
[1776421550549,35.42,75711.735,0.0,-0.73218,0.00012,25.76712]
[1776421551550,35.42,75709.0025,0.0,-0.73251,0.00012,25.75025]
[1776421551979,35.42,75709.0025,0.0,-0.73251,0.00012,25.75025]
[1776421554206,35.42,75706.4925,0.0,-0.73282,0.00012,25.73455]
[1776421555108,35.42,75706.4925,0.0,-0.73282,0.00012,25.73437]
[1776421555495,35.42,75706.4925,0.0,-0.73282,0.00012,25.7342]
[1776421558195,35.42,75704.6625,0.0,-0.73305,0.00012,25.72268]
[1776421558516,35.42,75704.6625,0.0,-0.73305,0.00012,25.72252]
[1776421563551,35.41,75694.39,0.0,-0.73428,0.00012,25.65893]
[1776421564558,35.41,75690.31,0.0,-0.73477,0.00012,25.6338]
[1776421566565,35.41,75680.0025,0.0,-0.73599,0.00012,25.57028]
[1776421568567,35.41,75676.4825,0.0,-0.7364,0.00012,25.54857]
[1776421573570,35.41,75675.2625,0.0,-0.73654,0.00012,25.54107]
[1776421573572,35.41,75675.2725,0.0,-0.73654,0.00012,25.54114]
[1776421573624,35.41,75675.2725,0.0,-0.73654,0.00012,25.54114]
[1776421573692,35.41,75675.2725,0.0,-0.73654,0.00012,25.54114]
[1776421574573,35.41,75675.65,0.0,-0.7365,0.00012,25.54348]
[1776421579578,35.41,75673.945,0.0,-0.7367,0.00012,25.53299]
[1776421580579,35.41,75670.6675,0.0,-0.73708,0.00012,25.51278]
[1776421582581,35.41,75667.945,0.0,-0.7374,0.00012,25.49604]
[1776421584583,35.41,75665.26,0.0,-0.73772,0.00012,25.47955]
[1776421586585,35.41,75662.7175,0.0,-0.73801,0.00012,25.46396]
[1776421589748,35.41,75663.095,0.0,-0.73796,0.00012,25.46655]
[1776421589800,35.41,75663.095,0.0,-0.73796,0.00012,25.46655]
[1776421589938,35.41,75663.095,0.0,-0.73796,0.00012,25.46655]
[1776421590589,35.42,75663.215,0.0,-0.73795,0.00012,25.46738]
[1776421595594,35.42,75663.665,0.0,-0.7379,0.00012,25.46733]
[1776421600599,35.42,75664.815,0.0,-0.73776,0.00012,25.47482]
[1776421602601,35.42,75644.11,0.0,-0.74021,0.00012,25.34554]
[1776421602965,35.42,75644.11,0.0,-0.74021,0.00012,25.34554]
[1776421608607,35.41,75645.31,0.0,-0.7401,0.00012,25.35136]
[1776421609608,35.41,75641.3025,0.0,-0.74057,0.00012,25.32613]
[1776421611610,35.41,75644.3125,0.0,-0.74023,0.00012,25.34438]
[1776421612158,35.41,75644.3125,0.0,-0.74023,0.00012,25.34438]
[1776421612193,35.41,75644.3125,0.0,-0.74023,0.00012,25.34438]
[1776421612611,35.41,75642.58,0.0,-0.74044,0.00012,25.33333]
[1776421617616,35.4,75644.1025,0.0,-0.74029,0.00012,25.34154]
[1776421622621,35.4,75644.8375,0.0,-0.74023,0.00012,25.3448]
[1776421626106,35.4,75643.3825,0.0,-0.74041,0.00012,25.33497]
[1776421626196,35.4,75643.3825,0.0,-0.74041,0.00012,25.33497]
[1776421626625,35.4,75645.315,0.0,-0.74019,0.00012,25.34675]
[1776421631630,35.39,75646.435,0.0,-0.74009,0.00012,25.35239]
[1776421635634,35.39,75648.65,0.0,-0.73985,0.00012,25.3651]
[1776421640639,35.38,75649.995,0.0,-0.73972,0.00012,25.37208]
[1776421645644,35.38,75650.875,0.0,-0.73964,0.00012,25.37613]
[1776421650649,35.37,75650.6925,0.0,-0.73969,0.00012,25.37356]
[1776421655654,35.37,75650.425,0.0,-0.73977,0.00012,25.36725]
[1776421656655,35.37,75647.915,0.0,-0.74007,0.00012,25.35134]
[1776421662661,35.36,75648.11,0.0,-0.74008,0.00012,25.351]
[1776421667666,35.36,75650.145,0.0,-0.73987,0.00012,25.36235]
[1776421671670,35.36,75648.1875,0.0,-0.74012,0.00012,25.34907]
[1776421672671,35.36,75645.89,0.0,-0.74039,0.00012,25.33449]
[1776421673672,35.35,75643.895,0.0,-0.74063,0.00012,25.3218]
[1776421676675,35.35,75641.92,0.0,-0.74088,0.00012,25.30879]
[1776421678677,35.35,75631.95,0.0,-0.74205,0.00012,25.24599]
[1776421679678,35.35,75626.3175,0.0,-0.74271,0.00012,25.21053]
[1776421680679,35.35,75623.4225,0.0,-0.74305,0.00012,25.19223]
[1776421682681,35.35,75625.83,0.0,-0.74277,0.00012,25.20715]
[1776421685684,35.35,75623.1275,0.0,-0.7431,0.00012,25.18984]
[1776421686685,35.35,75621.3075,0.0,-0.74331,0.00012,25.17831]
[1776421688687,35.35,75619.0575,0.0,-0.74357,0.00012,25.164]
[1776421691691,35.35,75616.295,0.0,-0.7439,0.00012,25.14642]
[1776421692692,35.35,75601.03,0.0,-0.74568,0.00012,25.05008]
[1776421693693,35.35,75597.1,0.0,-0.74613,0.00012,25.02528]
[1776421694377,35.35,75597.1,0.0,-0.74613,0.00012,25.02528]
[1776421694694,35.35,75597.4225,0.0,-0.74609,0.00012,25.02739]
[1776421695734,35.35,75597.6175,0.0,-0.74607,0.00012,25.02869]
[1776421696696,35.35,75596.2175,0.0,-0.74623,0.00012,25.0199]
[1776421697697,35.35,75589.55,0.0,-0.747,0.00012,24.97774]
[1776421698698,35.35,75585.585,0.0,-0.74746,0.00012,24.95224]
[1776421703703,35.35,75586.2325,0.0,-0.74738,0.00012,24.95661]
[1776421705702,35.35,75586.22,0.0,-0.74738,0.00012,24.95667]
[1776421705705,35.35,75585.4125,0.0,-0.74747,0.00012,24.95169]
[1776421709708,35.35,75590.7075,0.0,-0.74685,0.00012,24.98585]
[1776421709729,35.35,75590.7075,0.0,-0.74685,0.00012,24.98585]
[1776421709939,35.35,75590.7075,0.0,-0.74685,0.00012,24.98585]
[1776421715969,35.35,75587.225,0.0,-0.74726,0.00012,24.96096]
[1776421717201,35.35,75587.225,0.0,-0.74726,0.00012,24.96111]
[1776421717650,35.38,75587.225,0.0,-0.74707,0.00012,24.97111]
[1776421718656,35.39,75452.8375,0.0,-0.76231,0.00011,24.10781]
[1776421719736,35.4,75331.7825,0.0,-0.77564,0.00011,23.30554]
[1776421720444,35.4,75331.7825,0.0,-0.77564,0.00011,23.30554]
[1776421720670,35.4,75331.7825,0.0,-0.77564,0.00011,23.30554]
[1776421722098,35.4,75331.7825,0.0,-0.77562,0.00011,23.30709]
[1776421722685,35.4,75331.7825,0.0,-0.77561,0.00011,23.30778]
[1776421723692,35.41,75337.0475,0.0,-0.77502,0.00011,23.3438]
[1776421724699,35.41,75305.06,0.0,-0.77847,0.00011,23.12945]
[1776421725707,35.41,75295.8775,0.0,-0.77946,0.00011,23.06768]
[1776421726044,35.41,75295.8775,0.0,-0.77946,0.00011,23.06768]
[1776421726714,35.41,75295.8775,0.0,-0.77946,0.00011,23.06792]
[1776421729735,35.41,75299.595,0.0,-0.77904,0.00011,23.09407]
[1776421730742,35.41,75282.9875,0.0,-0.78082,0.00011,22.98212]
[1776421731073,35.41,75282.9875,0.0,-0.78082,0.00011,22.98212]
[1776421731748,35.41,75289.555,0.0,-0.78011,0.00011,23.02684]
[1776421734753,35.41,75299.095,0.0,-0.77907,0.00011,23.09218]
[1776421735298,35.41,75299.095,0.0,-0.77907,0.00011,23.09218]
[1776421735317,35.41,75299.095,0.0,-0.77907,0.00011,23.09218]
[1776421736757,35.42,75350.58,0.0,-0.77344,0.00011,23.44083]
[1776421737253,35.42,75350.58,0.0,-0.77344,0.00011,23.44083]
[1776421737462,35.42,75350.58,0.0,-0.77344,0.00011,23.44083]
[1776421737758,35.42,75372.525,0.0,-0.77102,0.00011,23.58794]
[1776421738707,35.42,75372.525,0.0,-0.77102,0.00011,23.58794]
[1776421738756,35.42,75372.525,0.0,-0.77101,0.00011,23.58861]
[1776421739760,35.43,75388.335,0.0,-0.76926,0.00011,23.69433]
[1776421740761,35.43,75393.63,0.0,-0.76867,0.00011,23.73004]
[1776421742762,35.43,75400.795,0.0,-0.76786,0.00011,23.77857]
[1776421744405,35.43,75396.6175,0.0,-0.76831,0.00011,23.75146]
[1776421744764,35.43,75392.7025,0.0,-0.76873,0.00011,23.7261]
[1776421745765,35.44,75397.06,0.0,-0.76824,0.00011,23.75552]
[1776421747767,35.44,75386.2075,0.0,-0.76942,0.00011,23.68452]
[1776421750770,35.44,75392.265,0.0,-0.76873,0.00011,23.72619]
[1776421752772,35.44,75387.505,0.0,-0.76924,0.00011,23.69564]
[1776421754774,35.45,75393.97,0.0,-0.76851,0.00011,23.73947]
[1776421755236,35.45,75393.97,0.0,-0.76851,0.00011,23.73947]
[1776421755303,35.45,75393.97,0.0,-0.76851,0.00011,23.73947]
[1776421756776,35.45,75405.48,0.0,-0.76722,0.00011,23.81645]
[1776421757777,35.45,75394.075,0.0,-0.76847,0.00011,23.74145]
[1776421759280,35.45,75396.63,0.0,-0.76818,0.00011,23.75881]
[1776421759779,35.45,75397.4025,0.0,-0.76809,0.00011,23.76436]
[1776421764785,35.46,75402.48,0.0,-0.76749,0.00011,23.79999]
[1776421765677,35.46,75402.48,0.0,-0.76749,0.00011,23.79999]
[1776421765768,35.46,75402.48,0.0,-0.76749,0.00011,23.79999]
[1776421769361,35.46,75395.6925,0.0,-0.76821,0.00011,23.75672]
[1776421769789,35.46,75400.4275,0.0,-0.76768,0.00011,23.78844]
[1776421773793,35.47,75409.8025,0.0,-0.76664,0.00011,23.84853]
[1776421774794,35.47,75414.9325,0.0,-0.76607,0.00011,23.88265]
[1776421779799,35.48,75413.9375,0.0,-0.76611,0.00011,23.88013]
[1776421781434,35.48,75415.0325,0.0,-0.76598,0.00011,23.88763]
[1776421784804,35.5,75406.0175,0.0,-0.76685,0.00011,23.83527]
[1776421785472,35.5,75406.0175,0.0,-0.76685,0.00011,23.83527]
[1776421787806,35.51,75411.4,0.0,-0.76619,0.00011,23.87472]
[1776421790809,35.53,75425.08,0.0,-0.76457,0.00011,23.97048]
[1776421791475,35.53,75425.08,0.0,-0.76457,0.00011,23.97048]
[1776421791810,35.53,75430.9025,0.0,-0.76391,0.00011,24.00891]
[1776421793455,35.53,75430.76,0.0,-0.76393,0.00011,24.00823]
[1776421793812,35.53,75430.23,0.0,-0.76398,0.00011,24.00501]
[1776421797641,35.53,75425.7825,0.0,-0.76446,0.00011,23.97667]
[1776421798824,35.55,75421.015,0.0,-0.76485,0.00011,23.95307]
[1776421799226,35.55,75421.015,0.0,-0.76482,0.00011,23.95464]
[1776421800829,35.56,75253.445,0.0,-0.78301,0.00011,22.83831]
[1776421801345,35.56,75253.445,0.0,-0.78301,0.00011,22.83831]
[1776421801445,35.56,75253.445,0.0,-0.783,0.00011,22.83881]
[1776421803245,35.56,75248.9825,0.0,-0.78346,0.00011,22.80969]
[1776421804262,35.56,75263.6525,0.0,-0.78189,0.00011,22.90952]
[1776421807473,35.56,75265.425,0.0,-0.78169,0.00011,22.922]
[1776421807546,35.56,75265.425,0.0,-0.78169,0.00011,22.92218]
[1776421808290,35.56,75255.3375,0.0,-0.78276,0.00011,22.85423]
[1776421809297,35.57,75249.6,0.0,-0.78336,0.00011,22.81566]
[1776421811460,35.57,75246.4775,0.0,-0.78369,0.00011,22.79475]
[1776421811537,35.57,75246.4775,0.0,-0.78368,0.00011,22.7952]
[1776421814333,35.57,75252.5575,0.0,-0.78302,0.00011,22.83737]
[1776421815447,35.57,75252.5575,0.0,-0.78302,0.00011,22.83737]
[1776421815549,35.57,75252.5575,0.0,-0.78301,0.00011,22.83774]
[1776421816347,35.57,75247.6225,0.0,-0.78353,0.00011,22.80469]
[1776421819368,35.57,75240.6925,0.0,-0.78425,0.00011,22.75855]
[1776421824404,35.58,75240.22,0.0,-0.78428,0.00011,22.75669]
[1776421825475,35.58,75240.22,0.0,-0.78428,0.00011,22.75669]
[1776421825542,35.58,75240.22,0.0,-0.78428,0.00011,22.75692]
[1776421826418,35.58,75247.92,0.0,-0.78346,0.00011,22.80928]
[1776421828432,35.58,75251.4475,0.0,-0.78305,0.00011,22.83544]
[1776421829452,35.58,75251.4475,0.0,-0.78305,0.00011,22.83544]
[1776421829479,35.58,75251.4475,0.0,-0.78304,0.00011,22.83577]
[1776421830449,35.58,75267.1,0.0,-0.78137,0.00011,22.94166]
[1776421831456,35.58,75288.5725,0.0,-0.7791,0.00011,23.083]
[1776421833516,35.59,75288.5725,0.0,-0.77907,0.00011,23.08448]
[1776421833524,35.59,75288.5725,0.0,-0.77907,0.00011,23.08461]
[1776421834477,35.59,75307.87,0.0,-0.77699,0.00011,23.21418]
[1776421837498,35.59,75314.4375,0.0,-0.77627,0.00011,23.25937]
[1776421839227,35.59,75313.5875,0.0,-0.77636,0.00011,23.25377]
[1776421839512,35.59,75313.5875,0.0,-0.77635,0.00011,23.25385]
[1776421843212,35.59,75312.685,0.0,-0.77645,0.00011,23.24782]
[1776421843540,35.59,75312.685,0.0,-0.77645,0.00011,23.24792]
[1776421844547,35.59,75331.125,0.0,-0.77445,0.00011,23.37119]
[1776421846561,35.59,75336.9525,0.0,-0.77382,0.00011,23.41015]
[1776421848575,35.59,75344.0575,0.0,-0.77305,0.00011,23.45747]
[1776421850589,35.59,75338.6825,0.0,-0.77363,0.00011,23.42179]
[1776421851820,35.59,75338.6825,0.0,-0.77363,0.00011,23.42179]
[1776421851890,35.59,75336.9675,0.0,-0.77381,0.00011,23.41042]
[1776421853614,35.6,75336.9675,0.0,-0.77377,0.00011,23.41296]
[1776421854621,35.6,75266.925,0.0,-0.7813,0.00011,22.9437]
[1776421855322,35.6,75266.925,0.0,-0.7813,0.00011,22.9437]
[1776421855628,35.6,75266.925,0.0,-0.7813,0.00011,22.94398]
[1776421856635,35.6,75255.5525,0.0,-0.78251,0.00011,22.86758]
[1776421857642,35.6,75247.92,0.0,-0.78331,0.00011,22.81621]
[1776421860502,35.6,75247.69,0.0,-0.78333,0.00011,22.81508]
[1776421860663,35.6,75247.69,0.0,-0.78333,0.00011,22.81508]
[1776421861670,35.6,75247.015,0.0,-0.78339,0.00011,22.81097]
[1776421862678,35.61,75233.4325,0.0,-0.78483,0.00011,22.71936]
[1776421864231,35.61,75230.4575,0.0,-0.78514,0.00011,22.69946]
[1776421864696,35.61,75230.4575,0.0,-0.78513,0.00011,22.69958]
[1776421865703,35.61,75223.42,0.0,-0.78587,0.00011,22.65198]
[1776421866527,35.61,75223.42,0.0,-0.78587,0.00011,22.65198]
[1776421866715,35.61,75223.42,0.0,-0.78587,0.00011,22.65215]
[1776421867722,35.61,75217.19,0.0,-0.78652,0.00011,22.6101]
[1776421868729,35.61,75206.4075,0.0,-0.78765,0.0001,22.53713]
[1776421869738,35.61,75193.795,0.0,-0.78896,0.0001,22.45165]
[1776421870472,35.61,75193.795,0.0,-0.78896,0.0001,22.45165]
[1776421871011,35.61,75193.795,0.0,-0.78896,0.0001,22.45203]
[1776421871763,35.61,75193.795,0.0,-0.78895,0.0001,22.45244]
[1776421872767,35.61,75150.7175,0.0,-0.79342,0.0001,22.15821]
[1776421873774,35.61,75142.2,0.0,-0.79429,0.0001,22.1003]
[1776421874614,35.61,75142.2,0.0,-0.79429,0.0001,22.1003]
[1776421874781,35.62,75142.2,0.0,-0.79424,0.0001,22.1037]
[1776421875788,35.62,75122.9,0.0,-0.79622,0.0001,21.97149]
[1776421878809,35.62,75133.9525,0.0,-0.79506,0.0001,22.04905]
[1776421879116,35.62,75133.9525,0.0,-0.79506,0.0001,22.04905]
[1776421879816,35.63,75133.9525,0.0,-0.79505,0.0001,22.04949]
[1776421880826,35.63,75146.04,0.0,-0.7938,0.0001,22.13285]
[1776421882432,35.63,75145.835,0.0,-0.79381,0.0001,22.13184]
[1776421882842,35.64,75145.835,0.0,-0.79372,0.0001,22.13752]
[1776421883849,35.64,75126.55,0.0,-0.7957,0.0001,22.00584]
[1776421884857,35.64,75161.22,0.0,-0.79212,0.0001,22.24387]
[1776421885864,35.64,75176.71,0.0,-0.7905,0.0001,22.35024]
[1776421886355,35.64,75176.71,0.0,-0.7905,0.0001,22.35024]
[1776421886871,35.65,75176.71,0.0,-0.79049,0.0001,22.35077]
[1776421887878,35.65,75204.9525,0.0,-0.78754,0.0001,22.54358]
[1776421889892,35.65,75201.0825,0.0,-0.78793,0.0001,22.51803]
[1776421890899,35.65,75190.0175,0.0,-0.78908,0.0001,22.44309]
[1776421893920,35.65,75193.5225,0.0,-0.78872,0.0001,22.46485]
[1776421894928,35.65,75202.7375,0.0,-0.78775,0.0001,22.52797]
[1776421895934,35.65,75206.4975,0.0,-0.78735,0.0001,22.55393]
[1776421896571,35.65,75206.4975,0.0,-0.78735,0.0001,22.55393]
[1776421896941,35.66,75206.4975,0.0,-0.78734,0.0001,22.55426]
[1776421897946,35.66,75221.8425,0.0,-0.78573,0.00011,22.65859]
[1776421900949,35.66,75227.775,0.0,-0.78509,0.00011,22.69949]
[1776421903954,35.66,75221.585,0.0,-0.78574,0.00011,22.6579]
[1776421904281,35.66,75221.585,0.0,-0.78574,0.00011,22.6579]
[1776421904955,35.66,75221.555,0.0,-0.78574,0.00011,22.65766]
[1776421905956,35.66,75197.555,0.0,-0.78826,0.0001,22.49475]
[1776421906957,35.66,75187.4725,0.0,-0.78931,0.0001,22.42637]
[1776421908105,35.67,75182.75,0.0,-0.78976,0.0001,22.3968]
[1776421908959,35.67,75179.3975,0.0,-0.79006,0.0001,22.37677]
[1776421909960,35.68,75174.4,0.0,-0.79055,0.0001,22.34442]
[1776421912963,35.68,75179.5,0.0,-0.78996,0.0001,22.38293]
[1776421914241,35.69,75182.85,0.0,-0.78961,0.0001,22.40598]
[1776421914449,35.69,75182.85,0.0,-0.78961,0.0001,22.40598]
[1776421915966,35.69,75198.2525,0.0,-0.78798,0.0001,22.51205]
[1776421916231,35.69,75198.2525,0.0,-0.78798,0.0001,22.51205]
[1776421916329,35.69,75198.2525,0.0,-0.78797,0.0001,22.51299]
[1776421917968,35.69,75211.125,0.0,-0.78662,0.0001,22.60034]
[1776421922973,35.69,75207.9225,0.0,-0.78694,0.0001,22.57923]
[1776421924975,35.69,75200.4675,0.0,-0.78773,0.0001,22.52812]
[1776421925976,35.69,75216.885,0.0,-0.78601,0.00011,22.63954]
[1776421927725,35.69,75220.7125,0.0,-0.78561,0.00011,22.66553]
[1776421927729,35.69,75220.7125,0.0,-0.78561,0.00011,22.66561]
[1776421931982,35.69,75225.66,0.0,-0.78508,0.00011,22.69961]
[1776421937229,35.69,75228.13,0.0,-0.7848,0.00011,22.71701]
[1776421941257,35.69,75223.54,0.0,-0.78528,0.00011,22.68622]
[1776421943246,35.7,75223.96,0.0,-0.78524,0.00011,22.68913]
[1776421943994,35.7,75227.7025,0.0,-0.78484,0.00011,22.71459]
[1776421946956,35.7,75233.1975,0.0,-0.78426,0.00011,22.75194]
[1776421946967,35.7,75233.1975,0.0,-0.78426,0.00011,22.75214]
[1776421947307,35.7,75238.235,0.0,-0.78372,0.00011,22.78635]
[1776421948999,35.7,75245.1675,0.0,-0.78298,0.00011,22.83326]
[1776421950928,35.7,75244.895,0.0,-0.78301,0.00011,22.83158]
[1776421950943,35.7,75244.895,0.0,-0.78301,0.00011,22.83175]
[1776421954909,35.7,75242.7275,0.0,-0.78325,0.00011,22.81435]
[1776421954929,35.7,75242.7275,0.0,-0.78325,0.00011,22.81453]
[1776421956764,35.7,75241.96,0.0,-0.78333,0.00011,22.80953]
[1776421956810,35.7,75241.96,0.0,-0.78332,0.00011,22.80968]
[1776421959395,35.7,75235.7775,0.0,-0.78397,0.00011,22.76861]
[1776421960737,35.7,75235.7775,0.0,-0.78397,0.00011,22.76861]
[1776421960746,35.7,75235.7775,0.0,-0.78396,0.00011,22.76887]
[1776421961413,35.71,75228.8,0.0,-0.78465,0.00011,22.72486]
[1776421962739,35.71,75228.8,0.0,-0.78465,0.00011,22.72486]
[1776421963427,35.73,75201.2025,0.0,-0.78742,0.0001,22.54591]
[1776421965441,35.73,75206.4375,0.0,-0.78686,0.0001,22.58218]
[1776421966449,35.73,75209.955,0.0,-0.78648,0.0001,22.60629]
[1776421967455,35.73,75221.735,0.0,-0.78524,0.00011,22.68624]
[1776421968740,35.73,75221.735,0.0,-0.78524,0.00011,22.68624]
[1776421970476,35.73,75231.3625,0.0,-0.78422,0.00011,22.75191]
[1776421974503,35.74,75235.1275,0.0,-0.78381,0.00011,22.77807]
[1776421975511,35.74,75247.7575,0.0,-0.78247,0.00011,22.86327]
[1776421976715,35.74,75247.7575,0.0,-0.78247,0.00011,22.86327]
[1776421976741,35.74,75247.7575,0.0,-0.78247,0.00011,22.86338]
[1776421982560,35.74,75248.93,0.0,-0.78234,0.00011,22.87179]
[1776421983566,35.74,75247.5975,0.0,-0.78247,0.00011,22.86299]
[1776421984574,35.74,75237.555,0.0,-0.78353,0.00011,22.79551]
[1776421986587,35.74,75240.275,0.0,-0.78324,0.00011,22.81404]
[1776421987595,35.74,75249.7675,0.0,-0.78224,0.00011,22.87802]
[1776421992630,35.74,75253.4525,0.0,-0.78184,0.00011,22.90302]
[1776421994645,35.74,75252.6925,0.0,-0.78192,0.00011,22.898]
[1776421995652,35.74,75241.225,0.0,-0.78313,0.00011,22.82097]
[1776421996658,35.74,75235.5475,0.0,-0.78373,0.00011,22.78284]
[1776422000686,35.74,75244.6925,0.0,-0.78276,0.00011,22.84491]
[1776422002701,35.74,75254.76,0.0,-0.78169,0.00011,22.91271]
[1776422006713,35.74,75257.83,0.0,-0.78136,0.00011,22.93354]
[1776422006729,35.74,75257.83,0.0,-0.78136,0.00011,22.93362]
[1776422007457,35.74,75257.83,0.0,-0.78136,0.00011,22.93362]
[1776422007735,35.74,75257.83,0.0,-0.78136,0.00011,22.93372]
[1776422008743,35.74,75264.7225,0.0,-0.78062,0.00011,22.98013]
[1776422009750,35.74,75241.235,0.0,-0.78311,0.00011,22.82234]
[1776422010757,35.74,75230.185,0.0,-0.78428,0.00011,22.74795]
[1776422011370,35.74,75230.185,0.0,-0.78428,0.00011,22.74795]
[1776422011764,35.74,75230.185,0.0,-0.7843,0.00011,22.7447]
[1776422014787,35.74,75234.8525,0.0,-0.7838,0.00011,22.77646]
[1776422015793,35.74,75243.045,0.0,-0.78293,0.00011,22.83169]
[1776422016801,35.74,75255.8625,0.0,-0.78158,0.00011,22.91787]
[1776422017504,35.74,75255.8625,0.0,-0.78158,0.00011,22.91787]
[1776422017808,35.74,75255.8625,0.0,-0.78158,0.00011,22.91782]
[1776422018815,35.74,75267.2325,0.0,-0.78037,0.00011,22.99407]
[1776422021461,35.74,75269.705,0.0,-0.78011,0.00011,23.01052]
[1776422026872,35.74,75269.3475,0.0,-0.78015,0.00011,23.00774]
[1776422031914,35.74,75272.025,0.0,-0.77987,0.00011,23.02571]
[1776422031971,35.74,75272.025,0.0,-0.77987,0.00011,23.02574]
[1776422033921,35.74,75278.5625,0.0,-0.77917,0.00011,23.06951]
[1776422035937,35.74,75286.535,0.0,-0.77832,0.00011,23.12273]
[1776422036944,35.74,75285.09,0.0,-0.77847,0.00011,23.11312]
[1776422037950,35.74,75271.8725,0.0,-0.77988,0.00011,23.02466]
[1776422039097,35.74,75271.8725,0.0,-0.77988,0.00011,23.02466]
[1776422039118,35.74,75277.1,0.0,-0.77932,0.00011,23.05969]
[1776422041209,35.74,75280.035,0.0,-0.77901,0.00011,23.07937]
[1776422041979,35.74,75280.035,0.0,-0.77901,0.00011,23.07939]
[1776422043213,35.74,75279.08,0.0,-0.77911,0.00011,23.07303]
[1776422043993,35.74,75279.08,0.0,-0.77911,0.00011,23.07304]
[1776422046007,35.74,75287.14,0.0,-0.77825,0.00011,23.12701]
[1776422047014,35.74,75291.12,0.0,-0.77782,0.00011,23.15359]
[1776422048021,35.74,75295.295,0.0,-0.77738,0.00011,23.18144]
[1776422050036,35.74,75290.6025,0.0,-0.77788,0.00011,23.15015]
[1776422055071,35.74,75295.43,0.0,-0.77736,0.00011,23.18235]
[1776422059098,35.74,75300.2375,0.0,-0.77685,0.00011,23.21424]
[1776422061112,35.74,75305.6625,0.0,-0.77627,0.00011,23.25022]
[1776422065140,35.74,75312.2,0.0,-0.77557,0.00011,23.29323]
[1776422065205,35.74,75312.2,0.0,-0.77557,0.00011,23.29323]
[1776422070149,35.74,75320.1825,0.0,-0.77472,0.00011,23.3457]
[1776422071150,35.74,75326.1825,0.0,-0.7741,0.00011,23.38213]
[1776422072151,35.74,75331.96,0.0,-0.77348,0.00011,23.42033]
[1776422073488,35.74,75332.8575,0.0,-0.77338,0.00011,23.42615]
[1776422073586,35.74,75332.8575,0.0,-0.77338,0.00011,23.426]
[1776422077156,35.74,75339.435,0.0,-0.77268,0.00011,23.46913]
[1776422078157,35.74,75345.7775,0.0,-0.77199,0.00011,23.51088]
[1776422081160,35.73,75350.16,0.0,-0.77153,0.00011,23.53917]
[1776422082161,35.73,75333.11,0.0,-0.77338,0.00011,23.42619]
[1776422087166,35.73,75334.855,0.0,-0.7732,0.00011,23.43736]
[1776422089168,35.73,75338.865,0.0,-0.77277,0.00011,23.46377]
[1776422090169,35.73,75343.245,0.0,-0.77229,0.00011,23.49278]
[1776422093172,35.73,75348.245,0.0,-0.77175,0.00011,23.52581]
[1776422098177,35.73,75337.6775,0.0,-0.77293,0.00011,23.45411]
[1776422099178,35.73,75329.6025,0.0,-0.77381,0.00011,23.40032]
[1776422099447,35.73,75329.6025,0.0,-0.77381,0.00011,23.40032]
[1776422099540,35.73,75329.6025,0.0,-0.77381,0.00011,23.40021]
[1776422101180,35.73,75306.1475,0.0,-0.77634,0.00011,23.24413]
[1776422103457,35.73,75306.69,0.0,-0.77628,0.00011,23.24773]
[1776422103541,35.73,75306.69,0.0,-0.77628,0.00011,23.24775]
[1776422104418,35.73,75312.9375,0.0,-0.77561,0.00011,23.28933]
[1776422105425,35.73,75319.765,0.0,-0.77487,0.00011,23.33479]
[1776422106432,35.73,75323.5525,0.0,-0.77446,0.00011,23.35996]
[1776422107439,35.73,75328.3,0.0,-0.77395,0.00011,23.39148]
[1776422109453,35.73,75332.5875,0.0,-0.77349,0.00011,23.41987]
[1776422112474,35.73,75339.2975,0.0,-0.77276,0.00011,23.46415]
[1776422114487,35.73,75346.16,0.0,-0.77202,0.00011,23.50959]
[1776422118516,35.73,75350.54,0.0,-0.77154,0.00011,23.53851]
[1776422119523,35.73,75356.27,0.0,-0.77091,0.00011,23.5766]
[1776422120978,35.73,75356.27,0.0,-0.77091,0.00011,23.5766]
[1776422121007,35.73,75356.27,0.0,-0.77091,0.00011,23.57683]
[1776422121216,35.73,75356.27,0.0,-0.77091,0.00011,23.57683]
[1776422121537,35.73,75356.27,0.0,-0.77091,0.00011,23.57702]
[1776422122544,35.73,75363.795,0.0,-0.77008,0.00011,23.62682]
[1776422123551,35.73,75370.295,0.0,-0.76937,0.00011,23.66979]
[1776422125566,35.73,75365.1625,0.0,-0.76993,0.00011,23.63604]
[1776422127449,35.73,75364.7475,0.0,-0.76998,0.00011,23.6332]
[1776422127581,35.73,75364.7475,0.0,-0.76998,0.00011,23.63311]
[1776422128588,35.73,75361.54,0.0,-0.77033,0.00011,23.61186]
[1776422129595,35.73,75362.0125,0.0,-0.77028,0.00011,23.61488]
[1776422131209,35.73,75363.24,0.0,-0.77017,0.00011,23.61956]
[1776422133452,35.73,75363.305,0.0,-0.77016,0.00011,23.62007]
[1776422133623,35.73,75363.305,0.0,-0.77016,0.00011,23.6202]
[1776422134630,35.73,75372.5925,0.0,-0.76914,0.00011,23.6817]
[1776422135676,35.73,75376.2875,0.0,-0.76873,0.00011,23.70629]
[1776422137452,35.73,75379.76,0.0,-0.76834,0.00011,23.72939]
[1776422137671,35.73,75379.76,0.0,-0.76834,0.00011,23.72974]
[1776422138678,35.73,75369.8975,0.0,-0.76941,0.00011,23.66521]
[1776422139446,35.73,75369.8975,0.0,-0.76941,0.00011,23.66521]
[1776422139685,35.73,75369.8975,0.0,-0.76941,0.00011,23.66556]
[1776422140691,35.73,75370.625,0.0,-0.76932,0.00011,23.67069]
[1776422142706,35.73,75372.9475,0.0,-0.76907,0.00011,23.68564]
[1776422143713,35.73,75371.0275,0.0,-0.76928,0.00011,23.67285]
[1776422145727,35.73,75363.145,0.0,-0.77015,0.00011,23.62069]
[1776422146734,35.73,75364.67,0.0,-0.76999,0.00011,23.6306]
[1776422147741,35.73,75369.6025,0.0,-0.76945,0.00011,23.66293]
[1776422148748,35.73,75371.57,0.0,-0.76924,0.00011,23.67572]
[1776422149755,35.73,75372.385,0.0,-0.76915,0.00011,23.68091]
[1776422151769,35.73,75373.7625,0.0,-0.76901,0.00011,23.68962]
[1776422152776,35.73,75375.105,0.0,-0.76886,0.00011,23.69826]
[1776422154790,35.73,75376.33,0.0,-0.76874,0.00011,23.70593]
[1776422156804,35.73,75379.9725,0.0,-0.76834,0.00011,23.72945]
[1776422157810,35.73,75379.1125,0.0,-0.76844,0.00011,23.72359]
[1776422159066,35.73,75379.1125,0.0,-0.76844,0.00011,23.72359]
[1776422159128,35.73,75379.1125,0.0,-0.76845,0.00011,23.72336]
[1776422161193,35.73,75381.13,0.0,-0.76822,0.00011,23.73697]
[1776422161249,35.73,75387.6175,0.0,-0.7675,0.00011,23.77989]
[1776422166874,35.73,75384.9225,0.0,-0.76776,0.00011,23.76413]
[1776422167602,35.73,75384.9225,0.0,-0.76776,0.00011,23.76413]
[1776422167881,35.73,75384.9225,0.0,-0.76776,0.00011,23.76446]
[1776422169895,35.73,75376.9075,0.0,-0.76864,0.00011,23.71143]
[1776422170902,35.73,75372.5975,0.0,-0.76912,0.00011,23.68291]
[1776422171909,35.73,75371.745,0.0,-0.76921,0.00011,23.67714]
[1776422174930,35.73,75374.595,0.0,-0.76891,0.00011,23.69535]
[1776422177951,35.73,75375.67,0.0,-0.76878,0.00011,23.70305]
[1776422178959,35.73,75373.935,0.0,-0.76898,0.00011,23.69147]
[1776422179965,35.73,75371.815,0.0,-0.76921,0.00011,23.67735]
[1776422181979,35.73,75370.5725,0.0,-0.76935,0.00011,23.66887]
[1776422183993,35.73,75364.105,0.0,-0.77006,0.00011,23.62604]
[1776422186007,35.73,75365.805,0.0,-0.76988,0.00011,23.63701]
[1776422187014,35.73,75364.895,0.0,-0.76998,0.00011,23.6309]
[1776422189028,35.73,75369.0225,0.0,-0.76954,0.00011,23.65781]
[1776422191042,35.73,75373.985,0.0,-0.769,0.00011,23.68798]
[1776422192049,35.73,75375.83,0.0,-0.76879,0.00011,23.70051]
[1776422193124,35.73,75376.6275,0.0,-0.7687,0.00011,23.70614]
[1776422193709,35.73,75376.6275,0.0,-0.7687,0.00011,23.70614]
[1776422194076,35.73,75376.6275,0.0,-0.7687,0.00011,23.70614]
[1776422195081,35.73,75377.035,0.0,-0.76865,0.00011,23.70908]
[1776422196088,35.75,75290.4125,0.0,-0.7779,0.00011,23.14246]
[1776422197135,35.75,75290.4125,0.0,-0.7779,0.00011,23.14246]
[1776422197229,35.75,75290.4125,0.0,-0.77791,0.00011,23.14182]
[1776422198102,35.75,75279.2375,0.0,-0.77911,0.00011,23.06707]
[1776422199230,35.75,75279.2375,0.0,-0.77911,0.00011,23.06707]
[1776422204144,35.75,75288.8375,0.0,-0.77808,0.00011,23.13136]
[1776422205414,35.75,75292.7725,0.0,-0.77766,0.00011,23.15766]
[1776422206158,35.75,75292.7725,0.0,-0.77766,0.00011,23.15768]
[1776422208172,35.75,75300.2825,0.0,-0.77685,0.00011,23.20773]
[1776422213207,35.75,75301.9675,0.0,-0.77667,0.00011,23.21889]
[1776422218244,35.75,75301.0725,0.0,-0.77677,0.00011,23.21298]
[1776422223279,35.75,75300.1025,0.0,-0.77687,0.00011,23.20661]
[1776422228313,35.75,75303.4775,0.0,-0.77651,0.00011,23.22915]
[1776422231454,35.75,75305.635,0.0,-0.77628,0.00011,23.24346]
[1776422232331,35.75,75307.105,0.0,-0.77612,0.00011,23.25329]
[1776422237336,35.75,75306.3725,0.0,-0.77619,0.00011,23.24866]
[1776422242341,35.75,75309.605,0.0,-0.77584,0.00011,23.27036]
[1776422243773,35.75,75309.695,0.0,-0.77583,0.00011,23.27098]
[1776422244343,35.75,75314.4225,0.0,-0.77532,0.00011,23.30255]
[1776422245344,35.76,75270.3275,0.0,-0.78002,0.00011,23.01006]
[1776422246345,35.76,75261.44,0.0,-0.78096,0.00011,22.95059]
[1776422247502,35.76,75261.2775,0.0,-0.78097,0.00011,22.94962]
[1776422248347,35.76,75260.6675,0.0,-0.78104,0.00011,22.94566]
[1776422253352,35.76,75261.9425,0.0,-0.78092,0.00011,22.95099]
[1776422258357,35.76,75262.14,0.0,-0.7809,0.00011,22.95252]
[1776422262361,35.76,75257.085,0.0,-0.78143,0.00011,22.91883]
[1776422263472,35.76,75254.48,0.0,-0.78171,0.00011,22.90138]
[1776422264363,35.76,75252.525,0.0,-0.78191,0.00011,22.8883]
[1776422269368,35.76,75248.0225,0.0,-0.78239,0.00011,22.85791]
[1776422274373,35.75,75247.665,0.0,-0.78249,0.00011,22.8516]
[1776422277434,35.75,75250.6975,0.0,-0.78217,0.00011,22.87209]
[1776422278377,35.75,75250.305,0.0,-0.78221,0.00011,22.86947]
[1776422283382,35.75,75254.54,0.0,-0.78175,0.00011,22.89887]
[1776422288387,35.75,75259.3725,0.0,-0.78122,0.00011,22.93208]
[1776422293392,35.76,75260.125,0.0,-0.78113,0.00011,22.93787]
[1776422298397,35.76,75260.05,0.0,-0.78113,0.00011,22.93806]
[1776422303402,35.76,75259.165,0.0,-0.78121,0.00011,22.93284]
[1776422303453,35.76,75259.165,0.0,-0.78121,0.00011,22.93284]
[1776422309408,35.76,75259.6625,0.0,-0.78114,0.00011,22.93705]
[1776422314921,35.76,75261.1625,0.0,-0.78099,0.00011,22.94456]
[1776422319956,35.77,75263.6475,0.0,-0.78072,0.00011,22.96179]
[1776422324993,35.77,75264.2175,0.0,-0.78065,0.00011,22.96614]
[1776422329027,35.77,75264.6575,0.0,-0.7806,0.00011,22.96941]
[1776422330034,35.77,75251.1275,0.0,-0.78203,0.00011,22.87874]
[1776422331041,35.77,75258.915,0.0,-0.7812,0.00011,22.93117]
[1776422333454,35.77,75259.955,0.0,-0.78109,0.00011,22.93815]
[1776422335069,35.77,75251.8675,0.0,-0.78195,0.00011,22.88391]
[1776422340106,35.77,75251.4425,0.0,-0.78199,0.00011,22.88122]
[1776422343125,35.77,75246.4025,0.0,-0.78252,0.00011,22.84753]
[1776422345481,35.77,75246.8375,0.0,-0.78247,0.00011,22.85065]
[1776422345722,35.77,75246.8375,0.0,-0.78247,0.00011,22.85065]
[1776422346147,35.77,75246.8375,0.0,-0.78247,0.00011,22.85083]
[1776422347154,35.77,75230.4925,0.0,-0.78419,0.00011,22.74101]
[1776422350176,35.77,75219.715,0.0,-0.78532,0.00011,22.66844]
[1776422351183,35.77,75198.9925,0.0,-0.78749,0.0001,22.52856]
[1776422352335,35.77,75198.9925,0.0,-0.78749,0.0001,22.52856]
[1776422352346,35.77,75198.9925,0.0,-0.78749,0.0001,22.52889]
[1776422354204,35.77,75204.72,0.0,-0.78688,0.0001,22.56821]
[1776422355211,35.77,75208.5175,0.0,-0.78648,0.0001,22.59414]
[1776422360246,35.78,75209.675,0.0,-0.78634,0.0001,22.60323]
[1776422363267,35.78,75215.81,0.0,-0.78568,0.0001,22.6455]
[1776422363903,35.78,75215.81,0.0,-0.78568,0.0001,22.6455]
[1776422363940,35.78,75215.81,0.0,-0.78568,0.0001,22.6455]
[1776422365281,35.78,75233.7425,0.0,-0.78379,0.00011,22.7668]
[1776422367295,35.78,75237.6575,0.0,-0.78337,0.00011,22.79344]
[1776422368301,35.78,75242.0875,0.0,-0.7829,0.00011,22.82337]
[1776422370471,35.78,75242.1625,0.0,-0.78289,0.00011,22.824]
[1776422371323,35.78,75242.92,0.0,-0.78283,0.00011,22.82599]
[1776422373733,35.78,75243.8125,0.0,-0.78273,0.00011,22.8322]
[1776422374344,35.78,75243.8125,0.0,-0.78273,0.00011,22.8323]
[1776422375351,35.78,75242.81,0.0,-0.78283,0.00011,22.82574]
[1776422376358,35.78,75232.7375,0.0,-0.78389,0.00011,22.75816]
[1776422377365,35.78,75229.01,0.0,-0.78428,0.00011,22.73325]
[1776422380463,35.79,75229.875,0.0,-0.78418,0.00011,22.73948]
[1776422380482,35.79,75230.01,0.0,-0.78416,0.00011,22.74058]
[1776422383407,35.79,75221.43,0.0,-0.78505,0.00011,22.68349]
[1776422386428,35.79,75217.7875,0.0,-0.78542,0.00011,22.6598]
[1776422391463,35.79,75213.785,0.0,-0.78582,0.0001,22.63426]
[1776422394487,35.8,75210.2125,0.0,-0.78618,0.0001,22.61098]
[1776422399500,35.8,75212.91,0.0,-0.78587,0.0001,22.63054]
[1776422400501,35.8,75218.1525,0.0,-0.78532,0.00011,22.6662]
[1776422403459,35.8,75221.07,0.0,-0.78501,0.00011,22.68616]
[1776422403504,35.8,75224.94,0.0,-0.7846,0.00011,22.71222]
[1776422404505,35.8,75235.0775,0.0,-0.78353,0.00011,22.78054]
[1776422405506,35.8,75241.9175,0.0,-0.78281,0.00011,22.82653]
[1776422407508,35.8,75246.3125,0.0,-0.78235,0.00011,22.85601]
[1776422408437,35.8,75246.3125,0.0,-0.78235,0.00011,22.85601]
[1776422408509,35.8,75246.6825,0.0,-0.78231,0.00011,22.85846]
[1776422413514,35.8,75247.1175,0.0,-0.78225,0.00011,22.86188]
[1776422418519,35.8,75250.6475,0.0,-0.78187,0.00011,22.88601]
[1776422421521,35.8,75255.0675,0.0,-0.7814,0.00011,22.91578]
[1776422426526,35.8,75252.7875,0.0,-0.78164,0.00011,22.90071]
[1776422431531,35.8,75256.0775,0.0,-0.78131,0.00011,22.91962]
[1776422433533,35.8,75251.4075,0.0,-0.7818,0.00011,22.88841]
[1776422438538,35.8,75243.5875,0.0,-0.78263,0.00011,22.83626]
[1776422443542,35.81,75245.07,0.0,-0.78246,0.00011,22.84668]
[1776422445544,35.81,75249.1675,0.0,-0.78203,0.00011,22.87433]
[1776422447399,35.81,75251.5425,0.0,-0.78177,0.00011,22.8903]
[1776422447455,35.81,75251.5425,0.0,-0.78177,0.00011,22.89039]
[1776422447693,35.81,75251.5425,0.0,-0.78177,0.00011,22.89039]
[1776422448547,35.81,75235.2525,0.0,-0.78349,0.00011,22.78107]
[1776422453553,35.81,75230.66,0.0,-0.78397,0.00011,22.75084]
[1776422457559,35.81,75234.755,0.0,-0.78353,0.00011,22.77881]
[1776422458560,35.81,75229.1075,0.0,-0.78412,0.00011,22.74082]
[1776422459561,35.81,75223.64,0.0,-0.7847,0.00011,22.70406]
[1776422464566,35.81,75224.2525,0.0,-0.78463,0.00011,22.70837]
[1776422466568,35.81,75230.585,0.0,-0.78396,0.00011,22.75135]
[1776422469571,35.81,75234.3925,0.0,-0.78355,0.00011,22.77734]
[1776422474576,35.81,75235.7875,0.0,-0.78339,0.00011,22.7873]
[1776422478453,35.81,75239.3075,0.0,-0.78302,0.00011,22.81123]
[1776422478541,35.81,75239.3075,0.0,-0.78302,0.00011,22.81131]
[1776422481583,35.81,75246.0825,0.0,-0.7823,0.00011,22.85697]
[1776422486588,35.81,75246.745,0.0,-0.78222,0.00011,22.86153]
[1776422491160,35.81,75250.6175,0.0,-0.78183,0.00011,22.88432]
[1776422495188,35.81,75254.6325,0.0,-0.7814,0.00011,22.91142]
[1776422500225,35.82,75254.5875,0.0,-0.7814,0.00011,22.91144]
[1776422502239,35.82,75264.725,0.0,-0.78033,0.00011,22.97947]
[1776422507274,35.82,75266.4525,0.0,-0.78014,0.00011,22.99133]
[1776422508784,35.82,75264.6425,0.0,-0.78033,0.00011,22.97928]
[1776422510295,35.82,75264.0925,0.0,-0.78038,0.00011,22.9758]
[1776422511301,35.82,75273.6675,0.0,-0.77936,0.00011,23.03992]
[1776422512451,35.82,75273.6675,0.0,-0.77936,0.00011,23.03992]
[1776422512549,35.82,75273.6675,0.0,-0.77936,0.00011,23.04]
[1776422513316,35.82,75280.3125,0.0,-0.77865,0.00011,23.08444]
[1776422516337,35.82,75286.7425,0.0,-0.77796,0.00011,23.12746]
[1776422518351,35.82,75282.7525,0.0,-0.77839,0.00011,23.10096]
[1776422522379,35.82,75286.825,0.0,-0.77795,0.00011,23.12821]
[1776422525400,35.82,75280.795,0.0,-0.77859,0.00011,23.08808]
[1776422529428,35.82,75284.885,0.0,-0.77815,0.00011,23.11548]
[1776422534463,35.82,75287.3075,0.0,-0.77789,0.00011,23.13165]
[1776422539498,35.82,75289.135,0.0,-0.7777,0.00011,23.14378]
[1776422541512,35.82,75293.4975,0.0,-0.77723,0.00011,23.17277]
[1776422546547,35.82,75297.6375,0.0,-0.77679,0.00011,23.20006]
[1776422547554,35.82,75301.3125,0.0,-0.7764,0.00011,23.2245]
[1776422551582,35.82,75306.1125,0.0,-0.77591,0.00011,23.25311]
[1776422556617,35.82,75305.3625,0.0,-0.77598,0.00011,23.24824]
[1776422561652,35.82,75303.6075,0.0,-0.77617,0.00011,23.23673]
[1776422563666,35.82,75308.4025,0.0,-0.77565,0.00011,23.2686]
[1776422568673,35.82,75301.035,0.0,-0.77644,0.00011,23.21974]
[1776422571676,35.82,75304.705,0.0,-0.77605,0.00011,23.24426]
[1776422573678,35.82,75310.045,0.0,-0.77547,0.00011,23.27975]
[1776422574456,35.82,75310.045,0.0,-0.77547,0.00011,23.27975]
[1776422574472,35.82,75310.045,0.0,-0.77547,0.00011,23.27973]
[1776422579397,35.82,75309.3075,0.0,-0.77555,0.00011,23.27528]
[1776422579684,35.82,75309.415,0.0,-0.77553,0.00011,23.27603]
[1776422580685,35.82,75273.03,0.0,-0.77943,0.00011,23.03378]
[1776422582687,35.82,75217.4075,0.0,-0.78531,0.0001,22.66057]
[1776422583155,35.82,75217.4075,0.0,-0.78531,0.0001,22.66057]
[1776422583688,35.82,75213.375,0.0,-0.78573,0.0001,22.63356]
[1776422586691,35.82,75221.47,0.0,-0.78487,0.00011,22.68877]
[1776422587692,35.82,75231.35,0.0,-0.78383,0.00011,22.75546]
[1776422589797,35.82,75234.9225,0.0,-0.78344,0.00011,22.77981]
[1776422590695,35.83,75235.11,0.0,-0.78342,0.00011,22.78122]
[1776422595700,35.83,75232.5175,0.0,-0.78368,0.00011,22.76444]
[1776422600705,35.83,75228.15,0.0,-0.78413,0.00011,22.7357]
[1776422602707,35.83,75223.7075,0.0,-0.7846,0.00011,22.70615]
[1776422603708,35.83,75213.165,0.0,-0.7857,0.0001,22.63538]
[1776422607711,35.83,75218.6775,0.0,-0.78512,0.00011,22.67266]
[1776422608712,35.83,75211.7875,0.0,-0.78585,0.0001,22.62541]
[1776422609959,35.83,75208.9325,0.0,-0.78616,0.0001,22.60558]
[1776422610207,35.83,75208.9325,0.0,-0.78616,0.0001,22.60558]
[1776422610304,35.83,75208.9325,0.0,-0.78617,0.0001,22.60505]
[1776422614718,35.83,75214.2,0.0,-0.78564,0.0001,22.63699]
[1776422619724,35.83,75216.06,0.0,-0.78544,0.0001,22.65038]
[1776422620725,35.83,75208.285,0.0,-0.78625,0.0001,22.59816]
[1776422622727,35.83,75213.7175,0.0,-0.78567,0.0001,22.63527]
[1776422623215,35.83,75213.7175,0.0,-0.78567,0.0001,22.63527]
[1776422623728,35.83,75213.76,0.0,-0.78566,0.0001,22.63568]
[1776422625732,35.83,75198.475,0.0,-0.78726,0.0001,22.53283]
[1776422626733,35.83,75182.9075,0.0,-0.78888,0.0001,22.42778]
[1776422626974,35.83,75182.9075,0.0,-0.78888,0.0001,22.42778]
[1776422627734,35.83,75181.635,0.0,-0.789,0.0001,22.41946]
[1776422628734,35.83,75188.965,0.0,-0.78824,0.0001,22.46933]
[1776422632109,35.83,75188.85,0.0,-0.78824,0.0001,22.46925]
[1776422632738,35.83,75191.65,0.0,-0.78794,0.0001,22.48827]
[1776422634740,35.84,75187.2725,0.0,-0.78839,0.0001,22.45922]
[1776422636742,35.84,75181.035,0.0,-0.78904,0.0001,22.41698]
[1776422641747,35.84,75181.45,0.0,-0.78898,0.0001,22.42083]
[1776422642748,35.84,75189.0275,0.0,-0.78819,0.0001,22.47245]
[1776422644750,35.84,75193.395,0.0,-0.78773,0.0001,22.50234]
[1776422648754,35.84,75188.0225,0.0,-0.78827,0.0001,22.46681]
[1776422650756,35.84,75180.685,0.0,-0.78903,0.0001,22.41763]
[1776422653768,35.84,75175.43,0.0,-0.78958,0.0001,22.38195]
[1776422654207,35.84,75175.43,0.0,-0.78958,0.0001,22.38195]
[1776422654309,35.84,75175.43,0.0,-0.78957,0.0001,22.38253]
[1776422656323,35.84,75176.52,0.0,-0.78945,0.0001,22.38994]
[1776422657330,35.84,75185.415,0.0,-0.78853,0.0001,22.45014]
[1776422660717,35.84,75181.6225,0.0,-0.78892,0.0001,22.42463]
[1776422660775,35.84,75180.22,0.0,-0.78906,0.0001,22.41529]
[1776422666714,35.85,75182.0925,0.0,-0.78886,0.0001,22.42871]
[1776422672435,35.85,75181.2325,0.0,-0.78895,0.0001,22.42057]
[1776422677340,35.85,75180.9425,0.0,-0.78897,0.0001,22.4192]
[1776422678477,35.85,75187.8475,0.0,-0.78825,0.0001,22.46646]
[1776422679484,35.85,75192.0525,0.0,-0.7878,0.0001,22.49517]
[1776422680698,35.85,75192.0525,0.0,-0.7878,0.0001,22.49517]
[1776422680751,35.85,75192.0525,0.0,-0.7878,0.0001,22.49542]
[1776422681498,35.85,75203.135,0.0,-0.78664,0.0001,22.57051]
[1776422685532,35.86,75208.435,0.0,-0.78607,0.0001,22.60717]
[1776422687546,35.86,75213.0525,0.0,-0.78558,0.0001,22.63867]
[1776422690715,35.86,75215.9775,0.0,-0.78526,0.0001,22.65881]
[1776422692581,35.86,75217.5675,0.0,-0.78509,0.0001,22.67009]
[1776422693588,35.86,75234.3375,0.0,-0.78332,0.00011,22.78302]
[1776422694611,35.86,75222.7925,0.0,-0.78454,0.00011,22.70542]
[1776422695811,35.86,75206.3175,0.0,-0.78626,0.0001,22.59493]
[1776422696721,35.86,75206.3175,0.0,-0.78626,0.0001,22.59493]
[1776422698638,35.86,75201.33,0.0,-0.78676,0.0001,22.56222]
[1776422699645,35.86,75205.315,0.0,-0.78634,0.0001,22.58939]
[1776422704680,35.87,75207.6675,0.0,-0.78608,0.0001,22.60653]
[1776422709715,35.87,75201.39,0.0,-0.78671,0.0001,22.5657]
[1776422713743,35.87,75206.0025,0.0,-0.78621,0.0001,22.59805]
[1776422718778,35.88,75207.8225,0.0,-0.78599,0.0001,22.61187]
[1776422721799,35.88,75212.3075,0.0,-0.78551,0.0001,22.64291]
[1776422726834,35.88,75214.185,0.0,-0.78529,0.0001,22.65681]
[1776422730857,35.88,75219.1475,0.0,-0.78475,0.0001,22.69112]
[1776422735862,35.89,75218.8675,0.0,-0.78479,0.0001,22.68696]
[1776422737864,35.89,75214.3425,0.0,-0.78525,0.0001,22.65698]
[1776422742869,35.89,75210.3225,0.0,-0.78566,0.0001,22.63111]
[1776422744871,35.89,75214.3775,0.0,-0.78523,0.0001,22.6587]
[1776422746873,35.89,75206.04,0.0,-0.78609,0.0001,22.60293]
[1776422747946,35.89,75204.545,0.0,-0.78625,0.0001,22.59307]
[1776422748875,35.89,75194.71,0.0,-0.78727,0.0001,22.52689]
[1776422749876,35.89,75180.4675,0.0,-0.78875,0.0001,22.43095]
[1776422751794,35.89,75179.12,0.0,-0.78888,0.0001,22.4221]
[1776422751878,35.89,75179.5025,0.0,-0.78884,0.0001,22.42495]
[1776422756883,35.9,75175.3725,0.0,-0.78925,0.0001,22.39837]
[1776422758970,35.91,75173.9875,0.0,-0.78934,0.0001,22.3921]
[1776422759886,35.91,75166.34,0.0,-0.79013,0.0001,22.34042]
[1776422761888,35.91,75131.36,0.0,-0.79373,0.0001,22.10322]
[1776422762985,35.91,75130.73,0.0,-0.79379,0.0001,22.099]
[1776422763214,35.91,75130.73,0.0,-0.79379,0.0001,22.099]
[1776422763890,35.91,75129.07,0.0,-0.79396,0.0001,22.08779]
[1776422764209,35.91,75129.07,0.0,-0.79396,0.0001,22.08779]
[1776422764891,35.91,75134.2125,0.0,-0.79344,0.0001,22.12281]
[1776422766893,35.91,75143.2675,0.0,-0.7925,0.0001,22.18476]
[1776422766965,35.91,75143.2675,0.0,-0.7925,0.0001,22.18476]
[1776422767201,35.91,75143.2675,0.0,-0.7925,0.0001,22.18476]
[1776422772899,35.91,75146.5125,0.0,-0.79214,0.0001,22.20814]
[1776422774954,35.91,75147.445,0.0,-0.79204,0.0001,22.21491]
[1776422780910,35.91,75164.1175,0.0,-0.79031,0.0001,22.32895]
[1776422781911,35.91,75157.675,0.0,-0.79097,0.0001,22.28544]
[1776422782951,35.91,75153.945,0.0,-0.79135,0.0001,22.26032]
[1776422783913,35.91,75154.205,0.0,-0.79132,0.0001,22.26225]
[1776422786916,35.92,75160.46,0.0,-0.79067,0.0001,22.30505]
[1776422788918,35.92,75165.8275,0.0,-0.79011,0.0001,22.34166]
[1776422789919,35.92,75171.9175,0.0,-0.78948,0.0001,22.38298]
[1776422793924,35.92,75178.375,0.0,-0.78882,0.0001,22.42369]
[1776422795926,35.92,75185.2625,0.0,-0.78811,0.0001,22.47038]
[1776422796927,35.92,75192.1775,0.0,-0.78739,0.0001,22.51704]
[1776422798959,35.92,75195.6875,0.0,-0.78702,0.0001,22.54069]
[1776422799930,35.92,75202.26,0.0,-0.78633,0.0001,22.58502]
[1776422801932,35.92,75208.9975,0.0,-0.78562,0.0001,22.63062]
[1776422806938,35.92,75208.53,0.0,-0.78567,0.0001,22.62776]
[1776422811943,35.92,75210.13,0.0,-0.7855,0.0001,22.63857]
[1776422817949,35.92,75209.405,0.0,-0.78556,0.0001,22.63444]
[1776422819951,35.92,75195.9525,0.0,-0.78697,0.0001,22.54399]
[1776422820953,35.92,75195.9525,0.0,-0.78697,0.0001,22.54399]
[1776422820952,35.92,75181.27,0.0,-0.78849,0.0001,22.44516]
[1776422821198,35.92,75181.27,0.0,-0.78849,0.0001,22.44516]
[1776422821953,35.92,75178.825,0.0,-0.78874,0.0001,22.42889]
[1776422824944,35.92,75180.3175,0.0,-0.78858,0.0001,22.43945]
[1776422826958,35.93,75188.22,0.0,-0.78775,0.0001,22.49337]
[1776422828947,35.93,75189.4875,0.0,-0.78761,0.0001,22.50208]
[1776422828960,35.93,75189.375,0.0,-0.78762,0.0001,22.50148]
[1776422834600,35.93,75190.57,0.0,-0.78748,0.0001,22.51044]
[1776422839635,35.93,75189.1725,0.0,-0.78762,0.0001,22.50182]
[1776422842656,35.93,75192.935,0.0,-0.78722,0.0001,22.5276]
[1776422844976,35.93,75202.835,0.0,-0.78618,0.0001,22.59442]
[1776422845786,35.93,75202.835,0.0,-0.78618,0.0001,22.59442]
[1776422846713,35.93,75202.835,0.0,-0.78618,0.0001,22.59463]
[1776422846794,35.93,75202.835,0.0,-0.78618,0.0001,22.59486]
[1776422847691,35.93,75213.0075,0.0,-0.78511,0.0001,22.66341]
[1776422848698,35.93,75223.8775,0.0,-0.78397,0.00011,22.73652]
[1776422851719,35.93,75230.125,0.0,-0.78333,0.00011,22.77535]
[1776422853733,35.93,75235.505,0.0,-0.78276,0.00011,22.81149]
[1776422857763,35.93,75240.7875,0.0,-0.7822,0.00011,22.84696]
[1776422860783,35.93,75246.865,0.0,-0.78155,0.00011,22.8878]
[1776422861791,35.93,75254.715,0.0,-0.78072,0.00011,22.94025]
[1776422862764,35.93,75254.715,0.0,-0.78072,0.00011,22.94025]
[1776422862798,35.93,75254.715,0.0,-0.78072,0.00011,22.94021]
[1776422863805,35.93,75267.87,0.0,-0.77933,0.00011,23.02788]
[1776422868750,35.93,75269.1525,0.0,-0.77919,0.00011,23.03654]
[1776422870854,35.94,75273.26,0.0,-0.77875,0.00011,23.06394]
[1776422875158,35.94,75274.0925,0.0,-0.77866,0.00011,23.06959]
[1776422875192,35.94,75274.0925,0.0,-0.77866,0.00011,23.06959]
[1776422877618,35.94,75273.045,0.0,-0.77877,0.00011,23.06252]
[1776422877771,35.94,75273.045,0.0,-0.77877,0.00011,23.06252]
[1776422877903,35.94,75273.045,0.0,-0.77877,0.00011,23.06252]
[1776422878195,35.94,75273.045,0.0,-0.77877,0.00011,23.06252]
[1776422878910,35.94,75273.045,0.0,-0.77877,0.00011,23.06255]
[1776422879916,35.94,75258.285,0.0,-0.78034,0.00011,22.96425]
[1776422880924,35.94,75256.31,0.0,-0.78055,0.00011,22.95112]
[1776422882939,35.94,75258.4475,0.0,-0.78032,0.00011,22.96542]
[1776422885960,35.94,75253.8375,0.0,-0.78081,0.00011,22.93484]
[1776422886967,35.94,75250.99,0.0,-0.78111,0.00011,22.91591]
[1776422888942,35.94,75251.115,0.0,-0.78109,0.00011,22.91683]
[1776422888981,35.94,75251.115,0.0,-0.78109,0.00011,22.91689]
[1776422890995,35.94,75256.15,0.0,-0.78056,0.00011,22.9506]
[1776422896029,35.94,75258.5,0.0,-0.78031,0.00011,22.96642]
[1776422901034,35.94,75259.96,0.0,-0.78014,0.00011,22.97667]
[1776422906038,35.94,75259.1825,0.0,-0.78021,0.00011,22.97213]
[1776422911043,35.94,75260.045,0.0,-0.78014,0.00011,22.97497]
[1776422916048,35.94,75254.4475,0.0,-0.78073,0.00011,22.93792]
[1776422921053,35.94,75250.8275,0.0,-0.7811,0.00011,22.91427]
[1776422926058,35.94,75251.8725,0.0,-0.78098,0.00011,22.92174]
[1776422927421,35.94,75252.34,0.0,-0.78093,0.00011,22.92496]
[1776422927437,35.94,75252.34,0.0,-0.78093,0.00011,22.92496]
[1776422929061,35.95,75259.99,0.0,-0.78012,0.00011,22.9762]
[1776422929926,35.95,75259.99,0.0,-0.78012,0.00011,22.9762]
[1776422929935,35.95,75259.99,0.0,-0.78012,0.00011,22.9762]
[1776422931757,35.95,75262.6475,0.0,-0.77983,0.00011,22.99413]
[1776422931941,35.95,75262.6475,0.0,-0.77983,0.00011,22.99413]
[1776422933876,35.95,75266.91,0.0,-0.77938,0.00011,23.0227]
[1776422933943,35.95,75266.91,0.0,-0.77938,0.00011,23.0227]
[1776422935067,35.95,75272.1875,0.0,-0.77881,0.00011,23.05795]
[1776422935195,35.95,75272.1875,0.0,-0.77881,0.00011,23.05795]
[1776422935445,35.95,75272.1875,0.0,-0.77881,0.00011,23.05795]
[1776422938070,35.95,75287.02,0.0,-0.77723,0.00011,23.15649]
[1776422942074,35.95,75279.0025,0.0,-0.77809,0.00011,23.10306]
[1776422943075,35.95,75274.0225,0.0,-0.77862,0.00011,23.06999]
[1776422943910,35.95,75274.0225,0.0,-0.77862,0.00011,23.06999]
[1776422943943,35.95,75274.0225,0.0,-0.77862,0.00011,23.06999]
[1776422945810,35.95,75273.9175,0.0,-0.77863,0.00011,23.06935]
[1776422945927,35.95,75273.9175,0.0,-0.77863,0.00011,23.06935]
[1776422945940,35.95,75273.9175,0.0,-0.77863,0.00011,23.06935]
[1776422946028,35.95,75273.9175,0.0,-0.77863,0.00011,23.06937]
[1776422949359,35.95,75277.14,0.0,-0.77829,0.00011,23.0908]
[1776422949446,35.95,75277.14,0.0,-0.77829,0.00011,23.0908]
[1776422955087,35.95,75276.3175,0.0,-0.77837,0.00011,23.08534]
[1776422958090,35.95,75249.8575,0.0,-0.78118,0.00011,22.90912]
[1776422963095,35.95,75250.9125,0.0,-0.78107,0.00011,22.91627]
[1776422963290,35.95,75250.9125,0.0,-0.78107,0.00011,22.91627]
[1776422963440,35.95,75250.9125,0.0,-0.78107,0.00011,22.91627]
[1776422966257,35.95,75250.2875,0.0,-0.78114,0.00011,22.91196]
[1776422966438,35.95,75250.2875,0.0,-0.78114,0.00011,22.91196]
[1776422967099,35.95,75250.8575,0.0,-0.78108,0.00011,22.91571]
[1776422970420,35.95,75255.275,0.0,-0.78061,0.00011,22.94499]
[1776422970445,35.95,75255.275,0.0,-0.78061,0.00011,22.94499]
[1776422976108,35.95,75254.9325,0.0,-0.78067,0.00011,22.93916]
[1776422981113,35.94,75255.4025,0.0,-0.78063,0.00011,22.94214]
[1776422981872,35.94,75255.4025,0.0,-0.78063,0.00011,22.94214]
[1776422981949,35.94,75255.4025,0.0,-0.78063,0.00011,22.94214]
[1776422983115,35.94,75262.3825,0.0,-0.77989,0.00011,22.98869]
[1776422985034,35.94,75263.435,0.0,-0.77977,0.00011,22.99569]
[1776422985198,35.94,75265.7325,0.0,-0.77953,0.00011,23.01098]
[1776422986179,35.94,75265.5775,0.0,-0.77955,0.00011,23.00992]
[1776422986196,35.94,75265.5775,0.0,-0.77955,0.00011,23.00992]
[1776422987119,35.94,75265.9525,0.0,-0.77951,0.00011,23.01239]
[1776422992124,35.94,75265.4025,0.0,-0.77957,0.00011,23.0086]
[1776422997129,35.94,75270.8925,0.0,-0.77899,0.00011,23.04492]
[1776422998864,35.94,75271.1125,0.0,-0.77897,0.00011,23.04632]
[1776422998951,35.94,75271.1125,0.0,-0.77897,0.00011,23.04632]
[1776423002134,35.94,75276.59,0.0,-0.77838,0.00011,23.08278]
[1776423002337,35.94,75276.59,0.0,-0.77838,0.00011,23.08278]
[1776423002449,35.94,75276.59,0.0,-0.77838,0.00011,23.08278]
[1776423003186,35.94,75276.59,0.0,-0.77838,0.00011,23.0828]
[1776423003438,35.94,75276.59,0.0,-0.77838,0.00011,23.0828]
[1776423003783,35.94,75276.59,0.0,-0.7784,0.00011,23.0817]
[1776423009037,35.93,75279.2775,0.0,-0.77822,0.00011,23.09352]
[1776423009208,35.93,75279.2775,0.0,-0.77822,0.00011,23.09344]
[1776423013460,35.92,75278.415,0.0,-0.77832,0.00011,23.08738]
[1776423013698,35.92,75278.415,0.0,-0.77832,0.00011,23.08738]
[1776423013852,35.92,75278.415,0.0,-0.77832,0.00011,23.08738]
[1776423014860,35.92,75264.1625,0.0,-0.77983,0.00011,22.99249]
[1776423017010,35.92,75260.4925,0.0,-0.78022,0.00011,22.96805]
[1776423017036,35.92,75260.4925,0.0,-0.78022,0.00011,22.96808]
[1776423017201,35.92,75260.4925,0.0,-0.78022,0.00011,22.96808]
[1776423019330,35.92,75260.77,0.0,-0.78019,0.00011,22.97]
[1776423019446,35.92,75260.77,0.0,-0.78019,0.00011,22.97]
[1776423024930,35.93,75258.8925,0.0,-0.78039,0.00011,22.95766]
[1776423026069,35.93,75258.8925,0.0,-0.78039,0.00011,22.95766]
[1776423026194,35.93,75258.8925,0.0,-0.78038,0.00011,22.95774]
[1776423027951,35.93,75248.46,0.0,-0.78149,0.00011,22.8883]
[1776423028932,35.93,75248.46,0.0,-0.78149,0.00011,22.8883]
[1776423028958,35.93,75248.46,0.0,-0.78148,0.00011,22.88844]
[1776423029189,35.93,75248.46,0.0,-0.78148,0.00011,22.88844]
[1776423033798,35.93,75245.745,0.0,-0.78178,0.00011,22.86753]
[1776423033946,35.93,75245.745,0.0,-0.78178,0.00011,22.86753]
[1776423033993,35.93,75245.745,0.0,-0.78178,0.00011,22.86777]
[1776423035000,35.93,75232.73,0.0,-0.78315,0.00011,22.78088]
[1776423037949,35.93,75233.09,0.0,-0.7831,0.00011,22.78373]
[1776423038210,35.93,75233.09,0.0,-0.7831,0.00011,22.7839]
[1776423040037,35.93,75243.6425,0.0,-0.78198,0.00011,22.85484]
[1776423042068,35.93,75246.1825,0.0,-0.78171,0.00011,22.87191]
[1776423042169,35.93,75246.1825,0.0,-0.78171,0.00011,22.87202]
[1776423042194,35.93,75246.1825,0.0,-0.78171,0.00011,22.87202]
[1776423044065,35.93,75239.97,0.0,-0.78236,0.00011,22.83072]
[1776423045398,35.93,75240.415,0.0,-0.78231,0.00011,22.83387]
[1776423045443,35.93,75240.415,0.0,-0.78231,0.00011,22.83387]
[1776423048093,35.93,75247.5675,0.0,-0.78155,0.00011,22.88209]
[1776423049649,35.93,75249.1425,0.0,-0.78138,0.00011,22.89273]
[1776423049689,35.93,75249.1425,0.0,-0.78138,0.00011,22.89273]
[1776423050107,35.93,75249.1425,0.0,-0.78138,0.00011,22.89284]
[1776423054769,35.93,75250.06,0.0,-0.78128,0.00011,22.89885]
[1776423054945,35.93,75250.06,0.0,-0.78128,0.00011,22.89885]
[1776423058285,35.93,75253.01,0.0,-0.78097,0.00011,22.91847]
[1776423058438,35.93,75253.01,0.0,-0.78097,0.00011,22.91847]
[1776423060177,35.93,75262.415,0.0,-0.77998,0.00011,22.98125]
[1776423060647,35.93,75262.415,0.0,-0.77998,0.00011,22.98125]
[1776423060697,35.93,75262.415,0.0,-0.77998,0.00011,22.98125]
[1776423061184,35.93,75262.415,0.0,-0.77998,0.00011,22.98126]
[1776423066200,35.93,75262.5425,0.0,-0.77996,0.00011,22.98217]
[1776423071205,35.93,75267.14,0.0,-0.77947,0.00011,23.01278]
[1776423073645,35.93,75266.715,0.0,-0.77952,0.00011,23.00991]
[1776423073697,35.93,75266.715,0.0,-0.77952,0.00011,23.00991]
[1776423078757,35.93,75266.535,0.0,-0.77954,0.00011,23.00861]
[1776423078945,35.93,75266.535,0.0,-0.77954,0.00011,23.00861]
[1776423080689,35.93,75271.235,0.0,-0.77904,0.00011,23.03982]
[1776423080936,35.93,75271.235,0.0,-0.77904,0.00011,23.03982]
[1776423081038,35.93,75271.235,0.0,-0.77904,0.00011,23.03976]
[1776423087221,35.93,75270.5775,0.0,-0.77912,0.00011,23.03506]
[1776423091630,35.93,75273.2175,0.0,-0.77886,0.00011,23.04908]
[1776423091703,35.93,75273.2175,0.0,-0.77886,0.00011,23.04908]
[1776423097231,35.93,75276.0975,0.0,-0.77856,0.00011,23.06779]
[1776423101050,35.93,75274.93,0.0,-0.77869,0.00011,23.05978]
[1776423101191,35.93,75274.93,0.0,-0.77869,0.00011,23.05978]
[1776423101235,35.93,75274.9525,0.0,-0.77869,0.00011,23.05985]
[1776423105207,35.93,75274.69,0.0,-0.77872,0.00011,23.05788]
[1776423105442,35.93,75276.5475,0.0,-0.77853,0.00011,23.07017]
[1776423108651,35.93,75280.1525,0.0,-0.77814,0.00011,23.09401]
[1776423108696,35.93,75280.1525,0.0,-0.77814,0.00011,23.09401]
[1776423109243,35.93,75281.065,0.0,-0.77807,0.00011,23.09889]
[1776423112416,35.92,75277.21,0.0,-0.77853,0.00011,23.07019]
[1776423112443,35.92,75277.21,0.0,-0.77853,0.00011,23.07019]
[1776423118252,35.91,75277.3475,0.0,-0.77855,0.00011,23.06887]
[1776423119756,35.91,75276.9,0.0,-0.7786,0.00011,23.06584]
[1776423119937,35.91,75276.9,0.0,-0.7786,0.00011,23.06584]
[1776423120038,35.91,75276.9,0.0,-0.7786,0.00011,23.06579]
[1776423126260,35.91,75264.7575,0.0,-0.7799,0.00011,22.98459]
[1776423126371,35.91,75264.7575,0.0,-0.7799,0.00011,22.98459]
[1776423126436,35.91,75264.7575,0.0,-0.7799,0.00011,22.98459]
[1776423130264,35.91,75254.9625,0.0,-0.78093,0.00011,22.91944]
[1776423130367,35.91,75254.9625,0.0,-0.78093,0.00011,22.91944]
[1776423130440,35.91,75254.9625,0.0,-0.78093,0.00011,22.91944]
[1776423132901,35.91,75251.795,0.0,-0.78127,0.00011,22.89849]
[1776423132941,35.91,75251.795,0.0,-0.78127,0.00011,22.89849]
[1776423133043,35.91,75251.795,0.0,-0.78126,0.00011,22.89861]
[1776423138272,35.91,75247.7925,0.0,-0.78168,0.00011,22.87251]
[1776423143277,35.92,75246.3525,0.0,-0.78182,0.00011,22.86321]
[1776423147897,35.92,75245.6575,0.0,-0.78189,0.00011,22.85864]
[1776423147938,35.92,75245.6575,0.0,-0.78189,0.00011,22.85864]
[1776423153288,35.92,75244.9875,0.0,-0.78198,0.00011,22.85096]
[1776423158220,35.92,75245.1825,0.0,-0.78196,0.00011,22.85237]
[1776423158437,35.92,75245.8275,0.0,-0.78189,0.00011,22.85671]
[1776423161002,35.92,75247.635,0.0,-0.7817,0.00011,22.86882]
[1776423161192,35.92,75247.635,0.0,-0.7817,0.00011,22.86882]
[1776423161290,35.92,75247.635,0.0,-0.7817,0.00011,22.86883]
[1776423165554,35.92,75247.1,0.0,-0.78176,0.00011,22.86529]
[1776423165697,35.92,75247.1,0.0,-0.78176,0.00011,22.86529]
[1776423169493,35.92,75248.085,0.0,-0.78165,0.00011,22.87192]
[1776423169690,35.92,75248.085,0.0,-0.78165,0.00011,22.87192]
[1776423171187,35.92,75248.085,0.0,-0.78165,0.00011,22.87202]
[1776423171288,35.92,75248.085,0.0,-0.78165,0.00011,22.87201]
[1776423171437,35.92,75248.085,0.0,-0.78165,0.00011,22.87201]
[1776423176334,35.92,75250.885,0.0,-0.78135,0.00011,22.89108]
[1776423176438,35.92,75250.885,0.0,-0.78135,0.00011,22.89108]
[1776423181279,35.92,75254.9175,0.0,-0.78092,0.00011,22.91842]
[1776423181436,35.92,75257.4875,0.0,-0.78064,0.00011,22.93568]
[1776423184656,35.92,75259.795,0.0,-0.78039,0.00011,22.9513]
[1776423184694,35.92,75259.795,0.0,-0.78039,0.00011,22.9513]
[1776423185056,35.92,75259.795,0.0,-0.78039,0.00011,22.95134]
[1776423186076,35.92,75259.795,0.0,-0.78039,0.00011,22.95134]
[1776423186188,35.92,75259.795,0.0,-0.78039,0.00011,22.95134]
[1776423187070,35.92,75265.37,0.0,-0.7798,0.00011,22.98858]
[1776423192105,35.92,75269.615,0.0,-0.77935,0.00011,23.01689]
[1776423194837,35.92,75271.0625,0.0,-0.77919,0.00011,23.02659]
[1776423194938,35.92,75271.0625,0.0,-0.77919,0.00011,23.02659]
[1776423198147,35.92,75281.775,0.0,-0.77805,0.00011,23.09802]
[1776423198928,35.92,75281.775,0.0,-0.77805,0.00011,23.09802]
[1776423198938,35.92,75281.775,0.0,-0.77805,0.00011,23.09802]
[1776423202418,35.92,75278.1375,0.0,-0.77844,0.00011,23.07394]
[1776423202436,35.92,75278.1375,0.0,-0.77844,0.00011,23.07394]
[1776423203337,35.92,75278.44,0.0,-0.7784,0.00011,23.07599]
[1776423205549,35.92,75278.4125,0.0,-0.7784,0.00011,23.07588]
[1776423205702,35.92,75278.4125,0.0,-0.7784,0.00011,23.07588]
[1776423209224,35.91,75288.3,0.0,-0.77742,0.00011,23.13717]
[1776423210889,35.91,75290.0475,0.0,-0.77727,0.00011,23.14702]
[1776423210936,35.91,75290.0475,0.0,-0.77727,0.00011,23.14702]
[1776423211237,35.9,75290.0475,0.0,-0.77732,0.00011,23.14189]
[1776423211864,35.9,75290.0475,0.0,-0.77732,0.00011,23.14189]
[1776423211935,35.9,75290.0475,0.0,-0.77732,0.00011,23.14189]
[1776423212244,35.9,75290.0475,0.0,-0.77732,0.00011,23.14184]
[1776423213252,35.9,75292.33,0.0,-0.77707,0.00011,23.15707]
[1776423214259,35.9,75294.1325,0.0,-0.77688,0.00011,23.16909]
[1776423215266,35.9,75296.2175,0.0,-0.77666,0.00011,23.18299]
[1776423216845,35.9,75295.6325,0.0,-0.77672,0.00011,23.17913]
[1776423216942,35.9,75295.6325,0.0,-0.77672,0.00011,23.17913]
[1776423217280,35.9,75295.6325,0.0,-0.77672,0.00011,23.17916]
[1776423218287,35.9,75299.87,0.0,-0.77626,0.00011,23.2073]
[1776423222315,35.9,75299.075,0.0,-0.77635,0.00011,23.20214]
[1776423223321,35.9,75298.28,0.0,-0.77643,0.00011,23.19689]
[1776423224328,35.9,75299.16,0.0,-0.77634,0.00011,23.20275]
[1776423229363,35.9,75299.2025,0.0,-0.77633,0.00011,23.20316]
[1776423232366,35.9,75300.515,0.0,-0.77619,0.00011,23.21194]
[1776423233367,35.9,75301.4275,0.0,-0.77609,0.00011,23.21801]
[1776423234368,35.9,75303.2975,0.0,-0.77589,0.00011,23.2304]
[1776423239373,35.9,75303.525,0.0,-0.77586,0.00011,23.23189]
[1776423242375,35.9,75300.8775,0.0,-0.77615,0.00011,23.21435]
[1776423244377,35.9,75306.96,0.0,-0.7755,0.00011,23.25465]
[1776423249382,35.9,75305.635,0.0,-0.77564,0.00011,23.24573]
[1776423252385,35.9,75304.57,0.0,-0.77576,0.00011,23.23863]
[1776423254387,35.9,75302.0725,0.0,-0.77602,0.00011,23.22207]
[1776423258391,35.9,75301.0225,0.0,-0.77614,0.00011,23.21514]
[1776423260393,35.9,75302.505,0.0,-0.77598,0.00011,23.22499]
[1776423265398,35.9,75302.3275,0.0,-0.77604,0.00011,23.22145]
[1776423270403,35.9,75299.4375,0.0,-0.77634,0.00011,23.20234]
[1776423274407,35.9,75298.3525,0.0,-0.77648,0.00011,23.19194]
[1776423275408,35.9,75297.45,0.0,-0.77658,0.00011,23.18599]
[1776423278411,35.9,75298.1725,0.0,-0.7765,0.00011,23.19093]
[1776423279412,35.9,75299.3,0.0,-0.77637,0.00011,23.19845]
[1776423281414,35.9,75300.3825,0.0,-0.77626,0.00011,23.20569]
[1776423286419,35.9,75300.8675,0.0,-0.7762,0.00011,23.20903]
[1776423291424,35.9,75301.365,0.0,-0.77615,0.00011,23.21243]
[1776423294427,35.9,75302.5125,0.0,-0.77602,0.00011,23.22008]
[1776423295428,35.9,75306.025,0.0,-0.77565,0.00011,23.24335]
[1776423296429,35.9,75300.955,0.0,-0.77619,0.00011,23.20976]
[1776423297430,35.9,75300.1275,0.0,-0.77628,0.00011,23.2043]
[1776423298431,35.9,75298.9125,0.0,-0.77641,0.00011,23.19627]
[1776423301434,35.9,75298.05,0.0,-0.7765,0.00011,23.19066]
[1776423302435,35.9,75297.34,0.0,-0.77658,0.00011,23.186]
[1776423306439,35.9,75298.1675,0.0,-0.77648,0.00011,23.19167]
[1776423309442,35.9,75300.7725,0.0,-0.7762,0.00011,23.20906]
[1776423313446,35.9,75299.7575,0.0,-0.77631,0.00011,23.20243]
[1776423317450,35.9,75300.685,0.0,-0.77621,0.00011,23.20868]
[1776423319452,35.9,75302.92,0.0,-0.77597,0.00011,23.22353]
[1776423320453,35.9,75300.6975,0.0,-0.77621,0.00011,23.20881]
[1776423322455,35.9,75301.6075,0.0,-0.77611,0.00011,23.21488]
[1776423323456,35.9,75302.87,0.0,-0.77597,0.00011,23.22326]
[1776423324457,35.9,75303.78,0.0,-0.77587,0.00011,23.22929]
[1776423325458,35.9,75305.0625,0.0,-0.77574,0.00011,23.23778]
[1776423331464,35.9,75304.84,0.0,-0.77578,0.00011,23.23291]
[1776423337117,35.9,75305.2825,0.0,-0.77574,0.00011,23.23579]
[1776423339131,35.9,75307.5475,0.0,-0.77549,0.00011,23.25086]
[1776423344166,35.9,75309.4175,0.0,-0.77529,0.00011,23.26334]
[1776423345173,35.9,75310.645,0.0,-0.77516,0.00011,23.27148]
[1776423350208,35.9,75310.145,0.0,-0.77521,0.00011,23.26822]
[1776423352225,35.9,75312.0375,0.0,-0.77501,0.00011,23.28074]
[1776423355248,35.9,75316.22,0.0,-0.77456,0.00011,23.30835]
[1776423357491,35.9,75318.6475,0.0,-0.7743,0.00011,23.3243]
[1776423363304,35.9,75318.705,0.0,-0.7743,0.00011,23.32437]
[1776423364305,35.9,75318.705,0.0,-0.7743,0.00011,23.32437]
[1776423364442,35.9,75318.705,0.0,-0.7743,0.00011,23.32437]
[1776423364498,35.9,75319.8975,0.0,-0.77417,0.00011,23.3322]
[1776423367333,35.9,75317.21,0.0,-0.77446,0.00011,23.3143]
[1776423368339,35.9,75314.96,0.0,-0.7747,0.00011,23.29939]
[1776423370354,35.9,75316.785,0.0,-0.77451,0.00011,23.31139]
[1776423372368,35.9,75311.1175,0.0,-0.77512,0.00011,23.27384]
[1776423373375,35.9,75302.3175,0.0,-0.77606,0.00011,23.21555]
[1776423374381,35.9,75300.7725,0.0,-0.77623,0.00011,23.20534]
[1776423375389,35.9,75299.515,0.0,-0.77636,0.00011,23.19703]
[1776423376396,35.9,75298.5475,0.0,-0.77647,0.00011,23.19066]
[1776423378409,35.9,75290.0,0.0,-0.77738,0.00011,23.13411]
[1776423379417,35.9,75287.6125,0.0,-0.77763,0.00011,23.11836]
[1776423383517,35.9,75286.405,0.0,-0.77775,0.00011,23.11084]
[1776423386466,35.9,75286.79,0.0,-0.77771,0.00011,23.11338]
[1776423387473,35.9,75288.5225,0.0,-0.77753,0.00011,23.12488]
[1776423390494,35.9,75290.195,0.0,-0.77735,0.00011,23.13592]
[1776423393514,35.9,75291.5925,0.0,-0.77722,0.00011,23.14177]
[1776423396532,35.9,75292.24,0.0,-0.77716,0.00011,23.14596]
[1776423398534,35.9,75292.855,0.0,-0.77709,0.00011,23.14996]
[1776423400536,35.9,75294.445,0.0,-0.77692,0.00011,23.16042]
[1776423404540,35.9,75295.45,0.0,-0.77682,0.00011,23.16694]
[1776423408544,35.9,75296.09,0.0,-0.77675,0.00011,23.17093]
[1776423409545,35.9,75297.645,0.0,-0.77659,0.00011,23.18118]
[1776423410546,35.9,75298.32,0.0,-0.77651,0.00011,23.1857]
[1776423411547,35.9,75301.4375,0.0,-0.77618,0.00011,23.20641]
[1776423412548,35.9,75302.5225,0.0,-0.77606,0.00011,23.21362]
[1776423417553,35.9,75302.5875,0.0,-0.77605,0.00011,23.21413]
[1776423422558,35.9,75302.055,0.0,-0.77611,0.00011,23.21068]
[1776423424560,35.9,75299.88,0.0,-0.77634,0.00011,23.1963]
[1776423425561,35.9,75281.965,0.0,-0.77826,0.00011,23.07741]
[1776423426562,35.9,75282.3875,0.0,-0.77821,0.00011,23.08039]
[1776423428564,35.9,75281.9225,0.0,-0.77825,0.00011,23.07763]
[1776423430566,35.9,75281.58,0.0,-0.77829,0.00011,23.07568]
[1776423431567,35.9,75281.2375,0.0,-0.77832,0.00011,23.07357]
[1776423433569,35.9,75279.75,0.0,-0.77847,0.00011,23.06402]
[1776423434570,35.9,75276.6625,0.0,-0.7788,0.00011,23.0436]
[1776423436572,35.9,75270.9625,0.0,-0.7794,0.00011,23.00592]
[1776423437573,35.9,75265.6875,0.0,-0.77996,0.00011,22.97096]
[1776423441327,35.9,75266.2175,0.0,-0.77989,0.00011,22.97496]
[1776423441438,35.9,75266.2175,0.0,-0.77989,0.00011,22.97496]
[1776423441539,35.91,75266.2175,0.0,-0.77989,0.00011,22.97511]
[1776423444580,35.91,75263.3825,0.0,-0.78019,0.00011,22.9566]
[1776423446582,35.91,75266.3375,0.0,-0.77987,0.00011,22.9765]
[1776423449610,35.91,75265.385,0.0,-0.77997,0.00011,22.97027]
[1776423449695,35.91,75265.385,0.0,-0.77997,0.00011,22.97027]
[1776423450586,35.91,75265.155,0.0,-0.77999,0.00011,22.96876]
[1776423454937,35.91,75264.1725,0.0,-0.78012,0.00011,22.95899]
[1776423455591,35.91,75263.4175,0.0,-0.7802,0.00011,22.954]
[1776423461597,35.91,75262.3675,0.0,-0.7803,0.00011,22.94728]
[1776423462749,35.91,75261.175,0.0,-0.78043,0.00011,22.93938]
[1776423462938,35.91,75261.175,0.0,-0.78043,0.00011,22.93938]
[1776423463599,35.91,75261.2125,0.0,-0.78042,0.00011,22.93969]
[1776423468605,35.91,75260.0375,0.0,-0.78054,0.00011,22.93217]
[1776423469233,35.91,75260.0375,0.0,-0.78054,0.00011,22.93217]
[1776423469435,35.91,75260.0375,0.0,-0.78054,0.00011,22.93217]
[1776423469537,35.91,75260.0375,0.0,-0.78054,0.00011,22.93224]
[1776423470607,35.91,75258.675,0.0,-0.78068,0.00011,22.92322]
[1776423472609,35.91,75266.855,0.0,-0.77981,0.00011,22.97796]
[1776423473610,35.91,75271.645,0.0,-0.7793,0.00011,23.00994]
[1776423475612,35.91,75273.225,0.0,-0.77913,0.00011,23.02052]
[1776423476240,35.91,75273.225,0.0,-0.77913,0.00011,23.02052]
[1776423476442,35.91,75273.225,0.0,-0.77913,0.00011,23.02052]
[1776423476460,35.91,75273.225,0.0,-0.77913,0.00011,23.02054]
[1776423477613,35.91,75274.8925,0.0,-0.77896,0.00011,23.03166]
[1776423480616,35.91,75273.5025,0.0,-0.7791,0.00011,23.02244]
[1776423480938,35.91,75273.5025,0.0,-0.7791,0.00011,23.02244]
[1776423481617,35.91,75274.6875,0.0,-0.77898,0.00011,23.03035]
[1776423486622,35.91,75276.33,0.0,-0.7788,0.00011,23.04137]
[1776423491285,35.91,75277.0375,0.0,-0.77873,0.00011,23.04582]
[1776423491332,35.91,75277.0375,0.0,-0.77873,0.00011,23.04582]
[1776423491445,35.91,75277.0375,0.0,-0.77873,0.00011,23.04582]
[1776423491540,35.91,75277.0375,0.0,-0.77873,0.00011,23.04576]
[1776423496632,35.91,75276.955,0.0,-0.77874,0.00011,23.0449]
[1776423501637,35.91,75282.6075,0.0,-0.77814,0.00011,23.08237]
[1776423502094,35.91,75282.6075,0.0,-0.77814,0.00011,23.08237]
[1776423502112,35.91,75282.6075,0.0,-0.77814,0.00011,23.08237]
[1776423502200,35.91,75282.6075,0.0,-0.77814,0.00011,23.08237]
[1776423502300,35.91,75282.6075,0.0,-0.77814,0.00011,23.08236]
[1776423504008,35.91,75285.6625,0.0,-0.77782,0.00011,23.10266]
[1776423504200,35.91,75285.6625,0.0,-0.77782,0.00011,23.10266]
[1776423509327,35.91,75290.36,0.0,-0.77732,0.00011,23.13363]
[1776423511799,35.91,75293.325,0.0,-0.77703,0.00011,23.14984]
[1776423511859,35.91,75293.325,0.0,-0.77703,0.00011,23.14984]
[1776423511943,35.91,75293.325,0.0,-0.77703,0.00011,23.14984]
[1776423512348,35.91,75293.325,0.0,-0.77703,0.00011,23.14965]
[1776423515978,35.89,75296.315,0.0,-0.77682,0.00011,23.16294]
[1776423516191,35.89,75296.315,0.0,-0.77682,0.00011,23.16294]
[1776423520284,35.88,75297.6125,0.0,-0.77673,0.00011,23.16862]
[1776423520331,35.88,75297.6125,0.0,-0.77673,0.00011,23.16862]
[1776423520437,35.88,75297.6125,0.0,-0.77673,0.00011,23.16862]
[1776423520538,35.88,75297.6125,0.0,-0.77673,0.00011,23.16869]
[1776423525593,35.88,75301.155,0.0,-0.77635,0.00011,23.19242]
[1776423525599,35.88,75301.155,0.0,-0.77635,0.00011,23.19242]
[1776423525651,35.88,75301.155,0.0,-0.77634,0.00011,23.19245]
[1776423525696,35.88,75301.155,0.0,-0.77634,0.00011,23.19245]
[1776423531481,35.88,75305.115,0.0,-0.77592,0.00011,23.21882]
[1776423532565,35.88,75305.115,0.0,-0.77592,0.00011,23.21882]
[1776423532617,35.88,75305.115,0.0,-0.77592,0.00011,23.21882]
[1776423532666,35.88,75305.115,0.0,-0.77592,0.00011,23.21883]
[1776423532694,35.88,75305.115,0.0,-0.77592,0.00011,23.21883]
[1776423536132,35.88,75304.7075,0.0,-0.77596,0.00011,23.21616]
[1776423536191,35.88,75304.7075,0.0,-0.77596,0.00011,23.21616]
[1776423541677,35.88,75305.79,0.0,-0.77584,0.00011,23.22337]
[1776423542801,35.88,75305.79,0.0,-0.77584,0.00011,23.22338]
[1776423542920,35.88,75305.79,0.0,-0.77584,0.00011,23.22338]
[1776423542948,35.88,75305.79,0.0,-0.77584,0.00011,23.22338]
[1776423543679,35.88,75305.72,0.0,-0.77585,0.00011,23.22292]
[1776423549607,35.88,75306.37,0.0,-0.77578,0.00011,23.22724]
[1776423550732,35.88,75306.86,0.0,-0.77573,0.00011,23.23061]
[1776423550777,35.88,75306.86,0.0,-0.77573,0.00011,23.23061]
[1776423550946,35.88,75306.86,0.0,-0.77573,0.00011,23.23061]
[1776423551620,35.88,75306.86,0.0,-0.77572,0.00011,23.23072]
[1776423556656,35.89,75308.4875,0.0,-0.77554,0.00011,23.24202]
[1776423560894,35.89,75309.25,0.0,-0.77545,0.00011,23.24739]
[1776423560941,35.89,75309.25,0.0,-0.77545,0.00011,23.24739]
[1776423561001,35.89,75309.25,0.0,-0.77545,0.00011,23.24739]
[1776423561197,35.89,75309.25,0.0,-0.77545,0.00011,23.24739]
[1776423561691,35.89,75309.25,0.0,-0.77545,0.00011,23.24749]
[1776423566704,35.89,75308.07,0.0,-0.77557,0.00011,23.24021]
[1776423567769,35.89,75306.685,0.0,-0.77572,0.00011,23.23113]
[1776423567861,35.89,75306.685,0.0,-0.77572,0.00011,23.23113]
[1776423567942,35.89,75306.685,0.0,-0.77572,0.00011,23.23113]
[1776423568706,35.89,75307.39,0.0,-0.77564,0.00011,23.2359]
[1776423570708,35.89,75312.665,0.0,-0.77507,0.00011,23.271]
[1776423575713,35.88,75313.44,0.0,-0.77506,0.00011,23.26948]
[1776423576714,35.88,75302.3925,0.0,-0.77625,0.00011,23.19614]
[1776423577117,35.88,75302.3925,0.0,-0.77625,0.00011,23.19614]
[1776423577196,35.88,75302.3925,0.0,-0.77625,0.00011,23.19614]
[1776423577341,35.88,75302.3925,0.0,-0.77625,0.00011,23.19614]
[1776423577451,35.88,75302.3925,0.0,-0.77625,0.00011,23.19614]
[1776423577552,35.88,75302.3925,0.0,-0.77625,0.00011,23.19606]
[1776423582720,35.88,75297.895,0.0,-0.77674,0.00011,23.16601]
[1776423584399,35.88,75297.48,0.0,-0.77678,0.00011,23.16333]
[1776423584445,35.88,75297.48,0.0,-0.77678,0.00011,23.16333]
[1776423584515,35.88,75297.48,0.0,-0.77678,0.00011,23.16333]
[1776423584699,35.88,75297.48,0.0,-0.77678,0.00011,23.16333]
[1776423584722,35.88,75297.215,0.0,-0.77681,0.00011,23.16164]
[1776423589727,35.88,75297.945,0.0,-0.77673,0.00011,23.16684]
[1776423593152,35.88,75296.835,0.0,-0.77684,0.00011,23.15968]
[1776423593207,35.88,75296.835,0.0,-0.77684,0.00011,23.15968]
[1776423593414,35.88,75296.835,0.0,-0.77684,0.00011,23.15968]
[1776423593448,35.88,75296.835,0.0,-0.77684,0.00011,23.15968]
[1776423593516,35.88,75296.835,0.0,-0.77684,0.00011,23.15976]
[1776423598597,35.88,75298.0475,0.0,-0.77671,0.00011,23.16793]
[1776423598698,35.88,75298.0475,0.0,-0.77671,0.00011,23.16793]
[1776423598736,35.88,75297.3075,0.0,-0.77679,0.00011,23.16296]
[1776423599067,35.88,75297.3075,0.0,-0.77679,0.00011,23.16296]
[1776423599205,35.88,75297.3075,0.0,-0.77679,0.00011,23.16296]
[1776423602740,35.87,75291.03,0.0,-0.77752,0.00011,23.11785]
[1776423604742,35.87,75284.055,0.0,-0.77827,0.00011,23.0712]
[1776423607220,35.87,75282.71,0.0,-0.77842,0.00011,23.0621]
[1776423607443,35.87,75282.71,0.0,-0.77842,0.00011,23.0621]
[1776423607550,35.87,75282.71,0.0,-0.77842,0.00011,23.0621]
[1776423607705,35.87,75282.71,0.0,-0.77842,0.00011,23.0621]
[1776423607745,35.87,75281.755,0.0,-0.77852,0.00011,23.05568]
[1776423612750,35.87,75282.4925,0.0,-0.77844,0.00011,23.06029]
[1776423614752,35.87,75287.95,0.0,-0.77786,0.00011,23.09644]
[1776423615140,35.87,75287.95,0.0,-0.77786,0.00011,23.09644]
[1776423615196,35.87,75287.95,0.0,-0.77786,0.00011,23.09644]
[1776423615663,35.87,75287.95,0.0,-0.77786,0.00011,23.09644]
[1776423615696,35.87,75287.95,0.0,-0.77786,0.00011,23.09644]
[1776423615753,35.87,75286.605,0.0,-0.77801,0.00011,23.08739]
[1776423620757,35.87,75286.615,0.0,-0.77802,0.00011,23.08697]
[1776423624674,35.87,75289.0675,0.0,-0.77776,0.00011,23.10299]
[1776423624697,35.87,75289.0675,0.0,-0.77776,0.00011,23.10299]
[1776423624719,35.87,75289.0675,0.0,-0.77776,0.00011,23.1029]
[1776423625245,35.87,75289.0675,0.0,-0.77776,0.00011,23.1029]
[1776423625444,35.87,75289.0675,0.0,-0.77776,0.00011,23.1029]
[1776423626763,35.87,75281.9275,0.0,-0.77853,0.00011,23.05522]
[1776423629264,35.87,75280.9875,0.0,-0.77863,0.00011,23.04886]
[1776423629456,35.87,75280.9875,0.0,-0.77863,0.00011,23.04886]
[1776423629649,35.87,75280.9875,0.0,-0.77863,0.00011,23.04886]
[1776423629694,35.87,75280.9875,0.0,-0.77863,0.00011,23.04886]
[1776423629796,35.87,75280.9875,0.0,-0.77863,0.00011,23.0488]
[1776423632860,35.87,75265.3825,0.0,-0.78032,0.00011,22.94101]
[1776423633861,35.87,75260.6475,0.0,-0.78082,0.00011,22.90933]
[1776423634890,35.87,75260.6125,0.0,-0.78083,0.00011,22.90906]
[1776423634948,35.87,75260.6125,0.0,-0.78083,0.00011,22.90906]
[1776423635863,35.87,75261.485,0.0,-0.78074,0.00011,22.91486]
[1776423637811,35.87,75265.2625,0.0,-0.78033,0.00011,22.94005]
[1776423637946,35.87,75266.485,0.0,-0.78021,0.00011,22.94815]
[1776423643871,35.87,75269.4575,0.0,-0.7799,0.00011,22.96734]
[1776423644255,35.87,75269.4575,0.0,-0.7799,0.00011,22.96734]
[1776423644440,35.87,75269.4575,0.0,-0.7799,0.00011,22.96734]
[1776423644508,35.87,75269.4575,0.0,-0.7799,0.00011,22.96734]
[1776423644693,35.87,75269.4575,0.0,-0.7799,0.00011,22.96734]
[1776423644708,35.86,75269.4575,0.0,-0.7799,0.00011,22.96723]
[1776423649877,35.86,75269.0025,0.0,-0.77996,0.00011,22.96363]
[1776423651251,35.86,75268.72,0.0,-0.77999,0.00011,22.96164]
[1776423651435,35.86,75268.72,0.0,-0.77999,0.00011,22.96164]
[1776423652106,35.86,75268.72,0.0,-0.77999,0.00011,22.96152]
[1776423652197,35.86,75268.72,0.0,-0.77999,0.00011,22.96152]
[1776423652880,35.86,75270.7625,0.0,-0.77978,0.00011,22.97504]
[1776423655883,35.86,75284.7225,0.0,-0.77829,0.00011,23.06785]
[1776423656884,35.86,75292.1375,0.0,-0.7775,0.00011,23.11709]
[1776423659127,35.86,75296.225,0.0,-0.77707,0.00011,23.14397]
[1776423659205,35.86,75296.225,0.0,-0.77707,0.00011,23.14397]
[1776423663891,35.86,75285.6575,0.0,-0.77821,0.00011,23.07291]
[1776423664544,35.86,75285.6575,0.0,-0.77821,0.00011,23.07291]
[1776423664699,35.86,75285.6575,0.0,-0.77821,0.00011,23.07291]
[1776423664764,35.86,75285.6575,0.0,-0.77821,0.00011,23.07285]
[1776423665188,35.86,75285.6575,0.0,-0.77821,0.00011,23.07285]
[1776423665443,35.86,75285.6575,0.0,-0.77821,0.00011,23.07285]
[1776423670898,35.86,75285.4275,0.0,-0.77825,0.00011,23.07088]
[1776423672368,35.86,75286.5075,0.0,-0.77813,0.00011,23.07799]
[1776423672438,35.86,75286.5075,0.0,-0.77813,0.00011,23.07799]
[1776423672900,35.86,75290.39,0.0,-0.77772,0.00011,23.10373]
[1776423673088,35.86,75290.39,0.0,-0.77772,0.00011,23.10373]
[1776423673206,35.86,75290.39,0.0,-0.77772,0.00011,23.10373]
[1776423678685,35.86,75292.395,0.0,-0.77751,0.00011,23.11646]
[1776423678778,35.86,75292.395,0.0,-0.77752,0.00011,23.11632]
[1776423678945,35.86,75292.395,0.0,-0.77752,0.00011,23.11632]
[1776423679905,35.86,75292.395,0.0,-0.77752,0.00011,23.11632]
[1776423679907,35.85,75296.6325,0.0,-0.77707,0.00011,23.14435]
[1776423679942,35.85,75296.6325,0.0,-0.77707,0.00011,23.14435]
[1776423682541,35.85,75304.725,0.0,-0.77621,0.00011,23.19753]
[1776423685053,35.85,75304.4175,0.0,-0.77625,0.00011,23.19507]
[1776423685198,35.85,75304.4175,0.0,-0.77625,0.00011,23.19507]
[1776423685707,35.85,75304.4175,0.0,-0.77625,0.00011,23.19507]
[1776423685793,35.85,75304.4175,0.0,-0.77625,0.00011,23.19485]
[1776423685944,35.85,75304.4175,0.0,-0.77625,0.00011,23.19485]
[1776423691422,35.85,75305.265,0.0,-0.77618,0.00011,23.1994]
[1776423691440,35.85,75305.265,0.0,-0.77618,0.00011,23.1994]
[1776423691604,35.85,75305.265,0.0,-0.7762,0.00011,23.19588]
[1776423693463,35.85,75301.28,0.0,-0.77663,0.00011,23.16924]
[1776423693703,35.85,75301.28,0.0,-0.77663,0.00011,23.16924]
[1776423693795,35.85,75301.28,0.0,-0.77663,0.00011,23.16915]
[1776423694625,35.85,75288.6575,0.0,-0.77799,0.00011,23.08508]
[1776423696249,35.85,75287.6175,0.0,-0.7781,0.00011,23.07807]
[1776423696442,35.85,75287.6175,0.0,-0.7781,0.00011,23.07807]
[1776423696639,35.85,75287.6175,0.0,-0.7781,0.00011,23.07801]
[1776423698670,35.85,75286.2725,0.0,-0.77825,0.00011,23.06885]
[1776423698698,35.85,75286.2725,0.0,-0.77825,0.00011,23.06885]
[1776423701674,35.85,75281.1325,0.0,-0.77881,0.00011,23.03391]
[1776423706709,35.84,75280.7775,0.0,-0.77886,0.00011,23.03074]
[1776423710737,35.84,75279.285,0.0,-0.77904,0.00011,23.0199]
[1776423711592,35.84,75279.285,0.0,-0.77904,0.00011,23.0199]
[1776423711693,35.84,75279.285,0.0,-0.77904,0.00011,23.0199]
[1776423711744,35.84,75279.285,0.0,-0.77904,0.00011,23.01977]
[1776423712902,35.84,75279.285,0.0,-0.77904,0.00011,23.01977]
[1776423712940,35.84,75297.7975,0.0,-0.77706,0.00011,23.14299]
[1776423712946,35.84,75297.7975,0.0,-0.77706,0.00011,23.14299]
[1776423714765,35.84,75302.0675,0.0,-0.77661,0.00011,23.17103]
[1776423719705,35.84,75300.3825,0.0,-0.7768,0.00011,23.15915]
[1776423719939,35.84,75300.3825,0.0,-0.7768,0.00011,23.15915]
[1776423719947,35.84,75297.805,0.0,-0.77708,0.00011,23.14185]
[1776423720535,35.84,75297.805,0.0,-0.77708,0.00011,23.14185]
[1776423720696,35.84,75297.805,0.0,-0.77708,0.00011,23.14185]
[1776423725842,35.84,75296.975,0.0,-0.77718,0.00011,23.13549]
[1776423730906,35.83,75297.2775,0.0,-0.77716,0.00011,23.13696]
[1776423730943,35.83,75297.2775,0.0,-0.77716,0.00011,23.13696]
[1776423730958,35.83,75297.3725,0.0,-0.77715,0.00011,23.13745]
[1776423731818,35.83,75297.3725,0.0,-0.77715,0.00011,23.13745]
[1776423731944,35.83,75297.3725,0.0,-0.77715,0.00011,23.13745]
[1776423737925,35.83,75298.0725,0.0,-0.77709,0.00011,23.14109]
[1776423742335,35.83,75297.255,0.0,-0.77719,0.00011,23.1351]
[1776423742442,35.83,75297.255,0.0,-0.77719,0.00011,23.1351]
[1776423742961,35.83,75297.255,0.0,-0.77719,0.00011,23.13496]
[1776423743268,35.83,75297.255,0.0,-0.77719,0.00011,23.13496]
[1776423743445,35.83,75297.255,0.0,-0.77719,0.00011,23.13496]
[1776423748976,35.83,75295.995,0.0,-0.77734,0.00011,23.12578]
[1776423749632,35.83,75295.995,0.0,-0.77734,0.00011,23.12578]
[1776423749693,35.83,75295.995,0.0,-0.77734,0.00011,23.12578]
[1776423749855,35.83,75295.995,0.0,-0.77734,0.00011,23.12566]
[1776423750483,35.83,75295.995,0.0,-0.77734,0.00011,23.12566]
[1776423750705,35.83,75295.995,0.0,-0.77734,0.00011,23.12566]
[1776423755983,35.82,75295.615,0.0,-0.77742,0.00011,23.1191]
[1776423756835,35.82,75295.615,0.0,-0.77742,0.00011,23.1191]
[1776423756940,35.82,75295.615,0.0,-0.77742,0.00011,23.1191]
[1776423756984,35.82,75295.625,0.0,-0.77742,0.00011,23.11905]
[1776423757504,35.82,75295.625,0.0,-0.77742,0.00011,23.11905]
[1776423757697,35.82,75295.625,0.0,-0.77742,0.00011,23.11905]
[1776423759987,35.82,75300.7525,0.0,-0.77687,0.00011,23.1528]
[1776423760988,35.82,75308.115,0.0,-0.77609,0.00011,23.20157]
[1776423763030,35.81,75309.015,0.0,-0.77605,0.00011,23.20399]
[1776423763191,35.81,75309.015,0.0,-0.77605,0.00011,23.20399]
[1776423763991,35.81,75309.0125,0.0,-0.77611,0.00011,23.20066]
[1776423766711,35.8,75308.96,0.0,-0.77612,0.00011,23.19996]
[1776423766940,35.8,75308.96,0.0,-0.77612,0.00011,23.19996]
[1776423771999,35.8,75310.0475,0.0,-0.77602,0.00011,23.20625]
[1776423776106,35.8,75310.6225,0.0,-0.77596,0.00011,23.20945]
[1776423776203,35.8,75310.6225,0.0,-0.77596,0.00011,23.20945]
[1776423780007,35.8,75316.515,0.0,-0.77534,0.00011,23.24787]
[1776423780941,35.8,75316.515,0.0,-0.77534,0.00011,23.24787]
[1776423780989,35.8,75316.515,0.0,-0.77535,0.00011,23.24767]
[1776423782009,35.8,75324.94,0.0,-0.77444,0.00011,23.30353]
[1776423783010,35.8,75333.895,0.0,-0.77347,0.00011,23.36274]
[1776423784017,35.8,75341.5325,0.0,-0.77264,0.00011,23.41309]
[1776423787019,35.8,75347.535,0.0,-0.772,0.00011,23.45213]
[1776423789109,35.79,75344.4075,0.0,-0.77235,0.00011,23.43105]
[1776423789696,35.79,75344.4075,0.0,-0.77235,0.00011,23.43105]
[1776423789797,35.79,75344.4075,0.0,-0.77235,0.00011,23.43086]
[1776423790841,35.79,75344.4075,0.0,-0.77235,0.00011,23.43086]
[1776423790941,35.79,75344.4075,0.0,-0.77235,0.00011,23.43086]
[1776423792024,35.79,75340.6375,0.0,-0.77277,0.00011,23.4056]
[1776423796533,35.79,75339.775,0.0,-0.77287,0.00011,23.39921]
[1776423796696,35.79,75339.775,0.0,-0.77287,0.00011,23.39921]
[1776423799031,35.79,75334.6975,0.0,-0.77343,0.00011,23.36498]
[1776423802269,35.79,75334.6025,0.0,-0.77346,0.00011,23.36353]
[1776423802441,35.79,75334.6025,0.0,-0.77346,0.00011,23.36353]
[1776423802943,35.79,75334.6025,0.0,-0.77346,0.00011,23.36353]
[1776423803034,35.79,75336.4875,0.0,-0.77326,0.00011,23.37572]
[1776423808039,35.78,75337.5375,0.0,-0.77317,0.00011,23.38121]
[1776423808108,35.78,75337.5375,0.0,-0.77317,0.00011,23.38121]
[1776423808195,35.78,75337.5375,0.0,-0.77317,0.00011,23.38121]
[1776423812043,35.78,75355.0175,0.0,-0.77131,0.00011,23.49232]
[1776423813667,35.78,75355.1225,0.0,-0.7713,0.00011,23.49275]
[1776423815046,35.78,75348.04,0.0,-0.77208,0.00011,23.44553]
[1776423815187,35.78,75348.04,0.0,-0.77208,0.00011,23.44553]
[1776423816518,35.78,75346.7675,0.0,-0.77222,0.00011,23.43692]
[1776423816692,35.78,75346.7675,0.0,-0.77222,0.00011,23.43692]
[1776423816794,35.78,75346.7675,0.0,-0.77223,0.00011,23.43672]
[1776423819083,35.78,75353.2075,0.0,-0.77153,0.00011,23.47879]
[1776423822124,35.77,75355.67,0.0,-0.77128,0.00011,23.49427]
[1776423822194,35.77,75355.67,0.0,-0.77128,0.00011,23.49427]
[1776423828092,35.77,75353.37,0.0,-0.77156,0.00011,23.47759]
[1776423830317,35.77,75353.9625,0.0,-0.7715,0.00011,23.48102]
[1776423830441,35.77,75353.9625,0.0,-0.7715,0.00011,23.48102]
[1776423831095,35.77,75353.9075,0.0,-0.77151,0.00011,23.48029]
[1776423834098,35.77,75367.0175,0.0,-0.7701,0.00011,23.56583]
[1776423835099,35.76,75361.4725,0.0,-0.77071,0.00011,23.52902]
[1776423837101,35.76,75363.1125,0.0,-0.77054,0.00011,23.53928]
[1776423838649,35.76,75365.7225,0.0,-0.77026,0.00011,23.55587]
[1776423839454,35.76,75365.7225,0.0,-0.77026,0.00011,23.55587]
[1776423839688,35.76,75365.7225,0.0,-0.77026,0.00011,23.55587]
[1776423839790,35.76,75365.7225,0.0,-0.77027,0.00011,23.55555]
[1776423840664,35.76,75369.02,0.0,-0.76991,0.00011,23.57694]
[1776423841671,35.76,75370.705,0.0,-0.76974,0.00011,23.5877]
[1776423842678,35.76,75372.0825,0.0,-0.76959,0.00011,23.59643]
[1776423848089,35.75,75370.9175,0.0,-0.76974,0.00011,23.58744]
[1776423849205,35.75,75370.915,0.0,-0.76975,0.00011,23.58677]
[1776423849727,35.75,75370.915,0.0,-0.76976,0.00011,23.58647]
[1776423851737,35.75,75367.645,0.0,-0.77012,0.00011,23.56466]
[1776423851937,35.75,75367.645,0.0,-0.77012,0.00011,23.56466]
[1776423852028,35.75,75367.645,0.0,-0.77013,0.00011,23.5644]
[1776423852761,35.75,75361.595,0.0,-0.77079,0.00011,23.5242]
[1776423854775,35.75,75370.6525,0.0,-0.76981,0.00011,23.5832]
[1776423857270,35.75,75372.01,0.0,-0.76968,0.00011,23.59143]
[1776423857438,35.75,75372.01,0.0,-0.76968,0.00011,23.59143]
[1776423857796,35.75,75372.01,0.0,-0.76968,0.00011,23.59107]
[1776423862831,35.74,75372.34,0.0,-0.76968,0.00011,23.5915]
[1776423867084,35.74,75372.3125,0.0,-0.7697,0.00011,23.59027]
[1776423869551,35.74,75372.6475,0.0,-0.76968,0.00011,23.59143]
[1776423869691,35.74,75372.6475,0.0,-0.76968,0.00011,23.59143]
[1776423869881,35.73,75372.6475,0.0,-0.76969,0.00011,23.59108]
[1776423872621,35.73,75372.735,0.0,-0.76971,0.00011,23.58764]
[1776423872902,35.73,75372.735,0.0,-0.76972,0.00011,23.58723]
[1776423873693,35.73,75372.735,0.0,-0.76972,0.00011,23.58723]
[1776423873909,35.73,75372.735,0.0,-0.76972,0.00011,23.58691]
[1776423874916,35.73,75352.745,0.0,-0.77192,0.00011,23.4545]
[1776423876951,35.73,75352.7725,0.0,-0.77192,0.00011,23.45423]
[1776423877052,35.73,75352.7725,0.0,-0.77193,0.00011,23.45378]
[1776423877190,35.73,75352.7725,0.0,-0.77193,0.00011,23.45378]
[1776423881966,35.72,75351.2775,0.0,-0.77213,0.00011,23.4417]
[1776423887001,35.72,75351.1825,0.0,-0.77218,0.00011,23.43891]
[1776423891029,35.71,75352.83,0.0,-0.77203,0.00011,23.44808]
[1776423891213,35.71,75352.83,0.0,-0.77203,0.00011,23.44808]
[1776423892036,35.71,75352.83,0.0,-0.77204,0.00011,23.44764]
[1776423894489,35.71,75353.4975,0.0,-0.77198,0.00011,23.45118]
[1776423894689,35.71,75353.4975,0.0,-0.77198,0.00011,23.45118]
[1776423895057,35.71,75353.4975,0.0,-0.77199,0.00011,23.45074]
[1776423900092,35.7,75353.78,0.0,-0.77199,0.00011,23.45044]
[1776423900938,35.7,75353.78,0.0,-0.77199,0.00011,23.45044]
[1776423901194,35.7,75353.78,0.0,-0.772,0.00011,23.45]
[1776423904192,35.7,75354.015,0.0,-0.772,0.00011,23.45026]
[1776423904442,35.7,75354.015,0.0,-0.772,0.00011,23.45026]
[1776423909639,35.69,75352.9675,0.0,-0.77215,0.00011,23.44124]
[1776423913644,35.69,75355.995,0.0,-0.77185,0.00011,23.45954]
[1776423919185,35.68,75356.3675,0.0,-0.77185,0.00011,23.45938]
[1776423920171,35.68,75356.3675,0.0,-0.77185,0.00011,23.45938]
[1776423920211,35.68,75356.6825,0.0,-0.77182,0.00011,23.46102]
[1776423921913,35.68,75357.2775,0.0,-0.77176,0.00011,23.46465]
[1776423921936,35.68,75357.2775,0.0,-0.77176,0.00011,23.46465]
[1776423923189,35.68,75365.4175,0.0,-0.77089,0.00011,23.51776]
[1776423923651,35.68,75365.4175,0.0,-0.77089,0.00011,23.51776]
[1776423923707,35.68,75365.4175,0.0,-0.77089,0.00011,23.51776]
[1776423923752,35.67,75365.4175,0.0,-0.77089,0.00011,23.51738]
[1776423927906,35.67,75369.615,0.0,-0.77046,0.00011,23.54396]
[1776423927941,35.67,75369.615,0.0,-0.77046,0.00011,23.54396]
[1776423933199,35.67,75372.135,0.0,-0.77024,0.00011,23.55486]
[1776423936937,35.66,75373.3025,0.0,-0.77014,0.00011,23.56134]
[1776423937196,35.66,75373.3025,0.0,-0.77014,0.00011,23.56134]
[1776423942207,35.66,75374.21,0.0,-0.77008,0.00011,23.5651]
[1776423943208,35.66,75363.905,0.0,-0.77121,0.00011,23.49673]
[1776423948213,35.65,75353.7575,0.0,-0.77233,0.00011,23.42853]
[1776423950384,35.65,75352.52,0.0,-0.77248,0.00011,23.4198]
[1776423950442,35.65,75352.52,0.0,-0.77248,0.00011,23.4198]
[1776423955985,35.65,75355.4925,0.0,-0.77218,0.00011,23.43784]
[1776423956193,35.65,75355.4925,0.0,-0.77218,0.00011,23.43784]
[1776423957264,35.65,75356.0475,0.0,-0.77213,0.00011,23.44088]
[1776423957438,35.65,75356.0475,0.0,-0.77213,0.00011,23.44088]
[1776423958222,35.64,75356.205,0.0,-0.77212,0.00011,23.4416]
[1776423963227,35.64,75356.9425,0.0,-0.77207,0.00011,23.44488]
[1776423967203,35.61,75356.6625,0.0,-0.77232,0.00011,23.43009]
[1776423967444,35.6,75357.3275,0.0,-0.77232,0.00011,23.43031]
[1776423971102,35.55,75358.22,0.0,-0.7725,0.00011,23.42039]
[1776423971194,35.55,75358.22,0.0,-0.7725,0.00011,23.42039]
[1776423975042,35.53,75360.81,0.0,-0.7724,0.00011,23.42681]
[1776423976240,35.53,75326.4225,0.0,-0.77616,0.00011,23.19669]
[1776423977241,35.52,75315.09,0.0,-0.77739,0.00011,23.12054]
[1776423978701,35.52,75315.1925,0.0,-0.77738,0.00011,23.12108]
[1776423982250,35.52,75324.98,0.0,-0.77633,0.00011,23.18615]
[1776423983251,35.52,75333.0,0.0,-0.77546,0.00011,23.23967]
[1776423983396,35.52,75333.0,0.0,-0.77546,0.00011,23.23967]
[1776423983442,35.52,75333.0,0.0,-0.77546,0.00011,23.23967]
[1776423987723,35.52,75337.055,0.0,-0.77504,0.00011,23.26592]
[1776423987941,35.52,75337.055,0.0,-0.77504,0.00011,23.26592]
[1776423988072,35.52,75337.055,0.0,-0.77504,0.00011,23.26592]
[1776423988199,35.52,75337.055,0.0,-0.77504,0.00011,23.26592]
[1776423988256,35.52,75337.6725,0.0,-0.77497,0.00011,23.26983]
[1776423991259,35.52,75343.265,0.0,-0.77439,0.00011,23.30348]
[1776423995684,35.5,75347.545,0.0,-0.77405,0.00011,23.3246]
[1776423995937,35.5,75347.545,0.0,-0.77405,0.00011,23.3246]
[1776423997442,35.48,75347.5075,0.0,-0.77418,0.00011,23.31727]
[1776423997695,35.48,75347.5075,0.0,-0.77418,0.00011,23.31727]
[1776424003272,35.47,75348.9075,0.0,-0.7741,0.00011,23.32223]
[1776424006846,35.47,75354.59,0.0,-0.77348,0.00011,23.35985]
[1776424008355,35.47,75355.2225,0.0,-0.77342,0.00011,23.36398]
[1776424008436,35.47,75355.2225,0.0,-0.77342,0.00011,23.36398]
[1776424010257,35.47,75355.2225,0.0,-0.77342,0.00011,23.36379]
[1776424010279,35.47,75357.525,0.0,-0.77317,0.00011,23.37888]
[1776424010445,35.47,75357.525,0.0,-0.77317,0.00011,23.37888]
[1776424017286,35.46,75352.555,0.0,-0.77375,0.00011,23.34378]
[1776424018561,35.46,75352.5275,0.0,-0.77376,0.00011,23.34335]
[1776424018696,35.46,75352.5275,0.0,-0.77376,0.00011,23.34335]
[1776424023966,35.46,75354.1025,0.0,-0.77361,0.00011,23.35236]
[1776424028981,35.46,75358.1525,0.0,-0.77319,0.00011,23.3783]
[1776424029196,35.46,75358.1525,0.0,-0.77319,0.00011,23.3783]
[1776424030898,35.45,75359.755,0.0,-0.77302,0.00011,23.38842]
[1776424030944,35.45,75359.755,0.0,-0.77302,0.00011,23.38842]
[1776424031015,35.45,75359.755,0.0,-0.77303,0.00011,23.38812]
[1776424036050,35.45,75361.175,0.0,-0.7729,0.00011,23.39612]
[1776424040078,35.44,75360.59,0.0,-0.77302,0.00011,23.38871]
[1776424041085,35.43,75370.6325,0.0,-0.77197,0.00011,23.45277]
[1776424046120,35.41,75375.285,0.0,-0.77164,0.00011,23.47341]
[1776424049141,35.39,75384.6975,0.0,-0.77069,0.00011,23.53109]
[1776424054176,35.38,75388.75,0.0,-0.77034,0.00011,23.55041]
[1776424059211,35.38,75391.305,0.0,-0.77007,0.00011,23.56637]
[1776424061361,35.38,75392.9675,0.0,-0.7699,0.00011,23.57699]
[1776424061445,35.38,75392.9675,0.0,-0.7699,0.00011,23.57699]
[1776424067267,35.34,75395.29,0.0,-0.76988,0.00011,23.5784]
[1776424067990,35.34,75395.29,0.0,-0.76988,0.00011,23.5784]
[1776424068201,35.34,75395.29,0.0,-0.76988,0.00011,23.5784]
[1776424070169,35.32,75394.935,0.0,-0.77004,0.00011,23.56964]
[1776424070195,35.32,75394.935,0.0,-0.77004,0.00011,23.56964]
[1776424070288,35.32,75394.935,0.0,-0.77009,0.00011,23.56655]
[1776424074074,35.29,75397.67,0.0,-0.76995,0.00011,23.57555]
[1776424074196,35.29,75397.67,0.0,-0.76995,0.00011,23.57555]
[1776424079353,35.27,75397.9875,0.0,-0.77007,0.00011,23.56853]
[1776424080605,35.27,75401.26,0.0,-0.76971,0.00011,23.59023]
[1776424080699,35.27,75401.26,0.0,-0.76971,0.00011,23.59023]
[1776424084363,35.26,75408.5275,0.0,-0.76897,0.00011,23.63463]
[1776424087300,35.24,75411.885,0.0,-0.76873,0.00011,23.64968]
[1776424087440,35.23,75411.885,0.0,-0.76879,0.00011,23.64594]
[1776424092371,35.22,75419.53,0.0,-0.76802,0.00011,23.69229]
[1776424094831,35.21,75421.4475,0.0,-0.76782,0.00011,23.70465]
[1776424094943,35.21,75421.4475,0.0,-0.76782,0.00011,23.70465]
[1776424095274,35.21,75421.4475,0.0,-0.76782,0.00011,23.70465]
[1776424095373,35.21,75421.4475,0.0,-0.76782,0.00011,23.70447]
[1776424095436,35.21,75421.4475,0.0,-0.76782,0.00011,23.70447]
[1776424098377,35.21,75429.5375,0.0,-0.76692,0.00011,23.75776]
[1776424102781,35.21,75427.3925,0.0,-0.76717,0.00011,23.74311]
[1776424102940,35.21,75427.3925,0.0,-0.76717,0.00011,23.74311]
[1776424106385,35.21,75420.14,0.0,-0.768,0.00011,23.69406]
[1776424107386,35.21,75414.0175,0.0,-0.76868,0.00011,23.65309]
[1776424108408,35.21,75412.2475,0.0,-0.76888,0.00011,23.64113]
[1776424108442,35.21,75412.2475,0.0,-0.76888,0.00011,23.64113]
[1776424109973,35.21,75411.345,0.0,-0.76898,0.00011,23.63496]
[1776424110187,35.21,75411.345,0.0,-0.76898,0.00011,23.63496]
[1776424110236,35.21,75411.345,0.0,-0.76899,0.00011,23.63481]
[1776424110690,35.21,75411.345,0.0,-0.76899,0.00011,23.63481]
[1776424116396,35.21,75407.885,0.0,-0.76941,0.00011,23.60761]
[1776424121092,35.2,75409.8175,0.0,-0.7692,0.00011,23.62006]
[1776424121200,35.2,75409.8175,0.0,-0.7692,0.00011,23.62006]
[1776424123780,35.2,75407.8375,0.0,-0.76942,0.00011,23.60654]
[1776424123946,35.2,75407.8375,0.0,-0.76942,0.00011,23.60654]
[1776424124045,35.2,75407.8375,0.0,-0.76943,0.00011,23.60645]
[1776424129409,35.2,75407.25,0.0,-0.7695,0.00011,23.60207]
[1776424132772,35.2,75408.94,0.0,-0.76932,0.00011,23.61314]
[1776424132943,35.2,75408.94,0.0,-0.76932,0.00011,23.61314]
[1776424136416,35.2,75402.37,0.0,-0.77005,0.00011,23.56899]
[1776424137417,35.2,75392.8875,0.0,-0.7711,0.00011,23.50552]
[1776424138418,35.2,75378.1675,0.0,-0.77273,0.00011,23.40686]
[1776424141607,35.2,75377.445,0.0,-0.77281,0.00011,23.40223]
[1776424141690,35.2,75377.445,0.0,-0.77281,0.00011,23.40223]
[1776424144424,35.2,75366.2375,0.0,-0.77404,0.00011,23.32693]
[1776424149429,35.2,75370.805,0.0,-0.77354,0.00011,23.3576]
[1776424150962,35.2,75374.4025,0.0,-0.77314,0.00011,23.38173]
[1776424151195,35.2,75374.4025,0.0,-0.77314,0.00011,23.38173]
[1776424152432,35.2,75379.4175,0.0,-0.77259,0.00011,23.41544]
[1776424155265,35.2,75383.555,0.0,-0.77213,0.00011,23.44324]
[1776424155284,35.2,75383.555,0.0,-0.77213,0.00011,23.44325]
[1776424159438,35.2,75405.925,0.0,-0.76965,0.00011,23.59312]
[1776424161062,35.2,75403.45,0.0,-0.76992,0.00011,23.57654]
[1776424164946,35.2,75401.2525,0.0,-0.77017,0.00011,23.56175]
[1776424169448,35.2,75394.8075,0.0,-0.77089,0.00011,23.51858]
[1776424171773,35.2,75391.0825,0.0,-0.77132,0.00011,23.49039]
[1776424171942,35.2,75391.0825,0.0,-0.77132,0.00011,23.49039]
[1776424174027,35.2,75394.765,0.0,-0.77091,0.00011,23.51487]
[1776424175035,35.2,75399.705,0.0,-0.77037,0.00011,23.5476]
[1776424177503,35.2,75402.68,0.0,-0.77006,0.00011,23.56667]
[1776424177696,35.2,75402.68,0.0,-0.77006,0.00011,23.56667]
[1776424178056,35.2,75402.68,0.0,-0.77006,0.00011,23.56623]
[1776424178587,35.2,75402.68,0.0,-0.77006,0.00011,23.56623]
[1776424178691,35.2,75402.68,0.0,-0.77006,0.00011,23.56623]
[1776424184098,35.2,75405.4125,0.0,-0.76977,0.00011,23.58416]
[1776424187094,35.2,75406.065,0.0,-0.7697,0.00011,23.58839]
[1776424187192,35.2,75406.065,0.0,-0.7697,0.00011,23.58839]
[1776424187370,35.2,75406.065,0.0,-0.7697,0.00011,23.58839]
[1776424187438,35.2,75406.065,0.0,-0.7697,0.00011,23.58839]
[1776424187466,35.2,75406.3075,0.0,-0.76967,0.00011,23.58994]
[1776424192386,35.2,75407.1975,0.0,-0.76958,0.00011,23.5956]
[1776424192437,35.2,75407.1975,0.0,-0.76958,0.00011,23.5956]
[1776424200244,35.19,75402.625,0.0,-0.77009,0.00011,23.56454]
[1776424201218,35.19,75402.625,0.0,-0.77009,0.00011,23.56454]
[1776424201441,35.19,75402.625,0.0,-0.77009,0.00011,23.56454]
[1776424201480,35.19,75396.065,0.0,-0.77082,0.00011,23.52063]
[1776424204244,35.19,75393.7575,0.0,-0.77108,0.00011,23.50519]
[1776424204442,35.19,75393.7575,0.0,-0.77108,0.00011,23.50519]
[1776424204482,35.19,75396.0025,0.0,-0.77083,0.00011,23.52023]
[1776424207945,35.19,75396.8425,0.0,-0.77074,0.00011,23.52583]
[1776424208200,35.19,75396.8425,0.0,-0.77074,0.00011,23.52583]
[1776424213338,35.19,75396.99,0.0,-0.77072,0.00011,23.52673]
[1776424214132,35.19,75396.99,0.0,-0.77072,0.00011,23.52673]
[1776424214195,35.19,75396.99,0.0,-0.77072,0.00011,23.52673]
[1776424215906,35.19,75397.4425,0.0,-0.77067,0.00011,23.52971]
[1776424215949,35.19,75397.4425,0.0,-0.77067,0.00011,23.52971]
[1776424216494,35.19,75399.69,0.0,-0.77042,0.00011,23.54472]
[1776424221982,35.19,75399.695,0.0,-0.77042,0.00011,23.54468]
[1776424222194,35.19,75399.695,0.0,-0.77042,0.00011,23.54468]
[1776424224417,35.19,75394.7,0.0,-0.77098,0.00011,23.5113]
[1776424226119,35.19,75394.0125,0.0,-0.77105,0.00011,23.50671]
[1776424226192,35.19,75394.0125,0.0,-0.77105,0.00011,23.50671]
[1776424228449,35.19,75389.0075,0.0,-0.77161,0.00011,23.47303]
[1776424230115,35.19,75387.7675,0.0,-0.77175,0.00011,23.4647]
[1776424230196,35.19,75387.7675,0.0,-0.77175,0.00011,23.4647]
[1776424231470,35.19,75377.7025,0.0,-0.77288,0.00011,23.39386]
[1776424232765,35.19,75377.56,0.0,-0.77289,0.00011,23.39295]
[1776424232939,35.19,75377.56,0.0,-0.77289,0.00011,23.39295]
[1776424233484,35.19,75377.56,0.0,-0.77289,0.00011,23.39299]
[1776424235695,35.19,75377.4725,0.0,-0.7729,0.00011,23.39247]
[1776424235945,35.19,75377.4725,0.0,-0.7729,0.00011,23.39247]
[1776424241519,35.19,75379.0475,0.0,-0.77272,0.00011,23.40323]
[1776424241687,35.19,75379.0475,0.0,-0.77272,0.00011,23.40323]
[1776424241943,35.19,75379.0475,0.0,-0.77272,0.00011,23.40323]
[1776424244360,35.19,75378.82,0.0,-0.77275,0.00011,23.40176]
[1776424244438,35.19,75378.82,0.0,-0.77275,0.00011,23.40176]
[1776424244461,35.19,75378.82,0.0,-0.77275,0.00011,23.4018]
[1776424250528,35.19,75378.005,0.0,-0.77284,0.00011,23.39642]
[1776424250877,35.19,75378.005,0.0,-0.77284,0.00011,23.39642]
[1776424250940,35.19,75378.005,0.0,-0.77284,0.00011,23.39642]
[1776424253884,35.19,75379.8275,0.0,-0.77264,0.00011,23.40833]
[1776424253945,35.19,75379.8275,0.0,-0.77264,0.00011,23.40833]
[1776424254532,35.19,75375.1575,0.0,-0.77316,0.00011,23.37688]
[1776424255043,35.19,75375.1575,0.0,-0.77316,0.00011,23.37688]
[1776424255197,35.19,75375.1575,0.0,-0.77316,0.00011,23.37688]
[1776424256534,35.19,75369.94,0.0,-0.77373,0.00011,23.3417]
[1776424261540,35.19,75369.3575,0.0,-0.7738,0.00011,23.33767]
[1776424263284,35.19,75369.4675,0.0,-0.77379,0.00011,23.33838]
[1776424263437,35.19,75369.4675,0.0,-0.77379,0.00011,23.33838]
[1776424263488,35.19,75369.4675,0.0,-0.77379,0.00011,23.33836]
[1776424266545,35.18,75371.6375,0.0,-0.77363,0.00011,23.34845]
[1776424271550,35.17,75370.8725,0.0,-0.77377,0.00011,23.34012]
[1776424272053,35.17,75370.8725,0.0,-0.77377,0.00011,23.34012]
[1776424272192,35.17,75370.8725,0.0,-0.77377,0.00011,23.34012]
[1776424272476,35.17,75370.8725,0.0,-0.77377,0.00011,23.3401]
[1776424276942,35.17,75371.3975,0.0,-0.77371,0.00011,23.34355]
[1776424277558,35.17,75369.91,0.0,-0.77387,0.00011,23.33352]
[1776424279900,35.17,75365.6575,0.0,-0.77434,0.00011,23.30488]
[1776424279939,35.17,75365.6575,0.0,-0.77434,0.00011,23.30488]
[1776424280042,35.17,75365.6575,0.0,-0.77434,0.00011,23.30488]
[1776424280198,35.17,75365.6575,0.0,-0.77434,0.00011,23.30488]
[1776424280292,35.17,75365.6575,0.0,-0.77434,0.00011,23.30491]
[1776424285566,35.17,75362.2575,0.0,-0.77471,0.00011,23.28217]
[1776424290571,35.17,75362.8225,0.0,-0.77465,0.00011,23.28579]
[1776424290838,35.17,75362.8225,0.0,-0.77465,0.00011,23.28579]
[1776424290945,35.17,75362.8225,0.0,-0.77465,0.00011,23.28579]
[1776424293530,35.17,75363.685,0.0,-0.77458,0.00011,23.28815]
[1776424293694,35.17,75365.0625,0.0,-0.77443,0.00011,23.29737]
[1776424298584,35.17,75374.4925,0.0,-0.7734,0.00011,23.36066]
[1776424301588,35.17,75369.0,0.0,-0.774,0.00011,23.32386]
[1776424302588,35.17,75355.25,0.0,-0.77551,0.00011,23.23102]
[1776424305704,35.17,75351.5275,0.0,-0.77592,0.00011,23.20574]
[1776424305836,35.17,75351.5275,0.0,-0.77592,0.00011,23.20574]
[1776424305948,35.17,75351.5275,0.0,-0.77592,0.00011,23.20574]
[1776424306592,35.17,75351.4725,0.0,-0.77593,0.00011,23.20533]
[1776424309277,35.17,75350.315,0.0,-0.77606,0.00011,23.19743]
[1776424309445,35.17,75350.315,0.0,-0.77606,0.00011,23.19743]
[1776424314600,35.17,75350.7775,0.0,-0.77601,0.00011,23.20064]
[1776424316602,35.17,75345.625,0.0,-0.77657,0.00011,23.16584]
[1776424320606,35.17,75340.42,0.0,-0.77715,0.00011,23.12988]
[1776424323446,35.17,75340.325,0.0,-0.77718,0.00011,23.12844]
[1776424323605,35.17,75340.325,0.0,-0.77718,0.00011,23.12844]
[1776424323609,35.17,75340.1725,0.0,-0.7772,0.00011,23.12704]
[1776424323691,35.17,75340.1725,0.0,-0.7772,0.00011,23.12704]
[1776424328158,35.17,75338.47,0.0,-0.77738,0.00011,23.11588]
[1776424328203,35.17,75338.47,0.0,-0.77738,0.00011,23.11588]
[1776424333709,35.17,75335.6425,0.0,-0.77769,0.00011,23.09664]
[1776424333939,35.17,75335.6425,0.0,-0.77769,0.00011,23.09664]
[1776424334185,35.17,75335.6425,0.0,-0.77769,0.00011,23.09662]
[1776424338111,35.17,75335.1875,0.0,-0.77774,0.00011,23.09352]
[1776424338193,35.17,75335.1875,0.0,-0.77774,0.00011,23.09352]
[1776424339212,35.17,75335.1875,0.0,-0.77774,0.00011,23.09352]
[1776424339444,35.17,75335.1875,0.0,-0.77774,0.00011,23.09352]
[1776424339537,35.17,75335.1875,0.0,-0.77774,0.00011,23.09362]
[1776424339776,35.17,75335.1875,0.0,-0.77774,0.00011,23.09362]
[1776424339942,35.17,75335.1875,0.0,-0.77774,0.00011,23.09362]
[1776424342241,35.17,75340.0025,0.0,-0.77721,0.00011,23.12654]
[1776424347276,35.17,75340.6575,0.0,-0.77714,0.00011,23.13076]
[1776424352310,35.17,75341.0025,0.0,-0.77713,0.00011,23.12952]
[1776424354886,35.17,75341.8075,0.0,-0.77704,0.00011,23.13488]
[1776424354893,35.17,75341.8075,0.0,-0.77704,0.00011,23.13488]
[1776424354950,35.17,75341.8075,0.0,-0.77704,0.00011,23.13488]
[1776424355332,35.17,75341.8075,0.0,-0.77704,0.00011,23.13482]
[1776424359934,35.17,75343.1625,0.0,-0.7769,0.00011,23.14377]
[1776424360196,35.17,75343.1625,0.0,-0.7769,0.00011,23.14377]
[1776424365651,35.17,75344.8,0.0,-0.77672,0.00011,23.15445]
[1776424370121,35.17,75346.485,0.0,-0.77654,0.00011,23.16562]
[1776424370201,35.17,75346.485,0.0,-0.77654,0.00011,23.16562]
[1776424370317,35.17,75346.485,0.0,-0.77654,0.00011,23.16562]
[1776424370436,35.17,75346.485,0.0,-0.77654,0.00011,23.16562]
[1776424370437,35.17,75346.485,0.0,-0.77655,0.00011,23.16545]
[1776424376479,35.16,75347.9925,0.0,-0.77639,0.00011,23.1751]
[1776424379720,35.16,75347.8425,0.0,-0.77641,0.00011,23.1739]
[1776424379729,35.16,75347.7975,0.0,-0.77642,0.00011,23.17351]
[1776424379776,35.16,75347.7975,0.0,-0.77642,0.00011,23.17351]
[1776424379944,35.16,75347.7975,0.0,-0.77642,0.00011,23.17351]
[1776424381514,35.16,75347.805,0.0,-0.77642,0.00011,23.17345]
[1776424382521,35.16,75336.34,0.0,-0.77767,0.00011,23.09581]
[1776424383528,35.16,75328.9025,0.0,-0.77848,0.00011,23.0453]
[1776424384535,35.16,75323.2425,0.0,-0.7791,0.00011,23.00684]
[1776424388123,35.16,75318.8525,0.0,-0.77958,0.00011,22.97699]
[1776424388195,35.16,75318.8525,0.0,-0.77958,0.00011,22.97699]
[1776424388298,35.16,75318.8525,0.0,-0.77958,0.00011,22.97699]
[1776424388443,35.16,75318.8525,0.0,-0.77958,0.00011,22.97699]
[1776424388563,35.16,75318.8525,0.0,-0.77958,0.00011,22.97698]
[1776424393598,35.16,75320.62,0.0,-0.77939,0.00011,22.98904]
[1776424396807,35.16,75320.9375,0.0,-0.77935,0.00011,22.99114]
[1776424396942,35.16,75320.9375,0.0,-0.77935,0.00011,22.99114]
[1776424397626,35.16,75320.9375,0.0,-0.77935,0.00011,22.99112]
[1776424399828,35.16,75324.6625,0.0,-0.77894,0.00011,23.01657]
[1776424399939,35.16,75324.6625,0.0,-0.77894,0.00011,23.01657]
[1776424406690,35.16,75328.5175,0.0,-0.77852,0.00011,23.04303]
[1776424409628,35.16,75332.93,0.0,-0.77804,0.00011,23.07298]
[1776424409707,35.16,75332.93,0.0,-0.77804,0.00011,23.07298]
[1776424409759,35.16,75332.5625,0.0,-0.77808,0.00011,23.07049]
[1776424409810,35.16,75332.5625,0.0,-0.77808,0.00011,23.07049]
[1776424409938,35.16,75332.5625,0.0,-0.77808,0.00011,23.07049]
[1776424415764,35.15,75331.25,0.0,-0.77832,0.00011,23.05387]
[1776424418778,35.14,75330.91,0.0,-0.77846,0.00011,23.0453]
[1776424418833,35.14,75330.91,0.0,-0.77846,0.00011,23.0453]
[1776424418943,35.14,75330.91,0.0,-0.77846,0.00011,23.0453]
[1776424419768,35.13,75330.6525,0.0,-0.77852,0.00011,23.04158]
[1776424424773,35.12,75331.5875,0.0,-0.77851,0.00011,23.04232]
[1776424427178,35.12,75332.5525,0.0,-0.77841,0.00011,23.04898]
[1776424427258,35.12,75332.5525,0.0,-0.77841,0.00011,23.04898]
[1776424427457,35.12,75332.5525,0.0,-0.77841,0.00011,23.04898]
[1776424427540,35.12,75332.5525,0.0,-0.7784,0.00011,23.04902]
[1776424429778,35.12,75339.3025,0.0,-0.77767,0.00011,23.09491]
[1776424431780,35.12,75346.175,0.0,-0.77691,0.00011,23.14161]
[1776424433909,35.12,75347.44,0.0,-0.77677,0.00011,23.15035]
[1776424433942,35.12,75347.44,0.0,-0.77677,0.00011,23.15035]
[1776424434531,35.12,75347.44,0.0,-0.77677,0.00011,23.15035]
[1776424434693,35.12,75347.44,0.0,-0.77677,0.00011,23.15035]
[1776424434783,35.12,75347.64,0.0,-0.77675,0.00011,23.15179]
[1776424439788,35.12,75347.8175,0.0,-0.77673,0.00011,23.15299]
[1776424444793,35.12,75348.66,0.0,-0.77664,0.00011,23.15818]
[1776424445777,35.12,75348.66,0.0,-0.77664,0.00011,23.15818]
[1776424445788,35.12,75348.66,0.0,-0.77665,0.00011,23.15813]
[1776424445894,35.12,75348.66,0.0,-0.77665,0.00011,23.15813]
[1776424445950,35.12,75348.66,0.0,-0.77665,0.00011,23.15813]
[1776424446795,35.12,75347.3125,0.0,-0.77679,0.00011,23.14895]
[1776424451800,35.12,75347.685,0.0,-0.77676,0.00011,23.15124]
[1776424453481,35.12,75348.2275,0.0,-0.7767,0.00011,23.15487]
[1776424453652,35.12,75348.2275,0.0,-0.7767,0.00011,23.15487]
[1776424453701,35.12,75348.2275,0.0,-0.7767,0.00011,23.15487]
[1776424453801,35.12,75349.475,0.0,-0.77656,0.00011,23.16326]
[1776424458806,35.12,75349.8825,0.0,-0.77652,0.00011,23.16571]
[1776424461378,35.12,75350.1275,0.0,-0.7765,0.00011,23.16724]
[1776424461445,35.12,75350.1275,0.0,-0.7765,0.00011,23.16724]
[1776424461496,35.12,75350.1275,0.0,-0.7765,0.00011,23.16724]
[1776424461698,35.12,75350.1275,0.0,-0.7765,0.00011,23.16724]
[1776424461754,35.12,75350.1275,0.0,-0.7765,0.00011,23.16716]
[1776424466814,35.12,75352.34,0.0,-0.77626,0.00011,23.18174]
[1776424471820,35.11,75352.5375,0.0,-0.77627,0.00011,23.17932]
[1776424472087,35.11,75352.5375,0.0,-0.77627,0.00011,23.17932]
[1776424472198,35.11,75352.5375,0.0,-0.77627,0.00011,23.17932]
[1776424472821,35.11,75352.6075,0.0,-0.77626,0.00011,23.17972]
[1776424473000,35.11,75352.6075,0.0,-0.77626,0.00011,23.17972]
[1776424473199,35.11,75352.6075,0.0,-0.77626,0.00011,23.17972]
[1776424478827,35.11,75351.675,0.0,-0.77637,0.00011,23.17297]
[1776424483004,35.11,75351.6725,0.0,-0.77638,0.00011,23.17266]
[1776424483214,35.11,75351.6725,0.0,-0.77638,0.00011,23.17266]
[1776424483218,35.11,75351.6725,0.0,-0.77638,0.00011,23.17266]
[1776424483442,35.11,75351.6725,0.0,-0.77638,0.00011,23.17266]
[1776424483468,35.11,75351.6725,0.0,-0.77638,0.00011,23.17259]
[1776424488837,35.11,75352.74,0.0,-0.77627,0.00011,23.17944]
[1776424492992,35.11,75352.8225,0.0,-0.77627,0.00011,23.17968]
[1776424493118,35.11,75352.8225,0.0,-0.77627,0.00011,23.17968]
[1776424493208,35.11,75352.8225,0.0,-0.77627,0.00011,23.17968]
[1776424493842,35.11,75352.8175,0.0,-0.77627,0.00011,23.17957]
[1776424496544,35.11,75352.64,0.0,-0.77629,0.00011,23.17829]
[1776424496701,35.11,75352.64,0.0,-0.77629,0.00011,23.17829]
[1776424497846,35.11,75348.0775,0.0,-0.77679,0.00011,23.14717]
[1776424498211,35.11,75348.0775,0.0,-0.77679,0.00011,23.14717]
[1776424498435,35.11,75348.0775,0.0,-0.77679,0.00011,23.14717]
[1776424498536,35.11,75348.0775,0.0,-0.77679,0.00011,23.14713]
[1776424500849,35.11,75337.8525,0.0,-0.77791,0.00011,23.0779]
[1776424501032,35.11,75337.8525,0.0,-0.77791,0.00011,23.0779]
[1776424501199,35.11,75337.8525,0.0,-0.77791,0.00011,23.0779]
[1776424503365,35.11,75330.8375,0.0,-0.77867,0.00011,23.0306]
[1776424504372,35.11,75335.795,0.0,-0.77813,0.00011,23.06444]
[1776424507451,35.11,75337.2925,0.0,-0.77796,0.00011,23.07488]
[1776424507668,35.11,75337.2925,0.0,-0.77796,0.00011,23.07488]
[1776424507702,35.11,75337.2925,0.0,-0.77796,0.00011,23.07488]
[1776424507769,35.11,75337.2925,0.0,-0.77796,0.00011,23.07501]
[1776424512372,35.11,75341.5975,0.0,-0.77749,0.00011,23.10413]
[1776424512439,35.11,75341.5975,0.0,-0.77749,0.00011,23.10413]
[1776424512470,35.11,75341.5975,0.0,-0.77749,0.00011,23.10413]
[1776424512695,35.11,75341.5975,0.0,-0.77749,0.00011,23.10413]
[1776424512787,35.11,75341.5975,0.0,-0.77749,0.00011,23.10412]
[1776424516457,35.11,75346.0225,0.0,-0.777,0.00011,23.13405]
[1776424517740,35.11,75346.0225,0.0,-0.777,0.00011,23.13405]
[1776424517867,35.11,75348.7575,0.0,-0.77671,0.00011,23.15254]
[1776424517939,35.11,75348.7575,0.0,-0.77671,0.00011,23.15254]
[1776424518014,35.11,75348.7575,0.0,-0.77671,0.00011,23.15254]
[1776424518206,35.11,75348.7575,0.0,-0.77671,0.00011,23.15254]
[1776424518471,35.11,75348.7575,0.0,-0.77671,0.00011,23.15247]
[1776424519755,35.11,75348.7575,0.0,-0.77671,0.00011,23.15247]
[1776424519785,35.11,75348.7575,0.0,-0.77671,0.00011,23.15253]
[1776424520878,35.11,75379.7625,0.0,-0.77329,0.00011,23.36213]
[1776424522776,35.11,75379.7625,0.0,-0.77329,0.00011,23.36205]
[1776424522785,35.11,75379.7625,0.0,-0.77329,0.00011,23.36203]
[1776424528552,35.11,75375.855,0.0,-0.77373,0.00011,23.33567]
[1776424533588,35.11,75373.88,0.0,-0.77396,0.00011,23.3191]
[1776424534349,35.11,75373.88,0.0,-0.77396,0.00011,23.3191]
[1776424534444,35.11,75373.88,0.0,-0.77396,0.00011,23.3191]
[1776424538976,35.11,75377.9625,0.0,-0.77351,0.00011,23.34681]
[1776424539199,35.11,75377.9625,0.0,-0.77351,0.00011,23.34681]
[1776424539302,35.11,75377.9625,0.0,-0.77351,0.00011,23.34681]
[1776424539447,35.11,75377.9625,0.0,-0.77351,0.00011,23.34681]
[1776424539630,35.11,75377.9625,0.0,-0.77351,0.00011,23.34691]
[1776424542771,35.11,75380.19,0.0,-0.77326,0.00011,23.36213]
[1776424542872,35.11,75380.19,0.0,-0.77326,0.00011,23.36226]
[1776424542946,35.11,75380.19,0.0,-0.77326,0.00011,23.36226]
[1776424543197,35.11,75380.19,0.0,-0.77326,0.00011,23.36226]
[1776424543658,35.11,75380.19,0.0,-0.77325,0.00011,23.36241]
[1776424544666,35.11,75372.9075,0.0,-0.77405,0.00011,23.31344]
[1776424549701,35.11,75375.5425,0.0,-0.77375,0.00011,23.33191]
[1776424553372,35.12,75375.0875,0.0,-0.7738,0.00011,23.32925]
[1776424553438,35.12,75375.0875,0.0,-0.7738,0.00011,23.32925]
[1776424553597,35.12,75375.0875,0.0,-0.7738,0.00011,23.32925]
[1776424553697,35.12,75375.0875,0.0,-0.7738,0.00011,23.32925]
[1776424553731,35.12,75375.0875,0.0,-0.77379,0.00011,23.32926]
[1776424558766,35.12,75376.7275,0.0,-0.77361,0.00011,23.34032]
[1776424561663,35.12,75376.485,0.0,-0.77364,0.00011,23.3388]
[1776424561691,35.12,75376.485,0.0,-0.77364,0.00011,23.3388]
[1776424561787,35.12,75376.485,0.0,-0.77364,0.00011,23.33887]
[1776424562098,35.12,75376.485,0.0,-0.77364,0.00011,23.33887]
[1776424562200,35.12,75376.485,0.0,-0.77364,0.00011,23.33887]
[1776424563801,35.12,75386.84,0.0,-0.77249,0.00011,23.4087]
[1776424564810,35.12,75391.535,0.0,-0.77197,0.00011,23.44027]
[1776424567637,35.12,75393.005,0.0,-0.77181,0.00011,23.45022]
[1776424567692,35.12,75393.005,0.0,-0.77181,0.00011,23.45022]
[1776424567852,35.12,75393.005,0.0,-0.77181,0.00011,23.45022]
[1776424567904,35.12,75393.005,0.0,-0.7718,0.00011,23.45033]
[1776424567941,35.12,75393.005,0.0,-0.7718,0.00011,23.45033]
[1776424569845,35.12,75385.2125,0.0,-0.77266,0.00011,23.39813]
[1776424574938,35.12,75383.65,0.0,-0.77283,0.00011,23.38825]
[1776424579943,35.12,75384.8925,0.0,-0.77268,0.00011,23.3972]
[1776424581159,35.12,75384.85,0.0,-0.77268,0.00011,23.39703]
[1776424581189,35.12,75384.85,0.0,-0.77268,0.00011,23.39703]
[1776424581457,35.12,75384.85,0.0,-0.77268,0.00011,23.39703]
[1776424581697,35.12,75384.85,0.0,-0.77268,0.00011,23.39703]
[1776424581774,35.12,75384.85,0.0,-0.77268,0.00011,23.39715]
[1776424586950,35.12,75386.43,0.0,-0.7725,0.00011,23.4083]
[1776424591955,35.12,75387.285,0.0,-0.77241,0.00011,23.4112]
[1776424594442,35.12,75387.0175,0.0,-0.77244,0.00011,23.4096]
[1776424594688,35.12,75387.0175,0.0,-0.77244,0.00011,23.4096]
[1776424594860,35.12,75387.0175,0.0,-0.77244,0.00011,23.4096]
[1776424594943,35.12,75387.0175,0.0,-0.77244,0.00011,23.4096]
[1776424594958,35.12,75386.675,0.0,-0.77248,0.00011,23.40734]
[1776424599963,35.13,75387.9825,0.0,-0.77233,0.00011,23.41633]
[1776424604968,35.13,75388.3775,0.0,-0.77228,0.00011,23.41915]
[1776424607665,35.13,75388.3575,0.0,-0.77228,0.00011,23.41908]
[1776424607691,35.13,75388.3575,0.0,-0.77228,0.00011,23.41908]
[1776424607792,35.13,75388.3575,0.0,-0.77228,0.00011,23.41916]
[1776424607985,35.13,75388.3575,0.0,-0.77228,0.00011,23.41916]
[1776424608189,35.13,75388.3575,0.0,-0.77228,0.00011,23.41916]
[1776424611975,35.13,75383.8975,0.0,-0.77277,0.00011,23.38954]
[1776424616980,35.13,75382.6,0.0,-0.77291,0.00011,23.38119]
[1776424621759,35.13,75382.4975,0.0,-0.77292,0.00011,23.38047]
[1776424621936,35.13,75382.4975,0.0,-0.77292,0.00011,23.38047]
[1776424621985,35.13,75387.265,0.0,-0.77239,0.00011,23.41243]
[1776424622223,35.13,75387.265,0.0,-0.77239,0.00011,23.41243]
[1776424622436,35.13,75387.265,0.0,-0.77239,0.00011,23.41243]
[1776424627991,35.13,75387.1025,0.0,-0.77242,0.00011,23.41071]
[1776424629696,35.13,75386.5275,0.0,-0.77248,0.00011,23.40688]
[1776424629936,35.13,75386.5275,0.0,-0.77248,0.00011,23.40688]
[1776424629993,35.13,75387.2175,0.0,-0.77241,0.00011,23.41157]
[1776424630094,35.13,75387.2175,0.0,-0.77241,0.00011,23.41157]
[1776424630188,35.13,75387.2175,0.0,-0.77241,0.00011,23.41157]
[1776424634955,35.13,75391.76,0.0,-0.7719,0.00011,23.44218]
[1776424635198,35.13,75391.715,0.0,-0.77191,0.00011,23.44188]
[1776424638691,35.13,75392.485,0.0,-0.77182,0.00011,23.44706]
[1776424638764,35.13,75392.485,0.0,-0.77182,0.00011,23.44709]
[1776424640004,35.13,75397.1025,0.0,-0.77131,0.00011,23.47813]
[1776424640230,35.13,75397.1025,0.0,-0.77131,0.00011,23.47813]
[1776424640439,35.13,75397.1025,0.0,-0.77131,0.00011,23.47813]
[1776424645759,35.12,75395.8275,0.0,-0.77148,0.00011,23.46786]
[1776424645936,35.12,75395.8275,0.0,-0.77148,0.00011,23.46786]
[1776424647013,35.12,75402.595,0.0,-0.77073,0.00011,23.51295]
[1776424648014,35.12,75406.2425,0.0,-0.77037,0.00011,23.53523]
[1776424653019,35.1,75404.5025,0.0,-0.77067,0.00011,23.51531]
[1776424654603,35.1,75404.35,0.0,-0.77069,0.00011,23.5141]
[1776424654704,35.1,75404.35,0.0,-0.77069,0.00011,23.5141]
[1776424658575,35.09,75406.4775,0.0,-0.77052,0.00011,23.52416]
[1776424658688,35.09,75406.4775,0.0,-0.77052,0.00011,23.52416]
[1776424662690,35.09,75405.6325,0.0,-0.77062,0.00011,23.51842]
[1776424662929,35.09,75405.6325,0.0,-0.77062,0.00011,23.51842]
[1776424662940,35.09,75405.6325,0.0,-0.77062,0.00011,23.51842]
[1776424662985,35.09,75405.6325,0.0,-0.77062,0.00011,23.51841]
[1776424668533,35.09,75405.325,0.0,-0.77065,0.00011,23.5163]
[1776424673569,35.08,75405.8525,0.0,-0.77064,0.00011,23.51719]
[1776424674426,35.08,75405.8525,0.0,-0.77064,0.00011,23.51719]
[1776424674437,35.08,75405.8525,0.0,-0.77064,0.00011,23.51719]
[1776424676691,35.08,75406.1875,0.0,-0.77061,0.00011,23.51907]
[1776424676793,35.08,75406.1875,0.0,-0.77061,0.00011,23.51887]
[1776424678604,35.08,75413.4,0.0,-0.76982,0.00011,23.5668]
[1776424684058,35.07,75411.5525,0.0,-0.77011,0.00011,23.54934]
[1776424686168,35.07,75411.5625,0.0,-0.77011,0.00011,23.54931]
[1776424686194,35.07,75411.5625,0.0,-0.77011,0.00011,23.54931]
[1776424686660,35.07,75411.5625,0.0,-0.77011,0.00011,23.54929]
[1776424687667,35.07,75409.72,0.0,-0.77032,0.00011,23.5369]
[1776424690854,35.07,75409.6075,0.0,-0.77033,0.00011,23.5361]
[1776424690939,35.07,75409.6075,0.0,-0.77033,0.00011,23.5361]
[1776424692702,35.07,75413.1725,0.0,-0.76994,0.00011,23.5599]
[1776424693291,35.07,75413.1725,0.0,-0.76994,0.00011,23.5599]
[1776424693709,35.07,75413.1725,0.0,-0.76994,0.00011,23.55988]
[1776424694716,35.07,75415.29,0.0,-0.76969,0.00011,23.57455]
[1776424695722,35.07,75422.7025,0.0,-0.76886,0.00011,23.62464]
[1776424696730,35.07,75427.35,0.0,-0.76833,0.00011,23.65616]
[1776424697737,35.07,75428.9025,0.0,-0.76816,0.00011,23.66631]
[1776424699751,35.07,75430.52,0.0,-0.76797,0.00011,23.67733]
[1776424702694,35.07,75431.08,0.0,-0.7679,0.00011,23.68188]
[1776424702772,35.07,75431.08,0.0,-0.76789,0.00011,23.68226]
[1776424703779,35.07,75437.1975,0.0,-0.7672,0.00011,23.72349]
[1776424704701,35.07,75437.1975,0.0,-0.7672,0.00011,23.72349]
[1776424704937,35.07,75437.1975,0.0,-0.7672,0.00011,23.72349]
[1776424707807,35.08,75440.5575,0.0,-0.76679,0.00011,23.74725]
[1776424708814,35.08,75450.2775,0.0,-0.7657,0.00011,23.81228]
[1776424713848,35.08,75451.67,0.0,-0.76553,0.00011,23.82013]
[1776424715749,35.09,75450.3125,0.0,-0.76567,0.00011,23.8115]
[1776424715940,35.09,75450.3125,0.0,-0.76567,0.00011,23.8115]
[1776424718650,35.09,75448.9075,0.0,-0.76581,0.00011,23.80333]
[1776424718698,35.09,75448.9075,0.0,-0.76581,0.00011,23.80333]
[1776424718884,35.09,75448.9075,0.0,-0.7658,0.00011,23.80373]
[1776424723919,35.09,75445.1975,0.0,-0.76618,0.00011,23.78103]
[1776424725310,35.1,75447.0625,0.0,-0.76597,0.00011,23.79384]
[1776424725449,35.1,75447.0625,0.0,-0.76597,0.00011,23.79384]
[1776424728561,35.1,75448.4375,0.0,-0.76579,0.00011,23.80415]
[1776424728700,35.1,75448.4375,0.0,-0.76579,0.00011,23.80415]
[1776424732093,35.1,75452.115,0.0,-0.76536,0.00011,23.82966]
[1776424732200,35.1,75456.765,0.0,-0.76483,0.00011,23.86086]
[1776424732369,35.1,75456.765,0.0,-0.76483,0.00011,23.86086]
[1776424732444,35.1,75456.765,0.0,-0.76483,0.00011,23.86086]
[1776424732981,35.1,75456.765,0.0,-0.76482,0.00011,23.86118]
[1776424737222,35.11,75457.8275,0.0,-0.76468,0.00011,23.8695]
[1776424737438,35.11,75457.8275,0.0,-0.76468,0.00011,23.8695]
[1776424744061,35.11,75455.685,0.0,-0.76488,0.00011,23.85791]
[1776424749096,35.12,75462.74,0.0,-0.76404,0.00011,23.90706]
[1776424752124,35.12,75468.79,0.0,-0.76333,0.00011,23.94832]
[1776424754138,35.13,75478.8575,0.0,-0.76218,0.00011,24.01549]
[1776424758142,35.13,75488.83,0.0,-0.76103,0.00011,24.08238]
[1776424761752,35.13,75486.455,0.0,-0.76128,0.00011,24.06751]
[1776424761939,35.13,75486.455,0.0,-0.76128,0.00011,24.06751]
[1776424764995,35.13,75487.055,0.0,-0.7612,0.00011,24.07223]
[1776424765195,35.13,75487.055,0.0,-0.76119,0.00011,24.07247]
[1776424767074,35.13,75488.7525,0.0,-0.761,0.00011,24.08389]
[1776424767196,35.13,75488.7525,0.0,-0.76099,0.00011,24.08413]
[1776424768525,35.14,75487.24,0.0,-0.76116,0.00011,24.07442]
[1776424768692,35.14,75487.24,0.0,-0.76116,0.00011,24.07442]
[1776424769587,35.14,75487.24,0.0,-0.76116,0.00011,24.07467]
[1776424769693,35.14,75487.24,0.0,-0.76116,0.00011,24.07467]
[1776424769795,35.14,75487.24,0.0,-0.76115,0.00011,24.07493]
[1776424772155,35.14,75467.6375,0.0,-0.76338,0.00011,23.9429]
[1776424774157,35.14,75444.8625,0.0,-0.76594,0.00011,23.79268]
[1776424775158,35.14,75451.8975,0.0,-0.76514,0.00011,23.83979]
[1776424779993,35.15,75451.5525,0.0,-0.76515,0.00011,23.83906]
[1776424780204,35.15,75451.5525,0.0,-0.76514,0.00011,23.83945]
[1776424782165,35.15,75440.42,0.0,-0.76638,0.00011,23.76627]
[1776424783844,35.15,75439.8725,0.0,-0.76644,0.00011,23.76302]
[1776424783945,35.15,75439.8725,0.0,-0.76644,0.00011,23.76302]
[1776424784074,35.15,75439.8725,0.0,-0.76644,0.00011,23.76302]
[1776424784167,35.15,75439.06,0.0,-0.76652,0.00011,23.75801]
[1776424784194,35.15,75439.06,0.0,-0.76652,0.00011,23.75801]
[1776424787093,35.15,75439.2975,0.0,-0.76648,0.00011,23.76037]
[1776424787191,35.15,75440.5275,0.0,-0.76633,0.00011,23.76892]
[1776424793177,35.16,75444.745,0.0,-0.76582,0.00011,23.7991]
[1776424794450,35.16,75444.91,0.0,-0.7658,0.00011,23.80053]
[1776424794697,35.16,75444.91,0.0,-0.7658,0.00011,23.80053]
[1776424796628,35.16,75444.875,0.0,-0.76579,0.00011,23.80098]
[1776424796693,35.16,75444.875,0.0,-0.76579,0.00011,23.80098]
[1776424796695,35.16,75444.875,0.0,-0.76578,0.00011,23.80132]
[1776424798405,35.16,75442.1275,0.0,-0.76609,0.00011,23.78343]
[1776424798443,35.16,75442.1275,0.0,-0.76609,0.00011,23.78343]
[1776424802189,35.17,75434.8375,0.0,-0.76688,0.00011,23.73649]
[1776424803190,35.17,75424.6225,0.0,-0.76802,0.00011,23.66844]
[1776424805192,35.17,75416.3075,0.0,-0.76895,0.00011,23.61302]
[1776424807194,35.17,75422.5575,0.0,-0.76825,0.00011,23.65478]
[1776424809092,35.17,75423.705,0.0,-0.76812,0.00011,23.66243]
[1776424809193,35.17,75423.705,0.0,-0.76812,0.00011,23.66243]
[1776424809835,35.17,75423.705,0.0,-0.76812,0.00011,23.66242]
[1776424809937,35.17,75423.705,0.0,-0.76812,0.00011,23.66242]
[1776424810039,35.17,75423.705,0.0,-0.76812,0.00011,23.66241]
[1776424815015,35.17,75420.8175,0.0,-0.76845,0.00011,23.64314]
[1776424815191,35.17,75420.8175,0.0,-0.76845,0.00011,23.64314]
[1776424816411,35.17,75416.375,0.0,-0.76894,0.00011,23.61357]
[1776424816438,35.17,75416.375,0.0,-0.76894,0.00011,23.61357]
[1776424821994,35.17,75416.2975,0.0,-0.76894,0.00011,23.61332]
[1776424822203,35.17,75416.2975,0.0,-0.76894,0.00011,23.61332]
[1776424822292,35.17,75416.055,0.0,-0.76897,0.00011,23.61175]
[1776424822438,35.17,75416.055,0.0,-0.76897,0.00011,23.61175]
[1776424823210,35.17,75417.2075,0.0,-0.76884,0.00011,23.61948]
[1776424826702,35.17,75417.0925,0.0,-0.76885,0.00011,23.61883]
[1776424826939,35.17,75417.0925,0.0,-0.76885,0.00011,23.61883]
[1776424832219,35.17,75412.32,0.0,-0.76941,0.00011,23.5833]
[1776424835885,35.17,75409.4025,0.0,-0.76974,0.00011,23.56369]
[1776424835942,35.17,75409.4025,0.0,-0.76974,0.00011,23.56369]
[1776424837300,35.17,75407.855,0.0,-0.76991,0.00011,23.55331]
[1776424837435,35.17,75407.855,0.0,-0.76991,0.00011,23.55331]
[1776424837731,35.17,75407.855,0.0,-0.76991,0.00011,23.5533]
[1776424840485,35.17,75408.045,0.0,-0.76989,0.00011,23.55453]
[1776424840697,35.17,75408.045,0.0,-0.76989,0.00011,23.55453]
[1776424842229,35.17,75418.1925,0.0,-0.76876,0.00011,23.62219]
[1776424843149,35.17,75418.1925,0.0,-0.76876,0.00011,23.62219]
[1776424843190,35.17,75418.1925,0.0,-0.76876,0.00011,23.62219]
[1776424843230,35.17,75421.6175,0.0,-0.76838,0.00011,23.64504]
[1776424843547,35.17,75421.6175,0.0,-0.76838,0.00011,23.64504]
[1776424843705,35.17,75421.6175,0.0,-0.76838,0.00011,23.64504]
[1776424848809,35.17,75426.21,0.0,-0.76787,0.00011,23.67542]
[1776424853844,35.17,75426.3725,0.0,-0.76786,0.00011,23.67629]
[1776424859167,35.17,75426.3225,0.0,-0.76785,0.00011,23.67656]
[1776424859200,35.17,75426.3225,0.0,-0.76785,0.00011,23.67656]
[1776424859246,35.17,75431.6625,0.0,-0.76725,0.00011,23.71257]
[1776424862260,35.17,75431.79,0.0,-0.76721,0.00011,23.71471]
[1776424862449,35.17,75431.79,0.0,-0.76721,0.00011,23.71471]
[1776424862803,35.17,75431.79,0.0,-0.76721,0.00011,23.71471]
[1776424862934,35.17,75431.79,0.0,-0.76721,0.00011,23.71471]
[1776424863036,35.17,75431.79,0.0,-0.7672,0.00011,23.71514]
[1776424868950,35.18,75430.05,0.0,-0.76735,0.00011,23.70618]
[1776424870067,35.18,75430.05,0.0,-0.76735,0.00011,23.70618]
[1776424870195,35.18,75430.05,0.0,-0.76735,0.00011,23.70618]
[1776424870257,35.18,75435.15,0.0,-0.76677,0.00011,23.74051]
[1776424871971,35.18,75439.5225,0.0,-0.76627,0.00011,23.77023]
[1776424873260,35.19,75451.15,0.0,-0.76495,0.00011,23.84773]
[1776424873989,35.19,75451.15,0.0,-0.76495,0.00011,23.84814]
[1776424874996,35.19,75461.7175,0.0,-0.76375,0.00011,23.91844]
[1776424877011,35.19,75470.875,0.0,-0.7627,0.00011,23.97955]
[1776424879025,35.19,75477.7275,0.0,-0.76192,0.00011,24.02531]
[1776424880032,35.19,75471.8625,0.0,-0.76257,0.00011,23.98699]
[1776424882587,35.19,75469.735,0.0,-0.7628,0.00011,23.97363]
[1776424882702,35.19,75469.735,0.0,-0.7628,0.00011,23.97363]
[1776424885913,35.2,75469.2425,0.0,-0.76284,0.00011,23.9714]
[1776424885935,35.2,75469.2425,0.0,-0.76284,0.00011,23.9714]
[1776424886074,35.2,75469.2425,0.0,-0.76283,0.00011,23.97174]
[1776424891002,35.2,75469.1725,0.0,-0.76282,0.00011,23.97261]
[1776424891205,35.2,75469.1725,0.0,-0.76282,0.00011,23.97261]
[1776424897284,35.21,75468.3375,0.0,-0.76289,0.00011,23.96616]
[1776424899015,35.21,75468.3375,0.0,-0.76289,0.00011,23.9665]
[1776424899205,35.21,75468.3375,0.0,-0.76289,0.00011,23.9665]
[1776424899593,35.21,75468.3375,0.0,-0.76288,0.00011,23.96684]
[1776424899693,35.21,75468.3375,0.0,-0.76288,0.00011,23.96684]
[1776424900174,35.21,75468.3375,0.0,-0.76287,0.00011,23.96718]
[1776424904291,35.21,75473.92,0.0,-0.76222,0.00011,24.0052]
[1776424906375,35.22,75473.855,0.0,-0.76222,0.00011,24.00535]
[1776424906439,35.22,75473.855,0.0,-0.76222,0.00011,24.00535]
[1776424908229,35.22,75482.6175,0.0,-0.76122,0.00011,24.06345]
[1776424911424,35.22,75477.76,0.0,-0.76175,0.00011,24.0323]
[1776424911439,35.22,75477.76,0.0,-0.76175,0.00011,24.0323]
[1776424911632,35.22,75477.76,0.0,-0.76175,0.00011,24.0323]
[1776424911692,35.22,75477.76,0.0,-0.76175,0.00011,24.0323]
[1776424912298,35.22,75477.765,0.0,-0.76175,0.00011,24.03259]
[1776424917293,35.22,75471.4325,0.0,-0.76244,0.00011,23.99237]
[1776424921672,35.23,75473.3575,0.0,-0.7622,0.00011,24.00625]
[1776424921695,35.23,75473.3575,0.0,-0.7622,0.00011,24.00625]
[1776424922308,35.23,75480.805,0.0,-0.76135,0.00011,24.05546]
[1776424924310,35.23,75485.9125,0.0,-0.76076,0.00011,24.08941]
[1776424925976,35.23,75485.28,0.0,-0.76083,0.00011,24.08546]
[1776424926194,35.23,75485.28,0.0,-0.76083,0.00011,24.08546]
[1776424926295,35.23,75485.28,0.0,-0.76083,0.00011,24.08565]
[1776424931317,35.23,75485.48,0.0,-0.76079,0.00011,24.08795]
[1776424932857,35.23,75485.04,0.0,-0.76083,0.00011,24.08526]
[1776424932939,35.23,75485.04,0.0,-0.76083,0.00011,24.08526]
[1776424938324,35.24,75483.9025,0.0,-0.76094,0.00011,24.07902]
[1776424939631,35.24,75483.53,0.0,-0.76098,0.00011,24.07678]
[1776424939694,35.24,75483.53,0.0,-0.76098,0.00011,24.07678]
[1776424940408,35.24,75483.5325,0.0,-0.76097,0.00011,24.07701]
[1776424940451,35.24,75483.5325,0.0,-0.76097,0.00011,24.07701]
[1776424941327,35.24,75483.585,0.0,-0.76096,0.00011,24.07756]
[1776424945768,35.24,75481.925,0.0,-0.76114,0.00011,24.06749]
[1776424945941,35.24,75481.925,0.0,-0.76114,0.00011,24.06749]
[1776424947333,35.24,75468.8325,0.0,-0.76261,0.00011,23.98194]
[1776424949964,35.24,75466.095,0.0,-0.76291,0.00011,23.96456]
[1776424950195,35.24,75466.095,0.0,-0.76291,0.00011,23.96456]
[1776424950296,35.24,75466.095,0.0,-0.7629,0.00011,23.96488]
[1776424951164,35.24,75466.095,0.0,-0.7629,0.00011,23.96488]
[1776424951198,35.24,75466.095,0.0,-0.7629,0.00011,23.96488]
[1776424956342,35.25,75469.56,0.0,-0.7625,0.00011,23.98623]
[1776424961347,35.25,75470.435,0.0,-0.76237,0.00011,23.99346]
[1776424966352,35.26,75472.9875,0.0,-0.76206,0.00011,24.01166]
[1776424966592,35.26,75472.9875,0.0,-0.76206,0.00011,24.01166]
[1776424966691,35.26,75472.9875,0.0,-0.76206,0.00011,24.01166]
[1776424967353,35.26,75467.245,0.0,-0.7627,0.00011,23.97419]
[1776424968910,35.26,75466.3025,0.0,-0.7628,0.00011,23.9683]
[1776424968934,35.26,75466.3025,0.0,-0.7628,0.00011,23.9683]
[1776424968964,35.26,75466.3025,0.0,-0.7628,0.00011,23.96863]
[1776424974360,35.26,75466.9275,0.0,-0.7627,0.00011,23.97433]
[1776424979365,35.27,75467.955,0.0,-0.76255,0.00011,23.98261]
[1776424984227,35.27,75468.1525,0.0,-0.76251,0.00011,23.9851]
[1776424984440,35.27,75468.1525,0.0,-0.7625,0.00011,23.98539]
[1776424990376,35.28,75466.16,0.0,-0.7627,0.00011,23.97408]
[1776424994936,35.28,75465.3925,0.0,-0.76276,0.00011,23.97026]
[1776424995188,35.28,75465.3925,0.0,-0.76276,0.00011,23.97026]
[1776424995236,35.28,75465.3925,0.0,-0.76276,0.00011,23.97057]
[1776424995821,35.28,75465.3925,0.0,-0.76276,0.00011,23.97057]
[1776424995943,35.28,75465.3925,0.0,-0.76276,0.00011,23.97057]
[1776425001387,35.29,75463.9325,0.0,-0.76289,0.00011,23.96285]
[1776425002477,35.29,75464.24,0.0,-0.76285,0.00011,23.96519]
[1776425002697,35.29,75464.24,0.0,-0.76285,0.00011,23.96519]
[1776425003297,35.29,75464.24,0.0,-0.76285,0.00011,23.96519]
[1776425003389,35.29,75464.1125,0.0,-0.76286,0.00011,23.96466]
[1776425003443,35.29,75464.1125,0.0,-0.76286,0.00011,23.96466]
[1776425008939,35.29,75463.58,0.0,-0.76288,0.00011,23.96301]
[1776425012801,35.3,75463.07,0.0,-0.76294,0.00011,23.95728]
[1776425012972,35.3,75463.07,0.0,-0.76294,0.00011,23.95728]
[1776425018404,35.3,75460.75,0.0,-0.76317,0.00011,23.94398]
[1776425024410,35.31,75460.49,0.0,-0.76316,0.00011,23.94426]
[1776425024742,35.31,75460.49,0.0,-0.76316,0.00011,23.94426]
[1776425024949,35.31,75460.49,0.0,-0.76316,0.00011,23.94426]
[1776425027923,35.31,75459.965,0.0,-0.7632,0.00011,23.94181]
[1776425027944,35.31,75459.965,0.0,-0.7632,0.00011,23.94181]
[1776425028024,35.31,75459.965,0.0,-0.7632,0.00011,23.94215]
[1776425033118,35.32,75458.37,0.0,-0.76335,0.00011,23.93336]
[1776425038424,35.32,75458.5425,0.0,-0.7633,0.00011,23.93617]
[1776425039508,35.32,75458.5425,0.0,-0.76329,0.00011,23.9365]
[1776425039694,35.32,75458.5425,0.0,-0.76329,0.00011,23.9365]
[1776425044333,35.32,75457.89,0.0,-0.76334,0.00011,23.93354]
[1776425044435,35.33,75458.8425,0.0,-0.76323,0.00011,23.94013]
[1776425045759,35.33,75458.8425,0.0,-0.76322,0.00011,23.94042]
[1776425045944,35.33,75458.8425,0.0,-0.76322,0.00011,23.94042]
[1776425046209,35.33,75458.8425,0.0,-0.76322,0.00011,23.9407]
[1776425047433,35.33,75465.5925,0.0,-0.76245,0.00011,23.98534]
[1776425049133,35.33,75465.5925,0.0,-0.76245,0.00011,23.98561]
[1776425049187,35.33,75465.5925,0.0,-0.76245,0.00011,23.98561]
[1776425049230,35.33,75465.5925,0.0,-0.76244,0.00011,23.98588]
[1776425050237,35.33,75465.94,0.0,-0.7624,0.00011,23.98847]
[1776425051243,35.33,75461.81,0.0,-0.76286,0.00011,23.96165]
[1776425054262,35.33,75459.515,0.0,-0.7631,0.00011,23.9472]
[1776425054434,35.33,75459.515,0.0,-0.7631,0.00011,23.9472]
[1776425054440,35.33,75458.185,0.0,-0.76325,0.00011,23.93877]
[1776425055927,35.33,75458.185,0.0,-0.76324,0.00011,23.93913]
[1776425055940,35.33,75458.185,0.0,-0.76324,0.00011,23.93913]
[1776425056279,35.34,75458.185,0.0,-0.76324,0.00011,23.93948]
[1776425057286,35.34,75453.955,0.0,-0.76371,0.00011,23.91201]
[1776425062321,35.34,75454.245,0.0,-0.76365,0.00011,23.91527]
[1776425067351,35.34,75454.0725,0.0,-0.76365,0.00011,23.91538]
[1776425067438,35.34,75454.0725,0.0,-0.76365,0.00011,23.91538]
[1776425067452,35.34,75454.0725,0.0,-0.76364,0.00011,23.91569]
[1776425073398,35.35,75453.68,0.0,-0.76367,0.00011,23.91163]
[1776425078432,35.35,75453.69,0.0,-0.76365,0.00011,23.913]
[1776425083469,35.36,75453.95,0.0,-0.7636,0.00011,23.91584]
[1776425088474,35.36,75453.835,0.0,-0.76359,0.00011,23.9162]
[1776425092694,35.36,75454.76,0.0,-0.76347,0.00011,23.92315]
[1776425093479,35.36,75454.8525,0.0,-0.76346,0.00011,23.92397]
[1776425098484,35.36,75453.9375,0.0,-0.76354,0.00011,23.91902]
[1776425102488,35.37,75463.5125,0.0,-0.76244,0.00011,23.98291]
[1776425104551,35.37,75466.48,0.0,-0.7621,0.00011,24.00286]
[1776425104698,35.37,75466.48,0.0,-0.7621,0.00011,24.00286]
[1776425104873,35.37,75466.48,0.0,-0.7621,0.00011,24.00286]
[1776425104946,35.37,75466.48,0.0,-0.7621,0.00011,24.00286]
[1776425105491,35.37,75468.01,0.0,-0.76193,0.00011,24.01311]
[1776425109830,35.37,75471.455,0.0,-0.76152,0.00011,24.03652]
[1776425109941,35.37,75471.455,0.0,-0.76152,0.00011,24.03652]
[1776425113499,35.37,75465.2975,0.0,-0.7622,0.00011,23.99699]
[1776425117421,35.38,75461.9775,0.0,-0.76256,0.00011,23.97601]
[1776425117441,35.38,75461.9775,0.0,-0.76256,0.00011,23.97601]
[1776425117599,35.38,75462.475,0.0,-0.7625,0.00011,23.97953]
[1776425117694,35.38,75462.475,0.0,-0.7625,0.00011,23.97953]
[1776425118504,35.38,75459.0975,0.0,-0.76288,0.00011,23.95766]
[1776425118952,35.38,75459.0975,0.0,-0.76288,0.00011,23.95766]
[1776425119192,35.38,75459.0975,0.0,-0.76288,0.00011,23.95766]
[1776425123255,35.38,75456.0175,0.0,-0.7632,0.00011,23.93862]
[1776425123439,35.38,75456.0175,0.0,-0.7632,0.00011,23.93862]
[1776425125899,35.38,75455.76,0.0,-0.76321,0.00011,23.93785]
[1776425125943,35.38,75455.76,0.0,-0.76321,0.00011,23.93785]
[1776425126512,35.38,75455.6275,0.0,-0.76322,0.00011,23.93729]
[1776425131517,35.39,75454.405,0.0,-0.76335,0.00011,23.9275]
[1776425133519,35.39,75463.75,0.0,-0.76229,0.00011,23.98935]
[1776425136979,35.39,75468.5425,0.0,-0.76174,0.00011,24.02139]
[1776425137193,35.39,75468.5425,0.0,-0.76174,0.00011,24.02139]
[1776425142528,35.4,75469.3575,0.0,-0.76163,0.00011,24.02795]
[1776425144765,35.4,75469.8525,0.0,-0.76156,0.00011,24.03158]
[1776425144818,35.4,75469.8525,0.0,-0.76156,0.00011,24.03158]
[1776425144944,35.4,75469.8525,0.0,-0.76156,0.00011,24.03158]
[1776425145531,35.4,75470.17,0.0,-0.76152,0.00011,24.03385]
[1776425150536,35.4,75471.23,0.0,-0.76139,0.00011,24.04173]
[1776425154163,35.4,75471.595,0.0,-0.76134,0.00011,24.04448]
[1776425154194,35.4,75471.595,0.0,-0.76134,0.00011,24.04448]
[1776425154222,35.4,75471.595,0.0,-0.76134,0.00011,24.04448]
[1776425154445,35.4,75471.595,0.0,-0.76134,0.00011,24.04448]
[1776425154539,35.4,75471.995,0.0,-0.76129,0.00011,24.04746]
[1776425157977,35.4,75474.2,0.0,-0.76103,0.00011,24.06239]
[1776425158197,35.4,75474.2,0.0,-0.76103,0.00011,24.06239]
[1776425163548,35.41,75475.8375,0.0,-0.76083,0.00011,24.074]
[1776425166200,35.41,75476.55,0.0,-0.76074,0.00011,24.07894]
[1776425166445,35.41,75476.55,0.0,-0.76074,0.00011,24.07894]
[1776425171556,35.41,75483.99,0.0,-0.75989,0.00011,24.12826]
[1776425172440,35.41,75483.99,0.0,-0.75989,0.00011,24.12826]
[1776425172574,35.41,75483.99,0.0,-0.75988,0.00011,24.12834]
[1776425172701,35.41,75483.99,0.0,-0.75988,0.00011,24.12834]
[1776425173558,35.41,75484.86,0.0,-0.75978,0.00011,24.13409]
[1776425179137,35.41,75485.79,0.0,-0.75967,0.00011,24.14061]
[1776425182357,35.41,75486.6975,0.0,-0.75957,0.00011,24.14665]
[1776425182439,35.41,75486.6975,0.0,-0.75957,0.00011,24.14665]
[1776425182489,35.41,75486.6975,0.0,-0.75957,0.00011,24.14665]
[1776425182567,35.41,75487.6975,0.0,-0.75945,0.00011,24.15322]
[1776425182702,35.41,75487.6975,0.0,-0.75945,0.00011,24.15322]
[1776425186349,35.41,75489.235,0.0,-0.75927,0.00011,24.16339]
[1776425186439,35.41,75489.235,0.0,-0.75927,0.00011,24.16339]
[1776425192577,35.41,75489.705,0.0,-0.75924,0.00011,24.16346]
[1776425197582,35.41,75490.2325,0.0,-0.75917,0.00011,24.16712]
[1776425200610,35.41,75490.2125,0.0,-0.75917,0.00011,24.16712]
[1776425200660,35.41,75490.2125,0.0,-0.75917,0.00011,24.16712]
[1776425200695,35.41,75490.2125,0.0,-0.75917,0.00011,24.16712]
[1776425201586,35.41,75490.65,0.0,-0.75912,0.00011,24.17001]
[1776425207333,35.41,75490.8275,0.0,-0.7591,0.00011,24.1714]
[1776425212368,35.41,75490.8625,0.0,-0.75909,0.00011,24.17181]
[1776425216635,35.41,75491.34,0.0,-0.75903,0.00011,24.17505]
[1776425216691,35.41,75491.34,0.0,-0.75903,0.00011,24.17505]
[1776425220529,35.42,75491.5875,0.0,-0.759,0.00011,24.17676]
[1776425220605,35.42,75491.535,0.0,-0.75901,0.00011,24.17645]
[1776425220713,35.42,75491.535,0.0,-0.75901,0.00011,24.17645]
[1776425226467,35.42,75484.945,0.0,-0.75975,0.00011,24.13384]
[1776425227424,35.42,75484.945,0.0,-0.75975,0.00011,24.13384]
[1776425227457,35.42,75484.945,0.0,-0.75975,0.00011,24.13384]
[1776425229850,35.42,75482.18,0.0,-0.76006,0.00011,24.11611]
[1776425229944,35.42,75482.18,0.0,-0.76006,0.00011,24.11611]
[1776425235019,35.42,75478.915,0.0,-0.76042,0.00011,24.09544]
[1776425235062,35.42,75478.915,0.0,-0.76042,0.00011,24.09544]
[1776425235197,35.42,75478.915,0.0,-0.76042,0.00011,24.09544]
[1776425235530,35.42,75478.915,0.0,-0.76041,0.00011,24.09558]
[1776425240565,35.42,75475.4875,0.0,-0.76079,0.00011,24.07391]
[1776425241995,35.42,75475.745,0.0,-0.76076,0.00011,24.07573]
[1776425242048,35.42,75475.745,0.0,-0.76076,0.00011,24.07573]
[1776425242197,35.42,75475.745,0.0,-0.76076,0.00011,24.07573]
[1776425242627,35.42,75475.735,0.0,-0.76075,0.00011,24.0758]
[1776425248621,35.42,75476.1625,0.0,-0.76069,0.00011,24.0794]
[1776425252639,35.43,75469.83,0.0,-0.76142,0.00011,24.03531]
[1776425255500,35.43,75466.3225,0.0,-0.7618,0.00011,24.01278]
[1776425255553,35.43,75466.3225,0.0,-0.7618,0.00011,24.01278]
[1776425255642,35.43,75465.7225,0.0,-0.76187,0.00011,24.00906]
[1776425255708,35.43,75465.7225,0.0,-0.76187,0.00011,24.00906]
[1776425261026,35.43,75464.105,0.0,-0.76204,0.00011,23.99921]
[1776425261073,35.43,75464.105,0.0,-0.76204,0.00011,23.99921]
[1776425261199,35.43,75464.105,0.0,-0.76204,0.00011,23.99921]
[1776425261293,35.43,75464.105,0.0,-0.76204,0.00011,23.9993]
[1776425266653,35.43,75466.405,0.0,-0.76177,0.00011,24.01476]
[1776425271658,35.43,75464.5325,0.0,-0.76197,0.00011,24.00298]
[1776425276570,35.43,75466.6925,0.0,-0.76171,0.00011,24.01785]
[1776425276577,35.43,75466.6925,0.0,-0.76171,0.00011,24.01785]
[1776425276644,35.43,75466.6925,0.0,-0.76171,0.00011,24.018]
[1776425276705,35.43,75466.6925,0.0,-0.76171,0.00011,24.018]
[1776425277664,35.43,75474.3725,0.0,-0.76084,0.00011,24.06832]
[1776425282669,35.44,75476.99,0.0,-0.76054,0.00011,24.08607]
[1776425284006,35.44,75477.67,0.0,-0.76046,0.00011,24.09062]
[1776425284057,35.44,75477.67,0.0,-0.76046,0.00011,24.09062]
[1776425284202,35.44,75477.67,0.0,-0.76046,0.00011,24.09062]
[1776425284288,35.44,75477.67,0.0,-0.76045,0.00011,24.09074]
[1776425289676,35.44,75480.6775,0.0,-0.7601,0.00011,24.11087]
[1776425291814,35.44,75481.76,0.0,-0.75998,0.00011,24.1181]
[1776425291879,35.44,75481.76,0.0,-0.75998,0.00011,24.1181]
[1776425291947,35.44,75481.76,0.0,-0.75998,0.00011,24.1181]
[1776425292679,35.44,75482.0725,0.0,-0.75994,0.00011,24.12022]
[1776425297684,35.44,75483.6875,0.0,-0.75975,0.00011,24.13112]
[1776425299400,35.44,75483.4725,0.0,-0.75978,0.00011,24.12979]
[1776425299451,35.44,75483.4725,0.0,-0.75978,0.00011,24.12979]
[1776425299518,35.44,75483.4725,0.0,-0.75978,0.00011,24.12979]
[1776425299619,35.44,75483.4725,0.0,-0.75977,0.00011,24.12988]
[1776425299696,35.44,75483.4725,0.0,-0.75977,0.00011,24.12988]
[1776425305702,35.44,75487.7325,0.0,-0.75928,0.00011,24.15798]
[1776425305747,35.44,75487.7325,0.0,-0.75928,0.00011,24.15798]
[1776425305936,35.44,75487.7325,0.0,-0.75928,0.00011,24.15798]
[1776425306693,35.44,75491.2275,0.0,-0.75889,0.00011,24.18072]
[1776425311699,35.44,75490.77,0.0,-0.75896,0.00011,24.17454]
[1776425313745,35.44,75490.3375,0.0,-0.75901,0.00011,24.17177]
[1776425313804,35.44,75490.3375,0.0,-0.75901,0.00011,24.17177]
[1776425313950,35.44,75490.3375,0.0,-0.75901,0.00011,24.17177]
[1776425314702,35.44,75490.9125,0.0,-0.75894,0.00011,24.17553]
[1776425319707,35.44,75490.7325,0.0,-0.75896,0.00011,24.17447]
[1776425323619,35.44,75492.3275,0.0,-0.75878,0.00011,24.18488]
[1776425323691,35.44,75492.3275,0.0,-0.75878,0.00011,24.18488]
[1776425323710,35.44,75492.3275,0.0,-0.75878,0.00011,24.18488]
[1776425323711,35.44,75492.3025,0.0,-0.75878,0.00011,24.18473]
[1776425323950,35.44,75492.3025,0.0,-0.75878,0.00011,24.18473]
[1776425329717,35.44,75494.8,0.0,-0.7585,0.00011,24.20095]
[1776425333042,35.44,75494.8125,0.0,-0.7585,0.00011,24.20101]
[1776425333109,35.44,75494.8125,0.0,-0.7585,0.00011,24.20101]
[1776425333201,35.44,75494.8125,0.0,-0.7585,0.00011,24.20101]
[1776425333721,35.44,75493.0375,0.0,-0.7587,0.00011,24.18949]
[1776425338726,35.44,75491.2925,0.0,-0.75889,0.00011,24.17822]
[1776425341834,35.44,75491.0425,0.0,-0.75892,0.00011,24.17666]
[1776425341888,35.44,75491.0425,0.0,-0.75892,0.00011,24.17666]
[1776425341942,35.44,75491.0425,0.0,-0.75892,0.00011,24.17666]
[1776425342730,35.44,75489.4625,0.0,-0.7591,0.00011,24.16642]
[1776425345733,35.44,75484.745,0.0,-0.75963,0.00011,24.13589]
[1776425347887,35.44,75484.77,0.0,-0.75963,0.00011,24.13618]
[1776425347946,35.44,75484.77,0.0,-0.75963,0.00011,24.13618]
[1776425348584,35.44,75484.77,0.0,-0.75963,0.00011,24.13618]
[1776425348698,35.44,75484.77,0.0,-0.75963,0.00011,24.13618]
[1776425348686,35.44,75484.77,0.0,-0.75963,0.00011,24.13624]
[1776425349736,35.44,75482.6675,0.0,-0.75986,0.00011,24.12263]
[1776425353076,35.45,75481.455,0.0,-0.75999,0.00011,24.11499]
[1776425353195,35.45,75481.455,0.0,-0.75999,0.00011,24.11499]
[1776425357995,35.45,75477.15,0.0,-0.76047,0.00011,24.08746]
[1776425358108,35.45,75477.15,0.0,-0.76047,0.00011,24.08746]
[1776425358199,35.45,75477.15,0.0,-0.76047,0.00011,24.08746]
[1776425358388,35.45,75477.15,0.0,-0.76047,0.00011,24.08758]
[1776425362416,35.45,75471.61,0.0,-0.76108,0.00011,24.05201]
[1776425365586,35.45,75470.96,0.0,-0.76115,0.00011,24.04808]
[1776425365692,35.45,75470.96,0.0,-0.76115,0.00011,24.04808]
[1776425365710,35.45,75470.96,0.0,-0.76115,0.00011,24.04808]
[1776425365752,35.45,75472.5575,0.0,-0.76097,0.00011,24.05865]
[1776425365945,35.45,75472.5575,0.0,-0.76097,0.00011,24.05865]
[1776425371479,35.45,75474.73,0.0,-0.76073,0.00011,24.07031]
[1776425372869,35.45,75475.0575,0.0,-0.76069,0.00011,24.07258]
[1776425372923,35.45,75475.0575,0.0,-0.76069,0.00011,24.07258]
[1776425372943,35.45,75475.0575,0.0,-0.76069,0.00011,24.07258]
[1776425373493,35.45,75475.0575,0.0,-0.76069,0.00011,24.07269]
[1776425376515,35.45,75480.9525,0.0,-0.76002,0.00011,24.1114]
[1776425379705,35.45,75477.06,0.0,-0.76045,0.00011,24.08627]
[1776425379755,35.45,75477.06,0.0,-0.76045,0.00011,24.08627]
[1776425379766,35.45,75477.1325,0.0,-0.76044,0.00011,24.08685]
[1776425379937,35.45,75477.1325,0.0,-0.76044,0.00011,24.08685]
[1776425380543,35.46,75477.1325,0.0,-0.76044,0.00011,24.08696]
[1776425385578,35.46,75477.885,0.0,-0.76035,0.00011,24.09239]
[1776425390613,35.46,75479.2125,0.0,-0.76019,0.00011,24.10152]
[1776425395648,35.46,75479.7725,0.0,-0.76012,0.00011,24.10562]
[1776425398219,35.46,75479.9425,0.0,-0.76009,0.00011,24.10691]
[1776425398272,35.46,75479.9425,0.0,-0.76009,0.00011,24.10691]
[1776425398440,35.46,75479.9425,0.0,-0.76009,0.00011,24.10691]
[1776425398669,35.46,75479.9425,0.0,-0.76009,0.00011,24.10699]
[1776425401459,35.46,75481.3175,0.0,-0.75993,0.00011,24.1161]
[1776425401498,35.46,75481.3175,0.0,-0.75993,0.00011,24.1161]
[1776425401707,35.46,75481.3175,0.0,-0.75993,0.00011,24.1161]
[1776425401788,35.46,75488.3625,0.0,-0.75914,0.00011,24.16196]
[1776425407732,35.46,75491.3225,0.0,-0.7588,0.00011,24.18128]
[1776425411660,35.46,75494.1275,0.0,-0.75848,0.00011,24.19946]
[1776425411687,35.46,75494.1275,0.0,-0.75848,0.00011,24.19946]
[1776425411724,35.46,75494.1275,0.0,-0.75848,0.00011,24.19946]
[1776425411760,35.46,75494.1275,0.0,-0.75848,0.00011,24.19937]
[1776425411941,35.46,75494.1275,0.0,-0.75848,0.00011,24.19937]
[1776425413777,35.46,75505.0625,0.0,-0.75724,0.00011,24.27008]
[1776425418805,35.46,75505.3175,0.0,-0.75722,0.00011,24.27129]
[1776425421133,35.46,75501.8325,0.0,-0.75762,0.00011,24.2486]
[1776425421178,35.46,75501.8325,0.0,-0.75762,0.00011,24.2486]
[1776425421191,35.46,75501.8325,0.0,-0.75762,0.00011,24.2486]
[1776425421808,35.46,75501.615,0.0,-0.75765,0.00011,24.24713]
[1776425424811,35.46,75507.165,0.0,-0.75702,0.00011,24.28304]
[1776425425217,35.46,75507.165,0.0,-0.75702,0.00011,24.28304]
[1776425425281,35.46,75507.165,0.0,-0.75702,0.00011,24.28304]
[1776425425442,35.46,75507.165,0.0,-0.75702,0.00011,24.28304]
[1776425425533,35.46,75507.165,0.0,-0.75702,0.00011,24.28303]
[1776425426813,35.46,75511.8725,0.0,-0.75648,0.00011,24.31346]
[1776425430903,35.46,75510.44,0.0,-0.75665,0.00011,24.30412]
[1776425430938,35.46,75510.44,0.0,-0.75665,0.00011,24.30412]
[1776425430994,35.46,75510.44,0.0,-0.75665,0.00011,24.30412]
[1776425431187,35.46,75510.44,0.0,-0.75665,0.00011,24.30412]
[1776425431818,35.46,75508.54,0.0,-0.75688,0.00011,24.28853]
[1776425436823,35.46,75510.8775,0.0,-0.75662,0.00011,24.30362]
[1776425439634,35.46,75511.2975,0.0,-0.75657,0.00011,24.30632]
[1776425439693,35.46,75511.2975,0.0,-0.75657,0.00011,24.30632]
[1776425439735,35.46,75511.2975,0.0,-0.75657,0.00011,24.30632]
[1776425439826,35.46,75510.395,0.0,-0.75667,0.00011,24.30046]
[1776425439935,35.46,75510.395,0.0,-0.75667,0.00011,24.30046]
[1776425440827,35.46,75506.0375,0.0,-0.75717,0.00011,24.27229]
[1776425443830,35.46,75499.58,0.0,-0.7579,0.00011,24.23062]
[1776425444390,35.46,75499.58,0.0,-0.7579,0.00011,24.23062]
[1776425444440,35.46,75499.58,0.0,-0.7579,0.00011,24.23062]
[1776425444477,35.46,75499.58,0.0,-0.7579,0.00011,24.23062]
[1776425444700,35.46,75499.58,0.0,-0.7579,0.00011,24.23062]
[1776425444793,35.46,75499.58,0.0,-0.7579,0.00011,24.2307]
[1776425447065,35.46,75502.655,0.0,-0.75755,0.00011,24.25075]
[1776425447834,35.46,75506.4175,0.0,-0.75712,0.00011,24.27513]
[1776425448696,35.46,75506.4175,0.0,-0.75712,0.00011,24.27513]
[1776425448797,35.46,75506.4175,0.0,-0.75712,0.00011,24.27513]
[1776425450836,35.46,75510.385,0.0,-0.75667,0.00011,24.30079]
[1776425451171,35.46,75510.385,0.0,-0.75667,0.00011,24.30079]
[1776425451196,35.46,75510.385,0.0,-0.75667,0.00011,24.30079]
[1776425456842,35.38,75509.6525,0.0,-0.75723,0.00011,24.26993]
[1776425460827,35.34,75510.27,0.0,-0.75743,0.00011,24.25945]
[1776425460846,35.33,75510.3475,0.0,-0.75751,0.00011,24.2553]
[1776425461847,35.32,75511.8525,0.0,-0.75742,0.00011,24.26041]
[1776425462220,35.32,75511.8525,0.0,-0.75742,0.00011,24.26041]
[1776425462848,35.3,75512.0525,0.0,-0.75749,0.00011,24.25712]
[1776425463849,35.29,75514.3,0.0,-0.75731,0.00011,24.26709]
[1776425464852,35.29,75515.8125,0.0,-0.75714,0.00011,24.277]
[1776425465584,35.29,75515.8125,0.0,-0.75714,0.00011,24.277]
[1776425465691,35.29,75515.8125,0.0,-0.75714,0.00011,24.277]
[1776425466854,35.29,75524.195,0.0,-0.75618,0.00011,24.33144]
[1776425467855,35.29,75522.5375,0.0,-0.75637,0.00011,24.32071]
[1776425468737,35.29,75522.5375,0.0,-0.75637,0.00011,24.32071]
[1776425468750,35.29,75522.5375,0.0,-0.75637,0.00011,24.32074]
[1776425469857,35.29,75521.71,0.0,-0.75646,0.00011,24.3154]
[1776425470858,35.29,75522.7075,0.0,-0.75635,0.00011,24.32191]
[1776425473862,35.29,75523.95,0.0,-0.75621,0.00011,24.33004]
[1776425474863,35.29,75525.8975,0.0,-0.75598,0.00011,24.34268]
[1776425475864,35.29,75532.955,0.0,-0.75518,0.00011,24.38837]
[1776425476700,35.29,75532.955,0.0,-0.75518,0.00011,24.38837]
[1776425476755,35.29,75532.955,0.0,-0.75518,0.00011,24.38835]
[1776425477594,35.29,75532.955,0.0,-0.75518,0.00011,24.38835]
[1776425477698,35.29,75532.955,0.0,-0.75518,0.00011,24.38835]
[1776425479868,35.29,75539.28,0.0,-0.75445,0.00011,24.42921]
[1776425480869,35.29,75541.005,0.0,-0.75425,0.00011,24.44037]
[1776425482387,35.29,75541.1875,0.0,-0.75423,0.00011,24.44156]
[1776425482447,35.29,75541.1875,0.0,-0.75423,0.00011,24.44156]
[1776425483872,35.29,75546.5725,0.0,-0.75361,0.00012,24.47629]
[1776425485874,35.29,75540.25,0.0,-0.75434,0.00011,24.43546]
[1776425487232,35.29,75540.53,0.0,-0.75431,0.00011,24.43728]
[1776425487880,35.29,75562.0375,0.0,-0.75183,0.00012,24.57565]
[1776425488881,35.29,75574.5225,0.0,-0.75039,0.00012,24.65544]
[1776425490821,35.29,75575.99,0.0,-0.75023,0.00012,24.66462]
[1776425490823,35.29,75575.99,0.0,-0.75023,0.00012,24.6644]
[1776425492984,35.29,75577.36,0.0,-0.7501,0.00012,24.66943]
[1776425493886,35.29,75578.4825,0.0,-0.74998,0.00012,24.67638]
[1776425494845,35.29,75578.4825,0.0,-0.74998,0.00012,24.67638]
[1776425495888,35.28,75580.21,0.0,-0.74979,0.00012,24.68695]
[1776425498942,35.28,75580.69,0.0,-0.74974,0.00012,24.68939]
[1776425499893,35.28,75587.3275,0.0,-0.74898,0.00012,24.73164]
[1776425501895,35.28,75584.8075,0.0,-0.74931,0.00012,24.71345]
[1776425502896,35.27,75580.165,0.0,-0.74985,0.00012,24.68362]
[1776425503897,35.27,75577.2375,0.0,-0.75019,0.00012,24.66477]
[1776425504898,35.27,75579.33,0.0,-0.74995,0.00012,24.67804]
[1776425505899,35.27,75581.7675,0.0,-0.74967,0.00012,24.6935]
[1776425508902,35.27,75577.26,0.0,-0.7502,0.00012,24.66427]
[1776425509174,35.27,75577.26,0.0,-0.7502,0.00012,24.66427]
[1776425509903,35.27,75573.7975,0.0,-0.75061,0.00012,24.64189]
[1776425510904,35.27,75566.2475,0.0,-0.75151,0.00012,24.592]
[1776425512905,35.26,75560.0525,0.0,-0.75225,0.00012,24.55096]
[1776425515908,35.26,75554.0375,0.0,-0.75295,0.00012,24.51165]
[1776425517077,35.26,75553.9725,0.0,-0.75296,0.00012,24.51107]
[1776425517194,35.26,75553.9725,0.0,-0.75296,0.00012,24.51107]
[1776425519632,35.26,75553.89,0.0,-0.75298,0.00012,24.51032]
[1776425519699,35.26,75553.89,0.0,-0.75298,0.00012,24.51032]
[1776425519726,35.26,75553.89,0.0,-0.75298,0.00012,24.51026]
[1776425522543,35.26,75559.2575,0.0,-0.75236,0.00012,24.5446]
[1776425523952,35.26,75559.2575,0.0,-0.75238,0.00012,24.54361]
[1776425524195,35.26,75559.2575,0.0,-0.75238,0.00012,24.54361]
[1776425529592,35.25,75561.6275,0.0,-0.75216,0.00012,24.55592]
[1776425530599,35.25,75567.02,0.0,-0.75154,0.00012,24.59055]
[1776425531598,35.25,75567.02,0.0,-0.75154,0.00012,24.59055]
[1776425531692,35.25,75567.02,0.0,-0.75154,0.00012,24.59055]
[1776425532613,35.25,75572.82,0.0,-0.75087,0.00012,24.62765]
[1776425537648,35.25,75574.805,0.0,-0.75065,0.00012,24.63992]
[1776425539662,35.25,75569.5425,0.0,-0.75126,0.00012,24.60595]
[1776425541676,35.25,75562.9325,0.0,-0.75203,0.00012,24.56327]
[1776425542754,35.25,75562.9325,0.0,-0.75203,0.00012,24.56327]
[1776425542946,35.25,75562.9325,0.0,-0.75203,0.00012,24.5632]
[1776425544697,35.25,75557.3775,0.0,-0.75268,0.00012,24.52728]
[1776425546301,35.25,75556.5425,0.0,-0.75277,0.00012,24.52184]
[1776425546440,35.25,75556.5425,0.0,-0.75277,0.00012,24.52184]
[1776425550832,35.24,75553.83,0.0,-0.75309,0.00012,24.50415]
[1776425550941,35.24,75553.83,0.0,-0.75309,0.00012,24.50415]
[1776425552616,35.24,75556.1925,0.0,-0.75284,0.00012,24.51597]
[1776425552691,35.24,75556.1925,0.0,-0.75284,0.00012,24.51597]
[1776425552755,35.24,75556.1925,0.0,-0.75284,0.00012,24.5159]
[1776425557789,35.24,75558.05,0.0,-0.75263,0.00012,24.52754]
[1776425559731,35.24,75558.8125,0.0,-0.75255,0.00012,24.53238]
[1776425559943,35.24,75558.8125,0.0,-0.75255,0.00012,24.53238]
[1776425564249,35.24,75560.47,0.0,-0.75238,0.00012,24.54193]
[1776425564440,35.24,75560.47,0.0,-0.75238,0.00012,24.54193]
[1776425568093,35.24,75558.5825,0.0,-0.7526,0.00012,24.52947]
[1776425568198,35.24,75558.5825,0.0,-0.7526,0.00012,24.52947]
[1776425568866,35.24,75558.5825,0.0,-0.7526,0.00012,24.5294]
[1776425573901,35.24,75555.2725,0.0,-0.75299,0.00012,24.50776]
[1776425577929,35.22,75553.315,0.0,-0.7533,0.00012,24.49047]
[1776425578936,35.21,75537.905,0.0,-0.75515,0.00012,24.38679]
[1776425579943,35.21,75529.6025,0.0,-0.7561,0.00011,24.33303]
[1776425584978,35.22,75534.305,0.0,-0.75555,0.00011,24.36423]
[1776425586494,35.22,75537.47,0.0,-0.75519,0.00011,24.38486]
[1776425586704,35.22,75537.47,0.0,-0.75519,0.00011,24.38486]
[1776425590779,35.22,75535.685,0.0,-0.75539,0.00011,24.37344]
[1776425590946,35.22,75535.685,0.0,-0.75539,0.00011,24.37344]
[1776425593991,35.22,75528.62,0.0,-0.7562,0.00011,24.32761]
[1776425595005,35.22,75528.0825,0.0,-0.75626,0.00011,24.32416]
[1776425595203,35.22,75528.0825,0.0,-0.75626,0.00011,24.32416]
[1776425596018,35.22,75526.9075,0.0,-0.75639,0.00011,24.31657]
[1776425596190,35.22,75526.9075,0.0,-0.75639,0.00011,24.31657]
[1776425596994,35.22,75525.875,0.0,-0.75651,0.00011,24.30992]
[1776425602001,35.22,75527.37,0.0,-0.75633,0.00011,24.31996]
[1776425604003,35.22,75532.94,0.0,-0.75569,0.00011,24.35619]
[1776425605371,35.22,75534.0025,0.0,-0.75557,0.00011,24.36309]
[1776425605449,35.22,75534.0025,0.0,-0.75557,0.00011,24.36309]
[1776425610360,35.22,75536.0925,0.0,-0.75533,0.00011,24.37666]
[1776425610444,35.22,75536.0925,0.0,-0.75533,0.00011,24.37666]
[1776425611181,35.22,75535.9475,0.0,-0.75537,0.00011,24.3724]
[1776425611435,35.22,75535.9475,0.0,-0.75537,0.00011,24.3724]
[1776425612011,35.22,75535.6975,0.0,-0.7554,0.00011,24.37077]
[1776425616016,35.22,75541.905,0.0,-0.75468,0.00012,24.41097]
[1776425620020,35.22,75548.9275,0.0,-0.75388,0.00012,24.45639]
[1776425622118,35.22,75549.415,0.0,-0.75382,0.00012,24.45956]
[1776425622193,35.22,75549.415,0.0,-0.75382,0.00012,24.45956]
[1776425632032,35.22,75553.7125,0.0,-0.75332,0.00012,24.48726]
[1776425634797,35.22,75554.25,0.0,-0.75326,0.00012,24.49069]
[1776425634946,35.22,75554.25,0.0,-0.75326,0.00012,24.49069]
[1776425636044,35.22,75554.205,0.0,-0.75327,0.00012,24.49035]
[1776425636189,35.22,75554.205,0.0,-0.75327,0.00012,24.49035]
[1776425637037,35.22,75554.255,0.0,-0.75326,0.00012,24.49065]
[1776425638038,35.22,75548.6875,0.0,-0.75391,0.00012,24.45468]
[1776425639039,35.22,75541.015,0.0,-0.75479,0.00012,24.40506]
[1776425640099,35.22,75539.66,0.0,-0.75494,0.00012,24.39635]
[1776425640197,35.22,75539.66,0.0,-0.75494,0.00012,24.39635]
[1776425646046,35.22,75540.33,0.0,-0.75486,0.00012,24.40118]
[1776425647047,35.22,75545.565,0.0,-0.75425,0.00012,24.43513]
[1776425649049,35.22,75552.4475,0.0,-0.75346,0.00012,24.47964]
[1776425650933,35.22,75553.51,0.0,-0.75334,0.00012,24.48649]
[1776425651208,35.22,75553.51,0.0,-0.75334,0.00012,24.48647]
[1776425652314,35.22,75554.31,0.0,-0.75325,0.00012,24.49161]
[1776425652436,35.22,75554.31,0.0,-0.75325,0.00012,24.49161]
[1776425653052,35.22,75556.4175,0.0,-0.753,0.00012,24.50519]
[1776425653999,35.22,75556.4175,0.0,-0.753,0.00012,24.50519]
[1776425654198,35.22,75556.4175,0.0,-0.753,0.00012,24.50514]
[1776425660059,35.22,75557.7325,0.0,-0.75286,0.00012,24.51326]
[1776425662244,35.22,75556.5575,0.0,-0.753,0.00012,24.50559]
[1776425662441,35.22,75556.5575,0.0,-0.753,0.00012,24.50559]
[1776425663775,35.22,75558.54,0.0,-0.75277,0.00012,24.51834]
[1776425663942,35.22,75558.54,0.0,-0.75277,0.00012,24.51834]
[1776425664219,35.22,75558.54,0.0,-0.75277,0.00012,24.51827]
[1776425664435,35.22,75558.54,0.0,-0.75277,0.00012,24.51827]
[1776425665064,35.22,75558.4375,0.0,-0.75278,0.00012,24.51756]
[1776425670069,35.22,75559.68,0.0,-0.75264,0.00012,24.52532]
[1776425673611,35.22,75560.215,0.0,-0.75261,0.00012,24.5253]
[1776425673703,35.22,75560.215,0.0,-0.75261,0.00012,24.5253]
[1776425678422,35.21,75560.53,0.0,-0.75258,0.00012,24.52703]
[1776425678440,35.21,75560.53,0.0,-0.75258,0.00012,24.52703]
[1776425684083,35.12,75560.8,0.0,-0.75317,0.00012,24.49542]
[1776425685312,35.1,75562.105,0.0,-0.75312,0.00012,24.49858]
[1776425685439,35.1,75562.105,0.0,-0.75312,0.00012,24.49858]
[1776425685855,35.1,75562.105,0.0,-0.75312,0.00012,24.49858]
[1776425685944,35.1,75562.105,0.0,-0.75312,0.00012,24.49858]
[1776425686037,35.09,75562.105,0.0,-0.75322,0.00012,24.49322]
[1776425690771,35.08,75564.325,0.0,-0.753,0.00012,24.5055]
[1776425690948,35.08,75564.325,0.0,-0.753,0.00012,24.5055]
[1776425693095,35.08,75570.03,0.0,-0.75235,0.00012,24.54188]
[1776425694243,35.08,75570.03,0.0,-0.75235,0.00012,24.54184]
[1776425694440,35.08,75570.03,0.0,-0.75235,0.00012,24.54184]
[1776425695721,35.08,75570.03,0.0,-0.75236,0.00012,24.54177]
[1776425695944,35.08,75570.03,0.0,-0.75236,0.00012,24.54177]
[1776425696045,35.08,75570.03,0.0,-0.75236,0.00012,24.54169]
[1776425696764,35.08,75577.145,0.0,-0.75153,0.00012,24.58761]
[1776425699631,35.08,75578.8325,0.0,-0.75134,0.00012,24.59832]
[1776425699705,35.08,75578.8325,0.0,-0.75134,0.00012,24.59832]
[1776425703813,35.08,75573.6425,0.0,-0.75195,0.00012,24.56447]
[1776425706834,35.06,75571.7025,0.0,-0.75229,0.00012,24.54574]
[1776425707789,35.06,75571.7025,0.0,-0.75229,0.00012,24.54574]
[1776425707950,35.06,75571.7025,0.0,-0.75229,0.00012,24.54574]
[1776425708390,35.04,75571.7025,0.0,-0.75238,0.00012,24.54092]
[1776425708440,35.04,75571.7025,0.0,-0.75238,0.00012,24.54092]
[1776425708850,35.03,75571.7025,0.0,-0.75249,0.00012,24.53526]
[1776425709857,35.01,75559.325,0.0,-0.75403,0.00012,24.44932]
[1776425711870,34.98,75549.4725,0.0,-0.75535,0.00012,24.37567]
[1776425714892,34.97,75544.2375,0.0,-0.75605,0.00012,24.33616]
[1776425716459,34.97,75542.935,0.0,-0.75621,0.00012,24.32721]
[1776425716709,34.97,75542.935,0.0,-0.75621,0.00012,24.32721]
[1776425721943,34.95,75539.8925,0.0,-0.7567,0.00012,24.29977]
[1776425725355,34.95,75535.935,0.0,-0.75715,0.00012,24.27438]
[1776425725447,34.95,75535.935,0.0,-0.75715,0.00012,24.27438]
[1776425727515,34.95,75534.005,0.0,-0.75736,0.00012,24.26211]
[1776425727687,34.95,75534.005,0.0,-0.75736,0.00012,24.26211]
[1776425727779,34.95,75534.005,0.0,-0.75736,0.00012,24.2623]
[1776425732809,34.91,75534.05,0.0,-0.75762,0.00012,24.24583]
[1776425732946,34.91,75534.05,0.0,-0.75762,0.00012,24.24583]
[1776425738060,34.91,75536.15,0.0,-0.75742,0.00012,24.25765]
[1776425742890,34.87,75536.57,0.0,-0.75761,0.00012,24.24753]
[1776425742937,34.87,75536.57,0.0,-0.75761,0.00012,24.24753]
[1776425745504,34.84,75536.9325,0.0,-0.75773,0.00012,24.2408]
[1776425745689,34.84,75536.9325,0.0,-0.75773,0.00012,24.2408]
[1776425746116,34.84,75536.9325,0.0,-0.75779,0.00012,24.23784]
[1776425748432,34.82,75537.435,0.0,-0.75784,0.00012,24.23532]
[1776425748692,34.82,75537.435,0.0,-0.75784,0.00012,24.23532]
[1776425751152,34.81,75542.47,0.0,-0.75733,0.00012,24.26439]
[1776425756161,34.8,75540.7,0.0,-0.75762,0.00012,24.24816]
[1776425757467,34.79,75540.545,0.0,-0.75769,0.00012,24.24431]
[1776425757690,34.79,75540.545,0.0,-0.75769,0.00012,24.24431]
[1776425760031,34.77,75536.8225,0.0,-0.75821,0.00012,24.21461]
[1776425760133,34.77,75536.8225,0.0,-0.75826,0.00012,24.2122]
[1776425760192,34.77,75536.8225,0.0,-0.75826,0.00012,24.2122]
[1776425766171,34.73,75537.9175,0.0,-0.75835,0.00012,24.20734]
[1776425766721,34.73,75537.9175,0.0,-0.75835,0.00012,24.20734]
[1776425766941,34.73,75537.9175,0.0,-0.75835,0.00012,24.20734]
[1776425771176,34.73,75530.7475,0.0,-0.75922,0.00012,24.1576]
[1776425771240,34.73,75530.7475,0.0,-0.75922,0.00012,24.1576]
[1776425771441,34.73,75530.7475,0.0,-0.75922,0.00012,24.1576]
[1776425772177,34.73,75524.39,0.0,-0.75995,0.00012,24.11585]
[1776425774478,34.73,75524.7975,0.0,-0.75989,0.00012,24.11942]
[1776425774687,34.73,75524.7975,0.0,-0.75989,0.00012,24.11942]
[1776425774788,34.73,75524.7975,0.0,-0.75988,0.00012,24.11986]
[1776425780185,34.73,75522.725,0.0,-0.7601,0.00012,24.10717]
[1776425780777,34.73,75522.725,0.0,-0.7601,0.00012,24.10717]
[1776425780941,34.73,75522.725,0.0,-0.7601,0.00012,24.10717]
[1776425786191,34.73,75524.14,0.0,-0.75995,0.00012,24.1158]
[1776425787192,34.73,75531.3925,0.0,-0.75915,0.00012,24.16215]
[1776425787612,34.73,75531.3925,0.0,-0.75915,0.00012,24.16215]
[1776425787689,34.73,75531.3925,0.0,-0.75915,0.00012,24.16215]
[1776425789194,34.73,75538.1875,0.0,-0.75837,0.00012,24.20671]
[1776425790734,34.73,75538.135,0.0,-0.75838,0.00012,24.20614]
[1776425790942,34.73,75538.135,0.0,-0.75838,0.00012,24.20614]
[1776425791036,34.73,75538.135,0.0,-0.7584,0.00012,24.20262]
[1776425793878,34.72,75537.13,0.0,-0.75853,0.00012,24.19554]
[1776425793944,34.72,75537.13,0.0,-0.75853,0.00012,24.19554]
[1776425799204,34.72,75532.735,0.0,-0.75906,0.00012,24.16527]
[1776425801491,34.72,75534.4,0.0,-0.75887,0.00012,24.17595]
[1776425801698,34.72,75534.4,0.0,-0.75887,0.00012,24.17595]
[1776425804911,34.71,75540.4375,0.0,-0.75822,0.00012,24.21325]
[1776425804942,34.71,75540.4375,0.0,-0.75822,0.00012,24.21325]
[1776425805012,34.71,75540.4375,0.0,-0.75822,0.00012,24.21303]
[1776425810215,34.7,75541.7525,0.0,-0.75817,0.00012,24.21655]
[1776425811106,34.7,75541.7525,0.0,-0.75817,0.00012,24.21655]
[1776425811192,34.7,75541.7525,0.0,-0.75817,0.00012,24.21655]
[1776425816221,34.67,75543.8025,0.0,-0.75814,0.00012,24.21859]
[1776425816801,34.67,75543.8025,0.0,-0.75814,0.00012,24.21859]
[1776425816958,34.67,75543.8025,0.0,-0.75814,0.00012,24.21859]
[1776425817669,34.66,75543.8025,0.0,-0.75818,0.00012,24.21647]
[1776425817697,34.66,75543.8025,0.0,-0.75818,0.00012,24.21647]
[1776425818223,34.65,75541.5425,0.0,-0.75848,0.00012,24.19955]
[1776425823228,34.63,75540.23,0.0,-0.75879,0.00012,24.1824]
[1776425828233,34.61,75538.175,0.0,-0.75916,0.00012,24.16145]
[1776425830391,34.6,75537.9575,0.0,-0.75923,0.00012,24.15734]
[1776425830436,34.6,75537.9575,0.0,-0.75923,0.00012,24.15734]
[1776425831836,34.6,75533.6275,0.0,-0.75975,0.00012,24.12752]
[1776425831937,34.6,75533.6275,0.0,-0.75975,0.00012,24.12752]
[1776425833238,34.6,75526.83,0.0,-0.76054,0.00012,24.0821]
[1776425835068,34.6,75523.2875,0.0,-0.76095,0.00012,24.05843]
[1776425835186,34.6,75523.2875,0.0,-0.76095,0.00012,24.05843]
[1776425835240,34.6,75519.1325,0.0,-0.76143,0.00012,24.03067]
[1776425840245,34.6,75514.785,0.0,-0.76193,0.00012,24.00166]
[1776425840330,34.6,75514.785,0.0,-0.76193,0.00012,24.00166]
[1776425840442,34.6,75514.785,0.0,-0.76193,0.00012,24.00166]
[1776425846251,34.6,75512.8325,0.0,-0.76215,0.00012,23.98875]
[1776425851256,34.6,75509.2325,0.0,-0.76259,0.00012,23.96131]
[1776425852078,34.6,75509.2325,0.0,-0.76259,0.00012,23.96131]
[1776425852190,34.6,75509.2325,0.0,-0.76259,0.00012,23.96131]
[1776425852257,34.6,75502.7125,0.0,-0.76334,0.00011,23.91767]
[1776425857141,34.6,75499.6325,0.0,-0.76367,0.00011,23.89821]
[1776425857185,34.6,75499.6325,0.0,-0.76367,0.00011,23.89821]
[1776425860915,34.6,75506.4125,0.0,-0.76289,0.00012,23.94377]
[1776425861427,34.6,75506.4125,0.0,-0.76289,0.00012,23.94377]
[1776425861437,34.6,75506.4125,0.0,-0.76289,0.00012,23.94377]
[1776425861922,34.6,75506.4125,0.0,-0.76289,0.00012,23.9436]
[1776425863707,34.6,75505.765,0.0,-0.76297,0.00012,23.93911]
[1776425863935,34.6,75505.765,0.0,-0.76297,0.00012,23.93911]
[1776425868351,34.61,75505.575,0.0,-0.76298,0.00012,23.93875]
[1776425868438,34.61,75505.575,0.0,-0.76298,0.00012,23.93875]
[1776425869276,34.61,75505.585,0.0,-0.76298,0.00012,23.93865]
[1776425869367,34.61,75505.585,0.0,-0.76298,0.00012,23.93865]
[1776425869435,34.61,75505.585,0.0,-0.76298,0.00012,23.93865]
[1776425870277,34.61,75505.0625,0.0,-0.76304,0.00012,23.93503]
[1776425873741,34.61,75505.0625,0.0,-0.76304,0.00012,23.93499]
[1776425873935,34.61,75505.0625,0.0,-0.76304,0.00012,23.93499]
[1776425876941,34.6,75506.1025,0.0,-0.76293,0.00012,23.94159]
[1776425877023,34.6,75506.1025,0.0,-0.76293,0.00012,23.94123]
[1776425878034,34.6,75508.515,0.0,-0.76266,0.00012,23.95736]
[1776425879235,34.6,75508.515,0.0,-0.76266,0.00012,23.95736]
[1776425879286,34.6,75508.485,0.0,-0.76266,0.00012,23.95713]
[1776425879436,34.6,75508.485,0.0,-0.76266,0.00012,23.95713]
[1776425885085,34.6,75509.21,0.0,-0.76259,0.00012,23.9614]
[1776425890120,34.6,75509.0575,0.0,-0.76261,0.00012,23.96019]
[1776425890946,34.6,75509.0575,0.0,-0.76261,0.00012,23.96019]
[1776425891127,34.6,75509.0575,0.0,-0.76261,0.00012,23.96016]
[1776425895582,34.6,75510.5875,0.0,-0.76244,0.00012,23.97023]
[1776425895689,34.6,75510.5875,0.0,-0.76244,0.00012,23.97023]
[1776425896162,34.6,75510.5875,0.0,-0.76244,0.00012,23.97018]
[1776425901197,34.6,75508.89,0.0,-0.76264,0.00012,23.95859]
[1776425901871,34.6,75508.89,0.0,-0.76264,0.00012,23.95859]
[1776425901944,34.6,75508.89,0.0,-0.76264,0.00012,23.95859]
[1776425905247,34.6,75507.3975,0.0,-0.76281,0.00012,23.94851]
[1776425905444,34.6,75507.3975,0.0,-0.76281,0.00012,23.94849]
[1776425907450,34.6,75506.74,0.0,-0.76289,0.00012,23.94404]
[1776425907573,34.6,75506.74,0.0,-0.76289,0.00012,23.94404]
[1776425907690,34.6,75506.74,0.0,-0.76289,0.00012,23.94404]
[1776425908246,34.6,75506.74,0.0,-0.76289,0.00012,23.94404]
[1776425913281,34.6,75502.2425,0.0,-0.76342,0.00011,23.91062]
[1776425916423,34.6,75502.56,0.0,-0.76339,0.00012,23.91278]
[1776425916431,34.6,75502.56,0.0,-0.76339,0.00012,23.91278]
[1776425916447,34.6,75502.56,0.0,-0.76339,0.00012,23.91278]
[1776425916689,34.6,75502.56,0.0,-0.76339,0.00012,23.91278]
[1776425917308,34.6,75502.56,0.0,-0.76339,0.00012,23.91279]
[1776425922329,34.6,75502.74,0.0,-0.76337,0.00012,23.91407]
[1776425923458,34.6,75502.93,0.0,-0.76334,0.00012,23.91535]
[1776425923694,34.6,75502.93,0.0,-0.76334,0.00012,23.91535]
[1776425927787,34.6,75502.3875,0.0,-0.76341,0.00011,23.91164]
[1776425927935,34.6,75502.3875,0.0,-0.76341,0.00011,23.91164]
[1776425931783,34.6,75502.9975,0.0,-0.76334,0.00012,23.91532]
[1776425931818,34.6,75502.9975,0.0,-0.76334,0.00012,23.91532]
[1776425931942,34.6,75502.9975,0.0,-0.76334,0.00012,23.91532]
[1776425931998,34.6,75502.9975,0.0,-0.76335,0.00012,23.9152]
[1776425933713,34.6,75506.1225,0.0,-0.76299,0.00012,23.93603]
[1776425933941,34.6,75506.1225,0.0,-0.76299,0.00012,23.93603]
[1776425934680,34.6,75506.1225,0.0,-0.76299,0.00012,23.93602]
[1776425934699,34.6,75506.1225,0.0,-0.76299,0.00012,23.93602]
[1776425936332,34.6,75509.06,0.0,-0.76265,0.00012,23.95568]
[1776425936343,34.6,75512.2625,0.0,-0.76228,0.00012,23.97708]
[1776425936446,34.6,75512.2625,0.0,-0.76228,0.00012,23.97708]
[1776425939346,34.6,75522.17,0.0,-0.76114,0.00012,24.0433]
[1776425939533,34.6,75522.17,0.0,-0.76114,0.00012,24.0433]
[1776425939703,34.6,75522.17,0.0,-0.76114,0.00012,24.0433]
[1776425942022,34.6,75521.78,0.0,-0.76119,0.00012,24.04054]
[1776425942190,34.6,75521.78,0.0,-0.76119,0.00012,24.04054]
[1776425945078,34.6,75520.1425,0.0,-0.76138,0.00012,24.02967]
[1776425945191,34.6,75520.1425,0.0,-0.76138,0.00012,24.02967]
[1776425948917,34.6,75518.1325,0.0,-0.7616,0.00012,24.01659]
[1776425948936,34.6,75518.1325,0.0,-0.7616,0.00012,24.01659]
[1776425948980,34.6,75518.1325,0.0,-0.7616,0.00012,24.01682]
[1776425951956,34.6,75516.7525,0.0,-0.76175,0.00012,24.00809]
[1776425952188,34.6,75516.7525,0.0,-0.76175,0.00012,24.00809]
[1776425957364,34.6,75516.9925,0.0,-0.7617,0.00012,24.01095]
[1776425960099,34.6,75516.9775,0.0,-0.76169,0.00012,24.01112]
[1776425960151,34.6,75516.9775,0.0,-0.76169,0.00012,24.01112]
[1776425960197,34.6,75516.9775,0.0,-0.76169,0.00012,24.01112]
[1776425960200,34.6,75516.9775,0.0,-0.76169,0.00012,24.01117]
[1776425960655,34.6,75516.9775,0.0,-0.76169,0.00012,24.01117]
[1776425960695,34.6,75516.9775,0.0,-0.76169,0.00012,24.01117]
[1776425966373,34.61,75514.3225,0.0,-0.762,0.00012,23.99364]
[1776425968207,34.61,75514.2175,0.0,-0.76201,0.00012,23.99297]
[1776425968213,34.61,75514.2175,0.0,-0.76201,0.00012,23.99297]
[1776425968263,34.61,75514.2175,0.0,-0.76201,0.00012,23.99302]
[1776425968450,34.61,75514.2175,0.0,-0.76201,0.00012,23.99302]
[1776425972800,34.61,75513.825,0.0,-0.76207,0.00012,23.98725]
[1776425972939,34.61,75513.825,0.0,-0.76207,0.00012,23.98725]
[1776425974910,34.61,75513.745,0.0,-0.76208,0.00012,23.9868]
[1776425974942,34.61,75513.745,0.0,-0.76208,0.00012,23.9868]
[1776425975382,34.61,75513.7325,0.0,-0.76208,0.00012,23.98676]
[1776425979081,34.61,75513.1025,0.0,-0.76215,0.00012,23.9827]
[1776425979202,34.61,75513.1025,0.0,-0.76215,0.00012,23.9827]
[1776425980276,34.61,75513.1025,0.0,-0.76215,0.00012,23.98277]
[1776425980442,34.61,75513.1025,0.0,-0.76214,0.00012,23.98286]
[1776425981388,34.61,75504.73,0.0,-0.76309,0.00012,23.92787]
[1776425983045,34.61,75504.0725,0.0,-0.76314,0.00012,23.9246]
[1776425983202,34.61,75504.0725,0.0,-0.76314,0.00012,23.9246]
[1776425988396,34.63,75503.0775,0.0,-0.76314,0.00011,23.92479]
[1776425990398,34.64,75496.0475,0.0,-0.76389,0.00011,23.88044]
[1776425990412,34.64,75496.0475,0.0,-0.76389,0.00011,23.88044]
[1776425990415,34.64,75496.0475,0.0,-0.76389,0.00011,23.88044]
[1776425990441,34.64,75496.0475,0.0,-0.76389,0.00011,23.88044]
[1776425991399,34.64,75495.345,0.0,-0.76395,0.00011,23.87728]
[1776425996404,34.64,75496.3925,0.0,-0.76382,0.00011,23.88457]
[1776425998602,34.64,75496.24,0.0,-0.76384,0.00011,23.88361]
[1776425998605,34.64,75496.24,0.0,-0.76384,0.00011,23.88361]
[1776425998695,34.64,75496.24,0.0,-0.76384,0.00011,23.88361]
[1776425999407,34.64,75496.47,0.0,-0.76381,0.00011,23.88518]
[1776426003824,34.64,75496.7125,0.0,-0.76378,0.00011,23.88691]
[1776426003831,34.64,75496.7125,0.0,-0.76378,0.00011,23.88691]
[1776426003942,34.64,75496.7125,0.0,-0.76378,0.00011,23.88691]
[1776426004412,34.64,75496.915,0.0,-0.76376,0.00011,23.88829]
[1776426006482,34.64,75493.4775,0.0,-0.76415,0.00011,23.86529]
[1776426006527,34.64,75493.4775,0.0,-0.76415,0.00011,23.86529]
[1776426006688,34.64,75493.4775,0.0,-0.76415,0.00011,23.86529]
[1776426007415,34.64,75490.385,0.0,-0.7645,0.00011,23.84459]
[1776426010283,34.65,75491.87,0.0,-0.76433,0.00011,23.85469]
[1776426010321,34.65,75491.87,0.0,-0.76433,0.00011,23.85469]
[1776426010418,34.65,75494.2875,0.0,-0.76405,0.00011,23.87096]
[1776426010442,34.65,75494.2875,0.0,-0.76405,0.00011,23.87096]
[1776426013133,34.65,75497.2975,0.0,-0.76371,0.00011,23.8912]
[1776426013164,34.65,75497.2975,0.0,-0.76371,0.00011,23.8912]
[1776426013193,34.65,75497.2975,0.0,-0.76371,0.00011,23.8912]
[1776426013263,34.65,75497.2975,0.0,-0.76371,0.00011,23.89118]
[1776426014422,34.65,75505.9625,0.0,-0.76271,0.00012,23.94919]
[1776426019427,34.64,75508.435,0.0,-0.76243,0.00012,23.96547]
[1776426022913,34.64,75507.86,0.0,-0.76251,0.00012,23.96095]
[1776426022915,34.64,75507.86,0.0,-0.76251,0.00012,23.96095]
[1776426022939,34.64,75507.86,0.0,-0.76251,0.00012,23.96095]
[1776426023430,34.64,75507.3925,0.0,-0.76257,0.00012,23.95731]
[1776426028434,34.64,75509.1325,0.0,-0.76241,0.00012,23.96717]
[1776426029576,34.64,75509.1325,0.0,-0.7624,0.00012,23.96721]
[1776426029696,34.64,75509.1325,0.0,-0.7624,0.00012,23.96721]
[1776426030099,34.64,75509.1325,0.0,-0.7624,0.00012,23.96721]
[1776426031106,34.64,75516.2425,0.0,-0.76161,0.00012,24.01143]
[1776426034509,34.64,75513.805,0.0,-0.76189,0.00012,23.99523]
[1776426034581,34.64,75513.805,0.0,-0.76189,0.00012,23.99523]
[1776426034691,34.64,75513.805,0.0,-0.76189,0.00012,23.99523]
[1776426035134,34.64,75513.805,0.0,-0.76188,0.00012,23.9953]
[1776426036141,34.64,75507.7925,0.0,-0.76258,0.00012,23.95516]
[1776426041309,34.64,75505.27,0.0,-0.76287,0.00012,23.93781]
[1776426041312,34.64,75505.27,0.0,-0.76287,0.00012,23.93781]
[1776426041439,34.64,75505.27,0.0,-0.76287,0.00012,23.93781]
[1776426041447,34.64,75504.075,0.0,-0.76301,0.00011,23.92978]
[1776426045204,34.64,75497.6475,0.0,-0.76376,0.00011,23.88634]
[1776426050239,34.63,75494.8,0.0,-0.76409,0.00011,23.86689]
[1776426053594,34.63,75494.01,0.0,-0.76418,0.00011,23.86139]
[1776426053605,34.63,75494.01,0.0,-0.76418,0.00011,23.86139]
[1776426053690,34.63,75494.01,0.0,-0.76418,0.00011,23.86139]
[1776426054267,34.63,75494.01,0.0,-0.76419,0.00011,23.86133]
[1776426057466,34.63,75473.3475,0.0,-0.76655,0.00011,23.72206]
[1776426059186,34.63,75470.375,0.0,-0.76689,0.00011,23.70199]
[1776426059299,34.63,75470.375,0.0,-0.76689,0.00011,23.70199]
[1776426059438,34.63,75470.375,0.0,-0.76689,0.00011,23.70199]
[1776426059468,34.63,75470.4475,0.0,-0.76688,0.00011,23.70246]
[1776426065475,34.63,75470.9825,0.0,-0.76682,0.00011,23.70601]
[1776426068505,34.63,75471.33,0.0,-0.76679,0.00011,23.70829]
[1776426068510,34.63,75471.33,0.0,-0.76679,0.00011,23.70829]
[1776426068690,34.63,75471.33,0.0,-0.76679,0.00011,23.70829]
[1776426069380,34.63,75471.33,0.0,-0.76679,0.00011,23.70827]
[1776426074415,34.63,75473.025,0.0,-0.76659,0.00011,23.7197]
[1776426075401,34.63,75473.025,0.0,-0.76659,0.00011,23.7197]
[1776426075438,34.63,75473.025,0.0,-0.76659,0.00011,23.7197]
[1776426075479,34.63,75473.025,0.0,-0.76659,0.00011,23.71965]
[1776426075568,34.63,75473.025,0.0,-0.76659,0.00011,23.71965]
[1776426075697,34.63,75473.025,0.0,-0.76659,0.00011,23.71965]
[1776426077436,34.63,75464.375,0.0,-0.76758,0.00011,23.66117]
[1776426082492,34.63,75463.1125,0.0,-0.76773,0.00011,23.6525]
[1776426084864,34.63,75463.09,0.0,-0.76773,0.00011,23.65229]
[1776426084868,34.63,75463.09,0.0,-0.76773,0.00011,23.65229]
[1776426084939,34.63,75463.09,0.0,-0.76773,0.00011,23.65229]
[1776426085492,34.63,75463.09,0.0,-0.76773,0.00011,23.65226]
[1776426090500,34.63,75462.045,0.0,-0.76785,0.00011,23.64518]
[1776426095505,34.62,75459.485,0.0,-0.76822,0.00011,23.62123]
[1776426096893,34.62,75459.4325,0.0,-0.76826,0.00011,23.61922]
[1776426096900,34.62,75459.4325,0.0,-0.76826,0.00011,23.61922]
[1776426096936,34.62,75459.4325,0.0,-0.76826,0.00011,23.61922]
[1776426097507,34.62,75461.7,0.0,-0.768,0.00011,23.63438]
[1776426102512,34.61,75459.97,0.0,-0.76824,0.00011,23.62005]
[1776426102628,34.61,75459.97,0.0,-0.76824,0.00011,23.62005]
[1776426102681,34.61,75459.97,0.0,-0.76824,0.00011,23.62005]
[1776426102689,34.61,75459.97,0.0,-0.76824,0.00011,23.62005]
[1776426102951,34.61,75459.97,0.0,-0.76824,0.00011,23.62005]
[1776426103513,34.61,75457.7,0.0,-0.76853,0.00011,23.60324]
[1776426108520,34.61,75456.16,0.0,-0.76869,0.00011,23.59333]
[1776426113525,34.61,75455.72,0.0,-0.76874,0.00011,23.59064]
[1776426114228,34.61,75455.72,0.0,-0.76874,0.00011,23.59064]
[1776426114438,34.61,75455.72,0.0,-0.76874,0.00011,23.59064]
[1776426114483,34.61,75455.72,0.0,-0.76874,0.00011,23.59064]
[1776426114526,34.61,75455.5425,0.0,-0.76876,0.00011,23.5895]
[1776426114688,34.61,75455.5425,0.0,-0.76876,0.00011,23.5895]
[1776426120532,34.61,75455.2675,0.0,-0.76878,0.00011,23.58807]
[1776426125537,34.61,75453.525,0.0,-0.76897,0.00011,23.57677]
[1776426126589,34.61,75453.2675,0.0,-0.769,0.00011,23.57513]
[1776426126694,34.61,75453.2675,0.0,-0.769,0.00011,23.57513]
[1776426126717,34.61,75453.2675,0.0,-0.769,0.00011,23.57513]
[1776426126936,34.61,75453.2675,0.0,-0.769,0.00011,23.57513]
[1776426127538,34.61,75453.2375,0.0,-0.769,0.00011,23.57503]
[1776426129540,34.61,75447.2,0.0,-0.76968,0.00011,23.53423]
[1776426130572,34.61,75443.3275,0.0,-0.77012,0.00011,23.50803]
[1776426130672,34.61,75443.3275,0.0,-0.77012,0.00011,23.50803]
[1776426130691,34.61,75443.3275,0.0,-0.77012,0.00011,23.50803]
[1776426131542,34.61,75443.9275,0.0,-0.77005,0.00011,23.51219]
[1776426136547,34.61,75442.6475,0.0,-0.77019,0.00011,23.50355]
[1776426139549,34.61,75430.5575,0.0,-0.77156,0.00011,23.42116]
[1776426143162,34.61,75428.6775,0.0,-0.77177,0.00011,23.40828]
[1776426143190,34.61,75428.6775,0.0,-0.77177,0.00011,23.40828]
[1776426143382,34.61,75428.6775,0.0,-0.77177,0.00011,23.40828]
[1776426143442,34.61,75428.6775,0.0,-0.77177,0.00011,23.40828]
[1776426143483,34.61,75428.6775,0.0,-0.77177,0.00011,23.40832]
[1776426148558,34.61,75429.6475,0.0,-0.77166,0.00011,23.41521]
[1776426150899,34.61,75427.36,0.0,-0.77192,0.00011,23.39972]
[1776426150935,34.61,75427.36,0.0,-0.77192,0.00011,23.39972]
[1776426151028,34.61,75427.36,0.0,-0.77192,0.00011,23.39972]
[1776426151194,34.61,75427.36,0.0,-0.77192,0.00011,23.39972]
[1776426151561,34.61,75426.8325,0.0,-0.772,0.00011,23.39285]
[1776426155167,34.62,75427.3825,0.0,-0.77193,0.00011,23.39679]
[1776426155204,34.62,75427.3825,0.0,-0.77193,0.00011,23.39679]
[1776426155223,34.62,75427.3825,0.0,-0.77193,0.00011,23.39679]
[1776426155437,34.62,75427.3825,0.0,-0.77193,0.00011,23.39679]
[1776426155454,34.62,75427.3825,0.0,-0.77193,0.00011,23.39686]
[1776426156566,34.62,75436.8375,0.0,-0.77086,0.00011,23.4613]
[1776426161571,34.62,75437.8575,0.0,-0.77074,0.00011,23.46878]
[1776426162954,34.62,75436.6775,0.0,-0.77087,0.00011,23.46085]
[1776426163189,34.62,75436.6775,0.0,-0.77087,0.00011,23.46085]
[1776426163408,34.62,75436.6775,0.0,-0.77087,0.00011,23.46085]
[1776426163436,34.62,75436.6775,0.0,-0.77087,0.00011,23.46085]
[1776426163510,34.62,75436.6775,0.0,-0.77087,0.00011,23.46095]
[1776426167577,34.62,75433.0375,0.0,-0.77127,0.00011,23.43656]
[1776426170454,34.62,75432.7875,0.0,-0.7713,0.00011,23.43492]
[1776426170689,34.62,75432.7875,0.0,-0.7713,0.00011,23.43496]
[1776426176586,34.62,75432.315,0.0,-0.77134,0.00011,23.43247]
[1776426179442,34.62,75431.8775,0.0,-0.77138,0.00011,23.42974]
[1776426179687,34.62,75431.52,0.0,-0.77142,0.00011,23.42744]
[1776426182440,34.62,75430.78,0.0,-0.7715,0.00011,23.42276]
[1776426182534,34.62,75430.78,0.0,-0.77149,0.00011,23.42294]
[1776426186061,34.62,75430.5075,0.0,-0.77152,0.00011,23.42149]
[1776426186191,34.62,75430.5075,0.0,-0.77152,0.00011,23.42149]
[1776426186596,34.62,75426.8675,0.0,-0.77193,0.00011,23.39677]
[1776426187597,34.62,75423.24,0.0,-0.77233,0.00011,23.37214]
[1776426190600,34.63,75424.3375,0.0,-0.77221,0.00011,23.37991]
[1776426190745,34.63,75424.3375,0.0,-0.77221,0.00011,23.37991]
[1776426190935,34.63,75424.3375,0.0,-0.77221,0.00011,23.37991]
[1776426191237,34.63,75424.3375,0.0,-0.77221,0.00011,23.37991]
[1776426191448,34.63,75424.3375,0.0,-0.77221,0.00011,23.37991]
[1776426191550,34.63,75424.3375,0.0,-0.7722,0.00011,23.37999]
[1776426192602,34.63,75425.8725,0.0,-0.77203,0.00011,23.39053]
[1776426193603,34.63,75429.0675,0.0,-0.77167,0.00011,23.41236]
[1776426194349,34.63,75429.0675,0.0,-0.77167,0.00011,23.41236]
[1776426194604,34.63,75431.66,0.0,-0.77138,0.00011,23.43005]
[1776426199609,34.63,75430.995,0.0,-0.77144,0.00011,23.42602]
[1776426200610,34.63,75433.9075,0.0,-0.77111,0.00011,23.44595]
[1776426202409,34.63,75435.32,0.0,-0.77095,0.00011,23.45565]
[1776426202444,34.63,75435.32,0.0,-0.77095,0.00011,23.45565]
[1776426202511,34.63,75435.32,0.0,-0.77095,0.00011,23.45574]
[1776426206616,34.63,75428.1375,0.0,-0.77176,0.00011,23.40688]
[1776426207617,34.63,75422.835,0.0,-0.77236,0.00011,23.37076]
[1776426208852,34.63,75422.24,0.0,-0.77242,0.00011,23.36674]
[1776426209619,34.63,75422.1625,0.0,-0.77243,0.00011,23.36624]
[1776426210564,34.63,75422.1625,0.0,-0.77243,0.00011,23.36624]
[1776426210662,34.63,75422.8875,0.0,-0.77235,0.00011,23.37121]
[1776426210696,34.63,75422.8875,0.0,-0.77235,0.00011,23.37121]
[1776426211621,34.63,75422.925,0.0,-0.77237,0.00011,23.36814]
[1776426215625,34.63,75415.505,0.0,-0.77322,0.00011,23.31649]
[1776426217938,34.62,75411.845,0.0,-0.77365,0.00011,23.29025]
[1776426218204,34.62,75411.845,0.0,-0.77365,0.00011,23.29025]
[1776426220857,34.62,75418.8825,0.0,-0.77286,0.00011,23.33803]
[1776426220944,34.62,75418.8825,0.0,-0.77286,0.00011,23.33803]
[1776426222050,34.62,75420.11,0.0,-0.77273,0.00011,23.34628]
[1776426222191,34.62,75420.11,0.0,-0.77273,0.00011,23.34628]
[1776426222632,34.62,75421.225,0.0,-0.7726,0.00011,23.35376]
[1776426227317,34.62,75423.485,0.0,-0.77235,0.00011,23.36901]
[1776426227448,34.62,75423.485,0.0,-0.77235,0.00011,23.36901]
[1776426233045,34.62,75420.45,0.0,-0.7727,0.00011,23.34829]
[1776426233194,34.62,75420.45,0.0,-0.7727,0.00011,23.34829]
[1776426233688,34.62,75420.45,0.0,-0.77269,0.00011,23.34835]
[1776426233935,34.62,75420.45,0.0,-0.77269,0.00011,23.34835]
[1776426234534,34.62,75420.45,0.0,-0.7727,0.00011,23.34829]
[1776426235436,34.62,75420.45,0.0,-0.7727,0.00011,23.34829]
[1776426235684,34.62,75420.45,0.0,-0.7727,0.00011,23.34822]
[1776426237555,34.62,75410.805,0.0,-0.77379,0.00011,23.28172]
[1776426237872,34.62,75410.805,0.0,-0.77379,0.00011,23.28172]
[1776426237939,34.62,75410.805,0.0,-0.77379,0.00011,23.28172]
[1776426239569,34.62,75419.8325,0.0,-0.77278,0.00011,23.34302]
[1776426240494,34.62,75419.8325,0.0,-0.77278,0.00011,23.34302]
[1776426240697,34.62,75419.8325,0.0,-0.77279,0.00011,23.34277]
[1776426240714,34.62,75419.8325,0.0,-0.77279,0.00011,23.34277]
[1776426240934,34.62,75419.8325,0.0,-0.77279,0.00011,23.34277]
[1776426241583,34.62,75419.8325,0.0,-0.77279,0.00011,23.34253]
[1776426246618,34.61,75423.425,0.0,-0.77241,0.00011,23.3657]
[1776426247096,34.61,75423.425,0.0,-0.77241,0.00011,23.3657]
[1776426247197,34.61,75423.425,0.0,-0.77241,0.00011,23.3657]
[1776426252662,34.61,75418.58,0.0,-0.77295,0.00011,23.33271]
[1776426257020,34.61,75418.075,0.0,-0.77302,0.00011,23.32898]
[1776426257195,34.61,75418.075,0.0,-0.77302,0.00011,23.32898]
[1776426257597,34.61,75418.075,0.0,-0.77302,0.00011,23.32898]
[1776426257667,34.61,75418.0325,0.0,-0.77302,0.00011,23.32859]
[1776426257688,34.61,75418.0325,0.0,-0.77302,0.00011,23.32859]
[1776426263672,34.61,75417.3925,0.0,-0.7731,0.00011,23.32363]
[1776426264491,34.61,75417.3925,0.0,-0.7731,0.00011,23.32363]
[1776426264692,34.61,75417.3925,0.0,-0.77311,0.00011,23.32352]
[1776426270679,34.61,75418.39,0.0,-0.773,0.00011,23.32997]
[1776426271243,34.61,75418.39,0.0,-0.773,0.00011,23.32997]
[1776426271437,34.61,75418.39,0.0,-0.773,0.00011,23.32997]
[1776426271440,34.61,75418.39,0.0,-0.773,0.00011,23.32997]
[1776426271680,34.61,75417.3175,0.0,-0.77314,0.00011,23.31934]
[1776426271688,34.61,75417.3175,0.0,-0.77314,0.00011,23.31934]
[1776426277686,34.61,75416.3025,0.0,-0.77326,0.00011,23.31232]
[1776426278492,34.61,75416.3025,0.0,-0.77326,0.00011,23.31232]
[1776426278691,34.61,75416.3025,0.0,-0.77326,0.00011,23.3123]
[1776426284228,34.61,75416.2325,0.0,-0.77327,0.00011,23.31157]
[1776426284438,34.61,75416.2325,0.0,-0.77327,0.00011,23.31157]
[1776426286903,34.61,75416.0075,0.0,-0.77331,0.00011,23.3094]
[1776426288697,34.61,75405.29,0.0,-0.77452,0.00011,23.23564]
[1776426290677,34.6,75404.6475,0.0,-0.77463,0.00011,23.22874]
[1776426295704,34.6,75405.555,0.0,-0.77456,0.00011,23.23343]
[1776426300709,34.59,75405.9025,0.0,-0.77454,0.00011,23.23454]
[1776426302423,34.59,75404.34,0.0,-0.77472,0.00011,23.2236]
[1776426302444,34.59,75404.34,0.0,-0.77472,0.00011,23.2236]
[1776426303121,34.59,75404.395,0.0,-0.77472,0.00011,23.22373]
[1776426303193,34.59,75404.395,0.0,-0.77472,0.00011,23.22373]
[1776426303712,34.59,75404.2625,0.0,-0.77474,0.00011,23.22259]
[1776426308717,34.59,75408.6175,0.0,-0.77427,0.00011,23.25115]
[1776426310337,34.59,75412.3975,0.0,-0.77385,0.00011,23.27674]
[1776426310449,34.59,75412.3975,0.0,-0.77385,0.00011,23.27674]
[1776426311214,34.59,75415.355,0.0,-0.77352,0.00011,23.29666]
[1776426311439,34.59,75415.355,0.0,-0.77352,0.00011,23.29666]
[1776426315285,34.58,75409.3475,0.0,-0.77422,0.00011,23.25442]
[1776426315438,34.58,75409.3475,0.0,-0.77422,0.00011,23.25442]
[1776426316671,34.58,75409.375,0.0,-0.77422,0.00011,23.25447]
[1776426316710,34.58,75409.375,0.0,-0.77422,0.00011,23.25447]
[1776426317899,34.58,75416.9775,0.0,-0.77337,0.00011,23.30615]
[1776426317936,34.58,75416.9775,0.0,-0.77337,0.00011,23.30615]
[1776426318727,34.58,75418.7025,0.0,-0.77318,0.00011,23.31774]
[1776426319884,34.58,75419.7275,0.0,-0.77307,0.00011,23.32453]
[1776426319934,34.58,75419.7275,0.0,-0.77307,0.00011,23.32453]
[1776426325734,34.58,75418.0975,0.0,-0.77327,0.00011,23.31215]
[1776426328867,34.58,75418.7975,0.0,-0.7732,0.00011,23.31632]
[1776426328938,34.58,75418.7975,0.0,-0.7732,0.00011,23.31632]
[1776426329097,34.58,75418.7975,0.0,-0.7732,0.00011,23.31632]
[1776426329194,34.58,75418.7975,0.0,-0.7732,0.00011,23.31632]
[1776426329738,34.58,75420.7875,0.0,-0.77298,0.00011,23.32971]
[1776426334743,34.57,75420.46,0.0,-0.77306,0.00011,23.32304]
[1776426335792,34.57,75420.355,0.0,-0.77307,0.00011,23.32211]
[1776426335944,34.57,75420.355,0.0,-0.77307,0.00011,23.32211]
[1776426341750,34.57,75423.785,0.0,-0.77271,0.00011,23.3443]
[1776426343587,34.57,75424.4325,0.0,-0.77264,0.00011,23.34848]
[1776426343708,34.57,75424.4325,0.0,-0.77264,0.00011,23.34848]
[1776426344020,34.57,75421.065,0.0,-0.77302,0.00011,23.32525]
[1776426344192,34.57,75421.065,0.0,-0.77302,0.00011,23.32525]
[1776426344753,34.57,75419.545,0.0,-0.7732,0.00011,23.31465]
[1776426348085,34.57,75416.1925,0.0,-0.77359,0.00011,23.29117]
[1776426349758,34.57,75398.725,0.0,-0.77555,0.00011,23.17106]
[1776426350759,34.56,75391.095,0.0,-0.77643,0.00011,23.11745]
[1776426352250,34.56,75391.1225,0.0,-0.77644,0.00011,23.1165]
[1776426354762,34.55,75396.8225,0.0,-0.77585,0.00011,23.15309]
[1776426355763,34.55,75402.1975,0.0,-0.77525,0.00011,23.18983]
[1776426355916,34.55,75402.1975,0.0,-0.77525,0.00011,23.18983]
[1776426355945,34.55,75402.1975,0.0,-0.77525,0.00011,23.18983]
[1776426358096,34.55,75401.615,0.0,-0.77532,0.00011,23.18546]
[1776426358211,34.55,75401.615,0.0,-0.77532,0.00011,23.18546]
[1776426358766,34.55,75400.7575,0.0,-0.77542,0.00011,23.17939]
[1776426362770,34.55,75405.68,0.0,-0.77488,0.00011,23.21238]
[1776426363421,34.55,75405.68,0.0,-0.77488,0.00011,23.21238]
[1776426363447,34.55,75405.68,0.0,-0.77488,0.00011,23.21238]
[1776426368776,34.55,75411.715,0.0,-0.77423,0.00011,23.25227]
[1776426369945,34.55,75412.2375,0.0,-0.77418,0.00011,23.25559]
[1776426370192,34.55,75412.2375,0.0,-0.77418,0.00011,23.25559]
[1776426370334,34.55,75412.2375,0.0,-0.77418,0.00011,23.25559]
[1776426370443,34.55,75412.2375,0.0,-0.77418,0.00011,23.25559]
[1776426370778,34.54,75412.1975,0.0,-0.77418,0.00011,23.25506]
[1776426375333,34.54,75416.2775,0.0,-0.77374,0.00011,23.28194]
[1776426375446,34.54,75416.2775,0.0,-0.77374,0.00011,23.28194]
[1776426380788,34.54,75423.3975,0.0,-0.77297,0.00011,23.32889]
[1776426382003,34.54,75424.1525,0.0,-0.77289,0.00011,23.33384]
[1776426382202,34.54,75424.1525,0.0,-0.77289,0.00011,23.33384]
[1776426383381,34.54,75427.475,0.0,-0.77252,0.00011,23.35634]
[1776426383440,34.54,75427.475,0.0,-0.77252,0.00011,23.35634]
[1776426383791,34.54,75427.2925,0.0,-0.77255,0.00011,23.35486]
[1776426388797,34.53,75429.155,0.0,-0.77236,0.00011,23.3664]
[1776426390678,34.53,75430.1575,0.0,-0.77225,0.00011,23.37301]
[1776426390692,34.53,75430.1575,0.0,-0.77225,0.00011,23.37301]
[1776426394013,34.53,75434.6475,0.0,-0.77178,0.00011,23.39926]
[1776426396632,34.53,75433.595,0.0,-0.77191,0.00011,23.39153]
[1776426396691,34.53,75433.595,0.0,-0.77191,0.00011,23.39153]
[1776426396733,34.53,75433.595,0.0,-0.77191,0.00011,23.39126]
[1776426401810,34.52,75433.805,0.0,-0.77191,0.00011,23.39133]
[1776426402501,34.52,75433.805,0.0,-0.77191,0.00011,23.39133]
[1776426402690,34.52,75433.805,0.0,-0.77191,0.00011,23.39133]
[1776426407745,34.52,75434.445,0.0,-0.77187,0.00011,23.39421]
[1776426411134,34.52,75435.335,0.0,-0.77177,0.00011,23.39984]
[1776426411191,34.52,75435.335,0.0,-0.77177,0.00011,23.39984]
[1776426412407,34.52,75435.335,0.0,-0.77178,0.00011,23.39969]
[1776426412442,34.52,75435.335,0.0,-0.77178,0.00011,23.39969]
[1776426412779,34.52,75435.335,0.0,-0.77178,0.00011,23.39954]
[1776426417029,34.52,75438.1275,0.0,-0.77147,0.00011,23.41794]
[1776426417199,34.52,75438.1275,0.0,-0.77147,0.00011,23.41794]
[1776426420828,34.51,75444.215,0.0,-0.77083,0.00011,23.45684]
[1776426421933,34.5,75446.6275,0.0,-0.7706,0.00011,23.47106]
[1776426422192,34.5,75446.6275,0.0,-0.7706,0.00011,23.47106]
[1776426422830,34.5,75446.96,0.0,-0.7706,0.00011,23.47112]
[1776426425256,34.49,75446.77,0.0,-0.77069,0.00011,23.46556]
[1776426425440,34.49,75446.77,0.0,-0.77069,0.00011,23.46556]
[1776426430842,34.47,75449.6625,0.0,-0.77049,0.00011,23.47798]
[1776426435847,34.47,75449.3225,0.0,-0.77055,0.00011,23.47459]
[1776426437760,34.47,75449.3225,0.0,-0.77055,0.00011,23.47459]
[1776426437950,34.47,75449.3225,0.0,-0.77055,0.00011,23.47459]
[1776426438480,34.47,75449.3225,0.0,-0.77055,0.00011,23.47459]
[1776426438689,34.47,75449.3225,0.0,-0.77055,0.00011,23.47459]
[1776426438779,34.46,75449.3225,0.0,-0.77056,0.00011,23.47396]
[1776426443855,34.46,75451.155,0.0,-0.77037,0.00011,23.48564]
[1776426448860,34.46,75451.135,0.0,-0.77038,0.00011,23.48502]
[1776426450343,34.46,75454.715,0.0,-0.76997,0.00011,23.50935]
[1776426450447,34.46,75454.715,0.0,-0.76997,0.00011,23.50935]
[1776426452864,34.46,75464.945,0.0,-0.76883,0.00011,23.57557]
[1776426452874,34.46,75464.945,0.0,-0.76883,0.00011,23.57557]
[1776426452940,34.46,75464.945,0.0,-0.76883,0.00011,23.57557]
[1776426453865,34.46,75466.29,0.0,-0.76868,0.00011,23.58467]
[1776426457508,34.46,75469.9675,0.0,-0.76826,0.00011,23.60947]
[1776426457698,34.46,75469.9675,0.0,-0.76826,0.00011,23.60947]
[1776426462874,34.46,75449.14,0.0,-0.77064,0.00011,23.46716]
[1776426463875,34.46,75433.3225,0.0,-0.77243,0.00011,23.359]
[1776426464090,34.46,75433.3225,0.0,-0.77243,0.00011,23.359]
[1776426464195,34.46,75433.3225,0.0,-0.77243,0.00011,23.359]
[1776426466006,34.46,75434.7725,0.0,-0.77227,0.00011,23.36899]
[1776426466196,34.46,75434.7725,0.0,-0.77227,0.00011,23.36899]
[1776426466878,34.46,75433.445,0.0,-0.77242,0.00011,23.35994]
[1776426468905,34.46,75432.695,0.0,-0.77249,0.00011,23.35525]
[1776426468940,34.46,75432.695,0.0,-0.77249,0.00011,23.35525]
[1776426474886,34.46,75430.2325,0.0,-0.77276,0.00011,23.33925]
[1776426476449,34.46,75431.4925,0.0,-0.77261,0.00011,23.34794]
[1776426476690,34.46,75431.4925,0.0,-0.77261,0.00011,23.34794]
[1776426477865,34.46,75434.2425,0.0,-0.7723,0.00011,23.36682]
[1776426477889,34.46,75436.645,0.0,-0.77203,0.00011,23.38328]
[1776426477936,34.46,75436.645,0.0,-0.77203,0.00011,23.38328]
[1776426481998,34.46,75440.3725,0.0,-0.77161,0.00011,23.40878]
[1776426482209,34.46,75440.3725,0.0,-0.77161,0.00011,23.40878]
[1776426483895,34.46,75447.3,0.0,-0.77082,0.00011,23.45604]
[1776426484922,34.46,75450.8725,0.0,-0.77042,0.00011,23.48045]
[1776426484936,34.46,75450.8725,0.0,-0.77042,0.00011,23.48045]
[1776426485897,34.46,75452.445,0.0,-0.77024,0.00011,23.49118]
[1776426486831,34.46,75452.445,0.0,-0.77024,0.00011,23.49118]
[1776426486938,34.46,75452.4275,0.0,-0.77024,0.00011,23.49105]
[1776426491903,34.46,75462.025,0.0,-0.76914,0.00011,23.55672]
[1776426492962,34.46,75462.8775,0.0,-0.76905,0.00011,23.56257]
[1776426493204,34.46,75462.8775,0.0,-0.76905,0.00011,23.56257]
[1776426494331,34.46,75462.8575,0.0,-0.76905,0.00011,23.56248]
[1776426494439,34.46,75462.8575,0.0,-0.76905,0.00011,23.56248]
[1776426494906,34.46,75462.7275,0.0,-0.76906,0.00011,23.56164]
[1776426499911,34.46,75462.5175,0.0,-0.76908,0.00011,23.56042]
[1776426500373,34.46,75462.5175,0.0,-0.76908,0.00011,23.56042]
[1776426500437,34.46,75462.5175,0.0,-0.76908,0.00011,23.56042]
[1776426505917,34.46,75464.9525,0.0,-0.7688,0.00011,23.5773]
[1776426505922,34.46,75464.9525,0.0,-0.7688,0.00011,23.5773]
[1776426505940,34.46,75464.9525,0.0,-0.7688,0.00011,23.5773]
[1776426506458,34.46,75464.9525,0.0,-0.7688,0.00011,23.5773]
[1776426506689,34.46,75464.9525,0.0,-0.7688,0.00011,23.5773]
[1776426506918,34.46,75464.73,0.0,-0.76882,0.00011,23.57584]
[1776426511923,34.47,75466.675,0.0,-0.76862,0.00011,23.58599]
[1776426513524,34.47,75469.4725,0.0,-0.7683,0.00011,23.60504]
[1776426513700,34.47,75469.4725,0.0,-0.7683,0.00011,23.60504]
[1776426513925,34.47,75472.0075,0.0,-0.76801,0.00011,23.62227]
[1776426514926,34.47,75473.025,0.0,-0.76789,0.00011,23.62917]
[1776426515927,34.47,75473.66,0.0,-0.76782,0.00011,23.63347]
[1776426516928,34.47,75482.4975,0.0,-0.76681,0.00011,23.6935]
[1776426517929,34.47,75486.4875,0.0,-0.76635,0.00011,23.72055]
[1776426518333,34.47,75486.4875,0.0,-0.76635,0.00011,23.72055]
[1776426518930,34.47,75487.775,0.0,-0.7662,0.00011,23.72928]
[1776426520311,34.47,75487.6725,0.0,-0.76621,0.00011,23.72859]
[1776426520572,34.47,75487.6725,0.0,-0.76621,0.00011,23.72859]
[1776426520932,34.47,75487.1375,0.0,-0.76627,0.00011,23.72497]
[1776426523935,34.47,75478.4425,0.0,-0.76726,0.00011,23.66648]
[1776426524936,34.47,75470.5425,0.0,-0.76816,0.00011,23.61308]
[1776426525937,34.47,75471.165,0.0,-0.76809,0.00011,23.61756]
[1776426526780,34.47,75471.165,0.0,-0.76809,0.00011,23.61756]
[1776426526820,34.47,75471.165,0.0,-0.76808,0.00011,23.61781]
[1776426529941,34.47,75473.0525,0.0,-0.76785,0.00011,23.63137]
[1776426533098,34.47,75473.7475,0.0,-0.76776,0.00011,23.63677]
[1776426533192,34.47,75473.7475,0.0,-0.76776,0.00011,23.63677]
[1776426533945,34.47,75473.5475,0.0,-0.76778,0.00011,23.63564]
[1776426534946,34.47,75474.9925,0.0,-0.76761,0.00011,23.64567]
[1776426537949,34.48,75477.6525,0.0,-0.7673,0.00011,23.66435]
[1776426538698,34.48,75477.6525,0.0,-0.7673,0.00011,23.66435]
[1776426538950,34.48,75481.4425,0.0,-0.76683,0.00011,23.6917]
[1776426541655,34.48,75484.2875,0.0,-0.7665,0.00011,23.71127]
[1776426541697,34.48,75484.2875,0.0,-0.7665,0.00011,23.71127]
[1776426541749,34.48,75484.2875,0.0,-0.7665,0.00011,23.71127]
[1776426541936,34.48,75484.2875,0.0,-0.7665,0.00011,23.71127]
[1776426541953,34.48,75484.145,0.0,-0.76651,0.00011,23.71044]
[1776426545320,34.48,75484.7125,0.0,-0.76644,0.00011,23.7147]
[1776426545447,34.48,75484.7125,0.0,-0.76644,0.00011,23.7147]
[1776426550962,34.49,75484.54,0.0,-0.76639,0.00011,23.71768]
[1776426555967,34.52,75488.855,0.0,-0.76571,0.00011,23.75736]
[1776426557422,34.52,75486.875,0.0,-0.76593,0.00011,23.74431]
[1776426557447,34.52,75486.875,0.0,-0.76593,0.00011,23.74431]
[1776426557541,34.52,75486.875,0.0,-0.76593,0.00011,23.74431]
[1776426557699,34.52,75486.875,0.0,-0.76593,0.00011,23.74431]
[1776426557969,34.52,75486.0925,0.0,-0.76601,0.00011,23.73935]
[1776426563838,34.53,75486.06,0.0,-0.76598,0.00011,23.7411]
[1776426565942,34.53,75487.5125,0.0,-0.76581,0.00011,23.75123]
[1776426566193,34.53,75489.585,0.0,-0.76557,0.00011,23.76553]
[1776426571072,34.54,75490.7975,0.0,-0.76537,0.00011,23.77677]
[1776426571200,34.54,75490.7975,0.0,-0.76537,0.00011,23.77677]
[1776426574894,34.54,75491.505,0.0,-0.76531,0.00011,23.77835]
[1776426574943,34.54,75491.505,0.0,-0.76531,0.00011,23.77835]
[1776426574961,34.54,75491.505,0.0,-0.76531,0.00011,23.77835]
[1776426574986,34.54,75489.9125,0.0,-0.76549,0.00011,23.76766]
[1776426575193,34.54,75489.9125,0.0,-0.76549,0.00011,23.76766]
[1776426580958,34.54,75488.9425,0.0,-0.7656,0.00011,23.76149]
[1776426584037,34.54,75487.21,0.0,-0.7658,0.00011,23.74956]
[1776426584196,34.54,75487.21,0.0,-0.7658,0.00011,23.74956]
[1776426589720,34.53,75487.0975,0.0,-0.76583,0.00011,23.74761]
[1776426589936,34.53,75487.0975,0.0,-0.76583,0.00011,23.74761]
[1776426595005,34.53,75487.3,0.0,-0.76581,0.00011,23.74874]
[1776426599035,34.53,75487.5975,0.0,-0.76578,0.00011,23.75043]
[1776426599086,34.53,75487.5975,0.0,-0.76578,0.00011,23.75043]
[1776426599196,34.53,75487.5975,0.0,-0.76578,0.00011,23.75043]
[1776426600012,34.53,75488.095,0.0,-0.76573,0.00011,23.75382]
[1776426602938,34.53,75489.0025,0.0,-0.76562,0.00011,23.76006]
[1776426603194,34.53,75489.0025,0.0,-0.76562,0.00011,23.76011]
[1776426609021,34.53,75494.5125,0.0,-0.76498,0.00011,23.79752]
[1776426614026,34.53,75492.5175,0.0,-0.76521,0.00011,23.78413]
[1776426619033,34.53,75492.71,0.0,-0.76519,0.00011,23.7855]
[1776426619115,34.53,75492.71,0.0,-0.76519,0.00011,23.7855]
[1776426619162,34.53,75492.71,0.0,-0.76519,0.00011,23.7855]
[1776426619201,34.53,75492.71,0.0,-0.76519,0.00011,23.7855]
[1776426620034,34.53,75492.72,0.0,-0.76519,0.00011,23.78561]
[1776426625039,34.53,75491.5,0.0,-0.76534,0.00011,23.77664]
[1776426627418,34.53,75490.625,0.0,-0.76545,0.00011,23.77036]
[1776426627444,34.53,75490.625,0.0,-0.76545,0.00011,23.77036]
[1776426627482,34.53,75490.625,0.0,-0.76545,0.00011,23.77036]
[1776426627688,34.53,75490.625,0.0,-0.76545,0.00011,23.77036]
[1776426628042,34.53,75490.5325,0.0,-0.76546,0.00011,23.76955]
[1776426633047,34.53,75490.5575,0.0,-0.76549,0.00011,23.76549]
[1776426638052,34.53,75490.005,0.0,-0.76557,0.00011,23.76088]
[1776426641054,34.52,75495.285,0.0,-0.76499,0.00011,23.79527]
[1776426642880,34.52,75495.8775,0.0,-0.76492,0.00011,23.79917]
[1776426642944,34.52,75495.8775,0.0,-0.76492,0.00011,23.79917]
[1776426642980,34.52,75495.8775,0.0,-0.76492,0.00011,23.79917]
[1776426642982,34.52,75495.8775,0.0,-0.76494,0.00011,23.79813]
[1776426643200,34.52,75495.8775,0.0,-0.76494,0.00011,23.79813]
[1776426648061,34.51,75506.3275,0.0,-0.76379,0.00012,23.8654]
[1776426650421,34.51,75505.8975,0.0,-0.76387,0.00012,23.86082]
[1776426650453,34.51,75505.8975,0.0,-0.76387,0.00012,23.86082]
[1776426650480,34.51,75505.8975,0.0,-0.76387,0.00012,23.86082]
[1776426650692,34.51,75505.8975,0.0,-0.76387,0.00012,23.86082]
[1776426652065,34.51,75506.1925,0.0,-0.76385,0.00012,23.86251]
[1776426653130,34.51,75505.9175,0.0,-0.76388,0.00012,23.8605]
[1776426653194,34.51,75505.9175,0.0,-0.76388,0.00012,23.8605]
[1776426659072,34.5,75511.1125,0.0,-0.76336,0.00012,23.89136]
[1776426660785,34.49,75511.8825,0.0,-0.76327,0.00012,23.89636]
[1776426660853,34.49,75511.8825,0.0,-0.76327,0.00012,23.89636]
[1776426660944,34.49,75511.8825,0.0,-0.76327,0.00012,23.89636]
[1776426660955,34.49,75511.8825,0.0,-0.7633,0.00012,23.89442]
[1776426663661,34.49,75513.6475,0.0,-0.76311,0.00012,23.90592]
[1776426663688,34.49,75513.6475,0.0,-0.76311,0.00012,23.90592]
[1776426669084,34.49,75514.9725,0.0,-0.76298,0.00012,23.91365]
[1776426674089,34.48,75515.81,0.0,-0.7629,0.00012,23.91827]
[1776426674165,34.48,75515.81,0.0,-0.7629,0.00012,23.91827]
[1776426674200,34.48,75515.81,0.0,-0.7629,0.00012,23.91827]
[1776426674269,34.48,75515.81,0.0,-0.7629,0.00012,23.91827]
[1776426674447,34.48,75515.81,0.0,-0.7629,0.00012,23.91827]
[1776426675090,34.48,75516.1575,0.0,-0.76286,0.00012,23.9204]
[1776426679094,34.47,75530.0975,0.0,-0.7613,0.00012,24.01099]
[1776426680095,34.47,75535.825,0.0,-0.76064,0.00012,24.04903]
[1776426684009,34.47,75535.89,0.0,-0.76065,0.00012,24.04844]
[1776426684040,34.47,75535.89,0.0,-0.76066,0.00012,24.0481]
[1776426684153,34.47,75535.89,0.0,-0.76066,0.00012,24.0481]
[1776426684202,34.47,75535.89,0.0,-0.76066,0.00012,24.0481]
[1776426686246,34.47,75537.155,0.0,-0.76052,0.00012,24.0559]
[1776426686449,34.47,75537.155,0.0,-0.76052,0.00012,24.0559]
[1776426691106,34.45,75542.46,0.0,-0.76004,0.00012,24.08208]
[1776426694109,34.44,75548.78,0.0,-0.7594,0.00012,24.11883]
[1776426696104,34.44,75550.895,0.0,-0.75916,0.00012,24.13278]
[1776426696111,34.43,75556.435,0.0,-0.75852,0.00012,24.16957]
[1776426696151,34.43,75556.435,0.0,-0.75852,0.00012,24.16957]
[1776426696211,34.43,75556.435,0.0,-0.75852,0.00012,24.16957]
[1776426702117,34.43,75557.005,0.0,-0.75847,0.00012,24.17195]
[1776426704119,34.43,75549.7075,0.0,-0.75933,0.00012,24.12284]
[1776426704662,34.43,75549.7075,0.0,-0.75933,0.00012,24.12284]
[1776426704671,34.43,75549.7075,0.0,-0.75933,0.00012,24.12284]
[1776426704698,34.43,75549.7075,0.0,-0.75933,0.00012,24.12284]
[1776426705120,34.43,75550.275,0.0,-0.75927,0.00012,24.12647]
[1776426710125,34.43,75548.0125,0.0,-0.75955,0.00012,24.11057]
[1776426711142,34.43,75549.25,0.0,-0.75941,0.00012,24.11869]
[1776426711195,34.43,75549.25,0.0,-0.75941,0.00012,24.11869]
[1776426711232,34.43,75549.25,0.0,-0.75941,0.00012,24.11869]
[1776426711447,34.43,75549.25,0.0,-0.75941,0.00012,24.11869]
[1776426712127,34.43,75551.0975,0.0,-0.75919,0.00012,24.13087]
[1776426716131,34.43,75548.4125,0.0,-0.75952,0.00012,24.11241]
[1776426716211,34.42,75547.4475,0.0,-0.75963,0.00012,24.1058]
[1776426716222,34.42,75547.4475,0.0,-0.75963,0.00012,24.1058]
[1776426716445,34.42,75547.4475,0.0,-0.75963,0.00012,24.1058]
[1776426717132,34.42,75546.145,0.0,-0.75979,0.00012,24.09695]
[1776426722137,34.42,75546.1825,0.0,-0.7598,0.00012,24.09651]
[1776426727142,34.42,75547.92,0.0,-0.75961,0.00012,24.10741]
[1776426728267,34.42,75549.0475,0.0,-0.75948,0.00012,24.1148]
[1776426728440,34.42,75549.0475,0.0,-0.75948,0.00012,24.1148]
[1776426728450,34.42,75549.0475,0.0,-0.75948,0.00012,24.1148]
[1776426728700,34.42,75549.0475,0.0,-0.75948,0.00012,24.1148]
[1776426729144,34.42,75550.21,0.0,-0.75934,0.00012,24.12241]
[1776426733425,34.42,75550.445,0.0,-0.75933,0.00012,24.12333]
[1776426733453,34.42,75550.445,0.0,-0.75933,0.00012,24.12333]
[1776426733676,34.42,75550.445,0.0,-0.75933,0.00012,24.12333]
[1776426733698,34.42,75550.445,0.0,-0.75933,0.00012,24.12333]
[1776426734034,34.42,75550.445,0.0,-0.75933,0.00012,24.12317]
[1776426739069,34.42,75548.7125,0.0,-0.75955,0.00012,24.11082]
[1776426740076,34.41,75549.2025,0.0,-0.7595,0.00012,24.11387]
[1776426740358,34.41,75549.2025,0.0,-0.7595,0.00012,24.11387]
[1776426740447,34.41,75549.2025,0.0,-0.7595,0.00012,24.11387]
[1776426740485,34.41,75549.2025,0.0,-0.7595,0.00012,24.11387]
[1776426740699,34.41,75549.2025,0.0,-0.7595,0.00012,24.11387]
[1776426741083,34.41,75549.2025,0.0,-0.7595,0.00012,24.11361]
[1776426742090,34.41,75563.945,0.0,-0.75782,0.00012,24.20957]
[1776426744721,34.4,75568.3625,0.0,-0.75737,0.00012,24.23545]
[1776426744846,34.4,75568.3625,0.0,-0.75737,0.00012,24.23545]
[1776426744954,34.4,75568.3625,0.0,-0.75737,0.00012,24.23545]
[1776426745112,34.39,75568.3625,0.0,-0.75741,0.00012,24.23356]
[1776426750150,34.37,75564.2825,0.0,-0.75801,0.00012,24.19948]
[1776426751211,34.37,75564.3725,0.0,-0.75802,0.00012,24.19667]
[1776426751301,34.37,75564.3725,0.0,-0.75802,0.00012,24.19667]
[1776426751452,34.37,75564.3725,0.0,-0.75802,0.00012,24.19667]
[1776426752164,34.37,75564.3725,0.0,-0.75802,0.00012,24.1966]
[1776426753168,34.37,75558.8725,0.0,-0.75867,0.00012,24.15976]
[1776426756792,34.37,75558.395,0.0,-0.75873,0.00012,24.15635]
[1776426756946,34.37,75558.395,0.0,-0.75873,0.00012,24.15635]
[1776426758562,34.37,75557.195,0.0,-0.75887,0.00012,24.14808]
[1776426758704,34.37,75557.195,0.0,-0.75887,0.00012,24.14808]
[1776426759174,34.37,75554.3575,0.0,-0.75921,0.00012,24.12893]
[1776426762182,34.37,75568.845,0.0,-0.75752,0.00012,24.22534]
[1776426763154,34.37,75568.845,0.0,-0.75752,0.00012,24.22534]
[1776426763183,34.36,75582.72,0.0,-0.75593,0.00012,24.31541]
[1776426765185,34.35,75596.765,0.0,-0.75438,0.00012,24.40298]
[1776426767241,34.33,75601.1475,0.0,-0.75399,0.00012,24.42529]
[1776426768188,34.32,75600.2025,0.0,-0.75416,0.00012,24.41579]
[1776426773193,34.27,75605.135,0.0,-0.75387,0.00012,24.43285]
[1776426777113,34.25,75602.88,0.0,-0.75431,0.00012,24.40878]
[1776426777197,34.25,75596.82,0.0,-0.75503,0.00012,24.36821]
[1776426777202,34.25,75596.82,0.0,-0.75503,0.00012,24.36821]
[1776426777500,34.25,75596.82,0.0,-0.75503,0.00012,24.36821]
[1776426777702,34.25,75596.82,0.0,-0.75503,0.00012,24.36821]
[1776426778198,34.25,75594.145,0.0,-0.75535,0.00012,24.35016]
[1776426783203,34.24,75590.265,0.0,-0.75583,0.00012,24.32325]
[1776426784156,34.24,75590.265,0.0,-0.75583,0.00012,24.32325]
[1776426784200,34.24,75590.265,0.0,-0.75583,0.00012,24.32325]
[1776426784204,34.24,75594.93,0.0,-0.75528,0.00012,24.35412]
[1776426784323,34.24,75594.93,0.0,-0.75528,0.00012,24.35412]
[1776426784444,34.24,75594.93,0.0,-0.75528,0.00012,24.35412]
[1776426785205,34.24,75600.6675,0.0,-0.75461,0.00012,24.39205]
[1776426789531,34.23,75603.2875,0.0,-0.75437,0.00012,24.40581]
[1776426789693,34.23,75603.2875,0.0,-0.75437,0.00012,24.40581]
[1776426789750,34.23,75603.2875,0.0,-0.75437,0.00012,24.40581]
[1776426789943,34.23,75603.2875,0.0,-0.75437,0.00012,24.40581]
[1776426790210,34.22,75603.9475,0.0,-0.75434,0.00012,24.40736]
[1776426792212,34.21,75609.1725,0.0,-0.75383,0.00012,24.4361]
[1776426797218,34.2,75610.8125,0.0,-0.75367,0.00012,24.44545]
[1776426798030,34.2,75610.8125,0.0,-0.75367,0.00012,24.44545]
[1776426798100,34.2,75610.8125,0.0,-0.75367,0.00012,24.44545]
[1776426798200,34.2,75610.8125,0.0,-0.75367,0.00012,24.44545]
[1776426798219,34.2,75611.2825,0.0,-0.75362,0.00012,24.44826]
[1776426801222,34.19,75615.8475,0.0,-0.75316,0.00012,24.4739]
[1776426804096,34.18,75619.925,0.0,-0.75273,0.00012,24.49823]
[1776426804196,34.18,75619.925,0.0,-0.75273,0.00012,24.49823]
[1776426804225,34.17,75622.92,0.0,-0.75242,0.00012,24.51545]
[1776426804261,34.17,75622.92,0.0,-0.75242,0.00012,24.51545]
[1776426804445,34.17,75622.92,0.0,-0.75242,0.00012,24.51545]
[1776426807228,34.17,75615.7825,0.0,-0.75329,0.00012,24.46735]
[1776426812233,34.17,75615.38,0.0,-0.75338,0.00012,24.46032]
[1776426813584,34.17,75615.4,0.0,-0.75338,0.00012,24.46024]
[1776426813692,34.17,75615.4,0.0,-0.75338,0.00012,24.46024]
[1776426813751,34.17,75615.4,0.0,-0.75338,0.00012,24.46024]
[1776426813941,34.17,75615.4,0.0,-0.75338,0.00012,24.46024]
[1776426814235,34.17,75617.2075,0.0,-0.75317,0.00012,24.47204]
[1776426817981,34.17,75614.4175,0.0,-0.75351,0.00012,24.45286]
[1776426818049,34.17,75614.4175,0.0,-0.75351,0.00012,24.45286]
[1776426818201,34.17,75614.4175,0.0,-0.75351,0.00012,24.45286]
[1776426818239,34.17,75609.38,0.0,-0.75411,0.00012,24.41917]
[1776426820241,34.16,75604.615,0.0,-0.75469,0.00012,24.38691]
[1776426822243,34.16,75598.225,0.0,-0.75545,0.00012,24.34384]
[1776426824439,34.16,75598.375,0.0,-0.75548,0.00012,24.34269]
[1776426824517,34.16,75598.375,0.0,-0.75548,0.00012,24.34269]
[1776426824707,34.16,75598.375,0.0,-0.75548,0.00012,24.34269]
[1776426825246,34.15,75598.665,0.0,-0.75548,0.00012,24.34269]
[1776426830251,34.15,75599.1825,0.0,-0.75543,0.00012,24.34519]
[1776426832679,34.15,75598.8175,0.0,-0.75549,0.00012,24.34237]
[1776426832708,34.15,75598.8175,0.0,-0.75549,0.00012,24.34237]
[1776426832821,34.15,75598.8175,0.0,-0.75549,0.00012,24.34237]
[1776426832938,34.15,75598.8175,0.0,-0.75549,0.00012,24.34237]
[1776426833254,34.15,75599.8825,0.0,-0.75536,0.00012,24.34929]
[1776426838259,34.14,75599.2375,0.0,-0.75546,0.00012,24.34401]
[1776426841262,34.14,75591.5825,0.0,-0.75637,0.00012,24.29227]
[1776426841420,34.14,75591.5825,0.0,-0.75637,0.00012,24.29227]
[1776426841441,34.14,75591.5825,0.0,-0.75637,0.00012,24.29227]
[1776426841550,34.14,75591.5825,0.0,-0.75637,0.00012,24.29227]
[1776426841701,34.14,75591.5825,0.0,-0.75637,0.00012,24.29227]
[1776426842263,34.14,75591.6625,0.0,-0.75639,0.00012,24.29145]
[1776426847268,34.13,75592.6375,0.0,-0.75631,0.00012,24.29616]
[1776426850102,34.13,75589.8525,0.0,-0.75664,0.00012,24.27726]
[1776426850191,34.13,75589.8525,0.0,-0.75664,0.00012,24.27726]
[1776426850200,34.13,75589.8525,0.0,-0.75664,0.00012,24.27726]
[1776426850271,34.13,75589.425,0.0,-0.7567,0.00012,24.27428]
[1776426850441,34.13,75589.425,0.0,-0.7567,0.00012,24.27428]
[1776426855973,34.13,75587.4525,0.0,-0.75694,0.00012,24.26052]
[1776426856195,34.13,75587.4525,0.0,-0.75694,0.00012,24.26052]
[1776426856271,34.13,75587.4525,0.0,-0.75694,0.00012,24.26042]
[1776426856335,34.13,75587.4525,0.0,-0.75694,0.00012,24.26042]
[1776426856436,34.13,75587.4525,0.0,-0.75694,0.00012,24.26042]
[1776426859280,34.13,75580.13,0.0,-0.75783,0.00012,24.21011]
[1776426862440,34.13,75578.5225,0.0,-0.75804,0.00012,24.19824]
[1776426862689,34.13,75578.5225,0.0,-0.75804,0.00012,24.19824]
[1776426865191,34.12,75578.1425,0.0,-0.75811,0.00012,24.19418]
[1776426865235,34.12,75578.1425,0.0,-0.75813,0.00012,24.19286]
[1776426868161,34.11,75577.4725,0.0,-0.75824,0.00012,24.18689]
[1776426868196,34.11,75577.4725,0.0,-0.75824,0.00012,24.18689]
[1776426871292,34.11,75572.5925,0.0,-0.75886,0.00012,24.14919]
[1776426873731,34.11,75571.4025,0.0,-0.75901,0.00012,24.141]
[1776426873937,34.11,75571.4025,0.0,-0.75901,0.00012,24.141]
[1776426877298,34.11,75575.1775,0.0,-0.75852,0.00012,24.16853]
[1776426878869,34.12,75575.995,0.0,-0.75842,0.00012,24.17459]
[1776426878936,34.12,75575.995,0.0,-0.75842,0.00012,24.17459]
[1776426879300,34.12,75575.89,0.0,-0.75842,0.00012,24.17444]
[1776426880301,34.12,75576.5775,0.0,-0.75833,0.00012,24.17962]
[1776426881190,34.12,75576.5775,0.0,-0.75833,0.00012,24.17962]
[1776426881292,34.12,75576.5775,0.0,-0.75832,0.00012,24.18017]
[1776426883304,34.12,75576.3275,0.0,-0.75833,0.00012,24.17959]
[1776426885306,34.13,75576.03,0.0,-0.75834,0.00012,24.17868]
[1776426886307,34.13,75576.2775,0.0,-0.7583,0.00012,24.1809]
[1776426887485,34.13,75576.325,0.0,-0.7583,0.00012,24.18105]
[1776426887689,34.13,75576.325,0.0,-0.7583,0.00012,24.18105]
[1776426888309,34.13,75575.45,0.0,-0.75841,0.00012,24.17507]
[1776426892313,34.13,75577.7325,0.0,-0.75814,0.00012,24.19011]
[1776426896138,34.13,75578.045,0.0,-0.75811,0.00012,24.19213]
[1776426896191,34.13,75578.045,0.0,-0.75811,0.00012,24.19213]
[1776426896291,34.13,75578.045,0.0,-0.75811,0.00012,24.19205]
[1776426897191,34.13,75584.875,0.0,-0.7573,0.00012,24.23785]
[1776426898256,34.13,75584.875,0.0,-0.7573,0.00012,24.23785]
[1776426898319,34.13,75587.9075,0.0,-0.75695,0.00012,24.25811]
[1776426898465,34.13,75587.9075,0.0,-0.75695,0.00012,24.25811]
[1776426904240,34.12,75586.8925,0.0,-0.75708,0.00012,24.25076]
[1776426905247,34.12,75582.48,0.0,-0.7576,0.00012,24.22079]
[1776426906253,34.12,75579.18,0.0,-0.758,0.00012,24.19835]
[1776426908295,34.12,75578.185,0.0,-0.75812,0.00012,24.19163]
[1776426908303,34.12,75578.185,0.0,-0.75812,0.00012,24.19163]
[1776426908306,34.12,75578.185,0.0,-0.75812,0.00012,24.19161]
[1776426908438,34.12,75578.185,0.0,-0.75812,0.00012,24.19161]
[1776426912296,34.12,75574.8325,0.0,-0.75852,0.00012,24.16885]
[1776426915317,34.12,75573.2375,0.0,-0.7587,0.00012,24.15838]
[1776426915636,34.12,75573.2375,0.0,-0.7587,0.00012,24.15838]
[1776426917146,34.12,75573.2375,0.0,-0.75869,0.00012,24.15865]
[1776426917191,34.12,75573.2375,0.0,-0.75869,0.00012,24.15865]
[1776426917238,34.12,75573.2375,0.0,-0.75869,0.00012,24.15865]
[1776426917331,34.12,75573.2375,0.0,-0.75869,0.00012,24.15891]
[1776426918338,34.12,75570.825,0.0,-0.75898,0.00012,24.14257]
[1776426918762,34.12,75570.825,0.0,-0.75898,0.00012,24.14257]
[1776426918943,34.12,75570.825,0.0,-0.75898,0.00012,24.14257]
[1776426919340,34.12,75566.0075,0.0,-0.75955,0.00012,24.10954]
[1776426920341,34.12,75559.58,0.0,-0.76031,0.00012,24.06606]
[1776426923344,34.12,75557.47,0.0,-0.76056,0.00012,24.05175]
[1776426924345,34.12,75559.335,0.0,-0.76034,0.00012,24.0643]
[1776426925346,34.12,75568.385,0.0,-0.75928,0.00012,24.12533]
[1776426926273,34.12,75568.385,0.0,-0.75928,0.00012,24.12533]
[1776426926347,34.12,75570.445,0.0,-0.75904,0.00012,24.13913]
[1776426926450,34.12,75570.445,0.0,-0.75904,0.00012,24.13913]
[1776426930351,34.12,75573.4625,0.0,-0.75868,0.00012,24.15945]
[1776426932353,34.12,75578.7075,0.0,-0.75809,0.00012,24.19118]
[1776426933354,34.12,75581.6875,0.0,-0.75774,0.00012,24.21117]
[1776426934846,34.12,75580.6475,0.0,-0.75787,0.00012,24.20379]
[1776426934891,34.12,75580.6475,0.0,-0.75787,0.00012,24.20379]
[1776426934935,34.12,75580.6475,0.0,-0.75787,0.00012,24.20379]
[1776426935356,34.12,75583.1025,0.0,-0.75759,0.00012,24.21974]
[1776426940361,34.12,75584.1225,0.0,-0.75748,0.00012,24.22577]
[1776426943048,34.12,75584.345,0.0,-0.75746,0.00012,24.22714]
[1776426944366,34.11,75581.8225,0.0,-0.75776,0.00012,24.2097]
[1776426945367,34.11,75579.4775,0.0,-0.75805,0.00012,24.19367]
[1776426945922,34.11,75579.4775,0.0,-0.75805,0.00012,24.19367]
[1776426945930,34.11,75579.4775,0.0,-0.75805,0.00012,24.19367]
[1776426945934,34.11,75579.4775,0.0,-0.75805,0.00012,24.19367]
[1776426946368,34.11,75574.79,0.0,-0.7586,0.00012,24.16219]
[1776426948370,34.11,75571.3,0.0,-0.759,0.00012,24.13911]
[1776426951540,34.12,75570.0625,0.0,-0.75913,0.00012,24.13186]
[1776426951592,34.12,75570.0625,0.0,-0.75913,0.00012,24.13186]
[1776426951688,34.12,75570.0625,0.0,-0.75913,0.00012,24.13186]
[1776426952374,34.12,75569.87,0.0,-0.75914,0.00012,24.13095]
[1776426957379,34.12,75570.395,0.0,-0.75908,0.00012,24.13468]
[1776426962384,34.12,75568.0275,0.0,-0.75935,0.00012,24.11891]
[1776426966388,34.12,75570.7125,0.0,-0.75903,0.00012,24.13719]
[1776426966841,34.12,75570.7125,0.0,-0.75903,0.00012,24.13719]
[1776426968509,34.12,75570.4625,0.0,-0.75906,0.00012,24.13557]
[1776426968711,34.12,75570.4625,0.0,-0.75906,0.00012,24.13557]
[1776426969391,34.12,75570.57,0.0,-0.75905,0.00012,24.13633]
[1776426972394,34.12,75569.0475,0.0,-0.75923,0.00012,24.12618]
[1776426976755,34.12,75568.7525,0.0,-0.75926,0.00012,24.12438]
[1776426976764,34.12,75568.7525,0.0,-0.75926,0.00012,24.12438]
[1776426976934,34.12,75568.7525,0.0,-0.75926,0.00012,24.12438]
[1776426977399,34.12,75570.73,0.0,-0.75902,0.00012,24.13775]
[1776426982404,34.12,75571.3425,0.0,-0.75895,0.00012,24.14201]
[1776426984406,34.12,75569.405,0.0,-0.75918,0.00012,24.12879]
[1776426985971,34.12,75568.9125,0.0,-0.75924,0.00012,24.12539]
[1776426989210,34.12,75568.665,0.0,-0.75927,0.00012,24.12358]
[1776426989285,34.12,75568.665,0.0,-0.75927,0.00012,24.12358]
[1776426989390,34.12,75568.665,0.0,-0.75927,0.00012,24.12365]
[1776426989866,34.12,75568.665,0.0,-0.75927,0.00012,24.12365]
[1776426989872,34.12,75568.665,0.0,-0.75926,0.00012,24.12426]
[1776426991482,34.13,75549.2875,0.0,-0.76153,0.00012,23.99132]
[1776426996487,34.14,75548.5825,0.0,-0.76155,0.00012,23.9899]
[1776427001492,34.14,75547.78,0.0,-0.76164,0.00012,23.98481]
[1776427004093,34.14,75548.59,0.0,-0.76155,0.00012,23.9902]
[1776427004144,34.14,75548.59,0.0,-0.76155,0.00012,23.9902]
[1776427004186,34.14,75548.59,0.0,-0.76155,0.00012,23.9902]
[1776427004495,34.14,75548.525,0.0,-0.76156,0.00012,23.98971]
[1776427009500,34.14,75549.215,0.0,-0.76147,0.00012,23.99481]
[1776427010140,34.14,75549.215,0.0,-0.76147,0.00012,23.99481]
[1776427010203,34.14,75549.215,0.0,-0.76147,0.00012,23.99481]
[1776427010275,34.14,75549.215,0.0,-0.76147,0.00012,23.99481]
[1776427010376,34.14,75549.215,0.0,-0.76147,0.00012,23.99485]
[1776427011502,34.14,75554.105,0.0,-0.76089,0.00012,24.02797]
[1776427012549,34.14,75555.57,0.0,-0.76072,0.00012,24.03789]
[1776427012686,34.14,75555.57,0.0,-0.76072,0.00012,24.03789]
[1776427013504,34.14,75554.6875,0.0,-0.76082,0.00012,24.03194]
[1776427014505,34.14,75551.5725,0.0,-0.76119,0.00012,24.01091]
[1776427016852,34.14,75550.73,0.0,-0.76129,0.00012,24.00531]
[1776427016873,34.14,75550.73,0.0,-0.76129,0.00012,24.00531]
[1776427016937,34.14,75550.73,0.0,-0.76129,0.00012,24.00531]
[1776427017508,34.14,75548.8525,0.0,-0.76152,0.00012,23.99207]
[1776427022513,34.13,75547.625,0.0,-0.76168,0.00012,23.98241]
[1776427027518,34.13,75549.3925,0.0,-0.76148,0.00012,23.99424]
[1776427027604,34.13,75549.3925,0.0,-0.76148,0.00012,23.99424]
[1776427027620,34.13,75549.3925,0.0,-0.76148,0.00012,23.99424]
[1776427027691,34.13,75549.3925,0.0,-0.76148,0.00012,23.99424]
[1776427028519,34.13,75549.4575,0.0,-0.76147,0.00012,23.99475]
[1776427031522,34.13,75547.365,0.0,-0.76172,0.00012,23.98043]
[1776427032523,34.13,75543.715,0.0,-0.76215,0.00012,23.95557]
[1776427033422,34.13,75543.715,0.0,-0.76215,0.00012,23.95557]
[1776427033446,34.13,75543.715,0.0,-0.76215,0.00012,23.95557]
[1776427033486,34.13,75543.715,0.0,-0.76215,0.00012,23.95557]
[1776427033524,34.13,75538.66,0.0,-0.76273,0.00012,23.92152]
[1776427036687,34.13,75538.5275,0.0,-0.76273,0.00012,23.92146]
[1776427036936,34.13,75538.5275,0.0,-0.76273,0.00012,23.92146]
[1776427037528,34.13,75540.865,0.0,-0.76246,0.00012,23.93739]
[1776427038529,34.13,75542.5375,0.0,-0.76226,0.00012,23.94873]
[1776427039530,34.13,75545.1975,0.0,-0.76195,0.00012,23.96674]
[1776427044535,34.13,75546.725,0.0,-0.76178,0.00012,23.97692]
[1776427046160,34.13,75546.9175,0.0,-0.76176,0.00012,23.97818]
[1776427046198,34.13,75546.9175,0.0,-0.76176,0.00012,23.97818]
[1776427046212,34.13,75546.9175,0.0,-0.76176,0.00012,23.97818]
[1776427046537,34.13,75551.5075,0.0,-0.76122,0.00012,24.0092]
[1776427047086,34.13,75551.5075,0.0,-0.76122,0.00012,24.0092]
[1776427047190,34.13,75551.5075,0.0,-0.76122,0.00012,24.0092]
[1776427047538,34.13,75554.465,0.0,-0.76087,0.00012,24.02923]
[1776427048539,34.13,75556.72,0.0,-0.76061,0.00012,24.04449]
[1776427052251,34.13,75556.9625,0.0,-0.7606,0.00012,24.04283]
[1776427052303,34.13,75556.9625,0.0,-0.7606,0.00012,24.04283]
[1776427052435,34.13,75556.9625,0.0,-0.7606,0.00012,24.04283]
[1776427052536,34.13,75556.9625,0.0,-0.7606,0.00012,24.04283]
[1776427057548,34.13,75557.655,0.0,-0.76052,0.00012,24.04751]
[1776427059550,34.14,75560.8125,0.0,-0.76013,0.00012,24.06994]
[1776427060397,34.14,75560.8125,0.0,-0.76013,0.00012,24.06994]
[1776427060422,34.14,75560.8125,0.0,-0.76013,0.00012,24.06994]
[1776427060442,34.14,75560.8125,0.0,-0.76013,0.00012,24.06994]
[1776427060499,34.14,75560.8125,0.0,-0.76011,0.00012,24.07064]
[1776427061552,34.14,75564.435,0.0,-0.75968,0.00012,24.09576]
[1776427063554,34.14,75568.13,0.0,-0.75922,0.00012,24.1217]
[1776427064555,34.14,75572.12,0.0,-0.75875,0.00012,24.14858]
[1776427067558,34.14,75578.765,0.0,-0.75797,0.00012,24.19324]
[1776427068559,34.14,75583.05,0.0,-0.75746,0.00012,24.22196]
[1776427069560,34.14,75585.7275,0.0,-0.75715,0.00012,24.23984]
[1776427069622,34.14,75585.7275,0.0,-0.75715,0.00012,24.23984]
[1776427069648,34.14,75585.7275,0.0,-0.75715,0.00012,24.23984]
[1776427069691,34.14,75585.7275,0.0,-0.75715,0.00012,24.23984]
[1776427070408,34.14,75585.7275,0.0,-0.75715,0.00012,24.23974]
[1776427071414,34.14,75587.85,0.0,-0.7569,0.00012,24.25386]
[1776427074436,34.14,75590.4625,0.0,-0.7566,0.00012,24.27102]
[1776427078464,34.14,75592.5425,0.0,-0.75636,0.00012,24.28443]
[1776427081559,34.14,75592.56,0.0,-0.75636,0.00012,24.28429]
[1776427081564,34.14,75592.56,0.0,-0.75636,0.00012,24.28429]
[1776427081572,34.14,75588.0925,0.0,-0.7569,0.00012,24.25425]
[1776427081691,34.14,75588.0925,0.0,-0.7569,0.00012,24.25425]
[1776427081940,34.14,75588.0925,0.0,-0.7569,0.00012,24.25425]
[1776427082492,34.14,75588.0925,0.0,-0.7569,0.00012,24.25415]
[1776427084505,34.14,75591.8675,0.0,-0.75646,0.00012,24.27919]
[1776427087527,34.14,75595.3025,0.0,-0.75606,0.00012,24.30176]
[1776427090547,34.14,75593.5475,0.0,-0.75627,0.00012,24.2896]
[1776427093945,34.13,75592.825,0.0,-0.75637,0.00012,24.28437]
[1776427093971,34.13,75592.825,0.0,-0.75637,0.00012,24.28437]
[1776427094188,34.13,75592.825,0.0,-0.75637,0.00012,24.28437]
[1776427094576,34.13,75592.825,0.0,-0.75637,0.00012,24.28424]
[1776427099590,34.13,75593.6725,0.0,-0.75628,0.00012,24.28928]
[1776427100349,34.13,75593.6725,0.0,-0.75628,0.00012,24.28928]
[1776427100397,34.13,75593.6725,0.0,-0.75628,0.00012,24.28928]
[1776427100436,34.13,75593.6725,0.0,-0.75628,0.00012,24.28928]
[1776427100536,34.13,75593.6725,0.0,-0.75628,0.00012,24.28914]
[1776427102593,34.13,75605.0325,0.0,-0.75494,0.00012,24.36478]
[1776427103594,34.13,75609.095,0.0,-0.75446,0.00012,24.39166]
[1776427104595,34.13,75616.1275,0.0,-0.75363,0.00012,24.43825]
[1776427104633,34.13,75616.1275,0.0,-0.75363,0.00012,24.43825]
[1776427104679,34.13,75616.1275,0.0,-0.75363,0.00012,24.43825]
[1776427104691,34.13,75616.1275,0.0,-0.75363,0.00012,24.43825]
[1776427105596,34.13,75615.92,0.0,-0.75366,0.00012,24.43658]
[1776427106597,34.13,75617.925,0.0,-0.75343,0.00012,24.44964]
[1776427111560,34.12,75619.7625,0.0,-0.75323,0.00012,24.46064]
[1776427111602,34.12,75618.5475,0.0,-0.7534,0.00012,24.44895]
[1776427111607,34.12,75618.5475,0.0,-0.7534,0.00012,24.44895]
[1776427111694,34.12,75618.5475,0.0,-0.7534,0.00012,24.44895]
[1776427112603,34.12,75618.3575,0.0,-0.75343,0.00012,24.44739]
[1776427117608,34.12,75617.915,0.0,-0.75351,0.00012,24.443]
[1776427122613,34.11,75617.545,0.0,-0.75358,0.00012,24.4391]
[1776427127618,34.11,75617.29,0.0,-0.75364,0.00012,24.43598]
[1776427131018,34.11,75617.235,0.0,-0.75366,0.00012,24.43478]
[1776427131070,34.11,75617.235,0.0,-0.75366,0.00012,24.43478]
[1776427131197,34.11,75617.235,0.0,-0.75366,0.00012,24.43478]
[1776427131622,34.11,75617.2575,0.0,-0.75366,0.00012,24.43465]
[1776427136627,34.1,75615.4525,0.0,-0.7539,0.00012,24.42125]
[1776427141632,34.1,75615.83,0.0,-0.75388,0.00012,24.42244]
[1776427142954,34.1,75615.75,0.0,-0.7539,0.00012,24.42164]
[1776427142998,34.1,75615.75,0.0,-0.7539,0.00012,24.42164]
[1776427143199,34.1,75615.75,0.0,-0.7539,0.00012,24.42164]
[1776427143634,34.1,75615.78,0.0,-0.7539,0.00012,24.42158]
[1776427144635,34.1,75618.68,0.0,-0.75356,0.00012,24.44064]
[1776427145636,34.1,75620.9125,0.0,-0.7533,0.00012,24.45522]
[1776427147638,34.1,75623.305,0.0,-0.75302,0.00012,24.47054]
[1776427152643,34.09,75621.385,0.0,-0.75327,0.00012,24.45682]
[1776427154499,34.09,75621.375,0.0,-0.75327,0.00012,24.45657]
[1776427154550,34.09,75621.375,0.0,-0.75327,0.00012,24.45657]
[1776427154640,34.09,75621.375,0.0,-0.75328,0.00012,24.45638]
[1776427154691,34.09,75621.375,0.0,-0.75328,0.00012,24.45638]
[1776427160651,34.09,75618.6625,0.0,-0.75362,0.00012,24.43723]
[1776427161925,34.09,75618.6525,0.0,-0.75363,0.00012,24.437]
[1776427161940,34.09,75618.6525,0.0,-0.75363,0.00012,24.437]
[1776427161976,34.09,75618.6525,0.0,-0.75363,0.00012,24.437]
[1776427162555,34.09,75618.6525,0.0,-0.75363,0.00012,24.437]
[1776427162653,34.09,75618.7625,0.0,-0.75362,0.00012,24.43758]
[1776427162689,34.09,75618.7625,0.0,-0.75362,0.00012,24.43758]
[1776427168659,34.08,75619.62,0.0,-0.75353,0.00012,24.44229]
[1776427173664,34.08,75620.2225,0.0,-0.7535,0.00012,24.44216]
[1776427176601,34.08,75620.26,0.0,-0.7535,0.00012,24.44208]
[1776427176648,34.08,75620.26,0.0,-0.7535,0.00012,24.44208]
[1776427176667,34.08,75620.26,0.0,-0.7535,0.00012,24.44191]
[1776427176693,34.08,75620.26,0.0,-0.7535,0.00012,24.44191]
[1776427177668,34.08,75620.25,0.0,-0.75351,0.00012,24.44168]
[1776427181672,34.08,75624.42,0.0,-0.75302,0.00012,24.46877]
[1776427183674,34.08,75620.9125,0.0,-0.75345,0.00012,24.44503]
[1776427183692,34.08,75620.9125,0.0,-0.75345,0.00012,24.44503]
[1776427183737,34.08,75620.9125,0.0,-0.75345,0.00012,24.44503]
[1776427183941,34.08,75620.9125,0.0,-0.75345,0.00012,24.44503]
[1776427184675,34.08,75619.7925,0.0,-0.75358,0.00012,24.4374]
[1776427185676,34.08,75616.5025,0.0,-0.75398,0.00012,24.41531]
[1776427186677,34.08,75614.475,0.0,-0.75422,0.00012,24.40165]
[1776427187678,34.08,75611.5925,0.0,-0.75457,0.00012,24.38228]
[1776427189595,34.08,75610.6325,0.0,-0.75469,0.00012,24.37566]
[1776427189649,34.08,75610.6325,0.0,-0.75469,0.00012,24.37566]
[1776427189680,34.07,75609.915,0.0,-0.75478,0.00012,24.37066]
[1776427189690,34.07,75609.915,0.0,-0.75478,0.00012,24.37066]
[1776427190681,34.07,75606.1625,0.0,-0.75523,0.00012,24.34538]
[1776427195686,34.07,75608.535,0.0,-0.75496,0.00012,24.36033]
[1776427197475,34.07,75609.6025,0.0,-0.75484,0.00012,24.36728]
[1776427197527,34.07,75609.6025,0.0,-0.75484,0.00012,24.36728]
[1776427197687,34.07,75609.6025,0.0,-0.75484,0.00012,24.36728]
[1776427197688,34.07,75612.0125,0.0,-0.75455,0.00012,24.38318]
[1776427202306,34.07,75613.0275,0.0,-0.75445,0.00012,24.38907]
[1776427202322,34.07,75613.0275,0.0,-0.75445,0.00012,24.38907]
[1776427202436,34.07,75613.0275,0.0,-0.75445,0.00012,24.38907]
[1776427202694,34.07,75617.5025,0.0,-0.75392,0.00012,24.41872]
[1776427203695,34.07,75625.8725,0.0,-0.75292,0.00012,24.47434]
[1776427206348,34.07,75625.8725,0.0,-0.75293,0.00012,24.4741]
[1776427206698,34.05,75644.5625,0.0,-0.75081,0.00012,24.59214]
[1776427207699,34.05,75636.2,0.0,-0.75181,0.00012,24.53636]
[1776427209398,34.05,75634.185,0.0,-0.75206,0.00012,24.52272]
[1776427209701,34.04,75637.8225,0.0,-0.75167,0.00012,24.54431]
[1776427210702,34.03,75640.815,0.0,-0.75137,0.00012,24.56145]
[1776427211162,34.03,75640.815,0.0,-0.75137,0.00012,24.56145]
[1776427211194,34.03,75640.815,0.0,-0.75137,0.00012,24.56145]
[1776427211702,34.02,75641.96,0.0,-0.75128,0.00012,24.56629]
[1776427212375,34.02,75641.96,0.0,-0.75128,0.00012,24.56629]
[1776427213938,34.02,75640.755,0.0,-0.75148,0.00012,24.55532]
[1776427214705,34.01,75637.79,0.0,-0.75184,0.00012,24.53535]
[1776427216432,34.01,75633.37,0.0,-0.75238,0.00012,24.50568]
[1776427217188,34.01,75633.37,0.0,-0.75238,0.00012,24.50568]
[1776427217293,34.01,75633.37,0.0,-0.75238,0.00012,24.50568]
[1776427217439,34.01,75634.1,0.0,-0.7523,0.00012,24.51033]
[1776427218446,34.01,75636.29,0.0,-0.75204,0.00012,24.52471]
[1776427219453,34.01,75639.53,0.0,-0.75165,0.00012,24.54607]
[1776427219943,34.01,75639.53,0.0,-0.75165,0.00012,24.54607]
[1776427222446,34.01,75641.57,0.0,-0.75141,0.00012,24.55919]
[1776427222498,34.01,75641.57,0.0,-0.75141,0.00012,24.55919]
[1776427222693,34.01,75641.57,0.0,-0.75141,0.00012,24.55919]
[1776427222703,34.01,75643.17,0.0,-0.75123,0.00012,24.56933]
[1776427225141,34.0,75644.54,0.0,-0.75112,0.00012,24.57589]
[1776427226502,33.99,75638.61,0.0,-0.75188,0.00012,24.53363]
[1776427231537,33.99,75640.29,0.0,-0.75172,0.00012,24.54044]
[1776427236572,33.99,75641.07,0.0,-0.75165,0.00012,24.54458]
[1776427240600,33.99,75636.7,0.0,-0.75219,0.00012,24.51442]
[1776427244628,33.98,75632.83,0.0,-0.75267,0.00012,24.48811]
[1776427246642,33.98,75630.06,0.0,-0.753,0.00012,24.46931]
[1776427247649,33.98,75626.59,0.0,-0.75342,0.00012,24.446]
[1776427249663,33.98,75623.08,0.0,-0.75385,0.00012,24.42224]
[1776427250670,33.98,75618.04,0.0,-0.75445,0.00012,24.3885]
[1776427251677,33.98,75614.55,0.0,-0.75487,0.00012,24.365]
[1776427254697,33.98,75617.37,0.0,-0.75454,0.00012,24.38367]
[1776427255705,33.98,75619.79,0.0,-0.75425,0.00012,24.39974]
[1776427258294,33.98,75621.77,0.0,-0.75402,0.00012,24.41268]
[1776427262754,33.98,75615.47,0.0,-0.75479,0.00012,24.36958]
[1776427264390,33.98,75611.86,0.0,-0.75522,0.00012,24.34523]
[1776427267792,33.98,75615.28,0.0,-0.75482,0.00012,24.36775]
[1776427268799,33.98,75625.63,0.0,-0.75358,0.00012,24.43704]
[1776427269806,33.98,75630.93,0.0,-0.75295,0.00012,24.47236]
[1776427271820,33.97,75633.58,0.0,-0.75264,0.00012,24.48977]
[1776427276856,33.97,75634.38,0.0,-0.75256,0.00012,24.49433]
[1776427277863,33.97,75631.99,0.0,-0.75285,0.00012,24.47823]
[1776427282899,33.97,75635.55,0.0,-0.75243,0.00012,24.50139]
[1776427287933,33.97,75635.46,0.0,-0.75246,0.00012,24.50005]
[1776427290955,33.97,75633.14,0.0,-0.75274,0.00012,24.48417]
[1776427293976,33.97,75635.55,0.0,-0.75248,0.00012,24.49661]
[1776427299011,33.96,75635.44,0.0,-0.7525,0.00012,24.49526]
[1776427304046,33.96,75637.6,0.0,-0.75226,0.00012,24.50903]
[1776427304959,33.96,75637.6,0.0,-0.75226,0.00012,24.50903]
[1776427307067,33.96,75634.71,0.0,-0.75261,0.00012,24.48935]
[1776427308074,33.96,75624.73,0.0,-0.75381,0.00012,24.42253]
[1776427309081,33.96,75620.41,0.0,-0.75433,0.00012,24.39356]
[1776427312103,33.96,75618.24,0.0,-0.75459,0.00012,24.37901]
[1776427314588,33.96,75618.83,0.0,-0.75452,0.00012,24.38297]
[1776427314689,33.96,75616.3,0.0,-0.75482,0.00012,24.36601]
[1776427315130,33.96,75610.75,0.0,-0.75548,0.00012,24.32865]
[1776427318242,33.96,75609.75,0.0,-0.75561,0.00012,24.32183]
[1776427318731,33.96,75609.75,0.0,-0.75561,0.00012,24.32183]
[1776427318272,33.96,75598.77,0.0,-0.75691,0.00012,24.24788]
[1776427319573,33.96,75598.77,0.0,-0.75691,0.00012,24.24788]
[1776427319678,33.96,75579.91,0.0,-0.75915,0.00012,24.12048]
[1776427320165,33.96,75569.44,0.0,-0.76039,0.00012,24.04966]
[1776427321582,33.96,75569.44,0.0,-0.76039,0.00012,24.04966]
[1776427321601,33.96,75565.58,0.0,-0.76084,0.00012,24.02368]
[1776427322179,33.96,75574.52,0.0,-0.75978,0.00012,24.08464]
[1776427322980,33.96,75574.52,0.0,-0.75978,0.00012,24.08464]
[1776427323186,33.96,75565.44,0.0,-0.76085,0.00012,24.02322]
[1776427325200,33.96,75561.2,0.0,-0.76135,0.00012,23.99429]
[1776427326743,33.96,75561.2,0.0,-0.76135,0.00012,23.99429]
[1776427328698,33.96,75563.21,0.0,-0.76111,0.00012,24.00788]
[1776427331243,33.96,75556.19,0.0,-0.76194,0.00012,23.96022]
[1776427334247,33.96,75558.68,0.0,-0.76165,0.00012,23.97719]
[1776427338292,33.96,75571.89,0.0,-0.76008,0.00012,24.06753]
[1776427340306,33.96,75576.93,0.0,-0.75948,0.00012,24.10194]
[1776427341313,33.96,75583.59,0.0,-0.75869,0.00012,24.14712]
[1776427345341,33.97,75572.73,0.0,-0.75996,0.00012,24.07399]
[1776427346348,33.97,75566.68,0.0,-0.76063,0.00012,24.03534]
[1776427348840,33.97,75564.0,0.0,-0.76094,0.00012,24.01742]
[1776427348891,33.97,75566.62,0.0,-0.76063,0.00012,24.0354]
[1776427348943,33.97,75566.62,0.0,-0.76063,0.00012,24.0354]
[1776427351384,33.98,75572.15,0.0,-0.75999,0.00012,24.07011]
[1776427353848,33.98,75570.9,0.0,-0.76014,0.00012,24.06176]
[1776427353938,33.98,75568.64,0.0,-0.7604,0.00012,24.04657]
[1776427353962,33.98,75568.64,0.0,-0.7604,0.00012,24.04657]
[1776427354204,33.98,75568.64,0.0,-0.7604,0.00012,24.04657]
[1776427357389,33.98,75566.63,0.0,-0.76063,0.00012,24.03344]
[1776427357449,33.98,75566.63,0.0,-0.76063,0.00012,24.03344]
[1776427357696,33.98,75566.63,0.0,-0.76063,0.00012,24.03344]
[1776427357797,33.98,75566.72,0.0,-0.76062,0.00012,24.03417]
[1776427361091,33.98,75571.16,0.0,-0.76009,0.00012,24.06439]
[1776427361112,33.98,75571.16,0.0,-0.76009,0.00012,24.06439]
[1776427361198,33.98,75571.16,0.0,-0.76009,0.00012,24.06439]
[1776427363477,33.98,75582.26,0.0,-0.75877,0.00012,24.13973]
[1776427365994,33.98,75584.59,0.0,-0.75849,0.00012,24.1556]
[1776427366046,33.98,75584.59,0.0,-0.75849,0.00012,24.1556]
[1776427366200,33.98,75584.59,0.0,-0.75849,0.00012,24.1556]
[1776427367506,33.98,75591.78,0.0,-0.75764,0.00012,24.20426]
[1776427369519,33.98,75598.22,0.0,-0.75687,0.00012,24.24774]
[1776427371533,33.98,75591.59,0.0,-0.75766,0.00012,24.20317]
[1776427375699,33.98,75594.91,0.0,-0.75726,0.00012,24.22572]
[1776427375751,33.98,75594.91,0.0,-0.75726,0.00012,24.22572]
[1776427375962,33.98,75596.94,0.0,-0.75702,0.00012,24.23948]
[1776427376124,33.98,75596.94,0.0,-0.75702,0.00012,24.23948]
[1776427376193,33.98,75596.94,0.0,-0.75702,0.00012,24.23948]
[1776427378537,33.98,75599.8,0.0,-0.75668,0.00012,24.25876]
[1776427378590,33.98,75599.8,0.0,-0.75668,0.00012,24.25876]
[1776427378702,33.98,75599.8,0.0,-0.75668,0.00012,24.25876]
[1776427378802,33.98,75600.24,0.0,-0.75663,0.00012,24.26173]
[1776427381603,33.98,75607.04,0.0,-0.75582,0.00012,24.30743]
[1776427384074,33.98,75609.88,0.0,-0.75548,0.00012,24.32642]
[1776427384124,33.98,75609.88,0.0,-0.75548,0.00012,24.32642]
[1776427384201,33.98,75609.88,0.0,-0.75548,0.00012,24.32642]
[1776427387664,33.98,75603.26,0.0,-0.75627,0.00012,24.28164]
[1776427388115,33.98,75603.26,0.0,-0.75627,0.00012,24.28164]
[1776427388654,33.98,75590.15,0.0,-0.75783,0.00012,24.19326]
[1776427389661,33.98,75582.88,0.0,-0.7587,0.00012,24.144]
[1776427390668,33.98,75583.99,0.0,-0.75857,0.00012,24.15146]
[1776427391667,33.98,75583.99,0.0,-0.75857,0.00012,24.15146]
[1776427393901,33.98,75587.03,0.0,-0.75821,0.00012,24.17202]
[1776427393945,33.98,75587.03,0.0,-0.75821,0.00012,24.17202]
[1776427393950,33.98,75587.03,0.0,-0.75821,0.00012,24.17202]
[1776427394594,33.98,75587.03,0.0,-0.75821,0.00012,24.17202]
[1776427394699,33.98,75587.03,0.0,-0.75821,0.00012,24.17202]
[1776427396734,33.98,75590.55,0.0,-0.75779,0.00012,24.19578]
[1776427396774,33.98,75590.55,0.0,-0.75779,0.00012,24.19578]
[1776427396875,33.98,75591.67,0.0,-0.75765,0.00012,24.20351]
[1776427396935,33.98,75591.67,0.0,-0.75765,0.00012,24.20351]
[1776427398082,33.98,75591.67,0.0,-0.75765,0.00012,24.20351]
[1776427398086,33.98,75591.67,0.0,-0.75765,0.00012,24.20351]
[1776427398199,33.98,75591.67,0.0,-0.75765,0.00012,24.20351]
[1776427400739,33.98,75599.68,0.0,-0.7567,0.00012,24.25768]
[1776427402111,33.98,75601.47,0.0,-0.75648,0.00012,24.26974]
[1776427402153,33.98,75601.47,0.0,-0.75648,0.00012,24.26974]
[1776427402192,33.98,75601.47,0.0,-0.75648,0.00012,24.26974]
[1776427404767,33.98,75611.49,0.0,-0.75529,0.00012,24.33703]
[1776427406781,33.98,75617.93,0.0,-0.75452,0.00012,24.38006]
[1776427407788,33.98,75627.49,0.0,-0.75338,0.00012,24.44394]
[1776427409802,33.98,75628.52,0.0,-0.75326,0.00012,24.45069]
[1776427414837,33.98,75630.13,0.0,-0.7531,0.00012,24.45749]
[1776427414935,33.98,75630.13,0.0,-0.7531,0.00012,24.45749]
[1776427415004,33.98,75630.13,0.0,-0.7531,0.00012,24.45749]
[1776427415199,33.98,75630.13,0.0,-0.7531,0.00012,24.45749]
[1776427416102,33.98,75629.88,0.0,-0.75313,0.00012,24.45571]
[1776427416109,33.98,75629.88,0.0,-0.75313,0.00012,24.45571]
[1776427416197,33.98,75629.88,0.0,-0.75313,0.00012,24.45571]
[1776427419873,33.97,75629.7,0.0,-0.75316,0.00012,24.45408]
[1776427421887,33.97,75623.29,0.0,-0.75394,0.00012,24.411]
[1776427422894,33.97,75614.86,0.0,-0.75494,0.00012,24.35446]
[1776427425915,33.97,75610.0,0.0,-0.75552,0.00012,24.32188]
[1776427426939,33.97,75609.28,0.0,-0.75561,0.00012,24.31709]
[1776427426991,33.97,75609.28,0.0,-0.75561,0.00012,24.31709]
[1776427427193,33.97,75609.28,0.0,-0.75561,0.00012,24.31709]
[1776427430261,33.97,75608.56,0.0,-0.75569,0.00012,24.31235]
[1776427430313,33.97,75608.56,0.0,-0.75569,0.00012,24.31235]
[1776427430435,33.97,75608.56,0.0,-0.75569,0.00012,24.31235]
[1776427430487,33.97,75608.28,0.0,-0.75573,0.00012,24.31052]
[1776427431746,33.97,75608.28,0.0,-0.75573,0.00012,24.31052]
[1776427431798,33.97,75608.28,0.0,-0.75573,0.00012,24.31052]
[1776427431939,33.97,75608.09,0.0,-0.75575,0.00012,24.30935]
[1776427436993,33.97,75606.1,0.0,-0.75599,0.00012,24.29576]
[1776427441224,33.97,75604.52,0.0,-0.75618,0.00012,24.28501]
[1776427441271,33.97,75604.52,0.0,-0.75618,0.00012,24.28501]
[1776427441443,33.97,75604.52,0.0,-0.75618,0.00012,24.28501]
[1776427442073,33.97,75603.03,0.0,-0.75636,0.00012,24.27494]
[1776427442124,33.97,75603.03,0.0,-0.75636,0.00012,24.27494]
[1776427442190,33.97,75603.03,0.0,-0.75636,0.00012,24.27494]
[1776427442291,33.97,75602.85,0.0,-0.75638,0.00012,24.2737]
[1776427447067,33.97,75608.5,0.0,-0.75571,0.00012,24.31144]
[1776427447981,33.97,75608.5,0.0,-0.75571,0.00012,24.31144]
[1776427447993,33.97,75608.5,0.0,-0.75571,0.00012,24.31144]
[1776427448203,33.97,75608.5,0.0,-0.75571,0.00012,24.31144]
[1776427448745,33.97,75608.5,0.0,-0.75571,0.00012,24.31144]
[1776427448797,33.97,75608.5,0.0,-0.75571,0.00012,24.31144]
[1776427448938,33.97,75608.5,0.0,-0.75571,0.00012,24.31144]
[1776427448898,33.97,75605.88,0.0,-0.75602,0.00012,24.29368]
[1776427452541,33.97,75604.44,0.0,-0.7562,0.00012,24.28389]
[1776427452612,33.97,75604.44,0.0,-0.7562,0.00012,24.28389]
[1776427452696,33.97,75604.44,0.0,-0.7562,0.00012,24.28389]
[1776427455127,33.97,75600.93,0.0,-0.75662,0.00012,24.26014]
[1776427455179,33.97,75600.93,0.0,-0.75662,0.00012,24.26014]
[1776427455189,33.97,75600.93,0.0,-0.75662,0.00012,24.26014]
[1776427455228,33.97,75600.41,0.0,-0.75668,0.00012,24.25661]
[1776427457136,33.97,75594.83,0.0,-0.75735,0.00012,24.21897]
[1776427459537,33.97,75594.92,0.0,-0.75733,0.00012,24.21959]
[1776427459570,33.97,75594.92,0.0,-0.75733,0.00012,24.21959]
[1776427459697,33.97,75594.92,0.0,-0.75733,0.00012,24.21959]
[1776427465645,33.97,75599.56,0.0,-0.75678,0.00012,24.25084]
[1776427465695,33.97,75599.56,0.0,-0.75678,0.00012,24.25084]
[1776427465696,33.97,75599.56,0.0,-0.75678,0.00012,24.25084]
[1776427465936,33.97,75599.56,0.0,-0.75678,0.00012,24.25084]
[1776427465752,33.97,75599.41,0.0,-0.7568,0.00012,24.2498]
[1776427467144,33.97,75597.98,0.0,-0.75697,0.00012,24.24014]
[1776427467191,33.97,75597.98,0.0,-0.75697,0.00012,24.24014]
[1776427467475,33.97,75597.98,0.0,-0.75697,0.00012,24.24014]
[1776427475264,33.97,75601.34,0.0,-0.7566,0.00012,24.25907]
[1776427477774,33.97,75597.31,0.0,-0.75708,0.00012,24.23188]
[1776427477940,33.97,75597.31,0.0,-0.75708,0.00012,24.23188]
[1776427478826,33.97,75592.83,0.0,-0.75761,0.00012,24.20167]
[1776427478874,33.97,75592.83,0.0,-0.75761,0.00012,24.20167]
[1776427478936,33.97,75592.83,0.0,-0.75761,0.00012,24.20167]
[1776427478927,33.97,75593.3,0.0,-0.75756,0.00012,24.20485]
[1776427484327,33.97,75595.87,0.0,-0.75725,0.00012,24.22222]
[1776427485416,33.97,75595.87,0.0,-0.75725,0.00012,24.22222]
[1776427485437,33.97,75595.87,0.0,-0.75725,0.00012,24.22222]
[1776427485730,33.97,75595.87,0.0,-0.75725,0.00012,24.22222]
[1776427485781,33.97,75595.87,0.0,-0.75725,0.00012,24.22222]
[1776427485935,33.97,75595.87,0.0,-0.75725,0.00012,24.22222]
[1776427485874,33.97,75595.72,0.0,-0.75727,0.00012,24.22119]
[1776427487700,33.97,75596.72,0.0,-0.75715,0.00012,24.22793]
[1776427493390,33.97,75597.63,0.0,-0.75704,0.00012,24.2339]
[1776427496615,33.97,75599.55,0.0,-0.75682,0.00012,24.24678]
[1776427496664,33.97,75599.55,0.0,-0.75682,0.00012,24.24678]
[1776427496696,33.97,75599.55,0.0,-0.75682,0.00012,24.24678]
[1776427497543,33.97,75600.61,0.0,-0.75669,0.00012,24.25388]
[1776427497595,33.97,75600.61,0.0,-0.75669,0.00012,24.25388]
[1776427497693,33.97,75600.61,0.0,-0.75669,0.00012,24.25388]
[1776427497790,33.97,75601.42,0.0,-0.7566,0.00012,24.25929]
[1776427502741,33.97,75603.45,0.0,-0.75636,0.00012,24.27274]
[1776427502793,33.97,75603.45,0.0,-0.75636,0.00012,24.27274]
[1776427502938,33.97,75603.45,0.0,-0.75636,0.00012,24.27274]
[1776427502890,33.97,75609.5,0.0,-0.75564,0.00012,24.31336]
[1776427503462,33.97,75614.68,0.0,-0.75502,0.00012,24.34804]
[1776427504837,33.97,75614.68,0.0,-0.75502,0.00012,24.34804]
[1776427504889,33.97,75614.68,0.0,-0.75502,0.00012,24.34804]
[1776427504938,33.97,75614.68,0.0,-0.75502,0.00012,24.34804]
[1776427504920,33.97,75618.83,0.0,-0.75453,0.00012,24.37557]
[1776427510510,33.97,75620.26,0.0,-0.75437,0.00012,24.38449]
[1776427514124,33.97,75619.74,0.0,-0.75444,0.00012,24.3808]
[1776427514173,33.97,75619.74,0.0,-0.75444,0.00012,24.3808]
[1776427514199,33.97,75619.74,0.0,-0.75444,0.00012,24.3808]
[1776427515710,33.97,75619.79,0.0,-0.75443,0.00012,24.38107]
[1776427515718,33.97,75619.79,0.0,-0.75443,0.00012,24.38107]
[1776427515936,33.97,75619.79,0.0,-0.75443,0.00012,24.38107]
[1776427515813,33.97,75619.79,0.0,-0.75444,0.00012,24.38101]
[1776427521028,33.96,75619.89,0.0,-0.75443,0.00012,24.38141]
[1776427521111,33.96,75620.47,0.0,-0.75436,0.00012,24.38524]
[1776427521198,33.96,75620.47,0.0,-0.75436,0.00012,24.38524]
[1776427522632,33.96,75620.22,0.0,-0.75439,0.00012,24.3835]
[1776427522655,33.96,75620.22,0.0,-0.75439,0.00012,24.3835]
[1776427522689,33.96,75620.22,0.0,-0.75439,0.00012,24.3835]
[1776427522733,33.96,75621.52,0.0,-0.75424,0.00012,24.39215]
[1776427528641,33.96,75622.87,0.0,-0.75408,0.00012,24.40079]
[1776427532159,33.96,75622.34,0.0,-0.75417,0.00012,24.39375]
[1776427532196,33.96,75622.34,0.0,-0.75417,0.00012,24.39375]
[1776427534232,33.96,75625.03,0.0,-0.75385,0.00012,24.41167]
[1776427534760,33.96,75625.03,0.0,-0.75385,0.00012,24.41167]
[1776427534873,33.96,75625.03,0.0,-0.75385,0.00012,24.41167]
[1776427534942,33.96,75625.03,0.0,-0.75385,0.00012,24.41167]
[1776427534974,33.96,75627.98,0.0,-0.7535,0.00012,24.43125]
[1776427536227,33.96,75630.13,0.0,-0.75324,0.00012,24.44563]
[1776427536436,33.96,75630.13,0.0,-0.75324,0.00012,24.44563]
[1776427536697,33.96,75626.45,0.0,-0.75368,0.00012,24.42092]
[1776427537369,33.96,75626.45,0.0,-0.75368,0.00012,24.42092]
[1776427537421,33.96,75626.45,0.0,-0.75368,0.00012,24.42092]
[1776427537439,33.96,75626.45,0.0,-0.75368,0.00012,24.42092]
[1776427537704,33.96,75621.13,0.0,-0.75432,0.00012,24.38521]
[1776427542739,33.96,75619.92,0.0,-0.75448,0.00012,24.37653]
[1776427544753,33.96,75626.51,0.0,-0.75369,0.00012,24.42041]
[1776427545388,33.96,75626.51,0.0,-0.75369,0.00012,24.42041]
[1776427545440,33.96,75626.51,0.0,-0.75369,0.00012,24.42041]
[1776427545445,33.96,75626.51,0.0,-0.75369,0.00012,24.42041]
[1776427546956,33.96,75630.32,0.0,-0.75324,0.00012,24.44572]
[1776427547025,33.96,75630.32,0.0,-0.75324,0.00012,24.44572]
[1776427546996,33.96,75631.15,0.0,-0.75314,0.00012,24.45117]
[1776427547190,33.96,75631.15,0.0,-0.75314,0.00012,24.45117]
[1776427547776,33.96,75631.03,0.0,-0.75316,0.00012,24.45026]
[1776427552484,33.96,75632.17,0.0,-0.75303,0.00012,24.45747]
[1776427552505,33.96,75632.17,0.0,-0.75303,0.00012,24.45747]
[1776427552558,33.96,75632.17,0.0,-0.75303,0.00012,24.45747]
[1776427556677,33.96,75631.93,0.0,-0.75307,0.00012,24.45544]
[1776427556697,33.96,75631.93,0.0,-0.75307,0.00012,24.45544]
[1776427556729,33.96,75631.93,0.0,-0.75307,0.00012,24.45544]
[1776427556898,33.96,75631.93,0.0,-0.75307,0.00012,24.45544]
[1776427556934,33.96,75631.93,0.0,-0.75307,0.00012,24.45544]
[1776427556970,33.95,75631.5,0.0,-0.75312,0.00012,24.45246]
[1776427562888,33.95,75630.63,0.0,-0.75324,0.00012,24.44607]
[1776427566891,33.95,75630.83,0.0,-0.75322,0.00012,24.44713]
[1776427568617,33.95,75630.38,0.0,-0.75328,0.00012,24.44393]
[1776427568869,33.95,75630.38,0.0,-0.75328,0.00012,24.44393]
[1776427568970,33.95,75630.27,0.0,-0.75329,0.00012,24.443]
[1776427570963,33.95,75630.15,0.0,-0.75331,0.00012,24.44219]
[1776427575411,33.95,75625.35,0.0,-0.75389,0.00012,24.40965]
[1776427575441,33.95,75625.35,0.0,-0.75389,0.00012,24.40965]
[1776427575945,33.95,75625.35,0.0,-0.75389,0.00012,24.40965]
[1776427576091,33.95,75625.35,0.0,-0.75389,0.00012,24.40965]
[1776427575992,33.95,75625.02,0.0,-0.75393,0.00012,24.4074]
[1776427576196,33.95,75625.02,0.0,-0.75393,0.00012,24.4074]
[1776427576990,33.95,75624.38,0.0,-0.75401,0.00012,24.40307]
[1776427581559,33.95,75626.35,0.0,-0.75377,0.00012,24.41611]
[1776427581611,33.95,75626.35,0.0,-0.75377,0.00012,24.41611]
[1776427581697,33.95,75626.35,0.0,-0.75377,0.00012,24.41611]
[1776427582027,33.95,75627.5,0.0,-0.75364,0.00012,24.42366]
[1776427582119,33.95,75627.5,0.0,-0.75364,0.00012,24.42366]
[1776427582163,33.95,75627.5,0.0,-0.75364,0.00012,24.42366]
[1776427582198,33.95,75627.5,0.0,-0.75364,0.00012,24.42366]
[1776427583034,33.95,75627.91,0.0,-0.75359,0.00012,24.42624]
[1776427588069,33.95,75627.67,0.0,-0.75364,0.00012,24.42384]
[1776427591649,33.95,75627.48,0.0,-0.75369,0.00012,24.41881]
[1776427591688,33.95,75627.48,0.0,-0.75369,0.00012,24.41881]
[1776427591702,33.95,75627.48,0.0,-0.75369,0.00012,24.41881]
[1776427592096,33.94,75626.25,0.0,-0.75384,0.00012,24.41043]
[1776427592753,33.94,75626.25,0.0,-0.75384,0.00012,24.41043]
[1776427592804,33.94,75626.25,0.0,-0.75384,0.00012,24.41043]
[1776427592942,33.94,75626.25,0.0,-0.75384,0.00012,24.41043]
[1776427593104,33.94,75625.24,0.0,-0.75396,0.00012,24.40353]
[1776427595298,33.94,75624.81,0.0,-0.75402,0.00012,24.4004]
[1776427596125,33.94,75624.71,0.0,-0.75403,0.00012,24.39961]
[1776427601160,33.94,75624.68,0.0,-0.75405,0.00012,24.39882]
[1776427602451,33.94,75624.68,0.0,-0.75405,0.00012,24.39882]
[1776427602503,33.94,75624.68,0.0,-0.75405,0.00012,24.39882]
[1776427602691,33.94,75624.68,0.0,-0.75405,0.00012,24.39882]
[1776427602729,33.94,75626.59,0.0,-0.75382,0.00012,24.4115]
[1776427606195,33.94,75633.37,0.0,-0.75302,0.00012,24.45601]
[1776427607724,33.94,75633.37,0.0,-0.75302,0.00012,24.45601]
[1776427607943,33.94,75633.37,0.0,-0.75302,0.00012,24.45601]
[1776427607993,33.94,75633.37,0.0,-0.75302,0.00012,24.45601]
[1776427608046,33.94,75633.37,0.0,-0.75302,0.00012,24.45601]
[1776427608037,33.94,75636.84,0.0,-0.75261,0.00012,24.47884]
[1776427608199,33.94,75636.84,0.0,-0.75261,0.00012,24.47884]
[1776427608209,33.94,75636.99,0.0,-0.7526,0.00012,24.47984]
[1776427613244,33.94,75635.68,0.0,-0.75276,0.00012,24.47048]
[1776427617870,33.93,75635.61,0.0,-0.7528,0.00012,24.46846]
[1776427617917,33.93,75635.61,0.0,-0.7528,0.00012,24.46846]
[1776427617938,33.93,75635.61,0.0,-0.7528,0.00012,24.46846]
[1776427618033,33.93,75636.09,0.0,-0.75277,0.00012,24.4702]
[1776427621300,33.92,75633.99,0.0,-0.75307,0.00012,24.45384]
[1776427622307,33.92,75631.96,0.0,-0.75332,0.00012,24.43971]
[1776427623779,33.92,75631.96,0.0,-0.75332,0.00012,24.43971]
[1776427623831,33.92,75631.96,0.0,-0.75332,0.00012,24.43971]
[1776427623939,33.92,75631.96,0.0,-0.75332,0.00012,24.43971]
[1776427623979,33.92,75628.69,0.0,-0.75372,0.00012,24.41743]
[1776427624321,33.92,75623.49,0.0,-0.75435,0.00012,24.38241]
[1776427628752,33.92,75622.5,0.0,-0.75447,0.00012,24.37584]
[1776427628946,33.92,75622.5,0.0,-0.75447,0.00012,24.37584]
[1776427632543,33.92,75623.94,0.0,-0.75429,0.00012,24.38559]
[1776427632595,33.92,75623.94,0.0,-0.75429,0.00012,24.38559]
[1776427632702,33.92,75623.94,0.0,-0.75429,0.00012,24.38559]
[1776427632750,33.92,75622.79,0.0,-0.75443,0.00012,24.37789]
[1776427638420,33.92,75621.39,0.0,-0.75459,0.00012,24.36862]
[1776427642497,33.92,75622.63,0.0,-0.75444,0.00012,24.377]
[1776427642549,33.92,75622.63,0.0,-0.75444,0.00012,24.377]
[1776427642703,33.92,75622.63,0.0,-0.75444,0.00012,24.377]
[1776427642760,33.92,75623.88,0.0,-0.75429,0.00012,24.3854]
[1776427645470,33.92,75620.75,0.0,-0.75467,0.00012,24.3644]
[1776427646816,33.92,75620.75,0.0,-0.75467,0.00012,24.3644]
[1776427646862,33.92,75620.75,0.0,-0.75467,0.00012,24.3644]
[1776427646938,33.92,75620.75,0.0,-0.75467,0.00012,24.3644]
[1776427647036,33.92,75619.15,0.0,-0.75486,0.00012,24.35368]
[1776427647484,33.92,75615.98,0.0,-0.75524,0.00012,24.3324]
[1776427648491,33.92,75610.44,0.0,-0.7559,0.00012,24.29518]
[1776427649498,33.92,75604.47,0.0,-0.75661,0.00012,24.25505]
[1776427653526,33.94,75600.82,0.0,-0.75696,0.00012,24.23285]
[1776427654533,33.94,75598.06,0.0,-0.75726,0.00012,24.21586]
[1776427657968,33.94,75597.99,0.0,-0.75725,0.00012,24.21608]
[1776427658019,33.94,75597.99,0.0,-0.75725,0.00012,24.21608]
[1776427658076,33.95,75597.99,0.0,-0.75722,0.00012,24.21811]
[1776427658191,33.95,75597.99,0.0,-0.75722,0.00012,24.21811]
[1776427658561,33.95,75597.64,0.0,-0.75726,0.00012,24.21575]
[1776427662589,33.96,75596.07,0.0,-0.75739,0.00012,24.208]
[1776427664708,33.96,75594.91,0.0,-0.75752,0.00012,24.20096]
[1776427664760,33.96,75594.91,0.0,-0.75752,0.00012,24.20096]
[1776427664941,33.96,75594.91,0.0,-0.75752,0.00012,24.20096]
[1776427665000,33.96,75593.15,0.0,-0.75771,0.00012,24.18994]
[1776427665610,33.96,75590.79,0.0,-0.75797,0.00012,24.17498]
[1776427667624,33.96,75587.45,0.0,-0.75836,0.00012,24.15265]
[1776427668630,33.97,75582.72,0.0,-0.7589,0.00012,24.12205]
[1776427670507,33.97,75582.63,0.0,-0.75891,0.00012,24.12162]
[1776427670559,33.97,75582.63,0.0,-0.75891,0.00012,24.12162]
[1776427670689,33.97,75582.63,0.0,-0.75891,0.00012,24.12162]
[1776427670786,33.97,75582.07,0.0,-0.75897,0.00012,24.118]
[1776427677693,33.97,75580.71,0.0,-0.75911,0.00012,24.10979]
[1776427682130,33.97,75580.92,0.0,-0.75909,0.00012,24.11139]
[1776427682188,33.97,75580.92,0.0,-0.75909,0.00012,24.11139]
[1776427682192,33.97,75580.92,0.0,-0.75909,0.00012,24.11139]
[1776427682178,33.97,75580.42,0.0,-0.75914,0.00012,24.10812]
[1776427682532,33.97,75580.42,0.0,-0.75914,0.00012,24.10812]
[1776427682730,33.97,75579.11,0.0,-0.7593,0.00012,24.09925]
[1776427686455,33.97,75579.56,0.0,-0.75924,0.00012,24.10249]
[1776427686689,33.97,75579.56,0.0,-0.75924,0.00012,24.10249]
[1776427686758,33.97,75587.64,0.0,-0.75828,0.00012,24.15721]
[1776427687765,33.98,75591.15,0.0,-0.75784,0.00012,24.18206]
[1776427688483,33.98,75591.15,0.0,-0.75784,0.00012,24.18206]
[1776427688944,33.98,75591.15,0.0,-0.75784,0.00012,24.18206]
[1776427689044,33.98,75591.44,0.0,-0.75781,0.00012,24.18411]
[1776427690786,33.98,75593.26,0.0,-0.75759,0.00012,24.19656]
[1776427695525,33.98,75594.35,0.0,-0.75743,0.00012,24.20544]
[1776427695572,33.98,75594.35,0.0,-0.75743,0.00012,24.20544]
[1776427696193,33.98,75594.35,0.0,-0.75743,0.00012,24.20544]
[1776427695821,33.98,75594.3,0.0,-0.75744,0.00012,24.20517]
[1776427702206,33.98,75594.92,0.0,-0.75736,0.00012,24.20961]
[1776427703877,33.98,75592.64,0.0,-0.75762,0.00012,24.19453]
[1776427706898,33.98,75595.73,0.0,-0.75725,0.00012,24.21564]
[1776427707905,33.98,75600.09,0.0,-0.75673,0.00012,24.24508]
[1776427711933,33.99,75601.63,0.0,-0.75655,0.00012,24.25314]
[1776427716969,33.99,75602.38,0.0,-0.75645,0.00012,24.2588]
[1776427717855,33.99,75602.38,0.0,-0.75645,0.00012,24.2588]
[1776427717907,33.99,75602.38,0.0,-0.75645,0.00012,24.2588]
[1776427718196,33.99,75602.38,0.0,-0.75645,0.00012,24.2588]
[1776427717976,33.99,75602.35,0.0,-0.75645,0.00012,24.25871]
[1776427723012,33.99,75604.29,0.0,-0.75622,0.00012,24.27179]
[1776427725026,33.99,75602.51,0.0,-0.75643,0.00012,24.26003]
[1776427726034,33.99,75609.32,0.0,-0.75561,0.00012,24.30591]
[1776427727041,33.99,75616.07,0.0,-0.7548,0.00012,24.35132]
[1776427729054,33.99,75616.65,0.0,-0.75473,0.00012,24.35529]
[1776427732077,33.99,75618.34,0.0,-0.75453,0.00012,24.36663]
[1776427735098,33.99,75614.33,0.0,-0.75501,0.00012,24.33973]
[1776427736106,33.99,75610.08,0.0,-0.75552,0.00012,24.31119]
[1776427737113,33.99,75605.06,0.0,-0.75612,0.00012,24.27748]
[1776427738119,33.99,75603.47,0.0,-0.7563,0.00012,24.26691]
[1776427743156,33.99,75604.59,0.0,-0.75616,0.00012,24.27491]
[1776427744162,33.99,75607.28,0.0,-0.75584,0.00012,24.29307]
[1776427745169,33.99,75614.07,0.0,-0.75503,0.00012,24.33865]
[1776427747183,33.99,75612.27,0.0,-0.75524,0.00012,24.32668]
[1776427749197,33.99,75610.09,0.0,-0.7555,0.00012,24.31213]
[1776427754232,33.99,75612.53,0.0,-0.75521,0.00012,24.32849]
[1776427757254,33.99,75615.4,0.0,-0.75487,0.00012,24.34779]
[1776427758261,33.99,75619.59,0.0,-0.75436,0.00012,24.37586]
[1776427759267,33.99,75623.38,0.0,-0.75391,0.00012,24.40118]
[1776427761282,33.99,75625.39,0.0,-0.75367,0.00012,24.41448]
[1776427762289,33.99,75627.18,0.0,-0.75346,0.00012,24.42637]
[1776427763296,33.99,75635.69,0.0,-0.75244,0.00012,24.48308]
[1776427764303,33.99,75639.94,0.0,-0.75193,0.00012,24.51125]
[1776427769338,33.98,75639.54,0.0,-0.75203,0.00012,24.50606]
[1776427770565,33.98,75639.54,0.0,-0.75203,0.00012,24.50606]
[1776427772946,33.98,75641.87,0.0,-0.75178,0.00012,24.51794]
[1776427779408,33.96,75642.49,0.0,-0.75182,0.00012,24.51588]
[1776427780961,33.96,75642.49,0.0,-0.75182,0.00012,24.51588]
[1776427785450,33.96,75639.22,0.0,-0.75223,0.00012,24.4931]
[1776427789478,33.96,75641.87,0.0,-0.75192,0.00012,24.51022]
[1776427794513,33.96,75640.59,0.0,-0.75209,0.00012,24.50093]
[1776427799548,33.96,75640.24,0.0,-0.75215,0.00012,24.49793]
[1776427801562,33.96,75642.5,0.0,-0.75188,0.00012,24.51272]
[1776427802569,33.95,75645.82,0.0,-0.75148,0.00012,24.5347]
[1776427805590,33.95,75641.52,0.0,-0.75204,0.00012,24.50394]
[1776427807604,33.95,75637.94,0.0,-0.75248,0.00012,24.47979]
[1776427812639,33.94,75636.38,0.0,-0.75273,0.00012,24.46581]
[1776427817674,33.94,75637.65,0.0,-0.75259,0.00012,24.47386]
[1776427822709,33.94,75639.73,0.0,-0.75234,0.00012,24.48731]
[1776427825730,33.93,75637.46,0.0,-0.75262,0.00012,24.47189]
[1776427830765,33.93,75638.98,0.0,-0.75245,0.00012,24.48167]
[1776427834793,33.93,75636.94,0.0,-0.75272,0.00012,24.46442]
[1776427838821,33.93,75632.58,0.0,-0.75325,0.00012,24.43503]
[1776427839828,33.93,75630.42,0.0,-0.75351,0.00012,24.42055]
[1776427844863,33.93,75630.14,0.0,-0.75354,0.00012,24.41855]
[1776427849898,33.93,75628.57,0.0,-0.75373,0.00012,24.40794]
[1776427851835,33.93,75628.82,0.0,-0.7537,0.00012,24.4096]
[1776427852296,33.93,75632.96,0.0,-0.75321,0.00012,24.43725]
[1776427852919,33.93,75635.14,0.0,-0.75295,0.00012,24.45183]
[1776427856947,33.93,75638.17,0.0,-0.75259,0.00012,24.47182]
[1776427857954,33.93,75641.1,0.0,-0.75224,0.00012,24.4913]
[1776427858961,33.93,75644.6,0.0,-0.75182,0.00012,24.51456]
[1776427863996,33.91,75645.96,0.0,-0.75177,0.00012,24.5172]
[1776427868024,33.9,75648.21,0.0,-0.75159,0.00012,24.52761]
[1776427869031,33.89,75652.4,0.0,-0.75111,0.00012,24.55429]
[1776427869469,33.89,75652.4,0.0,-0.75111,0.00012,24.55429]
[1776427875073,33.89,75652.94,0.0,-0.75106,0.00012,24.55696]
[1776427876080,33.89,75648.91,0.0,-0.75155,0.00012,24.52993]
[1776427877087,33.89,75645.53,0.0,-0.75196,0.00012,24.50725]
[1776427882122,33.89,75649.35,0.0,-0.75151,0.00012,24.53228]
[1776427883389,33.89,75649.35,0.0,-0.75151,0.00012,24.53228]
[1776427883129,33.89,75652.6,0.0,-0.75112,0.00012,24.55387]
[1776427883434,33.89,75652.6,0.0,-0.75112,0.00012,24.55387]
[1776427883473,33.89,75652.6,0.0,-0.75112,0.00012,24.55387]
[1776427884187,33.89,75652.6,0.0,-0.75112,0.00012,24.55387]
[1776427884288,33.89,75653.35,0.0,-0.75103,0.00012,24.55875]
[1776427885820,33.89,75653.85,0.0,-0.75097,0.00012,24.56194]
[1776427885863,33.89,75653.85,0.0,-0.75097,0.00012,24.56194]
[1776427885941,33.89,75653.85,0.0,-0.75097,0.00012,24.56194]
[1776427886150,33.89,75655.07,0.0,-0.75083,0.00012,24.56993]
[1776427887391,33.89,75655.07,0.0,-0.75083,0.00012,24.56993]
[1776427895213,33.88,75653.89,0.0,-0.75102,0.00012,24.55727]
[1776427899331,33.88,75650.55,0.0,-0.75144,0.00012,24.53422]
[1776427901255,33.88,75654.64,0.0,-0.75095,0.00012,24.56137]
[1776427902262,33.88,75657.74,0.0,-0.75057,0.00012,24.5819]
[1776427906290,33.88,75655.42,0.0,-0.75087,0.00012,24.56575]
[1776427909311,33.88,75657.69,0.0,-0.7506,0.00012,24.58036]
[1776427914408,33.87,75660.66,0.0,-0.75027,0.00012,24.59867]
[1776427914848,33.87,75660.66,0.0,-0.75027,0.00012,24.59867]
[1776427914936,33.87,75660.66,0.0,-0.75027,0.00012,24.59867]
[1776427915328,33.87,75660.66,0.0,-0.75027,0.00012,24.59867]
[1776427915365,33.87,75677.02,0.0,-0.74829,0.00012,24.70732]
[1776427916372,33.88,75691.64,0.0,-0.7465,0.00012,24.80449]
[1776427916488,33.88,75691.64,0.0,-0.7465,0.00012,24.80449]
[1776427917379,33.88,75684.2,0.0,-0.7474,0.00012,24.75553]
[1776427917500,33.88,75684.2,0.0,-0.7474,0.00012,24.75553]
[1776427917555,33.88,75684.2,0.0,-0.7474,0.00012,24.75553]
[1776427918386,33.88,75677.44,0.0,-0.74822,0.00012,24.71102]
[1776427918459,33.88,75677.44,0.0,-0.74822,0.00012,24.71102]
[1776427919393,33.88,75675.64,0.0,-0.74843,0.00012,24.69938]
[1776427920457,33.88,75676.73,0.0,-0.7483,0.00012,24.7066]
[1776427921410,33.88,75675.38,0.0,-0.74846,0.00012,24.69795]
[1776427923427,33.88,75679.8,0.0,-0.74791,0.00012,24.72779]
[1776427924455,33.88,75679.8,0.0,-0.74791,0.00012,24.72779]
[1776427924433,33.88,75682.24,0.0,-0.7476,0.00012,24.74447]
[1776427925440,33.89,75685.85,0.0,-0.74712,0.00012,24.77066]
[1776427926447,33.89,75688.73,0.0,-0.74673,0.00012,24.79169]
[1776427927454,33.9,75692.75,0.0,-0.7462,0.00012,24.82009]
[1776427929468,33.91,75695.82,0.0,-0.74577,0.00012,24.84337]
[1776427932142,33.92,75692.23,0.0,-0.74615,0.00012,24.82242]
[1776427932743,33.92,75685.7,0.0,-0.74694,0.00012,24.77953]
[1776427935511,33.92,75682.59,0.0,-0.74731,0.00012,24.7596]
[1776427938532,33.92,75686.72,0.0,-0.7468,0.00012,24.7875]
[1776427942612,33.92,75689.29,0.0,-0.74647,0.00012,24.80499]
[1776427942665,33.92,75689.29,0.0,-0.74647,0.00012,24.80499]
[1776427942697,33.92,75689.29,0.0,-0.74647,0.00012,24.80499]
[1776427942760,33.92,75690.79,0.0,-0.74629,0.00012,24.81504]
[1776427948602,33.93,75692.25,0.0,-0.74609,0.00012,24.82559]
[1776427950747,33.93,75691.04,0.0,-0.74623,0.00012,24.81778]
[1776427950800,33.93,75691.04,0.0,-0.74623,0.00012,24.81778]
[1776427950940,33.93,75691.04,0.0,-0.74623,0.00012,24.81778]
[1776427951041,33.93,75691.18,0.0,-0.74623,0.00012,24.81557]
[1776427953636,33.93,75695.86,0.0,-0.74565,0.00012,24.84685]
[1776427955658,33.93,75699.61,0.0,-0.74519,0.00012,24.87177]
[1776427956662,33.93,75694.91,0.0,-0.74576,0.00012,24.841]
[1776427959512,33.93,75693.91,0.0,-0.74588,0.00012,24.83457]
[1776427959682,33.93,75697.39,0.0,-0.74545,0.00012,24.85775]
[1776427963711,33.93,75701.88,0.0,-0.74489,0.00012,24.88771]
[1776427964717,33.93,75705.72,0.0,-0.74441,0.00012,24.91379]
[1776427967452,33.93,75707.85,0.0,-0.74414,0.00012,24.92781]
[1776427967511,33.94,75713.95,0.0,-0.7434,0.00012,24.96778]
[1776427972774,33.94,75715.16,0.0,-0.74325,0.00012,24.97574]
[1776427973781,33.94,75719.21,0.0,-0.74275,0.00012,25.00229]
[1776427975496,33.94,75719.21,0.0,-0.74275,0.00012,25.00229]
[1776427975503,33.94,75719.21,0.0,-0.74275,0.00012,25.00229]
[1776427975548,33.94,75719.58,0.0,-0.7427,0.00012,25.00478]
[1776427975688,33.94,75719.58,0.0,-0.7427,0.00012,25.00478]
[1776427975795,33.94,75719.76,0.0,-0.74268,0.00012,25.00603]
[1776427980830,33.94,75722.88,0.0,-0.74229,0.00012,25.02674]
[1776427981837,33.94,75726.98,0.0,-0.74178,0.00012,25.05351]
[1776427983852,33.94,75736.85,0.0,-0.74056,0.00012,25.11811]
[1776427987880,33.96,75729.53,0.0,-0.74131,0.00012,25.07799]
[1776427988887,33.96,75723.59,0.0,-0.74204,0.00012,25.03961]
[1776427992098,33.96,75723.36,0.0,-0.74205,0.00012,25.03869]
[1776427992151,33.96,75723.36,0.0,-0.74205,0.00012,25.03869]
[1776427992153,33.96,75723.36,0.0,-0.74205,0.00012,25.03869]
[1776427992191,33.96,75723.36,0.0,-0.74205,0.00012,25.03869]
[1776427992231,33.96,75723.41,0.0,-0.74204,0.00012,25.0393]
[1776427997950,33.97,75722.98,0.0,-0.74206,0.00012,25.03831]
[1776428001241,33.97,75725.72,0.0,-0.74171,0.00012,25.05673]
[1776428001249,33.97,75725.72,0.0,-0.74171,0.00012,25.05673]
[1776428001294,33.97,75725.72,0.0,-0.74171,0.00012,25.05673]
[1776428001438,33.97,75725.72,0.0,-0.74171,0.00012,25.05673]
[1776428001538,33.97,75724.81,0.0,-0.74181,0.00012,25.05139]
[1776428007015,33.98,75726.33,0.0,-0.7416,0.00012,25.06272]
[1776428009031,33.98,75721.21,0.0,-0.74221,0.00012,25.03]
[1776428010037,33.98,75709.63,0.0,-0.74362,0.00012,24.95482]
[1776428011044,33.98,75698.56,0.0,-0.745,0.00012,24.87915]
[1776428012051,33.98,75694.39,0.0,-0.7455,0.00012,24.85193]
[1776428017088,33.98,75686.31,0.0,-0.74647,0.00012,24.79965]
[1776428018096,33.98,75682.73,0.0,-0.7469,0.00012,24.77629]
[1776428022919,33.99,75681.87,0.0,-0.74699,0.00012,24.77157]
[1776428022938,33.99,75681.87,0.0,-0.74699,0.00012,24.77157]
[1776428022973,33.99,75681.87,0.0,-0.74699,0.00012,24.77157]
[1776428023132,33.99,75681.91,0.0,-0.74698,0.00012,24.77206]
[1776428030181,33.99,75682.17,0.0,-0.74692,0.00012,24.77531]
[1776428031448,33.99,75682.17,0.0,-0.74692,0.00012,24.77531]
[1776428031546,33.99,75682.09,0.0,-0.74692,0.00012,24.77521]
[1776428031690,33.99,75682.09,0.0,-0.74692,0.00012,24.77521]
[1776428033202,33.99,75684.76,0.0,-0.74659,0.00012,24.79299]
[1776428034209,34.0,75689.42,0.0,-0.74602,0.00012,24.8238]
[1776428039244,34.0,75688.38,0.0,-0.74613,0.00012,24.81775]
[1776428040030,34.0,75688.38,0.0,-0.74613,0.00012,24.81775]
[1776428040083,34.0,75688.38,0.0,-0.74613,0.00012,24.81775]
[1776428040084,34.0,75688.38,0.0,-0.74613,0.00012,24.81775]
[1776428040202,34.0,75688.38,0.0,-0.74613,0.00012,24.81775]
[1776428040304,34.0,75688.38,0.0,-0.74613,0.00012,24.81791]
[1776428046294,34.0,75688.96,0.0,-0.74604,0.00012,24.82271]
[1776428048307,34.0,75691.77,0.0,-0.74569,0.00012,24.84149]
[1776428051638,34.0,75692.93,0.0,-0.74554,0.00012,24.84952]
[1776428051695,34.0,75692.93,0.0,-0.74554,0.00012,24.84952]
[1776428051712,34.0,75692.93,0.0,-0.74554,0.00012,24.84952]
[1776428051934,34.0,75692.93,0.0,-0.74554,0.00012,24.84952]
[1776428052334,34.0,75694.42,0.0,-0.74536,0.00012,24.85942]
[1776428057370,34.01,75695.05,0.0,-0.74527,0.00012,24.8641]
[1776428061264,34.01,75697.12,0.0,-0.74501,0.00012,24.87796]
[1776428061318,34.01,75697.12,0.0,-0.74501,0.00012,24.87796]
[1776428061435,34.01,75697.12,0.0,-0.74501,0.00012,24.87796]
[1776428061536,34.01,75697.14,0.0,-0.745,0.00012,24.87825]
[1776428063412,34.01,75700.67,0.0,-0.74457,0.00012,24.90144]
[1776428064419,34.01,75704.15,0.0,-0.74414,0.00012,24.92462]
[1776428066433,34.01,75708.82,0.0,-0.74356,0.00012,24.95555]
[1776428070486,34.01,75708.74,0.0,-0.74355,0.00012,24.95609]
[1776428070495,34.01,75708.74,0.0,-0.74355,0.00012,24.95609]
[1776428070538,34.01,75708.74,0.0,-0.74355,0.00012,24.95609]
[1776428070588,34.01,75709.0,0.0,-0.7435,0.00012,24.95849]
[1776428070690,34.01,75709.0,0.0,-0.7435,0.00012,24.95849]
[1776428074489,34.02,75717.6,0.0,-0.74247,0.00012,25.01157]
[1776428078562,34.02,75719.05,0.0,-0.74227,0.00012,25.02191]
[1776428078582,34.02,75719.05,0.0,-0.74227,0.00012,25.02191]
[1776428078647,34.02,75719.05,0.0,-0.74227,0.00012,25.02191]
[1776428078696,34.02,75719.05,0.0,-0.74227,0.00012,25.02191]
[1776428079526,34.04,75718.32,0.0,-0.74224,0.00012,25.02307]
[1776428081540,34.04,75714.17,0.0,-0.74275,0.00012,24.99598]
[1776428085200,34.04,75711.48,0.0,-0.74308,0.00012,24.97843]
[1776428085243,34.04,75711.48,0.0,-0.74308,0.00012,24.97843]
[1776428085253,34.04,75711.48,0.0,-0.74308,0.00012,24.97843]
[1776428085568,34.04,75713.02,0.0,-0.74289,0.00012,24.98845]
[1776428090603,34.04,75714.39,0.0,-0.74273,0.00012,24.99724]
[1776428093999,34.04,75712.8,0.0,-0.74292,0.00012,24.98679]
[1776428094012,34.04,75712.8,0.0,-0.74292,0.00012,24.98679]
[1776428094051,34.04,75712.8,0.0,-0.74292,0.00012,24.98679]
[1776428094190,34.04,75712.8,0.0,-0.74292,0.00012,24.98679]
[1776428094631,34.04,75711.09,0.0,-0.74313,0.00012,24.97565]
[1776428099002,34.04,75710.47,0.0,-0.74321,0.00012,24.97162]
[1776428099083,34.04,75710.47,0.0,-0.74321,0.00012,24.97162]
[1776428099154,34.04,75710.47,0.0,-0.74321,0.00012,24.97162]
[1776428099191,34.04,75710.47,0.0,-0.74321,0.00012,24.97162]
[1776428099292,34.04,75708.49,0.0,-0.74345,0.00012,24.95872]
[1776428102687,34.04,75704.21,0.0,-0.74397,0.00012,24.93086]
[1776428104227,34.04,75704.21,0.0,-0.74397,0.00012,24.93086]
[1776428104274,34.04,75704.21,0.0,-0.74397,0.00012,24.93086]
[1776428104409,34.04,75704.21,0.0,-0.74397,0.00012,24.93086]
[1776428104435,34.04,75704.21,0.0,-0.74397,0.00012,24.93086]
[1776428104510,34.04,75703.5,0.0,-0.74406,0.00012,24.92627]
[1776428109737,34.04,75702.52,0.0,-0.74417,0.00012,24.92015]
[1776428115220,34.04,75702.07,0.0,-0.74422,0.00012,24.91738]
[1776428115274,34.04,75702.07,0.0,-0.74422,0.00012,24.91738]
[1776428115434,34.04,75702.07,0.0,-0.74422,0.00012,24.91738]
[1776428115536,34.04,75702.78,0.0,-0.74414,0.00012,24.92205]
[1776428119808,34.04,75706.39,0.0,-0.74369,0.00012,24.94574]
[1776428121168,34.04,75706.39,0.0,-0.74369,0.00012,24.94574]
[1776428121192,34.04,75706.39,0.0,-0.74369,0.00012,24.94574]
[1776428121220,34.04,75706.39,0.0,-0.74369,0.00012,24.94574]
[1776428121222,34.04,75706.39,0.0,-0.74369,0.00012,24.94574]
[1776428121270,34.04,75707.28,0.0,-0.74358,0.00012,24.95154]
[1776428124007,34.04,75709.4,0.0,-0.74333,0.00012,24.96534]
[1776428124082,34.04,75709.4,0.0,-0.74333,0.00012,24.96534]
[1776428124133,34.04,75709.4,0.0,-0.74333,0.00012,24.96534]
[1776428124195,34.04,75709.4,0.0,-0.74333,0.00012,24.96534]
[1776428124235,34.04,75709.81,0.0,-0.74328,0.00012,24.96799]
[1776428124843,34.04,75705.92,0.0,-0.74375,0.00012,24.9426]
[1776428126857,34.04,75702.49,0.0,-0.74417,0.00012,24.92022]
[1776428130885,34.04,75692.06,0.0,-0.74544,0.00012,24.85213]
[1776428131892,34.04,75687.79,0.0,-0.74598,0.00012,24.82094]
[1776428132899,34.04,75682.91,0.0,-0.74655,0.00012,24.7901]
[1776428134018,34.04,75682.91,0.0,-0.74655,0.00012,24.7901]
[1776428134072,34.04,75682.91,0.0,-0.74655,0.00012,24.7901]
[1776428134193,34.04,75682.91,0.0,-0.74655,0.00012,24.7901]
[1776428134664,34.04,75682.49,0.0,-0.74659,0.00012,24.78765]
[1776428139948,34.04,75682.61,0.0,-0.74656,0.00012,24.78923]
[1776428144163,34.05,75681.03,0.0,-0.74674,0.00012,24.77929]
[1776428144179,34.05,75681.03,0.0,-0.74674,0.00012,24.77929]
[1776428144199,34.05,75681.03,0.0,-0.74674,0.00012,24.77929]
[1776428144216,34.05,75681.03,0.0,-0.74674,0.00012,24.77929]
[1776428144455,34.05,75681.15,0.0,-0.74673,0.00012,24.78024]
[1776428149580,34.05,75681.76,0.0,-0.74664,0.00012,24.78492]
[1776428149632,34.05,75681.76,0.0,-0.74664,0.00012,24.78492]
[1776428149633,34.05,75681.76,0.0,-0.74664,0.00012,24.78492]
[1776428149692,34.05,75681.76,0.0,-0.74664,0.00012,24.78492]
[1776428149633,34.05,75682.69,0.0,-0.74652,0.00012,24.79133]
[1776428155054,34.05,75682.47,0.0,-0.74653,0.00012,24.79059]
[1776428156278,34.05,75682.47,0.0,-0.74653,0.00012,24.79059]
[1776428156286,34.05,75682.47,0.0,-0.74653,0.00012,24.79059]
[1776428156444,34.05,75682.47,0.0,-0.74653,0.00012,24.79059]
[1776428156542,34.05,75682.25,0.0,-0.74656,0.00012,24.78929]
[1776428162102,34.05,75683.14,0.0,-0.74643,0.00012,24.79605]
[1776428163678,34.05,75683.14,0.0,-0.74643,0.00012,24.79605]
[1776428163692,34.05,75683.14,0.0,-0.74643,0.00012,24.79605]
[1776428163110,34.06,75686.64,0.0,-0.746,0.00012,24.81915]
[1776428163726,34.06,75686.64,0.0,-0.746,0.00012,24.81915]
[1776428163728,34.06,75686.64,0.0,-0.746,0.00012,24.81915]
[1776428164142,34.06,75686.64,0.0,-0.746,0.00012,24.81915]
[1776428164162,34.06,75686.64,0.0,-0.746,0.00012,24.81915]
[1776428164190,34.06,75686.64,0.0,-0.746,0.00012,24.81915]
[1776428164243,34.06,75691.8,0.0,-0.74537,0.00012,24.85307]
[1776428165554,34.06,75691.8,0.0,-0.74537,0.00012,24.85307]
[1776428165606,34.06,75691.8,0.0,-0.74537,0.00012,24.85307]
[1776428165696,34.06,75691.8,0.0,-0.74537,0.00012,24.85307]
[1776428165655,34.06,75693.56,0.0,-0.74516,0.00012,24.86473]
[1776428167138,34.06,75697.82,0.0,-0.74464,0.00012,24.89265]
[1776428169551,34.06,75700.23,0.0,-0.74434,0.00012,24.90842]
[1776428169604,34.06,75700.23,0.0,-0.74434,0.00012,24.90842]
[1776428169605,34.06,75700.23,0.0,-0.74434,0.00012,24.90842]
[1776428169696,34.06,75700.23,0.0,-0.74434,0.00012,24.90842]
[1776428169702,34.06,75699.91,0.0,-0.74438,0.00012,24.90637]
[1776428173427,34.06,75701.19,0.0,-0.74423,0.00012,24.91475]
[1776428173475,34.06,75701.48,0.0,-0.74419,0.00012,24.91665]
[1776428176071,34.06,75700.9,0.0,-0.74426,0.00012,24.91288]
[1776428176124,34.06,75700.9,0.0,-0.74426,0.00012,24.91288]
[1776428176203,34.06,75701.28,0.0,-0.74421,0.00012,24.91537]
[1776428178541,34.06,75703.51,0.0,-0.74394,0.00012,24.92994]
[1776428178635,34.06,75705.41,0.0,-0.74371,0.00012,24.9423]
[1776428181239,34.06,75708.52,0.0,-0.74333,0.00012,24.96251]
[1776428181875,34.06,75708.52,0.0,-0.74333,0.00012,24.96251]
[1776428181904,34.06,75708.52,0.0,-0.74333,0.00012,24.96251]
[1776428181905,34.06,75708.52,0.0,-0.74333,0.00012,24.96251]
[1776428181935,34.06,75708.52,0.0,-0.74333,0.00012,24.96251]
[1776428182245,34.06,75708.85,0.0,-0.74329,0.00012,24.96462]
[1776428187281,34.06,75708.23,0.0,-0.74337,0.00012,24.96038]
[1776428189032,34.06,75706.68,0.0,-0.74356,0.00012,24.95024]
[1776428189037,34.06,75706.68,0.0,-0.74356,0.00012,24.95024]
[1776428189040,34.06,75706.68,0.0,-0.74356,0.00012,24.95024]
[1776428189188,34.06,75706.68,0.0,-0.74356,0.00012,24.95024]
[1776428189294,34.06,75700.69,0.0,-0.74429,0.00012,24.91114]
[1776428190189,34.06,75700.69,0.0,-0.74429,0.00012,24.91114]
[1776428190216,34.06,75700.69,0.0,-0.74429,0.00012,24.91114]
[1776428190435,34.06,75700.69,0.0,-0.74429,0.00012,24.91114]
[1776428190536,34.06,75697.81,0.0,-0.74464,0.00012,24.89234]
[1776428192316,34.06,75694.65,0.0,-0.74505,0.00012,24.86846]
[1776428194233,34.06,75693.95,0.0,-0.74513,0.00012,24.86394]
[1776428194287,34.06,75693.95,0.0,-0.74513,0.00012,24.86394]
[1776428194437,34.06,75693.95,0.0,-0.74513,0.00012,24.86394]
[1776428194497,34.06,75691.02,0.0,-0.74549,0.00012,24.84483]
[1776428200386,34.06,75690.68,0.0,-0.74552,0.00012,24.843]
[1776428200392,34.06,75690.68,0.0,-0.74552,0.00012,24.843]
[1776428200403,34.06,75690.68,0.0,-0.74552,0.00012,24.843]
[1776428200438,34.06,75690.68,0.0,-0.74552,0.00012,24.843]
[1776428200478,34.06,75688.78,0.0,-0.74573,0.00012,24.83142]
[1776428200805,34.06,75688.78,0.0,-0.74573,0.00012,24.83142]
[1776428200944,34.06,75688.78,0.0,-0.74573,0.00012,24.83142]
[1776428200996,34.06,75688.78,0.0,-0.74573,0.00012,24.83142]
[1776428201382,34.06,75686.0,0.0,-0.74607,0.00012,24.8133]
[1776428206053,34.06,75684.35,0.0,-0.74626,0.00012,24.80298]
[1776428206417,34.06,75684.2,0.0,-0.74628,0.00012,24.80212]
[1776428208431,34.06,75680.28,0.0,-0.74675,0.00012,24.77668]
[1776428212969,34.06,75680.99,0.0,-0.74665,0.00012,24.78197]
[1776428212979,34.06,75680.99,0.0,-0.74665,0.00012,24.78197]
[1776428213021,34.06,75680.99,0.0,-0.74665,0.00012,24.78197]
[1776428213188,34.06,75680.99,0.0,-0.74665,0.00012,24.78197]
[1776428213469,34.07,75680.74,0.0,-0.74668,0.00012,24.78049]
[1776428218506,34.07,75680.99,0.0,-0.74663,0.00012,24.78293]
[1776428221824,34.07,75681.03,0.0,-0.74662,0.00012,24.78367]
[1776428221825,34.07,75681.03,0.0,-0.74662,0.00012,24.78367]
[1776428221944,34.07,75681.03,0.0,-0.74662,0.00012,24.78367]
[1776428222535,34.07,75682.23,0.0,-0.74647,0.00012,24.79171]
[1776428226563,34.07,75686.81,0.0,-0.7459,0.00012,24.82236]
[1776428227664,34.07,75686.81,0.0,-0.7459,0.00012,24.82236]
[1776428227689,34.07,75686.81,0.0,-0.7459,0.00012,24.82236]
[1776428227765,34.07,75691.2,0.0,-0.74536,0.00012,24.85138]
[1776428228168,34.07,75691.2,0.0,-0.74536,0.00012,24.85138]
[1776428228208,34.07,75691.2,0.0,-0.74536,0.00012,24.85138]
[1776428228341,34.07,75691.2,0.0,-0.74536,0.00012,24.85138]
[1776428228442,34.07,75691.2,0.0,-0.74536,0.00012,24.85138]
[1776428228577,34.07,75692.61,0.0,-0.74519,0.00012,24.86061]
[1776428232780,34.07,75693.43,0.0,-0.74508,0.00012,24.86622]
[1776428232832,34.07,75695.96,0.0,-0.74477,0.00012,24.88283]
[1776428232833,34.07,75695.96,0.0,-0.74477,0.00012,24.88283]
[1776428232939,34.07,75695.96,0.0,-0.74477,0.00012,24.88283]
[1776428233614,34.07,75699.45,0.0,-0.74435,0.00012,24.9057]
[1776428237642,34.07,75703.42,0.0,-0.74386,0.00012,24.93173]
[1776428241442,34.07,75703.47,0.0,-0.74385,0.00012,24.93209]
[1776428241670,34.07,75703.51,0.0,-0.74385,0.00012,24.93237]
[1776428245609,34.07,75703.83,0.0,-0.74381,0.00012,24.93449]
[1776428245661,34.07,75703.83,0.0,-0.74381,0.00012,24.93449]
[1776428245689,34.07,75703.83,0.0,-0.74381,0.00012,24.93449]
[1776428245698,34.07,75703.64,0.0,-0.74383,0.00012,24.93326]
[1776428249370,34.07,75706.1,0.0,-0.74353,0.00012,24.94932]
[1776428249422,34.07,75706.1,0.0,-0.74353,0.00012,24.94932]
[1776428249726,34.07,75706.55,0.0,-0.74348,0.00012,24.95225]
[1776428251441,34.07,75707.04,0.0,-0.74342,0.00012,24.95544]
[1776428256775,34.07,75709.02,0.0,-0.7432,0.00012,24.96494]
[1776428259690,34.07,75709.05,0.0,-0.74319,0.00012,24.96508]
[1776428264830,34.07,75709.45,0.0,-0.74315,0.00012,24.96752]
[1776428265838,34.07,75705.55,0.0,-0.74363,0.00012,24.94209]
[1776428266845,34.07,75702.82,0.0,-0.74396,0.00012,24.92429]
[1776428273894,34.07,75699.43,0.0,-0.74437,0.00012,24.90233]
[1776428279373,34.07,75697.31,0.0,-0.74462,0.00012,24.88867]
[1776428284971,34.07,75702.88,0.0,-0.74394,0.00012,24.92528]
[1776428286985,34.07,75706.57,0.0,-0.74349,0.00012,24.94934]
[1776428290006,34.07,75710.62,0.0,-0.743,0.00012,24.97563]
[1776428294035,34.08,75713.32,0.0,-0.74263,0.00012,24.99494]
[1776428299070,34.08,75720.99,0.0,-0.74167,0.00012,25.04591]
[1776428300077,34.08,75736.37,0.0,-0.7398,0.00012,25.1444]
[1776428301084,34.07,75744.0,0.0,-0.7389,0.00012,25.19166]
[1776428304105,34.07,75748.06,0.0,-0.73844,0.00012,25.21586]
[1776428309146,34.07,75741.73,0.0,-0.7392,0.00012,25.17616]
[1776428310738,34.07,75735.1,0.0,-0.74001,0.00012,25.13365]
[1776428315188,34.08,75738.7,0.0,-0.73956,0.00012,25.15504]
[1776428316195,34.08,75745.54,0.0,-0.73871,0.00012,25.19936]
[1776428319648,34.08,75745.44,0.0,-0.73872,0.00012,25.19915]
[1776428319749,34.08,75741.46,0.0,-0.7392,0.00012,25.17374]
[1776428321230,34.08,75745.25,0.0,-0.73872,0.00012,25.19862]
[1776428323244,34.08,75741.79,0.0,-0.73914,0.00012,25.17681]
[1776428327272,34.09,75744.88,0.0,-0.73874,0.00012,25.19764]
[1776428332309,34.09,75746.11,0.0,-0.73857,0.00012,25.20665]
[1776428338351,34.09,75744.32,0.0,-0.73876,0.00012,25.19645]
[1776428343386,34.1,75745.53,0.0,-0.73859,0.00012,25.20537]
[1776428348422,34.16,75747.59,0.0,-0.73796,0.00012,25.23746]
[1776428353456,34.25,75744.33,0.0,-0.73775,0.00012,25.24666]
[1776428357485,34.32,75747.2,0.0,-0.73694,0.00012,25.28753]
[1776428362519,34.4,75749.76,0.0,-0.73613,0.00012,25.32805]
[1776428367555,34.47,75749.32,0.0,-0.73573,0.00012,25.34724]
[1776428372592,34.54,75749.4,0.0,-0.73533,0.00012,25.36446]
[1776428377626,34.6,75745.9,0.0,-0.73538,0.00012,25.36098]
[1776428381655,34.63,75749.34,0.0,-0.73474,0.00012,25.39347]
[1776428386690,34.68,75750.93,0.0,-0.73422,0.00012,25.41896]
[1776428389711,34.71,75754.08,0.0,-0.73367,0.00012,25.44665]
[1776428391725,34.71,75750.4,0.0,-0.73411,0.00012,25.42416]
[1776428396760,34.75,75748.95,0.0,-0.73407,0.00012,25.42541]
[1776428399781,34.76,75745.97,0.0,-0.73438,0.00012,25.4097]
[1776428404816,34.76,75746.94,0.0,-0.73423,0.00012,25.417]
[1776428407837,34.76,75744.13,0.0,-0.73456,0.00012,25.40022]
[1776428408844,34.76,75740.57,0.0,-0.73499,0.00012,25.37824]
[1776428411865,34.78,75736.87,0.0,-0.73531,0.00012,25.3613]
[1776428416901,34.83,75737.19,0.0,-0.73497,0.00012,25.37811]
[1776428421936,34.84,75741.04,0.0,-0.73447,0.00012,25.40342]
[1776428423950,34.84,75744.05,0.0,-0.7341,0.00012,25.42265]
[1776428424957,34.84,75747.18,0.0,-0.73371,0.00012,25.44235]
[1776428429991,34.84,75749.48,0.0,-0.73341,0.00012,25.45761]
[1776428435027,34.85,75750.02,0.0,-0.73335,0.00012,25.45862]
[1776428440062,34.85,75753.13,0.0,-0.73295,0.00012,25.47881]
[1776428441069,34.85,75756.46,0.0,-0.73254,0.00012,25.49961]
[1776428447111,34.85,75754.97,0.0,-0.73271,0.00012,25.49119]
[1776428449124,34.85,75751.94,0.0,-0.73307,0.00012,25.47269]
[1776428450132,34.85,75757.54,0.0,-0.73238,0.00012,25.50756]
[1776428451330,34.85,75772.5,0.0,-0.73056,0.00012,25.59997]
[1776428452146,34.86,75775.15,0.0,-0.7302,0.00012,25.61772]
[1776428455166,34.86,75769.03,0.0,-0.73095,0.00012,25.58006]
[1776428456753,34.86,75762.41,0.0,-0.73176,0.00012,25.53923]
[1776428463223,34.88,75764.21,0.0,-0.73143,0.00012,25.55541]
[1776428468258,34.88,75758.06,0.0,-0.73217,0.00012,25.51773]
[1776428469265,34.88,75753.62,0.0,-0.7327,0.00012,25.49122]
[1776428472286,34.89,75757.84,0.0,-0.73211,0.00012,25.52069]
[1776428473293,34.89,75762.48,0.0,-0.73154,0.00012,25.54943]
[1776428478328,34.89,75762.92,0.0,-0.73149,0.00012,25.55239]
[1776428481350,34.89,75759.29,0.0,-0.73192,0.00012,25.53016]
[1776428482358,34.89,75755.82,0.0,-0.73235,0.00012,25.50879]
[1776428488400,34.9,75755.09,0.0,-0.73242,0.00012,25.50484]
[1776428496456,34.91,75753.28,0.0,-0.7326,0.00012,25.4932]
[1776428497463,34.91,75746.07,0.0,-0.73348,0.00012,25.44863]
[1776428500484,34.93,75748.89,0.0,-0.73296,0.00012,25.47455]
[1776428501491,34.95,75754.77,0.0,-0.73213,0.00012,25.51631]
[1776428502498,34.95,75758.37,0.0,-0.73168,0.00012,25.53901]
[1776428504511,34.96,75763.89,0.0,-0.73099,0.00012,25.57393]
[1776428507533,34.96,75767.85,0.0,-0.73048,0.00012,25.59956]
[1776428508540,34.96,75771.89,0.0,-0.72998,0.00012,25.62477]
[1776428513575,34.97,75772.21,0.0,-0.7299,0.00012,25.62863]
[1776428514582,34.97,75767.03,0.0,-0.73053,0.00012,25.59722]
[1776428516596,34.97,75763.83,0.0,-0.7309,0.00012,25.57839]
[1776428521631,35.04,75763.67,0.0,-0.73049,0.00012,25.59791]
[1776428526666,35.11,75759.34,0.0,-0.73062,0.00012,25.59039]
[1776428531701,35.17,75753.37,0.0,-0.73096,0.00012,25.57218]
[1776428532708,35.17,75745.57,0.0,-0.73189,0.00012,25.52481]
[1776428533715,35.17,75742.55,0.0,-0.73225,0.00012,25.50672]
[1776428538749,35.18,75739.61,0.0,-0.73255,0.00012,25.49097]
[1776428543787,35.23,75740.3,0.0,-0.73218,0.00012,25.50898]
[1776428546807,35.27,75733.95,0.0,-0.7327,0.00012,25.48207]
[1776428547816,35.27,75729.66,0.0,-0.73321,0.00012,25.45612]
[1776428552851,35.28,75727.95,0.0,-0.73339,0.00012,25.44435]
[1776428556880,35.28,75731.02,0.0,-0.73299,0.00012,25.46478]
[1776428560907,35.28,75725.97,0.0,-0.73359,0.00012,25.43414]
[1776428565942,35.28,75725.74,0.0,-0.73361,0.00012,25.43289]
[1776428570977,35.29,75725.33,0.0,-0.73366,0.00012,25.43057]
[1776428577019,35.29,75725.88,0.0,-0.73359,0.00012,25.43421]
[1776428582057,35.29,75724.64,0.0,-0.73373,0.00012,25.42675]
[1776428583064,35.29,75721.18,0.0,-0.73415,0.00012,25.40556]
[1776428588099,35.29,75722.24,0.0,-0.73401,0.00012,25.41237]
[1776428593134,35.29,75722.45,0.0,-0.73398,0.00012,25.41394]
[1776428594143,35.29,75726.2,0.0,-0.73353,0.00012,25.43703]
[1776428595150,35.29,75730.48,0.0,-0.73301,0.00012,25.46351]
[1776428600186,35.29,75730.04,0.0,-0.73305,0.00012,25.46139]
[1776428605221,35.29,75729.54,0.0,-0.73311,0.00012,25.45829]
[1776428610256,35.29,75730.08,0.0,-0.73306,0.00012,25.46102]
[1776428615291,35.29,75729.47,0.0,-0.73316,0.00012,25.4536]
[1776428616298,35.29,75725.74,0.0,-0.73361,0.00012,25.43068]
[1776428617305,35.29,75720.16,0.0,-0.73428,0.00012,25.3964]
[1776428620326,35.29,75709.91,0.0,-0.73551,0.00012,25.33342]
[1776428622340,35.29,75715.6,0.0,-0.73482,0.00012,25.36876]
[1776428624354,35.29,75721.29,0.0,-0.73413,0.00012,25.40394]
[1776428625361,35.29,75725.51,0.0,-0.73363,0.00012,25.42992]
[1776428630396,35.29,75721.59,0.0,-0.7341,0.00012,25.40591]
[1776428631403,35.29,75716.81,0.0,-0.73467,0.00012,25.37655]
[1776428632410,35.29,75709.56,0.0,-0.73552,0.00012,25.33271]
[1776428637445,35.32,75707.33,0.0,-0.73565,0.00012,25.32545]
[1776428641473,35.32,75712.17,0.0,-0.73504,0.00012,25.35707]
[1776428644494,35.33,75714.86,0.0,-0.73465,0.00012,25.37682]
[1776428645501,35.33,75718.28,0.0,-0.73424,0.00012,25.39793]
[1776428647099,35.33,75718.28,0.0,-0.73424,0.00012,25.39793]
[1776428647201,35.33,75716.44,0.0,-0.73446,0.00012,25.38675]
[1776428648522,35.33,75712.68,0.0,-0.7349,0.00012,25.36369]
[1776428649529,35.33,75709.23,0.0,-0.73532,0.00012,25.34254]
[1776428652550,35.34,75712.07,0.0,-0.73495,0.00012,25.36149]
[1776428654234,35.34,75713.29,0.0,-0.7348,0.00012,25.36909]
[1776428654326,35.34,75713.29,0.0,-0.7348,0.00012,25.36909]
[1776428654441,35.34,75713.29,0.0,-0.7348,0.00012,25.36909]
[1776428654563,35.34,75708.89,0.0,-0.73532,0.00012,25.34208]
[1776428656578,35.34,75705.2,0.0,-0.73576,0.00012,25.31958]
[1776428661613,35.35,75706.67,0.0,-0.73552,0.00012,25.33194]
[1776428666648,35.35,75706.99,0.0,-0.73546,0.00012,25.33458]
[1776428668662,35.36,75709.86,0.0,-0.73507,0.00012,25.35479]
[1776428670676,35.36,75713.77,0.0,-0.73458,0.00012,25.37999]
[1776428671683,35.37,75720.13,0.0,-0.73383,0.00012,25.41584]
[1776428674704,35.37,75724.17,0.0,-0.73335,0.00012,25.44069]
[1776428675711,35.37,75729.34,0.0,-0.73273,0.00012,25.47234]
[1776428679740,35.36,75742.48,0.0,-0.73115,0.00012,25.55207]
[1776428680748,35.36,75745.58,0.0,-0.73078,0.00012,25.57083]
[1776428681559,35.36,75745.58,0.0,-0.73078,0.00012,25.57083]
[1776428681995,35.36,75745.58,0.0,-0.73078,0.00012,25.57083]
[1776428682078,35.36,75763.5,0.0,-0.72862,0.00012,25.67936]
[1776428682511,35.36,75763.5,0.0,-0.72862,0.00012,25.67936]
[1776428682766,35.36,75790.85,0.0,-0.72531,0.00012,25.84368]
[1776428683773,35.36,75788.1,0.0,-0.72565,0.00012,25.82683]
[1776428684780,35.36,75767.44,0.0,-0.72816,0.00012,25.7022]
[1776428685339,35.36,75767.44,0.0,-0.72816,0.00012,25.7022]
[1776428685787,35.36,75762.44,0.0,-0.72877,0.00012,25.67175]
[1776428687801,35.36,75768.38,0.0,-0.72806,0.00012,25.70763]
[1776428689815,35.36,75764.14,0.0,-0.72856,0.00012,25.68239]
[1776428692768,35.36,75766.24,0.0,-0.7283,0.00012,25.6955]
[1776428692835,35.36,75773.29,0.0,-0.72744,0.00012,25.73821]
[1776428694850,35.36,75782.27,0.0,-0.72634,0.00012,25.79251]
[1776428695857,35.37,75787.01,0.0,-0.72576,0.00012,25.82144]
[1776428696873,35.37,75795.57,0.0,-0.7247,0.00012,25.87313]
[1776428697908,35.37,75809.88,0.0,-0.72295,0.00012,25.95882]
[1776428698898,35.37,75814.51,0.0,-0.72238,0.00012,25.98663]
[1776428699905,35.37,75808.85,0.0,-0.72306,0.00012,25.9533]
[1776428700386,35.37,75808.85,0.0,-0.72306,0.00012,25.9533]
[1776428700912,35.37,75803.74,0.0,-0.72368,0.00012,25.92321]
[1776428704946,35.38,75813.76,0.0,-0.72243,0.00012,25.9842]
[1776428706962,35.38,75807.63,0.0,-0.72316,0.00012,25.94839]
[1776428710990,35.38,75793.61,0.0,-0.72484,0.00012,25.86611]
[1776428711997,35.39,75781.15,0.0,-0.72635,0.00012,25.7919]
[1776428713004,35.39,75782.91,0.0,-0.72612,0.00012,25.80293]
[1776428714011,35.39,75791.63,0.0,-0.72505,0.00012,25.85562]
[1776428715018,35.39,75809.21,0.0,-0.7229,0.00012,25.96078]
[1776428716028,35.39,75811.32,0.0,-0.72264,0.00012,25.97361]
[1776428721063,35.4,75814.47,0.0,-0.72222,0.00012,25.99381]
[1776428723377,35.4,75816.37,0.0,-0.72198,0.00012,26.00566]
[1776428723431,35.4,75816.37,0.0,-0.72198,0.00012,26.00566]
[1776428723710,35.4,75816.37,0.0,-0.72198,0.00012,26.00566]
[1776428727105,35.4,75827.8,0.0,-0.72055,0.00012,26.07426]
[1776428729119,35.4,75829.04,0.0,-0.72039,0.00012,26.08199]
[1776428733148,35.41,75833.89,0.0,-0.7198,0.00012,26.10804]
[1776428736169,35.41,75848.01,0.0,-0.71803,0.00012,26.19249]
[1776428737176,35.42,75857.98,0.0,-0.71677,0.00012,26.25191]
[1776428738184,35.42,75858.45,0.0,-0.71672,0.00012,26.25471]
[1776428739191,35.42,75858.22,0.0,-0.71674,0.00012,26.25337]
[1776428741205,35.42,75866.18,0.0,-0.71576,0.00012,26.29973]
[1776428742212,35.42,75873.08,0.0,-0.71491,0.00012,26.33965]
[1776428743219,35.42,75882.07,0.0,-0.71381,0.00012,26.39121]
[1776428745233,35.41,75885.44,0.0,-0.71341,0.00012,26.40976]
[1776428746240,35.41,75890.57,0.0,-0.71278,0.00012,26.43916]
[1776428747252,35.41,75900.33,0.0,-0.71157,0.00012,26.49505]
[1776428748048,35.41,75900.33,0.0,-0.71157,0.00012,26.49505]
[1776428748321,35.41,75900.33,0.0,-0.71157,0.00012,26.49505]
[1776428748279,35.41,75938.96,0.0,-0.70676,0.00013,26.71443]
[1776428749280,35.41,75976.72,0.0,-0.70201,0.00013,26.92567]
[1776428749772,35.41,75976.72,0.0,-0.70201,0.00013,26.92567]
[1776428749893,35.41,75976.72,0.0,-0.70201,0.00013,26.92567]
[1776428750222,35.41,75976.72,0.0,-0.70201,0.00013,26.92567]
[1776428750288,35.41,75969.64,0.0,-0.70292,0.00013,26.88573]
[1776428750460,35.41,75969.64,0.0,-0.70292,0.00013,26.88573]
[1776428751296,35.41,75965.42,0.0,-0.70343,0.00013,26.86299]
[1776428751732,35.41,75965.42,0.0,-0.70343,0.00013,26.86299]
[1776428753310,35.41,75973.91,0.0,-0.70236,0.00013,26.91014]
[1776428754319,35.41,75978.7,0.0,-0.70176,0.00013,26.93682]
[1776428755350,35.41,75978.7,0.0,-0.70176,0.00013,26.93682]
[1776428755413,35.41,75991.57,0.0,-0.70013,0.00013,27.008]
[1776428756360,35.41,75998.79,0.0,-0.69921,0.00013,27.04778]
[1776428758310,35.41,75997.75,0.0,-0.69935,0.00013,27.04204]
[1776428759383,35.41,75987.27,0.0,-0.70068,0.00013,26.98405]
[1776428760390,35.41,75977.4,0.0,-0.70192,0.00013,26.92947]
[1776428761400,35.41,75948.7,0.0,-0.70552,0.00013,26.76967]
[1776428762407,35.42,75926.53,0.0,-0.70827,0.00012,26.64573]
[1776428763414,35.43,75909.53,0.0,-0.71031,0.00012,26.55265]
[1776428764528,35.43,75909.53,0.0,-0.71031,0.00012,26.55265]
[1776428764700,35.43,75892.34,0.0,-0.71244,0.00012,26.45429]
[1776428765940,35.43,75892.34,0.0,-0.71244,0.00012,26.45429]
[1776428766063,35.43,75870.49,0.0,-0.71514,0.00012,26.32857]
[1776428767141,35.43,75870.49,0.0,-0.71514,0.00012,26.32857]
[1776428767204,35.43,75861.8,0.0,-0.71621,0.00012,26.27846]
[1776428767546,35.43,75861.8,0.0,-0.71621,0.00012,26.27846]
[1776428768030,35.43,75861.8,0.0,-0.71621,0.00012,26.27846]
[1776428768133,35.43,75857.68,0.0,-0.71671,0.00012,26.2545]
[1776428771478,35.44,75851.64,0.0,-0.71744,0.00012,26.22019]
[1776428772485,35.44,75841.23,0.0,-0.71872,0.00012,26.15933]
[1776428773503,35.44,75826.8,0.0,-0.72048,0.00012,26.07476]
[1776428774506,35.44,75815.96,0.0,-0.7218,0.00012,26.011]
[1776428775513,35.44,75813.62,0.0,-0.72208,0.00012,25.99742]
[1776428777527,35.44,75820.19,0.0,-0.72127,0.00012,26.03679]
[1776428778534,35.44,75825.25,0.0,-0.72064,0.00012,26.06686]
[1776428782462,35.46,75826.85,0.0,-0.72036,0.00012,26.08026]
[1776428784575,35.47,75821.72,0.0,-0.7209,0.00012,26.05392]
[1776428785583,35.47,75814.26,0.0,-0.72181,0.00012,26.01012]
[1776428786590,35.47,75808.58,0.0,-0.7225,0.00012,25.9768]
[1776428788604,35.48,75799.49,0.0,-0.72359,0.00012,25.92349]
[1776428790622,35.48,75776.09,0.0,-0.72642,0.00012,25.7843]
[1776428791625,35.48,75761.1,0.0,-0.72826,0.00012,25.6907]
[1776428792633,35.48,75758.87,0.0,-0.72853,0.00012,25.67744]
[1776428794647,35.48,75755.07,0.0,-0.72898,0.00012,25.65493]
[1776428799683,35.48,75750.84,0.0,-0.72947,0.00012,25.63048]
[1776428800689,35.48,75741.88,0.0,-0.73054,0.00012,25.57628]
[1776428801696,35.48,75730.24,0.0,-0.73193,0.00012,25.50618]
[1776428802702,35.5,75714.99,0.0,-0.73368,0.00012,25.41695]
[1776428803710,35.5,75708.84,0.0,-0.7344,0.00012,25.37981]
[1776428804838,35.5,75708.84,0.0,-0.7344,0.00012,25.37981]
[1776428804844,35.5,75703.39,0.0,-0.73504,0.00012,25.34694]
[1776428806731,35.5,75690.53,0.0,-0.73656,0.00012,25.2688]
[1776428807737,35.5,75673.34,0.0,-0.7386,0.00012,25.16277]
[1776428808745,35.5,75673.19,0.0,-0.73862,0.00012,25.16167]
[1776428812773,35.5,75667.45,0.0,-0.73931,0.00012,25.12539]
[1776428813780,35.5,75663.51,0.0,-0.73977,0.00012,25.10119]
[1776428818815,35.5,75663.36,0.0,-0.73978,0.00012,25.10049]
[1776428820829,35.5,75670.67,0.0,-0.73891,0.00012,25.14648]
[1776428821836,35.51,75676.65,0.0,-0.73819,0.00012,25.18377]
[1776428823850,35.51,75670.67,0.0,-0.7389,0.00012,25.14681]
[1776428824857,35.5,75661.09,0.0,-0.74004,0.00012,25.08724]
[1776428828885,35.51,75664.78,0.0,-0.73959,0.00012,25.11074]
[1776428831906,35.51,75679.63,0.0,-0.73782,0.00012,25.2033]
[1776428832913,35.51,75694.39,0.0,-0.73606,0.00012,25.29444]
[1776428833920,35.51,75706.9,0.0,-0.73456,0.00012,25.37149]
[1776428834927,35.51,75711.67,0.0,-0.73399,0.00012,25.40091]
[1776428835934,35.51,75707.48,0.0,-0.73448,0.00012,25.37574]
[1776428836941,35.51,75700.89,0.0,-0.73526,0.00012,25.33551]
[1776428839962,35.52,75698.66,0.0,-0.73552,0.00012,25.32238]
[1776428844997,35.52,75688.29,0.0,-0.73673,0.00012,25.25948]
[1776428846004,35.52,75682.61,0.0,-0.7374,0.00012,25.22469]
[1776428849695,35.52,75685.05,0.0,-0.7371,0.00012,25.24043]
[1776428849723,35.52,75685.05,0.0,-0.7371,0.00012,25.24043]
[1776428849939,35.52,75685.05,0.0,-0.7371,0.00012,25.24043]
[1776428851042,35.52,75690.18,0.0,-0.7365,0.00012,25.26918]
[1776428852513,35.52,75690.18,0.0,-0.7365,0.00012,25.26918]
[1776428852565,35.52,75690.79,0.0,-0.73642,0.00012,25.27312]
[1776428852698,35.52,75690.79,0.0,-0.73642,0.00012,25.27312]
[1776428856162,35.53,75690.08,0.0,-0.7365,0.00012,25.26935]
[1776428856191,35.53,75690.08,0.0,-0.7365,0.00012,25.26935]
[1776428856207,35.53,75690.08,0.0,-0.7365,0.00012,25.26935]
[1776428857389,35.53,75691.47,0.0,-0.73633,0.00012,25.2781]
[1776428857435,35.53,75691.47,0.0,-0.73633,0.00012,25.2781]
[1776428857429,35.53,75695.18,0.0,-0.73588,0.00012,25.30126]
[1776428858092,35.53,75700.63,0.0,-0.73523,0.00012,25.33469]
[1776428859099,35.53,75704.87,0.0,-0.73472,0.00012,25.36079]
[1776428860106,35.55,75717.74,0.0,-0.73307,0.00012,25.44473]
[1776428861113,35.56,75721.76,0.0,-0.7325,0.00012,25.47358]
[1776428865141,35.57,75728.82,0.0,-0.73162,0.00012,25.51802]
[1776428868162,35.57,75721.01,0.0,-0.73254,0.00012,25.47167]
[1776428870176,35.57,75720.39,0.0,-0.73259,0.00012,25.46871]
[1776428871183,35.57,75725.77,0.0,-0.73194,0.00012,25.50177]
[1776428871835,35.57,75725.77,0.0,-0.73194,0.00012,25.50177]
[1776428871886,35.57,75725.77,0.0,-0.73194,0.00012,25.50177]
[1776428871945,35.57,75725.77,0.0,-0.73194,0.00012,25.50177]
[1776428873196,35.58,75743.34,0.0,-0.72982,0.00012,25.60872]
[1776428874203,35.58,75754.08,0.0,-0.72853,0.00012,25.6736]
[1776428875210,35.58,75757.23,0.0,-0.72814,0.00012,25.69269]
[1776428876218,35.58,75770.61,0.0,-0.72653,0.00012,25.77295]
[1776428877225,35.58,75773.66,0.0,-0.72616,0.00012,25.79123]
[1776428878231,35.58,75768.37,0.0,-0.72679,0.00012,25.75968]
[1776428882276,35.58,75774.79,0.0,-0.72601,0.00012,25.79837]
[1776428883276,35.58,75786.05,0.0,-0.72465,0.00012,25.86548]
[1776428884559,35.58,75786.05,0.0,-0.72465,0.00012,25.86548]
[1776428884284,35.58,75791.76,0.0,-0.72395,0.00012,25.89942]
[1776428884636,35.58,75791.76,0.0,-0.72395,0.00012,25.89942]
[1776428885493,35.58,75791.76,0.0,-0.72395,0.00012,25.89942]
[1776428885557,35.58,75791.76,0.0,-0.72395,0.00012,25.89942]
[1776428885557,35.58,75799.29,0.0,-0.72304,0.00012,25.94393]
[1776428886298,35.58,75803.82,0.0,-0.72249,0.00012,25.97069]
[1776428888314,35.58,75804.42,0.0,-0.72242,0.00012,25.97402]
[1776428888691,35.58,75804.42,0.0,-0.72242,0.00012,25.97402]
[1776428890701,35.58,75803.37,0.0,-0.72256,0.00012,25.96758]
[1776428891333,35.58,75799.26,0.0,-0.72306,0.00012,25.94316]
[1776428893347,35.58,75792.16,0.0,-0.72392,0.00012,25.90091]
[1776428896368,35.58,75786.69,0.0,-0.72459,0.00012,25.86827]
[1776428899389,35.58,75795.55,0.0,-0.72352,0.00012,25.9207]
[1776428901403,35.58,75800.77,0.0,-0.72289,0.00012,25.95145]
[1776428901718,35.58,75800.77,0.0,-0.72289,0.00012,25.95145]
[1776428901770,35.58,75800.77,0.0,-0.72289,0.00012,25.95145]
[1776428901943,35.58,75800.77,0.0,-0.72289,0.00012,25.95145]
[1776428906363,35.57,75796.65,0.0,-0.7234,0.00012,25.92662]
[1776428906417,35.57,75796.65,0.0,-0.7234,0.00012,25.92662]
[1776428906440,35.57,75796.65,0.0,-0.7234,0.00012,25.92662]
[1776428908698,35.57,75791.65,0.0,-0.72401,0.00012,25.89665]
[1776428909460,35.57,75789.03,0.0,-0.72433,0.00012,25.88103]
[1776428910924,35.57,75784.39,0.0,-0.7249,0.00012,25.85342]
[1776428910940,35.57,75784.39,0.0,-0.7249,0.00012,25.85342]
[1776428910976,35.57,75784.39,0.0,-0.7249,0.00012,25.85342]
[1776428911174,35.57,75784.39,0.0,-0.7249,0.00012,25.85342]
[1776428911198,35.57,75784.39,0.0,-0.7249,0.00012,25.85342]
[1776428913488,35.57,75776.94,0.0,-0.72582,0.00012,25.80544]
[1776428914495,35.57,75769.28,0.0,-0.72675,0.00012,25.75971]
[1776428916509,35.57,75778.45,0.0,-0.72564,0.00012,25.81457]
[1776428920320,35.57,75777.67,0.0,-0.72573,0.00012,25.80997]
[1776428920372,35.57,75777.67,0.0,-0.72573,0.00012,25.80997]
[1776428920447,35.57,75777.67,0.0,-0.72573,0.00012,25.80997]
[1776428923812,35.57,75776.62,0.0,-0.72586,0.00012,25.80384]
[1776428923864,35.57,75776.62,0.0,-0.72586,0.00012,25.80384]
[1776428923941,35.57,75776.62,0.0,-0.72586,0.00012,25.80384]
[1776428928594,35.57,75764.2,0.0,-0.72735,0.00012,25.7299]
[1776428930446,35.57,75761.84,0.0,-0.72763,0.00012,25.71587]
[1776428930498,35.57,75761.84,0.0,-0.72763,0.00012,25.71587]
[1776428930699,35.57,75761.84,0.0,-0.72763,0.00012,25.71599]
[1776428934636,35.58,75755.66,0.0,-0.72836,0.00012,25.67944]
[1776428938663,35.58,75747.19,0.0,-0.72937,0.00012,25.62912]
[1776428942691,35.58,75753.05,0.0,-0.72865,0.00012,25.66517]
[1776428943698,35.58,75747.24,0.0,-0.72934,0.00012,25.63039]
[1776428946720,35.58,75754.37,0.0,-0.72847,0.00012,25.67385]
[1776428949514,35.58,75759.15,0.0,-0.72789,0.00012,25.70268]
[1776428949566,35.58,75759.15,0.0,-0.72789,0.00012,25.70268]
[1776428949690,35.58,75760.42,0.0,-0.72774,0.00012,25.71053]
[1776428952930,35.59,75760.46,0.0,-0.72773,0.00012,25.71098]
[1776428952943,35.59,75760.46,0.0,-0.72773,0.00012,25.71098]
[1776428952981,35.59,75760.46,0.0,-0.72773,0.00012,25.71098]
[1776428953152,35.59,75760.46,0.0,-0.72773,0.00012,25.71098]
[1776428953189,35.59,75760.46,0.0,-0.72773,0.00012,25.71098]
[1776428953253,35.59,75760.31,0.0,-0.72774,0.00012,25.71019]
[1776428955683,35.59,75759.42,0.0,-0.72785,0.00012,25.70507]
[1776428955736,35.59,75759.42,0.0,-0.72785,0.00012,25.70507]
[1776428955950,35.59,75759.42,0.0,-0.72785,0.00012,25.70507]
[1776428961825,35.59,75770.27,0.0,-0.72652,0.00012,25.77066]
[1776428964846,35.59,75776.23,0.0,-0.7258,0.00012,25.80628]
[1776428966860,35.59,75789.84,0.0,-0.72415,0.00012,25.88748]
[1776428967866,35.6,75791.01,0.0,-0.72396,0.00012,25.89667]
[1776428972905,35.61,75788.42,0.0,-0.72423,0.00012,25.88101]
[1776428972928,35.61,75788.42,0.0,-0.72423,0.00012,25.88101]
[1776428972946,35.61,75788.42,0.0,-0.72423,0.00012,25.88101]
[1776428979410,35.65,75787.16,0.0,-0.72414,0.00012,25.88456]
[1776428979444,35.65,75787.16,0.0,-0.72414,0.00012,25.88456]
[1776428979465,35.65,75787.16,0.0,-0.72414,0.00012,25.88456]
[1776428980554,35.67,75786.77,0.0,-0.72405,0.00012,25.88872]
[1776428980688,35.67,75786.27,0.0,-0.72411,0.00012,25.88577]
[1776428984396,35.69,75789.36,0.0,-0.72361,0.00012,25.90956]
[1776428984438,35.69,75789.36,0.0,-0.72361,0.00012,25.90956]
[1776428984448,35.69,75789.36,0.0,-0.72361,0.00012,25.90956]
[1776428984497,35.69,75789.78,0.0,-0.72356,0.00012,25.91223]
[1776428987478,35.7,75793.39,0.0,-0.72311,0.00012,25.93391]
[1776428987530,35.7,75793.39,0.0,-0.72311,0.00012,25.93391]
[1776428987629,35.71,75794.25,0.0,-0.72295,0.00012,25.94186]
[1776428987699,35.71,75794.25,0.0,-0.72295,0.00012,25.94186]
[1776428987821,35.71,75794.25,0.0,-0.72295,0.00012,25.94186]
[1776428993043,35.71,75797.25,0.0,-0.72256,0.00012,25.96064]
[1776428995041,35.71,75798.52,0.0,-0.7224,0.00012,25.96833]
[1776428995093,35.71,75798.52,0.0,-0.7224,0.00012,25.96833]
[1776428995318,35.71,75798.52,0.0,-0.7224,0.00012,25.96833]
[1776428995410,35.71,75798.59,0.0,-0.72239,0.00012,25.96896]
[1776428997329,35.71,75796.99,0.0,-0.72258,0.00012,25.95976]
[1776428997382,35.71,75796.99,0.0,-0.72258,0.00012,25.95976]
[1776429001100,35.72,75806.0,0.0,-0.72146,0.00012,26.01374]
[1776429002107,35.72,75812.38,0.0,-0.72065,0.00012,26.05267]
[1776429005127,35.72,75806.9,0.0,-0.72131,0.00012,26.02094]
[1776429008149,35.73,75812.55,0.0,-0.72059,0.00012,26.05569]
[1776429010163,35.73,75823.31,0.0,-0.71927,0.00012,26.11866]
[1776429013185,35.73,75812.5,0.0,-0.72058,0.00012,26.05608]
[1776429014192,35.74,75804.76,0.0,-0.72149,0.00012,26.01194]
[1776429016206,35.74,75813.77,0.0,-0.72036,0.00012,26.06638]
[1776429017214,35.74,75825.2,0.0,-0.71897,0.00012,26.13309]
[1776429018222,35.75,75824.68,0.0,-0.71902,0.00012,26.13047]
[1776429019897,35.75,75819.94,0.0,-0.7196,0.00012,26.10293]
[1776429019949,35.75,75819.94,0.0,-0.7196,0.00012,26.10293]
[1776429022250,35.75,75826.23,0.0,-0.7188,0.00012,26.14086]
[1776429024264,35.75,75833.15,0.0,-0.71795,0.00012,26.18155]
[1776429025368,35.75,75845.86,0.0,-0.71639,0.00012,26.25502]
[1776429026297,35.75,75855.66,0.0,-0.7152,0.00012,26.31142]
[1776429027303,35.76,75857.37,0.0,-0.71498,0.00012,26.32175]
[1776429030325,35.76,75863.0,0.0,-0.71427,0.00012,26.35467]
[1776429035361,35.76,75859.84,0.0,-0.71465,0.00012,26.3343]
[1776429037375,35.76,75865.82,0.0,-0.71391,0.00012,26.36893]
[1776429038382,35.76,75871.6,0.0,-0.7132,0.00012,26.40212]
[1776429039391,35.76,75882.97,0.0,-0.7118,0.00012,26.46697]
[1776429040399,35.76,75892.91,0.0,-0.71057,0.00012,26.52332]
[1776429042444,35.76,75888.77,0.0,-0.71108,0.00012,26.5]
[1776429043454,35.76,75896.56,0.0,-0.71012,0.00012,26.54408]
[1776429044481,35.76,75906.77,0.0,-0.70886,0.00012,26.60163]
[1776429046479,35.76,75921.2,0.0,-0.70707,0.00012,26.68257]
[1776429047509,35.77,75923.87,0.0,-0.70674,0.00012,26.69775]
[1776429048509,35.77,75909.12,0.0,-0.70856,0.00012,26.61533]
[1776429049517,35.77,75897.48,0.0,-0.71,0.00012,26.54961]
[1776429050525,35.77,75891.83,0.0,-0.7107,0.00012,26.5176]
[1776429051532,35.77,75894.41,0.0,-0.71038,0.00012,26.53218]
[1776429053546,35.77,75902.21,0.0,-0.70942,0.00012,26.57623]
[1776429054553,35.77,75915.7,0.0,-0.70775,0.00012,26.65204]
[1776429055560,35.77,75923.38,0.0,-0.70679,0.00012,26.6953]
[1776429056567,35.77,75923.95,0.0,-0.70671,0.00012,26.69871]
[1776429060595,35.77,75917.27,0.0,-0.70752,0.00012,26.66212]
[1776429063616,35.78,75924.86,0.0,-0.70656,0.00012,26.70541]
[1776429067333,35.79,75922.35,0.0,-0.70679,0.00012,26.69518]
[1776429067386,35.79,75922.35,0.0,-0.70679,0.00012,26.69518]
[1776429069658,35.82,75915.18,0.0,-0.7075,0.00012,26.66254]
[1776429070397,35.82,75915.18,0.0,-0.7075,0.00012,26.66254]
[1776429070457,35.82,75915.18,0.0,-0.7075,0.00012,26.66254]
[1776429075699,35.87,75919.57,0.0,-0.7067,0.00012,26.69784]
[1776429076959,35.88,75920.99,0.0,-0.70648,0.00012,26.70736]
[1776429077011,35.88,75920.99,0.0,-0.70648,0.00012,26.70736]
[1776429081506,35.89,75922.02,0.0,-0.70628,0.00012,26.71628]
[1776429081558,35.89,75922.02,0.0,-0.70628,0.00012,26.71628]
[1776429081744,35.89,75922.31,0.0,-0.70624,0.00012,26.71802]
[1776429084135,35.89,75919.99,0.0,-0.70652,0.00012,26.70539]
[1776429084188,35.89,75919.99,0.0,-0.70652,0.00012,26.70539]
[1776429084731,35.89,75919.99,0.0,-0.70652,0.00012,26.70539]
[1776429088793,35.89,75913.41,0.0,-0.70732,0.00012,26.66946]
[1776429089096,35.89,75913.41,0.0,-0.70732,0.00012,26.66946]
[1776429089148,35.89,75913.41,0.0,-0.70732,0.00012,26.66946]
[1776429090307,35.89,75912.61,0.0,-0.70741,0.00012,26.66517]
[1776429090359,35.89,75912.61,0.0,-0.70741,0.00012,26.66517]
[1776429090810,35.9,75911.27,0.0,-0.70758,0.00012,26.65788]
[1776429091817,35.9,75902.46,0.0,-0.70864,0.00012,26.60727]
[1776429093831,35.92,75900.5,0.0,-0.70877,0.00012,26.60094]
[1776429094732,35.92,75900.5,0.0,-0.70877,0.00012,26.60094]
[1776429094783,35.92,75900.5,0.0,-0.70877,0.00012,26.60094]
[1776429095847,35.92,75893.04,0.0,-0.70968,0.00012,26.55958]
[1776429098608,35.93,75896.62,0.0,-0.70923,0.00012,26.57995]
[1776429098660,35.93,75896.62,0.0,-0.70923,0.00012,26.57995]
[1776429105815,35.97,75897.53,0.0,-0.70887,0.00012,26.5956]
[1776429105816,35.98,75896.26,0.0,-0.70897,0.00012,26.59099]
[1776429105867,35.98,75896.26,0.0,-0.70897,0.00012,26.59099]
[1776429106017,35.98,75896.26,0.0,-0.70897,0.00012,26.59099]
[1776429106080,35.98,75896.26,0.0,-0.70897,0.00012,26.59099]
[1776429106128,35.98,75896.26,0.0,-0.70897,0.00012,26.59099]
[1776429106151,35.98,75894.39,0.0,-0.7092,0.00012,26.58053]
[1776429106922,35.98,75888.83,0.0,-0.70987,0.00012,26.5496]
[1776429108936,35.98,75883.22,0.0,-0.71055,0.00012,26.51864]
[1776429113971,36.04,75885.22,0.0,-0.70996,0.00012,26.54463]
[1776429114909,36.04,75885.22,0.0,-0.70996,0.00012,26.54463]
[1776429114962,36.04,75885.22,0.0,-0.70996,0.00012,26.54463]
[1776429115324,36.04,75885.22,0.0,-0.70996,0.00012,26.54463]
[1776429117568,36.05,75880.62,0.0,-0.71051,0.00012,26.51935]
[1776429117599,36.05,75880.62,0.0,-0.71051,0.00012,26.51935]
[1776429118000,36.06,75889.35,0.0,-0.70937,0.00012,26.57133]
[1776429119006,36.06,75896.39,0.0,-0.7085,0.00012,26.61086]
[1776429120357,36.06,75896.39,0.0,-0.7085,0.00012,26.61086]
[1776429122429,36.06,75898.05,0.0,-0.70829,0.00012,26.62048]
[1776429122440,36.06,75898.05,0.0,-0.70829,0.00012,26.62048]
[1776429122482,36.06,75898.05,0.0,-0.70829,0.00012,26.62048]
[1776429122530,36.06,75897.59,0.0,-0.70834,0.00012,26.6181]
[1776429123427,36.06,75897.59,0.0,-0.70834,0.00012,26.6181]
[1776429123460,36.06,75897.59,0.0,-0.70834,0.00012,26.6181]
[1776429123529,36.06,75897.14,0.0,-0.70839,0.00012,26.61577]
[1776429125051,36.07,75904.27,0.0,-0.70751,0.00012,26.65581]
[1776429126705,36.07,75904.27,0.0,-0.70751,0.00012,26.65581]
[1776429126757,36.07,75904.27,0.0,-0.70751,0.00012,26.65581]
[1776429126806,36.07,75913.91,0.0,-0.70632,0.00012,26.7095]
[1776429126938,36.07,75913.91,0.0,-0.70632,0.00012,26.7095]
[1776429127064,36.07,75917.29,0.0,-0.7059,0.00012,26.72819]
[1776429131093,36.07,75911.74,0.0,-0.70658,0.00012,26.69783]
[1776429132315,36.07,75911.74,0.0,-0.70658,0.00012,26.69783]
[1776429132367,36.07,75911.74,0.0,-0.70658,0.00012,26.69783]
[1776429132438,36.07,75911.74,0.0,-0.70658,0.00012,26.69783]
[1776429132540,36.07,75909.4,0.0,-0.70684,0.00012,26.686]
[1776429134704,36.08,75908.47,0.0,-0.70692,0.00012,26.68207]
[1776429136128,36.08,75913.1,0.0,-0.70632,0.00012,26.7092]
[1776429137898,36.08,75913.4,0.0,-0.70628,0.00012,26.71096]
[1776429137941,36.08,75913.4,0.0,-0.70628,0.00012,26.71096]
[1776429137950,36.08,75913.4,0.0,-0.70628,0.00012,26.71096]
[1776429138145,36.09,75913.35,0.0,-0.70628,0.00012,26.71078]
[1776429140952,36.09,75915.54,0.0,-0.70601,0.00012,26.72307]
[1776429141195,36.09,75915.54,0.0,-0.70601,0.00012,26.72307]
[1776429141276,36.09,75908.56,0.0,-0.70686,0.00012,26.68455]
[1776429142173,36.09,75905.97,0.0,-0.70718,0.00012,26.67032]
[1776429144187,36.09,75900.96,0.0,-0.70779,0.00012,26.64279]
[1776429145194,36.09,75893.6,0.0,-0.70869,0.00012,26.60199]
[1776429146201,36.09,75889.2,0.0,-0.70922,0.00012,26.57764]
[1776429148215,36.09,75885.52,0.0,-0.70966,0.00012,26.55754]
[1776429150229,36.09,75882.68,0.0,-0.71,0.00012,26.54213]
[1776429151236,36.09,75887.5,0.0,-0.70942,0.00012,26.56614]
[1776429153250,36.1,75890.0,0.0,-0.7091,0.00012,26.58055]
[1776429154464,36.1,75890.0,0.0,-0.7091,0.00012,26.58055]
[1776429154538,36.1,75890.0,0.0,-0.7091,0.00012,26.58055]
[1776429154697,36.1,75890.0,0.0,-0.7091,0.00012,26.58055]
[1776429154749,36.1,75890.0,0.0,-0.7091,0.00012,26.58055]
[1776429154790,36.1,75891.08,0.0,-0.70896,0.00012,26.587]
[1776429154935,36.1,75891.08,0.0,-0.70896,0.00012,26.587]
[1776429157278,36.1,75888.22,0.0,-0.7093,0.00012,26.57146]
[1776429160299,36.1,75884.72,0.0,-0.70971,0.00012,26.55259]
[1776429161306,36.1,75879.3,0.0,-0.71037,0.00012,26.52249]
[1776429164327,36.12,75867.67,0.0,-0.71171,0.00012,26.4605]
[1776429165333,36.1,75857.31,0.0,-0.71306,0.00012,26.39837]
[1776429166343,36.1,75853.14,0.0,-0.71358,0.00012,26.37446]
[1776429167614,36.1,75853.14,0.0,-0.71358,0.00012,26.37446]
[1776429167666,36.1,75853.14,0.0,-0.71358,0.00012,26.37446]
[1776429167698,36.1,75853.14,0.0,-0.71358,0.00012,26.37446]
[1776429167715,36.1,75851.7,0.0,-0.71376,0.00012,26.36574]
[1776429171595,36.1,75851.9,0.0,-0.71375,0.00012,26.36633]
[1776429174408,36.1,75840.5,0.0,-0.71514,0.00012,26.30125]
[1776429175414,36.1,75836.36,0.0,-0.71564,0.00012,26.27781]
[1776429176422,36.1,75833.33,0.0,-0.71601,0.00012,26.2607]
[1776429177513,36.1,75833.33,0.0,-0.71601,0.00012,26.2607]
[1776429177590,36.1,75832.1,0.0,-0.71615,0.00012,26.25387]
[1776429178436,36.1,75829.25,0.0,-0.71649,0.00012,26.23778]
[1776429180449,36.1,75833.52,0.0,-0.71597,0.00012,26.26258]
[1776429181800,36.1,75833.52,0.0,-0.71597,0.00012,26.26258]
[1776429181852,36.1,75833.52,0.0,-0.71597,0.00012,26.26258]
[1776429181896,36.1,75832.85,0.0,-0.71604,0.00012,26.25914]
[1776429181946,36.1,75832.85,0.0,-0.71604,0.00012,26.25914]
[1776429183471,36.1,75838.29,0.0,-0.71537,0.00012,26.29034]
[1776429184478,36.1,75846.03,0.0,-0.71443,0.00012,26.33452]
[1776429186492,36.1,75849.12,0.0,-0.71405,0.00012,26.3523]
[1776429188508,36.1,75849.01,0.0,-0.71406,0.00012,26.35178]
[1776429188560,36.1,75849.01,0.0,-0.71406,0.00012,26.35178]
[1776429188693,36.1,75849.01,0.0,-0.71406,0.00012,26.35178]
[1776429188794,36.1,75849.08,0.0,-0.71405,0.00012,26.35239]
[1776429194548,36.11,75844.54,0.0,-0.71459,0.00012,26.3272]
[1776429196561,36.11,75840.78,0.0,-0.71504,0.00012,26.30611]
[1776429197569,36.11,75835.39,0.0,-0.71569,0.00012,26.27557]
[1776429202605,36.11,75835.77,0.0,-0.71562,0.00012,26.27868]
[1776429204619,36.11,75840.0,0.0,-0.71511,0.00012,26.3024]
[1776429206864,36.11,75842.61,0.0,-0.7148,0.00012,26.31706]
[1776429206914,36.11,75842.61,0.0,-0.7148,0.00012,26.31706]
[1776429206946,36.11,75842.61,0.0,-0.7148,0.00012,26.31706]
[1776429207640,36.11,75840.1,0.0,-0.71512,0.00012,26.30235]
[1776429210661,36.11,75837.02,0.0,-0.71549,0.00012,26.2849]
[1776429212675,36.11,75833.81,0.0,-0.71589,0.00012,26.2637]
[1776429215696,36.11,75831.06,0.0,-0.71621,0.00012,26.24853]
[1776429217710,36.11,75826.32,0.0,-0.71677,0.00012,26.22201]
[1776429220583,36.12,75824.38,0.0,-0.717,0.00012,26.21134]
[1776429220635,36.12,75824.38,0.0,-0.717,0.00012,26.21134]
[1776429220697,36.12,75824.38,0.0,-0.717,0.00012,26.21134]
[1776429220732,36.12,75824.56,0.0,-0.71697,0.00012,26.21259]
[1776429225767,36.12,75824.34,0.0,-0.71697,0.00012,26.2124]
[1776429226774,36.12,75819.09,0.0,-0.7176,0.00012,26.18254]
[1776429227780,36.13,75822.69,0.0,-0.71711,0.00012,26.20549]
[1776429230337,36.13,75824.19,0.0,-0.71692,0.00012,26.21448]
[1776429230389,36.13,75824.19,0.0,-0.71692,0.00012,26.21448]
[1776429230444,36.13,75824.19,0.0,-0.71692,0.00012,26.21448]
[1776429230804,36.13,75823.65,0.0,-0.71698,0.00012,26.21159]
[1776429233824,36.14,75828.51,0.0,-0.71638,0.00012,26.23994]
[1776429234831,36.14,75831.35,0.0,-0.71604,0.00012,26.25632]
[1776429236951,36.14,75831.6,0.0,-0.716,0.00012,26.25789]
[1776429236957,36.14,75830.64,0.0,-0.71612,0.00012,26.25257]
[1776429237005,36.14,75830.64,0.0,-0.71612,0.00012,26.25257]
[1776429237215,36.14,75830.64,0.0,-0.71612,0.00012,26.25257]
[1776429237853,36.14,75828.79,0.0,-0.71634,0.00012,26.24217]
[1776429239867,36.14,75825.45,0.0,-0.71673,0.00012,26.22343]
[1776429241884,36.14,75830.33,0.0,-0.71613,0.00012,26.25165]
[1776429242889,36.14,75836.33,0.0,-0.7154,0.00012,26.28598]
[1776429244903,36.14,75832.35,0.0,-0.71588,0.00012,26.26355]
[1776429247923,36.14,75835.88,0.0,-0.71544,0.00012,26.28408]
[1776429248935,36.14,75838.66,0.0,-0.7151,0.00012,26.30001]
[1776429249942,36.15,75841.57,0.0,-0.71475,0.00012,26.31665]
[1776429251821,36.15,75843.03,0.0,-0.71457,0.00012,26.32503]
[1776429251873,36.15,75843.03,0.0,-0.71457,0.00012,26.32503]
[1776429251946,36.15,75843.03,0.0,-0.71457,0.00012,26.32503]
[1776429251955,36.15,75843.96,0.0,-0.71445,0.00012,26.33039]
[1776429256991,36.15,75842.36,0.0,-0.71464,0.00012,26.32176]
[1776429262025,36.15,75843.36,0.0,-0.71451,0.00012,26.32795]
[1776429263849,36.15,75843.36,0.0,-0.71451,0.00012,26.32795]
[1776429263902,36.15,75843.36,0.0,-0.71451,0.00012,26.32795]
[1776429263944,36.15,75843.36,0.0,-0.71451,0.00012,26.32795]
[1776429263950,36.15,75845.58,0.0,-0.71425,0.00012,26.34002]
[1776429264039,36.15,75848.42,0.0,-0.7139,0.00012,26.35611]
[1776429268091,36.14,75861.66,0.0,-0.71231,0.00012,26.43005]
[1776429269074,36.14,75873.67,0.0,-0.71086,0.00012,26.49727]
[1776429270082,36.14,75870.29,0.0,-0.71127,0.00012,26.47825]
[1776429271089,36.14,75865.89,0.0,-0.71182,0.00012,26.45027]
[1776429276124,36.14,75864.23,0.0,-0.71203,0.00012,26.44078]
[1776429277256,36.14,75864.23,0.0,-0.71203,0.00012,26.44078]
[1776429277308,36.14,75864.23,0.0,-0.71203,0.00012,26.44078]
[1776429277441,36.14,75864.23,0.0,-0.71203,0.00012,26.44078]
[1776429277538,36.14,75861.91,0.0,-0.71231,0.00012,26.42769]
[1776429280152,36.14,75858.97,0.0,-0.71267,0.00012,26.41109]
[1776429281161,36.14,75852.7,0.0,-0.71343,0.00012,26.37569]
[1776429282166,36.14,75843.62,0.0,-0.71454,0.00012,26.3243]
[1776429283172,36.14,75837.11,0.0,-0.71532,0.00012,26.28741]
[1776429285408,36.14,75837.58,0.0,-0.71526,0.00012,26.29021]
[1776429285455,36.14,75837.58,0.0,-0.71526,0.00012,26.29021]
[1776429285692,36.14,75837.58,0.0,-0.71526,0.00012,26.29021]
[1776429285721,36.14,75837.26,0.0,-0.7153,0.00012,26.28851]
[1776429291229,36.15,75837.96,0.0,-0.7152,0.00012,26.29313]
[1776429293600,36.15,75838.14,0.0,-0.71518,0.00012,26.29426]
[1776429293652,36.15,75838.14,0.0,-0.71518,0.00012,26.29426]
[1776429293695,36.15,75838.14,0.0,-0.71518,0.00012,26.29426]
[1776429293753,36.15,75839.18,0.0,-0.71505,0.00012,26.30028]
[1776429296264,36.15,75842.3,0.0,-0.71464,0.00012,26.31921]
[1776429299284,36.15,75837.52,0.0,-0.71521,0.00012,26.29233]
[1776429300292,36.15,75834.76,0.0,-0.71555,0.00012,26.27675]
[1776429301835,36.15,75834.76,0.0,-0.71555,0.00012,26.27675]
[1776429301887,36.15,75834.76,0.0,-0.71555,0.00012,26.27675]
[1776429301946,36.15,75834.76,0.0,-0.71555,0.00012,26.27675]
[1776429301989,36.15,75832.25,0.0,-0.71584,0.00012,26.26273]
[1776429302305,36.15,75829.07,0.0,-0.71623,0.00012,26.24461]
[1776429305849,36.16,75828.32,0.0,-0.71631,0.00012,26.24066]
[1776429309355,36.16,75819.31,0.0,-0.71738,0.00012,26.19003]
[1776429310730,36.16,75819.31,0.0,-0.71738,0.00012,26.19003]
[1776429310782,36.16,75819.31,0.0,-0.71738,0.00012,26.19003]
[1776429310945,36.16,75819.31,0.0,-0.71738,0.00012,26.19003]
[1776429310960,36.16,75815.18,0.0,-0.71787,0.00012,26.16682]
[1776429315396,36.16,75818.58,0.0,-0.71744,0.00012,26.18723]
[1776429317219,36.17,75816.39,0.0,-0.7177,0.00012,26.1749]
[1776429317270,36.17,75816.39,0.0,-0.7177,0.00012,26.1749]
[1776429317446,36.17,75816.39,0.0,-0.7177,0.00012,26.1749]
[1776429317543,36.17,75816.29,0.0,-0.71771,0.00012,26.17455]
[1776429319425,36.17,75813.08,0.0,-0.71808,0.00012,26.15661]
[1776429320432,36.17,75809.97,0.0,-0.71846,0.00012,26.13864]
[1776429322678,36.17,75809.78,0.0,-0.71849,0.00012,26.13744]
[1776429322700,36.17,75809.78,0.0,-0.71849,0.00012,26.13744]
[1776429322730,36.17,75809.78,0.0,-0.71849,0.00012,26.13744]
[1776429322779,36.17,75812.32,0.0,-0.71818,0.00012,26.15191]
[1776429323136,36.17,75812.32,0.0,-0.71818,0.00012,26.15191]
[1776429323220,36.17,75812.32,0.0,-0.71818,0.00012,26.15191]
[1776429323458,36.17,75812.73,0.0,-0.71814,0.00012,26.15414]
[1776429324465,36.17,75815.58,0.0,-0.71779,0.00012,26.17035]
[1776429327487,36.16,75812.81,0.0,-0.71814,0.00012,26.15408]
[1776429332522,36.16,75821.96,0.0,-0.71707,0.00012,26.20263]
[1776429333846,36.16,75821.96,0.0,-0.71707,0.00012,26.20263]
[1776429333898,36.16,75821.96,0.0,-0.71707,0.00012,26.20263]
[1776429333944,36.16,75821.96,0.0,-0.71707,0.00012,26.20263]
[1776429333999,36.16,75824.79,0.0,-0.71672,0.00012,26.21881]
[1776429337557,36.16,75827.61,0.0,-0.71637,0.00012,26.23542]
[1776429338917,36.16,75827.61,0.0,-0.71637,0.00012,26.23542]
[1776429338941,36.16,75827.61,0.0,-0.71637,0.00012,26.23542]
[1776429338969,36.16,75827.61,0.0,-0.71637,0.00012,26.23542]
[1776429339066,36.17,75829.13,0.0,-0.71618,0.00012,26.2444]
[1776429342670,36.17,75830.42,0.0,-0.71602,0.00012,26.25206]
[1776429342749,36.17,75830.42,0.0,-0.71602,0.00012,26.25206]
[1776429342787,36.17,75825.62,0.0,-0.71659,0.00012,26.22483]
[1776429343599,36.17,75821.18,0.0,-0.71713,0.00012,26.19964]
[1776429344295,36.17,75821.18,0.0,-0.71713,0.00012,26.19964]
[1776429344347,36.17,75821.18,0.0,-0.71713,0.00012,26.19964]
[1776429344450,36.17,75821.18,0.0,-0.71713,0.00012,26.19964]
[1776429344606,36.17,75813.62,0.0,-0.71803,0.00012,26.15656]
[1776429349641,36.16,75815.43,0.0,-0.71786,0.00012,26.16503]
[1776429350286,36.16,75815.43,0.0,-0.71786,0.00012,26.16503]
[1776429350338,36.16,75815.43,0.0,-0.71786,0.00012,26.16503]
[1776429350441,36.16,75815.43,0.0,-0.71786,0.00012,26.16503]
[1776429350648,36.16,75816.6,0.0,-0.71775,0.00012,26.17046]
[1776429351655,36.15,75820.2,0.0,-0.71734,0.00012,26.18977]
[1776429352662,36.15,75825.36,0.0,-0.71672,0.00012,26.21912]
[1776429353669,36.15,75832.62,0.0,-0.71584,0.00012,26.26073]
[1776429354410,36.15,75832.62,0.0,-0.71584,0.00012,26.26073]
[1776429354443,36.15,75832.62,0.0,-0.71584,0.00012,26.26073]
[1776429354462,36.15,75832.62,0.0,-0.71584,0.00012,26.26073]
[1776429355091,36.15,75832.62,0.0,-0.71584,0.00012,26.26073]
[1776429354676,36.15,75831.86,0.0,-0.71593,0.00012,26.25654]
[1776429355192,36.15,75831.86,0.0,-0.71593,0.00012,26.25654]
[1776429355683,36.15,75826.58,0.0,-0.71656,0.00012,26.22658]
[1776429356691,36.15,75823.28,0.0,-0.71696,0.00012,26.20788]
[1776429357843,36.15,75823.28,0.0,-0.71696,0.00012,26.20788]
[1776429357895,36.15,75823.28,0.0,-0.71696,0.00012,26.20788]
[1776429357947,36.15,75823.28,0.0,-0.71696,0.00012,26.20788]
[1776429358052,36.15,75820.36,0.0,-0.7173,0.00012,26.19155]
[1776429358478,36.15,75820.36,0.0,-0.7173,0.00012,26.19155]
[1776429358697,36.15,75820.36,0.0,-0.7173,0.00012,26.19155]
[1776429358707,36.15,75808.6,0.0,-0.71872,0.00012,26.12411]
[1776429359714,36.15,75803.16,0.0,-0.71938,0.00012,26.09266]
[1776429360721,36.15,75800.65,0.0,-0.71968,0.00012,26.0781]
[1776429361728,36.15,75796.88,0.0,-0.72014,0.00012,26.05629]
[1776429363746,36.15,75806.74,0.0,-0.71895,0.00012,26.11304]
[1776429364604,36.15,75806.74,0.0,-0.71895,0.00012,26.11304]
[1776429364656,36.15,75806.74,0.0,-0.71895,0.00012,26.11304]
[1776429364696,36.15,75806.74,0.0,-0.71895,0.00012,26.11304]
[1776429364752,36.15,75809.71,0.0,-0.71859,0.00012,26.13044]
[1776429365760,36.16,75806.84,0.0,-0.71893,0.00012,26.11422]
[1776429366766,36.16,75804.08,0.0,-0.71925,0.00012,26.0986]
[1776429367774,36.16,75800.62,0.0,-0.71967,0.00012,26.07858]
[1776429369629,36.16,75799.5,0.0,-0.71981,0.00012,26.07204]
[1776429369681,36.16,75799.5,0.0,-0.71981,0.00012,26.07204]
[1776429369692,36.16,75799.5,0.0,-0.71981,0.00012,26.07204]
[1776429369787,36.16,75798.68,0.0,-0.71991,0.00012,26.06725]
[1776429373816,36.15,75796.05,0.0,-0.72023,0.00012,26.05185]
[1776429375088,36.15,75796.05,0.0,-0.72023,0.00012,26.05185]
[1776429375141,36.15,75796.58,0.0,-0.72017,0.00012,26.05487]
[1776429375204,36.15,75796.58,0.0,-0.72017,0.00012,26.05487]
[1776429375829,36.15,75795.57,0.0,-0.72029,0.00012,26.04899]
[1776429379978,36.15,75795.97,0.0,-0.72024,0.00012,26.05117]
[1776429380030,36.15,75795.97,0.0,-0.72024,0.00012,26.05117]
[1776429380131,36.15,75796.44,0.0,-0.72019,0.00012,26.05379]
[1776429380193,36.15,75796.44,0.0,-0.72019,0.00012,26.05379]
[1776429380864,36.15,75797.25,0.0,-0.72009,0.00012,26.05842]
[1776429384951,36.15,75794.76,0.0,-0.7204,0.00012,26.04388]
[1776429385003,36.15,75794.76,0.0,-0.7204,0.00012,26.04388]
[1776429385052,36.15,75789.89,0.0,-0.72098,0.00012,26.01567]
[1776429385194,36.15,75789.89,0.0,-0.72098,0.00012,26.01567]
[1776429385901,36.15,75785.88,0.0,-0.72146,0.00012,25.99245]
[1776429386936,36.15,75776.36,0.0,-0.72261,0.00012,25.93715]
[1776429387914,36.15,75769.34,0.0,-0.72344,0.00012,25.89634]
[1776429389018,36.15,75769.34,0.0,-0.72344,0.00012,25.89634]
[1776429389064,36.15,75769.34,0.0,-0.72344,0.00012,25.89634]
[1776429389077,36.15,75767.78,0.0,-0.72363,0.00012,25.88735]
[1776429390871,36.15,75766.56,0.0,-0.72377,0.00012,25.88034]
[1776429390935,36.15,75764.03,0.0,-0.72407,0.00012,25.86569]
[1776429392079,36.15,75764.03,0.0,-0.72407,0.00012,25.86569]
[1776429392082,36.15,75767.8,0.0,-0.72364,0.00012,25.88459]
[1776429393955,36.16,75764.78,0.0,-0.72399,0.00012,25.86719]
[1776429396977,36.16,75757.75,0.0,-0.72482,0.00012,25.82649]
[1776429397984,36.16,75751.65,0.0,-0.72555,0.00012,25.79091]
[1776429398991,36.16,75747.97,0.0,-0.72598,0.00012,25.76952]
[1776429401249,36.16,75750.09,0.0,-0.72572,0.00012,25.78244]
[1776429401301,36.16,75750.09,0.0,-0.72572,0.00012,25.78244]
[1776429402012,36.16,75749.6,0.0,-0.72577,0.00012,25.77979]
[1776429403019,36.16,75746.17,0.0,-0.72618,0.00012,25.75988]
[1776429403527,36.16,75746.17,0.0,-0.72618,0.00012,25.75988]
[1776429404026,36.16,75749.32,0.0,-0.72579,0.00012,25.77863]
[1776429404953,36.16,75749.32,0.0,-0.72579,0.00012,25.77863]
[1776429409061,36.17,75743.96,0.0,-0.72641,0.00012,25.74832]
[1776429410067,36.17,75738.39,0.0,-0.72706,0.00012,25.71581]
[1776429411075,36.17,75734.7,0.0,-0.7275,0.00012,25.69395]
[1776429413677,36.17,75733.0,0.0,-0.72771,0.00012,25.68375]
[1776429414139,36.17,75719.72,0.0,-0.72929,0.00012,25.60512]
[1776429415146,36.17,75720.45,0.0,-0.7292,0.00012,25.60945]
[1776429417197,36.17,75721.01,0.0,-0.72913,0.00012,25.61278]
[1776429421189,36.17,75712.32,0.0,-0.73016,0.00012,25.56122]
[1776429422196,36.17,75701.67,0.0,-0.73142,0.00012,25.49787]
[1776429423277,36.17,75701.67,0.0,-0.73142,0.00012,25.49787]
[1776429423294,36.17,75709.43,0.0,-0.7305,0.00012,25.54421]
[1776429424210,36.17,75719.03,0.0,-0.72936,0.00012,25.60129]
[1776429425403,36.17,75722.46,0.0,-0.72896,0.00012,25.62163]
[1776429426604,36.17,75722.46,0.0,-0.72896,0.00012,25.62163]
[1776429426629,36.17,75724.34,0.0,-0.72873,0.00012,25.63276]
[1776429427232,36.17,75729.54,0.0,-0.72812,0.00012,25.6635]
[1776429428237,36.17,75735.64,0.0,-0.72739,0.00012,25.69945]
[1776429432266,36.17,75740.07,0.0,-0.72687,0.00012,25.72521]
[1776429436812,36.16,75741.06,0.0,-0.72676,0.00012,25.7307]
[1776429436887,36.16,75747.83,0.0,-0.72596,0.00012,25.77039]
[1776429439315,36.16,75745.41,0.0,-0.72625,0.00012,25.75612]
[1776429444350,36.17,75751.51,0.0,-0.7255,0.00012,25.79325]
[1776429446363,36.17,75748.44,0.0,-0.72585,0.00012,25.7757]
[1776429451399,36.18,75748.03,0.0,-0.72589,0.00012,25.77129]
[1776429456435,36.18,75746.68,0.0,-0.72603,0.00012,25.7646]
[1776429461469,36.18,75745.08,0.0,-0.72619,0.00012,25.75649]
[1776429462477,36.19,75747.71,0.0,-0.72587,0.00012,25.77217]
[1776429463483,36.19,75750.81,0.0,-0.7255,0.00012,25.79058]
[1776429468519,36.19,75749.05,0.0,-0.72568,0.00012,25.78137]
[1776429472547,36.19,75753.08,0.0,-0.72518,0.00012,25.80587]
[1776429476575,36.2,75750.36,0.0,-0.72549,0.00012,25.79077]
[1776429479597,36.2,75744.67,0.0,-0.72615,0.00012,25.75809]
[1776429480604,36.2,75738.71,0.0,-0.72685,0.00012,25.72332]
[1776429481611,36.2,75734.49,0.0,-0.72735,0.00012,25.69878]
[1776429482617,36.2,75729.35,0.0,-0.72796,0.00012,25.66838]
[1776429483625,36.2,75717.59,0.0,-0.72935,0.00012,25.59879]
[1776429484632,36.2,75707.48,0.0,-0.73055,0.00012,25.5388]
[1776429485639,36.2,75699.42,0.0,-0.7315,0.00012,25.49089]
[1776429487653,36.2,75703.52,0.0,-0.73101,0.00012,25.51553]
[1776429493175,36.2,75704.22,0.0,-0.73092,0.00012,25.52003]
[1776429493180,36.2,75708.32,0.0,-0.73043,0.00012,25.54454]
[1776429496716,36.2,75710.78,0.0,-0.73014,0.00012,25.55928]
[1776429498730,36.2,75713.2,0.0,-0.72985,0.00012,25.57371]
[1776429501750,36.2,75717.45,0.0,-0.72935,0.00012,25.59897]
[1776429503765,36.2,75714.46,0.0,-0.7297,0.00012,25.58125]
[1776429506786,36.2,75712.19,0.0,-0.72997,0.00012,25.56785]
[1776429509808,36.2,75709.25,0.0,-0.73032,0.00012,25.5505]
[1776429510815,36.2,75706.74,0.0,-0.73061,0.00012,25.53563]
[1776429511822,36.21,75700.43,0.0,-0.73137,0.00012,25.49488]
[1776429513836,36.21,75691.72,0.0,-0.73239,0.00012,25.44314]
[1776429514843,36.21,75684.53,0.0,-0.73324,0.00012,25.4003]
[1776429517864,36.21,75680.26,0.0,-0.73372,0.00012,25.37531]
[1776429518871,36.21,75683.18,0.0,-0.73338,0.00012,25.39301]
[1776429519877,36.21,75680.91,0.0,-0.73364,0.00012,25.37964]
[1776429524913,36.21,75680.15,0.0,-0.73371,0.00012,25.37618]
[1776429527935,36.22,75688.72,0.0,-0.73269,0.00012,25.42816]
[1776429528942,36.22,75691.47,0.0,-0.73236,0.00012,25.44481]
[1776429529949,36.22,75688.51,0.0,-0.7327,0.00012,25.4273]
[1776429534986,36.22,75688.9,0.0,-0.73264,0.00012,25.43049]
[1776429539014,36.22,75685.68,0.0,-0.733,0.00012,25.41193]
[1776429540022,36.22,75681.88,0.0,-0.73344,0.00012,25.38937]
[1776429541029,36.22,75685.73,0.0,-0.73299,0.00012,25.4126]
[1776429542036,36.23,75690.8,0.0,-0.73239,0.00012,25.44311]
[1776429543043,36.23,75697.75,0.0,-0.73157,0.00012,25.48474]
[1776429544050,36.23,75703.05,0.0,-0.73094,0.00012,25.51655]
[1776429545057,36.23,75710.76,0.0,-0.73003,0.00012,25.56234]
[1776429546064,36.23,75719.27,0.0,-0.72902,0.00012,25.61285]
[1776429551100,36.23,75716.46,0.0,-0.72935,0.00012,25.59617]
[1776429552108,36.23,75711.72,0.0,-0.72991,0.00012,25.5681]
[1776429554122,36.23,75715.15,0.0,-0.72951,0.00012,25.58852]
[1776429555129,36.23,75717.61,0.0,-0.72921,0.00012,25.60311]
[1776429556135,36.23,75715.01,0.0,-0.72952,0.00012,25.58773]
[1776429557143,36.23,75711.18,0.0,-0.72997,0.00012,25.56506]
[1776429558150,36.23,75708.91,0.0,-0.73024,0.00012,25.55164]
[1776429559157,36.23,75706.78,0.0,-0.73049,0.00012,25.53906]
[1776429563185,36.23,75704.42,0.0,-0.73076,0.00012,25.52532]
[1776429566206,36.23,75701.16,0.0,-0.73114,0.00012,25.50618]
[1776429571241,36.23,75697.76,0.0,-0.73155,0.00012,25.48311]
[1776429572248,36.23,75692.34,0.0,-0.73219,0.00012,25.45092]
[1776429573255,36.23,75688.64,0.0,-0.73262,0.00012,25.42897]
[1776429574262,36.23,75686.12,0.0,-0.73291,0.00012,25.41408]
[1776429576276,36.23,75681.82,0.0,-0.73341,0.00012,25.38872]
[1776429577282,36.23,75676.62,0.0,-0.73401,0.00012,25.35778]
[1776429579297,36.24,75680.52,0.0,-0.73355,0.00012,25.38162]
[1776429581311,36.24,75684.01,0.0,-0.73313,0.00012,25.40293]
[1776429583325,36.24,75686.07,0.0,-0.73288,0.00012,25.41563]
[1776429586346,36.24,75683.27,0.0,-0.7332,0.00012,25.39944]
[1776429588360,36.24,75679.23,0.0,-0.73366,0.00012,25.37568]
[1776429589367,36.24,75676.58,0.0,-0.73397,0.00012,25.36003]
[1776429591381,36.24,75679.0,0.0,-0.73367,0.00012,25.37502]
[1776429595409,36.25,75676.93,0.0,-0.7339,0.00012,25.36357]
[1776429600444,36.25,75676.12,0.0,-0.73397,0.00012,25.35993]
[1776429601452,36.25,75678.72,0.0,-0.73366,0.00012,25.37575]
[1776429604472,36.25,75682.74,0.0,-0.73318,0.00012,25.40026]
[1776429606488,36.26,75678.23,0.0,-0.73369,0.00012,25.37392]
[1776429609509,36.26,75680.27,0.0,-0.73344,0.00012,25.38683]
[1776429611523,36.26,75678.16,0.0,-0.73368,0.00012,25.37466]
[1776429612534,36.26,75675.14,0.0,-0.73402,0.00012,25.35682]
[1776429614548,36.26,75677.73,0.0,-0.73371,0.00012,25.37283]
[1776429618575,36.27,75680.44,0.0,-0.73337,0.00012,25.38998]
[1776429619583,36.27,75682.85,0.0,-0.73309,0.00012,25.40461]
[1776429623611,36.27,75685.47,0.0,-0.73276,0.00012,25.42107]
[1776429625625,36.27,75683.26,0.0,-0.73301,0.00012,25.40826]
[1776429627639,36.27,75687.32,0.0,-0.73253,0.00012,25.43291]
[1776429628647,36.27,75690.45,0.0,-0.73216,0.00012,25.45175]
[1776429630661,36.28,75692.47,0.0,-0.73191,0.00012,25.4641]
[1776429635696,36.28,75691.99,0.0,-0.73197,0.00012,25.45872]
[1776429640731,36.28,75692.05,0.0,-0.73195,0.00012,25.45979]
[1776429642744,36.28,75689.96,0.0,-0.73219,0.00012,25.44763]
[1776429643752,36.28,75685.09,0.0,-0.73276,0.00012,25.41874]
[1776429648786,36.28,75691.38,0.0,-0.732,0.00012,25.45715]
[1776429649794,36.29,75694.81,0.0,-0.7316,0.00012,25.4777]
[1776429652379,36.29,75696.68,0.0,-0.73137,0.00012,25.48893]
[1776429655837,36.29,75708.3,0.0,-0.72999,0.00012,25.55838]
[1776429656844,36.29,75714.47,0.0,-0.72927,0.00012,25.59491]
[1776429659865,36.29,75711.88,0.0,-0.72957,0.00012,25.57956]
[1776429660872,36.29,75708.75,0.0,-0.72994,0.00012,25.56105]
[1776429661879,36.29,75706.36,0.0,-0.73022,0.00012,25.54693]
[1776429665483,36.29,75704.99,0.0,-0.73038,0.00012,25.53894]
[1776429668930,36.29,75701.84,0.0,-0.73075,0.00012,25.52047]
[1776429670944,36.29,75705.62,0.0,-0.7303,0.00012,25.54301]
[1776429673965,36.29,75703.51,0.0,-0.73055,0.00012,25.53064]
[1776429679000,36.29,75702.07,0.0,-0.73071,0.00012,25.52242]
[1776429683033,36.29,75704.41,0.0,-0.73043,0.00012,25.53656]
[1776429684041,36.29,75706.7,0.0,-0.73016,0.00012,25.55018]
[1776429686054,36.29,75712.25,0.0,-0.7295,0.00012,25.58309]
[1776429688068,36.29,75715.9,0.0,-0.72907,0.00012,25.60465]
[1776429693103,36.29,75716.56,0.0,-0.72901,0.00012,25.60521]
[1776429697131,36.29,75712.63,0.0,-0.72948,0.00012,25.58194]
[1776429698138,36.29,75709.17,0.0,-0.72989,0.00012,25.56146]
[1776429701159,36.29,75712.56,0.0,-0.72948,0.00012,25.5816]
[1776429703173,36.29,75715.79,0.0,-0.7291,0.00012,25.60074]
[1776429707201,36.29,75718.2,0.0,-0.72882,0.00012,25.61494]
[1776429711229,36.29,75720.5,0.0,-0.72855,0.00012,25.62844]
[1776429716264,36.29,75720.72,0.0,-0.72852,0.00012,25.62963]
[1776429720292,36.29,75724.68,0.0,-0.72806,0.00012,25.65288]
[1776429721301,36.29,75720.49,0.0,-0.72855,0.00012,25.62819]
[1776429722308,36.29,75708.69,0.0,-0.72995,0.00012,25.55841]
[1776429723315,36.29,75703.64,0.0,-0.73054,0.00012,25.52854]
[1776429728350,36.29,75703.63,0.0,-0.73054,0.00012,25.52883]
[1776429733385,36.29,75701.77,0.0,-0.73075,0.00012,25.51813]
[1776429735399,36.29,75696.83,0.0,-0.73133,0.00012,25.48893]
[1776429737412,36.29,75701.15,0.0,-0.73081,0.00012,25.51476]
[1776429743455,36.3,75701.97,0.0,-0.73071,0.00012,25.52009]
[1776429747483,36.3,75710.2,0.0,-0.72973,0.00012,25.56916]
[1776429748489,36.3,75720.14,0.0,-0.72856,0.00012,25.62789]
[1776429749497,36.3,75722.12,0.0,-0.72832,0.00012,25.63954]
[1776429750504,36.3,75726.79,0.0,-0.72777,0.00012,25.667]
[1776429751565,36.3,75740.13,0.0,-0.72621,0.00012,25.74204]
[1776429752536,36.3,75748.74,0.0,-0.72519,0.00012,25.79219]
[1776429753543,36.3,75758.7,0.0,-0.72401,0.00012,25.85007]
[1776429754549,36.3,75758.71,0.0,-0.72402,0.00012,25.84988]
[1776429755557,36.3,75754.68,0.0,-0.7245,0.00012,25.82641]
[1776429756564,36.29,75750.15,0.0,-0.72504,0.00012,25.79977]
[1776429757571,36.29,75745.98,0.0,-0.72554,0.00012,25.77522]
[1776429758628,36.29,75745.98,0.0,-0.72554,0.00012,25.77522]
[1776429758648,36.29,75740.0,0.0,-0.72625,0.00012,25.74006]
[1776429764622,36.29,75740.1,0.0,-0.72626,0.00012,25.73975]
[1776429769658,36.29,75741.52,0.0,-0.72611,0.00012,25.74734]
[1776429774692,36.28,75739.32,0.0,-0.72638,0.00012,25.73371]
[1776429779727,36.28,75737.5,0.0,-0.72662,0.00012,25.72235]
[1776429782748,36.28,75735.02,0.0,-0.72692,0.00012,25.70739]
[1776429787783,36.28,75733.4,0.0,-0.72712,0.00012,25.69728]
[1776429789797,36.28,75730.85,0.0,-0.72743,0.00012,25.68206]
[1776429790805,36.28,75727.53,0.0,-0.72783,0.00012,25.66242]
[1776429795842,36.28,75728.58,0.0,-0.72771,0.00012,25.66817]
[1776429796849,36.28,75731.41,0.0,-0.72738,0.00012,25.68471]
[1776429801884,36.27,75729.23,0.0,-0.72765,0.00012,25.67129]
[1776429802891,36.27,75726.2,0.0,-0.72801,0.00012,25.65335]
[1776429807926,36.27,75726.65,0.0,-0.72797,0.00012,25.65555]
[1776429812961,36.27,75728.9,0.0,-0.72773,0.00012,25.66508]
[1776429817996,36.27,75728.51,0.0,-0.72779,0.00012,25.6623]
[1776429821017,36.27,75722.99,0.0,-0.72844,0.00012,25.62949]
[1776429826053,36.27,75722.88,0.0,-0.72846,0.00012,25.62853]
[1776429828067,36.26,75720.6,0.0,-0.72874,0.00012,25.61494]
[1776429830048,36.26,75719.94,0.0,-0.72882,0.00012,25.61099]
[1776429836123,36.26,75719.0,0.0,-0.72894,0.00012,25.605]
[1776429839144,36.26,75716.46,0.0,-0.72924,0.00012,25.58987]
[1776429843180,36.26,75731.05,0.0,-0.72751,0.00012,25.67583]
[1776429844187,36.26,75747.56,0.0,-0.72556,0.00012,25.77258]
[1776429845194,36.26,75751.77,0.0,-0.72506,0.00012,25.79699]
[1776429846280,36.26,75751.77,0.0,-0.72506,0.00012,25.79699]
[1776429847208,36.26,75763.24,0.0,-0.7237,0.00012,25.86342]
[1776429848215,36.26,75773.75,0.0,-0.72245,0.00012,25.92457]
[1776429849222,36.26,75770.57,0.0,-0.72283,0.00012,25.90617]
[1776429850120,36.26,75770.57,0.0,-0.72283,0.00012,25.90617]
[1776429851236,36.26,75775.04,0.0,-0.72229,0.00012,25.93222]
[1776429852222,36.26,75775.04,0.0,-0.72229,0.00012,25.93222]
[1776429852243,36.26,75777.86,0.0,-0.72195,0.00012,25.94861]
[1776429853250,36.26,75775.07,0.0,-0.72228,0.00012,25.93249]
[1776429855264,36.26,75771.91,0.0,-0.72266,0.00012,25.91424]
[1776429857278,36.26,75767.9,0.0,-0.72314,0.00012,25.89107]
[1776429862313,36.26,75766.41,0.0,-0.7233,0.00012,25.88284]
[1776429867348,36.27,75764.1,0.0,-0.72357,0.00012,25.86993]
[1776429873390,36.27,75763.3,0.0,-0.72367,0.00012,25.86276]
[1776429873965,36.27,75763.3,0.0,-0.72367,0.00012,25.86276]
[1776429874397,36.27,75760.45,0.0,-0.724,0.00012,25.8463]
[1776429876199,36.27,75759.59,0.0,-0.7241,0.00012,25.84141]
[1776429881447,36.27,75766.55,0.0,-0.72325,0.00012,25.88291]
[1776429883461,36.27,75777.17,0.0,-0.72198,0.00012,25.94469]
[1776429884468,36.27,75786.42,0.0,-0.72087,0.00012,25.99818]
[1776429889503,36.27,75786.07,0.0,-0.72091,0.00012,25.99615]
[1776429893067,36.27,75784.46,0.0,-0.72111,0.00012,25.98684]
[1776429895546,36.27,75776.91,0.0,-0.72201,0.00012,25.94323]
[1776429896199,36.27,75776.91,0.0,-0.72201,0.00012,25.94323]
[1776429896552,36.27,75774.09,0.0,-0.72235,0.00012,25.92694]
[1776429901588,36.27,75772.78,0.0,-0.7225,0.00012,25.91959]
[1776429905616,36.28,75776.43,0.0,-0.72206,0.00012,25.94098]
[1776429908637,36.28,75781.65,0.0,-0.72143,0.00012,25.97127]
[1776429911658,36.28,75778.29,0.0,-0.72183,0.00012,25.95183]
[1776429916693,36.28,75774.79,0.0,-0.72225,0.00012,25.93172]
[1776429921728,36.28,75774.35,0.0,-0.72229,0.00012,25.92936]
[1776429926763,36.28,75772.88,0.0,-0.72247,0.00012,25.92105]
[1776429931798,36.28,75769.34,0.0,-0.7229,0.00012,25.89752]
[1776429935826,36.28,75772.18,0.0,-0.72256,0.00012,25.91428]
[1776429936833,36.28,75775.69,0.0,-0.72214,0.00012,25.93467]
[1776429938847,36.28,75772.52,0.0,-0.72251,0.00012,25.91639]
[1776429941430,36.28,75771.06,0.0,-0.72269,0.00012,25.90799]
[1776429941467,36.28,75763.64,0.0,-0.72357,0.00012,25.86498]
[1776429941867,36.28,75757.54,0.0,-0.72429,0.00012,25.8296]
[1776429944207,36.28,75756.18,0.0,-0.72445,0.00012,25.82182]
[1776429948917,36.29,75761.83,0.0,-0.72376,0.00012,25.8556]
[1776429953952,36.29,75762.45,0.0,-0.72368,0.00012,25.85973]
[1776429958225,36.29,75761.76,0.0,-0.72375,0.00012,25.85604]
[1776429958842,36.29,75763.15,0.0,-0.72358,0.00012,25.86423]
[1776429959688,36.29,75763.15,0.0,-0.72358,0.00012,25.86423]
[1776429958998,36.29,75802.65,0.0,-0.71886,0.00012,26.0922]
[1776429960022,36.29,75845.02,0.0,-0.71374,0.00012,26.33314]
[1776429961088,36.29,75846.8,0.0,-0.71352,0.00012,26.34341]
[1776429962039,36.29,75846.8,0.0,-0.71352,0.00012,26.34341]
[1776429962321,36.29,75846.8,0.0,-0.71352,0.00012,26.34341]
[1776429962386,36.29,75863.72,0.0,-0.71147,0.00012,26.43842]
[1776429963078,36.29,75887.18,0.0,-0.70861,0.00012,26.5691]
[1776429963934,36.29,75887.18,0.0,-0.70861,0.00012,26.5691]
[1776429964062,36.29,75880.63,0.0,-0.70941,0.00012,26.5325]
[1776429965078,36.29,75864.4,0.0,-0.71139,0.00012,26.44184]
[1776429966079,36.29,75853.2,0.0,-0.71276,0.00012,26.37897]
[1776429967320,36.29,75853.2,0.0,-0.71276,0.00012,26.37897]
[1776429967410,36.29,75855.28,0.0,-0.7125,0.00012,26.39065]
[1776429968094,36.29,75867.17,0.0,-0.71107,0.00012,26.4569]
[1776429969101,36.27,75868.26,0.0,-0.71103,0.00012,26.45886]
[1776429970108,36.25,75854.14,0.0,-0.71284,0.00012,26.37551]
[1776429971115,36.25,75849.07,0.0,-0.71347,0.00012,26.34661]
[1776429972122,36.25,75861.05,0.0,-0.71202,0.00012,26.4137]
[1776429973308,36.25,75861.05,0.0,-0.71202,0.00012,26.4137]
[1776429973469,36.25,75866.49,0.0,-0.71136,0.00012,26.44418]
[1776429974137,36.25,75876.45,0.0,-0.71014,0.00012,26.49979]
[1776429975145,36.25,75877.63,0.0,-0.71,0.00012,26.50627]
[1776429976152,36.24,75887.52,0.0,-0.70882,0.00012,26.56022]
[1776429977421,36.24,75887.52,0.0,-0.70882,0.00012,26.56022]
[1776429977485,36.24,75895.3,0.0,-0.70787,0.00012,26.60336]
[1776429979432,36.25,75903.9,0.0,-0.70681,0.00012,26.65107]
[1776429980242,36.25,75920.28,0.0,-0.7048,0.00012,26.7411]
[1776429983271,36.25,75919.53,0.0,-0.70489,0.00012,26.73718]
[1776429984278,36.25,75913.42,0.0,-0.70564,0.00012,26.70367]
[1776429985285,36.25,75904.39,0.0,-0.70675,0.00012,26.65402]
[1776429987496,36.25,75902.78,0.0,-0.70694,0.00012,26.64523]
[1776429987645,36.25,75902.78,0.0,-0.70694,0.00012,26.64523]
[1776429987685,36.25,75899.43,0.0,-0.70733,0.00012,26.62778]
[1776429988306,36.26,75889.62,0.0,-0.7085,0.00012,26.57468]
[1776429989313,36.24,75871.01,0.0,-0.71089,0.00012,26.46596]
[1776429990320,36.22,75862.55,0.0,-0.71201,0.00012,26.41446]
[1776429991536,36.22,75862.55,0.0,-0.71201,0.00012,26.41446]
[1776429991547,36.2,75867.89,0.0,-0.71146,0.00012,26.43765]
[1776429992334,36.19,75874.86,0.0,-0.7107,0.00012,26.47299]
[1776429993341,36.17,75871.5,0.0,-0.7112,0.00012,26.45014]
[1776429994349,36.17,75875.76,0.0,-0.71069,0.00012,26.47364]
[1776429998378,36.17,75863.86,0.0,-0.71215,0.00012,26.40659]
[1776429999542,36.17,75863.86,0.0,-0.71215,0.00012,26.40659]
[1776429999566,36.17,75872.48,0.0,-0.7111,0.00012,26.455]
[1776430000394,36.17,75880.19,0.0,-0.71016,0.00012,26.49816]
[1776430001402,36.17,75887.05,0.0,-0.70932,0.00012,26.53631]
[1776430002446,36.17,75883.15,0.0,-0.7098,0.00012,26.51443]
[1776430005464,36.17,75887.13,0.0,-0.7093,0.00012,26.53736]
[1776430006579,36.17,75891.65,0.0,-0.70874,0.00012,26.56274]
[1776430007479,36.17,75899.5,0.0,-0.70777,0.00012,26.60653]
[1776430008753,36.17,75899.5,0.0,-0.70777,0.00012,26.60653]
[1776430010548,36.18,75901.16,0.0,-0.70753,0.00012,26.61737]
[1776430010588,36.18,75901.16,0.0,-0.70753,0.00012,26.61737]
[1776430010649,36.18,75900.82,0.0,-0.70757,0.00012,26.61563]
[1776430011255,36.18,75900.82,0.0,-0.70757,0.00012,26.61563]
[1776430011507,36.18,75904.09,0.0,-0.70717,0.00012,26.63373]
[1776430012517,36.18,75909.8,0.0,-0.70646,0.00012,26.66555]
[1776430014539,36.19,75918.72,0.0,-0.70534,0.00012,26.71572]
[1776430014984,36.19,75918.72,0.0,-0.70534,0.00012,26.71572]
[1776430015192,36.19,75918.72,0.0,-0.70534,0.00012,26.71572]
[1776430017088,36.19,75925.64,0.0,-0.70448,0.00012,26.75377]
[1776430018083,36.19,75926.47,0.0,-0.70438,0.00012,26.75833]
[1776430018249,36.19,75926.47,0.0,-0.70438,0.00012,26.75833]
[1776430018572,36.19,75962.09,0.0,-0.69998,0.00012,26.95196]
[1776430019085,36.19,75962.09,0.0,-0.69998,0.00012,26.95196]
[1776430019162,36.19,75962.09,0.0,-0.69998,0.00012,26.95196]
[1776430019273,36.19,75962.09,0.0,-0.69998,0.00012,26.95196]
[1776430019411,36.19,75962.09,0.0,-0.69998,0.00012,26.95196]
[1776430019595,36.19,75962.09,0.0,-0.69998,0.00012,26.95196]
[1776430019686,36.19,75993.05,0.0,-0.69613,0.00012,27.11776]
[1776430020637,36.19,75997.69,0.0,-0.69556,0.00012,27.14225]
[1776430021647,36.19,75991.88,0.0,-0.69628,0.00012,27.11138]
[1776430022267,36.19,75991.88,0.0,-0.69628,0.00012,27.11138]
[1776430022653,36.19,75988.09,0.0,-0.69675,0.00012,27.0912]
[1776430023108,36.19,75988.09,0.0,-0.69675,0.00012,27.0912]
[1776430023282,36.19,75988.09,0.0,-0.69675,0.00012,27.0912]
[1776430028698,36.19,75998.66,0.0,-0.69543,0.00012,27.14754]
[1776430029193,36.19,75998.66,0.0,-0.69543,0.00012,27.14754]
[1776430030712,36.19,76009.97,0.0,-0.69402,0.00012,27.20731]
[1776430032358,36.19,76011.61,0.0,-0.69382,0.00013,27.21589]
[1776430032793,36.19,76011.61,0.0,-0.69382,0.00013,27.21589]
[1776430032736,36.18,76036.23,0.0,-0.69075,0.00013,27.34419]
[1776430033161,36.18,76036.23,0.0,-0.69075,0.00013,27.34419]
[1776430033743,36.18,76014.11,0.0,-0.69353,0.00013,27.22813]
[1776430034763,36.18,76045.29,0.0,-0.68962,0.00013,27.39102]
[1776430035763,36.18,76039.17,0.0,-0.6904,0.00013,27.359]
[1776430035945,36.18,76039.17,0.0,-0.6904,0.00013,27.359]
[1776430036770,36.18,76032.83,0.0,-0.6912,0.00013,27.32576]
[1776430037777,36.18,76042.58,0.0,-0.68998,0.00013,27.37637]
[1776430037964,36.18,76042.58,0.0,-0.68998,0.00013,27.37637]
[1776430038784,36.18,76035.44,0.0,-0.69087,0.00013,27.33921]
[1776430039792,36.18,76030.85,0.0,-0.69145,0.00013,27.31529]
[1776430040799,36.18,76047.42,0.0,-0.68937,0.00013,27.40157]
[1776430041821,36.18,76058.83,0.0,-0.68793,0.00013,27.46058]
[1776430041899,36.18,76058.83,0.0,-0.68793,0.00013,27.46058]
[1776430042042,36.18,76058.83,0.0,-0.68793,0.00013,27.46058]
[1776430042276,36.18,76058.83,0.0,-0.68793,0.00013,27.46058]
[1776430042376,36.18,76058.83,0.0,-0.68793,0.00013,27.46058]
[1776430042704,36.18,76058.83,0.0,-0.68793,0.00013,27.46058]
[1776430042826,36.18,76084.09,0.0,-0.68474,0.00013,27.5899]
[1776430043874,36.18,76084.09,0.0,-0.68474,0.00013,27.5899]
[1776430043834,36.18,76091.36,0.0,-0.68381,0.00013,27.62707]
[1776430044153,36.18,76091.36,0.0,-0.68381,0.00013,27.62707]
[1776430044841,36.18,76086.78,0.0,-0.68439,0.00013,27.60397]
[1776430045006,36.18,76086.78,0.0,-0.68439,0.00013,27.60397]
[1776430045215,36.18,76086.78,0.0,-0.68439,0.00013,27.60397]
[1776430045655,36.18,76086.78,0.0,-0.68439,0.00013,27.60397]
[1776430045809,36.18,76086.78,0.0,-0.68439,0.00013,27.60397]
[1776430045848,36.19,76071.66,0.0,-0.68627,0.00013,27.52802]
[1776430046021,36.19,76071.66,0.0,-0.68627,0.00013,27.52802]
[1776430046276,36.19,76071.66,0.0,-0.68627,0.00013,27.52802]
[1776430046387,36.19,76071.66,0.0,-0.68627,0.00013,27.52802]
[1776430046785,36.19,76071.66,0.0,-0.68627,0.00013,27.52802]
[1776430047865,36.19,76077.53,0.0,-0.68553,0.00013,27.55781]
[1776430048633,36.19,76077.53,0.0,-0.68553,0.00013,27.55781]
[1776430048872,36.19,76084.23,0.0,-0.68469,0.00013,27.59188]
[1776430050886,36.18,76083.84,0.0,-0.68477,0.00013,27.5886]
[1776430051893,36.18,76076.07,0.0,-0.68578,0.00013,27.54573]
[1776430052331,36.18,76076.07,0.0,-0.68578,0.00013,27.54573]
[1776430052900,36.18,76070.64,0.0,-0.68646,0.00013,27.51783]
[1776430053537,36.18,76070.64,0.0,-0.68646,0.00013,27.51783]
[1776430053702,36.18,76070.64,0.0,-0.68646,0.00013,27.51783]
[1776430053743,36.18,76070.64,0.0,-0.68646,0.00013,27.51783]
[1776430053906,36.18,76065.28,0.0,-0.68714,0.00013,27.49025]
[1776430053997,36.18,76065.28,0.0,-0.68714,0.00013,27.49025]
[1776430054099,36.17,76065.28,0.0,-0.68716,0.00013,27.48965]
[1776430056820,36.17,76061.85,0.0,-0.68759,0.00013,27.47201]
[1776430056888,36.17,76063.84,0.0,-0.68735,0.00013,27.48171]
[1776430056980,36.17,76054.04,0.0,-0.68859,0.00013,27.43119]
[1776430057936,36.17,76045.66,0.0,-0.68967,0.00013,27.38686]
[1776430059950,36.17,76053.38,0.0,-0.6887,0.00013,27.4268]
[1776430060957,36.17,76063.59,0.0,-0.68741,0.00013,27.4795]
[1776430062971,36.17,76072.63,0.0,-0.68627,0.00013,27.52574]
[1776430063979,36.17,76079.01,0.0,-0.68547,0.00013,27.55835]
[1776430064985,36.17,76080.04,0.0,-0.68533,0.00013,27.56381]
[1776430065992,36.17,76084.98,0.0,-0.6847,0.00013,27.58916]
[1776430068013,36.17,76093.48,0.0,-0.68362,0.00013,27.63263]
[1776430069020,36.17,76079.67,0.0,-0.68536,0.00013,27.56257]
[1776430070029,36.17,76066.52,0.0,-0.68704,0.00013,27.49477]
[1776430071036,36.17,76059.47,0.0,-0.68793,0.00013,27.45847]
[1776430072043,36.17,76054.92,0.0,-0.6885,0.00013,27.43499]
[1776430075075,36.17,76065.36,0.0,-0.68718,0.00013,27.48883]
[1776430076397,36.17,76065.36,0.0,-0.68718,0.00013,27.48883]
[1776430076517,36.17,76065.36,0.0,-0.68718,0.00013,27.48883]
[1776430076731,36.17,76065.36,0.0,-0.68718,0.00013,27.48883]
[1776430076794,36.17,76067.4,0.0,-0.68692,0.00013,27.49929]
[1776430077085,36.17,76067.4,0.0,-0.68692,0.00013,27.49929]
[1776430077292,36.17,76076.93,0.0,-0.68572,0.00013,27.54806]
[1776430078056,36.17,76076.93,0.0,-0.68572,0.00013,27.54806]
[1776430078093,36.17,76076.93,0.0,-0.68572,0.00013,27.54806]
[1776430078547,36.17,76076.93,0.0,-0.68572,0.00013,27.54806]
[1776430078643,36.17,76088.11,0.0,-0.68431,0.00013,27.60495]
[1776430079801,36.17,76088.11,0.0,-0.68431,0.00013,27.60495]
[1776430079883,36.17,76088.11,0.0,-0.68431,0.00013,27.60495]
[1776430079902,36.17,76091.7,0.0,-0.68386,0.00013,27.62305]
[1776430080115,36.17,76098.93,0.0,-0.68294,0.00013,27.65964]
[1776430081756,36.17,76098.93,0.0,-0.68294,0.00013,27.65964]
[1776430081863,36.17,76098.93,0.0,-0.68294,0.00013,27.65964]
[1776430082129,36.18,76112.84,0.0,-0.6811,0.00013,27.7325]
[1776430083449,36.18,76112.84,0.0,-0.6811,0.00013,27.7325]
[1776430083479,36.18,76112.84,0.0,-0.6811,0.00013,27.7325]
[1776430083619,36.18,76112.84,0.0,-0.6811,0.00013,27.7325]
[1776430083672,36.18,76111.73,0.0,-0.68123,0.00013,27.72721]
[1776430084143,36.18,76100.58,0.0,-0.68264,0.00013,27.67146]
[1776430085150,36.19,76097.18,0.0,-0.68305,0.00013,27.65508]
[1776430086777,36.19,76097.18,0.0,-0.68305,0.00013,27.65508]
[1776430086815,36.19,76090.03,0.0,-0.68393,0.00013,27.61982]
[1776430087164,36.19,76084.87,0.0,-0.68462,0.00013,27.59227]
[1776430088171,36.19,76091.13,0.0,-0.68383,0.00013,27.62393]
[1776430090185,36.18,76112.76,0.0,-0.68112,0.00013,27.73159]
[1776430091191,36.19,76122.1,0.0,-0.6799,0.00013,27.77956]
[1776430092209,36.19,76139.88,0.0,-0.67763,0.00013,27.86776]
[1776430093213,36.18,76147.5,0.0,-0.67669,0.00013,27.90434]
[1776430095227,36.18,76141.14,0.0,-0.6775,0.00013,27.87281]
[1776430096055,36.18,76141.14,0.0,-0.6775,0.00013,27.87281]
[1776430096234,36.17,76142.5,0.0,-0.67735,0.00013,27.8787]
[1776430097176,36.17,76142.5,0.0,-0.67735,0.00013,27.8787]
[1776430097353,36.17,76142.5,0.0,-0.67735,0.00013,27.8787]
[1776430097474,36.17,76142.5,0.0,-0.67735,0.00013,27.8787]
[1776430097783,36.17,76142.5,0.0,-0.67735,0.00013,27.8787]
[1776430097878,36.17,76145.48,0.0,-0.677,0.00013,27.89254]
[1776430098248,36.18,76140.33,0.0,-0.67761,0.00013,27.86861]
[1776430099676,36.18,76140.33,0.0,-0.67761,0.00013,27.86861]
[1776430099743,36.19,76152.93,0.0,-0.67596,0.00013,27.93222]
[1776430100263,36.19,76157.61,0.0,-0.67536,0.00013,27.95524]
[1776430101269,36.19,76162.61,0.0,-0.67471,0.00013,27.97974]
[1776430102105,36.19,76162.61,0.0,-0.67471,0.00013,27.97974]
[1776430102323,36.19,76162.61,0.0,-0.67471,0.00013,27.97974]
[1776430102407,36.19,76174.53,0.0,-0.67318,0.00013,28.03771]
[1776430103283,36.19,76179.61,0.0,-0.67253,0.00013,28.0623]
[1776430106584,36.19,76179.66,0.0,-0.67252,0.00013,28.06278]
[1776430106594,36.19,76162.02,0.0,-0.67478,0.00013,27.97722]
[1776430107311,36.19,76167.61,0.0,-0.67404,0.00013,28.00517]
[1776430108889,36.2,76177.16,0.0,-0.6728,0.00013,28.05195]
[1776430109931,36.2,76171.81,0.0,-0.67349,0.00013,28.02608]
[1776430112072,36.2,76169.43,0.0,-0.67381,0.00013,28.01149]
[1776430112345,36.2,76163.54,0.0,-0.67456,0.00013,27.9829]
[1776430113249,36.2,76163.54,0.0,-0.67456,0.00013,27.9829]
[1776430113323,36.2,76163.54,0.0,-0.67456,0.00013,27.9829]
[1776430113347,36.2,76163.54,0.0,-0.67456,0.00013,27.9829]
[1776430113353,36.2,76162.48,0.0,-0.67469,0.00013,27.9778]
[1776430114360,36.2,76158.39,0.0,-0.6752,0.00013,27.9586]
[1776430115367,36.21,76154.44,0.0,-0.67568,0.00013,27.9402]
[1776430116374,36.21,76150.71,0.0,-0.67612,0.00013,27.92301]
[1776430118582,36.22,76147.18,0.0,-0.67654,0.00013,27.90691]
[1776430118670,36.23,76141.82,0.0,-0.67718,0.00013,27.88191]
[1776430119394,36.23,76146.64,0.0,-0.67657,0.00013,27.90576]
[1776430120702,36.23,76146.64,0.0,-0.67657,0.00013,27.90576]
[1776430120754,36.23,76146.64,0.0,-0.67657,0.00013,27.90576]
[1776430120803,36.23,76149.23,0.0,-0.67623,0.00013,27.9186]
[1776430121715,36.24,76158.96,0.0,-0.67495,0.00013,27.96738]
[1776430123423,36.25,76160.6,0.0,-0.6747,0.00013,27.9769]
[1776430125166,36.25,76162.67,0.0,-0.67443,0.00013,27.98704]
[1776430127561,36.25,76161.15,0.0,-0.67461,0.00013,27.98027]
[1776430127684,36.25,76161.15,0.0,-0.67461,0.00013,27.98027]
[1776430127919,36.25,76162.55,0.0,-0.67443,0.00013,27.98715]
[1776430128462,36.25,76171.3,0.0,-0.67331,0.00013,28.02964]
[1776430130478,36.25,76178.3,0.0,-0.67241,0.00013,28.06348]
[1776430131666,36.25,76178.3,0.0,-0.67241,0.00013,28.06348]
[1776430132950,36.25,76177.65,0.0,-0.67249,0.00013,28.0604]
[1776430132492,36.25,76173.21,0.0,-0.67306,0.00013,28.03908]
[1776430134506,36.26,76158.8,0.0,-0.67489,0.00013,27.96951]
[1776430135513,36.26,76153.07,0.0,-0.67562,0.00013,27.94165]
[1776430136849,36.26,76153.07,0.0,-0.67562,0.00013,27.94165]
[1776430136891,36.26,76147.1,0.0,-0.67638,0.00013,27.91254]
[1776430138535,36.26,76138.08,0.0,-0.67752,0.00013,27.8685]
[1776430141747,36.26,76135.09,0.0,-0.67789,0.00013,27.85411]
[1776430141822,36.26,76134.31,0.0,-0.67799,0.00013,27.85044]
[1776430142535,36.26,76134.31,0.0,-0.67799,0.00013,27.85044]
[1776430142923,36.26,76125.94,0.0,-0.67905,0.00013,27.80923]
[1776430143714,36.26,76125.94,0.0,-0.67905,0.00013,27.80923]
[1776430143759,36.26,76117.79,0.0,-0.68008,0.00013,27.76871]
[1776430144583,36.26,76106.93,0.0,-0.68147,0.00013,27.71424]
[1776430145590,36.26,76097.4,0.0,-0.68268,0.00013,27.66619]
[1776430146598,36.26,76092.3,0.0,-0.68333,0.00013,27.64033]
[1776430148610,36.26,76085.18,0.0,-0.68424,0.00013,27.60405]
[1776430150625,36.26,76098.45,0.0,-0.68256,0.00013,27.67085]
[1776430151632,36.26,76099.58,0.0,-0.68243,0.00013,27.67637]
[1776430152639,36.25,76105.21,0.0,-0.68172,0.00013,27.70448]
[1776430156675,36.25,76100.66,0.0,-0.68231,0.00013,27.6809]
[1776430158688,36.23,76104.97,0.0,-0.68186,0.00013,27.69906]
[1776430160701,36.21,76100.38,0.0,-0.68254,0.00013,27.67237]
[1776430161709,36.2,76094.91,0.0,-0.68328,0.00013,27.64318]
[1776430164730,36.18,76081.9,0.0,-0.68503,0.00013,27.5734]
[1776430165738,36.18,76073.38,0.0,-0.6861,0.00013,27.52992]
[1776430166750,36.18,76073.38,0.0,-0.6861,0.00013,27.52992]
[1776430166803,36.18,76073.38,0.0,-0.6861,0.00013,27.52992]
[1776430166840,36.18,76077.18,0.0,-0.68564,0.00013,27.54855]
[1776430168064,36.18,76077.18,0.0,-0.68564,0.00013,27.54855]
[1776430167751,36.18,76083.61,0.0,-0.68483,0.00013,27.58133]
[1776430168487,36.18,76083.61,0.0,-0.68483,0.00013,27.58133]
[1776430168511,36.18,76083.61,0.0,-0.68483,0.00013,27.58133]
[1776430168780,36.17,76084.59,0.0,-0.68474,0.00013,27.58501]
[1776430169423,36.17,76084.59,0.0,-0.68474,0.00013,27.58501]
[1776430169545,36.17,76084.59,0.0,-0.68474,0.00013,27.58501]
[1776430169687,36.17,76084.59,0.0,-0.68474,0.00013,27.58501]
[1776430169935,36.17,76084.59,0.0,-0.68474,0.00013,27.58501]
[1776430170036,36.17,76087.35,0.0,-0.68439,0.00013,27.59896]
[1776430171801,36.17,76091.67,0.0,-0.68387,0.00013,27.61754]
[1776430173478,36.17,76094.59,0.0,-0.6835,0.00013,27.63222]
[1776430173815,36.17,76100.82,0.0,-0.68272,0.00013,27.66359]
[1776430176062,36.17,76103.7,0.0,-0.68235,0.00013,27.67822]
[1776430176066,36.17,76104.7,0.0,-0.68222,0.00013,27.68336]
[1776430176149,36.17,76104.7,0.0,-0.68222,0.00013,27.68336]
[1776430176836,36.17,76120.46,0.0,-0.68021,0.00013,27.76248]
[1776430177703,36.17,76120.46,0.0,-0.68021,0.00013,27.76248]
[1776430177873,36.17,76120.46,0.0,-0.68021,0.00013,27.76248]
[1776430177893,36.17,76125.54,0.0,-0.67957,0.00013,27.78758]
[1776430178198,36.17,76125.54,0.0,-0.67957,0.00013,27.78758]
[1776430178850,36.17,76117.54,0.0,-0.6806,0.00013,27.74741]
[1776430179650,36.17,76117.54,0.0,-0.6806,0.00013,27.74741]
[1776430179864,36.17,76129.12,0.0,-0.67913,0.00013,27.80494]
[1776430180650,36.17,76129.12,0.0,-0.67913,0.00013,27.80494]
[1776430180864,36.17,76141.82,0.0,-0.67751,0.00013,27.8676]
[1776430181871,36.16,76144.64,0.0,-0.67716,0.00013,27.88121]
[1776430182109,36.16,76144.64,0.0,-0.67716,0.00013,27.88121]
[1776430182154,36.16,76144.64,0.0,-0.67716,0.00013,27.88121]
[1776430182274,36.16,76144.64,0.0,-0.67716,0.00013,27.88121]
[1776430182314,36.16,76144.64,0.0,-0.67716,0.00013,27.88121]
[1776430182831,36.16,76144.64,0.0,-0.67716,0.00013,27.88121]
[1776430182878,36.16,76145.58,0.0,-0.67705,0.00013,27.88552]
[1776430184282,36.16,76145.09,0.0,-0.67712,0.00013,27.88278]
[1776430184334,36.16,76145.09,0.0,-0.67712,0.00013,27.88278]
[1776430184893,36.16,76145.95,0.0,-0.67702,0.00013,27.8867]
[1776430185159,36.16,76145.95,0.0,-0.67702,0.00013,27.8867]
[1776430185293,36.16,76145.95,0.0,-0.67702,0.00013,27.8867]
[1776430185367,36.16,76145.95,0.0,-0.67702,0.00013,27.8867]
[1776430185900,36.16,76139.06,0.0,-0.67791,0.00013,27.85236]
[1776430186133,36.16,76139.06,0.0,-0.67791,0.00013,27.85236]
[1776430186259,36.16,76139.06,0.0,-0.67791,0.00013,27.85236]
[1776430186433,36.16,76139.06,0.0,-0.67791,0.00013,27.85236]
[1776430186907,36.16,76137.8,0.0,-0.67807,0.00013,27.84606]
[1776430187914,36.16,76136.91,0.0,-0.67819,0.00013,27.8416]
[1776430188401,36.16,76136.91,0.0,-0.67819,0.00013,27.8416]
[1776430188439,36.16,76136.91,0.0,-0.67819,0.00013,27.8416]
[1776430188921,36.16,76136.84,0.0,-0.6782,0.00013,27.84121]
[1776430190971,36.16,76137.75,0.0,-0.67808,0.00013,27.84567]
[1776430191006,36.16,76140.2,0.0,-0.67777,0.00013,27.85774]
[1776430191175,36.16,76140.2,0.0,-0.67777,0.00013,27.85774]
[1776430191196,36.16,76140.2,0.0,-0.67777,0.00013,27.85774]
[1776430191786,36.16,76140.2,0.0,-0.67777,0.00013,27.85774]
[1776430191799,36.16,76140.2,0.0,-0.67777,0.00013,27.85774]
[1776430191810,36.16,76140.2,0.0,-0.67777,0.00013,27.85774]
[1776430191882,36.16,76140.2,0.0,-0.67777,0.00013,27.85774]
[1776430191943,36.16,76154.65,0.0,-0.67592,0.00013,27.92895]
[1776430192437,36.16,76154.65,0.0,-0.67592,0.00013,27.92895]
[1776430192949,36.16,76158.37,0.0,-0.67545,0.00013,27.94717]
[1776430194963,36.16,76162.99,0.0,-0.67486,0.00013,27.96971]
[1776430197984,36.16,76167.66,0.0,-0.67425,0.00013,27.99261]
[1776430201006,36.16,76181.17,0.0,-0.67252,0.00013,28.05825]
[1776430201352,36.16,76181.17,0.0,-0.67252,0.00013,28.05825]
[1776430201738,36.16,76181.17,0.0,-0.67252,0.00013,28.05825]
[1776430202015,36.16,76192.47,0.0,-0.67106,0.00013,28.11271]
[1776430203022,36.16,76198.15,0.0,-0.67032,0.00013,28.14036]
[1776430204030,36.16,76210.62,0.0,-0.66871,0.00013,28.19993]
[1776430205040,36.16,76223.13,0.0,-0.66709,0.00013,28.25921]
[1776430205437,36.16,76223.13,0.0,-0.66709,0.00013,28.25921]
[1776430206044,36.16,76231.19,0.0,-0.66604,0.00013,28.29715]
[1776430207051,36.16,76247.4,0.0,-0.66394,0.00013,28.3728]
[1776430208058,36.16,76250.95,0.0,-0.66348,0.00013,28.38923]
[1776430208598,36.16,76250.95,0.0,-0.66348,0.00013,28.38923]
[1776430210249,36.16,76250.53,0.0,-0.66354,0.00013,28.38721]
[1776430211079,36.16,76245.52,0.0,-0.66419,0.00013,28.36393]
[1776430212091,36.16,76231.71,0.0,-0.66598,0.00013,28.29946]
[1776430213095,36.16,76220.89,0.0,-0.66738,0.00013,28.24862]
[1776430214101,36.16,76211.31,0.0,-0.66861,0.00013,28.20337]
[1776430215789,36.16,76208.12,0.0,-0.66902,0.00013,28.18833]
[1776430216115,36.16,76205.5,0.0,-0.66935,0.00013,28.17599]
[1776430217132,36.16,76201.54,0.0,-0.66989,0.00013,28.15624]
[1776430219153,36.16,76210.74,0.0,-0.6687,0.00013,28.20032]
[1776430221434,36.16,76213.57,0.0,-0.66833,0.00013,28.21386]
[1776430221525,36.16,76215.69,0.0,-0.66805,0.00013,28.224]
[1776430222174,36.16,76225.09,0.0,-0.66683,0.00013,28.26845]
[1776430223181,36.16,76239.35,0.0,-0.66499,0.00013,28.33531]
[1776430224188,36.16,76234.82,0.0,-0.66557,0.00013,28.31416]
[1776430225224,36.16,76234.82,0.0,-0.66557,0.00013,28.31416]
[1776430225930,36.16,76234.82,0.0,-0.66557,0.00013,28.31416]
[1776430226017,36.16,76221.11,0.0,-0.66734,0.00013,28.24978]
[1776430226776,36.16,76221.11,0.0,-0.66734,0.00013,28.24978]
[1776430226933,36.16,76221.11,0.0,-0.66734,0.00013,28.24978]
[1776430226996,36.16,76193.8,0.0,-0.67086,0.00013,28.11999]
[1776430227292,36.16,76193.8,0.0,-0.67086,0.00013,28.11999]
[1776430227681,36.16,76193.8,0.0,-0.67086,0.00013,28.11999]
[1776430227852,36.16,76193.8,0.0,-0.67086,0.00013,28.11999]
[1776430227957,36.16,76167.58,0.0,-0.67423,0.00013,27.9933]
[1776430228178,36.16,76167.58,0.0,-0.67423,0.00013,27.9933]
[1776430228218,36.16,76146.05,0.0,-0.67699,0.00013,27.88771]
[1776430229989,36.16,76146.05,0.0,-0.67699,0.00013,27.88771]
[1776430230015,36.16,76117.26,0.0,-0.68067,0.00013,27.74467]
[1776430230918,36.16,76117.26,0.0,-0.68067,0.00013,27.74467]
[1776430230968,36.16,76116.33,0.0,-0.68079,0.00013,27.74006]
[1776430231865,36.16,76116.33,0.0,-0.68079,0.00013,27.74006]
[1776430231985,36.16,76138.97,0.0,-0.67792,0.00013,27.84962]
[1776430232224,36.16,76138.97,0.0,-0.67792,0.00013,27.84962]
[1776430233068,36.16,76138.97,0.0,-0.67792,0.00013,27.84962]
[1776430233126,36.16,76180.12,0.0,-0.67263,0.00013,28.05123]
[1776430233258,36.16,76189.18,0.0,-0.67147,0.00013,28.09489]
[1776430234794,36.16,76189.18,0.0,-0.67147,0.00013,28.09489]
[1776430234815,36.16,76187.77,0.0,-0.67165,0.00013,28.08812]
[1776430235919,36.16,76187.77,0.0,-0.67165,0.00013,28.08812]
[1776430235929,36.16,76187.77,0.0,-0.67165,0.00013,28.08812]
[1776430235997,36.16,76187.77,0.0,-0.67165,0.00013,28.08812]
[1776430236121,36.16,76187.77,0.0,-0.67165,0.00013,28.08812]
[1776430236122,36.17,76185.41,0.0,-0.67194,0.00013,28.0772]
[1776430236279,36.17,76176.47,0.0,-0.67309,0.00013,28.03402]
[1776430239589,36.17,76170.57,0.0,-0.67384,0.00013,28.00552]
[1776430241173,36.19,76184.86,0.0,-0.67192,0.00013,28.07768]
[1776430241570,36.19,76184.86,0.0,-0.67192,0.00013,28.07768]
[1776430241647,36.19,76184.86,0.0,-0.67192,0.00013,28.07768]
[1776430241655,36.19,76194.1,0.0,-0.67073,0.00013,28.12204]
[1776430245712,36.19,76190.89,0.0,-0.67113,0.00013,28.10721]
[1776430245912,36.19,76190.89,0.0,-0.67113,0.00013,28.10721]
[1776430245991,36.19,76188.5,0.0,-0.67143,0.00013,28.09593]
[1776430246582,36.19,76179.95,0.0,-0.67252,0.00013,28.05497]
[1776430247826,36.19,76179.95,0.0,-0.67252,0.00013,28.05497]
[1776430248065,36.19,76179.95,0.0,-0.67252,0.00013,28.05497]
[1776430248128,36.19,76171.6,0.0,-0.67358,0.00013,28.01508]
[1776430249371,36.2,76163.06,0.0,-0.67467,0.00013,27.97386]
[1776430250616,36.2,76163.06,0.0,-0.67467,0.00013,27.97386]
[1776430250718,36.2,76165.65,0.0,-0.67433,0.00013,27.98678]
[1776430252104,36.2,76165.65,0.0,-0.67433,0.00013,27.98678]
[1776430252134,36.2,76165.65,0.0,-0.67433,0.00013,27.98678]
[1776430252187,36.2,76165.65,0.0,-0.67433,0.00013,27.98678]
[1776430252199,36.2,76164.07,0.0,-0.67451,0.00013,27.9797]
[1776430252658,36.2,76164.07,0.0,-0.67451,0.00013,27.9797]
[1776430252796,36.2,76164.07,0.0,-0.67451,0.00013,27.9797]
[1776430252946,36.2,76164.07,0.0,-0.67451,0.00013,27.9797]
[1776430253055,36.2,76158.68,0.0,-0.6752,0.00013,27.95342]
[1776430253400,36.2,76154.07,0.0,-0.67579,0.00013,27.93098]
[1776430256150,36.2,76151.6,0.0,-0.67609,0.00013,27.91924]
[1776430256903,36.21,76155.14,0.0,-0.67563,0.00013,27.93694]
[1776430257652,36.21,76153.14,0.0,-0.67587,0.00013,27.92762]
[1776430257782,36.21,76153.14,0.0,-0.67587,0.00013,27.92762]
[1776430257884,36.21,76149.85,0.0,-0.67629,0.00013,27.9115]
[1776430259188,36.21,76149.85,0.0,-0.67629,0.00013,27.9115]
[1776430260455,36.22,76155.41,0.0,-0.67555,0.00013,27.93983]
[1776430261359,36.22,76155.41,0.0,-0.67555,0.00013,27.93983]
[1776430262029,36.22,76155.41,0.0,-0.67555,0.00013,27.93983]
[1776430262143,36.22,76147.01,0.0,-0.67661,0.00013,27.89903]
[1776430262557,36.22,76147.01,0.0,-0.67661,0.00013,27.89903]
[1776430262675,36.22,76120.15,0.0,-0.68004,0.00013,27.76614]
[1776430263488,36.22,76105.72,0.0,-0.68187,0.00013,27.69411]
[1776430264496,36.22,76101.1,0.0,-0.68245,0.00013,27.67089]
[1776430265505,36.22,76101.75,0.0,-0.68237,0.00013,27.67424]
[1776430267517,36.22,76097.86,0.0,-0.68285,0.00013,27.65484]
[1776430268523,36.22,76092.4,0.0,-0.68354,0.00013,27.62736]
[1776430269537,36.22,76082.58,0.0,-0.68478,0.00013,27.57769]
[1776430270960,36.22,76075.63,0.0,-0.68565,0.00013,27.54261]
[1776430271548,36.22,76081.28,0.0,-0.68494,0.00013,27.57139]
[1776430274932,36.23,76080.29,0.0,-0.68505,0.00013,27.5669]
[1776430275031,36.23,76075.63,0.0,-0.68563,0.00013,27.54335]
[1776430275576,36.23,76066.75,0.0,-0.68675,0.00013,27.49796]
[1776430276584,36.23,76054.54,0.0,-0.68828,0.00013,27.43566]
[1776430277601,36.23,76049.65,0.0,-0.6889,0.00013,27.41043]
[1776430278599,36.23,76039.13,0.0,-0.69021,0.00013,27.35623]
[1776430280122,36.23,76036.5,0.0,-0.69052,0.00013,27.34325]
[1776430280613,36.24,76030.14,0.0,-0.69131,0.00013,27.31051]
[1776430281633,36.24,76030.14,0.0,-0.69131,0.00013,27.31051]
[1776430281735,36.26,76035.1,0.0,-0.69058,0.00013,27.34031]
[1776430282627,36.26,76041.11,0.0,-0.68982,0.00013,27.37187]
[1776430283636,36.26,76034.72,0.0,-0.69061,0.00013,27.33905]
[1776430285648,36.26,76042.0,0.0,-0.68968,0.00013,27.37753]
[1776430286655,36.26,76047.63,0.0,-0.68897,0.00013,27.40697]
[1776430288669,36.27,76040.67,0.0,-0.68982,0.00013,27.37158]
[1776430289676,36.28,76033.88,0.0,-0.69059,0.00013,27.33964]
[1776430291025,36.29,76026.62,0.0,-0.69151,0.00013,27.29906]
[1776430296725,36.3,76026.18,0.0,-0.6915,0.00013,27.29908]
[1776430298739,36.3,76030.8,0.0,-0.69091,0.00013,27.32389]
[1776430299747,36.3,76030.8,0.0,-0.69091,0.00013,27.32389]
[1776430299946,36.3,76030.8,0.0,-0.69091,0.00013,27.32389]
[1776430300176,36.3,76030.8,0.0,-0.69091,0.00013,27.32389]
[1776430300257,36.3,76038.58,0.0,-0.68992,0.00013,27.3646]
[1776430300753,36.3,76058.29,0.0,-0.68745,0.00013,27.46614]
[1776430301427,36.3,76058.29,0.0,-0.68745,0.00013,27.46614]
[1776430301760,36.32,76073.35,0.0,-0.68547,0.00013,27.54627]
[1776430302854,36.32,76073.35,0.0,-0.68547,0.00013,27.54627]
[1776430302887,36.32,76080.15,0.0,-0.68461,0.00013,27.58093]
[1776430307876,36.32,76078.79,0.0,-0.68477,0.00013,27.57447]
[1776430307929,36.32,76075.43,0.0,-0.68519,0.00013,27.55754]
[1776430308447,36.32,76075.43,0.0,-0.68519,0.00013,27.55754]
[1776430308808,36.32,76075.66,0.0,-0.68515,0.00013,27.55883]
[1776430310825,36.32,76080.78,0.0,-0.6845,0.00013,27.58506]
[1776430312523,36.33,76082.74,0.0,-0.68425,0.00013,27.59512]
[1776430312604,36.33,76082.74,0.0,-0.68425,0.00013,27.59512]
[1776430312844,36.33,76092.65,0.0,-0.68299,0.00013,27.64524]
[1776430313846,36.34,76097.48,0.0,-0.6823,0.00013,27.67249]
[1776430317874,36.37,76087.28,0.0,-0.68345,0.00013,27.62658]
[1776430318379,36.37,76087.28,0.0,-0.68345,0.00013,27.62658]
[1776430318511,36.37,76087.28,0.0,-0.68345,0.00013,27.62658]
[1776430318886,36.37,76083.83,0.0,-0.68388,0.00013,27.60924]
[1776430319893,36.37,76075.02,0.0,-0.68499,0.00013,27.56476]
[1776430321143,36.37,76075.02,0.0,-0.68499,0.00013,27.56476]
[1776430321203,36.37,76065.45,0.0,-0.68619,0.00013,27.51625]
[1776430321908,36.37,76048.46,0.0,-0.68832,0.00013,27.42952]
[1776430322504,36.37,76048.46,0.0,-0.68832,0.00013,27.42952]
[1776430322917,36.37,76039.2,0.0,-0.68947,0.00013,27.38208]
[1776430323922,36.38,76034.46,0.0,-0.69006,0.00013,27.35787]
[1776430326943,36.38,76038.23,0.0,-0.68956,0.00013,27.37818]
[1776430328958,36.38,76047.84,0.0,-0.68835,0.00013,27.42817]
[1776430329965,36.38,76055.45,0.0,-0.68739,0.00013,27.4674]
[1776430330337,36.38,76055.45,0.0,-0.68739,0.00013,27.4674]
[1776430330976,36.38,76066.57,0.0,-0.68599,0.00013,27.5243]
[1776430332237,36.38,76066.57,0.0,-0.68599,0.00013,27.5243]
[1776430332290,36.39,76070.99,0.0,-0.68543,0.00013,27.54688]
[1776430332989,36.39,76064.4,0.0,-0.68625,0.00013,27.5135]
[1776430335008,36.39,76068.73,0.0,-0.6857,0.00013,27.5358]
[1776430336713,36.39,76069.02,0.0,-0.68566,0.00013,27.53739]
[1776430336935,36.39,76069.02,0.0,-0.68566,0.00013,27.53739]
[1776430337033,36.39,76063.15,0.0,-0.6864,0.00013,27.50765]
[1776430338039,36.39,76058.45,0.0,-0.68698,0.00013,27.48383]
[1776430341061,36.4,76063.95,0.0,-0.68624,0.00013,27.51384]
[1776430342068,36.4,76073.21,0.0,-0.68507,0.00013,27.56099]
[1776430344083,36.4,76075.46,0.0,-0.68478,0.00013,27.57257]
[1776430346099,36.4,76084.59,0.0,-0.68363,0.00013,27.61882]
[1776430346503,36.4,76084.59,0.0,-0.68363,0.00013,27.61882]
[1776430347106,36.4,76093.58,0.0,-0.68249,0.00013,27.66419]
[1776430349120,36.41,76089.79,0.0,-0.68296,0.00013,27.64552]
[1776430351134,36.41,76083.53,0.0,-0.68375,0.00013,27.61129]
[1776430351417,36.41,76083.53,0.0,-0.68375,0.00013,27.61129]
[1776430352142,36.41,76091.18,0.0,-0.68279,0.00013,27.64975]
[1776430353148,36.42,76096.94,0.0,-0.682,0.00013,27.68091]
[1776430354162,36.42,76105.57,0.0,-0.68091,0.00013,27.72395]
[1776430355366,36.42,76105.57,0.0,-0.68091,0.00013,27.72395]
[1776430355173,36.42,76110.08,0.0,-0.68034,0.00013,27.74637]
[1776430356181,36.42,76109.52,0.0,-0.6804,0.00013,27.74384]
[1776430357188,36.42,76105.27,0.0,-0.68094,0.00013,27.7229]
[1776430359202,36.42,76110.37,0.0,-0.68028,0.00013,27.74865]
[1776430360209,36.43,76118.69,0.0,-0.67922,0.00013,27.79002]
[1776430361121,36.43,76118.69,0.0,-0.67922,0.00013,27.79002]
[1776430361139,36.43,76118.69,0.0,-0.67922,0.00013,27.79002]
[1776430361238,36.43,76126.98,0.0,-0.67817,0.00013,27.83103]
[1776430361991,36.43,76126.98,0.0,-0.67817,0.00013,27.83103]
[1776430362051,36.43,76126.98,0.0,-0.67817,0.00013,27.83103]
[1776430362093,36.43,76126.98,0.0,-0.67817,0.00013,27.83103]
[1776430362224,36.43,76134.22,0.0,-0.67724,0.00013,27.86691]
[1776430363231,36.43,76148.48,0.0,-0.67542,0.00013,27.93679]
[1776430364238,36.43,76155.84,0.0,-0.67448,0.00013,27.97273]
[1776430364939,36.43,76155.84,0.0,-0.67448,0.00013,27.97273]
[1776430365254,36.43,76158.81,0.0,-0.67409,0.00013,27.9873]
[1776430366024,36.43,76158.81,0.0,-0.67409,0.00013,27.9873]
[1776430366209,36.43,76158.81,0.0,-0.67409,0.00013,27.9873]
[1776430366354,36.43,76158.81,0.0,-0.67409,0.00013,27.9873]
[1776430367262,36.44,76165.83,0.0,-0.67319,0.00013,28.02154]
[1776430370290,36.47,76160.77,0.0,-0.67368,0.00013,28.00246]
[1776430371974,36.48,76159.67,0.0,-0.67377,0.00013,27.99906]
[1776430372304,36.49,76158.25,0.0,-0.67389,0.00013,27.99412]
[1776430372426,36.49,76158.25,0.0,-0.67389,0.00013,27.99412]
[1776430373311,36.5,76160.05,0.0,-0.67361,0.00013,28.00471]
[1776430376332,36.5,76153.64,0.0,-0.67441,0.00013,27.97437]
[1776430376538,36.5,76153.64,0.0,-0.67441,0.00013,27.97437]
[1776430376721,36.5,76153.64,0.0,-0.67441,0.00013,27.97437]
[1776430378203,36.51,76150.94,0.0,-0.67475,0.00013,27.96153]
[1776430378358,36.51,76153.4,0.0,-0.67443,0.00013,27.97363]
[1776430379359,36.51,76148.7,0.0,-0.67502,0.00013,27.95112]
[1776430382230,36.51,76150.89,0.0,-0.67473,0.00013,27.96218]
[1776430382290,36.51,76150.89,0.0,-0.67472,0.00013,27.9624]
[1776430382380,36.51,76156.94,0.0,-0.67395,0.00013,27.9916]
[1776430384394,36.51,76151.87,0.0,-0.67458,0.00013,27.96754]
[1776430385407,36.52,76159.16,0.0,-0.67365,0.00013,28.0029]
[1776430386414,36.52,76165.43,0.0,-0.67285,0.00013,28.0332]
[1776430388428,36.52,76161.55,0.0,-0.67333,0.00013,28.01491]
[1776430390232,36.52,76161.55,0.0,-0.67333,0.00013,28.01491]
[1776430390333,36.52,76162.7,0.0,-0.67318,0.00013,28.02078]
[1776430393463,36.52,76156.62,0.0,-0.67393,0.00013,27.99207]
[1776430398649,36.53,76155.03,0.0,-0.67412,0.00013,27.98501]
[1776430398747,36.53,76155.03,0.0,-0.67412,0.00013,27.98501]
[1776430399030,36.53,76155.03,0.0,-0.67412,0.00013,27.98501]
[1776430399139,36.53,76155.03,0.0,-0.67412,0.00013,27.98501]
[1776430399232,36.53,76155.0,0.0,-0.67411,0.00013,27.98527]
[1776430399663,36.53,76155.0,0.0,-0.67411,0.00013,27.98527]
[1776430399744,36.53,76155.0,0.0,-0.67411,0.00013,27.98527]
[1776430399821,36.53,76187.14,0.0,-0.67002,0.00013,28.13874]
[1776430400512,36.53,76220.39,0.0,-0.66575,0.00013,28.29496]
[1776430401520,36.53,76230.39,0.0,-0.66447,0.00013,28.34135]
[1776430402908,36.53,76230.39,0.0,-0.66447,0.00013,28.34135]
[1776430403162,36.53,76230.39,0.0,-0.66447,0.00013,28.34135]
[1776430403284,36.54,76227.31,0.0,-0.66485,0.00013,28.32758]
[1776430404061,36.54,76227.31,0.0,-0.66485,0.00013,28.32758]
[1776430404094,36.54,76227.31,0.0,-0.66485,0.00013,28.32758]
[1776430404250,36.54,76227.31,0.0,-0.66485,0.00013,28.32758]
[1776430404306,36.54,76243.06,0.0,-0.66282,0.00013,28.40022]
[1776430404544,36.54,76249.3,0.0,-0.66202,0.00013,28.4287]
[1776430405551,36.54,76253.65,0.0,-0.66145,0.00013,28.44872]
[1776430407342,36.54,76253.65,0.0,-0.66145,0.00013,28.44872]
[1776430407381,36.56,76249.78,0.0,-0.66187,0.00013,28.43367]
[1776430408127,36.56,76249.78,0.0,-0.66187,0.00013,28.43367]
[1776430408425,36.56,76249.78,0.0,-0.66187,0.00013,28.43367]
[1776430408815,36.56,76246.24,0.0,-0.66232,0.00013,28.41755]
[1776430408872,36.56,76256.82,0.0,-0.66096,0.00013,28.46563]
[1776430410351,36.56,76256.82,0.0,-0.66096,0.00013,28.46563]
[1776430409584,36.56,76261.73,0.0,-0.66032,0.00013,28.48827]
[1776430410913,36.56,76261.73,0.0,-0.66032,0.00013,28.48827]
[1776430411034,36.57,76268.59,0.0,-0.65939,0.00013,28.51807]
[1776430411710,36.57,76268.59,0.0,-0.65939,0.00013,28.51807]
[1776430412189,36.57,76268.59,0.0,-0.65939,0.00013,28.51807]
[1776430412205,36.58,76274.35,0.0,-0.6586,0.00013,28.54541]
[1776430413671,36.59,76273.66,0.0,-0.65864,0.00013,28.54362]
[1776430418223,36.63,76274.28,0.0,-0.6584,0.00013,28.55145]
[1776430418324,36.65,76277.77,0.0,-0.65788,0.00013,28.56929]
[1776430420668,36.66,76260.87,0.0,-0.65999,0.00013,28.49585]
[1776430421675,36.67,76250.8,0.0,-0.66123,0.00013,28.45211]
[1776430423689,36.67,76249.62,0.0,-0.66137,0.00013,28.44718]
[1776430426350,36.68,76250.18,0.0,-0.66129,0.00013,28.44991]
[1776430426709,36.68,76247.96,0.0,-0.66156,0.00013,28.44028]
[1776430427863,36.68,76243.13,0.0,-0.66218,0.00013,28.41858]
[1776430429092,36.68,76243.13,0.0,-0.66218,0.00013,28.41858]
[1776430429190,36.68,76230.68,0.0,-0.66376,0.00013,28.36205]
[1776430429733,36.68,76211.45,0.0,-0.66622,0.00013,28.27352]
[1776430430741,36.68,76203.62,0.0,-0.66721,0.00013,28.23741]
[1776430432524,36.68,76200.88,0.0,-0.66756,0.00013,28.22483]
[1776430432736,36.68,76200.88,0.0,-0.66756,0.00013,28.22483]
[1776430432897,36.68,76200.88,0.0,-0.66756,0.00013,28.22483]
[1776430432927,36.69,76210.03,0.0,-0.66638,0.00013,28.26754]
[1776430433764,36.69,76217.45,0.0,-0.66543,0.00013,28.302]
[1776430434771,36.69,76209.77,0.0,-0.66641,0.00013,28.26662]
[1776430435778,36.69,76201.63,0.0,-0.66744,0.00013,28.22897]
[1776430436496,36.69,76201.63,0.0,-0.66744,0.00013,28.22897]
[1776430436577,36.69,76201.63,0.0,-0.66744,0.00013,28.22897]
[1776430436785,36.69,76190.26,0.0,-0.66888,0.00013,28.17604]
[1776430437942,36.69,76190.26,0.0,-0.66888,0.00013,28.17604]
[1776430438044,36.69,76186.43,0.0,-0.66937,0.00013,28.15809]
[1776430439315,36.69,76186.43,0.0,-0.66937,0.00013,28.15809]
[1776430439417,36.69,76182.47,0.0,-0.66987,0.00013,28.13955]
[1776430439848,36.69,76182.47,0.0,-0.66987,0.00013,28.13955]
[1776430439924,36.69,76184.14,0.0,-0.66966,0.00013,28.14741]
[1776430442872,36.69,76183.38,0.0,-0.66975,0.00013,28.14393]
[1776430442975,36.69,76179.46,0.0,-0.67025,0.00013,28.12551]
[1776430443588,36.69,76179.46,0.0,-0.67025,0.00013,28.12551]
[1776430444012,36.69,76179.46,0.0,-0.67025,0.00013,28.12551]
[1776430444085,36.69,76160.86,0.0,-0.67261,0.00013,28.03737]
[1776430444843,36.69,76146.26,0.0,-0.67445,0.00013,27.96762]
[1776430445850,36.69,76150.33,0.0,-0.67393,0.00013,27.98736]
[1776430446859,36.69,76154.75,0.0,-0.67337,0.00013,28.00871]
[1776430447866,36.7,76168.16,0.0,-0.67166,0.00013,28.07277]
[1776430448873,36.7,76173.54,0.0,-0.67098,0.00013,28.09837]
[1776430449715,36.7,76173.54,0.0,-0.67098,0.00013,28.09837]
[1776430449880,36.7,76174.55,0.0,-0.67085,0.00013,28.10324]
[1776430450781,36.7,76174.55,0.0,-0.67085,0.00013,28.10324]
[1776430450960,36.7,76174.55,0.0,-0.67085,0.00013,28.10324]
[1776430451157,36.7,76174.55,0.0,-0.67085,0.00013,28.10324]
[1776430451351,36.7,76174.55,0.0,-0.67085,0.00013,28.10324]
[1776430451395,36.7,76196.34,0.0,-0.66807,0.00013,28.20571]
[1776430451823,36.7,76196.34,0.0,-0.66807,0.00013,28.20571]
[1776430451970,36.7,76232.22,0.0,-0.6635,0.00013,28.37144]
[1776430453223,36.7,76238.86,0.0,-0.66264,0.00013,28.40199]
[1776430453963,36.7,76247.22,0.0,-0.66156,0.00013,28.44018]
[1776430454942,36.7,76247.22,0.0,-0.66156,0.00013,28.44018]
[1776430455173,36.7,76246.57,0.0,-0.66164,0.00013,28.43746]
[1776430460773,36.71,76245.93,0.0,-0.66168,0.00013,28.43564]
[1776430462352,36.71,76246.8,0.0,-0.66157,0.00013,28.43978]
[1776430462405,36.71,76245.7,0.0,-0.66169,0.00013,28.43521]
[1776430465348,36.72,76244.24,0.0,-0.66188,0.00013,28.4288]
[1776430465361,36.72,76242.28,0.0,-0.66212,0.00013,28.42012]
[1776430466048,36.73,76252.52,0.0,-0.66074,0.00013,28.46847]
[1776430468061,36.73,76260.01,0.0,-0.65977,0.00013,28.50245]
[1776430469557,36.73,76261.82,0.0,-0.65954,0.00013,28.5107]
[1776430469657,36.73,76261.82,0.0,-0.65954,0.00013,28.5107]
[1776430470076,36.74,76269.68,0.0,-0.65852,0.00013,28.54594]
[1776430470724,36.74,76269.68,0.0,-0.65852,0.00013,28.54594]
[1776430470780,36.74,76269.68,0.0,-0.65852,0.00013,28.54594]
[1776430472965,36.74,76270.58,0.0,-0.65839,0.00013,28.54795]
[1776430473216,36.75,76271.66,0.0,-0.65822,0.00013,28.55373]
[1776430475290,36.76,76265.21,0.0,-0.65899,0.00013,28.52681]
[1776430476118,36.76,76260.86,0.0,-0.65955,0.00013,28.50748]
[1776430477321,36.76,76260.86,0.0,-0.65955,0.00013,28.50748]
[1776430477372,36.76,76259.03,0.0,-0.65978,0.00013,28.49941]
[1776430478286,36.76,76259.03,0.0,-0.65978,0.00013,28.49941]
[1776430478475,36.76,76259.03,0.0,-0.65978,0.00013,28.49941]
[1776430478489,36.76,76259.03,0.0,-0.65978,0.00013,28.49941]
[1776430478376,36.77,76248.43,0.0,-0.66112,0.00013,28.45207]
[1776430478960,36.77,76248.43,0.0,-0.66112,0.00013,28.45207]
[1776430479080,36.77,76248.43,0.0,-0.66112,0.00013,28.45207]
[1776430479478,36.77,76248.43,0.0,-0.66112,0.00013,28.45207]
[1776430479140,36.77,76256.47,0.0,-0.66009,0.00013,28.48823]
[1776430480149,36.77,76273.0,0.0,-0.65797,0.00013,28.56214]
[1776430482161,36.77,76276.73,0.0,-0.65746,0.00013,28.57956]
[1776430483144,36.77,76276.73,0.0,-0.65746,0.00013,28.57956]
[1776430483169,36.78,76275.7,0.0,-0.65757,0.00013,28.57573]
[1776430485210,36.78,76271.3,0.0,-0.65811,0.00013,28.55695]
[1776430486203,36.78,76262.95,0.0,-0.65918,0.00013,28.51985]
[1776430487401,36.78,76262.95,0.0,-0.65918,0.00013,28.51985]
[1776430487424,36.79,76255.77,0.0,-0.6601,0.00013,28.48793]
[1776430488349,36.79,76251.06,0.0,-0.66069,0.00013,28.46692]
[1776430489374,36.79,76251.06,0.0,-0.66069,0.00013,28.46692]
[1776430489429,36.79,76248.29,0.0,-0.66104,0.00013,28.45461]
[1776430490233,36.79,76238.05,0.0,-0.66235,0.00013,28.40833]
[1776430490712,36.79,76238.05,0.0,-0.66235,0.00013,28.40833]
[1776430490951,36.79,76238.05,0.0,-0.66235,0.00013,28.40833]
[1776430491241,36.79,76243.57,0.0,-0.66165,0.00013,28.43332]
[1776430492248,36.79,76253.5,0.0,-0.66037,0.00013,28.47839]
[1776430494262,36.79,76254.76,0.0,-0.6602,0.00013,28.48433]
[1776430495114,36.79,76254.76,0.0,-0.6602,0.00013,28.48433]
[1776430500304,36.8,76255.54,0.0,-0.66007,0.00013,28.48864]
[1776430502320,36.8,76249.5,0.0,-0.66084,0.00013,28.46181]
[1776430503967,36.8,76248.73,0.0,-0.66093,0.00013,28.45849]
[1776430504334,36.8,76243.06,0.0,-0.66165,0.00013,28.43309]
[1776430505340,36.8,76237.23,0.0,-0.66239,0.00013,28.40688]
[1776430506648,36.8,76238.78,0.0,-0.66218,0.00013,28.41409]
[1776430508362,36.81,76229.79,0.0,-0.66332,0.00013,28.37369]
[1776430511384,36.81,76233.94,0.0,-0.66277,0.00013,28.39324]
[1776430514404,36.82,76219.83,0.0,-0.66455,0.00013,28.3296]
[1776430515411,36.82,76210.11,0.0,-0.66578,0.00013,28.285]
[1776430516418,36.82,76211.78,0.0,-0.66558,0.00013,28.29256]
[1776430516751,36.82,76211.78,0.0,-0.66558,0.00013,28.29256]
[1776430516806,36.82,76211.78,0.0,-0.66558,0.00013,28.29256]
[1776430517108,36.82,76211.78,0.0,-0.66558,0.00013,28.29256]
[1776430517321,36.82,76211.78,0.0,-0.66558,0.00013,28.29256]
[1776430517426,36.82,76194.49,0.0,-0.66777,0.00013,28.21271]
[1776430517878,36.82,76194.49,0.0,-0.66777,0.00013,28.21271]
[1776430518431,36.82,76180.84,0.0,-0.6695,0.00013,28.14911]
[1776430519438,36.82,76176.71,0.0,-0.67002,0.00013,28.12992]
[1776430520447,36.82,76175.32,0.0,-0.67018,0.00013,28.12362]
[1776430521115,36.82,76175.32,0.0,-0.67018,0.00013,28.12362]
[1776430521453,36.82,76174.08,0.0,-0.67033,0.00013,28.11804]
[1776430523468,36.82,76169.48,0.0,-0.6709,0.00013,28.09689]
[1776430527505,36.83,76179.78,0.0,-0.66958,0.00013,28.14578]
[1776430528511,36.83,76184.6,0.0,-0.66897,0.00013,28.16834]
[1776430529216,36.83,76184.6,0.0,-0.66897,0.00013,28.16834]
[1776430529519,36.83,76184.11,0.0,-0.66904,0.00013,28.16604]
[1776430531533,36.83,76176.05,0.0,-0.67007,0.00013,28.12514]
[1776430531768,36.83,76176.05,0.0,-0.67007,0.00013,28.12514]
[1776430531920,36.83,76176.05,0.0,-0.67007,0.00013,28.12514]
[1776430532540,36.83,76171.75,0.0,-0.67062,0.00013,28.10494]
[1776430534559,36.83,76181.52,0.0,-0.66938,0.00013,28.15087]
[1776430535561,36.83,76174.41,0.0,-0.67028,0.00013,28.11751]
[1776430535929,36.83,76174.41,0.0,-0.67028,0.00013,28.11751]
[1776430536568,36.83,76174.56,0.0,-0.67026,0.00013,28.11824]
[1776430538582,36.83,76178.76,0.0,-0.66973,0.00013,28.138]
[1776430541603,36.83,76174.67,0.0,-0.67024,0.00013,28.11883]
[1776430543985,36.83,76173.28,0.0,-0.67042,0.00013,28.11229]
[1776430544014,36.83,76170.57,0.0,-0.67076,0.00013,28.0996]
[1776430546640,36.83,76174.69,0.0,-0.67023,0.00013,28.11912]
[1776430548297,36.83,76187.61,0.0,-0.6686,0.00013,28.17968]
[1776430548654,36.83,76190.22,0.0,-0.66826,0.00013,28.19187]
[1776430549661,36.83,76194.19,0.0,-0.66776,0.00013,28.21034]
[1776430552682,36.83,76185.18,0.0,-0.6689,0.00013,28.16836]
[1776430554373,36.83,76178.08,0.0,-0.6698,0.00013,28.13511]
[1776430554696,36.83,76167.66,0.0,-0.67112,0.00013,28.0861]
[1776430557378,36.83,76157.16,0.0,-0.67244,0.00013,28.03652]
[1776430558724,36.83,76165.09,0.0,-0.67144,0.00013,28.07426]
[1776430559731,36.83,76175.89,0.0,-0.67007,0.00013,28.1252]
[1776430560738,36.83,76174.92,0.0,-0.67019,0.00013,28.12066]
[1776430562453,36.83,76174.92,0.0,-0.67019,0.00013,28.12066]
[1776430562497,36.83,76175.61,0.0,-0.6701,0.00013,28.12393]
[1776430563076,36.83,76190.6,0.0,-0.6682,0.00013,28.19413]
[1776430563763,36.83,76199.72,0.0,-0.66704,0.00013,28.23652]
[1776430565776,36.83,76194.37,0.0,-0.66772,0.00013,28.21174]
[1776430567791,36.84,76198.85,0.0,-0.66714,0.00013,28.23277]
[1776430570812,36.84,76204.94,0.0,-0.66636,0.00013,28.26125]
[1776430571820,36.84,76216.12,0.0,-0.66494,0.00013,28.31276]
[1776430572827,36.84,76219.84,0.0,-0.66446,0.00013,28.32984]
[1776430574842,36.84,76215.04,0.0,-0.66507,0.00013,28.30798]
[1776430576856,36.84,76201.8,0.0,-0.66675,0.00013,28.24696]
[1776430577863,36.84,76193.84,0.0,-0.66777,0.00013,28.21]
[1776430581949,36.84,76190.68,0.0,-0.66817,0.00013,28.19516]
[1776430581995,36.84,76190.43,0.0,-0.6682,0.00013,28.19396]
[1776430587934,36.84,76192.65,0.0,-0.66793,0.00013,28.20418]
[1776430591943,36.84,76193.13,0.0,-0.66787,0.00013,28.20636]
[1776430591963,36.84,76193.28,0.0,-0.66786,0.00013,28.20389]
[1776430594984,36.84,76197.37,0.0,-0.66734,0.00013,28.22293]
[1776430598106,36.84,76198.41,0.0,-0.6672,0.00013,28.22802]
[1776430598400,36.84,76198.41,0.0,-0.6672,0.00013,28.22802]
[1776430598688,36.84,76198.41,0.0,-0.6672,0.00013,28.22802]
[1776430598894,36.84,76194.33,0.0,-0.66772,0.00013,28.20914]
[1776430599373,36.84,76194.33,0.0,-0.66772,0.00013,28.20914]
[1776430599536,36.84,76194.33,0.0,-0.66772,0.00013,28.20914]
[1776430599578,36.84,76186.68,0.0,-0.66869,0.00013,28.17347]
[1776430600569,36.84,76186.68,0.0,-0.66869,0.00013,28.17347]
[1776430600020,36.84,76190.9,0.0,-0.66816,0.00013,28.19311]
[1776430601027,36.84,76190.86,0.0,-0.66816,0.00013,28.19289]
[1776430602261,36.84,76190.86,0.0,-0.66816,0.00013,28.19289]
[1776430602399,36.84,76190.86,0.0,-0.66816,0.00013,28.19289]
[1776430602465,36.84,76189.59,0.0,-0.66833,0.00013,28.18694]
[1776430604203,36.84,76192.07,0.0,-0.66801,0.00013,28.19845]
[1776430607070,36.84,76203.51,0.0,-0.66654,0.00013,28.25215]
[1776430608076,36.84,76208.58,0.0,-0.66589,0.00013,28.27566]
[1776430608952,36.84,76208.58,0.0,-0.66589,0.00013,28.27566]
[1776430609084,36.84,76209.24,0.0,-0.6658,0.00013,28.27881]
[1776430611098,36.84,76204.87,0.0,-0.66635,0.00013,28.25889]
[1776430616133,36.85,76201.72,0.0,-0.66673,0.00013,28.245]
[1776430621168,36.85,76195.24,0.0,-0.66754,0.00013,28.2157]
[1776430626203,36.86,76192.79,0.0,-0.66783,0.00013,28.20477]
[1776430631238,36.86,76195.98,0.0,-0.66742,0.00013,28.21995]
[1776430635155,36.86,76193.67,0.0,-0.6677,0.00013,28.20959]
[1776430635383,36.86,76193.67,0.0,-0.6677,0.00013,28.20959]
[1776430635387,36.86,76193.67,0.0,-0.6677,0.00013,28.20959]
[1776430635790,36.86,76193.67,0.0,-0.6677,0.00013,28.20959]
[1776430635489,36.86,76178.17,0.0,-0.66966,0.00013,28.13747]
[1776430635879,36.86,76178.17,0.0,-0.66966,0.00013,28.13747]
[1776430636125,36.86,76178.17,0.0,-0.66966,0.00013,28.13747]
[1776430636349,36.86,76178.17,0.0,-0.66966,0.00013,28.13747]
[1776430636377,36.86,76178.17,0.0,-0.66966,0.00013,28.13747]
[1776430636464,36.86,76168.73,0.0,-0.67085,0.00013,28.09313]
[1776430637382,36.86,76168.73,0.0,-0.67085,0.00013,28.09313]
[1776430637431,36.86,76177.74,0.0,-0.66971,0.00013,28.13547]
[1776430639231,36.86,76177.59,0.0,-0.66973,0.00013,28.13477]
[1776430639435,36.86,76177.59,0.0,-0.66973,0.00013,28.13477]
[1776430639587,36.86,76177.59,0.0,-0.66973,0.00013,28.13477]
[1776430639666,36.86,76180.25,0.0,-0.6694,0.00013,28.14721]
[1776430642648,36.86,76182.39,0.0,-0.66913,0.00013,28.15719]
[1776430643344,36.86,76194.15,0.0,-0.66764,0.00013,28.2119]
[1776430645217,36.86,76193.16,0.0,-0.66776,0.00013,28.20725]
[1776430645359,36.86,76191.97,0.0,-0.66792,0.00013,28.20167]
[1776430646760,36.86,76192.76,0.0,-0.66782,0.00013,28.20529]
[1776430647373,36.86,76190.52,0.0,-0.6681,0.00013,28.19482]
[1776430648379,36.86,76185.73,0.0,-0.66871,0.00013,28.17247]
[1776430651567,36.86,76188.04,0.0,-0.66842,0.00013,28.18318]
[1776430651669,36.86,76188.9,0.0,-0.66833,0.00013,28.18405]
[1776430657442,36.86,76187.9,0.0,-0.66844,0.00013,28.17994]
[1776430659764,36.86,76185.05,0.0,-0.66879,0.00013,28.16686]
[1776430660463,36.86,76187.83,0.0,-0.66844,0.00013,28.17993]
[1776430665498,36.87,76187.51,0.0,-0.66846,0.00013,28.17896]
[1776430670535,36.87,76168.64,0.0,-0.67085,0.00013,28.0906]
[1776430670986,36.87,76168.64,0.0,-0.67085,0.00013,28.0906]
[1776430671294,36.87,76168.64,0.0,-0.67085,0.00013,28.0906]
[1776430671546,36.87,76166.27,0.0,-0.67115,0.00013,28.07947]
[1776430672553,36.87,76176.83,0.0,-0.66981,0.00013,28.12919]
[1776430673560,36.87,76181.81,0.0,-0.66918,0.00013,28.15254]
[1776430674237,36.87,76181.81,0.0,-0.66918,0.00013,28.15254]
[1776430674567,36.87,76183.94,0.0,-0.66891,0.00013,28.16251]
[1776430677588,36.87,76190.75,0.0,-0.66805,0.00013,28.19427]
[1776430680239,36.87,76192.31,0.0,-0.66785,0.00013,28.20149]
[1776430680609,36.87,76192.35,0.0,-0.66784,0.00013,28.20167]
[1776430683938,36.87,76193.96,0.0,-0.66763,0.00013,28.20949]
[1776430684637,36.87,76194.37,0.0,-0.66757,0.00013,28.21157]
[1776430686385,36.87,76195.37,0.0,-0.66744,0.00013,28.21637]
[1776430686651,36.87,76191.09,0.0,-0.66798,0.00013,28.19668]
[1776430687658,36.87,76186.43,0.0,-0.66857,0.00013,28.17497]
[1776430692702,36.87,76182.98,0.0,-0.66901,0.00013,28.15885]
[1776430694710,36.87,76176.38,0.0,-0.66984,0.00013,28.12799]
[1776430695717,36.87,76181.55,0.0,-0.66919,0.00013,28.15221]
[1776430700752,36.88,76178.75,0.0,-0.66954,0.00013,28.13918]
[1776430702766,36.88,76166.25,0.0,-0.67112,0.00013,28.08051]
[1776430703153,36.88,76166.25,0.0,-0.67112,0.00013,28.08051]
[1776430703553,36.88,76166.25,0.0,-0.67112,0.00013,28.08058]
[1776430703772,36.88,76171.7,0.0,-0.67043,0.00013,28.10623]
[1776430704780,36.88,76176.71,0.0,-0.66979,0.00013,28.12978]
[1776430707299,36.88,76178.02,0.0,-0.66963,0.00013,28.13594]
[1776430713236,36.88,76180.07,0.0,-0.66938,0.00013,28.14251]
[1776430713245,36.88,76181.76,0.0,-0.66917,0.00013,28.15044]
[1776430717873,36.88,76176.89,0.0,-0.66978,0.00013,28.12767]
[1776430722908,36.88,76179.14,0.0,-0.66949,0.00013,28.13829]
[1776430727944,36.88,76182.16,0.0,-0.66911,0.00013,28.15244]
[1776430733501,36.88,76182.4,0.0,-0.66908,0.00013,28.15357]
[1776430733511,36.88,76182.84,0.0,-0.66902,0.00013,28.15563]
[1776430733985,36.88,76193.01,0.0,-0.66774,0.00013,28.20297]
[1776430734992,36.88,76206.13,0.0,-0.66607,0.00013,28.26365]
[1776430737006,36.88,76218.95,0.0,-0.66442,0.00013,28.32304]
[1776430738013,36.88,76224.28,0.0,-0.66374,0.00013,28.34763]
[1776430739376,36.88,76224.28,0.0,-0.66374,0.00013,28.34763]
[1776430739460,36.88,76224.28,0.0,-0.66374,0.00013,28.34763]
[1776430739524,36.89,76225.09,0.0,-0.66362,0.00013,28.35157]
[1776430739829,36.89,76225.09,0.0,-0.66362,0.00013,28.35157]
[1776430740034,36.89,76237.06,0.0,-0.6621,0.00013,28.40583]
[1776430742046,36.89,76238.54,0.0,-0.66189,0.00013,28.41315]
[1776430743472,36.89,76238.54,0.0,-0.66189,0.00013,28.41315]
[1776430743573,36.89,76241.36,0.0,-0.66153,0.00013,28.42606]
[1776430745067,36.89,76252.37,0.0,-0.66011,0.00013,28.47566]
[1776430746074,36.89,76261.49,0.0,-0.65894,0.00013,28.51664]
[1776430747081,36.89,76267.25,0.0,-0.6582,0.00013,28.5422]
[1776430749095,36.9,76271.77,0.0,-0.65761,0.00013,28.56247]
[1776430751331,36.9,76273.04,0.0,-0.65745,0.00013,28.56815]
[1776430751463,36.9,76273.04,0.0,-0.65745,0.00013,28.56815]
[1776430752116,36.9,76280.09,0.0,-0.65654,0.00013,28.59932]
[1776430754131,36.9,76274.33,0.0,-0.65727,0.00013,28.57419]
[1776430759184,36.91,76278.0,0.0,-0.65678,0.00013,28.59116]
[1776430763207,36.91,76282.09,0.0,-0.65624,0.00013,28.60949]
[1776430768242,36.91,76282.84,0.0,-0.65613,0.00013,28.61331]
[1776430770419,36.91,76284.31,0.0,-0.65594,0.00013,28.61985]
[1776430770483,36.91,76289.7,0.0,-0.65524,0.00013,28.6435]
[1776430773066,36.91,76292.61,0.0,-0.65488,0.00013,28.65325]
[1776430774727,36.92,76284.37,0.0,-0.65593,0.00013,28.61742]
[1776430775304,36.92,76265.02,0.0,-0.65841,0.00013,28.53218]
[1776430776311,36.92,76259.93,0.0,-0.65903,0.00013,28.51064]
[1776430777575,36.92,76259.93,0.0,-0.65903,0.00013,28.51064]
[1776430777778,36.92,76259.93,0.0,-0.65903,0.00013,28.51064]
[1776430777846,36.92,76268.16,0.0,-0.65797,0.00013,28.54722]
[1776430778325,36.92,76274.3,0.0,-0.65718,0.00013,28.57439]
[1776430779332,36.92,76279.89,0.0,-0.65647,0.00013,28.59901]
[1776430781741,36.92,76281.28,0.0,-0.65629,0.00013,28.60514]
[1776430784637,36.93,76279.45,0.0,-0.65652,0.00013,28.59721]
[1776430785377,36.93,76269.0,0.0,-0.65785,0.00013,28.55127]
[1776430786385,36.93,76261.41,0.0,-0.65882,0.00013,28.51772]
[1776430787361,36.93,76261.41,0.0,-0.65882,0.00013,28.51772]
[1776430788581,36.93,76262.97,0.0,-0.65862,0.00013,28.52474]
[1776430788787,36.93,76262.97,0.0,-0.65862,0.00013,28.52474]
[1776430788601,36.93,76268.48,0.0,-0.65791,0.00013,28.54923]
[1776430788923,36.93,76268.48,0.0,-0.65791,0.00013,28.54923]
[1776430789406,36.93,76274.21,0.0,-0.65718,0.00013,28.57458]
[1776430790580,36.93,76274.21,0.0,-0.65718,0.00013,28.57458]
[1776430790760,36.93,76275.18,0.0,-0.65705,0.00013,28.57891]
[1776430791420,36.93,76285.79,0.0,-0.65569,0.00013,28.62548]
[1776430792426,36.93,76289.92,0.0,-0.65516,0.00013,28.64352]
[1776430794719,36.93,76291.96,0.0,-0.6549,0.00013,28.65241]
[1776430794820,36.94,76290.48,0.0,-0.65503,0.00013,28.64768]
[1776430795018,36.94,76290.48,0.0,-0.65503,0.00013,28.64768]
[1776430795141,36.94,76290.48,0.0,-0.65503,0.00013,28.64768]
[1776430798469,36.95,76282.72,0.0,-0.656,0.00013,28.61451]
[1776430799318,36.95,76282.72,0.0,-0.656,0.00013,28.61451]
[1776430799475,36.95,76271.38,0.0,-0.65745,0.00013,28.56473]
[1776430800483,36.95,76271.95,0.0,-0.65738,0.00013,28.56738]
[1776430802497,36.95,76266.84,0.0,-0.65803,0.00013,28.54493]
[1776430803506,36.95,76250.79,0.0,-0.66008,0.00013,28.47369]
[1776430804559,36.95,76250.79,0.0,-0.66008,0.00013,28.47369]
[1776430804646,36.95,76250.79,0.0,-0.66008,0.00013,28.47369]
[1776430804744,36.95,76250.79,0.0,-0.66008,0.00013,28.47369]
[1776430804768,36.95,76235.25,0.0,-0.66205,0.00013,28.40409]
[1776430805449,36.95,76235.25,0.0,-0.66205,0.00013,28.40409]
[1776430805528,36.95,76222.13,0.0,-0.66372,0.00013,28.34468]
[1776430806787,36.95,76217.51,0.0,-0.6643,0.00013,28.32389]
[1776430810567,36.96,76199.9,0.0,-0.66651,0.00013,28.24403]
[1776430811573,36.96,76201.42,0.0,-0.66631,0.00013,28.25115]
[1776430812582,36.96,76190.61,0.0,-0.66768,0.00013,28.20137]
[1776430813945,36.96,76189.46,0.0,-0.66782,0.00013,28.19619]
[1776430814596,36.96,76188.46,0.0,-0.66794,0.00013,28.19171]
[1776430817617,36.96,76181.43,0.0,-0.66882,0.00013,28.15954]
[1776430818627,36.96,76175.34,0.0,-0.66958,0.00013,28.13133]
[1776430819633,36.96,76169.98,0.0,-0.67026,0.00013,28.10625]
[1776430821648,36.97,76161.36,0.0,-0.67134,0.00013,28.0658]
[1776430825684,36.97,76155.62,0.0,-0.67206,0.00013,28.03892]
[1776430827697,36.97,76145.15,0.0,-0.67338,0.00013,27.98947]
[1776430828255,36.97,76145.15,0.0,-0.67338,0.00013,27.98947]
[1776430828704,36.97,76137.44,0.0,-0.67434,0.00013,27.95287]
[1776430833739,36.97,76139.31,0.0,-0.6741,0.00013,27.95935]
[1776430835937,36.97,76142.59,0.0,-0.67368,0.00013,27.97525]
[1776430836760,36.97,76153.87,0.0,-0.67226,0.00013,28.02884]
[1776430837767,36.97,76156.66,0.0,-0.67191,0.00013,28.04209]
[1776430841797,36.98,76161.14,0.0,-0.67134,0.00013,28.06346]
[1776430844818,36.98,76155.19,0.0,-0.67208,0.00013,28.03557]
[1776430847841,36.98,76160.4,0.0,-0.67142,0.00013,28.06031]
[1776430849952,36.98,76163.54,0.0,-0.67102,0.00013,28.07516]
[1776430850873,36.98,76164.72,0.0,-0.67087,0.00013,28.08073]
[1776430851838,36.98,76164.72,0.0,-0.67087,0.00013,28.08073]
[1776430851880,36.98,76178.62,0.0,-0.66912,0.00013,28.14577]
[1776430852887,36.98,76183.92,0.0,-0.66844,0.00013,28.1706]
[1776430855949,36.98,76184.67,0.0,-0.66834,0.00013,28.1742]
[1776430856726,36.98,76184.67,0.0,-0.66834,0.00013,28.1742]
[1776430856914,36.98,76183.57,0.0,-0.66848,0.00013,28.16926]
[1776430857922,36.98,76179.7,0.0,-0.66896,0.00013,28.15144]
[1776430859970,36.99,76179.9,0.0,-0.66893,0.00013,28.15274]
[1776430860944,36.99,76176.21,0.0,-0.66939,0.00013,28.13573]
[1776430861985,36.99,76175.09,0.0,-0.66952,0.00013,28.1307]
[1776430863560,36.99,76175.09,0.0,-0.66952,0.00013,28.1307]
[1776430863661,36.99,76181.14,0.0,-0.66875,0.00013,28.15926]
[1776430863965,36.99,76190.89,0.0,-0.66751,0.00013,28.20446]
[1776430864972,36.99,76198.32,0.0,-0.66657,0.00013,28.23886]
[1776430866986,36.99,76204.25,0.0,-0.66581,0.00013,28.26632]
[1776430872021,37.0,76208.82,0.0,-0.6652,0.00013,28.28828]
[1776430874035,37.0,76218.28,0.0,-0.66399,0.00013,28.33193]
[1776430877056,37.01,76223.65,0.0,-0.66328,0.00013,28.35699]
[1776430879070,37.01,76229.48,0.0,-0.66253,0.00013,28.38378]
[1776430881628,37.01,76229.59,0.0,-0.66251,0.00013,28.38448]
[1776430882603,37.01,76229.47,0.0,-0.66251,0.00013,28.38432]
[1776430882697,37.02,76238.58,0.0,-0.66135,0.00013,28.4255]
[1776430884380,37.02,76237.91,0.0,-0.66143,0.00013,28.42249]
[1776430885696,37.02,76236.72,0.0,-0.66158,0.00013,28.41748]
[1776430885830,37.02,76244.02,0.0,-0.66064,0.00013,28.45035]
[1776430886931,37.02,76256.83,0.0,-0.65901,0.00013,28.50752]
[1776430887131,37.02,76262.68,0.0,-0.65826,0.00013,28.53341]
[1776430888199,37.02,76262.68,0.0,-0.65826,0.00013,28.53341]
[1776430888418,37.02,76262.68,0.0,-0.65826,0.00013,28.53341]
[1776430888500,37.02,76251.07,0.0,-0.65974,0.00013,28.48203]
[1776430889482,37.02,76229.67,0.0,-0.66245,0.00013,28.38636]
[1776430890395,37.02,76228.47,0.0,-0.6626,0.00013,28.38115]
[1776430891752,37.02,76228.47,0.0,-0.6626,0.00013,28.38115]
[1776430892153,37.02,76229.3,0.0,-0.6625,0.00013,28.38199]
[1776430892200,37.03,76228.6,0.0,-0.66259,0.00013,28.37904]
[1776430893175,37.03,76233.47,0.0,-0.66196,0.00013,28.40118]
[1776430898210,37.03,76237.12,0.0,-0.66147,0.00013,28.4185]
[1776430900239,37.04,76237.9,0.0,-0.66136,0.00013,28.42216]
[1776430900297,37.04,76236.13,0.0,-0.66158,0.00013,28.41439]
[1776430902556,37.04,76234.05,0.0,-0.66184,0.00013,28.40522]
[1776430902664,37.04,76238.89,0.0,-0.66122,0.00013,28.42711]
[1776430903877,37.04,76246.34,0.0,-0.66027,0.00013,28.46057]
[1776430904357,37.04,76252.72,0.0,-0.65945,0.00013,28.4891]
[1776430908279,37.04,76247.59,0.0,-0.66009,0.00013,28.46671]
[1776430913317,37.05,76246.93,0.0,-0.66016,0.00013,28.46436]
[1776430914326,37.05,76259.47,0.0,-0.65856,0.00013,28.52002]
[1776430915336,37.05,76269.24,0.0,-0.65731,0.00013,28.56319]
[1776430916728,37.05,76272.47,0.0,-0.6569,0.00013,28.57748]
[1776430922384,37.05,76272.23,0.0,-0.65692,0.00013,28.57664]
[1776430925418,37.05,76267.49,0.0,-0.65752,0.00013,28.55591]
[1776430929373,37.05,76263.91,0.0,-0.65797,0.00013,28.5404]
[1776430929435,37.05,76257.69,0.0,-0.65876,0.00013,28.51301]
[1776430930442,37.05,76262.9,0.0,-0.65809,0.00013,28.53612]
[1776430932890,37.06,76263.17,0.0,-0.65806,0.00013,28.53739]
[1776430933006,37.06,76258.8,0.0,-0.65861,0.00013,28.51818]
[1776430933549,37.06,76258.8,0.0,-0.65861,0.00013,28.51818]
[1776430933622,37.06,76258.8,0.0,-0.65861,0.00013,28.51818]
[1776430933996,37.06,76289.03,0.0,-0.65475,0.00013,28.65054]
[1776430934231,37.06,76289.03,0.0,-0.65475,0.00013,28.65054]
[1776430934402,37.06,76289.03,0.0,-0.65475,0.00013,28.65054]
[1776430934903,37.06,76289.03,0.0,-0.65475,0.00013,28.65054]
[1776430935052,37.06,76289.03,0.0,-0.65475,0.00013,28.65054]
[1776430934964,37.06,76330.34,0.0,-0.64945,0.00013,28.82728]
[1776430935179,37.06,76330.34,0.0,-0.64945,0.00013,28.82728]
[1776430935494,37.06,76357.96,0.0,-0.64589,0.00013,28.94263]
[1776430936502,37.06,76364.57,0.0,-0.64503,0.00013,28.97022]
[1776430938218,37.06,76366.7,0.0,-0.64475,0.00013,28.97907]
[1776430939064,37.06,76366.7,0.0,-0.64475,0.00013,28.97907]
[1776430939236,37.06,76366.7,0.0,-0.64475,0.00013,28.97907]
[1776430938831,37.06,76387.29,0.0,-0.64209,0.00013,29.06314]
[1776430939522,37.06,76387.29,0.0,-0.64209,0.00013,29.06314]
[1776430939699,37.06,76387.29,0.0,-0.64209,0.00013,29.06314]
[1776430939727,37.06,76387.29,0.0,-0.64209,0.00013,29.06314]
[1776430940018,37.06,76387.29,0.0,-0.64209,0.00013,29.06314]
[1776430939808,37.06,76442.02,0.0,-0.63498,0.00013,29.28019]
[1776430940447,37.06,76442.02,0.0,-0.63498,0.00013,29.28019]
[1776430941002,37.06,76481.93,0.0,-0.62977,0.00013,29.43274]
[1776430941409,37.06,76481.93,0.0,-0.62977,0.00013,29.43274]
[1776430941613,37.06,76481.93,0.0,-0.62977,0.00013,29.43274]
[1776430941688,37.06,76491.7,0.0,-0.6285,0.00013,29.46933]
[1776430943136,37.06,76476.9,0.0,-0.63043,0.00013,29.41382]
[1776430943335,37.06,76476.9,0.0,-0.63043,0.00013,29.41382]
[1776430943696,37.06,76476.9,0.0,-0.63043,0.00013,29.41382]
[1776430943801,37.08,76448.69,0.0,-0.63404,0.00013,29.3079]
[1776430944759,37.08,76448.69,0.0,-0.63404,0.00013,29.3079]
[1776430945002,37.08,76432.62,0.0,-0.63613,0.00013,29.24551]
[1776430945355,37.08,76432.62,0.0,-0.63613,0.00013,29.24551]
[1776430945586,37.08,76401.03,0.0,-0.64024,0.00013,29.12046]
[1776430946595,37.08,76384.09,0.0,-0.64243,0.00013,29.05222]
[1776430947904,37.08,76385.5,0.0,-0.64224,0.00013,29.05799]
[1776430948615,37.08,76372.63,0.0,-0.64391,0.00013,29.00567]
[1776430949621,37.08,76364.8,0.0,-0.64491,0.00013,28.97365]
[1776430951213,37.08,76366.61,0.0,-0.64468,0.00013,28.9812]
[1776430951635,37.08,76350.49,0.0,-0.64677,0.00013,28.91168]
[1776430952231,37.08,76350.49,0.0,-0.64677,0.00013,28.91168]
[1776430952463,37.08,76350.49,0.0,-0.64677,0.00013,28.91168]
[1776430953028,37.08,76328.09,0.0,-0.64964,0.00013,28.81804]
[1776430953168,37.08,76328.09,0.0,-0.64964,0.00013,28.81804]
[1776430953651,37.08,76304.24,0.0,-0.65271,0.00013,28.7165]
[1776430954657,37.08,76296.32,0.0,-0.65372,0.00013,28.68242]
[1776430956013,37.08,76296.32,0.0,-0.65372,0.00013,28.68242]
[1776430956095,37.08,76282.89,0.0,-0.65544,0.00013,28.62426]
[1776430956331,37.08,76282.89,0.0,-0.65544,0.00013,28.62426]
[1776430956599,37.08,76282.89,0.0,-0.65544,0.00013,28.62426]
[1776430956671,37.08,76279.6,0.0,-0.65586,0.00013,28.60996]
[1776430957680,37.08,76285.16,0.0,-0.65515,0.00013,28.63418]
[1776430959695,37.08,76280.83,0.0,-0.6557,0.00013,28.61538]
[1776430962544,37.08,76281.64,0.0,-0.6556,0.00013,28.61897]
[1776430962718,37.08,76281.35,0.0,-0.65563,0.00013,28.61773]
[1776430963490,37.08,76281.35,0.0,-0.65563,0.00013,28.61773]
[1776430963541,37.08,76281.35,0.0,-0.65563,0.00013,28.61773]
[1776430963662,37.08,76281.35,0.0,-0.65563,0.00013,28.61773]
[1776430963725,37.08,76268.82,0.0,-0.65723,0.00013,28.563]
[1776430964732,37.08,76253.76,0.0,-0.65915,0.00013,28.49667]
[1776430965740,37.08,76251.61,0.0,-0.65942,0.00013,28.48727]
[1776430966746,37.09,76247.1,0.0,-0.65999,0.00013,28.46736]
[1776430970108,37.09,76239.91,0.0,-0.66089,0.00013,28.43575]
[1776430970523,37.09,76239.91,0.0,-0.66089,0.00013,28.43575]
[1776430970780,37.09,76233.1,0.0,-0.66175,0.00013,28.40542]
[1776430971781,37.09,76216.75,0.0,-0.66381,0.00013,28.33184]
[1776430972788,37.09,76211.26,0.0,-0.6645,0.00013,28.30711]
[1776430973570,37.09,76211.26,0.0,-0.6645,0.00013,28.30711]
[1776430973794,37.09,76201.59,0.0,-0.66572,0.00013,28.26323]
[1776430975811,37.09,76186.49,0.0,-0.66762,0.00013,28.19404]
[1776430976818,37.09,76179.93,0.0,-0.66845,0.00013,28.16367]
[1776430980849,37.09,76185.27,0.0,-0.66778,0.00013,28.18827]
[1776430981872,37.09,76197.43,0.0,-0.66625,0.00013,28.24421]
[1776430982872,37.09,76190.32,0.0,-0.66715,0.00013,28.21146]
[1776430984885,37.09,76195.18,0.0,-0.66653,0.00013,28.23374]
[1776430986900,37.09,76200.04,0.0,-0.66592,0.00013,28.25601]
[1776430987840,37.09,76200.04,0.0,-0.66592,0.00013,28.25601]
[1776430987910,37.09,76202.89,0.0,-0.66556,0.00013,28.26914]
[1776430988916,37.09,76212.15,0.0,-0.66438,0.00013,28.31156]
[1776430992943,37.1,76221.25,0.0,-0.6632,0.00013,28.3537]
[1776430994835,37.1,76219.32,0.0,-0.66344,0.00013,28.34519]
[1776430994959,37.1,76211.33,0.0,-0.66444,0.00013,28.30918]
[1776430995965,37.1,76197.53,0.0,-0.66619,0.00013,28.24624]
[1776430996972,37.1,76193.69,0.0,-0.66667,0.00013,28.22871]
[1776430997703,37.1,76193.69,0.0,-0.66667,0.00013,28.22871]
[1776430997979,37.1,76187.94,0.0,-0.66739,0.00013,28.20235]
[1776430998986,37.1,76180.96,0.0,-0.66827,0.00013,28.17006]
[1776431001822,37.1,76182.87,0.0,-0.66803,0.00013,28.17881]
[1776431002007,37.1,76187.26,0.0,-0.66748,0.00013,28.19902]
[1776431005285,37.1,76183.87,0.0,-0.66792,0.00013,28.18319]
[1776431005482,37.1,76183.87,0.0,-0.66792,0.00013,28.18319]
[1776431005806,37.1,76183.87,0.0,-0.66792,0.00013,28.18319]
[1776431006071,37.1,76183.87,0.0,-0.66792,0.00013,28.18319]
[1776431006133,37.1,76166.87,0.0,-0.67006,0.00013,28.10423]
[1776431006557,37.1,76166.87,0.0,-0.67006,0.00013,28.10423]
[1776431007042,37.1,76150.5,0.0,-0.67211,0.00013,28.02753]
[1776431008003,37.1,76150.5,0.0,-0.67211,0.00013,28.02753]
[1776431008049,37.1,76148.3,0.0,-0.67239,0.00013,28.01725]
[1776431009442,37.1,76146.79,0.0,-0.67257,0.00013,28.01021]
[1776431009766,37.1,76146.79,0.0,-0.67257,0.00013,28.01021]
[1776431010110,37.1,76136.46,0.0,-0.67387,0.00013,27.96143]
[1776431010448,37.1,76136.46,0.0,-0.67387,0.00013,27.96143]
[1776431011087,37.1,76106.75,0.0,-0.67759,0.00012,27.81628]
[1776431012094,37.11,76108.51,0.0,-0.67737,0.00012,27.82502]
[1776431013101,37.11,76104.5,0.0,-0.67787,0.00012,27.8057]
[1776431014034,37.11,76104.5,0.0,-0.67787,0.00012,27.8057]
[1776431014111,37.11,76101.08,0.0,-0.67829,0.00012,27.78921]
[1776431019151,37.1,76103.22,0.0,-0.67804,0.00012,27.79882]
[1776431020374,37.1,76103.63,0.0,-0.67799,0.00012,27.80079]
[1776431021165,37.1,76107.85,0.0,-0.67747,0.00012,27.82115]
[1776431023180,37.1,76123.46,0.0,-0.67551,0.00012,27.89628]
[1776431023268,37.1,76123.46,0.0,-0.67551,0.00012,27.89628]
[1776431023320,37.1,76123.46,0.0,-0.67551,0.00012,27.89628]
[1776431024186,37.1,76134.98,0.0,-0.67406,0.00013,27.9514]
[1776431024225,37.1,76134.98,0.0,-0.67406,0.00013,27.9514]
[1776431024583,37.1,76134.98,0.0,-0.67406,0.00013,27.9514]
[1776431025193,37.11,76147.39,0.0,-0.6725,0.00013,28.01031]
[1776431026200,37.11,76160.0,0.0,-0.67092,0.00013,28.0697]
[1776431027207,37.11,76163.13,0.0,-0.67052,0.00013,28.08442]
[1776431028214,37.11,76159.11,0.0,-0.67103,0.00013,28.06565]
[1776431032242,37.11,76165.82,0.0,-0.67018,0.00013,28.09717]
[1776431033249,37.11,76172.71,0.0,-0.66931,0.00013,28.12928]
[1776431034793,37.11,76174.27,0.0,-0.66911,0.00013,28.13652]
[1776431036811,37.11,76169.95,0.0,-0.66966,0.00013,28.11638]
[1776431037899,37.11,76157.97,0.0,-0.67117,0.00013,28.06041]
[1776431039290,37.11,76152.25,0.0,-0.67188,0.00013,28.0336]
[1776431040298,37.11,76146.96,0.0,-0.67255,0.00013,28.00872]
[1776431041782,37.11,76142.19,0.0,-0.67314,0.00013,27.98633]
[1776431043321,37.11,76146.97,0.0,-0.67254,0.00013,28.009]
[1776431045151,37.11,76146.97,0.0,-0.67254,0.00013,28.009]
[1776431045155,37.11,76144.22,0.0,-0.67288,0.00013,27.99618]
[1776431046796,37.11,76137.82,0.0,-0.67367,0.00013,27.96608]
[1776431050370,37.11,76143.23,0.0,-0.67298,0.00013,27.99211]
[1776431053177,37.11,76144.94,0.0,-0.67277,0.00013,28.00027]
[1776431053390,37.12,76145.78,0.0,-0.67266,0.00013,28.0044]
[1776431054401,37.12,76154.17,0.0,-0.6716,0.00013,28.04396]
[1776431055408,37.12,76163.39,0.0,-0.67044,0.00013,28.08718]
[1776431056415,37.12,76172.18,0.0,-0.66934,0.00013,28.12814]
[1776431060132,37.12,76176.49,0.0,-0.6688,0.00013,28.14808]
[1776431060443,37.12,76183.66,0.0,-0.6679,0.00013,28.18121]
[1776431063849,37.11,76185.28,0.0,-0.6677,0.00013,28.18855]
[1776431064615,37.11,76183.52,0.0,-0.66792,0.00013,28.18036]
[1776431064631,37.11,76188.15,0.0,-0.66734,0.00013,28.20165]
[1776431066485,37.11,76178.52,0.0,-0.66856,0.00013,28.15703]
[1776431068844,37.11,76173.33,0.0,-0.66921,0.00013,28.13289]
[1776431072527,37.11,76168.82,0.0,-0.6698,0.00013,28.1087]
[1776431073533,37.11,76174.56,0.0,-0.66908,0.00013,28.13538]
[1776431075547,37.11,76168.25,0.0,-0.66987,0.00013,28.10597]
[1776431078569,37.11,76175.05,0.0,-0.66902,0.00013,28.13757]
[1776431079827,37.11,76179.76,0.0,-0.66842,0.00013,28.15937]
[1776431081590,37.11,76187.2,0.0,-0.66749,0.00013,28.19362]
[1776431084620,37.11,76186.83,0.0,-0.66754,0.00013,28.19185]
[1776431084860,37.11,76186.83,0.0,-0.66754,0.00013,28.19185]
[1776431084867,37.11,76188.04,0.0,-0.66738,0.00013,28.19744]
[1776431085762,37.11,76196.65,0.0,-0.66629,0.00013,28.23714]
[1776431086821,37.11,76202.61,0.0,-0.66554,0.00013,28.2645]
[1776431088647,37.11,76208.79,0.0,-0.66475,0.00013,28.29282]
[1776431090661,37.12,76216.07,0.0,-0.66382,0.00013,28.32636]
[1776431091668,37.12,76208.33,0.0,-0.66479,0.00013,28.29126]
[1776431094689,37.12,76212.31,0.0,-0.66429,0.00013,28.3095]
[1776431097710,37.12,76206.45,0.0,-0.66502,0.00013,28.28299]
[1776431099724,37.12,76211.74,0.0,-0.66435,0.00013,28.30716]
[1776431103758,37.12,76202.71,0.0,-0.66549,0.00013,28.2662]
[1776431104765,37.12,76196.99,0.0,-0.66621,0.00013,28.24012]
[1776431105771,37.12,76189.43,0.0,-0.66716,0.00013,28.20552]
[1776431107786,37.12,76182.87,0.0,-0.66799,0.00013,28.17531]
[1776431108793,37.12,76173.17,0.0,-0.66921,0.00013,28.13032]
[1776431111231,37.12,76184.07,0.0,-0.66784,0.00013,28.18075]
[1776431111814,37.12,76196.05,0.0,-0.66632,0.00013,28.23593]
[1776431112822,37.12,76194.64,0.0,-0.6665,0.00013,28.22951]
[1776431114835,37.12,76188.62,0.0,-0.66726,0.00013,28.20196]
[1776431119870,37.12,76192.72,0.0,-0.66673,0.00013,28.22117]
[1776431122891,37.13,76198.46,0.0,-0.666,0.00013,28.24761]
[1776431125912,37.13,76193.12,0.0,-0.66667,0.00013,28.22324]
[1776431128302,37.13,76196.73,0.0,-0.66621,0.00013,28.23983]
[1776431127937,37.13,76187.65,0.0,-0.66736,0.00013,28.19818]
[1776431128555,37.13,76187.65,0.0,-0.66736,0.00013,28.19818]
[1776431128716,37.13,76187.65,0.0,-0.66736,0.00013,28.19818]
[1776431128936,37.13,76158.17,0.0,-0.67107,0.00013,28.06119]
[1776431129940,37.13,76150.24,0.0,-0.67207,0.00013,28.02399]
[1776431131954,37.13,76163.32,0.0,-0.67044,0.00013,28.08224]
[1776431132961,37.13,76187.3,0.0,-0.66742,0.00013,28.19356]
[1776431133967,37.13,76195.89,0.0,-0.66633,0.00013,28.23313]
[1776431139117,37.13,76194.45,0.0,-0.6665,0.00013,28.22686]
[1776431144038,37.13,76186.52,0.0,-0.66748,0.00013,28.19093]
[1776431145046,37.13,76178.3,0.0,-0.66852,0.00013,28.1531]
[1776431145762,37.13,76178.3,0.0,-0.66852,0.00013,28.1531]
[1776431145864,37.13,76178.3,0.0,-0.66852,0.00013,28.1531]
[1776431146061,37.13,76179.2,0.0,-0.6684,0.00013,28.1574]
[1776431149862,37.13,76181.68,0.0,-0.66809,0.00013,28.16866]
[1776431156131,37.13,76177.62,0.0,-0.66862,0.00013,28.1494]
[1776431156445,37.13,76177.62,0.0,-0.66862,0.00013,28.1494]
[1776431156532,37.13,76177.62,0.0,-0.66862,0.00013,28.1494]
[1776431156706,37.13,76177.62,0.0,-0.66862,0.00013,28.1494]
[1776431157138,37.13,76172.92,0.0,-0.66921,0.00013,28.12764]
[1776431160159,37.13,76182.72,0.0,-0.66797,0.00013,28.17306]
[1776431161165,37.13,76187.11,0.0,-0.66742,0.00013,28.19325]
[1776431162173,37.13,76193.42,0.0,-0.66663,0.00013,28.22227]
[1776431164191,37.13,76198.31,0.0,-0.666,0.00013,28.24485]
[1776431169229,37.13,76200.91,0.0,-0.66566,0.00013,28.25709]
[1776431174264,37.14,76203.79,0.0,-0.66529,0.00013,28.27054]
[1776431177285,37.14,76199.29,0.0,-0.66586,0.00013,28.25014]
[1776431178292,37.14,76193.22,0.0,-0.66662,0.00013,28.22241]
[1776431179299,37.14,76188.01,0.0,-0.66727,0.00013,28.19857]
[1776431182320,37.14,76192.3,0.0,-0.66672,0.00013,28.21861]
[1776431183327,37.14,76196.4,0.0,-0.6662,0.00013,28.23749]
[1776431185341,37.14,76201.81,0.0,-0.66552,0.00013,28.26238]
[1776431186044,37.14,76201.81,0.0,-0.66552,0.00013,28.26238]
[1776431186349,37.14,76209.3,0.0,-0.66457,0.00013,28.29653]
[1776431186828,37.14,76209.3,0.0,-0.66457,0.00013,28.29653]
[1776431187138,37.14,76209.3,0.0,-0.66457,0.00013,28.29653]
[1776431187356,37.14,76228.64,0.0,-0.66211,0.00013,28.3841]
[1776431187513,37.14,76228.64,0.0,-0.66211,0.00013,28.3841]
[1776431187765,37.14,76228.64,0.0,-0.66211,0.00013,28.3841]
[1776431188380,37.15,76252.42,0.0,-0.65909,0.00013,28.49026]
[1776431189385,37.15,76264.61,0.0,-0.65753,0.00013,28.5441]
[1776431190253,37.15,76264.61,0.0,-0.65753,0.00013,28.5441]
[1776431190268,37.15,76264.61,0.0,-0.65753,0.00013,28.5441]
[1776431190396,37.15,76271.33,0.0,-0.65667,0.00013,28.57358]
[1776431191402,37.15,76297.0,0.0,-0.65341,0.00013,28.68173]
[1776431191905,37.15,76297.0,0.0,-0.65341,0.00013,28.68173]
[1776431193426,37.17,76289.79,0.0,-0.65424,0.00013,28.65346]
[1776431193816,37.17,76289.79,0.0,-0.65424,0.00013,28.65346]
[1776431194430,37.18,76293.55,0.0,-0.65373,0.00013,28.67069]
[1776431195437,37.18,76300.01,0.0,-0.6529,0.00013,28.69852]
[1776431196368,37.18,76300.01,0.0,-0.6529,0.00013,28.69852]
[1776431196470,37.18,76300.01,0.0,-0.6529,0.00013,28.69852]
[1776431196940,37.18,76300.01,0.0,-0.6529,0.00013,28.69852]
[1776431197173,37.18,76300.01,0.0,-0.6529,0.00013,28.69852]
[1776431197454,37.18,76304.56,0.0,-0.65231,0.00013,28.71807]
[1776431198575,37.18,76304.56,0.0,-0.65231,0.00013,28.71807]
[1776431197715,37.18,76346.9,0.0,-0.64686,0.00013,28.89696]
[1776431199065,37.18,76346.9,0.0,-0.64686,0.00013,28.89696]
[1776431199480,37.19,76434.52,0.0,-0.63554,0.00013,29.24896]
[1776431199629,37.19,76434.52,0.0,-0.63554,0.00013,29.24896]
[1776431199798,37.19,76434.52,0.0,-0.63554,0.00013,29.24896]
[1776431200488,37.18,76394.71,0.0,-0.64073,0.00013,29.09097]
[1776431201499,37.19,76372.63,0.0,-0.64352,0.00013,29.00332]
[1776431202503,37.21,76360.01,0.0,-0.64505,0.00013,28.95465]
[1776431203510,37.24,76365.2,0.0,-0.64426,0.00013,28.97947]
[1776431204517,37.27,76378.76,0.0,-0.6424,0.00013,29.0378]
[1776431205524,37.3,76376.45,0.0,-0.64259,0.00013,29.03132]
[1776431206537,37.32,76380.84,0.0,-0.64193,0.00013,29.05185]
[1776431211429,37.41,76382.61,0.0,-0.64134,0.00013,29.0692]
[1776431211571,37.41,76354.92,0.0,-0.64489,0.00013,28.95743]
[1776431211649,37.41,76354.92,0.0,-0.64489,0.00013,28.95743]
[1776431211762,37.41,76354.92,0.0,-0.64489,0.00013,28.95743]
[1776431212378,37.41,76354.92,0.0,-0.64489,0.00013,28.95743]
[1776431212557,37.41,76354.92,0.0,-0.64489,0.00013,28.95743]
[1776431212580,37.44,76346.66,0.0,-0.64585,0.00013,28.9264]
[1776431213479,37.44,76346.66,0.0,-0.64585,0.00013,28.9264]
[1776431213586,37.44,76351.41,0.0,-0.64523,0.00013,28.94602]
[1776431214546,37.44,76351.41,0.0,-0.64523,0.00013,28.94602]
[1776431214780,37.44,76351.41,0.0,-0.64523,0.00013,28.94602]
[1776431215179,37.44,76351.41,0.0,-0.64523,0.00013,28.94602]
[1776431215263,37.44,76351.41,0.0,-0.64523,0.00013,28.94602]
[1776431215299,37.44,76359.81,0.0,-0.64416,0.00013,28.98024]
[1776431216168,37.45,76392.64,0.0,-0.6399,0.00013,29.11339]
[1776431216830,37.45,76405.25,0.0,-0.63827,0.00013,29.16328]
[1776431217625,37.46,76401.66,0.0,-0.63872,0.00013,29.14935]
[1776431220048,37.46,76398.47,0.0,-0.63913,0.00013,29.13697]
[1776431220600,37.46,76397.62,0.0,-0.63923,0.00013,29.1338]
[1776431221556,37.46,76397.62,0.0,-0.63923,0.00013,29.1338]
[1776431221607,37.46,76425.9,0.0,-0.63559,0.00013,29.24418]
[1776431221811,37.46,76435.03,0.0,-0.63441,0.00013,29.2793]
[1776431222670,37.47,76438.18,0.0,-0.63397,0.00013,29.29244]
[1776431224360,37.47,76438.18,0.0,-0.63397,0.00013,29.29244]
[1776431224470,37.47,76438.18,0.0,-0.63397,0.00013,29.29244]
[1776431224509,37.47,76426.0,0.0,-0.63553,0.00013,29.24575]
[1776431224650,37.47,76426.0,0.0,-0.63553,0.00013,29.24575]
[1776431224684,37.47,76403.05,0.0,-0.63849,0.00013,29.15644]
[1776431225691,37.47,76390.93,0.0,-0.64004,0.00013,29.10878]
[1776431226698,37.47,76386.86,0.0,-0.64056,0.00013,29.0927]
[1776431228714,37.47,76381.01,0.0,-0.6413,0.00013,29.06951]
[1776431233749,37.48,76368.75,0.0,-0.64284,0.00013,29.02147]
[1776431234756,37.49,76364.7,0.0,-0.64333,0.00013,29.006]
[1776431235763,37.49,76360.6,0.0,-0.64386,0.00013,28.98925]
[1776431239374,37.5,76360.6,0.0,-0.64383,0.00013,28.99003]
[1776431239566,37.5,76360.6,0.0,-0.64383,0.00013,28.99003]
[1776431239677,37.5,76358.24,0.0,-0.64412,0.00013,28.98084]
[1776431240179,37.5,76358.24,0.0,-0.64412,0.00013,28.98084]
[1776431240244,37.51,76351.09,0.0,-0.64498,0.00013,28.9533]
[1776431240798,37.53,76339.81,0.0,-0.64636,0.00013,28.90889]
[1776431241738,37.53,76339.81,0.0,-0.64636,0.00013,28.90889]
[1776431241805,37.54,76339.03,0.0,-0.64639,0.00013,28.90767]
[1776431244602,37.56,76355.02,0.0,-0.64428,0.00013,28.97506]
[1776431244826,37.56,76367.77,0.0,-0.64265,0.00013,29.02645]
[1776431246621,37.56,76377.77,0.0,-0.64136,0.00013,29.06683]
[1776431246652,37.56,76377.77,0.0,-0.64136,0.00013,29.06683]
[1776431246733,37.56,76377.77,0.0,-0.64136,0.00013,29.06683]
[1776431247395,37.56,76377.77,0.0,-0.64136,0.00013,29.06683]
[1776431247473,37.58,76370.44,0.0,-0.64224,0.00013,29.03896]
[1776431247660,37.58,76370.44,0.0,-0.64224,0.00013,29.03896]
[1776431247847,37.58,76348.74,0.0,-0.64501,0.00013,28.95155]
[1776431248854,37.59,76335.79,0.0,-0.6466,0.00013,28.90027]
[1776431249861,37.61,76330.65,0.0,-0.64719,0.00013,28.88109]
[1776431250868,37.62,76339.06,0.0,-0.64605,0.00013,28.91755]
[1776431253320,37.65,76329.23,0.0,-0.6472,0.00013,28.87768]
[1776431258945,37.73,76329.62,0.0,-0.64684,0.00013,28.88849]
[1776431259048,37.74,76325.54,0.0,-0.64729,0.00013,28.87347]
[1776431260345,37.74,76325.54,0.0,-0.64729,0.00013,28.87347]
[1776431260380,37.74,76325.54,0.0,-0.64729,0.00013,28.87347]
[1776431260464,37.74,76324.47,0.0,-0.64742,0.00013,28.8693]
[1776431261379,37.74,76324.47,0.0,-0.64742,0.00013,28.8693]
[1776431261434,37.75,76319.09,0.0,-0.6481,0.00013,28.84742]
[1776431262953,37.76,76328.71,0.0,-0.64682,0.00013,28.88856]
[1776431264969,37.78,76335.03,0.0,-0.64593,0.00013,28.91698]
[1776431266982,37.8,76339.77,0.0,-0.64525,0.00013,28.93838]
[1776431268996,37.82,76334.26,0.0,-0.64589,0.00013,28.91796]
[1776431270059,37.82,76334.26,0.0,-0.64589,0.00013,28.91796]
[1776431270126,37.82,76334.26,0.0,-0.64589,0.00013,28.91796]
[1776431270136,37.83,76342.36,0.0,-0.64482,0.00013,28.95181]
[1776431271010,37.83,76349.63,0.0,-0.64388,0.00013,28.98186]
[1776431271730,37.83,76349.63,0.0,-0.64388,0.00013,28.98186]
[1776431271971,37.83,76349.63,0.0,-0.64388,0.00013,28.98186]
[1776431272019,37.84,76355.01,0.0,-0.64317,0.00013,29.00421]
[1776431274032,37.85,76367.85,0.0,-0.64149,0.00013,29.05649]
[1776431275927,37.85,76369.86,0.0,-0.64123,0.00013,29.06472]
[1776431276370,37.85,76369.86,0.0,-0.64123,0.00013,29.06472]
[1776431276471,37.86,76367.5,0.0,-0.64152,0.00013,29.05562]
[1776431280074,37.9,76375.08,0.0,-0.64037,0.00013,29.09082]
[1776431281049,37.9,76375.08,0.0,-0.64037,0.00013,29.09082]
[1776431281103,37.92,76395.26,0.0,-0.63776,0.00013,29.17087]
[1776431282146,37.92,76395.26,0.0,-0.63776,0.00013,29.17087]
[1776431282233,37.93,76411.21,0.0,-0.6357,0.00013,29.233]
[1776431283108,37.93,76419.66,0.0,-0.63462,0.00013,29.26521]
[1776431284615,37.94,76428.5,0.0,-0.63346,0.00013,29.29959]
[1776431285005,37.94,76428.5,0.0,-0.63346,0.00013,29.29959]
[1776431285122,37.94,76434.08,0.0,-0.63272,0.00013,29.32128]
[1776431286663,37.94,76434.08,0.0,-0.63272,0.00013,29.32128]
[1776431286753,37.94,76434.08,0.0,-0.63272,0.00013,29.32128]
[1776431286129,37.95,76442.55,0.0,-0.63162,0.00013,29.3535]
[1776431286936,37.95,76442.55,0.0,-0.63162,0.00013,29.3535]
[1776431287623,37.95,76458.68,0.0,-0.62956,0.00013,29.41318]
[1776431288131,37.95,76458.68,0.0,-0.62956,0.00013,29.41318]
[1776431288160,37.95,76470.94,0.0,-0.62799,0.00013,29.45802]
[1776431289318,37.95,76470.94,0.0,-0.62799,0.00013,29.45802]
[1776431289459,37.95,76470.94,0.0,-0.62799,0.00013,29.45802]
[1776431289569,37.95,76472.16,0.0,-0.62783,0.00013,29.46246]
[1776431292204,37.95,76480.13,0.0,-0.6268,0.00013,29.49176]
[1776431293616,37.95,76480.13,0.0,-0.6268,0.00013,29.49176]
[1776431293453,37.95,76488.03,0.0,-0.62578,0.00013,29.52029]
[1776431294317,37.95,76488.03,0.0,-0.62578,0.00013,29.52029]
[1776431294376,37.95,76488.03,0.0,-0.62578,0.00013,29.52029]
[1776431294451,37.95,76488.03,0.0,-0.62578,0.00013,29.52029]
[1776431294522,37.95,76504.06,0.0,-0.62372,0.00013,29.57742]
[1776431295404,37.95,76504.06,0.0,-0.62372,0.00013,29.57742]
[1776431295483,37.95,76536.7,0.0,-0.61952,0.00013,29.69144]
[1776431295806,37.95,76536.7,0.0,-0.61952,0.00013,29.69144]
[1776431296461,37.95,76536.7,0.0,-0.61952,0.00013,29.69144]
[1776431296518,37.95,76563.34,0.0,-0.61609,0.00013,29.78203]
[1776431296938,37.95,76563.34,0.0,-0.61609,0.00013,29.78203]
[1776431297508,37.95,76563.34,0.0,-0.61609,0.00013,29.78203]
[1776431297616,37.96,76572.57,0.0,-0.6149,0.00013,29.813]
[1776431298282,37.96,76582.61,0.0,-0.6136,0.00013,29.84632]
[1776431299117,37.96,76582.61,0.0,-0.6136,0.00013,29.84632]
[1776431299186,37.96,76582.61,0.0,-0.6136,0.00013,29.84632]
[1776431299289,37.96,76594.63,0.0,-0.61204,0.00013,29.88576]
[1776431300048,37.96,76594.63,0.0,-0.61204,0.00013,29.88576]
[1776431300133,37.96,76594.63,0.0,-0.61204,0.00013,29.88576]
[1776431300444,37.96,76594.63,0.0,-0.61204,0.00013,29.88576]
[1776431300675,37.96,76594.63,0.0,-0.61204,0.00013,29.88576]
[1776431300765,37.98,76603.0,0.0,-0.61089,0.00013,29.91456]
[1776431300942,37.98,76603.0,0.0,-0.61089,0.00013,29.91456]
[1776431301193,37.98,76603.0,0.0,-0.61089,0.00013,29.91456]
[1776431301312,37.98,76616.25,0.0,-0.60917,0.00013,29.95718]
[1776431301973,37.98,76616.25,0.0,-0.60917,0.00013,29.95718]
[1776431302187,37.98,76616.25,0.0,-0.60917,0.00013,29.95718]
[1776431302334,37.98,76616.25,0.0,-0.60917,0.00013,29.95718]
[1776431302385,37.98,76619.2,0.0,-0.60879,0.00013,29.96662]
[1776431302910,37.98,76619.2,0.0,-0.60879,0.00013,29.96662]
[1776431303163,37.98,76619.2,0.0,-0.60879,0.00013,29.96662]
[1776431303257,37.98,76619.2,0.0,-0.60879,0.00013,29.96662]
[1776431303293,37.98,76619.2,0.0,-0.60879,0.00013,29.96662]
[1776431303563,37.98,76619.2,0.0,-0.60879,0.00013,29.96662]
[1776431303594,38.0,76607.69,0.0,-0.61022,0.00013,29.93091]
[1776431304385,38.0,76607.69,0.0,-0.61022,0.00013,29.93091]
[1776431304402,38.0,76597.79,0.0,-0.6115,0.00013,29.89895]
[1776431305072,38.0,76597.79,0.0,-0.6115,0.00013,29.89895]
[1776431305260,38.0,76597.79,0.0,-0.6115,0.00013,29.89895]
[1776431305343,38.01,76586.56,0.0,-0.61293,0.00013,29.86294]
[1776431305876,38.01,76586.56,0.0,-0.61293,0.00013,29.86294]
[1776431306767,38.01,76586.56,0.0,-0.61293,0.00013,29.86294]
[1776431306717,38.02,76589.38,0.0,-0.61252,0.00013,29.87301]
[1776431307134,38.02,76589.38,0.0,-0.61252,0.00013,29.87301]
[1776431307502,38.02,76589.38,0.0,-0.61252,0.00013,29.87301]
[1776431307603,38.03,76576.2,0.0,-0.61419,0.00013,29.83044]
[1776431308448,38.04,76571.89,0.0,-0.6147,0.00013,29.81718]
[1776431308801,38.04,76571.89,0.0,-0.6147,0.00013,29.81718]
[1776431309242,38.04,76571.89,0.0,-0.6147,0.00013,29.81718]
[1776431309371,38.04,76577.5,0.0,-0.61397,0.00013,29.83587]
[1776431310088,38.04,76577.5,0.0,-0.61397,0.00013,29.83587]
[1776431310285,38.04,76577.5,0.0,-0.61397,0.00013,29.83587]
[1776431310378,38.04,76572.56,0.0,-0.61461,0.00013,29.81961]
[1776431311554,38.04,76572.56,0.0,-0.61461,0.00013,29.81961]
[1776431311622,38.05,76572.08,0.0,-0.61467,0.00013,29.81513]
[1776431312394,38.05,76587.63,0.0,-0.61266,0.00013,29.86648]
[1776431313400,38.05,76599.61,0.0,-0.61111,0.00013,29.90552]
[1776431314087,38.05,76599.61,0.0,-0.61111,0.00013,29.90552]
[1776431314285,38.05,76599.61,0.0,-0.61111,0.00013,29.90552]
[1776431314336,38.05,76599.61,0.0,-0.61111,0.00013,29.90552]
[1776431314408,38.05,76596.61,0.0,-0.61148,0.00013,29.89633]
[1776431315203,38.05,76596.61,0.0,-0.61148,0.00013,29.89633]
[1776431315415,38.06,76591.37,0.0,-0.61213,0.00013,29.87988]
[1776431316422,38.07,76597.02,0.0,-0.61137,0.00013,29.89889]
[1776431317429,38.07,76601.81,0.0,-0.61075,0.00013,29.91442]
[1776431317806,38.07,76601.81,0.0,-0.61075,0.00013,29.91442]
[1776431317897,38.07,76601.81,0.0,-0.61075,0.00013,29.91442]
[1776431318120,38.07,76601.81,0.0,-0.61075,0.00013,29.91442]
[1776431318217,38.07,76601.81,0.0,-0.61075,0.00013,29.91442]
[1776431318436,38.07,76603.42,0.0,-0.61054,0.00013,29.91965]
[1776431318919,38.07,76603.42,0.0,-0.61054,0.00013,29.91965]
[1776431319020,38.07,76603.42,0.0,-0.61054,0.00013,29.91965]
[1776431319365,38.07,76603.42,0.0,-0.61054,0.00013,29.91965]
[1776431319443,38.07,76606.46,0.0,-0.61014,0.00013,29.92947]
[1776431319817,38.07,76606.46,0.0,-0.61014,0.00013,29.92947]
[1776431319888,38.07,76606.46,0.0,-0.61014,0.00013,29.92947]
[1776431320618,38.07,76606.46,0.0,-0.61014,0.00013,29.92947]
[1776431320955,38.07,76605.75,0.0,-0.61023,0.00013,29.92722]
[1776431321457,38.08,76588.35,0.0,-0.61248,0.00013,29.87093]
[1776431322463,38.08,76574.69,0.0,-0.61423,0.00013,29.82612]
[1776431322969,38.08,76574.69,0.0,-0.61423,0.00013,29.82612]
[1776431323260,38.08,76574.69,0.0,-0.61423,0.00013,29.82612]
[1776431323471,38.08,76580.07,0.0,-0.61354,0.00013,29.84396]
[1776431325132,38.08,76581.44,0.0,-0.61336,0.00013,29.84855]
[1776431325484,38.08,76588.28,0.0,-0.61247,0.00013,29.87104]
[1776431326927,38.09,76590.22,0.0,-0.61219,0.00013,29.87807]
[1776431327499,38.1,76589.24,0.0,-0.61229,0.00013,29.87552]
[1776431329513,38.12,76582.51,0.0,-0.61309,0.00013,29.85486]
[1776431330149,38.12,76582.51,0.0,-0.61309,0.00013,29.85486]
[1776431330293,38.12,76582.51,0.0,-0.61309,0.00013,29.85486]
[1776431330536,38.12,76582.51,0.0,-0.61309,0.00013,29.85486]
[1776431330553,38.13,76562.51,0.0,-0.61563,0.00013,29.78952]
[1776431331091,38.13,76562.51,0.0,-0.61563,0.00013,29.78952]
[1776431331100,38.13,76562.51,0.0,-0.61563,0.00013,29.78952]
[1776431331237,38.13,76562.51,0.0,-0.61563,0.00013,29.78952]
[1776431331823,38.13,76562.51,0.0,-0.61563,0.00013,29.78952]
[1776431331535,38.13,76559.46,0.0,-0.61602,0.00013,29.77933]
[1776431332166,38.13,76559.46,0.0,-0.61602,0.00013,29.77933]
[1776431332181,38.13,76559.46,0.0,-0.61602,0.00013,29.77933]
[1776431332537,38.14,76559.15,0.0,-0.61601,0.00013,29.77945]
[1776431333323,38.14,76559.15,0.0,-0.61601,0.00013,29.77945]
[1776431333544,38.14,76563.46,0.0,-0.61546,0.00013,29.79394]
[1776431336786,38.17,76563.18,0.0,-0.61539,0.00013,29.79526]
[1776431336811,38.17,76563.18,0.0,-0.61539,0.00013,29.79526]
[1776431337042,38.19,76562.33,0.0,-0.61545,0.00013,29.79353]
[1776431337065,38.19,76562.33,0.0,-0.61545,0.00013,29.79353]
[1776431337141,38.19,76562.33,0.0,-0.61545,0.00013,29.79353]
[1776431337229,38.19,76562.33,0.0,-0.61545,0.00013,29.79353]
[1776431337572,38.2,76566.46,0.0,-0.61489,0.00013,29.80813]
[1776431338296,38.2,76566.46,0.0,-0.61489,0.00013,29.80813]
[1776431338376,38.2,76566.46,0.0,-0.61489,0.00013,29.80813]
[1776431338579,38.2,76583.58,0.0,-0.61268,0.00013,29.86449]
[1776431339586,38.2,76601.28,0.0,-0.6104,0.00013,29.92178]
[1776431339876,38.2,76601.28,0.0,-0.6104,0.00013,29.92178]
[1776431339914,38.2,76601.28,0.0,-0.6104,0.00013,29.92178]
[1776431339989,38.2,76601.28,0.0,-0.6104,0.00013,29.92178]
[1776431340525,38.2,76601.28,0.0,-0.6104,0.00013,29.92178]
[1776431340759,38.2,76601.28,0.0,-0.6104,0.00013,29.92178]
[1776431340794,38.2,76607.93,0.0,-0.60954,0.00013,29.94306]
[1776431340863,38.2,76607.93,0.0,-0.60954,0.00013,29.94306]
[1776431341092,38.2,76607.93,0.0,-0.60954,0.00013,29.94306]
[1776431341458,38.2,76607.93,0.0,-0.60954,0.00013,29.94306]
[1776431341768,38.2,76607.93,0.0,-0.60954,0.00013,29.94306]
[1776431341798,38.2,76601.85,0.0,-0.61033,0.00013,29.92365]
[1776431342614,38.21,76593.66,0.0,-0.61137,0.00013,29.89759]
[1776431343364,38.21,76593.66,0.0,-0.61137,0.00013,29.89759]
[1776431343621,38.21,76591.27,0.0,-0.61166,0.00013,29.89031]
[1776431345634,38.22,76599.26,0.0,-0.61061,0.00013,29.9165]
[1776431346698,38.22,76599.26,0.0,-0.61061,0.00013,29.9165]
[1776431346759,38.22,76609.96,0.0,-0.60923,0.00013,29.9507]
[1776431347054,38.22,76609.96,0.0,-0.60923,0.00013,29.9507]
[1776431347445,38.22,76609.96,0.0,-0.60923,0.00013,29.9507]
[1776431347649,38.22,76619.48,0.0,-0.608,0.00013,29.98081]
[1776431348309,38.22,76619.48,0.0,-0.608,0.00013,29.98081]
[1776431348329,38.22,76619.48,0.0,-0.608,0.00013,29.98081]
[1776431348423,38.22,76619.48,0.0,-0.608,0.00013,29.98081]
[1776431348578,38.22,76619.48,0.0,-0.608,0.00013,29.98081]
[1776431348664,38.22,76610.92,0.0,-0.6091,0.00013,29.95375]
[1776431349355,38.22,76610.92,0.0,-0.6091,0.00013,29.95375]
[1776431349409,38.22,76610.92,0.0,-0.6091,0.00013,29.95375]
[1776431349666,38.22,76606.82,0.0,-0.60963,0.00013,29.94082]
[1776431350232,38.22,76606.82,0.0,-0.60963,0.00013,29.94082]
[1776431350868,38.22,76603.33,0.0,-0.61008,0.00013,29.9297]
[1776431351282,38.22,76603.33,0.0,-0.61008,0.00013,29.9297]
[1776431351489,38.22,76603.33,0.0,-0.61008,0.00013,29.9297]
[1776431351682,38.22,76616.59,0.0,-0.60837,0.00013,29.97184]
[1776431352191,38.22,76616.59,0.0,-0.60837,0.00013,29.97184]
[1776431352252,38.22,76616.59,0.0,-0.60837,0.00013,29.97184]
[1776431352292,38.22,76616.59,0.0,-0.60837,0.00013,29.97184]
[1776431352375,38.22,76616.59,0.0,-0.60837,0.00013,29.97184]
[1776431352521,38.22,76616.59,0.0,-0.60837,0.00013,29.97184]
[1776431352689,38.22,76621.35,0.0,-0.60776,0.00013,29.98682]
[1776431353144,38.22,76621.35,0.0,-0.60776,0.00013,29.98682]
[1776431353244,38.22,76621.35,0.0,-0.60776,0.00013,29.98682]
[1776431353459,38.22,76621.35,0.0,-0.60776,0.00013,29.98682]
[1776431353486,38.22,76621.35,0.0,-0.60776,0.00013,29.98682]
[1776431353707,38.22,76636.66,0.0,-0.60578,0.00013,30.03454]
[1776431354313,38.22,76636.66,0.0,-0.60578,0.00013,30.03454]
[1776431354438,38.22,76636.66,0.0,-0.60578,0.00013,30.03454]
[1776431354711,38.22,76622.63,0.0,-0.60759,0.00013,29.99088]
[1776431355439,38.22,76622.63,0.0,-0.60759,0.00013,29.99088]
[1776431355718,38.22,76620.71,0.0,-0.60784,0.00013,29.98484]
[1776431356966,38.22,76617.41,0.0,-0.60826,0.00013,29.97444]
[1776431357129,38.22,76617.41,0.0,-0.60826,0.00013,29.97444]
[1776431357732,38.22,76626.86,0.0,-0.60704,0.00013,30.0041]
[1776431358284,38.22,76626.86,0.0,-0.60704,0.00013,30.0041]
[1776431358641,38.22,76626.86,0.0,-0.60704,0.00013,30.0041]
[1776431358678,38.22,76626.86,0.0,-0.60704,0.00013,30.0041]
[1776431358736,38.22,76626.86,0.0,-0.60704,0.00013,30.0041]
[1776431358755,38.22,76657.24,0.0,-0.60312,0.00013,30.09764]
[1776431359312,38.22,76657.24,0.0,-0.60312,0.00013,30.09764]
[1776431359693,38.22,76657.24,0.0,-0.60312,0.00013,30.09764]
[1776431359787,38.22,76657.24,0.0,-0.60312,0.00013,30.09764]
[1776431359794,38.22,76657.24,0.0,-0.60312,0.00013,30.09764]
[1776431359795,38.22,76675.2,0.0,-0.60079,0.00013,30.15163]
[1776431359891,38.22,76675.2,0.0,-0.60079,0.00013,30.15163]
[1776431360454,38.22,76675.2,0.0,-0.60079,0.00013,30.15163]
[1776431360764,38.23,76682.49,0.0,-0.59982,0.00013,30.17379]
[1776431360947,38.23,76682.49,0.0,-0.59982,0.00013,30.17379]
[1776431361064,38.23,76682.49,0.0,-0.59982,0.00013,30.17379]
[1776431361409,38.23,76682.49,0.0,-0.59982,0.00013,30.17379]
[1776431361470,38.23,76682.49,0.0,-0.59982,0.00013,30.17379]
[1776431361774,38.24,76683.27,0.0,-0.5997,0.00013,30.17653]
[1776431362159,38.24,76683.27,0.0,-0.5997,0.00013,30.17653]
[1776431362264,38.24,76683.27,0.0,-0.5997,0.00013,30.17653]
[1776431362570,38.24,76683.27,0.0,-0.5997,0.00013,30.17653]
[1776431362787,38.24,76683.27,0.0,-0.5997,0.00013,30.17653]
[1776431362836,38.24,76683.27,0.0,-0.5997,0.00013,30.17653]
[1776431362819,38.25,76671.7,0.0,-0.60117,0.00013,30.14267]
[1776431362900,38.25,76671.7,0.0,-0.60117,0.00013,30.14267]
[1776431363088,38.25,76671.7,0.0,-0.60117,0.00013,30.14267]
[1776431363593,38.25,76671.7,0.0,-0.60117,0.00013,30.14267]
[1776431363698,38.25,76671.7,0.0,-0.60117,0.00013,30.14267]
[1776431363792,38.25,76668.55,0.0,-0.60158,0.00013,30.13332]
[1776431363988,38.25,76668.55,0.0,-0.60158,0.00013,30.13332]
[1776431364799,38.25,76680.69,0.0,-0.6,0.00013,30.16946]
[1776431365227,38.25,76680.69,0.0,-0.6,0.00013,30.16946]
[1776431365378,38.25,76680.69,0.0,-0.6,0.00013,30.16946]
[1776431365790,38.25,76680.69,0.0,-0.6,0.00013,30.16946]
[1776431365806,38.26,76685.95,0.0,-0.5993,0.00013,30.18538]
[1776431365974,38.26,76685.95,0.0,-0.5993,0.00013,30.18538]
[1776431367365,38.26,76690.11,0.0,-0.59875,0.00013,30.19789]
[1776431368503,38.27,76692.69,0.0,-0.5984,0.00013,30.20568]
[1776431372043,38.3,76696.69,0.0,-0.59781,0.00013,30.21593]
[1776431372858,38.3,76687.3,0.0,-0.599,0.00013,30.18905]
[1776431375879,38.32,76684.42,0.0,-0.59933,0.00013,30.18146]
[1776431376886,38.32,76679.27,0.0,-0.59998,0.00013,30.1666]
[1776431379533,38.33,76678.12,0.0,-0.60011,0.00013,30.16356]
[1776431379546,38.33,76678.12,0.0,-0.60011,0.00013,30.16356]
[1776431379641,38.33,76678.12,0.0,-0.60011,0.00013,30.16356]
[1776431380531,38.34,76674.89,0.0,-0.60049,0.00013,30.15477]
[1776431381145,38.34,76671.34,0.0,-0.60095,0.00013,30.1443]
[1776431381479,38.34,76671.34,0.0,-0.60095,0.00013,30.1443]
[1776431383269,38.35,76669.49,0.0,-0.60118,0.00013,30.1389]
[1776431383295,38.35,76669.49,0.0,-0.60118,0.00013,30.1389]
[1776431383446,38.35,76669.49,0.0,-0.60118,0.00013,30.1389]
[1776431383538,38.35,76669.49,0.0,-0.60118,0.00013,30.1389]
[1776431383575,38.35,76667.51,0.0,-0.60143,0.00013,30.13305]
[1776431384715,38.35,76667.51,0.0,-0.60143,0.00013,30.13305]
[1776431384817,38.35,76658.13,0.0,-0.60264,0.00013,30.10502]
[1776431385066,38.35,76658.13,0.0,-0.60264,0.00013,30.10502]
[1776431386101,38.35,76657.32,0.0,-0.60274,0.00013,30.10259]
[1776431386485,38.35,76657.32,0.0,-0.60274,0.00013,30.10259]
[1776431386586,38.35,76656.03,0.0,-0.6029,0.00013,30.09884]
[1776431387312,38.35,76656.03,0.0,-0.6029,0.00013,30.09884]
[1776431387800,38.35,76656.64,0.0,-0.60282,0.00013,30.10074]
[1776431388100,38.35,76656.64,0.0,-0.60282,0.00013,30.10074]
[1776431388237,38.35,76656.21,0.0,-0.60287,0.00013,30.09952]
[1776431388965,38.35,76656.21,0.0,-0.60287,0.00013,30.09952]
[1776431389313,38.35,76656.21,0.0,-0.60287,0.00013,30.09952]
[1776431389695,38.35,76656.21,0.0,-0.60287,0.00013,30.09952]
[1776431390591,38.35,76659.49,0.0,-0.60245,0.00013,30.10945]
[1776431390693,38.35,76667.96,0.0,-0.60135,0.00013,30.13484]
[1776431390994,38.35,76659.82,0.0,-0.6024,0.00013,30.11049]
[1776431392054,38.35,76659.82,0.0,-0.6024,0.00013,30.11049]
[1776431392654,38.35,76659.82,0.0,-0.6024,0.00013,30.11049]
[1776431392757,38.36,76652.28,0.0,-0.60337,0.00013,30.0879]
[1776431393012,38.36,76646.1,0.0,-0.60416,0.00013,30.06914]
[1776431393949,38.36,76646.1,0.0,-0.60416,0.00013,30.06914]
[1776431396760,38.37,76645.23,0.0,-0.60422,0.00013,30.06754]
[1776431398579,38.38,76645.96,0.0,-0.60412,0.00013,30.06994]
[1776431399665,38.38,76643.96,0.0,-0.60437,0.00013,30.06394]
[1776431401127,38.38,76638.33,0.0,-0.60509,0.00013,30.04683]
[1776431401546,38.38,76638.33,0.0,-0.60509,0.00013,30.04683]
[1776431401757,38.38,76643.1,0.0,-0.60447,0.00013,30.06155]
[1776431402440,38.38,76643.1,0.0,-0.60447,0.00013,30.06155]
[1776431402589,38.38,76643.1,0.0,-0.60447,0.00013,30.06155]
[1776431402888,38.38,76643.1,0.0,-0.60447,0.00013,30.06155]
[1776431402650,38.38,76663.95,0.0,-0.60178,0.00013,30.12458]
[1776431403495,38.38,76663.95,0.0,-0.60178,0.00013,30.12458]
[1776431403737,38.38,76663.95,0.0,-0.60178,0.00013,30.12458]
[1776431403867,38.38,76684.6,0.0,-0.59912,0.00013,30.18565]
[1776431404035,38.38,76684.6,0.0,-0.59912,0.00013,30.18565]
[1776431404329,38.38,76684.6,0.0,-0.59912,0.00013,30.18565]
[1776431404406,38.38,76660.74,0.0,-0.6022,0.00013,30.11504]
[1776431405471,38.38,76660.74,0.0,-0.6022,0.00013,30.11504]
[1776431405671,38.38,76660.74,0.0,-0.6022,0.00013,30.11504]
[1776431406147,38.38,76633.66,0.0,-0.60568,0.00013,30.03277]
[1776431406973,38.38,76633.66,0.0,-0.60568,0.00013,30.03277]
[1776431406924,38.38,76605.57,0.0,-0.60929,0.00013,29.945]
[1776431407134,38.38,76571.51,0.0,-0.61365,0.00013,29.83541]
[1776431408765,38.38,76571.51,0.0,-0.61365,0.00013,29.83541]
[1776431408771,38.38,76571.51,0.0,-0.61365,0.00013,29.83541]
[1776431408823,38.38,76571.51,0.0,-0.61365,0.00013,29.83541]
[1776431408928,38.39,76555.73,0.0,-0.61563,0.00013,29.78409]
[1776431408997,38.39,76555.73,0.0,-0.61563,0.00013,29.78409]
[1776431409160,38.39,76555.73,0.0,-0.61563,0.00013,29.78409]
[1776431409482,38.39,76555.73,0.0,-0.61563,0.00013,29.78409]
[1776431409809,38.39,76545.72,0.0,-0.61692,0.00013,29.75068]
[1776431411196,38.39,76541.34,0.0,-0.61747,0.00013,29.736]
[1776431411296,38.39,76541.34,0.0,-0.61747,0.00013,29.736]
[1776431411485,38.39,76541.34,0.0,-0.61747,0.00013,29.736]
[1776431411564,38.39,76541.34,0.0,-0.61747,0.00013,29.736]
[1776431411862,38.39,76543.53,0.0,-0.6172,0.00013,29.74332]
[1776431411962,38.39,76543.53,0.0,-0.6172,0.00013,29.74332]
[1776431412301,38.39,76543.53,0.0,-0.6172,0.00013,29.74332]
[1776431412651,38.39,76543.53,0.0,-0.6172,0.00013,29.74332]
[1776431412752,38.38,76533.61,0.0,-0.61849,0.00013,29.70917]
[1776431413860,38.38,76533.61,0.0,-0.61849,0.00013,29.70917]
[1776431414180,38.38,76551.24,0.0,-0.61625,0.00013,29.76825]
[1776431415363,38.38,76561.18,0.0,-0.61498,0.00013,29.80124]
[1776431416873,38.38,76561.18,0.0,-0.61498,0.00013,29.80124]
[1776431416918,38.38,76565.24,0.0,-0.61446,0.00013,29.81462]
[1776431418209,38.38,76574.95,0.0,-0.61322,0.00013,29.8464]
[1776431419050,38.38,76574.95,0.0,-0.61322,0.00013,29.8464]
[1776431419670,38.38,76574.95,0.0,-0.61322,0.00013,29.8464]
[1776431419734,38.38,76575.64,0.0,-0.61313,0.00013,29.84867]
[1776431420225,38.38,76588.58,0.0,-0.61147,0.00013,29.89058]
[1776431421232,38.38,76598.51,0.0,-0.6102,0.00013,29.92242]
[1776431424078,38.38,76600.22,0.0,-0.60998,0.00013,29.92789]
[1776431424186,38.38,76600.22,0.0,-0.60998,0.00013,29.92789]
[1776431424817,38.38,76614.94,0.0,-0.60809,0.00013,29.97442]
[1776431425046,38.38,76614.94,0.0,-0.60809,0.00013,29.97442]
[1776431425077,38.38,76614.94,0.0,-0.60809,0.00013,29.97442]
[1776431425607,38.38,76626.42,0.0,-0.60662,0.00013,30.01022]
[1776431426822,38.38,76621.27,0.0,-0.60728,0.00013,29.99416]
[1776431427450,38.38,76621.27,0.0,-0.60728,0.00013,29.99416]
[1776431427544,38.38,76628.03,0.0,-0.60641,0.00013,30.01514]
[1776431428704,38.38,76628.03,0.0,-0.60641,0.00013,30.01514]
[1776431428917,38.38,76633.59,0.0,-0.6057,0.00013,30.03223]
[1776431430742,38.38,76630.96,0.0,-0.60604,0.00013,30.02408]
[1776431430820,38.38,76631.98,0.0,-0.60591,0.00013,30.02718]
[1776431431143,38.38,76631.98,0.0,-0.60591,0.00013,30.02718]
[1776431431311,38.38,76630.68,0.0,-0.60609,0.00013,30.02019]
[1776431432096,38.38,76630.68,0.0,-0.60609,0.00013,30.02019]
[1776431432121,38.38,76630.68,0.0,-0.60609,0.00013,30.02019]
[1776431432678,38.38,76630.68,0.0,-0.60609,0.00013,30.02019]
[1776431432831,38.38,76630.68,0.0,-0.60609,0.00013,30.02019]
[1776431432940,38.38,76630.68,0.0,-0.60609,0.00013,30.02019]
[1776431432895,38.38,76636.24,0.0,-0.60538,0.00013,30.03728]
[1776431433325,38.38,76652.52,0.0,-0.60329,0.00013,30.08687]
[1776431434332,38.38,76664.85,0.0,-0.6017,0.00013,30.12393]
[1776431435302,38.38,76664.85,0.0,-0.6017,0.00013,30.12393]
[1776431435317,38.38,76664.85,0.0,-0.6017,0.00013,30.12393]
[1776431435621,38.38,76664.85,0.0,-0.6017,0.00013,30.12393]
[1776431435770,38.38,76664.85,0.0,-0.6017,0.00013,30.12393]
[1776431435816,38.37,76666.1,0.0,-0.60154,0.00013,30.12758]
[1776431436346,38.37,76654.16,0.0,-0.60308,0.00013,30.09176]
[1776431437714,38.37,76654.16,0.0,-0.60308,0.00013,30.09176]
[1776431437804,38.37,76648.19,0.0,-0.60385,0.00013,30.07358]
[1776431438610,38.37,76648.19,0.0,-0.60385,0.00013,30.07358]
[1776431438691,38.37,76654.22,0.0,-0.60308,0.00013,30.09184]
[1776431439254,38.37,76654.22,0.0,-0.60308,0.00013,30.09184]
[1776431439409,38.37,76654.22,0.0,-0.60308,0.00013,30.09184]
[1776431439476,38.37,76660.13,0.0,-0.60232,0.00013,30.10956]
[1776431440535,38.37,76660.13,0.0,-0.60232,0.00013,30.10956]
[1776431440630,38.37,76660.13,0.0,-0.60232,0.00013,30.10956]
[1776431440731,38.37,76653.33,0.0,-0.6032,0.00013,30.08895]
[1776431442409,38.37,76659.14,0.0,-0.60245,0.00013,30.1064]
[1776431443522,38.37,76665.83,0.0,-0.6016,0.00013,30.12636]
[1776431445786,38.37,76666.7,0.0,-0.60149,0.00013,30.12888]
[1776431446437,38.36,76678.44,0.0,-0.6,0.00013,30.16321]
[1776431449484,38.36,76674.1,0.0,-0.60056,0.00013,30.15037]
[1776431449522,38.36,76674.1,0.0,-0.60056,0.00013,30.15037]
[1776431449892,38.36,76668.86,0.0,-0.60123,0.00013,30.13482]
[1776431450158,38.36,76668.86,0.0,-0.60123,0.00013,30.13482]
[1776431450181,38.36,76668.86,0.0,-0.60123,0.00013,30.13482]
[1776431450469,38.36,76642.04,0.0,-0.60469,0.00013,30.05383]
[1776431451794,38.36,76631.58,0.0,-0.60604,0.00013,30.0216]
[1776431452544,38.36,76631.58,0.0,-0.60604,0.00013,30.0216]
[1776431452594,38.36,76631.58,0.0,-0.60604,0.00013,30.0216]
[1776431452999,38.36,76631.58,0.0,-0.60604,0.00013,30.0216]
[1776431452908,38.36,76633.74,0.0,-0.60576,0.00013,30.02826]
[1776431453769,38.36,76633.74,0.0,-0.60576,0.00013,30.02826]
[1776431453874,38.35,76651.68,0.0,-0.60346,0.00013,30.08301]
[1776431454760,38.35,76651.68,0.0,-0.60346,0.00013,30.08301]
[1776431454814,38.35,76669.6,0.0,-0.60115,0.00013,30.13672]
[1776431455023,38.35,76669.6,0.0,-0.60115,0.00013,30.13672]
[1776431455078,38.35,76669.6,0.0,-0.60115,0.00013,30.13672]
[1776431458311,38.35,76672.15,0.0,-0.60083,0.00013,30.14414]
[1776431458671,38.35,76672.15,0.0,-0.60083,0.00013,30.14414]
[1776431458747,38.35,76674.93,0.0,-0.60048,0.00013,30.1523]
[1776431459943,38.35,76674.93,0.0,-0.60048,0.00013,30.1523]
[1776431459548,38.35,76686.97,0.0,-0.59892,0.00013,30.18768]
[1776431460550,38.35,76696.37,0.0,-0.59771,0.00013,30.21504]
[1776431461085,38.35,76696.37,0.0,-0.59771,0.00013,30.21504]
[1776431461557,38.35,76697.44,0.0,-0.59757,0.00013,30.21815]
[1776431462083,38.35,76697.44,0.0,-0.59757,0.00013,30.21815]
[1776431462564,38.35,76692.93,0.0,-0.59815,0.00013,30.20512]
[1776431463571,38.35,76684.0,0.0,-0.5993,0.00013,30.17912]
[1776431464578,38.35,76672.36,0.0,-0.6008,0.00013,30.14479]
[1776431466599,38.35,76674.02,0.0,-0.6006,0.00013,30.14955]
[1776431468082,38.35,76670.44,0.0,-0.60106,0.00013,30.1389]
[1776431468613,38.35,76671.29,0.0,-0.60095,0.00013,30.14142]
[1776431469154,38.35,76671.29,0.0,-0.60095,0.00013,30.14142]
[1776431469620,38.35,76667.73,0.0,-0.60141,0.00013,30.13083]
[1776431471967,38.35,76669.07,0.0,-0.60124,0.00013,30.13483]
[1776431472864,38.35,76670.17,0.0,-0.60109,0.00013,30.13811]
[1776431472889,38.35,76681.15,0.0,-0.59967,0.00013,30.17063]
[1776431473065,38.35,76681.15,0.0,-0.59967,0.00013,30.17063]
[1776431473272,38.35,76681.15,0.0,-0.59967,0.00013,30.17063]
[1776431474037,38.35,76693.82,0.0,-0.59804,0.00013,30.2076]
[1776431475155,38.35,76696.41,0.0,-0.5977,0.00013,30.21515]
[1776431475663,38.35,76689.07,0.0,-0.59865,0.00013,30.19388]
[1776431477680,38.35,76674.5,0.0,-0.60053,0.00013,30.15117]
[1776431478698,38.35,76663.94,0.0,-0.60189,0.00013,30.11977]
[1776431480721,38.35,76673.9,0.0,-0.6006,0.00013,30.14938]
[1776431484746,38.35,76673.72,0.0,-0.60062,0.00013,30.14897]
[1776431484953,38.35,76673.72,0.0,-0.60062,0.00013,30.14897]
[1776431485022,38.36,76674.79,0.0,-0.60048,0.00013,30.1522]
[1776431485232,38.36,76674.79,0.0,-0.60048,0.00013,30.1522]
[1776431485762,38.36,76676.92,0.0,-0.6002,0.00013,30.15849]
[1776431488187,38.37,76674.24,0.0,-0.60052,0.00013,30.15117]
[1776431488417,38.37,76674.24,0.0,-0.60052,0.00013,30.15117]
[1776431488522,38.37,76674.24,0.0,-0.60052,0.00013,30.15117]
[1776431488710,38.37,76674.24,0.0,-0.60052,0.00013,30.15117]
[1776431488754,38.37,76674.24,0.0,-0.60052,0.00013,30.15117]
[1776431488846,38.37,76674.24,0.0,-0.60052,0.00013,30.15117]
[1776431488849,38.35,76650.46,0.0,-0.60363,0.00013,30.07902]
[1776431489174,38.35,76650.46,0.0,-0.60363,0.00013,30.07902]
[1776431489191,38.35,76650.46,0.0,-0.60363,0.00013,30.07902]
[1776431489582,38.35,76650.46,0.0,-0.60363,0.00013,30.07902]
[1776431489791,38.35,76636.94,0.0,-0.60537,0.00013,30.03767]
[1776431490241,38.35,76636.94,0.0,-0.60537,0.00013,30.03767]
[1776431490543,38.35,76636.94,0.0,-0.60537,0.00013,30.03767]
[1776431490798,38.35,76635.45,0.0,-0.60557,0.00013,30.03305]
[1776431491346,38.35,76635.45,0.0,-0.60557,0.00013,30.03305]
[1776431491805,38.35,76639.96,0.0,-0.605,0.00013,30.0439]
[1776431492413,38.35,76639.96,0.0,-0.605,0.00013,30.0439]
[1776431492656,38.35,76639.96,0.0,-0.605,0.00013,30.0439]
[1776431492763,38.35,76639.96,0.0,-0.605,0.00013,30.0439]
[1776431492789,38.35,76639.96,0.0,-0.605,0.00013,30.0439]
[1776431493596,38.35,76644.48,0.0,-0.60442,0.00013,30.05769]
[1776431493736,38.35,76644.48,0.0,-0.60442,0.00013,30.05769]
[1776431493856,38.35,76650.38,0.0,-0.60366,0.00013,30.0756]
[1776431494151,38.35,76650.38,0.0,-0.60366,0.00013,30.0756]
[1776431494956,38.35,76666.07,0.0,-0.60164,0.00013,30.12284]
[1776431495514,38.35,76666.07,0.0,-0.60164,0.00013,30.12284]
[1776431495835,38.35,76678.36,0.0,-0.60005,0.00013,30.15929]
[1776431496842,38.36,76685.22,0.0,-0.59914,0.00013,30.17996]
[1776431497629,38.36,76685.22,0.0,-0.59914,0.00013,30.17996]
[1776431497849,38.36,76685.59,0.0,-0.59907,0.00013,30.18144]
[1776431498977,38.36,76685.59,0.0,-0.59907,0.00013,30.18144]
[1776431498994,38.35,76678.31,0.0,-0.60004,0.00013,30.1596]
[1776431499519,38.35,76678.31,0.0,-0.60004,0.00013,30.1596]
[1776431499863,38.35,76681.38,0.0,-0.59966,0.00013,30.16827]
[1776431500964,38.35,76681.38,0.0,-0.59966,0.00013,30.16827]
[1776431501022,38.34,76680.93,0.0,-0.59974,0.00013,30.16655]
[1776431501967,38.34,76680.93,0.0,-0.59974,0.00013,30.16655]
[1776431502021,38.34,76680.23,0.0,-0.59983,0.00013,30.1644]
[1776431503892,38.33,76674.64,0.0,-0.60059,0.00013,30.14716]
[1776431508927,38.33,76680.38,0.0,-0.59985,0.00013,30.16409]
[1776431510941,38.32,76673.01,0.0,-0.60081,0.00013,30.14216]
[1776431513962,38.32,76680.43,0.0,-0.59985,0.00013,30.16411]
[1776431515832,38.32,76683.57,0.0,-0.59945,0.00013,30.17333]
[1776431515947,38.32,76683.57,0.0,-0.59945,0.00013,30.17333]
[1776431517045,38.32,76683.57,0.0,-0.59945,0.00013,30.17332]
[1776431517997,38.32,76687.45,0.0,-0.59895,0.00013,30.18467]
[1776431518584,38.32,76687.45,0.0,-0.59895,0.00013,30.18467]
[1776431519003,38.33,76695.89,0.0,-0.59785,0.00013,30.20926]
[1776431520017,38.33,76702.52,0.0,-0.59698,0.00013,30.2287]
[1776431520601,38.33,76702.52,0.0,-0.59698,0.00013,30.2287]
[1776431521022,38.33,76702.07,0.0,-0.59703,0.00013,30.22762]
[1776431522455,38.34,76704.07,0.0,-0.59676,0.00013,30.23357]
[1776431522734,38.34,76704.07,0.0,-0.59676,0.00013,30.23357]
[1776431524939,38.34,76702.98,0.0,-0.59689,0.00013,30.23067]
[1776431525075,38.34,76702.98,0.0,-0.59689,0.00013,30.23067]
[1776431525055,38.34,76697.6,0.0,-0.59758,0.00013,30.2152]
[1776431525638,38.34,76697.6,0.0,-0.59758,0.00013,30.2152]
[1776431526062,38.34,76690.76,0.0,-0.59846,0.00013,30.19538]
[1776431526401,38.34,76690.76,0.0,-0.59846,0.00013,30.19538]
[1776431526475,38.34,76690.76,0.0,-0.59846,0.00013,30.19538]
[1776431526635,38.34,76690.76,0.0,-0.59846,0.00013,30.19538]
[1776431527070,38.34,76717.28,0.0,-0.59504,0.00013,30.27139]
[1776431527459,38.34,76717.28,0.0,-0.59504,0.00013,30.27139]
[1776431527504,38.34,76717.28,0.0,-0.59504,0.00013,30.27139]
[1776431527686,38.34,76717.28,0.0,-0.59504,0.00013,30.27139]
[1776431527919,38.34,76717.28,0.0,-0.59504,0.00013,30.27139]
[1776431528076,38.34,76737.44,0.0,-0.59243,0.00013,30.32772]
[1776431529018,38.34,76737.44,0.0,-0.59243,0.00013,30.32772]
[1776431529083,38.34,76744.01,0.0,-0.59158,0.00013,30.34572]
[1776431530092,38.34,76738.79,0.0,-0.59226,0.00013,30.33133]
[1776431532106,38.34,76745.42,0.0,-0.5914,0.00013,30.34955]
[1776431533131,38.34,76747.67,0.0,-0.5911,0.00013,30.35572]
[1776431533424,38.34,76747.67,0.0,-0.5911,0.00013,30.35572]
[1776431533579,38.34,76747.67,0.0,-0.5911,0.00013,30.35572]
[1776431533770,38.34,76747.67,0.0,-0.5911,0.00013,30.35572]
[1776431537512,38.34,76746.91,0.0,-0.5912,0.00013,30.35371]
[1776431537579,38.34,76746.91,0.0,-0.5912,0.00013,30.35371]
[1776431537964,38.34,76746.91,0.0,-0.5912,0.00013,30.35371]
[1776431538045,38.34,76746.91,0.0,-0.5912,0.00013,30.35371]
[1776431538084,38.34,76741.41,0.0,-0.59191,0.00013,30.3386]
[1776431539083,38.34,76728.46,0.0,-0.59359,0.00013,30.30271]
[1776431539747,38.34,76728.46,0.0,-0.59359,0.00013,30.30271]
[1776431539823,38.34,76731.21,0.0,-0.59324,0.00013,30.31035]
[1776431540304,38.34,76731.21,0.0,-0.59324,0.00013,30.31035]
[1776431540405,38.34,76738.54,0.0,-0.59229,0.00013,30.33066]
[1776431541184,38.34,76738.54,0.0,-0.59229,0.00013,30.33066]
[1776431541554,38.34,76743.43,0.0,-0.59166,0.00013,30.34408]
[1776431544429,38.34,76738.58,0.0,-0.59229,0.00013,30.33067]
[1776431544568,38.34,76738.58,0.0,-0.59229,0.00013,30.33067]
[1776431544617,38.34,76738.58,0.0,-0.59229,0.00013,30.33067]
[1776431545099,38.34,76738.58,0.0,-0.59229,0.00013,30.33067]
[1776431545466,38.34,76735.52,0.0,-0.59269,0.00013,30.32216]
[1776431545532,38.34,76735.52,0.0,-0.59269,0.00013,30.32216]
[1776431545788,38.34,76735.52,0.0,-0.59269,0.00013,30.32216]
[1776431545836,38.34,76722.2,0.0,-0.59441,0.00013,30.28499]
[1776431546221,38.34,76736.38,0.0,-0.59258,0.00013,30.32453]
[1776431547800,38.34,76736.38,0.0,-0.59258,0.00013,30.32453]
[1776431547853,38.34,76752.08,0.0,-0.59054,0.00013,30.36762]
[1776431549238,38.34,76742.23,0.0,-0.59181,0.00013,30.34072]
[1776431550245,38.34,76732.86,0.0,-0.59303,0.00013,30.3148]
[1776431551875,38.34,76727.96,0.0,-0.59368,0.00013,30.29816]
[1776431552188,38.34,76727.96,0.0,-0.59368,0.00013,30.29816]
[1776431552818,38.34,76727.96,0.0,-0.59368,0.00013,30.29816]
[1776431552904,38.34,76722.56,0.0,-0.59438,0.00013,30.28302]
[1776431555368,38.34,76722.0,0.0,-0.59445,0.00013,30.28144]
[1776431555719,38.34,76722.0,0.0,-0.59445,0.00013,30.28144]
[1776431556545,38.34,76722.85,0.0,-0.59434,0.00013,30.28382]
[1776431557375,38.34,76726.0,0.0,-0.59393,0.00013,30.29264]
[1776431557501,38.34,76726.0,0.0,-0.59393,0.00013,30.29264]
[1776431557597,38.34,76721.06,0.0,-0.59457,0.00013,30.27877]
[1776431558336,38.34,76721.06,0.0,-0.59457,0.00013,30.27877]
[1776431558709,38.34,76721.06,0.0,-0.59457,0.00013,30.27877]
[1776431558765,38.34,76721.06,0.0,-0.59457,0.00013,30.27877]
[1776431558932,38.34,76721.06,0.0,-0.59457,0.00013,30.27877]
[1776431558973,38.34,76721.06,0.0,-0.59457,0.00013,30.27877]
[1776431559014,38.34,76715.17,0.0,-0.59534,0.00013,30.26214]
[1776431559327,38.34,76715.17,0.0,-0.59534,0.00013,30.26214]
[1776431559622,38.34,76715.17,0.0,-0.59534,0.00013,30.26214]
[1776431559669,38.34,76715.17,0.0,-0.59534,0.00013,30.26214]
[1776431559772,38.34,76727.58,0.0,-0.59373,0.00013,30.29706]
[1776431561137,38.34,76744.72,0.0,-0.59151,0.00013,30.34451]
[1776431561207,38.34,76744.72,0.0,-0.59151,0.00013,30.34451]
[1776431561275,38.34,76744.72,0.0,-0.59151,0.00013,30.34451]
[1776431561571,38.34,76744.72,0.0,-0.59151,0.00013,30.34451]
[1776431561808,38.34,76752.41,0.0,-0.5905,0.00013,30.36557]
[1776431562511,38.34,76759.01,0.0,-0.58965,0.00013,30.38342]
[1776431564852,38.34,76761.42,0.0,-0.58933,0.00013,30.39003]
[1776431564909,38.34,76761.42,0.0,-0.58933,0.00013,30.39003]
[1776431564944,38.34,76761.42,0.0,-0.58933,0.00013,30.39003]
[1776431565021,38.34,76763.3,0.0,-0.58908,0.00013,30.39514]
[1776431565531,38.34,76763.3,0.0,-0.58908,0.00013,30.39514]
[1776431565779,38.34,76763.3,0.0,-0.58908,0.00013,30.39514]
[1776431565845,38.34,76771.76,0.0,-0.58798,0.00013,30.41775]
[1776431566565,38.34,76782.17,0.0,-0.58663,0.00013,30.44519]
[1776431567417,38.34,76782.17,0.0,-0.58663,0.00013,30.44519]
[1776431567483,38.34,76789.02,0.0,-0.58573,0.00013,30.4631]
[1776431569080,38.35,76798.03,0.0,-0.58456,0.00013,30.48643]
[1776431569814,38.35,76798.03,0.0,-0.58456,0.00013,30.48643]
[1776431570050,38.35,76798.03,0.0,-0.58456,0.00013,30.48643]
[1776431570125,38.35,76802.83,0.0,-0.58393,0.00013,30.49874]
[1776431570893,38.35,76802.83,0.0,-0.58393,0.00013,30.49874]
[1776431570914,38.35,76802.83,0.0,-0.58393,0.00013,30.49874]
[1776431571104,38.35,76814.27,0.0,-0.58244,0.00013,30.52774]
[1776431571659,38.35,76814.27,0.0,-0.58244,0.00013,30.52774]
[1776431572139,38.35,76817.33,0.0,-0.58205,0.00013,30.53543]
[1776431574004,38.35,76815.89,0.0,-0.58223,0.00013,30.53181]
[1776431574006,38.35,76815.89,0.0,-0.58223,0.00013,30.53181]
[1776431574158,38.35,76815.89,0.0,-0.58223,0.00013,30.53181]
[1776431574120,38.35,76809.32,0.0,-0.58309,0.00013,30.51523]
[1776431574225,38.35,76809.32,0.0,-0.58309,0.00013,30.51523]
[1776431574232,38.35,76809.32,0.0,-0.58309,0.00013,30.51523]
[1776431574396,38.35,76809.32,0.0,-0.58309,0.00013,30.51523]
[1776431575145,38.35,76809.32,0.0,-0.58309,0.00013,30.51523]
[1776431574649,38.35,76787.59,0.0,-0.58592,0.00013,30.45944]
[1776431575540,38.35,76787.59,0.0,-0.58592,0.00013,30.45944]
[1776431575896,38.35,76787.59,0.0,-0.58592,0.00013,30.45944]
[1776431575942,38.35,76787.59,0.0,-0.58592,0.00013,30.45944]
[1776431575986,38.35,76752.84,0.0,-0.59043,0.00013,30.36708]
[1776431576349,38.35,76752.84,0.0,-0.59043,0.00013,30.36708]
[1776431576619,38.35,76752.84,0.0,-0.59043,0.00013,30.36708]
[1776431576722,38.35,76752.84,0.0,-0.59043,0.00013,30.36708]
[1776431576904,38.35,76752.84,0.0,-0.59043,0.00013,30.36708]
[1776431577117,38.35,76752.84,0.0,-0.59043,0.00013,30.36708]
[1776431576995,38.35,76760.56,0.0,-0.58942,0.00013,30.38797]
[1776431577205,38.35,76760.56,0.0,-0.58942,0.00013,30.38797]
[1776431577211,38.35,76760.56,0.0,-0.58942,0.00013,30.38797]
[1776431577782,38.35,76760.56,0.0,-0.58942,0.00013,30.38797]
[1776431577851,38.35,76760.56,0.0,-0.58942,0.00013,30.38797]
[1776431577945,38.35,76760.56,0.0,-0.58942,0.00013,30.38797]
[1776431577947,38.35,76774.86,0.0,-0.58757,0.00013,30.42613]
[1776431578711,38.35,76774.86,0.0,-0.58757,0.00013,30.42613]
[1776431578962,38.35,76774.86,0.0,-0.58757,0.00013,30.42613]
[1776431579064,38.35,76779.95,0.0,-0.5869,0.00013,30.43958]
[1776431579549,38.35,76779.95,0.0,-0.5869,0.00013,30.43958]
[1776431579932,38.35,76779.95,0.0,-0.5869,0.00013,30.43958]
[1776431580493,38.35,76776.42,0.0,-0.58736,0.00013,30.43031]
[1776431580543,38.35,76769.77,0.0,-0.58822,0.00013,30.4127]
[1776431581783,38.35,76769.77,0.0,-0.58822,0.00013,30.4127]
[1776431582011,38.35,76769.77,0.0,-0.58822,0.00013,30.4127]
[1776431582089,38.35,76760.82,0.0,-0.58938,0.00013,30.38886]
[1776431583012,38.35,76760.82,0.0,-0.58938,0.00013,30.38886]
[1776431583046,38.35,76754.58,0.0,-0.59019,0.00013,30.37209]
[1776431584367,38.35,76757.93,0.0,-0.58975,0.00013,30.38114]
[1776431588275,38.36,76751.89,0.0,-0.59052,0.00013,30.36501]
[1776431588502,38.36,76751.89,0.0,-0.59052,0.00013,30.36501]
[1776431589190,38.36,76751.89,0.0,-0.59052,0.00013,30.36501]
[1776431588632,38.36,76758.24,0.0,-0.5897,0.00013,30.38225]
[1776431590067,38.36,76758.24,0.0,-0.5897,0.00013,30.38225]
[1776431590245,38.36,76762.17,0.0,-0.58918,0.00013,30.39292]
[1776431591150,38.36,76776.71,0.0,-0.58729,0.00013,30.43161]
[1776431591370,38.36,76776.71,0.0,-0.58729,0.00013,30.43161]
[1776431591550,38.36,76776.71,0.0,-0.58729,0.00013,30.43161]
[1776431591681,38.36,76776.71,0.0,-0.58729,0.00013,30.43161]
[1776431591911,38.36,76779.84,0.0,-0.58688,0.00013,30.43987]
[1776431592675,38.36,76779.84,0.0,-0.58688,0.00013,30.43987]
[1776431592777,38.36,76782.85,0.0,-0.58649,0.00013,30.44776]
[1776431593960,38.36,76782.85,0.0,-0.58649,0.00013,30.44776]
[1776431594003,38.36,76773.23,0.0,-0.58774,0.00013,30.42252]
[1776431594717,38.36,76773.23,0.0,-0.58774,0.00013,30.42252]
[1776431594762,38.36,76753.26,0.0,-0.59033,0.00013,30.36905]
[1776431595680,38.36,76740.31,0.0,-0.59201,0.00013,30.33364]
[1776431596702,38.36,76740.31,0.0,-0.59201,0.00013,30.33364]
[1776431596956,38.36,76740.31,0.0,-0.59201,0.00013,30.33364]
[1776431597204,38.36,76735.19,0.0,-0.59267,0.00013,30.31954]
[1776431597439,38.36,76735.19,0.0,-0.59267,0.00013,30.31954]
[1776431597641,38.36,76747.67,0.0,-0.59105,0.00013,30.35382]
[1776431598648,38.36,76748.94,0.0,-0.59089,0.00013,30.35732]
[1776431601147,38.36,76746.01,0.0,-0.59127,0.00013,30.34936]
[1776431602199,38.37,76756.17,0.0,-0.58994,0.00013,30.37704]
[1776431603682,38.37,76766.04,0.0,-0.58866,0.00013,30.40355]
[1776431604956,38.37,76766.04,0.0,-0.58866,0.00013,30.40355]
[1776431605037,38.37,76766.04,0.0,-0.58866,0.00013,30.40355]
[1776431605145,38.37,76767.67,0.0,-0.58845,0.00013,30.40799]
[1776431605384,38.37,76767.67,0.0,-0.58845,0.00013,30.40799]
[1776431606216,38.37,76780.09,0.0,-0.58683,0.00013,30.44086]
[1776431606977,38.37,76780.09,0.0,-0.58683,0.00013,30.44086]
[1776431607078,38.37,76786.03,0.0,-0.58606,0.00013,30.45641]
[1776431607431,38.37,76786.03,0.0,-0.58606,0.00013,30.45641]
[1776431609245,38.37,76784.81,0.0,-0.58622,0.00013,30.45326]
[1776431609905,38.37,76780.93,0.0,-0.58672,0.00013,30.44313]
[1776431610278,38.37,76780.93,0.0,-0.58672,0.00013,30.44313]
[1776431610733,38.38,76770.17,0.0,-0.5881,0.00013,30.415]
[1776431611791,38.38,76763.87,0.0,-0.58891,0.00013,30.39554]
[1776431613210,38.38,76763.87,0.0,-0.58891,0.00013,30.39554]
[1776431614761,38.38,76770.84,0.0,-0.588,0.00013,30.41424]
[1776431616461,38.39,76771.93,0.0,-0.58786,0.00013,30.41717]
[1776431616517,38.39,76771.93,0.0,-0.58786,0.00013,30.41717]
[1776431617008,38.39,76771.93,0.0,-0.58786,0.00013,30.41717]
[1776431617109,38.39,76782.27,0.0,-0.58651,0.00013,30.44445]
[1776431617513,38.39,76782.27,0.0,-0.58651,0.00013,30.44445]
[1776431617782,38.39,76793.98,0.0,-0.58499,0.00013,30.47485]
[1776431619796,38.39,76791.46,0.0,-0.58531,0.00013,30.46838]
[1776431620540,38.39,76791.46,0.0,-0.58531,0.00013,30.46838]
[1776431620596,38.39,76791.46,0.0,-0.58531,0.00013,30.46838]
[1776431620599,38.39,76791.46,0.0,-0.58531,0.00013,30.46838]
[1776431620673,38.39,76791.46,0.0,-0.58531,0.00013,30.46838]
[1776431620705,38.39,76791.46,0.0,-0.58531,0.00013,30.46838]
[1776431620747,38.39,76791.46,0.0,-0.58531,0.00013,30.46838]
[1776431620893,38.39,76791.46,0.0,-0.58531,0.00013,30.46838]
[1776431620915,38.39,76791.46,0.0,-0.58531,0.00013,30.46838]
[1776431621029,38.39,76791.46,0.0,-0.58531,0.00013,30.46838]
[1776431621130,38.39,76788.69,0.0,-0.58567,0.00013,30.46124]
[1776431621387,38.39,76788.69,0.0,-0.58567,0.00013,30.46124]
[1776431621505,38.39,76788.69,0.0,-0.58567,0.00013,30.46124]
[1776431622438,38.39,76787.01,0.0,-0.58588,0.00013,30.45708]
[1776431622818,38.39,76789.88,0.0,-0.5855,0.00013,30.46452]
[1776431625839,38.39,76796.22,0.0,-0.58468,0.00013,30.48093]
[1776431628166,38.4,76797.72,0.0,-0.58448,0.00013,30.48479]
[1776431628244,38.4,76796.99,0.0,-0.58458,0.00013,30.48294]
[1776431629868,38.4,76789.87,0.0,-0.5855,0.00013,30.46459]
[1776431631498,38.4,76790.16,0.0,-0.58546,0.00013,30.46536]
[1776431631882,38.4,76797.8,0.0,-0.58447,0.00013,30.48506]
[1776431633896,38.4,76802.94,0.0,-0.5838,0.00013,30.49821]
[1776431638051,38.4,76801.56,0.0,-0.58398,0.00013,30.49473]
[1776431638152,38.4,76800.41,0.0,-0.58413,0.00013,30.4918]
[1776431639526,38.4,76798.86,0.0,-0.58433,0.00013,30.48783]
[1776431639938,38.4,76799.81,0.0,-0.5842,0.00013,30.49027]
[1776431640425,38.4,76799.81,0.0,-0.5842,0.00013,30.49027]
[1776431640678,38.4,76799.81,0.0,-0.5842,0.00013,30.49027]
[1776431642117,38.4,76802.01,0.0,-0.58392,0.00013,30.49589]
[1776431642163,38.4,76802.01,0.0,-0.58392,0.00013,30.49589]
[1776431642960,38.4,76814.62,0.0,-0.58228,0.00013,30.5278]
[1776431643382,38.4,76814.62,0.0,-0.58228,0.00013,30.5278]
[1776431644974,38.41,76819.45,0.0,-0.58163,0.00013,30.5402]
[1776431645744,38.41,76819.45,0.0,-0.58163,0.00013,30.5402]
[1776431645971,38.41,76819.45,0.0,-0.58163,0.00013,30.5402]
[1776431646198,38.41,76819.45,0.0,-0.58163,0.00013,30.5402]
[1776431646014,38.41,76814.39,0.0,-0.58229,0.00013,30.52754]
[1776431646667,38.41,76814.39,0.0,-0.58229,0.00013,30.52754]
[1776431646705,38.41,76814.39,0.0,-0.58229,0.00013,30.52754]
[1776431647250,38.41,76814.39,0.0,-0.58229,0.00013,30.52754]
[1776431647263,38.41,76814.39,0.0,-0.58229,0.00013,30.52754]
[1776431647019,38.4,76824.37,0.0,-0.581,0.00013,30.55226]
[1776431647396,38.4,76824.37,0.0,-0.581,0.00013,30.55226]
[1776431648216,38.4,76828.55,0.0,-0.58045,0.00013,30.56262]
[1776431649416,38.4,76830.64,0.0,-0.58018,0.00013,30.56776]
[1776431650088,38.4,76830.64,0.0,-0.58018,0.00013,30.56776]
[1776431650544,38.41,76828.99,0.0,-0.58039,0.00013,30.56388]
[1776431650621,38.41,76828.99,0.0,-0.58039,0.00013,30.56388]
[1776431650779,38.41,76828.99,0.0,-0.58039,0.00013,30.56388]
[1776431651050,38.41,76839.06,0.0,-0.57908,0.00013,30.58851]
[1776431651755,38.41,76839.06,0.0,-0.57908,0.00013,30.58851]
[1776431651914,38.41,76839.06,0.0,-0.57908,0.00013,30.58851]
[1776431652143,38.41,76839.06,0.0,-0.57908,0.00013,30.58851]
[1776431652156,38.41,76839.06,0.0,-0.57908,0.00013,30.58851]
[1776431652278,38.41,76839.06,0.0,-0.57908,0.00013,30.58851]
[1776431652203,38.4,76850.26,0.0,-0.57764,0.00013,30.6152]
[1776431652908,38.4,76850.26,0.0,-0.57764,0.00013,30.6152]
[1776431652918,38.4,76850.26,0.0,-0.57764,0.00013,30.6152]
[1776431653063,38.41,76849.24,0.0,-0.57775,0.00013,30.61313]
[1776431653466,38.41,76849.24,0.0,-0.57775,0.00013,30.61313]
[1776431653480,38.41,76849.24,0.0,-0.57775,0.00013,30.61313]
[1776431653829,38.41,76849.24,0.0,-0.57775,0.00013,30.61313]
[1776431653893,38.41,76849.24,0.0,-0.57775,0.00013,30.61313]
[1776431653934,38.41,76849.24,0.0,-0.57775,0.00013,30.61313]
[1776431653973,38.41,76849.24,0.0,-0.57775,0.00013,30.61313]
[1776431654019,38.41,76849.24,0.0,-0.57775,0.00013,30.61313]
[1776431654146,38.41,76849.24,0.0,-0.57775,0.00013,30.61313]
[1776431654093,38.41,76847.65,0.0,-0.57795,0.00013,30.60932]
[1776431654500,38.41,76847.65,0.0,-0.57795,0.00013,30.60932]
[1776431654916,38.41,76847.65,0.0,-0.57795,0.00013,30.60932]
[1776431654969,38.41,76847.65,0.0,-0.57795,0.00013,30.60932]
[1776431655165,38.41,76847.65,0.0,-0.57795,0.00013,30.60932]
[1776431655196,38.42,76849.79,0.0,-0.57765,0.00013,30.61482]
[1776431656229,38.42,76849.79,0.0,-0.57765,0.00013,30.61482]
[1776431656241,38.42,76849.79,0.0,-0.57765,0.00013,30.61482]
[1776431656268,38.42,76849.79,0.0,-0.57765,0.00013,30.61482]
[1776431656921,38.44,76844.7,0.0,-0.57826,0.00013,30.60342]
[1776431657276,38.45,76837.27,0.0,-0.5792,0.00013,30.58586]
[1776431657401,38.45,76837.27,0.0,-0.5792,0.00013,30.58586]
[1776431658224,38.46,76831.39,0.0,-0.57994,0.00013,30.57192]
[1776431660224,38.47,76826.54,0.0,-0.58054,0.00013,30.56047]
[1776431660201,38.47,76817.48,0.0,-0.58173,0.00013,30.53771]
[1776431660402,38.47,76817.48,0.0,-0.58173,0.00013,30.53771]
[1776431660448,38.47,76817.48,0.0,-0.58173,0.00013,30.53771]
[1776431660503,38.47,76817.48,0.0,-0.58173,0.00013,30.53771]
[1776431661050,38.47,76817.48,0.0,-0.58173,0.00013,30.53771]
[1776431661150,38.47,76817.48,0.0,-0.58173,0.00013,30.53771]
[1776431661206,38.47,76826.76,0.0,-0.58053,0.00013,30.56071]
[1776431661462,38.47,76826.76,0.0,-0.58053,0.00013,30.56071]
[1776431661493,38.47,76826.76,0.0,-0.58053,0.00013,30.56071]
[1776431662092,38.47,76826.76,0.0,-0.58053,0.00013,30.56071]
[1776431662223,38.47,76826.76,0.0,-0.58053,0.00013,30.56071]
[1776431662274,38.47,76834.88,0.0,-0.57947,0.00013,30.58064]
[1776431662655,38.47,76834.88,0.0,-0.57947,0.00013,30.58064]
[1776431662777,38.47,76834.88,0.0,-0.57947,0.00013,30.58064]
[1776431662969,38.47,76834.88,0.0,-0.57947,0.00013,30.58064]
[1776431663042,38.47,76834.88,0.0,-0.57947,0.00013,30.58064]
[1776431663147,38.46,76820.04,0.0,-0.58142,0.00013,30.54374]
[1776431664079,38.46,76820.04,0.0,-0.58142,0.00013,30.54374]
[1776431664278,38.46,76817.69,0.0,-0.58173,0.00013,30.53787]
[1776431664907,38.46,76817.69,0.0,-0.58173,0.00013,30.53787]
[1776431665172,38.46,76836.77,0.0,-0.57925,0.00013,30.58485]
[1776431665529,38.46,76836.77,0.0,-0.57925,0.00013,30.58485]
[1776431665567,38.46,76836.77,0.0,-0.57925,0.00013,30.58485]
[1776431665621,38.46,76836.77,0.0,-0.57925,0.00013,30.58485]
[1776431665858,38.46,76836.77,0.0,-0.57925,0.00013,30.58485]
[1776431666011,38.46,76836.77,0.0,-0.57925,0.00013,30.58485]
[1776431666139,38.46,76836.77,0.0,-0.57925,0.00013,30.58485]
[1776431666166,38.46,76836.77,0.0,-0.57925,0.00013,30.58485]
[1776431666291,38.46,76836.77,0.0,-0.57925,0.00013,30.58485]
[1776431666200,38.46,76845.88,0.0,-0.57806,0.00013,30.6069]
[1776431666558,38.46,76845.88,0.0,-0.57806,0.00013,30.6069]
[1776431666636,38.46,76845.88,0.0,-0.57806,0.00013,30.6069]
[1776431666672,38.46,76845.88,0.0,-0.57806,0.00013,30.6069]
[1776431667027,38.46,76845.88,0.0,-0.57806,0.00013,30.6069]
[1776431667028,38.46,76845.88,0.0,-0.57806,0.00013,30.6069]
[1776431667136,38.46,76845.88,0.0,-0.57806,0.00013,30.6069]
[1776431667210,38.46,76845.88,0.0,-0.57806,0.00013,30.6069]
[1776431667200,38.46,76850.28,0.0,-0.57749,0.00013,30.61749]
[1776431667551,38.46,76850.28,0.0,-0.57749,0.00013,30.61749]
[1776431667719,38.46,76850.28,0.0,-0.57749,0.00013,30.61749]
[1776431667740,38.46,76850.28,0.0,-0.57749,0.00013,30.61749]
[1776431667920,38.46,76850.28,0.0,-0.57749,0.00013,30.61749]
[1776431668385,38.46,76850.28,0.0,-0.57749,0.00013,30.61749]
[1776431668205,38.46,76854.6,0.0,-0.57693,0.00013,30.62778]
[1776431668546,38.46,76854.6,0.0,-0.57693,0.00013,30.62778]
[1776431668635,38.46,76854.6,0.0,-0.57693,0.00013,30.62778]
[1776431669220,38.47,76854.54,0.0,-0.57691,0.00013,30.62807]
[1776431669975,38.47,76854.54,0.0,-0.57691,0.00013,30.62807]
[1776431670141,38.47,76854.54,0.0,-0.57691,0.00013,30.62807]
[1776431671050,38.47,76851.72,0.0,-0.57727,0.00013,30.62136]
[1776431671081,38.47,76851.72,0.0,-0.57727,0.00013,30.62136]
[1776431671274,38.47,76851.72,0.0,-0.57727,0.00013,30.62136]
[1776431671320,38.48,76851.72,0.0,-0.57726,0.00013,30.61877]
[1776431671869,38.48,76851.72,0.0,-0.57726,0.00013,30.61877]
[1776431672357,38.48,76851.72,0.0,-0.57726,0.00013,30.61877]
[1776431672322,38.48,76864.88,0.0,-0.57555,0.00013,30.64982]
[1776431672867,38.48,76864.88,0.0,-0.57555,0.00013,30.64982]
[1776431673293,38.49,76873.1,0.0,-0.57445,0.00013,30.66928]
[1776431674305,38.5,76878.97,0.0,-0.57367,0.00013,30.68301]
[1776431675384,38.51,76880.07,0.0,-0.57351,0.00013,30.68576]
[1776431678002,38.51,76882.01,0.0,-0.57325,0.00013,30.6903]
[1776431682694,38.52,76877.38,0.0,-0.57383,0.00013,30.68004]
[1776431684141,38.52,76872.5,0.0,-0.57446,0.00013,30.66889]
[1776431684202,38.52,76872.5,0.0,-0.57446,0.00013,30.66889]
[1776431684296,38.52,76872.5,0.0,-0.57446,0.00013,30.66889]
[1776431684370,38.52,76869.44,0.0,-0.57485,0.00013,30.66194]
[1776431687285,38.53,76874.29,0.0,-0.5742,0.00013,30.67342]
[1776431687421,38.53,76874.29,0.0,-0.5742,0.00013,30.67342]
[1776431687395,38.53,76872.35,0.0,-0.57445,0.00013,30.66895]
[1776431687770,38.53,76872.35,0.0,-0.57445,0.00013,30.66895]
[1776431687776,38.53,76872.35,0.0,-0.57445,0.00013,30.66895]
[1776431688402,38.54,76874.78,0.0,-0.57413,0.00013,30.67474]
[1776431688753,38.54,76874.78,0.0,-0.57413,0.00013,30.67474]
[1776431690487,38.54,76877.85,0.0,-0.57372,0.00013,30.68192]
[1776431690700,38.54,76877.85,0.0,-0.57372,0.00013,30.68192]
[1776431690964,38.54,76877.85,0.0,-0.57372,0.00013,30.68192]
[1776431691932,38.54,76880.09,0.0,-0.57343,0.00013,30.68704]
[1776431694088,38.54,76885.23,0.0,-0.57275,0.00013,30.69878]
[1776431694321,38.54,76885.23,0.0,-0.57275,0.00013,30.69878]
[1776431694503,38.54,76886.35,0.0,-0.57261,0.00013,30.70129]
[1776431694773,38.54,76886.35,0.0,-0.57261,0.00013,30.70129]
[1776431694916,38.54,76886.35,0.0,-0.57261,0.00013,30.70129]
[1776431695108,38.54,76886.35,0.0,-0.57261,0.00013,30.70129]
[1776431695478,38.55,76893.66,0.0,-0.57163,0.00013,30.71809]
[1776431696184,38.55,76893.66,0.0,-0.57163,0.00013,30.71809]
[1776431696247,38.57,76909.77,0.0,-0.5695,0.00013,30.75428]
[1776431696767,38.57,76909.77,0.0,-0.5695,0.00013,30.75428]
[1776431697102,38.57,76909.77,0.0,-0.5695,0.00013,30.75428]
[1776431697288,38.59,76925.37,0.0,-0.56744,0.00013,30.78834]
[1776431697444,38.59,76925.37,0.0,-0.56744,0.00013,30.78834]
[1776431698402,38.59,76926.63,0.0,-0.56727,0.00013,30.79107]
[1776431698820,38.59,76926.63,0.0,-0.56727,0.00013,30.79107]
[1776431699490,38.59,76934.82,0.0,-0.5662,0.00013,30.80842]
[1776431700573,38.59,76934.82,0.0,-0.5662,0.00013,30.80842]
[1776431700635,38.59,76934.82,0.0,-0.5662,0.00013,30.80842]
[1776431701305,38.59,76934.82,0.0,-0.5662,0.00013,30.80842]
[1776431701368,38.59,76934.82,0.0,-0.5662,0.00013,30.80842]
[1776431701416,38.59,76934.82,0.0,-0.5662,0.00013,30.80842]
[1776431701411,38.6,76941.22,0.0,-0.56535,0.00013,30.82195]
[1776431701624,38.6,76941.22,0.0,-0.56535,0.00013,30.82195]
[1776431701706,38.6,76941.22,0.0,-0.56535,0.00013,30.82195]
[1776431701755,38.6,76941.22,0.0,-0.56535,0.00013,30.82195]
[1776431701961,38.6,76941.22,0.0,-0.56535,0.00013,30.82195]
[1776431702010,38.6,76945.83,0.0,-0.56475,0.00013,30.83149]
[1776431702924,38.6,76945.83,0.0,-0.56475,0.00013,30.83149]
[1776431703014,38.6,76945.83,0.0,-0.56475,0.00013,30.83149]
[1776431703364,38.6,76952.7,0.0,-0.56385,0.00013,30.84575]
[1776431703957,38.6,76952.7,0.0,-0.56385,0.00013,30.84575]
[1776431704163,38.61,76951.2,0.0,-0.56403,0.00013,30.84288]
[1776431704764,38.61,76951.2,0.0,-0.56403,0.00013,30.84288]
[1776431704813,38.61,76951.2,0.0,-0.56403,0.00013,30.84288]
[1776431705003,38.61,76951.2,0.0,-0.56403,0.00013,30.84288]
[1776431705735,38.61,76955.3,0.0,-0.56348,0.00013,30.85135]
[1776431705799,38.61,76955.3,0.0,-0.56348,0.00013,30.85135]
[1776431705853,38.61,76955.3,0.0,-0.56348,0.00013,30.85135]
[1776431706192,38.61,76955.3,0.0,-0.56348,0.00013,30.85135]
[1776431706389,38.63,76950.01,0.0,-0.56415,0.00013,30.84087]
[1776431706530,38.63,76950.01,0.0,-0.56415,0.00013,30.84087]
[1776431706714,38.63,76950.01,0.0,-0.56415,0.00013,30.84087]
[1776431706804,38.63,76950.01,0.0,-0.56415,0.00013,30.84087]
[1776431706904,38.63,76950.01,0.0,-0.56415,0.00013,30.84087]
[1776431706975,38.63,76950.01,0.0,-0.56415,0.00013,30.84087]
[1776431707077,38.63,76955.52,0.0,-0.56343,0.00013,30.8521]
[1776431707749,38.63,76955.52,0.0,-0.56343,0.00013,30.8521]
[1776431708273,38.63,76955.52,0.0,-0.56343,0.00013,30.8521]
[1776431708457,38.63,76955.52,0.0,-0.56342,0.00013,30.85223]
[1776431708910,38.63,76955.52,0.0,-0.56342,0.00013,30.85223]
[1776431709267,38.63,76955.52,0.0,-0.56342,0.00013,30.85223]
[1776431709335,38.63,76955.52,0.0,-0.56342,0.00013,30.85223]
[1776431709643,38.63,76959.17,0.0,-0.56294,0.00013,30.85965]
[1776431709735,38.63,76964.6,0.0,-0.56224,0.00013,30.87055]
[1776431710828,38.63,76964.6,0.0,-0.56224,0.00013,30.87055]
[1776431711245,38.63,76964.6,0.0,-0.56224,0.00013,30.87055]
[1776431711317,38.63,76964.6,0.0,-0.56224,0.00013,30.87055]
[1776431711370,38.63,76964.6,0.0,-0.56224,0.00013,30.87055]
[1776431712472,38.64,76964.98,0.0,-0.56217,0.00013,30.87148]
[1776431712926,38.64,76964.98,0.0,-0.56217,0.00013,30.87148]
[1776431712982,38.64,76964.98,0.0,-0.56217,0.00013,30.87148]
[1776431713068,38.64,76964.98,0.0,-0.56217,0.00013,30.87148]
[1776431713171,38.64,76964.98,0.0,-0.56217,0.00013,30.87148]
[1776431713611,38.65,76968.24,0.0,-0.56173,0.00013,30.87814]
[1776431714434,38.65,76968.24,0.0,-0.56173,0.00013,30.87814]
[1776431714808,38.65,76970.48,0.0,-0.56143,0.00013,30.88271]
[1776431714906,38.65,76970.48,0.0,-0.56143,0.00013,30.88271]
[1776431716169,38.66,76975.44,0.0,-0.56078,0.00013,30.8926]
[1776431716490,38.66,76978.87,0.0,-0.56032,0.00013,30.89945]
[1776431717837,38.67,76975.13,0.0,-0.5608,0.00013,30.89225]
[1776431717929,38.67,76975.13,0.0,-0.5608,0.00013,30.89225]
[1776431718030,38.67,76975.13,0.0,-0.5608,0.00013,30.89225]
[1776431718709,38.67,76974.24,0.0,-0.5609,0.00013,30.89063]
[1776431719887,38.68,76973.83,0.0,-0.56094,0.00013,30.88996]
[1776431720946,38.68,76976.5,0.0,-0.56058,0.00013,30.89532]
[1776431721029,38.68,76976.5,0.0,-0.56058,0.00013,30.89532]
[1776431721801,38.69,76975.7,0.0,-0.56068,0.00013,30.89386]
[1776431722434,38.69,76975.7,0.0,-0.56068,0.00013,30.89386]
[1776431722734,38.69,76977.09,0.0,-0.56049,0.00013,30.89668]
[1776431722807,38.69,76977.09,0.0,-0.56049,0.00013,30.89668]
[1776431723005,38.69,76977.09,0.0,-0.56049,0.00013,30.89668]
[1776431723111,38.69,76977.09,0.0,-0.56049,0.00013,30.89668]
[1776431723276,38.69,76977.09,0.0,-0.56049,0.00013,30.89668]
[1776431723880,38.7,76977.83,0.0,-0.56039,0.00013,30.89822]
[1776431724008,38.7,76977.83,0.0,-0.56039,0.00013,30.89822]
[1776431724148,38.7,76977.83,0.0,-0.56039,0.00013,30.89822]
[1776431724487,38.71,76981.03,0.0,-0.55995,0.00013,30.90465]
[1776431725425,38.71,76981.03,0.0,-0.55995,0.00013,30.90465]
[1776431725546,38.71,76981.04,0.0,-0.55995,0.00013,30.90469]
[1776431728854,38.72,76974.11,0.0,-0.56082,0.00013,30.89159]
[1776431730048,38.73,76974.71,0.0,-0.56072,0.00013,30.89298]
[1776431731729,38.74,76974.01,0.0,-0.56081,0.00013,30.89167]
[1776431732123,38.74,76974.01,0.0,-0.56081,0.00013,30.89167]
[1776431732134,38.74,76974.01,0.0,-0.56081,0.00013,30.89167]
[1776431732224,38.74,76980.68,0.0,-0.55994,0.00013,30.90182]
[1776431732804,38.74,76980.68,0.0,-0.55994,0.00013,30.90182]
[1776431732939,38.74,76980.68,0.0,-0.55994,0.00013,30.90182]
[1776431733365,38.74,76980.68,0.0,-0.55994,0.00013,30.90182]
[1776431735158,38.77,76980.1,0.0,-0.55996,0.00013,30.90129]
[1776431735657,38.78,76979.9,0.0,-0.55997,0.00013,30.90119]
[1776431736132,38.78,76979.9,0.0,-0.55997,0.00013,30.90119]
[1776431736210,38.78,76979.9,0.0,-0.55997,0.00013,30.90119]
[1776431736452,38.78,76979.9,0.0,-0.55997,0.00013,30.90119]
[1776431736358,38.79,76970.26,0.0,-0.56119,0.00013,30.88267]
[1776431736525,38.79,76970.26,0.0,-0.56119,0.00013,30.88267]
[1776431737135,38.79,76970.26,0.0,-0.56119,0.00013,30.88267]
[1776431737194,38.78,76946.33,0.0,-0.56431,0.00013,30.83453]
[1776431738356,38.79,76936.71,0.0,-0.56556,0.00013,30.81472]
[1776431739158,38.79,76936.71,0.0,-0.56556,0.00013,30.81472]
[1776431739204,38.79,76936.71,0.0,-0.56556,0.00013,30.81472]
[1776431739290,38.79,76938.39,0.0,-0.56534,0.00013,30.81821]
[1776431740644,38.79,76936.69,0.0,-0.56556,0.00013,30.81469]
[1776431741099,38.79,76936.69,0.0,-0.56556,0.00013,30.81469]
[1776431741235,38.79,76936.69,0.0,-0.56556,0.00013,30.81469]
[1776431741313,38.79,76929.36,0.0,-0.56651,0.00013,30.7994]
[1776431742068,38.79,76929.36,0.0,-0.56651,0.00013,30.7994]
[1776431742172,38.79,76929.36,0.0,-0.56651,0.00013,30.7994]
[1776431742427,38.79,76903.29,0.0,-0.56988,0.00013,30.7436]
[1776431742665,38.79,76903.29,0.0,-0.56988,0.00013,30.7436]
[1776431743430,38.79,76877.94,0.0,-0.57316,0.00013,30.6872]
[1776431743638,38.79,76877.94,0.0,-0.57316,0.00013,30.6872]
[1776431743723,38.79,76877.94,0.0,-0.57316,0.00013,30.6872]
[1776431744320,38.79,76845.57,0.0,-0.57734,0.00013,30.61229]
[1776431744633,38.79,76845.57,0.0,-0.57734,0.00013,30.61229]
[1776431744758,38.79,76845.57,0.0,-0.57734,0.00013,30.61229]
[1776431744819,38.79,76845.57,0.0,-0.57734,0.00013,30.61229]
[1776431745181,38.79,76845.57,0.0,-0.57734,0.00013,30.61229]
[1776431745225,38.79,76845.57,0.0,-0.57734,0.00013,30.61229]
[1776431745408,38.79,76845.57,0.0,-0.57734,0.00013,30.61229]
[1776431745400,38.79,76833.79,0.0,-0.57886,0.00013,30.5842]
[1776431745558,38.79,76833.79,0.0,-0.57886,0.00013,30.5842]
[1776431745562,38.79,76833.79,0.0,-0.57886,0.00013,30.5842]
[1776431745905,38.79,76833.79,0.0,-0.57886,0.00013,30.5842]
[1776431745918,38.79,76822.46,0.0,-0.58031,0.00013,30.5568]
[1776431746713,38.79,76822.46,0.0,-0.58031,0.00013,30.5568]
[1776431746767,38.79,76822.46,0.0,-0.58031,0.00013,30.5568]
[1776431746838,38.79,76810.38,0.0,-0.58187,0.00013,30.52711]
[1776431747996,38.79,76810.38,0.0,-0.58187,0.00013,30.52711]
[1776431748355,38.79,76810.38,0.0,-0.58187,0.00013,30.52711]
[1776431748416,38.79,76789.87,0.0,-0.58451,0.00013,30.47558]
[1776431748684,38.79,76789.87,0.0,-0.58451,0.00013,30.47558]
[1776431748873,38.79,76789.87,0.0,-0.58451,0.00013,30.47558]
[1776431749268,38.79,76789.87,0.0,-0.58451,0.00013,30.47558]
[1776431749379,38.79,76789.87,0.0,-0.58451,0.00013,30.47558]
[1776431749453,38.79,76789.87,0.0,-0.58451,0.00013,30.47558]
[1776431749444,38.79,76782.91,0.0,-0.58541,0.00013,30.45778]
[1776431749617,38.79,76782.91,0.0,-0.58541,0.00013,30.45778]
[1776431749941,38.79,76782.91,0.0,-0.58541,0.00013,30.45778]
[1776431750037,38.79,76772.7,0.0,-0.58672,0.00013,30.43142]
[1776431750871,38.79,76767.15,0.0,-0.58744,0.00013,30.41695]
[1776431751746,38.79,76767.15,0.0,-0.58744,0.00013,30.41695]
[1776431752042,38.79,76767.15,0.0,-0.58744,0.00013,30.41695]
[1776431752220,38.79,76767.15,0.0,-0.58744,0.00013,30.41695]
[1776431752327,38.79,76769.15,0.0,-0.58718,0.00013,30.42218]
[1776431753138,38.79,76777.96,0.0,-0.58605,0.00013,30.44504]
[1776431754406,38.79,76784.04,0.0,-0.58526,0.00013,30.46066]
[1776431754771,38.79,76784.04,0.0,-0.58526,0.00013,30.46066]
[1776431754887,38.79,76784.04,0.0,-0.58526,0.00013,30.46066]
[1776431755480,38.79,76784.04,0.0,-0.58526,0.00013,30.46066]
[1776431755680,38.79,76786.11,0.0,-0.585,0.00013,30.46594]
[1776431755956,38.79,76786.11,0.0,-0.585,0.00013,30.46594]
[1776431756064,38.79,76786.11,0.0,-0.585,0.00013,30.46594]
[1776431756162,38.79,76786.11,0.0,-0.585,0.00013,30.46594]
[1776431756234,38.79,76786.11,0.0,-0.585,0.00013,30.46594]
[1776431756635,38.79,76810.96,0.0,-0.5818,0.00013,30.52844]
[1776431756914,38.79,76836.24,0.0,-0.57855,0.00013,30.59]
[1776431758247,38.79,76836.24,0.0,-0.57855,0.00013,30.59]
[1776431758346,38.78,76837.25,0.0,-0.57842,0.00013,30.59241]
[1776431759309,38.78,76837.25,0.0,-0.57842,0.00013,30.59241]
[1776431759604,38.78,76837.58,0.0,-0.57837,0.00013,30.59319]
[1776431760393,38.78,76837.58,0.0,-0.57837,0.00013,30.59319]
[1776431760523,38.78,76837.58,0.0,-0.57837,0.00013,30.59319]
[1776431760396,38.79,76831.25,0.0,-0.57919,0.00013,30.578]
[1776431760777,38.79,76831.25,0.0,-0.57919,0.00013,30.578]
[1776431760923,38.79,76831.25,0.0,-0.57919,0.00013,30.578]
[1776431761006,38.79,76831.25,0.0,-0.57919,0.00013,30.578]
[1776431761269,38.79,76831.25,0.0,-0.57919,0.00013,30.578]
[1776431761307,38.79,76831.25,0.0,-0.57919,0.00013,30.578]
[1776431761377,38.78,76807.26,0.0,-0.58228,0.00013,30.51919]
[1776431762035,38.78,76807.26,0.0,-0.58228,0.00013,30.51919]
[1776431762091,38.78,76792.7,0.0,-0.58416,0.00013,30.48258]
[1776431762963,38.78,76784.39,0.0,-0.58523,0.00013,30.46139]
[1776431763970,38.78,76776.62,0.0,-0.58623,0.00013,30.44138]
[1776431764563,38.78,76776.62,0.0,-0.58623,0.00013,30.44138]
[1776431764801,38.78,76776.62,0.0,-0.58623,0.00013,30.44138]
[1776431764988,38.78,76776.62,0.0,-0.58623,0.00013,30.44138]
[1776431765089,38.78,76781.99,0.0,-0.58554,0.00013,30.45521]
[1776431765984,38.78,76789.66,0.0,-0.58455,0.00013,30.47481]
[1776431768020,38.78,76789.99,0.0,-0.58451,0.00013,30.47563]
[1776431768095,38.78,76789.99,0.0,-0.58451,0.00013,30.47563]
[1776431768280,38.78,76789.99,0.0,-0.58451,0.00013,30.47563]
[1776431768962,38.78,76789.13,0.0,-0.58462,0.00013,30.47342]
[1776431769408,38.78,76789.13,0.0,-0.58462,0.00013,30.47342]
[1776431769499,38.78,76786.06,0.0,-0.58502,0.00013,30.46555]
[1776431769727,38.78,76786.06,0.0,-0.58502,0.00013,30.46555]
[1776431770192,38.78,76786.06,0.0,-0.58502,0.00013,30.46555]
[1776431770282,38.78,76782.23,0.0,-0.58551,0.00013,30.45574]
[1776431771487,38.78,76782.23,0.0,-0.58551,0.00013,30.45574]
[1776431772029,38.78,76784.99,0.0,-0.58516,0.00013,30.46281]
[1776431772126,38.78,76784.99,0.0,-0.58516,0.00013,30.46281]
[1776431772138,38.78,76789.77,0.0,-0.58454,0.00013,30.47499]
[1776431772592,38.78,76789.77,0.0,-0.58454,0.00013,30.47499]
[1776431772687,38.78,76789.77,0.0,-0.58454,0.00013,30.47499]
[1776431773381,38.78,76789.77,0.0,-0.58454,0.00013,30.47499]
[1776431773393,38.78,76789.77,0.0,-0.58454,0.00013,30.47499]
[1776431773448,38.78,76789.77,0.0,-0.58454,0.00013,30.47499]
[1776431773550,38.78,76793.01,0.0,-0.58413,0.00013,30.48318]
[1776431774466,38.78,76793.01,0.0,-0.58413,0.00013,30.48318]
[1776431774657,38.78,76795.9,0.0,-0.58376,0.00013,30.49046]
[1776431774813,38.78,76795.9,0.0,-0.58376,0.00013,30.49046]
[1776431775315,38.78,76795.9,0.0,-0.58376,0.00013,30.49046]
[1776431775338,38.78,76795.9,0.0,-0.58376,0.00013,30.49046]
[1776431775470,38.78,76795.9,0.0,-0.58376,0.00013,30.49046]
[1776431775494,38.78,76795.9,0.0,-0.58376,0.00013,30.49046]
[1776431775528,38.78,76795.9,0.0,-0.58376,0.00013,30.49046]
[1776431775589,38.78,76795.9,0.0,-0.58376,0.00013,30.49046]
[1776431775509,38.78,76799.36,0.0,-0.58331,0.00013,30.49918]
[1776431776055,38.78,76791.34,0.0,-0.58435,0.00013,30.4789]
[1776431776643,38.78,76791.34,0.0,-0.58435,0.00013,30.4789]
[1776431776888,38.78,76791.34,0.0,-0.58435,0.00013,30.4789]
[1776431777062,38.78,76785.6,0.0,-0.58509,0.00013,30.46425]
[1776431778041,38.78,76785.6,0.0,-0.58509,0.00013,30.46425]
[1776431778049,38.78,76785.6,0.0,-0.58509,0.00013,30.46425]
[1776431778085,38.78,76787.35,0.0,-0.58486,0.00013,30.46871]
[1776431779120,38.78,76787.35,0.0,-0.58486,0.00013,30.46871]
[1776431779416,38.78,76787.35,0.0,-0.58486,0.00013,30.46871]
[1776431779518,38.78,76798.02,0.0,-0.58349,0.00013,30.49571]
[1776431779992,38.78,76798.02,0.0,-0.58349,0.00013,30.49571]
[1776431780376,38.78,76798.02,0.0,-0.58349,0.00013,30.49571]
[1776431780509,38.78,76798.02,0.0,-0.58349,0.00013,30.49571]
[1776431780520,38.78,76796.31,0.0,-0.58371,0.00013,30.49138]
[1776431781484,38.78,76796.31,0.0,-0.58371,0.00013,30.49138]
[1776431781545,38.78,76799.99,0.0,-0.58324,0.00013,30.50062]
[1776431782279,38.78,76809.23,0.0,-0.58205,0.00013,30.5237]
[1776431783122,38.77,76814.32,0.0,-0.5814,0.00013,30.53627]
[1776431783778,38.77,76814.32,0.0,-0.5814,0.00013,30.53627]
[1776431783793,38.77,76814.32,0.0,-0.5814,0.00013,30.53627]
[1776431784122,38.77,76808.49,0.0,-0.58215,0.00013,30.52178]
[1776431787518,38.77,76812.47,0.0,-0.58164,0.00013,30.53162]
[1776431787936,38.77,76815.61,0.0,-0.58124,0.00013,30.5394]
[1776431788102,38.77,76815.61,0.0,-0.58124,0.00013,30.5394]
[1776431788130,38.77,76815.61,0.0,-0.58124,0.00013,30.5394]
[1776431788150,38.77,76825.22,0.0,-0.58,0.00013,30.56293]
[1776431788869,38.77,76825.22,0.0,-0.58,0.00013,30.56293]
[1776431789488,38.77,76825.22,0.0,-0.58,0.00013,30.56293]
[1776431790165,38.77,76817.61,0.0,-0.58097,0.00013,30.54436]
[1776431790934,38.77,76817.61,0.0,-0.58097,0.00013,30.54436]
[1776431792179,38.78,76827.75,0.0,-0.57967,0.00013,30.56623]
[1776431792942,38.78,76827.75,0.0,-0.57967,0.00013,30.56623]
[1776431793262,38.78,76827.75,0.0,-0.57967,0.00013,30.56623]
[1776431794319,38.78,76830.84,0.0,-0.57927,0.00013,30.57375]
[1776431794533,38.78,76830.84,0.0,-0.57927,0.00013,30.57375]
[1776431794591,38.78,76828.44,0.0,-0.57958,0.00013,30.56798]
[1776431795134,38.78,76828.44,0.0,-0.57958,0.00013,30.56798]
[1776431795557,38.78,76828.44,0.0,-0.57958,0.00013,30.56798]
[1776431795200,38.78,76816.68,0.0,-0.58109,0.00013,30.53927]
[1776431795616,38.78,76816.68,0.0,-0.58109,0.00013,30.53927]
[1776431795770,38.78,76816.68,0.0,-0.58109,0.00013,30.53927]
[1776431796108,38.78,76816.68,0.0,-0.58109,0.00013,30.53927]
[1776431796208,38.78,76822.58,0.0,-0.58033,0.00013,30.55375]
[1776431798573,38.78,76827.12,0.0,-0.57974,0.00013,30.56484]
[1776431799907,38.78,76822.14,0.0,-0.58038,0.00013,30.5528]
[1776431800236,38.78,76815.36,0.0,-0.58125,0.00013,30.53618]
[1776431801243,38.78,76805.05,0.0,-0.58258,0.00013,30.51062]
[1776431802063,38.78,76805.05,0.0,-0.58258,0.00013,30.51062]
[1776431802250,38.78,76811.53,0.0,-0.58175,0.00013,30.52675]
[1776431803230,38.78,76811.53,0.0,-0.58175,0.00013,30.52675]
[1776431803260,38.78,76817.14,0.0,-0.58102,0.00013,30.54059]
[1776431804267,38.78,76827.0,0.0,-0.57975,0.00013,30.56472]
[1776431805115,38.78,76827.0,0.0,-0.57975,0.00013,30.56472]
[1776431806281,38.79,76816.08,0.0,-0.58115,0.00013,30.53812]
[1776431808662,38.79,76817.09,0.0,-0.58102,0.00013,30.5407]
[1776431809185,38.79,76817.09,0.0,-0.58102,0.00013,30.5407]
[1776431809213,38.79,76817.09,0.0,-0.58102,0.00013,30.5407]
[1776431811378,38.79,76822.14,0.0,-0.58036,0.00013,30.55316]
[1776431811532,38.79,76817.09,0.0,-0.58101,0.00013,30.54084]
[1776431812324,38.79,76808.18,0.0,-0.58215,0.00013,30.51885]
[1776431812746,38.79,76808.18,0.0,-0.58215,0.00013,30.51885]
[1776431813548,38.79,76808.18,0.0,-0.58215,0.00013,30.51885]
[1776431813599,38.79,76803.18,0.0,-0.5828,0.00013,30.50639]
[1776431813707,38.79,76803.18,0.0,-0.5828,0.00013,30.50639]
[1776431813885,38.79,76803.18,0.0,-0.5828,0.00013,30.50639]
[1776431814442,38.79,76803.18,0.0,-0.5828,0.00013,30.50639]
[1776431814461,38.79,76790.33,0.0,-0.58445,0.00013,30.474]
[1776431815438,38.79,76790.33,0.0,-0.58445,0.00013,30.474]
[1776431815444,38.79,76767.6,0.0,-0.58737,0.00013,30.41539]
[1776431816185,38.79,76767.6,0.0,-0.58737,0.00013,30.41539]
[1776431816351,38.79,76763.19,0.0,-0.58794,0.00013,30.40383]
[1776431816696,38.79,76763.19,0.0,-0.58794,0.00013,30.40383]
[1776431817359,38.79,76762.87,0.0,-0.58798,0.00013,30.403]
[1776431818366,38.79,76753.56,0.0,-0.58918,0.00013,30.37842]
[1776431818838,38.79,76753.56,0.0,-0.58918,0.00013,30.37842]
[1776431819107,38.79,76753.56,0.0,-0.58918,0.00013,30.37842]
[1776431819195,38.79,76753.56,0.0,-0.58918,0.00013,30.37842]
[1776431819210,38.79,76753.56,0.0,-0.58918,0.00013,30.37842]
[1776431819265,38.79,76753.56,0.0,-0.58918,0.00013,30.37842]
[1776431819497,38.79,76753.56,0.0,-0.58918,0.00013,30.37842]
[1776431819515,38.79,76746.47,0.0,-0.59009,0.00013,30.35952]
[1776431820017,38.79,76746.47,0.0,-0.59009,0.00013,30.35952]
[1776431820388,38.79,76746.47,0.0,-0.59009,0.00013,30.35952]
[1776431820429,38.79,76733.68,0.0,-0.59172,0.00013,30.32505]
[1776431821114,38.79,76733.68,0.0,-0.59172,0.00013,30.32505]
[1776431821433,38.79,76733.68,0.0,-0.59172,0.00013,30.32505]
[1776431821515,38.79,76741.73,0.0,-0.59069,0.00013,30.34682]
[1776431821669,38.79,76741.73,0.0,-0.59069,0.00013,30.34682]
[1776431821791,38.79,76741.73,0.0,-0.59069,0.00013,30.34682]
[1776431821916,38.79,76741.73,0.0,-0.59069,0.00013,30.34682]
[1776431822025,38.79,76741.73,0.0,-0.59069,0.00013,30.34682]
[1776431822269,38.79,76741.73,0.0,-0.59069,0.00013,30.34682]
[1776431822421,38.79,76741.73,0.0,-0.59069,0.00013,30.34682]
[1776431822512,38.79,76767.07,0.0,-0.58744,0.00013,30.41404]
[1776431822779,38.79,76767.07,0.0,-0.58744,0.00013,30.41404]
[1776431823583,38.79,76768.27,0.0,-0.58728,0.00013,30.41722]
[1776431823890,38.79,76768.27,0.0,-0.58728,0.00013,30.41722]
[1776431824609,38.79,76754.04,0.0,-0.58911,0.00013,30.37978]
[1776431825297,38.79,76754.04,0.0,-0.58911,0.00013,30.37978]
[1776431825427,38.79,76751.14,0.0,-0.58948,0.00013,30.37207]
[1776431825802,38.79,76751.14,0.0,-0.58948,0.00013,30.37207]
[1776431825857,38.79,76751.14,0.0,-0.58948,0.00013,30.37207]
[1776431825868,38.79,76751.14,0.0,-0.58948,0.00013,30.37207]
[1776431826322,38.79,76751.14,0.0,-0.58948,0.00013,30.37207]
[1776431826501,38.79,76746.3,0.0,-0.5901,0.00013,30.35916]
[1776431826798,38.79,76746.3,0.0,-0.5901,0.00013,30.35916]
[1776431826882,38.79,76746.3,0.0,-0.5901,0.00013,30.35916]
[1776431827440,38.79,76737.64,0.0,-0.59121,0.00013,30.33588]
[1776431827925,38.79,76737.64,0.0,-0.59121,0.00013,30.33588]
[1776431828320,38.79,76737.64,0.0,-0.59121,0.00013,30.33588]
[1776431828447,38.79,76732.48,0.0,-0.59187,0.00013,30.32189]
[1776431829597,38.8,76725.79,0.0,-0.59273,0.00013,30.30364]
[1776431830050,38.8,76725.79,0.0,-0.59273,0.00013,30.30364]
[1776431830219,38.8,76725.79,0.0,-0.59273,0.00013,30.30364]
[1776431830462,38.8,76720.13,0.0,-0.59345,0.00013,30.28807]
[1776431831233,38.8,76720.13,0.0,-0.59345,0.00013,30.28807]
[1776431832200,38.8,76724.64,0.0,-0.59288,0.00013,30.30048]
[1776431832555,38.8,76724.64,0.0,-0.59288,0.00013,30.30048]
[1776431832603,38.8,76730.07,0.0,-0.59218,0.00013,30.31536]
[1776431832718,38.8,76730.07,0.0,-0.59218,0.00013,30.31536]
[1776431832732,38.8,76730.07,0.0,-0.59218,0.00013,30.31536]
[1776431833484,38.8,76745.28,0.0,-0.59023,0.00013,30.3565]
[1776431833730,38.8,76745.28,0.0,-0.59023,0.00013,30.3565]
[1776431834285,38.8,76745.28,0.0,-0.59023,0.00013,30.3565]
[1776431834491,38.8,76747.4,0.0,-0.58995,0.00013,30.36224]
[1776431835498,38.8,76741.41,0.0,-0.59072,0.00013,30.3462]
[1776431835860,38.8,76741.41,0.0,-0.59072,0.00013,30.3462]
[1776431836249,38.8,76741.41,0.0,-0.59072,0.00013,30.3462]
[1776431836776,38.8,76740.63,0.0,-0.59082,0.00013,30.34414]
[1776431837246,38.8,76740.63,0.0,-0.59082,0.00013,30.34414]
[1776431837512,38.8,76735.5,0.0,-0.59147,0.00013,30.33031]
[1776431838335,38.8,76735.5,0.0,-0.59147,0.00013,30.33031]
[1776431838984,38.8,76735.94,0.0,-0.59141,0.00013,30.33155]
[1776431839261,38.8,76735.94,0.0,-0.59141,0.00013,30.33155]
[1776431840445,38.8,76735.92,0.0,-0.59142,0.00013,30.33153]
[1776431840555,38.8,76735.92,0.0,-0.59142,0.00013,30.33153]
[1776431841061,38.8,76732.71,0.0,-0.59182,0.00013,30.32287]
[1776431841228,38.8,76732.71,0.0,-0.59182,0.00013,30.32287]
[1776431841293,38.8,76732.71,0.0,-0.59182,0.00013,30.32287]
[1776431841416,38.8,76732.71,0.0,-0.59182,0.00013,30.32287]
[1776431841540,38.8,76721.26,0.0,-0.59329,0.00013,30.29157]
[1776431842240,38.8,76721.26,0.0,-0.59329,0.00013,30.29157]
[1776431842547,38.8,76713.93,0.0,-0.59423,0.00013,30.27124]
[1776431843555,38.8,76705.38,0.0,-0.59532,0.00013,30.24738]
[1776431844066,38.8,76705.38,0.0,-0.59532,0.00013,30.24738]
[1776431845568,38.8,76716.02,0.0,-0.59396,0.00013,30.27708]
[1776431846860,38.8,76715.47,0.0,-0.59403,0.00013,30.27559]
[1776431848020,38.8,76710.81,0.0,-0.59463,0.00013,30.26262]
[1776431848590,38.8,76702.21,0.0,-0.59573,0.00013,30.23856]
[1776431848862,38.8,76702.21,0.0,-0.59573,0.00013,30.23856]
[1776431849597,38.8,76709.38,0.0,-0.5948,0.00013,30.25872]
[1776431849922,38.8,76709.38,0.0,-0.5948,0.00013,30.25872]
[1776431850267,38.8,76709.38,0.0,-0.5948,0.00013,30.25872]
[1776431850583,38.8,76709.38,0.0,-0.5948,0.00013,30.25872]
[1776431850617,38.8,76709.38,0.0,-0.5948,0.00013,30.25872]
[1776431850641,38.8,76709.38,0.0,-0.5948,0.00013,30.25872]
[1776431850604,38.81,76722.47,0.0,-0.59312,0.00013,30.29508]
[1776431850707,38.81,76722.47,0.0,-0.59312,0.00013,30.29508]
[1776431850717,38.81,76722.47,0.0,-0.59312,0.00013,30.29508]
[1776431850751,38.81,76722.47,0.0,-0.59312,0.00013,30.29508]
[1776431850764,38.81,76722.47,0.0,-0.59312,0.00013,30.29508]
[1776431851056,38.81,76722.47,0.0,-0.59312,0.00013,30.29508]
[1776431851339,38.81,76722.47,0.0,-0.59312,0.00013,30.29508]
[1776431851608,38.81,76722.47,0.0,-0.59312,0.00013,30.29508]
[1776431851616,38.81,76752.3,0.0,-0.58931,0.00013,30.3728]
[1776431851867,38.81,76752.3,0.0,-0.58931,0.00013,30.3728]
[1776431852182,38.81,76752.3,0.0,-0.58931,0.00013,30.3728]
[1776431852623,38.82,76762.99,0.0,-0.5879,0.00013,30.40169]
[1776431853539,38.82,76762.99,0.0,-0.5879,0.00013,30.40169]
[1776431853630,38.82,76757.5,0.0,-0.5886,0.00013,30.38724]
[1776431854190,38.82,76757.5,0.0,-0.5886,0.00013,30.38724]
[1776431854202,38.82,76757.5,0.0,-0.5886,0.00013,30.38724]
[1776431854657,38.82,76757.5,0.0,-0.5886,0.00013,30.38724]
[1776431854637,38.82,76741.47,0.0,-0.59066,0.00013,30.34453]
[1776431855504,38.82,76741.47,0.0,-0.59066,0.00013,30.34453]
[1776431855679,38.82,76739.64,0.0,-0.59089,0.00013,30.33962]
[1776431855746,38.82,76739.64,0.0,-0.59089,0.00013,30.33962]
[1776431856218,38.82,76739.64,0.0,-0.59089,0.00013,30.33962]
[1776431856259,38.82,76739.64,0.0,-0.59089,0.00013,30.33962]
[1776431856283,38.82,76739.64,0.0,-0.59089,0.00013,30.33962]
[1776431856419,38.82,76739.64,0.0,-0.59089,0.00013,30.33962]
[1776431856641,38.82,76739.64,0.0,-0.59089,0.00013,30.33962]
[1776431857355,38.82,76737.51,0.0,-0.59117,0.00013,30.33387]
[1776431857474,38.82,76737.51,0.0,-0.59117,0.00013,30.33387]
[1776431857657,38.82,76737.51,0.0,-0.59117,0.00013,30.33387]
[1776431857673,38.82,76747.54,0.0,-0.58988,0.00013,30.36086]
[1776431857903,38.82,76747.54,0.0,-0.58988,0.00013,30.36086]
[1776431858172,38.82,76747.54,0.0,-0.58988,0.00013,30.36086]
[1776431858392,38.82,76747.54,0.0,-0.58988,0.00013,30.36086]
[1776431858534,38.82,76747.54,0.0,-0.58988,0.00013,30.36086]
[1776431859701,38.82,76755.65,0.0,-0.58883,0.00013,30.38247]
[1776431860986,38.82,76759.36,0.0,-0.58836,0.00013,30.39229]
[1776431861026,38.82,76759.36,0.0,-0.58836,0.00013,30.39229]
[1776431861100,38.82,76759.36,0.0,-0.58836,0.00013,30.39229]
[1776431861194,38.82,76759.36,0.0,-0.58836,0.00013,30.39229]
[1776431861705,38.82,76759.36,0.0,-0.58836,0.00013,30.39229]
[1776431861711,38.82,76775.11,0.0,-0.58633,0.00013,30.43343]
[1776431862718,38.82,76774.45,0.0,-0.58642,0.00013,30.43172]
[1776431863818,38.82,76774.45,0.0,-0.58642,0.00013,30.43171]
[1776431865840,38.82,76770.21,0.0,-0.58696,0.00013,30.42068]
[1776431866179,38.82,76770.21,0.0,-0.58696,0.00013,30.42068]
[1776431869509,38.84,76769.78,0.0,-0.58698,0.00013,30.42022]
[1776431869563,38.84,76769.78,0.0,-0.58698,0.00013,30.42022]
[1776431869587,38.84,76769.78,0.0,-0.58698,0.00013,30.42022]
[1776431869610,38.86,76755.61,0.0,-0.58875,0.00013,30.38386]
[1776431869769,38.86,76749.93,0.0,-0.58948,0.00013,30.3688]
[1776431871458,38.86,76749.93,0.0,-0.58948,0.00013,30.3688]
[1776431871911,38.87,76748.23,0.0,-0.58967,0.00013,30.36483]
[1776431872310,38.87,76748.23,0.0,-0.58967,0.00013,30.36483]
[1776431872409,38.87,76742.91,0.0,-0.59033,0.00013,30.35096]
[1776431873851,38.87,76739.27,0.0,-0.5908,0.00013,30.34119]
[1776431875012,38.88,76737.19,0.0,-0.59104,0.00013,30.33598]
[1776431875095,38.88,76737.19,0.0,-0.59104,0.00013,30.33598]
[1776431875262,38.88,76737.19,0.0,-0.59104,0.00013,30.33598]
[1776431875691,38.88,76737.19,0.0,-0.59104,0.00013,30.33598]
[1776431875974,38.9,76733.94,0.0,-0.59141,0.00013,30.32807]
[1776431876271,38.9,76733.94,0.0,-0.59141,0.00013,30.32807]
[1776431876498,38.9,76733.94,0.0,-0.59141,0.00013,30.32807]
[1776431876819,38.91,76740.34,0.0,-0.59057,0.00013,30.34575]
[1776431877970,38.91,76740.34,0.0,-0.59057,0.00013,30.34575]
[1776431878071,38.92,76746.89,0.0,-0.58971,0.00013,30.3636]
[1776431878832,38.93,76753.2,0.0,-0.58888,0.00013,30.38078]
[1776431880066,38.93,76753.2,0.0,-0.58888,0.00013,30.38078]
[1776431880360,38.93,76753.2,0.0,-0.58888,0.00013,30.38078]
[1776431880427,38.93,76753.2,0.0,-0.58888,0.00013,30.38078]
[1776431881484,38.93,76756.85,0.0,-0.58841,0.00013,30.39044]
[1776431881564,38.93,76764.19,0.0,-0.58746,0.00013,30.40971]
[1776431882132,38.93,76764.19,0.0,-0.58746,0.00013,30.40971]
[1776431882481,38.93,76764.19,0.0,-0.58746,0.00013,30.40971]
[1776431882569,38.94,76780.51,0.0,-0.58535,0.00013,30.45222]
[1776431883195,38.94,76780.51,0.0,-0.58535,0.00013,30.45222]
[1776431883638,38.96,76790.1,0.0,-0.58407,0.00013,30.47736]
[1776431883777,38.96,76790.1,0.0,-0.58407,0.00013,30.47736]
[1776431884366,38.96,76790.1,0.0,-0.58407,0.00013,30.47736]
[1776431888730,39.01,76792.24,0.0,-0.58367,0.00013,30.48485]
[1776431887898,39.01,76786.0,0.0,-0.58446,0.00013,30.4693]
[1776431888954,39.01,76786.0,0.0,-0.58446,0.00013,30.4693]
[1776431889354,39.01,76786.0,0.0,-0.58446,0.00013,30.4693]
[1776431889451,39.01,76786.0,0.0,-0.58446,0.00013,30.4693]
[1776431889718,39.01,76786.0,0.0,-0.58446,0.00013,30.4693]
[1776431889454,39.03,76792.72,0.0,-0.58355,0.00013,30.48698]
[1776431890719,39.05,76805.74,0.0,-0.58185,0.00013,30.52004]
[1776431890925,39.05,76813.08,0.0,-0.58091,0.00013,30.53804]
[1776431892110,39.05,76813.08,0.0,-0.58091,0.00013,30.53804]
[1776431892234,39.05,76813.08,0.0,-0.58091,0.00013,30.53804]
[1776431893457,39.05,76813.51,0.0,-0.58085,0.00013,30.53912]
[1776431893615,39.05,76807.02,0.0,-0.58167,0.00013,30.52331]
[1776431895653,39.05,76822.52,0.0,-0.57969,0.00013,30.56113]
[1776431897376,39.05,76821.95,0.0,-0.57976,0.00013,30.55976]
[1776431897425,39.06,76821.96,0.0,-0.57974,0.00013,30.56009]
[1776431899091,39.06,76822.58,0.0,-0.57966,0.00013,30.56159]
[1776431899179,39.07,76822.78,0.0,-0.57962,0.00013,30.56234]
[1776431901836,39.09,76825.32,0.0,-0.57924,0.00013,30.56917]
[1776431902008,39.09,76830.94,0.0,-0.57852,0.00013,30.5826]
[1776431903367,39.09,76830.94,0.0,-0.57852,0.00013,30.5826]
[1776431903450,39.09,76830.94,0.0,-0.57852,0.00013,30.5826]
[1776431903484,39.09,76830.94,0.0,-0.57852,0.00013,30.5826]
[1776431903746,39.09,76841.13,0.0,-0.57721,0.00013,30.60681]
[1776431905752,39.09,76837.16,0.0,-0.57772,0.00013,30.59746]
[1776431906036,39.09,76823.8,0.0,-0.57942,0.00013,30.56576]
[1776431907744,39.11,76819.37,0.0,-0.57996,0.00013,30.5556]
[1776431909058,39.11,76825.6,0.0,-0.57914,0.00013,30.57084]
[1776431912210,39.11,76828.46,0.0,-0.57878,0.00013,30.57477]
[1776431912237,39.11,76822.71,0.0,-0.57952,0.00013,30.56102]
[1776431913633,39.11,76822.71,0.0,-0.57952,0.00013,30.56102]
[1776431913735,39.12,76822.35,0.0,-0.57956,0.00013,30.5602]
[1776431915396,39.12,76824.57,0.0,-0.57928,0.00013,30.56553]
[1776431915471,39.12,76828.31,0.0,-0.5788,0.00013,30.57452]
[1776431916110,39.12,76836.5,0.0,-0.57775,0.00013,30.59395]
[1776431916920,39.12,76836.5,0.0,-0.57775,0.00013,30.59395]
[1776431917612,39.12,76836.5,0.0,-0.57775,0.00013,30.59395]
[1776431917687,39.12,76843.31,0.0,-0.57688,0.00013,30.60997]
[1776431918079,39.12,76843.31,0.0,-0.57688,0.00013,30.60997]
[1776431920685,39.12,76844.7,0.0,-0.5767,0.00013,30.61322]
[1776431920871,39.12,76846.96,0.0,-0.57641,0.00013,30.61854]
[1776431920930,39.12,76846.96,0.0,-0.57641,0.00013,30.61854]
[1776431921017,39.12,76846.96,0.0,-0.57641,0.00013,30.61854]
[1776431921788,39.12,76846.96,0.0,-0.57641,0.00013,30.61854]
[1776431921146,39.12,76856.05,0.0,-0.57524,0.00013,30.63957]
[1776431922437,39.12,76856.05,0.0,-0.57524,0.00013,30.63957]
[1776431922538,39.12,76862.34,0.0,-0.57443,0.00013,30.654]
[1776431923174,39.12,76862.34,0.0,-0.57443,0.00013,30.654]
[1776431923272,39.12,76862.34,0.0,-0.57443,0.00013,30.654]
[1776431923687,39.12,76862.34,0.0,-0.57443,0.00013,30.654]
[1776431923824,39.12,76867.27,0.0,-0.5738,0.00013,30.66521]
[1776431923961,39.12,76867.27,0.0,-0.5738,0.00013,30.66521]
[1776431924234,39.12,76867.27,0.0,-0.5738,0.00013,30.66521]
[1776431924350,39.12,76867.27,0.0,-0.5738,0.00013,30.66521]
[1776431924447,39.12,76885.25,0.0,-0.57149,0.00013,30.70545]
[1776431924937,39.12,76885.25,0.0,-0.57149,0.00013,30.70545]
[1776431924994,39.12,76885.25,0.0,-0.57149,0.00013,30.70545]
[1776431925020,39.12,76885.25,0.0,-0.57149,0.00013,30.70545]
[1776431925271,39.12,76885.25,0.0,-0.57149,0.00013,30.70545]
[1776431925360,39.12,76885.25,0.0,-0.57149,0.00013,30.70545]
[1776431926345,39.12,76890.12,0.0,-0.57087,0.00013,30.71616]
[1776431926577,39.12,76890.12,0.0,-0.57087,0.00013,30.71616]
[1776431926715,39.12,76890.12,0.0,-0.57087,0.00013,30.71616]
[1776431927192,39.12,76871.33,0.0,-0.57327,0.00013,30.6745]
[1776431928199,39.12,76864.0,0.0,-0.57421,0.00013,30.65794]
[1776431929744,39.12,76864.0,0.0,-0.57421,0.00013,30.65794]
[1776431929747,39.13,76853.1,0.0,-0.57559,0.00013,30.63318]
[1776431930156,39.13,76853.1,0.0,-0.57559,0.00013,30.63318]
[1776431930213,39.13,76853.1,0.0,-0.57559,0.00013,30.63318]
[1776431930763,39.13,76846.14,0.0,-0.57648,0.00013,30.61704]
[1776431931221,39.13,76857.42,0.0,-0.57504,0.00013,30.64311]
[1776431932917,39.13,76861.72,0.0,-0.57449,0.00013,30.65294]
[1776431933414,39.13,76861.72,0.0,-0.57449,0.00013,30.65294]
[1776431933500,39.13,76861.72,0.0,-0.57449,0.00013,30.65294]
[1776431933784,39.13,76861.72,0.0,-0.57449,0.00013,30.65294]
[1776431933703,39.13,76852.81,0.0,-0.57563,0.00013,30.63255]
[1776431934241,39.13,76874.35,0.0,-0.57287,0.00013,30.68154]
[1776431935249,39.13,76882.3,0.0,-0.57185,0.00013,30.69928]
[1776431936161,39.13,76882.3,0.0,-0.57185,0.00013,30.69928]
[1776431936256,39.13,76882.27,0.0,-0.57185,0.00013,30.69923]
[1776431937342,39.13,76882.27,0.0,-0.57185,0.00013,30.69923]
[1776431937442,39.13,76882.27,0.0,-0.57185,0.00013,30.69923]
[1776431938200,39.13,76880.27,0.0,-0.5721,0.00013,30.6948]
[1776431938249,39.13,76880.27,0.0,-0.5721,0.00013,30.6948]
[1776431938457,39.13,76880.27,0.0,-0.5721,0.00013,30.6948]
[1776431938666,39.13,76875.42,0.0,-0.57273,0.00013,30.684]
[1776431939014,39.13,76875.42,0.0,-0.57273,0.00013,30.684]
[1776431939314,39.13,76875.42,0.0,-0.57273,0.00013,30.684]
[1776431939424,39.13,76840.98,0.0,-0.57714,0.00013,30.6051]
[1776431939931,39.13,76840.98,0.0,-0.57714,0.00013,30.6051]
[1776431940050,39.13,76840.98,0.0,-0.57714,0.00013,30.6051]
[1776431940286,39.13,76834.05,0.0,-0.57802,0.00013,30.58879]
[1776431941779,39.13,76835.95,0.0,-0.57778,0.00013,30.59329]
[1776431943308,39.13,76842.03,0.0,-0.577,0.00013,30.60759]
[1776431945789,39.13,76841.41,0.0,-0.57708,0.00013,30.60614]
[1776431945850,39.13,76837.37,0.0,-0.5776,0.00013,30.59665]
[1776431945856,39.13,76837.37,0.0,-0.5776,0.00013,30.59665]
[1776431946244,39.13,76837.37,0.0,-0.5776,0.00013,30.59665]
[1776431946772,39.13,76831.18,0.0,-0.57839,0.00013,30.58201]
[1776431947399,39.13,76831.18,0.0,-0.57839,0.00013,30.58201]
[1776431947642,39.13,76831.18,0.0,-0.57839,0.00013,30.58201]
[1776431948161,39.13,76828.97,0.0,-0.57867,0.00013,30.57677]
[1776431948731,39.14,76833.78,0.0,-0.57805,0.00013,30.5882]
[1776431951365,39.14,76839.53,0.0,-0.57732,0.00013,30.60177]
[1776431952089,39.14,76839.53,0.0,-0.57732,0.00013,30.60177]
[1776431952578,39.14,76845.71,0.0,-0.57653,0.00013,30.61623]
[1776431952923,39.14,76845.71,0.0,-0.57653,0.00013,30.61623]
[1776431954319,39.14,76850.05,0.0,-0.57597,0.00013,30.62631]
[1776431954445,39.14,76850.05,0.0,-0.57597,0.00013,30.62631]
[1776431955393,39.14,76860.92,0.0,-0.57458,0.00013,30.65131]
[1776431958567,39.14,76864.08,0.0,-0.57417,0.00013,30.65858]
[1776431958927,39.14,76865.77,0.0,-0.57395,0.00013,30.66248]
[1776431959838,39.14,76865.77,0.0,-0.57395,0.00013,30.66248]
[1776431959421,39.14,76873.1,0.0,-0.57301,0.00013,30.679]
[1776431959850,39.14,76873.1,0.0,-0.57301,0.00013,30.679]
[1776431960017,39.14,76873.1,0.0,-0.57301,0.00013,30.679]
[1776431960086,39.14,76873.1,0.0,-0.57301,0.00013,30.679]
[1776431960431,39.14,76882.07,0.0,-0.57186,0.00013,30.69902]
[1776431961719,39.15,76892.73,0.0,-0.57046,0.00013,30.72287]
[1776431962510,39.15,76892.73,0.0,-0.57046,0.00013,30.72287]
[1776431962674,39.15,76892.73,0.0,-0.57046,0.00013,30.72287]
[1776431962684,39.15,76892.73,0.0,-0.57046,0.00013,30.72287]
[1776431962698,39.16,76901.93,0.0,-0.56926,0.00013,30.74308]
[1776431963399,39.16,76901.93,0.0,-0.56926,0.00013,30.74308]
[1776431963854,39.16,76891.75,0.0,-0.57056,0.00013,30.72105]
[1776431964606,39.16,76891.75,0.0,-0.57056,0.00013,30.72105]
[1776431964686,39.16,76891.75,0.0,-0.57056,0.00013,30.72105]
[1776431964783,39.18,76891.57,0.0,-0.57056,0.00013,30.72097]
[1776431965711,39.18,76891.57,0.0,-0.57056,0.00013,30.72097]
[1776431965724,39.19,76898.68,0.0,-0.56963,0.00013,30.7367]
[1776431965905,39.19,76898.68,0.0,-0.56963,0.00013,30.7367]
[1776431966384,39.19,76898.68,0.0,-0.56963,0.00013,30.7367]
[1776431966493,39.19,76898.68,0.0,-0.56963,0.00013,30.7367]
[1776431966535,39.19,76903.07,0.0,-0.56907,0.00013,30.74615]
[1776431967032,39.19,76903.07,0.0,-0.56907,0.00013,30.74615]
[1776431968898,39.19,76908.24,0.0,-0.56839,0.00013,30.75746]
[1776431969326,39.19,76908.24,0.0,-0.56839,0.00013,30.75746]
[1776431969378,39.19,76908.24,0.0,-0.56839,0.00013,30.75746]
[1776431969527,39.2,76901.92,0.0,-0.56919,0.00013,30.74409]
[1776431970155,39.2,76901.92,0.0,-0.56919,0.00013,30.74409]
[1776431972558,39.22,76907.62,0.0,-0.56842,0.00013,30.75396]
[1776431973990,39.23,76909.98,0.0,-0.56811,0.00013,30.7591]
[1776431974569,39.23,76909.98,0.0,-0.56811,0.00013,30.7591]
[1776431974585,39.23,76909.98,0.0,-0.56811,0.00013,30.7591]
[1776431974716,39.23,76909.98,0.0,-0.56811,0.00013,30.7591]
[1776431974773,39.23,76904.23,0.0,-0.56883,0.00013,30.74698]
[1776431975596,39.25,76888.29,0.0,-0.57084,0.00013,30.71301]
[1776431976399,39.25,76888.29,0.0,-0.57084,0.00013,30.71301]
[1776431976661,39.25,76888.29,0.0,-0.57084,0.00013,30.71301]
[1776431976743,39.25,76888.29,0.0,-0.57084,0.00013,30.71301]
[1776431976775,39.25,76887.43,0.0,-0.57093,0.00013,30.71141]
[1776431977616,39.26,76893.26,0.0,-0.57018,0.00013,30.72413]
[1776431979231,39.26,76893.17,0.0,-0.57019,0.00013,30.72394]
[1776431979630,39.26,76886.15,0.0,-0.57109,0.00013,30.70867]
[1776431980241,39.26,76886.15,0.0,-0.57109,0.00013,30.70867]
[1776431980790,39.26,76868.44,0.0,-0.57335,0.00013,30.66939]
[1776431981188,39.26,76868.44,0.0,-0.57335,0.00013,30.66939]
[1776431981513,39.26,76868.44,0.0,-0.57335,0.00013,30.66939]
[1776431981690,39.26,76868.44,0.0,-0.57335,0.00013,30.66939]
[1776431981756,39.26,76869.97,0.0,-0.57315,0.00013,30.67286]
[1776431983658,39.26,76877.44,0.0,-0.57219,0.00013,30.68958]
[1776431984144,39.26,76877.44,0.0,-0.57219,0.00013,30.68958]
[1776431984777,39.26,76872.63,0.0,-0.57281,0.00013,30.67889]
[1776431985041,39.26,76872.63,0.0,-0.57281,0.00013,30.67889]
[1776431985673,39.26,76867.74,0.0,-0.57343,0.00013,30.66796]
[1776431987297,39.26,76863.62,0.0,-0.57395,0.00013,30.65871]
[1776431987869,39.26,76863.62,0.0,-0.57395,0.00013,30.65871]
[1776431987706,39.26,76863.37,0.0,-0.57399,0.00013,30.65812]
[1776431988289,39.26,76863.37,0.0,-0.57399,0.00013,30.65812]
[1776431988564,39.26,76863.37,0.0,-0.57399,0.00013,30.65812]
[1776431988922,39.26,76844.41,0.0,-0.57641,0.00013,30.61472]
[1776431989030,39.26,76844.41,0.0,-0.57641,0.00013,30.61472]
[1776431989369,39.26,76844.41,0.0,-0.57641,0.00013,30.61472]
[1776431989769,39.26,76844.41,0.0,-0.57641,0.00013,30.61472]
[1776431989780,39.26,76814.43,0.0,-0.58022,0.00013,30.54382]
[1776431990163,39.26,76814.43,0.0,-0.58022,0.00013,30.54382]
[1776431990718,39.26,76808.12,0.0,-0.58103,0.00013,30.52855]
[1776431992933,39.27,76811.72,0.0,-0.58056,0.00013,30.53734]
[1776431993360,39.27,76811.72,0.0,-0.58056,0.00013,30.53734]
[1776431993375,39.27,76811.72,0.0,-0.58056,0.00013,30.53734]
[1776431993655,39.27,76811.72,0.0,-0.58056,0.00013,30.53734]
[1776431993739,39.27,76834.4,0.0,-0.57767,0.00013,30.59148]
[1776431993979,39.27,76834.4,0.0,-0.57767,0.00013,30.59148]
[1776431994250,39.27,76834.4,0.0,-0.57767,0.00013,30.59148]
[1776431994751,39.27,76841.75,0.0,-0.57674,0.00013,30.60868]
[1776431996733,39.27,76843.75,0.0,-0.57648,0.00013,30.61333]
[1776431996777,39.27,76843.75,0.0,-0.57648,0.00013,30.61333]
[1776431996881,39.27,76851.96,0.0,-0.57543,0.00013,30.63229]
[1776431997022,39.27,76851.96,0.0,-0.57543,0.00013,30.63229]
[1776431997774,39.27,76864.24,0.0,-0.57386,0.00013,30.66025]
[1776431998574,39.27,76864.24,0.0,-0.57386,0.00013,30.66025]
[1776431998781,39.27,76853.76,0.0,-0.5752,0.00013,30.6364]
[1776432000158,39.27,76851.29,0.0,-0.57552,0.00013,30.63072]
[1776432000457,39.27,76851.29,0.0,-0.57552,0.00013,30.63072]
[1776432000722,39.27,76851.29,0.0,-0.57552,0.00013,30.63072]
[1776432000930,39.27,76851.29,0.0,-0.57552,0.00013,30.63072]
[1776432001588,39.27,76855.6,0.0,-0.57497,0.00013,30.6406]
[1776432001807,39.27,76864.34,0.0,-0.57385,0.00013,30.66044]
[1776432002071,39.27,76864.34,0.0,-0.57385,0.00013,30.66044]
[1776432002814,39.27,76857.99,0.0,-0.57467,0.00013,30.64602]
[1776432003821,39.26,76851.62,0.0,-0.57548,0.00013,30.63144]
[1776432005025,39.26,76850.19,0.0,-0.57566,0.00013,30.62814]
[1776432006509,39.26,76848.26,0.0,-0.57591,0.00013,30.62369]
[1776432006871,39.26,76848.26,0.0,-0.57591,0.00013,30.62369]
[1776432007251,39.26,76851.47,0.0,-0.5755,0.00013,30.63108]
[1776432007489,39.26,76851.47,0.0,-0.5755,0.00013,30.63108]
[1776432007569,39.26,76851.47,0.0,-0.5755,0.00013,30.63108]
[1776432008073,39.26,76854.58,0.0,-0.5751,0.00013,30.63821]
[1776432008210,39.26,76854.58,0.0,-0.5751,0.00013,30.63821]
[1776432008269,39.26,76854.58,0.0,-0.5751,0.00013,30.63821]
[1776432008614,39.26,76854.58,0.0,-0.5751,0.00013,30.63821]
[1776432008904,39.26,76854.58,0.0,-0.5751,0.00013,30.63821]
[1776432008960,39.26,76856.44,0.0,-0.57487,0.00013,30.64245]
[1776432009864,39.26,76861.74,0.0,-0.57419,0.00013,30.6545]
[1776432009991,39.26,76861.74,0.0,-0.57419,0.00013,30.6545]
[1776432010014,39.26,76861.74,0.0,-0.57419,0.00013,30.6545]
[1776432010413,39.26,76861.74,0.0,-0.57419,0.00013,30.6545]
[1776432010671,39.26,76861.74,0.0,-0.57419,0.00013,30.6545]
[1776432011155,39.26,76860.96,0.0,-0.5743,0.00013,30.65259]
[1776432011551,39.26,76860.96,0.0,-0.5743,0.00013,30.65259]
[1776432011877,39.26,76874.75,0.0,-0.57254,0.00013,30.6836]
[1776432012205,39.26,76874.75,0.0,-0.57254,0.00013,30.6836]
[1776432012885,39.26,76868.78,0.0,-0.5733,0.00013,30.67026]
[1776432013415,39.26,76868.78,0.0,-0.5733,0.00013,30.67026]
[1776432014996,39.26,76873.64,0.0,-0.57268,0.00013,30.68112]
[1776432016464,39.26,76870.37,0.0,-0.5731,0.00013,30.67381]
[1776432017273,39.26,76866.35,0.0,-0.57361,0.00013,30.66474]
[1776432017693,39.26,76866.35,0.0,-0.57361,0.00013,30.66474]
[1776432017712,39.26,76866.35,0.0,-0.57361,0.00013,30.66474]
[1776432017920,39.26,76854.5,0.0,-0.57513,0.00013,30.63781]
[1776432018927,39.26,76848.41,0.0,-0.57591,0.00013,30.6238]
[1776432019657,39.26,76848.41,0.0,-0.57591,0.00013,30.6238]
[1776432021027,39.26,76849.6,0.0,-0.57576,0.00013,30.6265]
[1776432021257,39.26,76857.38,0.0,-0.57476,0.00013,30.64434]
[1776432022814,39.26,76857.38,0.0,-0.57476,0.00013,30.64434]
[1776432022916,39.26,76864.9,0.0,-0.5738,0.00013,30.6614]
[1776432022992,39.26,76864.9,0.0,-0.5738,0.00013,30.6614]
[1776432023007,39.26,76864.9,0.0,-0.5738,0.00013,30.6614]
[1776432023042,39.26,76864.9,0.0,-0.5738,0.00013,30.6614]
[1776432023243,39.26,76864.9,0.0,-0.5738,0.00013,30.6614]
[1776432023574,39.26,76864.9,0.0,-0.5738,0.00013,30.6614]
[1776432023908,39.26,76861.6,0.0,-0.57423,0.00013,30.65392]
[1776432023963,39.26,76844.43,0.0,-0.57642,0.00013,30.61453]
[1776432024970,39.26,76842.44,0.0,-0.57667,0.00013,30.60992]
[1776432026834,39.26,76842.44,0.0,-0.57667,0.00013,30.60992]
[1776432026963,39.26,76842.44,0.0,-0.57667,0.00013,30.60992]
[1776432027014,39.26,76842.44,0.0,-0.57667,0.00013,30.60992]
[1776432026912,39.26,76842.65,0.0,-0.57664,0.00013,30.61048]
[1776432027325,39.26,76842.65,0.0,-0.57664,0.00013,30.61048]
[1776432027550,39.26,76842.65,0.0,-0.57664,0.00013,30.61048]
[1776432027629,39.26,76842.65,0.0,-0.57664,0.00013,30.61048]
[1776432027737,39.26,76856.04,0.0,-0.57493,0.00013,30.64135]
[1776432028159,39.26,76856.04,0.0,-0.57493,0.00013,30.64135]
[1776432028930,39.26,76856.04,0.0,-0.57493,0.00013,30.64135]
[1776432028211,39.26,76863.38,0.0,-0.57399,0.00013,30.65804]
[1776432029002,39.26,76864.78,0.0,-0.57381,0.00013,30.66122]
[1776432030413,39.26,76864.78,0.0,-0.57381,0.00013,30.66122]
[1776432030428,39.26,76864.78,0.0,-0.57381,0.00013,30.66122]
[1776432030481,39.26,76860.63,0.0,-0.57434,0.00013,30.65181]
[1776432031016,39.26,76849.57,0.0,-0.57577,0.00013,30.62356]
[1776432031974,39.26,76849.57,0.0,-0.57577,0.00013,30.62356]
[1776432032041,39.26,76849.57,0.0,-0.57577,0.00013,30.62356]
[1776432032364,39.26,76849.57,0.0,-0.57577,0.00013,30.62356]
[1776432032650,39.26,76849.57,0.0,-0.57577,0.00013,30.62356]
[1776432032753,39.26,76848.63,0.0,-0.57589,0.00013,30.62139]
[1776432033723,39.26,76848.63,0.0,-0.57589,0.00013,30.62139]
[1776432033859,39.26,76848.63,0.0,-0.57589,0.00013,30.62139]
[1776432033894,39.26,76862.03,0.0,-0.57416,0.00013,30.65224]
[1776432033966,39.26,76862.03,0.0,-0.57416,0.00013,30.65224]
[1776432034175,39.26,76862.03,0.0,-0.57416,0.00013,30.65224]
[1776432034634,39.26,76862.03,0.0,-0.57416,0.00013,30.65224]
[1776432034712,39.26,76862.03,0.0,-0.57416,0.00013,30.65224]
[1776432034725,39.26,76854.02,0.0,-0.57518,0.00013,30.63399]
[1776432034956,39.26,76854.02,0.0,-0.57518,0.00013,30.63399]
[1776432035168,39.26,76854.02,0.0,-0.57518,0.00013,30.63399]
[1776432035237,39.26,76854.02,0.0,-0.57518,0.00013,30.63399]
[1776432035653,39.26,76854.02,0.0,-0.57518,0.00013,30.63399]
[1776432035713,39.26,76848.4,0.0,-0.5759,0.00013,30.62106]
[1776432036679,39.26,76848.4,0.0,-0.5759,0.00013,30.62106]
[1776432036690,39.26,76848.4,0.0,-0.5759,0.00013,30.62106]
[1776432036724,39.26,76848.4,0.0,-0.5759,0.00013,30.62106]
[1776432036741,39.26,76848.4,0.0,-0.5759,0.00013,30.62106]
[1776432036937,39.26,76848.4,0.0,-0.5759,0.00013,30.62106]
[1776432036968,39.26,76848.4,0.0,-0.5759,0.00013,30.62106]
[1776432036891,39.26,76842.64,0.0,-0.57664,0.00013,30.60771]
[1776432037062,39.26,76843.05,0.0,-0.57658,0.00013,30.60866]
[1776432038347,39.26,76843.05,0.0,-0.57658,0.00013,30.60866]
[1776432038513,39.26,76843.05,0.0,-0.57658,0.00013,30.60866]
[1776432039144,39.26,76840.65,0.0,-0.5769,0.00013,30.603]
[1776432039187,39.26,76840.65,0.0,-0.5769,0.00013,30.603]
[1776432039371,39.26,76840.65,0.0,-0.5769,0.00013,30.603]
[1776432039425,39.26,76840.65,0.0,-0.5769,0.00013,30.603]
[1776432039638,39.26,76840.65,0.0,-0.5769,0.00013,30.603]
[1776432039688,39.26,76840.65,0.0,-0.5769,0.00013,30.603]
[1776432039897,39.26,76840.65,0.0,-0.5769,0.00013,30.603]
[1776432039933,39.26,76835.91,0.0,-0.5775,0.00013,30.59184]
[1776432040589,39.26,76835.91,0.0,-0.5775,0.00013,30.59184]
[1776432040661,39.26,76843.49,0.0,-0.57654,0.00013,30.60954]
[1776432041187,39.26,76843.49,0.0,-0.57654,0.00013,30.60954]
[1776432041338,39.26,76862.1,0.0,-0.57416,0.00013,30.65223]
[1776432042126,39.26,76862.1,0.0,-0.57416,0.00013,30.65223]
[1776432042143,39.26,76862.1,0.0,-0.57416,0.00013,30.65223]
[1776432042478,39.26,76862.1,0.0,-0.57416,0.00013,30.65223]
[1776432042585,39.26,76862.1,0.0,-0.57416,0.00013,30.65223]
[1776432042663,39.26,76866.73,0.0,-0.57357,0.00013,30.6627]
[1776432043360,39.26,76866.73,0.0,-0.57357,0.00013,30.6627]
[1776432043462,39.26,76866.73,0.0,-0.57357,0.00013,30.6627]
[1776432043685,39.26,76866.73,0.0,-0.57357,0.00013,30.6627]
[1776432043808,39.26,76866.73,0.0,-0.57357,0.00013,30.6627]
[1776432043750,39.26,76861.0,0.0,-0.5743,0.00013,30.64976]
[1776432044933,39.26,76861.0,0.0,-0.5743,0.00013,30.64976]
[1776432045134,39.26,76857.66,0.0,-0.57473,0.00013,30.64216]
[1776432046617,39.26,76860.32,0.0,-0.57439,0.00013,30.64822]
[1776432046730,39.26,76860.32,0.0,-0.57439,0.00013,30.64822]
[1776432046789,39.26,76855.65,0.0,-0.57498,0.00013,30.63759]
[1776432047571,39.26,76855.65,0.0,-0.57498,0.00013,30.63759]
[1776432047676,39.26,76855.65,0.0,-0.57498,0.00013,30.63759]
[1776432047866,39.26,76855.65,0.0,-0.57498,0.00013,30.63759]
[1776432047824,39.26,76844.57,0.0,-0.57639,0.00013,30.61213]
[1776432048662,39.26,76844.57,0.0,-0.57639,0.00013,30.61213]
[1776432049000,39.26,76844.57,0.0,-0.57639,0.00013,30.61213]
[1776432048848,39.26,76824.8,0.0,-0.57892,0.00013,30.56565]
[1776432049975,39.26,76824.8,0.0,-0.57892,0.00013,30.56565]
[1776432049623,39.26,76810.85,0.0,-0.58069,0.00013,30.53213]
[1776432050198,39.26,76810.85,0.0,-0.58069,0.00013,30.53213]
[1776432050878,39.26,76810.85,0.0,-0.58069,0.00013,30.53213]
[1776432050904,39.28,76815.99,0.0,-0.58,0.00013,30.54514]
[1776432051374,39.28,76815.99,0.0,-0.58,0.00013,30.54514]
[1776432051438,39.28,76815.99,0.0,-0.58,0.00013,30.54514]
[1776432051494,39.28,76825.79,0.0,-0.57875,0.00013,30.56858]
[1776432052219,39.28,76815.55,0.0,-0.58004,0.00013,30.54434]
[1776432053020,39.28,76815.55,0.0,-0.58004,0.00013,30.54434]
[1776432053343,39.28,76815.55,0.0,-0.58004,0.00013,30.54434]
[1776432054755,39.29,76814.12,0.0,-0.58021,0.00013,30.54107]
[1776432054769,39.29,76807.26,0.0,-0.58107,0.00013,30.52466]
[1776432055386,39.29,76807.26,0.0,-0.58107,0.00013,30.52466]
[1776432056002,39.31,76799.26,0.0,-0.58205,0.00013,30.50575]
[1776432056247,39.31,76792.82,0.0,-0.58287,0.00013,30.48987]
[1776432057171,39.31,76792.82,0.0,-0.58287,0.00013,30.48987]
[1776432057686,39.31,76792.82,0.0,-0.58287,0.00013,30.48987]
[1776432057716,39.31,76792.82,0.0,-0.58287,0.00013,30.48987]
[1776432057720,39.32,76787.44,0.0,-0.58353,0.00013,30.47695]
[1776432059272,39.34,76778.39,0.0,-0.58462,0.00013,30.45529]
[1776432060636,39.34,76778.39,0.0,-0.58462,0.00013,30.45529]
[1776432061968,39.35,76775.18,0.0,-0.58502,0.00013,30.44726]
[1776432061853,39.35,76767.91,0.0,-0.58594,0.00013,30.42892]
[1776432062934,39.35,76767.91,0.0,-0.58594,0.00013,30.42892]
[1776432063016,39.35,76767.91,0.0,-0.58594,0.00013,30.42892]
[1776432062293,39.35,76757.92,0.0,-0.5872,0.00013,30.40333]
[1776432063813,39.35,76757.92,0.0,-0.5872,0.00013,30.40333]
[1776432063914,39.35,76754.83,0.0,-0.58759,0.00013,30.39541]
[1776432065398,39.35,76768.14,0.0,-0.5859,0.00013,30.42962]
[1776432066512,39.35,76768.14,0.0,-0.5859,0.00013,30.42962]
[1776432067551,39.36,76767.01,0.0,-0.58603,0.00013,30.42693]
[1776432067611,39.36,76759.3,0.0,-0.587,0.00013,30.40741]
[1776432069699,39.36,76758.43,0.0,-0.58711,0.00013,30.4052]
[1776432069739,39.36,76758.43,0.0,-0.58711,0.00013,30.4052]
[1776432070211,39.36,76759.04,0.0,-0.58703,0.00013,30.4068]
[1776432071220,39.37,76757.68,0.0,-0.58718,0.00013,30.4036]
[1776432072425,39.38,76753.63,0.0,-0.58768,0.00013,30.39348]
[1776432072488,39.38,76753.63,0.0,-0.58768,0.00013,30.39348]
[1776432077223,39.41,76758.02,0.0,-0.58702,0.00013,30.40652]
[1776432077555,39.41,76758.02,0.0,-0.58702,0.00013,30.40652]
[1776432077745,39.41,76758.02,0.0,-0.58702,0.00013,30.40652]
[1776432077829,39.42,76768.12,0.0,-0.58572,0.00013,30.43259]
[1776432078335,39.42,76768.12,0.0,-0.58572,0.00013,30.43259]
[1776432078484,39.42,76768.12,0.0,-0.58572,0.00013,30.43259]
[1776432078571,39.42,76782.93,0.0,-0.58385,0.00013,30.46983]
[1776432079433,39.44,76791.05,0.0,-0.58278,0.00013,30.4907]
[1776432080621,39.45,76792.88,0.0,-0.58251,0.00013,30.49568]
[1776432081634,39.45,76792.88,0.0,-0.58251,0.00013,30.49568]
[1776432081819,39.45,76792.88,0.0,-0.58251,0.00013,30.49568]
[1776432081959,39.45,76792.88,0.0,-0.58251,0.00013,30.49568]
[1776432082058,39.45,76799.08,0.0,-0.58172,0.00013,30.51094]
[1776432082742,39.45,76799.08,0.0,-0.58172,0.00013,30.51094]
[1776432083464,39.46,76808.0,0.0,-0.58058,0.00013,30.53285]
[1776432084163,39.46,76808.0,0.0,-0.58058,0.00013,30.53285]
[1776432085962,39.46,76808.55,0.0,-0.58051,0.00013,30.5342]
[1776432086313,39.46,76805.51,0.0,-0.58089,0.00013,30.5269]
[1776432086556,39.46,76805.51,0.0,-0.58089,0.00013,30.5269]
[1776432086987,39.46,76797.79,0.0,-0.58187,0.00013,30.50815]
[1776432087105,39.46,76797.79,0.0,-0.58187,0.00013,30.50815]
[1776432087161,39.46,76797.79,0.0,-0.58187,0.00013,30.50815]
[1776432087848,39.46,76797.79,0.0,-0.58187,0.00013,30.50815]
[1776432088169,39.46,76798.37,0.0,-0.58179,0.00013,30.50959]
[1776432088218,39.46,76798.37,0.0,-0.58179,0.00013,30.50959]
[1776432088835,39.46,76798.37,0.0,-0.58179,0.00013,30.50959]
[1776432088924,39.46,76782.91,0.0,-0.58375,0.00013,30.4715]
[1776432089230,39.46,76782.91,0.0,-0.58375,0.00013,30.4715]
[1776432089534,39.46,76763.6,0.0,-0.58619,0.00013,30.4229]
[1776432090545,39.47,76760.81,0.0,-0.58653,0.00013,30.41597]
[1776432091845,39.47,76771.6,0.0,-0.58518,0.00013,30.44042]
[1776432092351,39.47,76771.6,0.0,-0.58518,0.00013,30.44042]
[1776432092567,39.47,76771.6,0.0,-0.58518,0.00013,30.44042]
[1776432092851,39.47,76771.6,0.0,-0.58518,0.00013,30.44042]
[1776432092933,39.47,76771.6,0.0,-0.58518,0.00013,30.44042]
[1776432093033,39.47,76781.48,0.0,-0.58393,0.00013,30.46519]
[1776432094571,39.47,76772.74,0.0,-0.58503,0.00013,30.44334]
[1776432099646,39.47,76769.66,0.0,-0.58542,0.00013,30.43559]
[1776432099882,39.47,76769.66,0.0,-0.58542,0.00013,30.43559]
[1776432099892,39.47,76771.07,0.0,-0.58524,0.00013,30.43916]
[1776432102631,39.47,76777.38,0.0,-0.58444,0.00013,30.45502]
[1776432103435,39.47,76777.38,0.0,-0.58444,0.00013,30.45502]
[1776432103492,39.47,76777.38,0.0,-0.58444,0.00013,30.45502]
[1776432103518,39.47,76777.38,0.0,-0.58444,0.00013,30.45502]
[1776432103782,39.47,76777.38,0.0,-0.58444,0.00013,30.45502]
[1776432103836,39.47,76777.38,0.0,-0.58444,0.00013,30.45502]
[1776432106156,39.48,76775.29,0.0,-0.58468,0.00013,30.45019]
[1776432106314,39.48,76775.29,0.0,-0.58468,0.00013,30.45019]
[1776432107044,39.48,76775.29,0.0,-0.58468,0.00013,30.45019]
[1776432107062,39.49,76777.84,0.0,-0.58433,0.00013,30.45704]
[1776432107749,39.49,76777.84,0.0,-0.58433,0.00013,30.45704]
[1776432108024,39.49,76777.84,0.0,-0.58433,0.00013,30.45704]
[1776432108020,39.49,76783.75,0.0,-0.58358,0.00013,30.47176]
[1776432108504,39.49,76783.75,0.0,-0.58358,0.00013,30.47176]
[1776432109053,39.49,76783.75,0.0,-0.58358,0.00013,30.47176]
[1776432108684,39.5,76803.42,0.0,-0.58107,0.00013,30.52036]
[1776432110194,39.5,76804.28,0.0,-0.58096,0.00013,30.52244]
[1776432110676,39.5,76804.28,0.0,-0.58096,0.00013,30.52244]
[1776432110705,39.5,76805.71,0.0,-0.58078,0.00013,30.52592]
[1776432111205,39.5,76805.71,0.0,-0.58078,0.00013,30.52592]
[1776432113625,39.5,76806.48,0.0,-0.58068,0.00013,30.5278]
[1776432115744,39.5,76817.16,0.0,-0.57933,0.00013,30.55341]
[1776432116827,39.5,76817.16,0.0,-0.57933,0.00013,30.55341]
[1776432117006,39.5,76817.16,0.0,-0.57933,0.00013,30.55341]
[1776432117303,39.5,76820.82,0.0,-0.57886,0.00013,30.5621]
[1776432119191,39.5,76819.73,0.0,-0.579,0.00013,30.55955]
[1776432119734,39.5,76819.73,0.0,-0.579,0.00013,30.55955]
[1776432119803,39.5,76819.73,0.0,-0.579,0.00013,30.55955]
[1776432120125,39.5,76819.73,0.0,-0.579,0.00013,30.55955]
[1776432120190,39.5,76819.73,0.0,-0.579,0.00013,30.55955]
[1776432120054,39.5,76809.41,0.0,-0.5803,0.00013,30.53494]
[1776432120526,39.5,76809.41,0.0,-0.5803,0.00013,30.53494]
[1776432120625,39.5,76809.41,0.0,-0.5803,0.00013,30.53494]
[1776432120787,39.5,76809.41,0.0,-0.5803,0.00013,30.53494]
[1776432120854,39.5,76793.16,0.0,-0.58236,0.00013,30.4955]
[1776432121565,39.5,76793.16,0.0,-0.58236,0.00013,30.4955]
[1776432121577,39.5,76793.16,0.0,-0.58236,0.00013,30.4955]
[1776432121827,39.5,76793.16,0.0,-0.58236,0.00013,30.4955]
[1776432121865,39.5,76791.36,0.0,-0.58259,0.00013,30.49108]
[1776432122176,39.5,76791.36,0.0,-0.58259,0.00013,30.49108]
[1776432122341,39.5,76791.36,0.0,-0.58259,0.00013,30.49108]
[1776432122872,39.5,76792.8,0.0,-0.5824,0.00013,30.49464]
[1776432123508,39.5,76792.8,0.0,-0.5824,0.00013,30.49464]
[1776432124662,39.51,76792.15,0.0,-0.58248,0.00013,30.4931]
[1776432125900,39.51,76807.08,0.0,-0.58059,0.00013,30.52946]
[1776432126907,39.51,76810.85,0.0,-0.58011,0.00013,30.53854]
[1776432127349,39.51,76810.85,0.0,-0.58011,0.00013,30.53854]
[1776432127501,39.51,76810.85,0.0,-0.58011,0.00013,30.53854]
[1776432129369,39.51,76820.02,0.0,-0.57895,0.00013,30.56041]
[1776432131726,39.51,76827.85,0.0,-0.57796,0.00013,30.57886]
[1776432137985,39.51,76836.02,0.0,-0.57692,0.00013,30.59798]
[1776432139999,39.51,76830.68,0.0,-0.57759,0.00013,30.58556]
[1776432141006,39.51,76824.27,0.0,-0.57841,0.00013,30.57053]
[1776432141531,39.51,76824.27,0.0,-0.57841,0.00013,30.57053]
[1776432142014,39.51,76818.63,0.0,-0.57912,0.00013,30.55719]
[1776432143338,39.51,76814.94,0.0,-0.57959,0.00013,30.54841]
[1776432143953,39.51,76814.94,0.0,-0.57959,0.00013,30.54841]
[1776432144028,39.51,76800.05,0.0,-0.58147,0.00013,30.51256]
[1776432145035,39.51,76795.6,0.0,-0.58203,0.00013,30.50174]
[1776432146346,39.51,76796.95,0.0,-0.58186,0.00013,30.50506]
[1776432146403,39.51,76796.95,0.0,-0.58186,0.00013,30.50506]
[1776432146849,39.51,76796.95,0.0,-0.58186,0.00013,30.50506]
[1776432147049,39.51,76806.61,0.0,-0.58064,0.00013,30.52851]
[1776432147349,39.51,76806.61,0.0,-0.58064,0.00013,30.52851]
[1776432147569,39.51,76806.61,0.0,-0.58064,0.00013,30.52851]
[1776432148803,39.51,76810.97,0.0,-0.58009,0.00013,30.53901]
[1776432148907,39.51,76810.97,0.0,-0.58009,0.00013,30.53901]
[1776432149199,39.51,76810.39,0.0,-0.58016,0.00013,30.53763]
[1776432149268,39.51,76810.39,0.0,-0.58016,0.00013,30.53763]
[1776432149911,39.51,76810.39,0.0,-0.58016,0.00013,30.53763]
[1776432151077,39.51,76803.68,0.0,-0.58101,0.00013,30.51855]
[1776432151477,39.51,76803.68,0.0,-0.58101,0.00013,30.51855]
[1776432151608,39.51,76803.68,0.0,-0.58101,0.00013,30.51855]
[1776432152086,39.51,76795.57,0.0,-0.58204,0.00013,30.49885]
[1776432152561,39.51,76795.57,0.0,-0.58204,0.00013,30.49885]
[1776432153630,39.51,76792.64,0.0,-0.58241,0.00013,30.4917]
[1776432154182,39.51,76792.64,0.0,-0.58241,0.00013,30.4917]
[1776432154359,39.51,76787.68,0.0,-0.58303,0.00013,30.47953]
[1776432154995,39.51,76787.68,0.0,-0.58303,0.00013,30.47953]
[1776432155175,39.51,76787.68,0.0,-0.58303,0.00013,30.47953]
[1776432155228,39.51,76787.68,0.0,-0.58303,0.00013,30.47953]
[1776432155921,39.51,76791.53,0.0,-0.58255,0.00013,30.48901]
[1776432156174,39.51,76791.53,0.0,-0.58255,0.00013,30.48901]
[1776432156116,39.52,76807.77,0.0,-0.58049,0.00013,30.52852]
[1776432156909,39.52,76807.77,0.0,-0.58049,0.00013,30.52852]
[1776432157123,39.52,76812.08,0.0,-0.57994,0.00013,30.5389]
[1776432158362,39.52,76811.53,0.0,-0.58001,0.00013,30.5376]
[1776432158984,39.52,76811.53,0.0,-0.58001,0.00013,30.5376]
[1776432159214,39.52,76816.02,0.0,-0.57944,0.00013,30.54833]
[1776432159741,39.52,76816.02,0.0,-0.57944,0.00013,30.54833]
[1776432159875,39.52,76816.02,0.0,-0.57944,0.00013,30.54833]
[1776432160157,39.52,76816.02,0.0,-0.57944,0.00013,30.54833]
[1776432160487,39.52,76820.05,0.0,-0.57893,0.00013,30.5579]
[1776432160609,39.52,76820.05,0.0,-0.57893,0.00013,30.5579]
[1776432160823,39.52,76820.05,0.0,-0.57893,0.00013,30.5579]
[1776432161171,39.53,76835.11,0.0,-0.57699,0.00013,30.59371]
[1776432161331,39.53,76835.11,0.0,-0.57699,0.00013,30.59371]
[1776432161641,39.53,76835.11,0.0,-0.57699,0.00013,30.59371]
[1776432162109,39.53,76835.11,0.0,-0.57699,0.00013,30.59371]
[1776432162130,39.53,76835.11,0.0,-0.57699,0.00013,30.59371]
[1776432162176,39.53,76865.8,0.0,-0.57309,0.00013,30.66358]
[1776432163183,39.53,76872.02,0.0,-0.5723,0.00013,30.67737]
[1776432163499,39.53,76872.02,0.0,-0.5723,0.00013,30.67737]
[1776432163607,39.53,76872.02,0.0,-0.5723,0.00013,30.67737]
[1776432164190,39.53,76879.51,0.0,-0.57135,0.00013,30.69382]
[1776432165197,39.53,76888.93,0.0,-0.57016,0.00013,30.7143]
[1776432166204,39.54,76892.83,0.0,-0.56966,0.00013,30.72272]
[1776432170483,39.54,76892.91,0.0,-0.56964,0.00013,30.72297]
[1776432171337,39.54,76890.68,0.0,-0.56992,0.00013,30.7182]
[1776432171505,39.54,76890.68,0.0,-0.56992,0.00013,30.7182]
[1776432171590,39.54,76890.68,0.0,-0.56992,0.00013,30.7182]
[1776432171616,39.54,76884.08,0.0,-0.57075,0.00013,30.70414]
[1776432174764,39.56,76880.94,0.0,-0.57111,0.00013,30.69779]
[1776432175266,39.58,76878.59,0.0,-0.57137,0.00013,30.6932]
[1776432175309,39.58,76878.59,0.0,-0.57137,0.00013,30.6932]
[1776432175599,39.58,76878.59,0.0,-0.57137,0.00013,30.6932]
[1776432177034,39.58,76874.22,0.0,-0.57193,0.00013,30.68363]
[1776432177083,39.58,76874.22,0.0,-0.57193,0.00013,30.68363]
[1776432177665,39.6,76876.62,0.0,-0.57158,0.00013,30.68948]
[1776432177766,39.6,76876.62,0.0,-0.57158,0.00013,30.68948]
[1776432178044,39.6,76876.62,0.0,-0.57158,0.00013,30.68948]
[1776432178105,39.6,76876.62,0.0,-0.57158,0.00013,30.68948]
[1776432178373,39.61,76873.14,0.0,-0.572,0.00013,30.68215]
[1776432179089,39.61,76873.14,0.0,-0.572,0.00013,30.68215]
[1776432179144,39.62,76870.35,0.0,-0.57233,0.00013,30.67634]
[1776432179875,39.62,76870.35,0.0,-0.57233,0.00013,30.67634]
[1776432180068,39.62,76870.35,0.0,-0.57233,0.00013,30.67634]
[1776432180165,39.62,76861.97,0.0,-0.57339,0.00013,30.65775]
[1776432180418,39.62,76861.97,0.0,-0.57339,0.00013,30.65775]
[1776432180440,39.62,76861.97,0.0,-0.57339,0.00013,30.65775]
[1776432180762,39.62,76861.97,0.0,-0.57339,0.00013,30.65775]
[1776432181022,39.62,76861.97,0.0,-0.57339,0.00013,30.65775]
[1776432181107,39.62,76861.97,0.0,-0.57339,0.00013,30.65775]
[1776432181143,39.62,76861.97,0.0,-0.57339,0.00013,30.65775]
[1776432181324,39.64,76860.23,0.0,-0.57356,0.00013,30.65456]
[1776432181379,39.64,76860.23,0.0,-0.57356,0.00013,30.65456]
[1776432181445,39.64,76860.23,0.0,-0.57356,0.00013,30.65456]
[1776432181790,39.64,76866.58,0.0,-0.57276,0.00013,30.66868]
[1776432183079,39.64,76866.58,0.0,-0.57276,0.00013,30.66868]
[1776432183166,39.65,76880.35,0.0,-0.57099,0.00013,30.69922]
[1776432183376,39.65,76887.95,0.0,-0.57003,0.00013,30.71563]
[1776432184515,39.65,76887.95,0.0,-0.57003,0.00013,30.71563]
[1776432185134,39.65,76887.95,0.0,-0.57003,0.00013,30.71563]
[1776432186394,39.65,76888.61,0.0,-0.56994,0.00013,30.71707]
[1776432186743,39.65,76888.61,0.0,-0.56994,0.00013,30.71707]
[1776432187593,39.65,76886.64,0.0,-0.57019,0.00013,30.71286]
[1776432187668,39.65,76886.64,0.0,-0.57019,0.00013,30.71286]
[1776432189194,39.65,76887.44,0.0,-0.57009,0.00013,30.71459]
[1776432190026,39.65,76890.87,0.0,-0.56966,0.00013,30.72196]
[1776432190872,39.65,76888.3,0.0,-0.56998,0.00013,30.71652]
[1776432193145,39.66,76888.09,0.0,-0.57,0.00013,30.7161]
[1776432193262,39.66,76887.39,0.0,-0.57008,0.00013,30.71466]
[1776432193504,39.66,76887.39,0.0,-0.57008,0.00013,30.71466]
[1776432194025,39.66,76887.39,0.0,-0.57008,0.00013,30.71466]
[1776432194070,39.66,76887.39,0.0,-0.57008,0.00013,30.71466]
[1776432194320,39.66,76887.7,0.0,-0.57004,0.00013,30.71536]
[1776432195124,39.66,76887.7,0.0,-0.57004,0.00013,30.71536]
[1776432195138,39.66,76880.31,0.0,-0.57098,0.00013,30.69942]
[1776432195470,39.66,76867.63,0.0,-0.57258,0.00013,30.67166]
[1776432196818,39.67,76861.56,0.0,-0.57333,0.00013,30.65852]
[1776432202781,39.73,76861.26,0.0,-0.57324,0.00013,30.65966]
[1776432203141,39.73,76861.26,0.0,-0.57324,0.00013,30.65966]
[1776432203168,39.73,76861.26,0.0,-0.57324,0.00013,30.65966]
[1776432203221,39.73,76861.26,0.0,-0.57324,0.00013,30.65966]
[1776432203295,39.73,76863.15,0.0,-0.573,0.00013,30.66391]
[1776432203526,39.73,76871.41,0.0,-0.57195,0.00013,30.68211]
[1776432204716,39.73,76871.41,0.0,-0.57195,0.00013,30.68211]
[1776432204735,39.73,76871.41,0.0,-0.57195,0.00013,30.68211]
[1776432204817,39.73,76871.41,0.0,-0.57195,0.00013,30.68211]
[1776432204829,39.73,76871.41,0.0,-0.57195,0.00013,30.68211]
[1776432205246,39.73,76871.41,0.0,-0.57195,0.00013,30.68211]
[1776432205331,39.73,76874.07,0.0,-0.57162,0.00013,30.68795]
[1776432206547,39.73,76863.9,0.0,-0.5729,0.00013,30.66564]
[1776432211584,39.73,76869.53,0.0,-0.57219,0.00013,30.67525]
[1776432216619,39.74,76869.57,0.0,-0.57217,0.00013,30.67545]
[1776432218820,39.74,76869.54,0.0,-0.57218,0.00013,30.67541]
[1776432219495,39.74,76870.47,0.0,-0.57206,0.00013,30.67747]
[1776432219614,39.74,76870.47,0.0,-0.57206,0.00013,30.67747]
[1776432220268,39.74,76878.07,0.0,-0.57109,0.00013,30.69406]
[1776432220647,39.74,76888.03,0.0,-0.56984,0.00013,30.71553]
[1776432222557,39.74,76892.12,0.0,-0.56932,0.00013,30.72425]
[1776432223236,39.74,76892.12,0.0,-0.56932,0.00013,30.72425]
[1776432223625,39.75,76891.24,0.0,-0.5694,0.00013,30.72275]
[1776432223828,39.75,76891.24,0.0,-0.5694,0.00013,30.72275]
[1776432224674,39.77,76879.97,0.0,-0.5708,0.00013,30.69897]
[1776432225499,39.77,76879.97,0.0,-0.5708,0.00013,30.69897]
[1776432225581,39.77,76879.97,0.0,-0.5708,0.00013,30.69897]
[1776432228601,39.77,76881.9,0.0,-0.57055,0.00013,30.70316]
[1776432230313,39.77,76881.2,0.0,-0.57064,0.00013,30.70167]
[1776432230782,39.77,76879.86,0.0,-0.57081,0.00013,30.69877]
[1776432231256,39.77,76879.86,0.0,-0.57081,0.00013,30.69877]
[1776432231343,39.77,76879.86,0.0,-0.57081,0.00013,30.69877]
[1776432230882,39.77,76888.59,0.0,-0.56971,0.00013,30.71753]
[1776432231850,39.77,76888.59,0.0,-0.56971,0.00013,30.71753]
[1776432231965,39.77,76905.85,0.0,-0.56752,0.00013,30.75392]
[1776432232509,39.77,76905.85,0.0,-0.56752,0.00013,30.75392]
[1776432232758,39.77,76912.69,0.0,-0.56666,0.00013,30.7681]
[1776432233765,39.76,76919.77,0.0,-0.56577,0.00013,30.7825]
[1776432235232,39.76,76923.12,0.0,-0.56535,0.00013,30.78923]
[1776432240351,39.77,76921.32,0.0,-0.56556,0.00013,30.78581]
[1776432240470,39.77,76921.32,0.0,-0.56556,0.00013,30.78581]
[1776432240967,39.77,76923.52,0.0,-0.56528,0.00013,30.79037]
[1776432241864,39.77,76923.52,0.0,-0.56528,0.00013,30.79037]
[1776432241979,39.77,76923.52,0.0,-0.56528,0.00013,30.79037]
[1776432241979,39.77,76923.52,0.0,-0.56528,0.00013,30.79037]
[1776432242197,39.77,76923.52,0.0,-0.56528,0.00013,30.79037]
[1776432242240,39.77,76934.13,0.0,-0.56394,0.00013,30.8117]
[1776432242837,39.78,76941.32,0.0,-0.56302,0.00013,30.82604]
[1776432243844,39.78,76938.72,0.0,-0.56334,0.00013,30.82096]
[1776432244441,39.78,76938.72,0.0,-0.56334,0.00013,30.82096]
[1776432244474,39.78,76938.72,0.0,-0.56334,0.00013,30.82096]
[1776432244558,39.78,76938.72,0.0,-0.56334,0.00013,30.82096]
[1776432244722,39.78,76938.72,0.0,-0.56334,0.00013,30.82096]
[1776432244888,39.78,76938.72,0.0,-0.56334,0.00013,30.82096]
[1776432245121,39.78,76938.72,0.0,-0.56334,0.00013,30.82096]
[1776432245995,39.78,76925.76,0.0,-0.56498,0.00013,30.79503]
[1776432250093,39.78,76916.83,0.0,-0.56611,0.00013,30.77689]
[1776432250856,39.78,76916.83,0.0,-0.56611,0.00013,30.77689]
[1776432250903,39.78,76906.86,0.0,-0.56737,0.00013,30.75634]
[1776432253911,39.78,76911.15,0.0,-0.56683,0.00013,30.76525]
[1776432253925,39.78,76912.8,0.0,-0.56662,0.00013,30.76866]
[1776432258409,39.78,76913.17,0.0,-0.56657,0.00013,30.76946]
[1776432259093,39.78,76910.02,0.0,-0.56697,0.00013,30.76297]
[1776432260785,39.78,76907.64,0.0,-0.56727,0.00013,30.75805]
[1776432260891,39.78,76907.64,0.0,-0.56727,0.00013,30.75805]
[1776432262016,39.78,76908.41,0.0,-0.56717,0.00013,30.75966]
[1776432262157,39.78,76907.28,0.0,-0.56731,0.00013,30.75733]
[1776432262591,39.78,76907.28,0.0,-0.56731,0.00013,30.75733]
[1776432263004,39.78,76909.98,0.0,-0.56697,0.00013,30.76294]
[1776432263365,39.78,76909.98,0.0,-0.56697,0.00013,30.76294]
[1776432264135,39.78,76909.98,0.0,-0.56697,0.00013,30.76294]
[1776432264140,39.78,76912.67,0.0,-0.56663,0.00013,30.7685]
[1776432264444,39.78,76912.67,0.0,-0.56663,0.00013,30.7685]
[1776432265243,39.78,76912.67,0.0,-0.56663,0.00013,30.7685]
[1776432265262,39.78,76912.67,0.0,-0.56663,0.00013,30.7685]
[1776432265254,39.78,76918.42,0.0,-0.5659,0.00013,30.7803]
[1776432265338,39.78,76918.42,0.0,-0.5659,0.00013,30.7803]
[1776432266029,39.78,76911.46,0.0,-0.56678,0.00013,30.76602]
[1776432268043,39.79,76892.92,0.0,-0.56911,0.00013,30.72739]
[1776432269050,39.79,76886.87,0.0,-0.56988,0.00013,30.71451]
[1776432271064,39.79,76894.56,0.0,-0.56891,0.00013,30.72792]
[1776432271644,39.79,76894.56,0.0,-0.56891,0.00013,30.72792]
[1776432272242,39.79,76894.56,0.0,-0.56891,0.00013,30.72792]
[1776432272268,39.79,76902.44,0.0,-0.56791,0.00013,30.74451]
[1776432273078,39.79,76910.31,0.0,-0.56692,0.00013,30.76089]
[1776432275230,39.79,76918.55,0.0,-0.56587,0.00013,30.77784]
[1776432275960,39.79,76918.55,0.0,-0.56587,0.00013,30.77784]
[1776432276021,39.79,76918.55,0.0,-0.56587,0.00013,30.77784]
[1776432276274,39.79,76926.95,0.0,-0.56481,0.00013,30.79488]
[1776432276483,39.79,76926.95,0.0,-0.56481,0.00013,30.79488]
[1776432277300,39.79,76926.95,0.0,-0.56481,0.00013,30.79488]
[1776432277110,39.79,76933.42,0.0,-0.56399,0.00013,30.80788]
[1776432278021,39.79,76933.42,0.0,-0.56399,0.00013,30.80788]
[1776432278116,39.79,76938.96,0.0,-0.56329,0.00013,30.81891]
[1776432279499,39.79,76939.55,0.0,-0.56321,0.00013,30.82008]
[1776432280130,39.79,76932.55,0.0,-0.5641,0.00013,30.80611]
[1776432280767,39.79,76932.55,0.0,-0.5641,0.00013,30.80611]
[1776432281876,39.79,76932.37,0.0,-0.56413,0.00013,30.80575]
[1776432282405,39.79,76932.03,0.0,-0.56417,0.00013,30.80507]
[1776432288186,39.79,76942.61,0.0,-0.56283,0.00013,30.82602]
[1776432289162,39.79,76942.61,0.0,-0.56283,0.00013,30.82602]
[1776432290132,39.79,76943.0,0.0,-0.56278,0.00013,30.82678]
[1776432290193,39.79,76943.0,0.0,-0.56278,0.00013,30.82678]
[1776432290766,39.79,76942.04,0.0,-0.56291,0.00013,30.82488]
[1776432291762,39.79,76936.87,0.0,-0.56356,0.00013,30.81466]
[1776432292213,39.79,76931.59,0.0,-0.56423,0.00013,30.80413]
[1776432293050,39.79,76931.59,0.0,-0.56423,0.00013,30.80413]
[1776432293130,39.79,76931.59,0.0,-0.56423,0.00013,30.80413]
[1776432293349,39.79,76931.59,0.0,-0.56423,0.00013,30.80413]
[1776432293676,39.79,76929.12,0.0,-0.56454,0.00013,30.79918]
[1776432294075,39.79,76929.12,0.0,-0.56454,0.00013,30.79918]
[1776432294228,39.79,76923.3,0.0,-0.56528,0.00013,30.78744]
[1776432295235,39.79,76917.36,0.0,-0.56603,0.00013,30.77532]
[1776432296241,39.79,76923.16,0.0,-0.5653,0.00013,30.78713]
[1776432300251,39.79,76918.45,0.0,-0.56589,0.00013,30.77756]
[1776432300279,39.79,76910.41,0.0,-0.56691,0.00013,30.76106]
[1776432300515,39.79,76910.41,0.0,-0.56691,0.00013,30.76106]
[1776432300719,39.79,76910.41,0.0,-0.56691,0.00013,30.76106]
[1776432300745,39.79,76910.41,0.0,-0.56691,0.00013,30.76106]
[1776432300865,39.79,76910.41,0.0,-0.56691,0.00013,30.76106]
[1776432301285,39.79,76910.41,0.0,-0.56691,0.00013,30.76106]
[1776432302175,39.79,76905.9,0.0,-0.56748,0.00013,30.75171]
[1776432302310,39.79,76922.21,0.0,-0.56542,0.00013,30.78523]
[1776432302805,39.79,76922.21,0.0,-0.56542,0.00013,30.78523]
[1776432302868,39.79,76922.21,0.0,-0.56542,0.00013,30.78523]
[1776432303316,39.79,76930.1,0.0,-0.56442,0.00013,30.80115]
[1776432304323,39.79,76933.47,0.0,-0.56399,0.00013,30.80786]
[1776432305409,39.79,76930.14,0.0,-0.56441,0.00013,30.80121]
[1776432305706,39.79,76930.14,0.0,-0.56441,0.00013,30.80121]
[1776432305749,39.79,76930.14,0.0,-0.56441,0.00013,30.80121]
[1776432306211,39.79,76930.14,0.0,-0.56441,0.00013,30.80121]
[1776432306369,39.79,76930.14,0.0,-0.56441,0.00013,30.80121]
[1776432306337,39.79,76941.37,0.0,-0.563,0.00013,30.82352]
[1776432306848,39.79,76941.37,0.0,-0.563,0.00013,30.82352]
[1776432307344,39.79,76952.26,0.0,-0.56162,0.00013,30.84481]
[1776432307439,39.79,76952.26,0.0,-0.56162,0.00013,30.84481]
[1776432308351,39.79,76948.86,0.0,-0.56204,0.00013,30.83822]
[1776432309151,39.79,76948.86,0.0,-0.56204,0.00013,30.83822]
[1776432309290,39.79,76948.86,0.0,-0.56204,0.00013,30.83822]
[1776432309308,39.79,76948.86,0.0,-0.56204,0.00013,30.83822]
[1776432309358,39.79,76948.62,0.0,-0.56207,0.00013,30.83777]
[1776432309411,39.79,76948.62,0.0,-0.56207,0.00013,30.83777]
[1776432309784,39.79,76948.62,0.0,-0.56207,0.00013,30.83777]
[1776432310365,39.79,76948.05,0.0,-0.56215,0.00013,30.83667]
[1776432310938,39.79,76948.05,0.0,-0.56215,0.00013,30.83667]
[1776432312183,39.79,76951.12,0.0,-0.56176,0.00013,30.84266]
[1776432312371,39.79,76951.12,0.0,-0.56176,0.00013,30.84266]
[1776432313373,39.79,76953.67,0.0,-0.56143,0.00013,30.84761]
[1776432313667,39.79,76953.56,0.0,-0.56144,0.00013,30.8474]
[1776432315932,39.79,76957.97,0.0,-0.56088,0.00013,30.85592]
[1776432317557,39.79,76956.36,0.0,-0.56109,0.00013,30.85283]
[1776432317633,39.79,76956.36,0.0,-0.56109,0.00013,30.85283]
[1776432317892,39.79,76956.36,0.0,-0.56109,0.00013,30.85283]
[1776432318228,39.79,76956.36,0.0,-0.56109,0.00013,30.85283]
[1776432318421,39.79,76958.65,0.0,-0.5608,0.00013,30.85724]
[1776432320038,39.79,76960.73,0.0,-0.56053,0.00013,30.86123]
[1776432321175,39.79,76963.27,0.0,-0.56021,0.00013,30.86608]
[1776432322527,39.8,76963.57,0.0,-0.56017,0.00013,30.86667]
[1776432323137,39.8,76963.57,0.0,-0.56017,0.00013,30.86667]
[1776432323456,39.8,76966.95,0.0,-0.55974,0.00013,30.8731]
[1776432324517,39.8,76966.95,0.0,-0.55974,0.00013,30.8731]
[1776432324579,39.8,76968.51,0.0,-0.55954,0.00013,30.87605]
[1776432326477,39.8,76975.88,0.0,-0.55861,0.00013,30.88988]
[1776432328054,39.8,76975.88,0.0,-0.55861,0.00013,30.88988]
[1776432328123,39.8,76976.2,0.0,-0.55857,0.00013,30.89049]
[1776432334169,39.8,76976.0,0.0,-0.5586,0.00013,30.88722]
[1776432334237,39.8,76975.87,0.0,-0.55861,0.00013,30.88698]
[1776432335540,39.8,76983.06,0.0,-0.5577,0.00013,30.9003]
[1776432336779,39.8,76983.06,0.0,-0.5577,0.00013,30.9003]
[1776432336824,39.8,76983.06,0.0,-0.5577,0.00013,30.9003]
[1776432340575,39.8,76988.49,0.0,-0.55701,0.00013,30.91025]
[1776432345268,39.8,76985.12,0.0,-0.55744,0.00013,30.90406]
[1776432345295,39.8,76985.12,0.0,-0.55744,0.00013,30.90406]
[1776432345298,39.8,76982.93,0.0,-0.55772,0.00013,30.90003]
[1776432345810,39.8,76982.93,0.0,-0.55772,0.00013,30.90003]
[1776432345855,39.8,76972.13,0.0,-0.55909,0.00013,30.87996]
[1776432347339,39.8,76972.13,0.0,-0.55909,0.00013,30.87996]
[1776432347411,39.8,76972.56,0.0,-0.55903,0.00013,30.88078]
[1776432347495,39.8,76972.56,0.0,-0.55903,0.00013,30.88078]
[1776432347523,39.8,76972.56,0.0,-0.55903,0.00013,30.88078]
[1776432347845,39.8,76972.56,0.0,-0.55903,0.00013,30.88078]
[1776432348325,39.8,76972.56,0.0,-0.55903,0.00013,30.88078]
[1776432348374,39.8,76972.56,0.0,-0.55903,0.00013,30.88078]
[1776432348476,39.8,76964.52,0.0,-0.56005,0.00013,30.86563]
[1776432348786,39.8,76964.52,0.0,-0.56005,0.00013,30.86563]
[1776432349137,39.8,76964.52,0.0,-0.56005,0.00013,30.86563]
[1776432349183,39.8,76964.52,0.0,-0.56005,0.00013,30.86563]
[1776432349539,39.8,76962.26,0.0,-0.56034,0.00013,30.86134]
[1776432349605,39.8,76962.26,0.0,-0.56034,0.00013,30.86134]
[1776432349980,39.8,76962.26,0.0,-0.56034,0.00013,30.86134]
[1776432350081,39.8,76962.26,0.0,-0.56034,0.00013,30.86134]
[1776432350319,39.8,76962.26,0.0,-0.56034,0.00013,30.86134]
[1776432350364,39.8,76950.12,0.0,-0.56187,0.00013,30.83798]
[1776432351046,39.8,76950.12,0.0,-0.56187,0.00013,30.83798]
[1776432351309,39.8,76950.12,0.0,-0.56187,0.00013,30.83798]
[1776432351337,39.8,76966.56,0.0,-0.55979,0.00013,30.86951]
[1776432351801,39.8,76989.81,0.0,-0.55685,0.00013,30.91267]
[1776432353009,39.8,76992.21,0.0,-0.55654,0.00013,30.91701]
[1776432354906,39.8,76986.69,0.0,-0.55724,0.00013,30.90694]
[1776432356702,39.8,76980.55,0.0,-0.55802,0.00013,30.89568]
[1776432361285,39.8,76990.2,0.0,-0.55679,0.00013,30.91347]
[1776432362744,39.8,76997.44,0.0,-0.55587,0.00013,30.92656]
[1776432364989,39.81,76997.99,0.0,-0.5558,0.00013,30.92756]
[1776432365768,39.81,76998.24,0.0,-0.55577,0.00013,30.92802]
[1776432365870,39.81,76998.72,0.0,-0.55571,0.00013,30.92888]
[1776432367463,39.81,76998.72,0.0,-0.55571,0.00013,30.92888]
[1776432367826,39.81,76999.4,0.0,-0.55562,0.00013,30.93011]
[1776432368122,39.81,76999.4,0.0,-0.55562,0.00013,30.93011]
[1776432369279,39.81,76999.64,0.0,-0.55559,0.00013,30.93055]
[1776432369792,39.81,77000.51,0.0,-0.55548,0.00013,30.93212]
[1776432370027,39.81,77000.51,0.0,-0.55548,0.00013,30.93212]
[1776432370512,39.81,77004.56,0.0,-0.55496,0.00013,30.93933]
[1776432371145,39.81,77004.56,0.0,-0.55496,0.00013,30.93933]
[1776432371440,39.81,77004.56,0.0,-0.55496,0.00013,30.93933]
[1776432371631,39.81,77008.94,0.0,-0.55441,0.00013,30.94707]
[1776432372220,39.81,77008.94,0.0,-0.55441,0.00013,30.94707]
[1776432372463,39.81,77008.94,0.0,-0.55441,0.00013,30.94707]
[1776432372424,39.81,77015.54,0.0,-0.55357,0.00013,30.95864]
[1776432372650,39.81,77015.54,0.0,-0.55357,0.00013,30.95864]
[1776432372894,39.81,77015.54,0.0,-0.55357,0.00013,30.95864]
[1776432373214,39.81,77015.54,0.0,-0.55357,0.00013,30.95864]
[1776432373338,39.81,77015.54,0.0,-0.55357,0.00013,30.95864]
[1776432374964,39.81,77011.17,0.0,-0.55412,0.00013,30.95104]
[1776432375838,39.81,76999.46,0.0,-0.5556,0.00013,30.93032]
[1776432381151,39.82,76998.17,0.0,-0.55576,0.00013,30.92807]
[1776432382041,39.82,76997.6,0.0,-0.55583,0.00013,30.92706]
[1776432382219,39.82,76997.6,0.0,-0.55583,0.00013,30.92706]
[1776432382331,39.82,76997.6,0.0,-0.55583,0.00013,30.92706]
[1776432382423,39.82,76993.99,0.0,-0.55629,0.00013,30.92057]
[1776432382888,39.82,76972.08,0.0,-0.55906,0.00013,30.88026]
[1776432385039,39.82,76969.48,0.0,-0.55939,0.00013,30.87539]
[1776432385524,39.83,76970.78,0.0,-0.5592,0.00013,30.87809]
[1776432385658,39.83,76970.78,0.0,-0.5592,0.00013,30.87809]
[1776432385909,39.83,76969.29,0.0,-0.55939,0.00013,30.87529]
[1776432387408,39.83,76969.29,0.0,-0.55939,0.00013,30.87529]
[1776432387418,39.84,76969.87,0.0,-0.5593,0.00013,30.87665]
[1776432387847,39.84,76969.87,0.0,-0.5593,0.00013,30.87665]
[1776432387891,39.84,76969.87,0.0,-0.5593,0.00013,30.87665]
[1776432387923,39.84,76968.32,0.0,-0.55949,0.00013,30.87373]
[1776432388990,39.84,76968.32,0.0,-0.55949,0.00013,30.87373]
[1776432389425,39.84,76968.32,0.0,-0.55949,0.00013,30.87373]
[1776432389527,39.86,76975.09,0.0,-0.5586,0.00013,30.88686]
[1776432390047,39.86,76975.09,0.0,-0.5586,0.00013,30.88686]
[1776432390094,39.86,76975.09,0.0,-0.5586,0.00013,30.88686]
[1776432390637,39.86,76975.09,0.0,-0.5586,0.00013,30.88686]
[1776432390363,39.87,76968.81,0.0,-0.55938,0.00013,30.8753]
[1776432391091,39.87,76968.81,0.0,-0.55938,0.00013,30.8753]
[1776432391410,39.87,76954.17,0.0,-0.56123,0.00013,30.84452]
[1776432392493,39.87,76954.17,0.0,-0.56123,0.00013,30.84452]
[1776432391951,39.87,76945.42,0.0,-0.56234,0.00013,30.82757]
[1776432392958,39.87,76938.25,0.0,-0.56324,0.00013,30.8135]
[1776432393965,39.87,76929.62,0.0,-0.56433,0.00013,30.79637]
[1776432395275,39.87,76927.26,0.0,-0.56463,0.00013,30.79163]
[1776432396857,39.87,76927.38,0.0,-0.56462,0.00013,30.79187]
[1776432397395,39.87,76927.38,0.0,-0.56462,0.00013,30.79187]
[1776432397704,39.87,76931.92,0.0,-0.56404,0.00013,30.80097]
[1776432397720,39.87,76931.92,0.0,-0.56404,0.00013,30.80097]
[1776432397773,39.87,76931.92,0.0,-0.56404,0.00013,30.80097]
[1776432398368,39.87,76931.92,0.0,-0.56404,0.00013,30.80097]
[1776432398470,39.87,76943.16,0.0,-0.56262,0.00013,30.8232]
[1776432399366,39.87,76943.16,0.0,-0.56262,0.00013,30.8232]
[1776432399438,39.87,76950.73,0.0,-0.56166,0.00013,30.83794]
[1776432402466,39.87,76950.9,0.0,-0.56164,0.00013,30.83829]
[1776432404288,39.87,76947.33,0.0,-0.56209,0.00013,30.83137]
[1776432404522,39.87,76947.33,0.0,-0.56209,0.00013,30.83137]
[1776432405062,39.87,76943.12,0.0,-0.56262,0.00013,30.82316]
[1776432405157,39.87,76943.12,0.0,-0.56262,0.00013,30.82316]
[1776432405883,39.87,76941.82,0.0,-0.56279,0.00013,30.82063]
[1776432405907,39.87,76941.82,0.0,-0.56279,0.00013,30.82063]
[1776432406052,39.87,76936.52,0.0,-0.56345,0.00013,30.81019]
[1776432406902,39.87,76936.52,0.0,-0.56345,0.00013,30.81019]
[1776432406916,39.87,76936.52,0.0,-0.56345,0.00013,30.81019]
[1776432407000,39.87,76936.52,0.0,-0.56345,0.00013,30.81019]
[1776432407335,39.87,76910.15,0.0,-0.56678,0.00013,30.75696]
[1776432407922,39.87,76910.15,0.0,-0.56678,0.00013,30.75696]
[1776432407997,39.87,76910.15,0.0,-0.56678,0.00013,30.75696]
[1776432408382,39.87,76910.15,0.0,-0.56678,0.00013,30.75696]
[1776432408477,39.87,76884.39,0.0,-0.57003,0.00013,30.70291]
[1776432408953,39.87,76884.39,0.0,-0.57003,0.00013,30.70291]
[1776432409078,39.87,76878.84,0.0,-0.57073,0.00013,30.691]
[1776432410499,39.87,76878.84,0.0,-0.57073,0.00013,30.691]
[1776432410513,39.87,76877.25,0.0,-0.57093,0.00013,30.68755]
[1776432411019,39.87,76877.25,0.0,-0.57093,0.00013,30.68755]
[1776432411195,39.87,76877.25,0.0,-0.57093,0.00013,30.68755]
[1776432411420,39.87,76877.25,0.0,-0.57093,0.00013,30.68755]
[1776432411505,39.87,76863.66,0.0,-0.57264,0.00013,30.65793]
[1776432411739,39.87,76863.66,0.0,-0.57264,0.00013,30.65793]
[1776432412100,39.87,76835.03,0.0,-0.57624,0.00013,30.59369]
[1776432412942,39.87,76835.03,0.0,-0.57624,0.00013,30.59369]
[1776432413135,39.87,76835.03,0.0,-0.57624,0.00013,30.59369]
[1776432413502,39.87,76835.03,0.0,-0.57624,0.00013,30.59369]
[1776432413568,39.87,76824.2,0.0,-0.57761,0.00013,30.56876]
[1776432413796,39.87,76824.2,0.0,-0.57761,0.00013,30.56876]
[1776432413926,39.87,76824.2,0.0,-0.57761,0.00013,30.56876]
[1776432414198,39.87,76824.2,0.0,-0.57761,0.00013,30.56876]
[1776432414216,39.87,76824.2,0.0,-0.57761,0.00013,30.56876]
[1776432414321,39.87,76824.2,0.0,-0.57761,0.00013,30.56876]
[1776432414486,39.87,76795.46,0.0,-0.58122,0.00013,30.50081]
[1776432414736,39.87,76795.46,0.0,-0.58122,0.00013,30.50081]
[1776432414867,39.87,76795.46,0.0,-0.58122,0.00013,30.50081]
[1776432415191,39.87,76795.46,0.0,-0.58122,0.00013,30.50081]
[1776432415369,39.87,76773.9,0.0,-0.58392,0.00013,30.44825]
[1776432415635,39.87,76773.9,0.0,-0.58392,0.00013,30.44825]
[1776432416382,39.87,76773.9,0.0,-0.58392,0.00013,30.44825]
[1776432416464,39.87,76773.9,0.0,-0.58392,0.00013,30.44825]
[1776432416489,39.87,76773.9,0.0,-0.58392,0.00013,30.44825]
[1776432416504,39.87,76773.9,0.0,-0.58392,0.00013,30.44825]
[1776432416570,39.87,76759.63,0.0,-0.58572,0.00013,30.41255]
[1776432416974,39.87,76759.63,0.0,-0.58572,0.00013,30.41255]
[1776432417286,39.87,76759.63,0.0,-0.58572,0.00013,30.41255]
[1776432417529,39.87,76759.63,0.0,-0.58572,0.00013,30.41255]
[1776432417390,39.87,76751.91,0.0,-0.58668,0.00013,30.39308]
[1776432417924,39.87,76751.91,0.0,-0.58668,0.00013,30.39308]
[1776432418143,39.87,76751.91,0.0,-0.58668,0.00013,30.39308]
[1776432419175,39.87,76757.47,0.0,-0.58599,0.00013,30.40716]
[1776432420280,39.87,76757.47,0.0,-0.58599,0.00013,30.40716]
[1776432420393,39.87,76757.47,0.0,-0.58599,0.00013,30.40716]
[1776432420649,39.87,76757.47,0.0,-0.58599,0.00013,30.40716]
[1776432420484,39.87,76758.17,0.0,-0.5859,0.00013,30.40894]
[1776432420964,39.87,76758.17,0.0,-0.5859,0.00013,30.40894]
[1776432421531,39.87,76758.13,0.0,-0.5859,0.00013,30.40884]
[1776432422284,39.87,76758.13,0.0,-0.5859,0.00013,30.40884]
[1776432422588,39.87,76749.4,0.0,-0.58698,0.00013,30.38695]
[1776432423032,39.87,76749.4,0.0,-0.58698,0.00013,30.38695]
[1776432423229,39.87,76749.4,0.0,-0.58698,0.00013,30.38695]
[1776432423766,39.87,76749.4,0.0,-0.58698,0.00013,30.38695]
[1776432423489,39.87,76754.41,0.0,-0.58636,0.00013,30.39965]
[1776432423831,39.87,76754.41,0.0,-0.58636,0.00013,30.39965]
[1776432424966,39.87,76757.24,0.0,-0.586,0.00013,30.40679]
[1776432425397,39.87,76757.24,0.0,-0.586,0.00013,30.40679]
[1776432425445,39.88,76751.0,0.0,-0.58678,0.00013,30.39103]
[1776432426473,39.88,76751.0,0.0,-0.58678,0.00013,30.39103]
[1776432426574,39.88,76757.19,0.0,-0.586,0.00013,30.40673]
[1776432427199,39.88,76757.19,0.0,-0.586,0.00013,30.40673]
[1776432427519,39.88,76757.19,0.0,-0.586,0.00013,30.40673]
[1776432427617,39.88,76767.82,0.0,-0.58467,0.00013,30.43334]
[1776432427712,39.88,76767.82,0.0,-0.58467,0.00013,30.43334]
[1776432428375,39.88,76767.82,0.0,-0.58467,0.00013,30.43334]
[1776432428471,39.88,76767.82,0.0,-0.58467,0.00013,30.43334]
[1776432428479,39.88,76776.82,0.0,-0.58355,0.00013,30.45557]
[1776432428712,39.88,76776.82,0.0,-0.58355,0.00013,30.45557]
[1776432429109,39.88,76776.82,0.0,-0.58355,0.00013,30.45557]
[1776432429417,39.88,76776.82,0.0,-0.58355,0.00013,30.45557]
[1776432429473,39.88,76793.65,0.0,-0.58144,0.00013,30.49659]
[1776432429866,39.88,76793.65,0.0,-0.58144,0.00013,30.49659]
[1776432430428,39.88,76793.65,0.0,-0.58144,0.00013,30.49659]
[1776432430522,39.88,76793.65,0.0,-0.58144,0.00013,30.49659]
[1776432430540,39.88,76793.65,0.0,-0.58144,0.00013,30.49659]
[1776432430639,39.88,76800.34,0.0,-0.5806,0.00013,30.51264]
[1776432430824,39.88,76800.34,0.0,-0.5806,0.00013,30.51264]
[1776432430888,39.88,76800.34,0.0,-0.5806,0.00013,30.51264]
[1776432430955,39.88,76800.34,0.0,-0.5806,0.00013,30.51264]
[1776432431203,39.88,76800.34,0.0,-0.5806,0.00013,30.51264]
[1776432431342,39.88,76800.34,0.0,-0.5806,0.00013,30.51264]
[1776432431405,39.88,76800.34,0.0,-0.5806,0.00013,30.51264]
[1776432431514,39.88,76800.34,0.0,-0.5806,0.00013,30.51264]
[1776432431592,39.88,76814.92,0.0,-0.57877,0.00013,30.54716]
[1776432432158,39.88,76814.92,0.0,-0.57877,0.00013,30.54716]
[1776432432344,39.88,76814.92,0.0,-0.57877,0.00013,30.54716]
[1776432432478,39.88,76814.92,0.0,-0.57877,0.00013,30.54716]
[1776432432514,39.88,76814.92,0.0,-0.57877,0.00013,30.54716]
[1776432432564,39.87,76816.54,0.0,-0.57857,0.00013,30.55094]
[1776432433289,39.87,76816.54,0.0,-0.57857,0.00013,30.55094]
[1776432433328,39.87,76816.54,0.0,-0.57857,0.00013,30.55094]
[1776432433649,39.87,76816.54,0.0,-0.57857,0.00013,30.55094]
[1776432433365,39.87,76787.74,0.0,-0.58218,0.00013,30.48224]
[1776432434254,39.87,76787.74,0.0,-0.58218,0.00013,30.48224]
[1776432434401,39.87,76754.97,0.0,-0.58629,0.00013,30.40102]
[1776432434945,39.87,76754.97,0.0,-0.58629,0.00013,30.40102]
[1776432435564,39.87,76754.97,0.0,-0.58629,0.00013,30.40102]
[1776432435640,39.87,76734.95,0.0,-0.58879,0.00013,30.34988]
[1776432436146,39.87,76734.95,0.0,-0.58879,0.00013,30.34988]
[1776432436343,39.87,76734.95,0.0,-0.58879,0.00013,30.34988]
[1776432436399,39.87,76723.92,0.0,-0.59017,0.00012,30.32118]
[1776432437406,39.87,76727.66,0.0,-0.58971,0.00013,30.3309]
[1776432438450,39.87,76727.66,0.0,-0.58971,0.00013,30.3309]
[1776432438647,39.87,76727.66,0.0,-0.58971,0.00013,30.3309]
[1776432439060,39.86,76726.63,0.0,-0.58986,0.00013,30.3278]
[1776432439776,39.86,76723.54,0.0,-0.59025,0.00012,30.31967]
[1776432441040,39.86,76724.49,0.0,-0.59013,0.00013,30.32211]
[1776432441071,39.86,76724.49,0.0,-0.59013,0.00013,30.32211]
[1776432442404,39.85,76723.58,0.0,-0.59027,0.00013,30.31933]
[1776432442738,39.85,76719.44,0.0,-0.59079,0.00013,30.30838]
[1776432443415,39.85,76719.44,0.0,-0.59079,0.00013,30.30838]
[1776432443587,39.85,76719.44,0.0,-0.59079,0.00013,30.30838]
[1776432443655,39.85,76719.44,0.0,-0.59079,0.00013,30.30838]
[1776432443637,39.85,76713.89,0.0,-0.59149,0.00012,30.29368]
[1776432443737,39.85,76713.89,0.0,-0.59149,0.00012,30.29368]
[1776432443769,39.85,76713.89,0.0,-0.59149,0.00012,30.29368]
[1776432443800,39.85,76713.89,0.0,-0.59149,0.00012,30.29368]
[1776432443882,39.85,76713.89,0.0,-0.59149,0.00012,30.29368]
[1776432444576,39.85,76713.89,0.0,-0.59149,0.00012,30.29368]
[1776432444661,39.85,76713.89,0.0,-0.59149,0.00012,30.29368]
[1776432444631,39.85,76715.8,0.0,-0.59126,0.00012,30.29847]
[1776432445721,39.85,76714.33,0.0,-0.59145,0.00012,30.29454]
[1776432446478,39.85,76709.14,0.0,-0.5921,0.00012,30.28076]
[1776432447356,39.85,76709.14,0.0,-0.5921,0.00012,30.28076]
[1776432447463,39.85,76709.14,0.0,-0.5921,0.00012,30.28076]
[1776432449225,39.84,76708.28,0.0,-0.59221,0.00012,30.27839]
[1776432449281,39.84,76708.28,0.0,-0.59221,0.00012,30.27839]
[1776432449315,39.84,76708.28,0.0,-0.59221,0.00012,30.27839]
[1776432449331,39.84,76708.28,0.0,-0.59221,0.00012,30.27839]
[1776432449497,39.84,76709.12,0.0,-0.5921,0.00012,30.28061]
[1776432450504,39.84,76717.44,0.0,-0.59108,0.00013,30.30247]
[1776432450916,39.84,76717.44,0.0,-0.59108,0.00013,30.30247]
[1776432451059,39.84,76717.44,0.0,-0.59108,0.00013,30.30247]
[1776432451663,39.84,76717.44,0.0,-0.59108,0.00013,30.30247]
[1776432451512,39.84,76732.52,0.0,-0.5892,0.00013,30.33901]
[1776432451851,39.84,76732.52,0.0,-0.5892,0.00013,30.33901]
[1776432451898,39.84,76732.52,0.0,-0.5892,0.00013,30.33901]
[1776432452385,39.84,76732.52,0.0,-0.5892,0.00013,30.33901]
[1776432452523,39.84,76756.87,0.0,-0.58616,0.00013,30.40124]
[1776432452702,39.84,76756.87,0.0,-0.58616,0.00013,30.40124]
[1776432453064,39.84,76756.87,0.0,-0.58616,0.00013,30.40124]
[1776432453528,39.84,76760.34,0.0,-0.58572,0.00013,30.41007]
[1776432453905,39.84,76760.34,0.0,-0.58572,0.00013,30.41007]
[1776432454533,39.84,76758.88,0.0,-0.5859,0.00013,30.40635]
[1776432457048,39.84,76759.56,0.0,-0.58582,0.00013,30.40807]
[1776432457107,39.84,76759.56,0.0,-0.58582,0.00013,30.40807]
[1776432457153,39.84,76759.56,0.0,-0.58582,0.00013,30.40807]
[1776432457578,39.84,76759.56,0.0,-0.58582,0.00013,30.40807]
[1776432457658,39.84,76768.01,0.0,-0.58476,0.00013,30.42922]
[1776432458564,39.84,76768.01,0.0,-0.58476,0.00013,30.42922]
[1776432458588,39.84,76774.23,0.0,-0.58398,0.00013,30.44465]
[1776432458915,39.84,76774.23,0.0,-0.58398,0.00013,30.44465]
[1776432459132,39.84,76774.23,0.0,-0.58398,0.00013,30.44465]
[1776432459229,39.84,76774.23,0.0,-0.58398,0.00013,30.44465]
[1776432459637,39.84,76761.83,0.0,-0.58554,0.00013,30.41369]
[1776432460140,39.84,76761.83,0.0,-0.58554,0.00013,30.41369]
[1776432460470,39.84,76761.83,0.0,-0.58554,0.00013,30.41369]
[1776432460589,39.84,76741.57,0.0,-0.58808,0.00013,30.36222]
[1776432460705,39.84,76741.57,0.0,-0.58808,0.00013,30.36222]
[1776432460837,39.84,76741.57,0.0,-0.58808,0.00013,30.36222]
[1776432461462,39.84,76741.57,0.0,-0.58808,0.00013,30.36222]
[1776432461643,39.84,76741.57,0.0,-0.58808,0.00013,30.36222]
[1776432461684,39.84,76741.57,0.0,-0.58808,0.00013,30.36222]
[1776432461663,39.83,76726.47,0.0,-0.58997,0.00013,30.32295]
[1776432462596,39.83,76712.27,0.0,-0.59175,0.00013,30.28547]
[1776432463208,39.83,76712.27,0.0,-0.59175,0.00013,30.28547]
[1776432463521,39.83,76712.27,0.0,-0.59175,0.00013,30.28547]
[1776432463581,39.83,76712.27,0.0,-0.59175,0.00013,30.28547]
[1776432463602,39.83,76713.31,0.0,-0.59162,0.00013,30.28821]
[1776432463942,39.83,76713.31,0.0,-0.59162,0.00013,30.28821]
[1776432464096,39.83,76713.31,0.0,-0.59162,0.00013,30.28821]
[1776432464116,39.83,76713.31,0.0,-0.59162,0.00013,30.28821]
[1776432464200,39.83,76713.31,0.0,-0.59162,0.00013,30.28821]
[1776432464350,39.83,76713.31,0.0,-0.59162,0.00013,30.28821]
[1776432464494,39.83,76713.31,0.0,-0.59162,0.00013,30.28821]
[1776432464609,39.83,76711.35,0.0,-0.59187,0.00013,30.28298]
[1776432464843,39.83,76711.35,0.0,-0.59187,0.00013,30.28298]
[1776432465616,39.83,76715.15,0.0,-0.59139,0.00013,30.29304]
[1776432466375,39.83,76715.15,0.0,-0.59139,0.00013,30.29304]
[1776432466394,39.83,76715.15,0.0,-0.59139,0.00013,30.29304]
[1776432466414,39.83,76715.15,0.0,-0.59139,0.00013,30.29304]
[1776432466430,39.83,76715.15,0.0,-0.59139,0.00013,30.29304]
[1776432466623,39.83,76711.09,0.0,-0.5919,0.00013,30.28224]
[1776432466743,39.83,76711.09,0.0,-0.5919,0.00013,30.28224]
[1776432468636,39.83,76705.69,0.0,-0.59258,0.00012,30.26778]
[1776432469373,39.83,76705.69,0.0,-0.59258,0.00012,30.26778]
[1776432470652,39.83,76696.79,0.0,-0.59369,0.00012,30.24381]
[1776432471658,39.83,76690.29,0.0,-0.59451,0.00012,30.22617]
[1776432472529,39.83,76690.29,0.0,-0.59451,0.00012,30.22617]
[1776432472837,39.83,76686.32,0.0,-0.595,0.00012,30.21539]
[1776432472899,39.83,76686.32,0.0,-0.595,0.00012,30.21539]
[1776432473111,39.83,76686.32,0.0,-0.595,0.00012,30.21539]
[1776432473672,39.83,76671.87,0.0,-0.59681,0.00012,30.17552]
[1776432474489,39.83,76671.87,0.0,-0.59681,0.00012,30.17552]
[1776432474564,39.83,76671.87,0.0,-0.59681,0.00012,30.17552]
[1776432474679,39.83,76662.05,0.0,-0.59803,0.00012,30.14803]
[1776432474755,39.83,76662.05,0.0,-0.59803,0.00012,30.14803]
[1776432474826,39.83,76662.05,0.0,-0.59803,0.00012,30.14803]
[1776432474886,39.83,76662.05,0.0,-0.59803,0.00012,30.14803]
[1776432475038,39.83,76662.05,0.0,-0.59803,0.00012,30.14803]
[1776432475127,39.83,76662.05,0.0,-0.59803,0.00012,30.14803]
[1776432475152,39.83,76662.05,0.0,-0.59803,0.00012,30.14803]
[1776432475444,39.83,76662.05,0.0,-0.59803,0.00012,30.14803]
[1776432475691,39.83,76662.05,0.0,-0.59803,0.00012,30.14803]
[1776432475687,39.83,76621.56,0.0,-0.60307,0.00012,30.03209]
[1776432475866,39.83,76621.56,0.0,-0.60307,0.00012,30.03209]
[1776432476478,39.83,76621.56,0.0,-0.60307,0.00012,30.03209]
[1776432476694,39.83,76599.63,0.0,-0.6058,0.00012,29.96733]
[1776432476834,39.83,76599.63,0.0,-0.6058,0.00012,29.96733]
[1776432476883,39.83,76599.63,0.0,-0.6058,0.00012,29.96733]
[1776432477701,39.82,76575.93,0.0,-0.60874,0.00012,29.89568]
[1776432478286,39.82,76575.93,0.0,-0.60874,0.00012,29.89568]
[1776432478599,39.82,76575.93,0.0,-0.60874,0.00012,29.89568]
[1776432478708,39.81,76568.66,0.0,-0.60968,0.00012,29.87247]
[1776432480167,39.81,76568.66,0.0,-0.60969,0.00012,29.87236]
[1776432480257,39.79,76559.94,0.0,-0.61082,0.00012,29.84439]
[1776432480769,39.79,76559.94,0.0,-0.61082,0.00012,29.84439]
[1776432481047,39.79,76559.94,0.0,-0.61082,0.00012,29.84439]
[1776432481150,39.79,76559.94,0.0,-0.61082,0.00012,29.84439]
[1776432481300,39.79,76559.94,0.0,-0.61082,0.00012,29.84439]
[1776432481308,39.79,76559.94,0.0,-0.61082,0.00012,29.84439]
[1776432481410,39.78,76552.01,0.0,-0.61184,0.00012,29.8188]
[1776432482284,39.78,76552.01,0.0,-0.61184,0.00012,29.8188]
[1776432482335,39.77,76553.16,0.0,-0.61173,0.00012,29.82162]
[1776432483114,39.77,76553.16,0.0,-0.61173,0.00012,29.82162]
[1776432483135,39.77,76562.13,0.0,-0.61062,0.00012,29.84954]
[1776432483895,39.77,76562.13,0.0,-0.61062,0.00012,29.84954]
[1776432484504,39.77,76562.13,0.0,-0.61062,0.00012,29.84954]
[1776432484600,39.74,76548.77,0.0,-0.61236,0.00012,29.806]
[1776432485303,39.74,76548.77,0.0,-0.61236,0.00012,29.806]
[1776432485372,39.74,76548.77,0.0,-0.61236,0.00012,29.806]
[1776432485704,39.74,76548.77,0.0,-0.61236,0.00012,29.806]
[1776432486328,39.73,76546.87,0.0,-0.61263,0.00012,29.79927]
[1776432486745,39.73,76547.94,0.0,-0.6125,0.00012,29.80256]
[1776432487091,39.73,76547.94,0.0,-0.6125,0.00012,29.80256]
[1776432488564,39.73,76548.15,0.0,-0.61248,0.00012,29.80314]
[1776432489224,39.73,76549.25,0.0,-0.61235,0.00012,29.80652]
[1776432489588,39.73,76549.25,0.0,-0.61235,0.00012,29.80652]
[1776432489686,39.73,76545.24,0.0,-0.61285,0.00012,29.79382]
[1776432489995,39.73,76545.24,0.0,-0.61285,0.00012,29.79382]
[1776432490387,39.73,76545.24,0.0,-0.61285,0.00012,29.79382]
[1776432490718,39.73,76545.24,0.0,-0.61285,0.00012,29.79382]
[1776432490566,39.72,76544.69,0.0,-0.61295,0.00012,29.79136]
[1776432490793,39.72,76544.69,0.0,-0.61295,0.00012,29.79136]
[1776432491701,39.72,76544.69,0.0,-0.61295,0.00012,29.79136]
[1776432491716,39.72,76544.69,0.0,-0.61295,0.00012,29.79136]
[1776432491706,39.71,76559.06,0.0,-0.61119,0.00012,29.83584]
[1776432492461,39.71,76559.06,0.0,-0.61119,0.00012,29.83584]
[1776432492743,39.71,76575.09,0.0,-0.6092,0.00012,29.88549]
[1776432492948,39.71,76575.09,0.0,-0.6092,0.00012,29.88549]
[1776432493090,39.71,76575.09,0.0,-0.6092,0.00012,29.88549]
[1776432493459,39.71,76575.09,0.0,-0.6092,0.00012,29.88549]
[1776432493502,39.71,76575.09,0.0,-0.6092,0.00012,29.88549]
[1776432493599,39.71,76585.78,0.0,-0.60787,0.00012,29.91813]
[1776432494511,39.71,76585.78,0.0,-0.60787,0.00012,29.91813]
[1776432494536,39.71,76572.58,0.0,-0.60952,0.00012,29.87761]
[1776432494897,39.71,76572.58,0.0,-0.60952,0.00012,29.87761]
[1776432494923,39.71,76572.58,0.0,-0.60952,0.00012,29.87761]
[1776432494984,39.71,76572.58,0.0,-0.60952,0.00012,29.87761]
[1776432495232,39.71,76572.58,0.0,-0.60952,0.00012,29.87761]
[1776432495288,39.71,76572.58,0.0,-0.60952,0.00012,29.87761]
[1776432495670,39.7,76572.03,0.0,-0.60959,0.00012,29.8758]
[1776432495995,39.7,76572.03,0.0,-0.60959,0.00012,29.8758]
[1776432496809,39.7,76569.74,0.0,-0.60988,0.00012,29.86874]
[1776432496837,39.7,76569.74,0.0,-0.60988,0.00012,29.86874]
[1776432496839,39.7,76569.74,0.0,-0.60988,0.00012,29.86874]
[1776432496853,39.7,76569.74,0.0,-0.60988,0.00012,29.86874]
[1776432496970,39.7,76569.74,0.0,-0.60988,0.00012,29.86874]
[1776432497856,39.7,76573.53,0.0,-0.60941,0.00012,29.8803]
[1776432497944,39.7,76573.53,0.0,-0.60941,0.00012,29.8803]
[1776432498066,39.7,76573.53,0.0,-0.60941,0.00012,29.8803]
[1776432498393,39.7,76573.53,0.0,-0.60941,0.00012,29.8803]
[1776432498444,39.69,76624.5,0.0,-0.60311,0.00012,30.03247]
[1776432498922,39.69,76624.5,0.0,-0.60311,0.00012,30.03247]
[1776432499092,39.69,76624.5,0.0,-0.60311,0.00012,30.03247]
[1776432499590,39.69,76628.68,0.0,-0.60259,0.00012,30.04471]
[1776432499865,39.69,76628.68,0.0,-0.60259,0.00012,30.04471]
[1776432499873,39.69,76618.52,0.0,-0.60386,0.00012,30.0149]
[1776432500784,39.69,76618.52,0.0,-0.60386,0.00012,30.0149]
[1776432500812,39.69,76618.52,0.0,-0.60386,0.00012,30.0149]
[1776432500939,39.69,76618.52,0.0,-0.60386,0.00012,30.0149]
[1776432501325,39.69,76618.52,0.0,-0.60386,0.00012,30.0149]
[1776432501359,39.69,76618.58,0.0,-0.60385,0.00012,30.01504]
[1776432502151,39.69,76618.58,0.0,-0.60385,0.00012,30.01504]
[1776432502208,39.69,76503.03,0.0,-0.61819,0.00012,29.65522]
[1776432503662,39.69,76503.03,0.0,-0.61819,0.00012,29.65522]
[1776432503707,39.69,76503.03,0.0,-0.61819,0.00012,29.65522]
[1776432503723,39.69,76500.55,0.0,-0.61849,0.00012,29.64728]
[1776432504102,39.69,76500.55,0.0,-0.61849,0.00012,29.64728]
[1776432504160,39.69,76500.55,0.0,-0.61849,0.00012,29.64728]
[1776432504176,39.69,76504.39,0.0,-0.61802,0.00012,29.65987]
[1776432504926,39.69,76491.7,0.0,-0.61959,0.00012,29.61801]
[1776432505849,39.69,76491.7,0.0,-0.61959,0.00012,29.61801]
[1776432505933,39.69,76490.08,0.0,-0.61979,0.00012,29.61257]
[1776432507348,39.69,76490.08,0.0,-0.61979,0.00012,29.61257]
[1776432508360,39.69,76490.69,0.0,-0.61972,0.00012,29.61445]
[1776432510978,39.69,76481.83,0.0,-0.62082,0.00012,29.58497]
[1776432512992,39.69,76488.83,0.0,-0.61996,0.00012,29.60529]
[1776432517115,39.68,76492.71,0.0,-0.61949,0.00012,29.61792]
[1776432517141,39.68,76492.71,0.0,-0.61949,0.00012,29.61792]
[1776432517185,39.68,76500.87,0.0,-0.61849,0.00012,29.64481]
[1776432518706,39.68,76500.87,0.0,-0.61849,0.00012,29.64481]
[1776432518562,39.68,76514.45,0.0,-0.61681,0.00012,29.68918]
[1776432518793,39.68,76514.45,0.0,-0.61681,0.00012,29.68918]
[1776432519140,39.68,76514.45,0.0,-0.61681,0.00012,29.68918]
[1776432520285,39.68,76512.39,0.0,-0.61706,0.00012,29.68249]
[1776432520341,39.68,76507.88,0.0,-0.61762,0.00012,29.66776]
[1776432522269,39.68,76506.55,0.0,-0.61778,0.00012,29.66341]
[1776432522366,39.68,76503.12,0.0,-0.61821,0.00012,29.65217]
[1776432522918,39.68,76503.12,0.0,-0.61821,0.00012,29.65217]
[1776432523572,39.68,76503.12,0.0,-0.61821,0.00012,29.65217]
[1776432523615,39.68,76512.28,0.0,-0.61708,0.00012,29.68208]
[1776432523922,39.68,76512.28,0.0,-0.61708,0.00012,29.68208]
[1776432524273,39.68,76512.28,0.0,-0.61708,0.00012,29.68208]
[1776432524622,39.68,76512.28,0.0,-0.61708,0.00012,29.68208]
[1776432527085,39.68,76518.59,0.0,-0.6163,0.00012,29.70251]
[1776432527088,39.68,76518.59,0.0,-0.6163,0.00012,29.70251]
[1776432527540,39.68,76518.59,0.0,-0.6163,0.00012,29.70251]
[1776432527617,39.68,76522.76,0.0,-0.61578,0.00012,29.71595]
[1776432528618,39.68,76522.76,0.0,-0.61578,0.00012,29.71595]
[1776432528688,39.68,76599.5,0.0,-0.60627,0.00012,29.9547]
[1776432528963,39.68,76599.5,0.0,-0.60627,0.00012,29.9547]
[1776432529274,39.68,76599.5,0.0,-0.60627,0.00012,29.9547]
[1776432529367,39.68,76620.05,0.0,-0.6037,0.00012,30.01586]
[1776432530602,39.68,76620.05,0.0,-0.6037,0.00012,30.01586]
[1776432530657,39.68,76623.74,0.0,-0.60325,0.00012,30.02669]
[1776432531135,39.68,76617.82,0.0,-0.60398,0.00012,30.00926]
[1776432532142,39.68,76610.68,0.0,-0.60488,0.00012,29.98807]
[1776432534156,39.68,76615.95,0.0,-0.60422,0.00012,30.00368]
[1776432534910,39.68,76615.95,0.0,-0.60422,0.00012,30.00368]
[1776432535301,39.68,76623.04,0.0,-0.60334,0.00012,30.02457]
[1776432536624,39.68,76633.61,0.0,-0.60202,0.00012,30.05543]
[1776432538184,39.68,76641.74,0.0,-0.60101,0.00012,30.07888]
[1776432541678,39.67,76644.67,0.0,-0.60065,0.00012,30.08721]
[1776432543294,39.67,76648.3,0.0,-0.6002,0.00012,30.09752]
[1776432543306,39.67,76658.32,0.0,-0.59895,0.00013,30.12603]
[1776432546796,39.67,76653.46,0.0,-0.59957,0.00013,30.112]
[1776432548512,39.67,76656.18,0.0,-0.59923,0.00013,30.11974]
[1776432551050,39.67,76657.56,0.0,-0.59905,0.00013,30.12365]
[1776432553089,39.67,76656.29,0.0,-0.59921,0.00013,30.12004]
[1776432553309,39.67,76656.29,0.0,-0.59921,0.00013,30.12004]
[1776432554202,39.67,76652.13,0.0,-0.59973,0.00013,30.10819]
[1776432554299,39.67,76634.92,0.0,-0.60189,0.00012,30.0586]
[1776432555128,39.67,76634.92,0.0,-0.60189,0.00012,30.0586]
[1776432555309,39.67,76634.92,0.0,-0.60189,0.00012,30.0586]
[1776432555490,39.67,76634.92,0.0,-0.60189,0.00012,30.0586]
[1776432555591,39.67,76628.23,0.0,-0.60272,0.00012,30.03907]
[1776432557636,39.66,76625.81,0.0,-0.60303,0.00012,30.03195]
[1776432557712,39.66,76624.35,0.0,-0.60321,0.00012,30.02764]
[1776432558839,39.66,76627.79,0.0,-0.60278,0.00012,30.0377]
[1776432559334,39.66,76627.1,0.0,-0.60287,0.00012,30.03565]
[1776432560297,39.66,76627.1,0.0,-0.60287,0.00012,30.03565]
[1776432560592,39.66,76626.76,0.0,-0.60291,0.00012,30.03462]
[1776432561277,39.66,76626.76,0.0,-0.60291,0.00012,30.03462]
[1776432561745,39.66,76626.76,0.0,-0.60291,0.00012,30.03462]
[1776432562768,39.66,76625.66,0.0,-0.60305,0.00012,30.03137]
[1776432562992,39.66,76628.85,0.0,-0.60266,0.00012,30.04068]
[1776432565005,39.66,76631.39,0.0,-0.60234,0.00012,30.04802]
[1776432565376,39.66,76629.46,0.0,-0.60259,0.00012,30.04235]
[1776432566038,39.66,76629.46,0.0,-0.60259,0.00012,30.04235]
[1776432566395,39.66,76632.77,0.0,-0.60217,0.00012,30.05197]
[1776432566897,39.66,76632.77,0.0,-0.60217,0.00012,30.05197]
[1776432567654,39.66,76646.11,0.0,-0.60051,0.00012,30.09052]
[1776432568478,39.66,76646.11,0.0,-0.60051,0.00012,30.09052]
[1776432568580,39.66,76652.22,0.0,-0.59974,0.00013,30.10804]
[1776432573543,39.66,76652.62,0.0,-0.5997,0.00013,30.10628]
[1776432573735,39.66,76652.62,0.0,-0.5997,0.00013,30.10628]
[1776432573973,39.66,76652.52,0.0,-0.59971,0.00013,30.10601]
[1776432574358,39.66,76652.52,0.0,-0.59971,0.00013,30.10601]
[1776432574468,39.66,76660.16,0.0,-0.59876,0.00013,30.12775]
[1776432576017,39.66,76661.01,0.0,-0.59865,0.00013,30.13016]
[1776432576018,39.66,76661.01,0.0,-0.59865,0.00013,30.13016]
[1776432576314,39.66,76661.01,0.0,-0.59865,0.00013,30.13016]
[1776432576473,39.66,76666.97,0.0,-0.5979,0.00013,30.14697]
[1776432579498,39.66,76672.75,0.0,-0.59717,0.00013,30.16326]
[1776432583570,39.67,76673.04,0.0,-0.59713,0.00013,30.16419]
[1776432584534,39.67,76680.62,0.0,-0.59618,0.00013,30.18536]
[1776432586753,39.67,76678.29,0.0,-0.59647,0.00013,30.17893]
[1776432586789,39.67,76678.29,0.0,-0.59647,0.00013,30.17893]
[1776432586814,39.67,76675.96,0.0,-0.59676,0.00013,30.17248]
[1776432586872,39.67,76675.96,0.0,-0.59676,0.00013,30.17248]
[1776432587463,39.67,76675.96,0.0,-0.59676,0.00013,30.17248]
[1776432587526,39.67,76675.96,0.0,-0.59676,0.00013,30.17248]
[1776432587555,39.67,76661.48,0.0,-0.59857,0.00013,30.1319]
[1776432588048,39.67,76661.48,0.0,-0.59857,0.00013,30.1319]
[1776432588522,39.67,76661.48,0.0,-0.59857,0.00013,30.1319]
[1776432588562,39.67,76651.81,0.0,-0.59977,0.00013,30.10449]
[1776432590315,39.67,76650.78,0.0,-0.5999,0.00013,30.10162]
[1776432590799,39.67,76650.78,0.0,-0.5999,0.00013,30.10162]
[1776432590576,39.67,76660.15,0.0,-0.59873,0.00013,30.12828]
[1776432590995,39.67,76660.15,0.0,-0.59873,0.00013,30.12828]
[1776432591583,39.67,76663.46,0.0,-0.59831,0.00013,30.13769]
[1776432592197,39.67,76663.46,0.0,-0.59831,0.00013,30.13769]
[1776432592591,39.67,76663.46,0.0,-0.59831,0.00013,30.13769]
[1776432594604,39.68,76672.04,0.0,-0.59723,0.00013,30.16193]
[1776432595167,39.68,76672.04,0.0,-0.59723,0.00013,30.16193]
[1776432595611,39.68,76665.84,0.0,-0.598,0.00013,30.14458]
[1776432596203,39.68,76665.84,0.0,-0.598,0.00013,30.14458]
[1776432596293,39.68,76665.84,0.0,-0.598,0.00013,30.14458]
[1776432596618,39.68,76659.82,0.0,-0.59875,0.00013,30.12765]
[1776432597295,39.68,76659.82,0.0,-0.59875,0.00013,30.12765]
[1776432597646,39.68,76659.82,0.0,-0.59875,0.00013,30.12765]
[1776432597733,39.68,76659.82,0.0,-0.59875,0.00013,30.12765]
[1776432597747,39.68,76653.11,0.0,-0.59959,0.00013,30.10863]
[1776432597895,39.68,76653.11,0.0,-0.59959,0.00013,30.10863]
[1776432598040,39.68,76653.11,0.0,-0.59959,0.00013,30.10863]
[1776432598632,39.68,76632.47,0.0,-0.60217,0.00012,30.04924]
[1776432599639,39.68,76622.44,0.0,-0.60342,0.00012,30.01989]
[1776432600377,39.68,76622.44,0.0,-0.60342,0.00012,30.01989]
[1776432600449,39.68,76622.44,0.0,-0.60342,0.00012,30.01989]
[1776432600465,39.68,76622.44,0.0,-0.60342,0.00012,30.01989]
[1776432600565,39.68,76622.44,0.0,-0.60342,0.00012,30.01989]
[1776432600658,39.68,76633.81,0.0,-0.602,0.00012,30.05309]
[1776432601193,39.68,76633.81,0.0,-0.602,0.00012,30.05309]
[1776432601204,39.68,76633.81,0.0,-0.602,0.00012,30.05309]
[1776432601729,39.68,76633.81,0.0,-0.602,0.00012,30.05309]
[1776432601817,39.68,76633.81,0.0,-0.602,0.00012,30.05309]
[1776432601826,39.68,76660.55,0.0,-0.59866,0.00013,30.12976]
[1776432602210,39.68,76660.55,0.0,-0.59866,0.00013,30.12976]
[1776432602680,39.68,76640.97,0.0,-0.6011,0.00012,30.07387]
[1776432603480,39.68,76640.97,0.0,-0.6011,0.00012,30.07387]
[1776432603706,39.68,76616.26,0.0,-0.60419,0.00012,30.00162]
[1776432604017,39.68,76616.26,0.0,-0.60419,0.00012,30.00162]
[1776432604153,39.68,76616.26,0.0,-0.60419,0.00012,30.00162]
[1776432604784,39.68,76590.63,0.0,-0.60739,0.00012,29.92486]
[1776432605072,39.68,76590.63,0.0,-0.60739,0.00012,29.92486]
[1776432605237,39.68,76590.63,0.0,-0.60739,0.00012,29.92486]
[1776432605837,39.68,76590.63,0.0,-0.60739,0.00012,29.92486]
[1776432605702,39.68,76598.77,0.0,-0.60637,0.00012,29.94944]
[1776432606252,39.68,76598.77,0.0,-0.60637,0.00012,29.94944]
[1776432606349,39.68,76598.77,0.0,-0.60637,0.00012,29.94944]
[1776432606515,39.68,76598.77,0.0,-0.60637,0.00012,29.94944]
[1776432606846,39.68,76598.77,0.0,-0.60637,0.00012,29.94944]
[1776432606716,39.68,76602.56,0.0,-0.6059,0.00012,29.96084]
[1776432607138,39.68,76602.56,0.0,-0.6059,0.00012,29.96084]
[1776432607256,39.68,76602.56,0.0,-0.6059,0.00012,29.96084]
[1776432607865,39.68,76602.56,0.0,-0.6059,0.00012,29.96084]
[1776432608195,39.68,76601.97,0.0,-0.60597,0.00012,29.95908]
[1776432608547,39.68,76601.97,0.0,-0.60597,0.00012,29.95908]
[1776432609642,39.68,76602.2,0.0,-0.60594,0.00012,29.95978]
[1776432609698,39.68,76602.2,0.0,-0.60594,0.00012,29.95978]
[1776432609741,39.68,76600.48,0.0,-0.60616,0.00012,29.95463]
[1776432610072,39.68,76600.48,0.0,-0.60616,0.00012,29.95463]
[1776432610754,39.68,76612.88,0.0,-0.60461,0.00012,29.99164]
[1776432611840,39.68,76612.88,0.0,-0.60461,0.00012,29.99164]
[1776432612299,39.68,76612.81,0.0,-0.60462,0.00012,29.99143]
[1776432612389,39.68,76612.81,0.0,-0.60462,0.00012,29.99143]
[1776432612644,39.68,76612.81,0.0,-0.60462,0.00012,29.99143]
[1776432612850,39.68,76612.81,0.0,-0.60462,0.00012,29.99143]
[1776432612880,39.68,76592.09,0.0,-0.6072,0.00012,29.92935]
[1776432612992,39.68,76592.09,0.0,-0.6072,0.00012,29.92935]
[1776432613796,39.68,76569.38,0.0,-0.61002,0.00012,29.85988]
[1776432614855,39.68,76569.38,0.0,-0.61002,0.00012,29.85988]
[1776432614797,39.68,76571.26,0.0,-0.60979,0.00012,29.86567]
[1776432614924,39.68,76571.26,0.0,-0.60979,0.00012,29.86567]
[1776432615036,39.68,76571.26,0.0,-0.60979,0.00012,29.86567]
[1776432615227,39.68,76571.26,0.0,-0.60979,0.00012,29.86567]
[1776432615461,39.68,76571.26,0.0,-0.60979,0.00012,29.86567]
[1776432615567,39.68,76571.26,0.0,-0.60979,0.00012,29.86567]
[1776432615687,39.68,76571.26,0.0,-0.60979,0.00012,29.86567]
[1776432615801,39.68,76584.84,0.0,-0.6081,0.00012,29.90738]
[1776432615923,39.68,76584.84,0.0,-0.6081,0.00012,29.90738]
[1776432616060,39.68,76584.84,0.0,-0.6081,0.00012,29.90738]
[1776432616454,39.68,76584.84,0.0,-0.6081,0.00012,29.90738]
[1776432616544,39.68,76584.84,0.0,-0.6081,0.00012,29.90738]
[1776432616785,39.68,76584.84,0.0,-0.6081,0.00012,29.90738]
[1776432617700,39.68,76582.9,0.0,-0.60834,0.00012,29.90144]
[1776432617815,39.68,76580.28,0.0,-0.60867,0.00012,29.89339]
[1776432617928,39.68,76580.28,0.0,-0.60867,0.00012,29.89339]
[1776432617945,39.68,76580.28,0.0,-0.60867,0.00012,29.89339]
[1776432618001,39.68,76580.28,0.0,-0.60867,0.00012,29.89339]
[1776432619829,39.68,76569.02,0.0,-0.61006,0.00012,29.85887]
[1776432620134,39.68,76569.02,0.0,-0.61006,0.00012,29.85887]
[1776432620249,39.68,76569.02,0.0,-0.61006,0.00012,29.85887]
[1776432621630,39.68,76567.54,0.0,-0.61025,0.00012,29.85429]
[1776432621846,39.68,76561.87,0.0,-0.61095,0.00012,29.83676]
[1776432622853,39.68,76546.75,0.0,-0.61283,0.00012,29.78935]
[1776432624120,39.68,76542.88,0.0,-0.61331,0.00012,29.77701]
[1776432624181,39.68,76542.88,0.0,-0.61331,0.00012,29.77701]
[1776432624503,39.68,76542.88,0.0,-0.61331,0.00012,29.77701]
[1776432624606,39.68,76542.88,0.0,-0.61331,0.00012,29.77701]
[1776432624881,39.68,76547.08,0.0,-0.6128,0.00012,29.79015]
[1776432625143,39.68,76547.08,0.0,-0.6128,0.00012,29.79015]
[1776432625183,39.68,76547.08,0.0,-0.6128,0.00012,29.79015]
[1776432625890,39.68,76548.52,0.0,-0.61262,0.00012,29.79469]
[1776432626896,39.68,76537.69,0.0,-0.61396,0.00012,29.76032]
[1776432626970,39.68,76537.69,0.0,-0.61396,0.00012,29.76032]
[1776432627209,39.68,76537.69,0.0,-0.61396,0.00012,29.76032]
[1776432627316,39.68,76537.69,0.0,-0.61396,0.00012,29.76032]
[1776432627631,39.68,76537.69,0.0,-0.61396,0.00012,29.76032]
[1776432627818,39.68,76537.69,0.0,-0.61396,0.00012,29.76032]
[1776432627684,39.67,76537.69,0.0,-0.61397,0.00012,29.76024]
[1776432627949,39.67,76537.69,0.0,-0.61397,0.00012,29.76024]
[1776432628052,39.67,76536.57,0.0,-0.61411,0.00012,29.75668]
[1776432629251,39.67,76536.57,0.0,-0.61411,0.00012,29.75668]
[1776432629434,39.67,76536.57,0.0,-0.61411,0.00012,29.75668]
[1776432629641,39.67,76536.57,0.0,-0.61411,0.00012,29.75668]
[1776432629677,39.67,76545.81,0.0,-0.61297,0.00012,29.78587]
[1776432629918,39.67,76554.07,0.0,-0.61194,0.00012,29.81182]
[1776432631291,39.67,76554.07,0.0,-0.61194,0.00012,29.81182]
[1776432631524,39.67,76554.07,0.0,-0.61194,0.00012,29.81182]
[1776432632939,39.67,76562.75,0.0,-0.61089,0.00012,29.83573]
[1776432635420,39.67,76563.46,0.0,-0.6108,0.00012,29.83785]
[1776432635680,39.67,76563.46,0.0,-0.6108,0.00012,29.83785]
[1776432635749,39.67,76563.46,0.0,-0.6108,0.00012,29.83785]
[1776432636016,39.67,76565.13,0.0,-0.6106,0.00012,29.84295]
[1776432636902,39.67,76565.13,0.0,-0.6106,0.00012,29.84295]
[1776432636673,39.67,76576.52,0.0,-0.60918,0.00012,29.87813]
[1776432637042,39.67,76576.52,0.0,-0.60918,0.00012,29.87813]
[1776432637095,39.67,76581.89,0.0,-0.60852,0.00012,29.89455]
[1776432637976,39.67,76593.82,0.0,-0.60703,0.00012,29.93086]
[1776432639891,39.67,76593.82,0.0,-0.60703,0.00012,29.93086]
[1776432640659,39.67,76603.37,0.0,-0.60584,0.00012,29.95964]
[1776432641067,39.67,76603.37,0.0,-0.60584,0.00012,29.95964]
[1776432641171,39.67,76603.37,0.0,-0.60584,0.00012,29.95964]
[1776432641185,39.67,76603.37,0.0,-0.60584,0.00012,29.95964]
[1776432641511,39.67,76603.37,0.0,-0.60584,0.00012,29.95964]
[1776432641592,39.67,76614.74,0.0,-0.60442,0.00012,29.99352]
[1776432641971,39.67,76614.74,0.0,-0.60442,0.00012,29.99352]
[1776432642299,39.67,76614.74,0.0,-0.60442,0.00012,29.99352]
[1776432642713,39.67,76637.46,0.0,-0.60159,0.00012,30.06007]
[1776432643495,39.67,76637.46,0.0,-0.60159,0.00012,30.06007]
[1776432643851,39.67,76637.46,0.0,-0.60159,0.00012,30.06007]
[1776432643896,39.67,76637.46,0.0,-0.60159,0.00012,30.06007]
[1776432643853,39.67,76643.63,0.0,-0.60082,0.00012,30.07784]
[1776432644035,39.67,76618.72,0.0,-0.60393,0.00012,30.00522]
[1776432645476,39.67,76618.72,0.0,-0.60393,0.00012,30.00522]
[1776432645687,39.66,76579.22,0.0,-0.60885,0.00012,29.88629]
[1776432645966,39.66,76579.22,0.0,-0.60885,0.00012,29.88629]
[1776432646134,39.66,76579.22,0.0,-0.60885,0.00012,29.88629]
[1776432646183,39.66,76555.44,0.0,-0.61181,0.00012,29.81245]
[1776432647258,39.66,76555.44,0.0,-0.61181,0.00012,29.81245]
[1776432647290,39.66,76555.44,0.0,-0.61181,0.00012,29.81245]
[1776432647392,39.66,76561.76,0.0,-0.61103,0.00012,29.83211]
[1776432647964,39.66,76561.76,0.0,-0.61103,0.00012,29.83211]
[1776432648612,39.66,76561.76,0.0,-0.61103,0.00012,29.83211]
[1776432648714,39.66,76546.08,0.0,-0.61299,0.00012,29.7828]
[1776432649667,39.66,76546.08,0.0,-0.61299,0.00012,29.7828]
[1776432649775,39.66,76546.08,0.0,-0.61299,0.00012,29.7828]
[1776432649784,39.66,76546.08,0.0,-0.61299,0.00012,29.7828]
[1776432649896,39.66,76552.02,0.0,-0.61225,0.00012,29.80145]
[1776432649983,39.66,76552.02,0.0,-0.61225,0.00012,29.80145]
[1776432650077,39.66,76543.67,0.0,-0.61329,0.00012,29.7751]
[1776432650959,39.66,76543.67,0.0,-0.61329,0.00012,29.7751]
[1776432650983,39.66,76543.67,0.0,-0.61329,0.00012,29.7751]
[1776432651217,39.66,76543.67,0.0,-0.61329,0.00012,29.7751]
[1776432651309,39.66,76543.67,0.0,-0.61329,0.00012,29.7751]
[1776432651367,39.66,76543.67,0.0,-0.61329,0.00012,29.7751]
[1776432651427,39.66,76543.67,0.0,-0.61329,0.00012,29.7751]
[1776432651528,39.66,76543.67,0.0,-0.61329,0.00012,29.7751]
[1776432651634,39.66,76529.26,0.0,-0.61508,0.00012,29.72901]
[1776432652567,39.66,76529.26,0.0,-0.61508,0.00012,29.72901]
[1776432652653,39.66,76529.26,0.0,-0.61508,0.00012,29.72901]
[1776432652824,39.66,76529.26,0.0,-0.61508,0.00012,29.72901]
[1776432652905,39.66,76512.32,0.0,-0.61718,0.00012,29.6742]
[1776432653588,39.66,76512.32,0.0,-0.61718,0.00012,29.6742]
[1776432653625,39.66,76512.32,0.0,-0.61718,0.00012,29.6742]
[1776432653667,39.66,76512.32,0.0,-0.61718,0.00012,29.6742]
[1776432653769,39.66,76512.32,0.0,-0.61718,0.00012,29.6742]
[1776432653787,39.66,76514.7,0.0,-0.61689,0.00012,29.68193]
[1776432654837,39.66,76514.7,0.0,-0.61689,0.00012,29.68193]
[1776432654857,39.66,76507.97,0.0,-0.61772,0.00012,29.65997]
[1776432655618,39.66,76507.97,0.0,-0.61772,0.00012,29.65997]
[1776432655685,39.65,76495.7,0.0,-0.61924,0.00012,29.61955]
[1776432656001,39.65,76495.7,0.0,-0.61924,0.00012,29.61955]
[1776432656233,39.65,76495.7,0.0,-0.61924,0.00012,29.61955]
[1776432656341,39.65,76493.83,0.0,-0.61947,0.00012,29.61339]
[1776432657334,39.65,76493.83,0.0,-0.61947,0.00012,29.61339]
[1776432657520,39.65,76493.83,0.0,-0.61947,0.00012,29.61339]
[1776432657737,39.65,76493.83,0.0,-0.61947,0.00012,29.61339]
[1776432657827,39.65,76493.83,0.0,-0.61947,0.00012,29.61339]
[1776432657880,39.65,76493.83,0.0,-0.61947,0.00012,29.61339]
[1776432657892,39.65,76493.83,0.0,-0.61947,0.00012,29.61339]
[1776432657833,39.66,76493.28,0.0,-0.61954,0.00012,29.61159]
[1776432658359,39.66,76493.28,0.0,-0.61954,0.00012,29.61159]
[1776432658415,39.66,76497.41,0.0,-0.61903,0.00012,29.62526]
[1776432659594,39.66,76497.41,0.0,-0.61903,0.00012,29.62526]
[1776432659803,39.66,76497.41,0.0,-0.61903,0.00012,29.62526]
[1776432659901,39.66,76497.41,0.0,-0.61903,0.00012,29.62526]
[1776432659893,39.66,76486.36,0.0,-0.62039,0.00012,29.58866]
[1776432660137,39.66,76486.36,0.0,-0.62039,0.00012,29.58866]
[1776432660671,39.66,76486.36,0.0,-0.62039,0.00012,29.58866]
[1776432660788,39.66,76486.36,0.0,-0.62039,0.00012,29.58866]
[1776432660873,39.65,76488.21,0.0,-0.62017,0.00012,29.59475]
[1776432661572,39.65,76482.02,0.0,-0.62093,0.00012,29.57405]
[1776432662130,39.65,76482.02,0.0,-0.62093,0.00012,29.57405]
[1776432662957,39.65,76482.02,0.0,-0.62093,0.00012,29.57405]
[1776432662973,39.65,76482.02,0.0,-0.62093,0.00012,29.57405]
[1776432662182,39.65,76477.57,0.0,-0.62149,0.00012,29.5591]
[1776432663366,39.65,76462.85,0.0,-0.6233,0.00012,29.50938]
[1776432664027,39.65,76462.85,0.0,-0.6233,0.00012,29.50938]
[1776432664228,39.65,76462.85,0.0,-0.6233,0.00012,29.50938]
[1776432664259,39.65,76433.51,0.0,-0.62691,0.00012,29.40857]
[1776432665217,39.65,76422.43,0.0,-0.62828,0.00012,29.36983]
[1776432666794,39.65,76422.43,0.0,-0.62828,0.00012,29.36983]
[1776432666934,39.65,76414.11,0.0,-0.6293,0.00012,29.34052]
[1776432667817,39.65,76414.11,0.0,-0.6293,0.00012,29.34052]
[1776432667904,39.65,76395.13,0.0,-0.63163,0.00012,29.27304]
[1776432668243,39.65,76383.17,0.0,-0.63309,0.00012,29.2302]
[1776432670257,39.65,76393.26,0.0,-0.63188,0.00012,29.26591]
[1776432671742,39.65,76393.26,0.0,-0.63188,0.00012,29.26591]
[1776432671968,39.65,76393.26,0.0,-0.63188,0.00012,29.26591]
[1776432671856,39.65,76406.14,0.0,-0.63029,0.00012,29.31205]
[1776432673105,39.65,76402.33,0.0,-0.63076,0.00012,29.29851]
[1776432673816,39.65,76402.33,0.0,-0.63076,0.00012,29.29851]
[1776432673878,39.65,76402.33,0.0,-0.63076,0.00012,29.29851]
[1776432673961,39.65,76392.62,0.0,-0.63195,0.00012,29.26382]
[1776432674286,39.64,76413.84,0.0,-0.62938,0.00012,29.33835]
[1776432675295,39.64,76437.94,0.0,-0.62642,0.00012,29.42264]
[1776432676920,39.64,76437.94,0.0,-0.62642,0.00012,29.42264]
[1776432676975,39.63,76470.94,0.0,-0.62239,0.00012,29.53481]
[1776432677037,39.63,76470.94,0.0,-0.62239,0.00012,29.53481]
[1776432677326,39.63,76470.94,0.0,-0.62239,0.00012,29.53481]
[1776432677978,39.63,76490.72,0.0,-0.61994,0.00012,29.60101]
[1776432678107,39.63,76490.72,0.0,-0.61994,0.00012,29.60101]
[1776432678378,39.63,76490.72,0.0,-0.61994,0.00012,29.60101]
[1776432678545,39.63,76490.72,0.0,-0.61994,0.00012,29.60101]
[1776432678677,39.63,76490.72,0.0,-0.61994,0.00012,29.60101]
[1776432678722,39.63,76490.33,0.0,-0.62,0.00012,29.59964]
[1776432679019,39.63,76490.33,0.0,-0.62,0.00012,29.59964]
[1776432679286,39.63,76490.33,0.0,-0.62,0.00012,29.59964]
[1776432679491,39.63,76490.33,0.0,-0.62,0.00012,29.59964]
[1776432679543,39.63,76490.33,0.0,-0.62,0.00012,29.59964]
[1776432679634,39.63,76496.95,0.0,-0.61918,0.00012,29.62151]
[1776432680341,39.63,76522.83,0.0,-0.61598,0.00012,29.70609]
[1776432681101,39.63,76522.83,0.0,-0.61598,0.00012,29.70609]
[1776432681134,39.63,76522.83,0.0,-0.61598,0.00012,29.70609]
[1776432681286,39.63,76522.83,0.0,-0.61598,0.00012,29.70609]
[1776432681883,39.63,76522.83,0.0,-0.61598,0.00012,29.70609]
[1776432681905,39.63,76490.99,0.0,-0.61992,0.00012,29.60176]
[1776432682211,39.63,76490.99,0.0,-0.61992,0.00012,29.60176]
[1776432682727,39.63,76490.99,0.0,-0.61992,0.00012,29.60176]
[1776432682826,39.63,76448.37,0.0,-0.62518,0.00012,29.45772]
[1776432683368,39.62,76426.97,0.0,-0.62782,0.00012,29.38333]
[1776432684379,39.62,76425.21,0.0,-0.62803,0.00012,29.37712]
[1776432685594,39.62,76425.21,0.0,-0.62803,0.00012,29.37712]
[1776432685694,39.62,76431.94,0.0,-0.62721,0.00012,29.40059]
[1776432686601,39.62,76431.94,0.0,-0.62721,0.00012,29.40059]
[1776432686608,39.62,76445.86,0.0,-0.6255,0.00012,29.44876]
[1776432687639,39.62,76445.86,0.0,-0.6255,0.00012,29.44876]
[1776432687759,39.62,76452.19,0.0,-0.62472,0.00012,29.47044]
[1776432688109,39.62,76452.19,0.0,-0.62472,0.00012,29.47044]
[1776432688267,39.62,76452.19,0.0,-0.62472,0.00012,29.47044]
[1776432688684,39.62,76452.19,0.0,-0.62472,0.00012,29.47044]
[1776432688913,39.62,76463.94,0.0,-0.62327,0.00012,29.51054]
[1776432689385,39.62,76463.94,0.0,-0.62327,0.00012,29.51054]
[1776432689730,39.62,76463.94,0.0,-0.62327,0.00012,29.51054]
[1776432689738,39.61,76482.39,0.0,-0.62105,0.00012,29.57151]
[1776432690421,39.6,76459.36,0.0,-0.6239,0.00012,29.49353]
[1776432691428,39.6,76448.3,0.0,-0.62528,0.00012,29.4525]
[1776432696139,39.6,76449.79,0.0,-0.62511,0.00012,29.45728]
[1776432696191,39.6,76449.79,0.0,-0.62511,0.00012,29.45728]
[1776432696467,39.6,76449.03,0.0,-0.6252,0.00012,29.45457]
[1776432698481,39.6,76439.17,0.0,-0.62643,0.00012,29.42033]
[1776432699214,39.6,76439.17,0.0,-0.62643,0.00012,29.42033]
[1776432699583,39.6,76439.17,0.0,-0.62643,0.00012,29.42033]
[1776432699735,39.6,76439.17,0.0,-0.62643,0.00012,29.42033]
[1776432699752,39.6,76425.14,0.0,-0.62815,0.00012,29.37133]
[1776432700223,39.6,76425.14,0.0,-0.62815,0.00012,29.37133]
[1776432700327,39.6,76425.14,0.0,-0.62815,0.00012,29.37133]
[1776432700725,39.6,76425.14,0.0,-0.62815,0.00012,29.37133]
[1776432700995,39.6,76388.3,0.0,-0.63267,0.00012,29.24037]
[1776432701454,39.6,76388.3,0.0,-0.63267,0.00012,29.24037]
[1776432701503,39.6,76355.31,0.0,-0.63671,0.00012,29.11985]
[1776432702518,39.58,76349.88,0.0,-0.63742,0.00012,29.09847]
[1776432703133,39.58,76349.88,0.0,-0.63742,0.00012,29.09847]
[1776432703754,39.58,76349.88,0.0,-0.63742,0.00012,29.09847]
[1776432703855,39.57,76374.81,0.0,-0.63441,0.00012,29.18911]
[1776432704162,39.57,76374.81,0.0,-0.63441,0.00012,29.18911]
[1776432704532,39.57,76389.24,0.0,-0.63264,0.00012,29.24154]
[1776432705348,39.57,76389.24,0.0,-0.63264,0.00012,29.24154]
[1776432705546,39.57,76370.28,0.0,-0.63497,0.00012,29.17244]
[1776432706387,39.57,76370.28,0.0,-0.63497,0.00012,29.17244]
[1776432706549,39.57,76331.92,0.0,-0.63966,0.00012,29.03019]
[1776432708026,39.59,76312.02,0.0,-0.64201,0.00012,28.95685]
[1776432708563,39.59,76328.67,0.0,-0.63999,0.00012,29.01971]
[1776432709128,39.59,76328.67,0.0,-0.63999,0.00012,29.01971]
[1776432709546,39.59,76328.67,0.0,-0.63999,0.00012,29.01971]
[1776432709572,39.59,76338.57,0.0,-0.63878,0.00012,29.05681]
[1776432711475,39.59,76341.77,0.0,-0.6384,0.00012,29.06868]
[1776432711664,39.59,76326.78,0.0,-0.64023,0.00012,29.01233]
[1776432712445,39.59,76326.78,0.0,-0.64023,0.00012,29.01233]
[1776432713024,39.59,76326.78,0.0,-0.64023,0.00012,29.01233]
[1776432712621,39.59,76307.57,0.0,-0.64257,0.00012,28.93931]
[1776432714073,39.59,76307.57,0.0,-0.64257,0.00012,28.93931]
[1776432713809,39.59,76242.45,0.0,-0.65046,0.00012,28.68482]
[1776432714307,39.59,76242.45,0.0,-0.65046,0.00012,28.68482]
[1776432714500,39.59,76242.45,0.0,-0.65046,0.00012,28.68482]
[1776432714637,39.59,76229.53,0.0,-0.65202,0.00012,28.63304]
[1776432715757,39.59,76229.53,0.0,-0.65202,0.00012,28.63304]
[1776432715833,39.59,76211.4,0.0,-0.65418,0.00012,28.56021]
[1776432716855,39.59,76211.4,0.0,-0.65418,0.00012,28.56021]
[1776432716891,39.59,76218.66,0.0,-0.65333,0.00012,28.5891]
[1776432717391,39.59,76218.66,0.0,-0.65333,0.00012,28.5891]
[1776432717563,39.59,76218.66,0.0,-0.65333,0.00012,28.5891]
[1776432717936,39.58,76212.47,0.0,-0.6541,0.00012,28.56317]
[1776432718493,39.58,76212.47,0.0,-0.6541,0.00012,28.56317]
[1776432718667,39.58,76218.27,0.0,-0.6534,0.00012,28.58683]
[1776432719660,39.58,76218.27,0.0,-0.6534,0.00012,28.58683]
[1776432719771,39.58,76218.27,0.0,-0.6534,0.00012,28.58683]
[1776432719959,39.57,76209.24,0.0,-0.65451,0.00012,28.54933]
[1776432720894,39.56,76197.55,0.0,-0.65598,0.00012,28.49928]
[1776432721618,39.56,76197.55,0.0,-0.65598,0.00012,28.49928]
[1776432721702,39.57,76227.26,0.0,-0.65236,0.00012,28.62179]
[1776432722364,39.57,76227.26,0.0,-0.65236,0.00012,28.62179]
[1776432722611,39.57,76227.26,0.0,-0.65236,0.00012,28.62179]
[1776432722715,39.57,76227.26,0.0,-0.65236,0.00012,28.62179]
[1776432722810,39.56,76256.59,0.0,-0.64885,0.00012,28.738]
[1776432723872,39.56,76256.59,0.0,-0.64885,0.00012,28.738]
[1776432723917,39.56,76265.44,0.0,-0.64779,0.00012,28.77276]
[1776432724862,39.56,76265.44,0.0,-0.64779,0.00012,28.77276]
[1776432724905,39.56,76234.69,0.0,-0.65151,0.00012,28.65026]
[1776432725738,39.56,76245.77,0.0,-0.65018,0.00012,28.69448]
[1776432726808,39.56,76245.77,0.0,-0.65018,0.00012,28.69448]
[1776432726863,39.56,76245.77,0.0,-0.65018,0.00012,28.69448]
[1776432727028,39.54,76267.86,0.0,-0.64755,0.00012,28.78048]
[1776432727839,39.54,76267.86,0.0,-0.64755,0.00012,28.78048]
[1776432728052,39.54,76267.86,0.0,-0.64755,0.00012,28.78048]
[1776432727906,39.54,76322.51,0.0,-0.64092,0.00012,28.99139]
[1776432728557,39.54,76322.51,0.0,-0.64092,0.00012,28.99139]
[1776432728885,39.54,76322.51,0.0,-0.64092,0.00012,28.99139]
[1776432728939,39.54,76322.51,0.0,-0.64092,0.00012,28.99139]
[1776432729002,39.54,76322.51,0.0,-0.64092,0.00012,28.99139]
[1776432729054,39.54,76309.29,0.0,-0.64253,0.00012,28.94104]
[1776432729775,39.54,76288.99,0.0,-0.645,0.00012,28.86277]
[1776432730174,39.54,76288.99,0.0,-0.645,0.00012,28.86277]
[1776432730311,39.54,76288.99,0.0,-0.645,0.00012,28.86277]
[1776432730782,39.51,76290.79,0.0,-0.64489,0.00012,28.86666]
[1776432731789,39.51,76295.93,0.0,-0.64427,0.00012,28.88646]
[1776432732796,39.5,76317.12,0.0,-0.64174,0.00012,28.96643]
[1776432733803,39.5,76330.11,0.0,-0.64016,0.00012,29.01549]
[1776432734810,39.5,76338.56,0.0,-0.63913,0.00012,29.04727]
[1776432735817,39.49,76355.56,0.0,-0.63708,0.00012,29.10998]
[1776432736824,39.49,76354.54,0.0,-0.63721,0.00012,29.10608]
[1776432738838,39.49,76349.17,0.0,-0.63787,0.00012,29.08586]
[1776432740851,39.48,76366.66,0.0,-0.63573,0.00012,29.15059]
[1776432741859,39.48,76370.03,0.0,-0.63533,0.00012,29.16275]
[1776432742866,39.48,76374.91,0.0,-0.63474,0.00012,29.18053]
[1776432743964,39.48,76364.91,0.0,-0.63597,0.00012,29.14363]
[1776432744631,39.48,76364.91,0.0,-0.63597,0.00012,29.14363]
[1776432744881,39.48,76307.84,0.0,-0.64295,0.00012,28.9286]
[1776432745800,39.48,76307.84,0.0,-0.64295,0.00012,28.9286]
[1776432745888,39.48,76291.86,0.0,-0.6449,0.00012,28.86659]
[1776432746895,39.45,76291.3,0.0,-0.64506,0.00012,28.86195]
[1776432747909,39.45,76291.3,0.0,-0.64506,0.00012,28.86195]
[1776432747958,39.43,76276.58,0.0,-0.64693,0.00012,28.80198]
[1776432748910,39.43,76251.8,0.0,-0.64994,0.00012,28.70379]
[1776432749925,39.42,76267.99,0.0,-0.64803,0.00012,28.7666]
[1776432750930,39.42,76279.29,0.0,-0.64666,0.00012,28.81096]
[1776432752944,39.41,76278.39,0.0,-0.6468,0.00012,28.80394]
[1776432753427,39.41,76278.39,0.0,-0.6468,0.00012,28.80394]
[1776432753961,39.41,76249.06,0.0,-0.65036,0.00012,28.68758]
[1776432754850,39.41,76249.06,0.0,-0.65036,0.00012,28.68758]
[1776432754962,39.41,76227.68,0.0,-0.65296,0.00012,28.60103]
[1776432755969,39.41,76217.46,0.0,-0.65421,0.00012,28.55882]
[1776432757599,39.41,76218.45,0.0,-0.6541,0.00012,28.56284]
[1776432758008,39.4,76234.8,0.0,-0.65213,0.00012,28.62898]
[1776432759014,39.4,76247.73,0.0,-0.65056,0.00012,28.68097]
[1776432760043,39.39,76270.87,0.0,-0.64779,0.00012,28.77198]
[1776432761034,39.39,76272.76,0.0,-0.64757,0.00012,28.77927]
[1776432761592,39.39,76272.76,0.0,-0.64757,0.00012,28.77927]
[1776432761846,39.39,76272.76,0.0,-0.64757,0.00012,28.77927]
[1776432762042,39.39,76226.85,0.0,-0.65314,0.00012,28.59513]
[1776432762387,39.39,76226.85,0.0,-0.65314,0.00012,28.59513]
[1776432762816,39.39,76226.85,0.0,-0.65314,0.00012,28.59513]
[1776432763048,39.39,76207.44,0.0,-0.6555,0.00012,28.5155]
[1776432764055,39.39,76210.02,0.0,-0.65518,0.00012,28.52611]
[1776432765101,39.39,76219.86,0.0,-0.654,0.00012,28.56642]
[1776432765884,39.39,76219.86,0.0,-0.654,0.00012,28.56642]
[1776432766075,39.39,76214.75,0.0,-0.65461,0.00012,28.54549]
[1776432767083,39.39,76209.86,0.0,-0.65521,0.00012,28.52541]
[1776432768090,39.39,76223.3,0.0,-0.65358,0.00012,28.58041]
[1776432769097,39.39,76230.44,0.0,-0.65273,0.00012,28.60907]
[1776432770103,39.38,76235.16,0.0,-0.65216,0.00012,28.62813]
[1776432770672,39.38,76235.16,0.0,-0.65216,0.00012,28.62813]
[1776432770911,39.38,76235.16,0.0,-0.65216,0.00012,28.62813]
[1776432771111,39.38,76253.81,0.0,-0.6499,0.00012,28.70314]
[1776432772773,39.38,76253.81,0.0,-0.64992,0.00012,28.70243]
[1776432773152,39.38,76353.64,0.0,-0.63774,0.00012,29.08852]
[1776432773466,39.38,76353.64,0.0,-0.63774,0.00012,29.08852]
[1776432774333,39.38,76353.64,0.0,-0.63774,0.00012,29.08852]
[1776432774669,39.38,76353.64,0.0,-0.63774,0.00012,29.08852]
[1776432774745,39.38,76353.64,0.0,-0.63774,0.00012,29.08852]
[1776432774784,39.38,76358.54,0.0,-0.63715,0.00012,29.10656]
[1776432775453,39.38,76358.54,0.0,-0.63715,0.00012,29.10656]
[1776432776027,39.38,76358.54,0.0,-0.63715,0.00012,29.10656]
[1776432776073,39.38,76358.54,0.0,-0.63715,0.00012,29.10656]
[1776432776155,39.38,76399.29,0.0,-0.63213,0.00012,29.25621]
[1776432777045,39.38,76399.29,0.0,-0.63213,0.00012,29.25621]
[1776432777140,39.38,76416.67,0.0,-0.62999,0.00012,29.31854]
[1776432779145,39.38,76414.71,0.0,-0.63023,0.00012,29.31155]
[1776432779182,39.37,76419.82,0.0,-0.6296,0.00012,29.32959]
[1776432780169,39.37,76419.82,0.0,-0.6296,0.00012,29.32959]
[1776432779778,39.37,76401.18,0.0,-0.6319,0.00012,29.26281]
[1776432780306,39.37,76401.18,0.0,-0.6319,0.00012,29.26281]
[1776432780356,39.37,76401.18,0.0,-0.6319,0.00012,29.26281]
[1776432780720,39.37,76401.18,0.0,-0.6319,0.00012,29.26281]
[1776432781132,39.37,76401.18,0.0,-0.6319,0.00012,29.26281]
[1776432780870,39.37,76378.28,0.0,-0.63473,0.00012,29.17937]
[1776432781391,39.37,76378.28,0.0,-0.63473,0.00012,29.17937]
[1776432782088,39.37,76431.19,0.0,-0.62821,0.00012,29.3696]
[1776432782684,39.37,76431.19,0.0,-0.62821,0.00012,29.3696]
[1776432782952,39.37,76431.19,0.0,-0.62821,0.00012,29.3696]
[1776432783269,39.37,76422.23,0.0,-0.62932,0.00012,29.33778]
[1776432783438,39.37,76422.23,0.0,-0.62932,0.00012,29.33778]
[1776432784086,39.37,76422.23,0.0,-0.62932,0.00012,29.33778]
[1776432784121,39.37,76476.56,0.0,-0.62259,0.00012,29.52652]
[1776432784296,39.37,76476.56,0.0,-0.62259,0.00012,29.52652]
[1776432784693,39.37,76476.56,0.0,-0.62259,0.00012,29.52652]
[1776432785161,39.37,76476.56,0.0,-0.62259,0.00012,29.52652]
[1776432784796,39.37,76488.49,0.0,-0.62111,0.00012,29.56679]
[1776432785295,39.37,76444.73,0.0,-0.62654,0.00012,29.41678]
[1776432787216,39.36,76410.74,0.0,-0.63076,0.00012,29.29613]
[1776432788321,39.36,76414.98,0.0,-0.63024,0.00012,29.31123]
[1776432789328,39.36,76419.22,0.0,-0.62972,0.00012,29.32628]
[1776432792349,39.36,76411.91,0.0,-0.63064,0.00012,29.29992]
[1776432793512,39.36,76407.75,0.0,-0.63115,0.00012,29.28493]
[1776432794363,39.36,76402.04,0.0,-0.63186,0.00012,29.26422]
[1776432795355,39.36,76402.04,0.0,-0.63186,0.00012,29.26422]
[1776432795372,39.36,76395.79,0.0,-0.63264,0.00012,29.24144]
[1776432796867,39.35,76370.96,0.0,-0.6357,0.00012,29.1504]
[1776432797386,39.35,76358.4,0.0,-0.63725,0.00012,29.10369]
[1776432798393,39.35,76356.02,0.0,-0.63755,0.00012,29.09475]
[1776432801821,39.35,76365.75,0.0,-0.63636,0.00012,29.13076]
[1776432804509,39.35,76374.79,0.0,-0.63525,0.00012,29.16391]
[1776432805516,39.35,76364.37,0.0,-0.63654,0.00012,29.12527]
[1776432807538,39.34,76367.99,0.0,-0.6361,0.00012,29.13853]
[1776432808549,39.34,76373.83,0.0,-0.63539,0.00012,29.16002]
[1776432809556,39.34,76379.29,0.0,-0.63472,0.00012,29.18001]
[1776432810563,39.34,76373.96,0.0,-0.63538,0.00012,29.16028]
[1776432811570,39.34,76385.64,0.0,-0.63396,0.00012,29.20002]
[1776432812580,39.34,76391.81,0.0,-0.6332,0.00012,29.2224]
[1776432814593,39.34,76407.24,0.0,-0.63131,0.00012,29.27794]
[1776432815987,39.34,76407.24,0.0,-0.63131,0.00012,29.27794]
[1776432816063,39.34,76412.69,0.0,-0.63064,0.00012,29.29747]
[1776432816981,39.34,76412.69,0.0,-0.63064,0.00012,29.29747]
[1776432817051,39.33,76428.19,0.0,-0.62872,0.00012,29.35261]
[1776432817623,39.33,76438.92,0.0,-0.62739,0.00012,29.39046]
[1776432818630,39.33,76431.52,0.0,-0.62831,0.00012,29.36439]
[1776432819637,39.33,76426.01,0.0,-0.62899,0.00012,29.34484]
[1776432820644,39.33,76432.13,0.0,-0.62824,0.00012,29.36645]
[1776432822658,39.33,76417.51,0.0,-0.63005,0.00012,29.31451]
[1776432823667,39.33,76409.73,0.0,-0.63102,0.00012,29.28653]
[1776432826692,39.33,76417.14,0.0,-0.63012,0.00012,29.31262]
[1776432827699,39.33,76429.23,0.0,-0.62862,0.00012,29.35565]
[1776432828706,39.33,76446.22,0.0,-0.62651,0.00012,29.41539]
[1776432829713,39.33,76443.67,0.0,-0.62683,0.00012,29.40645]
[1776432830503,39.33,76443.67,0.0,-0.62683,0.00012,29.40645]
[1776432830776,39.33,76443.67,0.0,-0.62683,0.00012,29.40645]
[1776432830888,39.33,76443.67,0.0,-0.62683,0.00012,29.40645]
[1776432830903,39.33,76431.38,0.0,-0.62835,0.00012,29.36322]
[1776432831414,39.33,76431.38,0.0,-0.62835,0.00012,29.36322]
[1776432831764,39.33,76401.93,0.0,-0.632,0.00012,29.25793]
[1776432832754,39.32,76396.87,0.0,-0.63263,0.00012,29.23944]
[1776432835186,39.32,76390.05,0.0,-0.63348,0.00012,29.21431]
[1776432836001,39.32,76390.05,0.0,-0.63348,0.00012,29.21431]
[1776432836993,39.32,76390.68,0.0,-0.63341,0.00012,29.21647]
[1776432837095,39.32,76370.75,0.0,-0.63587,0.00012,29.14324]
[1776432838041,39.32,76370.75,0.0,-0.63587,0.00012,29.14324]
[1776432838096,39.32,76406.9,0.0,-0.63141,0.00012,29.27513]
[1776432838802,39.32,76429.38,0.0,-0.62863,0.00012,29.35535]
[1776432839809,39.32,76424.8,0.0,-0.6292,0.00012,29.339]
[1776432842833,39.32,76434.69,0.0,-0.62798,0.00012,29.37404]
[1776432843839,39.32,76429.43,0.0,-0.62863,0.00012,29.35546]
[1776432845866,39.32,76449.44,0.0,-0.62615,0.00012,29.42572]
[1776432846873,39.32,76454.9,0.0,-0.62548,0.00012,29.44467]
[1776432848388,39.32,76457.59,0.0,-0.62514,0.00012,29.45394]
[1776432848425,39.32,76457.59,0.0,-0.62514,0.00012,29.45394]
[1776432848888,39.32,76457.42,0.0,-0.62517,0.00012,29.4533]
[1776432850902,39.31,76450.93,0.0,-0.62598,0.00012,29.43067]
[1776432853024,39.31,76447.16,0.0,-0.62645,0.00012,29.41749]
[1776432853148,39.31,76447.16,0.0,-0.62645,0.00012,29.41749]
[1776432855937,39.31,76456.85,0.0,-0.62525,0.00012,29.45102]
[1776432857250,39.31,76456.85,0.0,-0.62525,0.00012,29.45102]
[1776432857269,39.31,76456.85,0.0,-0.62525,0.00012,29.45102]
[1776432857283,39.31,76467.34,0.0,-0.62395,0.00012,29.48718]
[1776432858292,39.31,76479.47,0.0,-0.62244,0.00012,29.52865]
[1776432858962,39.31,76487.13,0.0,-0.62149,0.00012,29.55462]
[1776432863811,39.32,76489.56,0.0,-0.62117,0.00012,29.56307]
[1776432863953,39.32,76489.56,0.0,-0.62117,0.00012,29.56307]
[1776432864006,39.32,76489.56,0.0,-0.62117,0.00012,29.56307]
[1776432864113,39.32,76505.39,0.0,-0.6192,0.00012,29.61618]
[1776432865007,39.32,76526.69,0.0,-0.61654,0.00012,29.68649]
[1776432866013,39.32,76522.85,0.0,-0.61701,0.00012,29.67398]
[1776432867020,39.32,76521.46,0.0,-0.61719,0.00012,29.66943]
[1776432867360,39.32,76521.46,0.0,-0.61719,0.00012,29.66943]
[1776432867416,39.32,76521.46,0.0,-0.61719,0.00012,29.66943]
[1776432867819,39.32,76521.46,0.0,-0.61719,0.00012,29.66943]
[1776432867855,39.32,76521.46,0.0,-0.61719,0.00012,29.66943]
[1776432868094,39.32,76521.46,0.0,-0.61719,0.00012,29.66943]
[1776432868116,39.32,76512.11,0.0,-0.61835,0.00012,29.63864]
[1776432868837,39.32,76512.11,0.0,-0.61835,0.00012,29.63864]
[1776432869005,39.32,76512.11,0.0,-0.61835,0.00012,29.63864]
[1776432869302,39.32,76512.11,0.0,-0.61835,0.00012,29.63864]
[1776432869036,39.32,76508.32,0.0,-0.61882,0.00012,29.62611]
[1776432869354,39.32,76508.32,0.0,-0.61882,0.00012,29.62611]
[1776432869588,39.32,76508.32,0.0,-0.61882,0.00012,29.62611]
[1776432870196,39.32,76518.93,0.0,-0.6175,0.00012,29.66119]
[1776432873066,39.32,76529.95,0.0,-0.61613,0.00012,29.69433]
[1776432876940,39.32,76532.67,0.0,-0.61579,0.00012,29.70321]
[1776432877093,39.32,76539.87,0.0,-0.61489,0.00013,29.72652]
[1776432879107,39.32,76544.52,0.0,-0.61431,0.00013,29.74149]
[1776432879855,39.32,76544.52,0.0,-0.61431,0.00013,29.74149]
[1776432881203,39.32,76554.13,0.0,-0.61311,0.00013,29.77227]
[1776432882677,39.32,76554.09,0.0,-0.61311,0.00013,29.7722]
[1776432882780,39.32,76554.09,0.0,-0.61311,0.00013,29.7722]
[1776432883230,39.32,76537.37,0.0,-0.6152,0.00012,29.71851]
[1776432884224,39.32,76515.31,0.0,-0.61795,0.00012,29.64649]
[1776432885150,39.32,76523.08,0.0,-0.61698,0.00012,29.67203]
[1776432885367,39.32,76523.08,0.0,-0.61698,0.00012,29.67203]
[1776432885960,39.32,76523.08,0.0,-0.61698,0.00012,29.67203]
[1776432886310,39.32,76523.08,0.0,-0.61698,0.00012,29.67203]
[1776432886172,39.32,76536.22,0.0,-0.61534,0.00012,29.71486]
[1776432886640,39.32,76536.22,0.0,-0.61534,0.00012,29.71486]
[1776432886989,39.32,76536.22,0.0,-0.61534,0.00012,29.71486]
[1776432887174,39.32,76545.96,0.0,-0.61412,0.00013,29.74628]
[1776432888181,39.32,76550.1,0.0,-0.61361,0.00013,29.75952]
[1776432891202,39.32,76556.94,0.0,-0.61275,0.00013,29.78126]
[1776432891450,39.32,76556.94,0.0,-0.61275,0.00013,29.78126]
[1776432891997,39.32,76556.94,0.0,-0.61275,0.00013,29.78126]
[1776432892498,39.32,76557.62,0.0,-0.61267,0.00013,29.78334]
[1776432892777,39.32,76557.62,0.0,-0.61267,0.00013,29.78334]
[1776432893217,39.32,76567.74,0.0,-0.6114,0.00013,29.81534]
[1776432895230,39.32,76570.99,0.0,-0.611,0.00013,29.82539]
[1776432896237,39.32,76566.3,0.0,-0.61159,0.00013,29.81057]
[1776432897103,39.32,76566.3,0.0,-0.61159,0.00013,29.81057]
[1776432897244,39.32,76561.83,0.0,-0.61216,0.00013,29.79639]
[1776432899099,39.32,76560.25,0.0,-0.61236,0.00013,29.79133]
[1776432899157,39.32,76560.25,0.0,-0.61236,0.00013,29.79133]
[1776432899261,39.32,76560.25,0.0,-0.61236,0.00013,29.79133]
[1776432899535,39.31,76562.79,0.0,-0.61204,0.00013,29.79933]
[1776432899960,39.31,76562.79,0.0,-0.61204,0.00013,29.79933]
[1776432900211,39.31,76562.79,0.0,-0.61204,0.00013,29.79933]
[1776432900828,39.31,76564.92,0.0,-0.61177,0.00013,29.80606]
[1776432901335,39.31,76564.92,0.0,-0.61177,0.00013,29.80606]
[1776432901274,39.31,76554.79,0.0,-0.61305,0.00013,29.77382]
[1776432902091,39.31,76554.79,0.0,-0.61305,0.00013,29.77382]
[1776432902348,39.31,76554.79,0.0,-0.61305,0.00013,29.77382]
[1776432902281,39.31,76560.8,0.0,-0.6123,0.00013,29.79288]
[1776432902403,39.31,76560.8,0.0,-0.6123,0.00013,29.79288]
[1776432903288,39.31,76573.05,0.0,-0.61076,0.00013,29.83148]
[1776432904295,39.31,76580.43,0.0,-0.60984,0.00013,29.8545]
[1776432905303,39.31,76586.6,0.0,-0.60906,0.00013,29.87365]
[1776432907283,39.31,76586.93,0.0,-0.60902,0.00013,29.87469]
[1776432907339,39.31,76587.73,0.0,-0.60892,0.00013,29.87719]
[1776432908328,39.31,76593.09,0.0,-0.60825,0.00013,29.8937]
[1776432908665,39.31,76593.09,0.0,-0.60825,0.00013,29.8937]
[1776432909242,39.31,76593.09,0.0,-0.60825,0.00013,29.8937]
[1776432909318,39.31,76593.09,0.0,-0.60825,0.00013,29.8937]
[1776432909335,39.31,76594.45,0.0,-0.60808,0.00013,29.89786]
[1776432910204,39.31,76594.45,0.0,-0.60808,0.00013,29.89786]
[1776432910352,39.31,76578.47,0.0,-0.61008,0.00013,29.84841]
[1776432910521,39.31,76578.47,0.0,-0.61008,0.00013,29.84841]
[1776432910614,39.31,76578.47,0.0,-0.61008,0.00013,29.84841]
[1776432910771,39.31,76578.47,0.0,-0.61008,0.00013,29.84841]
[1776432911349,39.31,76560.95,0.0,-0.61229,0.00013,29.79314]
[1776432911569,39.31,76560.95,0.0,-0.61229,0.00013,29.79314]
[1776432912356,39.31,76562.39,0.0,-0.61211,0.00013,29.79765]
[1776432913283,39.31,76562.39,0.0,-0.61211,0.00013,29.79765]
[1776432913632,39.31,76561.22,0.0,-0.61226,0.00013,29.79389]
[1776432914064,39.31,76561.22,0.0,-0.61226,0.00013,29.79389]
[1776432914150,39.31,76561.22,0.0,-0.61226,0.00013,29.79389]
[1776432914371,39.31,76574.32,0.0,-0.61062,0.00013,29.83512]
[1776432914804,39.31,76574.32,0.0,-0.61062,0.00013,29.83512]
[1776432915197,39.31,76574.32,0.0,-0.61062,0.00013,29.83512]
[1776432915380,39.31,76598.92,0.0,-0.60753,0.00013,29.91125]
[1776432916387,39.31,76608.6,0.0,-0.60631,0.00013,29.9408]
[1776432917335,39.31,76608.6,0.0,-0.60631,0.00013,29.9408]
[1776432917541,39.31,76608.6,0.0,-0.60631,0.00013,29.9408]
[1776432917402,39.31,76598.54,0.0,-0.60757,0.00013,29.91017]
[1776432918548,39.31,76598.54,0.0,-0.60757,0.00013,29.91021]
[1776432918764,39.31,76598.54,0.0,-0.60757,0.00013,29.91021]
[1776432918796,39.31,76598.54,0.0,-0.60757,0.00013,29.91021]
[1776432919394,39.31,76585.5,0.0,-0.60921,0.00013,29.86996]
[1776432920180,39.31,76585.5,0.0,-0.60921,0.00013,29.86996]
[1776432920230,39.31,76588.18,0.0,-0.60888,0.00013,29.87825]
[1776432920676,39.31,76588.18,0.0,-0.60888,0.00013,29.87825]
[1776432920833,39.31,76588.18,0.0,-0.60888,0.00013,29.87825]
[1776432920889,39.31,76578.76,0.0,-0.61006,0.00013,29.84893]
[1776432922240,39.3,76575.26,0.0,-0.61051,0.00013,29.83784]
[1776432923990,39.3,76570.47,0.0,-0.61111,0.00013,29.82276]
[1776432926402,39.3,76572.09,0.0,-0.61091,0.00013,29.82778]
[1776432926782,39.3,76575.62,0.0,-0.61048,0.00013,29.83871]
[1776432927741,39.3,76575.62,0.0,-0.61048,0.00013,29.83871]
[1776432928321,39.3,76575.62,0.0,-0.61048,0.00013,29.83871]
[1776432928358,39.3,76590.81,0.0,-0.60857,0.00013,29.88582]
[1776432928760,39.3,76590.81,0.0,-0.60857,0.00013,29.88582]
[1776432928850,39.3,76590.81,0.0,-0.60857,0.00013,29.88582]
[1776432929129,39.3,76590.81,0.0,-0.60857,0.00013,29.88582]
[1776432929231,39.3,76597.79,0.0,-0.6077,0.00013,29.90719]
[1776432929769,39.3,76597.79,0.0,-0.6077,0.00013,29.90719]
[1776432929843,39.3,76597.79,0.0,-0.6077,0.00013,29.90719]
[1776432929846,39.3,76601.64,0.0,-0.60722,0.00013,29.91891]
[1776432931428,39.29,76605.96,0.0,-0.6067,0.00013,29.92889]
[1776432932284,39.29,76605.96,0.0,-0.6067,0.00013,29.92889]
[1776432933052,39.29,76601.25,0.0,-0.60729,0.00013,29.91444]
[1776432933215,39.29,76598.81,0.0,-0.6076,0.00013,29.90698]
[1776432934404,39.29,76604.37,0.0,-0.6069,0.00013,29.92391]
[1776432934524,39.29,76614.47,0.0,-0.60563,0.00013,29.95452]
[1776432937293,39.29,76618.12,0.0,-0.60517,0.00013,29.96551]
[1776432938558,39.29,76624.17,0.0,-0.60441,0.00013,29.9837]
[1776432941791,39.29,76629.21,0.0,-0.60377,0.00013,29.99876]
[1776432943315,39.29,76623.93,0.0,-0.60443,0.00013,29.98305]
[1776432949050,39.3,76623.31,0.0,-0.60451,0.00013,29.98127]
[1776432951352,39.3,76629.07,0.0,-0.60378,0.00013,29.99847]
[1776432956480,39.3,76623.31,0.0,-0.6045,0.00013,29.98141]
[1776432957415,39.3,76623.31,0.0,-0.6045,0.00013,29.98141]
[1776432957450,39.3,76623.31,0.0,-0.6045,0.00013,29.98141]
[1776432956686,39.3,76617.59,0.0,-0.60522,0.00013,29.96427]
[1776432957505,39.3,76617.59,0.0,-0.60522,0.00013,29.96427]
[1776432958222,39.3,76617.59,0.0,-0.60522,0.00013,29.96427]
[1776432958440,39.3,76607.63,0.0,-0.60647,0.00013,29.93426]
[1776432958700,39.3,76612.39,0.0,-0.60587,0.00013,29.94867]
[1776432960192,39.3,76612.39,0.0,-0.60587,0.00013,29.94867]
[1776432960221,39.3,76608.84,0.0,-0.60632,0.00013,29.93797]
[1776432961722,39.3,76602.27,0.0,-0.60714,0.00013,29.91801]
[1776432963129,39.3,76602.27,0.0,-0.60714,0.00013,29.91801]
[1776432963297,39.3,76602.27,0.0,-0.60714,0.00013,29.91801]
[1776432963362,39.3,76598.7,0.0,-0.6076,0.00013,29.90702]
[1776432963737,39.3,76591.87,0.0,-0.60845,0.00013,29.88605]
[1776432964585,39.3,76591.87,0.0,-0.60845,0.00013,29.88605]
[1776432964706,39.3,76591.87,0.0,-0.60845,0.00013,29.88605]
[1776432964744,39.3,76575.84,0.0,-0.61047,0.00013,29.83619]
[1776432965821,39.3,76563.21,0.0,-0.61206,0.00013,29.79638]
[1776432966757,39.3,76567.12,0.0,-0.61157,0.00013,29.80868]
[1776432969603,39.29,76568.4,0.0,-0.61141,0.00013,29.8126]
[1776432970353,39.29,76568.4,0.0,-0.61141,0.00013,29.8126]
[1776432970413,39.29,76574.0,0.0,-0.61072,0.00013,29.83007]
[1776432971285,39.29,76581.0,0.0,-0.60984,0.00013,29.85193]
[1776432972856,39.29,76584.67,0.0,-0.60938,0.00013,29.86335]
[1776432972957,39.29,76583.17,0.0,-0.60957,0.00013,29.8587]
[1776432973672,39.29,76583.17,0.0,-0.60957,0.00013,29.8587]
[1776432973808,39.29,76582.74,0.0,-0.60962,0.00013,29.85728]
[1776432976365,39.29,76584.71,0.0,-0.60938,0.00013,29.86332]
[1776432976369,39.29,76584.71,0.0,-0.60938,0.00013,29.86332]
[1776432978165,39.29,76588.23,0.0,-0.60895,0.00013,29.87405]
[1776432979852,39.29,76595.7,0.0,-0.60801,0.00013,29.89711]
[1776432981562,39.29,76591.49,0.0,-0.60853,0.00013,29.88422]
[1776432981571,39.29,76591.49,0.0,-0.60853,0.00013,29.88422]
[1776432982361,39.29,76583.84,0.0,-0.60949,0.00013,29.86062]
[1776432983127,39.29,76583.84,0.0,-0.60949,0.00013,29.86062]
[1776432983147,39.29,76583.84,0.0,-0.60949,0.00013,29.86062]
[1776432983165,39.29,76567.9,0.0,-0.61149,0.00013,29.81065]
[1776432983800,39.29,76567.9,0.0,-0.61149,0.00013,29.81065]
[1776432983878,39.29,76581.4,0.0,-0.6098,0.00013,29.85288]
[1776432984885,39.29,76584.35,0.0,-0.60944,0.00013,29.86197]
[1776432985609,39.29,76584.35,0.0,-0.60944,0.00013,29.86197]
[1776432986387,39.29,76581.55,0.0,-0.60979,0.00013,29.85322]
[1776432986841,39.29,76581.55,0.0,-0.60979,0.00013,29.85322]
[1776432987372,39.29,76581.55,0.0,-0.60979,0.00013,29.85322]
[1776432988208,39.29,76578.61,0.0,-0.61016,0.00013,29.84405]
[1776432988333,39.29,76575.8,0.0,-0.61051,0.00013,29.83527]
[1776432988981,39.29,76575.8,0.0,-0.61051,0.00013,29.83527]
[1776432989258,39.28,76552.88,0.0,-0.61339,0.00013,29.76269]
[1776432990078,39.28,76552.88,0.0,-0.61339,0.00013,29.76269]
[1776432990120,39.28,76552.88,0.0,-0.61339,0.00013,29.76269]
[1776432990164,39.28,76544.81,0.0,-0.6144,0.00013,29.7368]
[1776432990679,39.28,76544.81,0.0,-0.6144,0.00013,29.7368]
[1776432990749,39.28,76544.81,0.0,-0.6144,0.00013,29.7368]
[1776432991041,39.28,76544.81,0.0,-0.6144,0.00013,29.7368]
[1776432991390,39.28,76544.81,0.0,-0.6144,0.00013,29.7368]
[1776432991428,39.28,76548.1,0.0,-0.614,0.00013,29.7443]
[1776432991893,39.28,76548.1,0.0,-0.614,0.00013,29.7443]
[1776432992079,39.28,76548.1,0.0,-0.614,0.00013,29.7443]
[1776432992101,39.28,76550.85,0.0,-0.61366,0.00013,29.75307]
[1776432993069,39.28,76557.82,0.0,-0.61279,0.00013,29.7753]
[1776432994431,39.28,76557.82,0.0,-0.61279,0.00013,29.7753]
[1776432994523,39.28,76565.87,0.0,-0.61178,0.00013,29.80078]
[1776432994898,39.28,76565.87,0.0,-0.61178,0.00013,29.80078]
[1776432995086,39.28,76581.71,0.0,-0.60979,0.00013,29.85052]
[1776432995789,39.28,76581.71,0.0,-0.60979,0.00013,29.85052]
[1776432995866,39.28,76581.71,0.0,-0.60979,0.00013,29.85052]
[1776432996229,39.28,76581.71,0.0,-0.60979,0.00013,29.85052]
[1776432996285,39.28,76589.42,0.0,-0.60882,0.00013,29.87446]
[1776432997069,39.28,76589.42,0.0,-0.60882,0.00013,29.87446]
[1776432997099,39.28,76595.22,0.0,-0.60809,0.00013,29.89234]
[1776432997916,39.28,76595.22,0.0,-0.60809,0.00013,29.89234]
[1776432998388,39.28,76595.22,0.0,-0.60809,0.00013,29.89234]
[1776432998759,39.28,76599.48,0.0,-0.60755,0.00013,29.90547]
[1776432999073,39.28,76599.48,0.0,-0.60755,0.00013,29.90547]
[1776432999397,39.28,76599.48,0.0,-0.60755,0.00013,29.90547]
[1776432999784,39.28,76596.76,0.0,-0.6079,0.00013,29.8971]
[1776433000711,39.28,76594.85,0.0,-0.60814,0.00013,29.89121]
[1776433001347,39.28,76594.85,0.0,-0.60814,0.00013,29.89121]
[1776433001407,39.28,76594.85,0.0,-0.60814,0.00013,29.89121]
[1776433001438,39.28,76594.03,0.0,-0.60824,0.00013,29.88871]
[1776433002333,39.28,76594.03,0.0,-0.60824,0.00013,29.88871]
[1776433002525,39.28,76594.03,0.0,-0.60824,0.00013,29.88871]
[1776433002597,39.28,76574.34,0.0,-0.61072,0.00013,29.82745]
[1776433003001,39.28,76574.34,0.0,-0.61072,0.00013,29.82745]
[1776433003036,39.28,76574.34,0.0,-0.61072,0.00013,29.82745]
[1776433003345,39.28,76574.34,0.0,-0.61072,0.00013,29.82745]
[1776433003596,39.28,76574.34,0.0,-0.61072,0.00013,29.82745]
[1776433003357,39.28,76542.76,0.0,-0.61468,0.00013,29.72702]
[1776433004157,39.28,76542.76,0.0,-0.61468,0.00013,29.72702]
[1776433004199,39.28,76542.76,0.0,-0.61468,0.00013,29.72702]
[1776433004270,39.28,76514.48,0.0,-0.61822,0.00012,29.63456]
[1776433004685,39.28,76514.48,0.0,-0.61822,0.00012,29.63456]
[1776433005209,39.28,76515.97,0.0,-0.61803,0.00012,29.63947]
[1776433006031,39.28,76515.97,0.0,-0.61803,0.00012,29.63947]
[1776433006216,39.28,76526.16,0.0,-0.61675,0.00013,29.67306]
[1776433007307,39.28,76526.16,0.0,-0.61675,0.00013,29.67306]
[1776433007357,39.28,76527.7,0.0,-0.61656,0.00013,29.67811]
[1776433007683,39.28,76527.7,0.0,-0.61656,0.00013,29.67811]
[1776433007951,39.28,76527.7,0.0,-0.61656,0.00013,29.67811]
[1776433008061,39.28,76527.7,0.0,-0.61656,0.00013,29.67811]
[1776433008498,39.28,76527.7,0.0,-0.61656,0.00013,29.67811]
[1776433008536,39.28,76539.87,0.0,-0.61504,0.00013,29.7177]
[1776433009501,39.28,76539.87,0.0,-0.61504,0.00013,29.7177]
[1776433009589,39.28,76556.74,0.0,-0.61292,0.00013,29.77184]
[1776433010370,39.28,76556.74,0.0,-0.61292,0.00013,29.77184]
[1776433010455,39.28,76575.32,0.0,-0.6106,0.00013,29.83049]
[1776433011098,39.28,76575.32,0.0,-0.6106,0.00013,29.83049]
[1776433011251,39.28,76590.64,0.0,-0.60867,0.00013,29.87814]
[1776433011924,39.28,76590.64,0.0,-0.60867,0.00013,29.87814]
[1776433011957,39.28,76590.64,0.0,-0.60867,0.00013,29.87814]
[1776433012306,39.28,76590.64,0.0,-0.60867,0.00013,29.87814]
[1776433012599,39.28,76586.42,0.0,-0.6092,0.00013,29.86511]
[1776433012651,39.28,76586.42,0.0,-0.6092,0.00013,29.86511]
[1776433013531,39.28,76586.42,0.0,-0.6092,0.00013,29.86511]
[1776433013587,39.28,76569.02,0.0,-0.61139,0.00013,29.81065]
[1776433014272,39.28,76558.56,0.0,-0.6127,0.00013,29.77748]
[1776433014769,39.28,76558.56,0.0,-0.6127,0.00013,29.77748]
[1776433015084,39.28,76558.56,0.0,-0.6127,0.00013,29.77748]
[1776433016286,39.28,76569.17,0.0,-0.61137,0.00013,29.81107]
[1776433017293,39.28,76577.73,0.0,-0.6103,0.00013,29.83797]
[1776433020578,39.28,76575.09,0.0,-0.61063,0.00013,29.82975]
[1776433021312,39.28,76579.43,0.0,-0.61008,0.00013,29.84334]
[1776433021321,39.28,76585.81,0.0,-0.60927,0.00013,29.86328]
[1776433021809,39.28,76585.81,0.0,-0.60927,0.00013,29.86328]
[1776433022540,39.28,76592.95,0.0,-0.60837,0.00013,29.88543]
[1776433024850,39.29,76591.81,0.0,-0.60851,0.00013,29.88204]
[1776433025349,39.29,76579.82,0.0,-0.61001,0.00013,29.84494]
[1776433026487,39.29,76578.99,0.0,-0.61012,0.00013,29.8423]
[1776433027807,39.29,76578.98,0.0,-0.61012,0.00013,29.84232]
[1776433027809,39.29,76578.98,0.0,-0.61012,0.00013,29.84232]
[1776433028493,39.29,76578.98,0.0,-0.61012,0.00013,29.84232]
[1776433028538,39.29,76583.52,0.0,-0.60954,0.00013,29.85654]
[1776433029377,39.29,76589.69,0.0,-0.60877,0.00013,29.87574]
[1776433030820,39.29,76589.49,0.0,-0.60879,0.00013,29.87519]
[1776433031482,39.29,76589.49,0.0,-0.60879,0.00013,29.87519]
[1776433031541,39.29,76596.85,0.0,-0.60786,0.00013,29.89792]
[1776433032537,39.29,76596.85,0.0,-0.60786,0.00013,29.89792]
[1776433032578,39.29,76609.71,0.0,-0.60624,0.00013,29.93718]
[1776433032925,39.29,76609.71,0.0,-0.60624,0.00013,29.93718]
[1776433033248,39.29,76609.71,0.0,-0.60624,0.00013,29.93718]
[1776433033586,39.29,76622.48,0.0,-0.60463,0.00013,29.97566]
[1776433034413,39.29,76622.45,0.0,-0.60463,0.00013,29.97558]
[1776433036808,39.29,76620.38,0.0,-0.60489,0.00013,29.96941]
[1776433037125,39.29,76620.38,0.0,-0.60489,0.00013,29.96941]
[1776433037561,39.29,76620.38,0.0,-0.60489,0.00013,29.96941]
[1776433037638,39.29,76609.09,0.0,-0.60631,0.00013,29.93539]
[1776433037753,39.29,76609.09,0.0,-0.60631,0.00013,29.93539]
[1776433038441,39.29,76587.71,0.0,-0.609,0.00013,29.86995]
[1776433038980,39.29,76587.71,0.0,-0.609,0.00013,29.86995]
[1776433039150,39.29,76587.71,0.0,-0.609,0.00013,29.86995]
[1776433039503,39.29,76587.71,0.0,-0.609,0.00013,29.86995]
[1776433039544,39.29,76587.71,0.0,-0.609,0.00013,29.86995]
[1776433039558,39.3,76561.18,0.0,-0.61233,0.00013,29.7869]
[1776433040602,39.29,76553.89,0.0,-0.61324,0.00013,29.76366]
[1776433041354,39.29,76553.89,0.0,-0.61324,0.00013,29.76366]
[1776433041475,39.29,76558.52,0.0,-0.61266,0.00013,29.77836]
[1776433042482,39.3,76563.75,0.0,-0.612,0.00013,29.79502]
[1776433043489,39.3,76570.83,0.0,-0.61112,0.00013,29.81736]
[1776433044345,39.3,76570.83,0.0,-0.61112,0.00013,29.81736]
[1776433044496,39.3,76576.88,0.0,-0.61035,0.00013,29.83636]
[1776433045503,39.3,76583.52,0.0,-0.60952,0.00013,29.85714]
[1776433047058,39.3,76586.45,0.0,-0.60915,0.00013,29.8663]
[1776433047517,39.3,76598.25,0.0,-0.60766,0.00013,29.90272]
[1776433048515,39.3,76598.25,0.0,-0.60766,0.00013,29.90272]
[1776433048525,39.3,76608.21,0.0,-0.6064,0.00013,29.93312]
[1776433048902,39.3,76608.21,0.0,-0.6064,0.00013,29.93312]
[1776433049253,39.3,76608.21,0.0,-0.6064,0.00013,29.93312]
[1776433049351,39.3,76608.21,0.0,-0.6064,0.00013,29.93312]
[1776433049532,39.3,76603.93,0.0,-0.60694,0.00013,29.92015]
[1776433049977,39.3,76603.93,0.0,-0.60694,0.00013,29.92015]
[1776433051545,39.3,76617.61,0.0,-0.60523,0.00013,29.95862]
[1776433051981,39.3,76617.61,0.0,-0.60523,0.00013,29.95862]
[1776433052553,39.3,76622.37,0.0,-0.60463,0.00013,29.97291]
[1776433056677,39.3,76619.03,0.0,-0.60505,0.00013,29.96292]
[1776433056742,39.3,76619.03,0.0,-0.60505,0.00013,29.96292]
[1776433056752,39.3,76619.03,0.0,-0.60505,0.00013,29.96292]
[1776433057401,39.3,76619.03,0.0,-0.60505,0.00013,29.96292]
[1776433057588,39.3,76615.93,0.0,-0.60544,0.00013,29.95362]
[1776433057834,39.3,76615.93,0.0,-0.60544,0.00013,29.95362]
[1776433058161,39.3,76615.93,0.0,-0.60544,0.00013,29.95362]
[1776433058364,39.3,76615.93,0.0,-0.60544,0.00013,29.95362]
[1776433058448,39.3,76615.93,0.0,-0.60544,0.00013,29.95362]
[1776433058590,39.3,76615.93,0.0,-0.60544,0.00013,29.95362]
[1776433058692,39.3,76615.93,0.0,-0.60544,0.00013,29.95362]
[1776433058604,39.3,76604.74,0.0,-0.60684,0.00013,29.91977]
[1776433058830,39.3,76604.74,0.0,-0.60684,0.00013,29.91977]
[1776433059591,39.3,76604.74,0.0,-0.60684,0.00013,29.91977]
[1776433059603,39.3,76590.92,0.0,-0.60858,0.00013,29.87748]
[1776433060610,39.31,76585.45,0.0,-0.60926,0.00013,29.86064]
[1776433061617,39.31,76591.58,0.0,-0.60849,0.00013,29.87965]
[1776433062600,39.31,76591.58,0.0,-0.60849,0.00013,29.87965]
[1776433062671,39.31,76591.58,0.0,-0.60849,0.00013,29.87965]
[1776433062664,39.31,76597.97,0.0,-0.60768,0.00013,29.89934]
[1776433063634,39.31,76605.31,0.0,-0.60676,0.00013,29.92179]
[1776433064641,39.31,76613.69,0.0,-0.6057,0.00013,29.94721]
[1776433066090,39.31,76615.2,0.0,-0.60551,0.00013,29.95178]
[1776433066660,39.31,76624.65,0.0,-0.60432,0.00013,29.98013]
[1776433067666,39.31,76631.49,0.0,-0.60346,0.00013,30.00047]
[1776433071224,39.31,76636.08,0.0,-0.60288,0.00013,30.01401]
[1776433071436,39.31,76636.08,0.0,-0.60288,0.00013,30.01401]
[1776433073302,39.31,76635.96,0.0,-0.6029,0.00013,30.01364]
[1776433073312,39.31,76635.96,0.0,-0.6029,0.00013,30.01364]
[1776433073395,39.31,76635.96,0.0,-0.6029,0.00013,30.01364]
[1776433073525,39.31,76638.53,0.0,-0.60258,0.00013,30.0212]
[1776433074369,39.31,76638.53,0.0,-0.60258,0.00013,30.0212]
[1776433074709,39.31,76638.53,0.0,-0.60258,0.00013,30.0212]
[1776433074447,39.31,76601.76,0.0,-0.6072,0.00013,29.91099]
[1776433074856,39.31,76601.76,0.0,-0.6072,0.00013,29.91099]
[1776433075137,39.31,76601.76,0.0,-0.6072,0.00013,29.91099]
[1776433075584,39.31,76601.76,0.0,-0.6072,0.00013,29.91099]
[1776433075616,39.31,76593.3,0.0,-0.60827,0.00013,29.88512]
[1776433076197,39.31,76593.3,0.0,-0.60827,0.00013,29.88512]
[1776433076252,39.31,76599.66,0.0,-0.60747,0.00013,29.9046]
[1776433077510,39.31,76599.66,0.0,-0.60747,0.00013,29.9046]
[1776433077640,39.31,76615.76,0.0,-0.60544,0.00013,29.95351]
[1776433078257,39.31,76615.76,0.0,-0.60544,0.00013,29.95351]
[1776433078695,39.31,76621.38,0.0,-0.60473,0.00013,29.9704]
[1776433079484,39.31,76621.38,0.0,-0.60473,0.00013,29.9704]
[1776433080286,39.31,76619.04,0.0,-0.60502,0.00013,29.9634]
[1776433080662,39.31,76619.04,0.0,-0.60502,0.00013,29.9634]
[1776433080763,39.31,76626.08,0.0,-0.60414,0.00013,29.98447]
[1776433083078,39.31,76627.81,0.0,-0.60392,0.00013,29.98962]
[1776433083312,39.31,76627.81,0.0,-0.60392,0.00013,29.98962]
[1776433083323,39.31,76628.67,0.0,-0.60381,0.00013,29.99218]
[1776433083784,39.31,76628.67,0.0,-0.60381,0.00013,29.99218]
[1776433084017,39.31,76628.67,0.0,-0.60381,0.00013,29.99218]
[1776433084288,39.31,76628.67,0.0,-0.60381,0.00013,29.99218]
[1776433084308,39.31,76628.67,0.0,-0.60381,0.00013,29.99218]
[1776433084329,39.31,76619.35,0.0,-0.60498,0.00013,29.96437]
[1776433085772,39.31,76619.35,0.0,-0.60498,0.00013,29.96437]
[1776433085802,39.31,76619.35,0.0,-0.60498,0.00013,29.96437]
[1776433084955,39.31,76571.35,0.0,-0.61101,0.00013,29.81704]
[1776433086198,39.31,76571.35,0.0,-0.61101,0.00013,29.81704]
[1776433086281,39.31,76542.67,0.0,-0.6146,0.00013,29.72593]
[1776433087095,39.31,76542.67,0.0,-0.6146,0.00013,29.72593]
[1776433087191,39.31,76535.28,0.0,-0.61553,0.00013,29.70201]
[1776433087740,39.31,76535.28,0.0,-0.61553,0.00013,29.70201]
[1776433087820,39.31,76526.67,0.0,-0.6166,0.00012,29.67397]
[1776433091492,39.31,76532.49,0.0,-0.61588,0.00013,29.69294]
[1776433092185,39.31,76532.49,0.0,-0.61588,0.00013,29.69294]
[1776433092599,39.31,76532.49,0.0,-0.61588,0.00013,29.69294]
[1776433092634,39.31,76542.11,0.0,-0.61467,0.00013,29.72406]
[1776433092855,39.31,76537.09,0.0,-0.6153,0.00013,29.70784]
[1776433094387,39.31,76527.38,0.0,-0.61652,0.00012,29.67624]
[1776433095133,39.31,76527.38,0.0,-0.61652,0.00012,29.67624]
[1776433095210,39.31,76530.82,0.0,-0.61609,0.00012,29.68746]
[1776433096748,39.31,76533.59,0.0,-0.61574,0.00013,29.69647]
[1776433099493,39.31,76535.59,0.0,-0.61549,0.00013,29.70294]
[1776433099570,39.31,76533.05,0.0,-0.61581,0.00013,29.69468]
[1776433100605,39.31,76526.07,0.0,-0.61668,0.00012,29.67193]
[1776433101739,39.31,76515.31,0.0,-0.61802,0.00012,29.6366]
[1776433102567,39.31,76515.31,0.0,-0.61802,0.00012,29.6366]
[1776433102661,39.31,76510.61,0.0,-0.61861,0.00012,29.6211]
[1776433102787,39.31,76510.61,0.0,-0.61861,0.00012,29.6211]
[1776433103468,39.31,76510.61,0.0,-0.61861,0.00012,29.6211]
[1776433103671,39.31,76510.61,0.0,-0.61861,0.00012,29.6211]
[1776433103721,39.31,76516.95,0.0,-0.61782,0.00012,29.64207]
[1776433103901,39.31,76516.95,0.0,-0.61782,0.00012,29.64207]
[1776433104942,39.31,76529.57,0.0,-0.61624,0.00012,29.68345]
[1776433107972,39.31,76523.78,0.0,-0.61696,0.00012,29.66453]
[1776433112027,39.31,76522.2,0.0,-0.61717,0.00012,29.65636]
[1776433112275,39.31,76524.54,0.0,-0.61688,0.00012,29.66404]
[1776433113007,39.31,76519.59,0.0,-0.6175,0.00012,29.6478]
[1776433114660,39.31,76513.7,0.0,-0.61823,0.00012,29.62842]
[1776433114850,39.31,76513.7,0.0,-0.61823,0.00012,29.62842]
[1776433114862,39.31,76513.7,0.0,-0.61823,0.00012,29.62842]
[1776433115233,39.31,76513.7,0.0,-0.61823,0.00012,29.62842]
[1776433115441,39.31,76500.09,0.0,-0.61993,0.00012,29.58317]
[1776433116035,39.31,76488.42,0.0,-0.62138,0.00012,29.54401]
[1776433117588,39.31,76488.42,0.0,-0.62138,0.00012,29.54401]
[1776433117673,39.32,76488.66,0.0,-0.62135,0.00012,29.54497]
[1776433118209,39.32,76488.66,0.0,-0.62135,0.00012,29.54497]
[1776433118241,39.32,76494.52,0.0,-0.62062,0.00012,29.56471]
[1776433119725,39.32,76494.52,0.0,-0.62062,0.00012,29.56471]
[1776433119426,39.32,76502.89,0.0,-0.61957,0.00012,29.59279]
[1776433120064,39.32,76518.24,0.0,-0.61765,0.00012,29.64369]
[1776433121071,39.32,76525.1,0.0,-0.61679,0.00012,29.66622]
[1776433122117,39.32,76525.1,0.0,-0.61679,0.00012,29.66622]
[1776433122218,39.32,76531.01,0.0,-0.61606,0.00012,29.68551]
[1776433127543,39.32,76532.58,0.0,-0.61586,0.00013,29.69058]
[1776433127560,39.32,76533.25,0.0,-0.61578,0.00013,29.69273]
[1776433127834,39.32,76533.25,0.0,-0.61578,0.00013,29.69273]
[1776433128120,39.32,76530.95,0.0,-0.61607,0.00012,29.68525]
[1776433129027,39.32,76530.95,0.0,-0.61607,0.00012,29.68525]
[1776433130134,39.32,76539.63,0.0,-0.61498,0.00013,29.71337]
[1776433130894,39.32,76539.63,0.0,-0.61498,0.00013,29.71337]
[1776433131069,39.32,76539.63,0.0,-0.61498,0.00013,29.71337]
[1776433132381,39.32,76541.4,0.0,-0.61476,0.00013,29.71906]
[1776433133386,39.32,76542.03,0.0,-0.61468,0.00013,29.72106]
[1776433133900,39.31,76543.07,0.0,-0.61456,0.00013,29.72435]
[1776433133952,39.31,76543.07,0.0,-0.61456,0.00013,29.72435]
[1776433133959,39.31,76543.07,0.0,-0.61456,0.00013,29.72435]
[1776433134451,39.31,76543.07,0.0,-0.61456,0.00013,29.72435]
[1776433135285,39.31,76543.5,0.0,-0.6145,0.00013,29.72573]
[1776433135412,39.31,76543.5,0.0,-0.6145,0.00013,29.72573]
[1776433136644,39.31,76543.26,0.0,-0.61453,0.00013,29.72493]
[1776433136785,39.31,76543.78,0.0,-0.61447,0.00013,29.72654]
[1776433136874,39.31,76543.78,0.0,-0.61447,0.00013,29.72654]
[1776433137067,39.31,76543.78,0.0,-0.61447,0.00013,29.72654]
[1776433137995,39.31,76539.32,0.0,-0.61503,0.00013,29.71215]
[1776433137996,39.31,76539.32,0.0,-0.61503,0.00013,29.71215]
[1776433138078,39.31,76539.32,0.0,-0.61503,0.00013,29.71215]
[1776433138429,39.31,76532.16,0.0,-0.61593,0.00013,29.6889]
[1776433140531,39.31,76533.99,0.0,-0.6157,0.00013,29.69485]
[1776433140539,39.31,76533.99,0.0,-0.6157,0.00013,29.69485]
[1776433140639,39.31,76536.16,0.0,-0.61543,0.00013,29.70186]
[1776433141279,39.31,76520.09,0.0,-0.61744,0.00012,29.6494]
[1776433142219,39.31,76508.85,0.0,-0.61884,0.00012,29.61229]
[1776433145334,39.31,76512.14,0.0,-0.61843,0.00012,29.62326]
[1776433145583,39.31,76512.14,0.0,-0.61843,0.00012,29.62326]
[1776433145787,39.31,76512.14,0.0,-0.61843,0.00012,29.62326]
[1776433145646,39.31,76503.43,0.0,-0.61951,0.00012,29.5944]
[1776433146327,39.31,76503.43,0.0,-0.61951,0.00012,29.5944]
[1776433146400,39.31,76496.71,0.0,-0.62035,0.00012,29.57193]
[1776433148262,39.32,76506.56,0.0,-0.61911,0.00012,29.60493]
[1776433149238,39.32,76506.56,0.0,-0.61911,0.00012,29.60493]
[1776433149269,39.32,76518.26,0.0,-0.61765,0.00012,29.64367]
[1776433150275,39.32,76521.9,0.0,-0.6172,0.00012,29.65564]
[1776433154117,39.32,76524.98,0.0,-0.61681,0.00012,29.66573]
[1776433154634,39.32,76524.98,0.0,-0.61681,0.00012,29.66573]
[1776433154915,39.32,76527.68,0.0,-0.61648,0.00012,29.67455]
[1776433155050,39.32,76527.68,0.0,-0.61648,0.00012,29.67455]
[1776433155199,39.32,76527.68,0.0,-0.61648,0.00012,29.67455]
[1776433155783,39.32,76527.68,0.0,-0.61648,0.00012,29.67455]
[1776433159339,39.32,76533.01,0.0,-0.61581,0.00013,29.69189]
[1776433159972,39.32,76533.01,0.0,-0.61581,0.00013,29.69189]
[1776433160736,39.32,76533.01,0.0,-0.61581,0.00013,29.69189]
[1776433160963,39.32,76529.35,0.0,-0.61627,0.00012,29.67996]
[1776433161064,39.32,76529.35,0.0,-0.61627,0.00012,29.67996]
[1776433161752,39.31,76520.48,0.0,-0.61738,0.00012,29.6509]
[1776433162360,39.31,76514.82,0.0,-0.61809,0.00012,29.63226]
[1776433163367,39.31,76505.89,0.0,-0.6192,0.00012,29.60267]
[1776433165381,39.32,76506.01,0.0,-0.61918,0.00012,29.60311]
[1776433166625,39.32,76511.08,0.0,-0.61855,0.00012,29.62001]
[1776433167721,39.32,76505.05,0.0,-0.6193,0.00012,29.6]
[1776433173439,39.32,76502.78,0.0,-0.61959,0.00012,29.58959]
[1776433176096,39.32,76499.89,0.0,-0.61994,0.00012,29.58001]
[1776433176460,39.32,76494.1,0.0,-0.62066,0.00012,29.56063]
[1776433177149,39.32,76494.1,0.0,-0.62066,0.00012,29.56063]
[1776433177467,39.32,76487.08,0.0,-0.62154,0.00012,29.53701]
[1776433178474,39.32,76487.86,0.0,-0.62144,0.00012,29.53968]
[1776433180633,39.32,76487.26,0.0,-0.62151,0.00012,29.53768]
[1776433180734,39.32,76488.64,0.0,-0.62134,0.00012,29.54236]
[1776433183139,39.32,76490.14,0.0,-0.62115,0.00012,29.54744]
[1776433183509,39.32,76490.91,0.0,-0.62106,0.00012,29.55007]
[1776433186640,39.32,76487.94,0.0,-0.62142,0.00012,29.54009]
[1776433186741,39.32,76491.76,0.0,-0.62095,0.00012,29.553]
[1776433188150,39.32,76490.41,0.0,-0.62111,0.00012,29.54847]
[1776433188658,39.32,76490.41,0.0,-0.62111,0.00012,29.54847]
[1776433190562,39.32,76500.07,0.0,-0.61991,0.00012,29.58101]
[1776433191569,39.33,76507.6,0.0,-0.61896,0.00012,29.60619]
[1776433191878,39.33,76507.6,0.0,-0.61896,0.00012,29.60619]
[1776433192519,39.33,76507.6,0.0,-0.61896,0.00012,29.60619]
[1776433192576,39.33,76514.39,0.0,-0.61811,0.00012,29.6287]
[1776433193089,39.33,76514.39,0.0,-0.61811,0.00012,29.6287]
[1776433193583,39.33,76526.45,0.0,-0.61661,0.00012,29.66831]
[1776433194464,39.33,76526.45,0.0,-0.61661,0.00012,29.66831]
[1776433194590,39.33,76535.49,0.0,-0.61548,0.00013,29.69772]
[1776433195707,39.33,76535.49,0.0,-0.61548,0.00013,29.69772]
[1776433195753,39.33,76543.18,0.0,-0.61452,0.00013,29.72252]
[1776433195948,39.33,76543.18,0.0,-0.61452,0.00013,29.72252]
[1776433196323,39.33,76543.18,0.0,-0.61452,0.00013,29.72252]
[1776433196377,39.33,76543.18,0.0,-0.61452,0.00013,29.72252]
[1776433196778,39.33,76543.18,0.0,-0.61452,0.00013,29.72252]
[1776433196847,39.32,76568.28,0.0,-0.61138,0.00013,29.80237]
[1776433197272,39.32,76568.28,0.0,-0.61138,0.00013,29.80237]
[1776433197398,39.32,76568.28,0.0,-0.61138,0.00013,29.80237]
[1776433197610,39.33,76584.5,0.0,-0.60934,0.00013,29.85303]
[1776433198618,39.32,76587.59,0.0,-0.60896,0.00013,29.8625]
[1776433200344,39.32,76587.22,0.0,-0.60901,0.00013,29.86124]
[1776433200425,39.32,76587.22,0.0,-0.60901,0.00013,29.86124]
[1776433200794,39.32,76587.22,0.0,-0.60901,0.00013,29.86124]
[1776433200845,39.32,76579.2,0.0,-0.61002,0.00013,29.83634]
[1776433201058,39.32,76579.2,0.0,-0.61002,0.00013,29.83634]
[1776433201327,39.32,76579.2,0.0,-0.61002,0.00013,29.83634]
[1776433201777,39.32,76579.2,0.0,-0.61002,0.00013,29.83634]
[1776433201807,39.32,76584.79,0.0,-0.60933,0.00013,29.85349]
[1776433201953,39.32,76584.79,0.0,-0.60933,0.00013,29.85349]
[1776433202039,39.32,76584.79,0.0,-0.60933,0.00013,29.85349]
[1776433203086,39.32,76584.46,0.0,-0.60937,0.00013,29.85246]
[1776433203145,39.32,76584.46,0.0,-0.60937,0.00013,29.85246]
[1776433203687,39.32,76584.46,0.0,-0.60937,0.00013,29.85246]
[1776433203796,39.32,76584.46,0.0,-0.60937,0.00013,29.85246]
[1776433204101,39.32,76581.57,0.0,-0.60974,0.00013,29.84337]
[1776433204449,39.32,76581.57,0.0,-0.60974,0.00013,29.84337]
[1776433204781,39.32,76581.57,0.0,-0.60974,0.00013,29.84337]
[1776433204981,39.32,76580.69,0.0,-0.60985,0.00013,29.84063]
[1776433205064,39.32,76580.69,0.0,-0.60985,0.00013,29.84063]
[1776433205460,39.32,76580.69,0.0,-0.60985,0.00013,29.84063]
[1776433206252,39.32,76581.71,0.0,-0.60972,0.00013,29.8438]
[1776433206297,39.32,76581.71,0.0,-0.60972,0.00013,29.8438]
[1776433206677,39.32,76576.47,0.0,-0.61038,0.00013,29.82744]
[1776433209698,39.32,76568.29,0.0,-0.61141,0.00013,29.80176]
[1776433211712,39.31,76555.0,0.0,-0.61307,0.00013,29.75959]
[1776433212718,39.31,76549.56,0.0,-0.61376,0.00013,29.74215]
[1776433215740,39.31,76564.61,0.0,-0.61188,0.00013,29.78989]
[1776433216746,39.31,76567.28,0.0,-0.61155,0.00013,29.79824]
[1776433218761,39.31,76572.52,0.0,-0.6109,0.00013,29.81457]
[1776433219161,39.31,76572.52,0.0,-0.6109,0.00013,29.81457]
[1776433219393,39.31,76572.52,0.0,-0.6109,0.00013,29.81457]
[1776433219524,39.31,76572.52,0.0,-0.6109,0.00013,29.81457]
[1776433219768,39.31,76581.52,0.0,-0.60977,0.00013,29.84269]
[1776433220775,39.31,76589.04,0.0,-0.60882,0.00013,29.86607]
[1776433222117,39.31,76591.82,0.0,-0.60847,0.00013,29.87471]
[1776433223844,39.31,76589.04,0.0,-0.60881,0.00013,29.86619]
[1776433224045,39.31,76591.36,0.0,-0.60852,0.00013,29.87341]
[1776433224821,39.31,76605.65,0.0,-0.60672,0.00013,29.9172]
[1776433225826,39.31,76612.17,0.0,-0.6059,0.00013,29.93698]
[1776433230862,39.32,76614.4,0.0,-0.60561,0.00013,29.94379]
[1776433231869,39.31,76607.33,0.0,-0.60652,0.00013,29.9194]
[1776433233883,39.32,76612.2,0.0,-0.6059,0.00013,29.93417]
[1776433234889,39.32,76616.9,0.0,-0.60531,0.00013,29.94835]
[1776433240060,39.32,76614.61,0.0,-0.6056,0.00013,29.94152]
[1776433240143,39.32,76614.61,0.0,-0.6056,0.00013,29.94152]
[1776433240933,39.32,76628.86,0.0,-0.6038,0.00013,29.98419]
[1776433245967,39.32,76625.78,0.0,-0.60419,0.00013,29.97501]
[1776433246973,39.32,76618.45,0.0,-0.60511,0.00013,29.95309]
[1776433251007,39.32,76609.68,0.0,-0.60621,0.00013,29.9267]
[1776433255280,39.32,76609.84,0.0,-0.60619,0.00013,29.92719]
[1776433255319,39.32,76609.84,0.0,-0.60619,0.00013,29.92719]
[1776433255380,39.32,76609.79,0.0,-0.6062,0.00013,29.92707]
[1776433256042,39.32,76604.3,0.0,-0.60689,0.00013,29.91044]
[1776433258833,39.32,76601.96,0.0,-0.60718,0.00013,29.90336]
[1776433258927,39.32,76600.93,0.0,-0.6073,0.00013,29.9003]
[1776433259782,39.32,76600.93,0.0,-0.6073,0.00013,29.9003]
[1776433260010,39.32,76602.84,0.0,-0.60706,0.00013,29.90617]
[1776433260070,39.32,76601.55,0.0,-0.60722,0.00013,29.90223]
[1776433261077,39.32,76594.46,0.0,-0.60812,0.00013,29.88049]
[1776433262281,39.32,76594.46,0.0,-0.60812,0.00013,29.88049]
[1776433262424,39.32,76594.46,0.0,-0.60812,0.00013,29.88049]
[1776433262479,39.32,76594.46,0.0,-0.60812,0.00013,29.88049]
[1776433262860,39.32,76594.46,0.0,-0.60812,0.00013,29.88049]
[1776433262906,39.32,76596.69,0.0,-0.60784,0.00013,29.88733]
[1776433263812,39.32,76609.69,0.0,-0.6062,0.00013,29.92693]
[1776433264102,39.32,76620.02,0.0,-0.6049,0.00013,29.95806]
[1776433268130,39.32,76628.05,0.0,-0.60389,0.00013,29.98207]
[1776433272607,39.32,76632.96,0.0,-0.60327,0.00013,29.99662]
[1776433273348,39.32,76632.96,0.0,-0.60327,0.00013,29.99662]
[1776433273458,39.32,76632.96,0.0,-0.60327,0.00013,29.99662]
[1776433275184,39.32,76624.21,0.0,-0.60437,0.00013,29.97062]
[1776433279211,39.32,76630.28,0.0,-0.60361,0.00013,29.9887]
[1776433281226,39.32,76623.41,0.0,-0.60447,0.00013,29.96826]
[1776433283247,39.32,76630.96,0.0,-0.60352,0.00013,29.99074]
[1776433286270,39.32,76623.91,0.0,-0.60441,0.00013,29.96978]
[1776433288420,39.32,76622.98,0.0,-0.60452,0.00013,29.96701]
[1776433288563,39.32,76622.98,0.0,-0.60452,0.00013,29.96701]
[1776433291305,39.32,76628.89,0.0,-0.60379,0.00013,29.98167]
[1776433292102,39.32,76628.89,0.0,-0.60379,0.00013,29.98167]
[1776433292222,39.32,76628.89,0.0,-0.60379,0.00013,29.98167]
[1776433292312,39.32,76639.02,0.0,-0.60251,0.00013,30.01161]
[1776433293212,39.32,76639.02,0.0,-0.60251,0.00013,30.01161]
[1776433293318,39.32,76639.4,0.0,-0.60246,0.00013,30.01272]
[1776433297347,39.32,76632.83,0.0,-0.60329,0.00013,29.99331]
[1776433298364,39.32,76632.83,0.0,-0.60329,0.00013,29.99331]
[1776433298510,39.32,76632.83,0.0,-0.60329,0.00013,29.99331]
[1776433298628,39.32,76632.83,0.0,-0.60329,0.00013,29.99331]
[1776433299142,39.32,76636.88,0.0,-0.60278,0.00013,30.00527]
[1776433301436,39.32,76636.18,0.0,-0.60287,0.00013,30.0032]
[1776433301538,39.32,76637.79,0.0,-0.60267,0.00013,30.00794]
[1776433302511,39.32,76637.79,0.0,-0.60267,0.00013,30.00794]
[1776433302613,39.32,76640.32,0.0,-0.60235,0.00013,30.01537]
[1776433303389,39.32,76634.06,0.0,-0.60314,0.00013,29.99692]
[1776433304395,39.32,76628.19,0.0,-0.60388,0.00013,29.97953]
[1776433307416,39.32,76636.33,0.0,-0.60285,0.00013,30.00366]
[1776433308748,39.32,76636.33,0.0,-0.60285,0.00013,30.00366]
[1776433308768,39.32,76637.87,0.0,-0.60266,0.00013,30.00819]
[1776433311432,39.32,76638.8,0.0,-0.60254,0.00013,30.01093]
[1776433311563,39.32,76638.8,0.0,-0.60254,0.00013,30.01093]
[1776433311735,39.32,76638.8,0.0,-0.60254,0.00013,30.01093]
[1776433311867,39.32,76638.8,0.0,-0.60254,0.00013,30.01093]
[1776433311934,39.32,76639.57,0.0,-0.60244,0.00013,30.01318]
[1776433313090,39.32,76638.22,0.0,-0.60261,0.00013,30.00921]
[1776433313460,39.32,76639.11,0.0,-0.6025,0.00013,30.01183]
[1776433314997,39.32,76639.11,0.0,-0.6025,0.00013,30.01183]
[1776433315474,39.32,76636.01,0.0,-0.60289,0.00013,30.0027]
[1776433319096,39.32,76636.19,0.0,-0.60287,0.00013,30.00323]
[1776433319265,39.32,76636.19,0.0,-0.60287,0.00013,30.00323]
[1776433319447,39.32,76636.19,0.0,-0.60287,0.00013,30.00323]
[1776433319503,39.32,76646.32,0.0,-0.60159,0.00013,30.03295]
[1776433320654,39.32,76646.32,0.0,-0.60159,0.00013,30.03295]
[1776433320676,39.32,76646.32,0.0,-0.60159,0.00013,30.03295]
[1776433320831,39.32,76646.32,0.0,-0.60159,0.00013,30.03295]
[1776433320898,39.32,76658.39,0.0,-0.60007,0.00013,30.06796]
[1776433321048,39.32,76658.39,0.0,-0.60007,0.00013,30.06796]
[1776433322226,39.32,76661.11,0.0,-0.59973,0.00013,30.07578]
[1776433322525,39.32,76661.17,0.0,-0.59972,0.00013,30.07592]
[1776433323309,39.32,76661.17,0.0,-0.59972,0.00013,30.07592]
[1776433323535,39.32,76666.0,0.0,-0.59911,0.00013,30.08973]
[1776433324628,39.32,76666.0,0.0,-0.59911,0.00013,30.08973]
[1776433324708,39.32,76672.08,0.0,-0.59835,0.00013,30.10708]
[1776433326946,39.32,76666.92,0.0,-0.599,0.00013,30.09237]
[1776433327203,39.32,76666.92,0.0,-0.599,0.00013,30.09237]
[1776433327738,39.32,76666.92,0.0,-0.599,0.00013,30.09237]
[1776433327818,39.32,76666.92,0.0,-0.599,0.00013,30.09237]
[1776433327939,39.32,76684.02,0.0,-0.59684,0.00013,30.14081]
[1776433328219,39.32,76684.02,0.0,-0.59684,0.00013,30.14081]
[1776433328573,39.32,76692.43,0.0,-0.59577,0.00013,30.16431]
[1776433329344,39.32,76692.43,0.0,-0.59577,0.00013,30.16431]
[1776433333877,39.32,76696.25,0.0,-0.59529,0.00013,30.17485]
[1776433335936,39.32,76701.86,0.0,-0.59458,0.00013,30.19033]
[1776433335996,39.32,76708.35,0.0,-0.59376,0.00013,30.20814]
[1776433336628,39.32,76715.53,0.0,-0.59285,0.00013,30.22772]
[1776433338289,39.32,76719.11,0.0,-0.59239,0.00013,30.23743]
[1776433338465,39.32,76719.11,0.0,-0.59239,0.00013,30.23743]
[1776433338551,39.32,76719.11,0.0,-0.59239,0.00013,30.23743]
[1776433338648,39.32,76731.76,0.0,-0.59079,0.00013,30.27138]
[1776433339655,39.32,76738.87,0.0,-0.58989,0.00013,30.29024]
[1776433340393,39.32,76738.87,0.0,-0.58989,0.00013,30.29024]
[1776433340400,39.32,76738.87,0.0,-0.58989,0.00013,30.29024]
[1776433340409,39.32,76738.87,0.0,-0.58989,0.00013,30.29024]
[1776433340661,39.32,76750.84,0.0,-0.58837,0.00013,30.32163]
[1776433341126,39.32,76750.84,0.0,-0.58837,0.00013,30.32163]
[1776433341881,39.32,76763.79,0.0,-0.58672,0.00013,30.35509]
[1776433342223,39.32,76763.79,0.0,-0.58672,0.00013,30.35509]
[1776433342435,39.32,76763.79,0.0,-0.58672,0.00013,30.35509]
[1776433342629,39.32,76763.79,0.0,-0.58672,0.00013,30.35509]
[1776433342640,39.32,76763.79,0.0,-0.58672,0.00013,30.35509]
[1776433342936,39.32,76763.79,0.0,-0.58672,0.00013,30.35509]
[1776433342939,39.32,76763.79,0.0,-0.58672,0.00013,30.35509]
[1776433342980,39.32,76789.9,0.0,-0.58341,0.00013,30.42101]
[1776433343449,39.32,76789.9,0.0,-0.58341,0.00013,30.42101]
[1776433343566,39.32,76789.9,0.0,-0.58341,0.00013,30.42101]
[1776433343857,39.32,76789.9,0.0,-0.58341,0.00013,30.42101]
[1776433343865,39.32,76789.9,0.0,-0.58341,0.00013,30.42101]
[1776433343983,39.32,76817.4,0.0,-0.5799,0.00013,30.48821]
[1776433344851,39.32,76817.4,0.0,-0.5799,0.00013,30.48821]
[1776433344935,39.32,76817.4,0.0,-0.5799,0.00013,30.48821]
[1776433345007,39.32,76857.24,0.0,-0.57482,0.00013,30.5814]
[1776433345788,39.32,76857.24,0.0,-0.57482,0.00013,30.5814]
[1776433345904,39.32,76857.24,0.0,-0.57482,0.00013,30.5814]
[1776433345988,39.32,76885.52,0.0,-0.57121,0.00013,30.64456]
[1776433346751,39.32,76885.52,0.0,-0.57121,0.00013,30.64456]
[1776433347025,39.32,76885.52,0.0,-0.57121,0.00013,30.64456]
[1776433346774,39.32,76894.68,0.0,-0.57004,0.00013,30.66451]
[1776433347283,39.32,76894.68,0.0,-0.57004,0.00013,30.66451]
[1776433347840,39.32,76894.68,0.0,-0.57004,0.00013,30.66451]
[1776433347879,39.32,76916.46,0.0,-0.56725,0.00013,30.71082]
[1776433348294,39.32,76916.46,0.0,-0.56725,0.00013,30.71082]
[1776433348566,39.32,76916.46,0.0,-0.56725,0.00013,30.71082]
[1776433348746,39.32,76918.73,0.0,-0.56696,0.00013,30.71557]
[1776433349114,39.32,76918.73,0.0,-0.56696,0.00013,30.71557]
[1776433350024,39.32,76918.73,0.0,-0.56696,0.00013,30.71557]
[1776433351127,39.32,76919.28,0.0,-0.56689,0.00013,30.71671]
[1776433351167,39.32,76919.28,0.0,-0.56689,0.00013,30.71671]
[1776433350772,39.32,76908.0,0.0,-0.56833,0.00013,30.693]
[1776433351788,39.32,76908.0,0.0,-0.56833,0.00013,30.693]
[1776433351893,39.32,76908.0,0.0,-0.56833,0.00013,30.693]
[1776433352055,39.32,76890.42,0.0,-0.57059,0.00013,30.65231]
[1776433352342,39.32,76890.42,0.0,-0.57059,0.00013,30.65231]
[1776433352584,39.32,76890.42,0.0,-0.57059,0.00013,30.65231]
[1776433352969,39.32,76890.42,0.0,-0.57059,0.00013,30.65231]
[1776433352787,39.32,76893.28,0.0,-0.57023,0.00013,30.65851]
[1776433353342,39.32,76893.28,0.0,-0.57023,0.00013,30.65851]
[1776433353559,39.32,76893.28,0.0,-0.57023,0.00013,30.65851]
[1776433353797,39.32,76915.61,0.0,-0.56737,0.00013,30.7061]
[1776433354474,39.32,76915.61,0.0,-0.56737,0.00013,30.7061]
[1776433355817,39.32,76915.01,0.0,-0.56744,0.00013,30.70486]
[1776433356371,39.32,76915.01,0.0,-0.56744,0.00013,30.70486]
[1776433356551,39.32,76915.01,0.0,-0.56744,0.00013,30.70486]
[1776433356892,39.32,76915.01,0.0,-0.56744,0.00013,30.70486]
[1776433357836,39.32,76902.75,0.0,-0.56901,0.00013,30.6789]
[1776433358600,39.32,76902.75,0.0,-0.56901,0.00013,30.6789]
[1776433359944,39.32,76906.21,0.0,-0.56857,0.00013,30.68628]
[1776433360046,39.32,76914.74,0.0,-0.56748,0.00013,30.70431]
[1776433360573,39.32,76914.74,0.0,-0.56748,0.00013,30.70431]
[1776433360741,39.32,76914.74,0.0,-0.56748,0.00013,30.70431]
[1776433360861,39.32,76932.57,0.0,-0.56519,0.00013,30.74124]
[1776433361631,39.32,76932.57,0.0,-0.56519,0.00013,30.74124]
[1776433362023,39.32,76946.39,0.0,-0.56342,0.00013,30.76917]
[1776433364895,39.32,76946.2,0.0,-0.56344,0.00013,30.76881]
[1776433365902,39.32,76938.41,0.0,-0.56444,0.00013,30.75314]
[1776433366859,39.32,76938.41,0.0,-0.56444,0.00013,30.75314]
[1776433368176,39.32,76933.84,0.0,-0.56502,0.00013,30.74388]
[1776433368388,39.32,76933.84,0.0,-0.56502,0.00013,30.74388]
[1776433370212,39.32,76929.26,0.0,-0.56561,0.00013,30.73454]
[1776433370941,39.32,76947.25,0.0,-0.5633,0.00013,30.77098]
[1776433371948,39.33,76949.64,0.0,-0.56299,0.00013,30.77583]
[1776433375014,39.33,76950.3,0.0,-0.5629,0.00013,30.77722]
[1776433375023,39.33,76942.95,0.0,-0.56384,0.00013,30.76251]
[1776433377072,39.33,76938.77,0.0,-0.56438,0.00013,30.75407]
[1776433377160,39.33,76931.9,0.0,-0.56526,0.00013,30.74011]
[1776433378004,39.33,76927.08,0.0,-0.56588,0.00013,30.73023]
[1776433378809,39.33,76927.08,0.0,-0.56588,0.00013,30.73023]
[1776433378852,39.33,76927.08,0.0,-0.56588,0.00013,30.73023]
[1776433378986,39.33,76927.08,0.0,-0.56588,0.00013,30.73023]
[1776433379012,39.33,76922.5,0.0,-0.56646,0.00013,30.72078]
[1776433379311,39.33,76922.5,0.0,-0.56646,0.00013,30.72078]
[1776433379314,39.33,76922.5,0.0,-0.56646,0.00013,30.72078]
[1776433380843,39.33,76919.45,0.0,-0.56685,0.00013,30.71445]
[1776433382875,39.33,76918.76,0.0,-0.56694,0.00013,30.71305]
[1776433384057,39.33,76929.02,0.0,-0.56562,0.00013,30.73431]
[1776433384703,39.33,76929.02,0.0,-0.56562,0.00013,30.73431]
[1776433384719,39.33,76929.02,0.0,-0.56562,0.00013,30.73431]
[1776433384833,39.33,76929.02,0.0,-0.56562,0.00013,30.73431]
[1776433384917,39.33,76929.02,0.0,-0.56562,0.00013,30.73431]
[1776433385080,39.33,76919.19,0.0,-0.56688,0.00013,30.71399]
[1776433385346,39.33,76919.19,0.0,-0.56688,0.00013,30.71399]
[1776433385403,39.33,76919.19,0.0,-0.56688,0.00013,30.71399]
[1776433385599,39.33,76919.19,0.0,-0.56688,0.00013,30.71399]
[1776433385678,39.33,76919.19,0.0,-0.56688,0.00013,30.71399]
[1776433385988,39.33,76919.19,0.0,-0.56688,0.00013,30.71399]
[1776433386146,39.33,76919.19,0.0,-0.56688,0.00013,30.71399]
[1776433386078,39.33,76884.73,0.0,-0.57129,0.00013,30.64032]
[1776433386711,39.33,76884.73,0.0,-0.57129,0.00013,30.64032]
[1776433386905,39.33,76884.73,0.0,-0.57129,0.00013,30.64032]
[1776433387083,39.33,76873.27,0.0,-0.57276,0.00013,30.61487]
[1776433388512,39.33,76871.19,0.0,-0.57303,0.00013,30.61022]
[1776433389097,39.33,76859.11,0.0,-0.57457,0.00013,30.58296]
[1776433390095,39.33,76859.11,0.0,-0.57457,0.00013,30.58296]
[1776433390105,39.33,76853.13,0.0,-0.57534,0.00013,30.56933]
[1776433390649,39.33,76853.13,0.0,-0.57534,0.00013,30.56933]
[1776433391112,39.33,76841.17,0.0,-0.57687,0.00013,30.54168]
[1776433392119,39.32,76830.65,0.0,-0.57821,0.00013,30.51701]
[1776433394133,39.32,76823.54,0.0,-0.57912,0.00013,30.50013]
[1776433394410,39.32,76823.54,0.0,-0.57912,0.00013,30.50013]
[1776433395147,39.32,76817.53,0.0,-0.57988,0.00013,30.48576]
[1776433396152,39.32,76802.58,0.0,-0.58179,0.00013,30.44953]
[1776433396706,39.32,76802.58,0.0,-0.58179,0.00013,30.44953]
[1776433396847,39.32,76802.58,0.0,-0.58179,0.00013,30.44953]
[1776433396884,39.33,76802.58,0.0,-0.58179,0.00013,30.44955]
[1776433397237,39.33,76802.58,0.0,-0.58179,0.00013,30.44955]
[1776433397315,39.33,76802.58,0.0,-0.58179,0.00013,30.44955]
[1776433397897,39.33,76802.58,0.0,-0.58179,0.00013,30.44955]
[1776433397917,39.33,76802.58,0.0,-0.58179,0.00013,30.44955]
[1776433398165,39.33,76811.78,0.0,-0.58061,0.00013,30.47195]
[1776433399952,39.33,76811.78,0.0,-0.58061,0.00013,30.47195]
[1776433400045,39.33,76811.78,0.0,-0.58061,0.00013,30.47195]
[1776433400126,39.33,76807.28,0.0,-0.58119,0.00013,30.46106]
[1776433400478,39.33,76807.28,0.0,-0.58119,0.00013,30.46106]
[1776433400566,39.33,76816.89,0.0,-0.57996,0.00013,30.4843]
[1776433401259,39.33,76816.89,0.0,-0.57996,0.00013,30.4843]
[1776433401326,39.33,76823.86,0.0,-0.57907,0.00013,30.50097]
[1776433402245,39.33,76823.86,0.0,-0.57907,0.00013,30.50097]
[1776433402867,39.33,76833.39,0.0,-0.57786,0.00013,30.52351]
[1776433403608,39.33,76833.39,0.0,-0.57786,0.00013,30.52351]
[1776433403681,39.33,76830.92,0.0,-0.57817,0.00013,30.51768]
[1776433404207,39.33,76823.72,0.0,-0.57909,0.00013,30.50062]
[1776433405234,39.33,76823.72,0.0,-0.57909,0.00013,30.50062]
[1776433405338,39.33,76823.72,0.0,-0.57909,0.00013,30.50062]
[1776433407048,39.33,76818.72,0.0,-0.57973,0.00013,30.48867]
[1776433407103,39.33,76810.97,0.0,-0.58072,0.00013,30.47001]
[1776433407384,39.33,76810.97,0.0,-0.58072,0.00013,30.47001]
[1776433408236,39.33,76821.18,0.0,-0.57941,0.00013,30.49458]
[1776433409244,39.33,76821.18,0.0,-0.57941,0.00013,30.49458]
[1776433409339,39.33,76828.69,0.0,-0.57846,0.00013,30.51244]
[1776433411570,39.33,76828.94,0.0,-0.57842,0.00013,30.51302]
[1776433412112,39.33,76828.94,0.0,-0.57842,0.00013,30.51302]
[1776433411652,39.33,76825.69,0.0,-0.57885,0.00013,30.50236]
[1776433412264,39.33,76825.64,0.0,-0.57885,0.00013,30.50224]
[1776433413543,39.33,76825.64,0.0,-0.57885,0.00013,30.50224]
[1776433413562,39.33,76826.93,0.0,-0.57869,0.00013,30.5053]
[1776433414278,39.33,76832.06,0.0,-0.57804,0.00013,30.51742]
[1776433415950,39.33,76832.06,0.0,-0.57804,0.00013,30.51742]
[1776433416848,39.32,76839.38,0.0,-0.57711,0.00013,30.53454]
[1776433417760,39.32,76839.38,0.0,-0.57711,0.00013,30.53454]
[1776433417917,39.32,76845.38,0.0,-0.57634,0.00013,30.54848]
[1776433419028,39.32,76855.03,0.0,-0.57511,0.00013,30.57064]
[1776433420372,39.32,76856.3,0.0,-0.57495,0.00013,30.57351]
[1776433420788,39.32,76856.3,0.0,-0.57495,0.00013,30.57351]
[1776433420922,39.32,76866.18,0.0,-0.57369,0.00013,30.59588]
[1776433421504,39.32,76866.18,0.0,-0.57369,0.00013,30.59588]
[1776433421794,39.32,76866.18,0.0,-0.57369,0.00013,30.59588]
[1776433422015,39.32,76866.18,0.0,-0.57369,0.00013,30.59588]
[1776433422105,39.32,76875.07,0.0,-0.57255,0.00013,30.61574]
[1776433424044,39.32,76876.53,0.0,-0.57237,0.00013,30.61898]
[1776433424102,39.32,76885.63,0.0,-0.57121,0.00013,30.63898]
[1776433425033,39.32,76885.63,0.0,-0.57121,0.00013,30.63898]
[1776433425071,39.32,76895.18,0.0,-0.56999,0.00013,30.65973]
[1776433425190,39.32,76895.18,0.0,-0.56999,0.00013,30.65973]
[1776433425485,39.32,76895.18,0.0,-0.56999,0.00013,30.65973]
[1776433425826,39.32,76895.18,0.0,-0.56999,0.00013,30.65973]
[1776433426119,39.32,76908.62,0.0,-0.56827,0.00013,30.68849]
[1776433426365,39.32,76898.59,0.0,-0.56955,0.00013,30.66708]
[1776433427373,39.32,76891.65,0.0,-0.57044,0.00013,30.6521]
[1776433429666,39.32,76895.72,0.0,-0.56992,0.00013,30.66093]
[1776433430152,39.32,76895.72,0.0,-0.56992,0.00013,30.66093]
[1776433430557,39.33,76894.96,0.0,-0.56999,0.00013,30.65963]
[1776433430658,39.33,76887.38,0.0,-0.57096,0.00013,30.64317]
[1776433431846,39.33,76887.38,0.0,-0.57096,0.00013,30.64317]
[1776433431886,39.33,76887.38,0.0,-0.57096,0.00013,30.64317]
[1776433431952,39.33,76887.38,0.0,-0.57096,0.00013,30.64317]
[1776433432028,39.33,76887.38,0.0,-0.57096,0.00013,30.64317]
[1776433432190,39.33,76887.38,0.0,-0.57096,0.00013,30.64317]
[1776433432125,39.33,76876.48,0.0,-0.57235,0.00013,30.61917]
[1776433432411,39.33,76876.48,0.0,-0.57235,0.00013,30.61917]
[1776433432442,39.33,76876.48,0.0,-0.57235,0.00013,30.61917]
[1776433433016,39.33,76876.48,0.0,-0.57235,0.00013,30.61917]
[1776433433067,39.33,76839.38,0.0,-0.57709,0.00013,30.53476]
[1776433433632,39.33,76839.38,0.0,-0.57709,0.00013,30.53476]
[1776433434007,39.33,76839.38,0.0,-0.57709,0.00013,30.53476]
[1776433434053,39.33,76809.78,0.0,-0.58086,0.00013,30.46436]
[1776433434703,39.33,76815.18,0.0,-0.58018,0.00013,30.47742]
[1776433435439,39.33,76815.18,0.0,-0.58018,0.00013,30.47742]
[1776433435501,39.33,76815.18,0.0,-0.58018,0.00013,30.47742]
[1776433435783,39.33,76815.18,0.0,-0.58018,0.00013,30.47742]
[1776433435850,39.33,76810.14,0.0,-0.58082,0.00013,30.46519]
[1776433436610,39.33,76810.14,0.0,-0.58082,0.00013,30.46519]
[1776433436664,39.33,76810.14,0.0,-0.58082,0.00013,30.46519]
[1776433436746,39.33,76787.37,0.0,-0.58372,0.00013,30.40916]
[1776433438103,39.33,76787.37,0.0,-0.58372,0.00013,30.40916]
[1776433438185,39.33,76780.64,0.0,-0.58458,0.00013,30.3923]
[1776433438477,39.33,76791.82,0.0,-0.58316,0.00013,30.42022]
[1776433440142,39.33,76806.73,0.0,-0.58126,0.00013,30.4569]
[1776433440923,39.33,76813.89,0.0,-0.58034,0.00013,30.47425]
[1776433442497,39.33,76807.73,0.0,-0.58113,0.00013,30.45934]
[1776433443498,39.33,76807.73,0.0,-0.58113,0.00013,30.45934]
[1776433443536,39.33,76807.73,0.0,-0.58113,0.00013,30.45934]
[1776433443937,39.33,76799.89,0.0,-0.58213,0.00013,30.44012]
[1776433444841,39.33,76799.89,0.0,-0.58213,0.00013,30.44012]
[1776433444970,39.33,76799.89,0.0,-0.58213,0.00013,30.44012]
[1776433445044,39.33,76792.28,0.0,-0.5831,0.00013,30.42128]
[1776433446316,39.33,76795.85,0.0,-0.58265,0.00013,30.43011]
[1776433446576,39.33,76795.85,0.0,-0.58265,0.00013,30.43011]
[1776433446895,39.33,76795.85,0.0,-0.58265,0.00013,30.43011]
[1776433446909,39.33,76795.85,0.0,-0.58265,0.00013,30.43011]
[1776433446967,39.33,76811.93,0.0,-0.5806,0.00013,30.46938]
[1776433447585,39.33,76811.93,0.0,-0.5806,0.00013,30.46938]
[1776433447909,39.33,76828.3,0.0,-0.57851,0.00013,30.50856]
[1776433449027,39.33,76849.23,0.0,-0.57585,0.00013,30.55741]
[1776433449547,39.33,76859.37,0.0,-0.57455,0.00013,30.5806]
[1776433451071,39.33,76859.37,0.0,-0.57455,0.00013,30.5806]
[1776433451143,39.32,76861.11,0.0,-0.57433,0.00013,30.58448]
[1776433452568,39.32,76872.79,0.0,-0.57284,0.00013,30.61073]
[1776433454581,39.32,76884.05,0.0,-0.5714,0.00013,30.63562]
[1776433458170,39.32,76886.42,0.0,-0.5711,0.00013,30.64078]
[1776433458614,39.32,76884.68,0.0,-0.57132,0.00013,30.63701]
[1776433459357,39.32,76884.68,0.0,-0.57132,0.00013,30.63701]
[1776433459817,39.32,76884.68,0.0,-0.57132,0.00013,30.63701]
[1776433460117,39.32,76888.01,0.0,-0.5709,0.00013,30.64427]
[1776433460858,39.32,76888.01,0.0,-0.5709,0.00013,30.64427]
[1776433461113,39.32,76895.59,0.0,-0.56993,0.00013,30.66075]
[1776433461340,39.32,76895.59,0.0,-0.56993,0.00013,30.66075]
[1776433461711,39.32,76895.59,0.0,-0.56993,0.00013,30.66075]
[1776433461785,39.32,76895.59,0.0,-0.56993,0.00013,30.66075]
[1776433463174,39.32,76894.7,0.0,-0.57004,0.00013,30.65884]
[1776433462642,39.32,76902.49,0.0,-0.56904,0.00013,30.67558]
[1776433463852,39.32,76902.49,0.0,-0.56904,0.00013,30.67558]
[1776433463953,39.32,76910.03,0.0,-0.56807,0.00013,30.69164]
[1776433464702,39.32,76910.03,0.0,-0.56807,0.00013,30.69164]
[1776433465620,39.32,76914.27,0.0,-0.56753,0.00013,30.70057]
[1776433467840,39.32,76911.65,0.0,-0.56787,0.00013,30.69506]
[1776433468100,39.32,76911.65,0.0,-0.56787,0.00013,30.69506]
[1776433468323,39.32,76913.2,0.0,-0.56767,0.00013,30.69833]
[1776433468741,39.32,76913.2,0.0,-0.56767,0.00013,30.69833]
[1776433470060,39.32,76916.14,0.0,-0.56729,0.00013,30.7045]
[1776433470236,39.32,76916.14,0.0,-0.56729,0.00013,30.7045]
[1776433470290,39.32,76912.28,0.0,-0.56778,0.00013,30.6964]
[1776433470732,39.32,76912.28,0.0,-0.56778,0.00013,30.6964]
[1776433471165,39.32,76912.28,0.0,-0.56778,0.00013,30.6964]
[1776433471228,39.33,76918.73,0.0,-0.56697,0.00013,30.70698]
[1776433471253,39.33,76918.73,0.0,-0.56697,0.00013,30.70698]
[1776433473266,39.32,76912.21,0.0,-0.5678,0.00013,30.69331]
[1776433473431,39.32,76912.21,0.0,-0.5678,0.00013,30.69331]
[1776433473686,39.32,76912.21,0.0,-0.5678,0.00013,30.69331]
[1776433474171,39.32,76912.21,0.0,-0.5678,0.00013,30.69331]
[1776433474796,39.33,76921.22,0.0,-0.56665,0.00013,30.71217]
[1776433475732,39.33,76929.1,0.0,-0.56564,0.00013,30.72845]
[1776433477748,39.32,76928.73,0.0,-0.56569,0.00013,30.72768]
[1776433479967,39.32,76929.76,0.0,-0.56555,0.00013,30.72978]
[1776433480234,39.32,76929.76,0.0,-0.56555,0.00013,30.72978]
[1776433480069,39.32,76932.69,0.0,-0.56518,0.00013,30.73576]
[1776433480299,39.32,76932.69,0.0,-0.56518,0.00013,30.73576]
[1776433480711,39.32,76932.69,0.0,-0.56518,0.00013,30.73576]
[1776433481019,39.32,76932.69,0.0,-0.56518,0.00013,30.73576]
[1776433481058,39.32,76950.35,0.0,-0.56292,0.00013,30.77132]
[1776433482783,39.32,76941.53,0.0,-0.56405,0.00013,30.75365]
[1776433483766,39.32,76941.53,0.0,-0.56405,0.00013,30.75365]
[1776433483797,39.32,76935.63,0.0,-0.56481,0.00013,30.74169]
[1776433484534,39.32,76935.63,0.0,-0.56481,0.00013,30.74169]
[1776433484708,39.32,76935.63,0.0,-0.56481,0.00013,30.74169]
[1776433484801,39.32,76925.21,0.0,-0.56614,0.00013,30.72032]
[1776433486950,39.32,76921.7,0.0,-0.56659,0.00013,30.71304]
[1776433486984,39.32,76914.16,0.0,-0.56756,0.00013,30.69729]
[1776433487822,39.32,76905.18,0.0,-0.56871,0.00013,30.67835]
[1776433488272,39.32,76905.18,0.0,-0.56871,0.00013,30.67835]
[1776433489129,39.32,76905.18,0.0,-0.56871,0.00013,30.67835]
[1776433489181,39.32,76898.73,0.0,-0.56953,0.00013,30.66456]
[1776433490145,39.32,76898.73,0.0,-0.56953,0.00013,30.66456]
[1776433492849,39.32,76897.55,0.0,-0.56968,0.00013,30.66208]
[1776433492940,39.32,76897.29,0.0,-0.56971,0.00013,30.66153]
[1776433493649,39.32,76897.29,0.0,-0.56971,0.00013,30.66153]
[1776433493687,39.32,76897.29,0.0,-0.56971,0.00013,30.66153]
[1776433493864,39.33,76899.17,0.0,-0.56947,0.00013,30.66559]
[1776433495350,39.33,76902.17,0.0,-0.56908,0.00013,30.67204]
[1776433495931,39.33,76902.17,0.0,-0.56908,0.00013,30.67204]
[1776433496133,39.33,76902.17,0.0,-0.56908,0.00013,30.67204]
[1776433496143,39.33,76902.17,0.0,-0.56908,0.00013,30.67204]
[1776433496235,39.33,76900.03,0.0,-0.56936,0.00013,30.66745]
[1776433497878,39.33,76895.56,0.0,-0.56993,0.00013,30.65784]
[1776433497929,39.33,76895.56,0.0,-0.56993,0.00013,30.65784]
[1776433497941,39.33,76895.56,0.0,-0.56993,0.00013,30.65784]
[1776433498004,39.33,76895.56,0.0,-0.56993,0.00013,30.65784]
[1776433498165,39.33,76891.12,0.0,-0.5705,0.00013,30.64822]
[1776433498510,39.33,76891.12,0.0,-0.5705,0.00013,30.64822]
[1776433499262,39.33,76915.97,0.0,-0.56732,0.00013,30.70127]
[1776433500203,39.33,76919.3,0.0,-0.56689,0.00013,30.70823]
[1776433500919,39.33,76932.28,0.0,-0.56523,0.00013,30.73501]
[1776433501926,39.33,76935.82,0.0,-0.56477,0.00013,30.74222]
[1776433504299,39.33,76933.08,0.0,-0.56513,0.00013,30.73661]
[1776433504598,39.33,76933.08,0.0,-0.56513,0.00013,30.73661]
[1776433504946,39.33,76922.64,0.0,-0.56646,0.00013,30.71512]
[1776433506961,39.33,76929.0,0.0,-0.56565,0.00013,30.72825]
[1776433508215,39.33,76929.0,0.0,-0.56565,0.00013,30.72825]
[1776433508421,39.33,76930.89,0.0,-0.56541,0.00013,30.73212]
[1776433508483,39.33,76930.89,0.0,-0.56541,0.00013,30.73212]
[1776433508487,39.33,76930.89,0.0,-0.56541,0.00013,30.73212]
[1776433509357,39.33,76930.89,0.0,-0.56541,0.00013,30.73212]
[1776433508975,39.33,76909.66,0.0,-0.56813,0.00013,30.68794]
[1776433509982,39.32,76892.29,0.0,-0.57035,0.00013,30.65073]
[1776433510603,39.32,76892.29,0.0,-0.57035,0.00013,30.65073]
[1776433510749,39.32,76892.29,0.0,-0.57035,0.00013,30.65073]
[1776433510932,39.32,76892.29,0.0,-0.57035,0.00013,30.65073]
[1776433510950,39.32,76892.29,0.0,-0.57035,0.00013,30.65073]
[1776433510989,39.32,76892.36,0.0,-0.57034,0.00013,30.65086]
[1776433512298,39.32,76898.65,0.0,-0.56954,0.00013,30.6644]
[1776433512468,39.32,76898.65,0.0,-0.56954,0.00013,30.6644]
[1776433513003,39.32,76887.31,0.0,-0.57099,0.00013,30.6398]
[1776433514010,39.32,76881.43,0.0,-0.57175,0.00013,30.62686]
[1776433517031,39.32,76872.88,0.0,-0.57285,0.00013,30.60778]
[1776433518537,39.32,76873.32,0.0,-0.5728,0.00013,30.60872]
[1776433519045,39.31,76872.07,0.0,-0.57296,0.00013,30.60589]
[1776433524079,39.31,76869.64,0.0,-0.57328,0.00013,30.60027]
[1776433525328,39.31,76869.64,0.0,-0.57328,0.00013,30.60027]
[1776433525333,39.31,76861.74,0.0,-0.5743,0.00013,30.58243]
[1776433525663,39.31,76861.74,0.0,-0.5743,0.00013,30.58243]
[1776433525696,39.31,76861.74,0.0,-0.5743,0.00013,30.58243]
[1776433525717,39.31,76861.74,0.0,-0.5743,0.00013,30.58243]
[1776433525735,39.31,76861.74,0.0,-0.5743,0.00013,30.58243]
[1776433526095,39.31,76842.1,0.0,-0.57681,0.00013,30.53729]
[1776433527102,39.31,76839.14,0.0,-0.57719,0.00013,30.53038]
[1776433528447,39.31,76839.58,0.0,-0.57713,0.00013,30.5314]
[1776433529021,39.31,76839.58,0.0,-0.57713,0.00013,30.5314]
[1776433529338,39.31,76839.58,0.0,-0.57713,0.00013,30.5314]
[1776433529224,39.31,76833.75,0.0,-0.57788,0.00013,30.51772]
[1776433529691,39.31,76833.75,0.0,-0.57788,0.00013,30.51772]
[1776433530123,39.31,76826.57,0.0,-0.57879,0.00013,30.50075]
[1776433531698,39.31,76825.19,0.0,-0.57898,0.00013,30.49452]
[1776433532137,39.31,76830.66,0.0,-0.57828,0.00013,30.50749]
[1776433532774,39.31,76830.66,0.0,-0.57828,0.00013,30.50749]
[1776433532863,39.31,76830.66,0.0,-0.57828,0.00013,30.50749]
[1776433533793,39.31,76834.13,0.0,-0.57784,0.00013,30.51567]
[1776433534057,39.31,76834.13,0.0,-0.57784,0.00013,30.51567]
[1776433534194,39.31,76834.13,0.0,-0.57784,0.00013,30.51567]
[1776433535341,39.31,76837.08,0.0,-0.57746,0.00013,30.5226]
[1776433535449,39.31,76836.57,0.0,-0.57753,0.00013,30.52139]
[1776433536054,39.31,76836.57,0.0,-0.57753,0.00013,30.52139]
[1776433536116,39.31,76836.57,0.0,-0.57753,0.00013,30.52139]
[1776433536900,39.31,76832.29,0.0,-0.57807,0.00013,30.51132]
[1776433537338,39.31,76832.29,0.0,-0.57807,0.00013,30.51132]
[1776433537380,39.31,76832.29,0.0,-0.57807,0.00013,30.51132]
[1776433537855,39.31,76837.13,0.0,-0.57745,0.00013,30.5227]
[1776433538219,39.31,76837.13,0.0,-0.57745,0.00013,30.5227]
[1776433538295,39.31,76819.86,0.0,-0.57966,0.00013,30.48177]
[1776433538925,39.31,76819.86,0.0,-0.57966,0.00013,30.48177]
[1776433539186,39.31,76801.85,0.0,-0.58196,0.00013,30.43812]
[1776433540193,39.3,76796.58,0.0,-0.58263,0.00013,30.42509]
[1776433541366,39.3,76792.4,0.0,-0.58317,0.00013,30.41469]
[1776433541433,39.3,76792.4,0.0,-0.58317,0.00013,30.41469]
[1776433541849,39.3,76792.4,0.0,-0.58317,0.00013,30.41469]
[1776433542208,39.3,76783.22,0.0,-0.58434,0.00013,30.39172]
[1776433542463,39.3,76783.22,0.0,-0.58434,0.00013,30.39172]
[1776433542720,39.3,76783.22,0.0,-0.58434,0.00013,30.39172]
[1776433544062,39.3,76779.56,0.0,-0.58481,0.00013,30.38246]
[1776433544146,39.3,76779.56,0.0,-0.58481,0.00013,30.38246]
[1776433545555,39.3,76784.2,0.0,-0.58422,0.00013,30.39403]
[1776433546236,39.3,76803.9,0.0,-0.58171,0.00013,30.44283]
[1776433547243,39.3,76812.16,0.0,-0.58066,0.00013,30.46295]
[1776433548934,39.3,76811.32,0.0,-0.58077,0.00013,30.4609]
[1776433549358,39.3,76811.32,0.0,-0.58077,0.00013,30.4609]
[1776433550044,39.3,76814.19,0.0,-0.5804,0.00013,30.46786]
[1776433550353,39.3,76814.19,0.0,-0.5804,0.00013,30.46786]
[1776433550367,39.3,76822.58,0.0,-0.57933,0.00013,30.48803]
[1776433551226,39.3,76822.58,0.0,-0.57933,0.00013,30.48803]
[1776433552322,39.3,76823.53,0.0,-0.57921,0.00013,30.4903]
[1776433552432,39.3,76827.79,0.0,-0.57866,0.00013,30.50045]
[1776433555258,39.3,76835.38,0.0,-0.57769,0.00013,30.51838]
[1776433555486,39.3,76838.27,0.0,-0.57732,0.00013,30.52515]
[1776433556178,39.3,76838.27,0.0,-0.57732,0.00013,30.52515]
[1776433556321,39.3,76859.35,0.0,-0.57463,0.00013,30.57378]
[1776433556584,39.3,76859.35,0.0,-0.57463,0.00013,30.57378]
[1776433556623,39.3,76859.35,0.0,-0.57463,0.00013,30.57378]
[1776433556716,39.3,76859.35,0.0,-0.57463,0.00013,30.57378]
[1776433557338,39.3,76880.18,0.0,-0.57197,0.00013,30.62046]
[1776433557626,39.3,76880.18,0.0,-0.57197,0.00013,30.62046]
[1776433557904,39.3,76880.18,0.0,-0.57197,0.00013,30.62046]
[1776433558342,39.3,76907.38,0.0,-0.56848,0.00013,30.67943]
[1776433559017,39.3,76907.38,0.0,-0.56848,0.00013,30.67943]
[1776433559328,39.3,76907.38,0.0,-0.56848,0.00013,30.67943]
[1776433559353,39.3,76924.43,0.0,-0.5663,0.00013,30.7152]
[1776433560024,39.3,76924.43,0.0,-0.5663,0.00013,30.7152]
[1776433560357,39.3,76938.26,0.0,-0.56452,0.00013,30.74354]
[1776433561367,39.3,76942.2,0.0,-0.56402,0.00013,30.75149]
[1776433562375,39.3,76934.71,0.0,-0.56498,0.00013,30.7363]
[1776433565603,39.3,76931.82,0.0,-0.56535,0.00013,30.73037]
[1776433565706,39.3,76931.82,0.0,-0.56535,0.00013,30.73037]
[1776433566348,39.3,76931.82,0.0,-0.56535,0.00013,30.73037]
[1776433566409,39.3,76911.32,0.0,-0.56798,0.00013,30.68773]
[1776433567433,39.3,76911.32,0.0,-0.56798,0.00013,30.68773]
[1776433567411,39.3,76892.91,0.0,-0.57034,0.00013,30.6483]
[1776433567701,39.3,76892.91,0.0,-0.57034,0.00013,30.6483]
[1776433568418,39.3,76895.84,0.0,-0.56997,0.00013,30.6546]
[1776433569643,39.29,76900.88,0.0,-0.56932,0.00013,30.66542]
[1776433570434,39.3,76914.61,0.0,-0.56756,0.00013,30.69459]
[1776433571439,39.3,76923.75,0.0,-0.56639,0.00013,30.71368]
[1776433573957,39.3,76926.53,0.0,-0.56603,0.00013,30.71944]
[1776433574440,39.3,76921.09,0.0,-0.56673,0.00013,30.70816]
[1776433575114,39.3,76921.09,0.0,-0.56673,0.00013,30.70816]
[1776433575377,39.3,76912.9,0.0,-0.56778,0.00013,30.691]
[1776433576855,39.3,76910.28,0.0,-0.56812,0.00013,30.68546]
[1776433577205,39.3,76910.28,0.0,-0.56812,0.00013,30.68546]
[1776433577287,39.3,76921.39,0.0,-0.56669,0.00013,30.70878]
[1776433577892,39.3,76921.39,0.0,-0.56669,0.00013,30.70878]
[1776433577904,39.3,76921.39,0.0,-0.56669,0.00013,30.70878]
[1776433577917,39.3,76921.39,0.0,-0.56669,0.00013,30.70878]
[1776433577966,39.3,76921.39,0.0,-0.56669,0.00013,30.70878]
[1776433578195,39.3,76921.39,0.0,-0.56669,0.00013,30.70878]
[1776433578381,39.3,76921.39,0.0,-0.56669,0.00013,30.70878]
[1776433578454,39.3,76935.23,0.0,-0.56492,0.00013,30.73727]
[1776433579927,39.3,76938.35,0.0,-0.56452,0.00013,30.74361]
[1776433580288,39.3,76938.35,0.0,-0.56452,0.00013,30.74361]
[1776433580382,39.29,76925.34,0.0,-0.56619,0.00013,30.71696]
[1776433580507,39.29,76912.39,0.0,-0.56785,0.00013,30.68991]
[1776433581748,39.29,76912.39,0.0,-0.56785,0.00013,30.68991]
[1776433581780,39.29,76909.01,0.0,-0.56828,0.00013,30.68275]
[1776433584036,39.29,76913.52,0.0,-0.5677,0.00013,30.69229]
[1776433584106,39.29,76913.52,0.0,-0.5677,0.00013,30.69229]
[1776433584161,39.29,76913.52,0.0,-0.5677,0.00013,30.69229]
[1776433584219,39.3,76920.85,0.0,-0.56676,0.00013,30.70765]
[1776433584534,39.3,76931.76,0.0,-0.56536,0.00013,30.73018]
[1776433587147,39.3,76936.67,0.0,-0.56473,0.00013,30.74019]
[1776433589802,39.29,76941.57,0.0,-0.56411,0.00013,30.75008]
[1776433593470,39.29,76941.03,0.0,-0.56419,0.00013,30.74601]
[1776433593599,39.29,76947.78,0.0,-0.56332,0.00013,30.75956]
[1776433595088,39.29,76958.21,0.0,-0.56199,0.00013,30.78018]
[1776433596174,39.29,76958.21,0.0,-0.56199,0.00013,30.78018]
[1776433596180,39.29,76958.21,0.0,-0.56199,0.00013,30.78018]
[1776433596484,39.29,76958.21,0.0,-0.56199,0.00013,30.78018]
[1776433596519,39.29,76960.09,0.0,-0.56175,0.00013,30.78385]
[1776433596754,39.29,76960.09,0.0,-0.56175,0.00013,30.78385]
[1776433596853,39.29,76960.09,0.0,-0.56175,0.00013,30.78385]
[1776433596900,39.29,76960.09,0.0,-0.56175,0.00013,30.78385]
[1776433596974,39.29,76960.09,0.0,-0.56175,0.00013,30.78385]
[1776433597240,39.29,76960.09,0.0,-0.56175,0.00013,30.78385]
[1776433597404,39.29,76971.3,0.0,-0.56031,0.00013,30.8056]
[1776433597642,39.29,76981.02,0.0,-0.55906,0.00013,30.82414]
[1776433598649,39.29,76995.27,0.0,-0.55723,0.00013,30.85078]
[1776433600354,39.29,76998.37,0.0,-0.55683,0.00013,30.85649]
[1776433602418,39.29,77004.99,0.0,-0.55598,0.00013,30.86859]
[1776433604286,39.29,77000.31,0.0,-0.55658,0.00013,30.86005]
[1776433604691,39.29,76983.96,0.0,-0.55868,0.00013,30.82968]
[1776433605520,39.29,76983.96,0.0,-0.55868,0.00013,30.82968]
[1776433606415,39.29,76966.18,0.0,-0.56097,0.00013,30.79565]
[1776433606660,39.29,76966.18,0.0,-0.56097,0.00013,30.79565]
[1776433606726,39.29,76966.18,0.0,-0.56097,0.00013,30.79565]
[1776433607376,39.29,76966.18,0.0,-0.56097,0.00013,30.79565]
[1776433607520,39.29,76966.18,0.0,-0.56097,0.00013,30.79565]
[1776433606858,39.29,76951.16,0.0,-0.5629,0.00013,30.76616]
[1776433607762,39.29,76951.16,0.0,-0.5629,0.00013,30.76616]
[1776433607908,39.29,76951.16,0.0,-0.5629,0.00013,30.76616]
[1776433608432,39.29,76951.16,0.0,-0.5629,0.00013,30.76616]
[1776433608501,39.29,76922.99,0.0,-0.56652,0.00013,30.70889]
[1776433609127,39.29,76922.99,0.0,-0.56652,0.00013,30.70889]
[1776433609398,39.29,76922.99,0.0,-0.56652,0.00013,30.70889]
[1776433609480,39.28,76908.99,0.0,-0.56831,0.00013,30.67948]
[1776433609736,39.28,76901.64,0.0,-0.56926,0.00013,30.66381]
[1776433610694,39.28,76901.64,0.0,-0.56926,0.00013,30.66381]
[1776433610821,39.28,76901.64,0.0,-0.56926,0.00013,30.66381]
[1776433610961,39.28,76901.64,0.0,-0.56926,0.00013,30.66381]
[1776433611111,39.28,76901.64,0.0,-0.56926,0.00013,30.66381]
[1776433611478,39.28,76903.58,0.0,-0.56901,0.00013,30.66798]
[1776433611854,39.28,76903.58,0.0,-0.56901,0.00013,30.66798]
[1776433612160,39.28,76858.28,0.0,-0.57481,0.00013,30.56788]
[1776433613090,39.28,76858.28,0.0,-0.57481,0.00013,30.56788]
[1776433613427,39.28,76858.28,0.0,-0.57481,0.00013,30.56788]
[1776433613532,39.28,76840.14,0.0,-0.57713,0.00013,30.52599]
[1776433613891,39.28,76840.14,0.0,-0.57713,0.00013,30.52599]
[1776433614001,39.28,76840.14,0.0,-0.57713,0.00013,30.52599]
[1776433614207,39.28,76826.59,0.0,-0.57886,0.00013,30.49407]
[1776433614640,39.28,76826.59,0.0,-0.57886,0.00013,30.49407]
[1776433614904,39.28,76826.59,0.0,-0.57886,0.00013,30.49407]
[1776433615175,39.28,76826.59,0.0,-0.57886,0.00013,30.49407]
[1776433615436,39.28,76826.59,0.0,-0.57886,0.00013,30.49407]
[1776433615492,39.28,76826.59,0.0,-0.57886,0.00013,30.49407]
[1776433615384,39.28,76825.74,0.0,-0.57897,0.00013,30.49201]
[1776433615702,39.28,76825.74,0.0,-0.57897,0.00013,30.49201]
[1776433615789,39.28,76825.74,0.0,-0.57897,0.00013,30.49201]
[1776433616055,39.28,76825.74,0.0,-0.57897,0.00013,30.49201]
[1776433616143,39.28,76825.74,0.0,-0.57897,0.00013,30.49201]
[1776433616245,39.28,76826.53,0.0,-0.57887,0.00013,30.49384]
[1776433617097,39.28,76826.53,0.0,-0.57887,0.00013,30.49384]
[1776433617374,39.28,76826.53,0.0,-0.57887,0.00013,30.49384]
[1776433617428,39.28,76826.53,0.0,-0.57887,0.00013,30.49384]
[1776433617479,39.28,76801.25,0.0,-0.5821,0.00013,30.43273]
[1776433617659,39.28,76801.25,0.0,-0.5821,0.00013,30.43273]
[1776433617847,39.28,76807.09,0.0,-0.58136,0.00013,30.44702]
[1776433618909,39.28,76807.09,0.0,-0.58136,0.00013,30.44702]
[1776433619345,39.28,76807.09,0.0,-0.58136,0.00013,30.44702]
[1776433619588,39.28,76835.17,0.0,-0.57777,0.00013,30.51433]
[1776433619759,39.28,76835.17,0.0,-0.57777,0.00013,30.51433]
[1776433620280,39.28,76835.17,0.0,-0.57777,0.00013,30.51433]
[1776433620527,39.28,76835.17,0.0,-0.57777,0.00013,30.51433]
[1776433620336,39.28,76819.43,0.0,-0.57978,0.00013,30.47695]
[1776433621029,39.28,76819.43,0.0,-0.57978,0.00013,30.47695]
[1776433621159,39.28,76795.14,0.0,-0.58287,0.00013,30.41774]
[1776433622129,39.28,76779.03,0.0,-0.58493,0.00013,30.3774]
[1776433623193,39.28,76779.03,0.0,-0.58493,0.00013,30.3774]
[1776433623285,39.28,76779.03,0.0,-0.58493,0.00013,30.3774]
[1776433623417,39.28,76779.03,0.0,-0.58493,0.00013,30.3774]
[1776433623508,39.28,76779.03,0.0,-0.58493,0.00013,30.3774]
[1776433623482,39.28,76783.14,0.0,-0.58441,0.00013,30.38769]
[1776433623732,39.28,76783.14,0.0,-0.58441,0.00013,30.38769]
[1776433624393,39.28,76783.14,0.0,-0.58441,0.00013,30.38769]
[1776433624469,39.28,76775.67,0.0,-0.58537,0.00013,30.36874]
[1776433624650,39.28,76775.67,0.0,-0.58537,0.00013,30.36874]
[1776433625377,39.28,76775.67,0.0,-0.58537,0.00013,30.36874]
[1776433625399,39.28,76755.08,0.0,-0.58799,0.00013,30.31584]
[1776433625894,39.28,76755.08,0.0,-0.58799,0.00013,30.31584]
[1776433625910,39.28,76754.94,0.0,-0.58801,0.00013,30.31546]
[1776433627044,39.28,76754.94,0.0,-0.58801,0.00013,30.31546]
[1776433627133,39.28,76751.45,0.0,-0.58846,0.00013,30.30635]
[1776433628443,39.28,76739.26,0.0,-0.59001,0.00013,30.27429]
[1776433629275,39.28,76739.26,0.0,-0.59001,0.00013,30.27429]
[1776433629306,39.28,76736.23,0.0,-0.59039,0.00013,30.26626]
[1776433630058,39.28,76736.23,0.0,-0.59039,0.00013,30.26626]
[1776433630072,39.28,76740.07,0.0,-0.5899,0.00013,30.27644]
[1776433632522,39.27,76740.78,0.0,-0.58982,0.00013,30.27826]
[1776433632986,39.27,76736.25,0.0,-0.5904,0.00013,30.2662]
[1776433633138,39.27,76736.25,0.0,-0.5904,0.00013,30.2662]
[1776433633186,39.27,76736.25,0.0,-0.5904,0.00013,30.2662]
[1776433633296,39.27,76736.25,0.0,-0.5904,0.00013,30.2662]
[1776433633529,39.27,76736.25,0.0,-0.5904,0.00013,30.2662]
[1776433633321,39.27,76729.91,0.0,-0.59121,0.00013,30.24919]
[1776433634170,39.27,76729.91,0.0,-0.59121,0.00013,30.24919]
[1776433634220,39.27,76729.91,0.0,-0.59121,0.00013,30.24919]
[1776433634413,39.27,76729.91,0.0,-0.59121,0.00013,30.24919]
[1776433634545,39.27,76729.91,0.0,-0.59121,0.00013,30.24919]
[1776433634531,39.27,76708.43,0.0,-0.59394,0.00013,30.19092]
[1776433635149,39.27,76708.43,0.0,-0.59394,0.00013,30.19092]
[1776433635322,39.27,76708.43,0.0,-0.59394,0.00013,30.19092]
[1776433635410,39.27,76699.82,0.0,-0.59504,0.00013,30.16713]
[1776433636010,39.27,76699.82,0.0,-0.59504,0.00013,30.16713]
[1776433636473,39.27,76699.82,0.0,-0.59504,0.00013,30.16713]
[1776433636478,39.27,76683.34,0.0,-0.59713,0.00013,30.12104]
[1776433637464,39.27,76689.58,0.0,-0.59634,0.00013,30.1385]
[1776433638551,39.27,76689.58,0.0,-0.59634,0.00013,30.1385]
[1776433639483,39.26,76703.56,0.0,-0.59457,0.00013,30.17721]
[1776433639721,39.26,76703.56,0.0,-0.59457,0.00013,30.17721]
[1776433639802,39.26,76703.56,0.0,-0.59457,0.00013,30.17721]
[1776433639873,39.26,76703.56,0.0,-0.59457,0.00013,30.17721]
[1776433640020,39.26,76732.94,0.0,-0.59085,0.00013,30.25675]
[1776433640619,39.26,76732.94,0.0,-0.59085,0.00013,30.25675]
[1776433641025,39.26,76749.26,0.0,-0.58878,0.00013,30.29988]
[1776433641718,39.26,76749.26,0.0,-0.58878,0.00013,30.29988]
[1776433642032,39.25,76769.07,0.0,-0.58629,0.00013,30.35057]
[1776433643348,39.25,76769.07,0.0,-0.58629,0.00013,30.35057]
[1776433643569,39.25,76780.11,0.0,-0.58489,0.00013,30.3786]
[1776433644348,39.25,76780.11,0.0,-0.58489,0.00013,30.3786]
[1776433645756,39.24,76779.02,0.0,-0.58503,0.00013,30.37576]
[1776433646218,39.24,76779.02,0.0,-0.58503,0.00013,30.37576]
[1776433649068,39.24,76775.22,0.0,-0.58552,0.00013,30.366]
[1776433649317,39.24,76780.88,0.0,-0.5848,0.00013,30.38029]
[1776433650089,39.24,76771.75,0.0,-0.58597,0.00013,30.35707]
[1776433651097,39.24,76764.42,0.0,-0.58691,0.00013,30.33529]
[1776433651613,39.24,76764.42,0.0,-0.58691,0.00013,30.33529]
[1776433651759,39.24,76764.42,0.0,-0.58691,0.00013,30.33529]
[1776433652067,39.24,76764.42,0.0,-0.58691,0.00013,30.33529]
[1776433653196,39.24,76783.84,0.0,-0.58444,0.00013,30.38466]
[1776433654147,39.24,76783.84,0.0,-0.58444,0.00013,30.38466]
[1776433654167,39.24,76791.7,0.0,-0.58344,0.00013,30.40429]
[1776433657140,39.23,76787.81,0.0,-0.58395,0.00013,30.39441]
[1776433660242,39.23,76790.11,0.0,-0.58366,0.00013,30.40006]
[1776433660415,39.23,76790.11,0.0,-0.58366,0.00013,30.40006]
[1776433660433,39.23,76784.88,0.0,-0.58433,0.00013,30.38691]
[1776433661330,39.23,76784.88,0.0,-0.58433,0.00013,30.38691]
[1776433661342,39.23,76784.88,0.0,-0.58433,0.00013,30.38691]
[1776433661564,39.23,76784.88,0.0,-0.58433,0.00013,30.38691]
[1776433661577,39.23,76788.88,0.0,-0.58382,0.00013,30.39689]
[1776433663182,39.22,76780.69,0.0,-0.58487,0.00013,30.3762]
[1776433666203,39.22,76786.38,0.0,-0.58416,0.00013,30.3904]
[1776433667304,39.22,76786.38,0.0,-0.58416,0.00013,30.3904]
[1776433667384,39.22,76784.9,0.0,-0.58435,0.00013,30.38664]
[1776433668511,39.22,76791.89,0.0,-0.58346,0.00013,30.40409]
[1776433668728,39.22,76791.89,0.0,-0.58346,0.00013,30.40409]
[1776433668924,39.22,76791.89,0.0,-0.58346,0.00013,30.40409]
[1776433669223,39.22,76805.77,0.0,-0.58169,0.00013,30.43839]
[1776433670456,39.22,76805.77,0.0,-0.58169,0.00013,30.43839]
[1776433670533,39.22,76820.41,0.0,-0.57982,0.00013,30.47381]
[1776433671436,39.22,76820.41,0.0,-0.57982,0.00013,30.47381]
[1776433671537,39.21,76822.43,0.0,-0.57957,0.00013,30.47861]
[1776433672497,39.21,76822.43,0.0,-0.57957,0.00013,30.47861]
[1776433672578,39.21,76815.04,0.0,-0.58052,0.00013,30.46072]
[1776433673515,39.21,76815.04,0.0,-0.58052,0.00013,30.46072]
[1776433673612,39.21,76800.37,0.0,-0.5824,0.00013,30.42479]
[1776433673729,39.21,76800.37,0.0,-0.5824,0.00013,30.42479]
[1776433674324,39.21,76782.55,0.0,-0.58467,0.00013,30.38027]
[1776433675178,39.21,76782.55,0.0,-0.58467,0.00013,30.38027]
[1776433675193,39.21,76782.55,0.0,-0.58467,0.00013,30.38027]
[1776433675274,39.21,76760.98,0.0,-0.58743,0.00013,30.3251]
[1776433676177,39.21,76760.98,0.0,-0.58743,0.00013,30.3251]
[1776433676278,39.21,76756.81,0.0,-0.58796,0.00013,30.31427]
[1776433676988,39.21,76756.81,0.0,-0.58796,0.00013,30.31427]
[1776433678000,39.21,76756.73,0.0,-0.58797,0.00013,30.31405]
[1776433678631,39.21,76767.0,0.0,-0.58666,0.00013,30.3406]
[1776433679299,39.21,76782.59,0.0,-0.58468,0.00013,30.38028]
[1776433679983,39.21,76782.59,0.0,-0.58468,0.00013,30.38028]
[1776433680408,39.21,76782.59,0.0,-0.58468,0.00013,30.38028]
[1776433680472,39.21,76792.13,0.0,-0.58346,0.00013,30.40417]
[1776433680730,39.21,76792.13,0.0,-0.58346,0.00013,30.40417]
[1776433681313,39.2,76805.46,0.0,-0.58176,0.00013,30.43708]
[1776433682479,39.2,76805.76,0.0,-0.58172,0.00013,30.43776]
[1776433682871,39.2,76805.76,0.0,-0.58172,0.00013,30.43776]
[1776433682922,39.2,76805.76,0.0,-0.58172,0.00013,30.43776]
[1776433683029,39.2,76805.76,0.0,-0.58172,0.00013,30.43776]
[1776433683066,39.2,76805.76,0.0,-0.58172,0.00013,30.43776]
[1776433683997,39.2,76806.96,0.0,-0.58158,0.00013,30.44064]
[1776433684013,39.2,76806.96,0.0,-0.58158,0.00013,30.44064]
[1776433684561,39.2,76810.15,0.0,-0.58117,0.00013,30.44837]
[1776433685555,39.2,76810.15,0.0,-0.58117,0.00013,30.44837]
[1776433685558,39.2,76810.15,0.0,-0.58117,0.00013,30.44837]
[1776433685582,39.2,76813.89,0.0,-0.5807,0.00013,30.4574]
[1776433685654,39.2,76813.89,0.0,-0.5807,0.00013,30.4574]
[1776433685686,39.2,76813.89,0.0,-0.5807,0.00013,30.4574]
[1776433685737,39.2,76813.89,0.0,-0.5807,0.00013,30.4574]
[1776433685794,39.2,76813.89,0.0,-0.5807,0.00013,30.4574]
[1776433686348,39.2,76807.56,0.0,-0.58151,0.00013,30.44191]
[1776433687575,39.2,76807.56,0.0,-0.58151,0.00013,30.44191]
[1776433687626,39.2,76802.66,0.0,-0.58214,0.00013,30.42983]
[1776433688168,39.2,76802.66,0.0,-0.58214,0.00013,30.42983]
[1776433688184,39.2,76802.66,0.0,-0.58214,0.00013,30.42983]
[1776433688602,39.2,76802.66,0.0,-0.58214,0.00013,30.42983]
[1776433688362,39.19,76802.64,0.0,-0.58215,0.00013,30.42972]
[1776433689369,39.19,76803.49,0.0,-0.58204,0.00013,30.43175]
[1776433690717,39.19,76803.09,0.0,-0.5821,0.00013,30.43071]
[1776433691646,39.19,76792.89,0.0,-0.5834,0.00013,30.40539]
[1776433692394,39.19,76792.89,0.0,-0.5834,0.00013,30.40539]
[1776433692483,39.19,76782.23,0.0,-0.58477,0.00013,30.37859]
[1776433693397,39.19,76769.0,0.0,-0.58646,0.00013,30.34487]
[1776433694276,39.19,76769.0,0.0,-0.58646,0.00013,30.34487]
[1776433694611,39.19,76769.0,0.0,-0.58646,0.00013,30.34487]
[1776433694639,39.19,76757.33,0.0,-0.58795,0.00013,30.31468]
[1776433694793,39.19,76757.33,0.0,-0.58795,0.00013,30.31468]
[1776433695832,39.19,76734.8,0.0,-0.59082,0.00013,30.25527]
[1776433695994,39.19,76734.8,0.0,-0.59082,0.00013,30.25527]
[1776433696525,39.19,76734.8,0.0,-0.59082,0.00013,30.25527]
[1776433696682,39.18,76713.9,0.0,-0.59349,0.00013,30.19859]
[1776433697626,39.18,76713.9,0.0,-0.59349,0.00013,30.19859]
[1776433697599,39.18,76720.28,0.0,-0.59268,0.00013,30.21594]
[1776433698268,39.18,76720.28,0.0,-0.59268,0.00013,30.21594]
[1776433700939,39.18,76718.01,0.0,-0.59298,0.00013,30.20957]
[1776433701070,39.18,76718.01,0.0,-0.59298,0.00013,30.20957]
[1776433701561,39.18,76718.01,0.0,-0.59298,0.00013,30.20957]
[1776433701632,39.18,76718.01,0.0,-0.59298,0.00013,30.20957]
[1776433701619,39.18,76708.5,0.0,-0.59419,0.00013,30.18345]
[1776433701894,39.18,76708.5,0.0,-0.59419,0.00013,30.18345]
[1776433702472,39.18,76692.85,0.0,-0.59619,0.00013,30.13993]
[1776433703291,39.18,76692.85,0.0,-0.59619,0.00013,30.13993]
[1776433703479,39.17,76697.92,0.0,-0.59555,0.00013,30.15403]
[1776433703751,39.17,76697.92,0.0,-0.59555,0.00013,30.15403]
[1776433704023,39.17,76697.92,0.0,-0.59555,0.00013,30.15403]
[1776433705493,39.17,76714.55,0.0,-0.59344,0.00013,30.19981]
[1776433706500,39.17,76717.15,0.0,-0.59311,0.00013,30.20683]
[1776433707431,39.17,76717.15,0.0,-0.59311,0.00013,30.20683]
[1776433707507,39.17,76720.88,0.0,-0.59264,0.00013,30.2169]
[1776433708068,39.17,76720.88,0.0,-0.59264,0.00013,30.2169]
[1776433708145,39.17,76720.88,0.0,-0.59264,0.00013,30.2169]
[1776433708637,39.17,76720.88,0.0,-0.59264,0.00013,30.2169]
[1776433708514,39.17,76728.23,0.0,-0.59171,0.00013,30.2367]
[1776433709021,39.17,76728.23,0.0,-0.59171,0.00013,30.2367]
[1776433709314,39.17,76728.23,0.0,-0.59171,0.00013,30.2367]
[1776433709357,39.17,76728.23,0.0,-0.59171,0.00013,30.2367]
[1776433709521,39.17,76749.97,0.0,-0.58894,0.00013,30.29452]
[1776433710527,39.17,76770.43,0.0,-0.58633,0.00013,30.34763]
[1776433710875,39.17,76770.43,0.0,-0.58633,0.00013,30.34763]
[1776433711539,39.17,76786.43,0.0,-0.5843,0.00013,30.38529]
[1776433712546,39.17,76799.81,0.0,-0.58259,0.00013,30.41863]
[1776433713003,39.17,76799.81,0.0,-0.58259,0.00013,30.41863]
[1776433713553,39.16,76801.73,0.0,-0.58235,0.00013,30.42332]
[1776433714218,39.16,76801.73,0.0,-0.58235,0.00013,30.42332]
[1776433714560,39.16,76808.1,0.0,-0.58153,0.00013,30.43893]
[1776433715014,39.16,76808.1,0.0,-0.58153,0.00013,30.43893]
[1776433715020,39.16,76808.1,0.0,-0.58153,0.00013,30.43893]
[1776433715197,39.16,76808.1,0.0,-0.58153,0.00013,30.43893]
[1776433715215,39.16,76808.1,0.0,-0.58153,0.00013,30.43893]
[1776433715408,39.16,76808.1,0.0,-0.58153,0.00013,30.43893]
[1776433715473,39.16,76808.1,0.0,-0.58153,0.00013,30.43893]
[1776433716578,39.16,76813.72,0.0,-0.58082,0.00013,30.45253]
[1776433717191,39.16,76813.72,0.0,-0.58082,0.00013,30.45253]
[1776433717305,39.16,76813.72,0.0,-0.58082,0.00013,30.45253]
[1776433718592,39.16,76820.1,0.0,-0.58001,0.00013,30.46787]
[1776433718708,39.16,76820.1,0.0,-0.58001,0.00013,30.46787]
[1776433719060,39.16,76820.1,0.0,-0.58001,0.00013,30.46787]
[1776433719233,39.16,76820.1,0.0,-0.58001,0.00013,30.46787]
[1776433719713,39.16,76821.81,0.0,-0.57979,0.00013,30.47199]
[1776433720376,39.16,76821.81,0.0,-0.57979,0.00013,30.47199]
[1776433722140,39.16,76822.19,0.0,-0.57975,0.00013,30.47286]
[1776433722620,39.15,76830.53,0.0,-0.57868,0.00013,30.49281]
[1776433722850,39.15,76830.53,0.0,-0.57868,0.00013,30.49281]
[1776433723388,39.15,76830.53,0.0,-0.57868,0.00013,30.49281]
[1776433723627,39.16,76857.31,0.0,-0.57524,0.00013,30.55544]
[1776433724151,39.16,76857.31,0.0,-0.57524,0.00013,30.55544]
[1776433724634,39.15,76861.41,0.0,-0.57472,0.00013,30.56481]
[1776433726648,39.15,76847.85,0.0,-0.57646,0.00013,30.53353]
[1776433727097,39.15,76847.85,0.0,-0.57646,0.00013,30.53353]
[1776433727655,39.15,76833.86,0.0,-0.57826,0.00013,30.50068]
[1776433728457,39.15,76833.86,0.0,-0.57826,0.00013,30.50068]
[1776433728662,39.15,76834.48,0.0,-0.57818,0.00013,30.50215]
[1776433730420,39.15,76838.78,0.0,-0.57762,0.00013,30.5123]
[1776433730470,39.15,76838.78,0.0,-0.57762,0.00013,30.5123]
[1776433730676,39.15,76832.28,0.0,-0.57846,0.00013,30.49693]
[1776433730776,39.15,76832.28,0.0,-0.57846,0.00013,30.49693]
[1776433731225,39.15,76832.28,0.0,-0.57846,0.00013,30.49693]
[1776433731683,39.15,76825.03,0.0,-0.57939,0.00013,30.47964]
[1776433732692,39.15,76825.03,0.0,-0.57939,0.00013,30.47964]
[1776433732690,39.15,76816.37,0.0,-0.5805,0.00013,30.45873]
[1776433733698,39.15,76809.11,0.0,-0.58143,0.00013,30.44103]
[1776433734130,39.15,76809.11,0.0,-0.58143,0.00013,30.44103]
[1776433736371,39.15,76805.0,0.0,-0.58196,0.00013,30.43093]
[1776433737010,39.15,76806.19,0.0,-0.5818,0.00013,30.43384]
[1776433737139,39.15,76806.19,0.0,-0.5818,0.00013,30.43384]
[1776433737327,39.15,76806.19,0.0,-0.5818,0.00013,30.43384]
[1776433737550,39.15,76806.19,0.0,-0.5818,0.00013,30.43384]
[1776433737578,39.15,76805.36,0.0,-0.58191,0.00013,30.4318]
[1776433738173,39.15,76805.36,0.0,-0.58191,0.00013,30.4318]
[1776433738193,39.15,76814.48,0.0,-0.58075,0.00013,30.45404]
[1776433739030,39.15,76814.48,0.0,-0.58075,0.00013,30.45404]
[1776433739368,39.15,76814.48,0.0,-0.58075,0.00013,30.45404]
[1776433742237,39.15,76818.23,0.0,-0.58027,0.00013,30.46311]
[1776433742275,39.15,76818.23,0.0,-0.58027,0.00013,30.46311]
[1776433742334,39.15,76818.23,0.0,-0.58027,0.00013,30.46311]
[1776433742670,39.15,76819.96,0.0,-0.58005,0.00013,30.46729]
[1776433743531,39.15,76819.96,0.0,-0.58005,0.00013,30.46729]
[1776433743578,39.15,76839.69,0.0,-0.57752,0.00013,30.51431]
[1776433743762,39.15,76839.69,0.0,-0.57752,0.00013,30.51431]
[1776433743882,39.15,76839.69,0.0,-0.57752,0.00013,30.51431]
[1776433744139,39.15,76839.69,0.0,-0.57752,0.00013,30.51431]
[1776433744692,39.15,76839.69,0.0,-0.57752,0.00013,30.51431]
[1776433744538,39.15,76857.72,0.0,-0.5752,0.00013,30.5562]
[1776433744766,39.15,76857.72,0.0,-0.5752,0.00013,30.5562]
[1776433745122,39.15,76857.72,0.0,-0.5752,0.00013,30.5562]
[1776433745264,39.15,76857.72,0.0,-0.5752,0.00013,30.5562]
[1776433745286,39.15,76857.72,0.0,-0.5752,0.00013,30.5562]
[1776433745417,39.15,76857.72,0.0,-0.5752,0.00013,30.5562]
[1776433745448,39.15,76857.72,0.0,-0.5752,0.00013,30.5562]
[1776433745496,39.15,76857.72,0.0,-0.5752,0.00013,30.5562]
[1776433745647,39.15,76857.72,0.0,-0.5752,0.00013,30.5562]
[1776433745545,39.15,76878.2,0.0,-0.57258,0.00013,30.60252]
[1776433745896,39.15,76878.2,0.0,-0.57258,0.00013,30.60252]
[1776433746192,39.15,76878.2,0.0,-0.57258,0.00013,30.60252]
[1776433746240,39.15,76878.2,0.0,-0.57258,0.00013,30.60252]
[1776433746433,39.15,76884.23,0.0,-0.5718,0.00013,30.61589]
[1776433747692,39.15,76900.03,0.0,-0.56978,0.00013,30.65042]
[1776433748239,39.15,76900.03,0.0,-0.56978,0.00013,30.65042]
[1776433748371,39.15,76900.03,0.0,-0.56978,0.00013,30.65042]
[1776433748534,39.15,76907.4,0.0,-0.56883,0.00013,30.66623]
[1776433750716,39.15,76905.47,0.0,-0.56908,0.00013,30.6621]
[1776433751384,39.14,76903.82,0.0,-0.56929,0.00013,30.65852]
[1776433751522,39.14,76903.82,0.0,-0.56929,0.00013,30.65852]
[1776433751578,39.14,76903.82,0.0,-0.56929,0.00013,30.65852]
[1776433752072,39.14,76904.06,0.0,-0.56926,0.00013,30.65901]
[1776433752490,39.14,76887.06,0.0,-0.57145,0.00013,30.62197]
[1776433752765,39.14,76887.06,0.0,-0.57145,0.00013,30.62197]
[1776433753505,39.14,76872.15,0.0,-0.57337,0.00013,30.58871]
[1776433755338,39.14,76868.9,0.0,-0.57379,0.00013,30.58138]
[1776433755375,39.14,76871.9,0.0,-0.57341,0.00013,30.58807]
[1776433756075,39.14,76871.9,0.0,-0.57341,0.00013,30.58807]
[1776433756377,39.14,76871.9,0.0,-0.57341,0.00013,30.58807]
[1776433756579,39.14,76871.9,0.0,-0.57341,0.00013,30.58807]
[1776433757012,39.14,76874.98,0.0,-0.57302,0.00013,30.59495]
[1776433757284,39.14,76874.98,0.0,-0.57302,0.00013,30.59495]
[1776433757349,39.14,76874.98,0.0,-0.57302,0.00013,30.59495]
[1776433757615,39.14,76874.98,0.0,-0.57302,0.00013,30.59495]
[1776433757639,39.14,76878.47,0.0,-0.57257,0.00013,30.60273]
[1776433758231,39.14,76878.47,0.0,-0.57257,0.00013,30.60273]
[1776433758254,39.14,76875.53,0.0,-0.57295,0.00013,30.59615]
[1776433758955,39.14,76875.53,0.0,-0.57295,0.00013,30.59615]
[1776433758973,39.14,76875.53,0.0,-0.57295,0.00013,30.59615]
[1776433759640,39.13,76876.86,0.0,-0.57278,0.00013,30.59906]
[1776433759897,39.13,76866.59,0.0,-0.5741,0.00013,30.57592]
[1776433760801,39.13,76866.59,0.0,-0.5741,0.00013,30.57592]
[1776433761465,39.13,76866.59,0.0,-0.5741,0.00013,30.57592]
[1776433762802,39.13,76867.95,0.0,-0.57393,0.00013,30.57893]
[1776433762918,39.13,76865.42,0.0,-0.57426,0.00013,30.57315]
[1776433763882,39.13,76865.42,0.0,-0.57426,0.00013,30.57315]
[1776433764046,39.13,76865.42,0.0,-0.57426,0.00013,30.57315]
[1776433764805,39.13,76868.78,0.0,-0.57383,0.00013,30.58074]
[1776433765038,39.13,76868.78,0.0,-0.57383,0.00013,30.58074]
[1776433765116,39.13,76868.78,0.0,-0.57383,0.00013,30.58074]
[1776433765531,39.13,76868.78,0.0,-0.57383,0.00013,30.58074]
[1776433765633,39.13,76885.56,0.0,-0.57167,0.00013,30.61824]
[1776433766088,39.13,76885.56,0.0,-0.57167,0.00013,30.61824]
[1776433766090,39.13,76885.56,0.0,-0.57167,0.00013,30.61824]
[1776433766243,39.13,76885.56,0.0,-0.57167,0.00013,30.61824]
[1776433766384,39.13,76885.56,0.0,-0.57167,0.00013,30.61824]
[1776433766496,39.13,76884.53,0.0,-0.57181,0.00013,30.61596]
[1776433767000,39.13,76884.53,0.0,-0.57181,0.00013,30.61596]
[1776433767283,39.13,76884.53,0.0,-0.57181,0.00013,30.61596]
[1776433767303,39.13,76884.53,0.0,-0.57181,0.00013,30.61596]
[1776433767330,39.13,76884.53,0.0,-0.57181,0.00013,30.61596]
[1776433767427,39.13,76916.55,0.0,-0.56769,0.00013,30.68519]
[1776433768325,39.13,76916.55,0.0,-0.56769,0.00013,30.68519]
[1776433768951,39.13,76919.7,0.0,-0.56728,0.00013,30.69183]
[1776433769623,39.13,76916.14,0.0,-0.56774,0.00013,30.68431]
[1776433772533,39.13,76913.88,0.0,-0.56805,0.00013,30.67655]
[1776433772596,39.13,76914.94,0.0,-0.56791,0.00013,30.67877]
[1776433772989,39.13,76930.81,0.0,-0.56587,0.00013,30.71198]
[1776433773996,39.13,76938.2,0.0,-0.56491,0.00013,30.72717]
[1776433776593,39.13,76939.12,0.0,-0.5648,0.00013,30.72905]
[1776433776616,39.13,76936.92,0.0,-0.56508,0.00013,30.72454]
[1776433777048,39.13,76936.92,0.0,-0.56508,0.00013,30.72454]
[1776433777219,39.13,76936.92,0.0,-0.56508,0.00013,30.72454]
[1776433777234,39.13,76940.95,0.0,-0.56456,0.00013,30.73277]
[1776433778713,39.13,76940.95,0.0,-0.56456,0.00013,30.73277]
[1776433778728,39.12,76945.35,0.0,-0.56399,0.00013,30.74168]
[1776433780205,39.12,76945.53,0.0,-0.56397,0.00013,30.74204]
[1776433780299,39.12,76940.3,0.0,-0.56465,0.00013,30.73141]
[1776433781744,39.12,76940.3,0.0,-0.56465,0.00013,30.73141]
[1776433781762,39.12,76940.3,0.0,-0.56465,0.00013,30.73141]
[1776433781975,39.12,76942.76,0.0,-0.56433,0.00013,30.73641]
[1776433782054,39.12,76940.0,0.0,-0.56469,0.00013,30.73079]
[1776433782909,39.12,76940.0,0.0,-0.56469,0.00013,30.73079]
[1776433783060,39.12,76940.47,0.0,-0.56462,0.00013,30.73175]
[1776433784316,39.12,76940.47,0.0,-0.56462,0.00013,30.73175]
[1776433785074,39.12,76955.11,0.0,-0.56274,0.00013,30.76122]
[1776433786709,39.12,76955.11,0.0,-0.56274,0.00013,30.76122]
[1776433786081,39.12,76961.62,0.0,-0.5619,0.00013,30.77409]
[1776433787088,39.12,76972.06,0.0,-0.56055,0.00013,30.79446]
[1776433788103,39.12,76981.91,0.0,-0.55928,0.00013,30.81336]
[1776433790681,39.12,76979.24,0.0,-0.55963,0.00013,30.80823]
[1776433790718,39.12,76979.24,0.0,-0.55963,0.00013,30.80823]
[1776433790764,39.12,76986.53,0.0,-0.55869,0.00013,30.82204]
[1776433790890,39.12,76986.53,0.0,-0.55869,0.00013,30.82204]
[1776433791089,39.12,76986.53,0.0,-0.55869,0.00013,30.82204]
[1776433791419,39.12,76986.53,0.0,-0.55869,0.00013,30.82204]
[1776433791498,39.12,76986.53,0.0,-0.55869,0.00013,30.82204]
[1776433791553,39.12,76986.53,0.0,-0.55869,0.00013,30.82204]
[1776433791716,39.12,76986.53,0.0,-0.55869,0.00013,30.82204]
[1776433791790,39.12,76986.53,0.0,-0.55869,0.00013,30.82204]
[1776433791833,39.12,76986.53,0.0,-0.55869,0.00013,30.82204]
[1776433791743,39.12,77017.76,0.0,-0.55466,0.00013,30.87949]
[1776433792210,39.12,77017.76,0.0,-0.55466,0.00013,30.87949]
[1776433792264,39.12,77017.76,0.0,-0.55466,0.00013,30.87949]
[1776433792315,39.12,77042.95,0.0,-0.5514,0.00013,30.92354]
[1776433793629,39.12,77042.95,0.0,-0.5514,0.00013,30.92354]
[1776433793640,39.1,77032.22,0.0,-0.55281,0.00013,30.90475]
[1776433794123,39.1,77032.22,0.0,-0.55281,0.00013,30.90475]
[1776433794782,39.1,77032.22,0.0,-0.55281,0.00013,30.90475]
[1776433794161,39.1,77048.49,0.0,-0.55071,0.00013,30.9327]
[1776433795061,39.1,77048.49,0.0,-0.55071,0.00013,30.9327]
[1776433795919,39.1,77070.76,0.0,-0.54783,0.00013,30.96955]
[1776433796690,39.1,77070.76,0.0,-0.54783,0.00013,30.96955]
[1776433796876,39.1,77070.76,0.0,-0.54783,0.00013,30.96955]
[1776433796702,39.1,77070.25,0.0,-0.54789,0.00013,30.96871]
[1776433797181,39.1,77075.44,0.0,-0.54722,0.00013,30.97708]
[1776433797941,39.1,77075.44,0.0,-0.54722,0.00013,30.97708]
[1776433797992,39.1,77075.44,0.0,-0.54722,0.00013,30.97708]
[1776433798187,39.1,77078.99,0.0,-0.54676,0.00013,30.98275]
[1776433798893,39.1,77078.99,0.0,-0.54676,0.00013,30.98275]
[1776433798993,39.1,77078.99,0.0,-0.54676,0.00013,30.98275]
[1776433800130,39.1,77076.39,0.0,-0.5471,0.00013,30.97858]
[1776433802100,39.1,77074.49,0.0,-0.54735,0.00013,30.97549]
[1776433802186,39.1,77074.49,0.0,-0.54735,0.00013,30.97549]
[1776433802209,39.1,77074.49,0.0,-0.54735,0.00013,30.97549]
[1776433802505,39.1,77074.49,0.0,-0.54735,0.00013,30.97549]
[1776433802511,39.1,77074.49,0.0,-0.54735,0.00013,30.97549]
[1776433802584,39.1,77074.49,0.0,-0.54735,0.00013,30.97549]
[1776433802600,39.1,77066.72,0.0,-0.54836,0.00013,30.96291]
[1776433803226,39.1,77066.72,0.0,-0.54836,0.00013,30.96291]
[1776433803251,39.1,77066.72,0.0,-0.54836,0.00013,30.96291]
[1776433803391,39.1,77066.72,0.0,-0.54836,0.00013,30.96291]
[1776433804633,39.1,77061.92,0.0,-0.54898,0.00013,30.95502]
[1776433804698,39.09,77050.52,0.0,-0.55046,0.00013,30.936]
[1776433805084,39.09,77050.52,0.0,-0.55046,0.00013,30.936]
[1776433805180,39.09,77050.52,0.0,-0.55046,0.00013,30.936]
[1776433805513,39.09,77050.52,0.0,-0.55046,0.00013,30.936]
[1776433805615,39.09,77036.12,0.0,-0.55232,0.00013,30.91139]
[1776433806529,39.09,77036.12,0.0,-0.55232,0.00013,30.91139]
[1776433806651,39.09,77036.12,0.0,-0.55232,0.00013,30.91139]
[1776433806813,39.09,77036.12,0.0,-0.55232,0.00013,30.91139]
[1776433806944,39.09,77032.75,0.0,-0.55276,0.00013,30.90554]
[1776433807504,39.09,77032.75,0.0,-0.55276,0.00013,30.90554]
[1776433807584,39.09,77032.75,0.0,-0.55276,0.00013,30.90554]
[1776433807819,39.09,77032.59,0.0,-0.55278,0.00013,30.90526]
[1776433807965,39.09,77032.59,0.0,-0.55278,0.00013,30.90526]
[1776433808060,39.09,77032.59,0.0,-0.55278,0.00013,30.90526]
[1776433808533,39.09,77032.59,0.0,-0.55278,0.00013,30.90526]
[1776433808586,39.09,77039.98,0.0,-0.55182,0.00013,30.91805]
[1776433808903,39.09,77039.98,0.0,-0.55182,0.00013,30.91805]
[1776433809257,39.09,77039.98,0.0,-0.55182,0.00013,30.91805]
[1776433809297,39.09,77039.98,0.0,-0.55182,0.00013,30.91805]
[1776433809329,39.09,77039.98,0.0,-0.55182,0.00013,30.91805]
[1776433809361,39.09,77039.98,0.0,-0.55182,0.00013,30.91805]
[1776433809395,39.09,77039.98,0.0,-0.55182,0.00013,30.91805]
[1776433809421,39.09,77039.98,0.0,-0.55182,0.00013,30.91805]
[1776433809436,39.09,77039.98,0.0,-0.55182,0.00013,30.91805]
[1776433809570,39.09,77050.85,0.0,-0.55042,0.00013,30.93654]
[1776433809998,39.09,77050.85,0.0,-0.55042,0.00013,30.93654]
[1776433810982,39.09,77053.19,0.0,-0.55011,0.00013,30.94047]
[1776433811394,39.09,77053.19,0.0,-0.55011,0.00013,30.94047]
[1776433811494,39.09,77044.33,0.0,-0.55126,0.00013,30.92548]
[1776433811863,39.09,77044.33,0.0,-0.55126,0.00013,30.92548]
[1776433811878,39.09,77044.33,0.0,-0.55126,0.00013,30.92548]
[1776433811913,39.09,77044.33,0.0,-0.55126,0.00013,30.92548]
[1776433812316,39.09,77044.33,0.0,-0.55126,0.00013,30.92548]
[1776433812426,39.09,77031.6,0.0,-0.55291,0.00013,30.90351]
[1776433812925,39.09,77031.6,0.0,-0.55291,0.00013,30.90351]
[1776433813147,39.09,77031.6,0.0,-0.55291,0.00013,30.90351]
[1776433813395,39.09,77013.76,0.0,-0.55522,0.00013,30.87183]
[1776433814741,39.09,77013.76,0.0,-0.55522,0.00013,30.87183]
[1776433814787,39.07,77000.34,0.0,-0.55699,0.00013,30.84688]
[1776433814932,39.07,77000.34,0.0,-0.55699,0.00013,30.84688]
[1776433815003,39.07,77000.34,0.0,-0.55699,0.00013,30.84688]
[1776433815311,39.07,77007.89,0.0,-0.55602,0.00013,30.86075]
[1776433816318,39.07,77015.96,0.0,-0.55497,0.00013,30.87539]
[1776433817487,39.07,77015.96,0.0,-0.55497,0.00013,30.87539]
[1776433817803,39.07,77016.29,0.0,-0.55493,0.00013,30.87595]
[1776433817887,39.07,77016.29,0.0,-0.55493,0.00013,30.87595]
[1776433818356,39.07,77016.29,0.0,-0.55493,0.00013,30.87595]
[1776433818397,39.07,77016.29,0.0,-0.55493,0.00013,30.87595]
[1776433818412,39.07,77016.29,0.0,-0.55493,0.00013,30.87595]
[1776433819339,39.07,77022.67,0.0,-0.55411,0.00013,30.88734]
[1776433819929,39.07,77022.67,0.0,-0.55411,0.00013,30.88734]
[1776433820032,39.07,77022.67,0.0,-0.55411,0.00013,30.88734]
[1776433820292,39.07,77022.67,0.0,-0.55411,0.00013,30.88734]
[1776433821362,39.07,77016.95,0.0,-0.55485,0.00013,30.87708]
[1776433823710,39.07,77013.94,0.0,-0.55524,0.00013,30.87164]
[1776433823783,39.07,77013.81,0.0,-0.55526,0.00013,30.87141]
[1776433824706,39.07,77006.8,0.0,-0.55617,0.00013,30.85865]
[1776433824916,39.07,77006.8,0.0,-0.55617,0.00013,30.85865]
[1776433825390,39.07,77008.14,0.0,-0.556,0.00013,30.86109]
[1776433825988,39.07,77008.14,0.0,-0.556,0.00013,30.86109]
[1776433826161,39.07,77008.14,0.0,-0.556,0.00013,30.86109]
[1776433826421,39.07,77008.14,0.0,-0.556,0.00013,30.86109]
[1776433826793,39.07,77014.07,0.0,-0.55523,0.00013,30.87188]
[1776433827827,39.07,77023.48,0.0,-0.55401,0.00013,30.88873]
[1776433827894,39.07,77023.48,0.0,-0.55401,0.00013,30.88873]
[1776433828418,39.07,77023.48,0.0,-0.55401,0.00013,30.88873]
[1776433828448,39.07,77023.48,0.0,-0.55401,0.00013,30.88873]
[1776433828794,39.07,77023.48,0.0,-0.55401,0.00013,30.88873]
[1776433828836,39.07,77022.25,0.0,-0.55417,0.00013,30.88655]
[1776433829473,39.07,77022.25,0.0,-0.55417,0.00013,30.88655]
[1776433829728,39.07,77022.25,0.0,-0.55417,0.00013,30.88655]
[1776433829838,39.07,77022.25,0.0,-0.55417,0.00013,30.88655]
[1776433829835,39.07,77039.22,0.0,-0.55197,0.00013,30.91628]
[1776433830209,39.07,77039.22,0.0,-0.55197,0.00013,30.91628]
[1776433830351,39.07,77039.22,0.0,-0.55197,0.00013,30.91628]
[1776433830394,39.07,77039.22,0.0,-0.55197,0.00013,30.91628]
[1776433830487,39.07,77039.22,0.0,-0.55197,0.00013,30.91628]
[1776433830528,39.07,77039.22,0.0,-0.55197,0.00013,30.91628]
[1776433830675,39.07,77056.04,0.0,-0.54979,0.00013,30.94481]
[1776433831482,39.07,77056.04,0.0,-0.54979,0.00013,30.94481]
[1776433831525,39.07,77074.19,0.0,-0.54744,0.00013,30.97165]
[1776433832423,39.07,77074.19,0.0,-0.54744,0.00013,30.97165]
[1776433832474,39.07,77074.19,0.0,-0.54744,0.00013,30.97165]
[1776433832491,39.07,77074.19,0.0,-0.54744,0.00013,30.97165]
[1776433832570,39.07,77076.79,0.0,-0.54711,0.00013,30.97581]
[1776433833156,39.07,77076.79,0.0,-0.54711,0.00013,30.97581]
[1776433833627,39.06,77074.97,0.0,-0.54735,0.00013,30.97287]
[1776433834408,39.06,77074.97,0.0,-0.54735,0.00013,30.97287]
[1776433834454,39.06,77076.11,0.0,-0.5472,0.00013,30.9747]
[1776433835454,39.06,77076.11,0.0,-0.5472,0.00013,30.9747]
[1776433835854,39.06,77076.11,0.0,-0.5472,0.00013,30.9747]
[1776433835557,39.06,77072.71,0.0,-0.54764,0.00013,30.96919]
[1776433836798,39.06,77071.6,0.0,-0.54779,0.00013,30.96738]
[1776433837081,39.06,77071.6,0.0,-0.54779,0.00013,30.96738]
[1776433837791,39.06,77071.6,0.0,-0.54779,0.00013,30.96738]
[1776433837877,39.06,77071.6,0.0,-0.54779,0.00013,30.96738]
[1776433837873,39.06,77066.76,0.0,-0.54842,0.00013,30.95949]
[1776433838484,39.06,77076.44,0.0,-0.54716,0.00013,30.97517]
[1776433839413,39.06,77076.44,0.0,-0.54716,0.00013,30.97517]
[1776433839492,39.06,77076.44,0.0,-0.54716,0.00013,30.97517]
[1776433839492,39.06,77086.39,0.0,-0.54587,0.00013,30.99095]
[1776433840078,39.06,77086.39,0.0,-0.54587,0.00013,30.99095]
[1776433840499,39.06,77088.38,0.0,-0.54561,0.00013,30.99407]
[1776433841874,39.06,77088.38,0.0,-0.54561,0.00013,30.99407]
[1776433842514,39.06,77080.38,0.0,-0.54665,0.00013,30.98143]
[1776433843102,39.06,77080.38,0.0,-0.54665,0.00013,30.98143]
[1776433843118,39.06,77080.38,0.0,-0.54665,0.00013,30.98143]
[1776433843128,39.06,77080.38,0.0,-0.54665,0.00013,30.98143]
[1776433843521,39.06,77078.98,0.0,-0.54684,0.00013,30.97919]
[1776433844068,39.06,77078.98,0.0,-0.54684,0.00013,30.97919]
[1776433844164,39.06,77078.98,0.0,-0.54684,0.00013,30.97919]
[1776433844260,39.06,77078.98,0.0,-0.54684,0.00013,30.97919]
[1776433844503,39.06,77078.98,0.0,-0.54684,0.00013,30.97919]
[1776433844577,39.06,77078.98,0.0,-0.54684,0.00013,30.97919]
[1776433844608,39.06,77060.47,0.0,-0.54924,0.00013,30.9491]
[1776433845163,39.06,77060.47,0.0,-0.54924,0.00013,30.9491]
[1776433845180,39.06,77060.47,0.0,-0.54924,0.00013,30.9491]
[1776433845561,39.06,77039.47,0.0,-0.55196,0.00013,30.91359]
[1776433846515,39.06,77039.47,0.0,-0.55196,0.00013,30.91359]
[1776433846559,39.06,77021.99,0.0,-0.55423,0.00013,30.88293]
[1776433847353,39.06,77021.99,0.0,-0.55423,0.00013,30.88293]
[1776433847357,39.06,77021.99,0.0,-0.55423,0.00013,30.88293]
[1776433847482,39.06,77021.99,0.0,-0.55423,0.00013,30.88293]
[1776433847513,39.06,77021.99,0.0,-0.55423,0.00013,30.88293]
[1776433847728,39.06,77021.99,0.0,-0.55423,0.00013,30.88293]
[1776433847783,39.06,77021.99,0.0,-0.55423,0.00013,30.88293]
[1776433847826,39.05,77017.8,0.0,-0.55477,0.00013,30.87544]
[1776433848405,39.05,77017.8,0.0,-0.55477,0.00013,30.87544]
[1776433848574,39.06,77010.42,0.0,-0.55573,0.00013,30.86211]
[1776433848955,39.06,77010.42,0.0,-0.55573,0.00013,30.86211]
[1776433849142,39.06,77010.42,0.0,-0.55573,0.00013,30.86211]
[1776433849444,39.06,77010.42,0.0,-0.55573,0.00013,30.86211]
[1776433849581,39.06,77015.85,0.0,-0.55502,0.00013,30.87194]
[1776433850588,39.06,77023.57,0.0,-0.55402,0.00013,30.88576]
[1776433851686,39.06,77023.57,0.0,-0.55402,0.00013,30.88576]
[1776433852317,39.06,77019.83,0.0,-0.55451,0.00013,30.8791]
[1776433852689,39.06,77019.83,0.0,-0.55451,0.00013,30.8791]
[1776433852790,39.06,77032.45,0.0,-0.55287,0.00013,30.90141]
[1776433853311,39.06,77032.45,0.0,-0.55287,0.00013,30.90141]
[1776433853764,39.06,77041.85,0.0,-0.55165,0.00013,30.9177]
[1776433854616,39.06,77054.15,0.0,-0.55006,0.00013,30.93856]
[1776433855313,39.06,77054.15,0.0,-0.55006,0.00013,30.93856]
[1776433856858,39.06,77059.43,0.0,-0.54937,0.00013,30.94736]
[1776433857637,39.06,77063.24,0.0,-0.54888,0.00013,30.95364]
[1776433859654,39.05,77071.74,0.0,-0.54778,0.00013,30.9675]
[1776433860436,39.05,77071.74,0.0,-0.54778,0.00013,30.9675]
[1776433860659,39.05,77073.57,0.0,-0.54754,0.00013,30.97045]
[1776433861054,39.05,77073.57,0.0,-0.54754,0.00013,30.97045]
[1776433861148,39.05,77073.57,0.0,-0.54754,0.00013,30.97045]
[1776433861167,39.05,77073.57,0.0,-0.54754,0.00013,30.97045]
[1776433862158,39.05,77073.76,0.0,-0.54752,0.00013,30.97075]
[1776433862673,39.05,77075.84,0.0,-0.54725,0.00013,30.9741]
[1776433863099,39.05,77075.84,0.0,-0.54725,0.00013,30.9741]
[1776433863680,39.05,77065.56,0.0,-0.54859,0.00013,30.9574]
[1776433864421,39.05,77065.56,0.0,-0.54859,0.00013,30.9574]
[1776433864565,39.05,77065.56,0.0,-0.54859,0.00013,30.9574]
[1776433864687,39.05,77057.51,0.0,-0.54963,0.00013,30.94409]
[1776433866701,39.05,77049.84,0.0,-0.55062,0.00013,30.93122]
[1776433867209,39.05,77049.84,0.0,-0.55062,0.00013,30.93122]
[1776433867438,39.05,77049.84,0.0,-0.55062,0.00013,30.93122]
[1776433867622,39.05,77049.84,0.0,-0.55062,0.00013,30.93122]
[1776433867780,39.05,77049.84,0.0,-0.55062,0.00013,30.93122]
[1776433867969,39.05,77049.84,0.0,-0.55062,0.00013,30.93122]
[1776433867893,39.05,77066.44,0.0,-0.54847,0.00013,30.95884]
[1776433868100,39.05,77066.44,0.0,-0.54847,0.00013,30.95884]
[1776433868109,39.05,77066.44,0.0,-0.54847,0.00013,30.95884]
[1776433868302,39.05,77066.44,0.0,-0.54847,0.00013,30.95884]
[1776433868379,39.05,77066.44,0.0,-0.54847,0.00013,30.95884]
[1776433868707,39.05,77066.44,0.0,-0.54847,0.00013,30.95884]
[1776433868884,39.05,77066.44,0.0,-0.54847,0.00013,30.95884]
[1776433868969,39.05,77066.44,0.0,-0.54847,0.00013,30.95884]
[1776433868976,39.05,77066.44,0.0,-0.54847,0.00013,30.95884]
[1776433869033,39.05,77066.44,0.0,-0.54847,0.00013,30.95884]
[1776433868730,39.05,77087.22,0.0,-0.54578,0.00013,30.99215]
[1776433869249,39.05,77087.22,0.0,-0.54578,0.00013,30.99215]
[1776433869446,39.05,77087.22,0.0,-0.54578,0.00013,30.99215]
[1776433869766,39.05,77087.22,0.0,-0.54578,0.00013,30.99215]
[1776433869879,39.05,77102.51,0.0,-0.54379,0.00013,31.01576]
[1776433870226,39.05,77102.51,0.0,-0.54379,0.00013,31.01576]
[1776433870368,39.05,77102.51,0.0,-0.54379,0.00013,31.01576]
[1776433870618,39.05,77102.51,0.0,-0.54379,0.00013,31.01576]
[1776433870742,39.05,77106.96,0.0,-0.54322,0.00013,31.02245]
[1776433872510,39.05,77106.71,0.0,-0.54325,0.00013,31.02208]
[1776433872709,39.05,77106.71,0.0,-0.54325,0.00013,31.02208]
[1776433873259,39.05,77106.42,0.0,-0.54329,0.00013,31.02165]
[1776433873790,39.05,77106.42,0.0,-0.54329,0.00013,31.02165]
[1776433874189,39.05,77111.63,0.0,-0.54261,0.00013,31.02945]
[1776433874711,39.05,77111.63,0.0,-0.54261,0.00013,31.02945]
[1776433874772,39.05,77111.63,0.0,-0.54261,0.00013,31.02945]
[1776433875034,39.05,77111.63,0.0,-0.54261,0.00013,31.02945]
[1776433874874,39.05,77123.23,0.0,-0.5411,0.00013,31.04652]
[1776433875308,39.05,77123.23,0.0,-0.5411,0.00013,31.04652]
[1776433875459,39.05,77123.23,0.0,-0.5411,0.00013,31.04652]
[1776433875637,39.05,77123.23,0.0,-0.5411,0.00013,31.04652]
[1776433875787,39.05,77123.23,0.0,-0.5411,0.00013,31.04652]
[1776433875797,39.05,77123.23,0.0,-0.5411,0.00013,31.04652]
[1776433875835,39.05,77159.78,0.0,-0.53635,0.00013,31.09737]
[1776433876104,39.05,77159.78,0.0,-0.53635,0.00013,31.09737]
[1776433876197,39.05,77159.78,0.0,-0.53635,0.00013,31.09737]
[1776433876209,39.05,77159.78,0.0,-0.53635,0.00013,31.09737]
[1776433876334,39.05,77159.78,0.0,-0.53635,0.00013,31.09737]
[1776433876708,39.05,77159.78,0.0,-0.53635,0.00013,31.09737]
[1776433876800,39.05,77199.93,0.0,-0.53113,0.00013,31.14818]
[1776433877086,39.05,77199.93,0.0,-0.53113,0.00013,31.14818]
[1776433877171,39.05,77199.93,0.0,-0.53113,0.00013,31.14818]
[1776433877733,39.05,77199.93,0.0,-0.53113,0.00013,31.14818]
[1776433877815,39.05,77218.64,0.0,-0.5287,0.00013,31.17003]
[1776433878295,39.05,77218.64,0.0,-0.5287,0.00013,31.17003]
[1776433878450,39.05,77218.64,0.0,-0.5287,0.00013,31.17003]
[1776433878853,39.05,77218.64,0.0,-0.5287,0.00013,31.17003]
[1776433878887,39.05,77218.64,0.0,-0.5287,0.00013,31.17003]
[1776433878872,39.05,77226.72,0.0,-0.52765,0.00013,31.17911]
[1776433879126,39.05,77226.72,0.0,-0.52765,0.00013,31.17911]
[1776433879347,39.05,77226.72,0.0,-0.52765,0.00013,31.17911]
[1776433879480,39.05,77226.72,0.0,-0.52765,0.00013,31.17911]
[1776433879588,39.05,77226.72,0.0,-0.52765,0.00013,31.17911]
[1776433879602,39.05,77226.72,0.0,-0.52765,0.00013,31.17911]
[1776433879746,39.05,77226.72,0.0,-0.52765,0.00013,31.17911]
[1776433879892,39.05,77226.72,0.0,-0.52765,0.00013,31.17911]
[1776433879907,39.05,77261.5,0.0,-0.52313,0.00013,31.21573]
[1776433880324,39.05,77261.5,0.0,-0.52313,0.00013,31.21573]
[1776433880778,39.05,77261.5,0.0,-0.52313,0.00013,31.21573]
[1776433880856,39.05,77261.5,0.0,-0.52313,0.00013,31.21573]
[1776433880920,39.05,77293.6,0.0,-0.51895,0.00013,31.24598]
[1776433881027,39.05,77293.6,0.0,-0.51895,0.00013,31.24598]
[1776433881311,39.05,77293.6,0.0,-0.51895,0.00013,31.24598]
[1776433881525,39.05,77293.6,0.0,-0.51895,0.00013,31.24598]
[1776433881737,39.05,77293.6,0.0,-0.51895,0.00013,31.24598]
[1776433881866,39.05,77305.35,0.0,-0.51742,0.00013,31.25619]
[1776433882016,39.05,77305.35,0.0,-0.51742,0.00013,31.25619]
[1776433882530,39.05,77305.35,0.0,-0.51742,0.00013,31.25619]
[1776433882665,39.05,77305.35,0.0,-0.51742,0.00013,31.25619]
[1776433882687,39.05,77305.35,0.0,-0.51742,0.00013,31.25619]
[1776433882759,39.05,77305.35,0.0,-0.51742,0.00013,31.25619]
[1776433882877,39.05,77300.14,0.0,-0.5181,0.00013,31.25172]
[1776433883041,39.05,77300.14,0.0,-0.5181,0.00013,31.25172]
[1776433883196,39.05,77300.14,0.0,-0.5181,0.00013,31.25172]
[1776433883240,39.05,77300.14,0.0,-0.5181,0.00013,31.25172]
[1776433883890,39.05,77309.32,0.0,-0.5169,0.00013,31.25954]
[1776433884085,39.05,77309.32,0.0,-0.5169,0.00013,31.25954]
[1776433884212,39.05,77309.32,0.0,-0.5169,0.00013,31.25954]
[1776433884424,39.05,77309.32,0.0,-0.5169,0.00013,31.25954]
[1776433884465,39.05,77309.32,0.0,-0.5169,0.00013,31.25954]
[1776433884547,39.05,77309.32,0.0,-0.5169,0.00013,31.25954]
[1776433884666,39.05,77309.32,0.0,-0.5169,0.00013,31.25954]
[1776433884697,39.05,77309.32,0.0,-0.5169,0.00013,31.25954]
[1776433884908,39.05,77309.32,0.0,-0.5169,0.00013,31.25954]
[1776433884921,39.05,77309.32,0.0,-0.5169,0.00013,31.25954]
[1776433884943,39.05,77309.32,0.0,-0.5169,0.00013,31.25954]
[1776433884895,39.05,77319.14,0.0,-0.51563,0.00013,31.2676]
[1776433885058,39.05,77319.14,0.0,-0.51563,0.00013,31.2676]
[1776433885158,39.05,77319.14,0.0,-0.51563,0.00013,31.2676]
[1776433885245,39.05,77319.14,0.0,-0.51563,0.00013,31.2676]
[1776433885254,39.05,77319.14,0.0,-0.51563,0.00013,31.2676]
[1776433885316,39.05,77319.14,0.0,-0.51563,0.00013,31.2676]
[1776433885327,39.05,77319.14,0.0,-0.51563,0.00013,31.2676]
[1776433885682,39.05,77319.14,0.0,-0.51563,0.00013,31.2676]
[1776433885713,39.05,77319.14,0.0,-0.51563,0.00013,31.2676]
[1776433885717,39.05,77319.14,0.0,-0.51563,0.00013,31.2676]
[1776433885902,39.05,77324.39,0.0,-0.51494,0.00013,31.27178]
[1776433886103,39.05,77324.39,0.0,-0.51494,0.00013,31.27178]
[1776433886449,39.05,77324.39,0.0,-0.51494,0.00013,31.27178]
[1776433886572,39.05,77324.39,0.0,-0.51494,0.00013,31.27178]
[1776433886728,39.05,77324.39,0.0,-0.51494,0.00013,31.27178]
[1776433886922,39.05,77324.39,0.0,-0.51494,0.00013,31.27178]
[1776433887108,39.05,77327.9,0.0,-0.51449,0.00013,31.27452]
[1776433888083,39.05,77329.91,0.0,-0.51422,0.00013,31.27607]
[1776433888116,39.05,77329.91,0.0,-0.51422,0.00013,31.27607]
[1776433888135,39.05,77329.91,0.0,-0.51422,0.00013,31.27607]
[1776433888951,39.05,77313.08,0.0,-0.51642,0.00013,31.26267]
[1776433889565,39.05,77313.08,0.0,-0.51642,0.00013,31.26267]
[1776433889736,39.05,77313.08,0.0,-0.51642,0.00013,31.26267]
[1776433889930,39.05,77309.46,0.0,-0.51689,0.00013,31.25966]
[1776433890254,39.05,77309.46,0.0,-0.51689,0.00013,31.25966]
[1776433890333,39.05,77309.46,0.0,-0.51689,0.00013,31.25966]
[1776433890937,39.04,77315.41,0.0,-0.51611,0.00013,31.26457]
[1776433891263,39.04,77315.41,0.0,-0.51611,0.00013,31.26457]
[1776433892129,39.04,77311.98,0.0,-0.51656,0.00013,31.25885]
[1776433892951,39.04,77306.04,0.0,-0.51734,0.00013,31.25387]
[1776433895019,39.04,77311.27,0.0,-0.51666,0.00013,31.25826]
[1776433895364,39.04,77311.27,0.0,-0.51666,0.00013,31.25826]
[1776433895971,39.05,77328.26,0.0,-0.51444,0.00013,31.2719]
[1776433896779,39.05,77328.26,0.0,-0.51444,0.00013,31.2719]
[1776433897405,39.05,77328.26,0.0,-0.51444,0.00013,31.2719]
[1776433897643,39.05,77328.26,0.0,-0.51444,0.00013,31.2719]
[1776433897704,39.05,77328.26,0.0,-0.51444,0.00013,31.2719]
[1776433897741,39.06,77336.37,0.0,-0.51338,0.00013,31.27809]
[1776433898473,39.06,77336.37,0.0,-0.51338,0.00013,31.27809]
[1776433898771,39.06,77336.37,0.0,-0.51338,0.00013,31.27809]
[1776433898888,39.06,77336.37,0.0,-0.51338,0.00013,31.27809]
[1776433900114,39.06,77335.97,0.0,-0.51343,0.00013,31.2778]
[1776433900723,39.06,77335.97,0.0,-0.51343,0.00013,31.2778]
[1776433900846,39.06,77335.97,0.0,-0.51343,0.00013,31.2778]
[1776433900952,39.06,77335.93,0.0,-0.51343,0.00013,31.27777]
[1776433901156,39.06,77335.93,0.0,-0.51343,0.00013,31.27777]
[1776433901734,39.06,77335.93,0.0,-0.51343,0.00013,31.27777]
[1776433901741,39.06,77335.93,0.0,-0.51343,0.00013,31.27777]
[1776433901835,39.07,77342.68,0.0,-0.51255,0.00013,31.28276]
[1776433902209,39.07,77342.68,0.0,-0.51255,0.00013,31.28276]
[1776433903576,39.07,77346.2,0.0,-0.51209,0.00013,31.28529]
[1776433904766,39.08,77347.27,0.0,-0.51194,0.00013,31.28607]
[1776433905059,39.09,77352.7,0.0,-0.51123,0.00013,31.2899]
[1776433905087,39.09,77352.7,0.0,-0.51123,0.00013,31.2899]
[1776433905160,39.09,77352.7,0.0,-0.51123,0.00013,31.2899]
[1776433905450,39.09,77352.7,0.0,-0.51123,0.00013,31.2899]
[1776433905712,39.09,77352.7,0.0,-0.51123,0.00013,31.2899]
[1776433905813,39.1,77352.78,0.0,-0.51122,0.00013,31.28996]
[1776433906170,39.1,77352.78,0.0,-0.51122,0.00013,31.28996]
[1776433906196,39.1,77352.78,0.0,-0.51122,0.00013,31.28996]
[1776433906611,39.1,77352.78,0.0,-0.51122,0.00013,31.28996]
[1776433906781,39.1,77352.78,0.0,-0.51122,0.00013,31.28996]
[1776433906868,39.1,77341.1,0.0,-0.51273,0.00013,31.28167]
[1776433907285,39.1,77341.1,0.0,-0.51273,0.00013,31.28167]
[1776433907304,39.1,77341.1,0.0,-0.51273,0.00013,31.28167]
[1776433907358,39.1,77341.1,0.0,-0.51273,0.00013,31.28167]
[1776433907600,39.1,77341.1,0.0,-0.51273,0.00013,31.28167]
[1776433907785,39.1,77341.1,0.0,-0.51273,0.00013,31.28167]
[1776433907856,39.1,77330.08,0.0,-0.51416,0.00013,31.27342]
[1776433908451,39.1,77330.08,0.0,-0.51416,0.00013,31.27342]
[1776433908548,39.11,77282.07,0.0,-0.52039,0.00013,31.23285]
[1776433909223,39.11,77282.07,0.0,-0.52039,0.00013,31.23285]
[1776433909738,39.11,77262.42,0.0,-0.52295,0.00013,31.21404]
[1776433910082,39.11,77265.47,0.0,-0.52255,0.00013,31.21704]
[1776433911334,39.11,77265.47,0.0,-0.52255,0.00013,31.21704]
[1776433911373,39.11,77265.47,0.0,-0.52255,0.00013,31.21704]
[1776433911525,39.11,77265.47,0.0,-0.52255,0.00013,31.21704]
[1776433912053,39.12,77267.18,0.0,-0.52233,0.00013,31.21872]
[1776433913204,39.12,77261.59,0.0,-0.52305,0.00013,31.21322]
[1776433914184,39.12,77259.66,0.0,-0.5233,0.00013,31.2113]
[1776433914680,39.12,77259.66,0.0,-0.5233,0.00013,31.2113]
[1776433915818,39.12,77257.78,0.0,-0.52355,0.00013,31.20942]
[1776433915882,39.12,77257.78,0.0,-0.52355,0.00013,31.20942]
[1776433916263,39.12,77256.06,0.0,-0.52377,0.00013,31.20768]
[1776433916288,39.12,77256.06,0.0,-0.52377,0.00013,31.20768]
[1776433916320,39.12,77256.06,0.0,-0.52377,0.00013,31.20768]
[1776433916633,39.12,77256.06,0.0,-0.52377,0.00013,31.20768]
[1776433916653,39.12,77256.06,0.0,-0.52377,0.00013,31.20768]
[1776433916985,39.12,77256.06,0.0,-0.52377,0.00013,31.20768]
[1776433917020,39.12,77256.11,0.0,-0.52376,0.00013,31.20773]
[1776433917356,39.12,77256.11,0.0,-0.52376,0.00013,31.20773]
[1776433917706,39.12,77256.11,0.0,-0.52376,0.00013,31.20773]
[1776433919329,39.12,77250.57,0.0,-0.52448,0.00013,31.20208]
[1776433920217,39.12,77248.12,0.0,-0.5248,0.00013,31.19955]
[1776433920513,39.12,77248.12,0.0,-0.5248,0.00013,31.19955]
[1776433920715,39.12,77248.12,0.0,-0.5248,0.00013,31.19955]
[1776433921025,39.12,77248.12,0.0,-0.5248,0.00013,31.19955]
[1776433921284,39.12,77248.12,0.0,-0.5248,0.00013,31.19955]
[1776433920728,39.11,77249.54,0.0,-0.52462,0.00013,31.20101]
[1776433921812,39.11,77216.94,0.0,-0.52885,0.00013,31.1656]
[1776433922985,39.11,77205.03,0.0,-0.5304,0.00013,31.15178]
[1776433923387,39.11,77218.48,0.0,-0.52865,0.00013,31.16734]
[1776433924781,39.11,77218.48,0.0,-0.52865,0.00013,31.16734]
[1776433924838,39.11,77210.99,0.0,-0.52963,0.00013,31.15875]
[1776433925885,39.11,77203.66,0.0,-0.53058,0.00013,31.15016]
[1776433931029,39.11,77204.5,0.0,-0.53047,0.00013,31.15116]
[1776433931043,39.11,77211.44,0.0,-0.52957,0.00013,31.15928]
[1776433931189,39.11,77211.44,0.0,-0.52957,0.00013,31.15928]
[1776433931266,39.11,77213.28,0.0,-0.52933,0.00013,31.1614]
[1776433932273,39.11,77207.54,0.0,-0.53007,0.00013,31.15473]
[1776433933359,39.11,77207.54,0.0,-0.53007,0.00013,31.15473]
[1776433933402,39.11,77207.54,0.0,-0.53007,0.00013,31.15473]
[1776433933521,39.11,77202.67,0.0,-0.53071,0.00013,31.14899]
[1776433934149,39.11,77202.67,0.0,-0.53071,0.00013,31.14899]
[1776433934245,39.11,77202.67,0.0,-0.53071,0.00013,31.14899]
[1776433934265,39.11,77202.67,0.0,-0.53071,0.00013,31.14899]
[1776433934336,39.11,77202.67,0.0,-0.53071,0.00013,31.14899]
[1776433934707,39.11,77202.67,0.0,-0.53071,0.00013,31.14899]
[1776433934784,39.11,77201.72,0.0,-0.53083,0.00013,31.14787]
[1776433935249,39.11,77201.72,0.0,-0.53083,0.00013,31.14787]
[1776433936164,39.12,77203.2,0.0,-0.53063,0.00013,31.14964]
[1776433936307,39.12,77196.91,0.0,-0.53145,0.00013,31.14213]
[1776433938850,39.11,77204.65,0.0,-0.53045,0.00013,31.15134]
[1776433939328,39.11,77211.85,0.0,-0.52951,0.00013,31.15975]
[1776433940729,39.11,77211.85,0.0,-0.52951,0.00013,31.15975]
[1776433940831,39.11,77211.85,0.0,-0.52951,0.00013,31.15975]
[1776433943269,39.11,77212.13,0.0,-0.52948,0.00013,31.16006]
[1776433943360,39.11,77220.98,0.0,-0.52833,0.00013,31.17016]
[1776433944310,39.11,77220.98,0.0,-0.52833,0.00013,31.17016]
[1776433944664,39.11,77220.98,0.0,-0.52833,0.00013,31.17016]
[1776433944718,39.11,77220.98,0.0,-0.52833,0.00013,31.17016]
[1776433944853,39.11,77220.98,0.0,-0.52833,0.00013,31.17016]
[1776433944929,39.11,77220.98,0.0,-0.52833,0.00013,31.17016]
[1776433944983,39.11,77243.69,0.0,-0.52538,0.00013,31.1949]
[1776433945664,39.11,77243.69,0.0,-0.52538,0.00013,31.1949]
[1776433946066,39.11,77243.69,0.0,-0.52538,0.00013,31.1949]
[1776433946152,39.11,77243.69,0.0,-0.52538,0.00013,31.1949]
[1776433945671,39.11,77248.93,0.0,-0.5247,0.00013,31.20036]
[1776433946288,39.11,77248.93,0.0,-0.5247,0.00013,31.20036]
[1776433946411,39.11,77248.93,0.0,-0.5247,0.00013,31.20036]
[1776433946865,39.11,77257.18,0.0,-0.52363,0.00013,31.20878]
[1776433947351,39.11,77257.18,0.0,-0.52363,0.00013,31.20878]
[1776433947612,39.11,77257.18,0.0,-0.52363,0.00013,31.20878]
[1776433947697,39.11,77259.3,0.0,-0.52336,0.00013,31.21091]
[1776433948399,39.11,77250.9,0.0,-0.52445,0.00013,31.20238]
[1776433950840,39.11,77249.68,0.0,-0.52461,0.00013,31.20113]
[1776433950887,39.11,77249.68,0.0,-0.52461,0.00013,31.20113]
[1776433950911,39.11,77249.68,0.0,-0.52461,0.00013,31.20113]
[1776433951631,39.11,77245.29,0.0,-0.52518,0.00013,31.19656]
[1776433951732,39.11,77245.29,0.0,-0.52518,0.00013,31.19656]
[1776433951788,39.11,77241.25,0.0,-0.52571,0.00013,31.1894]
[1776433953019,39.11,77241.25,0.0,-0.52571,0.00013,31.1894]
[1776433952427,39.11,77230.89,0.0,-0.52705,0.00013,31.17823]
[1776433953436,39.11,77223.74,0.0,-0.52798,0.00013,31.17032]
[1776433954219,39.11,77223.74,0.0,-0.52798,0.00013,31.17032]
[1776433955751,39.1,77224.51,0.0,-0.52788,0.00013,31.17118]
[1776433956062,39.1,77224.51,0.0,-0.52788,0.00013,31.17118]
[1776433956511,39.1,77224.86,0.0,-0.52784,0.00013,31.17156]
[1776433956616,39.1,77224.86,0.0,-0.52784,0.00013,31.17156]
[1776433956947,39.1,77233.72,0.0,-0.52669,0.00013,31.18131]
[1776433957145,39.1,77233.72,0.0,-0.52669,0.00013,31.18131]
[1776433959062,39.1,77230.2,0.0,-0.52715,0.00013,31.17746]
[1776433959377,39.1,77227.2,0.0,-0.52754,0.00013,31.17415]
[1776433959595,39.1,77227.2,0.0,-0.52754,0.00013,31.17415]
[1776433959708,39.1,77227.2,0.0,-0.52754,0.00013,31.17415]
[1776433959838,39.1,77227.2,0.0,-0.52754,0.00013,31.17415]
[1776433960021,39.1,77227.25,0.0,-0.52753,0.00013,31.17421]
[1776433960223,39.1,77227.25,0.0,-0.52753,0.00013,31.17421]
[1776433960480,39.1,77227.25,0.0,-0.52753,0.00013,31.17421]
[1776433960652,39.1,77227.25,0.0,-0.52753,0.00013,31.17421]
[1776433960735,39.1,77241.32,0.0,-0.5257,0.00013,31.18945]
[1776433961647,39.1,77241.32,0.0,-0.5257,0.00013,31.18945]
[1776433961873,39.1,77241.32,0.0,-0.5257,0.00013,31.18945]
[1776433962084,39.1,77260.35,0.0,-0.52323,0.00013,31.20903]
[1776433962502,39.1,77254.24,0.0,-0.52402,0.00013,31.20287]
[1776433963150,39.1,77254.24,0.0,-0.52402,0.00013,31.20287]
[1776433963527,39.1,77254.24,0.0,-0.52402,0.00013,31.20287]
[1776433963963,39.1,77243.38,0.0,-0.52544,0.00013,31.19162]
[1776433964823,39.1,77243.38,0.0,-0.52544,0.00013,31.19162]
[1776433964926,39.1,77249.98,0.0,-0.52458,0.00013,31.1985]
[1776433965319,39.1,77249.98,0.0,-0.52458,0.00013,31.1985]
[1776433965833,39.1,77249.98,0.0,-0.52458,0.00013,31.1985]
[1776433965902,39.1,77249.98,0.0,-0.52458,0.00013,31.1985]
[1776433966999,39.1,77250.0,0.0,-0.52458,0.00013,31.19852]
[1776433967524,39.1,77254.18,0.0,-0.52403,0.00013,31.20279]
[1776433967821,39.1,77254.18,0.0,-0.52403,0.00013,31.20279]
[1776433967926,39.1,77254.18,0.0,-0.52403,0.00013,31.20279]
[1776433967933,39.1,77254.18,0.0,-0.52403,0.00013,31.20279]
[1776433968933,39.1,77256.44,0.0,-0.52374,0.00013,31.20508]
[1776433968946,39.1,77262.95,0.0,-0.5229,0.00013,31.21159]
[1776433971016,39.1,77272.03,0.0,-0.52171,0.00013,31.22043]
[1776433972429,39.1,77275.2,0.0,-0.5213,0.00013,31.22346]
[1776433972684,39.1,77293.58,0.0,-0.51891,0.00013,31.24033]
[1776433973701,39.1,77293.58,0.0,-0.51891,0.00013,31.24033]
[1776433974074,39.1,77293.58,0.0,-0.51891,0.00013,31.24033]
[1776433974122,39.1,77301.6,0.0,-0.51787,0.00013,31.24734]
[1776433974804,39.1,77301.6,0.0,-0.51787,0.00013,31.24734]
[1776433974869,39.1,77308.16,0.0,-0.51702,0.00013,31.25292]
[1776433975599,39.1,77297.16,0.0,-0.51845,0.00013,31.24348]
[1776433978639,39.1,77293.77,0.0,-0.51889,0.00013,31.24049]
[1776433982362,39.1,77297.6,0.0,-0.51839,0.00013,31.24386]
[1776433982489,39.1,77297.6,0.0,-0.51839,0.00013,31.24386]
[1776433982782,39.1,77297.6,0.0,-0.51839,0.00013,31.24386]
[1776433982837,39.1,77297.6,0.0,-0.51839,0.00013,31.24386]
[1776433982840,39.1,77309.5,0.0,-0.51685,0.00013,31.25403]
[1776433983333,39.1,77309.5,0.0,-0.51685,0.00013,31.25403]
[1776433983576,39.1,77309.5,0.0,-0.51685,0.00013,31.25403]
[1776433983734,39.1,77309.5,0.0,-0.51685,0.00013,31.25403]
[1776433983833,39.1,77309.5,0.0,-0.51685,0.00013,31.25403]
[1776433983936,39.1,77328.44,0.0,-0.51438,0.00013,31.26925]
[1776433984363,39.1,77328.44,0.0,-0.51438,0.00013,31.26925]
[1776433984460,39.1,77328.44,0.0,-0.51438,0.00013,31.26925]
[1776433984663,39.1,77349.43,0.0,-0.51165,0.00013,31.28472]
[1776433985674,39.1,77365.69,0.0,-0.50954,0.00013,31.29571]
[1776433986844,39.1,77365.69,0.0,-0.50954,0.00013,31.29571]
[1776433987135,39.1,77373.17,0.0,-0.50857,0.00013,31.30047]
[1776433990267,39.1,77377.55,0.0,-0.508,0.00013,31.30317]
[1776433990741,39.1,77377.55,0.0,-0.508,0.00013,31.30317]
[1776433991160,39.1,77377.55,0.0,-0.508,0.00013,31.30317]
[1776433991721,39.1,77385.48,0.0,-0.50697,0.00013,31.30789]
[1776433994688,39.09,77388.59,0.0,-0.50656,0.00013,31.30969]
[1776433994742,39.09,77375.08,0.0,-0.50832,0.00013,31.30165]
[1776433996685,39.09,77378.65,0.0,-0.50786,0.00013,31.30383]
[1776433997923,39.09,77375.45,0.0,-0.50827,0.00013,31.30188]
[1776433999341,39.09,77375.16,0.0,-0.50831,0.00013,31.3017]
[1776433999504,39.09,77375.16,0.0,-0.50831,0.00013,31.3017]
[1776434000971,39.09,77385.16,0.0,-0.50701,0.00013,31.3077]
[1776434001936,39.09,77385.16,0.0,-0.50701,0.00013,31.3077]
[1776434002403,39.09,77381.6,0.0,-0.50747,0.00013,31.3056]
[1776434002478,39.09,77381.6,0.0,-0.50747,0.00013,31.3056]
[1776434002597,39.09,77381.6,0.0,-0.50747,0.00013,31.3056]
[1776434002815,39.09,77361.61,0.0,-0.51007,0.00013,31.29303]
[1776434003386,39.09,77361.61,0.0,-0.51007,0.00013,31.29303]
[1776434004024,39.09,77361.61,0.0,-0.51007,0.00013,31.29303]
[1776434004084,39.09,77350.0,0.0,-0.51158,0.00013,31.28512]
[1776434004833,39.09,77342.53,0.0,-0.51255,0.00013,31.27979]
[1776434005283,39.09,77342.53,0.0,-0.51255,0.00013,31.27979]
[1776434005922,39.09,77334.73,0.0,-0.51357,0.00013,31.27403]
[1776434006598,39.09,77334.73,0.0,-0.51357,0.00013,31.27403]
[1776434007004,39.09,77331.87,0.0,-0.51394,0.00013,31.27186]
[1776434008004,39.09,77347.69,0.0,-0.51189,0.00013,31.28349]
[1776434008861,39.09,77333.1,0.0,-0.51378,0.00013,31.2728]
[1776434009868,39.09,77339.09,0.0,-0.513,0.00013,31.27727]
[1776434011886,39.09,77349.32,0.0,-0.51168,0.00013,31.28173]
[1776434014911,39.08,77340.6,0.0,-0.51281,0.00013,31.27547]
[1776434015303,39.08,77340.6,0.0,-0.51281,0.00013,31.27547]
[1776434015921,39.08,77331.83,0.0,-0.51396,0.00013,31.26892]
[1776434016403,39.08,77331.83,0.0,-0.51396,0.00013,31.26892]
[1776434017189,39.08,77309.38,0.0,-0.51688,0.00013,31.25099]
[1776434018285,39.08,77308.03,0.0,-0.51705,0.00013,31.24986]
[1776434018468,39.08,77308.03,0.0,-0.51705,0.00013,31.24986]
[1776434018945,39.08,77299.76,0.0,-0.51813,0.00013,31.2428]
[1776434019555,39.08,77299.76,0.0,-0.51813,0.00013,31.2428]
[1776434019567,39.08,77299.76,0.0,-0.51813,0.00013,31.2428]
[1776434019952,39.08,77280.91,0.0,-0.52058,0.00013,31.22585]
[1776434020796,39.08,77280.91,0.0,-0.52058,0.00013,31.22585]
[1776434020960,39.08,77273.7,0.0,-0.52152,0.00013,31.21906]
[1776434021869,39.08,77273.7,0.0,-0.52152,0.00013,31.21906]
[1776434022074,39.08,77273.7,0.0,-0.52152,0.00013,31.21906]
[1776434022106,39.08,77263.27,0.0,-0.52287,0.00013,31.20892]
[1776434022686,39.08,77263.27,0.0,-0.52287,0.00013,31.20892]
[1776434023042,39.08,77258.39,0.0,-0.52351,0.00013,31.20406]
[1776434024057,39.08,77258.39,0.0,-0.52351,0.00013,31.20406]
[1776434024163,39.08,77263.58,0.0,-0.52284,0.00013,31.20922]
[1776434024514,39.08,77263.58,0.0,-0.52284,0.00013,31.20922]
[1776434024833,39.08,77263.58,0.0,-0.52284,0.00013,31.20922]
[1776434025073,39.08,77263.58,0.0,-0.52284,0.00013,31.20922]
[1776434025085,39.08,77263.58,0.0,-0.52284,0.00013,31.20922]
[1776434025154,39.08,77263.58,0.0,-0.52284,0.00013,31.20922]
[1776434025218,39.08,77276.68,0.0,-0.52113,0.00013,31.22188]
[1776434025445,39.08,77276.68,0.0,-0.52113,0.00013,31.22188]
[1776434026174,39.08,77301.42,0.0,-0.51791,0.00013,31.24422]
[1776434026784,39.08,77301.42,0.0,-0.51791,0.00013,31.24422]
[1776434026847,39.08,77301.42,0.0,-0.51791,0.00013,31.24422]
[1776434027215,39.08,77318.31,0.0,-0.51572,0.00013,31.25831]
[1776434027342,39.08,77318.31,0.0,-0.51572,0.00013,31.25831]
[1776434028112,39.08,77318.31,0.0,-0.51572,0.00013,31.25831]
[1776434028199,39.08,77343.54,0.0,-0.51243,0.00013,31.2776]
[1776434030152,39.08,77359.59,0.0,-0.51035,0.00013,31.28877]
[1776434030613,39.08,77359.59,0.0,-0.51035,0.00013,31.28877]
[1776434032050,39.08,77355.08,0.0,-0.51093,0.00013,31.28572]
[1776434032602,39.08,77355.08,0.0,-0.51093,0.00013,31.28572]
[1776434036078,39.08,77363.41,0.0,-0.50985,0.00013,31.2913]
[1776434037085,39.08,77356.42,0.0,-0.51076,0.00013,31.28663]
[1776434038091,39.08,77347.77,0.0,-0.51188,0.00013,31.28063]
[1776434039742,39.08,77348.36,0.0,-0.51181,0.00013,31.28105]
[1776434040117,39.08,77356.39,0.0,-0.51076,0.00013,31.28661]
[1776434041121,39.08,77362.37,0.0,-0.50998,0.00013,31.29062]
[1776434042129,39.08,77367.46,0.0,-0.50932,0.00013,31.29394]
[1776434043194,39.08,77367.46,0.0,-0.50932,0.00013,31.29394]
[1776434043920,39.08,77363.08,0.0,-0.50989,0.00013,31.29109]
[1776434044752,39.08,77361.37,0.0,-0.51011,0.00013,31.28996]
[1776434045114,39.08,77361.37,0.0,-0.51011,0.00013,31.28996]
[1776434045151,39.08,77344.0,0.0,-0.51237,0.00013,31.27794]
[1776434045656,39.08,77344.0,0.0,-0.51237,0.00013,31.27794]
[1776434045811,39.08,77344.0,0.0,-0.51237,0.00013,31.27794]
[1776434045998,39.08,77344.0,0.0,-0.51237,0.00013,31.27794]
[1776434046218,39.08,77344.0,0.0,-0.51237,0.00013,31.27794]
[1776434046239,39.08,77323.86,0.0,-0.51499,0.00013,31.26275]
[1776434046407,39.08,77323.86,0.0,-0.51499,0.00013,31.26275]
[1776434046549,39.08,77323.86,0.0,-0.51499,0.00013,31.26275]
[1776434047167,39.08,77307.0,0.0,-0.51718,0.00013,31.249]
[1776434047449,39.08,77307.0,0.0,-0.51718,0.00013,31.249]
[1776434048173,39.08,77293.86,0.0,-0.51889,0.00013,31.23763]
[1776434049181,39.08,77291.62,0.0,-0.51918,0.00013,31.23563]
[1776434051243,39.08,77290.85,0.0,-0.51928,0.00013,31.23494]
[1776434051307,39.08,77291.09,0.0,-0.51925,0.00013,31.23516]
[1776434052244,39.08,77291.09,0.0,-0.51925,0.00013,31.23516]
[1776434052346,39.08,77301.47,0.0,-0.5179,0.00013,31.24428]
[1776434053873,39.08,77297.28,0.0,-0.51845,0.00013,31.24064]
[1776434054219,39.08,77275.88,0.0,-0.52123,0.00013,31.22114]
[1776434055015,39.08,77275.88,0.0,-0.52123,0.00013,31.22114]
[1776434055149,39.08,77275.88,0.0,-0.52123,0.00013,31.22114]
[1776434055231,39.08,77270.12,0.0,-0.52198,0.00013,31.21563]
[1776434055875,39.08,77270.12,0.0,-0.52198,0.00013,31.21563]
[1776434056015,39.08,77270.12,0.0,-0.52198,0.00013,31.21563]
[1776434056237,39.08,77282.8,0.0,-0.52033,0.00013,31.22761]
[1776434057244,39.08,77292.35,0.0,-0.51909,0.00013,31.23628]
[1776434057658,39.08,77292.35,0.0,-0.51909,0.00013,31.23628]
[1776434057970,39.08,77292.35,0.0,-0.51909,0.00013,31.23628]
[1776434058025,39.08,77292.35,0.0,-0.51909,0.00013,31.23628]
[1776434058096,39.08,77292.35,0.0,-0.51909,0.00013,31.23628]
[1776434058412,39.08,77296.9,0.0,-0.5185,0.00013,31.24031]
[1776434058762,39.08,77296.9,0.0,-0.5185,0.00013,31.24031]
[1776434059265,39.08,77295.14,0.0,-0.51873,0.00013,31.23876]
[1776434059891,39.08,77295.14,0.0,-0.51873,0.00013,31.23876]
[1776434060069,39.08,77295.14,0.0,-0.51873,0.00013,31.23876]
[1776434060272,39.08,77278.95,0.0,-0.52083,0.00013,31.22403]
[1776434061164,39.08,77278.95,0.0,-0.52083,0.00013,31.22403]
[1776434061279,39.08,77277.52,0.0,-0.52102,0.00013,31.22267]
[1776434061911,39.08,77277.52,0.0,-0.52102,0.00013,31.22267]
[1776434062207,39.08,77277.52,0.0,-0.52102,0.00013,31.22267]
[1776434062236,39.08,77277.52,0.0,-0.52102,0.00013,31.22267]
[1776434062302,39.08,77277.52,0.0,-0.52102,0.00013,31.22267]
[1776434062291,39.08,77254.93,0.0,-0.52396,0.00013,31.20056]
[1776434063297,39.08,77242.11,0.0,-0.52563,0.00013,31.18725]
[1776434064480,39.08,77245.55,0.0,-0.52518,0.00013,31.19087]
[1776434065300,39.08,77245.55,0.0,-0.52518,0.00013,31.19087]
[1776434065590,39.08,77244.23,0.0,-0.52535,0.00013,31.18949]
[1776434065949,39.08,77244.23,0.0,-0.52535,0.00013,31.18949]
[1776434067324,39.07,77255.39,0.0,-0.52391,0.00013,31.201]
[1776434069031,39.07,77252.28,0.0,-0.52431,0.00013,31.19782]
[1776434069339,39.07,77245.88,0.0,-0.52515,0.00013,31.19119]
[1776434070040,39.07,77245.88,0.0,-0.52515,0.00013,31.19119]
[1776434070053,39.07,77245.88,0.0,-0.52515,0.00013,31.19119]
[1776434070346,39.07,77239.69,0.0,-0.52595,0.00013,31.18464]
[1776434070600,39.07,77239.69,0.0,-0.52595,0.00013,31.18464]
[1776434070674,39.07,77239.69,0.0,-0.52595,0.00013,31.18464]
[1776434070754,39.07,77239.69,0.0,-0.52595,0.00013,31.18464]
[1776434071088,39.07,77239.69,0.0,-0.52595,0.00013,31.18464]
[1776434071256,39.07,77239.69,0.0,-0.52595,0.00013,31.18464]
[1776434071354,39.07,77252.24,0.0,-0.52432,0.00013,31.19487]
[1776434071765,39.07,77252.24,0.0,-0.52432,0.00013,31.19487]
[1776434071945,39.07,77252.24,0.0,-0.52432,0.00013,31.19487]
[1776434072237,39.07,77252.24,0.0,-0.52432,0.00013,31.19487]
[1776434072365,39.07,77277.95,0.0,-0.52098,0.00013,31.22014]
[1776434072881,39.07,77277.95,0.0,-0.52098,0.00013,31.22014]
[1776434073370,39.07,77282.17,0.0,-0.52043,0.00013,31.22407]
[1776434074377,39.07,77290.67,0.0,-0.51933,0.00013,31.23182]
[1776434075769,39.07,77294.68,0.0,-0.51881,0.00013,31.23539]
[1776434076172,39.07,77294.68,0.0,-0.51881,0.00013,31.23539]
[1776434076568,39.06,77294.68,0.0,-0.51881,0.00013,31.23536]
[1776434076683,39.06,77294.68,0.0,-0.51881,0.00013,31.23536]
[1776434078937,39.04,77292.57,0.0,-0.5191,0.00013,31.23345]
[1776434079002,39.04,77292.57,0.0,-0.5191,0.00013,31.23345]
[1776434079016,39.04,77292.57,0.0,-0.5191,0.00013,31.23345]
[1776434079114,39.04,77292.51,0.0,-0.51911,0.00013,31.23339]
[1776434079401,39.04,77292.51,0.0,-0.51911,0.00013,31.23339]
[1776434080003,39.04,77292.51,0.0,-0.51911,0.00013,31.23339]
[1776434080347,39.04,77292.51,0.0,-0.51911,0.00013,31.23339]
[1776434080350,39.04,77300.8,0.0,-0.51803,0.00013,31.24067]
[1776434080420,39.04,77318.73,0.0,-0.5157,0.00013,31.25566]
[1776434082289,39.04,77318.73,0.0,-0.5157,0.00013,31.25566]
[1776434082840,39.03,77313.88,0.0,-0.51634,0.00013,31.25168]
[1776434084303,39.02,77321.34,0.0,-0.51537,0.00013,31.25771]
[1776434087137,39.02,77319.41,0.0,-0.51562,0.00013,31.25616]
[1776434089311,39.02,77319.4,0.0,-0.51562,0.00013,31.25615]
[1776434089483,39.02,77329.17,0.0,-0.51435,0.00013,31.26385]
[1776434092982,39.02,77334.83,0.0,-0.51362,0.00013,31.26816]
[1776434095526,39.01,77323.48,0.0,-0.5151,0.00013,31.25939]
[1776434097415,39.01,77322.64,0.0,-0.51521,0.00013,31.25872]
[1776434097874,39.01,77322.64,0.0,-0.51521,0.00013,31.25872]
[1776434098302,39.01,77322.64,0.0,-0.51521,0.00013,31.25872]
[1776434098356,39.01,77317.76,0.0,-0.51584,0.00013,31.2548]
[1776434099685,39.01,77315.24,0.0,-0.51617,0.00013,31.25275]
[1776434099747,39.01,77315.27,0.0,-0.51617,0.00013,31.25278]
[1776434101114,39.01,77315.27,0.0,-0.51617,0.00013,31.25278]
[1776434102120,39.01,77318.18,0.0,-0.51579,0.00013,31.25514]
[1776434102186,39.01,77318.18,0.0,-0.51579,0.00013,31.25514]
[1776434102345,39.01,77318.18,0.0,-0.51579,0.00013,31.25514]
[1776434102239,39.01,77332.01,0.0,-0.51399,0.00013,31.26601]
[1776434102811,39.01,77332.01,0.0,-0.51399,0.00013,31.26601]
[1776434103259,39.01,77332.01,0.0,-0.51399,0.00013,31.26601]
[1776434103282,39.01,77340.85,0.0,-0.51284,0.00013,31.27262]
[1776434103554,39.01,77340.85,0.0,-0.51284,0.00013,31.27262]
[1776434106761,38.97,77339.31,0.0,-0.51307,0.00013,31.27141]
[1776434107439,38.97,77335.77,0.0,-0.51353,0.00013,31.26877]
[1776434108194,38.97,77335.77,0.0,-0.51353,0.00013,31.26877]
[1776434108352,38.97,77335.77,0.0,-0.51353,0.00013,31.26877]
[1776434108361,38.97,77343.03,0.0,-0.51258,0.00013,31.27414]
[1776434110238,38.97,77337.21,0.0,-0.51334,0.00013,31.26984]
[1776434110263,38.97,77337.21,0.0,-0.51334,0.00013,31.26984]
[1776434110370,38.97,77337.21,0.0,-0.51334,0.00013,31.26984]
[1776434110404,38.97,77338.23,0.0,-0.51321,0.00013,31.2706]
[1776434110524,38.97,77338.23,0.0,-0.51321,0.00013,31.2706]
[1776434110815,38.97,77338.23,0.0,-0.51321,0.00013,31.2706]
[1776434110938,38.97,77338.23,0.0,-0.51321,0.00013,31.2706]
[1776434111207,38.97,77338.23,0.0,-0.51321,0.00013,31.2706]
[1776434111260,38.97,77324.07,0.0,-0.51506,0.00013,31.25974]
[1776434111653,38.97,77316.54,0.0,-0.51604,0.00013,31.2537]
[1776434112684,38.97,77316.54,0.0,-0.51604,0.00013,31.2537]
[1776434112782,38.97,77316.54,0.0,-0.51604,0.00013,31.2537]
[1776434112908,38.97,77310.67,0.0,-0.51681,0.00013,31.24885]
[1776434114148,38.97,77294.73,0.0,-0.51889,0.00013,31.23511]
[1776434114654,38.97,77294.73,0.0,-0.51889,0.00013,31.23511]
[1776434115600,38.97,77290.57,0.0,-0.51943,0.00013,31.23139]
[1776434115741,38.97,77290.57,0.0,-0.51943,0.00013,31.23139]
[1776434115981,38.97,77303.98,0.0,-0.51768,0.00013,31.24319]
[1776434117219,38.97,77322.92,0.0,-0.51521,0.00013,31.25883]
[1776434117837,38.97,77322.92,0.0,-0.51521,0.00013,31.25883]
[1776434118129,38.97,77336.54,0.0,-0.51343,0.00013,31.26934]
[1776434118927,38.97,77336.54,0.0,-0.51343,0.00013,31.26934]
[1776434119009,38.97,77336.54,0.0,-0.51343,0.00013,31.26934]
[1776434119182,38.97,77337.88,0.0,-0.51326,0.00013,31.27034]
[1776434119908,38.97,77337.88,0.0,-0.51326,0.00013,31.27034]
[1776434120040,38.97,77337.88,0.0,-0.51326,0.00013,31.27034]
[1776434120106,38.97,77325.79,0.0,-0.51484,0.00013,31.2611]
[1776434120802,38.97,77325.79,0.0,-0.51484,0.00013,31.2611]
[1776434120942,38.97,77325.79,0.0,-0.51484,0.00013,31.2611]
[1776434120961,38.97,77315.2,0.0,-0.51622,0.00013,31.2526]
[1776434121870,38.97,77315.2,0.0,-0.51622,0.00013,31.2526]
[1776434121944,38.97,77298.41,0.0,-0.51841,0.00013,31.23835]
[1776434122500,38.97,77298.41,0.0,-0.51841,0.00013,31.23835]
[1776434122757,38.97,77298.41,0.0,-0.51841,0.00013,31.23835]
[1776434122871,38.97,77298.41,0.0,-0.51841,0.00013,31.23835]
[1776434122957,38.97,77279.21,0.0,-0.52091,0.00013,31.22092]
[1776434123742,38.97,77269.18,0.0,-0.52222,0.00013,31.21132]
[1776434126213,38.96,77267.47,0.0,-0.52245,0.00013,31.20965]
[1776434127056,38.96,77264.41,0.0,-0.52284,0.00013,31.20663]
[1776434127099,38.96,77279.51,0.0,-0.52087,0.00013,31.2212]
[1776434127546,38.96,77279.51,0.0,-0.52087,0.00013,31.2212]
[1776434127770,38.96,77285.0,0.0,-0.52016,0.00013,31.2263]
[1776434128454,38.96,77285.0,0.0,-0.52016,0.00013,31.2263]
[1776434128511,38.96,77285.0,0.0,-0.52016,0.00013,31.2263]
[1776434128714,38.96,77285.0,0.0,-0.52016,0.00013,31.2263]
[1776434129102,38.96,77285.0,0.0,-0.52016,0.00013,31.2263]
[1776434129162,38.96,77305.8,0.0,-0.51744,0.00013,31.24473]
[1776434129901,38.96,77305.8,0.0,-0.51744,0.00013,31.24473]
[1776434130208,38.96,77305.8,0.0,-0.51744,0.00013,31.24473]
[1776434130248,38.96,77322.37,0.0,-0.51528,0.00013,31.25839]
[1776434130786,38.96,77322.37,0.0,-0.51528,0.00013,31.25839]
[1776434131153,38.96,77322.37,0.0,-0.51528,0.00013,31.25839]
[1776434131214,38.96,77321.92,0.0,-0.51535,0.00013,31.25511]
[1776434131467,38.96,77321.92,0.0,-0.51535,0.00013,31.25511]
[1776434131714,38.96,77321.92,0.0,-0.51535,0.00013,31.25511]
[1776434132262,38.96,77312.92,0.0,-0.51652,0.00013,31.2478]
[1776434132672,38.96,77312.92,0.0,-0.51652,0.00013,31.2478]
[1776434133485,38.96,77312.18,0.0,-0.51662,0.00013,31.24718]
[1776434133519,38.96,77312.18,0.0,-0.51662,0.00013,31.24718]
[1776434133572,38.96,77312.18,0.0,-0.51662,0.00013,31.24718]
[1776434133607,38.96,77312.18,0.0,-0.51662,0.00013,31.24718]
[1776434133663,38.96,77312.18,0.0,-0.51662,0.00013,31.24718]
[1776434133751,38.96,77312.18,0.0,-0.51662,0.00013,31.24718]
[1776434134193,38.96,77312.18,0.0,-0.51662,0.00013,31.24718]
[1776434134353,38.96,77312.18,0.0,-0.51662,0.00013,31.24718]
[1776434134227,38.96,77307.66,0.0,-0.51721,0.00013,31.24339]
[1776434134721,38.96,77307.66,0.0,-0.51721,0.00013,31.24339]
[1776434134742,38.96,77307.66,0.0,-0.51721,0.00013,31.24339]
[1776434134802,38.96,77307.66,0.0,-0.51721,0.00013,31.24339]
[1776434134827,38.96,77267.62,0.0,-0.52244,0.00013,31.20686]
[1776434135895,38.96,77267.62,0.0,-0.52244,0.00013,31.20686]
[1776434135945,38.96,77267.62,0.0,-0.52244,0.00013,31.20686]
[1776434136277,38.96,77256.77,0.0,-0.52385,0.00013,31.19603]
[1776434137907,38.95,77259.81,0.0,-0.52346,0.00013,31.1991]
[1776434138949,38.95,77264.68,0.0,-0.52282,0.00013,31.20395]
[1776434139032,38.95,77264.68,0.0,-0.52282,0.00013,31.20395]
[1776434139040,38.95,77264.68,0.0,-0.52282,0.00013,31.20395]
[1776434139126,38.95,77264.68,0.0,-0.52282,0.00013,31.20395]
[1776434139511,38.95,77264.68,0.0,-0.52282,0.00013,31.20395]
[1776434139312,38.95,77267.66,0.0,-0.52243,0.00013,31.20689]
[1776434139619,38.95,77267.66,0.0,-0.52243,0.00013,31.20689]
[1776434140449,38.95,77267.66,0.0,-0.52243,0.00013,31.20689]
[1776434139890,38.96,77316.39,0.0,-0.51607,0.00013,31.25064]
[1776434141450,38.96,77316.39,0.0,-0.51607,0.00013,31.25064]
[1776434140897,38.96,77320.05,0.0,-0.5156,0.00013,31.25361]
[1776434141812,38.96,77320.05,0.0,-0.5156,0.00013,31.25361]
[1776434143285,38.96,77316.49,0.0,-0.51606,0.00013,31.25072]
[1776434143428,38.96,77316.49,0.0,-0.51606,0.00013,31.25072]
[1776434144928,38.96,77309.66,0.0,-0.51695,0.00013,31.24507]
[1776434146452,38.96,77309.66,0.0,-0.51695,0.00013,31.24507]
[1776434147657,38.95,77319.76,0.0,-0.51563,0.00013,31.25337]
[1776434149963,38.95,77312.28,0.0,-0.51661,0.00013,31.24726]
[1776434151775,38.95,77306.44,0.0,-0.51737,0.00013,31.24235]
[1776434152003,38.95,77306.44,0.0,-0.51737,0.00013,31.24235]
[1776434152060,38.95,77306.44,0.0,-0.51737,0.00013,31.24235]
[1776434152319,38.95,77306.44,0.0,-0.51737,0.00013,31.24235]
[1776434152456,38.95,77298.35,0.0,-0.51843,0.00013,31.23537]
[1776434152575,38.95,77298.35,0.0,-0.51843,0.00013,31.23537]
[1776434152589,38.95,77298.35,0.0,-0.51843,0.00013,31.23537]
[1776434152984,38.95,77304.71,0.0,-0.5176,0.00013,31.24087]
[1776434155835,38.95,77300.79,0.0,-0.51811,0.00013,31.23749]
[1776434155872,38.95,77300.79,0.0,-0.51811,0.00013,31.23749]
[1776434156011,38.95,77296.22,0.0,-0.51871,0.00013,31.23349]
[1776434157449,38.95,77277.59,0.0,-0.52114,0.00013,31.21644]
[1776434160732,38.96,77279.52,0.0,-0.52089,0.00013,31.21827]
[1776434160808,38.96,77279.52,0.0,-0.52089,0.00013,31.21827]
[1776434161047,38.96,77284.79,0.0,-0.5202,0.00013,31.22317]
[1776434161777,38.96,77284.79,0.0,-0.5202,0.00013,31.22317]
[1776434161935,38.96,77284.79,0.0,-0.5202,0.00013,31.22317]
[1776434162054,38.96,77287.04,0.0,-0.5199,0.00013,31.22524]
[1776434163444,38.96,77271.83,0.0,-0.52189,0.00013,31.21095]
[1776434164067,38.96,77257.92,0.0,-0.5237,0.00013,31.1972]
[1776434165075,38.96,77255.29,0.0,-0.52405,0.00013,31.19453]
[1776434167151,38.96,77251.45,0.0,-0.52455,0.00013,31.19059]
[1776434167475,38.96,77251.45,0.0,-0.52455,0.00013,31.19059]
[1776434168124,38.96,77251.53,0.0,-0.52454,0.00013,31.19066]
[1776434168382,38.96,77251.53,0.0,-0.52454,0.00013,31.19066]
[1776434168393,38.96,77251.53,0.0,-0.52454,0.00013,31.19066]
[1776434168485,38.95,77248.28,0.0,-0.52496,0.00013,31.18729]
[1776434168723,38.95,77248.28,0.0,-0.52496,0.00013,31.18729]
[1776434168803,38.95,77248.28,0.0,-0.52496,0.00013,31.18729]
[1776434169111,38.95,77233.34,0.0,-0.52691,0.00013,31.17132]
[1776434170292,38.95,77233.34,0.0,-0.52691,0.00013,31.17132]
[1776434170302,38.95,77222.25,0.0,-0.52836,0.00013,31.15898]
[1776434172440,38.95,77225.12,0.0,-0.52799,0.00013,31.16221]
[1776434172469,38.95,77227.85,0.0,-0.52763,0.00013,31.16526]
[1776434172626,38.95,77227.85,0.0,-0.52763,0.00013,31.16526]
[1776434172970,38.95,77227.85,0.0,-0.52763,0.00013,31.16526]
[1776434173221,38.95,77227.85,0.0,-0.52763,0.00013,31.16526]
[1776434173420,38.95,77207.83,0.0,-0.53024,0.00013,31.14233]
[1776434173599,38.95,77207.83,0.0,-0.53024,0.00013,31.14233]
[1776434173691,38.95,77207.83,0.0,-0.53024,0.00013,31.14233]
[1776434173898,38.95,77207.83,0.0,-0.53024,0.00013,31.14233]
[1776434174154,38.95,77198.01,0.0,-0.53152,0.00013,31.1306]
[1776434175161,38.95,77192.66,0.0,-0.53222,0.00013,31.12407]
[1776434177271,38.95,77203.97,0.0,-0.53075,0.00013,31.13775]
[1776434177701,38.95,77203.97,0.0,-0.53075,0.00013,31.13775]
[1776434178300,38.95,77203.97,0.0,-0.53075,0.00013,31.13775]
[1776434178330,38.95,77205.88,0.0,-0.5305,0.00013,31.14002]
[1776434179956,38.95,77210.34,0.0,-0.52992,0.00013,31.14527]
[1776434180147,38.95,77210.34,0.0,-0.52992,0.00013,31.14527]
[1776434180196,38.95,77217.53,0.0,-0.52898,0.00013,31.1536]
[1776434182506,38.95,77220.14,0.0,-0.52864,0.00013,31.15658]
[1776434183600,38.95,77219.84,0.0,-0.52868,0.00013,31.15623]
[1776434184454,38.95,77214.25,0.0,-0.52941,0.00013,31.14982]
[1776434185086,38.95,77214.25,0.0,-0.52941,0.00013,31.14982]
[1776434185708,38.95,77209.61,0.0,-0.53001,0.00013,31.14441]
[1776434186268,38.95,77209.61,0.0,-0.53001,0.00013,31.14441]
[1776434186329,38.95,77216.26,0.0,-0.52914,0.00013,31.15214]
[1776434187449,38.95,77216.26,0.0,-0.52914,0.00013,31.15214]
[1776434187682,38.95,77213.02,0.0,-0.52957,0.00013,31.14839]
[1776434188450,38.95,77213.02,0.0,-0.52957,0.00013,31.14839]
[1776434188476,38.95,77203.58,0.0,-0.5308,0.00013,31.13729]
[1776434188831,38.95,77203.58,0.0,-0.5308,0.00013,31.13729]
[1776434190121,38.95,77202.79,0.0,-0.5309,0.00013,31.13634]
[1776434190434,38.95,77202.79,0.0,-0.5309,0.00013,31.13634]
[1776434190305,38.95,77210.61,0.0,-0.52988,0.00013,31.14558]
[1776434191307,38.95,77220.49,0.0,-0.5286,0.00013,31.15407]
[1776434192075,38.95,77220.49,0.0,-0.5286,0.00013,31.15407]
[1776434192117,38.95,77220.49,0.0,-0.5286,0.00013,31.15407]
[1776434192132,38.95,77220.49,0.0,-0.5286,0.00013,31.15407]
[1776434192407,38.95,77227.58,0.0,-0.52767,0.00013,31.16204]
[1776434193103,38.95,77227.58,0.0,-0.52767,0.00013,31.16204]
[1776434193520,38.95,77227.58,0.0,-0.52767,0.00013,31.16204]
[1776434193322,38.95,77228.51,0.0,-0.52755,0.00013,31.16308]
[1776434193859,38.95,77228.51,0.0,-0.52755,0.00013,31.16308]
[1776434194330,38.95,77230.6,0.0,-0.52728,0.00013,31.16539]
[1776434194712,38.95,77230.6,0.0,-0.52728,0.00013,31.16539]
[1776434195426,38.95,77230.6,0.0,-0.52728,0.00013,31.16539]
[1776434195519,38.95,77230.6,0.0,-0.52728,0.00013,31.16539]
[1776434195517,38.95,77232.62,0.0,-0.52701,0.00013,31.1676]
[1776434195621,38.95,77232.62,0.0,-0.52701,0.00013,31.1676]
[1776434195724,38.95,77232.62,0.0,-0.52701,0.00013,31.1676]
[1776434196068,38.95,77232.62,0.0,-0.52701,0.00013,31.1676]
[1776434196128,38.95,77232.62,0.0,-0.52701,0.00013,31.1676]
[1776434196343,38.95,77240.48,0.0,-0.52599,0.00013,31.17611]
[1776434198358,38.95,77229.26,0.0,-0.52745,0.00013,31.1639]
[1776434199809,38.95,77229.64,0.0,-0.5274,0.00013,31.16431]
[1776434199895,38.95,77229.64,0.0,-0.5274,0.00013,31.16431]
[1776434200112,38.95,77229.64,0.0,-0.5274,0.00013,31.16431]
[1776434200127,38.95,77229.64,0.0,-0.5274,0.00013,31.16431]
[1776434200244,38.95,77229.64,0.0,-0.5274,0.00013,31.16431]
[1776434200466,38.95,77241.98,0.0,-0.52579,0.00013,31.17771]
[1776434200661,38.95,77241.98,0.0,-0.52579,0.00013,31.17771]
[1776434201064,38.95,77241.98,0.0,-0.52579,0.00013,31.17771]
[1776434201413,38.95,77278.13,0.0,-0.52108,0.00013,31.21403]
[1776434201635,38.95,77278.13,0.0,-0.52108,0.00013,31.21403]
[1776434202421,38.95,77289.89,0.0,-0.51954,0.00013,31.22491]
[1776434202610,38.95,77289.89,0.0,-0.51954,0.00013,31.22491]
[1776434206909,38.95,77290.71,0.0,-0.51943,0.00013,31.22566]
[1776434206972,38.95,77290.71,0.0,-0.51943,0.00013,31.22566]
[1776434207214,38.95,77290.71,0.0,-0.51943,0.00013,31.22566]
[1776434207255,38.95,77290.71,0.0,-0.51943,0.00013,31.22566]
[1776434207356,38.95,77290.71,0.0,-0.51943,0.00013,31.22566]
[1776434207404,38.95,77290.71,0.0,-0.51943,0.00013,31.22566]
[1776434207492,38.95,77290.71,0.0,-0.51943,0.00013,31.22566]
[1776434207558,38.95,77290.71,0.0,-0.51943,0.00013,31.22566]
[1776434207539,38.95,77304.67,0.0,-0.51761,0.00013,31.23793]
[1776434207791,38.95,77304.67,0.0,-0.51761,0.00013,31.23793]
[1776434208582,38.95,77345.21,0.0,-0.51232,0.00013,31.26988]
[1776434209132,38.95,77345.21,0.0,-0.51232,0.00013,31.26988]
[1776434209397,38.95,77345.21,0.0,-0.51232,0.00013,31.26988]
[1776434209481,38.95,77352.08,0.0,-0.51142,0.00013,31.27475]
[1776434210930,38.95,77348.59,0.0,-0.51188,0.00013,31.2723]
[1776434211495,38.95,77339.43,0.0,-0.51307,0.00013,31.26566]
[1776434216530,38.95,77343.09,0.0,-0.51259,0.00013,31.26835]
[1776434216691,38.95,77343.09,0.0,-0.51259,0.00013,31.26835]
[1776434219013,38.95,77337.79,0.0,-0.51328,0.00013,31.26445]
[1776434219368,38.95,77337.79,0.0,-0.51328,0.00013,31.26445]
[1776434219435,38.95,77337.79,0.0,-0.51328,0.00013,31.26445]
[1776434220565,38.95,77347.53,0.0,-0.51201,0.00013,31.27155]
[1776434220731,38.95,77347.53,0.0,-0.51201,0.00013,31.27155]
[1776434223275,38.95,77352.81,0.0,-0.51132,0.00013,31.27527]
[1776434224132,38.95,77354.34,0.0,-0.51112,0.00013,31.27633]
[1776434224780,38.95,77354.34,0.0,-0.51112,0.00013,31.27633]
[1776434225290,38.95,77354.34,0.0,-0.51112,0.00013,31.27633]
[1776434225520,38.95,77354.34,0.0,-0.51112,0.00013,31.27633]
[1776434225600,38.95,77361.32,0.0,-0.51021,0.00013,31.28106]
[1776434227177,38.95,77361.32,0.0,-0.51021,0.00013,31.28106]
[1776434229530,38.95,77361.25,0.0,-0.51022,0.00013,31.28101]
[1776434231031,38.96,77356.87,0.0,-0.51079,0.00013,31.27806]
[1776434231619,38.96,77362.11,0.0,-0.51011,0.00013,31.28159]
[1776434232842,38.96,77364.78,0.0,-0.50976,0.00013,31.28335]
[1776434233411,38.96,77364.78,0.0,-0.50976,0.00013,31.28335]
[1776434233565,38.96,77364.78,0.0,-0.50976,0.00013,31.28335]
[1776434234445,38.96,77368.49,0.0,-0.50927,0.00013,31.28575]
[1776434234550,38.96,77376.03,0.0,-0.50829,0.00013,31.2905]
[1776434234768,38.96,77376.03,0.0,-0.50829,0.00013,31.2905]
[1776434234965,38.96,77376.03,0.0,-0.50829,0.00013,31.2905]
[1776434235094,38.96,77385.27,0.0,-0.50708,0.00013,31.29606]
[1776434235675,38.96,77385.27,0.0,-0.50708,0.00013,31.29606]
[1776434235785,38.96,77385.27,0.0,-0.50708,0.00013,31.29606]
[1776434236069,38.96,77385.27,0.0,-0.50708,0.00013,31.29606]
[1776434236436,38.96,77385.27,0.0,-0.50708,0.00013,31.29606]
[1776434236481,38.95,77391.92,0.0,-0.50622,0.00013,31.29988]
[1776434237041,38.95,77391.92,0.0,-0.50622,0.00013,31.29988]
[1776434237104,38.95,77391.92,0.0,-0.50622,0.00013,31.29988]
[1776434237121,38.95,77391.92,0.0,-0.50622,0.00013,31.29988]
[1776434237207,38.96,77413.98,0.0,-0.50333,0.00013,31.31152]
[1776434238044,38.96,77413.98,0.0,-0.50333,0.00013,31.31152]
[1776434238216,38.96,77413.98,0.0,-0.50333,0.00013,31.31152]
[1776434238779,38.97,77416.18,0.0,-0.50304,0.00013,31.31259]
[1776434239679,38.97,77416.8,0.0,-0.50296,0.00013,31.31289]
[1776434239718,38.97,77416.8,0.0,-0.50296,0.00013,31.31289]
[1776434239731,38.97,77416.8,0.0,-0.50296,0.00013,31.31289]
[1776434240053,38.97,77416.8,0.0,-0.50296,0.00013,31.31289]
[1776434240123,38.97,77416.8,0.0,-0.50296,0.00013,31.31289]
[1776434240331,38.97,77416.8,0.0,-0.50296,0.00013,31.31289]
[1776434240454,38.97,77416.8,0.0,-0.50296,0.00013,31.31289]
[1776434240511,38.97,77411.66,0.0,-0.50363,0.00013,31.31037]
[1776434241470,38.97,77411.66,0.0,-0.50363,0.00013,31.31037]
[1776434241556,38.97,77394.5,0.0,-0.50587,0.00013,31.30134]
[1776434242300,38.97,77384.81,0.0,-0.50713,0.00013,31.29581]
[1776434242727,38.97,77393.64,0.0,-0.50598,0.00013,31.30086]
[1776434246475,38.97,77387.7,0.0,-0.50676,0.00013,31.29749]
[1776434246541,38.98,77385.43,0.0,-0.50705,0.00013,31.29617]
[1776434248275,38.98,77381.87,0.0,-0.50752,0.00013,31.29407]
[1776434248292,38.98,77375.19,0.0,-0.50839,0.00013,31.29]
[1776434249857,38.98,77390.59,0.0,-0.50638,0.00013,31.29915]
[1776434250857,38.98,77390.59,0.0,-0.50638,0.00013,31.29915]
[1776434250873,38.98,77385.73,0.0,-0.50701,0.00013,31.29635]
[1776434251955,38.98,77385.73,0.0,-0.50701,0.00013,31.29635]
[1776434252178,38.98,77385.73,0.0,-0.50701,0.00013,31.29635]
[1776434252645,38.98,77362.26,0.0,-0.51008,0.00013,31.27881]
[1776434252995,38.98,77362.26,0.0,-0.51008,0.00013,31.27881]
[1776434253138,38.98,77362.26,0.0,-0.51008,0.00013,31.27881]
[1776434253272,38.98,77362.26,0.0,-0.51008,0.00013,31.27881]
[1776434253545,38.98,77362.26,0.0,-0.51008,0.00013,31.27881]
[1776434253516,38.98,77390.7,0.0,-0.50637,0.00013,31.29631]
[1776434253856,38.98,77390.7,0.0,-0.50637,0.00013,31.29631]
[1776434253978,38.98,77390.7,0.0,-0.50637,0.00013,31.29631]
[1776434254210,38.98,77390.7,0.0,-0.50637,0.00013,31.29631]
[1776434254306,38.98,77396.4,0.0,-0.50562,0.00013,31.29949]
[1776434254692,38.98,77396.4,0.0,-0.50562,0.00013,31.29949]
[1776434255215,38.98,77396.4,0.0,-0.50562,0.00013,31.29949]
[1776434255463,38.98,77396.4,0.0,-0.50562,0.00013,31.29949]
[1776434255491,38.97,77385.25,0.0,-0.50708,0.00013,31.29317]
[1776434256014,38.97,77385.25,0.0,-0.50708,0.00013,31.29317]
[1776434256207,38.97,77385.25,0.0,-0.50708,0.00013,31.29317]
[1776434256421,38.97,77377.15,0.0,-0.50814,0.00013,31.28831]
[1776434257602,38.97,77377.15,0.0,-0.50814,0.00013,31.28831]
[1776434258247,38.97,77372.69,0.0,-0.50872,0.00013,31.28554]
[1776434258259,38.97,77372.69,0.0,-0.50872,0.00013,31.28554]
[1776434258439,38.97,77372.69,0.0,-0.50872,0.00013,31.28554]
[1776434258638,38.97,77372.69,0.0,-0.50872,0.00013,31.28554]
[1776434258522,38.97,77376.14,0.0,-0.50827,0.00013,31.28769]
[1776434259015,38.97,77376.14,0.0,-0.50827,0.00013,31.28769]
[1776434259101,38.97,77376.14,0.0,-0.50827,0.00013,31.28769]
[1776434259192,38.97,77390.63,0.0,-0.50638,0.00013,31.29627]
[1776434260865,38.97,77383.15,0.0,-0.50735,0.00013,31.29193]
[1776434262879,38.97,77375.7,0.0,-0.50833,0.00013,31.28742]
[1776434263657,38.97,77375.7,0.0,-0.50833,0.00013,31.28742]
[1776434263886,38.97,77379.87,0.0,-0.50778,0.00013,31.28996]
[1776434264942,38.97,77379.87,0.0,-0.50778,0.00013,31.28996]
[1776434265376,38.97,77379.87,0.0,-0.50778,0.00013,31.28996]
[1776434266071,38.97,77382.03,0.0,-0.5075,0.00013,31.29126]
[1776434266172,38.97,77383.03,0.0,-0.50737,0.00013,31.29186]
[1776434267914,38.97,77375.08,0.0,-0.50841,0.00013,31.28703]
[1776434268921,38.97,77367.18,0.0,-0.50944,0.00013,31.28203]
[1776434270437,38.97,77367.18,0.0,-0.50944,0.00013,31.28203]
[1776434270789,38.97,77363.56,0.0,-0.50991,0.00013,31.27967]
[1776434270813,38.97,77363.56,0.0,-0.50991,0.00013,31.27967]
[1776434270906,38.97,77363.56,0.0,-0.50991,0.00013,31.27967]
[1776434271547,38.97,77363.56,0.0,-0.50991,0.00013,31.27967]
[1776434271620,38.97,77338.09,0.0,-0.51323,0.00013,31.26181]
[1776434271760,38.97,77338.09,0.0,-0.51323,0.00013,31.26181]
[1776434271947,38.97,77320.2,0.0,-0.51557,0.00013,31.24797]
[1776434272917,38.97,77320.2,0.0,-0.51557,0.00013,31.24797]
[1776434273252,38.97,77320.2,0.0,-0.51557,0.00013,31.24797]
[1776434273443,38.97,77320.3,0.0,-0.51555,0.00013,31.24806]
[1776434274335,38.98,77312.08,0.0,-0.51663,0.00013,31.24134]
[1776434276282,38.97,77307.26,0.0,-0.51725,0.00013,31.2373]
[1776434276311,38.97,77306.08,0.0,-0.51741,0.00013,31.2363]
[1776434276980,38.97,77297.34,0.0,-0.51855,0.00013,31.22874]
[1776434277668,38.97,77297.34,0.0,-0.51855,0.00013,31.22874]
[1776434277987,38.97,77299.96,0.0,-0.51821,0.00013,31.23103]
[1776434279489,38.97,77308.18,0.0,-0.51713,0.00013,31.23808]
[1776434282583,38.97,77309.69,0.0,-0.51694,0.00013,31.23935]
[1776434282637,38.97,77307.87,0.0,-0.51718,0.00013,31.23781]
[1776434282760,38.97,77307.87,0.0,-0.51718,0.00013,31.23781]
[1776434283145,38.97,77307.87,0.0,-0.51718,0.00013,31.23781]
[1776434283367,38.97,77307.87,0.0,-0.51718,0.00013,31.23781]
[1776434283426,38.97,77307.87,0.0,-0.51718,0.00013,31.23781]
[1776434283696,38.97,77307.87,0.0,-0.51718,0.00013,31.23781]
[1776434283477,38.97,77331.72,0.0,-0.51406,0.00013,31.25701]
[1776434283873,38.97,77331.72,0.0,-0.51406,0.00013,31.25701]
[1776434284063,38.97,77363.98,0.0,-0.50985,0.00013,31.27994]
[1776434284973,38.97,77363.98,0.0,-0.50985,0.00013,31.27994]
[1776434285090,38.97,77363.98,0.0,-0.50985,0.00013,31.27994]
[1776434285103,38.97,77368.05,0.0,-0.50932,0.00013,31.28259]
[1776434285938,38.97,77368.05,0.0,-0.50932,0.00013,31.28259]
[1776434286361,38.97,77377.94,0.0,-0.50803,0.00013,31.28879]
[1776434287596,38.97,77377.94,0.0,-0.50803,0.00013,31.28879]
[1776434288428,38.97,77372.9,0.0,-0.50869,0.00013,31.28567]
[1776434288531,38.97,77360.69,0.0,-0.51028,0.00013,31.27776]
[1776434289229,38.97,77360.69,0.0,-0.51028,0.00013,31.27776]
[1776434289330,38.97,77352.78,0.0,-0.51131,0.00013,31.27238]
[1776434292132,38.98,77345.91,0.0,-0.51221,0.00013,31.26753]
[1776434295225,38.98,77342.73,0.0,-0.51262,0.00013,31.26524]
[1776434295399,38.98,77342.73,0.0,-0.51262,0.00013,31.26524]
[1776434295513,38.98,77342.73,0.0,-0.51262,0.00013,31.26524]
[1776434295533,38.98,77342.22,0.0,-0.51269,0.00013,31.26487]
[1776434296452,38.98,77342.22,0.0,-0.51269,0.00013,31.26487]
[1776434296517,38.98,77359.57,0.0,-0.51042,0.00013,31.27702]
[1776434296871,38.98,77359.57,0.0,-0.51042,0.00013,31.27702]
[1776434297165,38.98,77359.57,0.0,-0.51042,0.00013,31.27702]
[1776434297317,38.98,77359.57,0.0,-0.51042,0.00013,31.27702]
[1776434297374,38.99,77367.97,0.0,-0.50932,0.00013,31.28256]
[1776434297898,38.99,77367.97,0.0,-0.50932,0.00013,31.28256]
[1776434298464,38.99,77367.97,0.0,-0.50932,0.00013,31.28256]
[1776434300894,39.0,77368.95,0.0,-0.50919,0.00013,31.28319]
[1776434301219,39.0,77368.95,0.0,-0.50919,0.00013,31.28319]
[1776434302612,39.0,77370.97,0.0,-0.50893,0.00013,31.28448]
[1776434302660,39.0,77365.1,0.0,-0.50969,0.00013,31.28071]
[1776434303686,39.0,77354.06,0.0,-0.51113,0.00013,31.27331]
[1776434303773,39.0,77354.06,0.0,-0.51113,0.00013,31.27331]
[1776434303931,39.0,77354.06,0.0,-0.51113,0.00013,31.27331]
[1776434304186,39.0,77354.06,0.0,-0.51113,0.00013,31.27331]
[1776434304247,39.0,77354.06,0.0,-0.51113,0.00013,31.27331]
[1776434304363,39.0,77354.06,0.0,-0.51113,0.00013,31.27331]
[1776434304390,39.0,77333.18,0.0,-0.51385,0.00013,31.25818]
[1776434304750,39.0,77333.18,0.0,-0.51385,0.00013,31.25818]
[1776434305278,39.0,77333.18,0.0,-0.51385,0.00013,31.25818]
[1776434305407,39.0,77333.18,0.0,-0.51385,0.00013,31.25818]
[1776434305499,39.0,77325.54,0.0,-0.51485,0.00013,31.25229]
[1776434306312,39.0,77325.54,0.0,-0.51485,0.00013,31.25229]
[1776434306470,39.0,77325.54,0.0,-0.51485,0.00013,31.25229]
[1776434306500,39.0,77321.1,0.0,-0.51543,0.00013,31.24877]
[1776434307626,39.0,77321.1,0.0,-0.51543,0.00013,31.24877]
[1776434307701,39.0,77315.08,0.0,-0.51621,0.00013,31.24389]
[1776434307733,39.0,77315.08,0.0,-0.51621,0.00013,31.24389]
[1776434308666,39.0,77315.08,0.0,-0.51621,0.00013,31.24389]
[1776434308669,39.0,77315.08,0.0,-0.51621,0.00013,31.24389]
[1776434308543,39.0,77315.69,0.0,-0.51613,0.00013,31.24439]
[1776434308734,39.0,77315.69,0.0,-0.51613,0.00013,31.24439]
[1776434308852,39.0,77315.69,0.0,-0.51613,0.00013,31.24439]
[1776434308865,39.0,77315.69,0.0,-0.51613,0.00013,31.24439]
[1776434309073,39.0,77315.69,0.0,-0.51613,0.00013,31.24439]
[1776434309147,39.0,77315.69,0.0,-0.51613,0.00013,31.24439]
[1776434309567,39.0,77315.69,0.0,-0.51613,0.00013,31.24439]
[1776434309639,39.0,77315.69,0.0,-0.51613,0.00013,31.24439]
[1776434309898,39.0,77314.79,0.0,-0.51625,0.00013,31.24365]
[1776434310012,39.0,77314.79,0.0,-0.51625,0.00013,31.24365]
[1776434310268,39.0,77322.27,0.0,-0.51527,0.00013,31.2497]
[1776434311275,39.0,77331.26,0.0,-0.5141,0.00013,31.25381]
[1776434312371,39.0,77331.26,0.0,-0.5141,0.00013,31.25381]
[1776434312445,39.0,77350.35,0.0,-0.51162,0.00013,31.26782]
[1776434313162,39.0,77350.35,0.0,-0.51162,0.00013,31.26782]
[1776434313433,39.0,77350.35,0.0,-0.51162,0.00013,31.26782]
[1776434313472,39.0,77361.25,0.0,-0.5102,0.00013,31.27527]
[1776434317580,39.0,77360.2,0.0,-0.51033,0.00013,31.27457]
[1776434318325,39.0,77349.23,0.0,-0.51176,0.00013,31.26703]
[1776434319331,39.0,77338.43,0.0,-0.51317,0.00013,31.25922]
[1776434320869,39.0,77334.12,0.0,-0.51373,0.00013,31.25599]
[1776434321220,39.0,77334.12,0.0,-0.51373,0.00013,31.25599]
[1776434321409,39.0,77334.12,0.0,-0.51373,0.00013,31.25599]
[1776434321457,39.0,77334.12,0.0,-0.51373,0.00013,31.25599]
[1776434321578,39.0,77334.12,0.0,-0.51373,0.00013,31.25599]
[1776434321679,39.0,77327.82,0.0,-0.51455,0.00013,31.25116]
[1776434322053,39.0,77327.82,0.0,-0.51455,0.00013,31.25116]
[1776434322355,39.0,77321.59,0.0,-0.51537,0.00013,31.24625]
[1776434323274,39.0,77321.59,0.0,-0.51537,0.00013,31.24625]
[1776434323308,39.0,77321.59,0.0,-0.51537,0.00013,31.24625]
[1776434323526,39.0,77315.31,0.0,-0.51618,0.00013,31.24118]
[1776434324548,39.0,77315.31,0.0,-0.51618,0.00013,31.24118]
[1776434324600,39.0,77315.31,0.0,-0.51618,0.00013,31.24118]
[1776434324662,39.0,77305.6,0.0,-0.51745,0.00013,31.23307]
[1776434325471,39.0,77305.6,0.0,-0.51745,0.00013,31.23307]
[1776434325820,39.0,77301.62,0.0,-0.51797,0.00013,31.22965]
[1776434326099,39.0,77301.62,0.0,-0.51797,0.00013,31.22965]
[1776434326170,39.0,77301.62,0.0,-0.51797,0.00013,31.22965]
[1776434326193,39.0,77301.62,0.0,-0.51797,0.00013,31.22965]
[1776434326356,39.0,77301.62,0.0,-0.51797,0.00013,31.22965]
[1776434326393,39.0,77312.28,0.0,-0.51658,0.00013,31.23868]
[1776434327472,39.0,77312.28,0.0,-0.51658,0.00013,31.23868]
[1776434327498,39.0,77318.82,0.0,-0.51573,0.00013,31.24403]
[1776434328622,39.0,77318.82,0.0,-0.51573,0.00013,31.24403]
[1776434328651,39.0,77318.82,0.0,-0.51573,0.00013,31.24403]
[1776434329713,39.0,77319.17,0.0,-0.51568,0.00013,31.24431]
[1776434330015,39.0,77319.35,0.0,-0.51566,0.00013,31.24445]
[1776434335460,39.0,77333.03,0.0,-0.51387,0.00013,31.25516]
[1776434336727,39.0,77333.03,0.0,-0.51387,0.00013,31.25516]
[1776434336467,39.0,77339.78,0.0,-0.51299,0.00013,31.26021]
[1776434336737,39.0,77339.78,0.0,-0.51299,0.00013,31.26021]
[1776434337474,39.0,77343.45,0.0,-0.51252,0.00013,31.2629]
[1776434338341,39.0,77343.45,0.0,-0.51252,0.00013,31.2629]
[1776434339020,39.0,77349.3,0.0,-0.51175,0.00013,31.26708]
[1776434339138,39.0,77349.3,0.0,-0.51175,0.00013,31.26708]
[1776434339330,39.0,77349.3,0.0,-0.51175,0.00013,31.26708]
[1776434339419,39.0,77349.3,0.0,-0.51175,0.00013,31.26708]
[1776434339471,39.0,77349.3,0.0,-0.51175,0.00013,31.26708]
[1776434339489,39.0,77374.84,0.0,-0.50842,0.00013,31.28401]
[1776434340252,39.0,77374.84,0.0,-0.50842,0.00013,31.28401]
[1776434340495,39.0,77384.64,0.0,-0.50715,0.00013,31.28993]
[1776434340984,39.0,77384.64,0.0,-0.50715,0.00013,31.28993]
[1776434341046,39.0,77384.64,0.0,-0.50715,0.00013,31.28993]
[1776434341657,39.0,77384.64,0.0,-0.50715,0.00013,31.28993]
[1776434341730,39.0,77401.89,0.0,-0.5049,0.00013,31.29957]
[1776434342229,39.0,77401.89,0.0,-0.5049,0.00013,31.29957]
[1776434342509,39.0,77407.85,0.0,-0.50412,0.00013,31.30267]
[1776434343456,39.0,77407.85,0.0,-0.50412,0.00013,31.30267]
[1776434348556,38.99,77410.2,0.0,-0.50382,0.00013,31.30385]
[1776434350990,38.99,77414.79,0.0,-0.50322,0.00013,31.30612]
[1776434351066,38.99,77414.79,0.0,-0.50322,0.00013,31.30612]
[1776434351379,38.99,77414.79,0.0,-0.50322,0.00013,31.30612]
[1776434351474,38.99,77414.79,0.0,-0.50322,0.00013,31.30612]
[1776434351705,38.99,77414.79,0.0,-0.50322,0.00013,31.30612]
[1776434351734,38.99,77433.99,0.0,-0.50072,0.00013,31.31486]
[1776434352052,38.99,77433.99,0.0,-0.50072,0.00013,31.31486]
[1776434352202,38.99,77433.99,0.0,-0.50072,0.00013,31.31486]
[1776434352680,38.99,77433.99,0.0,-0.50072,0.00013,31.31486]
[1776434352593,38.99,77448.36,0.0,-0.49884,0.00013,31.32059]
[1776434353307,38.99,77448.36,0.0,-0.49884,0.00013,31.32059]
[1776434353600,38.99,77450.6,0.0,-0.49855,0.00013,31.32142]
[1776434355070,38.99,77447.82,0.0,-0.49891,0.00013,31.32038]
[1776434355621,38.99,77440.08,0.0,-0.49992,0.00013,31.31737]
[1776434356628,38.99,77428.37,0.0,-0.50145,0.00013,31.31243]
[1776434357436,38.99,77428.37,0.0,-0.50145,0.00013,31.31243]
[1776434357751,38.99,77417.61,0.0,-0.50285,0.00013,31.30748]
[1776434358785,38.99,77417.61,0.0,-0.50285,0.00013,31.30748]
[1776434358792,38.99,77417.61,0.0,-0.50285,0.00013,31.30748]
[1776434358648,38.99,77411.22,0.0,-0.50368,0.00013,31.30436]
[1776434359030,38.99,77411.22,0.0,-0.50368,0.00013,31.30436]
[1776434359219,38.99,77411.22,0.0,-0.50368,0.00013,31.30436]
[1776434359655,38.99,77401.57,0.0,-0.50494,0.00013,31.29939]
[1776434360513,38.99,77401.57,0.0,-0.50494,0.00013,31.29939]
[1776434362023,38.99,77410.04,0.0,-0.50384,0.00013,31.30377]
[1776434363854,38.99,77416.61,0.0,-0.50298,0.00013,31.307]
[1776434363895,38.99,77416.61,0.0,-0.50298,0.00013,31.307]
[1776434366139,39.0,77416.38,0.0,-0.50301,0.00013,31.30689]
[1776434371743,39.0,77404.54,0.0,-0.50455,0.00013,31.29806]
[1776434372223,39.0,77404.54,0.0,-0.50455,0.00013,31.29806]
[1776434372750,39.0,77396.76,0.0,-0.50557,0.00013,31.29391]
[1776434373707,39.0,77396.76,0.0,-0.50557,0.00013,31.29391]
[1776434374119,39.0,77394.06,0.0,-0.50592,0.00013,31.29242]
[1776434379269,39.0,77384.91,0.0,-0.50711,0.00013,31.28719]
[1776434379739,39.0,77384.91,0.0,-0.50711,0.00013,31.28719]
[1776434379791,39.0,77384.91,0.0,-0.50711,0.00013,31.28719]
[1776434380185,39.0,77382.43,0.0,-0.50743,0.00013,31.28572]
[1776434380696,39.0,77382.43,0.0,-0.50743,0.00013,31.28572]
[1776434380848,39.0,77380.3,0.0,-0.50771,0.00013,31.28445]
[1776434380912,39.0,77370.46,0.0,-0.509,0.00013,31.27836]
[1776434382026,39.0,77370.46,0.0,-0.509,0.00013,31.27836]
[1776434382409,39.0,77370.46,0.0,-0.509,0.00013,31.27836]
[1776434382436,39.0,77354.43,0.0,-0.51109,0.00013,31.26776]
[1776434383010,39.0,77354.43,0.0,-0.51109,0.00013,31.26776]
[1776434383099,39.0,77343.46,0.0,-0.51252,0.00013,31.26]
[1776434384848,39.0,77351.68,0.0,-0.51144,0.00013,31.26585]
[1776434386832,39.0,77350.8,0.0,-0.51156,0.00013,31.26524]
[1776434386906,39.0,77350.8,0.0,-0.51156,0.00013,31.26524]
[1776434387699,39.0,77350.8,0.0,-0.51156,0.00013,31.26524]
[1776434387008,39.0,77358.46,0.0,-0.51056,0.00013,31.2705]
[1776434388060,39.0,77358.46,0.0,-0.51056,0.00013,31.2705]
[1776434388443,39.0,77358.46,0.0,-0.51056,0.00013,31.2705]
[1776434388543,39.0,77364.37,0.0,-0.50979,0.00013,31.27443]
[1776434390367,39.0,77362.53,0.0,-0.51003,0.00013,31.27322]
[1776434391365,39.0,77359.28,0.0,-0.51045,0.00013,31.27106]
[1776434392418,39.0,77348.95,0.0,-0.5118,0.00013,31.26393]
[1776434395315,39.0,77347.16,0.0,-0.51203,0.00013,31.26266]
[1776434395374,39.0,77349.42,0.0,-0.51174,0.00013,31.26427]
[1776434395968,39.0,77349.42,0.0,-0.51174,0.00013,31.26427]
[1776434396033,39.0,77357.56,0.0,-0.51068,0.00013,31.26989]
[1776434398461,39.0,77355.24,0.0,-0.51098,0.00013,31.26831]
[1776434398558,39.0,77351.08,0.0,-0.51152,0.00013,31.26543]
[1776434398981,39.0,77361.9,0.0,-0.51011,0.00013,31.2728]
[1776434400752,39.0,77361.9,0.0,-0.51011,0.00013,31.2728]
[1776434399979,39.0,77372.74,0.0,-0.5087,0.00013,31.2798]
[1776434401143,39.0,77372.74,0.0,-0.5087,0.00013,31.2798]
[1776434401230,39.0,77372.74,0.0,-0.5087,0.00013,31.2798]
[1776434401249,39.0,77372.74,0.0,-0.5087,0.00013,31.2798]
[1776434401494,39.0,77372.74,0.0,-0.5087,0.00013,31.2798]
[1776434401794,39.0,77383.32,0.0,-0.50732,0.00013,31.28625]
[1776434402183,39.0,77383.32,0.0,-0.50732,0.00013,31.28625]
[1776434402400,39.0,77383.32,0.0,-0.50732,0.00013,31.28625]
[1776434402409,39.0,77395.99,0.0,-0.50567,0.00013,31.29348]
[1776434404413,39.0,77417.36,0.0,-0.50288,0.00013,31.30447]
[1776434405010,39.0,77420.56,0.0,-0.50246,0.00013,31.30598]
[1776434406331,39.0,77420.56,0.0,-0.50246,0.00013,31.30598]
[1776434406668,39.0,77420.56,0.0,-0.50246,0.00013,31.30598]
[1776434406761,39.0,77420.56,0.0,-0.50246,0.00013,31.30598]
[1776434406821,39.0,77420.56,0.0,-0.50246,0.00013,31.30598]
[1776434407126,39.0,77422.24,0.0,-0.50225,0.00013,31.30676]
[1776434407157,39.0,77422.24,0.0,-0.50225,0.00013,31.30676]
[1776434407438,39.0,77422.24,0.0,-0.50225,0.00013,31.30676]
[1776434407604,39.0,77422.24,0.0,-0.50225,0.00013,31.30676]
[1776434407752,39.0,77422.24,0.0,-0.50225,0.00013,31.30676]
[1776434407895,39.0,77438.24,0.0,-0.50016,0.00013,31.31372]
[1776434408528,39.0,77438.24,0.0,-0.50016,0.00013,31.31372]
[1776434408789,39.0,77438.24,0.0,-0.50016,0.00013,31.31372]
[1776434408797,39.0,77449.53,0.0,-0.49869,0.00013,31.31812]
[1776434409062,39.0,77449.53,0.0,-0.49869,0.00013,31.31812]
[1776434409440,39.0,77449.53,0.0,-0.49869,0.00013,31.31812]
[1776434409531,39.0,77463.84,0.0,-0.49682,0.00013,31.32309]
[1776434410726,39.0,77463.84,0.0,-0.49682,0.00013,31.32309]
[1776434410939,39.0,77481.33,0.0,-0.49455,0.00013,31.32822]
[1776434411742,39.0,77481.33,0.0,-0.49455,0.00013,31.32822]
[1776434411802,39.0,77496.37,0.0,-0.49259,0.00013,31.33182]
[1776434412255,39.0,77496.37,0.0,-0.49259,0.00013,31.33182]
[1776434412504,39.0,77496.37,0.0,-0.49259,0.00013,31.33182]
[1776434412526,39.0,77496.37,0.0,-0.49259,0.00013,31.33182]
[1776434412924,39.0,77496.37,0.0,-0.49259,0.00013,31.33182]
[1776434413513,39.0,77501.09,0.0,-0.49197,0.00013,31.3328]
[1776434413740,39.0,77501.09,0.0,-0.49197,0.00013,31.3328]
[1776434414737,39.0,77500.29,0.0,-0.49208,0.00013,31.33264]
[1776434414806,39.0,77494.03,0.0,-0.49289,0.00013,31.33131]
[1776434415552,39.0,77494.03,0.0,-0.49289,0.00013,31.33131]
[1776434415723,39.0,77494.03,0.0,-0.49289,0.00013,31.33131]
[1776434415785,39.0,77487.65,0.0,-0.49372,0.00013,31.32983]
[1776434416205,39.0,77487.65,0.0,-0.49372,0.00013,31.32983]
[1776434416461,39.0,77487.65,0.0,-0.49372,0.00013,31.32983]
[1776434416498,39.0,77487.65,0.0,-0.49372,0.00013,31.32983]
[1776434416547,39.01,77479.65,0.0,-0.49476,0.00013,31.32777]
[1776434417218,39.01,77486.29,0.0,-0.4939,0.00013,31.32949]
[1776434418325,39.01,77486.29,0.0,-0.4939,0.00013,31.32949]
[1776434418369,39.01,77486.29,0.0,-0.4939,0.00013,31.32949]
[1776434418483,39.01,77487.48,0.0,-0.49374,0.00013,31.32978]
[1776434419559,39.01,77487.48,0.0,-0.49374,0.00013,31.32978]
[1776434419893,39.01,77486.85,0.0,-0.49383,0.00013,31.32963]
[1776434420144,39.01,77486.85,0.0,-0.49383,0.00013,31.32963]
[1776434420160,39.01,77486.85,0.0,-0.49383,0.00013,31.32963]
[1776434420817,39.01,77497.89,0.0,-0.49239,0.00013,31.33214]
[1776434421117,39.01,77497.89,0.0,-0.49239,0.00013,31.33214]
[1776434421256,39.01,77497.89,0.0,-0.49239,0.00013,31.33214]
[1776434421265,39.01,77497.89,0.0,-0.49239,0.00013,31.33214]
[1776434421908,39.01,77502.5,0.0,-0.49179,0.00013,31.33307]
[1776434422014,39.01,77502.5,0.0,-0.49179,0.00013,31.33307]
[1776434422015,39.01,77502.5,0.0,-0.49179,0.00013,31.33307]
[1776434422240,39.01,77502.5,0.0,-0.49179,0.00013,31.33307]
[1776434422294,39.01,77502.5,0.0,-0.49179,0.00013,31.33307]
[1776434422407,39.01,77502.5,0.0,-0.49179,0.00013,31.33307]
[1776434422901,39.01,77502.5,0.0,-0.49179,0.00013,31.33307]
[1776434422469,39.01,77511.54,0.0,-0.49061,0.00013,31.33469]
[1776434424454,39.01,77510.29,0.0,-0.49077,0.00013,31.33448]
[1776434424509,39.01,77510.29,0.0,-0.49077,0.00013,31.33448]
[1776434424585,39.01,77510.29,0.0,-0.49077,0.00013,31.33448]
[1776434425086,39.01,77512.61,0.0,-0.49047,0.00013,31.33486]
[1776434425769,39.01,77512.61,0.0,-0.49047,0.00013,31.33486]
[1776434426261,39.01,77516.79,0.0,-0.48993,0.00013,31.3355]
[1776434426517,39.01,77516.79,0.0,-0.48993,0.00013,31.3355]
[1776434427844,39.01,77517.11,0.0,-0.48989,0.00013,31.33555]
[1776434427916,39.01,77517.11,0.0,-0.48989,0.00013,31.33555]
[1776434427926,39.01,77517.15,0.0,-0.48988,0.00013,31.33555]
[1776434428410,39.01,77517.15,0.0,-0.48988,0.00013,31.33555]
[1776434428652,39.01,77517.15,0.0,-0.48988,0.00013,31.33555]
[1776434428921,39.01,77517.15,0.0,-0.48988,0.00013,31.33555]
[1776434428753,39.01,77513.26,0.0,-0.49039,0.00013,31.33496]
[1776434429187,39.01,77513.26,0.0,-0.49039,0.00013,31.33496]
[1776434429421,39.01,77513.26,0.0,-0.49039,0.00013,31.33496]
[1776434429448,39.01,77513.26,0.0,-0.49039,0.00013,31.33496]
[1776434429901,39.01,77514.89,0.0,-0.49018,0.00013,31.33521]
[1776434430474,39.01,77514.89,0.0,-0.49018,0.00013,31.33521]
[1776434430582,39.01,77514.89,0.0,-0.49018,0.00013,31.33521]
[1776434430944,39.01,77514.89,0.0,-0.49018,0.00013,31.33521]
[1776434430602,39.01,77508.32,0.0,-0.49103,0.00013,31.33414]
[1776434431671,39.02,77494.11,0.0,-0.49288,0.00013,31.32843]
[1776434433836,39.02,77491.89,0.0,-0.49317,0.00013,31.32792]
[1776434433888,39.02,77490.8,0.0,-0.49331,0.00013,31.32767]
[1776434434278,39.02,77490.8,0.0,-0.49331,0.00013,31.32767]
[1776434434367,39.02,77490.8,0.0,-0.49331,0.00013,31.32767]
[1776434434541,39.02,77490.8,0.0,-0.49331,0.00013,31.32767]
[1776434434727,39.02,77490.8,0.0,-0.49331,0.00013,31.32767]
[1776434434801,39.02,77490.8,0.0,-0.49331,0.00013,31.32767]
[1776434434903,39.02,77494.28,0.0,-0.49286,0.00013,31.32846]
[1776434435066,39.02,77494.28,0.0,-0.49286,0.00013,31.32846]
[1776434435459,39.02,77494.28,0.0,-0.49286,0.00013,31.32846]
[1776434435841,39.02,77494.28,0.0,-0.49286,0.00013,31.32846]
[1776434435894,39.02,77475.22,0.0,-0.49534,0.00013,31.32364]
[1776434436585,39.02,77475.22,0.0,-0.49534,0.00013,31.32364]
[1776434436590,39.02,77475.22,0.0,-0.49534,0.00013,31.32364]
[1776434436666,39.02,77475.22,0.0,-0.49534,0.00013,31.32364]
[1776434436677,39.02,77475.22,0.0,-0.49534,0.00013,31.32364]
[1776434436702,39.02,77475.22,0.0,-0.49534,0.00013,31.32364]
[1776434436946,39.02,77475.22,0.0,-0.49534,0.00013,31.32364]
[1776434436757,39.02,77462.83,0.0,-0.49695,0.00013,31.31985]
[1776434437780,39.02,77462.83,0.0,-0.49695,0.00013,31.31985]
[1776434437891,39.02,77462.83,0.0,-0.49695,0.00013,31.31985]
[1776434437875,39.02,77477.09,0.0,-0.49509,0.00013,31.32417]
[1776434438788,39.02,77477.09,0.0,-0.49509,0.00013,31.32417]
[1776434438887,39.02,77496.16,0.0,-0.49261,0.00013,31.32887]
[1776434439116,39.02,77496.16,0.0,-0.49261,0.00013,31.32887]
[1776434439124,39.02,77496.16,0.0,-0.49261,0.00013,31.32887]
[1776434439251,39.02,77496.16,0.0,-0.49261,0.00013,31.32887]
[1776434439623,39.02,77496.16,0.0,-0.49261,0.00013,31.32887]
[1776434439666,39.02,77496.16,0.0,-0.49261,0.00013,31.32887]
[1776434439768,39.02,77489.67,0.0,-0.49346,0.00013,31.32741]
[1776434439970,39.02,77489.67,0.0,-0.49346,0.00013,31.32741]
[1776434439974,39.02,77489.67,0.0,-0.49346,0.00013,31.32741]
[1776434440267,39.02,77489.67,0.0,-0.49346,0.00013,31.32741]
[1776434440629,39.02,77489.67,0.0,-0.49346,0.00013,31.32741]
[1776434440779,39.02,77489.74,0.0,-0.49345,0.00013,31.32742]
[1776434441460,39.02,77489.74,0.0,-0.49345,0.00013,31.32742]
[1776434441730,39.02,77489.74,0.0,-0.49345,0.00013,31.32742]
[1776434442438,39.02,77487.8,0.0,-0.4937,0.00013,31.32696]
[1776434442634,39.02,77487.8,0.0,-0.4937,0.00013,31.32696]
[1776434442686,39.02,77487.8,0.0,-0.4937,0.00013,31.32696]
[1776434442888,39.02,77487.8,0.0,-0.4937,0.00013,31.32696]
[1776434442996,39.02,77487.92,0.0,-0.49368,0.00013,31.32699]
[1776434443346,39.02,77487.92,0.0,-0.49368,0.00013,31.32699]
[1776434443697,39.02,77487.92,0.0,-0.49368,0.00013,31.32699]
[1776434443752,39.02,77482.8,0.0,-0.49435,0.00013,31.3257]
[1776434444726,39.02,77482.8,0.0,-0.49435,0.00013,31.3257]
[1776434444863,39.02,77482.8,0.0,-0.49435,0.00013,31.3257]
[1776434445003,39.02,77480.59,0.0,-0.49464,0.00013,31.32512]
[1776434445340,39.02,77480.59,0.0,-0.49464,0.00013,31.32512]
[1776434445693,39.02,77480.59,0.0,-0.49464,0.00013,31.32512]
[1776434446434,39.02,77483.03,0.0,-0.49432,0.00013,31.32576]
[1776434446673,39.03,77475.48,0.0,-0.4953,0.00013,31.32371]
[1776434447338,39.03,77463.35,0.0,-0.49688,0.00013,31.32002]
[1776434448236,39.03,77463.35,0.0,-0.49688,0.00013,31.32002]
[1776434448374,39.03,77463.35,0.0,-0.49688,0.00013,31.32002]
[1776434448456,39.03,77463.35,0.0,-0.49688,0.00013,31.32002]
[1776434448748,39.03,77463.35,0.0,-0.49688,0.00013,31.32002]
[1776434448829,39.02,77450.17,0.0,-0.4986,0.00013,31.31546]
[1776434448978,39.02,77450.17,0.0,-0.4986,0.00013,31.31546]
[1776434449130,39.02,77450.17,0.0,-0.4986,0.00013,31.31546]
[1776434449353,39.02,77436.76,0.0,-0.50035,0.00013,31.31022]
[1776434450521,39.02,77436.76,0.0,-0.50035,0.00013,31.31022]
[1776434450543,39.02,77436.76,0.0,-0.50035,0.00013,31.31022]
[1776434450874,39.02,77436.76,0.0,-0.50035,0.00013,31.31022]
[1776434450955,39.02,77428.58,0.0,-0.50141,0.00013,31.30672]
[1776434451794,39.02,77420.44,0.0,-0.50247,0.00013,31.30303]
[1776434452760,39.02,77420.44,0.0,-0.50247,0.00013,31.30303]
[1776434452766,39.02,77420.44,0.0,-0.50247,0.00013,31.30303]
[1776434453762,39.02,77417.83,0.0,-0.50281,0.00013,31.3018]
[1776434454001,39.02,77417.83,0.7,-0.50281,0.00013,31.3018]
[1776434454014,39.02,77417.83,0.7,-0.50281,0.00013,31.3018]
[1776434454036,39.02,77417.83,0.7,-0.50281,0.00013,31.3018]
[1776434454040,39.02,77417.83,0.7,-0.50281,0.00013,31.3018]
[1776434454077,39.02,77417.83,0.7,-0.50281,0.00013,31.3018]
[1776434454100,39.02,77417.83,0.7,-0.50281,0.00013,31.3018]
[1776434454104,39.02,77417.83,0.7,-0.50281,0.00013,31.3018]
[1776434454112,39.02,77417.83,0.7,-0.50281,0.00013,31.3018]
[1776434454118,39.02,77417.83,0.7,-0.50281,0.00013,31.3018]
[1776434454163,39.02,77419.99,0.7,-0.50253,0.00013,31.30282]
[1776434454288,39.02,77419.99,0.7,-0.50253,0.00013,31.30282]
[1776434454449,39.02,77419.99,0.7,-0.50253,0.00013,31.30282]
[1776434454580,39.02,77457.92,0.7,-0.49759,0.00013,31.31821]
[1776434455355,39.02,77457.92,0.7,-0.49759,0.00013,31.31821]
[1776434455639,39.02,77457.92,0.7,-0.49759,0.00013,31.31821]
[1776434455721,39.03,77482.13,0.7,-0.49444,0.00013,31.32553]
[1776434456787,39.03,77482.13,0.7,-0.49444,0.00013,31.32553]
[1776434456948,39.03,77482.13,0.7,-0.49444,0.00013,31.32553]
[1776434456868,39.02,77480.88,0.7,-0.4946,0.00013,31.3252]
[1776434457618,39.02,77480.88,0.7,-0.4946,0.00013,31.3252]
[1776434458903,39.02,77479.15,0.7,-0.49483,0.00013,31.32473]
[1776434458937,39.02,77479.15,0.7,-0.49483,0.00013,31.32473]
[1776434459233,39.02,77478.27,0.7,-0.49494,0.00013,31.32449]
[1776434459873,39.02,77477.53,0.7,-0.49504,0.00013,31.32429]
[1776434460715,39.02,77477.53,0.7,-0.49504,0.00013,31.32429]
[1776434460727,39.02,77477.53,0.7,-0.49504,0.00013,31.32429]
[1776434460729,39.02,77477.53,0.7,-0.49504,0.00013,31.32429]
[1776434460748,39.02,77477.53,0.7,-0.49504,0.00013,31.32429]
[1776434461233,39.02,77475.42,0.7,-0.49531,0.00013,31.3237]
[1776434461513,39.02,77475.42,0.7,-0.49531,0.00013,31.3237]
[1776434461532,39.02,77463.54,0.7,-0.49686,0.00013,31.32009]
[1776434463866,39.02,77468.81,0.7,-0.49617,0.00013,31.32175]
[1776434464809,39.02,77471.56,0.7,-0.49582,0.00013,31.32258]
[1776434464907,39.02,77468.32,0.7,-0.49624,0.00013,31.3216]
[1776434465128,39.02,77468.32,0.7,-0.49624,0.00013,31.3216]
[1776434465371,39.02,77468.32,0.7,-0.49624,0.00013,31.3216]
[1776434465484,39.02,77468.32,0.7,-0.49624,0.00013,31.3216]
[1776434465504,39.02,77464.03,0.7,-0.4968,0.00013,31.32024]
[1776434466489,39.02,77464.03,0.7,-0.4968,0.00013,31.32024]
[1776434466516,39.02,77464.03,0.7,-0.4968,0.00013,31.32024]
[1776434466571,39.01,77450.54,0.7,-0.49855,0.00013,31.31559]
[1776434467959,39.01,77450.54,0.7,-0.49855,0.00013,31.31559]
[1776434468026,39.01,77450.54,0.7,-0.49855,0.00013,31.31559]
[1776434467990,39.01,77445.75,0.7,-0.49918,0.00013,31.3138]
[1776434468209,39.01,77445.75,0.7,-0.49918,0.00013,31.3138]
[1776434468351,39.01,77445.75,0.7,-0.49918,0.00013,31.3138]
[1776434468545,39.01,77445.75,0.7,-0.49918,0.00013,31.3138]
[1776434468838,39.01,77445.75,0.7,-0.49918,0.00013,31.3138]
[1776434468952,39.01,77459.37,0.7,-0.4974,0.00013,31.31871]
[1776434469221,39.01,77459.37,0.7,-0.4974,0.00013,31.31871]
[1776434469378,39.01,77459.37,0.7,-0.4974,0.00013,31.31871]
[1776434469602,39.01,77459.37,0.7,-0.4974,0.00013,31.31871]
[1776434469973,39.01,77482.81,0.7,-0.49435,0.00013,31.32571]
[1776434470195,39.01,77482.81,0.7,-0.49435,0.00013,31.32571]
[1776434470573,39.01,77482.81,0.7,-0.49435,0.00013,31.32571]
[1776434470879,39.01,77482.81,0.7,-0.49435,0.00013,31.32571]
[1776434470973,39.01,77502.67,0.7,-0.49177,0.00013,31.3302]
[1776434471263,39.01,77502.67,0.7,-0.49177,0.00013,31.3302]
[1776434471815,39.01,77513.29,0.7,-0.49038,0.00013,31.33207]
[1776434472820,39.01,77513.29,0.7,-0.49038,0.00013,31.33207]
[1776434472879,39.01,77513.29,0.7,-0.49038,0.00013,31.33207]
[1776434472978,39.01,77513.29,0.7,-0.49038,0.00013,31.33207]
[1776434472981,39.01,77519.47,0.7,-0.48958,0.00013,31.33298]
[1776434473395,39.01,77519.47,0.7,-0.48958,0.00013,31.33298]
[1776434473411,39.01,77519.47,0.7,-0.48958,0.00013,31.33298]
[1776434473523,39.01,77519.47,0.7,-0.48958,0.00013,31.33298]
[1776434473855,39.01,77519.47,0.7,-0.48958,0.00013,31.33298]
[1776434474026,39.01,77523.72,0.7,-0.48903,0.00013,31.33353]
[1776434474628,39.01,77523.72,0.7,-0.48903,0.00013,31.33353]
[1776434474647,39.01,77523.72,0.7,-0.48903,0.00013,31.33353]
[1776434474668,39.01,77523.72,0.7,-0.48903,0.00013,31.33353]
[1776434474702,39.01,77535.79,0.7,-0.48746,0.00013,31.33477]
[1776434475919,39.01,77535.79,0.7,-0.48746,0.00013,31.33477]
[1776434475952,39.01,77537.53,0.7,-0.48723,0.00013,31.33491]
[1776434476966,39.01,77537.53,0.7,-0.48723,0.00013,31.33491]
[1776434477000,39.01,77540.99,0.7,-0.48678,0.00013,31.33516]
[1776434479080,39.01,77542.41,0.7,-0.4866,0.00013,31.33525]
[1776434479193,39.01,77542.41,0.7,-0.4866,0.00013,31.33525]
[1776434480009,39.01,77542.41,0.7,-0.4866,0.00013,31.33525]
[1776434479570,39.01,77545.16,0.7,-0.48624,0.00013,31.3354]
[1776434480266,39.01,77545.16,0.7,-0.48624,0.00013,31.3354]
[1776434480550,39.01,77545.16,0.7,-0.48624,0.00013,31.3354]
[1776434480784,39.01,77545.16,0.7,-0.48624,0.00013,31.3354]
[1776434480852,39.01,77545.16,0.7,-0.48624,0.00013,31.3354]
[1776434481579,39.01,77549.97,0.7,-0.48561,0.00013,31.33561]
[1776434481700,39.01,77549.97,0.7,-0.48561,0.00013,31.33561]
[1776434481866,39.01,77556.61,0.7,-0.48475,0.00013,31.33577]
[1776434482550,39.01,77556.61,0.7,-0.48475,0.00013,31.33577]
[1776434482646,39.01,77556.61,0.7,-0.48475,0.00013,31.33577]
[1776434482935,39.01,77556.61,0.7,-0.48475,0.00013,31.33577]
[1776434482938,39.01,77556.61,0.7,-0.48475,0.00013,31.33577]
[1776434482995,39.01,77556.61,0.7,-0.48475,0.00013,31.33577]
[1776434483022,39.01,77570.32,0.7,-0.48297,0.00013,31.33564]
[1776434483289,39.01,77570.32,0.7,-0.48297,0.00013,31.33564]
[1776434483944,39.03,77576.35,0.7,-0.48218,0.00013,31.33539]
[1776434485006,39.03,77576.35,0.7,-0.48218,0.00013,31.33539]
[1776434486215,39.03,77576.45,0.7,-0.48217,0.00013,31.33538]
[1776434486218,39.03,77576.45,0.7,-0.48217,0.00013,31.33538]
[1776434486453,39.03,77576.45,0.7,-0.48217,0.00013,31.33538]
[1776434486582,39.03,77576.45,0.7,-0.48217,0.00013,31.33538]
[1776434487225,39.04,77576.12,0.7,-0.48222,0.00013,31.3354]
[1776434487903,39.04,77576.12,0.7,-0.48222,0.00013,31.3354]
[1776434488019,39.05,77567.46,0.7,-0.48334,0.00013,31.33572]
[1776434488298,39.05,77567.46,0.7,-0.48334,0.00013,31.33572]
[1776434488316,39.05,77567.46,0.7,-0.48334,0.00013,31.33572]
[1776434488529,39.05,77567.46,0.7,-0.48334,0.00013,31.33572]
[1776434488564,39.05,77567.46,0.7,-0.48334,0.00013,31.33572]
[1776434488675,39.05,77567.46,0.7,-0.48334,0.00013,31.33572]
[1776434488864,39.05,77567.46,0.7,-0.48334,0.00013,31.33572]
[1776434488885,39.05,77535.08,0.7,-0.48755,0.00013,31.3347]
[1776434489108,39.05,77535.08,0.7,-0.48755,0.00013,31.3347]
[1776434489253,39.05,77535.08,0.7,-0.48755,0.00013,31.3347]
[1776434489454,39.05,77535.08,0.7,-0.48755,0.00013,31.3347]
[1776434489501,39.05,77535.08,0.7,-0.48755,0.00013,31.3347]
[1776434489691,39.05,77535.08,0.7,-0.48755,0.00013,31.3347]
[1776434490078,39.05,77535.08,0.7,-0.48755,0.00013,31.3347]
[1776434489725,39.04,77521.43,0.7,-0.48932,0.00013,31.33323]
[1776434490177,39.04,77521.43,0.7,-0.48932,0.00013,31.33323]
[1776434490420,39.04,77521.43,0.7,-0.48932,0.00013,31.33323]
[1776434491908,39.04,77517.26,0.7,-0.48986,0.00013,31.32976]
[1776434492413,39.04,77517.26,0.7,-0.48986,0.00013,31.32976]
[1776434492894,39.04,77517.26,0.7,-0.48986,0.00013,31.32976]
[1776434493097,39.04,77517.26,0.7,-0.48986,0.00013,31.32976]
[1776434493115,39.04,77517.26,0.7,-0.48986,0.00013,31.32976]
[1776434492985,39.04,77516.5,0.7,-0.48996,0.00013,31.32965]
[1776434493614,39.04,77516.5,0.7,-0.48996,0.00013,31.32965]
[1776434493664,39.04,77516.5,0.7,-0.48996,0.00013,31.32965]
[1776434493706,39.04,77516.5,0.7,-0.48996,0.00013,31.32965]
[1776434493905,39.04,77516.5,0.7,-0.48996,0.00013,31.32965]
[1776434493976,39.04,77486.81,0.7,-0.49383,0.00013,31.32381]
[1776434494189,39.04,77486.81,0.7,-0.49383,0.00013,31.32381]
[1776434494735,39.04,77459.72,0.7,-0.49735,0.00013,31.31592]
[1776434495524,39.04,77459.72,0.7,-0.49735,0.00013,31.31592]
[1776434495970,39.04,77459.72,0.7,-0.49735,0.00013,31.31592]
[1776434496109,39.04,77459.72,0.7,-0.49735,0.00013,31.31592]
[1776434496095,39.04,77442.64,0.7,-0.49958,0.00013,31.30969]
[1776434496745,39.04,77436.27,0.7,-0.50041,0.00013,31.30711]
[1776434497752,39.03,77430.4,0.7,-0.50117,0.00013,31.30462]
[1776434498338,39.03,77430.4,0.7,-0.50117,0.00013,31.30462]
[1776434498682,39.03,77430.4,0.7,-0.50117,0.00013,31.30462]
[1776434498691,39.03,77430.4,0.7,-0.50117,0.00013,31.30462]
[1776434498772,39.03,77430.4,0.7,-0.50117,0.00013,31.30462]
[1776434498868,39.03,77428.35,0.7,-0.50144,0.00013,31.30372]
[1776434499285,39.03,77428.35,0.7,-0.50144,0.00013,31.30372]
[1776434499547,39.03,77428.35,0.7,-0.50144,0.00013,31.30372]
[1776434499982,39.03,77428.35,0.7,-0.50144,0.00013,31.30372]
[1776434500084,39.03,77421.35,0.7,-0.50235,0.00013,31.30055]
[1776434501713,39.03,77419.05,0.7,-0.50265,0.00013,31.29948]
[1776434501834,39.03,77419.05,0.7,-0.50265,0.00013,31.29948]
[1776434501856,39.03,77419.05,0.7,-0.50265,0.00013,31.29948]
[1776434502212,39.03,77422.26,0.7,-0.50223,0.00013,31.30098]
[1776434502444,39.03,77422.26,0.7,-0.50223,0.00013,31.30098]
[1776434502517,39.03,77422.26,0.7,-0.50223,0.00013,31.30098]
[1776434502561,39.03,77422.26,0.7,-0.50223,0.00013,31.30098]
[1776434502743,39.03,77422.26,0.7,-0.50223,0.00013,31.30098]
[1776434502839,39.03,77415.13,0.7,-0.50316,0.00013,31.2976]
[1776434503562,39.03,77415.13,0.7,-0.50316,0.00013,31.2976]
[1776434503576,39.03,77415.13,0.7,-0.50316,0.00013,31.2976]
[1776434503760,39.03,77415.13,0.7,-0.50316,0.00013,31.2976]
[1776434503927,39.03,77415.13,0.7,-0.50316,0.00013,31.2976]
[1776434504085,39.03,77415.13,0.7,-0.50316,0.00013,31.2976]
[1776434504088,39.03,77408.7,0.7,-0.504,0.00013,31.29441]
[1776434504801,39.03,77395.07,0.7,-0.50578,0.00013,31.28719]
[1776434506816,39.03,77391.43,0.7,-0.50625,0.00013,31.28516]
[1776434506990,39.03,77391.43,0.7,-0.50625,0.00013,31.28516]
[1776434507015,39.03,77391.43,0.7,-0.50625,0.00013,31.28516]
[1776434507878,39.03,77387.98,0.7,-0.5067,0.00013,31.28319]
[1776434507889,39.03,77378.22,0.7,-0.50797,0.00013,31.27742]
[1776434508539,39.03,77378.22,0.7,-0.50797,0.00013,31.27742]
[1776434508841,39.03,77378.22,0.7,-0.50797,0.00013,31.27742]
[1776434508870,39.03,77357.71,0.7,-0.51064,0.00013,31.26423]
[1776434509445,39.03,77357.71,0.7,-0.51064,0.00013,31.26423]
[1776434509513,39.03,77357.71,0.7,-0.51064,0.00013,31.26423]
[1776434509652,39.03,77357.71,0.7,-0.51064,0.00013,31.26423]
[1776434509658,39.03,77357.71,0.7,-0.51064,0.00013,31.26423]
[1776434509846,39.03,77345.42,0.7,-0.51225,0.00013,31.25567]
[1776434510857,39.03,77350.06,0.7,-0.51164,0.00013,31.25897]
[1776434513529,39.03,77355.83,0.7,-0.51089,0.00013,31.26296]
[1776434513729,39.03,77355.83,0.7,-0.51089,0.00013,31.26296]
[1776434514078,39.03,77355.83,0.7,-0.51089,0.00013,31.26296]
[1776434514152,39.04,77346.08,0.7,-0.51216,0.00013,31.25615]
[1776434514354,39.04,77346.08,0.7,-0.51216,0.00013,31.25615]
[1776434515549,39.04,77343.26,0.7,-0.51252,0.00013,31.25412]
[1776434515690,39.04,77343.26,0.7,-0.51252,0.00013,31.25412]
[1776434515888,39.04,77353.06,0.7,-0.51124,0.00013,31.26107]
[1776434518153,39.04,77348.29,0.7,-0.51187,0.00013,31.25773]
[1776434518189,39.04,77356.07,0.7,-0.51085,0.00013,31.26314]
[1776434519922,39.04,77365.0,0.7,-0.50969,0.00013,31.2691]
[1776434520421,39.04,77365.0,0.7,-0.50969,0.00013,31.2691]
[1776434520509,39.04,77365.0,0.7,-0.50969,0.00013,31.2691]
[1776434520521,39.04,77365.0,0.7,-0.50969,0.00013,31.2691]
[1776434520559,39.04,77365.0,0.7,-0.50969,0.00013,31.2691]
[1776434520820,39.04,77365.0,0.7,-0.50969,0.00013,31.2691]
[1776434520877,39.04,77365.0,0.7,-0.50969,0.00013,31.2691]
[1776434520929,39.04,77370.3,0.7,-0.509,0.00013,31.27251]
[1776434521936,39.04,77362.35,0.7,-0.51003,0.00013,31.26736]
[1776434523161,39.04,77362.35,0.7,-0.51003,0.00013,31.26736]
[1776434523187,39.04,77362.35,0.7,-0.51003,0.00013,31.26736]
[1776434523182,39.04,77359.27,0.7,-0.51043,0.00013,31.26531]
[1776434523600,39.04,77359.27,0.7,-0.51043,0.00013,31.26531]
[1776434524007,39.04,77359.27,0.7,-0.51043,0.00013,31.26531]
[1776434524063,39.04,77343.28,0.7,-0.51251,0.00013,31.25415]
[1776434525011,39.05,77363.48,0.7,-0.50988,0.00013,31.26811]
[1776434525869,39.05,77363.48,0.7,-0.50988,0.00013,31.26811]
[1776434526094,39.05,77363.48,0.7,-0.50988,0.00013,31.26811]
[1776434526186,39.05,77363.48,0.7,-0.50988,0.00013,31.26811]
[1776434526195,39.05,77376.97,0.7,-0.50812,0.00013,31.27667]
[1776434526804,39.05,77376.97,0.7,-0.50812,0.00013,31.27667]
[1776434526978,39.05,77376.97,0.7,-0.50812,0.00013,31.27667]
[1776434527077,39.05,77376.97,0.7,-0.50812,0.00013,31.27667]
[1776434527159,39.05,77376.97,0.7,-0.50812,0.00013,31.27667]
[1776434527176,39.05,77376.97,0.7,-0.50812,0.00013,31.27667]
[1776434527079,39.05,77378.65,0.7,-0.5079,0.00013,31.27769]
[1776434528298,39.05,77375.65,0.7,-0.50829,0.00013,31.27586]
[1776434529553,39.05,77371.31,0.7,-0.50886,0.00013,31.27315]
[1776434529736,39.05,77371.31,0.7,-0.50886,0.00013,31.27315]
[1776434530072,39.05,77377.74,0.7,-0.50802,0.00013,31.27714]
[1776434531644,39.05,77381.49,0.7,-0.50753,0.00013,31.2794]
[1776434531666,39.05,77381.49,0.7,-0.50753,0.00013,31.2794]
[1776434531674,39.05,77381.49,0.7,-0.50753,0.00013,31.2794]
[1776434532102,39.05,77381.49,0.7,-0.50753,0.00013,31.2794]
[1776434532090,39.05,77389.78,0.7,-0.50645,0.00013,31.28424]
[1776434532446,39.05,77389.78,0.7,-0.50645,0.00013,31.28424]
[1776434532540,39.05,77389.78,0.7,-0.50645,0.00013,31.28424]
[1776434532826,39.05,77389.78,0.7,-0.50645,0.00013,31.28424]
[1776434533097,39.05,77408.81,0.7,-0.50397,0.00013,31.29447]
[1776434533488,39.05,77408.81,0.7,-0.50397,0.00013,31.29447]
[1776434533641,39.05,77408.81,0.7,-0.50397,0.00013,31.29447]
[1776434534104,39.05,77407.46,0.7,-0.50415,0.00013,31.29379]
[1776434534945,39.05,77407.46,0.7,-0.50415,0.00013,31.29379]
[1776434534999,39.05,77407.46,0.7,-0.50415,0.00013,31.29379]
[1776434535324,39.05,77408.54,0.7,-0.50401,0.00013,31.29434]
[1776434535777,39.05,77408.54,0.7,-0.50401,0.00013,31.29434]
[1776434536074,39.05,77408.54,0.7,-0.50401,0.00013,31.29434]
[1776434536155,39.05,77408.54,0.7,-0.50401,0.00013,31.29434]
[1776434536453,39.05,77411.2,0.7,-0.50366,0.00013,31.29568]
[1776434536787,39.05,77411.2,0.7,-0.50366,0.00013,31.29568]
[1776434537088,39.05,77411.2,0.7,-0.50366,0.00013,31.29568]
[1776434537126,39.05,77419.17,0.7,-0.50262,0.00013,31.29954]
[1776434538177,39.05,77419.17,0.7,-0.50262,0.00013,31.29954]
[1776434538476,39.06,77415.59,0.7,-0.50309,0.00013,31.29783]
[1776434538526,39.06,77415.59,0.7,-0.50309,0.00013,31.29783]
[1776434541220,39.06,77408.34,0.7,-0.50403,0.00013,31.29424]
[1776434541230,39.06,77409.87,0.7,-0.50383,0.00013,31.29501]
[1776434542163,39.06,77420.01,0.7,-0.50251,0.00013,31.29994]
[1776434542329,39.06,77420.01,0.7,-0.50251,0.00013,31.29994]
[1776434542938,39.06,77420.01,0.7,-0.50251,0.00013,31.29994]
[1776434544223,39.06,77425.84,0.7,-0.50175,0.00013,31.30261]
[1776434544235,39.06,77423.57,0.7,-0.50205,0.00013,31.30158]
[1776434544571,39.06,77423.57,0.7,-0.50205,0.00013,31.30158]
[1776434544867,39.06,77423.57,0.7,-0.50205,0.00013,31.30158]
[1776434545020,39.06,77423.57,0.7,-0.50205,0.00013,31.30158]
[1776434545132,39.06,77423.57,0.7,-0.50205,0.00013,31.30158]
[1776434545184,39.06,77402.56,0.7,-0.50478,0.00013,31.29125]
[1776434545884,39.06,77402.56,0.7,-0.50478,0.00013,31.29125]
[1776434545975,39.06,77402.56,0.7,-0.50478,0.00013,31.29125]
[1776434546191,39.06,77376.15,0.7,-0.50822,0.00013,31.27618]
[1776434546831,39.06,77376.15,0.7,-0.50822,0.00013,31.27618]
[1776434547198,39.06,77374.9,0.7,-0.50838,0.00013,31.27541]
[1776434549815,39.06,77373.76,0.7,-0.50853,0.00013,31.2747]
[1776434551148,39.06,77371.12,0.7,-0.50887,0.00013,31.27305]
[1776434551226,39.06,77363.23,0.7,-0.5099,0.00013,31.26506]
[1776434552233,39.07,77355.86,0.7,-0.51086,0.00013,31.26013]
[1776434552265,39.07,77355.86,0.7,-0.51086,0.00013,31.26013]
[1776434555115,39.07,77355.47,0.7,-0.51091,0.00013,31.25986]
[1776434555172,39.07,77355.47,0.7,-0.51091,0.00013,31.25986]
[1776434555576,39.07,77355.07,0.7,-0.51096,0.00013,31.25959]
[1776434556863,39.07,77352.54,0.7,-0.51129,0.00013,31.25785]
[1776434557147,39.07,77352.54,0.7,-0.51129,0.00013,31.25785]
[1776434556893,39.07,77344.34,0.7,-0.51236,0.00013,31.25206]
[1776434557760,39.07,77344.34,0.7,-0.51236,0.00013,31.25206]
[1776434558140,39.07,77344.34,0.7,-0.51236,0.00013,31.25206]
[1776434558644,39.07,77344.55,0.7,-0.51233,0.00013,31.25221]
[1776434559016,39.07,77344.55,0.7,-0.51233,0.00013,31.25221]
[1776434559290,39.07,77344.55,0.7,-0.51233,0.00013,31.25221]
[1776434559228,39.07,77349.83,0.7,-0.51164,0.00013,31.25596]
[1776434559436,39.07,77349.83,0.7,-0.51164,0.00013,31.25596]
[1776434559658,39.07,77349.83,0.7,-0.51164,0.00013,31.25596]
[1776434559727,39.07,77369.93,0.7,-0.50903,0.00013,31.2694]
[1776434560315,39.07,77380.92,0.7,-0.5076,0.00013,31.27618]
[1776434562002,39.07,77380.92,0.7,-0.5076,0.00013,31.27618]
[1776434562113,39.07,77380.92,0.7,-0.5076,0.00013,31.27618]
[1776434562172,39.07,77380.92,0.7,-0.5076,0.00013,31.27618]
[1776434562184,39.07,77380.92,0.7,-0.5076,0.00013,31.27618]
[1776434562263,39.07,77380.92,0.7,-0.5076,0.00013,31.27618]
[1776434562598,39.07,77383.52,0.7,-0.50726,0.00013,31.27773]
[1776434563336,39.07,77370.24,0.7,-0.50899,0.00013,31.2696]
[1776434565067,39.07,77370.24,0.7,-0.50899,0.00013,31.2696]
[1776434565095,39.07,77345.28,0.7,-0.51224,0.00013,31.25274]
[1776434565451,39.07,77336.8,0.7,-0.51334,0.00013,31.24654]
[1776434569074,39.07,77336.53,0.7,-0.51338,0.00013,31.24634]
[1776434571643,39.07,77340.53,0.7,-0.51285,0.00013,31.2493]
[1776434571738,39.07,77340.53,0.7,-0.51285,0.00013,31.2493]
[1776434571869,39.07,77340.53,0.7,-0.51285,0.00013,31.2493]
[1776434572204,39.07,77340.53,0.7,-0.51285,0.00013,31.2493]
[1776434572305,39.08,77345.38,0.7,-0.51222,0.00013,31.25281]
[1776434573054,39.08,77345.38,0.7,-0.51222,0.00013,31.25281]
[1776434573067,39.08,77345.38,0.7,-0.51222,0.00013,31.25281]
[1776434573099,39.08,77358.23,0.7,-0.51055,0.00013,31.26175]
[1776434573452,39.08,77358.23,0.7,-0.51055,0.00013,31.26175]
[1776434573499,39.08,77358.23,0.7,-0.51055,0.00013,31.26175]
[1776434573901,39.08,77367.91,0.7,-0.50929,0.00013,31.26812]
[1776434574314,39.08,77367.91,0.7,-0.50929,0.00013,31.26812]
[1776434574578,39.08,77367.91,0.7,-0.50929,0.00013,31.26812]
[1776434574823,39.08,77367.91,0.7,-0.50929,0.00013,31.26812]
[1776434575327,39.08,77367.91,0.7,-0.50929,0.00013,31.26812]
[1776434574876,39.08,77362.82,0.7,-0.50995,0.00013,31.26481]
[1776434575491,39.08,77362.82,0.7,-0.50995,0.00013,31.26481]
[1776434575592,39.08,77350.73,0.7,-0.51152,0.00013,31.2566]
[1776434576458,39.08,77342.75,0.7,-0.51256,0.00013,31.25092]
[1776434578960,39.08,77341.8,0.7,-0.51269,0.00013,31.25023]
[1776434579100,39.08,77341.8,0.7,-0.51269,0.00013,31.25023]
[1776434579170,39.08,77340.31,0.7,-0.51288,0.00013,31.24914]
[1776434579408,39.08,77340.31,0.7,-0.51288,0.00013,31.24914]
[1776434580302,39.08,77340.31,0.7,-0.51288,0.00013,31.24914]
[1776434579478,39.08,77326.77,0.7,-0.51464,0.00013,31.2389]
[1776434581084,39.08,77326.77,0.7,-0.51464,0.00013,31.2389]
[1776434581289,39.08,77311.63,0.7,-0.51661,0.00013,31.22674]
[1776434582358,39.08,77310.03,0.7,-0.51682,0.00013,31.22541]
[1776434582368,39.08,77310.03,0.7,-0.51682,0.00013,31.22541]
[1776434582678,39.08,77306.88,0.7,-0.51723,0.00013,31.22276]
[1776434583511,39.08,77297.68,0.7,-0.51843,0.00013,31.21485]
[1776434587539,39.08,77285.84,0.7,-0.51997,0.00013,31.20426]
[1776434588465,39.08,77285.84,0.7,-0.51997,0.00013,31.20426]
[1776434589760,39.08,77282.81,0.7,-0.52037,0.00013,31.20147]
[1776434590579,39.08,77280.37,0.7,-0.52068,0.00013,31.19921]
[1776434592588,39.08,77279.97,0.7,-0.52073,0.00013,31.19884]
[1776434592753,39.08,77279.97,0.7,-0.52073,0.00013,31.19884]
[1776434592937,39.08,77279.97,0.7,-0.52073,0.00013,31.19884]
[1776434593818,39.08,77279.22,0.7,-0.52083,0.00013,31.19814]
[1776434594239,39.08,77293.5,0.7,-0.51897,0.00013,31.21118]
[1776434595101,39.08,77293.5,0.7,-0.51897,0.00013,31.21118]
[1776434595169,39.08,77303.03,0.7,-0.51773,0.00013,31.2195]
[1776434595611,39.08,77303.03,0.7,-0.51773,0.00013,31.2195]
[1776434595712,39.08,77304.3,0.7,-0.51757,0.00013,31.22058]
[1776434596566,39.08,77304.3,0.7,-0.51757,0.00013,31.22058]
[1776434596610,39.08,77306.96,0.7,-0.51722,0.00013,31.22284]
[1776434598262,39.08,77306.96,0.7,-0.51722,0.00013,31.22284]
[1776434599247,39.08,77312.67,0.7,-0.51648,0.00013,31.22761]
[1776434599791,39.08,77308.17,0.7,-0.51706,0.00013,31.22386]
[1776434599854,39.08,77308.17,0.7,-0.51706,0.00013,31.22386]
[1776434600125,39.08,77308.17,0.7,-0.51706,0.00013,31.22386]
[1776434600234,39.08,77314.08,0.7,-0.51629,0.00013,31.22876]
[1776434600790,39.08,77314.08,0.7,-0.51629,0.00013,31.22876]
[1776434601302,39.08,77314.08,0.7,-0.51629,0.00013,31.22876]
[1776434601335,39.08,77323.4,0.7,-0.51508,0.00013,31.23627]
[1776434601567,39.08,77323.4,0.7,-0.51508,0.00013,31.23627]
[1776434602300,39.08,77342.43,0.7,-0.5126,0.00013,31.25069]
[1776434602458,39.08,77342.43,0.7,-0.5126,0.00013,31.25069]
[1776434602805,39.08,77342.43,0.7,-0.5126,0.00013,31.25069]
[1776434602996,39.08,77342.43,0.7,-0.5126,0.00013,31.25069]
[1776434603050,39.08,77353.35,0.7,-0.51118,0.00013,31.25843]
[1776434603676,39.08,77366.84,0.7,-0.50942,0.00013,31.26744]
[1776434604521,39.08,77366.84,0.7,-0.50942,0.00013,31.26744]
[1776434604568,39.08,77366.84,0.7,-0.50942,0.00013,31.26744]
[1776434604609,39.08,77366.84,0.7,-0.50942,0.00013,31.26744]
[1776434604658,39.08,77366.84,0.7,-0.50942,0.00013,31.26744]
[1776434605107,39.08,77366.84,0.7,-0.50942,0.00013,31.26744]
[1776434605200,39.08,77344.62,0.7,-0.51232,0.00013,31.25228]
[1776434605659,39.08,77344.62,0.7,-0.51232,0.00013,31.25228]
[1776434606062,39.08,77344.62,0.7,-0.51232,0.00013,31.25228]
[1776434606317,39.08,77344.62,0.7,-0.51232,0.00013,31.25228]
[1776434606081,39.08,77315.59,0.7,-0.5161,0.00013,31.23]
[1776434606801,39.08,77315.59,0.7,-0.5161,0.00013,31.23]
[1776434606880,39.08,77301.19,0.7,-0.51797,0.00013,31.21791]
[1776434608116,39.08,77299.06,0.7,-0.51825,0.00013,31.21607]
[1776434611441,39.08,77296.47,0.7,-0.51859,0.00013,31.2138]
[1776434611595,39.08,77296.47,0.7,-0.51859,0.00013,31.2138]
[1776434611739,39.08,77296.47,0.7,-0.51859,0.00013,31.2138]
[1776434611889,39.08,77296.47,0.7,-0.51859,0.00013,31.2138]
[1776434611926,39.08,77296.47,0.7,-0.51859,0.00013,31.2138]
[1776434611989,39.08,77296.47,0.7,-0.51859,0.00013,31.2138]
[1776434612130,39.08,77296.47,0.7,-0.51859,0.00013,31.2138]
[1776434612295,39.08,77296.47,0.7,-0.51859,0.00013,31.2138]
[1776434612139,39.08,77313.07,0.7,-0.51643,0.00013,31.22503]
[1776434612519,39.08,77313.07,0.7,-0.51643,0.00013,31.22503]
[1776434612623,39.08,77313.07,0.7,-0.51643,0.00013,31.22503]
[1776434613116,39.08,77313.07,0.7,-0.51643,0.00013,31.22503]
[1776434613328,39.08,77313.07,0.7,-0.51643,0.00013,31.22503]
[1776434613125,39.08,77341.42,0.7,-0.51273,0.00013,31.24706]
[1776434613363,39.08,77341.42,0.7,-0.51273,0.00013,31.24706]
[1776434613775,39.08,77337.98,0.7,-0.51318,0.00013,31.24453]
[1776434614599,39.08,77337.98,0.7,-0.51318,0.00013,31.24453]
[1776434615340,39.08,77337.98,0.7,-0.51318,0.00013,31.24453]
[1776434616136,39.09,77341.4,0.7,-0.51273,0.00013,31.24705]
[1776434616174,39.09,77341.4,0.7,-0.51273,0.00013,31.24705]
[1776434616219,39.09,77341.4,0.7,-0.51273,0.00013,31.24705]
[1776434616359,39.09,77341.4,0.7,-0.51273,0.00013,31.24705]
[1776434616276,39.09,77333.44,0.7,-0.51377,0.00013,31.24114]
[1776434616426,39.09,77333.44,0.7,-0.51377,0.00013,31.24114]
[1776434617237,39.09,77333.44,0.7,-0.51377,0.00013,31.24114]
[1776434617339,39.09,77333.44,0.7,-0.51377,0.00013,31.24114]
[1776434617343,39.09,77333.44,0.7,-0.51377,0.00013,31.24114]
[1776434617283,39.09,77310.84,0.7,-0.51671,0.00013,31.2232]
[1776434617765,39.09,77310.84,0.7,-0.51671,0.00013,31.2232]
[1776434617804,39.09,77291.98,0.7,-0.51917,0.00013,31.20693]
[1776434618967,39.09,77291.98,0.7,-0.51917,0.00013,31.20693]
[1776434619047,39.09,77287.0,0.7,-0.51982,0.00013,31.20244]
[1776434622076,39.09,77288.58,0.7,-0.51961,0.00013,31.20388]
[1776434622295,39.09,77288.58,0.7,-0.51961,0.00013,31.20388]
[1776434622176,39.09,77296.87,0.7,-0.51853,0.00013,31.21127]
[1776434622500,39.09,77296.87,0.7,-0.51853,0.00013,31.21127]
[1776434623408,39.09,77326.73,0.7,-0.51464,0.00013,31.23599]
[1776434623435,39.09,77326.73,0.7,-0.51464,0.00013,31.23599]
[1776434623858,39.09,77326.73,0.7,-0.51464,0.00013,31.23599]
[1776434624238,39.09,77343.53,0.7,-0.51246,0.00013,31.2486]
[1776434625089,39.09,77343.53,0.7,-0.51246,0.00013,31.2486]
[1776434625150,39.09,77343.53,0.7,-0.51246,0.00013,31.2486]
[1776434625191,39.09,77346.63,0.7,-0.51205,0.00013,31.25083]
[1776434625626,39.09,77346.63,0.7,-0.51205,0.00013,31.25083]
[1776434626157,39.09,77346.63,0.7,-0.51205,0.00013,31.25083]
[1776434626505,39.09,77350.67,0.7,-0.51152,0.00013,31.25368]
[1776434626817,39.09,77350.67,0.7,-0.51152,0.00013,31.25368]
[1776434627232,39.09,77350.67,0.7,-0.51152,0.00013,31.25368]
[1776434627693,39.09,77349.01,0.7,-0.51174,0.00013,31.25252]
[1776434628999,39.09,77352.0,0.7,-0.51135,0.00013,31.25461]
[1776434632750,39.1,77341.75,0.7,-0.51268,0.00013,31.24733]
[1776434632908,39.1,77340.33,0.7,-0.51287,0.00013,31.24629]
[1776434633780,39.1,77340.33,0.7,-0.51287,0.00013,31.24629]
[1776434633792,39.1,77340.33,0.7,-0.51287,0.00013,31.24629]
[1776434633920,39.1,77341.88,0.7,-0.51266,0.00013,31.24743]
[1776434634829,39.1,77341.88,0.7,-0.51266,0.00013,31.24743]
[1776434635180,39.1,77341.88,0.7,-0.51266,0.00013,31.24743]
[1776434635532,39.1,77341.69,0.7,-0.51269,0.00013,31.24729]
[1776434635879,39.1,77341.69,0.7,-0.51269,0.00013,31.24729]
[1776434636712,39.1,77344.79,0.7,-0.51228,0.00013,31.24953]
[1776434636903,39.1,77344.79,0.7,-0.51228,0.00013,31.24953]
[1776434637066,39.1,77344.79,0.7,-0.51228,0.00013,31.24953]
[1776434637512,39.1,77342.34,0.7,-0.5126,0.00013,31.24777]
[1776434637872,39.1,77342.34,0.7,-0.5126,0.00013,31.24777]
[1776434638093,39.1,77342.34,0.7,-0.5126,0.00013,31.24777]
[1776434638099,39.1,77339.62,0.7,-0.51295,0.00013,31.24578]
[1776434638807,39.1,77339.62,0.7,-0.51295,0.00013,31.24578]
[1776434638852,39.1,77339.62,0.7,-0.51295,0.00013,31.24578]
[1776434639032,39.1,77339.62,0.7,-0.51295,0.00013,31.24578]
[1776434639388,39.1,77339.62,0.7,-0.51295,0.00013,31.24578]
[1776434639141,39.1,77338.85,0.7,-0.51305,0.00013,31.24522]
[1776434640271,39.1,77338.85,0.7,-0.51305,0.00013,31.24522]
[1776434640298,39.11,77377.67,0.7,-0.508,0.00013,31.27135]
[1776434640955,39.11,77377.67,0.7,-0.508,0.00013,31.27135]
[1776434640974,39.11,77376.43,0.7,-0.50816,0.00013,31.2706]
[1776434642192,39.11,77376.43,0.7,-0.50816,0.00013,31.2706]
[1776434642684,39.11,77380.68,0.7,-0.50761,0.00013,31.27317]
[1776434642988,39.11,77382.04,0.7,-0.50743,0.00013,31.27398]
[1776434643428,39.11,77382.04,0.7,-0.50743,0.00013,31.27398]
[1776434643914,39.11,77382.04,0.7,-0.50743,0.00013,31.27398]
[1776434644122,39.11,77401.9,0.7,-0.50485,0.00013,31.28513]
[1776434645315,39.11,77401.9,0.7,-0.50485,0.00013,31.28513]
[1776434645392,39.11,77401.9,0.7,-0.50485,0.00013,31.28513]
[1776434645280,39.11,77408.91,0.7,-0.50394,0.00013,31.28875]
[1776434646175,39.11,77408.91,0.7,-0.50394,0.00013,31.28875]
[1776434646368,39.11,77408.91,0.7,-0.50394,0.00013,31.28875]
[1776434646189,39.11,77394.82,0.7,-0.50577,0.00013,31.28131]
[1776434646435,39.11,77394.82,0.7,-0.50577,0.00013,31.28131]
[1776434646579,39.11,77394.82,0.7,-0.50577,0.00013,31.28131]
[1776434646607,39.11,77394.82,0.7,-0.50577,0.00013,31.28131]
[1776434646839,39.11,77394.82,0.7,-0.50577,0.00013,31.28131]
[1776434647207,39.11,77358.97,0.7,-0.51043,0.00013,31.25939]
[1776434647793,39.11,77358.97,0.7,-0.51043,0.00013,31.25939]
[1776434647974,39.11,77358.97,0.7,-0.51043,0.00013,31.25939]
[1776434648027,39.11,77355.59,0.7,-0.51087,0.00013,31.25711]
[1776434648833,39.11,77355.59,0.7,-0.51087,0.00013,31.25711]
[1776434649034,39.11,77362.07,0.7,-0.51003,0.00013,31.26146]
[1776434654283,39.11,77366.47,0.7,-0.50945,0.00013,31.26434]
[1776434654297,39.11,77366.47,0.7,-0.50945,0.00013,31.26434]
[1776434654857,39.11,77367.36,0.7,-0.50934,0.00013,31.26491]
[1776434655078,39.11,77373.4,0.7,-0.50855,0.00013,31.26873]
[1776434655785,39.11,77373.4,0.7,-0.50855,0.00013,31.26873]
[1776434657438,39.12,77368.95,0.7,-0.50913,0.00013,31.26593]
[1776434658101,39.12,77380.13,0.7,-0.50767,0.00013,31.27285]
[1776434661124,39.12,77375.49,0.7,-0.50828,0.00013,31.27003]
[1776434661639,39.12,77375.49,0.7,-0.50828,0.00013,31.27003]
[1776434662596,39.12,77376.22,0.7,-0.50818,0.00013,31.27048]
[1776434662934,39.12,77376.22,0.7,-0.50818,0.00013,31.27048]
[1776434662968,39.12,77376.22,0.7,-0.50818,0.00013,31.27048]
[1776434663138,39.12,77387.94,0.7,-0.50666,0.00013,31.27744]
[1776434663631,39.12,77387.94,0.7,-0.50666,0.00013,31.27744]
[1776434663859,39.12,77387.94,0.7,-0.50666,0.00013,31.27744]
[1776434664392,39.12,77387.94,0.7,-0.50666,0.00013,31.27744]
[1776434664146,39.12,77396.73,0.7,-0.50552,0.00013,31.28236]
[1776434664876,39.12,77396.73,0.7,-0.50552,0.00013,31.28236]
[1776434666404,39.12,77395.87,0.7,-0.50563,0.00013,31.28189]
[1776434667167,39.11,77397.17,0.7,-0.50546,0.00013,31.2826]
[1776434668297,39.11,77397.17,0.7,-0.50546,0.00013,31.2826]
[1776434668383,39.11,77401.06,0.7,-0.50495,0.00013,31.28468]
[1776434669181,39.11,77394.4,0.7,-0.50582,0.00013,31.28108]
[1776434670188,39.11,77387.1,0.7,-0.50677,0.00013,31.27695]
[1776434672031,39.11,77381.94,0.7,-0.50744,0.00013,31.27103]
[1776434672206,39.11,77390.43,0.7,-0.50634,0.00013,31.27595]
[1776434674325,39.11,77395.07,0.7,-0.50574,0.00013,31.27854]
[1776434674388,39.11,77392.71,0.7,-0.50604,0.00013,31.27723]
[1776434675227,39.11,77399.66,0.7,-0.50514,0.00013,31.28104]
[1776434675804,39.11,77399.66,0.7,-0.50514,0.00013,31.28104]
[1776434676234,39.11,77400.28,0.7,-0.50506,0.00013,31.28137]
[1776434677241,39.11,77394.16,0.7,-0.50585,0.00013,31.27804]
[1776434682277,39.11,77389.94,0.7,-0.5064,0.00013,31.27567]
[1776434687312,39.11,77392.56,0.7,-0.50606,0.00013,31.27715]
[1776434692349,39.11,77382.09,0.7,-0.50743,0.00013,31.27111]
[1776434692786,39.11,77382.09,0.7,-0.50743,0.00013,31.27111]
[1776434692885,39.11,77382.09,0.7,-0.50743,0.00013,31.27111]
[1776434693357,39.11,77370.32,0.7,-0.50896,0.00013,31.26389]
[1776434696379,39.11,77364.8,0.7,-0.50968,0.00013,31.26034]
[1776434697071,39.11,77364.8,0.7,-0.50968,0.00013,31.26034]
[1776434697393,39.11,77364.8,0.7,-0.50968,0.00013,31.26034]
[1776434697385,39.11,77355.48,0.7,-0.51089,0.00013,31.25413]
[1776434697563,39.11,77355.48,0.7,-0.51089,0.00013,31.25413]
[1776434698390,39.11,77355.48,0.7,-0.51089,0.00013,31.25413]
[1776434698392,39.11,77351.52,0.7,-0.5114,0.00013,31.2514]
[1776434698969,39.11,77351.52,0.7,-0.5114,0.00013,31.2514]
[1776434698981,39.11,77351.52,0.7,-0.5114,0.00013,31.2514]
[1776434699125,39.11,77351.52,0.7,-0.5114,0.00013,31.2514]
[1776434699399,39.11,77346.42,0.7,-0.51207,0.00013,31.24781]
[1776434699479,39.11,77346.42,0.7,-0.51207,0.00013,31.24781]
[1776434700000,39.11,77346.42,0.7,-0.51207,0.00013,31.24781]
[1776434700374,39.11,77346.42,0.7,-0.51207,0.00013,31.24781]
[1776434700406,39.11,77347.72,0.7,-0.5119,0.00013,31.24874]
[1776434700642,39.11,77347.72,0.7,-0.5119,0.00013,31.24874]
[1776434700902,39.11,77347.72,0.7,-0.5119,0.00013,31.24874]
[1776434701960,39.11,77350.74,0.7,-0.5115,0.00013,31.25086]
[1776434702420,39.13,77351.82,0.7,-0.51135,0.00013,31.25164]
[1776434702804,39.13,77351.82,0.7,-0.51135,0.00013,31.25164]
[1776434703290,39.13,77351.82,0.7,-0.51135,0.00013,31.25164]
[1776434703300,39.13,77351.82,0.7,-0.51135,0.00013,31.25164]
[1776434703427,39.13,77351.59,0.7,-0.51138,0.00013,31.25148]
[1776434703761,39.13,77351.59,0.7,-0.51138,0.00013,31.25148]
[1776434704199,39.13,77351.59,0.7,-0.51138,0.00013,31.25148]
[1776434704283,39.13,77351.59,0.7,-0.51138,0.00013,31.25148]
[1776434704358,39.13,77351.59,0.7,-0.51138,0.00013,31.25148]
[1776434704445,39.13,77335.02,0.7,-0.51354,0.00013,31.23951]
[1776434704683,39.13,77335.02,0.7,-0.51354,0.00013,31.23951]
[1776434705096,39.13,77335.02,0.7,-0.51354,0.00013,31.23951]
[1776434705178,39.13,77335.02,0.7,-0.51354,0.00013,31.23951]
[1776434705441,39.13,77321.79,0.7,-0.51526,0.00013,31.2293]
[1776434707468,39.13,77299.92,0.7,-0.5181,0.00013,31.21115]
[1776434708475,39.13,77304.39,0.7,-0.51752,0.00013,31.21499]
[1776434709482,39.13,77310.72,0.7,-0.5167,0.00013,31.22031]
[1776434710867,39.13,77309.09,0.7,-0.51691,0.00013,31.21895]
[1776434711611,39.13,77309.09,0.7,-0.51691,0.00013,31.21895]
[1776434712233,39.13,77309.09,0.7,-0.51691,0.00013,31.21895]
[1776434712334,39.13,77314.87,0.7,-0.51616,0.00013,31.22372]
[1776434712581,39.12,77321.97,0.7,-0.51524,0.00013,31.22944]
[1776434714121,39.12,77321.97,0.7,-0.51524,0.00013,31.22944]
[1776434715103,39.12,77322.62,0.7,-0.51515,0.00013,31.22995]
[1776434715106,39.12,77329.13,0.7,-0.51431,0.00013,31.23503]
[1776434716107,39.12,77329.13,0.7,-0.51431,0.00013,31.23503]
[1776434716206,39.12,77329.13,0.7,-0.51431,0.00013,31.23503]
[1776434718133,39.12,77333.74,0.7,-0.51371,0.00013,31.23854]
[1776434718491,39.12,77333.74,0.7,-0.51371,0.00013,31.23854]
[1776434719326,39.12,77333.48,0.7,-0.51374,0.00013,31.23834]
[1776434719621,39.12,77335.22,0.7,-0.51351,0.00013,31.23965]
[1776434719673,39.12,77335.22,0.7,-0.51351,0.00013,31.23965]
[1776434719726,39.12,77335.22,0.7,-0.51351,0.00013,31.23965]
[1776434719903,39.12,77335.22,0.7,-0.51351,0.00013,31.23965]
[1776434720107,39.12,77335.22,0.7,-0.51351,0.00013,31.23965]
[1776434721390,39.12,77338.53,0.7,-0.51308,0.00013,31.24211]
[1776434721740,39.12,77339.33,0.7,-0.51298,0.00013,31.2427]
[1776434722006,39.12,77339.33,0.7,-0.51298,0.00013,31.2427]
[1776434722046,39.12,77339.33,0.7,-0.51298,0.00013,31.2427]
[1776434722129,39.12,77334.57,0.7,-0.5136,0.00013,31.23916]
[1776434722660,39.12,77334.57,0.7,-0.5136,0.00013,31.23916]
[1776434723051,39.12,77334.57,0.7,-0.5136,0.00013,31.23916]
[1776434723356,39.12,77334.57,0.7,-0.5136,0.00013,31.23916]
[1776434723408,39.13,77344.46,0.7,-0.51231,0.00013,31.24644]
[1776434723799,39.13,77344.46,0.7,-0.51231,0.00013,31.24644]
[1776434724744,39.13,77348.99,0.7,-0.51172,0.00013,31.24966]
[1776434726200,39.13,77351.04,0.7,-0.51145,0.00013,31.25109]
[1776434727006,39.13,77349.28,0.7,-0.51168,0.00013,31.24986]
[1776434727797,39.13,77351.3,0.7,-0.51142,0.00013,31.25128]
[1776434728239,39.13,77351.3,0.7,-0.51142,0.00013,31.25128]
[1776434728263,39.13,77351.3,0.7,-0.51142,0.00013,31.25128]
[1776434728318,39.13,77349.07,0.7,-0.51171,0.00013,31.24972]
[1776434728698,39.13,77349.07,0.7,-0.51171,0.00013,31.24972]
[1776434728710,39.13,77338.84,0.7,-0.51304,0.00013,31.24236]
[1776434729872,39.13,77338.84,0.7,-0.51304,0.00013,31.24236]
[1776434730024,39.13,77338.84,0.7,-0.51304,0.00013,31.24236]
[1776434730128,39.13,77331.36,0.7,-0.51401,0.00013,31.23675]
[1776434730651,39.13,77321.82,0.7,-0.51525,0.00013,31.22933]
[1776434734253,39.13,77316.25,0.7,-0.51598,0.00013,31.22195]
[1776434735907,39.13,77317.63,0.7,-0.5158,0.00013,31.22307]
[1776434736385,39.13,77314.71,0.7,-0.51618,0.00013,31.2207]
[1776434736693,39.13,77323.47,0.7,-0.51504,0.00013,31.22773]
[1776434737700,39.13,77329.51,0.7,-0.51426,0.00013,31.23243]
[1776434739619,39.13,77334.01,0.7,-0.51367,0.00013,31.23585]
[1776434739640,39.13,77334.01,0.7,-0.51367,0.00013,31.23585]
[1776434739770,39.13,77334.01,0.7,-0.51367,0.00013,31.23585]
[1776434740049,39.13,77334.01,0.7,-0.51367,0.00013,31.23585]
[1776434741273,39.13,77334.42,0.7,-0.51362,0.00013,31.23616]
[1776434741512,39.13,77334.42,0.7,-0.51362,0.00013,31.23616]
[1776434741304,39.13,77342.87,0.7,-0.51252,0.00013,31.24239]
[1776434742198,39.13,77342.87,0.7,-0.51252,0.00013,31.24239]
[1776434742224,39.13,77342.87,0.7,-0.51252,0.00013,31.24239]
[1776434742867,39.13,77344.13,0.7,-0.51235,0.00013,31.2433]
[1776434742876,39.13,77344.13,0.7,-0.51235,0.00013,31.2433]
[1776434743811,39.13,77347.9,0.7,-0.51186,0.00013,31.24599]
[1776434743837,39.13,77347.9,0.7,-0.51186,0.00013,31.24599]
[1776434744434,39.13,77347.9,0.7,-0.51186,0.00013,31.24599]
[1776434744503,39.13,77334.85,0.7,-0.51356,0.00013,31.23649]
[1776434744735,39.13,77334.85,0.7,-0.51356,0.00013,31.23649]
[1776434745255,39.13,77310.58,0.7,-0.51672,0.00013,31.2173]
[1776434745755,39.13,77302.0,0.7,-0.51783,0.00013,31.21005]
[1776434748539,39.13,77305.97,0.7,-0.51731,0.00013,31.21344]
[1776434755818,39.13,77300.51,0.7,-0.51802,0.00013,31.20877]
[1776434756839,39.13,77284.01,0.7,-0.52017,0.00013,31.19407]
[1776434758359,39.13,77284.01,0.7,-0.52017,0.00013,31.19407]
[1776434758380,39.13,77282.79,0.7,-0.52033,0.00013,31.19295]
[1776434758580,39.13,77282.79,0.7,-0.52033,0.00013,31.19295]
[1776434758782,39.13,77282.79,0.7,-0.52033,0.00013,31.19295]
[1776434759283,39.13,77282.79,0.7,-0.52033,0.00013,31.19295]
[1776434759365,39.13,77274.74,0.7,-0.52137,0.00013,31.18542]
[1776434759798,39.13,77274.74,0.7,-0.52137,0.00013,31.18542]
[1776434760315,39.13,77274.74,0.7,-0.52137,0.00013,31.18542]
[1776434760437,39.14,77270.98,0.7,-0.52186,0.00013,31.18183]
[1776434761013,39.14,77270.98,0.7,-0.52186,0.00013,31.18183]
[1776434761080,39.14,77270.98,0.7,-0.52186,0.00013,31.18183]
[1776434761324,39.14,77270.98,0.7,-0.52186,0.00013,31.18183]
[1776434761395,39.14,77270.98,0.7,-0.52186,0.00013,31.18183]
[1776434761449,39.14,77262.81,0.7,-0.52292,0.00013,31.17386]
[1776434762640,39.14,77264.88,0.7,-0.52265,0.00013,31.1759]
[1776434763530,39.13,77255.77,0.7,-0.52384,0.00013,31.16682]
[1776434764729,39.13,77257.57,0.7,-0.52361,0.00013,31.16863]
[1776434766197,39.13,77255.04,0.7,-0.52394,0.00013,31.16607]
[1776434766375,39.13,77255.04,0.7,-0.52394,0.00013,31.16607]
[1776434766777,39.13,77254.23,0.7,-0.52404,0.00013,31.16525]
[1776434766868,39.13,77254.23,0.7,-0.52404,0.00013,31.16525]
[1776434767126,39.13,77254.23,0.7,-0.52404,0.00013,31.16525]
[1776434767215,39.13,77254.23,0.7,-0.52404,0.00013,31.16525]
[1776434767535,39.13,77254.23,0.7,-0.52404,0.00013,31.16525]
[1776434767591,39.13,77257.88,0.7,-0.52357,0.00013,31.16894]
[1776434768073,39.13,77257.88,0.7,-0.52357,0.00013,31.16894]
[1776434768383,39.13,77257.88,0.7,-0.52357,0.00013,31.16894]
[1776434768687,39.13,77259.71,0.7,-0.52333,0.00013,31.17077]
[1776434769310,39.13,77259.71,0.7,-0.52333,0.00013,31.17077]
[1776434769405,39.13,77269.22,0.7,-0.52209,0.00013,31.18012]
[1776434769565,39.13,77269.22,0.7,-0.52209,0.00013,31.18012]
[1776434770382,39.13,77280.83,0.7,-0.52058,0.00013,31.19113]
[1776434770596,39.13,77280.83,0.7,-0.52058,0.00013,31.19113]
[1776434770656,39.13,77280.83,0.7,-0.52058,0.00013,31.19113]
[1776434770823,39.13,77280.83,0.7,-0.52058,0.00013,31.19113]
[1776434770839,39.13,77280.83,0.7,-0.52058,0.00013,31.19113]
[1776434771359,39.13,77303.72,0.7,-0.5176,0.00013,31.21154]
[1776434771950,39.13,77318.86,0.7,-0.51564,0.00013,31.22407]
[1776434773379,39.13,77318.86,0.7,-0.51564,0.00013,31.22407]
[1776434773510,39.13,77318.86,0.7,-0.51564,0.00013,31.22407]
[1776434773530,39.13,77319.3,0.7,-0.51558,0.00013,31.22443]
[1776434775919,39.13,77318.28,0.7,-0.51571,0.00013,31.22361]
[1776434775981,39.13,77318.32,0.7,-0.51571,0.00013,31.22364]
[1776434776813,39.13,77318.32,0.7,-0.51571,0.00013,31.22364]
[1776434777138,39.13,77318.32,0.7,-0.51571,0.00013,31.22364]
[1776434777745,39.13,77317.36,0.7,-0.51583,0.00013,31.22286]
[1776434778009,39.13,77317.36,0.7,-0.51583,0.00013,31.22286]
[1776434778306,39.13,77317.36,0.7,-0.51583,0.00013,31.22286]
[1776434779001,39.13,77300.4,0.7,-0.51804,0.00013,31.20868]
[1776434780018,39.13,77291.58,0.7,-0.51919,0.00013,31.20092]
[1776434784055,39.13,77284.21,0.7,-0.52014,0.00013,31.19425]
[1776434786068,39.13,77276.35,0.7,-0.52116,0.00013,31.18694]
[1776434787073,39.13,77276.35,0.7,-0.52116,0.00013,31.18694]
[1776434787259,39.13,77276.35,0.7,-0.52116,0.00013,31.18694]
[1776434787338,39.13,77276.35,0.7,-0.52116,0.00013,31.18694]
[1776434787364,39.13,77276.35,0.7,-0.52116,0.00013,31.18694]
[1776434787943,39.14,77275.46,0.7,-0.52128,0.00013,31.1861]
[1776434788082,39.14,77263.61,0.7,-0.52282,0.00013,31.17466]
[1776434789068,39.14,77263.61,0.7,-0.52282,0.00013,31.17466]
[1776434789093,39.14,77259.77,0.7,-0.52332,0.00013,31.17085]
[1776434790305,39.14,77259.77,0.7,-0.52332,0.00013,31.17085]
[1776434790354,39.14,77259.77,0.7,-0.52332,0.00013,31.17085]
[1776434790394,39.14,77259.77,0.7,-0.52332,0.00013,31.17085]
[1776434790426,39.14,77259.77,0.7,-0.52332,0.00013,31.17085]
[1776434790478,39.14,77272.27,0.7,-0.52169,0.00013,31.18308]
[1776434790623,39.14,77272.27,0.7,-0.52169,0.00013,31.18308]
[1776434790637,39.14,77272.27,0.7,-0.52169,0.00013,31.18308]
[1776434790661,39.14,77272.27,0.7,-0.52169,0.00013,31.18308]
[1776434791373,39.14,77272.27,0.7,-0.52169,0.00013,31.18308]
[1776434791430,39.14,77262.21,0.7,-0.523,0.00013,31.17038]
[1776434791600,39.14,77262.21,0.7,-0.523,0.00013,31.17038]
[1776434792429,39.14,77262.21,0.7,-0.523,0.00013,31.17038]
[1776434792433,39.14,77251.49,0.7,-0.5244,0.00013,31.15957]
[1776434792688,39.14,77251.49,0.7,-0.5244,0.00013,31.15957]
[1776434792805,39.14,77251.49,0.7,-0.5244,0.00013,31.15957]
[1776434793520,39.14,77251.49,0.7,-0.5244,0.00013,31.15957]
[1776434793560,39.14,77251.49,0.7,-0.5244,0.00013,31.15957]
[1776434793120,39.14,77244.3,0.7,-0.52533,0.00013,31.15211]
[1776434793895,39.14,77244.3,0.7,-0.52533,0.00013,31.15211]
[1776434794481,39.14,77244.3,0.7,-0.52533,0.00013,31.15211]
[1776434795183,39.14,77243.36,0.7,-0.52545,0.00013,31.15111]
[1776434796259,39.14,77242.22,0.7,-0.5256,0.00013,31.14991]
[1776434796361,39.14,77242.72,0.7,-0.52554,0.00013,31.15043]
[1776434797373,39.14,77242.72,0.7,-0.52554,0.00013,31.15043]
[1776434797783,39.14,77244.28,0.7,-0.52534,0.00013,31.15207]
[1776434798146,39.14,77244.28,0.7,-0.52534,0.00013,31.15207]
[1776434799163,39.13,77250.14,0.7,-0.52458,0.00013,31.15816]
[1776434800762,39.13,77250.1,0.7,-0.52458,0.00013,31.15812]
[1776434801169,39.13,77250.1,0.7,-0.52458,0.00013,31.15812]
[1776434801396,39.13,77250.1,0.7,-0.52458,0.00013,31.15812]
[1776434801425,39.13,77250.1,0.7,-0.52458,0.00013,31.15812]
[1776434802046,39.13,77253.49,0.7,-0.52414,0.00013,31.16158]
[1776434802082,39.13,77253.49,0.7,-0.52414,0.00013,31.16158]
[1776434802184,39.13,77257.44,0.7,-0.52363,0.00013,31.16559]
[1776434803333,39.13,77257.44,0.7,-0.52363,0.00013,31.16559]
[1776434803435,39.13,77264.92,0.7,-0.52266,0.00013,31.17302]
[1776434804307,39.13,77264.92,0.7,-0.52266,0.00013,31.17302]
[1776434804414,39.13,77271.24,0.7,-0.52183,0.00013,31.17916]
[1776434804697,39.13,77271.24,0.7,-0.52183,0.00013,31.17916]
[1776434808226,39.13,77281.19,0.7,-0.52054,0.00013,31.18857]
[1776434813261,39.14,77286.89,0.7,-0.51979,0.00013,31.19381]
[1776434816282,39.14,77278.42,0.7,-0.52089,0.00013,31.186]
[1776434817596,39.14,77278.42,0.7,-0.52089,0.00013,31.186]
[1776434817898,39.14,77273.6,0.7,-0.52152,0.00013,31.18145]
[1776434818296,39.14,77260.8,0.7,-0.52318,0.00013,31.16899]
[1776434818779,39.14,77260.8,0.7,-0.52318,0.00013,31.16899]
[1776434819416,39.14,77260.8,0.7,-0.52318,0.00013,31.16899]
[1776434819520,39.14,77253.42,0.7,-0.52414,0.00013,31.16155]
[1776434819711,39.14,77253.42,0.7,-0.52414,0.00013,31.16155]
[1776434819747,39.14,77253.42,0.7,-0.52414,0.00013,31.16155]
[1776434819758,39.14,77253.42,0.7,-0.52414,0.00013,31.16155]
[1776434819805,39.14,77253.42,0.7,-0.52414,0.00013,31.16155]
[1776434820420,39.14,77253.42,0.7,-0.52414,0.00013,31.16155]
[1776434820465,39.14,77246.16,0.7,-0.52509,0.00013,31.15406]
[1776434820837,39.14,77246.16,0.7,-0.52509,0.00013,31.15406]
[1776434821245,39.14,77246.16,0.7,-0.52509,0.00013,31.15406]
[1776434821927,39.14,77242.69,0.7,-0.52554,0.00013,31.15042]
[1776434821972,39.14,77242.69,0.7,-0.52554,0.00013,31.15042]
[1776434822324,39.14,77231.76,0.7,-0.52696,0.00013,31.13869]
[1776434823141,39.14,77231.76,0.7,-0.52696,0.00013,31.13869]
[1776434823528,39.14,77231.76,0.7,-0.52696,0.00013,31.13869]
[1776434823573,39.14,77229.39,0.7,-0.52727,0.00013,31.13609]
[1776434824340,39.14,77239.81,0.7,-0.52592,0.00013,31.14736]
[1776434825298,39.14,77239.81,0.7,-0.52592,0.00013,31.14736]
[1776434825371,39.14,77239.81,0.7,-0.52592,0.00013,31.14736]
[1776434825441,39.14,77239.81,0.7,-0.52592,0.00013,31.14736]
[1776434825483,39.14,77239.81,0.7,-0.52592,0.00013,31.14736]
[1776434825604,39.14,77239.81,0.7,-0.52592,0.00013,31.14736]
[1776434825492,39.14,77250.49,0.7,-0.52453,0.00013,31.15854]
[1776434825983,39.14,77250.49,0.7,-0.52453,0.00013,31.15854]
[1776434826355,39.14,77261.36,0.7,-0.52311,0.00013,31.16953]
[1776434827361,39.14,77268.25,0.7,-0.52222,0.00013,31.17629]
[1776434827913,39.14,77268.25,0.7,-0.52222,0.00013,31.17629]
[1776434828370,39.14,77268.25,0.7,-0.52222,0.00013,31.17629]
[1776434828381,39.14,77268.25,0.7,-0.52222,0.00013,31.17629]
[1776434828516,39.14,77268.25,0.7,-0.52222,0.00013,31.17629]
[1776434828617,39.14,77266.37,0.7,-0.52246,0.00013,31.17447]
[1776434829375,39.14,77272.97,0.7,-0.5216,0.00013,31.18084]
[1776434830382,39.14,77282.57,0.7,-0.52035,0.00013,31.18986]
[1776434832366,39.14,77279.69,0.7,-0.52073,0.00013,31.18719]
[1776434834006,39.14,77272.88,0.7,-0.52161,0.00013,31.18076]
[1776434834411,39.14,77272.88,0.7,-0.52161,0.00013,31.18076]
[1776434834457,39.14,77272.88,0.7,-0.52161,0.00013,31.18076]
[1776434834562,39.14,77265.42,0.7,-0.52258,0.00013,31.17355]
[1776434834759,39.14,77265.42,0.7,-0.52258,0.00013,31.17355]
[1776434834945,39.14,77265.42,0.7,-0.52258,0.00013,31.17355]
[1776434835089,39.14,77265.42,0.7,-0.52258,0.00013,31.17355]
[1776434835417,39.14,77250.49,0.7,-0.52452,0.00013,31.15855]
[1776434837431,39.14,77248.09,0.7,-0.52484,0.00013,31.15607]
[1776434838120,39.14,77248.09,0.7,-0.52484,0.00013,31.15607]
[1776434838459,39.14,77248.09,0.7,-0.52484,0.00013,31.15607]
[1776434838698,39.14,77246.34,0.7,-0.52507,0.00013,31.15424]
[1776434839064,39.14,77246.34,0.7,-0.52507,0.00013,31.15424]
[1776434839445,39.14,77234.14,0.7,-0.52665,0.00013,31.14127]
[1776434840799,39.14,77229.1,0.7,-0.52731,0.00013,31.13577]
[1776434842567,39.14,77231.74,0.7,-0.52696,0.00013,31.13866]
[1776434843176,39.14,77232.26,0.7,-0.5269,0.00013,31.13922]
[1776434843473,39.14,77234.61,0.7,-0.52659,0.00013,31.14177]
[1776434844480,39.14,77241.1,0.7,-0.52575,0.00013,31.14872]
[1776434846798,39.14,77242.02,0.7,-0.52563,0.00013,31.14969]
[1776434846897,39.14,77242.02,0.7,-0.52563,0.00013,31.14969]
[1776434850852,39.13,77243.93,0.7,-0.52539,0.00013,31.15168]
[1776434850951,39.13,77243.93,0.7,-0.52539,0.00013,31.15168]
[1776434851072,39.13,77243.93,0.7,-0.52539,0.00013,31.15168]
[1776434851882,39.13,77243.02,0.7,-0.52551,0.00013,31.14781]
[1776434852226,39.13,77243.02,0.7,-0.52551,0.00013,31.14781]
[1776434853409,39.13,77243.92,0.7,-0.52539,0.00013,31.14876]
[1776434853546,39.13,77242.34,0.7,-0.5256,0.00013,31.14709]
[1776434854553,39.13,77235.32,0.7,-0.52651,0.00013,31.13959]
[1776434855329,39.13,77235.32,0.7,-0.52651,0.00013,31.13959]
[1776434855560,39.13,77236.91,0.7,-0.52631,0.00013,31.1413]
[1776434855670,39.13,77236.91,0.7,-0.52631,0.00013,31.1413]
[1776434857827,39.13,77244.2,0.7,-0.52536,0.00013,31.14904]
[1776434860759,39.12,77244.75,0.7,-0.52529,0.00013,31.1496]
[1776434860838,39.12,77244.75,0.7,-0.52529,0.00013,31.1496]
[1776434860882,39.12,77244.75,0.7,-0.52529,0.00013,31.1496]
[1776434861009,39.12,77244.75,0.7,-0.52529,0.00013,31.1496]
[1776434861604,39.13,77261.54,0.7,-0.5231,0.00013,31.16675]
[1776434861804,39.13,77261.54,0.7,-0.5231,0.00013,31.16675]
[1776434862309,39.13,77261.54,0.7,-0.5231,0.00013,31.16675]
[1776434862518,39.13,77261.54,0.7,-0.5231,0.00013,31.16675]
[1776434862611,39.13,77272.92,0.7,-0.52162,0.00013,31.17784]
[1776434864954,39.13,77274.26,0.7,-0.52145,0.00013,31.17911]
[1776434865416,39.13,77274.26,0.7,-0.52145,0.00013,31.17911]
[1776434865632,39.12,77267.27,0.7,-0.52236,0.00013,31.17238]
[1776434865836,39.12,77267.27,0.7,-0.52236,0.00013,31.17238]
[1776434866314,39.12,77267.27,0.7,-0.52236,0.00013,31.17238]
[1776434866430,39.12,77267.27,0.7,-0.52236,0.00013,31.17238]
[1776434866639,39.12,77260.5,0.7,-0.52324,0.00013,31.16571]
[1776434866686,39.12,77260.5,0.7,-0.52324,0.00013,31.16571]
[1776434867263,39.12,77260.5,0.7,-0.52324,0.00013,31.16571]
[1776434867611,39.12,77260.5,0.7,-0.52324,0.00013,31.16571]
[1776434867645,39.13,77267.77,0.7,-0.5223,0.00013,31.17287]
[1776434868653,39.13,77273.57,0.7,-0.52154,0.00013,31.17846]
[1776434871675,39.13,77275.1,0.7,-0.52134,0.00013,31.17992]
[1776434876390,39.13,77276.43,0.7,-0.52116,0.00013,31.18119]
[1776434876685,39.13,77276.43,0.7,-0.52116,0.00013,31.18119]
[1776434876828,39.13,77278.58,0.7,-0.52088,0.00013,31.18322]
[1776434877136,39.13,77278.58,0.7,-0.52088,0.00013,31.18322]
[1776434877249,39.13,77278.58,0.7,-0.52088,0.00013,31.18322]
[1776434877723,39.13,77299.45,0.7,-0.51817,0.00013,31.20205]
[1776434878730,39.13,77299.4,0.7,-0.51817,0.00013,31.20201]
[1776434880511,39.13,77299.4,0.7,-0.51817,0.00013,31.20201]
[1776434881889,39.13,77294.42,0.7,-0.51882,0.00013,31.19764]
[1776434882276,39.13,77294.42,0.7,-0.51882,0.00013,31.19764]
[1776434882356,39.13,77298.81,0.7,-0.51825,0.00013,31.2015]
[1776434882793,39.13,77298.81,0.7,-0.51825,0.00013,31.2015]
[1776434883034,39.13,77298.81,0.7,-0.51825,0.00013,31.2015]
[1776434883163,39.13,77298.81,0.7,-0.51825,0.00013,31.2015]
[1776434883433,39.13,77298.81,0.7,-0.51825,0.00013,31.2015]
[1776434883562,39.13,77298.81,0.7,-0.51825,0.00013,31.2015]
[1776434883730,39.13,77310.11,0.7,-0.51678,0.00013,31.21111]
[1776434883848,39.13,77310.11,0.7,-0.51678,0.00013,31.21111]
[1776434883856,39.14,77332.53,0.7,-0.51386,0.00013,31.22894]
[1776434885012,39.14,77332.53,0.7,-0.51386,0.00013,31.22894]
[1776434885017,39.14,77335.3,0.7,-0.5135,0.00013,31.23103]
[1776434887110,39.14,77334.74,0.7,-0.51357,0.00013,31.23061]
[1776434888271,39.14,77338.79,0.7,-0.51305,0.00013,31.23362]
[1776434888359,39.14,77338.79,0.7,-0.51305,0.00013,31.23362]
[1776434888448,39.14,77342.97,0.7,-0.5125,0.00013,31.23667]
[1776434889748,39.14,77341.26,0.7,-0.51273,0.00013,31.23543]
[1776434889810,39.14,77330.84,0.7,-0.51408,0.00013,31.22766]
[1776434890923,39.14,77330.84,0.7,-0.51408,0.00013,31.22766]
[1776434891003,39.14,77325.14,0.7,-0.51482,0.00013,31.22325]
[1776434893631,39.14,77327.46,0.7,-0.51452,0.00013,31.22506]
[1776434894023,39.14,77328.75,0.7,-0.51435,0.00013,31.22606]
[1776434894079,39.14,77328.75,0.7,-0.51435,0.00013,31.22606]
[1776434894231,39.14,77328.75,0.7,-0.51435,0.00013,31.22606]
[1776434894689,39.14,77328.75,0.7,-0.51435,0.00013,31.22606]
[1776434894268,39.14,77342.52,0.7,-0.51256,0.00013,31.23635]
[1776434894814,39.14,77342.52,0.7,-0.51256,0.00013,31.23635]
[1776434894850,39.14,77370.5,0.7,-0.50892,0.00013,31.25533]
[1776434896454,39.14,77370.5,0.7,-0.50892,0.00013,31.25533]
[1776434896555,39.14,77369.59,0.7,-0.50904,0.00013,31.25476]
[1776434900263,39.14,77372.09,0.7,-0.50871,0.00013,31.25634]
[1776434901452,39.14,77363.34,0.7,-0.50985,0.00013,31.25073]
[1776434902292,39.14,77353.74,0.7,-0.5111,0.00013,31.24428]
[1776434903287,39.14,77353.74,0.7,-0.5111,0.00013,31.24428]
[1776434903832,39.15,77355.36,0.7,-0.51089,0.00013,31.24539]
[1776434906657,39.15,77353.21,0.7,-0.51116,0.00013,31.24392]
[1776434907469,39.15,77366.14,0.7,-0.50948,0.00013,31.25256]
[1776434908451,39.15,77377.3,0.7,-0.50803,0.00013,31.25956]
[1776434910962,39.15,77367.71,0.7,-0.50928,0.00013,31.25357]
[1776434912151,39.15,77367.71,0.7,-0.50928,0.00013,31.25357]
[1776434912293,39.15,77367.71,0.7,-0.50928,0.00013,31.25357]
[1776434912326,39.15,77356.5,0.7,-0.51074,0.00013,31.24327]
[1776434913906,39.15,77351.95,0.7,-0.51133,0.00013,31.24016]
[1776434914314,39.15,77351.95,0.7,-0.51133,0.00013,31.24016]
[1776434914337,39.15,77350.64,0.7,-0.5115,0.00013,31.23925]
[1776434914970,39.15,77350.64,0.7,-0.5115,0.00013,31.23925]
[1776434915403,39.15,77350.64,0.7,-0.5115,0.00013,31.23925]
[1776434915453,39.15,77350.64,0.7,-0.5115,0.00013,31.23925]
[1776434917005,39.16,77367.17,0.7,-0.50935,0.00013,31.25033]
[1776434923047,39.16,77371.89,0.7,-0.50873,0.00013,31.25332]
[1776434926069,39.16,77379.54,0.7,-0.50774,0.00013,31.25802]
[1776434929090,39.16,77369.08,0.7,-0.5091,0.00013,31.25155]
[1776434932366,39.17,77366.34,0.7,-0.50945,0.00013,31.24981]
[1776434933293,39.17,77364.83,0.7,-0.50964,0.00013,31.24883]
[1776434933342,39.18,77356.39,0.7,-0.51073,0.00013,31.24324]
[1776434934352,39.18,77356.39,0.7,-0.51073,0.00013,31.24324]
[1776434934429,39.18,77356.39,0.7,-0.51073,0.00013,31.24324]
[1776434935369,39.18,77350.63,0.7,-0.51148,0.00013,31.23928]
[1776434935402,39.18,77340.16,0.7,-0.51284,0.00013,31.2318]
[1776434935765,39.18,77340.16,0.7,-0.51284,0.00013,31.2318]
[1776434936647,39.18,77340.16,0.7,-0.51284,0.00013,31.2318]
[1776434936713,39.18,77346.59,0.7,-0.512,0.00013,31.23644]
[1776434937361,39.18,77346.59,0.7,-0.512,0.00013,31.23644]
[1776434937393,39.18,77346.59,0.7,-0.512,0.00013,31.23644]
[1776434937792,39.18,77350.38,0.7,-0.51151,0.00013,31.23911]
[1776434938161,39.18,77344.02,0.7,-0.51234,0.00013,31.23461]
[1776434939305,39.18,77344.02,0.7,-0.51234,0.00013,31.23461]
[1776434939481,39.18,77344.02,0.7,-0.51234,0.00013,31.23461]
[1776434942463,39.18,77341.97,0.7,-0.5126,0.00013,31.23313]
[1776434943143,39.18,77342.38,0.7,-0.51255,0.00013,31.23343]
[1776434944927,39.19,77341.67,0.7,-0.51264,0.00013,31.23292]
[1776434945034,39.19,77341.67,0.7,-0.51264,0.00013,31.23292]
[1776434947718,39.19,77338.17,0.7,-0.51309,0.00013,31.23036]
[1776434948232,39.19,77329.98,0.7,-0.51416,0.00013,31.22421]
[1776434949591,39.19,77329.98,0.7,-0.51416,0.00013,31.22421]
[1776434949702,39.19,77331.2,0.7,-0.514,0.00013,31.22514]
[1776434950151,39.19,77331.2,0.7,-0.514,0.00013,31.22514]
[1776434950566,39.19,77329.04,0.7,-0.51428,0.00013,31.22349]
[1776434951257,39.19,77335.24,0.7,-0.51347,0.00013,31.22819]
[1776434952707,39.19,77335.24,0.7,-0.51347,0.00013,31.22819]
[1776434952899,39.19,77336.64,0.7,-0.51329,0.00013,31.22923]
[1776434953426,39.19,77336.64,0.7,-0.51329,0.00013,31.22923]
[1776434953465,39.19,77326.05,0.7,-0.51466,0.00013,31.22118]
[1776434953861,39.19,77326.05,0.7,-0.51466,0.00013,31.22118]
[1776434954280,39.19,77311.67,0.7,-0.51653,0.00013,31.20965]
[1776434955691,39.19,77311.67,0.7,-0.51653,0.00013,31.20965]
[1776434955702,39.19,77311.04,0.7,-0.51662,0.00013,31.20913]
[1776434959859,39.19,77309.29,0.7,-0.51684,0.00013,31.20768]
[1776434965457,39.2,77307.16,0.7,-0.51711,0.00013,31.20591]
[1776434965507,39.2,77300.78,0.7,-0.51794,0.00013,31.20049]
[1776434966365,39.2,77289.25,0.7,-0.51944,0.00013,31.19034]
[1776434968412,39.2,77288.36,0.7,-0.51956,0.00013,31.18954]
[1776434972952,39.2,77283.88,0.7,-0.52014,0.00013,31.18257]
[1776434973024,39.2,77283.88,0.7,-0.52014,0.00013,31.18257]
[1776434973118,39.2,77283.88,0.7,-0.52014,0.00013,31.18257]
[1776434973841,39.2,77280.53,0.7,-0.52057,0.00013,31.17948]
[1776434976435,39.2,77292.21,0.7,-0.51906,0.00013,31.1901]
[1776434979456,39.2,77281.37,0.7,-0.52046,0.00013,31.18026]
[1776434979891,39.2,77281.37,0.7,-0.52046,0.00013,31.18026]
[1776434980096,39.2,77281.37,0.7,-0.52046,0.00013,31.18026]
[1776434980445,39.2,77281.37,0.7,-0.52046,0.00013,31.18026]
[1776434980463,39.2,77274.1,0.7,-0.52141,0.00013,31.17345]
[1776434980835,39.2,77274.1,0.7,-0.52141,0.00013,31.17345]
[1776434981470,39.2,77273.67,0.7,-0.52146,0.00013,31.17304]
[1776434985128,39.2,77271.01,0.7,-0.52181,0.00013,31.1705]
[1776434985443,39.2,77271.01,0.7,-0.52181,0.00013,31.1705]
[1776434985698,39.2,77271.01,0.7,-0.52181,0.00013,31.1705]
[1776434985740,39.2,77268.45,0.7,-0.52214,0.00013,31.16804]
[1776434986027,39.2,77268.45,0.7,-0.52214,0.00013,31.16804]
[1776434986171,39.2,77268.45,0.7,-0.52214,0.00013,31.16804]
[1776434986505,39.2,77251.13,0.7,-0.52439,0.00013,31.15079]
[1776434986814,39.2,77251.13,0.7,-0.52439,0.00013,31.15079]
[1776434986879,39.2,77251.13,0.7,-0.52439,0.00013,31.15079]
[1776434986967,39.2,77251.13,0.7,-0.52439,0.00013,31.15079]
[1776434987183,39.2,77251.13,0.7,-0.52439,0.00013,31.15079]
[1776434987516,39.2,77226.47,0.7,-0.52759,0.00013,31.12451]
[1776434988028,39.2,77226.47,0.7,-0.52759,0.00013,31.12451]
[1776434988129,39.2,77226.47,0.7,-0.52759,0.00013,31.12451]
[1776434988694,39.2,77221.13,0.7,-0.52829,0.00013,31.11856]
[1776434989531,39.2,77213.76,0.7,-0.52924,0.00013,31.11019]
[1776434991545,39.2,77220.58,0.7,-0.52836,0.00013,31.11794]
[1776434993559,39.2,77214.62,0.7,-0.52913,0.00013,31.11118]
[1776434997587,39.2,77207.86,0.7,-0.53001,0.00013,31.10337]
[1776435001550,39.2,77208.47,0.7,-0.52993,0.00013,31.10408]
[1776435002567,39.2,77209.46,0.7,-0.5298,0.00013,31.10523]
[1776435002684,39.2,77209.46,0.7,-0.5298,0.00013,31.10523]
[1776435002760,39.2,77202.81,0.7,-0.53066,0.00013,31.09744]
[1776435003019,39.2,77202.81,0.7,-0.53066,0.00013,31.09744]
[1776435003749,39.2,77202.81,0.7,-0.53066,0.00013,31.09744]
[1776435003630,39.2,77193.59,0.7,-0.53186,0.00013,31.08638]
[1776435004021,39.2,77193.59,0.7,-0.53186,0.00013,31.08638]
[1776435004637,39.2,77195.3,0.7,-0.53164,0.00013,31.08846]
[1776435006227,39.2,77198.11,0.7,-0.53127,0.00013,31.09183]
[1776435006275,39.2,77198.11,0.7,-0.53127,0.00013,31.09183]
[1776435006494,39.2,77198.11,0.7,-0.53127,0.00013,31.09183]
[1776435006524,39.2,77198.11,0.7,-0.53127,0.00013,31.09183]
[1776435006760,39.2,77188.28,0.7,-0.53255,0.00013,31.07988]
[1776435007395,39.2,77188.28,0.7,-0.53255,0.00013,31.07988]
[1776435007802,39.2,77188.28,0.7,-0.53255,0.00013,31.07988]
[1776435007658,39.2,77186.95,0.7,-0.53272,0.00013,31.07823]
[1776435007958,39.2,77186.95,0.7,-0.53272,0.00013,31.07823]
[1776435008125,39.2,77186.95,0.7,-0.53272,0.00013,31.07823]
[1776435008527,39.2,77186.95,0.7,-0.53272,0.00013,31.07823]
[1776435008665,39.2,77187.51,0.7,-0.53265,0.00013,31.07892]
[1776435008900,39.2,77187.51,0.7,-0.53265,0.00013,31.07892]
[1776435009672,39.2,77184.36,0.7,-0.53306,0.00013,31.07501]
[1776435009975,39.2,77184.36,0.7,-0.53306,0.00013,31.07501]
[1776435010468,39.2,77184.36,0.7,-0.53306,0.00013,31.07501]
[1776435010537,39.2,77184.36,0.7,-0.53306,0.00013,31.07501]
[1776435011877,39.2,77184.6,0.7,-0.53303,0.00013,31.0753]
[1776435012063,39.2,77184.6,0.7,-0.53303,0.00013,31.0753]
[1776435013541,39.2,77186.53,0.7,-0.53278,0.00013,31.07769]
[1776435013700,39.2,77188.89,0.7,-0.53248,0.00013,31.0806]
[1776435015045,39.19,77189.86,0.7,-0.53235,0.00013,31.08178]
[1776435015715,39.19,77187.05,0.7,-0.53272,0.00013,31.07831]
[1776435016721,39.19,77181.26,0.7,-0.53347,0.00013,31.07109]
[1776435017596,39.19,77181.26,0.7,-0.53347,0.00013,31.07109]
[1776435017728,39.19,77182.02,0.7,-0.53337,0.00013,31.07204]
[1776435017838,39.19,77182.02,0.7,-0.53337,0.00013,31.07204]
[1776435018593,39.19,77182.02,0.7,-0.53337,0.00013,31.07204]
[1776435018671,39.19,77182.02,0.7,-0.53337,0.00013,31.07204]
[1776435018732,39.19,77182.02,0.7,-0.53337,0.00013,31.07204]
[1776435018806,39.19,77188.71,0.7,-0.53251,0.00013,31.08034]
[1776435019128,39.19,77188.71,0.7,-0.53251,0.00013,31.08034]
[1776435019482,39.19,77188.71,0.7,-0.53251,0.00013,31.08034]
[1776435019525,39.19,77188.71,0.7,-0.53251,0.00013,31.08034]
[1776435019533,39.19,77188.71,0.7,-0.53251,0.00013,31.08034]
[1776435019742,39.19,77185.35,0.7,-0.53294,0.00013,31.07619]
[1776435020143,39.19,77185.35,0.7,-0.53294,0.00013,31.07619]
[1776435020749,39.19,77179.63,0.7,-0.53368,0.00013,31.06903]
[1776435021474,39.19,77179.63,0.7,-0.53368,0.00013,31.06903]
[1776435021492,39.19,77179.63,0.7,-0.53368,0.00013,31.06903]
[1776435021776,39.19,77179.63,0.7,-0.53368,0.00013,31.06903]
[1776435021756,39.19,77172.57,0.7,-0.5346,0.00013,31.06005]
[1776435021978,39.19,77172.57,0.7,-0.5346,0.00013,31.06005]
[1776435022651,39.19,77172.57,0.7,-0.5346,0.00013,31.06005]
[1776435023695,39.19,77167.61,0.7,-0.53525,0.00013,31.05364]
[1776435023770,39.19,77175.81,0.7,-0.53418,0.00013,31.06418]
[1776435023932,39.19,77175.81,0.7,-0.53418,0.00013,31.06418]
[1776435024352,39.19,77175.81,0.7,-0.53418,0.00013,31.06418]
[1776435024777,39.19,77187.37,0.7,-0.53268,0.00013,31.07866]
[1776435024852,39.19,77187.37,0.7,-0.53268,0.00013,31.07866]
[1776435025189,39.19,77187.37,0.7,-0.53268,0.00013,31.07866]
[1776435025535,39.19,77187.37,0.7,-0.53268,0.00013,31.07866]
[1776435025714,39.19,77187.37,0.7,-0.53268,0.00013,31.07866]
[1776435025784,39.19,77187.48,0.7,-0.53267,0.00013,31.07879]
[1776435026968,39.19,77186.1,0.7,-0.53285,0.00013,31.07708]
[1776435029270,39.19,77185.03,0.7,-0.53299,0.00013,31.07575]
[1776435029571,39.19,77185.03,0.7,-0.53299,0.00013,31.07575]
[1776435029826,39.19,77185.03,0.7,-0.53299,0.00013,31.07575]
[1776435030059,39.18,77179.62,0.7,-0.53369,0.00013,31.06897]
[1776435030434,39.18,77179.62,0.7,-0.53369,0.00013,31.06897]
[1776435030783,39.18,77179.62,0.7,-0.53369,0.00013,31.06897]
[1776435032729,39.18,77183.51,0.7,-0.53319,0.00013,31.07094]
[1776435032841,39.18,77183.51,0.7,-0.53319,0.00013,31.07094]
[1776435033364,39.18,77182.87,0.7,-0.53328,0.00013,31.07013]
[1776435033481,39.18,77182.87,0.7,-0.53328,0.00013,31.07013]
[1776435034061,39.18,77182.39,0.7,-0.53334,0.00013,31.06953]
[1776435034460,39.18,77182.39,0.7,-0.53334,0.00013,31.06953]
[1776435034847,39.18,77176.11,0.7,-0.53415,0.00013,31.0616]
[1776435038342,39.18,77171.49,0.7,-0.53476,0.00013,31.05568]
[1776435038369,39.18,77171.11,0.7,-0.53481,0.00013,31.05518]
[1776435039422,39.18,77171.11,0.7,-0.53481,0.00013,31.05518]
[1776435039522,39.18,77176.83,0.7,-0.53407,0.00013,31.06249]
[1776435040243,39.18,77176.83,0.7,-0.53407,0.00013,31.06249]
[1776435040255,39.18,77180.34,0.7,-0.53361,0.00013,31.06691]
[1776435041062,39.18,77180.34,0.7,-0.53361,0.00013,31.06691]
[1776435041710,39.18,77180.34,0.7,-0.53361,0.00013,31.06691]
[1776435043469,39.16,77180.15,0.7,-0.53365,0.00013,31.06655]
[1776435043722,39.16,77180.15,0.7,-0.53365,0.00013,31.06655]
[1776435046641,39.15,77177.2,0.7,-0.53406,0.00013,31.0627]
[1776435046742,39.15,77177.25,0.7,-0.53405,0.00013,31.06276]
[1776435047900,39.15,77180.17,0.7,-0.53367,0.00013,31.06645]
[1776435047938,39.15,77180.44,0.7,-0.53364,0.00013,31.06678]
[1776435048929,39.15,77180.44,0.7,-0.53364,0.00013,31.06678]
[1776435049463,39.15,77180.44,0.7,-0.53364,0.00013,31.06678]
[1776435049564,39.15,77178.45,0.7,-0.5339,0.00013,31.06426]
[1776435050959,39.14,77186.17,0.7,-0.5329,0.00013,31.07393]
[1776435055364,39.13,77191.07,0.7,-0.53228,0.00013,31.07986]
[1776435061160,39.13,77193.62,0.7,-0.53195,0.00013,31.08296]
[1776435061171,39.13,77193.62,0.7,-0.53195,0.00013,31.08296]
[1776435061217,39.13,77193.62,0.7,-0.53195,0.00013,31.08296]
[1776435061618,39.13,77193.62,0.7,-0.53195,0.00013,31.08296]
[1776435061719,39.13,77194.04,0.7,-0.53189,0.00013,31.08346]
[1776435062307,39.13,77194.04,0.7,-0.53189,0.00013,31.08346]
[1776435062519,39.13,77194.04,0.7,-0.53189,0.00013,31.08346]
[1776435062589,39.13,77183.48,0.7,-0.53327,0.00013,31.07044]
[1776435063583,39.13,77183.48,0.7,-0.53327,0.00013,31.07044]
[1776435063749,39.13,77183.48,0.7,-0.53327,0.00013,31.07044]
[1776435063933,39.13,77180.6,0.7,-0.53364,0.00013,31.06683]
[1776435063941,39.13,77180.6,0.7,-0.53364,0.00013,31.06683]
[1776435066744,39.13,77185.8,0.7,-0.53296,0.00013,31.07335]
[1776435067134,39.13,77184.8,0.7,-0.53309,0.00013,31.07211]
[1776435067734,39.13,77184.8,0.7,-0.53309,0.00013,31.07211]
[1776435068017,39.13,77185.32,0.7,-0.53302,0.00013,31.07277]
[1776435069326,39.13,77181.28,0.7,-0.53355,0.00013,31.06771]
[1776435069427,39.13,77187.66,0.7,-0.53273,0.00013,31.07562]
[1776435071159,39.12,77192.19,0.7,-0.53214,0.00013,31.08117]
[1776435071535,39.12,77192.19,0.7,-0.53214,0.00013,31.08117]
[1776435071730,39.12,77192.19,0.7,-0.53214,0.00013,31.08117]
[1776435071754,39.12,77192.37,0.7,-0.53212,0.00013,31.08137]
[1776435071916,39.12,77192.37,0.7,-0.53212,0.00013,31.08137]
[1776435077243,39.12,77197.85,0.7,-0.5314,0.00013,31.08805]
[1776435077341,39.12,77197.85,0.7,-0.5314,0.00013,31.08805]
[1776435077684,39.12,77197.85,0.7,-0.5314,0.00013,31.08805]
[1776435077719,39.13,77207.56,0.7,-0.53014,0.00013,31.09959]
[1776435078517,39.13,77207.56,0.7,-0.53014,0.00013,31.09959]
[1776435078905,39.13,77226.2,0.7,-0.52771,0.00013,31.12086]
[1776435079614,39.13,77226.2,0.7,-0.52771,0.00013,31.12086]
[1776435079625,39.13,77218.32,0.7,-0.52874,0.00013,31.112]
[1776435080170,39.13,77208.72,0.7,-0.52999,0.00013,31.10095]
[1776435083443,39.13,77209.75,0.7,-0.52985,0.00013,31.10215]
[1776435084135,39.13,77208.39,0.7,-0.53003,0.00013,31.10057]
[1776435084700,39.13,77208.39,0.7,-0.53003,0.00013,31.10057]
[1776435084717,39.13,77208.39,0.7,-0.53003,0.00013,31.10057]
[1776435084794,39.13,77192.15,0.7,-0.53214,0.00013,31.08114]
[1776435085471,39.13,77192.15,0.7,-0.53214,0.00013,31.08114]
[1776435085510,39.13,77182.34,0.7,-0.53342,0.00013,31.06899]
[1776435090541,39.12,77183.85,0.7,-0.53323,0.00013,31.07084]
[1776435090631,39.12,77196.21,0.7,-0.53162,0.00013,31.08603]
[1776435091846,39.12,77196.21,0.7,-0.53162,0.00013,31.08603]
[1776435091865,39.12,77196.21,0.7,-0.53162,0.00013,31.08603]
[1776435091872,39.09,77195.14,0.7,-0.53181,0.00013,31.08157]
[1776435092682,39.09,77195.14,0.7,-0.53181,0.00013,31.08157]
[1776435092781,39.09,77184.21,0.7,-0.53323,0.00013,31.0681]
[1776435093261,39.09,77177.44,0.7,-0.53411,0.00013,31.05955]
[1776435095483,39.08,77173.99,0.7,-0.53456,0.00013,31.05514]
[1776435095738,39.08,77173.99,0.7,-0.53456,0.00013,31.05514]
[1776435095838,39.08,77172.63,0.7,-0.53474,0.00013,31.05338]
[1776435098124,39.08,77176.5,0.7,-0.53424,0.00013,31.05833]
[1776435098297,39.08,77175.2,0.7,-0.53441,0.00013,31.05665]
[1776435099556,39.08,77175.2,0.7,-0.53441,0.00013,31.05665]
[1776435099910,39.08,77175.2,0.7,-0.53441,0.00013,31.05665]
[1776435099587,39.08,77174.68,0.7,-0.53448,0.00013,31.05598]
[1776435100109,39.08,77174.68,0.7,-0.53448,0.00013,31.05598]
[1776435100171,39.08,77174.68,0.7,-0.53448,0.00013,31.05598]
[1776435100324,39.08,77174.68,0.7,-0.53448,0.00013,31.05598]
[1776435100365,39.08,77174.68,0.7,-0.53448,0.00013,31.05598]
[1776435100939,39.08,77174.68,0.7,-0.53448,0.00013,31.05598]
[1776435100988,39.08,77165.53,0.7,-0.53567,0.00013,31.0441]
[1776435101572,39.08,77165.53,0.7,-0.53567,0.00013,31.0441]
[1776435101630,39.08,77152.92,0.7,-0.53731,0.00013,31.02728]
[1776435102662,39.08,77152.92,0.7,-0.53731,0.00013,31.02728]
[1776435102669,39.08,77153.18,0.7,-0.53728,0.00013,31.02763]
[1776435106201,39.08,77153.73,0.7,-0.53721,0.00013,31.02836]
[1776435106567,39.08,77153.73,0.7,-0.53721,0.00013,31.02836]
[1776435106648,39.08,77153.73,0.7,-0.53721,0.00013,31.02836]
[1776435106842,39.08,77153.73,0.7,-0.53721,0.00013,31.02836]
[1776435108811,39.08,77154.14,0.7,-0.53715,0.00013,31.02891]
[1776435109437,39.08,77158.11,0.7,-0.53664,0.00013,31.03423]
[1776435109538,39.08,77163.47,0.7,-0.53594,0.00013,31.04135]
[1776435111390,39.07,77172.02,0.7,-0.53483,0.00013,31.0525]
[1776435112350,39.07,77172.02,0.7,-0.53483,0.00013,31.0525]
[1776435112879,39.07,77172.02,0.7,-0.53483,0.00013,31.0525]
[1776435112397,39.07,77170.59,0.7,-0.53502,0.00013,31.05064]
[1776435113006,39.07,77170.59,0.7,-0.53502,0.00013,31.05064]
[1776435113052,39.07,77170.59,0.7,-0.53502,0.00013,31.05064]
[1776435113327,39.07,77170.59,0.7,-0.53502,0.00013,31.05064]
[1776435113404,39.07,77164.41,0.7,-0.53582,0.00013,31.04256]
[1776435114837,39.07,77164.41,0.7,-0.53582,0.00013,31.04256]
[1776435114879,39.07,77157.53,0.7,-0.53672,0.00013,31.03341]
[1776435115490,39.07,77157.53,0.7,-0.53672,0.00013,31.03341]
[1776435115591,39.07,77154.81,0.7,-0.53708,0.00013,31.0297]
[1776435115946,39.07,77154.81,0.7,-0.53708,0.00013,31.0297]
[1776435116829,39.06,77146.47,0.7,-0.53817,0.00013,31.01833]
[1776435117523,39.06,77146.47,0.7,-0.53817,0.00013,31.01833]
[1776435117783,39.06,77146.47,0.7,-0.53817,0.00013,31.01833]
[1776435117884,39.06,77144.36,0.7,-0.53844,0.00013,31.01542]
[1776435118438,39.06,77152.26,0.7,-0.53742,0.00013,31.02624]
[1776435119594,39.06,77152.26,0.7,-0.53742,0.00013,31.02624]
[1776435119696,39.06,77153.91,0.7,-0.5372,0.00013,31.02847]
[1776435121761,39.06,77150.88,0.7,-0.5376,0.00013,31.02435]
[1776435121786,39.06,77144.54,0.7,-0.53842,0.00013,31.01565]
[1776435123878,39.06,77142.9,0.7,-0.53864,0.00013,31.01337]
[1776435124481,39.06,77133.52,0.7,-0.53986,0.00013,31.0002]
[1776435128516,39.06,77134.04,0.7,-0.53979,0.00013,31.00092]
[1776435128539,39.06,77133.02,0.7,-0.53993,0.00013,30.99945]
[1776435129815,39.06,77133.02,0.7,-0.53993,0.00013,30.99945]
[1776435129916,39.06,77145.08,0.7,-0.53836,0.00013,31.01632]
[1776435130245,39.06,77145.08,0.7,-0.53836,0.00013,31.01632]
[1776435130523,39.06,77151.14,0.7,-0.53757,0.00013,31.02463]
[1776435131280,39.06,77151.14,0.7,-0.53757,0.00013,31.02463]
[1776435134505,39.05,77149.73,0.7,-0.53776,0.00013,31.02269]
[1776435134592,39.05,77149.73,0.7,-0.53776,0.00013,31.02269]
[1776435137548,39.05,77148.83,0.7,-0.53788,0.00013,31.02142]
[1776435137599,39.05,77148.83,0.7,-0.53788,0.00013,31.02142]
[1776435137947,39.05,77148.83,0.7,-0.53788,0.00013,31.02142]
[1776435137648,39.05,77149.1,0.7,-0.53785,0.00013,31.02177]
[1776435138563,39.05,77149.1,0.7,-0.53785,0.00013,31.02177]
[1776435139435,39.05,77144.05,0.7,-0.53851,0.00013,31.01481]
[1776435139587,39.05,77132.96,0.7,-0.53995,0.00013,30.99923]
[1776435140594,39.05,77122.21,0.7,-0.54135,0.00013,30.98375]
[1776435140970,39.05,77122.21,0.7,-0.54135,0.00013,30.98375]
[1776435141447,39.05,77122.21,0.7,-0.54135,0.00013,30.98375]
[1776435141868,39.04,77113.05,0.7,-0.54255,0.00013,30.97024]
[1776435142608,39.04,77104.17,0.7,-0.54371,0.00013,30.95689]
[1776435143317,39.04,77104.17,0.7,-0.54371,0.00013,30.95689]
[1776435143514,39.04,77104.17,0.7,-0.54371,0.00013,30.95689]
[1776435143615,39.03,77101.21,0.7,-0.54411,0.00013,30.9522]
[1776435145938,39.02,77096.88,0.7,-0.54469,0.00013,30.94546]
[1776435146726,39.01,77093.18,0.7,-0.54518,0.00013,30.93962]
[1776435146772,39.01,77093.18,0.7,-0.54518,0.00013,30.93962]
[1776435146896,39.01,77093.18,0.7,-0.54518,0.00013,30.93962]
[1776435146776,39.0,77091.08,0.7,-0.54547,0.00013,30.93622]
[1776435147008,39.0,77091.08,0.7,-0.54547,0.00013,30.93622]
[1776435147055,39.0,77091.08,0.7,-0.54547,0.00013,30.93622]
[1776435147411,39.0,77091.08,0.7,-0.54547,0.00013,30.93622]
[1776435147621,39.0,77091.08,0.7,-0.54547,0.00013,30.93622]
[1776435147661,39.0,77091.08,0.7,-0.54547,0.00013,30.93622]
[1776435147719,39.0,77091.08,0.7,-0.54547,0.00013,30.93622]
[1776435147826,38.99,77081.9,0.7,-0.54668,0.00013,30.9216]
[1776435148338,38.99,77081.9,0.7,-0.54668,0.00013,30.9216]
[1776435148403,38.99,77081.9,0.7,-0.54668,0.00013,30.9216]
[1776435149988,38.99,77078.6,0.7,-0.54711,0.00013,30.9163]
[1776435150091,38.99,77078.6,0.7,-0.54711,0.00013,30.9163]
[1776435152943,38.99,77078.39,0.7,-0.54715,0.00013,30.91302]
[1776435153686,38.97,77079.81,0.7,-0.54699,0.00013,30.91502]
[1776435154231,38.97,77079.81,0.7,-0.54699,0.00013,30.91502]
[1776435154693,38.97,77086.26,0.7,-0.54615,0.00013,30.92528]
[1776435155700,38.97,77097.77,0.7,-0.54465,0.00013,30.94323]
[1776435156643,38.97,77097.77,0.7,-0.54465,0.00013,30.94323]
[1776435156720,38.97,77104.73,0.7,-0.54375,0.00013,30.95387]
[1776435156995,38.97,77104.73,0.7,-0.54375,0.00013,30.95387]
[1776435157750,38.97,77104.73,0.7,-0.54375,0.00013,30.95387]
[1776435157793,38.96,77119.0,0.7,-0.54191,0.00013,30.97505]
[1776435158728,38.95,77120.68,0.7,-0.54169,0.00013,30.9775]
[1776435159742,38.95,77111.07,0.7,-0.54295,0.00013,30.96322]
[1776435162923,38.92,77114.23,0.7,-0.54259,0.00013,30.96752]
[1776435162966,38.9,77108.15,0.7,-0.54341,0.00013,30.95816]
[1776435163765,38.9,77093.68,0.7,-0.5453,0.00013,30.93592]
[1776435164508,38.9,77093.68,0.7,-0.5453,0.00013,30.93592]
[1776435164773,38.9,77087.94,0.7,-0.54605,0.00013,30.92688]
[1776435165019,38.9,77087.94,0.7,-0.54605,0.00013,30.92688]
[1776435165131,38.9,77087.94,0.7,-0.54605,0.00013,30.92688]
[1776435165780,38.9,77086.92,0.7,-0.54618,0.00013,30.92527]
[1776435166694,38.9,77086.92,0.7,-0.54618,0.00013,30.92527]
[1776435166787,38.9,77087.45,0.7,-0.54612,0.00013,30.92609]
[1776435169283,38.9,77087.31,0.7,-0.54614,0.00013,30.92585]
[1776435169452,38.9,77087.31,0.7,-0.54614,0.00013,30.92585]
[1776435170816,38.89,77076.78,0.7,-0.54751,0.00013,30.90898]
[1776435173925,38.89,77076.91,0.7,-0.5475,0.00013,30.90915]
[1776435174439,38.89,77076.82,0.7,-0.54752,0.00013,30.90897]
[1776435174565,38.89,77076.82,0.7,-0.54752,0.00013,30.90897]
[1776435174617,38.89,77076.82,0.7,-0.54752,0.00013,30.90897]
[1776435176453,38.89,77078.95,0.7,-0.54724,0.00013,30.91239]
[1776435177675,38.89,77081.47,0.7,-0.54691,0.00013,30.91642]
[1776435180762,38.87,77082.17,0.7,-0.54684,0.00013,30.91735]
[1776435180892,38.87,77083.73,0.7,-0.54664,0.00013,30.91983]
[1776435183256,38.87,77086.5,0.7,-0.54628,0.00013,30.92421]
[1776435183911,38.87,77086.5,0.7,-0.54628,0.00013,30.92421]
[1776435184301,38.86,77082.72,0.7,-0.54679,0.00013,30.91805]
[1776435184716,38.86,77082.72,0.7,-0.54679,0.00013,30.91805]
[1776435184922,38.86,77083.63,0.7,-0.54668,0.00013,30.91944]
[1776435185104,38.86,77083.63,0.7,-0.54668,0.00013,30.91944]
[1776435185929,38.86,77083.58,0.7,-0.54669,0.00013,30.91935]
[1776435188966,38.85,77081.93,0.7,-0.5469,0.00013,30.91668]
[1776435189957,38.85,77080.92,0.7,-0.54704,0.00013,30.91504]
[1776435193677,38.82,77076.18,0.7,-0.54772,0.00013,30.90682]
[1776435193985,38.8,77078.38,0.7,-0.54746,0.00013,30.91013]
[1776435194071,38.8,77078.38,0.7,-0.54746,0.00013,30.91013]
[1776435194614,38.8,77078.38,0.7,-0.54746,0.00013,30.91013]
[1776435194764,38.8,77078.38,0.7,-0.54746,0.00013,30.91013]
[1776435194809,38.8,77078.38,0.7,-0.54746,0.00013,30.91013]
[1776435194822,38.8,77078.38,0.7,-0.54746,0.00013,30.91013]
[1776435194992,38.8,77070.53,0.7,-0.54849,0.00013,30.89733]
[1776435195999,38.77,77052.87,0.7,-0.55084,0.00013,30.86728]
[1776435197006,38.77,77056.65,0.7,-0.55035,0.00013,30.87367]
[1776435197081,38.77,77056.65,0.7,-0.55035,0.00013,30.87367]
[1776435197908,38.77,77056.65,0.7,-0.55035,0.00013,30.87367]
[1776435198016,38.76,77061.84,0.7,-0.54968,0.00013,30.88237]
[1776435198112,38.76,77061.84,0.7,-0.54968,0.00013,30.88237]
[1776435198331,38.76,77061.84,0.7,-0.54968,0.00013,30.88237]
[1776435198551,38.76,77061.84,0.7,-0.54968,0.00013,30.88237]
[1776435199022,38.76,77078.58,0.7,-0.54749,0.00013,30.90994]
[1776435200914,38.76,77078.58,0.7,-0.54749,0.00013,30.90994]
[1776435200946,38.76,77081.56,0.7,-0.5471,0.00013,30.91473]
[1776435201113,38.76,77081.56,0.7,-0.5471,0.00013,30.91473]
[1776435201369,38.76,77081.56,0.7,-0.5471,0.00013,30.91473]
[1776435201967,38.76,77100.12,0.7,-0.54467,0.00013,30.94405]
[1776435202366,38.76,77100.12,0.7,-0.54467,0.00013,30.94405]
[1776435202996,38.76,77117.16,0.7,-0.54244,0.00013,30.96993]
[1776435208089,38.75,77115.51,0.7,-0.54267,0.00013,30.96738]
[1776435211110,38.75,77107.38,0.7,-0.54374,0.00013,30.95211]
[1776435214131,38.74,77113.87,0.7,-0.5429,0.00013,30.96189]
[1776435215809,38.74,77113.87,0.7,-0.5429,0.00013,30.96189]
[1776435217553,38.74,77112.34,0.7,-0.5431,0.00013,30.95955]
[1776435219166,38.74,77103.76,0.7,-0.54424,0.00013,30.94642]
[1776435221180,38.74,77097.63,0.7,-0.54504,0.00013,30.93689]
[1776435225398,38.73,77101.35,0.7,-0.54456,0.00013,30.94263]
[1776435227598,38.73,77097.73,0.7,-0.54504,0.00013,30.93697]
[1776435228980,38.73,77097.99,0.7,-0.54501,0.00013,30.93736]
[1776435229785,38.73,77109.95,0.7,-0.54344,0.00013,30.95574]
[1776435230734,38.73,77109.95,0.7,-0.54344,0.00013,30.95574]
[1776435230852,38.73,77109.95,0.7,-0.54344,0.00013,30.95574]
[1776435230969,38.73,77109.95,0.7,-0.54344,0.00013,30.95574]
[1776435230857,38.73,77122.93,0.7,-0.54174,0.00013,30.97517]
[1776435231226,38.73,77122.93,0.7,-0.54174,0.00013,30.97517]
[1776435233082,38.72,77119.09,0.7,-0.54224,0.00013,30.96945]
[1776435235880,38.72,77117.52,0.7,-0.54245,0.00013,30.96709]
[1776435237013,38.72,77101.68,0.7,-0.54453,0.00013,30.94299]
[1776435237220,38.72,77101.68,0.7,-0.54453,0.00013,30.94299]
[1776435237231,38.72,77101.68,0.7,-0.54453,0.00013,30.94299]
[1776435237242,38.72,77101.68,0.7,-0.54453,0.00013,30.94299]
[1776435237757,38.7,77083.04,0.7,-0.54702,0.00013,30.91323]
[1776435238306,38.68,77077.01,0.7,-0.54784,0.00013,30.90318]
[1776435239759,38.68,77077.01,0.7,-0.54784,0.00013,30.90318]
[1776435239860,38.68,77076.62,0.7,-0.54789,0.00013,30.90252]
[1776435241866,38.67,77083.58,0.7,-0.54698,0.00013,30.91376]
[1776435242335,38.67,77089.58,0.7,-0.54619,0.00013,30.92336]
[1776435243777,38.66,77096.43,0.7,-0.54532,0.00013,30.93393]
[1776435244350,38.66,77104.86,0.7,-0.54422,0.00013,30.94703]
[1776435245357,38.65,77108.15,0.7,-0.54379,0.00013,30.95206]
[1776435248259,38.65,77109.76,0.7,-0.54358,0.00013,30.95448]
[1776435249092,38.65,77113.17,0.7,-0.54313,0.00013,30.95965]
[1776435251860,38.65,77116.0,0.7,-0.54276,0.00013,30.96388]
[1776435251947,38.65,77116.92,0.7,-0.54264,0.00013,30.96525]
[1776435253415,38.64,77124.37,0.7,-0.54167,0.00013,30.9763]
[1776435256190,38.64,77127.34,0.7,-0.54128,0.00013,30.98065]
[1776435256219,38.64,77127.34,0.7,-0.54128,0.00013,30.98065]
[1776435256318,38.64,77127.34,0.7,-0.54128,0.00013,30.98065]
[1776435257047,38.64,77127.34,0.7,-0.54128,0.00013,30.98065]
[1776435257055,38.64,77127.34,0.7,-0.54128,0.00013,30.98065]
[1776435257052,38.64,77130.94,0.7,-0.54081,0.00013,30.98589]
[1776435257224,38.64,77130.94,0.7,-0.54081,0.00013,30.98589]
[1776435257531,38.64,77130.94,0.7,-0.54081,0.00013,30.98589]
[1776435258033,38.64,77130.94,0.7,-0.54081,0.00013,30.98589]
[1776435257568,38.64,77134.78,0.7,-0.5403,0.00013,30.99145]
[1776435258451,38.64,77144.23,0.7,-0.53906,0.00013,31.00491]
[1776435261269,38.64,77142.81,0.7,-0.53925,0.00013,31.00288]
[1776435261473,38.64,77142.59,0.7,-0.53928,0.00013,31.00256]
[1776435262200,38.64,77142.59,0.7,-0.53928,0.00013,31.00256]
[1776435262538,38.64,77142.59,0.7,-0.53928,0.00013,31.00256]
[1776435262554,38.64,77142.59,0.7,-0.53928,0.00013,31.00256]
[1776435262886,38.64,77142.59,0.7,-0.53928,0.00013,31.00256]
[1776435265509,38.64,77142.36,0.7,-0.53932,0.00013,31.00221]
[1776435265652,38.64,77142.36,0.7,-0.53932,0.00013,31.00221]
[1776435265773,38.64,77142.36,0.7,-0.53932,0.00013,31.00221]
[1776435266011,38.64,77142.36,0.7,-0.53932,0.00013,31.00221]
[1776435266034,38.64,77142.36,0.7,-0.53932,0.00013,31.00221]
[1776435266040,38.63,77144.12,0.7,-0.53908,0.00013,31.00469]
[1776435266601,38.63,77144.12,0.7,-0.53908,0.00013,31.00469]
[1776435266888,38.63,77144.12,0.7,-0.53908,0.00013,31.00469]
[1776435266949,38.63,77105.12,0.7,-0.54422,0.00013,30.94713]
[1776435267316,38.63,77105.12,0.7,-0.54422,0.00013,30.94713]
[1776435267450,38.63,77105.12,0.7,-0.54422,0.00013,30.94713]
[1776435267516,38.63,77095.71,0.7,-0.54545,0.00013,30.93247]
[1776435269529,38.63,77101.35,0.7,-0.54472,0.00013,30.94126]
[1776435271277,38.63,77101.65,0.7,-0.54468,0.00013,30.94172]
[1776435274701,38.63,77104.02,0.7,-0.54437,0.00013,30.94243]
[1776435276750,38.63,77097.47,0.7,-0.54524,0.00013,30.9322]
[1776435282140,38.56,77100.77,0.7,-0.5449,0.00013,30.93652]
[1776435284057,38.55,77097.02,0.7,-0.54542,0.00013,30.93038]
[1776435285464,38.54,77101.37,0.7,-0.54486,0.00013,30.93715]
[1776435285865,38.54,77101.37,0.7,-0.54486,0.00013,30.93715]
[1776435287663,38.54,77112.08,0.7,-0.54346,0.00013,30.95357]
[1776435288671,38.53,77119.32,0.7,-0.5425,0.00013,30.96451]
[1776435290660,38.53,77121.97,0.7,-0.54216,0.00013,30.96846]
[1776435290924,38.53,77121.97,0.7,-0.54216,0.00013,30.96846]
[1776435292653,38.53,77126.55,0.7,-0.54155,0.00013,30.97524]
[1776435292699,38.53,77126.16,0.7,-0.54161,0.00013,30.97466]
[1776435294886,38.53,77129.13,0.7,-0.54121,0.00013,30.97904]
[1776435294907,38.53,77129.74,0.7,-0.54113,0.00013,30.97993]
[1776435295488,38.53,77129.74,0.7,-0.54113,0.00013,30.97993]
[1776435295720,38.53,77129.09,0.7,-0.54122,0.00013,30.97897]
[1776435297569,38.53,77128.53,0.7,-0.54129,0.00013,30.97815]
[1776435297733,38.53,77129.68,0.7,-0.54114,0.00013,30.97983]
[1776435300427,38.53,77125.48,0.7,-0.5417,0.00013,30.97365]
[1776435300755,38.53,77129.08,0.7,-0.54122,0.00013,30.97895]
[1776435302816,38.53,77130.8,0.7,-0.541,0.00013,30.98147]
[1776435302917,38.53,77131.28,0.7,-0.54093,0.00013,30.98217]
[1776435304191,38.53,77129.85,0.7,-0.54112,0.00013,30.98007]
[1776435304787,38.53,77132.06,0.7,-0.54083,0.00013,30.9833]
[1776435305366,38.53,77132.06,0.7,-0.54083,0.00013,30.9833]
[1776435305794,38.53,77132.85,0.7,-0.54073,0.00013,30.98445]
[1776435306175,38.53,77132.85,0.7,-0.54073,0.00013,30.98445]
[1776435306800,38.53,77131.98,0.7,-0.54084,0.00013,30.98318]
[1776435308181,38.53,77132.46,0.7,-0.54078,0.00013,30.98388]
[1776435308815,38.53,77132.21,0.7,-0.54081,0.00013,30.98351]
[1776435310042,38.53,77132.21,0.7,-0.54081,0.00013,30.98351]
[1776435310135,38.53,77132.21,0.7,-0.54081,0.00013,30.98351]
[1776435310109,38.53,77125.55,0.7,-0.54169,0.00013,30.97373]
[1776435310199,38.53,77125.55,0.7,-0.54169,0.00013,30.97373]
[1776435310472,38.53,77125.55,0.7,-0.54169,0.00013,30.97373]
[1776435310829,38.53,77133.96,0.7,-0.54058,0.00013,30.98605]
[1776435313850,38.53,77140.34,0.7,-0.53974,0.00013,30.99526]
[1776435316680,38.53,77140.72,0.7,-0.53969,0.00013,30.9958]
[1776435319105,38.53,77143.97,0.7,-0.53926,0.00013,31.00041]
[1776435319892,38.53,77151.27,0.7,-0.5383,0.00013,31.01066]
[1776435320212,38.53,77151.27,0.7,-0.5383,0.00013,31.01066]
[1776435324163,38.53,77155.41,0.7,-0.53775,0.00013,31.01638]
[1776435324582,38.53,77156.37,0.7,-0.53763,0.00013,31.0177]
[1776435324985,38.53,77156.37,0.7,-0.53763,0.00013,31.0177]
[1776435325104,38.53,77156.37,0.7,-0.53763,0.00013,31.0177]
[1776435325080,38.52,77166.39,0.7,-0.53631,0.00013,31.0313]
[1776435325939,38.52,77175.5,0.7,-0.5351,0.00013,31.04338]
[1776435327198,38.52,77180.18,0.7,-0.53449,0.00013,31.04948]
[1776435327485,38.52,77180.18,0.7,-0.53449,0.00013,31.04948]
[1776435327575,38.52,77180.18,0.7,-0.53449,0.00013,31.04948]
[1776435327950,38.52,77190.92,0.7,-0.53307,0.00013,31.0632]
[1776435328829,38.52,77190.92,0.7,-0.53307,0.00013,31.0632]
[1776435328975,38.52,77190.92,0.7,-0.53307,0.00013,31.0632]
[1776435329029,38.52,77190.92,0.7,-0.53307,0.00013,31.0632]
[1776435329040,38.52,77204.37,0.7,-0.53129,0.00013,31.07982]
[1776435329502,38.52,77204.37,0.7,-0.53129,0.00013,31.07982]
[1776435329614,38.52,77204.37,0.7,-0.53129,0.00013,31.07982]
[1776435329966,38.52,77226.68,0.7,-0.52834,0.00013,31.10604]
[1776435331126,38.52,77231.63,0.7,-0.52769,0.00013,31.10871]
[1776435331763,38.52,77231.63,0.7,-0.52769,0.00013,31.10871]
[1776435331825,38.52,77231.63,0.7,-0.52769,0.00013,31.10871]
[1776435331980,38.52,77219.98,0.7,-0.52923,0.00013,31.09543]
[1776435332987,38.52,77209.47,0.7,-0.53062,0.00013,31.08305]
[1776435333241,38.52,77209.47,0.7,-0.53062,0.00013,31.08305]
[1776435333792,38.52,77209.47,0.7,-0.53062,0.00013,31.08305]
[1776435333814,38.52,77209.47,0.7,-0.53062,0.00013,31.08305]
[1776435333995,38.52,77204.26,0.7,-0.53131,0.00013,31.07677]
[1776435336012,38.52,77202.63,0.7,-0.53153,0.00013,31.07477]
[1776435336463,38.52,77202.63,0.7,-0.53153,0.00013,31.07477]
[1776435338364,38.52,77202.45,0.7,-0.53155,0.00013,31.07454]
[1776435339081,38.52,77202.45,0.7,-0.53155,0.00013,31.07454]
[1776435339275,38.52,77206.63,0.7,-0.531,0.00013,31.0796]
[1776435340039,38.52,77210.28,0.7,-0.53052,0.00013,31.08398]
[1776435343708,38.52,77213.22,0.7,-0.53013,0.00013,31.08746]
[1776435343722,38.52,77213.22,0.7,-0.53013,0.00013,31.08746]
[1776435344069,38.52,77220.97,0.7,-0.52911,0.00013,31.09653]
[1776435345076,38.52,77226.91,0.7,-0.52833,0.00013,31.10333]
[1776435345779,38.52,77226.91,0.7,-0.52833,0.00013,31.10333]
[1776435346083,38.51,77223.57,0.7,-0.52877,0.00013,31.09951]
[1776435347152,38.51,77223.57,0.7,-0.52877,0.00013,31.09951]
[1776435349529,38.51,77215.53,0.7,-0.52983,0.00013,31.09016]
[1776435350515,38.51,77213.93,0.7,-0.53004,0.00013,31.08828]
[1776435350678,38.51,77213.93,0.7,-0.53004,0.00013,31.08828]
[1776435351119,38.51,77228.63,0.7,-0.5281,0.00013,31.10527]
[1776435352126,38.51,77240.32,0.7,-0.52656,0.00013,31.11826]
[1776435353133,38.51,77243.63,0.7,-0.52612,0.00013,31.12183]
[1776435357162,38.5,77237.7,0.7,-0.52692,0.00013,31.11532]
[1776435361190,38.49,77244.83,0.7,-0.52598,0.00013,31.12305]
[1776435365927,38.49,77248.87,0.7,-0.52545,0.00013,31.12734]
[1776435366109,38.49,77248.87,0.7,-0.52545,0.00013,31.12734]
[1776435366278,38.49,77248.27,0.7,-0.52553,0.00013,31.12668]
[1776435370259,38.48,77246.95,0.7,-0.52571,0.00013,31.12527]
[1776435370301,38.48,77246.95,0.7,-0.52571,0.00013,31.12527]
[1776435370489,38.48,77243.01,0.7,-0.52623,0.00013,31.12102]
[1776435371265,38.48,77231.6,0.7,-0.52774,0.00013,31.10843]
[1776435373983,38.48,77227.31,0.7,-0.52831,0.00013,31.10359]
[1776435374038,38.48,77227.47,0.7,-0.52829,0.00013,31.10377]
[1776435374407,38.48,77227.47,0.7,-0.52829,0.00013,31.10377]
[1776435374992,38.48,77227.47,0.7,-0.52829,0.00013,31.10377]
[1776435375094,38.48,77227.47,0.7,-0.52829,0.00013,31.10377]
[1776435375113,38.48,77227.47,0.7,-0.52829,0.00013,31.10377]
[1776435375132,38.48,77227.47,0.7,-0.52829,0.00013,31.10377]
[1776435375139,38.48,77232.06,0.7,-0.52768,0.00013,31.10895]
[1776435375623,38.48,77213.15,0.7,-0.53018,0.00013,31.08714]
[1776435376274,38.48,77213.15,0.7,-0.53018,0.00013,31.08714]
[1776435376313,38.48,77213.15,0.7,-0.53018,0.00013,31.08714]
[1776435376322,38.48,77213.15,0.7,-0.53018,0.00013,31.08714]
[1776435376539,38.48,77213.15,0.7,-0.53018,0.00013,31.08714]
[1776435376839,38.48,77213.15,0.7,-0.53018,0.00013,31.08714]
[1776435376861,38.48,77203.56,0.7,-0.53145,0.00013,31.07562]
[1776435377249,38.48,77203.56,0.7,-0.53145,0.00013,31.07562]
[1776435377319,38.48,77203.56,0.7,-0.53145,0.00013,31.07562]
[1776435377788,38.48,77203.56,0.7,-0.53145,0.00013,31.07562]
[1776435377810,38.48,77203.56,0.7,-0.53145,0.00013,31.07562]
[1776435377837,38.48,77203.56,0.7,-0.53145,0.00013,31.07562]
[1776435377855,38.48,77202.99,0.7,-0.53153,0.00013,31.07493]
[1776435379102,38.48,77202.99,0.7,-0.53153,0.00013,31.07493]
[1776435379130,38.48,77210.01,0.7,-0.5306,0.00013,31.08341]
[1776435379269,38.48,77210.01,0.7,-0.5306,0.00013,31.08341]
[1776435379396,38.48,77218.13,0.7,-0.52952,0.00013,31.093]
[1776435381303,38.48,77223.51,0.7,-0.52881,0.00013,31.09923]
[1776435381896,38.48,77223.51,0.7,-0.52881,0.00013,31.09923]
[1776435383350,38.48,77232.45,0.7,-0.52764,0.00013,31.10936]
[1776435384357,38.48,77238.95,0.7,-0.52678,0.00013,31.11656]
[1776435385576,38.48,77238.95,0.7,-0.52678,0.00013,31.11656]
[1776435385592,38.48,77236.91,0.7,-0.52705,0.00013,31.1143]
[1776435386564,38.48,77236.91,0.7,-0.52705,0.00013,31.1143]
[1776435386764,38.48,77229.15,0.7,-0.52808,0.00013,31.10563]
[1776435388790,38.48,77221.12,0.7,-0.52914,0.00013,31.09643]
[1776435390266,38.47,77219.98,0.7,-0.52929,0.00013,31.0951]
[1776435390399,38.47,77225.81,0.7,-0.52852,0.00013,31.10182]
[1776435392413,38.47,77235.64,0.7,-0.52722,0.00013,31.10996]
[1776435394208,38.47,77235.64,0.7,-0.52722,0.00013,31.10996]
[1776435394427,38.47,77247.57,0.7,-0.52565,0.00013,31.12295]
[1776435399822,38.46,77248.82,0.7,-0.52549,0.00013,31.12425]
[1776435400470,38.46,77241.77,0.7,-0.52642,0.00013,31.11665]
[1776435405483,38.46,77241.65,0.7,-0.52644,0.00013,31.11652]
[1776435408526,38.46,77254.83,0.7,-0.5247,0.00013,31.13057]
[1776435412761,38.46,77256.17,0.7,-0.52452,0.00013,31.13195]
[1776435413567,38.46,77246.47,0.7,-0.52581,0.00013,31.1217]
[1776435418554,38.45,77247.48,0.7,-0.52568,0.00013,31.12277]
[1776435419609,38.45,77255.5,0.7,-0.52461,0.00013,31.13123]
[1776435421573,38.45,77258.16,0.7,-0.52426,0.00013,31.13399]
[1776435421600,38.45,77258.16,0.7,-0.52426,0.00013,31.13399]
[1776435422477,38.45,77254.77,0.7,-0.52471,0.00013,31.13047]
[1776435424034,38.45,77252.86,0.7,-0.52497,0.00013,31.12846]
[1776435424495,38.45,77250.93,0.7,-0.52522,0.00013,31.12642]
[1776435425504,38.45,77249.86,0.7,-0.52536,0.00013,31.12528]
[1776435425577,38.45,77249.86,0.7,-0.52536,0.00013,31.12528]
[1776435425694,38.45,77249.86,0.7,-0.52536,0.00013,31.12528]
[1776435425842,38.45,77249.86,0.7,-0.52536,0.00013,31.12528]
[1776435425906,38.45,77249.86,0.7,-0.52536,0.00013,31.12528]
[1776435426393,38.45,77251.99,0.7,-0.52508,0.00013,31.12753]
[1776435426580,38.45,77251.99,0.7,-0.52508,0.00013,31.12753]
[1776435427017,38.45,77258.56,0.7,-0.52421,0.00013,31.13439]
[1776435431716,38.45,77260.44,0.7,-0.52396,0.00013,31.13633]
[1776435437759,38.45,77256.78,0.7,-0.52445,0.00013,31.13255]
[1776435439958,38.45,77256.34,0.7,-0.52451,0.00013,31.13209]
[1776435443032,38.45,77252.63,0.7,-0.525,0.00013,31.12821]
[1776435443775,38.45,77251.45,0.7,-0.52515,0.00013,31.12696]
[1776435443817,38.45,77251.45,0.7,-0.52515,0.00013,31.12696]
[1776435443877,38.45,77251.45,0.7,-0.52515,0.00013,31.12696]
[1776435444270,38.45,77251.45,0.7,-0.52515,0.00013,31.12696]
[1776435444299,38.45,77235.98,0.7,-0.5272,0.00013,31.11021]
[1776435445029,38.45,77235.98,0.7,-0.5272,0.00013,31.11021]
[1776435445098,38.45,77220.46,0.7,-0.52926,0.00013,31.09259]
[1776435446303,38.45,77220.46,0.7,-0.52926,0.00013,31.09259]
[1776435445817,38.45,77214.2,0.7,-0.53009,0.00013,31.08524]
[1776435446763,38.45,77214.2,0.7,-0.53009,0.00013,31.08524]
[1776435448413,38.45,77215.53,0.7,-0.52991,0.00013,31.08681]
[1776435448844,38.45,77206.48,0.7,-0.53111,0.00013,31.076]
[1776435449344,38.45,77206.48,0.7,-0.53111,0.00013,31.076]
[1776435449971,38.45,77190.56,0.7,-0.53322,0.00013,31.05629]
[1776435450854,38.45,77192.12,0.7,-0.53301,0.00013,31.05826]
[1776435451773,38.45,77192.12,0.7,-0.53301,0.00013,31.05826]
[1776435452852,38.45,77194.84,0.7,-0.53266,0.00013,31.05876]
[1776435452963,38.45,77194.84,0.7,-0.53266,0.00013,31.05876]
[1776435453876,38.45,77212.89,0.7,-0.53027,0.00013,31.08076]
[1776435454882,38.45,77214.23,0.7,-0.53009,0.00013,31.08234]
[1776435458784,38.45,77211.31,0.7,-0.53048,0.00013,31.07886]
[1776435458915,38.44,77217.02,0.7,-0.52973,0.00013,31.08562]
[1776435460172,38.44,77217.02,0.7,-0.52973,0.00013,31.08562]
[1776435460179,38.44,77217.02,0.7,-0.52973,0.00013,31.08562]
[1776435460255,38.44,77221.0,0.7,-0.5292,0.00013,31.09026]
[1776435462943,38.44,77228.97,0.7,-0.52814,0.00013,31.09941]
[1776435465192,38.44,77234.12,0.7,-0.52746,0.00013,31.1052]
[1776435467195,38.44,77236.61,0.7,-0.52713,0.00013,31.10797]
[1776435467293,38.44,77245.93,0.7,-0.5259,0.00013,31.11814]
[1776435468411,38.44,77251.07,0.7,-0.52522,0.00013,31.12362]
[1776435468986,38.44,77244.15,0.7,-0.52613,0.00013,31.11621]
[1776435472008,38.44,77233.94,0.7,-0.52749,0.00013,31.10498]
[1776435474383,38.44,77231.52,0.7,-0.52781,0.00013,31.10227]
[1776435474734,38.44,77231.52,0.7,-0.52781,0.00013,31.10227]
[1776435475205,38.44,77231.52,0.7,-0.52781,0.00013,31.10227]
[1776435475226,38.44,77221.31,0.7,-0.52916,0.00013,31.09061]
[1776435475857,38.44,77221.31,0.7,-0.52916,0.00013,31.09061]
[1776435476105,38.44,77221.31,0.7,-0.52916,0.00013,31.09061]
[1776435476323,38.44,77221.31,0.7,-0.52916,0.00013,31.09061]
[1776435476334,38.44,77202.4,0.7,-0.53166,0.00013,31.06806]
[1776435477048,38.44,77207.98,0.7,-0.53093,0.00013,31.07484]
[1776435477431,38.44,77207.98,0.7,-0.53093,0.00013,31.07484]
[1776435478222,38.44,77207.98,0.7,-0.53093,0.00013,31.07484]
[1776435478264,38.44,77215.66,0.7,-0.52991,0.00013,31.08399]
[1776435479062,38.44,77224.63,0.7,-0.52872,0.00013,31.09443]
[1776435480069,38.44,77230.56,0.7,-0.52794,0.00013,31.10117]
[1776435483089,38.44,77224.81,0.7,-0.5287,0.00013,31.09461]
[1776435488236,38.44,77226.4,0.7,-0.52849,0.00013,31.09644]
[1776435488279,38.44,77226.4,0.7,-0.52849,0.00013,31.09644]
[1776435488285,38.44,77226.09,0.7,-0.52853,0.00013,31.09609]
[1776435488394,38.44,77226.09,0.7,-0.52853,0.00013,31.09609]
[1776435489297,38.44,77226.09,0.7,-0.52853,0.00013,31.09609]
[1776435489351,38.44,77226.09,0.7,-0.52853,0.00013,31.09609]
[1776435489338,38.44,77219.78,0.7,-0.52937,0.00013,31.0888]
[1776435489699,38.44,77219.78,0.7,-0.52937,0.00013,31.0888]
[1776435490040,38.44,77219.78,0.7,-0.52937,0.00013,31.0888]
[1776435490326,38.44,77219.78,0.7,-0.52937,0.00013,31.0888]
[1776435491252,38.44,77217.01,0.7,-0.52973,0.00013,31.08557]
[1776435491515,38.44,77218.46,0.7,-0.52954,0.00013,31.08727]
[1776435492154,38.44,77232.47,0.7,-0.52768,0.00013,31.10332]
[1776435493160,38.44,77236.92,0.7,-0.52709,0.00013,31.10828]
[1776435498019,38.44,77239.89,0.7,-0.5267,0.00013,31.11155]
[1776435502028,38.44,77239.0,0.7,-0.52682,0.00013,31.11057]
[1776435502264,38.44,77239.0,0.7,-0.52682,0.00013,31.11057]
[1776435502336,38.44,77251.96,0.7,-0.5251,0.00013,31.12453]
[1776435502804,38.44,77251.96,0.7,-0.5251,0.00013,31.12453]
[1776435503263,38.44,77251.96,0.7,-0.5251,0.00013,31.12453]
[1776435503348,38.44,77262.17,0.7,-0.52375,0.00013,31.13512]
[1776435503784,38.44,77262.17,0.7,-0.52375,0.00013,31.13512]
[1776435504245,38.44,77267.29,0.7,-0.52307,0.00013,31.1403]
[1776435508045,38.43,77267.24,0.7,-0.52308,0.00013,31.14023]
[1776435508148,38.43,77267.24,0.7,-0.52308,0.00013,31.14023]
[1776435508184,38.43,77267.24,0.7,-0.52308,0.00013,31.14023]
[1776435508453,38.43,77271.87,0.7,-0.52247,0.00013,31.14483]
[1776435508947,38.43,77271.87,0.7,-0.52247,0.00013,31.14483]
[1776435509028,38.43,77271.87,0.7,-0.52247,0.00013,31.14483]
[1776435509288,38.43,77308.71,0.7,-0.51759,0.00013,31.17887]
[1776435510062,38.43,77308.71,0.7,-0.51759,0.00013,31.17887]
[1776435510379,38.43,77324.61,0.7,-0.51548,0.00013,31.19212]
[1776435511310,38.43,77331.26,0.7,-0.5146,0.00013,31.1945]
[1776435512735,38.43,77326.57,0.7,-0.51522,0.00013,31.19079]
[1776435512818,38.43,77326.57,0.7,-0.51522,0.00013,31.19079]
[1776435512895,38.43,77326.57,0.7,-0.51522,0.00013,31.19079]
[1776435513324,38.43,77308.01,0.7,-0.51768,0.00013,31.17535]
[1776435514330,38.43,77292.07,0.7,-0.5198,0.00013,31.16116]
[1776435514474,38.43,77292.07,0.7,-0.5198,0.00013,31.16116]
[1776435515338,38.43,77291.9,0.7,-0.51982,0.00013,31.161]
[1776435515505,38.43,77291.9,0.7,-0.51982,0.00013,31.161]
[1776435516345,38.43,77287.55,0.7,-0.5204,0.00013,31.15697]
[1776435517441,38.43,77284.77,0.7,-0.52077,0.00013,31.15436]
[1776435517766,38.43,77284.77,0.7,-0.52077,0.00013,31.15436]
[1776435518361,38.43,77270.41,0.7,-0.52267,0.00013,31.14047]
[1776435519368,38.43,77266.43,0.7,-0.5232,0.00013,31.13649]
[1776435521905,38.43,77266.9,0.7,-0.52314,0.00013,31.13697]
[1776435526820,38.43,77263.59,0.7,-0.52357,0.00013,31.13363]
[1776435526874,38.43,77267.18,0.7,-0.5231,0.00013,31.13725]
[1776435527674,38.43,77267.18,0.7,-0.5231,0.00013,31.13725]
[1776435527804,38.43,77267.18,0.7,-0.5231,0.00013,31.13725]
[1776435527874,38.43,77267.18,0.7,-0.5231,0.00013,31.13725]
[1776435528504,38.43,77267.83,0.7,-0.52301,0.00013,31.13791]
[1776435528580,38.43,77270.32,0.7,-0.52268,0.00013,31.14039]
[1776435532464,38.43,77257.43,0.7,-0.52439,0.00013,31.12731]
[1776435535075,38.43,77260.08,0.7,-0.52404,0.00013,31.13005]
[1776435535177,38.43,77254.0,0.7,-0.52484,0.00013,31.12373]
[1776435535485,38.43,77264.3,0.7,-0.52348,0.00013,31.13435]
[1776435536985,38.43,77264.3,0.7,-0.52348,0.00013,31.13435]
[1776435536996,38.43,77266.13,0.7,-0.52324,0.00013,31.1362]
[1776435539489,38.43,77263.56,0.7,-0.52358,0.00013,31.1336]
[1776435539513,38.43,77263.52,0.7,-0.52358,0.00013,31.13355]
[1776435542011,38.43,77266.86,0.7,-0.52314,0.00013,31.13693]
[1776435542042,38.43,77269.3,0.7,-0.52282,0.00013,31.13936]
[1776435545555,38.43,77254.63,0.7,-0.52476,0.00013,31.12437]
[1776435546562,38.43,77244.79,0.7,-0.52607,0.00013,31.11391]
[1776435549172,38.43,77242.26,0.7,-0.5264,0.00013,31.11117]
[1776435549324,38.43,77242.26,0.7,-0.5264,0.00013,31.11117]
[1776435549801,38.43,77242.36,0.7,-0.52639,0.00013,31.11128]
[1776435550293,38.43,77242.36,0.7,-0.52639,0.00013,31.11128]
[1776435550352,38.43,77241.07,0.7,-0.52656,0.00013,31.10987]
[1776435550590,38.43,77224.51,0.7,-0.52875,0.00013,31.09131]
[1776435551938,38.43,77224.51,0.7,-0.52875,0.00013,31.09131]
[1776435552026,38.43,77216.05,0.7,-0.52988,0.00013,31.08146]
[1776435552804,38.43,77216.05,0.7,-0.52988,0.00013,31.08146]
[1776435553052,38.43,77216.05,0.7,-0.52988,0.00013,31.08146]
[1776435553083,38.43,77216.05,0.7,-0.52988,0.00013,31.08146]
[1776435556632,38.43,77223.72,0.7,-0.52886,0.00013,31.09041]
[1776435557577,38.43,77223.72,0.7,-0.52886,0.00013,31.09041]
[1776435557640,38.43,77221.77,0.7,-0.52912,0.00013,31.08816]
[1776435558686,38.43,77221.77,0.7,-0.52912,0.00013,31.08816]
[1776435558805,38.43,77221.77,0.7,-0.52912,0.00013,31.08816]
[1776435558866,38.43,77221.77,0.7,-0.52912,0.00013,31.08816]
[1776435558888,38.43,77214.88,0.7,-0.53003,0.00013,31.08009]
[1776435560381,38.43,77196.75,0.7,-0.53243,0.00013,31.05809]
[1776435560642,38.43,77196.75,0.7,-0.53243,0.00013,31.05809]
[1776435561112,38.43,77196.75,0.7,-0.53243,0.00013,31.05809]
[1776435561383,38.43,77196.75,0.7,-0.53243,0.00013,31.05809]
[1776435561401,38.43,77191.08,0.7,-0.53318,0.00013,31.05097]
[1776435562822,38.43,77200.01,0.7,-0.532,0.00013,31.06211]
[1776435565486,38.43,77204.93,0.7,-0.53135,0.00013,31.06813]
[1776435565610,38.43,77204.93,0.7,-0.53135,0.00013,31.06813]
[1776435566020,38.43,77204.93,0.7,-0.53135,0.00013,31.06813]
[1776435566107,38.43,77204.93,0.7,-0.53135,0.00013,31.06813]
[1776435566241,38.43,77204.93,0.7,-0.53135,0.00013,31.06813]
[1776435566322,38.43,77214.19,0.7,-0.53012,0.00013,31.07925]
[1776435567308,38.43,77214.19,0.7,-0.53012,0.00013,31.07925]
[1776435567381,38.43,77227.35,0.7,-0.52838,0.00013,31.09455]
[1776435567719,38.43,77239.82,0.7,-0.52673,0.00013,31.1085]
[1776435570051,38.43,77236.58,0.7,-0.52716,0.00013,31.10492]
[1776435571940,38.43,77239.94,0.7,-0.52671,0.00013,31.10863]
[1776435571993,38.43,77239.94,0.7,-0.52671,0.00013,31.10863]
[1776435574247,38.43,77230.41,0.7,-0.52798,0.00013,31.09511]
[1776435577102,38.43,77226.42,0.7,-0.52851,0.00013,31.09058]
[1776435577789,38.43,77238.68,0.7,-0.52688,0.00013,31.10434]
[1776435579766,38.43,77242.2,0.7,-0.52641,0.00013,31.10819]
[1776435579866,38.43,77248.84,0.7,-0.52554,0.00013,31.11535]
[1776435581817,38.43,77254.9,0.7,-0.52473,0.00013,31.12174]
[1776435586852,38.43,77255.31,0.7,-0.52468,0.00013,31.12216]
[1776435589983,38.42,77257.77,0.7,-0.52436,0.00013,31.12471]
[1776435590443,38.42,77261.98,0.7,-0.5238,0.00013,31.12904]
[1776435590998,38.42,77261.98,0.7,-0.5238,0.00013,31.12904]
[1776435591077,38.42,77261.98,0.7,-0.5238,0.00013,31.12904]
[1776435591103,38.42,77275.79,0.7,-0.52197,0.00013,31.14282]
[1776435591563,38.42,77275.79,0.7,-0.52197,0.00013,31.14282]
[1776435591896,38.42,77284.22,0.7,-0.52085,0.00013,31.15091]
[1776435593049,38.42,77284.22,0.7,-0.52085,0.00013,31.15091]
[1776435595454,38.42,77283.94,0.7,-0.52089,0.00013,31.15065]
[1776435595953,38.42,77287.84,0.7,-0.52037,0.00013,31.15431]
[1776435596216,38.42,77287.84,0.7,-0.52037,0.00013,31.15431]
[1776435596221,38.42,77290.45,0.7,-0.52002,0.00013,31.15673]
[1776435596529,38.42,77290.45,0.7,-0.52002,0.00013,31.15673]
[1776435596942,38.42,77290.45,0.7,-0.52002,0.00013,31.15673]
[1776435596974,38.42,77310.99,0.7,-0.5173,0.00013,31.17498]
[1776435597936,38.42,77312.12,0.7,-0.51715,0.00013,31.17594]
[1776435598823,38.42,77312.12,0.7,-0.51715,0.00013,31.17594]
[1776435599265,38.42,77312.12,0.7,-0.51715,0.00013,31.17594]
[1776435599433,38.42,77320.28,0.7,-0.51607,0.00013,31.18275]
[1776435599638,38.42,77320.28,0.7,-0.51607,0.00013,31.18275]
[1776435600861,38.42,77325.17,0.7,-0.51542,0.00013,31.18672]
[1776435605992,38.41,77325.84,0.7,-0.51534,0.00013,31.18725]
[1776435608949,38.41,77329.92,0.7,-0.5148,0.00013,31.19049]
[1776435618078,38.4,77323.03,0.7,-0.51572,0.00013,31.18495]
[1776435621405,38.4,77323.27,0.7,-0.51569,0.00013,31.18514]
[1776435621450,38.4,77323.27,0.7,-0.51569,0.00013,31.18514]
[1776435621500,38.4,77321.16,0.7,-0.51597,0.00013,31.18342]
[1776435621641,38.4,77321.16,0.7,-0.51597,0.00013,31.18342]
[1776435621687,38.4,77321.16,0.7,-0.51597,0.00013,31.18342]
[1776435621808,38.4,77321.16,0.7,-0.51597,0.00013,31.18342]
[1776435621837,38.4,77321.16,0.7,-0.51597,0.00013,31.18342]
[1776435621893,38.4,77321.16,0.7,-0.51597,0.00013,31.18342]
[1776435621997,38.4,77321.16,0.7,-0.51597,0.00013,31.18342]
[1776435622162,38.4,77321.16,0.7,-0.51597,0.00013,31.18342]
[1776435622168,38.4,77286.92,0.7,-0.52051,0.00013,31.15336]
[1776435623155,38.4,77286.92,0.7,-0.52051,0.00013,31.15336]
[1776435623261,38.4,77263.02,0.7,-0.52368,0.00013,31.12999]
[1776435623868,38.4,77263.02,0.7,-0.52368,0.00013,31.12999]
[1776435624215,38.4,77263.02,0.7,-0.52368,0.00013,31.12999]
[1776435624234,38.4,77254.49,0.7,-0.52482,0.00013,31.12117]
[1776435625088,38.4,77254.49,0.7,-0.52482,0.00013,31.12117]
[1776435625128,38.4,77280.64,0.7,-0.52135,0.00013,31.14741]
[1776435626120,38.4,77280.64,0.7,-0.52135,0.00013,31.14741]
[1776435626285,38.4,77280.64,0.7,-0.52135,0.00013,31.14741]
[1776435626326,38.4,77304.55,0.7,-0.51817,0.00013,31.16934]
[1776435626780,38.4,77304.55,0.7,-0.51817,0.00013,31.16934]
[1776435627116,38.4,77304.55,0.7,-0.51817,0.00013,31.16934]
[1776435627204,38.4,77304.55,0.7,-0.51817,0.00013,31.16934]
[1776435627297,38.4,77310.84,0.7,-0.51734,0.00013,31.17479]
[1776435628160,38.4,77310.84,0.7,-0.51734,0.00013,31.17479]
[1776435628330,38.4,77303.05,0.7,-0.51837,0.00013,31.16802]
[1776435628915,38.4,77303.05,0.7,-0.51837,0.00013,31.16802]
[1776435629127,38.4,77303.05,0.7,-0.51837,0.00013,31.16802]
[1776435629179,38.4,77303.05,0.7,-0.51837,0.00013,31.16802]
[1776435629597,38.4,77299.09,0.7,-0.5189,0.00013,31.1645]
[1776435629941,38.4,77299.09,0.7,-0.5189,0.00013,31.1645]
[1776435630917,38.4,77294.53,0.7,-0.51951,0.00013,31.16038]
[1776435631290,38.4,77294.53,0.7,-0.51951,0.00013,31.16038]
[1776435631357,38.4,77291.56,0.7,-0.5199,0.00013,31.15475]
[1776435632192,38.4,77285.58,0.7,-0.5207,0.00013,31.14918]
[1776435633264,38.4,77285.58,0.7,-0.5207,0.00013,31.14918]
[1776435633485,38.4,77285.58,0.7,-0.5207,0.00013,31.14918]
[1776435633364,38.4,77286.75,0.7,-0.52054,0.00013,31.15028]
[1776435634302,38.4,77286.75,0.7,-0.52054,0.00013,31.15028]
[1776435634320,38.4,77303.94,0.7,-0.51826,0.00013,31.16589]
[1776435634879,38.4,77303.94,0.7,-0.51826,0.00013,31.16589]
[1776435635213,38.4,77306.55,0.7,-0.51791,0.00013,31.16817]
[1776435636220,38.4,77300.53,0.7,-0.51871,0.00013,31.16288]
[1776435636636,38.4,77300.53,0.7,-0.51871,0.00013,31.16288]
[1776435636747,38.4,77300.53,0.7,-0.51871,0.00013,31.16288]
[1776435636775,38.4,77300.53,0.7,-0.51871,0.00013,31.16288]
[1776435637227,38.4,77293.27,0.7,-0.51968,0.00013,31.15633]
[1776435637733,38.4,77293.27,0.7,-0.51968,0.00013,31.15633]
[1776435638234,38.4,77290.45,0.7,-0.52005,0.00013,31.15373]
[1776435639709,38.4,77295.35,0.7,-0.5194,0.00013,31.15822]
[1776435640350,38.4,77295.35,0.7,-0.5194,0.00013,31.15822]
[1776435640369,38.4,77305.65,0.7,-0.51803,0.00013,31.16739]
[1776435642263,38.4,77311.88,0.7,-0.51721,0.00013,31.17276]
[1776435644960,38.4,77315.51,0.7,-0.51672,0.00013,31.17583]
[1776435645096,38.4,77315.51,0.7,-0.51672,0.00013,31.17583]
[1776435645135,38.4,77315.51,0.7,-0.51672,0.00013,31.17583]
[1776435645303,38.4,77304.84,0.7,-0.51814,0.00013,31.16669]
[1776435646119,38.4,77304.84,0.7,-0.51814,0.00013,31.16669]
[1776435646309,38.4,77296.99,0.7,-0.51918,0.00013,31.15971]
[1776435648327,38.4,77304.56,0.7,-0.51818,0.00013,31.16644]
[1776435649206,38.4,77304.56,0.7,-0.51818,0.00013,31.16644]
[1776435649240,38.4,77304.56,0.7,-0.51818,0.00013,31.16644]
[1776435650244,38.4,77309.44,0.7,-0.51753,0.00013,31.17068]
[1776435652484,38.4,77316.87,0.7,-0.51654,0.00013,31.17697]
[1776435653598,38.4,77325.79,0.7,-0.51536,0.00013,31.18427]
[1776435654385,38.4,77338.81,0.7,-0.51363,0.00013,31.19444]
[1776435654736,38.4,77338.81,0.7,-0.51363,0.00013,31.19444]
[1776435654828,38.4,77338.81,0.7,-0.51363,0.00013,31.19444]
[1776435655421,38.4,77338.81,0.7,-0.51363,0.00013,31.19444]
[1776435655564,38.4,77338.81,0.7,-0.51363,0.00013,31.19444]
[1776435655436,38.4,77345.68,0.7,-0.51272,0.00013,31.19956]
[1776435656546,38.4,77352.43,0.7,-0.51182,0.00013,31.20444]
[1776435656781,38.4,77352.43,0.7,-0.51182,0.00013,31.20444]
[1776435659198,38.4,77353.06,0.7,-0.51174,0.00013,31.20489]
[1776435659420,38.4,77346.77,0.7,-0.51257,0.00013,31.20036]
[1776435660699,38.4,77341.78,0.7,-0.51323,0.00013,31.19668]
[1776435660792,38.4,77341.78,0.7,-0.51323,0.00013,31.19668]
[1776435663337,38.4,77337.5,0.7,-0.5138,0.00013,31.19344]
[1776435664325,38.4,77339.92,0.7,-0.51348,0.00013,31.19528]
[1776435665726,38.4,77338.16,0.7,-0.51371,0.00013,31.19395]
[1776435666469,38.4,77320.47,0.7,-0.51606,0.00013,31.17996]
[1776435667958,38.4,77315.41,0.7,-0.51673,0.00013,31.17576]
[1776435668156,38.4,77315.41,0.7,-0.51673,0.00013,31.17576]
[1776435668340,38.4,77315.41,0.7,-0.51673,0.00013,31.17576]
[1776435668502,38.4,77303.53,0.7,-0.51831,0.00013,31.16555]
[1776435669551,38.41,77309.6,0.7,-0.5175,0.00013,31.17083]
[1776435670744,38.41,77312.62,0.7,-0.5171,0.00013,31.17341]
[1776435671933,38.41,77311.02,0.7,-0.51731,0.00013,31.17205]
[1776435674265,38.41,77305.24,0.7,-0.51808,0.00013,31.16706]
[1776435675405,38.41,77302.95,0.7,-0.51838,0.00013,31.16505]
[1776435678573,38.41,77313.45,0.7,-0.51699,0.00013,31.17412]
[1776435680773,38.41,77316.42,0.7,-0.51659,0.00013,31.17662]
[1776435681318,38.41,77316.42,0.7,-0.51659,0.00013,31.17662]
[1776435681678,38.41,77316.42,0.7,-0.51659,0.00013,31.17662]
[1776435682028,38.41,77316.42,0.7,-0.51659,0.00013,31.17662]
[1776435682601,38.41,77306.8,0.7,-0.51787,0.00013,31.16843]
[1776435683857,38.41,77306.8,0.7,-0.51787,0.00013,31.16843]
[1776435683940,38.41,77316.37,0.7,-0.5166,0.00013,31.17658]
[1776435685234,38.41,77316.37,0.7,-0.5166,0.00013,31.17658]
[1776435685325,38.41,77332.87,0.7,-0.51441,0.00013,31.18989]
[1776435686225,38.41,77333.14,0.7,-0.51437,0.00013,31.1901]
[1776435687404,38.41,77333.14,0.7,-0.51437,0.00013,31.1901]
[1776435687493,38.41,77333.51,0.7,-0.51432,0.00013,31.19039]
[1776435688647,38.41,77343.24,0.7,-0.51303,0.00013,31.19778]
[1776435691814,38.41,77345.5,0.7,-0.51273,0.00013,31.19945]
[1776435693594,38.41,77346.12,0.7,-0.51265,0.00013,31.197]
[1776435693687,38.41,77347.12,0.7,-0.51252,0.00013,31.19773]
[1776435694462,38.41,77347.12,0.7,-0.51252,0.00013,31.19773]
[1776435695123,38.42,77349.8,0.7,-0.51216,0.00013,31.19967]
[1776435696143,38.42,77352.56,0.7,-0.5118,0.00013,31.20165]
[1776435697822,38.42,77354.26,0.7,-0.51157,0.00013,31.20285]
[1776435699037,38.42,77354.31,0.7,-0.51156,0.00013,31.20289]
[1776435699178,38.42,77354.31,0.7,-0.51156,0.00013,31.20289]
[1776435699199,38.42,77354.31,0.7,-0.51156,0.00013,31.20289]
[1776435700143,38.42,77355.72,0.7,-0.51138,0.00013,31.20388]
[1776435700242,38.42,77355.72,0.7,-0.51138,0.00013,31.20388]
[1776435700344,38.42,77354.45,0.7,-0.51155,0.00013,31.20299]
[1776435703033,38.42,77357.58,0.7,-0.51113,0.00013,31.20517]
[1776435703344,38.42,77357.58,0.7,-0.51113,0.00013,31.20517]
[1776435703386,38.42,77361.82,0.7,-0.51057,0.00013,31.20808]
[1776435704053,38.42,77361.82,0.7,-0.51057,0.00013,31.20808]
[1776435704543,38.42,77361.82,0.7,-0.51057,0.00013,31.20808]
[1776435704586,38.42,77362.87,0.7,-0.51043,0.00013,31.20879]
[1776435705279,38.42,77362.87,0.7,-0.51043,0.00013,31.20879]
[1776435708963,38.42,77367.03,0.7,-0.50988,0.00013,31.21157]
[1776435709272,38.42,77367.03,0.7,-0.50988,0.00013,31.21157]
[1776435711273,38.42,77364.49,0.7,-0.51021,0.00013,31.20988]
[1776435717097,38.41,77371.84,0.7,-0.50924,0.00013,31.2147]
[1776435717373,38.41,77371.84,0.7,-0.50924,0.00013,31.2147]
[1776435717381,38.41,77371.84,0.7,-0.50924,0.00013,31.2147]
[1776435717628,38.41,77371.84,0.7,-0.50924,0.00013,31.2147]
[1776435717680,38.41,77371.84,0.7,-0.50924,0.00013,31.2147]
[1776435717728,38.41,77374.75,0.7,-0.50885,0.00013,31.21656]
[1776435718229,38.41,77374.75,0.7,-0.50885,0.00013,31.21656]
[1776435718330,38.41,77410.33,0.7,-0.50414,0.00013,31.23693]
[1776435718688,38.41,77410.33,0.7,-0.50414,0.00013,31.23693]
[1776435719315,38.41,77410.33,0.7,-0.50414,0.00013,31.23693]
[1776435719432,38.41,77443.91,0.7,-0.49968,0.00013,31.25215]
[1776435720931,38.41,77441.17,0.7,-0.50005,0.00013,31.25106]
[1776435720993,38.41,77432.02,0.7,-0.50126,0.00013,31.24721]
[1776435721716,38.41,77432.02,0.7,-0.50126,0.00013,31.24721]
[1776435721788,38.41,77432.02,0.7,-0.50126,0.00013,31.24721]
[1776435722493,38.41,77432.02,0.7,-0.50126,0.00013,31.24721]
[1776435722539,38.41,77432.02,0.7,-0.50126,0.00013,31.24721]
[1776435722588,38.41,77432.02,0.7,-0.50126,0.00013,31.24721]
[1776435722607,38.41,77415.2,0.7,-0.50349,0.00013,31.23938]
[1776435723430,38.41,77415.2,0.7,-0.50349,0.00013,31.23938]
[1776435723499,38.41,77415.2,0.7,-0.50349,0.00013,31.23938]
[1776435724260,38.41,77425.82,0.7,-0.50208,0.00013,31.24444]
[1776435725917,38.41,77433.09,0.7,-0.50112,0.00013,31.24767]
[1776435727931,38.41,77424.29,0.7,-0.50228,0.00013,31.24373]
[1776435728682,38.41,77424.29,0.7,-0.50228,0.00013,31.24373]
[1776435728938,38.41,77432.66,0.7,-0.50117,0.00013,31.24749]
[1776435730541,38.41,77432.66,0.7,-0.50117,0.00013,31.24749]
[1776435730622,38.41,77445.12,0.7,-0.49952,0.00013,31.25263]
[1776435733523,38.41,77444.27,0.7,-0.49964,0.00013,31.25229]
[1776435733973,38.41,77455.23,0.7,-0.49818,0.00013,31.25641]
[1776435734731,38.41,77455.23,0.7,-0.49818,0.00013,31.25641]
[1776435734735,38.41,77455.23,0.7,-0.49818,0.00013,31.25641]
[1776435734982,38.41,77466.59,0.7,-0.49668,0.00013,31.26023]
[1776435736312,38.41,77476.52,0.7,-0.49536,0.00013,31.26321]
[1776435737903,38.41,77476.42,0.7,-0.49537,0.00013,31.26318]
[1776435738053,38.41,77476.42,0.7,-0.49537,0.00013,31.26318]
[1776435738214,38.41,77476.42,0.7,-0.49537,0.00013,31.26318]
[1776435738505,38.41,77491.95,0.7,-0.49332,0.00013,31.26716]
[1776435739011,38.41,77511.59,0.7,-0.49072,0.00013,31.271]
[1776435739969,38.41,77511.59,0.7,-0.49072,0.00013,31.271]
[1776435740036,38.41,77511.59,0.7,-0.49072,0.00013,31.271]
[1776435740116,38.41,77516.61,0.7,-0.49005,0.00013,31.27177]
[1776435741959,38.41,77518.78,0.7,-0.48976,0.00013,31.27208]
[1776435742034,38.4,77517.72,0.7,-0.4899,0.00013,31.27193]
[1776435743631,38.4,77517.72,0.7,-0.4899,0.00013,31.27193]
[1776435743932,38.4,77518.13,0.7,-0.48985,0.00013,31.27199]
[1776435744048,38.4,77519.15,0.7,-0.48971,0.00013,31.27213]
[1776435744759,38.4,77519.15,0.7,-0.48971,0.00013,31.27213]
[1776435746470,38.4,77518.81,0.7,-0.48976,0.00013,31.27208]
[1776435746489,38.4,77518.81,0.7,-0.48976,0.00013,31.27208]
[1776435746506,38.4,77518.81,0.7,-0.48976,0.00013,31.27208]
[1776435746578,38.4,77520.04,0.7,-0.4896,0.00013,31.27225]
[1776435747089,38.4,77520.04,0.7,-0.4896,0.00013,31.27225]
[1776435748167,38.4,77520.02,0.7,-0.4896,0.00013,31.27224]
[1776435748229,38.4,77520.02,0.7,-0.4896,0.00013,31.27224]
[1776435748997,38.4,77517.73,0.7,-0.4899,0.00013,31.27193]
[1776435749587,38.4,77517.73,0.7,-0.4899,0.00013,31.27193]
[1776435749622,38.4,77517.73,0.7,-0.4899,0.00013,31.27193]
[1776435752812,38.4,77523.82,0.7,-0.4891,0.00013,31.26982]
[1776435753110,38.4,77517.07,0.7,-0.48999,0.00013,31.26893]
[1776435754743,38.4,77513.13,0.7,-0.49051,0.00013,31.26834]
[1776435754767,38.4,77513.13,0.7,-0.49051,0.00013,31.26834]
[1776435755238,38.4,77513.13,0.7,-0.49051,0.00013,31.26834]
[1776435755248,38.4,77513.13,0.7,-0.49051,0.00013,31.26834]
[1776435756245,38.4,77513.82,0.7,-0.49042,0.00013,31.26845]
[1776435756906,38.4,77510.25,0.7,-0.49089,0.00013,31.26788]
[1776435756920,38.4,77510.25,0.7,-0.49089,0.00013,31.26788]
[1776435757605,38.4,77510.25,0.7,-0.49089,0.00013,31.26788]
[1776435757661,38.4,77510.25,0.7,-0.49089,0.00013,31.26788]
[1776435757703,38.4,77505.26,0.7,-0.49156,0.00013,31.267]
[1776435757793,38.4,77505.26,0.7,-0.49156,0.00013,31.267]
[1776435757902,38.4,77505.26,0.7,-0.49156,0.00013,31.267]
[1776435758191,38.4,77505.26,0.7,-0.49156,0.00013,31.267]
[1776435758229,38.4,77505.26,0.7,-0.49156,0.00013,31.267]
[1776435758245,38.4,77505.26,0.7,-0.49156,0.00013,31.267]
[1776435758342,38.4,77505.26,0.7,-0.49156,0.00013,31.267]
[1776435758357,38.4,77490.09,0.7,-0.49357,0.00013,31.26382]
[1776435758692,38.4,77490.09,0.7,-0.49357,0.00013,31.26382]
[1776435759005,38.4,77490.09,0.7,-0.49357,0.00013,31.26382]
[1776435759158,38.4,77484.37,0.7,-0.49432,0.00013,31.26242]
[1776435759752,38.4,77484.37,0.7,-0.49432,0.00013,31.26242]
[1776435759974,38.4,77484.37,0.7,-0.49432,0.00013,31.26242]
[1776435759995,38.4,77484.37,0.7,-0.49432,0.00013,31.26242]
[1776435760023,38.4,77484.37,0.7,-0.49432,0.00013,31.26242]
[1776435760148,38.4,77484.37,0.7,-0.49432,0.00013,31.26242]
[1776435760724,38.4,77486.85,0.7,-0.494,0.00013,31.26304]
[1776435760936,38.4,77486.85,0.7,-0.494,0.00013,31.26304]
[1776435761588,38.4,77486.85,0.7,-0.494,0.00013,31.26304]
[1776435761602,38.4,77498.24,0.7,-0.49249,0.00013,31.26563]
[1776435761795,38.4,77498.24,0.7,-0.49249,0.00013,31.26563]
[1776435762179,38.4,77505.68,0.7,-0.4915,0.00013,31.26708]
[1776435764202,38.4,77510.87,0.7,-0.49081,0.00013,31.26798]
[1776435764288,38.4,77510.87,0.7,-0.49081,0.00013,31.26798]
[1776435765166,38.4,77512.13,0.7,-0.49065,0.00013,31.26819]
[1776435765266,38.4,77512.13,0.7,-0.49065,0.00013,31.26819]
[1776435766210,38.4,77521.4,0.7,-0.48942,0.00013,31.26952]
[1776435766714,38.4,77521.4,0.7,-0.48942,0.00013,31.26952]
[1776435769652,38.4,77518.67,0.7,-0.48978,0.00013,31.26916]
[1776435770113,38.4,77516.58,0.7,-0.49006,0.00013,31.26886]
[1776435771531,38.39,77518.28,0.7,-0.48983,0.00013,31.2691]
[1776435771813,38.39,77518.67,0.7,-0.48978,0.00013,31.26916]
[1776435771907,38.39,77518.67,0.7,-0.48978,0.00013,31.26916]
[1776435774819,38.39,77516.07,0.7,-0.49012,0.00013,31.26879]
[1776435775101,38.39,77516.07,0.7,-0.49012,0.00013,31.26879]
[1776435775319,38.39,77516.07,0.7,-0.49012,0.00013,31.26879]
[1776435775661,38.39,77509.16,0.7,-0.49104,0.00013,31.2677]
[1776435775794,38.39,77509.16,0.7,-0.49104,0.00013,31.2677]
[1776435776196,38.39,77509.16,0.7,-0.49104,0.00013,31.2677]
[1776435776237,38.39,77509.16,0.7,-0.49104,0.00013,31.2677]
[1776435776530,38.39,77509.16,0.7,-0.49104,0.00013,31.2677]
[1776435776566,38.4,77491.51,0.7,-0.49338,0.00013,31.26416]
[1776435777618,38.4,77479.73,0.7,-0.49494,0.00013,31.2612]
[1776435778200,38.4,77479.73,0.7,-0.49494,0.00013,31.2612]
[1776435778203,38.4,77479.73,0.7,-0.49494,0.00013,31.2612]
[1776435778304,38.4,77470.75,0.7,-0.49613,0.00013,31.25862]
[1776435779876,38.39,77467.49,0.7,-0.49656,0.00013,31.25761]
[1776435780524,38.39,77467.49,0.7,-0.49656,0.00013,31.25761]
[1776435781399,38.39,77466.95,0.7,-0.49664,0.00013,31.25744]
[1776435781408,38.39,77458.52,0.7,-0.49776,0.00013,31.25466]
[1776435784351,38.38,77467.66,0.7,-0.49655,0.00013,31.25767]
[1776435789392,38.37,77461.35,0.7,-0.49739,0.00013,31.25562]
[1776435791889,38.37,77458.46,0.7,-0.49777,0.00013,31.25464]
[1776435793444,38.37,77457.89,0.7,-0.49785,0.00013,31.25444]
[1776435793517,38.37,77457.89,0.7,-0.49785,0.00013,31.25444]
[1776435793902,38.37,77455.61,0.7,-0.49815,0.00013,31.25364]
[1776435794043,38.37,77455.61,0.7,-0.49815,0.00013,31.25364]
[1776435794218,38.37,77455.61,0.7,-0.49815,0.00013,31.25364]
[1776435794288,38.37,77455.61,0.7,-0.49815,0.00013,31.25364]
[1776435794546,38.37,77455.61,0.7,-0.49815,0.00013,31.25364]
[1776435794550,38.37,77443.13,0.7,-0.49981,0.00013,31.24894]
[1776435794835,38.37,77443.13,0.7,-0.49981,0.00013,31.24894]
[1776435795435,38.37,77428.95,0.7,-0.50169,0.00013,31.24294]
[1776435795894,38.37,77428.95,0.7,-0.50169,0.00013,31.24294]
[1776435796021,38.37,77428.95,0.7,-0.50169,0.00013,31.24294]
[1776435796194,38.37,77428.95,0.7,-0.50169,0.00013,31.24294]
[1776435796442,38.37,77438.94,0.7,-0.50036,0.00013,31.24724]
[1776435797006,38.37,77438.94,0.7,-0.50036,0.00013,31.24724]
[1776435797217,38.37,77438.94,0.7,-0.50036,0.00013,31.24724]
[1776435800048,38.37,77433.39,0.7,-0.5011,0.00013,31.24489]
[1776435800581,38.37,77433.39,0.7,-0.5011,0.00013,31.24489]
[1776435801905,38.37,77423.45,0.7,-0.50242,0.00013,31.24043]
[1776435802049,38.37,77423.45,0.7,-0.50242,0.00013,31.24043]
[1776435802218,38.37,77423.45,0.7,-0.50242,0.00013,31.24043]
[1776435802492,38.37,77423.45,0.7,-0.50242,0.00013,31.24043]
[1776435802839,38.37,77423.25,0.7,-0.50244,0.00013,31.24033]
[1776435802896,38.37,77423.25,0.7,-0.50244,0.00013,31.24033]
[1776435802981,38.37,77423.25,0.7,-0.50244,0.00013,31.24033]
[1776435804473,38.37,77419.3,0.7,-0.50297,0.00013,31.23846]
[1776435804486,38.37,77419.3,0.7,-0.50297,0.00013,31.23846]
[1776435804499,38.37,77419.3,0.7,-0.50297,0.00013,31.23846]
[1776435804774,38.37,77417.49,0.7,-0.50321,0.00013,31.23759]
[1776435805318,38.37,77417.49,0.7,-0.50321,0.00013,31.23759]
[1776435805380,38.37,77417.49,0.7,-0.50321,0.00013,31.23759]
[1776435805509,38.37,77425.11,0.7,-0.5022,0.00013,31.2412]
[1776435806522,38.37,77425.11,0.7,-0.5022,0.00013,31.2412]
[1776435806683,38.37,77425.11,0.7,-0.5022,0.00013,31.2412]
[1776435806709,38.37,77425.11,0.7,-0.5022,0.00013,31.2412]
[1776435806725,38.37,77425.11,0.7,-0.5022,0.00013,31.2412]
[1776435807529,38.37,77447.11,0.7,-0.49928,0.00013,31.2505]
[1776435808537,38.37,77453.92,0.7,-0.49837,0.00013,31.25303]
[1776435810509,38.37,77452.67,0.7,-0.49854,0.00013,31.25258]
[1776435811492,38.37,77452.14,0.7,-0.49861,0.00013,31.25239]
[1776435815604,38.37,77444.33,0.7,-0.49965,0.00013,31.24651]
[1776435817302,38.37,77450.09,0.7,-0.49888,0.00013,31.24872]
[1776435817601,38.37,77464.39,0.7,-0.49698,0.00013,31.25372]
[1776435818472,38.37,77464.39,0.7,-0.49698,0.00013,31.25372]
[1776435818789,38.37,77470.01,0.7,-0.49624,0.00013,31.25549]
[1776435820401,38.37,77473.45,0.7,-0.49578,0.00013,31.25652]
[1776435820621,38.37,77468.68,0.7,-0.49641,0.00013,31.25508]
[1776435822543,38.37,77465.08,0.7,-0.49689,0.00013,31.25394]
[1776435822635,38.37,77463.4,0.7,-0.49711,0.00013,31.2534]
[1776435825478,38.37,77463.3,0.7,-0.49713,0.00013,31.25336]
[1776435825656,38.37,77463.51,0.7,-0.4971,0.00013,31.25343]
[1776435825958,38.37,77463.51,0.7,-0.4971,0.00013,31.25343]
[1776435826663,38.37,77471.51,0.7,-0.49604,0.00013,31.25595]
[1776435828677,38.37,77478.67,0.7,-0.49509,0.00013,31.25801]
[1776435829317,38.37,77478.67,0.7,-0.49509,0.00013,31.25801]
[1776435829635,38.37,77478.67,0.7,-0.49509,0.00013,31.25801]
[1776435829666,38.37,77478.67,0.7,-0.49509,0.00013,31.25801]
[1776435829763,38.37,77478.67,0.7,-0.49509,0.00013,31.25801]
[1776435829684,38.37,77486.84,0.7,-0.49401,0.00013,31.26014]
[1776435829931,38.37,77486.84,0.7,-0.49401,0.00013,31.26014]
[1776435831299,38.37,77492.15,0.7,-0.4933,0.00013,31.26141]
[1776435833232,38.37,77499.47,0.7,-0.49233,0.00013,31.26299]
[1776435835729,38.37,77503.5,0.7,-0.4918,0.00013,31.26378]
[1776435835908,38.37,77505.75,0.7,-0.4915,0.00013,31.2642]
[1776435835941,38.37,77505.75,0.7,-0.4915,0.00013,31.2642]
[1776435835982,38.37,77505.75,0.7,-0.4915,0.00013,31.2642]
[1776435836147,38.37,77505.75,0.7,-0.4915,0.00013,31.2642]
[1776435836421,38.37,77505.75,0.7,-0.4915,0.00013,31.2642]
[1776435836708,38.37,77505.75,0.7,-0.4915,0.00013,31.2642]
[1776435837631,38.37,77505.75,0.7,-0.4915,0.00013,31.2642]
[1776435837754,38.37,77654.14,0.7,-0.47185,0.00013,31.25317]
[1776435837968,38.37,77654.14,0.7,-0.47185,0.00013,31.25317]
[1776435838608,38.37,77654.14,0.7,-0.47185,0.00013,31.25317]
[1776435838763,38.38,77669.79,0.7,-0.46979,0.00013,31.24761]
[1776435838819,38.38,77669.79,0.7,-0.46979,0.00013,31.24761]
[1776435839258,38.38,77669.79,0.7,-0.46979,0.00013,31.24761]
[1776435839514,38.38,77669.79,0.7,-0.46979,0.00013,31.24761]
[1776435839636,38.38,77669.79,0.7,-0.46979,0.00013,31.24761]
[1776435839655,38.38,77669.79,0.7,-0.46979,0.00013,31.24761]
[1776435840812,38.38,77669.79,0.7,-0.46979,0.00013,31.24761]
[1776435840998,38.38,77677.04,0.7,-0.46884,0.00013,31.24474]
[1776435841387,38.38,77677.04,0.7,-0.46884,0.00013,31.24474]
[1776435842059,38.38,77677.04,0.7,-0.46884,0.00013,31.24474]
[1776435841451,38.38,77699.44,0.7,-0.46588,0.00013,31.23474]
[1776435842450,38.38,77699.44,0.7,-0.46588,0.00013,31.23474]
[1776435842609,38.38,77699.44,0.7,-0.46588,0.00013,31.23474]
[1776435842856,38.38,77696.16,0.7,-0.46631,0.00013,31.23631]
[1776435842928,38.38,77663.48,0.7,-0.47063,0.00013,31.24996]
[1776435844008,38.38,77663.48,0.7,-0.47063,0.00013,31.24996]
[1776435844414,38.38,77663.48,0.7,-0.47063,0.00013,31.24996]
[1776435844728,38.38,77663.48,0.7,-0.47063,0.00013,31.24996]
[1776435844815,38.37,77646.1,0.7,-0.47292,0.00013,31.25572]
[1776435846108,38.37,77634.55,0.7,-0.47444,0.00013,31.25898]
[1776435846932,38.37,77634.55,0.7,-0.47444,0.00013,31.25898]
[1776435846998,38.37,77634.55,0.7,-0.47444,0.00013,31.25898]
[1776435847713,38.37,77617.58,0.7,-0.47669,0.00013,31.26294]
[1776435847891,38.37,77617.58,0.7,-0.47669,0.00013,31.26294]
[1776435847983,38.37,77602.3,0.7,-0.47871,0.00013,31.26565]
[1776435849740,38.37,77586.37,0.7,-0.48082,0.00013,31.26763]
[1776435850227,38.37,77586.37,0.7,-0.48082,0.00013,31.26763]
[1776435850900,38.37,77583.25,0.7,-0.48123,0.00013,31.26791]
[1776435851381,38.37,77583.25,0.7,-0.48123,0.00013,31.26791]
[1776435851779,38.37,77583.25,0.7,-0.48123,0.00013,31.26791]
[1776435851804,38.37,77576.45,0.7,-0.48213,0.00013,31.26842]
[1776435855009,38.36,77579.45,0.7,-0.48173,0.00013,31.26821]
[1776435855252,38.36,77579.45,0.7,-0.48173,0.00013,31.26821]
[1776435856427,38.36,77580.26,0.7,-0.48162,0.00013,31.26815]
[1776435856509,38.36,77580.26,0.7,-0.48162,0.00013,31.26815]
[1776435856937,38.36,77587.29,0.7,-0.48069,0.00013,31.26753]
[1776435858876,38.36,77586.9,0.7,-0.48074,0.00013,31.26757]
[1776435860002,38.36,77586.69,0.7,-0.48077,0.00013,31.26759]
[1776435860673,38.36,77586.69,0.7,-0.48077,0.00013,31.26759]
[1776435860698,38.36,77586.69,0.7,-0.48077,0.00013,31.26759]
[1776435861815,38.36,77584.6,0.7,-0.48105,0.00013,31.26779]
[1776435861838,38.34,77565.77,0.7,-0.48354,0.00013,31.26888]
[1776435862381,38.34,77565.77,0.7,-0.48354,0.00013,31.26888]
[1776435862454,38.34,77554.99,0.7,-0.48497,0.00013,31.26896]
[1776435862925,38.34,77554.99,0.7,-0.48497,0.00013,31.26896]
[1776435863144,38.34,77554.99,0.7,-0.48497,0.00013,31.26896]
[1776435863451,38.34,77554.99,0.7,-0.48497,0.00013,31.26896]
[1776435863455,38.34,77554.99,0.7,-0.48497,0.00013,31.26896]
[1776435863759,38.34,77554.99,0.7,-0.48497,0.00013,31.26896]
[1776435863855,38.34,77558.73,0.7,-0.48448,0.00013,31.26898]
[1776435864459,38.34,77558.73,0.7,-0.48448,0.00013,31.26898]
[1776435864524,38.34,77553.54,0.7,-0.48516,0.00013,31.26894]
[1776435865205,38.34,77553.54,0.7,-0.48516,0.00013,31.26894]
[1776435866084,38.34,77555.3,0.7,-0.48493,0.00013,31.26896]
[1776435869024,38.34,77548.62,0.7,-0.48582,0.00013,31.26882]
[1776435872943,38.34,77551.92,0.7,-0.48538,0.00013,31.266]
[1776435872957,38.34,77551.92,0.7,-0.48538,0.00013,31.266]
[1776435873456,38.34,77551.92,0.7,-0.48538,0.00013,31.266]
[1776435873736,38.34,77551.92,0.7,-0.48538,0.00013,31.266]
[1776435873804,38.34,77555.62,0.7,-0.48489,0.00013,31.26606]
[1776435874041,38.34,77555.62,0.7,-0.48489,0.00013,31.26606]
[1776435874589,38.34,77555.62,0.7,-0.48489,0.00013,31.26606]
[1776435874722,38.34,77555.62,0.7,-0.48489,0.00013,31.26606]
[1776435874735,38.34,77555.62,0.7,-0.48489,0.00013,31.26606]
[1776435874745,38.34,77575.84,0.7,-0.48221,0.00013,31.26554]
[1776435874966,38.34,77575.84,0.7,-0.48221,0.00013,31.26554]
[1776435874974,38.34,77575.84,0.7,-0.48221,0.00013,31.26554]
[1776435875021,38.34,77575.84,0.7,-0.48221,0.00013,31.26554]
[1776435875106,38.34,77575.84,0.7,-0.48221,0.00013,31.26554]
[1776435875145,38.34,77603.16,0.7,-0.47859,0.00013,31.26259]
[1776435876339,38.34,77603.16,0.7,-0.47859,0.00013,31.26259]
[1776435876350,38.34,77603.16,0.7,-0.47859,0.00013,31.26259]
[1776435876366,38.33,77611.45,0.7,-0.47749,0.00013,31.26118]
[1776435877806,38.33,77611.45,0.7,-0.47749,0.00013,31.26118]
[1776435877492,38.34,77599.76,0.7,-0.47904,0.00013,31.2631]
[1776435878271,38.34,77599.76,0.7,-0.47904,0.00013,31.2631]
[1776435878858,38.34,77599.76,0.7,-0.47904,0.00013,31.2631]
[1776435879458,38.34,77595.52,0.7,-0.4796,0.00013,31.26367]
[1776435883345,38.34,77594.64,0.7,-0.47972,0.00013,31.26378]
[1776435883348,38.34,77594.64,0.7,-0.47972,0.00013,31.26378]
[1776435883431,38.34,77594.64,0.7,-0.47972,0.00013,31.26378]
[1776435883669,38.34,77594.64,0.7,-0.47972,0.00013,31.26378]
[1776435883750,38.34,77594.64,0.7,-0.47972,0.00013,31.26378]
[1776435883848,38.34,77594.64,0.7,-0.47972,0.00013,31.26378]
[1776435883909,38.33,77589.39,0.7,-0.48041,0.00013,31.2644]
[1776435884897,38.33,77585.99,0.7,-0.48086,0.00013,31.26474]
[1776435884902,38.33,77585.99,0.7,-0.48086,0.00013,31.26474]
[1776435885185,38.33,77585.99,0.7,-0.48086,0.00013,31.26474]
[1776435888822,38.32,77593.16,0.7,-0.47991,0.00013,31.26396]
[1776435888988,38.32,77593.16,0.7,-0.47991,0.00013,31.26396]
[1776435889173,38.32,77600.55,0.7,-0.47893,0.00013,31.26297]
[1776435890180,38.32,77608.27,0.7,-0.47791,0.00013,31.26174]
[1776435891550,38.32,77608.27,0.7,-0.47791,0.00013,31.26174]
[1776435891799,38.32,77608.27,0.7,-0.47791,0.00013,31.26174]
[1776435891589,38.32,77609.81,0.7,-0.47771,0.00013,31.26147]
[1776435892193,38.32,77614.79,0.7,-0.47705,0.00013,31.26054]
[1776435893725,38.32,77614.79,0.7,-0.47705,0.00013,31.26054]
[1776435893827,38.32,77622.2,0.7,-0.47606,0.00013,31.25899]
[1776435894208,38.32,77629.61,0.7,-0.47508,0.00013,31.25726]
[1776435895461,38.32,77629.61,0.7,-0.47508,0.00013,31.25726]
[1776435895474,38.32,77629.61,0.7,-0.47508,0.00013,31.25726]
[1776435895532,38.32,77629.61,0.7,-0.47508,0.00013,31.25726]
[1776435895592,38.32,77629.61,0.7,-0.47508,0.00013,31.25726]
[1776435895812,38.32,77629.61,0.7,-0.47508,0.00013,31.25726]
[1776435895865,38.32,77629.61,0.7,-0.47508,0.00013,31.25726]
[1776435895846,38.32,77635.99,0.7,-0.47424,0.00013,31.25561]
[1776435896108,38.32,77635.99,0.7,-0.47424,0.00013,31.25561]
[1776435896222,38.32,77635.99,0.7,-0.47424,0.00013,31.25561]
[1776435896307,38.32,77635.99,0.7,-0.47424,0.00013,31.25561]
[1776435896348,38.32,77635.99,0.7,-0.47424,0.00013,31.25561]
[1776435896408,38.32,77619.03,0.7,-0.47648,0.00013,31.25967]
[1776435897232,38.32,77611.76,0.7,-0.47745,0.00013,31.26111]
[1776435897969,38.32,77611.76,0.7,-0.47745,0.00013,31.26111]
[1776435898821,38.32,77611.76,0.7,-0.47745,0.00013,31.26111]
[1776435899572,38.32,77610.53,0.7,-0.47761,0.00013,31.26134]
[1776435899708,38.32,77603.64,0.7,-0.47852,0.00013,31.2625]
[1776435900713,38.32,77603.64,0.7,-0.47852,0.00013,31.2625]
[1776435901005,38.32,77603.63,0.7,-0.47852,0.00013,31.2625]
[1776435901102,38.32,77603.63,0.7,-0.47852,0.00013,31.2625]
[1776435901245,38.32,77603.63,0.7,-0.47852,0.00013,31.2625]
[1776435901357,38.32,77603.63,0.7,-0.47852,0.00013,31.2625]
[1776435901644,38.32,77603.63,0.7,-0.47852,0.00013,31.2625]
[1776435901706,38.31,77610.34,0.7,-0.47763,0.00013,31.26137]
[1776435902155,38.31,77610.34,0.7,-0.47763,0.00013,31.26137]
[1776435902350,38.31,77610.34,0.7,-0.47763,0.00013,31.26137]
[1776435902701,38.31,77610.34,0.7,-0.47763,0.00013,31.26137]
[1776435902824,38.31,77610.34,0.7,-0.47763,0.00013,31.26137]
[1776435905743,38.32,77601.52,0.7,-0.4788,0.00013,31.26283]
[1776435908775,38.33,77606.27,0.7,-0.47818,0.00013,31.26208]
[1776435909871,38.33,77607.86,0.7,-0.47797,0.00013,31.26182]
[1776435909328,38.33,77615.09,0.7,-0.47701,0.00013,31.26049]
[1776435911246,38.34,77617.3,0.7,-0.47672,0.00013,31.26005]
[1776435911300,38.34,77617.3,0.7,-0.47672,0.00013,31.26005]
[1776435911325,38.34,77617.3,0.7,-0.47672,0.00013,31.26005]
[1776435912199,38.34,77613.94,0.7,-0.47716,0.00013,31.26072]
[1776435912709,38.34,77613.94,0.7,-0.47716,0.00013,31.26072]
[1776435915240,38.35,77612.71,0.7,-0.47733,0.00013,31.26096]
[1776435915575,38.35,77612.71,0.7,-0.47733,0.00013,31.26096]
[1776435915926,38.35,77618.2,0.7,-0.4766,0.00013,31.25988]
[1776435916188,38.35,77618.2,0.7,-0.4766,0.00013,31.25988]
[1776435916838,38.35,77620.58,0.7,-0.47629,0.00013,31.25938]
[1776435920894,38.35,77613.3,0.7,-0.47725,0.00013,31.26085]
[1776435923304,38.35,77617.57,0.7,-0.47668,0.00013,31.26001]
[1776435923959,38.35,77617.42,0.7,-0.4767,0.00013,31.26004]
[1776435928888,38.35,77615.45,0.7,-0.47696,0.00013,31.26043]
[1776435929005,38.34,77616.61,0.7,-0.47681,0.00013,31.2602]
[1776435929470,38.34,77626.63,0.7,-0.47548,0.00013,31.25801]
[1776435930914,38.34,77634.54,0.7,-0.47444,0.00013,31.25603]
[1776435930965,38.34,77634.54,0.7,-0.47444,0.00013,31.25603]
[1776435931127,38.34,77634.54,0.7,-0.47444,0.00013,31.25603]
[1776435931237,38.34,77634.54,0.7,-0.47444,0.00013,31.25603]
[1776435931404,38.34,77634.54,0.7,-0.47444,0.00013,31.25603]
[1776435931586,38.34,77634.54,0.7,-0.47444,0.00013,31.25603]
[1776435931700,38.34,77634.54,0.7,-0.47444,0.00013,31.25603]
[1776435931726,38.34,77634.54,0.7,-0.47444,0.00013,31.25603]
[1776435931785,38.34,77634.54,0.7,-0.47444,0.00013,31.25603]
[1776435931815,38.34,77659.61,0.7,-0.47112,0.00013,31.24544]
[1776435932034,38.34,77659.61,0.7,-0.47112,0.00013,31.24544]
[1776435932051,38.34,77659.61,0.7,-0.47112,0.00013,31.24544]
[1776435932098,38.34,77659.61,0.7,-0.47112,0.00013,31.24544]
[1776435932278,38.34,77659.61,0.7,-0.47112,0.00013,31.24544]
[1776435932796,38.34,77659.61,0.7,-0.47112,0.00013,31.24544]
[1776435932873,38.34,77648.11,0.7,-0.47264,0.00013,31.24923]
[1776435932935,38.34,77648.11,0.7,-0.47264,0.00013,31.24923]
[1776435934988,38.34,77642.13,0.7,-0.47343,0.00013,31.25102]
[1776435935795,38.34,77642.13,0.7,-0.47343,0.00013,31.25102]
[1776435935896,38.34,77634.09,0.7,-0.47449,0.00013,31.25323]
[1776435936588,38.34,77634.09,0.7,-0.47449,0.00013,31.25323]
[1776435936855,38.34,77637.08,0.7,-0.4741,0.00013,31.25243]
[1776435938764,38.34,77639.24,0.7,-0.47381,0.00013,31.25184]
[1776435939308,38.34,77637.63,0.7,-0.47403,0.00013,31.25228]
[1776435939540,38.34,77649.3,0.7,-0.47248,0.00013,31.24885]
[1776435941229,38.34,77652.06,0.7,-0.47212,0.00013,31.24797]
[1776435942691,38.34,77650.26,0.7,-0.47236,0.00013,31.24854]
[1776435942787,38.34,77650.26,0.7,-0.47236,0.00013,31.24854]
[1776435942792,38.33,77649.48,0.7,-0.47246,0.00013,31.24879]
[1776435943248,38.33,77649.48,0.7,-0.47246,0.00013,31.24879]
[1776435943310,38.33,77649.48,0.7,-0.47246,0.00013,31.24879]
[1776435943556,38.33,77649.48,0.7,-0.47246,0.00013,31.24879]
[1776435943742,38.33,77640.38,0.7,-0.47366,0.00013,31.25151]
[1776435944664,38.33,77640.38,0.7,-0.47366,0.00013,31.25151]
[1776435944712,38.33,77648.76,0.7,-0.47255,0.00013,31.24901]
[1776435945617,38.33,77648.76,0.7,-0.47255,0.00013,31.24901]
[1776435945636,38.33,77648.76,0.7,-0.47255,0.00013,31.24901]
[1776435945740,38.33,77658.87,0.7,-0.47122,0.00013,31.24567]
[1776435947708,38.33,77664.11,0.7,-0.47052,0.00013,31.24381]
[1776435947713,38.33,77664.11,0.7,-0.47052,0.00013,31.24381]
[1776435950242,38.33,77660.1,0.7,-0.47105,0.00013,31.24524]
[1776435955652,38.33,77662.65,0.7,-0.47071,0.00013,31.24433]
[1776435957559,38.33,77663.47,0.7,-0.47061,0.00013,31.24403]
[1776435957835,38.33,77663.47,0.7,-0.47061,0.00013,31.24403]
[1776435957900,38.33,77663.47,0.7,-0.47061,0.00013,31.24403]
[1776435958654,38.33,77661.55,0.7,-0.47086,0.00013,31.24472]
[1776435959475,38.33,77656.05,0.7,-0.47159,0.00013,31.24663]
[1776435960315,38.33,77655.93,0.7,-0.4716,0.00013,31.24667]
[1776435960866,38.33,77655.93,0.7,-0.4716,0.00013,31.24667]
[1776435963614,38.32,77654.95,0.7,-0.47173,0.00013,31.24699]
[1776435965372,38.32,77656.22,0.7,-0.47156,0.00013,31.24656]
[1776435966927,38.32,77656.51,0.7,-0.47152,0.00013,31.24647]
[1776435967410,38.32,77656.12,0.7,-0.47158,0.00013,31.2466]
[1776435968983,38.32,77656.5,0.7,-0.47153,0.00013,31.24647]
[1776435968986,38.32,77656.5,0.7,-0.47153,0.00013,31.24647]
[1776435969312,38.32,77656.5,0.7,-0.47153,0.00013,31.24647]
[1776435969341,38.32,77656.5,0.7,-0.47153,0.00013,31.24647]
[1776435969359,38.32,77656.5,0.7,-0.47153,0.00013,31.24647]
[1776435969362,38.32,77656.5,0.7,-0.47153,0.00013,31.24647]
[1776435969417,38.32,77656.5,0.7,-0.47153,0.00013,31.24647]
[1776435969851,38.32,77663.72,0.7,-0.47057,0.00013,31.24392]
[1776435970061,38.32,77663.72,0.7,-0.47057,0.00013,31.24392]
[1776435970149,38.32,77663.72,0.7,-0.47057,0.00013,31.24392]
[1776435970268,38.32,77663.72,0.7,-0.47057,0.00013,31.24392]
[1776435970365,38.32,77663.72,0.7,-0.47057,0.00013,31.24392]
[1776435970584,38.32,77663.72,0.7,-0.47057,0.00013,31.24392]
[1776435970772,38.32,77698.0,0.7,-0.46604,0.00013,31.22941]
[1776435971675,38.32,77698.0,0.7,-0.46604,0.00013,31.22941]
[1776435971773,38.32,77698.0,0.7,-0.46604,0.00013,31.22941]
[1776435971779,38.32,77702.73,0.7,-0.46542,0.00013,31.22709]
[1776435972297,38.32,77702.73,0.7,-0.46542,0.00013,31.22709]
[1776435972425,38.32,77702.73,0.7,-0.46542,0.00013,31.22709]
[1776435972868,38.32,77702.73,0.7,-0.46542,0.00013,31.22709]
[1776435972892,38.32,77713.21,0.7,-0.46403,0.00013,31.22168]
[1776435973194,38.32,77713.21,0.7,-0.46403,0.00013,31.22168]
[1776435973490,38.32,77713.21,0.7,-0.46403,0.00013,31.22168]
[1776435973850,38.32,77713.21,0.7,-0.46403,0.00013,31.22168]
[1776435973937,38.32,77713.21,0.7,-0.46403,0.00013,31.22168]
[1776435973992,38.31,77741.8,0.7,-0.46026,0.00013,31.20495]
[1776435974064,38.31,77741.8,0.7,-0.46026,0.00013,31.20495]
[1776435974754,38.31,77741.8,0.7,-0.46026,0.00013,31.20495]
[1776435974822,38.31,77741.8,0.7,-0.46026,0.00013,31.20495]
[1776435974939,38.31,77741.8,0.7,-0.46026,0.00013,31.20495]
[1776435974868,38.31,77750.55,0.7,-0.4591,0.00013,31.19928]
[1776435975232,38.31,77750.55,0.7,-0.4591,0.00013,31.19928]
[1776435975545,38.31,77750.55,0.7,-0.4591,0.00013,31.19928]
[1776435975939,38.31,77750.55,0.7,-0.4591,0.00013,31.19928]
[1776435975900,38.31,77744.17,0.7,-0.45994,0.00013,31.20343]
[1776435976417,38.31,77744.17,0.7,-0.45994,0.00013,31.20343]
[1776435977355,38.31,77738.32,0.7,-0.46071,0.00013,31.20712]
[1776435977804,38.31,77738.32,0.7,-0.46071,0.00013,31.20712]
[1776435977834,38.31,77738.32,0.7,-0.46071,0.00013,31.20712]
[1776435977896,38.31,77738.32,0.7,-0.46071,0.00013,31.20712]
[1776435977883,38.31,77723.88,0.7,-0.46262,0.00013,31.21573]
[1776435978829,38.31,77712.88,0.7,-0.46407,0.00013,31.22181]
[1776435979802,38.31,77712.88,0.7,-0.46407,0.00013,31.22181]
[1776435981850,38.31,77720.0,0.7,-0.46313,0.00013,31.21792]
[1776435986284,38.31,77717.09,0.7,-0.46351,0.00013,31.21954]
[1776435986621,38.31,77717.09,0.7,-0.46351,0.00013,31.21954]
[1776435987761,38.31,77712.66,0.7,-0.4641,0.00013,31.22194]
[1776435988149,38.31,77712.39,0.7,-0.46414,0.00013,31.22208]
[1776435988231,38.31,77712.39,0.7,-0.46414,0.00013,31.22208]
[1776435988386,38.31,77712.39,0.7,-0.46414,0.00013,31.22208]
[1776435988480,38.31,77712.39,0.7,-0.46414,0.00013,31.22208]
[1776435988494,38.31,77712.39,0.7,-0.46414,0.00013,31.22208]
[1776435988608,38.31,77712.39,0.7,-0.46414,0.00013,31.22208]
[1776435988900,38.31,77683.42,0.7,-0.46796,0.00013,31.23605]
[1776435989492,38.31,77683.42,0.7,-0.46796,0.00013,31.23605]
[1776435989528,38.31,77683.42,0.7,-0.46796,0.00013,31.23605]
[1776435989666,38.31,77683.42,0.7,-0.46796,0.00013,31.23605]
[1776435989907,38.31,77661.14,0.7,-0.47091,0.00013,31.24483]
[1776435990799,38.31,77661.14,0.7,-0.47091,0.00013,31.24483]
[1776435990896,38.31,77661.14,0.7,-0.47091,0.00013,31.24483]
[1776435990918,38.31,77660.9,0.7,-0.47094,0.00013,31.24491]
[1776435991359,38.31,77660.9,0.7,-0.47094,0.00013,31.24491]
[1776435991824,38.31,77660.9,0.7,-0.47094,0.00013,31.24491]
[1776435991944,38.31,77660.9,0.7,-0.47094,0.00013,31.24491]
[1776435991985,38.31,77660.9,0.7,-0.47094,0.00013,31.24491]
[1776435991926,38.31,77645.7,0.7,-0.47295,0.00013,31.24699]
[1776435992746,38.31,77645.7,0.7,-0.47295,0.00013,31.24699]
[1776435992934,38.31,77661.41,0.7,-0.47087,0.00013,31.24181]
[1776435993579,38.31,77661.41,0.7,-0.47087,0.00013,31.24181]
[1776435993785,38.31,77661.41,0.7,-0.47087,0.00013,31.24181]
[1776435993941,38.3,77660.49,0.7,-0.47099,0.00013,31.24213]
[1776435994130,38.3,77660.49,0.7,-0.47099,0.00013,31.24213]
[1776435994914,38.3,77660.49,0.7,-0.47099,0.00013,31.24213]
[1776435994953,38.3,77660.49,0.7,-0.47099,0.00013,31.24213]
[1776435995082,38.3,77660.49,0.7,-0.47099,0.00013,31.24213]
[1776435995258,38.3,77660.49,0.7,-0.47099,0.00013,31.24213]
[1776435994954,38.3,77663.63,0.7,-0.47057,0.00013,31.24101]
[1776435996010,38.3,77663.63,0.7,-0.47057,0.00013,31.24101]
[1776435995995,38.3,77709.58,0.7,-0.4645,0.00013,31.22062]
[1776435996373,38.3,77709.58,0.7,-0.4645,0.00013,31.22062]
[1776435997018,38.3,77721.55,0.7,-0.46292,0.00013,31.21412]
[1776435997338,38.3,77721.55,0.7,-0.46292,0.00013,31.21412]
[1776435997366,38.3,77721.55,0.7,-0.46292,0.00013,31.21412]
[1776435997422,38.3,77721.55,0.7,-0.46292,0.00013,31.21412]
[1776435997985,38.3,77722.8,0.7,-0.46276,0.00013,31.21341]
[1776435998459,38.3,77722.8,0.7,-0.46276,0.00013,31.21341]
[1776435998807,38.3,77722.8,0.7,-0.46276,0.00013,31.21341]
[1776435998993,38.3,77720.26,0.7,-0.46309,0.00013,31.21484]
[1776435999515,38.3,77720.26,0.7,-0.46309,0.00013,31.21484]
[1776435999537,38.3,77720.26,0.7,-0.46309,0.00013,31.21484]
[1776435999683,38.3,77720.26,0.7,-0.46309,0.00013,31.21484]
[1776436000000,38.3,77722.82,0.7,-0.46275,0.00013,31.2134]
[1776436000378,38.3,77722.82,0.7,-0.46275,0.00013,31.2134]
[1776436001028,38.3,77731.95,0.7,-0.46155,0.00013,31.20807]
[1776436001253,38.3,77731.95,0.7,-0.46155,0.00013,31.20807]
[1776436002014,38.3,77733.93,0.7,-0.46129,0.00013,31.20687]
[1776436003080,38.3,77733.93,0.7,-0.46129,0.00013,31.20687]
[1776436003377,38.3,77732.37,0.7,-0.46149,0.00013,31.20781]
[1776436004028,38.3,77740.54,0.7,-0.46041,0.00013,31.20278]
[1776436004090,38.3,77740.54,0.7,-0.46041,0.00013,31.20278]
[1776436004203,38.3,77740.54,0.7,-0.46041,0.00013,31.20278]
[1776436004704,38.3,77740.54,0.7,-0.46041,0.00013,31.20278]
[1776436004737,38.3,77740.54,0.7,-0.46041,0.00013,31.20278]
[1776436005017,38.3,77740.54,0.7,-0.46041,0.00013,31.20278]
[1776436005052,38.3,77740.54,0.7,-0.46041,0.00013,31.20278]
[1776436005057,38.3,77733.14,0.7,-0.46139,0.00013,31.20734]
[1776436006292,38.3,77735.62,0.7,-0.46106,0.00013,31.20583]
[1776436006295,38.3,77735.62,0.7,-0.46106,0.00013,31.20583]
[1776436007066,38.3,77735.62,0.7,-0.46106,0.00013,31.20583]
[1776436007049,38.3,77719.0,0.7,-0.46326,0.00013,31.21553]
[1776436007596,38.3,77719.0,0.7,-0.46326,0.00013,31.21553]
[1776436008056,38.3,77715.41,0.7,-0.46373,0.00013,31.21749]
[1776436009242,38.3,77713.41,0.7,-0.46399,0.00013,31.21857]
[1776436010070,38.3,77724.7,0.7,-0.4625,0.00013,31.2123]
[1776436010354,38.3,77724.7,0.7,-0.4625,0.00013,31.2123]
[1776436010438,38.3,77724.7,0.7,-0.4625,0.00013,31.2123]
[1776436010553,38.3,77724.7,0.7,-0.4625,0.00013,31.2123]
[1776436011547,38.29,77727.51,0.7,-0.46213,0.00013,31.21066]
[1776436012785,38.29,77726.69,0.7,-0.46224,0.00013,31.21114]
[1776436012886,38.29,77726.69,0.7,-0.46224,0.00013,31.21113]
[1776436013097,38.29,77726.69,0.7,-0.46224,0.00013,31.21113]
[1776436013203,38.29,77726.69,0.7,-0.46224,0.00013,31.21113]
[1776436018957,38.29,77730.06,0.7,-0.46179,0.00013,31.20915]
[1776436021151,38.29,77719.6,0.7,-0.46317,0.00013,31.21516]
[1776436023168,38.29,77726.55,0.7,-0.46225,0.00013,31.2112]
[1776436024315,38.29,77726.55,0.7,-0.46225,0.00013,31.2112]
[1776436024413,38.29,77726.55,0.7,-0.46225,0.00013,31.2112]
[1776436024618,38.29,77726.55,0.7,-0.46225,0.00013,31.2112]
[1776436025453,38.29,77723.37,0.7,-0.46267,0.00013,31.21303]
[1776436025454,38.29,77723.37,0.7,-0.46267,0.00013,31.21303]
[1776436025879,38.29,77723.37,0.7,-0.46267,0.00013,31.21303]
[1776436025985,38.29,77723.37,0.7,-0.46267,0.00013,31.21303]
[1776436028285,38.29,77719.63,0.7,-0.46317,0.00013,31.21513]
[1776436028392,38.29,77719.63,0.7,-0.46317,0.00013,31.21513]
[1776436028514,38.29,77719.63,0.7,-0.46317,0.00013,31.21513]
[1776436032035,38.29,77722.01,0.7,-0.46285,0.00013,31.2138]
[1776436033340,38.29,77729.45,0.7,-0.46187,0.00013,31.2095]
[1776436038598,38.29,77731.22,0.7,-0.46164,0.00013,31.20846]
[1776436043900,38.29,77735.2,0.7,-0.46112,0.00013,31.20607]
[1776436043909,38.29,77735.2,0.7,-0.46112,0.00013,31.20607]
[1776436044101,38.29,77735.2,0.7,-0.46112,0.00013,31.20607]
[1776436044127,38.29,77736.31,0.7,-0.46097,0.00013,31.20539]
[1776436044329,38.29,77736.31,0.7,-0.46097,0.00013,31.20539]
[1776436044433,38.29,77736.31,0.7,-0.46097,0.00013,31.20539]
[1776436044727,38.29,77736.31,0.7,-0.46097,0.00013,31.20539]
[1776436044803,38.29,77736.31,0.7,-0.46097,0.00013,31.20539]
[1776436044821,38.29,77727.84,0.7,-0.46209,0.00013,31.21047]
[1776436045233,38.29,77727.84,0.7,-0.46209,0.00013,31.21047]
[1776436045325,38.29,77721.22,0.7,-0.46296,0.00013,31.21427]
[1776436047439,38.29,77717.16,0.7,-0.4635,0.00013,31.21653]
[1776436051954,38.29,77718.87,0.7,-0.46327,0.00013,31.21558]
[1776436052057,38.29,77719.55,0.7,-0.46318,0.00013,31.21227]
[1776436052863,38.29,77719.55,0.7,-0.46318,0.00013,31.21227]
[1776436054461,38.29,77728.67,0.7,-0.46197,0.00013,31.20705]
[1776436054468,38.29,77728.67,0.7,-0.46197,0.00013,31.20705]
[1776436057037,38.29,77732.1,0.7,-0.46152,0.00013,31.205]
[1776436058190,38.29,77734.39,0.7,-0.46122,0.00013,31.20361]
[1776436059294,38.29,77734.56,0.7,-0.46119,0.00013,31.2035]
[1776436061899,38.29,77737.9,0.7,-0.46075,0.00013,31.20144]
[1776436063853,38.28,77746.62,0.7,-0.4596,0.00013,31.1959]
[1776436064493,38.28,77748.91,0.7,-0.4593,0.00013,31.1944]
[1776436064603,38.28,77748.91,0.7,-0.4593,0.00013,31.1944]
[1776436064840,38.28,77748.91,0.7,-0.4593,0.00013,31.1944]
[1776436065999,38.28,77758.99,0.7,-0.45797,0.00013,31.18759]
[1776436070129,38.28,77761.03,0.7,-0.4577,0.00013,31.18617]
[1776436071526,38.28,77764.42,0.7,-0.45725,0.00013,31.18378]
[1776436071591,38.28,77764.42,0.7,-0.45725,0.00013,31.18378]
[1776436071756,38.28,77764.42,0.7,-0.45725,0.00013,31.18378]
[1776436071840,38.28,77764.42,0.7,-0.45725,0.00013,31.18378]
[1776436072122,38.28,77764.42,0.7,-0.45725,0.00013,31.18378]
[1776436071987,38.28,77771.08,0.7,-0.45638,0.00013,31.17897]
[1776436072390,38.28,77771.08,0.7,-0.45638,0.00013,31.17897]
[1776436072497,38.28,77771.08,0.7,-0.45638,0.00013,31.17897]
[1776436072798,38.28,77771.08,0.7,-0.45638,0.00013,31.17897]
[1776436072813,38.28,77782.65,0.7,-0.45485,0.00013,31.17024]
[1776436074150,38.28,77782.65,0.7,-0.45485,0.00013,31.17024]
[1776436074246,38.28,77782.66,0.7,-0.45485,0.00013,31.17023]
[1776436075175,38.28,77782.66,0.7,-0.45485,0.00013,31.17023]
[1776436075850,38.28,77782.66,0.7,-0.45485,0.00013,31.17023]
[1776436075925,38.28,77782.66,0.7,-0.45485,0.00013,31.17023]
[1776436076027,38.28,77776.64,0.7,-0.45564,0.00013,31.17482]
[1776436078729,38.28,77772.87,0.7,-0.45614,0.00013,31.17763]
[1776436078783,38.28,77770.9,0.7,-0.4564,0.00013,31.17908]
[1776436080741,38.28,77769.43,0.7,-0.45659,0.00013,31.18014]
[1776436082005,38.28,77769.42,0.7,-0.45659,0.00013,31.18014]
[1776436082037,38.28,77760.82,0.7,-0.45772,0.00013,31.18627]
[1776436082909,38.28,77760.82,0.7,-0.45772,0.00013,31.18627]
[1776436082960,38.28,77760.82,0.7,-0.45772,0.00013,31.18627]
[1776436083156,38.28,77760.82,0.7,-0.45772,0.00013,31.18627]
[1776436083822,38.28,77746.2,0.7,-0.45965,0.00013,31.19613]
[1776436084235,38.28,77746.2,0.7,-0.45965,0.00013,31.19613]
[1776436084402,38.28,77746.2,0.7,-0.45965,0.00013,31.19613]
[1776436088202,38.28,77738.29,0.7,-0.46069,0.00013,31.20115]
[1776436091000,38.27,77739.43,0.7,-0.46054,0.00013,31.20044]
[1776436094083,38.27,77737.38,0.7,-0.46081,0.00013,31.20171]
[1776436094506,38.27,77737.33,0.7,-0.46082,0.00013,31.20173]
[1776436096553,38.27,77739.65,0.7,-0.46051,0.00013,31.20029]
[1776436100721,38.27,77747.28,0.7,-0.4595,0.00013,31.19539]
[1776436102606,38.27,77742.15,0.7,-0.46018,0.00013,31.19869]
[1776436102852,38.27,77742.15,0.7,-0.46018,0.00013,31.19869]
[1776436104010,38.27,77737.49,0.7,-0.4608,0.00013,31.20162]
[1776436104648,38.27,77732.14,0.7,-0.4615,0.00013,31.20488]
[1776436104787,38.27,77732.14,0.7,-0.4615,0.00013,31.20488]
[1776436105142,38.27,77722.57,0.7,-0.46276,0.00013,31.21048]
[1776436105756,38.27,77704.57,0.7,-0.46514,0.00013,31.22015]
[1776436107770,38.27,77702.73,0.7,-0.46539,0.00013,31.22108]
[1776436112925,38.27,77699.36,0.7,-0.46583,0.00013,31.21982]
[1776436113245,38.26,77697.83,0.7,-0.46603,0.00013,31.22056]
[1776436113280,38.26,77697.83,0.7,-0.46603,0.00013,31.22056]
[1776436113669,38.26,77697.83,0.7,-0.46603,0.00013,31.22056]
[1776436113822,38.26,77697.83,0.7,-0.46603,0.00013,31.22056]
[1776436113876,38.26,77697.83,0.7,-0.46603,0.00013,31.22056]
[1776436114172,38.26,77673.68,0.7,-0.46923,0.00013,31.23124]
[1776436114936,38.26,77673.68,0.7,-0.46923,0.00013,31.23124]
[1776436115029,38.26,77674.76,0.7,-0.46908,0.00013,31.23081]
[1776436116835,38.26,77662.52,0.7,-0.4707,0.00013,31.2355]
[1776436120226,38.26,77662.16,0.7,-0.47075,0.00013,31.23562]
[1776436120319,38.26,77662.16,0.7,-0.47075,0.00013,31.23562]
[1776436120617,38.26,77662.16,0.7,-0.47075,0.00013,31.23562]
[1776436120865,38.26,77651.04,0.7,-0.47223,0.00013,31.23942]
[1776436121820,38.26,77651.04,0.7,-0.47223,0.00013,31.23942]
[1776436121872,38.26,77643.55,0.7,-0.47322,0.00013,31.24174]
[1776436123872,38.26,77641.9,0.7,-0.47344,0.00013,31.24222]
[1776436124111,38.26,77641.9,0.7,-0.47344,0.00013,31.24222]
[1776436125899,38.26,77629.07,0.7,-0.47514,0.00013,31.24567]
[1776436127792,38.26,77625.19,0.7,-0.47565,0.00013,31.2466]
[1776436128276,38.26,77625.18,0.7,-0.47565,0.00013,31.2466]
[1776436128922,38.26,77623.01,0.7,-0.47594,0.00013,31.2471]
[1776436130145,38.26,77623.01,0.7,-0.47594,0.00013,31.2471]
[1776436130159,38.26,77623.01,0.7,-0.47594,0.00013,31.2471]
[1776436130196,38.26,77623.01,0.7,-0.47594,0.00013,31.2471]
[1776436130212,38.26,77623.11,0.7,-0.47593,0.00013,31.24707]
[1776436130557,38.26,77623.11,0.7,-0.47593,0.00013,31.24707]
[1776436132676,38.26,77620.4,0.7,-0.47629,0.00013,31.24767]
[1776436132678,38.26,77620.4,0.7,-0.47629,0.00013,31.24767]
[1776436132692,38.26,77620.4,0.7,-0.47629,0.00013,31.24767]
[1776436132879,38.26,77620.4,0.7,-0.47629,0.00013,31.24767]
[1776436133141,38.26,77620.4,0.7,-0.47629,0.00013,31.24767]
[1776436133143,38.25,77620.44,0.7,-0.47628,0.00013,31.24766]
[1776436134290,38.25,77620.47,0.7,-0.47628,0.00013,31.24766]
[1776436134306,38.25,77620.47,0.7,-0.47628,0.00013,31.24766]
[1776436135085,38.25,77620.47,0.7,-0.47628,0.00013,31.24766]
[1776436135791,38.25,77619.36,0.7,-0.47642,0.00013,31.24789]
[1776436135952,38.25,77619.36,0.7,-0.47642,0.00013,31.24789]
[1776436135971,38.25,77603.7,0.7,-0.4785,0.00013,31.2508]
[1776436137164,38.25,77603.7,0.7,-0.4785,0.00013,31.2508]
[1776436138292,38.25,77599.84,0.7,-0.47901,0.00013,31.25139]
[1776436139206,38.25,77599.84,0.7,-0.47901,0.00013,31.25139]
[1776436139217,38.25,77599.84,0.7,-0.47901,0.00013,31.25139]
[1776436139385,38.25,77597.85,0.7,-0.47928,0.00013,31.25167]
[1776436139613,38.25,77597.85,0.7,-0.47928,0.00013,31.25167]
[1776436139999,38.25,77604.21,0.7,-0.47843,0.00013,31.25072]
[1776436142446,38.25,77606.47,0.7,-0.47813,0.00013,31.25035]
[1776436142461,38.25,77606.47,0.7,-0.47813,0.00013,31.25035]
[1776436142506,38.25,77606.47,0.7,-0.47813,0.00013,31.25035]
[1776436142518,38.25,77606.47,0.7,-0.47813,0.00013,31.25035]
[1776436142914,38.25,77606.47,0.7,-0.47813,0.00013,31.25035]
[1776436143005,38.25,77606.47,0.7,-0.47813,0.00013,31.25035]
[1776436143020,38.25,77608.9,0.7,-0.47781,0.00013,31.24993]
[1776436145207,38.25,77607.64,0.7,-0.47798,0.00013,31.25015]
[1776436147049,38.24,77600.97,0.7,-0.47886,0.00013,31.25122]
[1776436147885,38.24,77600.97,0.7,-0.47886,0.00013,31.25122]
[1776436147923,38.24,77600.97,0.7,-0.47886,0.00013,31.25122]
[1776436147993,38.24,77600.97,0.7,-0.47886,0.00013,31.25122]
[1776436148134,38.24,77600.97,0.7,-0.47886,0.00013,31.25122]
[1776436148231,38.24,77596.34,0.7,-0.47948,0.00013,31.25187]
[1776436148267,38.24,77596.34,0.7,-0.47948,0.00013,31.25187]
[1776436148364,38.24,77596.34,0.7,-0.47948,0.00013,31.25187]
[1776436148822,38.24,77596.34,0.7,-0.47948,0.00013,31.25187]
[1776436149178,38.24,77596.34,0.7,-0.47948,0.00013,31.25187]
[1776436149224,38.24,77596.34,0.7,-0.47948,0.00013,31.25187]
[1776436149182,38.24,77570.5,0.7,-0.48291,0.00013,31.25416]
[1776436149422,38.24,77570.5,0.7,-0.48291,0.00013,31.25416]
[1776436150073,38.24,77567.78,0.7,-0.48327,0.00013,31.25427]
[1776436151937,38.24,77566.15,0.7,-0.48349,0.00013,31.25432]
[1776436153701,38.24,77567.76,0.7,-0.48327,0.00013,31.25427]
[1776436157649,38.23,77571.72,0.7,-0.48275,0.00013,31.2541]
[1776436157937,38.23,77571.72,0.7,-0.48275,0.00013,31.2541]
[1776436157995,38.23,77571.72,0.7,-0.48275,0.00013,31.2541]
[1776436158264,38.23,77571.72,0.7,-0.48275,0.00013,31.2541]
[1776436158301,38.23,77571.72,0.7,-0.48275,0.00013,31.2541]
[1776436158136,38.23,77559.67,0.7,-0.48435,0.00013,31.25443]
[1776436158694,38.23,77559.67,0.7,-0.48435,0.00013,31.25443]
[1776436159156,38.23,77559.67,0.7,-0.48435,0.00013,31.25443]
[1776436159246,38.23,77546.03,0.7,-0.48616,0.00013,31.25419]
[1776436160072,38.23,77546.03,0.7,-0.48616,0.00013,31.25419]
[1776436160254,38.23,77552.63,0.7,-0.48529,0.00013,31.25439]
[1776436160315,38.23,77552.63,0.7,-0.48529,0.00013,31.25439]
[1776436162531,38.23,77552.45,0.7,-0.48531,0.00013,31.25438]
[1776436163170,38.23,77545.28,0.7,-0.48626,0.00013,31.25416]
[1776436163311,38.23,77545.28,0.7,-0.48626,0.00013,31.25416]
[1776436163885,38.23,77545.28,0.7,-0.48626,0.00013,31.25416]
[1776436163958,38.23,77545.28,0.7,-0.48626,0.00013,31.25416]
[1776436164178,38.23,77526.5,0.7,-0.48876,0.00013,31.25272]
[1776436164293,38.23,77526.5,0.7,-0.48876,0.00013,31.25272]
[1776436164298,38.23,77526.5,0.7,-0.48876,0.00013,31.25272]
[1776436165004,38.23,77526.5,0.7,-0.48876,0.00013,31.25272]
[1776436165185,38.23,77512.39,0.7,-0.49064,0.00013,31.25083]
[1776436166303,38.23,77510.68,0.7,-0.49087,0.00013,31.25056]
[1776436169003,38.23,77511.66,0.7,-0.49074,0.00013,31.25072]
[1776436169213,38.22,77520.58,0.7,-0.48955,0.00013,31.25201]
[1776436169350,38.22,77520.58,0.7,-0.48955,0.00013,31.25201]
[1776436169380,38.22,77520.58,0.7,-0.48955,0.00013,31.25201]
[1776436169763,38.22,77520.58,0.7,-0.48955,0.00013,31.25201]
[1776436170006,38.22,77520.58,0.7,-0.48955,0.00013,31.25201]
[1776436170220,38.22,77530.17,0.7,-0.48828,0.00013,31.2531]
[1776436170596,38.22,77530.17,0.7,-0.48828,0.00013,31.2531]
[1776436170934,38.22,77530.17,0.7,-0.48828,0.00013,31.2531]
[1776436170965,38.22,77530.17,0.7,-0.48828,0.00013,31.2531]
[1776436171051,38.22,77530.17,0.7,-0.48828,0.00013,31.2531]
[1776436171167,38.22,77530.17,0.7,-0.48828,0.00013,31.2531]
[1776436171261,38.22,77530.17,0.7,-0.48828,0.00013,31.2531]
[1776436171247,38.22,77525.3,0.7,-0.48892,0.00013,31.24968]
[1776436171356,38.22,77525.3,0.7,-0.48892,0.00013,31.24968]
[1776436171443,38.22,77525.3,0.7,-0.48892,0.00013,31.24968]
[1776436172348,38.22,77519.38,0.7,-0.48971,0.00013,31.24895]
[1776436173918,38.22,77518.92,0.7,-0.48977,0.00013,31.24889]
[1776436174268,38.22,77514.06,0.7,-0.49042,0.00013,31.24819]
[1776436177214,38.22,77507.8,0.7,-0.49126,0.00013,31.24716]
[1776436178296,38.22,77501.21,0.7,-0.49213,0.00013,31.24594]
[1776436179641,38.22,77501.21,0.7,-0.49213,0.00013,31.24594]
[1776436179817,38.22,77501.21,0.7,-0.49213,0.00013,31.24594]
[1776436179881,38.22,77501.21,0.7,-0.49213,0.00013,31.24594]
[1776436180030,38.22,77501.21,0.7,-0.49213,0.00013,31.24594]
[1776436180057,38.22,77501.21,0.7,-0.49213,0.00013,31.24594]
[1776436180316,38.22,77501.21,0.7,-0.49213,0.00013,31.24594]
[1776436180881,38.22,77490.79,0.7,-0.49352,0.00013,31.24369]
[1776436182142,38.22,77490.79,0.7,-0.49352,0.00013,31.24369]
[1776436183931,38.21,77479.11,0.7,-0.49508,0.00013,31.24073]
[1776436186239,38.21,77478.3,0.7,-0.49519,0.00013,31.2405]
[1776436186531,38.21,77478.3,0.7,-0.49519,0.00013,31.2405]
[1776436187282,38.21,77478.3,0.7,-0.49519,0.00013,31.2405]
[1776436191334,38.21,77475.29,0.7,-0.49559,0.00013,31.23965]
[1776436192439,38.21,77479.6,0.7,-0.49502,0.00013,31.24086]
[1776436192705,38.21,77479.6,0.7,-0.49502,0.00013,31.24086]
[1776436194211,38.21,77479.75,0.7,-0.495,0.00013,31.2409]
[1776436195639,38.21,77479.92,0.7,-0.49497,0.00013,31.24095]
[1776436195929,38.21,77479.92,0.7,-0.49497,0.00013,31.24095]
[1776436196045,38.21,77479.92,0.7,-0.49497,0.00013,31.24095]
[1776436196351,38.2,77480.17,0.7,-0.49494,0.00013,31.24102]
[1776436196997,38.2,77480.17,0.7,-0.49494,0.00013,31.24102]
[1776436197469,38.2,77485.24,0.7,-0.49427,0.00013,31.24235]
[1776436197968,38.2,77491.47,0.7,-0.49343,0.00013,31.24386]
[1776436199529,38.2,77500.25,0.7,-0.49227,0.00013,31.24575]
[1776436201737,38.2,77501.16,0.7,-0.49214,0.00013,31.24593]
[1776436201947,38.2,77501.16,0.7,-0.49214,0.00013,31.24593]
[1776436202948,38.2,77503.24,0.7,-0.49187,0.00013,31.24634]
[1776436203120,38.2,77503.24,0.7,-0.49187,0.00013,31.24634]
[1776436203256,38.2,77503.24,0.7,-0.49187,0.00013,31.24634]
[1776436203205,38.2,77511.93,0.7,-0.49071,0.00013,31.24786]
[1776436203587,38.2,77511.93,0.7,-0.49071,0.00013,31.24786]
[1776436203982,38.2,77511.93,0.7,-0.49071,0.00013,31.24786]
[1776436204224,38.2,77527.11,0.7,-0.48869,0.00013,31.24989]
[1776436204771,38.2,77526.63,0.7,-0.48875,0.00013,31.24983]
[1776436206244,38.2,77526.63,0.7,-0.48875,0.00013,31.24983]
[1776436206284,38.2,77526.26,0.7,-0.4888,0.00013,31.24979]
[1776436208852,38.2,77524.31,0.7,-0.48906,0.00013,31.24957]
[1776436208886,38.2,77524.66,0.7,-0.48901,0.00013,31.24961]
[1776436209648,38.2,77524.66,0.7,-0.48901,0.00013,31.24961]
[1776436209750,38.2,77530.8,0.7,-0.48819,0.00013,31.25026]
[1776436211066,38.2,77530.8,0.7,-0.48819,0.00013,31.25026]
[1776436211162,38.2,77530.54,0.7,-0.48823,0.00013,31.25023]
[1776436212779,38.2,77532.07,0.7,-0.48803,0.00013,31.25037]
[1776436213027,38.2,77532.07,0.7,-0.48803,0.00013,31.25037]
[1776436214565,38.2,77544.56,0.7,-0.48636,0.00013,31.25122]
[1776436215361,38.2,77544.56,0.7,-0.48636,0.00013,31.25122]
[1776436217470,38.2,77549.75,0.7,-0.48567,0.00013,31.25141]
[1776436218096,38.2,77549.75,0.7,-0.48567,0.00013,31.25141]
[1776436218714,38.2,77550.48,0.7,-0.48557,0.00013,31.25143]
[1776436218753,38.2,77558.59,0.7,-0.48449,0.00013,31.25153]
[1776436219760,38.2,77558.59,0.7,-0.48449,0.00013,31.25153]
[1776436220054,38.2,77558.59,0.7,-0.48449,0.00013,31.25153]
[1776436220154,38.19,77546.98,0.7,-0.48604,0.00013,31.25132]
[1776436221614,38.19,77540.45,0.7,-0.48691,0.00013,31.251]
[1776436223628,38.19,77549.19,0.7,-0.48575,0.00013,31.2514]
[1776436225590,38.19,77554.19,0.7,-0.48508,0.00013,31.2515]
[1776436229028,38.19,77562.1,0.7,-0.48403,0.00013,31.25149]
[1776436232692,38.18,77553.89,0.7,-0.48512,0.00013,31.24859]
[1776436234113,38.18,77553.89,0.7,-0.48512,0.00013,31.24859]
[1776436235136,38.18,77558.11,0.7,-0.48456,0.00013,31.24862]
[1776436235881,38.18,77564.29,0.7,-0.48373,0.00013,31.24854]
[1776436238541,38.18,77568.66,0.7,-0.48315,0.00013,31.24841]
[1776436239812,38.18,77571.08,0.7,-0.48283,0.00013,31.24831]
[1776436240429,38.18,77570.21,0.7,-0.48295,0.00013,31.24834]
[1776436241637,38.18,77565.15,0.7,-0.48362,0.00013,31.24852]
[1776436241936,38.18,77565.15,0.7,-0.48362,0.00013,31.24852]
[1776436242161,38.18,77565.15,0.7,-0.48362,0.00013,31.24852]
[1776436243727,38.18,77567.13,0.7,-0.48336,0.00013,31.24846]
[1776436249221,38.17,77562.18,0.7,-0.48402,0.00013,31.24858]
[1776436250622,38.17,77563.8,0.7,-0.4838,0.00013,31.24855]
[1776436256156,38.17,77567.35,0.7,-0.48333,0.00013,31.24845]
[1776436258227,38.17,77566.82,0.7,-0.4834,0.00013,31.24847]
[1776436260349,38.17,77574.71,0.7,-0.48235,0.00013,31.24811]
[1776436260416,38.17,77574.71,0.7,-0.48235,0.00013,31.24811]
[1776436260466,38.17,77574.71,0.7,-0.48235,0.00013,31.24811]
[1776436260514,38.17,77574.71,0.7,-0.48235,0.00013,31.24811]
[1776436260929,38.17,77574.71,0.7,-0.48235,0.00013,31.24811]
[1776436260996,38.16,77585.46,0.7,-0.48091,0.00013,31.24727]
[1776436261674,38.16,77585.46,0.7,-0.48091,0.00013,31.24727]
[1776436261697,38.16,77585.46,0.7,-0.48091,0.00013,31.24727]
[1776436261808,38.16,77585.46,0.7,-0.48091,0.00013,31.24727]
[1776436262048,38.16,77585.46,0.7,-0.48091,0.00013,31.24727]
[1776436262354,38.16,77598.99,0.7,-0.47911,0.00013,31.24564]
[1776436262924,38.16,77598.99,0.7,-0.47911,0.00013,31.24564]
[1776436262945,38.16,77598.99,0.7,-0.47911,0.00013,31.24564]
[1776436263332,38.16,77609.76,0.7,-0.47768,0.00013,31.24388]
[1776436263524,38.16,77609.76,0.7,-0.47768,0.00013,31.24388]
[1776436263789,38.16,77609.76,0.7,-0.47768,0.00013,31.24388]
[1776436264221,38.16,77623.31,0.7,-0.47588,0.00013,31.2411]
[1776436264586,38.16,77623.31,0.7,-0.47588,0.00013,31.2411]
[1776436265275,38.16,77623.31,0.7,-0.47588,0.00013,31.2411]
[1776436265360,38.16,77623.31,0.7,-0.47588,0.00013,31.2411]
[1776436265322,38.16,77631.12,0.7,-0.47484,0.00013,31.2392]
[1776436265411,38.16,77631.12,0.7,-0.47484,0.00013,31.2392]
[1776436265539,38.16,77631.12,0.7,-0.47484,0.00013,31.2392]
[1776436265551,38.16,77631.12,0.7,-0.47484,0.00013,31.2392]
[1776436265678,38.16,77631.12,0.7,-0.47484,0.00013,31.2392]
[1776436265816,38.16,77631.12,0.7,-0.47484,0.00013,31.2392]
[1776436266004,38.16,77631.12,0.7,-0.47484,0.00013,31.2392]
[1776436266779,38.16,77637.3,0.7,-0.47402,0.00013,31.23756]
[1776436266781,38.16,77637.3,0.7,-0.47402,0.00013,31.23756]
[1776436267557,38.16,77639.94,0.7,-0.47366,0.00013,31.23681]
[1776436267578,38.16,77639.94,0.7,-0.47366,0.00013,31.23681]
[1776436268256,38.16,77639.94,0.7,-0.47366,0.00013,31.23681]
[1776436273030,38.16,77650.66,0.7,-0.47224,0.00013,31.23353]
[1776436274306,38.16,77655.11,0.7,-0.47165,0.00013,31.23205]
[1776436274365,38.16,77655.11,0.7,-0.47165,0.00013,31.23205]
[1776436274431,38.16,77658.22,0.7,-0.47123,0.00013,31.23098]
[1776436274834,38.16,77658.22,0.7,-0.47123,0.00013,31.23098]
[1776436274990,38.16,77668.28,0.7,-0.4699,0.00013,31.22728]
[1776436275428,38.16,77668.28,0.7,-0.4699,0.00013,31.22728]
[1776436275660,38.16,77668.28,0.7,-0.4699,0.00013,31.22728]
[1776436275791,38.16,77668.28,0.7,-0.4699,0.00013,31.22728]
[1776436275997,38.16,77677.99,0.7,-0.46861,0.00013,31.22337]
[1776436276398,38.16,77677.99,0.7,-0.46861,0.00013,31.22337]
[1776436277839,38.16,77678.17,0.7,-0.46858,0.00013,31.2233]
[1776436278313,38.16,77678.17,0.7,-0.46858,0.00013,31.2233]
[1776436280603,38.16,77673.63,0.7,-0.46919,0.00013,31.22517]
[1776436280685,38.16,77673.63,0.7,-0.46919,0.00013,31.22517]
[1776436280831,38.16,77673.63,0.7,-0.46919,0.00013,31.22517]
[1776436280878,38.16,77673.63,0.7,-0.46919,0.00013,31.22517]
[1776436280999,38.16,77673.63,0.7,-0.46919,0.00013,31.22517]
[1776436281521,38.16,77674.46,0.7,-0.46908,0.00013,31.22484]
[1776436281665,38.16,77674.46,0.7,-0.46908,0.00013,31.22484]
[1776436281851,38.16,77674.46,0.7,-0.46908,0.00013,31.22484]
[1776436281889,38.16,77674.46,0.7,-0.46908,0.00013,31.22484]
[1776436281924,38.16,77674.46,0.7,-0.46908,0.00013,31.22484]
[1776436282058,38.16,77691.05,0.7,-0.46688,0.00013,31.21761]
[1776436282564,38.16,77691.05,0.7,-0.46688,0.00013,31.21761]
[1776436283125,38.16,77691.05,0.7,-0.46688,0.00013,31.21761]
[1776436283148,38.16,77693.81,0.7,-0.46651,0.00013,31.21632]
[1776436283589,38.16,77693.81,0.7,-0.46651,0.00013,31.21632]
[1776436283681,38.16,77693.81,0.7,-0.46651,0.00013,31.21632]
[1776436284069,38.16,77694.03,0.7,-0.46648,0.00013,31.21621]
[1776436284611,38.16,77694.03,0.7,-0.46648,0.00013,31.21621]
[1776436285077,38.16,77679.54,0.7,-0.4684,0.00013,31.22273]
[1776436287091,38.16,77675.7,0.7,-0.46891,0.00013,31.22433]
[1776436287685,38.16,77675.7,0.7,-0.46891,0.00013,31.22433]
[1776436287824,38.16,77675.7,0.7,-0.46891,0.00013,31.22433]
[1776436287934,38.16,77675.7,0.7,-0.46891,0.00013,31.22433]
[1776436288098,38.16,77671.42,0.7,-0.46948,0.00013,31.22605]
[1776436290912,38.16,77672.39,0.7,-0.46935,0.00013,31.22567]
[1776436290928,38.16,77672.39,0.7,-0.46935,0.00013,31.22567]
[1776436291387,38.16,77672.39,0.7,-0.46935,0.00013,31.22567]
[1776436291308,38.16,77659.58,0.7,-0.47105,0.00013,31.22759]
[1776436291781,38.16,77659.58,0.7,-0.47105,0.00013,31.22759]
[1776436291798,38.16,77659.58,0.7,-0.47105,0.00013,31.22759]
[1776436291853,38.16,77659.58,0.7,-0.47105,0.00013,31.22759]
[1776436292060,38.16,77659.58,0.7,-0.47105,0.00013,31.22759]
[1776436292125,38.16,77650.22,0.7,-0.4723,0.00013,31.23076]
[1776436296705,38.15,77648.04,0.7,-0.47259,0.00013,31.23145]
[1776436297588,38.15,77650.84,0.7,-0.47221,0.00013,31.23055]
[1776436297735,38.15,77650.84,0.7,-0.47221,0.00013,31.23055]
[1776436298235,38.15,77650.84,0.7,-0.47221,0.00013,31.23055]
[1776436299987,38.15,77651.89,0.7,-0.47207,0.00013,31.23021]
[1776436300216,38.15,77651.89,0.7,-0.47207,0.00013,31.23021]
[1776436300440,38.15,77647.99,0.7,-0.47259,0.00013,31.23146]
[1776436301190,38.15,77638.0,0.7,-0.47392,0.00013,31.23443]
[1776436302197,38.15,77627.15,0.7,-0.47536,0.00013,31.23727]
[1776436302786,38.15,77627.15,0.7,-0.47536,0.00013,31.23727]
[1776436303078,38.15,77627.15,0.7,-0.47536,0.00013,31.23727]
[1776436303204,38.15,77622.28,0.7,-0.47601,0.00013,31.23841]
[1776436306922,38.15,77623.21,0.7,-0.47589,0.00013,31.2382]
[1776436308766,38.15,77622.86,0.7,-0.47593,0.00013,31.23828]
[1776436309245,38.15,77627.28,0.7,-0.47535,0.00013,31.23724]
[1776436310253,38.15,77635.3,0.7,-0.47428,0.00013,31.23518]
[1776436312146,38.15,77637.31,0.7,-0.47401,0.00013,31.23462]
[1776436312281,38.15,77637.31,0.7,-0.47401,0.00013,31.23462]
[1776436312314,38.15,77637.31,0.7,-0.47401,0.00013,31.23462]
[1776436313276,38.15,77650.22,0.7,-0.47229,0.00013,31.23074]
[1776436313468,38.15,77650.22,0.7,-0.47229,0.00013,31.23074]
[1776436314577,38.15,77652.82,0.7,-0.47195,0.00013,31.22989]
[1776436314655,38.15,77652.82,0.7,-0.47195,0.00013,31.22989]
[1776436314826,38.15,77652.82,0.7,-0.47195,0.00013,31.22989]
[1776436315152,38.15,77652.82,0.7,-0.47195,0.00013,31.22989]
[1776436315209,38.15,77652.82,0.7,-0.47195,0.00013,31.22989]
[1776436315296,38.15,77667.57,0.7,-0.46999,0.00013,31.22462]
[1776436315653,38.15,77667.57,0.7,-0.46999,0.00013,31.22462]
[1776436315791,38.15,77667.57,0.7,-0.46999,0.00013,31.22462]
[1776436316404,38.15,77667.57,0.7,-0.46999,0.00013,31.22462]
[1776436316302,38.15,77675.58,0.7,-0.46892,0.00013,31.22144]
[1776436316467,38.15,77675.58,0.7,-0.46892,0.00013,31.22144]
[1776436316742,38.15,77675.58,0.7,-0.46892,0.00013,31.22144]
[1776436317310,38.15,77659.63,0.7,-0.47104,0.00013,31.22755]
[1776436318317,38.15,77651.7,0.7,-0.4721,0.00013,31.23026]
[1776436318726,38.15,77651.7,0.7,-0.4721,0.00013,31.23026]
[1776436320793,38.15,77652.64,0.7,-0.47197,0.00013,31.22995]
[1776436325147,38.15,77652.26,0.7,-0.47202,0.00013,31.23007]
[1776436330401,38.14,77656.12,0.7,-0.47151,0.00013,31.22877]
[1776436331366,38.14,77656.12,0.7,-0.47151,0.00013,31.22877]
[1776436333422,38.14,77666.77,0.7,-0.47009,0.00013,31.22491]
[1776436333650,38.14,77666.77,0.7,-0.47009,0.00013,31.22491]
[1776436333749,38.14,77666.77,0.7,-0.47009,0.00013,31.22491]
[1776436333816,38.14,77666.77,0.7,-0.47009,0.00013,31.22491]
[1776436334037,38.14,77666.77,0.7,-0.47009,0.00013,31.22491]
[1776436334386,38.14,77666.77,0.7,-0.47009,0.00013,31.22491]
[1776436334429,38.14,77675.62,0.7,-0.46892,0.00013,31.2214]
[1776436334691,38.14,77675.62,0.7,-0.46892,0.00013,31.2214]
[1776436334905,38.14,77675.62,0.7,-0.46892,0.00013,31.2214]
[1776436338005,38.14,77677.23,0.7,-0.4687,0.00013,31.22074]
[1776436338032,38.14,77677.23,0.7,-0.4687,0.00013,31.22074]
[1776436338676,38.14,77677.23,0.7,-0.4687,0.00013,31.22074]
[1776436339035,38.14,77677.23,0.7,-0.4687,0.00013,31.22074]
[1776436339137,38.14,77680.56,0.7,-0.46826,0.00013,31.21933]
[1776436340022,38.14,77680.56,0.7,-0.46826,0.00013,31.21933]
[1776436340295,38.14,77690.53,0.7,-0.46694,0.00013,31.21489]
[1776436343618,38.14,77686.85,0.7,-0.46742,0.00013,31.21657]
[1776436344451,38.14,77686.85,0.7,-0.46742,0.00013,31.21657]
[1776436343719,38.14,77693.3,0.7,-0.46657,0.00013,31.21359]
[1776436344509,38.14,77695.13,0.7,-0.46633,0.00013,31.21272]
[1776436348536,38.14,77683.66,0.7,-0.46785,0.00013,31.21798]
[1776436352059,38.14,77685.18,0.7,-0.46765,0.00013,31.2173]
[1776436352072,38.14,77685.18,0.7,-0.46765,0.00013,31.2173]
[1776436352457,38.14,77683.6,0.7,-0.46785,0.00013,31.21508]
[1776436352564,38.14,77674.98,0.7,-0.469,0.00013,31.21874]
[1776436353572,38.14,77666.87,0.7,-0.47008,0.00013,31.22194]
[1776436355035,38.14,77666.87,0.7,-0.47008,0.00013,31.22194]
[1776436355248,38.14,77666.87,0.7,-0.47008,0.00013,31.22194]
[1776436355340,38.14,77667.34,0.7,-0.47001,0.00013,31.22176]
[1776436355602,38.14,77667.34,0.7,-0.47001,0.00013,31.22176]
[1776436357935,38.14,77663.46,0.7,-0.47053,0.00013,31.22322]
[1776436358237,38.14,77663.46,0.7,-0.47053,0.00013,31.22322]
[1776436361113,38.14,77654.12,0.7,-0.47177,0.00013,31.22652]
[1776436366663,38.14,77655.09,0.7,-0.47164,0.00013,31.22619]
[1776436371091,38.13,77657.96,0.7,-0.47126,0.00013,31.22519]
[1776436371698,38.13,77667.19,0.7,-0.47003,0.00013,31.22181]
[1776436372705,38.13,77674.32,0.7,-0.46908,0.00013,31.219]
[1776436374625,38.13,77674.41,0.7,-0.46907,0.00013,31.21896]
[1776436374727,38.13,77674.41,0.7,-0.46907,0.00013,31.21896]
[1776436376128,38.13,77677.01,0.7,-0.46873,0.00013,31.21789]
[1776436377247,38.13,77679.59,0.7,-0.46838,0.00013,31.2168]
[1776436378366,38.13,77678.65,0.7,-0.46851,0.00013,31.2172]
[1776436378381,38.13,77678.65,0.7,-0.46851,0.00013,31.2172]
[1776436379114,38.13,77675.83,0.7,-0.46888,0.00013,31.21838]
[1776436379999,38.13,77677.01,0.7,-0.46873,0.00013,31.21789]
[1776436381248,38.13,77675.64,0.7,-0.46891,0.00013,31.21845]
[1776436381270,38.13,77675.64,0.7,-0.46891,0.00013,31.21845]
[1776436381850,38.13,77676.07,0.7,-0.46885,0.00013,31.21827]
[1776436382473,38.13,77676.07,0.7,-0.46885,0.00013,31.21827]
[1776436382824,38.13,77675.57,0.7,-0.46892,0.00013,31.21848]
[1776436383140,38.13,77675.57,0.7,-0.46892,0.00013,31.21848]
[1776436386310,38.13,77674.42,0.7,-0.46907,0.00013,31.21895]
[1776436387009,38.13,77674.47,0.7,-0.46906,0.00013,31.21892]
[1776436387805,38.13,77674.24,0.7,-0.46909,0.00013,31.21902]
[1776436387810,38.13,77664.59,0.7,-0.47038,0.00013,31.22278]
[1776436388960,38.13,77664.59,0.7,-0.47038,0.00013,31.22278]
[1776436389423,38.13,77664.59,0.7,-0.47038,0.00013,31.22278]
[1776436389600,38.13,77662.14,0.7,-0.4707,0.00013,31.22369]
[1776436389670,38.13,77662.14,0.7,-0.4707,0.00013,31.22369]
[1776436389824,38.13,77639.74,0.7,-0.47368,0.00013,31.23099]
[1776436390652,38.13,77639.74,0.7,-0.47368,0.00013,31.23099]
[1776436390682,38.13,77639.74,0.7,-0.47368,0.00013,31.23099]
[1776436390831,38.13,77641.29,0.7,-0.47347,0.00013,31.23054]
[1776436392195,38.13,77641.29,0.7,-0.47347,0.00013,31.23054]
[1776436392265,38.13,77649.25,0.7,-0.47242,0.00013,31.2281]
[1776436394758,38.13,77652.45,0.7,-0.47199,0.00013,31.22706]
[1776436394771,38.13,77652.45,0.7,-0.47199,0.00013,31.22706]
[1776436395116,38.13,77652.45,0.7,-0.47199,0.00013,31.22706]
[1776436395478,38.13,77652.45,0.7,-0.47199,0.00013,31.22706]
[1776436395899,38.13,77653.63,0.7,-0.47183,0.00013,31.22667]
[1776436396189,38.13,77653.63,0.7,-0.47183,0.00013,31.22667]
[1776436396198,38.13,77653.63,0.7,-0.47183,0.00013,31.22667]
[1776436396408,38.13,77653.63,0.7,-0.47183,0.00013,31.22667]
[1776436396507,38.13,77681.53,0.7,-0.46812,0.00013,31.21596]
[1776436396657,38.13,77681.53,0.7,-0.46812,0.00013,31.21596]
[1776436396875,38.13,77679.19,0.7,-0.46843,0.00013,31.21696]
[1776436402155,38.13,77679.59,0.7,-0.46838,0.00013,31.2168]
[1776436402261,38.13,77679.59,0.7,-0.46838,0.00013,31.2168]
[1776436402897,38.13,77679.48,0.7,-0.4684,0.00013,31.21685]
[1776436403190,38.13,77679.48,0.7,-0.4684,0.00013,31.21685]
[1776436403254,38.13,77679.48,0.7,-0.4684,0.00013,31.21685]
[1776436403445,38.13,77679.48,0.7,-0.4684,0.00013,31.21685]
[1776436403595,38.13,77682.94,0.7,-0.46794,0.00013,31.21535]
[1776436403862,38.13,77682.94,0.7,-0.46794,0.00013,31.21535]
[1776436404274,38.13,77666.05,0.7,-0.47018,0.00013,31.22224]
[1776436404775,38.13,77666.05,0.7,-0.47018,0.00013,31.22224]
[1776436404935,38.13,77674.58,0.7,-0.46905,0.00013,31.21889]
[1776436407068,38.13,77676.25,0.7,-0.46883,0.00013,31.2182]
[1776436407399,38.13,77676.25,0.7,-0.46883,0.00013,31.2182]
[1776436408657,38.13,77678.23,0.7,-0.46856,0.00013,31.21738]
[1776436408810,38.13,77678.23,0.7,-0.46856,0.00013,31.21738]
[1776436408936,38.13,77678.23,0.7,-0.46856,0.00013,31.21738]
[1776436409423,38.13,77678.23,0.7,-0.46856,0.00013,31.21738]
[1776436410912,38.14,77668.45,0.7,-0.46986,0.00013,31.22133]
[1776436413145,38.13,77666.02,0.7,-0.47019,0.00013,31.21934]
[1776436413222,38.13,77666.02,0.7,-0.47019,0.00013,31.21934]
[1776436416874,38.14,77667.16,0.7,-0.47003,0.00013,31.21891]
[1776436417796,38.14,77669.07,0.7,-0.46978,0.00013,31.21818]
[1776436418026,38.14,77674.19,0.7,-0.4691,0.00013,31.21614]
[1776436419014,38.14,77674.19,0.7,-0.4691,0.00013,31.21614]
[1776436419215,38.14,77674.19,0.7,-0.4691,0.00013,31.21614]
[1776436419473,38.14,77674.19,0.7,-0.4691,0.00013,31.21614]
[1776436419246,38.13,77689.91,0.7,-0.46701,0.00013,31.20931]
[1776436419599,38.13,77689.91,0.7,-0.46701,0.00013,31.20931]
[1776436419626,38.13,77689.91,0.7,-0.46701,0.00013,31.20931]
[1776436419737,38.13,77689.91,0.7,-0.46701,0.00013,31.20931]
[1776436419821,38.13,77689.91,0.7,-0.46701,0.00013,31.20931]
[1776436420049,38.13,77718.87,0.7,-0.46317,0.00013,31.1945]
[1776436421294,38.13,77732.33,0.7,-0.46138,0.00013,31.18662]
[1776436422216,38.13,77732.33,0.7,-0.46138,0.00013,31.18662]
[1776436422871,38.13,77735.02,0.7,-0.46103,0.00013,31.18497]
[1776436427790,38.13,77737.37,0.7,-0.46071,0.00013,31.18351]
[1776436427895,38.13,77737.37,0.7,-0.46071,0.00013,31.18351]
[1776436428105,38.13,77746.61,0.7,-0.45949,0.00013,31.17758]
[1776436429137,38.13,77746.61,0.7,-0.45949,0.00013,31.17758]
[1776436431229,38.13,77749.98,0.7,-0.45904,0.00013,31.17534]
[1776436432537,38.13,77749.05,0.7,-0.45917,0.00013,31.17597]
[1776436434525,38.13,77751.72,0.7,-0.45881,0.00013,31.17418]
[1776436435273,38.14,77751.84,0.7,-0.4588,0.00013,31.1741]
[1776436436838,38.14,77756.97,0.7,-0.45812,0.00013,31.17059]
[1776436437301,38.14,77756.97,0.7,-0.45812,0.00013,31.17059]
[1776436437877,38.14,77754.46,0.7,-0.45845,0.00013,31.17233]
[1776436438023,38.14,77754.46,0.7,-0.45845,0.00013,31.17233]
[1776436438865,38.14,77750.85,0.7,-0.45893,0.00013,31.17478]
[1776436439318,38.14,77750.85,0.7,-0.45893,0.00013,31.17478]
[1776436439913,38.14,77749.84,0.7,-0.45906,0.00013,31.17546]
[1776436442204,38.14,77734.37,0.7,-0.46111,0.00013,31.18539]
[1776436443145,38.14,77734.37,0.7,-0.46111,0.00013,31.18539]
[1776436443257,38.14,77734.37,0.7,-0.46111,0.00013,31.18539]
[1776436444551,38.14,77733.44,0.7,-0.46124,0.00013,31.18596]
[1776436446663,38.14,77734.4,0.7,-0.46111,0.00013,31.18536]
[1776436446819,38.14,77734.4,0.7,-0.46111,0.00013,31.18536]
[1776436447184,38.14,77734.4,0.7,-0.46111,0.00013,31.18536]
[1776436448301,38.14,77730.23,0.7,-0.46166,0.00013,31.1879]
[1776436449341,38.14,77725.54,0.7,-0.46228,0.00013,31.19068]
[1776436450920,38.13,77725.51,0.7,-0.46229,0.00013,31.19069]
[1776436452740,38.13,77726.98,0.7,-0.46209,0.00013,31.18982]
[1776436453225,38.13,77726.98,0.7,-0.46209,0.00013,31.18982]
[1776436454289,38.13,77743.01,0.7,-0.45997,0.00013,31.17992]
[1776436455192,38.13,77743.01,0.7,-0.45997,0.00013,31.17992]
[1776436455541,38.13,77743.01,0.7,-0.45997,0.00013,31.17992]
[1776436455297,38.13,77754.6,0.7,-0.45843,0.00013,31.17221]
[1776436456458,38.13,77754.6,0.7,-0.45843,0.00013,31.17221]
[1776436456808,38.13,77757.36,0.7,-0.45807,0.00013,31.1703]
[1776436457168,38.13,77757.36,0.7,-0.45807,0.00013,31.1703]
[1776436457602,38.13,77757.04,0.7,-0.45811,0.00013,31.17053]
[1776436458793,38.13,77758.27,0.7,-0.45795,0.00013,31.16968]
[1776436459875,38.13,77758.2,0.7,-0.45795,0.00013,31.16973]
[1776436460251,38.13,77758.2,0.7,-0.45795,0.00013,31.16973]
[1776436460578,38.13,77758.2,0.7,-0.45795,0.00013,31.16973]
[1776436461672,38.14,77758.98,0.7,-0.45785,0.00013,31.16919]
[1776436463621,38.14,77764.92,0.7,-0.45707,0.00013,31.16498]
[1776436463657,38.14,77764.92,0.7,-0.45707,0.00013,31.16498]
[1776436463689,38.14,77764.92,0.7,-0.45707,0.00013,31.16498]
[1776436463737,38.14,77764.92,0.7,-0.45707,0.00013,31.16498]
[1776436463803,38.14,77764.92,0.7,-0.45707,0.00013,31.16498]
[1776436464477,38.14,77771.28,0.7,-0.45623,0.00013,31.16033]
[1776436465367,38.14,77779.4,0.7,-0.45515,0.00013,31.15418]
[1776436468688,38.14,77775.93,0.7,-0.45561,0.00013,31.15683]
[1776436469000,38.14,77775.93,0.7,-0.45561,0.00013,31.15683]
[1776436469006,38.14,77775.93,0.7,-0.45561,0.00013,31.15683]
[1776436469061,38.14,77775.93,0.7,-0.45561,0.00013,31.15683]
[1776436469230,38.14,77775.93,0.7,-0.45561,0.00013,31.15683]
[1776436469411,38.14,77775.93,0.7,-0.45561,0.00013,31.15683]
[1776436469503,38.14,77777.65,0.7,-0.45538,0.00013,31.15552]
[1776436471601,38.14,77784.47,0.7,-0.45448,0.00013,31.14729]
[1776436471707,38.14,77784.47,0.7,-0.45448,0.00013,31.14729]
[1776436471717,38.14,77784.47,0.7,-0.45448,0.00013,31.14729]
[1776436472323,38.14,77784.47,0.7,-0.45448,0.00013,31.14729]
[1776436472419,38.13,77785.72,0.7,-0.45431,0.00013,31.1463]
[1776436473581,38.13,77785.72,0.7,-0.45431,0.00013,31.1463]
[1776436474140,38.13,77785.35,0.7,-0.45436,0.00013,31.14659]
[1776436474433,38.13,77785.3,0.7,-0.45437,0.00013,31.14662]
[1776436475859,38.13,77786.08,0.7,-0.45426,0.00013,31.146]
[1776436475870,38.13,77786.08,0.7,-0.45426,0.00013,31.146]
[1776436476111,38.13,77786.08,0.7,-0.45426,0.00013,31.146]
[1776436476125,38.13,77786.08,0.7,-0.45426,0.00013,31.146]
[1776436476139,38.13,77786.08,0.7,-0.45426,0.00013,31.146]
[1776436479509,38.13,77790.0,0.7,-0.45374,0.00013,31.14286]
[1776436479509,38.13,77790.0,0.7,-0.45374,0.00013,31.14286]
[1776436479754,38.13,77789.5,0.7,-0.45381,0.00013,31.14326]
[1776436479895,38.13,77789.5,0.7,-0.45381,0.00013,31.14326]
[1776436480025,38.13,77789.5,0.7,-0.45381,0.00013,31.14326]
[1776436480125,38.13,77789.5,0.7,-0.45381,0.00013,31.14326]
[1776436480555,38.13,77811.55,0.7,-0.45089,0.00013,31.12466]
[1776436480998,38.13,77811.55,0.7,-0.45089,0.00013,31.12466]
[1776436481012,38.13,77811.55,0.7,-0.45089,0.00013,31.12466]
[1776436481099,38.13,77811.55,0.7,-0.45089,0.00013,31.12466]
[1776436481162,38.13,77811.55,0.7,-0.45089,0.00013,31.12466]
[1776436481488,38.13,77816.61,0.7,-0.45023,0.00013,31.12015]
[1776436483035,38.13,77816.23,0.7,-0.45028,0.00013,31.12049]
[1776436483049,38.13,77816.23,0.7,-0.45028,0.00013,31.12049]
[1776436484714,38.13,77812.16,0.7,-0.45081,0.00013,31.12411]
[1776436489515,38.13,77810.49,0.7,-0.45103,0.00013,31.12557]
[1776436489547,38.13,77810.49,0.7,-0.45103,0.00013,31.12557]
[1776436490012,38.13,77808.6,0.7,-0.45128,0.00013,31.12722]
[1776436490084,38.13,77808.6,0.7,-0.45128,0.00013,31.12722]
[1776436490651,38.13,77804.9,0.7,-0.45177,0.00013,31.13041]
[1776436491309,38.13,77804.9,0.7,-0.45177,0.00013,31.13041]
[1776436491370,38.13,77804.9,0.7,-0.45177,0.00013,31.13041]
[1776436491562,38.13,77791.7,0.7,-0.45351,0.00013,31.14144]
[1776436491797,38.13,77791.7,0.7,-0.45351,0.00013,31.14144]
[1776436491817,38.13,77791.7,0.7,-0.45351,0.00013,31.14144]
[1776436491878,38.13,77791.7,0.7,-0.45351,0.00013,31.14144]
[1776436492181,38.13,77791.7,0.7,-0.45351,0.00013,31.14144]
[1776436492563,38.13,77800.32,0.7,-0.45237,0.00013,31.1343]
[1776436493250,38.13,77800.32,0.7,-0.45237,0.00013,31.1343]
[1776436494231,38.13,77799.09,0.7,-0.45254,0.00013,31.13533]
[1776436495908,38.12,77797.01,0.7,-0.45281,0.00013,31.13706]
[1776436496521,38.12,77797.01,0.7,-0.45281,0.00013,31.13706]
[1776436498001,38.12,77798.16,0.7,-0.45266,0.00013,31.13609]
[1776436498034,38.12,77798.16,0.7,-0.45266,0.00013,31.13609]
[1776436498371,38.12,77798.16,0.7,-0.45266,0.00013,31.13609]
[1776436498619,38.12,77813.59,0.7,-0.45062,0.00013,31.12278]
[1776436499195,38.12,77813.59,0.7,-0.45062,0.00013,31.12278]
[1776436502649,38.12,77810.93,0.7,-0.45097,0.00013,31.12511]
[1776436505096,38.12,77810.22,0.7,-0.45106,0.00013,31.12571]
[1776436505107,38.12,77810.22,0.7,-0.45106,0.00013,31.12571]
[1776436505250,38.12,77810.22,0.7,-0.45106,0.00013,31.12571]
[1776436505363,38.11,77808.08,0.7,-0.45134,0.00013,31.12755]
[1776436505989,38.11,77808.08,0.7,-0.45134,0.00013,31.12755]
[1776436506212,38.11,77808.08,0.7,-0.45134,0.00013,31.12755]
[1776436506618,38.12,77772.72,0.7,-0.45602,0.00013,31.15623]
[1776436507783,38.12,77767.77,0.7,-0.45668,0.00013,31.15989]
[1776436507884,38.12,77762.37,0.7,-0.45739,0.00013,31.16379]
[1776436508858,38.12,77762.37,0.7,-0.45739,0.00013,31.16379]
[1776436508914,38.12,77762.37,0.7,-0.45739,0.00013,31.16379]
[1776436509917,38.12,77761.14,0.7,-0.45755,0.00013,31.16467]
[1776436510650,38.12,77761.14,0.7,-0.45755,0.00013,31.16467]
[1776436509984,38.12,77753.18,0.7,-0.45861,0.00013,31.1702]
[1776436511030,38.12,77753.18,0.7,-0.45861,0.00013,31.1702]
[1776436511299,38.12,77753.18,0.7,-0.45861,0.00013,31.1702]
[1776436511712,38.12,77737.05,0.7,-0.46075,0.00013,31.18074]
[1776436514457,38.12,77734.49,0.7,-0.46109,0.00013,31.18233]
[1776436514558,38.12,77727.82,0.7,-0.46197,0.00013,31.18636]
[1776436515114,38.12,77727.82,0.7,-0.46197,0.00013,31.18636]
[1776436516048,38.12,77732.62,0.7,-0.46134,0.00013,31.18347]
[1776436516126,38.12,77741.42,0.7,-0.46017,0.00013,31.17797]
[1776436517314,38.12,77741.42,0.7,-0.46017,0.00013,31.17797]
[1776436521392,38.12,77734.46,0.7,-0.46109,0.00013,31.18234]
[1776436521560,38.12,77734.46,0.7,-0.46109,0.00013,31.18234]
[1776436521783,38.12,77732.57,0.7,-0.46134,0.00013,31.1835]
[1776436523712,38.12,77724.32,0.7,-0.46244,0.00013,31.18841]
[1776436524284,38.12,77724.32,0.7,-0.46244,0.00013,31.18841]
[1776436524797,38.12,77722.89,0.7,-0.46263,0.00013,31.18925]
[1776436525318,38.12,77722.89,0.7,-0.46263,0.00013,31.18925]
[1776436525381,38.12,77722.89,0.7,-0.46263,0.00013,31.18925]
[1776436526179,38.12,77716.63,0.7,-0.46346,0.00013,31.19279]
[1776436526579,38.12,77716.63,0.7,-0.46346,0.00013,31.19279]
[1776436527220,38.12,77712.75,0.7,-0.46397,0.00013,31.19491]
[1776436527321,38.13,77728.48,0.7,-0.46189,0.00013,31.18598]
[1776436528335,38.13,77728.48,0.7,-0.46189,0.00013,31.18598]
[1776436528447,38.13,77728.48,0.7,-0.46189,0.00013,31.18598]
[1776436528484,38.13,77735.77,0.7,-0.46092,0.00013,31.18154]
[1776436529615,38.13,77735.77,0.7,-0.46092,0.00013,31.18154]
[1776436531758,38.13,77730.7,0.7,-0.46159,0.00013,31.18464]
[1776436532006,38.13,77730.7,0.7,-0.46159,0.00013,31.18464]
[1776436533862,38.12,77737.07,0.7,-0.46074,0.00013,31.1778]
[1776436533870,38.12,77748.49,0.7,-0.45923,0.00013,31.17044]
[1776436535338,38.12,77748.49,0.7,-0.45923,0.00013,31.17044]
[1776436535394,38.12,77748.49,0.7,-0.45923,0.00013,31.17044]
[1776436535651,38.12,77748.49,0.7,-0.45923,0.00013,31.17044]
[1776436536091,38.13,77748.85,0.7,-0.45918,0.00013,31.1702]
[1776436536145,38.13,77748.85,0.7,-0.45918,0.00013,31.1702]
[1776436536246,38.13,77739.52,0.7,-0.46042,0.00013,31.17627]
[1776436537124,38.13,77739.52,0.7,-0.46042,0.00013,31.17627]
[1776436537225,38.13,77731.3,0.7,-0.46151,0.00013,31.18136]
[1776436537942,38.13,77731.3,0.7,-0.46151,0.00013,31.18136]
[1776436540920,38.13,77747.29,0.7,-0.45939,0.00013,31.17126]
[1776436545955,38.13,77745.2,0.7,-0.45967,0.00013,31.17266]
[1776436550188,38.14,77745.09,0.7,-0.45969,0.00013,31.17275]
[1776436551532,38.14,77744.64,0.7,-0.45975,0.00013,31.17305]
[1776436551539,38.14,77744.64,0.7,-0.45975,0.00013,31.17305]
[1776436551546,38.14,77744.64,0.7,-0.45975,0.00013,31.17305]
[1776436551998,38.14,77733.63,0.7,-0.46121,0.00013,31.18002]
[1776436553543,38.14,77733.63,0.7,-0.46121,0.00013,31.18002]
[1776436553562,38.14,77733.63,0.7,-0.46121,0.00013,31.18002]
[1776436554084,38.14,77732.33,0.7,-0.46138,0.00013,31.18081]
[1776436555285,38.14,77734.89,0.7,-0.46104,0.00013,31.17925]
[1776436555905,38.14,77736.78,0.7,-0.46079,0.00013,31.17808]
[1776436559509,38.14,77734.7,0.7,-0.46107,0.00013,31.17937]
[1776436559565,38.14,77734.7,0.7,-0.46107,0.00013,31.17937]
[1776436560056,38.14,77720.79,0.7,-0.46291,0.00013,31.18761]
[1776436562852,38.14,77715.92,0.7,-0.46356,0.00013,31.19033]
[1776436566920,38.14,77714.6,0.7,-0.46373,0.00013,31.19105]
[1776436567171,38.14,77714.6,0.7,-0.46373,0.00013,31.19105]
[1776436567239,38.14,77714.6,0.7,-0.46373,0.00013,31.19105]
[1776436567249,38.14,77721.73,0.7,-0.46279,0.00013,31.18706]
[1776436568629,38.14,77721.73,0.7,-0.46279,0.00013,31.18706]
[1776436568112,38.14,77736.26,0.7,-0.46086,0.00013,31.17839]
[1776436569254,38.14,77736.26,0.7,-0.46086,0.00013,31.17839]
[1776436569383,38.14,77736.26,0.7,-0.46086,0.00013,31.17839]
[1776436569423,38.14,77736.26,0.7,-0.46086,0.00013,31.17839]
[1776436569589,38.14,77747.91,0.7,-0.45932,0.00013,31.17092]
[1776436569779,38.14,77747.91,0.7,-0.45932,0.00013,31.17092]
[1776436570162,38.14,77747.91,0.7,-0.45932,0.00013,31.17092]
[1776436570224,38.14,77765.33,0.7,-0.45701,0.00013,31.15888]
[1776436571205,38.14,77765.33,0.7,-0.45701,0.00013,31.15888]
[1776436571583,38.14,77771.33,0.7,-0.45622,0.00013,31.15449]
[1776436572190,38.14,77771.33,0.7,-0.45622,0.00013,31.15449]
[1776436572207,38.14,77771.33,0.7,-0.45622,0.00013,31.15449]
[1776436572275,38.14,77771.33,0.7,-0.45622,0.00013,31.15449]
[1776436572325,38.14,77771.33,0.7,-0.45622,0.00013,31.15449]
[1776436572381,38.14,77771.33,0.7,-0.45622,0.00013,31.15449]
[1776436572498,38.14,77771.33,0.7,-0.45622,0.00013,31.15449]
[1776436572585,38.15,77773.45,0.7,-0.45594,0.00013,31.15291]
[1776436573159,38.15,77773.45,0.7,-0.45594,0.00013,31.15291]
[1776436573347,38.15,77778.37,0.7,-0.45529,0.00013,31.14918]
[1776436574046,38.15,77778.37,0.7,-0.45529,0.00013,31.14918]
[1776436574514,38.15,77778.37,0.7,-0.45529,0.00013,31.14918]
[1776436574524,38.15,77780.03,0.7,-0.45507,0.00013,31.14791]
[1776436574855,38.15,77780.03,0.7,-0.45507,0.00013,31.14791]
[1776436575163,38.15,77781.02,0.7,-0.45494,0.00013,31.14714]
[1776436575875,38.15,77781.02,0.7,-0.45494,0.00013,31.14714]
[1776436576171,38.15,77780.21,0.7,-0.45505,0.00013,31.14778]
[1776436578165,38.15,77784.7,0.7,-0.45445,0.00013,31.14427]
[1776436578392,38.15,77784.7,0.7,-0.45445,0.00013,31.14427]
[1776436578504,38.15,77784.7,0.7,-0.45445,0.00013,31.14427]
[1776436578624,38.15,77784.7,0.7,-0.45445,0.00013,31.14427]
[1776436578784,38.15,77784.7,0.7,-0.45445,0.00013,31.14427]
[1776436578619,38.15,77789.41,0.7,-0.45383,0.00013,31.14052]
[1776436578867,38.15,77789.41,0.7,-0.45383,0.00013,31.14052]
[1776436579095,38.15,77789.41,0.7,-0.45383,0.00013,31.14052]
[1776436579340,38.15,77789.41,0.7,-0.45383,0.00013,31.14052]
[1776436579692,38.15,77789.41,0.7,-0.45383,0.00013,31.14052]
[1776436579747,38.15,77789.41,0.7,-0.45383,0.00013,31.14052]
[1776436580715,38.15,77795.96,0.7,-0.45296,0.00013,31.13517]
[1776436580199,38.15,77794.88,0.7,-0.45311,0.00013,31.13605]
[1776436581153,38.15,77794.88,0.7,-0.45311,0.00013,31.13605]
[1776436581732,38.15,77794.88,0.7,-0.45311,0.00013,31.13605]
[1776436581206,38.14,77796.29,0.7,-0.45292,0.00013,31.13488]
[1776436582555,38.14,77794.17,0.7,-0.4532,0.00013,31.13663]
[1776436583493,38.14,77794.17,0.7,-0.4532,0.00013,31.13663]
[1776436583570,38.14,77796.44,0.7,-0.4529,0.00013,31.13475]
[1776436585782,38.14,77799.44,0.7,-0.4525,0.00013,31.13224]
[1776436586809,38.14,77802.91,0.7,-0.45204,0.00013,31.1293]
[1776436587006,38.14,77802.91,0.7,-0.45204,0.00013,31.1293]
[1776436587579,38.14,77809.99,0.7,-0.45111,0.00013,31.12318]
[1776436587816,38.14,77809.99,0.7,-0.45111,0.00013,31.12318]
[1776436593290,38.14,77815.79,0.7,-0.45034,0.00013,31.11511]
[1776436598325,38.14,77822.92,0.7,-0.4494,0.00013,31.10867]
[1776436599761,38.15,77823.48,0.7,-0.44933,0.00013,31.10817]
[1776436605377,38.15,77821.24,0.7,-0.44963,0.00013,31.11028]
[1776436610413,38.16,77822.23,0.7,-0.4495,0.00013,31.10942]
[1776436615448,38.16,77829.95,0.7,-0.44849,0.00013,31.10229]
[1776436620308,38.17,77832.66,0.7,-0.44813,0.00013,31.09975]
[1776436620361,38.17,77832.66,0.7,-0.44813,0.00013,31.09975]
[1776436620564,38.17,77832.66,0.7,-0.44813,0.00013,31.09975]
[1776436620619,38.17,77832.66,0.7,-0.44813,0.00013,31.09975]
[1776436621113,38.17,77839.25,0.7,-0.44727,0.00013,31.09341]
[1776436621220,38.17,77839.25,0.7,-0.44727,0.00013,31.09341]
[1776436621499,38.17,77846.38,0.7,-0.44633,0.00013,31.08638]
[1776436622699,38.17,77846.38,0.7,-0.44633,0.00013,31.08638]
[1776436623176,38.17,77849.72,0.7,-0.44589,0.00013,31.08304]
[1776436623460,38.17,77849.72,0.7,-0.44589,0.00013,31.08304]
[1776436624788,38.17,77849.16,0.7,-0.44596,0.00013,31.08361]
[1776436626535,38.17,77833.35,0.7,-0.44805,0.00013,31.09913]
[1776436627220,38.17,77833.35,0.7,-0.44805,0.00013,31.09913]
[1776436629024,38.17,77831.87,0.7,-0.44824,0.00013,31.10055]
[1776436629237,38.17,77831.87,0.7,-0.44824,0.00013,31.10055]
[1776436629571,38.17,77831.87,0.7,-0.44824,0.00013,31.10055]
[1776436629763,38.17,77831.87,0.7,-0.44824,0.00013,31.10055]
[1776436629996,38.17,77832.79,0.7,-0.44812,0.00013,31.09968]
[1776436630711,38.17,77832.79,0.7,-0.44812,0.00013,31.09968]
[1776436630568,38.17,77839.82,0.7,-0.4472,0.00013,31.09291]
[1776436630900,38.17,77839.82,0.7,-0.4472,0.00013,31.09291]
[1776436631091,38.17,77839.82,0.7,-0.4472,0.00013,31.09291]
[1776436631300,38.17,77839.82,0.7,-0.4472,0.00013,31.09291]
[1776436631340,38.17,77839.82,0.7,-0.4472,0.00013,31.09291]
[1776436631352,38.17,77839.82,0.7,-0.4472,0.00013,31.09291]
[1776436631385,38.17,77839.82,0.7,-0.4472,0.00013,31.09291]
[1776436631486,38.17,77839.82,0.7,-0.4472,0.00013,31.09291]
[1776436631489,38.17,77839.82,0.7,-0.4472,0.00013,31.09291]
[1776436631750,38.17,77852.26,0.7,-0.44556,0.00013,31.08052]
[1776436632722,38.17,77852.26,0.7,-0.44556,0.00013,31.08052]
[1776436632581,38.17,77859.08,0.7,-0.44466,0.00013,31.0735]
[1776436633236,38.17,77859.08,0.7,-0.44466,0.00013,31.0735]
[1776436634171,38.17,77864.85,0.7,-0.4439,0.00013,31.06745]
[1776436634238,38.17,77864.85,0.7,-0.4439,0.00013,31.06745]
[1776436634608,38.17,77864.85,0.7,-0.4439,0.00013,31.06745]
[1776436634878,38.17,77864.85,0.7,-0.4439,0.00013,31.06745]
[1776436635090,38.17,77868.04,0.7,-0.44348,0.00013,31.06406]
[1776436635634,38.17,77868.04,0.7,-0.44348,0.00013,31.06406]
[1776436635703,38.17,77868.04,0.7,-0.44348,0.00013,31.06406]
[1776436636248,38.17,77869.32,0.7,-0.44332,0.00013,31.06268]
[1776436636427,38.17,77869.32,0.7,-0.44332,0.00013,31.06268]
[1776436636474,38.17,77869.32,0.7,-0.44332,0.00013,31.06268]
[1776436636593,38.17,77869.32,0.7,-0.44332,0.00013,31.06268]
[1776436636724,38.17,77869.32,0.7,-0.44332,0.00013,31.06268]
[1776436636778,38.18,77874.49,0.7,-0.44264,0.00013,31.05711]
[1776436637622,38.18,77883.8,0.7,-0.44142,0.00013,31.0468]
[1776436637933,38.18,77883.8,0.7,-0.44142,0.00013,31.0468]
[1776436639006,38.18,77888.34,0.7,-0.44082,0.00013,31.04168]
[1776436639635,38.18,77893.21,0.7,-0.44018,0.00013,31.0361]
[1776436644670,38.19,77891.7,0.7,-0.44039,0.00013,31.0379]
[1776436645418,38.19,77891.7,0.7,-0.44039,0.00013,31.0379]
[1776436647429,38.19,77890.74,0.7,-0.44051,0.00013,31.03903]
[1776436647691,38.19,77889.62,0.7,-0.44066,0.00013,31.04033]
[1776436648884,38.19,77889.6,0.7,-0.44067,0.00013,31.04037]
[1776436652051,38.19,77888.67,0.7,-0.44079,0.00013,31.03853]
[1776436653569,38.19,77889.55,0.7,-0.44067,0.00013,31.03754]
[1776436653735,38.19,77884.69,0.7,-0.44131,0.00013,31.04307]
[1776436654612,38.19,77884.69,0.7,-0.44131,0.00013,31.04307]
[1776436655246,38.21,77881.8,0.7,-0.44171,0.00013,31.04652]
[1776436655480,38.21,77881.8,0.7,-0.44171,0.00013,31.04652]
[1776436655749,38.21,77865.98,0.7,-0.44379,0.00013,31.06377]
[1776436657763,38.21,77858.66,0.7,-0.44476,0.00013,31.07148]
[1776436659612,38.22,77857.9,0.7,-0.44486,0.00013,31.07228]
[1776436661641,38.22,77856.64,0.7,-0.44502,0.00013,31.0736]
[1776436661646,38.22,77856.64,0.7,-0.44502,0.00013,31.0736]
[1776436661880,38.22,77852.19,0.7,-0.44561,0.00013,31.07816]
[1776436662753,38.22,77852.19,0.7,-0.44561,0.00013,31.07816]
[1776436666299,38.22,77848.04,0.7,-0.44616,0.00013,31.08237]
[1776436666379,38.22,77848.04,0.7,-0.44616,0.00013,31.08237]
[1776436666826,38.22,77832.46,0.7,-0.44821,0.00013,31.09755]
[1776436667052,38.22,77832.46,0.7,-0.44821,0.00013,31.09755]
[1776436667833,38.22,77825.12,0.7,-0.44918,0.00013,31.10442]
[1776436670286,38.22,77822.81,0.7,-0.44948,0.00013,31.10655]
[1776436670386,38.22,77822.81,0.7,-0.44948,0.00013,31.10655]
[1776436670838,38.22,77822.81,0.7,-0.44948,0.00013,31.10655]
[1776436670855,38.22,77835.45,0.7,-0.44782,0.00013,31.09473]
[1776436672480,38.22,77835.45,0.7,-0.44782,0.00013,31.09473]
[1776436672930,38.22,77840.25,0.7,-0.44719,0.00013,31.0901]
[1776436674156,38.22,77840.35,0.7,-0.44717,0.00013,31.09]
[1776436678679,38.23,77844.02,0.7,-0.44669,0.00013,31.08642]
[1776436678735,38.23,77844.02,0.7,-0.44669,0.00013,31.08642]
[1776436679106,38.23,77844.22,0.7,-0.44667,0.00013,31.08629]
[1776436683430,38.24,77850.85,0.7,-0.44581,0.00013,31.0798]
[1776436683627,38.24,77850.85,0.7,-0.44581,0.00013,31.0798]
[1776436683679,38.25,77860.78,0.7,-0.44451,0.00013,31.06967]
[1776436683959,38.25,77860.78,0.7,-0.44451,0.00013,31.06967]
[1776436684011,38.25,77860.78,0.7,-0.44451,0.00013,31.06967]
[1776436684758,38.25,77860.78,0.7,-0.44451,0.00013,31.06967]
[1776436684772,38.25,77873.41,0.7,-0.44286,0.00013,31.05625]
[1776436685156,38.25,77873.41,0.7,-0.44286,0.00013,31.05625]
[1776436687042,38.25,77879.8,0.7,-0.44202,0.00013,31.04926]
[1776436687142,38.25,77879.8,0.7,-0.44202,0.00013,31.04926]
[1776436691317,38.26,77886.22,0.7,-0.44118,0.00013,31.04216]
[1776436691657,38.26,77886.22,0.7,-0.44118,0.00013,31.04216]
[1776436693386,38.28,77878.34,0.7,-0.44224,0.00013,31.05119]
[1776436695341,38.28,77880.07,0.7,-0.44201,0.00013,31.04928]
[1776436695796,38.28,77880.07,0.7,-0.44201,0.00013,31.04928]
[1776436696496,38.28,77879.66,0.7,-0.44207,0.00013,31.04977]
[1776436696593,38.28,77862.11,0.7,-0.44437,0.00013,31.06864]
[1776436698485,38.28,77862.11,0.7,-0.44437,0.00013,31.06865]
[1776436704088,38.29,77865.02,0.7,-0.444,0.00013,31.06566]
[1776436706078,38.29,77865.36,0.7,-0.44395,0.00013,31.06531]
[1776436706151,38.29,77865.36,0.7,-0.44395,0.00013,31.06531]
[1776436706262,38.29,77865.36,0.7,-0.44395,0.00013,31.06531]
[1776436706682,38.29,77865.36,0.7,-0.44395,0.00013,31.06531]
[1776436706747,38.29,77865.36,0.7,-0.44395,0.00013,31.06531]
[1776436706810,38.29,77864.96,0.7,-0.44401,0.00013,31.06574]
[1776436707132,38.29,77883.63,0.7,-0.44156,0.00013,31.04548]
[1776436708202,38.29,77883.63,0.7,-0.44156,0.00013,31.04548]
[1776436708343,38.29,77883.63,0.7,-0.44156,0.00013,31.04548]
[1776436708355,38.29,77883.63,0.7,-0.44156,0.00013,31.04548]
[1776436708589,38.29,77883.63,0.7,-0.44156,0.00013,31.04548]
[1776436708630,38.29,77887.34,0.7,-0.44107,0.00013,31.04132]
[1776436709115,38.29,77887.34,0.7,-0.44107,0.00013,31.04132]
[1776436709531,38.29,77892.84,0.7,-0.44035,0.00013,31.03507]
[1776436711011,38.29,77898.5,0.7,-0.43961,0.00013,31.02853]
[1776436712626,38.29,77896.27,0.7,-0.4399,0.00013,31.02819]
[1776436712649,38.29,77896.27,0.7,-0.4399,0.00013,31.02819]
[1776436712688,38.29,77897.07,0.7,-0.4398,0.00013,31.02728]
[1776436713921,38.29,77897.45,0.7,-0.43975,0.00013,31.02684]
[1776436713931,38.29,77897.45,0.7,-0.43975,0.00013,31.02684]
[1776436715506,38.29,77898.06,0.7,-0.43967,0.00013,31.02614]
[1776436719320,38.29,77897.43,0.7,-0.43975,0.00013,31.02687]
[1776436719355,38.29,77906.46,0.7,-0.43857,0.00013,31.01623]
[1776436720082,38.29,77906.46,0.7,-0.43857,0.00013,31.01623]
[1776436720779,38.29,77906.46,0.7,-0.43857,0.00013,31.01623]
[1776436722796,38.29,77911.55,0.7,-0.4379,0.00013,31.0101]
[1776436722813,38.29,77911.55,0.7,-0.4379,0.00013,31.0101]
[1776436722892,38.29,77911.55,0.7,-0.4379,0.00013,31.0101]
[1776436722908,38.29,77912.51,0.7,-0.43778,0.00013,31.00893]
[1776436724227,38.29,77912.18,0.7,-0.43782,0.00013,31.00932]
[1776436724240,38.29,77912.18,0.7,-0.43782,0.00013,31.00932]
[1776436724258,38.29,77908.29,0.7,-0.43833,0.00013,31.01402]
[1776436726552,38.29,77904.28,0.7,-0.43886,0.00013,31.01884]
[1776436726631,38.29,77904.28,0.7,-0.43886,0.00013,31.01884]
[1776436727279,38.3,77879.93,0.7,-0.44205,0.00013,31.04675]
[1776436728204,38.3,77879.93,0.7,-0.44205,0.00013,31.04675]
[1776436728837,38.3,77881.96,0.7,-0.44178,0.00013,31.04451]
[1776436729544,38.3,77898.56,0.7,-0.43961,0.00013,31.0256]
[1776436730573,38.3,77898.56,0.7,-0.43961,0.00013,31.0256]
[1776436732932,38.3,77888.34,0.7,-0.44095,0.00013,31.03735]
[1776436733071,38.3,77888.34,0.7,-0.44095,0.00013,31.03735]
[1776436733321,38.3,77889.94,0.7,-0.44074,0.00013,31.03556]
[1776436736011,38.3,77889.97,0.7,-0.44074,0.00013,31.03555]
[1776436737948,38.3,77882.33,0.7,-0.44174,0.00013,31.04417]
[1776436738649,38.3,77882.33,0.7,-0.44174,0.00013,31.04417]
[1776436739374,38.3,77883.63,0.7,-0.44157,0.00013,31.04274]
[1776436740839,38.31,77883.3,0.7,-0.44162,0.00013,31.04312]
[1776436742080,38.31,77883.42,0.7,-0.4416,0.00013,31.04302]
[1776436742122,38.31,77883.42,0.7,-0.4416,0.00013,31.04302]
[1776436742150,38.31,77883.42,0.7,-0.4416,0.00013,31.04302]
[1776436742174,38.31,77883.42,0.7,-0.4416,0.00013,31.04302]
[1776436742384,38.31,77883.42,0.7,-0.4416,0.00013,31.04302]
[1776436742476,38.31,77883.42,0.7,-0.4416,0.00013,31.04302]
[1776436742747,38.31,77883.42,0.7,-0.4416,0.00013,31.04302]
[1776436742886,38.31,77883.42,0.7,-0.4416,0.00013,31.04302]
[1776436742922,38.31,77883.42,0.7,-0.4416,0.00013,31.04302]
[1776436742840,38.31,77870.96,0.7,-0.44324,0.00013,31.05665]
[1776436743603,38.31,77870.96,0.7,-0.44324,0.00013,31.05665]
[1776436743800,38.31,77870.96,0.7,-0.44324,0.00013,31.05665]
[1776436743807,38.31,77856.68,0.7,-0.44511,0.00013,31.07165]
[1776436744495,38.31,77856.68,0.7,-0.44511,0.00013,31.07165]
[1776436744602,38.31,77856.68,0.7,-0.44511,0.00013,31.07165]
[1776436744690,38.31,77838.63,0.7,-0.44748,0.00013,31.0896]
[1776436745513,38.31,77838.63,0.7,-0.44748,0.00013,31.0896]
[1776436745556,38.31,77833.27,0.7,-0.44818,0.00013,31.09472]
[1776436746711,38.31,77833.27,0.7,-0.44818,0.00013,31.09472]
[1776436747053,38.31,77832.9,0.7,-0.44823,0.00013,31.09507]
[1776436749529,38.31,77833.11,0.7,-0.44821,0.00013,31.09489]
[1776436750839,38.31,77838.16,0.7,-0.44754,0.00013,31.09008]
[1776436751151,38.31,77838.26,0.7,-0.44753,0.00013,31.08999]
[1776436752731,38.31,77838.8,0.7,-0.44746,0.00013,31.08947]
[1776436756236,38.32,77842.0,0.7,-0.44704,0.00013,31.08638]
[1776436756507,38.32,77842.0,0.7,-0.44704,0.00013,31.08638]
[1776436756619,38.32,77842.0,0.7,-0.44704,0.00013,31.08638]
[1776436757154,38.32,77845.17,0.7,-0.44663,0.00013,31.08328]
[1776436757295,38.32,77845.17,0.7,-0.44663,0.00013,31.08328]
[1776436759506,38.32,77856.87,0.7,-0.44509,0.00013,31.07153]
[1776436760226,38.32,77856.87,0.7,-0.44509,0.00013,31.07153]
[1776436760929,38.32,77856.87,0.7,-0.44509,0.00013,31.07153]
[1776436761093,38.32,77857.08,0.7,-0.44506,0.00013,31.07131]
[1776436761364,38.32,77857.08,0.7,-0.44506,0.00013,31.07131]
[1776436761655,38.32,77857.08,0.7,-0.44506,0.00013,31.07131]
[1776436762485,38.32,77859.4,0.7,-0.44476,0.00013,31.06893]
[1776436762982,38.32,77860.99,0.7,-0.44455,0.00013,31.06729]
[1776436763743,38.32,77860.99,0.7,-0.44455,0.00013,31.06729]
[1776436763808,38.32,77860.99,0.7,-0.44455,0.00013,31.06729]
[1776436763814,38.32,77876.48,0.7,-0.44252,0.00013,31.05082]
[1776436765937,38.32,77881.73,0.7,-0.44184,0.00013,31.04507]
[1776436766073,38.32,77881.51,0.7,-0.44187,0.00013,31.04533]
[1776436766853,38.32,77881.51,0.7,-0.44187,0.00013,31.04533]
[1776436767179,38.32,77887.24,0.7,-0.44112,0.00013,31.03894]
[1776436768040,38.32,77892.14,0.7,-0.44048,0.00013,31.0334]
[1776436770224,38.33,77899.42,0.7,-0.43953,0.00013,31.02503]
[1776436770583,38.33,77902.96,0.7,-0.43907,0.00013,31.02091]
[1776436774891,38.34,77907.82,0.7,-0.43844,0.00013,31.01227]
[1776436775618,38.34,77907.19,0.7,-0.43852,0.00013,31.01308]
[1776436776290,38.34,77907.19,0.7,-0.43852,0.00013,31.01308]
[1776436776365,38.34,77907.19,0.7,-0.43852,0.00013,31.01308]
[1776436781661,38.35,77905.86,0.7,-0.43871,0.00013,31.0148]
[1776436782575,38.35,77905.86,0.7,-0.43871,0.00013,31.0148]
[1776436782649,38.35,77905.86,0.7,-0.43871,0.00013,31.0148]
[1776436782760,38.35,77905.86,0.7,-0.43871,0.00013,31.0148]
[1776436782762,38.35,77905.86,0.7,-0.43871,0.00013,31.0148]
[1776436783112,38.35,77906.02,0.7,-0.43869,0.00013,31.01463]
[1776436783222,38.35,77906.02,0.7,-0.43869,0.00013,31.01463]
[1776436783234,38.35,77906.02,0.7,-0.43869,0.00013,31.01463]
[1776436783265,38.35,77906.02,0.7,-0.43869,0.00013,31.01463]
[1776436783609,38.35,77906.02,0.7,-0.43869,0.00013,31.01463]
[1776436783903,38.35,77906.02,0.7,-0.43869,0.00013,31.01463]
[1776436783953,38.35,77893.78,0.7,-0.44029,0.00013,31.02893]
[1776436784647,38.35,77893.78,0.7,-0.44029,0.00013,31.02893]
[1776436784689,38.35,77893.78,0.7,-0.44029,0.00013,31.02893]
[1776436785129,38.35,77893.98,0.7,-0.44027,0.00013,31.02871]
[1776436786611,38.35,77897.98,0.7,-0.43975,0.00013,31.02411]
[1776436788092,38.37,77901.94,0.7,-0.43924,0.00013,31.0197]
[1776436792739,38.44,77910.05,0.7,-0.43827,0.00013,31.01109]
[1776436793735,38.44,77910.05,0.7,-0.43827,0.00013,31.01109]
[1776436793903,38.44,77910.05,0.7,-0.43827,0.00013,31.01109]
[1776436793961,38.44,77910.05,0.7,-0.43827,0.00013,31.01109]
[1776436794155,38.45,77909.36,0.7,-0.43838,0.00013,31.01212]
[1776436794753,38.45,77909.36,0.7,-0.43838,0.00013,31.01212]
[1776436794983,38.45,77919.36,0.7,-0.43707,0.00013,31.00002]
[1776436797494,38.45,77923.42,0.7,-0.43654,0.00013,30.99503]
[1776436797775,38.45,77923.78,0.7,-0.4365,0.00013,30.99459]
[1776436798521,38.45,77923.78,0.7,-0.4365,0.00013,30.99459]
[1776436803573,38.44,77925.86,0.7,-0.43621,0.00013,30.99179]
[1776436806614,38.44,77928.41,0.7,-0.43588,0.00013,30.98858]
[1776436806955,38.44,77928.41,0.7,-0.43588,0.00013,30.98858]
[1776436806973,38.44,77941.03,0.7,-0.43423,0.00013,30.97247]
[1776436807559,38.44,77941.03,0.7,-0.43423,0.00013,30.97247]
[1776436807592,38.44,77941.03,0.7,-0.43423,0.00013,30.97247]
[1776436807757,38.44,77941.03,0.7,-0.43423,0.00013,30.97247]
[1776436807944,38.44,77941.03,0.7,-0.43423,0.00013,30.97247]
[1776436808307,38.44,77939.3,0.7,-0.43446,0.00013,30.9747]
[1776436808556,38.44,77939.3,0.7,-0.43446,0.00013,30.9747]
[1776436809147,38.44,77936.22,0.7,-0.43486,0.00013,30.97867]
[1776436809151,38.44,77936.22,0.7,-0.43486,0.00013,30.97867]
[1776436809255,38.44,77936.22,0.7,-0.43486,0.00013,30.97867]
[1776436809399,38.44,77936.22,0.7,-0.43486,0.00013,30.97867]
[1776436809865,38.44,77923.46,0.7,-0.43652,0.00013,30.99477]
[1776436810617,38.44,77923.46,0.7,-0.43652,0.00013,30.99477]
[1776436810634,38.44,77923.46,0.7,-0.43652,0.00013,30.99477]
[1776436810709,38.44,77923.46,0.7,-0.43652,0.00013,30.99477]
[1776436811004,38.44,77923.46,0.7,-0.43652,0.00013,30.99477]
[1776436810872,38.44,77921.71,0.7,-0.43675,0.00013,30.99693]
[1776436811405,38.44,77921.71,0.7,-0.43675,0.00013,30.99693]
[1776436811484,38.44,77921.71,0.7,-0.43675,0.00013,30.99693]
[1776436811501,38.44,77921.71,0.7,-0.43675,0.00013,30.99693]
[1776436811725,38.44,77921.71,0.7,-0.43675,0.00013,30.99693]
[1776436812685,38.44,77919.49,0.7,-0.43704,0.00013,30.99967]
[1776436813571,38.44,77919.7,0.7,-0.43701,0.00013,30.99943]
[1776436814450,38.44,77919.41,0.7,-0.43705,0.00013,30.99979]
[1776436815803,38.44,77918.28,0.7,-0.4372,0.00013,31.00119]
[1776436815951,38.44,77918.28,0.7,-0.4372,0.00013,31.00119]
[1776436816007,38.44,77918.28,0.7,-0.4372,0.00013,31.00119]
[1776436816077,38.44,77918.98,0.7,-0.43711,0.00013,31.00034]
[1776436816457,38.44,77918.98,0.7,-0.43711,0.00013,31.00034]
[1776436816542,38.44,77918.98,0.7,-0.43711,0.00013,31.00034]
[1776436816558,38.44,77918.98,0.7,-0.43711,0.00013,31.00034]
[1776436816921,38.44,77939.55,0.7,-0.43443,0.00013,30.97444]
[1776436817928,38.44,77949.24,0.7,-0.43317,0.00013,30.96178]
[1776436822120,38.45,77955.84,0.7,-0.43232,0.00013,30.95305]
[1776436822309,38.45,77955.84,0.7,-0.43232,0.00013,30.95305]
[1776436822505,38.45,77955.84,0.7,-0.43232,0.00013,30.95305]
[1776436822963,38.45,77963.09,0.7,-0.43138,0.00013,30.94322]
[1776436823119,38.45,77963.09,0.7,-0.43138,0.00013,30.94322]
[1776436823459,38.45,77963.09,0.7,-0.43138,0.00013,30.94322]
[1776436824693,38.45,77966.04,0.7,-0.43101,0.00013,30.9393]
[1776436825363,38.46,77966.78,0.7,-0.43092,0.00013,30.93844]
[1776436825440,38.46,77966.78,0.7,-0.43092,0.00013,30.93844]
[1776436826387,38.47,77968.94,0.7,-0.43066,0.00013,30.9356]
[1776436828809,38.48,77966.81,0.7,-0.43094,0.00013,30.93873]
[1776436829055,38.49,77966.47,0.7,-0.431,0.00013,30.93935]
[1776436829184,38.49,77966.47,0.7,-0.431,0.00013,30.93935]
[1776436830343,38.5,77962.88,0.7,-0.43148,0.00013,30.94442]
[1776436832608,38.5,77955.37,0.7,-0.43245,0.00013,30.95175]
[1776436832722,38.5,77955.37,0.7,-0.43245,0.00013,30.95175]
[1776436833034,38.5,77963.26,0.7,-0.43143,0.00013,30.94109]
[1776436833620,38.5,77963.26,0.7,-0.43143,0.00013,30.94109]
[1776436833743,38.5,77963.26,0.7,-0.43143,0.00013,30.94109]
[1776436837813,38.52,77964.11,0.7,-0.43135,0.00013,30.94032]
[1776436837822,38.52,77964.11,0.7,-0.43135,0.00013,30.94032]
[1776436837852,38.52,77964.11,0.7,-0.43135,0.00013,30.94032]
[1776436840960,38.53,77955.69,0.7,-0.43245,0.00013,30.95176]
[1776436846157,38.53,77953.19,0.7,-0.43278,0.00013,30.95519]
[1776436848699,38.53,77959.26,0.7,-0.43199,0.00013,30.94707]
[1776436849063,38.53,77959.26,0.7,-0.43199,0.00013,30.94707]
[1776436849798,38.53,77960.61,0.7,-0.43182,0.00013,30.94525]
[1776436849914,38.53,77960.61,0.7,-0.43182,0.00013,30.94525]
[1776436850737,38.53,77962.55,0.7,-0.43157,0.00013,30.94263]
[1776436850849,38.54,77940.26,0.7,-0.43446,0.00013,30.97217]
[1776436852610,38.54,77935.33,0.7,-0.4351,0.00013,30.97848]
[1776436852711,38.54,77939.56,0.7,-0.43455,0.00013,30.97312]
[1776436854196,38.54,77946.6,0.7,-0.43364,0.00013,30.96403]
[1776436857673,38.54,77945.89,0.7,-0.43374,0.00013,30.965]
[1776436857740,38.54,77939.28,0.7,-0.4346,0.00013,30.97358]
[1776436858902,38.54,77939.28,0.7,-0.4346,0.00013,30.97358]
[1776436858999,38.54,77935.17,0.7,-0.43513,0.00013,30.97883]
[1776436860238,38.55,77945.62,0.7,-0.43378,0.00013,30.9654]
[1776436862017,38.55,77945.62,0.7,-0.43378,0.00013,30.9654]
[1776436862253,38.55,77961.44,0.7,-0.43173,0.00013,30.94438]
[1776436866832,38.55,77963.36,0.7,-0.43148,0.00013,30.94181]
[1776436868401,38.55,77965.57,0.7,-0.4312,0.00013,30.93881]
[1776436868727,38.55,77965.57,0.7,-0.4312,0.00013,30.93881]
[1776436869882,38.55,77965.32,0.7,-0.43123,0.00013,30.93916]
[1776436871813,38.55,77964.35,0.7,-0.43136,0.00013,30.94051]
[1776436873488,38.55,77960.87,0.7,-0.43181,0.00013,30.94527]
[1776436873602,38.55,77960.87,0.7,-0.43181,0.00013,30.94527]
[1776436876431,38.56,77958.03,0.7,-0.43218,0.00013,30.94914]
[1776436877362,38.56,77968.14,0.7,-0.43087,0.00013,30.9354]
[1776436879242,38.56,77970.1,0.7,-0.43062,0.00013,30.9327]
[1776436880754,38.56,77972.19,0.7,-0.43035,0.00013,30.92982]
[1776436880792,38.56,77972.19,0.7,-0.43035,0.00013,30.92982]
[1776436884408,38.6,77980.51,0.7,-0.42933,0.00013,30.91894]
[1776436889444,38.6,77977.64,0.7,-0.42971,0.00013,30.92306]
[1776436891015,38.6,77977.64,0.7,-0.42971,0.00013,30.92306]
[1776436891199,38.6,77974.99,0.7,-0.43005,0.00013,30.92385]
[1776436891274,38.6,77974.99,0.7,-0.43005,0.00013,30.92385]
[1776436891380,38.6,77974.99,0.7,-0.43005,0.00013,30.92385]
[1776436895119,38.61,77976.53,0.7,-0.42985,0.00013,30.92172]
[1776436895131,38.61,77978.08,0.7,-0.42965,0.00013,30.91956]
[1776436895571,38.61,77978.08,0.7,-0.42965,0.00013,30.91956]
[1776436895580,38.61,77978.08,0.7,-0.42965,0.00013,30.91956]
[1776436901374,38.61,77976.96,0.7,-0.4298,0.00013,30.92121]
[1776436901606,38.61,77976.96,0.7,-0.4298,0.00013,30.92121]
[1776436902055,38.61,77976.96,0.7,-0.4298,0.00013,30.92121]
[1776436901801,38.61,77978.05,0.7,-0.42966,0.00013,30.91969]
[1776436902542,38.61,77986.29,0.7,-0.4286,0.00013,30.908]
[1776436903743,38.61,77986.29,0.7,-0.4286,0.00013,30.908]
[1776436903878,38.61,77986.29,0.7,-0.4286,0.00013,30.908]
[1776436904183,38.61,77986.29,0.7,-0.4286,0.00013,30.908]
[1776436904004,38.61,77989.81,0.7,-0.42814,0.00013,30.90293]
[1776436905848,38.61,78000.99,0.7,-0.4267,0.00013,30.88653]
[1776436910861,38.6,78000.85,0.7,-0.42671,0.00013,30.88664]
[1776436916636,38.6,78002.6,0.7,-0.42647,0.00013,30.88389]
[1776436921671,38.59,78006.54,0.7,-0.42596,0.00013,30.87791]
[1776436926732,38.59,78007.74,0.7,-0.4258,0.00013,30.87602]
[1776436927198,38.59,78007.74,0.7,-0.4258,0.00013,30.87602]
[1776436927983,38.59,78007.74,0.7,-0.4258,0.00013,30.87602]
[1776436928678,38.59,78009.49,0.7,-0.42557,0.00013,30.87337]
[1776436929274,38.59,78012.24,0.7,-0.42522,0.00013,30.86919]
[1776436931230,38.59,78018.43,0.7,-0.42442,0.00013,30.85977]
[1776436932810,38.59,78015.3,0.7,-0.42483,0.00013,30.8646]
[1776436933158,38.59,78015.3,0.7,-0.42483,0.00013,30.8646]
[1776436933331,38.59,78015.33,0.7,-0.42482,0.00013,30.86458]
[1776436935005,38.59,78022.17,0.7,-0.42394,0.00013,30.85407]
[1776436936383,38.6,78024.51,0.7,-0.42365,0.00013,30.85047]
[1776436936682,38.6,78024.51,0.7,-0.42365,0.00013,30.85047]
[1776436939317,38.6,78022.69,0.7,-0.42388,0.00013,30.85333]
[1776436939720,38.6,78022.69,0.7,-0.42388,0.00013,30.85333]
[1776436939894,38.6,78022.69,0.7,-0.42388,0.00013,30.85333]
[1776436939984,38.6,78022.69,0.7,-0.42388,0.00013,30.85333]
[1776436940397,38.6,78036.28,0.7,-0.42213,0.00013,30.83192]
[1776436941212,38.6,78036.28,0.7,-0.42213,0.00013,30.83192]
[1776436940885,38.6,78048.79,0.7,-0.42052,0.00013,30.8117]
[1776436941893,38.6,78050.36,0.7,-0.42032,0.00013,30.80913]
[1776436943193,38.6,78050.36,0.7,-0.42032,0.00013,30.80913]
[1776436943743,38.6,78052.09,0.7,-0.4201,0.00013,30.8063]
[1776436945294,38.6,78049.83,0.7,-0.42039,0.00013,30.81004]
[1776436945349,38.6,78049.83,0.7,-0.42039,0.00013,30.81004]
[1776436945974,38.6,78049.83,0.7,-0.42039,0.00013,30.81004]
[1776436950809,38.6,78052.08,0.7,-0.42011,0.00013,30.80641]
[1776436953346,38.6,78051.34,0.7,-0.4202,0.00013,30.80471]
[1776436953477,38.6,78051.34,0.7,-0.4202,0.00013,30.80471]
[1776436954510,38.6,78057.53,0.7,-0.4194,0.00013,30.79448]
[1776436955479,38.6,78053.69,0.7,-0.4199,0.00013,30.80086]
[1776436955554,38.6,78053.69,0.7,-0.4199,0.00013,30.80086]
[1776436955728,38.6,78053.69,0.7,-0.4199,0.00013,30.80086]
[1776436955779,38.6,78053.69,0.7,-0.4199,0.00013,30.80086]
[1776436956836,38.6,78051.42,0.7,-0.42019,0.00013,30.80462]
[1776436956882,38.6,78051.42,0.7,-0.42019,0.00013,30.80462]
[1776436956998,38.61,78043.96,0.7,-0.42115,0.00013,30.81682]
[1776436958181,38.61,78043.96,0.7,-0.42115,0.00013,30.81682]
[1776436959394,38.61,78034.87,0.7,-0.42232,0.00013,30.83143]
[1776436964854,38.61,78036.27,0.7,-0.42214,0.00013,30.82924]
[1776436965065,38.61,78043.5,0.7,-0.42121,0.00013,30.81762]
[1776436970103,38.61,78052.37,0.7,-0.42008,0.00013,30.80319]
[1776436975141,38.61,78053.23,0.7,-0.41997,0.00013,30.80185]
[1776436977172,38.61,78054.61,0.7,-0.4198,0.00013,30.79959]
[1776436979513,38.62,78054.79,0.7,-0.41978,0.00013,30.79935]
[1776436979530,38.62,78054.79,0.7,-0.41978,0.00013,30.79935]
[1776436979634,38.62,78054.79,0.7,-0.41978,0.00013,30.79935]
[1776436979848,38.62,78054.79,0.7,-0.41978,0.00013,30.79935]
[1776436979941,38.62,78054.79,0.7,-0.41978,0.00013,30.79935]
[1776436980055,38.62,78054.79,0.7,-0.41978,0.00013,30.79935]
[1776436980176,38.62,78064.93,0.7,-0.41848,0.00013,30.78242]
[1776436980674,38.62,78064.93,0.7,-0.41848,0.00013,30.78242]
[1776436981040,38.62,78064.93,0.7,-0.41848,0.00013,30.78242]
[1776436981999,38.62,78065.66,0.7,-0.41838,0.00013,30.78122]
[1776436983276,38.62,78065.16,0.7,-0.41845,0.00013,30.78209]
[1776436984127,38.62,78064.76,0.7,-0.4185,0.00013,30.78279]
[1776436984145,38.62,78064.76,0.7,-0.4185,0.00013,30.78279]
[1776436984204,38.62,78069.49,0.7,-0.4179,0.00013,30.77481]
[1776436985311,38.62,78078.09,0.7,-0.4168,0.00013,30.76007]
[1776436985427,38.62,78078.09,0.7,-0.4168,0.00013,30.76007]
[1776436985568,38.62,78078.09,0.7,-0.4168,0.00013,30.76007]
[1776436985697,38.62,78078.09,0.7,-0.4168,0.00013,30.76007]
[1776436985780,38.62,78078.09,0.7,-0.4168,0.00013,30.76007]
[1776436986225,38.62,78084.04,0.7,-0.41603,0.00013,30.74974]
[1776436986370,38.62,78084.04,0.7,-0.41603,0.00013,30.74974]
[1776436986382,38.62,78084.04,0.7,-0.41603,0.00013,30.74974]
[1776436987109,38.62,78084.04,0.7,-0.41603,0.00013,30.74974]
[1776436987232,38.62,78085.06,0.7,-0.41591,0.00013,30.748]
[1776436987450,38.62,78085.06,0.7,-0.41591,0.00013,30.748]
[1776436988217,38.62,78085.06,0.7,-0.41591,0.00013,30.748]
[1776436988230,38.62,78085.06,0.7,-0.41591,0.00013,30.748]
[1776436993274,38.63,78084.63,0.7,-0.41597,0.00013,30.74893]
[1776436994384,38.63,78083.61,0.7,-0.4161,0.00013,30.75075]
[1776436994413,38.63,78083.61,0.7,-0.4161,0.00013,30.75075]
[1776436995176,38.63,78083.61,0.7,-0.4161,0.00013,30.75075]
[1776436995188,38.63,78083.61,0.7,-0.4161,0.00013,30.75075]
[1776436995289,38.63,78079.66,0.7,-0.41661,0.00013,30.75765]
[1776436995815,38.63,78079.66,0.7,-0.41661,0.00013,30.75765]
[1776436996295,38.63,78085.25,0.7,-0.4159,0.00013,30.74796]
[1776436996821,38.63,78085.25,0.7,-0.4159,0.00013,30.74796]
[1776437001355,38.63,78094.16,0.7,-0.41476,0.00013,30.73229]
[1776437006942,38.64,78094.99,0.7,-0.41466,0.00013,30.7309]
[1776437007021,38.64,78094.99,0.7,-0.41466,0.00013,30.7309]
[1776437007093,38.64,78094.99,0.7,-0.41466,0.00013,30.7309]
[1776437007194,38.64,78094.99,0.7,-0.41466,0.00013,30.7309]
[1776437008313,38.64,78094.5,0.7,-0.41472,0.00013,30.73179]
[1776437007372,38.64,78086.03,0.7,-0.41581,0.00013,30.74675]
[1776437008454,38.64,78086.03,0.7,-0.41581,0.00013,30.74675]
[1776437008479,38.64,78086.03,0.7,-0.41581,0.00013,30.74675]
[1776437008670,38.64,78086.03,0.7,-0.41581,0.00013,30.74675]
[1776437008771,38.64,78082.03,0.7,-0.41633,0.00013,30.75381]
[1776437011430,38.64,78077.63,0.7,-0.41689,0.00013,30.76148]
[1776437011712,38.64,78077.63,0.7,-0.41689,0.00013,30.76148]
[1776437011732,38.64,78077.63,0.7,-0.41689,0.00013,30.76148]
[1776437011791,38.64,78077.63,0.7,-0.41689,0.00013,30.76148]
[1776437011882,38.64,78077.63,0.7,-0.41689,0.00013,30.76148]
[1776437011892,38.64,78077.63,0.7,-0.41689,0.00013,30.76148]
[1776437011924,38.64,78077.63,0.7,-0.41689,0.00013,30.76148]
[1776437012900,38.64,78073.92,0.7,-0.41737,0.00013,30.76496]
[1776437014792,38.65,78079.79,0.7,-0.41662,0.00013,30.75492]
[1776437015199,38.65,78079.79,0.7,-0.41662,0.00013,30.75492]
[1776437015515,38.65,78077.8,0.7,-0.41688,0.00013,30.7584]
[1776437015581,38.65,78077.8,0.7,-0.41688,0.00013,30.7584]
[1776437015840,38.65,78077.8,0.7,-0.41688,0.00013,30.7584]
[1776437015998,38.65,78077.8,0.7,-0.41688,0.00013,30.7584]
[1776437016000,38.65,78077.8,0.7,-0.41688,0.00013,30.7584]
[1776437016145,38.65,78077.8,0.7,-0.41688,0.00013,30.7584]
[1776437016146,38.65,78077.8,0.7,-0.41688,0.00013,30.7584]
[1776437016320,38.65,78077.8,0.7,-0.41688,0.00013,30.7584]
[1776437016161,38.65,78060.08,0.7,-0.41915,0.00013,30.78851]
[1776437016653,38.65,78060.08,0.7,-0.41915,0.00013,30.78851]
[1776437017161,38.65,78060.08,0.7,-0.41915,0.00013,30.78851]
[1776437017184,38.65,78032.26,0.7,-0.42272,0.00013,30.8337]
[1776437017499,38.65,78032.26,0.7,-0.42272,0.00013,30.8337]
[1776437018088,38.65,78032.26,0.7,-0.42272,0.00013,30.8337]
[1776437018254,38.65,78032.26,0.7,-0.42272,0.00013,30.8337]
[1776437018401,38.65,77993.89,0.7,-0.42767,0.00013,30.89193]
[1776437019207,38.65,77993.89,0.7,-0.42767,0.00013,30.89193]
[1776437019335,38.65,77981.33,0.7,-0.42928,0.00013,30.90993]
[1776437019646,38.65,77981.33,0.7,-0.42928,0.00013,30.90993]
[1776437019837,38.65,77981.33,0.7,-0.42928,0.00013,30.90993]
[1776437020204,38.65,77981.33,0.7,-0.42928,0.00013,30.90993]
[1776437020268,38.65,77981.33,0.7,-0.42928,0.00013,30.90993]
[1776437020333,38.65,77981.33,0.7,-0.42928,0.00013,30.90993]
[1776437021151,38.65,77975.33,0.7,-0.43006,0.00013,30.91838]
[1776437021230,38.65,77975.33,0.7,-0.43006,0.00013,30.91838]
[1776437021362,38.65,77975.33,0.7,-0.43006,0.00013,30.91838]
[1776437021693,38.65,77969.26,0.7,-0.43085,0.00013,30.9268]
[1776437021945,38.65,77969.26,0.7,-0.43085,0.00013,30.9268]
[1776437022204,38.65,77969.26,0.7,-0.43085,0.00013,30.9268]
[1776437022238,38.65,77949.01,0.7,-0.43346,0.00013,30.95397]
[1776437022613,38.65,77949.01,0.7,-0.43346,0.00013,30.95397]
[1776437022781,38.65,77949.01,0.7,-0.43346,0.00013,30.95397]
[1776437022848,38.65,77949.01,0.7,-0.43346,0.00013,30.95397]
[1776437022897,38.65,77949.01,0.7,-0.43346,0.00013,30.95397]
[1776437023172,38.65,77949.01,0.7,-0.43346,0.00013,30.95397]
[1776437023277,38.65,77941.1,0.7,-0.43449,0.00013,30.96422]
[1776437024138,38.65,77941.1,0.7,-0.43449,0.00013,30.96422]
[1776437024556,38.65,77952.54,0.7,-0.43301,0.00013,30.94933]
[1776437025408,38.65,77952.54,0.7,-0.43301,0.00013,30.94933]
[1776437025503,38.65,77952.54,0.7,-0.43301,0.00013,30.94933]
[1776437025639,38.65,77952.54,0.7,-0.43301,0.00013,30.94933]
[1776437026288,38.65,77952.54,0.7,-0.43301,0.00013,30.94933]
[1776437027009,38.66,77949.79,0.7,-0.43336,0.00013,30.95298]
[1776437027282,38.66,77949.79,0.7,-0.43336,0.00013,30.95298]
[1776437027366,38.66,77949.79,0.7,-0.43336,0.00013,30.95298]
[1776437027053,38.66,77931.29,0.7,-0.43576,0.00013,30.97666]
[1776437028229,38.65,77924.96,0.7,-0.43658,0.00013,30.9845]
[1776437029175,38.65,77924.96,0.7,-0.43658,0.00013,30.9845]
[1776437031005,38.65,77930.5,0.7,-0.43586,0.00013,30.97762]
[1776437031832,38.65,77927.31,0.7,-0.43627,0.00013,30.98158]
[1776437031838,38.65,77927.31,0.7,-0.43627,0.00013,30.98158]
[1776437033527,38.65,77922.57,0.7,-0.43688,0.00013,30.98738]
[1776437033547,38.65,77922.57,0.7,-0.43688,0.00013,30.98738]
[1776437033564,38.65,77922.57,0.7,-0.43688,0.00013,30.98738]
[1776437033732,38.65,77922.57,0.7,-0.43688,0.00013,30.98738]
[1776437033937,38.65,77922.57,0.7,-0.43688,0.00013,30.98738]
[1776437034403,38.65,77922.57,0.7,-0.43688,0.00013,30.98738]
[1776437033944,38.65,77919.68,0.7,-0.43726,0.00013,30.9909]
[1776437034692,38.65,77919.68,0.7,-0.43726,0.00013,30.9909]
[1776437035289,38.65,77883.25,0.7,-0.44198,0.00013,31.03286]
[1776437035401,38.65,77883.25,0.7,-0.44198,0.00013,31.03286]
[1776437035499,38.65,77883.25,0.7,-0.44198,0.00013,31.03286]
[1776437035543,38.65,77883.25,0.7,-0.44198,0.00013,31.03286]
[1776437036227,38.65,77883.25,0.7,-0.44198,0.00013,31.03286]
[1776437036292,38.65,77880.65,0.7,-0.44232,0.00013,31.03568]
[1776437036983,38.65,77880.65,0.7,-0.44232,0.00013,31.03568]
[1776437037458,38.65,77886.21,0.7,-0.4416,0.00013,31.02962]
[1776437038085,38.65,77886.21,0.7,-0.4416,0.00013,31.02962]
[1776437038177,38.65,77898.35,0.7,-0.44002,0.00013,31.01601]
[1776437039674,38.65,77902.12,0.7,-0.43954,0.00013,31.01168]
[1776437040158,38.65,77902.12,0.7,-0.43954,0.00013,31.01168]
[1776437040978,38.65,77903.86,0.7,-0.43931,0.00013,31.00967]
[1776437041188,38.65,77913.51,0.7,-0.43806,0.00013,30.99834]
[1776437042535,38.65,77918.85,0.7,-0.43737,0.00013,30.99194]
[1776437044168,38.65,77921.38,0.7,-0.43704,0.00013,30.98888]
[1776437044195,38.65,77921.39,0.7,-0.43704,0.00013,30.98887]
[1776437044958,38.65,77921.39,0.7,-0.43704,0.00013,30.98887]
[1776437045429,38.65,77921.33,0.7,-0.43705,0.00013,30.98893]
[1776437045916,38.65,77921.33,0.7,-0.43705,0.00013,30.98893]
[1776437046006,38.65,77921.33,0.7,-0.43705,0.00013,30.98893]
[1776437046105,38.65,77921.33,0.7,-0.43705,0.00013,30.98893]
[1776437046376,38.65,77921.33,0.7,-0.43705,0.00013,30.98893]
[1776437046723,38.65,77935.96,0.7,-0.43515,0.00013,30.97079]
[1776437047553,38.65,77935.96,0.7,-0.43515,0.00013,30.97079]
[1776437047591,38.65,77935.96,0.7,-0.43515,0.00013,30.97079]
[1776437048272,38.65,77935.96,0.7,-0.43515,0.00013,30.97079]
[1776437048381,38.65,77935.96,0.7,-0.43515,0.00013,30.97079]
[1776437048273,38.65,77944.28,0.7,-0.43408,0.00013,30.96014]
[1776437048591,38.65,77944.28,0.7,-0.43408,0.00013,30.96014]
[1776437048801,38.65,77944.28,0.7,-0.43408,0.00013,30.96014]
[1776437049641,38.66,77945.11,0.7,-0.43397,0.00013,30.95908]
[1776437049746,38.66,77930.35,0.7,-0.43588,0.00013,30.97784]
[1776437051924,38.65,77929.61,0.7,-0.43598,0.00013,30.97875]
[1776437052005,38.65,77929.61,0.7,-0.43598,0.00013,30.97875]
[1776437053160,38.65,77929.46,0.7,-0.43599,0.00013,30.97893]
[1776437053188,38.65,77929.46,0.7,-0.43599,0.00013,30.97893]
[1776437053774,38.65,77902.18,0.7,-0.43953,0.00013,31.01163]
[1776437054867,38.65,77902.18,0.7,-0.43953,0.00013,31.01163]
[1776437054870,38.65,77902.05,0.7,-0.43955,0.00013,31.01178]
[1776437056466,38.65,77902.47,0.7,-0.43949,0.00013,31.01129]
[1776437056795,38.65,77899.82,0.7,-0.43984,0.00013,31.01434]
[1776437058301,38.65,77899.82,0.7,-0.43984,0.00013,31.01434]
[1776437058407,38.65,77899.82,0.7,-0.43984,0.00013,31.01434]
[1776437059387,38.65,77911.67,0.7,-0.4383,0.00013,31.00052]
[1776437063993,38.65,77903.64,0.7,-0.43934,0.00013,31.00989]
[1776437065784,38.65,77901.28,0.7,-0.43964,0.00013,31.01262]
[1776437068374,38.65,77899.7,0.7,-0.43985,0.00013,31.01443]
[1776437068412,38.65,77908.54,0.7,-0.4387,0.00013,31.00417]
[1776437068881,38.65,77916.37,0.7,-0.43768,0.00013,30.99485]
[1776437071260,38.65,77919.64,0.7,-0.43726,0.00013,30.99089]
[1776437071303,38.65,77919.64,0.7,-0.43726,0.00013,30.99089]
[1776437071488,38.65,77925.61,0.7,-0.43648,0.00013,30.98063]
[1776437073564,38.65,77929.37,0.7,-0.43599,0.00013,30.97599]
[1776437073690,38.65,77929.37,0.7,-0.43599,0.00013,30.97599]
[1776437074451,38.65,77928.49,0.7,-0.43611,0.00013,30.97711]
[1776437075061,38.65,77928.49,0.7,-0.43611,0.00013,30.97711]
[1776437075303,38.65,77928.49,0.7,-0.43611,0.00013,30.97711]
[1776437075613,38.65,77927.61,0.7,-0.43623,0.00013,30.97822]
[1776437075718,38.65,77927.61,0.7,-0.43623,0.00013,30.97822]
[1776437075723,38.65,77927.61,0.7,-0.43623,0.00013,30.97822]
[1776437075932,38.65,77953.01,0.7,-0.43294,0.00013,30.94571]
[1776437077072,38.65,77953.01,0.7,-0.43294,0.00013,30.94571]
[1776437077298,38.65,77963.08,0.7,-0.43164,0.00013,30.93228]
[1776437078138,38.65,77963.08,0.7,-0.43164,0.00013,30.93228]
[1776437078398,38.65,77963.08,0.7,-0.43164,0.00013,30.93228]
[1776437078774,38.65,77966.68,0.7,-0.43117,0.00013,30.92739]
[1776437078827,38.65,77966.68,0.7,-0.43117,0.00013,30.92739]
[1776437079436,38.65,77966.68,0.7,-0.43117,0.00013,30.92739]
[1776437079208,38.65,77980.76,0.7,-0.42936,0.00013,30.90786]
[1776437079788,38.65,77980.76,0.7,-0.42936,0.00013,30.90786]
[1776437079960,38.66,77992.73,0.7,-0.42782,0.00013,30.89074]
[1776437080788,38.66,77992.73,0.7,-0.42782,0.00013,30.89074]
[1776437081245,38.66,77992.73,0.7,-0.42782,0.00013,30.89074]
[1776437081825,38.66,77994.54,0.7,-0.42758,0.00013,30.88812]
[1776437082320,38.66,77999.81,0.7,-0.4269,0.00013,30.88041]
[1776437082655,38.66,77999.81,0.7,-0.4269,0.00013,30.88041]
[1776437084420,38.66,77997.12,0.7,-0.42725,0.00013,30.88439]
[1776437084490,38.66,77997.12,0.7,-0.42725,0.00013,30.88439]
[1776437084714,38.66,77991.39,0.7,-0.42799,0.00013,30.89276]
[1776437084736,38.66,77991.39,0.7,-0.42799,0.00013,30.89276]
[1776437085070,38.66,77991.39,0.7,-0.42799,0.00013,30.89276]
[1776437085279,38.66,77991.39,0.7,-0.42799,0.00013,30.89276]
[1776437085304,38.66,77991.39,0.7,-0.42799,0.00013,30.89276]
[1776437085401,38.66,77991.39,0.7,-0.42799,0.00013,30.89276]
[1776437085435,38.66,77991.39,0.7,-0.42799,0.00013,30.89276]
[1776437085386,38.66,77976.05,0.7,-0.42997,0.00013,30.91456]
[1776437086002,38.66,77977.21,0.7,-0.42982,0.00013,30.91295]
[1776437086497,38.66,77977.21,0.7,-0.42982,0.00013,30.91295]
[1776437086664,38.66,77977.21,0.7,-0.42982,0.00013,30.91295]
[1776437087185,38.66,77977.21,0.7,-0.42982,0.00013,30.91295]
[1776437087267,38.66,77994.06,0.7,-0.42765,0.00013,30.88895]
[1776437087577,38.66,77994.06,0.7,-0.42765,0.00013,30.88895]
[1776437088254,38.66,77994.06,0.7,-0.42765,0.00013,30.88895]
[1776437088295,38.66,78002.49,0.7,-0.42657,0.00013,30.87661]
[1776437088974,38.66,78002.49,0.7,-0.42657,0.00013,30.87661]
[1776437089351,38.66,78002.49,0.7,-0.42657,0.00013,30.87661]
[1776437089368,38.66,78002.49,0.7,-0.42657,0.00013,30.87661]
[1776437089421,38.67,78006.93,0.7,-0.426,0.00013,30.87003]
[1776437089776,38.67,78006.93,0.7,-0.426,0.00013,30.87003]
[1776437089958,38.67,78006.93,0.7,-0.426,0.00013,30.87003]
[1776437094439,38.67,78001.53,0.7,-0.4267,0.00013,30.87818]
[1776437094451,38.67,78001.53,0.7,-0.4267,0.00013,30.87818]
[1776437094500,38.67,78003.07,0.7,-0.42651,0.00013,30.87593]
[1776437094850,38.67,78003.07,0.7,-0.42651,0.00013,30.87593]
[1776437095150,38.67,78003.07,0.7,-0.42651,0.00013,30.87593]
[1776437095177,38.67,78003.07,0.7,-0.42651,0.00013,30.87593]
[1776437095247,38.67,78016.92,0.7,-0.42473,0.00013,30.85511]
[1776437095668,38.67,78016.92,0.7,-0.42473,0.00013,30.85511]
[1776437097005,38.67,78021.2,0.7,-0.42418,0.00013,30.84856]
[1776437097267,38.67,78021.2,0.7,-0.42418,0.00013,30.84856]
[1776437097527,38.68,78021.45,0.7,-0.42415,0.00013,30.84819]
[1776437097842,38.68,78021.45,0.7,-0.42415,0.00013,30.84819]
[1776437097919,38.68,78021.45,0.7,-0.42415,0.00013,30.84819]
[1776437097961,38.68,78021.45,0.7,-0.42415,0.00013,30.84819]
[1776437098249,38.68,78021.45,0.7,-0.42415,0.00013,30.84819]
[1776437099093,38.68,78039.36,0.7,-0.42185,0.00013,30.82007]
[1776437100130,38.68,78039.36,0.7,-0.42185,0.00013,30.82007]
[1776437101187,38.68,78042.04,0.7,-0.4215,0.00013,30.81578]
[1776437101449,38.68,78042.04,0.7,-0.4215,0.00013,30.81578]
[1776437101741,38.68,78036.48,0.7,-0.42222,0.00013,30.82468]
[1776437102934,38.68,78038.03,0.7,-0.42202,0.00013,30.82221]
[1776437103124,38.68,78028.22,0.7,-0.42328,0.00013,30.83771]
[1776437104071,38.68,78028.22,0.7,-0.42328,0.00013,30.83771]
[1776437105760,38.68,78019.28,0.7,-0.42443,0.00013,30.85158]
[1776437106057,38.68,78019.28,0.7,-0.42443,0.00013,30.85158]
[1776437106766,38.68,78018.48,0.7,-0.42453,0.00013,30.85282]
[1776437107779,38.68,78018.04,0.7,-0.42459,0.00013,30.85351]
[1776437108301,38.68,78018.04,0.7,-0.42459,0.00013,30.85351]
[1776437108778,38.68,78021.39,0.7,-0.42416,0.00013,30.84838]
[1776437109005,38.68,78021.39,0.7,-0.42416,0.00013,30.84838]
[1776437109331,38.68,78035.41,0.7,-0.42236,0.00013,30.82647]
[1776437111305,38.68,78041.62,0.7,-0.42156,0.00013,30.81655]
[1776437112186,38.68,78042.85,0.7,-0.4214,0.00013,30.81458]
[1776437113380,38.68,78042.76,0.7,-0.42142,0.00013,30.81473]
[1776437114185,38.68,78040.1,0.7,-0.42176,0.00013,30.81901]
[1776437115267,38.68,78038.96,0.7,-0.4219,0.00013,30.82083]
[1776437115714,38.68,78038.75,0.7,-0.42193,0.00013,30.82117]
[1776437115886,38.68,78038.75,0.7,-0.42193,0.00013,30.82117]
[1776437116862,38.68,78031.86,0.7,-0.42282,0.00013,30.8321]
[1776437117680,38.68,78026.23,0.7,-0.42354,0.00013,30.84092]
[1776437117799,38.68,78026.23,0.7,-0.42354,0.00013,30.84092]
[1776437117939,38.68,78026.23,0.7,-0.42354,0.00013,30.84092]
[1776437118111,38.68,78026.23,0.7,-0.42354,0.00013,30.84092]
[1776437118308,38.68,78007.29,0.7,-0.42598,0.00013,30.86983]
[1776437119249,38.68,77996.22,0.7,-0.4274,0.00013,30.88617]
[1776437124284,38.69,78007.81,0.7,-0.42592,0.00013,30.86917]
[1776437125134,38.69,78007.81,0.7,-0.42592,0.00013,30.86917]
[1776437125291,38.69,78018.66,0.7,-0.42452,0.00013,30.85276]
[1776437130329,38.69,78021.09,0.7,-0.42422,0.00013,30.84911]
[1776437131017,38.69,78021.09,0.7,-0.42422,0.00013,30.84911]
[1776437134224,38.69,78021.1,0.7,-0.42421,0.00013,30.84618]
[1776437134352,38.69,78021.1,0.7,-0.42421,0.00013,30.84618]
[1776437136010,38.69,78021.17,0.7,-0.42421,0.00013,30.84611]
[1776437136016,38.69,78021.17,0.7,-0.42421,0.00013,30.84611]
[1776437136525,38.7,78013.98,0.7,-0.42513,0.00013,30.85711]
[1776437138568,38.7,78011.97,0.7,-0.42539,0.00013,30.8602]
[1776437138952,38.7,78011.97,0.7,-0.42539,0.00013,30.8602]
[1776437139392,38.7,78001.79,0.7,-0.42671,0.00013,30.87542]
[1776437142383,38.7,77994.92,0.7,-0.42759,0.00013,30.88555]
[1776437142486,38.7,77994.92,0.7,-0.42759,0.00013,30.88555]
[1776437143873,38.7,77995.1,0.7,-0.42757,0.00013,30.88529]
[1776437143896,38.7,77995.1,0.7,-0.42757,0.00013,30.88529]
[1776437143961,38.7,77995.1,0.7,-0.42757,0.00013,30.88529]
[1776437144427,38.7,77988.75,0.7,-0.42839,0.00013,30.89443]
[1776437145519,38.7,77978.05,0.7,-0.42977,0.00013,30.90961]
[1776437146449,38.7,77967.74,0.7,-0.4311,0.00013,30.92388]
[1776437147153,38.7,77967.74,0.7,-0.4311,0.00013,30.92388]
[1776437148139,38.7,77966.21,0.7,-0.4313,0.00013,30.92598]
[1776437148573,38.7,77965.08,0.7,-0.43144,0.00013,30.92752]
[1776437152491,38.7,77957.97,0.7,-0.43236,0.00013,30.93711]
[1776437153265,38.7,77957.97,0.7,-0.43236,0.00013,30.93711]
[1776437153286,38.7,77957.97,0.7,-0.43236,0.00013,30.93711]
[1776437153325,38.7,77957.97,0.7,-0.43236,0.00013,30.93711]
[1776437153376,38.7,77957.97,0.7,-0.43236,0.00013,30.93711]
[1776437153417,38.7,77957.97,0.7,-0.43236,0.00013,30.93711]
[1776437153537,38.7,77957.97,0.7,-0.43236,0.00013,30.93711]
[1776437153498,38.7,77944.47,0.7,-0.43411,0.00013,30.95483]
[1776437153732,38.7,77944.47,0.7,-0.43411,0.00013,30.95483]
[1776437154277,38.7,77944.47,0.7,-0.43411,0.00013,30.95483]
[1776437154504,38.71,77932.6,0.7,-0.43564,0.00013,30.96994]
[1776437154721,38.71,77932.6,0.7,-0.43564,0.00013,30.96994]
[1776437154796,38.71,77932.6,0.7,-0.43564,0.00013,30.96994]
[1776437157127,38.71,77927.82,0.7,-0.43626,0.00013,30.97589]
[1776437157665,38.71,77930.54,0.7,-0.43591,0.00013,30.97251]
[1776437158005,38.71,77930.54,0.7,-0.43591,0.00013,30.97251]
[1776437158533,38.71,77937.93,0.7,-0.43495,0.00013,30.96321]
[1776437162649,38.7,77934.91,0.7,-0.43534,0.00013,30.967]
[1776437163511,38.7,77934.91,0.7,-0.43534,0.00013,30.967]
[1776437164458,38.7,77936.85,0.7,-0.43509,0.00013,30.96454]
[1776437166590,38.7,77945.38,0.7,-0.43399,0.00013,30.9536]
[1776437169742,38.7,77941.04,0.7,-0.43455,0.00013,30.95917]
[1776437170936,38.7,77942.02,0.7,-0.43442,0.00013,30.95791]
[1776437171212,38.7,77942.02,0.7,-0.43442,0.00013,30.95791]
[1776437172594,38.7,77933.59,0.7,-0.43551,0.00013,30.96858]
[1776437173006,38.7,77933.59,0.7,-0.43551,0.00013,30.96858]
[1776437173078,38.7,77933.59,0.7,-0.43551,0.00013,30.96858]
[1776437173103,38.7,77933.59,0.7,-0.43551,0.00013,30.96858]
[1776437173109,38.7,77933.59,0.7,-0.43551,0.00013,30.96858]
[1776437173553,38.7,77922.49,0.7,-0.43694,0.00013,30.98229]
[1776437173596,38.7,77922.49,0.7,-0.43694,0.00013,30.98229]
[1776437173641,38.7,77922.49,0.7,-0.43694,0.00013,30.98229]
[1776437173655,38.7,77901.44,0.7,-0.43967,0.00013,31.00721]
[1776437174848,38.7,77897.98,0.7,-0.44012,0.00013,31.01115]
[1776437175578,38.7,77897.98,0.7,-0.44012,0.00013,31.01115]
[1776437175580,38.7,77897.98,0.7,-0.44012,0.00013,31.01115]
[1776437176065,38.7,77897.98,0.7,-0.44012,0.00013,31.01115]
[1776437176166,38.7,77888.72,0.7,-0.44132,0.00013,31.02154]
[1776437177621,38.7,77885.38,0.7,-0.44175,0.00013,31.02522]
[1776437177669,38.7,77884.91,0.7,-0.44181,0.00013,31.02572]
[1776437179720,38.69,77891.15,0.7,-0.441,0.00013,31.0188]
[1776437179793,38.69,77891.15,0.7,-0.441,0.00013,31.0188]
[1776437179865,38.69,77891.15,0.7,-0.441,0.00013,31.0188]
[1776437179881,38.69,77891.15,0.7,-0.441,0.00013,31.0188]
[1776437180433,38.69,77891.15,0.7,-0.441,0.00013,31.0188]
[1776437180526,38.69,77901.77,0.7,-0.43962,0.00013,31.00678]
[1776437181266,38.69,77901.77,0.7,-0.43962,0.00013,31.00678]
[1776437181471,38.69,77875.6,0.7,-0.44302,0.00013,31.03575]
[1776437181723,38.69,77875.6,0.7,-0.44302,0.00013,31.03575]
[1776437182270,38.69,77875.6,0.7,-0.44302,0.00013,31.03575]
[1776437182282,38.69,77875.6,0.7,-0.44302,0.00013,31.03575]
[1776437182312,38.69,77875.6,0.7,-0.44302,0.00013,31.03575]
[1776437182353,38.69,77875.6,0.7,-0.44302,0.00013,31.03575]
[1776437182384,38.69,77875.6,0.7,-0.44302,0.00013,31.03575]
[1776437182487,38.69,77875.6,0.7,-0.44302,0.00013,31.03575]
[1776437182593,38.69,77871.86,0.7,-0.4435,0.00013,31.0397]
[1776437182962,38.69,77871.86,0.7,-0.4435,0.00013,31.0397]
[1776437183432,38.69,77871.86,0.7,-0.4435,0.00013,31.0397]
[1776437183535,38.69,77862.76,0.7,-0.44468,0.00013,31.04913]
[1776437183827,38.69,77862.76,0.7,-0.44468,0.00013,31.04913]
[1776437183890,38.69,77853.26,0.7,-0.44592,0.00013,31.05869]
[1776437184658,38.69,77853.26,0.7,-0.44592,0.00013,31.05869]
[1776437184797,38.69,77853.26,0.7,-0.44592,0.00013,31.05869]
[1776437184894,38.69,77853.26,0.7,-0.44592,0.00013,31.05869]
[1776437185245,38.69,77853.26,0.7,-0.44592,0.00013,31.05869]
[1776437185390,38.69,77853.26,0.7,-0.44592,0.00013,31.05869]
[1776437185432,38.69,77853.26,0.7,-0.44592,0.00013,31.05869]
[1776437185491,38.69,77832.94,0.7,-0.44856,0.00013,31.07812]
[1776437185631,38.69,77832.94,0.7,-0.44856,0.00013,31.07812]
[1776437186013,38.69,77832.94,0.7,-0.44856,0.00013,31.07812]
[1776437186307,38.69,77832.94,0.7,-0.44856,0.00013,31.07812]
[1776437186380,38.69,77823.12,0.7,-0.44984,0.00013,31.08702]
[1776437186957,38.69,77823.12,0.7,-0.44984,0.00013,31.08702]
[1776437187369,38.69,77823.12,0.7,-0.44984,0.00013,31.08702]
[1776437187453,38.69,77823.12,0.7,-0.44984,0.00013,31.08702]
[1776437187529,38.69,77822.1,0.7,-0.44997,0.00013,31.08792]
[1776437188478,38.69,77822.1,0.7,-0.44997,0.00013,31.08792]
[1776437188503,38.69,77822.1,0.7,-0.44997,0.00013,31.08792]
[1776437188570,38.69,77822.1,0.7,-0.44997,0.00013,31.08792]
[1776437188579,38.69,77838.55,0.7,-0.44783,0.00013,31.07288]
[1776437188725,38.69,77838.55,0.7,-0.44783,0.00013,31.07288]
[1776437188752,38.69,77848.65,0.7,-0.44652,0.00013,31.06321]
[1776437189916,38.69,77848.65,0.7,-0.44652,0.00013,31.06321]
[1776437190028,38.69,77848.65,0.7,-0.44652,0.00013,31.06321]
[1776437190507,38.69,77859.34,0.7,-0.44513,0.00013,31.05258]
[1776437190609,38.69,77859.34,0.7,-0.44513,0.00013,31.05258]
[1776437191475,38.69,77876.75,0.7,-0.44286,0.00013,31.03154]
[1776437192783,38.69,77887.96,0.7,-0.4414,0.00013,31.01935]
[1776437194451,38.69,77887.96,0.7,-0.4414,0.00013,31.01935]
[1776437194467,38.69,77887.96,0.7,-0.4414,0.00013,31.01935]
[1776437194478,38.69,77887.96,0.7,-0.4414,0.00013,31.01935]
[1776437194507,38.69,77886.12,0.7,-0.44164,0.00013,31.02137]
[1776437194797,38.69,77875.64,0.7,-0.443,0.00013,31.03271]
[1776437196698,38.69,77869.4,0.7,-0.44381,0.00013,31.03928]
[1776437196811,38.69,77868.07,0.7,-0.44398,0.00013,31.04066]
[1776437198140,38.69,77868.07,0.7,-0.44398,0.00013,31.04066]
[1776437198415,38.69,77868.07,0.7,-0.44398,0.00013,31.04066]
[1776437198506,38.69,77865.68,0.7,-0.44429,0.00013,31.04313]
[1776437199263,38.69,77865.68,0.7,-0.44429,0.00013,31.04313]
[1776437199464,38.69,77865.68,0.7,-0.44429,0.00013,31.04313]
[1776437199529,38.69,77865.68,0.7,-0.44429,0.00013,31.04313]
[1776437199565,38.69,77876.38,0.7,-0.4429,0.00013,31.0319]
[1776437202472,38.69,77871.22,0.7,-0.44357,0.00013,31.03737]
[1776437202486,38.69,77871.22,0.7,-0.44357,0.00013,31.03737]
[1776437202503,38.69,77871.22,0.7,-0.44357,0.00013,31.03737]
[1776437203327,38.69,77871.68,0.7,-0.44351,0.00013,31.03688]
[1776437203456,38.69,77871.68,0.7,-0.44351,0.00013,31.03688]
[1776437203518,38.69,77871.68,0.7,-0.44351,0.00013,31.03688]
[1776437203533,38.69,77863.03,0.7,-0.44464,0.00013,31.04585]
[1776437203627,38.69,77863.03,0.7,-0.44464,0.00013,31.04585]
[1776437205818,38.69,77862.43,0.7,-0.44472,0.00013,31.04646]
[1776437205820,38.69,77862.43,0.7,-0.44472,0.00013,31.04646]
[1776437205850,38.69,77862.43,0.7,-0.44472,0.00013,31.04646]
[1776437206138,38.69,77862.43,0.7,-0.44472,0.00013,31.04646]
[1776437206272,38.69,77862.43,0.7,-0.44472,0.00013,31.04646]
[1776437206284,38.69,77862.43,0.7,-0.44472,0.00013,31.04646]
[1776437206414,38.69,77862.43,0.7,-0.44472,0.00013,31.04646]
[1776437206475,38.69,77862.43,0.7,-0.44472,0.00013,31.04646]
[1776437206523,38.69,77870.64,0.7,-0.44365,0.00013,31.03796]
[1776437207654,38.69,77870.64,0.7,-0.44365,0.00013,31.03796]
[1776437206886,38.69,77884.73,0.7,-0.44182,0.00013,31.02286]
[1776437207811,38.69,77884.73,0.7,-0.44182,0.00013,31.02286]
[1776437207845,38.69,77884.73,0.7,-0.44182,0.00013,31.02286]
[1776437207952,38.69,77884.73,0.7,-0.44182,0.00013,31.02286]
[1776437208027,38.69,77905.19,0.7,-0.43916,0.00013,30.99976]
[1776437209352,38.69,77905.67,0.7,-0.4391,0.00013,30.99921]
[1776437210280,38.69,77905.67,0.7,-0.4391,0.00013,30.99921]
[1776437212943,38.69,77912.62,0.7,-0.4382,0.00013,30.99105]
[1776437215963,38.69,77905.42,0.7,-0.43914,0.00013,30.99951]
[1776437216971,38.69,77898.29,0.7,-0.44006,0.00013,31.00771]
[1776437217628,38.69,77898.29,0.7,-0.44006,0.00013,31.00771]
[1776437219380,38.69,77896.68,0.7,-0.44027,0.00013,31.00955]
[1776437224025,38.69,77911.49,0.7,-0.43835,0.00013,30.99242]
[1776437228556,38.69,77911.42,0.7,-0.43836,0.00013,30.9925]
[1776437228586,38.69,77911.42,0.7,-0.43836,0.00013,30.9925]
[1776437228770,38.69,77907.89,0.7,-0.43882,0.00013,30.99665]
[1776437229063,38.69,77895.47,0.7,-0.44043,0.00013,31.01094]
[1776437232084,38.69,77888.46,0.7,-0.44134,0.00013,31.0188]
[1776437233255,38.69,77888.46,0.7,-0.44134,0.00013,31.0188]
[1776437237374,38.69,77896.51,0.7,-0.4403,0.00013,31.0098]
[1776437239571,38.69,77902.44,0.7,-0.43953,0.00013,31.00303]
[1776437247198,38.69,77898.03,0.7,-0.4401,0.00013,31.00812]
[1776437249212,38.7,77908.24,0.7,-0.43878,0.00013,30.99634]
[1776437253240,38.7,77897.42,0.7,-0.44018,0.00013,31.00589]
[1776437255254,38.7,77909.64,0.7,-0.4386,0.00013,30.99177]
[1776437256476,38.7,77909.64,0.7,-0.4386,0.00013,30.99177]
[1776437260017,38.7,77921.78,0.7,-0.43702,0.00013,30.97725]
[1776437260957,38.7,77921.93,0.7,-0.437,0.00013,30.97707]
[1776437261297,38.7,77908.2,0.7,-0.43878,0.00013,30.99346]
[1776437263311,38.7,77908.23,0.7,-0.43878,0.00013,30.99343]
[1776437265676,38.7,77916.29,0.7,-0.43774,0.00013,30.98388]
[1776437267743,38.7,77916.43,0.7,-0.43772,0.00013,30.9837]
[1776437267809,38.7,77916.43,0.7,-0.43772,0.00013,30.9837]
[1776437267976,38.7,77916.43,0.7,-0.43772,0.00013,30.9837]
[1776437268008,38.7,77916.43,0.7,-0.43772,0.00013,30.9837]
[1776437268802,38.7,77918.14,0.7,-0.43749,0.00013,30.98164]
[1776437270005,38.7,77917.55,0.7,-0.43757,0.00013,30.98235]
[1776437272633,38.7,77912.35,0.7,-0.43824,0.00013,30.98855]
[1776437272386,38.7,77904.77,0.7,-0.43923,0.00013,30.99744]
[1776437273056,38.7,77904.77,0.7,-0.43923,0.00013,30.99744]
[1776437276414,38.7,77914.17,0.7,-0.43801,0.00013,30.9864]
[1776437279439,38.7,77904.9,0.7,-0.43921,0.00013,30.9973]
[1776437284474,38.7,77912.56,0.7,-0.43822,0.00013,30.98833]
[1776437287698,38.7,77904.98,0.7,-0.4392,0.00013,30.99723]
[1776437291207,38.7,77910.26,0.7,-0.43852,0.00013,30.99111]
[1776437292381,38.7,77914.79,0.7,-0.43794,0.00013,30.98575]
[1776437292388,38.7,77914.79,0.7,-0.43794,0.00013,30.98575]
[1776437292392,38.7,77914.79,0.7,-0.43794,0.00013,30.98575]
[1776437292641,38.7,77914.79,0.7,-0.43794,0.00013,30.98575]
[1776437293614,38.71,77920.9,0.7,-0.43716,0.00013,30.97855]
[1776437293669,38.71,77927.81,0.7,-0.43626,0.00013,30.97011]
[1776437294259,38.71,77927.81,0.7,-0.43626,0.00013,30.97011]
[1776437294473,38.71,77927.81,0.7,-0.43626,0.00013,30.97011]
[1776437295064,38.71,77932.54,0.7,-0.43565,0.00013,30.96424]
[1776437295323,38.71,77932.54,0.7,-0.43565,0.00013,30.96424]
[1776437295500,38.71,77932.54,0.7,-0.43565,0.00013,30.96424]
[1776437295573,38.71,77932.54,0.7,-0.43565,0.00013,30.96424]
[1776437295644,38.71,77952.06,0.7,-0.43313,0.00013,30.93921]
[1776437296562,38.73,77959.0,0.7,-0.43226,0.00013,30.93032]
[1776437297440,38.73,77959.0,0.7,-0.43226,0.00013,30.93032]
[1776437297546,38.73,77959.0,0.7,-0.43226,0.00013,30.93032]
[1776437297706,38.73,77959.0,0.7,-0.43226,0.00013,30.93032]
[1776437297569,38.73,77962.16,0.7,-0.43185,0.00013,30.92609]
[1776437297762,38.73,77962.16,0.7,-0.43185,0.00013,30.92609]
[1776437297776,38.73,77962.16,0.7,-0.43185,0.00013,30.92609]
[1776437298409,38.73,77962.16,0.7,-0.43185,0.00013,30.92609]
[1776437298576,38.73,77975.37,0.7,-0.43015,0.00013,30.90805]
[1776437299551,38.73,77975.37,0.7,-0.43015,0.00013,30.90805]
[1776437299966,38.73,77975.5,0.7,-0.43013,0.00013,30.90787]
[1776437299987,38.73,77975.5,0.7,-0.43013,0.00013,30.90787]
[1776437300172,38.73,77975.5,0.7,-0.43013,0.00013,30.90787]
[1776437300497,38.73,77975.5,0.7,-0.43013,0.00013,30.90787]
[1776437300565,38.73,77975.5,0.7,-0.43013,0.00013,30.90787]
[1776437300601,38.73,77961.08,0.7,-0.43199,0.00013,30.92756]
[1776437301589,38.73,77961.08,0.7,-0.43199,0.00013,30.92756]
[1776437301807,38.73,77960.54,0.7,-0.43206,0.00013,30.92828]
[1776437303283,38.73,77961.41,0.7,-0.43195,0.00013,30.92712]
[1776437303321,38.73,77961.41,0.7,-0.43195,0.00013,30.92712]
[1776437303323,38.73,77961.41,0.7,-0.43195,0.00013,30.92712]
[1776437303576,38.73,77961.41,0.7,-0.43195,0.00013,30.92712]
[1776437303619,38.73,77966.91,0.7,-0.43124,0.00013,30.91971]
[1776437304422,38.73,77966.91,0.7,-0.43124,0.00013,30.91971]
[1776437304433,38.73,77966.91,0.7,-0.43124,0.00013,30.91971]
[1776437304708,38.73,77966.91,0.7,-0.43124,0.00013,30.91971]
[1776437304626,38.73,77965.64,0.7,-0.4314,0.00013,30.92144]
[1776437305547,38.73,77965.64,0.7,-0.4314,0.00013,30.92144]
[1776437308238,38.74,77967.04,0.7,-0.43123,0.00013,30.91956]
[1776437312887,38.74,77963.61,0.7,-0.43167,0.00013,30.9213]
[1776437318566,38.74,77970.57,0.7,-0.43077,0.00013,30.91185]
[1776437320231,38.74,77966.72,0.7,-0.43127,0.00013,30.91712]
[1776437320997,38.74,77966.89,0.7,-0.43125,0.00013,30.9169]
[1776437322086,38.74,77966.89,0.7,-0.43125,0.00013,30.91691]
[1776437322257,38.74,77966.89,0.7,-0.43125,0.00013,30.91691]
[1776437322813,38.74,77964.31,0.7,-0.43158,0.00013,30.92041]
[1776437323516,38.74,77951.1,0.7,-0.43329,0.00013,30.93801]
[1776437324835,38.74,77948.13,0.7,-0.43367,0.00013,30.9419]
[1776437325534,38.74,77948.13,0.7,-0.43367,0.00013,30.9419]
[1776437325620,38.74,77955.19,0.7,-0.43276,0.00013,30.93266]
[1776437326000,38.75,77962.83,0.7,-0.43178,0.00013,30.92248]
[1776437328216,38.75,77959.38,0.7,-0.43222,0.00013,30.92711]
[1776437333829,38.76,77957.0,0.7,-0.43254,0.00013,30.93047]
[1776437337858,38.76,77946.67,0.7,-0.43388,0.00013,30.94405]
[1776437342893,38.78,77953.41,0.7,-0.43303,0.00013,30.93558]
[1776437344536,38.78,77953.41,0.7,-0.43303,0.00013,30.93558]
[1776437344545,38.78,77953.41,0.7,-0.43303,0.00013,30.93558]
[1776437344635,38.78,77953.41,0.7,-0.43303,0.00013,30.93558]
[1776437344730,38.78,77953.41,0.7,-0.43303,0.00013,30.93558]
[1776437344806,38.78,77951.0,0.7,-0.43335,0.00013,30.93876]
[1776437345667,38.78,77951.0,0.7,-0.43335,0.00013,30.93876]
[1776437345681,38.78,77962.79,0.7,-0.43183,0.00013,30.92315]
[1776437346756,38.78,77962.79,0.7,-0.43183,0.00013,30.92315]
[1776437345915,38.78,77971.19,0.7,-0.43075,0.00013,30.91175]
[1776437347929,38.78,77970.81,0.7,-0.43079,0.00013,30.91228]
[1776437349611,38.78,77970.81,0.7,-0.43079,0.00013,30.91228]
[1776437349656,38.78,77970.36,0.7,-0.43085,0.00013,30.91291]
[1776437349932,38.78,77970.36,0.7,-0.43085,0.00013,30.91291]
[1776437350905,38.78,77972.28,0.7,-0.43061,0.00013,30.91027]
[1776437351302,38.78,77972.28,0.7,-0.43061,0.00013,30.91027]
[1776437351438,38.78,77972.28,0.7,-0.43061,0.00013,30.91027]
[1776437351665,38.78,77972.28,0.7,-0.43061,0.00013,30.91027]
[1776437351671,38.78,77972.28,0.7,-0.43061,0.00013,30.91027]
[1776437351749,38.78,77969.51,0.7,-0.43096,0.00013,30.91407]
[1776437351958,38.78,77958.88,0.7,-0.43233,0.00013,30.9284]
[1776437356856,38.78,77955.98,0.7,-0.43271,0.00013,30.93229]
[1776437358420,38.78,77955.44,0.7,-0.43278,0.00013,30.93301]
[1776437358505,38.78,77955.44,0.7,-0.43278,0.00013,30.93301]
[1776437358567,38.78,77955.44,0.7,-0.43278,0.00013,30.93301]
[1776437358583,38.78,77955.44,0.7,-0.43278,0.00013,30.93301]
[1776437358795,38.78,77948.14,0.7,-0.43372,0.00013,30.94257]
[1776437358826,38.78,77948.14,0.7,-0.43372,0.00013,30.94257]
[1776437359075,38.78,77948.14,0.7,-0.43372,0.00013,30.94257]
[1776437359481,38.78,77948.14,0.7,-0.43372,0.00013,30.94257]
[1776437359503,38.78,77948.14,0.7,-0.43372,0.00013,30.94257]
[1776437359686,38.78,77948.14,0.7,-0.43372,0.00013,30.94257]
[1776437359804,38.78,77948.14,0.7,-0.43372,0.00013,30.94257]
[1776437359737,38.78,77959.35,0.7,-0.43228,0.00013,30.92783]
[1776437360123,38.78,77959.35,0.7,-0.43228,0.00013,30.92783]
[1776437360719,38.78,77959.35,0.7,-0.43228,0.00013,30.92783]
[1776437360760,38.78,77972.54,0.7,-0.43058,0.00013,30.90997]
[1776437360843,38.78,77972.54,0.7,-0.43058,0.00013,30.90997]
[1776437361022,38.78,77985.98,0.7,-0.42884,0.00013,30.89115]
[1776437363324,38.78,77984.38,0.7,-0.42905,0.00013,30.89339]
[1776437365165,38.78,77981.4,0.7,-0.42943,0.00013,30.89758]
[1776437370250,38.78,77979.94,0.7,-0.42962,0.00013,30.8996]
[1776437376127,38.77,77985.26,0.7,-0.42892,0.00013,30.88907]
[1776437377275,38.77,77985.26,0.7,-0.42892,0.00013,30.88907]
[1776437377362,38.77,77985.26,0.7,-0.42892,0.00013,30.88907]
[1776437379752,38.77,77984.91,0.7,-0.42896,0.00013,30.88953]
[1776437379927,38.77,77985.76,0.7,-0.42885,0.00013,30.88832]
[1776437380155,38.77,77997.33,0.7,-0.42737,0.00013,30.87168]
[1776437382169,38.77,77984.64,0.7,-0.42899,0.00013,30.88985]
[1776437384289,38.77,77983.74,0.7,-0.42911,0.00013,30.89111]
[1776437384577,38.77,77983.74,0.7,-0.42911,0.00013,30.89111]
[1776437385264,38.77,77981.41,0.7,-0.42941,0.00013,30.89438]
[1776437386452,38.77,77985.28,0.7,-0.42891,0.00013,30.88891]
[1776437386593,38.77,77985.28,0.7,-0.42891,0.00013,30.88891]
[1776437389095,38.77,77988.3,0.7,-0.42852,0.00013,30.88457]
[1776437389522,38.77,77988.3,0.7,-0.42852,0.00013,30.88457]
[1776437390006,38.76,77987.64,0.7,-0.4286,0.00013,30.88549]
[1776437391384,38.76,77984.93,0.7,-0.42895,0.00013,30.88933]
[1776437391386,38.76,77984.93,0.7,-0.42895,0.00013,30.88933]
[1776437393870,38.76,77984.65,0.7,-0.42898,0.00013,30.88964]
[1776437394336,38.76,77984.65,0.7,-0.42898,0.00013,30.88964]
[1776437394376,38.76,77984.65,0.7,-0.42898,0.00013,30.88964]
[1776437394639,38.76,77979.35,0.7,-0.42966,0.00013,30.8971]
[1776437395314,38.76,77979.35,0.7,-0.42966,0.00013,30.8971]
[1776437395365,38.76,77979.35,0.7,-0.42966,0.00013,30.8971]
[1776437395369,38.76,77979.35,0.7,-0.42966,0.00013,30.8971]
[1776437396167,38.76,77975.62,0.7,-0.43014,0.00013,30.9023]
[1776437396193,38.76,77975.62,0.7,-0.43014,0.00013,30.9023]
[1776437396269,38.76,77975.62,0.7,-0.43014,0.00013,30.9023]
[1776437396403,38.76,77975.62,0.7,-0.43014,0.00013,30.9023]
[1776437396433,38.76,77975.62,0.7,-0.43014,0.00013,30.9023]
[1776437396448,38.76,77975.62,0.7,-0.43014,0.00013,30.9023]
[1776437396842,38.76,77975.62,0.7,-0.43014,0.00013,30.9023]
[1776437396793,38.76,77979.12,0.7,-0.42969,0.00013,30.89742]
[1776437397564,38.76,77979.12,0.7,-0.42969,0.00013,30.89742]
[1776437397685,38.76,77979.12,0.7,-0.42969,0.00013,30.89742]
[1776437397691,38.76,77979.12,0.7,-0.42969,0.00013,30.89742]
[1776437397746,38.76,78001.77,0.7,-0.42678,0.00013,30.86492]
[1776437398781,38.76,78001.77,0.7,-0.42678,0.00013,30.86492]
[1776437398814,38.76,78010.4,0.7,-0.42567,0.00013,30.85206]
[1776437399801,38.76,78010.4,0.7,-0.42567,0.00013,30.85206]
[1776437400553,38.76,78005.15,0.7,-0.42634,0.00013,30.85987]
[1776437400616,38.76,78005.15,0.7,-0.42634,0.00013,30.85987]
[1776437402324,38.75,77988.19,0.7,-0.42852,0.00013,30.88451]
[1776437406196,38.75,77988.31,0.7,-0.42849,0.00013,30.88424]
[1776437406869,38.75,77989.0,0.7,-0.4284,0.00013,30.88322]
[1776437407359,38.75,77979.71,0.7,-0.4296,0.00013,30.89638]
[1776437411672,38.74,77984.02,0.7,-0.42904,0.00013,30.89023]
[1776437412137,38.74,77982.3,0.7,-0.42926,0.00013,30.89261]
[1776437416739,38.74,77984.71,0.7,-0.42894,0.00013,30.88911]
[1776437417637,38.73,77982.0,0.7,-0.42929,0.00013,30.89289]
[1776437417805,38.73,77982.0,0.7,-0.42929,0.00013,30.89289]
[1776437418179,38.73,77980.95,0.7,-0.42942,0.00013,30.89437]
[1776437418200,38.73,77980.95,0.7,-0.42942,0.00013,30.89437]
[1776437418438,38.73,77963.49,0.7,-0.43167,0.00013,30.91841]
[1776437419445,38.73,77963.3,0.7,-0.4317,0.00013,30.91868]
[1776437420629,38.73,77963.3,0.7,-0.4317,0.00013,30.91868]
[1776437422096,38.73,77959.21,0.7,-0.43222,0.00013,30.92419]
[1776437422476,38.73,77959.21,0.7,-0.43222,0.00013,30.92419]
[1776437423820,38.74,77957.22,0.7,-0.43248,0.00013,30.92685]
[1776437426816,38.74,77954.22,0.7,-0.43287,0.00013,30.93085]
[1776437427017,38.74,77952.64,0.7,-0.43308,0.00013,30.93293]
[1776437427123,38.74,77952.64,0.7,-0.43308,0.00013,30.93293]
[1776437427809,38.74,77952.64,0.7,-0.43308,0.00013,30.93293]
[1776437427501,38.74,77931.71,0.7,-0.43578,0.00013,30.95974]
[1776437428051,38.74,77931.71,0.7,-0.43578,0.00013,30.95974]
[1776437428462,38.74,77931.71,0.7,-0.43578,0.00013,30.95974]
[1776437428836,38.74,77932.17,0.7,-0.43572,0.00013,30.95918]
[1776437428939,38.74,77932.17,0.7,-0.43572,0.00013,30.95918]
[1776437429515,38.74,77941.12,0.7,-0.43457,0.00013,30.9479]
[1776437430522,38.74,77949.8,0.7,-0.43345,0.00013,30.9367]
[1776437435556,38.74,77953.03,0.7,-0.43303,0.00013,30.92954]
[1776437438745,38.74,77952.39,0.7,-0.43311,0.00013,30.93038]
[1776437439585,38.74,77963.12,0.7,-0.43172,0.00013,30.91612]
[1776437440933,38.74,77967.22,0.7,-0.4312,0.00013,30.91057]
[1776437441008,38.74,77967.22,0.7,-0.4312,0.00013,30.91057]
[1776437441267,38.74,77967.22,0.7,-0.4312,0.00013,30.91057]
[1776437441665,38.74,77967.22,0.7,-0.4312,0.00013,30.91057]
[1776437441717,38.74,77978.95,0.7,-0.42969,0.00013,30.89439]
[1776437441933,38.74,77978.95,0.7,-0.42969,0.00013,30.89439]
[1776437442079,38.74,77978.95,0.7,-0.42969,0.00013,30.89439]
[1776437443541,38.74,77985.12,0.7,-0.42889,0.00013,30.8857]
[1776437448650,38.74,77986.21,0.7,-0.42875,0.00013,30.88418]
[1776437450188,38.75,77984.57,0.7,-0.42896,0.00013,30.88651]
[1776437450830,38.75,77968.27,0.7,-0.43106,0.00013,30.90919]
[1776437451223,38.75,77968.27,0.7,-0.43106,0.00013,30.90919]
[1776437451671,38.75,77972.48,0.7,-0.43052,0.00013,30.90344]
[1776437452955,38.75,77974.41,0.7,-0.43028,0.00013,30.90079]
[1776437454445,38.75,77979.71,0.7,-0.42959,0.00013,30.89342]
[1776437459728,38.75,77975.53,0.7,-0.43014,0.00013,30.8993]
[1776437464424,38.75,77981.97,0.7,-0.42931,0.00013,30.8903]
[1776437464739,38.75,77981.97,0.7,-0.42931,0.00013,30.8903]
[1776437469416,38.75,77991.17,0.7,-0.42813,0.00013,30.87725]
[1776437469799,38.75,77991.17,0.7,-0.42813,0.00013,30.87725]
[1776437473806,38.76,78002.25,0.7,-0.42671,0.00013,30.8612]
[1776437473876,38.76,78004.81,0.7,-0.42638,0.00013,30.85745]
[1776437478881,38.76,78009.89,0.7,-0.42573,0.00013,30.84995]
[1776437479267,38.76,78009.89,0.7,-0.42573,0.00013,30.84995]
[1776437480761,38.76,78011.37,0.7,-0.42554,0.00013,30.84774]
[1776437480798,38.76,78011.37,0.7,-0.42554,0.00013,30.84774]
[1776437480828,38.76,78011.37,0.7,-0.42554,0.00013,30.84774]
[1776437481000,38.76,78011.37,0.7,-0.42554,0.00013,30.84774]
[1776437481268,38.76,78014.86,0.7,-0.42509,0.00013,30.84248]
[1776437481480,38.76,78014.86,0.7,-0.42509,0.00013,30.84248]
[1776437481594,38.76,78014.86,0.7,-0.42509,0.00013,30.84248]
[1776437481986,38.76,78014.86,0.7,-0.42509,0.00013,30.84248]
[1776437481903,38.76,77983.84,0.7,-0.42908,0.00013,30.8879]
[1776437482228,38.76,77983.84,0.7,-0.42908,0.00013,30.8879]
[1776437482696,38.76,77983.84,0.7,-0.42908,0.00013,30.8879]
[1776437482843,38.76,77983.84,0.7,-0.42908,0.00013,30.8879]
[1776437483006,38.76,77989.18,0.7,-0.4284,0.00013,30.88032]
[1776437483141,38.76,77989.18,0.7,-0.4284,0.00013,30.88032]
[1776437483612,38.76,77989.18,0.7,-0.4284,0.00013,30.88032]
[1776437483889,38.76,77989.18,0.7,-0.4284,0.00013,30.88032]
[1776437483917,38.76,77981.67,0.7,-0.42936,0.00013,30.89098]
[1776437484736,38.76,77981.67,0.7,-0.42936,0.00013,30.89098]
[1776437484841,38.76,77981.67,0.7,-0.42936,0.00013,30.89098]
[1776437484924,38.76,77971.02,0.7,-0.43073,0.00013,30.90576]
[1776437486949,38.76,77972.3,0.7,-0.43057,0.00013,30.90404]
[1776437491176,38.77,77971.07,0.7,-0.43073,0.00013,30.90578]
[1776437493525,38.77,77961.33,0.7,-0.43199,0.00013,30.91607]
[1776437493541,38.77,77961.33,0.7,-0.43199,0.00013,30.91607]
[1776437493992,38.77,77954.38,0.7,-0.43289,0.00013,30.92532]
[1776437495431,38.77,77955.39,0.7,-0.43276,0.00013,30.92399]
[1776437495779,38.77,77955.39,0.7,-0.43276,0.00013,30.92399]
[1776437496121,38.77,77955.39,0.7,-0.43276,0.00013,30.924]
[1776437496173,38.77,77955.39,0.7,-0.43276,0.00013,30.924]
[1776437502662,38.77,77962.0,0.7,-0.4319,0.00013,30.91521]
[1776437502712,38.77,77962.0,0.7,-0.4319,0.00013,30.91521]
[1776437503055,38.77,77969.73,0.7,-0.43091,0.00013,30.90475]
[1776437504983,38.77,77969.73,0.7,-0.43091,0.00013,30.90475]
[1776437504992,38.77,77969.73,0.7,-0.43091,0.00013,30.90475]
[1776437504987,38.77,77971.33,0.7,-0.43071,0.00013,30.90259]
[1776437509460,38.77,77973.34,0.7,-0.43044,0.00013,30.89978]
[1776437509831,38.77,77973.34,0.7,-0.43044,0.00013,30.89978]
[1776437509924,38.77,77973.34,0.7,-0.43044,0.00013,30.89978]
[1776437510008,38.77,77973.35,0.7,-0.43044,0.00013,30.89976]
[1776437510055,38.77,77973.35,0.7,-0.43044,0.00013,30.89976]
[1776437512386,38.77,77976.08,0.7,-0.43009,0.00013,30.89596]
[1776437512479,38.77,77984.47,0.7,-0.42901,0.00013,30.88417]
[1776437513163,38.77,77984.47,0.7,-0.42901,0.00013,30.88417]
[1776437513191,38.77,77984.47,0.7,-0.42901,0.00013,30.88417]
[1776437513453,38.77,77984.47,0.7,-0.42901,0.00013,30.88417]
[1776437513945,38.77,77984.47,0.7,-0.42901,0.00013,30.88417]
[1776437513510,38.77,77992.74,0.7,-0.42794,0.00013,30.87233]
[1776437514319,38.77,78010.2,0.7,-0.42569,0.00013,30.84663]
[1776437515306,38.77,78010.2,0.7,-0.42569,0.00013,30.84663]
[1776437515911,38.77,78010.2,0.7,-0.42569,0.00013,30.84663]
[1776437516080,38.77,78013.64,0.7,-0.42525,0.00013,30.84144]
[1776437519153,38.77,78017.44,0.7,-0.42477,0.00013,30.83572]
[1776437520475,38.77,78019.33,0.7,-0.42452,0.00013,30.83283]
[1776437521897,38.77,78021.59,0.7,-0.42423,0.00013,30.8294]
[1776437522056,38.77,78025.77,0.7,-0.4237,0.00013,30.82296]
[1776437522319,38.77,78025.77,0.7,-0.4237,0.00013,30.82296]
[1776437522457,38.77,78025.77,0.7,-0.4237,0.00013,30.82296]
[1776437522677,38.77,78025.77,0.7,-0.4237,0.00013,30.82296]
[1776437522723,38.77,78025.77,0.7,-0.4237,0.00013,30.82296]
[1776437522979,38.77,78025.77,0.7,-0.4237,0.00013,30.82296]
[1776437523000,38.77,78025.77,0.7,-0.4237,0.00013,30.82296]
[1776437523052,38.77,78026.41,0.7,-0.42362,0.00013,30.82197]
[1776437523174,38.77,78026.41,0.7,-0.42362,0.00013,30.82197]
[1776437523208,38.77,78026.41,0.7,-0.42362,0.00013,30.82197]
[1776437523699,38.77,78026.41,0.7,-0.42362,0.00013,30.82197]
[1776437523731,38.77,78026.41,0.7,-0.42362,0.00013,30.82197]
[1776437523946,38.77,78046.51,0.7,-0.42104,0.00013,30.79013]
[1776437524212,38.77,78062.62,0.7,-0.41897,0.00013,30.7637]
[1776437525444,38.77,78063.8,0.7,-0.41883,0.00013,30.76175]
[1776437526511,38.77,78063.8,0.7,-0.41883,0.00013,30.76175]
[1776437527679,38.77,78069.77,0.7,-0.41806,0.00013,30.75174]
[1776437527899,38.77,78071.26,0.7,-0.41787,0.00013,30.74925]
[1776437530158,38.77,78075.5,0.7,-0.41733,0.00013,30.74202]
[1776437530864,38.77,78076.78,0.7,-0.41717,0.00013,30.73986]
[1776437531270,38.77,78076.78,0.7,-0.41717,0.00013,30.73986]
[1776437531821,38.77,78076.78,0.7,-0.41717,0.00013,30.73986]
[1776437531837,38.77,78076.78,0.7,-0.41717,0.00013,30.73986]
[1776437532940,38.77,78074.73,0.7,-0.41743,0.00013,30.74339]
[1776437533025,38.77,78072.55,0.7,-0.41771,0.00013,30.74713]
[1776437535413,38.77,78074.51,0.7,-0.41746,0.00013,30.74379]
[1776437536515,38.77,78074.24,0.7,-0.4175,0.00013,30.74423]
[1776437536758,38.77,78074.24,0.7,-0.4175,0.00013,30.74423]
[1776437539721,38.77,78075.91,0.7,-0.41728,0.00013,30.74136]
[1776437543134,38.77,78083.3,0.7,-0.41633,0.00013,30.72861]
[1776437545977,38.77,78081.93,0.7,-0.41651,0.00013,30.73098]
[1776437551404,38.77,78083.45,0.7,-0.41631,0.00013,30.72537]
[1776437554112,38.77,78086.34,0.7,-0.41594,0.00013,30.72035]
[1776437554872,38.77,78086.34,0.7,-0.41594,0.00013,30.72035]
[1776437558169,38.77,78092.98,0.7,-0.41509,0.00013,30.70875]
[1776437558606,38.77,78092.98,0.7,-0.41509,0.00013,30.70875]
[1776437558656,38.77,78092.98,0.7,-0.41509,0.00013,30.70875]
[1776437559052,38.77,78092.98,0.7,-0.41509,0.00013,30.70875]
[1776437558855,38.77,78101.22,0.7,-0.41404,0.00013,30.69412]
[1776437562481,38.78,78092.7,0.7,-0.41513,0.00013,30.70932]
[1776437564623,38.78,78091.64,0.7,-0.41527,0.00013,30.71119]
[1776437567046,38.78,78078.9,0.7,-0.4169,0.00013,30.73336]
[1776437567133,38.78,78077.13,0.7,-0.41712,0.00013,30.7364]
[1776437567943,38.78,78077.13,0.7,-0.41712,0.00013,30.7364]
[1776437567950,38.78,78077.13,0.7,-0.41712,0.00013,30.7364]
[1776437567966,38.78,78066.3,0.7,-0.41851,0.00013,30.75479]
[1776437568736,38.78,78066.3,0.7,-0.41851,0.00013,30.75479]
[1776437569560,38.78,78062.13,0.7,-0.41905,0.00013,30.76179]
[1776437569574,38.78,78062.13,0.7,-0.41905,0.00013,30.76179]
[1776437569624,38.78,78067.44,0.7,-0.41837,0.00013,30.75293]
[1776437571652,38.78,78072.24,0.7,-0.41775,0.00013,30.74481]
[1776437572046,38.78,78072.24,0.7,-0.41775,0.00013,30.74481]
[1776437574913,38.78,78066.59,0.7,-0.41848,0.00013,30.75433]
[1776437575219,38.78,78066.75,0.7,-0.41846,0.00013,30.75406]
[1776437576343,38.78,78067.21,0.7,-0.4184,0.00013,30.75327]
[1776437576351,38.78,78067.21,0.7,-0.4184,0.00013,30.75327]
[1776437579191,38.78,78076.92,0.7,-0.41715,0.00013,30.73678]
[1776437580836,38.78,78084.2,0.7,-0.41622,0.00013,30.72423]
[1776437581290,38.78,78084.2,0.7,-0.41622,0.00013,30.72423]
[1776437583759,38.78,78090.1,0.7,-0.41547,0.00013,30.71395]
[1776437589754,38.78,78094.83,0.7,-0.41487,0.00013,30.70568]
[1776437589831,38.78,78085.35,0.7,-0.41608,0.00013,30.72232]
[1776437590707,38.78,78085.35,0.7,-0.41608,0.00013,30.72232]
[1776437590784,38.78,78085.35,0.7,-0.41608,0.00013,30.72232]
[1776437590823,38.78,78085.35,0.7,-0.41608,0.00013,30.72232]
[1776437590879,38.78,78076.77,0.7,-0.41718,0.00013,30.73712]
[1776437591229,38.78,78076.77,0.7,-0.41718,0.00013,30.73712]
[1776437591281,38.78,78076.77,0.7,-0.41718,0.00013,30.73712]
[1776437591610,38.78,78076.77,0.7,-0.41718,0.00013,30.73712]
[1776437591638,38.78,78076.77,0.7,-0.41718,0.00013,30.73712]
[1776437591966,38.78,78076.77,0.7,-0.41718,0.00013,30.73712]
[1776437591976,38.78,78076.77,0.7,-0.41718,0.00013,30.73712]
[1776437592037,38.78,78053.82,0.7,-0.42011,0.00013,30.77555]
[1776437592130,38.78,78053.82,0.7,-0.42011,0.00013,30.77555]
[1776437592422,38.78,78053.82,0.7,-0.42011,0.00013,30.77555]
[1776437592937,38.78,78038.64,0.7,-0.42206,0.00013,30.80009]
[1776437594007,38.78,78038.64,0.7,-0.42206,0.00013,30.80009]
[1776437594149,38.78,78036.12,0.7,-0.42238,0.00013,30.80409]
[1776437594196,38.78,78036.12,0.7,-0.42238,0.00013,30.80409]
[1776437595088,38.78,78036.12,0.7,-0.42238,0.00013,30.80409]
[1776437598032,38.78,78037.99,0.7,-0.42214,0.00013,30.80113]
[1776437599252,38.78,78036.17,0.7,-0.42238,0.00013,30.80402]
[1776437599481,38.78,78036.17,0.7,-0.42238,0.00013,30.80402]
[1776437599881,38.78,78036.17,0.7,-0.42238,0.00013,30.80402]
[1776437602874,38.78,78040.26,0.7,-0.42185,0.00013,30.79753]
[1776437604305,38.78,78034.2,0.7,-0.42263,0.00013,30.80713]
[1776437606510,38.78,78033.76,0.7,-0.42269,0.00013,30.80782]
[1776437606712,38.78,78033.76,0.7,-0.42269,0.00013,30.80782]
[1776437606858,38.78,78033.76,0.7,-0.42269,0.00013,30.80782]
[1776437606867,38.78,78017.1,0.7,-0.42482,0.00013,30.83359]
[1776437607289,38.78,78017.1,0.7,-0.42482,0.00013,30.83359]
[1776437607874,38.78,78007.57,0.7,-0.42605,0.00013,30.84794]
[1776437608336,38.78,78007.57,0.7,-0.42605,0.00013,30.84794]
[1776437608350,38.78,78007.57,0.7,-0.42605,0.00013,30.84794]
[1776437608616,38.78,78007.57,0.7,-0.42605,0.00013,30.84794]
[1776437608742,38.78,78007.57,0.7,-0.42605,0.00013,30.84794]
[1776437608794,38.78,78007.57,0.7,-0.42605,0.00013,30.84794]
[1776437608958,38.78,77994.74,0.7,-0.4277,0.00013,30.86677]
[1776437611002,38.78,77986.82,0.7,-0.42871,0.00013,30.87513]
[1776437611734,38.78,77986.82,0.7,-0.42871,0.00013,30.87513]
[1776437613313,38.78,77983.26,0.7,-0.42916,0.00013,30.88013]
[1776437613675,38.78,77983.26,0.7,-0.42916,0.00013,30.88013]
[1776437614232,38.78,77982.39,0.7,-0.42927,0.00013,30.88134]
[1776437619958,38.77,77983.75,0.7,-0.42909,0.00013,30.87934]
[1776437621145,38.77,77980.7,0.7,-0.42948,0.00013,30.88362]
[1776437621275,38.77,77980.7,0.7,-0.42948,0.00013,30.88362]
[1776437621695,38.77,77980.7,0.7,-0.42948,0.00013,30.88362]
[1776437621730,38.77,77980.7,0.7,-0.42948,0.00013,30.88362]
[1776437621765,38.77,77980.7,0.7,-0.42948,0.00013,30.88362]
[1776437621973,38.77,77965.57,0.7,-0.43143,0.00013,30.90448]
[1776437622923,38.77,77965.57,0.7,-0.43143,0.00013,30.90448]
[1776437624924,38.77,77955.74,0.7,-0.4327,0.00013,30.91765]
[1776437626108,38.77,77953.14,0.7,-0.43304,0.00013,30.92108]
[1776437626123,38.77,77953.14,0.7,-0.43304,0.00013,30.92108]
[1776437627008,38.77,77961.02,0.7,-0.43202,0.00013,30.91062]
[1776437627887,38.77,77961.02,0.7,-0.43202,0.00013,30.91062]
[1776437627910,38.77,77961.02,0.7,-0.43202,0.00013,30.91062]
[1776437628007,38.77,77961.02,0.7,-0.43202,0.00013,30.91062]
[1776437628023,38.77,77955.8,0.7,-0.43269,0.00013,30.91755]
[1776437628432,38.77,77955.8,0.7,-0.43269,0.00013,30.91755]
[1776437628826,38.77,77955.8,0.7,-0.43269,0.00013,30.91755]
[1776437628962,38.77,77955.8,0.7,-0.43269,0.00013,30.91755]
[1776437629718,38.77,77951.63,0.7,-0.43323,0.00013,30.92304]
[1776437630040,38.77,77953.71,0.7,-0.43296,0.00013,30.92031]
[1776437631136,38.77,77953.71,0.7,-0.43296,0.00013,30.92031]
[1776437632054,38.77,77953.33,0.7,-0.43301,0.00013,30.9208]
[1776437636045,38.77,77954.67,0.7,-0.43284,0.00013,30.91903]
[1776437637102,38.77,77948.48,0.7,-0.43364,0.00013,30.92713]
[1776437638434,38.77,77949.24,0.7,-0.43354,0.00013,30.92614]
[1776437638544,38.77,77949.24,0.7,-0.43354,0.00013,30.92614]
[1776437641528,38.77,77948.37,0.7,-0.43365,0.00013,30.92727]
[1776437641670,38.77,77948.37,0.7,-0.43365,0.00013,30.92727]
[1776437642274,38.77,77947.15,0.7,-0.43381,0.00013,30.92885]
[1776437643141,38.77,77947.15,0.7,-0.43381,0.00013,30.92885]
[1776437643137,38.77,77939.33,0.7,-0.43482,0.00013,30.93887]
[1776437643221,38.77,77939.33,0.7,-0.43482,0.00013,30.93887]
[1776437643783,38.77,77939.33,0.7,-0.43482,0.00013,30.93887]
[1776437644045,38.77,77939.33,0.7,-0.43482,0.00013,30.93887]
[1776437644151,38.77,77939.33,0.7,-0.43482,0.00013,30.93887]
[1776437644162,38.77,77918.36,0.7,-0.43753,0.00013,30.96477]
[1776437644478,38.77,77918.36,0.7,-0.43753,0.00013,30.96477]
[1776437644571,38.77,77918.36,0.7,-0.43753,0.00013,30.96477]
[1776437644938,38.77,77918.36,0.7,-0.43753,0.00013,30.96477]
[1776437645157,38.77,77891.21,0.7,-0.44104,0.00013,30.99615]
[1776437645524,38.77,77891.21,0.7,-0.44104,0.00013,30.99615]
[1776437646127,38.77,77891.21,0.7,-0.44104,0.00013,30.99615]
[1776437646168,38.77,77891.21,0.7,-0.44104,0.00013,30.99615]
[1776437646174,38.77,77895.53,0.7,-0.44048,0.00013,30.9913]
[1776437646761,38.77,77895.53,0.7,-0.44048,0.00013,30.9913]
[1776437648294,38.76,77889.05,0.7,-0.44132,0.00013,30.99849]
[1776437652211,38.76,77877.92,0.7,-0.44275,0.00013,31.0105]
[1776437652481,38.76,77877.92,0.7,-0.44275,0.00013,31.0105]
[1776437653218,38.76,77875.29,0.7,-0.44309,0.00013,31.01329]
[1776437653536,38.76,77875.29,0.7,-0.44309,0.00013,31.01329]
[1776437662730,38.75,77869.32,0.7,-0.44386,0.00013,31.01949]
[1776437663809,38.75,77870.77,0.7,-0.44367,0.00013,31.01796]
[1776437663839,38.75,77870.77,0.7,-0.44367,0.00013,31.01796]
[1776437664005,38.75,77870.77,0.7,-0.44367,0.00013,31.01796]
[1776437664043,38.75,77870.77,0.7,-0.44367,0.00013,31.01796]
[1776437664109,38.75,77868.43,0.7,-0.44397,0.00013,31.02038]
[1776437664340,38.75,77868.43,0.7,-0.44397,0.00013,31.02038]
[1776437666172,38.75,77866.29,0.7,-0.44425,0.00013,31.0226]
[1776437666220,38.75,77867.7,0.7,-0.44407,0.00013,31.02114]
[1776437668238,38.74,77863.82,0.7,-0.44456,0.00013,31.02499]
[1776437669945,38.72,77863.06,0.7,-0.44464,0.00013,31.02563]
[1776437670245,38.72,77863.06,0.7,-0.44464,0.00013,31.02563]
[1776437670290,38.72,77864.37,0.7,-0.44447,0.00013,31.02426]
[1776437670598,38.72,77864.37,0.7,-0.44447,0.00013,31.02426]
[1776437672728,38.72,77873.78,0.7,-0.44324,0.00013,31.0115]
[1776437672731,38.72,77873.78,0.7,-0.44324,0.00013,31.0115]
[1776437673112,38.72,77873.78,0.7,-0.44324,0.00013,31.0115]
[1776437674375,38.72,77873.94,0.7,-0.44322,0.00013,31.0113]
[1776437682581,38.7,77881.52,0.7,-0.44221,0.00013,31.00292]
[1776437683694,38.69,77878.15,0.7,-0.44265,0.00013,31.00648]
[1776437683857,38.69,77878.15,0.7,-0.44265,0.00013,31.00648]
[1776437683933,38.69,77878.15,0.7,-0.44265,0.00013,31.00648]
[1776437683971,38.69,77878.15,0.7,-0.44265,0.00013,31.00648]
[1776437684380,38.69,77873.08,0.7,-0.4433,0.00013,31.01186]
[1776437689521,38.65,77873.89,0.7,-0.44316,0.00013,31.01058]
[1776437689609,38.64,77881.28,0.7,-0.44219,0.00013,31.00254]
[1776437695518,38.54,77884.65,0.7,-0.44164,0.00013,30.99757]
[1776437700553,38.46,77877.37,0.7,-0.4425,0.00013,31.00455]
[1776437703318,38.46,77876.12,0.7,-0.44266,0.00013,31.00588]
[1776437703873,38.44,77881.84,0.7,-0.4419,0.00013,30.99943]
[1776437704192,38.44,77881.84,0.7,-0.4419,0.00013,30.99943]
[1776437704280,38.43,77896.74,0.7,-0.43993,0.00013,30.98242]
[1776437704369,38.43,77896.74,0.7,-0.43993,0.00013,30.98242]
[1776437704682,38.43,77896.74,0.7,-0.43993,0.00013,30.98242]
[1776437704837,38.43,77896.74,0.7,-0.43993,0.00013,30.98242]
[1776437704941,38.43,77921.71,0.7,-0.43668,0.00013,30.95259]
[1776437705326,38.43,77921.71,0.7,-0.43668,0.00013,30.95259]
[1776437705751,38.43,77921.71,0.7,-0.43668,0.00013,30.95259]
[1776437705787,38.43,77929.6,0.7,-0.43565,0.00013,30.94273]
[1776437707305,38.43,77929.6,0.7,-0.43565,0.00013,30.94273]
[1776437706595,38.43,77922.35,0.7,-0.43659,0.00013,30.9518]
[1776437708122,38.43,77922.35,0.7,-0.43659,0.00013,30.9518]
[1776437708139,38.43,77910.19,0.7,-0.43818,0.00013,30.96661]
[1776437709360,38.43,77908.69,0.7,-0.43837,0.00013,30.96841]
[1776437712943,38.43,77911.26,0.7,-0.43804,0.00013,30.96534]
[1776437713202,38.43,77911.26,0.7,-0.43804,0.00013,30.96534]
[1776437713996,38.43,77916.31,0.7,-0.43738,0.00013,30.95923]
[1776437717616,38.43,77917.18,0.7,-0.43727,0.00013,30.95816]
[1776437719610,38.43,77909.66,0.7,-0.43825,0.00013,30.96725]
[1776437719614,38.43,77909.66,0.7,-0.43825,0.00013,30.96725]
[1776437721701,38.43,77897.45,0.7,-0.43984,0.00013,30.98162]
[1776437722712,38.43,77897.45,0.7,-0.43984,0.00013,30.98162]
[1776437722735,38.43,77897.45,0.7,-0.43984,0.00013,30.98162]
[1776437723032,38.43,77897.45,0.7,-0.43984,0.00013,30.98162]
[1776437723126,38.43,77890.18,0.7,-0.44079,0.00013,30.98994]
[1776437723943,38.43,77890.18,0.7,-0.44079,0.00013,30.98994]
[1776437724358,38.43,77890.18,0.7,-0.44079,0.00013,30.98994]
[1776437724181,38.43,77882.96,0.7,-0.44174,0.00013,30.99802]
[1776437724421,38.43,77882.96,0.7,-0.44174,0.00013,30.99802]
[1776437724503,38.43,77882.96,0.7,-0.44174,0.00013,30.99802]
[1776437724567,38.43,77882.96,0.7,-0.44174,0.00013,30.99802]
[1776437724741,38.43,77882.96,0.7,-0.44174,0.00013,30.99802]
[1776437725045,38.43,77852.02,0.7,-0.44579,0.00013,31.03067]
[1776437725732,38.43,77843.64,0.7,-0.44688,0.00013,31.03897]
[1776437726437,38.43,77843.64,0.7,-0.44688,0.00013,31.03897]
[1776437727142,38.43,77843.64,0.7,-0.44688,0.00013,31.03897]
[1776437727239,38.43,77843.64,0.7,-0.44688,0.00013,31.03897]
[1776437728030,38.43,77842.09,0.7,-0.44709,0.00013,31.04047]
[1776437728042,38.43,77842.09,0.7,-0.44709,0.00013,31.04047]
[1776437728117,38.43,77842.09,0.7,-0.44709,0.00013,31.04047]
[1776437728178,38.43,77842.09,0.7,-0.44709,0.00013,31.04047]
[1776437728196,38.43,77842.09,0.7,-0.44709,0.00013,31.04047]
[1776437728825,38.43,77839.66,0.7,-0.44741,0.00013,31.04282]
[1776437729484,38.43,77843.37,0.7,-0.44692,0.00013,31.03923]
[1776437729893,38.43,77843.37,0.7,-0.44692,0.00013,31.03923]
[1776437730650,38.43,77844.84,0.7,-0.44673,0.00013,31.03779]
[1776437731119,38.43,77835.57,0.7,-0.44794,0.00013,31.04379]
[1776437732178,38.43,77835.57,0.7,-0.44794,0.00013,31.04379]
[1776437732232,38.43,77826.6,0.7,-0.44912,0.00013,31.05216]
[1776437733174,38.43,77826.6,0.7,-0.44912,0.00013,31.05216]
[1776437733205,38.43,77826.6,0.7,-0.44912,0.00013,31.05216]
[1776437733852,38.43,77825.05,0.7,-0.44932,0.00013,31.05358]
[1776437733886,38.43,77825.05,0.7,-0.44932,0.00013,31.05358]
[1776437734810,38.43,77827.43,0.7,-0.44901,0.00013,31.0514]
[1776437734812,38.43,77834.9,0.7,-0.44803,0.00013,31.04442]
[1776437735993,38.43,77834.9,0.7,-0.44803,0.00013,31.04442]
[1776437736587,38.43,77831.85,0.7,-0.44843,0.00013,31.04729]
[1776437737175,38.43,77831.85,0.7,-0.44843,0.00013,31.04729]
[1776437737835,38.43,77847.38,0.7,-0.44639,0.00013,31.03235]
[1776437741261,38.43,77843.11,0.7,-0.44695,0.00013,31.03655]
[1776437741303,38.43,77843.11,0.7,-0.44695,0.00013,31.03655]
[1776437741342,38.43,77843.11,0.7,-0.44695,0.00013,31.03655]
[1776437741477,38.43,77844.81,0.7,-0.44673,0.00013,31.03489]
[1776437741891,38.43,77844.81,0.7,-0.44673,0.00013,31.03489]
[1776437741973,38.43,77836.64,0.7,-0.4478,0.00013,31.04278]
[1776437742386,38.43,77836.64,0.7,-0.4478,0.00013,31.04278]
[1776437742531,38.43,77836.64,0.7,-0.4478,0.00013,31.04278]
[1776437742871,38.43,77836.64,0.7,-0.4478,0.00013,31.04278]
[1776437743244,38.43,77836.64,0.7,-0.4478,0.00013,31.04278]
[1776437743261,38.43,77818.06,0.7,-0.45024,0.00013,31.05987]
[1776437743800,38.43,77818.06,0.7,-0.45024,0.00013,31.05987]
[1776437744083,38.43,77800.34,0.7,-0.45256,0.00013,31.07509]
[1776437745176,38.43,77800.34,0.7,-0.45256,0.00013,31.07509]
[1776437745266,38.43,77799.41,0.7,-0.45268,0.00013,31.07585]
[1776437745472,38.43,77799.41,0.7,-0.45268,0.00013,31.07585]
[1776437746545,38.43,77797.59,0.7,-0.45292,0.00013,31.07735]
[1776437746973,38.43,77797.59,0.7,-0.45292,0.00013,31.07735]
[1776437747342,38.43,77797.59,0.7,-0.45292,0.00013,31.07735]
[1776437747125,38.43,77785.24,0.7,-0.45455,0.00013,31.08721]
[1776437748292,38.43,77785.24,0.7,-0.45455,0.00013,31.08721]
[1776437748335,38.43,77785.66,0.7,-0.45449,0.00013,31.08688]
[1776437748387,38.43,77785.66,0.7,-0.45449,0.00013,31.08688]
[1776437748899,38.43,77785.66,0.7,-0.45449,0.00013,31.08688]
[1776437749015,38.43,77778.72,0.7,-0.4554,0.00013,31.0922]
[1776437749491,38.43,77778.72,0.7,-0.4554,0.00013,31.0922]
[1776437750859,38.43,77781.7,0.7,-0.45501,0.00013,31.08994]
[1776437752948,38.43,77772.48,0.7,-0.45622,0.00013,31.09685]
[1776437753527,38.43,77772.48,0.7,-0.45622,0.00013,31.09685]
[1776437754583,38.43,77774.17,0.7,-0.456,0.00013,31.0956]
[1776437756351,38.43,77772.88,0.7,-0.45617,0.00013,31.09655]
[1776437757984,38.43,77782.18,0.7,-0.45495,0.00013,31.08955]
[1776437760108,38.42,77783.78,0.7,-0.45473,0.00013,31.08828]
[1776437760142,38.42,77794.04,0.7,-0.45338,0.00013,31.08015]
[1776437764681,38.41,77789.84,0.7,-0.45393,0.00013,31.08349]
[1776437765271,38.41,77789.84,0.7,-0.45393,0.00013,31.08349]
[1776437766179,38.41,77789.89,0.7,-0.45392,0.00013,31.08344]
[1776437766254,38.41,77789.89,0.7,-0.45392,0.00013,31.08344]
[1776437766347,38.41,77789.89,0.7,-0.45392,0.00013,31.08344]
[1776437766348,38.41,77788.26,0.7,-0.45414,0.00013,31.08472]
[1776437771717,38.41,77784.59,0.7,-0.45462,0.00013,31.08759]
[1776437773502,38.41,77788.61,0.7,-0.45409,0.00013,31.08444]
[1776437773539,38.41,77788.61,0.7,-0.45409,0.00013,31.08444]
[1776437773649,38.41,77788.61,0.7,-0.45409,0.00013,31.08444]
[1776437773748,38.41,77788.61,0.7,-0.45409,0.00013,31.08444]
[1776437773841,38.41,77788.61,0.7,-0.45409,0.00013,31.08444]
[1776437774170,38.41,77788.61,0.7,-0.45409,0.00013,31.08444]
[1776437774208,38.41,77788.61,0.7,-0.45409,0.00013,31.08444]
[1776437774332,38.41,77788.61,0.7,-0.45409,0.00013,31.08444]
[1776437774431,38.41,77788.61,0.7,-0.45409,0.00013,31.08444]
[1776437774361,38.41,77824.26,0.7,-0.4494,0.00013,31.05411]
[1776437774640,38.41,77824.26,0.7,-0.4494,0.00013,31.05411]
[1776437774828,38.41,77824.26,0.7,-0.4494,0.00013,31.05411]
[1776437774955,38.41,77824.26,0.7,-0.4494,0.00013,31.05411]
[1776437775013,38.41,77824.26,0.7,-0.4494,0.00013,31.05411]
[1776437775158,38.41,77824.26,0.7,-0.4494,0.00013,31.05411]
[1776437775218,38.41,77839.54,0.7,-0.44739,0.00013,31.03975]
[1776437775922,38.41,77839.54,0.7,-0.44739,0.00013,31.03975]
[1776437775967,38.41,77839.54,0.7,-0.44739,0.00013,31.03975]
[1776437776399,38.41,77849.73,0.7,-0.44606,0.00013,31.02977]
[1776437776906,38.41,77849.73,0.7,-0.44606,0.00013,31.02977]
[1776437777180,38.41,77859.83,0.7,-0.44474,0.00013,31.01953]
[1776437778187,38.41,77862.89,0.7,-0.44433,0.00013,31.01635]
[1776437778798,38.41,77862.89,0.7,-0.44433,0.00013,31.01635]
[1776437779518,38.41,77865.78,0.7,-0.44396,0.00013,31.01332]
[1776437779562,38.41,77865.78,0.7,-0.44396,0.00013,31.01332]
[1776437779675,38.41,77865.78,0.7,-0.44396,0.00013,31.01332]
[1776437780157,38.41,77865.78,0.7,-0.44396,0.00013,31.01332]
[1776437780411,38.41,77865.78,0.7,-0.44396,0.00013,31.01332]
[1776437780202,38.41,77870.55,0.7,-0.44333,0.00013,31.00827]
[1776437780578,38.41,77870.55,0.7,-0.44333,0.00013,31.00827]
[1776437780786,38.41,77870.55,0.7,-0.44333,0.00013,31.00827]
[1776437780910,38.41,77870.55,0.7,-0.44333,0.00013,31.00827]
[1776437782879,38.4,77879.43,0.7,-0.44216,0.00013,30.99861]
[1776437782955,38.4,77879.43,0.7,-0.44216,0.00013,30.99861]
[1776437783383,38.4,77879.43,0.7,-0.44216,0.00013,30.99861]
[1776437783223,38.4,77894.85,0.7,-0.44015,0.00013,30.98129]
[1776437784230,38.4,77908.11,0.7,-0.43841,0.00013,30.96575]
[1776437784620,38.4,77908.11,0.7,-0.43841,0.00013,30.96575]
[1776437784841,38.4,77908.11,0.7,-0.43841,0.00013,30.96575]
[1776437786244,38.4,77915.46,0.7,-0.43745,0.00013,30.9569]
[1776437787959,38.4,77914.94,0.7,-0.43752,0.00013,30.95753]
[1776437788032,38.4,77914.94,0.7,-0.43752,0.00013,30.95753]
[1776437788041,38.4,77914.94,0.7,-0.43752,0.00013,30.95753]
[1776437788136,38.4,77914.94,0.7,-0.43752,0.00013,30.95753]
[1776437788258,38.4,77923.2,0.7,-0.43644,0.00013,30.94737]
[1776437789997,38.4,77925.03,0.7,-0.4362,0.00013,30.94509]
[1776437790674,38.4,77930.45,0.7,-0.4355,0.00013,30.93826]
[1776437791363,38.4,77930.45,0.7,-0.4355,0.00013,30.93826]
[1776437791428,38.4,77930.45,0.7,-0.4355,0.00013,30.93826]
[1776437791572,38.4,77932.25,0.7,-0.43526,0.00013,30.93302]
[1776437791779,38.4,77932.25,0.7,-0.43526,0.00013,30.93302]
[1776437792164,38.4,77932.25,0.7,-0.43526,0.00013,30.93302]
[1776437792291,38.4,77956.32,0.7,-0.43212,0.00013,30.90139]
[1776437792444,38.4,77956.32,0.7,-0.43212,0.00013,30.90139]
[1776437792976,38.4,77956.32,0.7,-0.43212,0.00013,30.90139]
[1776437793103,38.4,77956.32,0.7,-0.43212,0.00013,30.90139]
[1776437793297,38.4,77968.34,0.7,-0.43056,0.00013,30.8849]
[1776437793423,38.4,77968.34,0.7,-0.43056,0.00013,30.8849]
[1776437793854,38.4,77968.34,0.7,-0.43056,0.00013,30.8849]
[1776437795598,38.41,77972.86,0.7,-0.42997,0.00013,30.87861]
[1776437796106,38.41,77972.86,0.7,-0.42997,0.00013,30.87861]
[1776437796318,38.41,77969.08,0.7,-0.43046,0.00013,30.88393]
[1776437801360,38.41,77963.97,0.7,-0.43113,0.00013,30.891]
[1776437802940,38.41,77962.53,0.7,-0.43131,0.00013,30.89298]
[1776437803039,38.41,77962.53,0.7,-0.43131,0.00013,30.89298]
[1776437803110,38.41,77962.53,0.7,-0.43131,0.00013,30.89298]
[1776437803374,38.41,77952.87,0.7,-0.43257,0.00013,30.90612]
[1776437804009,38.41,77952.87,0.7,-0.43257,0.00013,30.90612]
[1776437804411,38.41,77952.87,0.7,-0.43257,0.00013,30.90612]
[1776437805388,38.41,77959.19,0.7,-0.43175,0.00013,30.89758]
[1776437806657,38.41,77955.85,0.7,-0.43219,0.00013,30.90212]
[1776437807854,38.41,77950.27,0.7,-0.43291,0.00013,30.90962]
[1776437812438,38.41,77966.83,0.7,-0.43076,0.00013,30.88708]
[1776437815139,38.41,77955.94,0.7,-0.43218,0.00013,30.90201]
[1776437815455,38.41,77955.94,0.7,-0.43218,0.00013,30.90201]
[1776437816474,38.41,77956.24,0.7,-0.43214,0.00013,30.90161]
[1776437816555,38.41,77956.24,0.7,-0.43214,0.00013,30.90161]
[1776437817021,38.41,77969.3,0.7,-0.43044,0.00013,30.88364]
[1776437817843,38.41,77980.69,0.7,-0.42895,0.00013,30.86749]
[1776437818472,38.41,77980.69,0.7,-0.42895,0.00013,30.86749]
[1776437819604,38.41,77983.49,0.7,-0.42859,0.00013,30.86343]
[1776437819705,38.4,77976.44,0.7,-0.4295,0.00013,30.87351]
[1776437820808,38.4,77976.44,0.7,-0.4295,0.00013,30.87351]
[1776437823916,38.4,77972.8,0.7,-0.42997,0.00013,30.87858]
[1776437823919,38.4,77972.8,0.7,-0.42997,0.00013,30.87858]
[1776437824082,38.4,77972.8,0.7,-0.42997,0.00013,30.87858]
[1776437824325,38.4,77972.8,0.7,-0.42997,0.00013,30.87858]
[1776437824827,38.4,77970.17,0.7,-0.43031,0.00013,30.88222]
[1776437825152,38.4,77970.17,0.7,-0.43031,0.00013,30.88222]
[1776437825219,38.4,77970.17,0.7,-0.43031,0.00013,30.88222]
[1776437825398,38.4,77988.68,0.7,-0.4279,0.00013,30.85574]
[1776437825808,38.4,77988.68,0.7,-0.4279,0.00013,30.85574]
[1776437825952,38.4,78005.58,0.7,-0.42571,0.00013,30.83057]
[1776437826549,38.4,78005.58,0.7,-0.42571,0.00013,30.83057]
[1776437826596,38.4,78005.58,0.7,-0.42571,0.00013,30.83057]
[1776437826664,38.4,78005.58,0.7,-0.42571,0.00013,30.83057]
[1776437826926,38.4,78005.58,0.7,-0.42571,0.00013,30.83057]
[1776437827282,38.4,78019.94,0.7,-0.42384,0.00013,30.80844]
[1776437828162,38.4,78019.94,0.7,-0.42384,0.00013,30.80844]
[1776437829296,38.4,78020.89,0.7,-0.42372,0.00013,30.80695]
[1776437829311,38.4,78020.89,0.7,-0.42372,0.00013,30.80695]
[1776437829336,38.4,78020.89,0.7,-0.42372,0.00013,30.80695]
[1776437830626,38.4,78018.83,0.7,-0.42399,0.00013,30.81017]
[1776437831405,38.4,78018.83,0.7,-0.42399,0.00013,30.81017]
[1776437831409,38.4,78018.83,0.7,-0.42399,0.00013,30.81017]
[1776437831170,38.4,78021.55,0.7,-0.42363,0.00013,30.80591]
[1776437832008,38.4,78021.55,0.7,-0.42363,0.00013,30.80591]
[1776437832330,38.4,78021.55,0.7,-0.42363,0.00013,30.80591]
[1776437832653,38.4,78027.21,0.7,-0.4229,0.00013,30.79696]
[1776437832942,38.4,78027.21,0.7,-0.4229,0.00013,30.79696]
[1776437833475,38.4,78035.8,0.7,-0.42179,0.00013,30.7832]
[1776437838146,38.4,78044.81,0.7,-0.42062,0.00013,30.7685]
[1776437839370,38.4,78044.81,0.7,-0.42062,0.00013,30.7685]
[1776437841644,38.4,78035.28,0.7,-0.42185,0.00013,30.78405]
[1776437842848,38.4,78035.28,0.7,-0.42185,0.00013,30.78405]
[1776437846793,38.4,78029.7,0.7,-0.42258,0.00013,30.79299]
[1776437847005,38.4,78029.7,0.7,-0.42258,0.00013,30.79299]
[1776437847393,38.4,78027.72,0.7,-0.42283,0.00013,30.79615]
[1776437848371,38.4,78027.72,0.7,-0.42283,0.00013,30.79615]
[1776437851667,38.4,78020.43,0.7,-0.42378,0.00013,30.80765]
[1776437855809,38.4,78025.08,0.7,-0.42317,0.00013,30.79738]
[1776437855886,38.4,78025.75,0.7,-0.42308,0.00013,30.79632]
[1776437861784,38.39,78024.63,0.7,-0.42322,0.00013,30.79794]
[1776437867302,38.39,78024.26,0.7,-0.42326,0.00013,30.79842]
[1776437867403,38.38,78023.62,0.7,-0.42334,0.00013,30.79938]
[1776437868010,38.38,78023.62,0.7,-0.42334,0.00013,30.79938]
[1776437871936,38.38,78025.72,0.7,-0.42307,0.00013,30.79606]
[1776437874986,38.39,78016.93,0.7,-0.42421,0.00013,30.80987]
[1776437877898,38.39,78024.63,0.7,-0.42321,0.00013,30.7978]
[1776437881032,38.39,78021.88,0.7,-0.42357,0.00013,30.80214]
[1776437881243,38.39,78021.88,0.7,-0.42357,0.00013,30.80214]
[1776437881414,38.39,78021.88,0.7,-0.42357,0.00013,30.80214]
[1776437881945,38.39,78019.89,0.7,-0.42382,0.00013,30.80526]
[1776437881974,38.39,78006.03,0.7,-0.42562,0.00013,30.82664]
[1776437882521,38.39,78006.03,0.7,-0.42562,0.00013,30.82664]
[1776437882538,38.39,78006.03,0.7,-0.42562,0.00013,30.82664]
[1776437883404,38.39,78006.03,0.7,-0.42562,0.00013,30.82664]
[1776437884406,38.38,78005.85,0.7,-0.42565,0.00013,30.8269]
[1776437884678,38.38,78009.63,0.7,-0.42515,0.00013,30.82113]
[1776437889049,38.38,78015.57,0.7,-0.42438,0.00013,30.81196]
[1776437890539,38.38,78010.55,0.7,-0.42503,0.00013,30.8197]
[1776437896024,38.38,78012.09,0.7,-0.42483,0.00013,30.8173]
[1776437897247,38.38,78012.09,0.7,-0.42483,0.00013,30.8173]
[1776437898647,38.38,78012.81,0.7,-0.42474,0.00013,30.81618]
[1776437899034,38.38,78012.81,0.7,-0.42474,0.00013,30.81618]
[1776437899281,38.38,78012.81,0.7,-0.42474,0.00013,30.81618]
[1776437899289,38.38,78012.81,0.7,-0.42474,0.00013,30.81618]
[1776437899305,38.38,78027.13,0.7,-0.42288,0.00013,30.79375]
[1776437899939,38.38,78027.13,0.7,-0.42288,0.00013,30.79375]
[1776437899972,38.38,78027.13,0.7,-0.42288,0.00013,30.79375]
[1776437900008,38.38,78027.13,0.7,-0.42288,0.00013,30.79375]
[1776437900018,38.38,78027.13,0.7,-0.42288,0.00013,30.79375]
[1776437900310,38.38,78035.65,0.7,-0.42178,0.00013,30.7801]
[1776437902194,38.38,78044.34,0.7,-0.42065,0.00013,30.76589]
[1776437902854,38.38,78044.34,0.7,-0.42065,0.00013,30.76589]
[1776437903077,38.38,78046.31,0.7,-0.42039,0.00013,30.76262]
[1776437904949,38.38,78045.45,0.7,-0.42051,0.00013,30.76406]
[1776437904962,38.38,78045.45,0.7,-0.42051,0.00013,30.76406]
[1776437905091,38.38,78045.9,0.7,-0.42045,0.00013,30.76334]
[1776437906667,38.38,78043.37,0.7,-0.42077,0.00013,30.7675]
[1776437908075,38.38,78036.62,0.7,-0.42165,0.00013,30.7785]
[1776437913147,38.38,78029.72,0.7,-0.42253,0.00013,30.78651]
[1776437917113,38.37,78031.19,0.7,-0.42233,0.00013,30.78409]
[1776437917137,38.37,78031.19,0.7,-0.42233,0.00013,30.78409]
[1776437917175,38.37,78029.78,0.7,-0.42252,0.00013,30.78633]
[1776437917953,38.37,78029.78,0.7,-0.42252,0.00013,30.78633]
[1776437918389,38.37,78029.78,0.7,-0.42252,0.00013,30.78633]
[1776437918490,38.37,78027.55,0.7,-0.42281,0.00013,30.78991]
[1776437919200,38.37,78027.55,0.7,-0.42281,0.00013,30.78991]
[1776437919370,38.37,78021.84,0.7,-0.42355,0.00013,30.79894]
[1776437919777,38.37,78021.84,0.7,-0.42355,0.00013,30.79894]
[1776437920006,38.37,78021.84,0.7,-0.42355,0.00013,30.79894]
[1776437920196,38.37,78012.14,0.7,-0.42481,0.00013,30.81405]
[1776437921168,38.37,78012.14,0.7,-0.42481,0.00013,30.81405]
[1776437922818,38.37,78009.48,0.7,-0.42515,0.00013,30.81813]
[1776437922946,38.37,78009.48,0.7,-0.42515,0.00013,30.81813]
[1776437924017,38.37,78007.03,0.7,-0.42547,0.00013,30.82187]
[1776437924051,38.37,78007.03,0.7,-0.42547,0.00013,30.82187]
[1776437924333,38.37,78007.03,0.7,-0.42547,0.00013,30.82187]
[1776437924513,38.37,78007.03,0.7,-0.42547,0.00013,30.82187]
[1776437924358,38.37,77985.73,0.7,-0.42824,0.00013,30.85359]
[1776437924966,38.37,77985.73,0.7,-0.42824,0.00013,30.85359]
[1776437925317,38.37,77985.73,0.7,-0.42824,0.00013,30.85359]
[1776437926240,38.37,77981.2,0.7,-0.42883,0.00013,30.86014]
[1776437927924,38.37,77981.68,0.7,-0.42877,0.00013,30.85946]
[1776437928492,38.37,77981.68,0.7,-0.42877,0.00013,30.85946]
[1776437928774,38.37,77988.0,0.7,-0.42794,0.00013,30.8503]
[1776437928841,38.37,77988.0,0.7,-0.42794,0.00013,30.8503]
[1776437929329,38.37,77988.0,0.7,-0.42794,0.00013,30.8503]
[1776437929679,38.37,77991.93,0.7,-0.42743,0.00013,30.84453]
[1776437932615,38.37,77998.26,0.7,-0.42661,0.00013,30.83512]
[1776437933043,38.37,77998.26,0.7,-0.42661,0.00013,30.83512]
[1776437933290,38.37,78010.58,0.7,-0.42501,0.00013,30.81645]
[1776437936823,38.37,78013.7,0.7,-0.4246,0.00013,30.81163]
[1776437938082,38.37,78013.53,0.7,-0.42463,0.00013,30.81189]
[1776437939389,38.37,78011.47,0.7,-0.42489,0.00013,30.81507]
[1776437942088,38.37,78008.52,0.7,-0.42528,0.00013,30.8196]
[1776437943225,38.37,78006.43,0.7,-0.42555,0.00013,30.82278]
[1776437945459,38.37,78002.72,0.7,-0.42603,0.00013,30.82841]
[1776437945571,38.37,78002.72,0.7,-0.42603,0.00013,30.82841]
[1776437945882,38.37,78000.99,0.7,-0.42625,0.00013,30.83101]
[1776437946381,38.37,77989.35,0.7,-0.42777,0.00013,30.84829]
[1776437947988,38.37,77988.42,0.7,-0.42789,0.00013,30.84965]
[1776437948461,38.37,77988.42,0.7,-0.42789,0.00013,30.84965]
[1776437948851,38.37,77988.83,0.7,-0.42783,0.00013,30.84905]
[1776437948911,38.37,77988.83,0.7,-0.42783,0.00013,30.84905]
[1776437949017,38.37,77988.83,0.7,-0.42783,0.00013,30.84905]
[1776437949164,38.37,77988.83,0.7,-0.42783,0.00013,30.84905]
[1776437949403,38.37,78002.67,0.7,-0.42603,0.00013,30.82847]
[1776437950148,38.37,78002.67,0.7,-0.42603,0.00013,30.82847]
[1776437952492,38.37,78000.47,0.7,-0.42632,0.00013,30.83177]
[1776437953514,38.37,77999.44,0.7,-0.42645,0.00013,30.83331]
[1776437954828,38.37,77991.4,0.7,-0.4275,0.00013,30.84525]
[1776437959473,38.37,77977.57,0.7,-0.4293,0.00013,30.86532]
[1776437961601,38.37,77981.96,0.7,-0.42873,0.00013,30.85903]
[1776437961952,38.37,77981.96,0.7,-0.42873,0.00013,30.85903]
[1776437962774,38.37,77982.98,0.7,-0.42859,0.00013,30.85756]
[1776437968501,38.37,77985.27,0.7,-0.4283,0.00013,30.85425]
[1776437971005,38.37,77981.09,0.7,-0.42884,0.00013,30.8603]
[1776437975827,38.37,77978.5,0.7,-0.42918,0.00013,30.86108]
[1776437980895,38.37,77977.68,0.7,-0.42928,0.00013,30.86227]
[1776437982041,38.38,77975.61,0.7,-0.42955,0.00013,30.86522]
[1776437984078,38.38,77967.13,0.7,-0.43066,0.00013,30.87716]
[1776437986349,38.38,77974.19,0.7,-0.42974,0.00013,30.86727]
[1776437986378,38.38,77974.19,0.7,-0.42974,0.00013,30.86727]
[1776437986451,38.38,77965.8,0.7,-0.43083,0.00013,30.87905]
[1776437988539,38.38,77961.75,0.7,-0.43136,0.00013,30.88464]
[1776437988669,38.38,77959.22,0.7,-0.43169,0.00013,30.88814]
[1776437988733,38.38,77959.22,0.7,-0.43169,0.00013,30.88814]
[1776437988812,38.38,77959.22,0.7,-0.43169,0.00013,30.88814]
[1776437989617,38.38,77959.22,0.7,-0.43169,0.00013,30.88814]
[1776437990234,38.38,77957.67,0.7,-0.4319,0.00013,30.89026]
[1776437990397,38.38,77957.67,0.7,-0.4319,0.00013,30.89026]
[1776437990512,38.38,77957.67,0.7,-0.4319,0.00013,30.89026]
[1776437990547,38.38,77943.74,0.7,-0.43371,0.00013,30.90886]
[1776437991356,38.38,77943.74,0.7,-0.43371,0.00013,30.90886]
[1776437991386,38.38,77943.74,0.7,-0.43371,0.00013,30.90886]
[1776437991397,38.38,77943.74,0.7,-0.43371,0.00013,30.90886]
[1776437991431,38.38,77936.73,0.7,-0.43463,0.00013,30.91801]
[1776437992124,38.38,77936.73,0.7,-0.43463,0.00013,30.91801]
[1776437992729,38.38,77940.21,0.7,-0.43417,0.00013,30.9135]
[1776437992738,38.38,77940.21,0.7,-0.43417,0.00013,30.9135]
[1776437992839,38.38,77940.7,0.7,-0.43411,0.00013,30.91285]
[1776437998690,38.37,77940.67,0.7,-0.4341,0.00013,30.91275]
[1776437998748,38.37,77942.8,0.7,-0.43382,0.00013,30.90994]
[1776438002012,38.37,77948.48,0.7,-0.43308,0.00013,30.9024]
[1776438002042,38.37,77946.96,0.7,-0.43327,0.00013,30.9044]
[1776438002710,38.37,77946.96,0.7,-0.43327,0.00013,30.9044]
[1776438003013,38.37,77946.96,0.7,-0.43327,0.00013,30.9044]
[1776438003107,38.37,77946.96,0.7,-0.43327,0.00013,30.9044]
[1776438003548,38.37,77946.96,0.7,-0.43327,0.00013,30.9044]
[1776438003618,38.36,77940.2,0.7,-0.43416,0.00013,30.91328]
[1776438003877,38.36,77940.2,0.7,-0.43416,0.00013,30.91328]
[1776438003926,38.36,77940.2,0.7,-0.43416,0.00013,30.91328]
[1776438004574,38.37,77917.08,0.7,-0.43718,0.00013,30.94254]
[1776438005005,38.37,77914.36,0.7,-0.43753,0.00013,30.94587]
[1776438005800,38.37,77922.48,0.7,-0.43647,0.00013,30.93587]
[1776438006859,38.37,77922.48,0.7,-0.43647,0.00013,30.93587]
[1776438006970,38.37,77922.48,0.7,-0.43647,0.00013,30.93587]
[1776438006973,38.37,77922.48,0.7,-0.43647,0.00013,30.93587]
[1776438007028,38.37,77922.48,0.7,-0.43647,0.00013,30.93587]
[1776438007061,38.37,77922.48,0.7,-0.43647,0.00013,30.93587]
[1776438007236,38.37,77922.48,0.7,-0.43647,0.00013,30.93587]
[1776438007382,38.37,77922.48,0.7,-0.43647,0.00013,30.93587]
[1776438007432,38.37,77923.67,0.7,-0.43632,0.00013,30.93439]
[1776438007947,38.37,77923.67,0.7,-0.43632,0.00013,30.93439]
[1776438008320,38.37,77944.59,0.7,-0.43358,0.00013,30.90753]
[1776438008881,38.37,77944.59,0.7,-0.43358,0.00013,30.90753]
[1776438009226,38.37,77944.59,0.7,-0.43358,0.00013,30.90753]
[1776438009425,38.37,77944.59,0.7,-0.43358,0.00013,30.90753]
[1776438009516,38.37,77944.59,0.7,-0.43358,0.00013,30.90753]
[1776438009638,38.37,77944.59,0.7,-0.43358,0.00013,30.90753]
[1776438009608,38.36,77946.31,0.7,-0.43336,0.00013,30.90524]
[1776438009897,38.36,77946.31,0.7,-0.43336,0.00013,30.90524]
[1776438010160,38.36,77946.31,0.7,-0.43336,0.00013,30.90524]
[1776438010250,38.36,77971.08,0.7,-0.43013,0.00013,30.87138]
[1776438011020,38.36,77971.08,0.7,-0.43013,0.00013,30.87138]
[1776438011140,38.36,77971.08,0.7,-0.43013,0.00013,30.87138]
[1776438011192,38.36,77971.08,0.7,-0.43013,0.00013,30.87138]
[1776438011489,38.36,77971.08,0.7,-0.43013,0.00013,30.87138]
[1776438011564,38.36,77981.38,0.7,-0.42879,0.00013,30.85674]
[1776438011870,38.36,77981.38,0.7,-0.42879,0.00013,30.85674]
[1776438012202,38.36,77981.38,0.7,-0.42879,0.00013,30.85674]
[1776438012482,38.36,77981.38,0.7,-0.42879,0.00013,30.85674]
[1776438014849,38.36,77982.65,0.7,-0.42862,0.00013,30.85492]
[1776438015152,38.36,77982.65,0.7,-0.42862,0.00013,30.85492]
[1776438016003,38.36,77980.07,0.7,-0.42896,0.00013,30.85864]
[1776438016459,38.36,77980.07,0.7,-0.42896,0.00013,30.85864]
[1776438017206,38.37,77981.83,0.7,-0.42873,0.00013,30.85612]
[1776438018494,38.37,77987.85,0.7,-0.42795,0.00013,30.84739]
[1776438018554,38.37,77987.85,0.7,-0.42795,0.00013,30.84739]
[1776438018644,38.37,77965.56,0.7,-0.43085,0.00013,30.87916]
[1776438019094,38.37,77965.56,0.7,-0.43085,0.00013,30.87916]
[1776438019372,38.37,77965.56,0.7,-0.43085,0.00013,30.87916]
[1776438019443,38.37,77942.19,0.7,-0.4339,0.00013,30.91071]
[1776438019761,38.37,77942.19,0.7,-0.4339,0.00013,30.91071]
[1776438019852,38.37,77942.19,0.7,-0.4339,0.00013,30.91071]
[1776438019969,38.37,77942.19,0.7,-0.4339,0.00013,30.91071]
[1776438020068,38.37,77942.19,0.7,-0.4339,0.00013,30.91071]
[1776438020171,38.37,77939.91,0.7,-0.4342,0.00013,30.9137]
[1776438020908,38.37,77950.03,0.7,-0.43288,0.00013,30.90033]
[1776438024158,38.36,77948.41,0.7,-0.43308,0.00013,30.90244]
[1776438024189,38.36,77946.67,0.7,-0.43331,0.00013,30.90474]
[1776438025781,38.36,77940.77,0.7,-0.43408,0.00013,30.91249]
[1776438026342,38.36,77938.26,0.7,-0.43441,0.00013,30.91575]
[1776438027101,38.36,77938.26,0.7,-0.43441,0.00013,30.91575]
[1776438028384,38.36,77937.26,0.7,-0.43454,0.00013,30.91705]
[1776438028487,38.36,77937.26,0.7,-0.43454,0.00013,30.91705]
[1776438029600,38.36,77929.55,0.7,-0.43554,0.00013,30.92693]
[1776438029780,38.36,77929.55,0.7,-0.43554,0.00013,30.92693]
[1776438031572,38.36,77924.36,0.7,-0.43622,0.00013,30.93347]
[1776438031845,38.36,77921.4,0.7,-0.4366,0.00013,30.93421]
[1776438031854,38.36,77921.4,0.7,-0.4366,0.00013,30.93421]
[1776438032942,38.36,77914.57,0.7,-0.4375,0.00013,30.94261]
[1776438032972,38.36,77914.57,0.7,-0.4375,0.00013,30.94261]
[1776438032988,38.36,77914.57,0.7,-0.4375,0.00013,30.94261]
[1776438033561,38.36,77914.57,0.7,-0.4375,0.00013,30.94261]
[1776438033638,38.36,77914.57,0.7,-0.4375,0.00013,30.94261]
[1776438034141,38.36,77911.24,0.7,-0.43793,0.00013,30.94666]
[1776438034154,38.36,77903.0,0.7,-0.43901,0.00013,30.95649]
[1776438035006,38.36,77903.0,0.7,-0.43901,0.00013,30.95649]
[1776438035817,38.36,77903.04,0.7,-0.43901,0.00013,30.95643]
[1776438036049,38.36,77903.04,0.7,-0.43901,0.00013,30.95643]
[1776438037814,38.36,77896.06,0.7,-0.43992,0.00013,30.96456]
[1776438037892,38.36,77896.06,0.7,-0.43992,0.00013,30.96456]
[1776438039304,38.36,77894.29,0.7,-0.44015,0.00013,30.96659]
[1776438041128,38.36,77895.08,0.7,-0.44004,0.00013,30.96565]
[1776438041153,38.36,77895.08,0.7,-0.44004,0.00013,30.96565]
[1776438041237,38.36,77895.08,0.7,-0.44004,0.00013,30.96565]
[1776438041359,38.36,77895.08,0.7,-0.44004,0.00013,30.96565]
[1776438042492,38.36,77894.76,0.7,-0.44008,0.00013,30.96601]
[1776438042559,38.36,77894.76,0.7,-0.44008,0.00013,30.96601]
[1776438043848,38.35,77893.59,0.7,-0.44023,0.00013,30.96733]
[1776438044816,38.35,77895.88,0.7,-0.43993,0.00013,30.96468]
[1776438045384,38.35,77895.88,0.7,-0.43993,0.00013,30.96468]
[1776438045444,38.35,77895.88,0.7,-0.43993,0.00013,30.96468]
[1776438046014,38.35,77896.01,0.7,-0.43992,0.00013,30.96451]
[1776438046269,38.35,77896.01,0.7,-0.43992,0.00013,30.96451]
[1776438046593,38.35,77896.01,0.7,-0.43992,0.00013,30.96451]
[1776438046695,38.35,77906.54,0.7,-0.43854,0.00013,30.95215]
[1776438046770,38.35,77906.54,0.7,-0.43854,0.00013,30.95215]
[1776438047685,38.35,77906.54,0.7,-0.43854,0.00013,30.95215]
[1776438048190,38.35,77903.62,0.7,-0.43892,0.00013,30.95562]
[1776438048253,38.35,77903.62,0.7,-0.43892,0.00013,30.95562]
[1776438048694,38.35,77903.62,0.7,-0.43892,0.00013,30.95562]
[1776438049262,38.35,77902.44,0.7,-0.43907,0.00013,30.957]
[1776438050894,38.35,77896.91,0.7,-0.4398,0.00013,30.96348]
[1776438051225,38.35,77896.91,0.7,-0.4398,0.00013,30.96348]
[1776438052025,38.35,77895.44,0.7,-0.43999,0.00013,30.96516]
[1776438053545,38.35,77897.85,0.7,-0.43967,0.00013,30.96236]
[1776438053603,38.35,77907.15,0.7,-0.43845,0.00013,30.95138]
[1776438054394,38.35,77907.15,0.7,-0.43845,0.00013,30.95138]
[1776438054665,38.35,77907.15,0.7,-0.43845,0.00013,30.95138]
[1776438054686,38.35,77917.21,0.7,-0.43714,0.00013,30.93922]
[1776438054817,38.35,77917.21,0.7,-0.43714,0.00013,30.93922]
[1776438055121,38.35,77917.21,0.7,-0.43714,0.00013,30.93922]
[1776438055544,38.35,77917.21,0.7,-0.43714,0.00013,30.93922]
[1776438055679,38.35,77917.21,0.7,-0.43714,0.00013,30.93922]
[1776438055565,38.35,77935.94,0.7,-0.43469,0.00013,30.91562]
[1776438056186,38.35,77952.05,0.7,-0.43259,0.00013,30.89439]
[1776438057193,38.35,77955.53,0.7,-0.43213,0.00013,30.8897]
[1776438059023,38.35,77955.15,0.7,-0.43218,0.00013,30.89022]
[1776438059147,38.35,77955.15,0.7,-0.43218,0.00013,30.89022]
[1776438059525,38.35,77955.15,0.7,-0.43218,0.00013,30.89022]
[1776438059531,38.35,77955.15,0.7,-0.43218,0.00013,30.89022]
[1776438059569,38.35,77962.87,0.7,-0.43118,0.00013,30.87971]
[1776438060214,38.35,77972.79,0.7,-0.42989,0.00013,30.86585]
[1776438061004,38.35,77972.79,0.7,-0.42989,0.00013,30.86585]
[1776438061221,38.35,77973.75,0.7,-0.42976,0.00013,30.8645]
[1776438062541,38.35,77973.75,0.7,-0.42976,0.00013,30.8645]
[1776438062669,38.36,77976.87,0.7,-0.42936,0.00013,30.86012]
[1776438063092,38.36,77976.87,0.7,-0.42936,0.00013,30.86012]
[1776438063112,38.36,77976.87,0.7,-0.42936,0.00013,30.86012]
[1776438063337,38.36,77976.87,0.7,-0.42936,0.00013,30.86012]
[1776438063441,38.36,77981.33,0.7,-0.42878,0.00013,30.85375]
[1776438064627,38.36,77981.33,0.7,-0.42878,0.00013,30.85375]
[1776438064673,38.36,77981.33,0.7,-0.42878,0.00013,30.85375]
[1776438064652,38.36,77985.36,0.7,-0.42826,0.00013,30.84795]
[1776438065203,38.36,77985.36,0.7,-0.42826,0.00013,30.84795]
[1776438065249,38.36,77989.31,0.7,-0.42774,0.00013,30.84218]
[1776438066149,38.36,77989.31,0.7,-0.42774,0.00013,30.84218]
[1776438067220,38.36,77989.17,0.7,-0.42776,0.00013,30.84238]
[1776438069316,38.36,77990.42,0.7,-0.4276,0.00013,30.84054]
[1776438069329,38.36,77990.42,0.7,-0.4276,0.00013,30.84054]
[1776438069338,38.36,77990.42,0.7,-0.4276,0.00013,30.84054]
[1776438069397,38.36,77992.48,0.7,-0.42733,0.00013,30.83749]
[1776438070695,38.36,77992.48,0.7,-0.42733,0.00013,30.83749]
[1776438070799,38.36,77990.74,0.7,-0.42756,0.00013,30.8401]
[1776438071290,38.36,77982.31,0.7,-0.42866,0.00013,30.85239]
[1776438072107,38.36,77982.31,0.7,-0.42866,0.00013,30.85239]
[1776438072422,38.36,77982.31,0.7,-0.42866,0.00013,30.85239]
[1776438073433,38.37,77982.55,0.7,-0.42863,0.00013,30.85212]
[1776438074453,38.37,77985.47,0.7,-0.42825,0.00013,30.84792]
[1776438076447,38.37,77988.25,0.7,-0.4279,0.00013,30.84393]
[1776438076461,38.37,77988.25,0.7,-0.4279,0.00013,30.84393]
[1776438076710,38.37,77988.25,0.7,-0.4279,0.00013,30.84393]
[1776438077443,38.37,77972.92,0.7,-0.4299,0.00013,30.86604]
[1776438079602,38.37,77967.76,0.7,-0.43057,0.00013,30.87331]
[1776438080575,38.38,77962.61,0.7,-0.43124,0.00013,30.88047]
[1776438080618,38.38,77962.61,0.7,-0.43124,0.00013,30.88047]
[1776438082368,38.38,77955.06,0.7,-0.43223,0.00013,30.89084]
[1776438085680,38.38,77952.56,0.7,-0.43256,0.00013,30.89426]
[1776438085772,38.38,77952.17,0.7,-0.43261,0.00013,30.89482]
[1776438089951,38.39,77953.9,0.7,-0.4324,0.00013,30.89258]
[1776438091029,38.39,77947.72,0.7,-0.4332,0.00013,30.90087]
[1776438091064,38.39,77947.72,0.7,-0.4332,0.00013,30.90087]
[1776438091200,38.39,77947.72,0.7,-0.4332,0.00013,30.90087]
[1776438091475,38.39,77947.72,0.7,-0.4332,0.00013,30.90087]
[1776438091501,38.39,77947.72,0.7,-0.4332,0.00013,30.90087]
[1776438091618,38.39,77947.72,0.7,-0.4332,0.00013,30.90087]
[1776438091646,38.39,77947.72,0.7,-0.4332,0.00013,30.90087]
[1776438091663,38.39,77935.04,0.7,-0.43486,0.00013,30.91451]
[1776438092106,38.39,77935.04,0.7,-0.43486,0.00013,30.91451]
[1776438092442,38.39,77927.84,0.7,-0.4358,0.00013,30.92367]
[1776438092916,38.39,77927.84,0.7,-0.4358,0.00013,30.92367]
[1776438092974,38.39,77927.84,0.7,-0.4358,0.00013,30.92367]
[1776438093449,38.39,77913.14,0.7,-0.43772,0.00013,30.94189]
[1776438093891,38.39,77913.14,0.7,-0.43772,0.00013,30.94189]
[1776438094069,38.39,77913.14,0.7,-0.43772,0.00013,30.94189]
[1776438094257,38.39,77913.14,0.7,-0.43772,0.00013,30.94189]
[1776438094456,38.4,77894.2,0.7,-0.4402,0.00013,30.96426]
[1776438095250,38.4,77894.2,0.7,-0.4402,0.00013,30.96426]
[1776438095293,38.4,77894.2,0.7,-0.4402,0.00013,30.96426]
[1776438095463,38.4,77889.31,0.7,-0.44084,0.00013,30.96985]
[1776438096217,38.4,77889.31,0.7,-0.44084,0.00013,30.96985]
[1776438096609,38.4,77889.31,0.7,-0.44084,0.00013,30.96985]
[1776438096931,38.4,77890.12,0.7,-0.44074,0.00013,30.96895]
[1776438096936,38.4,77890.12,0.7,-0.44074,0.00013,30.96895]
[1776438097477,38.4,77893.39,0.7,-0.44031,0.00013,30.96524]
[1776438100446,38.4,77892.41,0.7,-0.44044,0.00013,30.96638]
[1776438100933,38.4,77887.64,0.7,-0.44107,0.00013,30.9718]
[1776438101770,38.4,77886.95,0.7,-0.44116,0.00013,30.9726]
[1776438102158,38.4,77886.95,0.7,-0.44116,0.00013,30.9726]
[1776438102642,38.4,77889.99,0.7,-0.44076,0.00013,30.96917]
[1776438102809,38.4,77889.99,0.7,-0.44076,0.00013,30.96917]
[1776438102985,38.4,77889.99,0.7,-0.44076,0.00013,30.96917]
[1776438103276,38.4,77889.99,0.7,-0.44076,0.00013,30.96917]
[1776438103756,38.41,77875.15,0.7,-0.4427,0.00013,30.98564]
[1776438104310,38.41,77875.15,0.7,-0.4427,0.00013,30.98564]
[1776438104916,38.41,77880.37,0.7,-0.44202,0.00013,30.97995]
[1776438105552,38.41,77873.33,0.7,-0.44294,0.00013,30.98763]
[1776438105830,38.41,77873.33,0.7,-0.44294,0.00013,30.98763]
[1776438105882,38.41,77873.33,0.7,-0.44294,0.00013,30.98763]
[1776438105907,38.41,77873.33,0.7,-0.44294,0.00013,30.98763]
[1776438106221,38.41,77873.33,0.7,-0.44294,0.00013,30.98763]
[1776438106397,38.41,77873.33,0.7,-0.44294,0.00013,30.98763]
[1776438106501,38.41,77873.33,0.7,-0.44294,0.00013,30.98763]
[1776438107778,38.41,77868.05,0.7,-0.44364,0.00013,30.99328]
[1776438107566,38.41,77876.0,0.7,-0.4426,0.00013,30.98476]
[1776438107949,38.41,77876.0,0.7,-0.4426,0.00013,30.98476]
[1776438107967,38.41,77876.0,0.7,-0.4426,0.00013,30.98476]
[1776438108001,38.41,77876.0,0.7,-0.4426,0.00013,30.98476]
[1776438108663,38.41,77876.0,0.7,-0.4426,0.00013,30.98476]
[1776438108670,38.41,77876.0,0.7,-0.4426,0.00013,30.98476]
[1776438108714,38.41,77859.57,0.7,-0.44475,0.00013,31.00216]
[1776438109095,38.41,77859.57,0.7,-0.44475,0.00013,31.00216]
[1776438109115,38.41,77859.57,0.7,-0.44475,0.00013,31.00216]
[1776438109228,38.41,77859.57,0.7,-0.44475,0.00013,31.00216]
[1776438109580,38.41,77848.44,0.7,-0.44621,0.00013,31.01345]
[1776438110221,38.41,77848.44,0.7,-0.44621,0.00013,31.01345]
[1776438110389,38.41,77848.44,0.7,-0.44621,0.00013,31.01345]
[1776438110417,38.41,77848.44,0.7,-0.44621,0.00013,31.01345]
[1776438110431,38.41,77848.44,0.7,-0.44621,0.00013,31.01345]
[1776438110447,38.41,77848.44,0.7,-0.44621,0.00013,31.01345]
[1776438110509,38.41,77848.44,0.7,-0.44621,0.00013,31.01345]
[1776438110657,38.41,77848.44,0.7,-0.44621,0.00013,31.01345]
[1776438110758,38.41,77848.44,0.7,-0.44621,0.00013,31.01345]
[1776438110772,38.41,77839.02,0.7,-0.44745,0.00013,31.02266]
[1776438110832,38.41,77839.02,0.7,-0.44745,0.00013,31.02266]
[1776438111459,38.41,77839.02,0.7,-0.44745,0.00013,31.02266]
[1776438111595,38.41,77828.62,0.7,-0.44881,0.00013,31.03248]
[1776438112010,38.41,77828.62,0.7,-0.44881,0.00013,31.03248]
[1776438112317,38.41,77828.62,0.7,-0.44881,0.00013,31.03248]
[1776438112602,38.43,77820.46,0.7,-0.4499,0.00013,31.0401]
[1776438113493,38.43,77820.46,0.7,-0.4499,0.00013,31.0401]
[1776438113704,38.43,77824.65,0.7,-0.44935,0.00013,31.03632]
[1776438115566,38.43,77829.63,0.7,-0.4487,0.00013,31.03175]
[1776438115624,38.44,77834.17,0.7,-0.44811,0.00013,31.0275]
[1776438117538,38.43,77838.27,0.7,-0.44756,0.00013,31.02357]
[1776438117638,38.45,77852.74,0.7,-0.44569,0.00013,31.0096]
[1776438118406,38.45,77852.74,0.7,-0.44569,0.00013,31.0096]
[1776438118645,38.48,77864.17,0.7,-0.44422,0.00013,30.99814]
[1776438119047,38.48,77864.17,0.7,-0.44422,0.00013,30.99814]
[1776438119653,38.48,77885.4,0.7,-0.44145,0.00013,30.97532]
[1776438120660,38.49,77892.03,0.7,-0.44059,0.00013,30.96802]
[1776438121073,38.49,77892.03,0.7,-0.44059,0.00013,30.96802]
[1776438122224,38.51,77892.43,0.7,-0.44055,0.00013,30.96774]
[1776438122237,38.51,77892.43,0.7,-0.44055,0.00013,30.96774]
[1776438122265,38.51,77892.43,0.7,-0.44055,0.00013,30.96774]
[1776438122592,38.51,77892.43,0.7,-0.44055,0.00013,30.96774]
[1776438122638,38.51,77892.43,0.7,-0.44055,0.00013,30.96774]
[1776438125659,38.55,77890.82,0.7,-0.44081,0.00013,30.9701]
[1776438125997,38.56,77885.9,0.7,-0.44147,0.00013,30.97576]
[1776438126749,38.56,77885.9,0.7,-0.44147,0.00013,30.97576]
[1776438128758,38.58,77882.87,0.7,-0.44188,0.00013,30.97936]
[1776438130732,38.61,77874.96,0.7,-0.44294,0.00013,30.98828]
[1776438132041,38.61,77871.74,0.7,-0.44337,0.00013,30.99178]
[1776438132524,38.61,77871.74,0.7,-0.44337,0.00013,30.99178]
[1776438132592,38.61,77871.74,0.7,-0.44337,0.00013,30.99178]
[1776438132746,38.62,77867.44,0.7,-0.44394,0.00013,30.99637]
[1776438133753,38.64,77857.5,0.7,-0.44525,0.00013,31.00676]
[1776438134279,38.64,77857.5,0.7,-0.44525,0.00013,31.00676]
[1776438134293,38.64,77857.5,0.7,-0.44525,0.00013,31.00676]
[1776438134760,38.65,77846.38,0.7,-0.44671,0.00013,31.01792]
[1776438135005,38.65,77846.38,0.7,-0.44671,0.00013,31.01792]
[1776438137911,38.71,77842.33,0.7,-0.4473,0.00013,31.02246]
[1776438138789,38.73,77844.61,0.7,-0.44702,0.00013,31.02042]
[1776438139708,38.73,77844.61,0.7,-0.44702,0.00013,31.02042]
[1776438139796,38.73,77849.14,0.7,-0.44643,0.00013,31.01605]
[1776438140557,38.73,77849.14,0.7,-0.44643,0.00013,31.01605]
[1776438140567,38.73,77849.14,0.7,-0.44643,0.00013,31.01605]
[1776438140803,38.73,77851.69,0.7,-0.4461,0.00013,31.01357]
[1776438142963,38.73,77855.71,0.7,-0.44558,0.00013,31.00961]
[1776438144310,38.73,77855.71,0.7,-0.44558,0.00013,31.00961]
[1776438144408,38.73,77855.33,0.7,-0.44563,0.00013,31.01]
[1776438145440,38.73,77855.33,0.7,-0.44563,0.00013,31.01]
[1776438145884,38.74,77853.77,0.7,-0.44584,0.00013,31.01158]
[1776438146755,38.74,77853.77,0.7,-0.44584,0.00013,31.01158]
[1776438146783,38.74,77853.77,0.7,-0.44584,0.00013,31.01158]
[1776438147853,38.74,77869.89,0.7,-0.44374,0.00013,30.99519]
[1776438149186,38.74,77869.89,0.7,-0.44374,0.00013,30.99519]
[1776438149642,38.74,77869.89,0.7,-0.44374,0.00013,30.99519]
[1776438151688,38.74,77871.36,0.7,-0.44355,0.00013,30.99367]
[1776438152905,38.74,77873.37,0.7,-0.44329,0.00013,30.98862]
[1776438153169,38.74,77873.37,0.7,-0.44329,0.00013,30.98862]
[1776438153218,38.74,77870.41,0.7,-0.44367,0.00013,30.99174]
[1776438154140,38.74,77870.41,0.7,-0.44367,0.00013,30.99174]
[1776438154368,38.74,77870.41,0.7,-0.44367,0.00013,30.99174]
[1776438154742,38.74,77870.41,0.7,-0.44367,0.00013,30.99174]
[1776438154828,38.74,77865.82,0.7,-0.44427,0.00013,30.99652]
[1776438154997,38.74,77865.82,0.7,-0.44427,0.00013,30.99652]
[1776438155000,38.74,77865.82,0.7,-0.44427,0.00013,30.99652]
[1776438155250,38.74,77865.82,0.7,-0.44427,0.00013,30.99652]
[1776438155252,38.74,77865.82,0.7,-0.44427,0.00013,30.99652]
[1776438155641,38.74,77865.82,0.7,-0.44427,0.00013,30.99652]
[1776438155720,38.74,77855.43,0.7,-0.44562,0.00013,31.00706]
[1776438156660,38.75,77839.16,0.7,-0.44774,0.00013,31.02287]
[1776438158070,38.75,77835.72,0.7,-0.44819,0.00013,31.02609]
[1776438158304,38.75,77835.72,0.7,-0.44819,0.00013,31.02609]
[1776438162958,38.76,77823.83,0.7,-0.44975,0.00013,31.03703]
[1776438167472,38.76,77821.85,0.7,-0.45001,0.00013,31.03883]
[1776438171833,38.77,77812.43,0.7,-0.45124,0.00013,31.04705]
[1776438173458,38.77,77816.53,0.7,-0.45071,0.00013,31.04354]
[1776438173714,38.77,77809.85,0.7,-0.45158,0.00013,31.04927]
[1776438174889,38.77,77806.69,0.7,-0.45199,0.00013,31.05192]
[1776438174907,38.77,77806.69,0.7,-0.45199,0.00013,31.05192]
[1776438176960,38.77,77799.69,0.7,-0.45291,0.00013,31.05769]
[1776438181334,38.78,77790.75,0.7,-0.45408,0.00013,31.06481]
[1776438181411,38.78,77790.75,0.7,-0.45408,0.00013,31.06481]
[1776438181429,38.78,77790.75,0.7,-0.45408,0.00013,31.06481]
[1776438181445,38.78,77790.75,0.7,-0.45408,0.00013,31.06481]
[1776438181811,38.78,77790.75,0.7,-0.45408,0.00013,31.06481]
[1776438181843,38.78,77790.75,0.7,-0.45408,0.00013,31.06481]
[1776438181906,38.78,77790.75,0.7,-0.45408,0.00013,31.06481]
[1776438182415,38.78,77790.04,0.7,-0.45417,0.00013,31.06538]
[1776438182597,38.78,77790.04,0.7,-0.45417,0.00013,31.06538]
[1776438182656,38.78,77777.84,0.7,-0.45576,0.00013,31.07461]
[1776438183434,38.78,77777.84,0.7,-0.45576,0.00013,31.07461]
[1776438183459,38.78,77777.92,0.7,-0.45575,0.00013,31.07457]
[1776438184690,38.78,77777.92,0.7,-0.45575,0.00013,31.07457]
[1776438184803,38.78,77777.92,0.7,-0.45575,0.00013,31.07457]
[1776438184761,38.78,77787.31,0.7,-0.45453,0.00013,31.06751]
[1776438185718,38.78,77787.31,0.7,-0.45453,0.00013,31.06751]
[1776438185819,38.78,77794.0,0.7,-0.45366,0.00013,31.06231]
[1776438187238,38.78,77789.16,0.7,-0.45429,0.00013,31.06609]
[1776438187405,38.78,77789.16,0.7,-0.45429,0.00013,31.06609]
[1776438188724,38.78,77786.6,0.7,-0.45462,0.00013,31.06807]
[1776438190345,38.79,77776.01,0.7,-0.45601,0.00013,31.076]
[1776438190983,38.79,77772.72,0.7,-0.45644,0.00013,31.0784]
[1776438192031,38.79,77773.62,0.7,-0.45632,0.00013,31.07776]
[1776438192040,38.79,77773.62,0.7,-0.45632,0.00013,31.07776]
[1776438193979,38.79,77783.15,0.7,-0.45508,0.00013,31.07075]
[1776438194226,38.79,77783.15,0.7,-0.45508,0.00013,31.07075]
[1776438194429,38.79,77783.15,0.7,-0.45508,0.00013,31.07075]
[1776438196846,38.8,77778.19,0.7,-0.45573,0.00013,31.07446]
[1776438197468,38.8,77776.56,0.7,-0.45594,0.00013,31.07566]
[1776438198956,38.8,77776.97,0.7,-0.45589,0.00013,31.07538]
[1776438199297,38.8,77776.97,0.7,-0.45589,0.00013,31.07538]
[1776438199372,38.8,77776.97,0.7,-0.45589,0.00013,31.07538]
[1776438199473,38.8,77776.97,0.7,-0.45589,0.00013,31.07538]
[1776438200491,38.8,77777.16,0.7,-0.45587,0.00013,31.07526]
[1776438200649,38.8,77786.93,0.7,-0.45459,0.00013,31.06794]
[1776438201341,38.8,77786.93,0.7,-0.45459,0.00013,31.06794]
[1776438201692,38.8,77786.93,0.7,-0.45459,0.00013,31.06794]
[1776438203532,38.8,77787.84,0.7,-0.45448,0.00013,31.06725]
[1776438204013,38.81,77793.55,0.7,-0.45373,0.00013,31.06282]
[1776438205775,38.81,77799.77,0.7,-0.45292,0.00013,31.05786]
[1776438207349,38.81,77801.8,0.7,-0.45266,0.00013,31.05622]
[1776438207926,38.81,77797.5,0.7,-0.45322,0.00013,31.0597]
[1776438208110,38.81,77797.5,0.7,-0.45322,0.00013,31.0597]
[1776438208275,38.81,77797.5,0.7,-0.45322,0.00013,31.0597]
[1776438208514,38.81,77797.5,0.7,-0.45322,0.00013,31.0597]
[1776438208557,38.81,77778.62,0.7,-0.45568,0.00013,31.07423]
[1776438211771,38.81,77772.14,0.7,-0.45653,0.00013,31.07895]
[1776438212730,38.81,77776.44,0.7,-0.45597,0.00013,31.07293]
[1776438212819,38.81,77776.44,0.7,-0.45597,0.00013,31.07293]
[1776438213598,38.82,77781.74,0.7,-0.45528,0.00013,31.06902]
[1776438215526,38.82,77769.79,0.7,-0.45684,0.00013,31.07772]
[1776438215780,38.82,77769.79,0.7,-0.45684,0.00013,31.07772]
[1776438215817,38.82,77764.23,0.7,-0.45756,0.00013,31.08162]
[1776438217355,38.82,77756.14,0.7,-0.45862,0.00013,31.08709]
[1776438219887,38.82,77754.87,0.7,-0.45878,0.00013,31.08794]
[1776438221112,38.82,77750.55,0.7,-0.45935,0.00013,31.09077]
[1776438226419,38.83,77749.47,0.7,-0.4595,0.00013,31.0915]
[1776438228500,38.83,77746.64,0.7,-0.45987,0.00013,31.0933]
[1776438230108,38.84,77749.69,0.7,-0.45947,0.00013,31.09138]
[1776438230172,38.84,77749.69,0.7,-0.45947,0.00013,31.09138]
[1776438230584,38.84,77749.69,0.7,-0.45947,0.00013,31.09138]
[1776438230805,38.84,77749.69,0.7,-0.45947,0.00013,31.09138]
[1776438230857,38.84,77749.69,0.7,-0.45947,0.00013,31.09138]
[1776438230863,38.84,77766.28,0.7,-0.45731,0.00013,31.08031]
[1776438231110,38.84,77766.28,0.7,-0.45731,0.00013,31.08031]
[1776438231522,38.84,77766.28,0.7,-0.45731,0.00013,31.08031]
[1776438231874,38.84,77766.28,0.2,-0.45731,0.00013,31.08031]
[1776438231906,38.84,77766.28,0.2,-0.45731,0.00013,31.08031]
[1776438231919,38.84,77766.28,0.2,-0.45731,0.00013,31.08031]
[1776438231889,38.84,77737.67,0.2,-0.46104,0.00013,31.09884]
[1776438232737,38.84,77737.67,0.2,-0.46104,0.00013,31.09884]
[1776438232866,38.84,77737.67,0.2,-0.46104,0.00013,31.09884]
[1776438232919,38.84,77699.38,0.2,-0.46604,0.00013,31.11936]
[1776438233155,38.84,77699.38,0.2,-0.46604,0.00013,31.11936]
[1776438233539,38.84,77699.38,0.2,-0.46604,0.00013,31.11936]
[1776438233753,38.84,77699.38,0.2,-0.46604,0.00013,31.11936]
[1776438233774,38.84,77666.6,0.2,-0.47033,0.00013,31.13302]
[1776438234322,38.84,77666.6,0.2,-0.47033,0.00013,31.13302]
[1776438234386,38.84,77666.6,0.2,-0.47033,0.00013,31.13302]
[1776438234497,38.84,77666.6,0.2,-0.47033,0.00013,31.13302]
[1776438234731,38.84,77666.6,0.2,-0.47033,0.00013,31.13302]
[1776438234788,38.84,77666.6,0.2,-0.47033,0.00013,31.13302]
[1776438234885,38.84,77666.6,0.2,-0.47033,0.00013,31.13302]
[1776438234865,38.84,77650.8,0.2,-0.4724,0.00013,31.13832]
[1776438234959,38.84,77650.8,0.2,-0.4724,0.00013,31.13832]
[1776438235324,38.84,77650.8,0.2,-0.4724,0.00013,31.13832]
[1776438235384,38.84,77650.8,0.2,-0.4724,0.00013,31.13832]
[1776438235450,38.84,77650.8,0.2,-0.4724,0.00013,31.13832]
[1776438235869,38.84,77650.8,0.2,-0.4724,0.00013,31.13832]
[1776438235541,38.84,77650.25,0.2,-0.47247,0.00013,31.13849]
[1776438236474,38.84,77650.25,0.2,-0.47247,0.00013,31.13849]
[1776438236702,38.84,77650.25,0.2,-0.47247,0.00013,31.13849]
[1776438236913,38.84,77650.25,0.2,-0.47247,0.00013,31.13849]
[1776438237059,38.84,77650.25,0.2,-0.47247,0.00013,31.13849]
[1776438236941,38.84,77652.24,0.2,-0.47221,0.00013,31.13787]
[1776438237094,38.84,77652.24,0.2,-0.47221,0.00013,31.13787]
[1776438237284,38.84,77652.24,0.2,-0.47221,0.00013,31.13787]
[1776438237895,38.84,77652.24,0.2,-0.47221,0.00013,31.13787]
[1776438238287,38.84,77652.24,0.2,-0.47221,0.00013,31.13787]
[1776438237561,38.84,77681.7,0.2,-0.46835,0.00013,31.12718]
[1776438238638,38.84,77681.7,0.2,-0.46835,0.00013,31.12718]
[1776438238769,38.84,77680.43,0.2,-0.46852,0.00013,31.1277]
[1776438239303,38.84,77680.43,0.2,-0.46852,0.00013,31.1277]
[1776438240028,38.84,77680.43,0.2,-0.46852,0.00013,31.1277]
[1776438240054,38.84,77680.43,0.2,-0.46852,0.00013,31.1277]
[1776438239743,38.84,77671.17,0.2,-0.46973,0.00013,31.13134]
[1776438240485,38.84,77671.17,0.2,-0.46973,0.00013,31.13134]
[1776438240546,38.84,77671.17,0.2,-0.46973,0.00013,31.13134]
[1776438240800,38.84,77692.17,0.2,-0.46699,0.00013,31.12268]
[1776438241704,38.84,77692.17,0.2,-0.46699,0.00013,31.12268]
[1776438242006,38.84,77692.17,0.2,-0.46699,0.00013,31.12268]
[1776438242086,38.84,77692.17,0.2,-0.46699,0.00013,31.12268]
[1776438242026,38.84,77707.92,0.2,-0.46493,0.00013,31.11522]
[1776438242628,38.84,77680.53,0.2,-0.46851,0.00013,31.12766]
[1776438243457,38.84,77680.53,0.2,-0.46851,0.00013,31.12766]
[1776438243510,38.84,77680.53,0.2,-0.46851,0.00013,31.12766]
[1776438244035,38.84,77680.53,0.2,-0.46851,0.00013,31.12766]
[1776438244537,38.84,77676.18,0.2,-0.46908,0.00013,31.12941]
[1776438244850,38.84,77676.18,0.2,-0.46908,0.00013,31.12941]
[1776438245033,38.84,77676.18,0.2,-0.46908,0.00013,31.12941]
[1776438244870,38.84,77669.26,0.2,-0.46998,0.00013,31.13206]
[1776438245100,38.84,77669.26,0.2,-0.46998,0.00013,31.13206]
[1776438245409,38.84,77669.26,0.2,-0.46998,0.00013,31.13206]
[1776438245441,38.84,77669.26,0.2,-0.46998,0.00013,31.13206]
[1776438245806,38.84,77669.26,0.2,-0.46998,0.00013,31.13206]
[1776438245812,38.84,77669.26,0.2,-0.46998,0.00013,31.13206]
[1776438245883,38.84,77669.26,0.2,-0.46998,0.00013,31.13206]
[1776438246007,38.84,77652.98,0.2,-0.47212,0.00013,31.13765]
[1776438246421,38.84,77652.98,0.2,-0.47212,0.00013,31.13765]
[1776438246664,38.85,77638.4,0.2,-0.47403,0.00013,31.1419]
[1776438247463,38.85,77638.4,0.2,-0.47403,0.00013,31.1419]
[1776438247477,38.85,77638.4,0.2,-0.47403,0.00013,31.1419]
[1776438247500,38.85,77638.4,0.2,-0.47403,0.00013,31.1419]
[1776438247738,38.85,77638.4,0.2,-0.47403,0.00013,31.1419]
[1776438248020,38.85,77638.4,0.2,-0.47403,0.00013,31.1419]
[1776438247775,38.85,77637.23,0.2,-0.47418,0.00013,31.14221]
[1776438248320,38.85,77637.23,0.2,-0.47418,0.00013,31.14221]
[1776438248480,38.85,77637.23,0.2,-0.47418,0.00013,31.14221]
[1776438248856,38.85,77637.23,0.2,-0.47418,0.00013,31.14221]
[1776438248936,38.85,77628.0,0.2,-0.47539,0.00013,31.14449]
[1776438249250,38.85,77628.0,0.2,-0.47539,0.00013,31.14449]
[1776438249550,38.85,77628.0,0.2,-0.47539,0.00013,31.14449]
[1776438250120,38.85,77629.72,0.2,-0.47516,0.00013,31.14409]
[1776438252892,38.85,77634.86,0.2,-0.47449,0.00013,31.14283]
[1776438253868,38.85,77633.15,0.2,-0.47472,0.00013,31.14326]
[1776438253905,38.85,77633.15,0.2,-0.47472,0.00013,31.14326]
[1776438254028,38.85,77631.93,0.2,-0.47488,0.00013,31.14356]
[1776438254361,38.85,77631.93,0.2,-0.47488,0.00013,31.14356]
[1776438254725,38.86,77635.97,0.2,-0.47435,0.00013,31.14255]
[1776438255086,38.86,77635.97,0.2,-0.47435,0.00013,31.14255]
[1776438255119,38.86,77635.97,0.2,-0.47435,0.00013,31.14255]
[1776438255255,38.86,77635.97,0.2,-0.47435,0.00013,31.14255]
[1776438255424,38.86,77635.97,0.2,-0.47435,0.00013,31.14255]
[1776438255739,38.86,77635.97,0.2,-0.47435,0.00013,31.14255]
[1776438255765,38.86,77635.97,0.2,-0.47435,0.00013,31.14255]
[1776438255863,38.86,77659.0,0.2,-0.47133,0.00013,31.13571]
[1776438256079,38.86,77659.0,0.2,-0.47133,0.00013,31.13571]
[1776438256826,38.86,77659.0,0.2,-0.47133,0.00013,31.13571]
[1776438256942,38.86,77659.0,0.2,-0.47133,0.00013,31.13571]
[1776438256988,38.88,77674.63,0.2,-0.4693,0.00013,31.13011]
[1776438257321,38.88,77674.63,0.2,-0.4693,0.00013,31.13011]
[1776438257392,38.88,77674.63,0.2,-0.4693,0.00013,31.13011]
[1776438257620,38.88,77674.63,0.2,-0.4693,0.00013,31.13011]
[1776438257749,38.91,77659.45,0.2,-0.47129,0.00013,31.13566]
[1776438258756,38.91,77640.0,0.2,-0.47383,0.00013,31.14156]
[1776438259763,38.92,77653.05,0.2,-0.47213,0.00013,31.13775]
[1776438261235,38.92,77647.34,0.2,-0.47288,0.00013,31.13949]
[1776438261445,38.92,77647.34,0.2,-0.47288,0.00013,31.13949]
[1776438261792,38.92,77647.34,0.2,-0.47288,0.00013,31.13949]
[1776438261879,38.92,77664.82,0.2,-0.47059,0.00013,31.13383]
[1776438262200,38.92,77664.82,0.2,-0.47059,0.00013,31.13383]
[1776438262636,38.92,77664.82,0.2,-0.47059,0.00013,31.13383]
[1776438262875,38.92,77664.82,0.2,-0.47059,0.00013,31.13383]
[1776438262969,38.92,77664.82,0.2,-0.47059,0.00013,31.13383]
[1776438262989,38.92,77664.82,0.2,-0.47059,0.00013,31.13383]
[1776438263842,38.92,77670.92,0.2,-0.4698,0.00013,31.13162]
[1776438263978,38.92,77670.92,0.2,-0.4698,0.00013,31.13162]
[1776438265716,38.92,77668.57,0.2,-0.4701,0.00013,31.13249]
[1776438265941,38.93,77677.46,0.2,-0.46894,0.00013,31.12911]
[1776438266822,38.93,77685.31,0.2,-0.46792,0.00013,31.12591]
[1776438267151,38.93,77685.31,0.2,-0.46792,0.00013,31.12591]
[1776438267826,38.93,77701.01,0.2,-0.46587,0.00013,31.11888]
[1776438268129,38.93,77701.01,0.2,-0.46587,0.00013,31.11888]
[1776438268398,38.93,77701.01,0.2,-0.46587,0.00013,31.11888]
[1776438269031,38.93,77701.01,0.2,-0.46587,0.00013,31.11888]
[1776438269055,38.93,77720.94,0.2,-0.46328,0.00013,31.10878]
[1776438269182,38.93,77720.94,0.2,-0.46328,0.00013,31.10878]
[1776438269841,38.93,77727.5,0.2,-0.46242,0.00013,31.10517]
[1776438272635,38.94,77732.56,0.2,-0.46176,0.00013,31.09937]
[1776438272675,38.94,77732.56,0.2,-0.46176,0.00013,31.09937]
[1776438272930,38.94,77732.56,0.2,-0.46176,0.00013,31.09937]
[1776438272932,38.94,77732.56,0.2,-0.46176,0.00013,31.09937]
[1776438272953,38.94,77739.74,0.2,-0.46083,0.00013,31.09514]
[1776438273253,38.94,77739.74,0.2,-0.46083,0.00013,31.09514]
[1776438273566,38.94,77739.74,0.2,-0.46083,0.00013,31.09514]
[1776438273771,38.94,77739.74,0.2,-0.46083,0.00013,31.09514]
[1776438277207,38.95,77732.17,0.2,-0.46182,0.00013,31.09965]
[1776438277653,38.95,77732.17,0.2,-0.46182,0.00013,31.09965]
[1776438278013,38.95,77732.17,0.2,-0.46182,0.00013,31.09965]
[1776438277902,38.95,77711.37,0.2,-0.46453,0.00013,31.11093]
[1776438278655,38.95,77711.37,0.2,-0.46453,0.00013,31.11093]
[1776438279002,38.95,77711.37,0.2,-0.46453,0.00013,31.11093]
[1776438279077,38.95,77713.17,0.2,-0.4643,0.00013,31.11002]
[1776438279915,38.95,77719.98,0.2,-0.46341,0.00013,31.10645]
[1776438280297,38.95,77719.98,0.2,-0.46341,0.00013,31.10645]
[1776438280548,38.95,77719.98,0.2,-0.46341,0.00013,31.10645]
[1776438281090,38.95,77728.4,0.2,-0.46231,0.00013,31.10182]
[1776438281156,38.95,77728.4,0.2,-0.46231,0.00013,31.10182]
[1776438281444,38.95,77728.4,0.2,-0.46231,0.00013,31.10182]
[1776438281931,38.95,77737.28,0.2,-0.46116,0.00013,31.09668]
[1776438283323,38.96,77737.31,0.2,-0.46116,0.00013,31.09667]
[1776438283416,38.96,77737.31,0.2,-0.46116,0.00013,31.09667]
[1776438283632,38.96,77737.31,0.2,-0.46116,0.00013,31.09667]
[1776438283649,38.96,77737.31,0.2,-0.46116,0.00013,31.09667]
[1776438283815,38.96,77737.31,0.2,-0.46116,0.00013,31.09667]
[1776438283996,38.96,77737.31,0.2,-0.46116,0.00013,31.09667]
[1776438284026,38.96,77737.31,0.2,-0.46116,0.00013,31.09667]
[1776438283945,38.96,77755.96,0.2,-0.45873,0.00013,31.08502]
[1776438284357,38.96,77755.96,0.2,-0.45873,0.00013,31.08502]
[1776438284371,38.96,77755.96,0.2,-0.45873,0.00013,31.08502]
[1776438284491,38.96,77755.96,0.2,-0.45873,0.00013,31.08502]
[1776438284952,38.96,77745.12,0.2,-0.46014,0.00013,31.09194]
[1776438286013,38.96,77745.12,0.2,-0.46014,0.00013,31.09194]
[1776438286703,38.96,77746.51,0.2,-0.45996,0.00013,31.09109]
[1776438286793,38.96,77746.51,0.2,-0.45996,0.00013,31.09109]
[1776438287916,38.96,77747.67,0.2,-0.45981,0.00013,31.09037]
[1776438287954,38.96,77747.67,0.2,-0.45981,0.00013,31.09037]
[1776438288373,38.97,77748.38,0.2,-0.45972,0.00013,31.08993]
[1776438290262,38.97,77753.88,0.2,-0.45901,0.00013,31.08643]
[1776438290480,38.97,77753.88,0.2,-0.45901,0.00013,31.08643]
[1776438291069,38.97,77753.88,0.2,-0.45901,0.00013,31.08643]
[1776438291646,38.97,77757.68,0.2,-0.45851,0.00013,31.08396]
[1776438292445,38.97,77758.63,0.2,-0.45839,0.00013,31.08334]
[1776438295813,38.98,77755.6,0.2,-0.45879,0.00013,31.08536]
[1776438296115,38.98,77752.53,0.2,-0.45919,0.00013,31.08736]
[1776438296603,38.98,77752.53,0.2,-0.45919,0.00013,31.08736]
[1776438296717,38.98,77752.53,0.2,-0.45919,0.00013,31.08736]
[1776438298968,38.98,77754.95,0.2,-0.45888,0.00013,31.08581]
[1776438300980,38.98,77755.08,0.2,-0.45886,0.00013,31.08574]
[1776438301005,38.98,77755.08,0.2,-0.45886,0.00013,31.08574]
[1776438301365,38.99,77753.23,0.2,-0.4591,0.00013,31.08695]
[1776438301617,38.99,77753.23,0.2,-0.4591,0.00013,31.08695]
[1776438301715,38.99,77753.23,0.2,-0.4591,0.00013,31.08695]
[1776438301919,38.99,77753.23,0.2,-0.4591,0.00013,31.08695]
[1776438302073,38.99,77727.85,0.2,-0.4624,0.00013,31.10227]
[1776438302468,38.99,77727.85,0.2,-0.4624,0.00013,31.10227]
[1776438302474,38.99,77727.85,0.2,-0.4624,0.00013,31.10227]
[1776438302581,38.99,77727.85,0.2,-0.4624,0.00013,31.10227]
[1776438302823,38.99,77727.85,0.2,-0.4624,0.00013,31.10227]
[1776438302935,38.99,77727.85,0.2,-0.4624,0.00013,31.10227]
[1776438303061,38.99,77727.85,0.2,-0.4624,0.00013,31.10227]
[1776438303080,38.99,77749.7,0.2,-0.45956,0.00013,31.08922]
[1776438303691,38.99,77749.7,0.2,-0.45956,0.00013,31.08922]
[1776438303801,38.99,77749.7,0.2,-0.45956,0.00013,31.08922]
[1776438304087,38.99,77761.9,0.2,-0.45798,0.00013,31.08125]
[1776438305094,38.99,77771.51,0.2,-0.45673,0.00013,31.07463]
[1776438305283,38.99,77771.51,0.2,-0.45673,0.00013,31.07463]
[1776438305766,38.99,77771.51,0.2,-0.45673,0.00013,31.07463]
[1776438306101,38.99,77785.0,0.2,-0.45498,0.00013,31.06481]
[1776438307577,38.99,77784.25,0.2,-0.45508,0.00013,31.06538]
[1776438308431,38.99,77780.56,0.2,-0.45556,0.00013,31.06812]
[1776438309572,38.99,77780.56,0.2,-0.45556,0.00013,31.06812]
[1776438309657,38.99,77780.56,0.2,-0.45556,0.00013,31.06812]
[1776438310184,38.99,77777.99,0.2,-0.45589,0.00013,31.07001]
[1776438310209,38.99,77777.99,0.2,-0.45589,0.00013,31.07001]
[1776438310385,38.99,77777.99,0.2,-0.45589,0.00013,31.07001]
[1776438310925,38.99,77777.99,0.2,-0.45589,0.00013,31.07001]
[1776438311710,39.0,77773.99,0.2,-0.45642,0.00013,31.0729]
[1776438311813,39.0,77768.96,0.2,-0.45707,0.00013,31.07645]
[1776438313655,39.0,77763.7,0.2,-0.45775,0.00013,31.08008]
[1776438313689,39.0,77765.43,0.2,-0.45753,0.00013,31.07891]
[1776438314480,39.0,77765.43,0.2,-0.45753,0.00013,31.07891]
[1776438314811,39.0,77765.43,0.2,-0.45753,0.00013,31.07891]
[1776438314913,39.0,77768.11,0.2,-0.45718,0.00013,31.07707]
[1776438315748,39.0,77768.11,0.2,-0.45718,0.00013,31.07707]
[1776438316044,39.0,77768.11,0.2,-0.45718,0.00013,31.07707]
[1776438318335,39.01,77765.13,0.2,-0.45757,0.00013,31.07915]
[1776438318967,39.01,77765.13,0.2,-0.45757,0.00013,31.07915]
[1776438318999,39.01,77765.13,0.2,-0.45757,0.00013,31.07915]
[1776438319038,39.01,77764.81,0.2,-0.45762,0.00013,31.07938]
[1776438319957,39.01,77764.81,0.2,-0.45762,0.00013,31.07938]
[1776438319979,39.01,77780.0,0.2,-0.45564,0.00013,31.06863]
[1776438320745,39.01,77780.0,0.2,-0.45564,0.00013,31.06863]
[1776438321098,39.01,77780.0,0.2,-0.45564,0.00013,31.06863]
[1776438320827,39.01,77795.35,0.2,-0.45366,0.00013,31.05701]
[1776438321873,39.01,77795.35,0.2,-0.45366,0.00013,31.05701]
[1776438322048,39.01,77795.35,0.2,-0.45366,0.00013,31.05701]
[1776438322403,39.01,77800.03,0.2,-0.45305,0.00013,31.05332]
[1776438322770,39.01,77800.03,0.2,-0.45305,0.00013,31.05332]
[1776438323062,39.01,77805.22,0.2,-0.45238,0.00013,31.04914]
[1776438323905,39.02,77815.09,0.2,-0.4511,0.00013,31.04093]
[1776438324489,39.02,77815.09,0.2,-0.4511,0.00013,31.04093]
[1776438324862,39.02,77815.09,0.2,-0.4511,0.00013,31.04093]
[1776438325011,39.02,77815.09,0.2,-0.4511,0.00013,31.04093]
[1776438325392,39.02,77819.56,0.2,-0.45052,0.00013,31.03712]
[1776438325443,39.02,77819.56,0.2,-0.45052,0.00013,31.03712]
[1776438325448,39.02,77819.56,0.2,-0.45052,0.00013,31.03712]
[1776438325791,39.02,77819.56,0.2,-0.45052,0.00013,31.03712]
[1776438325952,39.02,77819.56,0.2,-0.45052,0.00013,31.03712]
[1776438325995,39.02,77826.79,0.2,-0.44959,0.00013,31.03081]
[1776438326747,39.02,77826.79,0.2,-0.44959,0.00013,31.03081]
[1776438327123,39.02,77826.79,0.2,-0.44959,0.00013,31.03081]
[1776438327686,39.02,77827.28,0.2,-0.44953,0.00013,31.03039]
[1776438327699,39.02,77827.28,0.2,-0.44953,0.00013,31.03039]
[1776438328770,39.02,77829.04,0.2,-0.4493,0.00013,31.02883]
[1776438330597,39.02,77828.1,0.2,-0.44943,0.00013,31.02969]
[1776438331006,39.02,77828.1,0.2,-0.44943,0.00013,31.02969]
[1776438331230,39.03,77830.45,0.2,-0.44912,0.00013,31.02467]
[1776438331819,39.03,77830.45,0.2,-0.44912,0.00013,31.02467]
[1776438331897,39.03,77820.85,0.2,-0.45036,0.00013,31.03315]
[1776438335806,39.03,77815.98,0.2,-0.45099,0.00013,31.03734]
[1776438337118,39.03,77815.69,0.2,-0.45103,0.00013,31.0376]
[1776438337509,39.03,77819.34,0.2,-0.45056,0.00013,31.03449]
[1776438338340,39.03,77802.12,0.2,-0.45279,0.00013,31.04884]
[1776438340354,39.03,77797.13,0.2,-0.45344,0.00013,31.05282]
[1776438341280,39.03,77797.13,0.2,-0.45344,0.00013,31.05282]
[1776438342071,39.03,77797.13,0.2,-0.45344,0.00013,31.05282]
[1776438344824,39.03,77791.25,0.2,-0.4542,0.00013,31.0574]
[1776438344858,39.03,77791.25,0.2,-0.4542,0.00013,31.0574]
[1776438345345,39.03,77792.3,0.2,-0.45407,0.00013,31.0566]
[1776438345639,39.03,77792.3,0.2,-0.45407,0.00013,31.0566]
[1776438345713,39.03,77785.29,0.2,-0.45497,0.00013,31.06193]
[1776438347059,39.04,77771.51,0.2,-0.45676,0.00013,31.07196]
[1776438347408,39.04,77757.12,0.2,-0.45863,0.00013,31.08174]
[1776438350634,39.04,77751.91,0.2,-0.45931,0.00013,31.08513]
[1776438350939,39.04,77751.91,0.2,-0.45931,0.00013,31.08513]
[1776438351040,39.04,77752.61,0.2,-0.45922,0.00013,31.0847]
[1776438351622,39.04,77752.61,0.2,-0.45922,0.00013,31.0847]
[1776438351705,39.04,77767.14,0.2,-0.45733,0.00013,31.07504]
[1776438354936,39.04,77765.9,0.2,-0.4575,0.00013,31.07591]
[1776438355020,39.04,77765.9,0.2,-0.4575,0.00013,31.07591]
[1776438355059,39.04,77765.9,0.2,-0.4575,0.00013,31.07591]
[1776438355386,39.05,77764.15,0.2,-0.45772,0.00013,31.07712]
[1776438355464,39.05,77745.38,0.2,-0.46016,0.00013,31.08928]
[1776438356797,39.05,77745.38,0.2,-0.46016,0.00013,31.08928]
[1776438356898,39.05,77743.16,0.2,-0.46045,0.00013,31.09065]
[1776438358485,39.05,77751.0,0.2,-0.45943,0.00013,31.08578]
[1776438359466,39.05,77751.0,0.2,-0.45943,0.00013,31.08578]
[1776438360499,39.06,77741.93,0.2,-0.46061,0.00013,31.09142]
[1776438361425,39.06,77741.93,0.2,-0.46061,0.00013,31.09142]
[1776438363484,39.06,77738.25,0.2,-0.46109,0.00013,31.09366]
[1776438364699,39.06,77739.48,0.2,-0.46093,0.00013,31.09292]
[1776438364852,39.06,77739.48,0.2,-0.46093,0.00013,31.09292]
[1776438365002,39.06,77739.48,0.2,-0.46093,0.00013,31.09292]
[1776438365020,39.06,77739.48,0.2,-0.46093,0.00013,31.09292]
[1776438365684,39.06,77745.03,0.2,-0.46021,0.00013,31.08957]
[1776438366070,39.06,77753.18,0.2,-0.45916,0.00013,31.08445]
[1776438366850,39.06,77753.18,0.2,-0.45916,0.00013,31.08445]
[1776438367066,39.06,77753.18,0.2,-0.45916,0.00013,31.08445]
[1776438367169,39.06,77753.18,0.2,-0.45916,0.00013,31.08445]
[1776438367158,39.07,77746.13,0.2,-0.46007,0.00013,31.0889]
[1776438367907,39.07,77746.13,0.2,-0.46007,0.00013,31.0889]
[1776438368798,39.07,77747.45,0.2,-0.4599,0.00013,31.08809]
[1776438369004,39.07,77747.45,0.2,-0.4599,0.00013,31.08809]
[1776438371094,39.07,77742.53,0.2,-0.46054,0.00013,31.09113]
[1776438372030,39.07,77742.07,0.2,-0.4606,0.00013,31.09141]
[1776438375624,39.08,77740.98,0.2,-0.46075,0.00013,31.0921]
[1776438375625,39.08,77740.98,0.2,-0.46075,0.00013,31.0921]
[1776438377619,39.08,77751.58,0.2,-0.45938,0.00013,31.08556]
[1776438379416,39.08,77755.13,0.2,-0.45892,0.00013,31.08328]
[1776438379420,39.08,77755.13,0.2,-0.45892,0.00013,31.08328]
[1776438380323,39.08,77751.19,0.2,-0.45943,0.00013,31.08582]
[1776438382653,39.09,77739.54,0.2,-0.46094,0.00013,31.093]
[1776438384391,39.09,77741.97,0.2,-0.46063,0.00013,31.09155]
[1776438385445,39.09,77738.03,0.2,-0.46114,0.00013,31.09391]
[1776438385508,39.09,77738.03,0.2,-0.46114,0.00013,31.09391]
[1776438385676,39.09,77726.12,0.2,-0.46268,0.00013,31.10072]
[1776438386524,39.09,77726.12,0.2,-0.46268,0.00013,31.10072]
[1776438387717,39.09,77721.01,0.2,-0.46335,0.00013,31.1035]
[1776438388046,39.09,77721.01,0.2,-0.46335,0.00013,31.1035]
[1776438388697,39.09,77709.27,0.2,-0.46487,0.00013,31.10955]
[1776438389543,39.09,77709.27,0.2,-0.46487,0.00013,31.10955]
[1776438391124,39.09,77702.89,0.2,-0.4657,0.00013,31.11265]
[1776438393914,39.09,77712.75,0.2,-0.46442,0.00013,31.10489]
[1776438396540,39.09,77716.99,0.2,-0.46387,0.00013,31.10271]
[1776438398257,39.09,77717.92,0.2,-0.46375,0.00013,31.10222]
[1776438398652,39.09,77717.92,0.2,-0.46375,0.00013,31.10222]
[1776438398748,39.09,77717.92,0.2,-0.46375,0.00013,31.10222]
[1776438398844,39.09,77717.92,0.2,-0.46375,0.00013,31.10222]
[1776438399290,39.09,77723.29,0.2,-0.46305,0.00013,31.09936]
[1776438399774,39.1,77744.21,0.2,-0.46034,0.00013,31.08729]
[1776438401788,39.1,77744.36,0.2,-0.46032,0.00013,31.08721]
[1776438403005,39.1,77744.36,0.2,-0.46032,0.00013,31.08721]
[1776438404234,39.1,77750.57,0.2,-0.45952,0.00013,31.08336]
[1776438404403,39.1,77750.57,0.2,-0.45952,0.00013,31.08336]
[1776438404468,39.1,77750.57,0.2,-0.45952,0.00013,31.08336]
[1776438404809,39.1,77760.7,0.2,-0.4582,0.00013,31.0768]
[1776438405294,39.1,77760.7,0.2,-0.4582,0.00013,31.0768]
[1776438409159,39.1,77766.0,0.2,-0.45752,0.00013,31.07324]
[1776438409440,39.1,77770.46,0.2,-0.45694,0.00013,31.07017]
[1776438409844,39.11,77778.08,0.2,-0.45596,0.00013,31.06477]
[1776438412073,39.11,77793.45,0.2,-0.45397,0.00013,31.05328]
[1776438412722,39.11,77793.45,0.2,-0.45397,0.00013,31.05328]
[1776438412830,39.11,77793.45,0.2,-0.45397,0.00013,31.05328]
[1776438413215,39.11,77793.45,0.2,-0.45397,0.00013,31.05328]
[1776438416038,39.11,77793.08,0.2,-0.45402,0.00013,31.05358]
[1776438416062,39.11,77793.08,0.2,-0.45402,0.00013,31.05358]
[1776438416456,39.11,77799.3,0.2,-0.45322,0.00013,31.04873]
[1776438416535,39.11,77799.3,0.2,-0.45322,0.00013,31.04873]
[1776438416894,39.11,77808.26,0.2,-0.45206,0.00013,31.0415]
[1776438419085,39.11,77808.64,0.2,-0.45201,0.00013,31.0412]
[1776438419897,39.11,77809.32,0.2,-0.45192,0.00013,31.04064]
[1776438419916,39.11,77816.81,0.2,-0.45095,0.00013,31.03438]
[1776438420397,39.11,77816.81,0.2,-0.45095,0.00013,31.03438]
[1776438420523,39.11,77816.81,0.2,-0.45095,0.00013,31.03438]
[1776438421670,39.11,77821.35,0.2,-0.45037,0.00013,31.03049]
[1776438422653,39.11,77823.2,0.2,-0.45013,0.00013,31.0289]
[1776438422660,39.11,77823.2,0.2,-0.45013,0.00013,31.0289]
[1776438422936,39.11,77815.73,0.2,-0.4511,0.00013,31.0353]
[1776438423656,39.11,77815.73,0.2,-0.4511,0.00013,31.0353]
[1776438423756,39.11,77815.73,0.2,-0.4511,0.00013,31.0353]
[1776438423944,39.11,77807.11,0.2,-0.45221,0.00013,31.04248]
[1776438424412,39.11,77807.11,0.2,-0.45221,0.00013,31.04248]
[1776438424535,39.11,77807.11,0.2,-0.45221,0.00013,31.04248]
[1776438424878,39.11,77807.11,0.2,-0.45221,0.00013,31.04248]
[1776438424903,39.11,77807.11,0.2,-0.45221,0.00013,31.04248]
[1776438424930,39.11,77807.11,0.2,-0.45221,0.00013,31.04248]
[1776438424964,39.11,77807.11,0.2,-0.45221,0.00013,31.04248]
[1776438424967,39.11,77807.11,0.2,-0.45221,0.00013,31.04248]
[1776438425016,39.11,77791.71,0.2,-0.4542,0.00013,31.05467]
[1776438425503,39.11,77791.71,0.2,-0.4542,0.00013,31.05467]
[1776438425964,39.11,77769.77,0.2,-0.45704,0.00013,31.0707]
[1776438427298,39.11,77767.95,0.2,-0.45727,0.00013,31.07196]
[1776438427955,39.11,77767.95,0.2,-0.45727,0.00013,31.07196]
[1776438428101,39.11,77767.95,0.2,-0.45727,0.00013,31.07196]
[1776438428203,39.11,77767.86,0.2,-0.45729,0.00013,31.07203]
[1776438428813,39.11,77767.86,0.2,-0.45729,0.00013,31.07203]
[1776438430929,39.12,77771.05,0.2,-0.45688,0.00013,31.06983]
[1776438431678,39.12,77768.69,0.2,-0.45718,0.00013,31.07148]
[1776438434076,39.12,77769.86,0.2,-0.45703,0.00013,31.07068]
[1776438434750,39.12,77770.14,0.2,-0.457,0.00013,31.07049]
[1776438434841,39.12,77770.14,0.2,-0.457,0.00013,31.07049]
[1776438434932,39.12,77770.14,0.2,-0.457,0.00013,31.07049]
[1776438435032,39.12,77779.92,0.2,-0.45573,0.00013,31.06354]
[1776438436039,39.12,77787.03,0.2,-0.45481,0.00013,31.05829]
[1776438436703,39.12,77787.03,0.2,-0.45481,0.00013,31.05829]
[1776438442080,39.13,77784.62,0.2,-0.45513,0.00013,31.0601]
[1776438443088,39.13,77793.15,0.2,-0.45402,0.00013,31.05365]
[1776438443554,39.13,77793.15,0.2,-0.45402,0.00013,31.05365]
[1776438443924,39.13,77793.15,0.2,-0.45402,0.00013,31.05365]
[1776438447083,39.13,77793.35,0.2,-0.454,0.00013,31.0535]
[1776438449519,39.13,77788.22,0.2,-0.45466,0.00013,31.05742]
[1776438451684,39.13,77787.06,0.2,-0.45481,0.00013,31.05536]
[1776438451825,39.13,77787.06,0.2,-0.45481,0.00013,31.05536]
[1776438452201,39.13,77787.06,0.2,-0.45481,0.00013,31.05536]
[1776438452273,39.13,77787.06,0.2,-0.45481,0.00013,31.05536]
[1776438452151,39.13,77793.98,0.2,-0.45392,0.00013,31.05009]
[1776438452333,39.13,77793.98,0.2,-0.45392,0.00013,31.05009]
[1776438452736,39.13,77793.98,0.2,-0.45392,0.00013,31.05009]
[1776438452872,39.13,77793.98,0.2,-0.45392,0.00013,31.05009]
[1776438452954,39.13,77793.98,0.2,-0.45392,0.00013,31.05009]
[1776438453007,39.13,77793.98,0.2,-0.45392,0.00013,31.05009]
[1776438453158,39.13,77808.2,0.2,-0.45208,0.00013,31.03876]
[1776438454164,39.13,77815.93,0.2,-0.45108,0.00013,31.03233]
[1776438455148,39.13,77815.93,0.2,-0.45108,0.00013,31.03233]
[1776438457427,39.13,77807.88,0.2,-0.45212,0.00013,31.03903]
[1776438458344,39.13,77813.34,0.2,-0.45142,0.00013,31.03452]
[1776438458364,39.13,77813.34,0.2,-0.45142,0.00013,31.03452]
[1776438458560,39.13,77813.34,0.2,-0.45142,0.00013,31.03452]
[1776438458614,39.13,77813.34,0.2,-0.45142,0.00013,31.03452]
[1776438458632,39.13,77813.34,0.2,-0.45142,0.00013,31.03452]
[1776438459201,39.13,77800.42,0.2,-0.45308,0.00013,31.04505]
[1776438460032,39.13,77800.42,0.2,-0.45308,0.00013,31.04505]
[1776438460157,39.13,77800.42,0.2,-0.45308,0.00013,31.04505]
[1776438460157,39.13,77800.42,0.2,-0.45308,0.00013,31.04505]
[1776438460212,39.13,77810.99,0.2,-0.45172,0.00013,31.03648]
[1776438460424,39.13,77810.99,0.2,-0.45172,0.00013,31.03648]
[1776438461192,39.13,77810.99,0.2,-0.45172,0.00013,31.03648]
[1776438461353,39.13,77814.62,0.2,-0.45125,0.00013,31.03345]
[1776438462058,39.13,77814.62,0.2,-0.45125,0.00013,31.03345]
[1776438462222,39.13,77814.62,0.2,-0.45125,0.00013,31.03345]
[1776438462222,39.13,77823.21,0.2,-0.45014,0.00013,31.02611]
[1776438462599,39.13,77823.21,0.2,-0.45014,0.00013,31.02611]
[1776438466064,39.13,77825.79,0.2,-0.44981,0.00013,31.02387]
[1776438466096,39.13,77825.79,0.2,-0.44981,0.00013,31.02387]
[1776438467189,39.13,77822.66,0.2,-0.45022,0.00013,31.02661]
[1776438470480,39.14,77827.43,0.2,-0.4496,0.00013,31.02246]
[1776438473404,39.14,77819.21,0.2,-0.45066,0.00013,31.02961]
[1776438473578,39.14,77819.21,0.2,-0.45066,0.00013,31.02961]
[1776438476501,39.14,77815.82,0.2,-0.4511,0.00013,31.0325]
[1776438477078,39.14,77815.82,0.2,-0.4511,0.00013,31.0325]
[1776438477108,39.14,77807.21,0.2,-0.45222,0.00013,31.03966]
[1776438478336,39.14,77797.14,0.2,-0.45352,0.00013,31.04771]
[1776438479593,39.14,77797.14,0.2,-0.45352,0.00013,31.04771]
[1776438482806,39.14,77795.77,0.2,-0.45369,0.00013,31.04878]
[1776438483311,39.14,77795.77,0.2,-0.45369,0.00013,31.04878]
[1776438483318,39.14,77795.77,0.2,-0.45369,0.00013,31.04878]
[1776438484391,39.14,77795.32,0.2,-0.45375,0.00013,31.04913]
[1776438484460,39.14,77795.32,0.2,-0.45375,0.00013,31.04913]
[1776438485338,39.14,77785.77,0.2,-0.45499,0.00013,31.05641]
[1776438485468,39.14,77785.77,0.2,-0.45499,0.00013,31.05641]
[1776438485760,39.14,77785.77,0.2,-0.45499,0.00013,31.05641]
[1776438485814,39.14,77780.5,0.2,-0.45567,0.00013,31.06029]
[1776438486744,39.14,77780.5,0.2,-0.45567,0.00013,31.06029]
[1776438486941,39.14,77780.5,0.2,-0.45567,0.00013,31.06029]
[1776438487051,39.14,77780.5,0.2,-0.45567,0.00013,31.06029]
[1776438487057,39.14,77780.5,0.2,-0.45567,0.00013,31.06029]
[1776438488098,39.14,77779.1,0.2,-0.45585,0.00013,31.06132]
[1776438488532,39.14,77774.33,0.2,-0.45647,0.00013,31.06474]
[1776438488537,39.14,77774.33,0.2,-0.45647,0.00013,31.06474]
[1776438488592,39.14,77774.33,0.2,-0.45647,0.00013,31.06474]
[1776438488645,39.14,77774.33,0.2,-0.45647,0.00013,31.06474]
[1776438489541,39.14,77773.96,0.2,-0.45651,0.00013,31.065]
[1776438489953,39.14,77773.96,0.2,-0.45651,0.00013,31.065]
[1776438490186,39.14,77773.96,0.2,-0.45651,0.00013,31.065]
[1776438490283,39.14,77772.9,0.2,-0.45665,0.00013,31.06576]
[1776438490834,39.14,77772.9,0.2,-0.45665,0.00013,31.06576]
[1776438491886,39.15,77767.65,0.2,-0.45733,0.00013,31.06942]
[1776438491891,39.15,77765.31,0.2,-0.45764,0.00013,31.07101]
[1776438492453,39.15,77772.58,0.2,-0.4567,0.00013,31.066]
[1776438497487,39.15,77773.92,0.2,-0.45653,0.00013,31.06508]
[1776438500317,39.15,77774.17,0.2,-0.45649,0.00013,31.0649]
[1776438500719,39.15,77773.53,0.2,-0.45658,0.00013,31.06536]
[1776438501187,39.15,77773.53,0.2,-0.45658,0.00013,31.06536]
[1776438501289,39.15,77770.98,0.2,-0.45691,0.00013,31.06715]
[1776438501438,39.15,77770.98,0.2,-0.45691,0.00013,31.06715]
[1776438501516,39.15,77767.66,0.2,-0.45734,0.00013,31.06945]
[1776438502439,39.15,77767.66,0.2,-0.45734,0.00013,31.06945]
[1776438502829,39.15,77767.66,0.2,-0.45734,0.00013,31.06945]
[1776438503129,39.15,77760.0,0.2,-0.45833,0.00013,31.07462]
[1776438503530,39.15,77752.44,0.2,-0.45931,0.00013,31.07952]
[1776438504537,39.16,77745.59,0.2,-0.46019,0.00013,31.08381]
[1776438505544,39.16,77752.53,0.2,-0.4593,0.00013,31.07948]
[1776438510222,39.16,77748.68,0.2,-0.4598,0.00013,31.08192]
[1776438510579,39.16,77759.81,0.2,-0.45836,0.00013,31.07479]
[1776438512593,39.17,77768.15,0.2,-0.45728,0.00013,31.06625]
[1776438514188,39.17,77768.15,0.2,-0.45728,0.00013,31.06625]
[1776438514210,39.17,77768.37,0.2,-0.45725,0.00013,31.06612]
[1776438514745,39.17,77768.37,0.2,-0.45725,0.00013,31.06612]
[1776438515665,39.17,77774.07,0.2,-0.45652,0.00013,31.06215]
[1776438516097,39.17,77774.07,0.2,-0.45652,0.00013,31.06215]
[1776438516227,39.17,77774.07,0.2,-0.45652,0.00013,31.06215]
[1776438516239,39.17,77785.33,0.2,-0.45506,0.00013,31.05399]
[1776438516529,39.17,77785.33,0.2,-0.45506,0.00013,31.05399]
[1776438516621,39.17,77802.79,0.2,-0.45281,0.00013,31.04052]
[1776438517628,39.17,77801.03,0.2,-0.45304,0.00013,31.04193]
[1776438518784,39.17,77801.03,0.2,-0.45304,0.00013,31.04193]
[1776438518885,39.17,77799.53,0.2,-0.45323,0.00013,31.04312]
[1776438520293,39.17,77799.53,0.2,-0.45323,0.00013,31.04312]
[1776438520354,39.17,77799.53,0.2,-0.45323,0.00013,31.04312]
[1776438520366,39.17,77795.34,0.2,-0.45377,0.00013,31.04639]
[1776438521527,39.17,77791.47,0.2,-0.45427,0.00013,31.04937]
[1776438525495,39.17,77794.08,0.2,-0.45393,0.00013,31.04737]
[1776438525684,39.17,77793.56,0.2,-0.454,0.00013,31.04778]
[1776438530719,39.17,77793.78,0.2,-0.45397,0.00013,31.04761]
[1776438535754,39.17,77793.96,0.2,-0.45395,0.00013,31.04747]
[1776438539963,39.17,77795.21,0.2,-0.45379,0.00013,31.0465]
[1776438539972,39.17,77795.21,0.2,-0.45379,0.00013,31.0465]
[1776438540644,39.17,77797.65,0.2,-0.45347,0.00013,31.0446]
[1776438540748,39.17,77797.65,0.2,-0.45347,0.00013,31.0446]
[1776438540854,39.17,77797.65,0.2,-0.45347,0.00013,31.0446]
[1776438540903,39.17,77797.65,0.2,-0.45347,0.00013,31.0446]
[1776438541020,39.17,77797.65,0.2,-0.45347,0.00013,31.0446]
[1776438541286,39.17,77797.65,0.2,-0.45347,0.00013,31.0446]
[1776438541370,39.17,77797.65,0.2,-0.45347,0.00013,31.0446]
[1776438541469,39.17,77800.97,0.2,-0.45304,0.00013,31.04198]
[1776438541810,39.17,77800.97,0.2,-0.45304,0.00013,31.04198]
[1776438541831,39.17,77800.97,0.2,-0.45304,0.00013,31.04198]
[1776438541952,39.17,77800.97,0.2,-0.45304,0.00013,31.04198]
[1776438542124,39.17,77800.97,0.2,-0.45304,0.00013,31.04198]
[1776438542196,39.17,77828.19,0.2,-0.44953,0.00013,31.01916]
[1776438542977,39.17,77828.19,0.2,-0.44953,0.00013,31.01916]
[1776438543016,39.17,77828.19,0.2,-0.44953,0.00013,31.01916]
[1776438543183,39.17,77828.19,0.2,-0.44953,0.00013,31.01916]
[1776438543192,39.17,77836.61,0.2,-0.44845,0.00013,31.01161]
[1776438544125,39.17,77836.61,0.2,-0.44845,0.00013,31.01161]
[1776438544158,39.17,77836.61,0.2,-0.44845,0.00013,31.01161]
[1776438544202,39.17,77857.69,0.2,-0.44574,0.00013,30.99172]
[1776438544927,39.17,77857.69,0.2,-0.44574,0.00013,30.99172]
[1776438544962,39.17,77857.69,0.2,-0.44574,0.00013,30.99172]
[1776438544993,39.17,77859.21,0.2,-0.44554,0.00013,30.99024]
[1776438545802,39.17,77859.21,0.2,-0.44554,0.00013,30.99024]
[1776438545874,39.18,77847.53,0.2,-0.44705,0.00013,31.00152]
[1776438547703,39.18,77848.31,0.2,-0.44695,0.00013,31.0008]
[1776438552383,39.18,77855.19,0.2,-0.44606,0.00013,30.99423]
[1776438552444,39.18,77855.19,0.2,-0.44606,0.00013,30.99423]
[1776438552699,39.18,77855.89,0.2,-0.44597,0.00013,30.99356]
[1776438552927,39.18,77866.09,0.2,-0.44466,0.00013,30.98348]
[1776438554899,39.18,77864.58,0.2,-0.44486,0.00013,30.98499]
[1776438555822,39.18,77859.6,0.2,-0.4455,0.00013,30.98994]
[1776438555834,39.18,77859.6,0.2,-0.4455,0.00013,30.98994]
[1776438556050,39.18,77859.6,0.2,-0.4455,0.00013,30.98994]
[1776438557430,39.18,77867.74,0.2,-0.44445,0.00013,30.98182]
[1776438557546,39.18,77867.74,0.2,-0.44445,0.00013,30.98182]
[1776438558389,39.18,77867.74,0.2,-0.44445,0.00013,30.98182]
[1776438558395,39.18,77866.79,0.2,-0.44457,0.00013,30.98279]
[1776438558829,39.18,77866.79,0.2,-0.44457,0.00013,30.98279]
[1776438558977,39.18,77849.42,0.2,-0.44681,0.00013,30.9998]
[1776438561300,39.18,77843.93,0.2,-0.44752,0.00013,31.00498]
[1776438561391,39.18,77844.96,0.2,-0.44738,0.00013,31.00401]
[1776438564340,39.18,77840.87,0.2,-0.44791,0.00013,31.00783]
[1776438565359,39.19,77844.36,0.2,-0.44746,0.00013,31.00461]
[1776438565795,39.19,77843.82,0.2,-0.44753,0.00013,31.00511]
[1776438565807,39.19,77843.82,0.2,-0.44753,0.00013,31.00511]
[1776438565903,39.19,77843.82,0.2,-0.44753,0.00013,31.00511]
[1776438566154,39.19,77843.82,0.2,-0.44753,0.00013,31.00511]
[1776438566236,39.19,77850.7,0.2,-0.44665,0.00013,30.99864]
[1776438566928,39.19,77850.7,0.2,-0.44665,0.00013,30.99864]
[1776438567036,39.19,77853.71,0.2,-0.44626,0.00013,30.99575]
[1776438568822,39.19,77856.33,0.2,-0.44593,0.00013,30.99322]
[1776438568847,39.19,77856.33,0.2,-0.44593,0.00013,30.99322]
[1776438568982,39.19,77856.33,0.2,-0.44593,0.00013,30.99322]
[1776438571425,39.19,77866.26,0.2,-0.44465,0.00013,30.98047]
[1776438572010,39.19,77866.26,0.2,-0.44465,0.00013,30.98047]
[1776438572328,39.19,77858.27,0.2,-0.44568,0.00013,30.9884]
[1776438572443,39.19,77858.27,0.2,-0.44568,0.00013,30.9884]
[1776438573077,39.19,77857.19,0.2,-0.44581,0.00013,30.98946]
[1776438575099,39.19,77861.74,0.2,-0.44523,0.00013,30.98499]
[1776438576099,39.19,77870.47,0.2,-0.44411,0.00013,30.97622]
[1776438581134,39.19,77871.8,0.2,-0.44394,0.00013,30.97487]
[1776438585162,39.19,77864.56,0.2,-0.44487,0.00013,30.9822]
[1776438586930,39.19,77863.61,0.2,-0.44499,0.00013,30.98315]
[1776438587115,39.19,77863.61,0.2,-0.44499,0.00013,30.98315]
[1776438587316,39.19,77863.61,0.2,-0.44499,0.00013,30.98315]
[1776438587394,39.19,77857.84,0.2,-0.44573,0.00013,30.98885]
[1776438587700,39.19,77857.84,0.2,-0.44573,0.00013,30.98885]
[1776438587839,39.19,77857.84,0.2,-0.44573,0.00013,30.98885]
[1776438588126,39.19,77857.84,0.2,-0.44573,0.00013,30.98885]
[1776438588183,39.2,77851.63,0.2,-0.44653,0.00013,30.99487]
[1776438590040,39.2,77848.96,0.2,-0.44688,0.00013,30.99742]
[1776438591149,39.2,77849.36,0.2,-0.44683,0.00013,30.99705]
[1776438591204,39.2,77852.31,0.2,-0.44645,0.00013,30.99424]
[1776438591766,39.2,77852.31,0.2,-0.44645,0.00013,30.99424]
[1776438592211,39.2,77861.81,0.2,-0.44523,0.00013,30.98498]
[1776438594999,39.2,77863.22,0.2,-0.44505,0.00013,30.98358]
[1776438595016,39.2,77863.22,0.2,-0.44505,0.00013,30.98358]
[1776438595134,39.2,77863.22,0.2,-0.44505,0.00013,30.98358]
[1776438595232,39.2,77859.91,0.2,-0.44547,0.00013,30.98686]
[1776438595448,39.2,77859.91,0.2,-0.44547,0.00013,30.98686]
[1776438595629,39.2,77859.91,0.2,-0.44547,0.00013,30.98686]
[1776438595641,39.2,77859.91,0.2,-0.44547,0.00013,30.98686]
[1776438596239,39.2,77859.47,0.2,-0.44553,0.00013,30.9873]
[1776438600065,39.2,77860.85,0.2,-0.44535,0.00013,30.98595]
[1776438600611,39.2,77859.66,0.2,-0.4455,0.00013,30.98712]
[1776438600622,39.2,77859.66,0.2,-0.4455,0.00013,30.98712]
[1776438600626,39.2,77859.66,0.2,-0.4455,0.00013,30.98712]
[1776438601274,39.2,77853.8,0.2,-0.44626,0.00013,30.99285]
[1776438601491,39.2,77853.8,0.2,-0.44626,0.00013,30.99285]
[1776438602820,39.2,77851.97,0.2,-0.4465,0.00013,30.99461]
[1776438602860,39.2,77851.97,0.2,-0.4465,0.00013,30.99461]
[1776438603293,39.2,77859.72,0.2,-0.4455,0.00013,30.98709]
[1776438604092,39.2,77859.72,0.2,-0.4455,0.00013,30.98709]
[1776438604299,39.2,77860.09,0.2,-0.44545,0.00013,30.98673]
[1776438607321,39.2,77852.78,0.2,-0.44639,0.00013,30.99383]
[1776438611281,39.2,77856.65,0.2,-0.44589,0.00013,30.99007]
[1776438611324,39.2,77856.65,0.2,-0.44589,0.00013,30.99007]
[1776438611352,39.2,77851.74,0.2,-0.44652,0.00013,30.99481]
[1776438612906,39.2,77849.32,0.2,-0.44683,0.00013,30.99712]
[1776438614071,39.2,77850.77,0.2,-0.44665,0.00013,30.99575]
[1776438615373,39.2,77850.44,0.2,-0.44669,0.00013,30.99607]
[1776438616712,39.21,77850.61,0.2,-0.44667,0.00013,30.99595]
[1776438616889,39.21,77850.61,0.2,-0.44667,0.00013,30.99595]
[1776438617026,39.21,77850.61,0.2,-0.44667,0.00013,30.99595]
[1776438617394,39.21,77854.85,0.2,-0.44613,0.00013,30.99188]
[1776438621155,39.21,77858.67,0.2,-0.44564,0.00013,30.98817]
[1776438621438,39.21,77869.92,0.2,-0.44419,0.00013,30.97694]
[1776438621759,39.21,77869.92,0.2,-0.44419,0.00013,30.97694]
[1776438621946,39.21,77869.92,0.2,-0.44419,0.00013,30.97694]
[1776438622140,39.21,77869.92,0.2,-0.44419,0.00013,30.97694]
[1776438622253,39.21,77869.92,0.2,-0.44419,0.00013,30.97694]
[1776438622454,39.21,77869.92,0.2,-0.44419,0.00013,30.97694]
[1776438622436,39.21,77884.72,0.2,-0.44229,0.00013,30.96155]
[1776438623467,39.21,77884.72,0.2,-0.44229,0.00013,30.96155]
[1776438623443,39.21,77895.06,0.2,-0.44096,0.00013,30.95037]
[1776438625061,39.21,77893.74,0.2,-0.44113,0.00013,30.95182]
[1776438630493,39.21,77889.66,0.2,-0.44166,0.00013,30.95625]
[1776438635527,39.21,77891.09,0.2,-0.44147,0.00013,30.95176]
[1776438636942,39.21,77891.09,0.2,-0.44147,0.00013,30.95176]
[1776438637737,39.21,77891.92,0.2,-0.44136,0.00013,30.95086]
[1776438637820,39.21,77891.92,0.2,-0.44136,0.00013,30.95086]
[1776438637953,39.21,77891.92,0.2,-0.44136,0.00013,30.95086]
[1776438638143,39.21,77891.92,0.2,-0.44136,0.00013,30.95086]
[1776438638309,39.21,77891.92,0.2,-0.44136,0.00013,30.95086]
[1776438638548,39.21,77909.29,0.2,-0.43914,0.00013,30.93149]
[1776438640055,39.21,77909.29,0.2,-0.43914,0.00013,30.93149]
[1776438640227,39.21,77909.29,0.2,-0.43914,0.00013,30.93149]
[1776438640257,39.21,77918.85,0.2,-0.43791,0.00013,30.92042]
[1776438640562,39.21,77918.85,0.2,-0.43791,0.00013,30.92042]
[1776438641019,39.21,77918.85,0.2,-0.43791,0.00013,30.92042]
[1776438641102,39.21,77928.27,0.2,-0.43671,0.00013,30.90923]
[1776438645915,39.21,77930.05,0.2,-0.43648,0.00013,30.90716]
[1776438646606,39.22,77919.51,0.2,-0.43784,0.00013,30.91976]
[1776438648709,39.22,77920.19,0.2,-0.43775,0.00013,30.91897]
[1776438649016,39.22,77920.13,0.2,-0.43776,0.00013,30.91905]
[1776438652817,39.22,77919.63,0.2,-0.43782,0.00013,30.91965]
[1776438652876,39.22,77919.63,0.2,-0.43782,0.00013,30.91965]
[1776438653011,39.22,77919.63,0.2,-0.43782,0.00013,30.91965]
[1776438653363,39.22,77919.63,0.2,-0.43782,0.00013,30.91965]
[1776438658551,39.22,77922.4,0.2,-0.43747,0.00013,30.9164]
[1776438658561,39.22,77922.4,0.2,-0.43747,0.00013,30.9164]
[1776438658920,39.22,77922.4,0.2,-0.43747,0.00013,30.9164]
[1776438658942,39.22,77914.84,0.2,-0.43844,0.00013,30.92526]
[1776438660349,39.22,77914.84,0.2,-0.43844,0.00013,30.92526]
[1776438661863,39.22,77909.8,0.2,-0.43909,0.00013,30.9311]
[1776438662297,39.22,77909.8,0.2,-0.43909,0.00013,30.9311]
[1776438662346,39.22,77909.8,0.2,-0.43909,0.00013,30.9311]
[1776438662382,39.22,77909.8,0.2,-0.43909,0.00013,30.9311]
[1776438663156,39.22,77907.53,0.2,-0.43938,0.00013,30.9337]
[1776438666338,39.23,77901.23,0.2,-0.44019,0.00013,30.94085]
[1776438667005,39.23,77899.35,0.2,-0.44044,0.00013,30.94298]
[1776438667117,39.23,77899.35,0.2,-0.44044,0.00013,30.94298]
[1776438667392,39.23,77899.35,0.2,-0.44044,0.00013,30.94298]
[1776438667687,39.23,77898.89,0.2,-0.44049,0.00013,30.94349]
[1776438667760,39.23,77891.02,0.2,-0.4415,0.00013,30.95211]
[1776438670596,39.23,77896.97,0.2,-0.44074,0.00013,30.94561]
[1776438670620,39.23,77896.97,0.2,-0.44074,0.00013,30.94561]
[1776438672058,39.23,77902.12,0.2,-0.44008,0.00013,30.93989]
[1776438673125,39.23,77904.71,0.2,-0.43975,0.00013,30.93699]
[1776438676837,39.24,77901.23,0.2,-0.4402,0.00013,30.94096]
[1776438678573,39.24,77900.7,0.2,-0.44027,0.00013,30.94159]
[1776438679006,39.24,77900.7,0.2,-0.44027,0.00013,30.94159]
[1776438680111,39.24,77895.12,0.2,-0.44099,0.00013,30.94776]
[1776438681858,39.24,77902.74,0.2,-0.44002,0.00013,30.93937]
[1776438682715,39.24,77902.74,0.2,-0.44002,0.00013,30.93937]
[1776438683125,39.24,77902.74,0.2,-0.44002,0.00013,30.93937]
[1776438684218,39.24,77898.25,0.2,-0.44059,0.00013,30.94437]
[1776438685862,39.24,77900.6,0.2,-0.44029,0.00013,30.94177]
[1776438686005,39.24,77900.6,0.2,-0.44029,0.00013,30.94177]
[1776438686388,39.24,77900.6,0.2,-0.44029,0.00013,30.94177]
[1776438686465,39.24,77907.51,0.2,-0.43941,0.00013,30.93401]
[1776438686897,39.24,77907.51,0.2,-0.43941,0.00013,30.93401]
[1776438687316,39.24,77907.51,0.2,-0.43941,0.00013,30.93401]
[1776438687379,39.24,77916.76,0.2,-0.43822,0.00013,30.92338]
[1776438688592,39.25,77923.39,0.2,-0.43738,0.00013,30.9156]
[1776438688907,39.25,77914.3,0.2,-0.43854,0.00013,30.92627]
[1776438693942,39.25,77914.11,0.2,-0.43856,0.00013,30.92359]
[1776438695823,39.25,77915.92,0.2,-0.43833,0.00013,30.9215]
[1776438695956,39.25,77923.58,0.2,-0.43735,0.00013,30.91252]
[1776438698767,39.25,77925.08,0.2,-0.43717,0.00013,30.91077]
[1776438704013,39.26,77916.51,0.2,-0.43827,0.00013,30.92094]
[1776438705544,39.26,77916.51,0.2,-0.43827,0.00013,30.92094]
[1776438706025,39.26,77920.68,0.2,-0.43774,0.00013,30.91607]
[1776438706492,39.26,77920.68,0.2,-0.43774,0.00013,30.91607]
[1776438706503,39.26,77920.68,0.2,-0.43774,0.00013,30.91607]
[1776438706560,39.26,77923.22,0.2,-0.43741,0.00013,30.9131]
[1776438707536,39.26,77936.78,0.2,-0.43568,0.00013,30.89676]
[1776438708204,39.26,77936.78,0.2,-0.43568,0.00013,30.89676]
[1776438708219,39.26,77936.78,0.2,-0.43568,0.00013,30.89676]
[1776438708289,39.26,77941.62,0.2,-0.43506,0.00013,30.89078]
[1776438709847,39.26,77942.86,0.2,-0.4349,0.00013,30.88924]
[1776438710055,39.26,77944.23,0.2,-0.43473,0.00013,30.88752]
[1776438713949,39.26,77945.61,0.2,-0.43455,0.00013,30.88578]
[1776438714083,39.26,77946.25,0.2,-0.43447,0.00013,30.88497]
[1776438715275,39.26,77946.25,0.2,-0.43447,0.00013,30.88497]
[1776438719160,39.26,77944.36,0.2,-0.43471,0.00013,30.88732]
[1776438720162,39.26,77945.42,0.2,-0.43457,0.00013,30.88599]
[1776438720189,39.26,77945.14,0.2,-0.43461,0.00013,30.88634]
[1776438720885,39.26,77945.14,0.2,-0.43461,0.00013,30.88634]
[1776438721267,39.26,77945.14,0.2,-0.43461,0.00013,30.88634]
[1776438721348,39.26,77945.14,0.2,-0.43461,0.00013,30.88634]
[1776438721508,39.26,77945.14,0.2,-0.43461,0.00013,30.88634]
[1776438721385,39.26,77953.33,0.2,-0.43356,0.00013,30.87595]
[1776438722226,39.26,77967.34,0.2,-0.43177,0.00013,30.85769]
[1776438724344,39.26,77971.44,0.2,-0.43125,0.00013,30.85222]
[1776438724564,39.26,77971.44,0.2,-0.43125,0.00013,30.85222]
[1776438725166,39.26,77982.2,0.2,-0.42988,0.00013,30.83764]
[1776438725757,39.26,77982.2,0.2,-0.42988,0.00013,30.83764]
[1776438725912,39.26,77982.2,0.2,-0.42988,0.00013,30.83764]
[1776438725921,39.26,77982.2,0.2,-0.42988,0.00013,30.83764]
[1776438726164,39.26,77982.2,0.2,-0.42988,0.00013,30.83764]
[1776438726478,39.26,77994.46,0.2,-0.42832,0.00013,30.82058]
[1776438728493,39.26,78000.65,0.2,-0.42753,0.00013,30.8118]
[1776438729782,39.26,78004.4,0.2,-0.42705,0.00013,30.80644]
[1776438730550,39.26,78004.4,0.2,-0.42705,0.00013,30.80644]
[1776438732412,39.26,78007.18,0.2,-0.4267,0.00013,30.80245]
[1776438732459,39.26,78007.18,0.2,-0.4267,0.00013,30.80245]
[1776438732596,39.26,78007.18,0.2,-0.4267,0.00013,30.80245]
[1776438733892,39.26,78007.51,0.2,-0.42666,0.00013,30.80201]
[1776438733988,39.26,78007.51,0.2,-0.42666,0.00013,30.80201]
[1776438734013,39.26,78007.51,0.2,-0.42666,0.00013,30.80201]
[1776438734088,39.26,78007.51,0.2,-0.42666,0.00013,30.80201]
[1776438734367,39.27,77987.17,0.2,-0.42925,0.00013,30.83091]
[1776438734867,39.27,77987.17,0.2,-0.42925,0.00013,30.83091]
[1776438735050,39.27,77987.17,0.2,-0.42925,0.00013,30.83091]
[1776438735078,39.27,77987.17,0.2,-0.42925,0.00013,30.83091]
[1776438735450,39.27,77987.17,0.2,-0.42925,0.00013,30.83091]
[1776438735586,39.27,77987.17,0.2,-0.42925,0.00013,30.83091]
[1776438735486,39.27,77960.68,0.2,-0.43263,0.00013,30.86655]
[1776438736471,39.27,77960.68,0.2,-0.43263,0.00013,30.86655]
[1776438736566,39.27,77949.48,0.2,-0.43406,0.00013,30.88095]
[1776438736802,39.27,77949.48,0.2,-0.43406,0.00013,30.88095]
[1776438737575,39.27,77949.48,0.2,-0.43406,0.00013,30.88095]
[1776438737584,39.27,77947.32,0.2,-0.43434,0.00013,30.88368]
[1776438738140,39.27,77947.32,0.2,-0.43434,0.00013,30.88368]
[1776438738461,39.27,77947.32,0.2,-0.43434,0.00013,30.88368]
[1776438738470,39.27,77947.32,0.2,-0.43434,0.00013,30.88368]
[1776438740342,39.27,77954.28,0.2,-0.43345,0.00013,30.87482]
[1776438743070,39.26,77961.84,0.2,-0.43248,0.00013,30.865]
[1776438743187,39.26,77961.84,0.2,-0.43248,0.00013,30.865]
[1776438743531,39.26,77961.84,0.2,-0.43248,0.00013,30.865]
[1776438743559,39.26,77961.84,0.2,-0.43248,0.00013,30.865]
[1776438744116,39.26,77964.48,0.2,-0.43214,0.00013,30.86152]
[1776438744331,39.26,77964.48,0.2,-0.43214,0.00013,30.86152]
[1776438745523,39.26,77971.35,0.2,-0.43127,0.00013,30.8524]
[1776438746167,39.26,77974.25,0.2,-0.4309,0.00013,30.8485]
[1776438749139,39.26,77975.15,0.2,-0.43078,0.00013,30.84728]
[1776438749903,39.26,77977.69,0.2,-0.43046,0.00013,30.84384]
[1776438755629,39.26,77971.91,0.2,-0.43119,0.00013,30.84866]
[1776438756762,39.26,77972.1,0.2,-0.43116,0.00013,30.8484]
[1776438757432,39.26,77972.1,0.2,-0.43116,0.00013,30.8484]
[1776438758447,39.26,77967.81,0.2,-0.43171,0.00013,30.85412]
[1776438759884,39.26,77967.8,0.2,-0.43171,0.00013,30.85412]
[1776438760158,39.26,77967.8,0.2,-0.43171,0.00013,30.85412]
[1776438761457,39.26,77971.41,0.2,-0.43125,0.00013,30.84931]
[1776438762874,39.26,77973.29,0.2,-0.43101,0.00013,30.84678]
[1776438763218,39.26,77973.29,0.2,-0.43101,0.00013,30.84678]
[1776438764250,39.26,77971.0,0.2,-0.4313,0.00013,30.84985]
[1776438764469,39.26,77962.37,0.2,-0.4324,0.00013,30.86126]
[1776438764722,39.26,77962.37,0.2,-0.4324,0.00013,30.86126]
[1776438764947,39.26,77962.37,0.2,-0.4324,0.00013,30.86126]
[1776438765338,39.26,77962.37,0.2,-0.4324,0.00013,30.86126]
[1776438765370,39.26,77962.37,0.2,-0.4324,0.00013,30.86126]
[1776438765476,39.26,77947.78,0.2,-0.43426,0.00013,30.88003]
[1776438766596,39.26,77947.78,0.2,-0.43426,0.00013,30.88003]
[1776438766483,39.26,77939.99,0.2,-0.43526,0.00013,30.88978]
[1776438766653,39.26,77939.99,0.2,-0.43526,0.00013,30.88978]
[1776438766667,39.26,77939.99,0.2,-0.43526,0.00013,30.88978]
[1776438767490,39.26,77932.49,0.2,-0.43622,0.00013,30.89898]
[1776438770511,39.26,77924.73,0.2,-0.43722,0.00013,30.90836]
[1776438771425,39.26,77924.73,0.2,-0.43722,0.00013,30.90836]
[1776438773802,39.27,77927.97,0.2,-0.4368,0.00013,30.90454]
[1776438773886,39.27,77927.97,0.2,-0.4368,0.00013,30.90454]
[1776438774465,39.27,77927.97,0.2,-0.4368,0.00013,30.90454]
[1776438774539,39.27,77918.23,0.2,-0.43805,0.00013,30.91607]
[1776438774797,39.27,77918.23,0.2,-0.43805,0.00013,30.91607]
[1776438774832,39.27,77918.23,0.2,-0.43805,0.00013,30.91607]
[1776438775073,39.27,77918.23,0.2,-0.43805,0.00013,30.91607]
[1776438775546,39.27,77908.35,0.2,-0.43932,0.00013,30.92747]
[1776438776452,39.27,77908.35,0.2,-0.43932,0.00013,30.92747]
[1776438780581,39.27,77906.2,0.2,-0.4396,0.00013,30.92996]
[1776438785616,39.27,77909.56,0.2,-0.43917,0.00013,30.92617]
[1776438788648,39.27,77905.0,0.2,-0.43975,0.00013,30.93135]
[1776438788686,39.27,77901.48,0.2,-0.4402,0.00013,30.93528]
[1776438789007,39.27,77901.48,0.2,-0.4402,0.00013,30.93528]
[1776438794679,39.28,77904.68,0.2,-0.4398,0.00013,30.93172]
[1776438799222,39.28,77903.04,0.2,-0.44001,0.00013,30.93358]
[1776438799904,39.28,77906.92,0.2,-0.43951,0.00013,30.92922]
[1776438800640,39.28,77917.09,0.2,-0.43821,0.00013,30.91756]
[1776438801800,39.28,77922.79,0.2,-0.43748,0.00013,30.91087]
[1776438803743,39.28,77911.82,0.2,-0.43889,0.00013,30.92369]
[1776438805043,39.28,77911.82,0.2,-0.43889,0.00013,30.92369]
[1776438805872,39.28,77906.47,0.2,-0.43957,0.00013,30.92978]
[1776438805893,39.28,77906.47,0.2,-0.43957,0.00013,30.92978]
[1776438806076,39.28,77906.47,0.2,-0.43957,0.00013,30.92978]
[1776438810689,39.28,77902.26,0.2,-0.44011,0.00013,30.93451]
[1776438810769,39.28,77902.26,0.2,-0.44011,0.00013,30.93451]
[1776438811145,39.28,77902.26,0.2,-0.44011,0.00013,30.93451]
[1776438811370,39.28,77909.6,0.2,-0.43917,0.00013,30.92328]
[1776438812464,39.28,77909.6,0.2,-0.43917,0.00013,30.92328]
[1776438812490,39.28,77926.37,0.2,-0.43702,0.00013,30.90374]
[1776438816216,39.28,77934.61,0.2,-0.43597,0.00013,30.89381]
[1776438817841,39.28,77922.84,0.2,-0.43748,0.00013,30.90794]
[1776438819816,39.28,77922.29,0.2,-0.43755,0.00013,30.9086]
[1776438820183,39.28,77922.29,0.2,-0.43755,0.00013,30.9086]
[1776438821444,39.28,77921.57,0.2,-0.43764,0.00013,30.90945]
[1776438821869,39.29,77913.49,0.2,-0.43867,0.00013,30.91887]
[1776438822876,39.28,77905.01,0.2,-0.43976,0.00013,30.92852]
[1776438823990,39.28,77905.01,0.2,-0.43976,0.00013,30.92852]
[1776438824555,39.28,77905.01,0.2,-0.43976,0.00013,30.92852]
[1776438824849,39.28,77904.21,0.2,-0.43986,0.00013,30.92941]
[1776438826730,39.28,77899.91,0.2,-0.44041,0.00013,30.93421]
[1776438832795,39.29,77902.79,0.2,-0.44005,0.00013,30.93103]
[1776438837005,39.29,77902.44,0.2,-0.44009,0.00013,30.93144]
[1776438842493,39.29,77904.57,0.2,-0.43982,0.00013,30.92911]
[1776438842584,39.29,77904.57,0.2,-0.43982,0.00013,30.92911]
[1776438842935,39.29,77904.26,0.2,-0.43986,0.00013,30.92945]
[1776438844930,39.29,77912.49,0.2,-0.43881,0.00013,30.92013]
[1776438846460,39.29,77910.49,0.2,-0.43907,0.00013,30.92243]
[1776438849129,39.3,77909.19,0.2,-0.43924,0.00013,30.92395]
[1776438850534,39.3,77912.59,0.2,-0.4388,0.00013,30.92007]
[1776438850712,39.3,77912.59,0.2,-0.4388,0.00013,30.92007]
[1776438851264,39.3,77926.84,0.2,-0.43698,0.00013,30.90341]
[1776438857117,39.3,77919.59,0.2,-0.43791,0.00013,30.91199]
[1776438861145,39.3,77927.3,0.2,-0.43693,0.00013,30.90289]
[1776438866180,39.3,77921.86,0.2,-0.43762,0.00013,30.90936]
[1776438871453,39.3,77924.37,0.2,-0.4373,0.00013,30.90641]
[1776438872747,39.3,77912.77,0.2,-0.43878,0.00013,30.91701]
[1776438873363,39.3,77912.77,0.2,-0.43878,0.00013,30.91701]
[1776438873581,39.3,77912.77,0.2,-0.43878,0.00013,30.91701]
[1776438874262,39.3,77909.46,0.2,-0.43921,0.00013,30.9208]
[1776438874463,39.3,77909.46,0.2,-0.43921,0.00013,30.9208]
[1776438874725,39.3,77909.46,0.2,-0.43921,0.00013,30.9208]
[1776438875005,39.31,77903.56,0.2,-0.43996,0.00013,30.92747]
[1776438875546,39.31,77889.28,0.2,-0.44179,0.00013,30.94312]
[1776438875991,39.31,77889.28,0.2,-0.44179,0.00013,30.94312]
[1776438876253,39.31,77879.55,0.2,-0.44304,0.00013,30.95341]
[1776438876870,39.31,77879.55,0.2,-0.44304,0.00013,30.95341]
[1776438878642,39.31,77875.18,0.2,-0.4436,0.00013,30.95793]
[1776438878669,39.31,77875.18,0.2,-0.4436,0.00013,30.95793]
[1776438878695,39.3,77874.87,0.2,-0.44364,0.00013,30.95824]
[1776438878874,39.3,77874.87,0.2,-0.44364,0.00013,30.95824]
[1776438879274,39.3,77867.82,0.2,-0.44454,0.00013,30.9654]
[1776438880062,39.3,77867.82,0.2,-0.44454,0.00013,30.9654]
[1776438880086,39.3,77867.82,0.2,-0.44454,0.00013,30.9654]
[1776438880092,39.3,77867.82,0.2,-0.44454,0.00013,30.9654]
[1776438882912,39.31,77866.05,0.2,-0.44477,0.00013,30.96718]
[1776438883654,39.31,77870.48,0.2,-0.4442,0.00013,30.96273]
[1776438886887,39.31,77872.09,0.2,-0.444,0.00013,30.96109]
[1776438889466,39.3,77868.35,0.2,-0.44447,0.00013,30.96487]
[1776438889476,39.3,77868.35,0.2,-0.44447,0.00013,30.96487]
[1776438889535,39.3,77867.11,0.2,-0.44463,0.00013,30.96611]
[1776438890648,39.3,77867.11,0.2,-0.44463,0.00013,30.96611]
[1776438891229,39.3,77860.93,0.2,-0.44543,0.00013,30.97224]
[1776438893136,39.3,77851.96,0.2,-0.44658,0.00013,30.98091]
[1776438895705,39.3,77844.11,0.2,-0.44758,0.00013,30.98828]
[1776438895780,39.3,77844.11,0.2,-0.44758,0.00013,30.98828]
[1776438895820,39.3,77849.68,0.2,-0.44687,0.00013,30.98305]
[1776438895837,39.3,77849.68,0.2,-0.44687,0.00013,30.98305]
[1776438896197,39.3,77849.68,0.2,-0.44687,0.00013,30.98305]
[1776438896395,39.3,77868.41,0.2,-0.44446,0.00013,30.96476]
[1776438896875,39.3,77868.41,0.2,-0.44446,0.00013,30.96476]
[1776438897437,39.3,77868.41,0.2,-0.44446,0.00013,30.96476]
[1776438897538,39.3,77878.69,0.2,-0.44314,0.00013,30.95424]
[1776438901259,39.3,77876.89,0.2,-0.44337,0.00013,30.95609]
[1776438906221,39.3,77883.01,0.2,-0.44259,0.00013,30.94968]
[1776438906302,39.3,77883.01,0.2,-0.44259,0.00013,30.94968]
[1776438907557,39.3,77888.21,0.2,-0.44192,0.00013,30.94415]
[1776438907914,39.3,77891.08,0.2,-0.44155,0.00013,30.94106]
[1776438908564,39.3,77902.08,0.2,-0.44014,0.00013,30.92899]
[1776438909227,39.3,77902.08,0.2,-0.44014,0.00013,30.92899]
[1776438909594,39.3,77902.08,0.2,-0.44014,0.00013,30.92899]
[1776438909597,39.3,77902.08,0.2,-0.44014,0.00013,30.92899]
[1776438909646,39.3,77902.08,0.2,-0.44014,0.00013,30.92899]
[1776438910147,39.3,77904.93,0.2,-0.43978,0.00013,30.92582]
[1776438910193,39.3,77904.93,0.2,-0.43978,0.00013,30.92582]
[1776438910495,39.3,77914.11,0.2,-0.43861,0.00013,30.91539]
[1776438911388,39.3,77914.11,0.2,-0.43861,0.00013,30.91539]
[1776438912065,39.3,77918.35,0.2,-0.43806,0.00013,30.91048]
[1776438912509,39.3,77925.9,0.2,-0.4371,0.00013,30.90159]
[1776438913602,39.3,77935.31,0.2,-0.4359,0.00013,30.89026]
[1776438915531,39.3,77943.19,0.2,-0.4349,0.00013,30.88058]
[1776438916717,39.3,77943.19,0.2,-0.4349,0.00013,30.88058]
[1776438920438,39.31,77944.27,0.2,-0.43476,0.00013,30.87932]
[1776438920787,39.31,77944.27,0.2,-0.43476,0.00013,30.87932]
[1776438921109,39.31,77948.51,0.2,-0.43423,0.00013,30.87402]
[1776438921128,39.31,77948.51,0.2,-0.43423,0.00013,30.87402]
[1776438921304,39.31,77948.51,0.2,-0.43423,0.00013,30.87402]
[1776438921800,39.31,77956.74,0.2,-0.43318,0.00013,30.86356]
[1776438922579,39.31,77962.61,0.2,-0.43243,0.00013,30.85594]
[1776438924045,39.31,77965.08,0.2,-0.43211,0.00013,30.85269]
[1776438924258,39.31,77965.08,0.2,-0.43211,0.00013,30.85269]
[1776438925240,39.31,77967.81,0.2,-0.43177,0.00013,30.84908]
[1776438926639,39.31,77966.94,0.2,-0.43188,0.00013,30.85023]
[1776438929705,39.31,77963.28,0.2,-0.43234,0.00013,30.85501]
[1776438929772,39.31,77961.85,0.2,-0.43252,0.00013,30.85686]
[1776438932405,39.31,77958.92,0.2,-0.43289,0.00013,30.85772]
[1776438935670,39.31,77945.5,0.2,-0.43461,0.00013,30.87485]
[1776438936173,39.31,77945.5,0.2,-0.43461,0.00013,30.87485]
[1776438936226,39.31,77945.5,0.2,-0.43461,0.00013,30.87485]
[1776438936677,39.31,77939.19,0.2,-0.43541,0.00013,30.88269]
[1776438941712,39.32,77942.1,0.2,-0.43505,0.00013,30.87921]
[1776438943385,39.32,77941.67,0.2,-0.4351,0.00013,30.87975]
[1776438944158,39.32,77945.45,0.2,-0.43462,0.00013,30.87508]
[1776438946611,39.32,77949.69,0.2,-0.43409,0.00013,30.86979]
[1776438946747,39.32,77950.18,0.2,-0.43403,0.00013,30.8692]
[1776438948761,39.33,77943.24,0.2,-0.43491,0.00013,30.87792]
[1776438949048,39.33,77943.24,0.2,-0.43491,0.00013,30.87792]
[1776438949534,39.33,77943.24,0.2,-0.43491,0.00013,30.87792]
[1776438949768,39.33,77940.17,0.2,-0.43531,0.00013,30.88174]
[1776438953885,39.33,77944.53,0.2,-0.43476,0.00013,30.87641]
[1776438954803,39.33,77949.65,0.2,-0.4341,0.00013,30.86998]
[1776438955780,39.33,77949.65,0.2,-0.4341,0.00013,30.86998]
[1776438956891,39.33,77959.92,0.2,-0.43279,0.00013,30.85685]
[1776438957117,39.33,77959.92,0.2,-0.43279,0.00013,30.85685]
[1776438957824,39.33,77969.74,0.2,-0.43154,0.00013,30.84396]
[1776438959239,39.33,77969.79,0.2,-0.43154,0.00013,30.8439]
[1776438960351,39.33,77969.79,0.2,-0.43154,0.00013,30.8439]
[1776438962091,39.33,77969.74,0.2,-0.43154,0.00013,30.84397]
[1776438962509,39.33,77969.74,0.2,-0.43154,0.00013,30.84397]
[1776438962622,39.33,77969.74,0.2,-0.43154,0.00013,30.84397]
[1776438962711,39.33,77970.06,0.2,-0.4315,0.00013,30.84355]
[1776438964148,39.33,77972.16,0.2,-0.43124,0.00013,30.84076]
[1776438968562,39.33,77967.9,0.2,-0.43178,0.00013,30.84639]
[1776438968947,39.33,77965.75,0.2,-0.43205,0.00013,30.84921]
[1776438972909,39.33,77968.01,0.2,-0.43176,0.00013,30.84619]
[1776438973480,39.33,77968.01,0.2,-0.43176,0.00013,30.84619]
[1776438975628,39.33,77969.3,0.2,-0.43159,0.00013,30.84447]
[1776438980345,39.33,77963.57,0.2,-0.43232,0.00013,30.85197]
[1776438981412,39.32,77963.89,0.2,-0.43228,0.00013,30.85154]
[1776438982108,39.32,77961.83,0.2,-0.43254,0.00013,30.85422]
[1776438982488,39.32,77961.83,0.2,-0.43254,0.00013,30.85422]
[1776438984008,39.32,77953.97,0.2,-0.43354,0.00013,30.86433]
[1776438985930,39.32,77954.77,0.2,-0.43344,0.00013,30.8633]
[1776438986126,39.32,77954.77,0.2,-0.43344,0.00013,30.8633]
[1776438986238,39.32,77954.77,0.2,-0.43344,0.00013,30.8633]
[1776438987228,39.32,77966.72,0.2,-0.43191,0.00013,30.84774]
[1776438992883,39.32,77965.46,0.2,-0.43206,0.00013,30.84638]
[1776438993071,39.32,77960.3,0.2,-0.43272,0.00013,30.85311]
[1776438994620,39.32,77960.3,0.2,-0.43272,0.00013,30.85311]
[1776438995559,39.32,77956.03,0.2,-0.43326,0.00013,30.85863]
[1776438995581,39.32,77956.03,0.2,-0.43326,0.00013,30.85863]
[1776438995593,39.32,77946.04,0.2,-0.43454,0.00013,30.87131]
[1776438997195,39.32,77942.26,0.2,-0.43502,0.00013,30.87602]
[1776438997255,39.31,77937.26,0.2,-0.43566,0.00013,30.88218]
[1776439000765,39.31,77939.69,0.2,-0.43535,0.00013,30.87919]
[1776439001206,39.31,77940.42,0.2,-0.43526,0.00013,30.87829]
[1776439001256,39.31,77945.5,0.2,-0.43461,0.00013,30.87197]
[1776439002804,39.31,77945.5,0.2,-0.43461,0.00013,30.87197]
[1776439002883,39.31,77952.14,0.2,-0.43376,0.00013,30.86358]
[1776439002924,39.31,77952.14,0.2,-0.43376,0.00013,30.86358]
[1776439003054,39.31,77952.14,0.2,-0.43376,0.00013,30.86358]
[1776439003310,39.31,77960.0,0.2,-0.43276,0.00013,30.85347]
[1776439008249,39.31,77963.6,0.2,-0.43229,0.00013,30.84873]
[1776439011071,39.31,77958.19,0.2,-0.43298,0.00013,30.85574]
[1776439011185,39.31,77958.19,0.2,-0.43298,0.00013,30.85574]
[1776439011200,39.31,77954.14,0.2,-0.4335,0.00013,30.86094]
[1776439016236,39.31,77955.71,0.2,-0.4333,0.00013,30.85896]
[1776439017158,39.31,77955.71,0.2,-0.4333,0.00013,30.85896]
[1776439017169,39.31,77955.71,0.2,-0.4333,0.00013,30.85896]
[1776439017243,39.31,77960.86,0.2,-0.43264,0.00013,30.8523]
[1776439018459,39.31,77960.86,0.2,-0.43264,0.00013,30.8523]
[1776439018558,39.31,77960.86,0.2,-0.43264,0.00013,30.8523]
[1776439018714,39.31,77960.86,0.2,-0.43264,0.00013,30.8523]
[1776439020264,39.31,77972.47,0.2,-0.43116,0.00013,30.83695]
[1776439022967,39.31,77973.16,0.2,-0.43107,0.00013,30.83601]
[1776439023016,39.31,77973.16,0.2,-0.43107,0.00013,30.83601]
[1776439024347,39.31,77974.84,0.2,-0.43086,0.00013,30.83378]
[1776439024660,39.31,77974.84,0.2,-0.43086,0.00013,30.83378]
[1776439024671,39.31,77974.84,0.2,-0.43086,0.00013,30.83378]
[1776439026006,39.31,77976.79,0.2,-0.43061,0.00013,30.8312]
[1776439026406,39.31,77976.79,0.2,-0.43061,0.00013,30.8312]
[1776439026408,39.31,77976.79,0.2,-0.43061,0.00013,30.8312]
[1776439026473,39.31,77986.99,0.2,-0.42932,0.00013,30.81727]
[1776439027798,39.31,77986.99,0.2,-0.42932,0.00013,30.81727]
[1776439029556,39.31,77993.36,0.2,-0.42851,0.00013,30.80841]
[1776439029610,39.31,77993.36,0.2,-0.42851,0.00013,30.80841]
[1776439029641,39.31,77993.36,0.2,-0.42851,0.00013,30.80841]
[1776439029666,39.31,77993.36,0.2,-0.42851,0.00013,30.80841]
[1776439029847,39.31,77993.36,0.2,-0.42851,0.00013,30.80841]
[1776439030334,39.32,78006.15,0.2,-0.42688,0.00013,30.79021]
[1776439034108,39.32,78010.94,0.2,-0.42628,0.00013,30.7833]
[1776439034132,39.32,78010.94,0.2,-0.42628,0.00013,30.7833]
[1776439034483,39.32,78010.94,0.2,-0.42628,0.00013,30.7833]
[1776439034797,39.32,78010.94,0.2,-0.42628,0.00013,30.7833]
[1776439036029,39.32,78001.31,0.2,-0.4275,0.00013,30.79724]
[1776439042423,39.32,77996.72,0.2,-0.42809,0.00013,30.80383]
[1776439047459,39.33,77999.81,0.2,-0.4277,0.00013,30.7995]
[1776439052494,39.33,77995.3,0.2,-0.42828,0.00013,30.80297]
[1776439057436,39.33,77992.5,0.2,-0.42863,0.00013,30.80694]
[1776439057600,39.33,77992.5,0.2,-0.42863,0.00013,30.80694]
[1776439057713,39.33,77992.5,0.2,-0.42863,0.00013,30.80694]
[1776439057971,39.33,77992.5,0.2,-0.42863,0.00013,30.80694]
[1776439058072,39.33,77996.61,0.2,-0.42811,0.00013,30.80116]
[1776439058297,39.33,77996.61,0.2,-0.42811,0.00013,30.80116]
[1776439058470,39.33,77996.61,0.2,-0.42811,0.00013,30.80116]
[1776439058537,39.33,78021.2,0.2,-0.42499,0.00013,30.76548]
[1776439059544,39.33,78026.35,0.2,-0.42433,0.00013,30.75775]
[1776439059984,39.33,78026.35,0.2,-0.42433,0.00013,30.75775]
[1776439060809,39.33,78026.35,0.2,-0.42433,0.00013,30.75775]
[1776439060899,39.33,78024.48,0.2,-0.42457,0.00013,30.76054]
[1776439066593,39.34,78024.84,0.2,-0.42453,0.00013,30.76013]
[1776439071629,39.34,78025.47,0.2,-0.42446,0.00013,30.75933]
[1776439076664,39.35,78027.15,0.2,-0.42426,0.00013,30.75695]
[1776439077472,39.35,78027.15,0.2,-0.42426,0.00013,30.75695]
[1776439079912,39.35,78031.08,0.2,-0.42377,0.00013,30.75106]
[1776439079912,39.35,78030.84,0.2,-0.4238,0.00013,30.75146]
[1776439083699,39.35,78028.04,0.2,-0.42416,0.00013,30.75573]
[1776439083713,39.35,78022.11,0.2,-0.42491,0.00013,30.76463]
[1776439084968,39.35,78022.11,0.2,-0.42491,0.00013,30.76463]
[1776439085727,39.37,78010.15,0.2,-0.42644,0.00013,30.78249]
[1776439085979,39.37,78010.15,0.2,-0.42644,0.00013,30.78249]
[1776439086734,39.37,78001.57,0.2,-0.42753,0.00013,30.79485]
[1776439089545,39.37,78000.37,0.2,-0.42769,0.00013,30.79658]
[1776439090055,39.37,77996.84,0.2,-0.42814,0.00013,30.80159]
[1776439094157,39.37,77997.35,0.2,-0.42807,0.00013,30.8009]
[1776439094790,39.37,78007.94,0.2,-0.42673,0.00013,30.78578]
[1776439095892,39.37,78007.94,0.2,-0.42673,0.00013,30.78578]
[1776439096206,39.37,78010.41,0.2,-0.42642,0.00013,30.78221]
[1776439096415,39.37,78010.41,0.2,-0.42642,0.00013,30.78221]
[1776439096804,39.37,77996.18,0.2,-0.42822,0.00013,30.80258]
[1776439097272,39.37,77996.18,0.2,-0.42822,0.00013,30.80258]
[1776439102881,39.37,77991.7,0.2,-0.4288,0.00013,30.80891]
[1776439103124,39.37,77990.11,0.2,-0.429,0.00013,30.81113]
[1776439103145,39.37,77990.11,0.2,-0.429,0.00013,30.81113]
[1776439103861,39.37,77974.99,0.2,-0.43092,0.00013,30.83177]
[1776439104005,39.37,77974.99,0.2,-0.43092,0.00013,30.83177]
[1776439104367,39.37,77974.99,0.2,-0.43092,0.00013,30.83177]
[1776439105326,39.37,77978.74,0.2,-0.43044,0.00013,30.82672]
[1776439105376,39.37,77978.74,0.2,-0.43044,0.00013,30.82672]
[1776439105444,39.37,77978.74,0.2,-0.43044,0.00013,30.82672]
[1776439105623,39.37,77978.74,0.2,-0.43044,0.00013,30.82672]
[1776439105737,39.37,77978.74,0.2,-0.43044,0.00013,30.82672]
[1776439105875,39.37,77995.4,0.2,-0.42833,0.00013,30.80373]
[1776439107889,39.37,78002.53,0.2,-0.42742,0.00013,30.79364]
[1776439108684,39.37,78002.53,0.2,-0.42742,0.00013,30.79364]
[1776439108908,39.37,78002.53,0.2,-0.42742,0.00013,30.79364]
[1776439109903,39.37,77995.47,0.2,-0.42832,0.00013,30.80365]
[1776439114938,39.38,77991.77,0.2,-0.42879,0.00013,30.80591]
[1776439115562,39.38,77991.77,0.2,-0.42879,0.00013,30.80591]
[1776439115915,39.38,77991.77,0.2,-0.42879,0.00013,30.80591]
[1776439116265,39.38,77990.75,0.2,-0.42892,0.00013,30.80734]
[1776439117401,39.38,77990.18,0.2,-0.42899,0.00013,30.80813]
[1776439118065,39.38,77990.0,0.2,-0.42901,0.00013,30.80839]
[1776439118301,39.38,77990.0,0.2,-0.42901,0.00013,30.80839]
[1776439118823,39.38,77990.0,0.2,-0.42901,0.00013,30.80839]
[1776439118966,39.38,77973.09,0.2,-0.43116,0.00013,30.83143]
[1776439120980,39.38,77966.67,0.2,-0.43198,0.00013,30.83994]
[1776439121834,39.38,77966.67,0.2,-0.43198,0.00013,30.83994]
[1776439121980,39.38,77966.67,0.2,-0.43198,0.00013,30.83994]
[1776439121999,39.38,77966.67,0.2,-0.43198,0.00013,30.83994]
[1776439122551,39.38,77960.56,0.2,-0.43276,0.00013,30.8479]
[1776439122996,39.38,77950.7,0.2,-0.43401,0.00013,30.8605]
[1776439124269,39.38,77949.11,0.2,-0.43421,0.00013,30.8625]
[1776439125271,39.37,77955.33,0.2,-0.43342,0.00013,30.8546]
[1776439126333,39.37,77961.25,0.2,-0.43267,0.00013,30.84695]
[1776439128032,39.37,77954.26,0.2,-0.43355,0.00013,30.85593]
[1776439129546,39.37,77954.26,0.2,-0.43355,0.00013,30.85593]
[1776439129944,39.37,77954.26,0.2,-0.43355,0.00013,30.85593]
[1776439130823,39.37,77955.71,0.2,-0.43337,0.00013,30.85406]
[1776439130938,39.37,77965.81,0.2,-0.43208,0.00013,30.84095]
[1776439132242,39.37,77968.13,0.2,-0.43179,0.00013,30.8379]
[1776439132306,39.37,77961.11,0.2,-0.43268,0.00013,30.84707]
[1776439137120,39.37,77958.37,0.2,-0.43302,0.00013,30.85056]
[1776439141030,39.36,77954.87,0.2,-0.43347,0.00013,30.85502]
[1776439141075,39.36,77954.03,0.2,-0.43357,0.00013,30.85608]
[1776439141292,39.36,77954.03,0.2,-0.43357,0.00013,30.85608]
[1776439141374,39.36,77954.03,0.2,-0.43357,0.00013,30.85608]
[1776439141386,39.36,77954.03,0.2,-0.43357,0.00013,30.85608]
[1776439141699,39.36,77954.03,0.2,-0.43357,0.00013,30.85608]
[1776439141898,39.36,77954.03,0.2,-0.43357,0.00013,30.85608]
[1776439141994,39.36,77950.78,0.2,-0.43399,0.00013,30.8602]
[1776439142164,39.36,77950.78,0.2,-0.43399,0.00013,30.8602]
[1776439142411,39.36,77950.78,0.2,-0.43399,0.00013,30.8602]
[1776439142539,39.36,77927.08,0.2,-0.43701,0.00013,30.8893]
[1776439143218,39.36,77927.08,0.2,-0.43701,0.00013,30.8893]
[1776439143382,39.36,77927.08,0.2,-0.43701,0.00013,30.8893]
[1776439143393,39.36,77927.08,0.2,-0.43701,0.00013,30.8893]
[1776439143817,39.36,77901.21,0.2,-0.44031,0.00013,30.91904]
[1776439144804,39.36,77901.21,0.2,-0.44031,0.00013,30.91904]
[1776439144828,39.36,77899.85,0.2,-0.44049,0.00013,30.92054]
[1776439148139,39.36,77896.18,0.2,-0.44096,0.00013,30.92457]
[1776439148585,39.36,77896.18,0.2,-0.44096,0.00013,30.92457]
[1776439149320,39.36,77892.95,0.2,-0.44137,0.00013,30.92808]
[1776439149503,39.36,77892.95,0.2,-0.44137,0.00013,30.92808]
[1776439150008,39.36,77892.95,0.2,-0.44137,0.00013,30.92808]
[1776439150265,39.36,77891.53,0.2,-0.44155,0.00013,30.9296]
[1776439150588,39.36,77891.53,0.2,-0.44155,0.00013,30.9296]
[1776439151025,39.36,77871.17,0.2,-0.44416,0.00013,30.95087]
[1776439151168,39.36,77871.17,0.2,-0.44416,0.00013,30.95087]
[1776439151586,39.36,77871.17,0.2,-0.44416,0.00013,30.95087]
[1776439151703,39.36,77871.17,0.2,-0.44416,0.00013,30.95087]
[1776439151921,39.36,77859.87,0.2,-0.4456,0.00013,30.96209]
[1776439152204,39.36,77851.9,0.2,-0.44662,0.00013,30.96975]
[1776439153586,39.36,77851.9,0.2,-0.44662,0.00013,30.96975]
[1776439153687,39.36,77852.96,0.2,-0.44649,0.00013,30.96874]
[1776439155296,39.36,77857.96,0.2,-0.44584,0.00013,30.96391]
[1776439155306,39.36,77857.96,0.2,-0.44584,0.00013,30.96391]
[1776439155721,39.36,77857.96,0.2,-0.44584,0.00013,30.96391]
[1776439155766,39.36,77869.28,0.2,-0.44439,0.00013,30.95271]
[1776439156640,39.36,77880.56,0.2,-0.44295,0.00013,30.94116]
[1776439158864,39.36,77881.99,0.2,-0.44276,0.00013,30.93966]
[1776439160433,39.35,77877.61,0.2,-0.44332,0.00013,30.9442]
[1776439163762,39.35,77870.08,0.2,-0.44429,0.00013,30.95185]
[1776439164290,39.35,77860.4,0.2,-0.44552,0.00013,30.96145]
[1776439165070,39.35,77860.4,0.2,-0.44552,0.00013,30.96145]
[1776439166248,39.35,77855.26,0.2,-0.44618,0.00013,30.96642]
[1776439166290,39.35,77855.26,0.2,-0.44618,0.00013,30.96642]
[1776439166324,39.35,77855.26,0.2,-0.44618,0.00013,30.96642]
[1776439166516,39.35,77855.26,0.2,-0.44618,0.00013,30.96642]
[1776439166595,39.35,77855.26,0.2,-0.44618,0.00013,30.96642]
[1776439166667,39.35,77854.84,0.2,-0.44623,0.00013,30.96681]
[1776439167365,39.35,77854.84,0.2,-0.44623,0.00013,30.96681]
[1776439167428,39.35,77850.65,0.2,-0.44677,0.00013,30.97081]
[1776439173861,39.33,77848.08,0.2,-0.44708,0.00013,30.97013]
[1776439173902,39.33,77853.06,0.2,-0.44644,0.00013,30.9654]
[1776439177292,39.33,77856.28,0.2,-0.44603,0.00013,30.96227]
[1776439177398,39.33,77849.74,0.2,-0.44686,0.00013,30.9685]
[1776439178250,39.33,77849.74,0.2,-0.44686,0.00013,30.9685]
[1776439184090,39.32,77854.1,0.2,-0.4463,0.00013,30.96432]
[1776439184863,39.32,77854.1,0.2,-0.4463,0.00013,30.96432]
[1776439184939,39.32,77854.1,0.2,-0.4463,0.00013,30.96432]
[1776439184958,39.32,77854.1,0.2,-0.4463,0.00013,30.96432]
[1776439185047,39.32,77854.1,0.2,-0.4463,0.00013,30.96432]
[1776439185112,39.32,77854.1,0.2,-0.4463,0.00013,30.96432]
[1776439185042,39.32,77853.62,0.2,-0.44636,0.00013,30.96478]
[1776439185228,39.32,77853.62,0.2,-0.44636,0.00013,30.96478]
[1776439185315,39.32,77853.62,0.2,-0.44636,0.00013,30.96478]
[1776439185371,39.32,77853.62,0.2,-0.44636,0.00013,30.96478]
[1776439185834,39.32,77853.62,0.2,-0.44636,0.00013,30.96478]
[1776439185997,39.32,77853.62,0.2,-0.44636,0.00013,30.96478]
[1776439186045,39.32,77871.98,0.2,-0.44401,0.00013,30.94663]
[1776439186253,39.32,77871.98,0.2,-0.44401,0.00013,30.94663]
[1776439187070,39.32,77882.14,0.2,-0.4427,0.00013,30.93613]
[1776439190005,39.32,77886.36,0.2,-0.44216,0.00013,30.93166]
[1776439193310,39.32,77886.51,0.2,-0.44214,0.00013,30.93147]
[1776439194700,39.32,77888.3,0.2,-0.44191,0.00013,30.92956]
[1776439194738,39.32,77888.3,0.2,-0.44191,0.00013,30.92956]
[1776439195018,39.32,77888.3,0.2,-0.44191,0.00013,30.92956]
[1776439195078,39.32,77888.3,0.2,-0.44191,0.00013,30.92956]
[1776439195326,39.32,77889.32,0.2,-0.44178,0.00013,30.92846]
[1776439195547,39.32,77889.32,0.2,-0.44178,0.00013,30.92846]
[1776439195586,39.32,77913.59,0.2,-0.43867,0.00013,30.90148]
[1776439196791,39.32,77913.59,0.2,-0.43867,0.00013,30.90148]
[1776439196888,39.32,77919.38,0.2,-0.43793,0.00013,30.89478]
[1776439198873,39.32,77921.95,0.2,-0.43761,0.00013,30.89178]
[1776439198893,39.32,77924.06,0.2,-0.43734,0.00013,30.8893]
[1776439202580,39.32,77915.2,0.2,-0.43847,0.00013,30.8997]
[1776439204649,39.32,77915.56,0.2,-0.43843,0.00013,30.8993]
[1776439204738,39.32,77924.96,0.2,-0.43723,0.00013,30.8883]
[1776439206065,39.32,77924.96,0.2,-0.43723,0.00013,30.8883]
[1776439210637,39.33,77915.94,0.2,-0.43838,0.00013,30.8989]
[1776439212346,39.33,77921.46,0.2,-0.43768,0.00013,30.89247]
[1776439212623,39.33,77921.46,0.2,-0.43768,0.00013,30.89247]
[1776439212655,39.33,77928.46,0.2,-0.43679,0.00013,30.88418]
[1776439213129,39.33,77928.46,0.2,-0.43679,0.00013,30.88418]
[1776439213661,39.33,77940.21,0.2,-0.43529,0.00013,30.86989]
[1776439216103,39.33,77942.72,0.2,-0.43496,0.00013,30.86678]
[1776439216710,39.33,77945.84,0.2,-0.43457,0.00013,30.86288]
[1776439216913,39.33,77945.84,0.2,-0.43457,0.00013,30.86288]
[1776439217013,39.33,77945.35,0.2,-0.43463,0.00013,30.86349]
[1776439219269,39.33,77946.1,0.2,-0.43453,0.00013,30.86254]
[1776439219332,39.33,77946.1,0.2,-0.43453,0.00013,30.86254]
[1776439219334,39.33,77946.1,0.2,-0.43453,0.00013,30.86254]
[1776439219441,39.33,77946.1,0.2,-0.43453,0.00013,30.86254]
[1776439219704,39.33,77957.6,0.2,-0.43306,0.00013,30.84791]
[1776439221284,39.33,77957.26,0.2,-0.43311,0.00013,30.84834]
[1776439223616,39.33,77949.43,0.2,-0.4341,0.00013,30.85832]
[1776439224046,39.33,77949.43,0.2,-0.4341,0.00013,30.85832]
[1776439225748,39.32,77937.73,0.2,-0.4356,0.00013,30.87288]
[1776439227964,39.32,77938.38,0.2,-0.43551,0.00013,30.87208]
[1776439228769,39.32,77949.27,0.2,-0.43412,0.00013,30.8585]
[1776439229843,39.32,77949.27,0.2,-0.43412,0.00013,30.8585]
[1776439229864,39.32,77949.62,0.2,-0.43408,0.00013,30.85806]
[1776439230644,39.32,77949.62,0.2,-0.43408,0.00013,30.85806]
[1776439230788,39.32,77951.45,0.2,-0.43385,0.00013,30.85574]
[1776439233122,39.32,77951.21,0.2,-0.43387,0.00013,30.85308]
[1776439233810,39.32,77958.81,0.2,-0.4329,0.00013,30.84333]
[1776439238845,39.32,77957.27,0.2,-0.43309,0.00013,30.84527]
[1776439240048,39.32,77957.27,0.2,-0.43309,0.00013,30.84527]
[1776439240146,39.32,77955.71,0.2,-0.43329,0.00013,30.84727]
[1776439240186,39.32,77955.71,0.2,-0.43329,0.00013,30.84727]
[1776439240498,39.32,77955.71,0.2,-0.43329,0.00013,30.84727]
[1776439240558,39.32,77955.71,0.2,-0.43329,0.00013,30.84727]
[1776439240859,39.32,77936.98,0.2,-0.43568,0.00013,30.87077]
[1776439241870,39.32,77928.32,0.2,-0.43679,0.00013,30.88128]
[1776439242366,39.32,77928.32,0.2,-0.43679,0.00013,30.88128]
[1776439242626,39.32,77928.32,0.2,-0.43679,0.00013,30.88128]
[1776439242875,39.32,77920.76,0.2,-0.43776,0.00013,30.89026]
[1776439243768,39.32,77920.76,0.2,-0.43776,0.00013,30.89026]
[1776439243795,39.32,77920.76,0.2,-0.43776,0.00013,30.89026]
[1776439243882,39.32,77911.23,0.2,-0.43898,0.00013,30.90131]
[1776439244603,39.32,77911.23,0.2,-0.43898,0.00013,30.90131]
[1776439244889,39.32,77899.38,0.2,-0.4405,0.00013,30.91464]
[1776439245236,39.32,77899.38,0.2,-0.4405,0.00013,30.91464]
[1776439245354,39.32,77899.38,0.2,-0.4405,0.00013,30.91464]
[1776439245540,39.32,77899.38,0.2,-0.4405,0.00013,30.91464]
[1776439246057,39.33,77890.31,0.2,-0.44166,0.00013,30.92455]
[1776439246523,39.33,77890.31,0.2,-0.44166,0.00013,30.92455]
[1776439246843,39.33,77890.31,0.2,-0.44166,0.00013,30.92455]
[1776439247132,39.33,77890.31,0.2,-0.44166,0.00013,30.92455]
[1776439246903,39.33,77883.31,0.2,-0.44256,0.00013,30.93201]
[1776439248917,39.33,77872.62,0.2,-0.44393,0.00013,30.94308]
[1776439252656,39.33,77878.71,0.2,-0.44314,0.00013,30.93681]
[1776439252934,39.33,77878.71,0.2,-0.44314,0.00013,30.93681]
[1776439253044,39.33,77878.71,0.2,-0.44314,0.00013,30.93681]
[1776439253152,39.33,77888.18,0.2,-0.44193,0.00013,30.92683]
[1776439253557,39.33,77888.18,0.2,-0.44193,0.00013,30.92683]
[1776439254127,39.33,77888.18,0.2,-0.44193,0.00013,30.92683]
[1776439254160,39.32,77897.39,0.2,-0.44075,0.00013,30.91684]
[1776439256028,39.33,77900.04,0.2,-0.44041,0.00013,30.91394]
[1776439256518,39.33,77902.54,0.2,-0.4401,0.00013,30.91118]
[1776439257152,39.33,77902.54,0.2,-0.4401,0.00013,30.91118]
[1776439257468,39.33,77909.03,0.2,-0.43927,0.00013,30.9039]
[1776439261764,39.33,77902.2,0.2,-0.44015,0.00013,30.91164]
[1776439266875,39.34,77907.42,0.2,-0.43948,0.00013,30.90586]
[1776439269951,39.34,77900.58,0.2,-0.44036,0.00013,30.91354]
[1776439270100,39.34,77900.58,0.2,-0.44036,0.00013,30.91354]
[1776439270196,39.34,77900.58,0.2,-0.44036,0.00013,30.91354]
[1776439270390,39.34,77896.26,0.2,-0.44091,0.00013,30.9183]
[1776439271073,39.34,77881.21,0.2,-0.44284,0.00013,30.9344]
[1776439271465,39.34,77881.21,0.2,-0.44284,0.00013,30.9344]
[1776439273727,39.34,77891.28,0.2,-0.44155,0.00013,30.9237]
[1776439273737,39.34,77891.28,0.2,-0.44155,0.00013,30.9237]
[1776439274094,39.34,77898.27,0.2,-0.44066,0.00013,30.91608]
[1776439274958,39.34,77898.27,0.2,-0.44066,0.00013,30.91608]
[1776439275927,39.34,77904.06,0.2,-0.43991,0.00013,30.90965]
[1776439276120,39.34,77912.2,0.2,-0.43887,0.00013,30.90044]
[1776439277447,39.34,77909.88,0.2,-0.43917,0.00013,30.9031]
[1776439277544,39.34,77909.88,0.2,-0.43917,0.00013,30.9031]
[1776439278134,39.34,77903.06,0.2,-0.44004,0.00013,30.9108]
[1776439278259,39.34,77903.06,0.2,-0.44004,0.00013,30.9108]
[1776439280911,39.34,77900.49,0.2,-0.44038,0.00013,30.91368]
[1776439282640,39.35,77891.04,0.2,-0.44159,0.00013,30.92403]
[1776439283698,39.35,77890.61,0.2,-0.44164,0.00013,30.92449]
[1776439285183,39.35,77899.56,0.2,-0.4405,0.00013,30.91477]
[1776439290218,39.35,77892.33,0.2,-0.44143,0.00013,30.92272]
[1776439291729,39.35,77892.33,0.2,-0.44143,0.00013,30.92272]
[1776439291797,39.35,77892.33,0.2,-0.44143,0.00013,30.92272]
[1776439291889,39.35,77899.94,0.2,-0.44045,0.00013,30.91147]
[1776439292363,39.35,77899.94,0.2,-0.44045,0.00013,30.91147]
[1776439292391,39.35,77912.05,0.2,-0.43891,0.00013,30.89785]
[1776439294246,39.36,77917.57,0.2,-0.4382,0.00013,30.89152]
[1776439295734,39.36,77917.57,0.2,-0.4382,0.00013,30.89152]
[1776439295843,39.36,77917.57,0.2,-0.4382,0.00013,30.89152]
[1776439295851,39.36,77917.57,0.2,-0.4382,0.00013,30.89152]
[1776439295880,39.36,77913.29,0.2,-0.43875,0.00013,30.89647]
[1776439296958,39.36,77913.29,0.2,-0.43875,0.00013,30.89647]
[1776439297052,39.36,77922.81,0.2,-0.43753,0.00013,30.88541]
[1776439297822,39.36,77922.81,0.2,-0.43753,0.00013,30.88541]
[1776439297828,39.36,77922.81,0.2,-0.43753,0.00013,30.88541]
[1776439297899,39.36,77931.32,0.2,-0.43645,0.00013,30.87527]
[1776439298461,39.36,77931.32,0.2,-0.43645,0.00013,30.87527]
[1776439298506,39.36,77931.32,0.2,-0.43645,0.00013,30.87527]
[1776439298603,39.36,77931.32,0.2,-0.43645,0.00013,30.87527]
[1776439299087,39.36,77931.32,0.2,-0.43645,0.00013,30.87527]
[1776439299142,39.36,77932.61,0.2,-0.43628,0.00013,30.87371]
[1776439299283,39.36,77944.42,0.2,-0.43478,0.00013,30.85922]
[1776439301013,39.36,77944.42,0.2,-0.43478,0.00013,30.85922]
[1776439301062,39.36,77949.43,0.2,-0.43414,0.00013,30.85292]
[1776439301636,39.36,77941.75,0.2,-0.43512,0.00013,30.86252]
[1776439302914,39.36,77941.75,0.2,-0.43512,0.00013,30.86252]
[1776439308359,39.36,77937.87,0.2,-0.43561,0.00013,30.86727]
[1776439310053,39.36,77937.87,0.2,-0.43561,0.00013,30.86727]
[1776439310248,39.35,77936.27,0.2,-0.43581,0.00013,30.86922]
[1776439310330,39.35,77936.27,0.2,-0.43581,0.00013,30.86922]
[1776439312320,39.35,77929.72,0.2,-0.43665,0.00013,30.87714]
[1776439312361,39.35,77929.72,0.2,-0.43665,0.00013,30.87714]
[1776439312502,39.35,77924.98,0.2,-0.43725,0.00013,30.88279]
[1776439313752,39.35,77924.98,0.2,-0.43725,0.00013,30.88279]
[1776439315181,39.35,77918.21,0.2,-0.43812,0.00013,30.89075]
[1776439318009,39.36,77915.25,0.2,-0.4385,0.00013,30.8942]
[1776439319314,39.36,77913.92,0.2,-0.43867,0.00013,30.89575]
[1776439326868,39.36,77924.41,0.2,-0.43733,0.00013,30.88357]
[1776439328501,39.36,77912.96,0.2,-0.4388,0.00013,30.89692]
[1776439329482,39.36,77912.96,0.2,-0.4388,0.00013,30.89692]
[1776439332790,39.36,77913.27,0.2,-0.43876,0.00013,30.8966]
[1776439333807,39.37,77913.71,0.2,-0.43871,0.00013,30.8961]
[1776439339646,39.37,77916.85,0.2,-0.43831,0.00013,30.89253]
[1776439339667,39.37,77916.85,0.2,-0.43831,0.00013,30.89253]
[1776439339696,39.37,77921.48,0.2,-0.43772,0.00013,30.88715]
[1776439341092,39.37,77921.48,0.2,-0.43772,0.00013,30.88715]
[1776439341099,39.37,77927.93,0.2,-0.43689,0.00013,30.87952]
[1776439343426,39.37,77930.58,0.2,-0.43656,0.00013,30.87635]
[1776439343544,39.37,77930.58,0.2,-0.43656,0.00013,30.87635]
[1776439345783,39.37,77941.76,0.2,-0.43513,0.00013,30.86272]
[1776439345871,39.37,77943.32,0.2,-0.43493,0.00013,30.86078]
[1776439346747,39.37,77943.32,0.2,-0.43493,0.00013,30.86078]
[1776439346762,39.37,77943.32,0.2,-0.43493,0.00013,30.86078]
[1776439347564,39.37,77943.18,0.2,-0.43495,0.00013,30.86095]
[1776439347635,39.37,77952.13,0.2,-0.43381,0.00013,30.84971]
[1776439352669,39.37,77955.96,0.2,-0.43331,0.00013,30.8418]
[1776439353641,39.37,77955.96,0.2,-0.43331,0.00013,30.8418]
[1776439355840,39.36,77958.65,0.2,-0.43297,0.00013,30.83831]
[1776439358742,39.36,77957.81,0.2,-0.43307,0.00013,30.83935]
[1776439364649,39.36,77958.17,0.2,-0.43302,0.00013,30.83882]
[1776439365962,39.36,77955.45,0.2,-0.43336,0.00013,30.84231]
[1776439366006,39.36,77955.45,0.2,-0.43336,0.00013,30.84231]
[1776439366053,39.36,77951.38,0.2,-0.43388,0.00013,30.84749]
[1776439366830,39.36,77942.04,0.2,-0.43507,0.00013,30.85919]
[1776439367844,39.36,77942.04,0.2,-0.43507,0.00013,30.85919]
[1776439367848,39.36,77942.04,0.2,-0.43507,0.00013,30.85919]
[1776439367943,39.36,77942.01,0.2,-0.43508,0.00013,30.85921]
[1776439369125,39.36,77942.01,0.2,-0.43508,0.00013,30.85921]
[1776439369152,39.36,77942.01,0.2,-0.43508,0.00013,30.85921]
[1776439369178,39.36,77939.01,0.2,-0.43546,0.00013,30.86291]
[1776439373682,39.36,77940.33,0.2,-0.43529,0.00013,30.86128]
[1776439373882,39.36,77948.26,0.2,-0.43428,0.00013,30.8514]
[1776439374791,39.36,77948.26,0.2,-0.43428,0.00013,30.8514]
[1776439374889,39.35,77957.3,0.2,-0.43312,0.00013,30.83988]
[1776439379924,39.35,77961.48,0.2,-0.43259,0.00013,30.83447]
[1776439380996,39.35,77961.48,0.2,-0.43259,0.00013,30.83447]
[1776439381076,39.35,77961.48,0.2,-0.43259,0.00013,30.83447]
[1776439381421,39.36,77962.34,0.2,-0.43248,0.00013,30.83336]
[1776439381474,39.36,77962.34,0.2,-0.43248,0.00013,30.83336]
[1776439381501,39.36,77962.34,0.2,-0.43248,0.00013,30.83336]
[1776439381970,39.36,77962.34,0.2,-0.43248,0.00013,30.83336]
[1776439382028,39.36,77989.28,0.2,-0.42906,0.00013,30.79712]
[1776439382596,39.36,77989.28,0.2,-0.42906,0.00013,30.79712]
[1776439382669,39.36,77989.28,0.2,-0.42906,0.00013,30.79712]
[1776439382958,39.36,77989.28,0.2,-0.42906,0.00013,30.79712]
[1776439383007,39.36,77999.73,0.2,-0.42773,0.00013,30.78245]
[1776439384073,39.36,77999.73,0.2,-0.42773,0.00013,30.78245]
[1776439384083,39.36,77999.73,0.2,-0.42773,0.00013,30.78245]
[1776439384155,39.36,78008.73,0.2,-0.42658,0.00013,30.76954]
[1776439384960,39.36,78020.29,0.2,-0.42512,0.00013,30.75259]
[1776439387925,39.36,78014.95,0.2,-0.4258,0.00013,30.76052]
[1776439388345,39.36,78014.95,0.2,-0.4258,0.00013,30.76052]
[1776439389194,39.36,78017.78,0.2,-0.42544,0.00013,30.75637]
[1776439389278,39.36,78028.05,0.2,-0.42414,0.00013,30.74104]
[1776439390547,39.36,78030.87,0.2,-0.42378,0.00013,30.73679]
[1776439391004,39.36,78028.15,0.2,-0.42413,0.00013,30.74092]
[1776439394829,39.37,78024.94,0.2,-0.42454,0.00013,30.74583]
[1776439397678,39.37,78018.64,0.2,-0.42534,0.00013,30.75528]
[1776439403088,39.37,78016.6,0.2,-0.42561,0.00013,30.7584]
[1776439404134,39.37,78016.6,0.2,-0.42561,0.00013,30.7584]
[1776439405102,39.38,78026.03,0.2,-0.42442,0.00013,30.74441]
[1776439406184,39.38,78026.03,0.2,-0.42442,0.00013,30.74441]
[1776439406778,39.38,78026.2,0.2,-0.4244,0.00013,30.74418]
[1776439410413,39.38,78022.1,0.2,-0.42492,0.00013,30.75042]
[1776439411701,39.38,78016.0,0.2,-0.42569,0.00013,30.75649]
[1776439411701,39.38,78016.0,0.2,-0.42569,0.00013,30.75649]
[1776439412039,39.38,78016.0,0.2,-0.42569,0.00013,30.75649]
[1776439412151,39.38,78003.35,0.2,-0.4273,0.00013,30.77486]
[1776439413159,39.38,77995.58,0.2,-0.42829,0.00013,30.78589]
[1776439413693,39.38,77995.58,0.2,-0.42829,0.00013,30.78589]
[1776439414165,39.38,77984.8,0.2,-0.42966,0.00013,30.80088]
[1776439416418,39.39,77983.28,0.2,-0.42985,0.00013,30.80299]
[1776439416421,39.39,77983.28,0.2,-0.42985,0.00013,30.80299]
[1776439417192,39.39,77997.98,0.2,-0.42799,0.00013,30.78257]
[1776439419206,39.39,78003.91,0.2,-0.42724,0.00013,30.77416]
[1776439420336,39.39,78003.91,0.2,-0.42724,0.00013,30.77416]
[1776439421950,39.39,78000.28,0.2,-0.4277,0.00013,30.77935]
[1776439427265,39.39,77999.75,0.2,-0.42777,0.00013,30.78015]
[1776439427401,39.39,77999.75,0.2,-0.42777,0.00013,30.78015]
[1776439430084,39.39,78002.62,0.2,-0.42741,0.00013,30.77608]
[1776439431429,39.39,77996.57,0.2,-0.42817,0.00013,30.78468]
[1776439432300,39.39,77986.04,0.2,-0.42951,0.00013,30.79934]
[1776439432948,39.39,77986.04,0.2,-0.42951,0.00013,30.79934]
[1776439433795,39.39,77982.43,0.2,-0.42997,0.00013,30.8043]
[1776439439005,39.4,77979.99,0.2,-0.43029,0.00013,30.80771]
[1776439441491,39.4,77979.65,0.2,-0.43034,0.00013,30.80823]
[1776439442255,39.4,77979.65,0.2,-0.43034,0.00013,30.80823]
[1776439442380,39.4,77963.6,0.2,-0.43238,0.00013,30.82959]
[1776439442789,39.4,77963.6,0.2,-0.43238,0.00013,30.82959]
[1776439442802,39.4,77963.6,0.2,-0.43238,0.00013,30.82959]
[1776439443831,39.4,77961.6,0.2,-0.43263,0.00013,30.83217]
[1776439444394,39.4,77970.65,0.2,-0.43148,0.00013,30.8203]
[1776439446255,39.4,77970.96,0.2,-0.43144,0.00013,30.81986]
[1776439448675,39.4,77968.98,0.2,-0.43169,0.00013,30.82248]
[1776439449822,39.4,77964.16,0.2,-0.43231,0.00013,30.82881]
[1776439450345,39.4,77964.16,0.2,-0.43231,0.00013,30.82881]
[1776439450367,39.4,77961.5,0.2,-0.43264,0.00013,30.83226]
[1776439452415,39.4,77961.44,0.2,-0.43265,0.00013,30.83234]
[1776439453307,39.4,77959.81,0.2,-0.43286,0.00013,30.83444]
[1776439455373,39.4,77957.81,0.2,-0.43311,0.00013,30.837]
[1776439456480,39.4,77946.22,0.2,-0.43459,0.00013,30.85169]
[1776439460507,39.4,77954.13,0.2,-0.43358,0.00013,30.84169]
[1776439462019,39.4,77954.13,0.2,-0.43358,0.00013,30.84169]
[1776439462043,39.4,77954.13,0.2,-0.43358,0.00013,30.84169]
[1776439462131,39.4,77954.13,0.2,-0.43358,0.00013,30.84169]
[1776439462233,39.4,77956.36,0.2,-0.43329,0.00013,30.83883]
[1776439462470,39.4,77956.36,0.2,-0.43329,0.00013,30.83883]
[1776439464062,39.4,77960.54,0.2,-0.43276,0.00013,30.83344]
[1776439465542,39.39,77970.99,0.2,-0.43143,0.00013,30.81969]
[1776439470577,39.39,77973.02,0.2,-0.43117,0.00013,30.81694]
[1776439474567,39.39,77968.8,0.2,-0.4317,0.00013,30.81956]
[1776439475459,39.39,77967.9,0.2,-0.43181,0.00013,30.82074]
[1776439475613,39.39,77962.86,0.2,-0.43245,0.00013,30.82734]
[1776439477824,39.39,77961.79,0.2,-0.43259,0.00013,30.82873]
[1776439479252,39.39,77957.17,0.2,-0.43317,0.00013,30.8347]
[1776439479354,39.39,77946.98,0.2,-0.43447,0.00013,30.84762]
[1776439481595,39.39,77948.76,0.2,-0.43424,0.00013,30.84537]
[1776439485683,39.38,77935.18,0.2,-0.43597,0.00013,30.86211]
[1776439486690,39.38,77928.1,0.2,-0.43687,0.00013,30.87062]
[1776439487625,39.38,77928.1,0.2,-0.43687,0.00013,30.87062]
[1776439489982,39.38,77926.46,0.2,-0.43708,0.00013,30.87254]
[1776439494388,39.38,77926.67,0.2,-0.43705,0.00013,30.87223]
[1776439494426,39.38,77926.67,0.2,-0.43705,0.00013,30.87223]
[1776439494447,39.37,77926.34,0.2,-0.43709,0.00013,30.8726]
[1776439494604,39.37,77926.34,0.2,-0.43709,0.00013,30.8726]
[1776439494668,39.37,77926.34,0.2,-0.43709,0.00013,30.8726]
[1776439494805,39.37,77926.34,0.2,-0.43709,0.00013,30.8726]
[1776439494880,39.37,77936.94,0.2,-0.43574,0.00013,30.85981]
[1776439496354,39.37,77936.94,0.2,-0.43574,0.00013,30.85981]
[1776439497042,39.37,77920.83,0.2,-0.43779,0.00013,30.87907]
[1776439498777,39.37,77912.49,0.2,-0.43886,0.00013,30.88871]
[1776439502805,39.37,77922.7,0.2,-0.43755,0.00013,30.87679]
[1776439505376,39.37,77915.69,0.2,-0.43844,0.00013,30.88495]
[1776439510861,39.36,77915.8,0.2,-0.43842,0.00013,30.88474]
[1776439513882,39.36,77923.06,0.2,-0.43749,0.00013,30.87623]
[1776439518917,39.35,77916.01,0.2,-0.43838,0.00013,30.8844]
[1776439524364,39.35,77915.24,0.2,-0.43848,0.00013,30.88524]
[1776439524384,39.35,77914.48,0.2,-0.43857,0.00013,30.88611]
[1776439524959,39.35,77907.27,0.2,-0.4395,0.00013,30.89432]
[1776439528164,39.34,77903.41,0.2,-0.43999,0.00013,30.89861]
[1776439531731,39.34,77901.12,0.2,-0.44027,0.00013,30.89813]
[1776439531940,39.34,77901.12,0.2,-0.44027,0.00013,30.89813]
[1776439532180,39.34,77901.12,0.2,-0.44027,0.00013,30.89813]
[1776439532327,39.34,77901.12,0.2,-0.44027,0.00013,30.89813]
[1776439532394,39.34,77893.43,0.2,-0.44125,0.00013,30.90655]
[1776439533237,39.34,77882.0,0.2,-0.44272,0.00013,30.91876]
[1776439535005,39.34,77881.33,0.2,-0.4428,0.00013,30.91946]
[1776439535029,39.34,77874.4,0.2,-0.44369,0.00013,30.92663]
[1776439537165,39.34,77872.55,0.2,-0.44393,0.00013,30.92852]
[1776439539551,39.34,77865.3,0.2,-0.44486,0.00013,30.93581]
[1776439540064,39.34,77856.35,0.2,-0.446,0.00013,30.94459]
[1776439540561,39.34,77856.35,0.2,-0.446,0.00013,30.94459]
[1776439542218,39.33,77857.81,0.2,-0.44582,0.00013,30.94316]
[1776439542350,39.33,77857.81,0.2,-0.44582,0.00013,30.94316]
[1776439542990,39.33,77855.98,0.2,-0.44605,0.00013,30.94493]
[1776439543124,39.33,77855.98,0.2,-0.44605,0.00013,30.94493]
[1776439544190,39.33,77861.0,0.2,-0.4454,0.00013,30.94003]
[1776439544406,39.33,77861.0,0.2,-0.4454,0.00013,30.94003]
[1776439547903,39.33,77861.48,0.2,-0.44534,0.00013,30.93951]
[1776439548875,39.33,77859.83,0.2,-0.44555,0.00013,30.94112]
[1776439549387,39.33,77859.83,0.2,-0.44555,0.00013,30.94112]
[1776439551558,39.32,77853.88,0.2,-0.44631,0.00013,30.94685]
[1776439551622,39.32,77853.88,0.2,-0.44631,0.00013,30.94685]
[1776439551646,39.32,77853.88,0.2,-0.44631,0.00013,30.94685]
[1776439551675,39.32,77853.88,0.2,-0.44631,0.00013,30.94685]
[1776439551995,39.32,77853.88,0.2,-0.44631,0.00013,30.94685]
[1776439552258,39.32,77853.88,0.2,-0.44631,0.00013,30.94685]
[1776439552365,39.32,77853.88,0.2,-0.44631,0.00013,30.94685]
[1776439552468,39.32,77844.42,0.2,-0.44752,0.00013,30.95577]
[1776439552613,39.32,77844.42,0.2,-0.44752,0.00013,30.95577]
[1776439553549,39.32,77838.42,0.2,-0.44829,0.00013,30.96127]
[1776439553559,39.32,77838.42,0.2,-0.44829,0.00013,30.96127]
[1776439554167,39.32,77833.04,0.2,-0.44898,0.00013,30.96611]
[1776439554605,39.32,77833.04,0.2,-0.44898,0.00013,30.96611]
[1776439555174,39.32,77843.7,0.2,-0.44761,0.00013,30.9564]
[1776439555910,39.32,77843.7,0.2,-0.44761,0.00013,30.9564]
[1776439555937,39.32,77843.7,0.2,-0.44761,0.00013,30.9564]
[1776439556280,39.32,77843.7,0.2,-0.44761,0.00013,30.9564]
[1776439556471,39.32,77843.7,0.2,-0.44761,0.00013,30.9564]
[1776439556486,39.32,77840.7,0.2,-0.448,0.00013,30.95916]
[1776439557188,39.32,77825.04,0.2,-0.45001,0.00013,30.97314]
[1776439558000,39.32,77825.04,0.2,-0.45001,0.00013,30.97314]
[1776439558333,39.32,77825.07,0.2,-0.45001,0.00013,30.97314]
[1776439558726,39.32,77825.07,0.2,-0.45001,0.00013,30.97314]
[1776439559715,39.31,77821.66,0.2,-0.45044,0.00013,30.976]
[1776439560210,39.3,77829.05,0.2,-0.44948,0.00013,30.96951]
[1776439563481,39.3,77831.37,0.2,-0.44918,0.00013,30.96744]
[1776439563510,39.3,77831.37,0.2,-0.44918,0.00013,30.96744]
[1776439563525,39.3,77836.02,0.2,-0.44858,0.00013,30.96325]
[1776439563826,39.3,77836.02,0.2,-0.44858,0.00013,30.96325]
[1776439564239,39.3,77840.74,0.2,-0.44798,0.00013,30.95895]
[1776439565488,39.3,77840.74,0.2,-0.44798,0.00013,30.95895]
[1776439566253,39.3,77846.99,0.2,-0.44717,0.00013,30.95313]
[1776439567691,39.3,77848.76,0.2,-0.44694,0.00013,30.95145]
[1776439567754,39.3,77848.76,0.2,-0.44694,0.00013,30.95145]
[1776439568218,39.3,77848.76,0.2,-0.44694,0.00013,30.95145]
[1776439570263,39.29,77849.96,0.2,-0.44678,0.00013,30.95028]
[1776439570270,39.29,77849.96,0.2,-0.44678,0.00013,30.95028]
[1776439570282,39.29,77845.94,0.2,-0.4473,0.00013,30.95406]
[1776439571386,39.29,77845.94,0.2,-0.4473,0.00013,30.95406]
[1776439571526,39.29,77838.58,0.2,-0.44825,0.00013,30.96085]
[1776439572296,39.29,77830.69,0.2,-0.44926,0.00013,30.96794]
[1776439575272,39.29,77824.37,0.2,-0.45007,0.00013,30.97347]
[1776439575317,39.28,77822.32,0.2,-0.45033,0.00013,30.97516]
[1776439576533,39.28,77822.32,0.2,-0.45033,0.00013,30.97516]
[1776439576818,39.26,77821.02,0.2,-0.45048,0.00013,30.97614]
[1776439577015,39.26,77821.02,0.2,-0.45048,0.00013,30.97614]
[1776439577331,39.26,77811.83,0.2,-0.45167,0.00013,30.98388]
[1776439578013,39.26,77811.83,0.2,-0.45167,0.00013,30.98388]
[1776439578319,39.26,77811.83,0.2,-0.45167,0.00013,30.98388]
[1776439579347,39.26,77800.17,0.2,-0.45317,0.00013,30.99326]
[1776439580109,39.26,77800.17,0.2,-0.45317,0.00013,30.99326]
[1776439580367,39.26,77800.17,0.2,-0.45317,0.00013,30.99326]
[1776439580777,39.26,77798.18,0.2,-0.45342,0.00013,30.99481]
[1776439581010,39.26,77798.18,0.2,-0.45342,0.00013,30.99481]
[1776439581623,39.26,77798.18,0.2,-0.45342,0.00013,30.99481]
[1776439583355,39.25,77799.51,0.2,-0.45324,0.00013,30.99372]
[1776439586277,39.25,77807.26,0.2,-0.45224,0.00013,30.98749]
[1776439587688,39.25,77803.99,0.2,-0.45266,0.00013,30.99013]
[1776439587881,39.25,77803.99,0.2,-0.45266,0.00013,30.99013]
[1776439589687,39.25,77808.35,0.2,-0.4521,0.00013,30.98661]
[1776439591712,39.25,77802.96,0.2,-0.45279,0.00013,30.98801]
[1776439592318,39.25,77802.96,0.2,-0.45279,0.00013,30.98801]
[1776439599436,39.24,77803.07,0.2,-0.45278,0.00013,30.98791]
[1776439599850,39.24,77802.73,0.2,-0.45282,0.00013,30.98818]
[1776439601783,39.24,77802.21,0.2,-0.45289,0.00013,30.9886]
[1776439603580,39.24,77803.31,0.2,-0.45275,0.00013,30.98772]
[1776439603521,39.24,77813.21,0.2,-0.45147,0.00013,30.97964]
[1776439606538,39.24,77810.07,0.2,-0.45188,0.00013,30.98224]
[1776439607223,39.25,77807.99,0.2,-0.45214,0.00013,30.98394]
[1776439607311,39.25,77807.99,0.2,-0.45214,0.00013,30.98394]
[1776439607550,39.25,77798.04,0.2,-0.45343,0.00013,30.9919]
[1776439607646,39.25,77798.04,0.2,-0.45343,0.00013,30.9919]
[1776439607764,39.25,77798.04,0.2,-0.45343,0.00013,30.9919]
[1776439608031,39.25,77798.04,0.2,-0.45343,0.00013,30.9919]
[1776439608077,39.25,77798.04,0.2,-0.45343,0.00013,30.9919]
[1776439608106,39.25,77798.04,0.2,-0.45343,0.00013,30.9919]
[1776439608264,39.25,77798.04,0.2,-0.45343,0.00013,30.9919]
[1776439608491,39.25,77798.04,0.2,-0.45343,0.00013,30.9919]
[1776439608557,39.25,77779.94,0.2,-0.45577,0.00013,31.00553]
[1776439608702,39.25,77779.94,0.2,-0.45577,0.00013,31.00553]
[1776439610571,39.24,77772.49,0.2,-0.45672,0.00013,31.0108]
[1776439611428,39.24,77772.49,0.2,-0.45672,0.00013,31.0108]
[1776439612585,39.21,77764.41,0.2,-0.45775,0.00013,31.0162]
[1776439613386,39.21,77764.41,0.2,-0.45775,0.00013,31.0162]
[1776439613419,39.21,77764.41,0.2,-0.45775,0.00013,31.0162]
[1776439614029,39.21,77764.41,0.2,-0.45775,0.00013,31.0162]
[1776439614041,39.21,77764.41,0.2,-0.45775,0.00013,31.0162]
[1776439614113,39.2,77759.96,0.2,-0.45832,0.00013,31.01909]
[1776439616400,39.19,77752.68,0.2,-0.45926,0.00013,31.02378]
[1776439616686,39.19,77752.68,0.2,-0.45926,0.00013,31.02378]
[1776439617489,39.19,77752.68,0.2,-0.45926,0.00013,31.02378]
[1776439617509,39.19,77752.68,0.2,-0.45926,0.00013,31.02378]
[1776439617572,39.19,77752.68,0.2,-0.45926,0.00013,31.02378]
[1776439617578,39.18,77753.12,0.2,-0.45919,0.00013,31.02345]
[1776439618055,39.18,77753.12,0.2,-0.45919,0.00013,31.02345]
[1776439618553,39.18,77753.12,0.2,-0.45919,0.00013,31.02345]
[1776439619153,39.18,77753.25,0.2,-0.45917,0.00013,31.02336]
[1776439619208,39.17,77769.47,0.2,-0.45707,0.00013,31.01251]
[1776439619717,39.16,77786.51,0.2,-0.45486,0.00013,31.00016]
[1776439620603,39.16,77786.51,0.2,-0.45486,0.00013,31.00016]
[1776439621374,39.16,77786.51,0.2,-0.45486,0.00013,31.00016]
[1776439621436,39.16,77791.75,0.2,-0.45418,0.00013,30.99619]
[1776439623006,39.16,77792.09,0.2,-0.45413,0.00013,30.99593]
[1776439623750,39.16,77785.73,0.2,-0.45496,0.00013,31.00074]
[1776439625131,39.16,77782.2,0.2,-0.45541,0.00013,31.00336]
[1776439625169,39.16,77773.18,0.2,-0.45658,0.00013,31.00985]
[1776439627558,39.15,77774.9,0.2,-0.45635,0.00013,31.00859]
[1776439628173,39.15,77774.08,0.2,-0.45645,0.00013,31.00912]
[1776439628389,39.15,77774.08,0.2,-0.45645,0.00013,31.00912]
[1776439628565,39.15,77774.08,0.2,-0.45645,0.00013,31.00912]
[1776439629291,39.14,77775.52,0.2,-0.45626,0.00013,31.00806]
[1776439629364,39.13,77789.07,0.2,-0.4545,0.00013,30.99803]
[1776439631482,39.13,77793.91,0.2,-0.45387,0.00013,30.99432]
[1776439632995,39.13,77784.71,0.2,-0.45507,0.00013,31.00131]
[1776439636772,39.13,77786.08,0.2,-0.45489,0.00013,31.00028]
[1776439640005,39.13,77783.7,0.2,-0.4552,0.00013,31.00205]
[1776439640815,39.13,77780.3,0.2,-0.45564,0.00013,31.00455]
[1776439642753,39.12,77774.07,0.2,-0.45644,0.00013,31.00899]
[1776439643351,39.12,77774.07,0.2,-0.45644,0.00013,31.00899]
[1776439643488,39.12,77764.07,0.2,-0.45773,0.00013,31.01589]
[1776439644227,39.12,77764.07,0.2,-0.45773,0.00013,31.01589]
[1776439644290,39.11,77757.32,0.2,-0.4586,0.00013,31.02033]
[1776439645445,39.11,77757.32,0.2,-0.4586,0.00013,31.02033]
[1776439646258,39.1,77763.7,0.2,-0.45776,0.00013,31.01603]
[1776439646995,39.09,77769.18,0.2,-0.45705,0.00013,31.01221]
[1776439647169,39.09,77769.18,0.2,-0.45705,0.00013,31.01221]
[1776439647811,39.08,77771.56,0.2,-0.45673,0.00013,31.0105]
[1776439649367,39.08,77772.02,0.2,-0.45667,0.00013,31.01017]
[1776439650001,39.08,77765.69,0.2,-0.45749,0.00013,31.01457]
[1776439650162,39.08,77765.69,0.2,-0.45749,0.00013,31.01457]
[1776439650171,39.08,77765.69,0.2,-0.45749,0.00013,31.01457]
[1776439650864,39.06,77756.66,0.2,-0.45865,0.00013,31.02052]
[1776439652103,39.06,77756.66,0.2,-0.45865,0.00013,31.02052]
[1776439652941,39.05,77755.18,0.2,-0.45884,0.00013,31.01851]
[1776439655290,39.04,77750.13,0.2,-0.45949,0.00013,31.02169]
[1776439655306,39.04,77750.13,0.2,-0.45949,0.00013,31.02169]
[1776439655333,39.04,77751.48,0.2,-0.45931,0.00013,31.02081]
[1776439656335,39.04,77751.48,0.2,-0.45931,0.00013,31.02081]
[1776439656350,39.04,77751.48,0.2,-0.45931,0.00013,31.02081]
[1776439656382,39.04,77751.48,0.2,-0.45931,0.00013,31.02081]
[1776439656572,39.04,77751.48,0.2,-0.45931,0.00013,31.02081]
[1776439656578,39.04,77751.48,0.2,-0.45931,0.00013,31.02081]
[1776439656535,39.03,77746.24,0.2,-0.45999,0.00013,31.02408]
[1776439657618,39.03,77746.24,0.2,-0.45999,0.00013,31.02408]
[1776439657190,39.03,77740.49,0.2,-0.46073,0.00013,31.02759]
[1776439657915,39.02,77740.72,0.2,-0.4607,0.00013,31.02745]
[1776439659668,39.02,77743.29,0.2,-0.46036,0.00013,31.02587]
[1776439659711,39.02,77743.29,0.2,-0.46036,0.00013,31.02587]
[1776439660608,39.02,77743.29,0.2,-0.46036,0.00013,31.02587]
[1776439660628,39.02,77747.45,0.2,-0.45982,0.00013,31.02327]
[1776439661881,39.01,77752.48,0.2,-0.45916,0.00013,31.02005]
[1776439661912,39.01,77752.48,0.2,-0.45916,0.00013,31.02005]
[1776439662093,39.01,77752.48,0.2,-0.45916,0.00013,31.02005]
[1776439662239,39.01,77752.48,0.2,-0.45916,0.00013,31.02005]
[1776439662454,39.01,77752.48,0.2,-0.45916,0.00013,31.02005]
[1776439662478,39.01,77752.48,0.2,-0.45916,0.00013,31.02005]
[1776439662537,39.01,77752.48,0.2,-0.45916,0.00013,31.02005]
[1776439662952,39.01,77763.82,0.2,-0.45769,0.00013,31.01251]
[1776439663669,39.01,77763.82,0.2,-0.45769,0.00013,31.01251]
[1776439664899,39.01,77757.74,0.2,-0.45848,0.00013,31.01659]
[1776439665000,39.01,77757.74,0.2,-0.45848,0.00013,31.01659]
[1776439665343,39.01,77757.74,0.2,-0.45848,0.00013,31.01659]
[1776439665404,39.01,77750.83,0.2,-0.45938,0.00013,31.02108]
[1776439666314,39.0,77743.68,0.2,-0.4603,0.00013,31.02554]
[1776439669312,39.0,77743.12,0.2,-0.46037,0.00013,31.02587]
[1776439669564,39.0,77743.12,0.2,-0.46037,0.00013,31.02587]
[1776439669567,39.0,77743.12,0.2,-0.46037,0.00013,31.02587]
[1776439670246,39.0,77748.97,0.2,-0.45961,0.00013,31.02221]
[1776439670326,39.0,77760.7,0.2,-0.45808,0.00013,31.01456]
[1776439670694,39.0,77760.7,0.2,-0.45808,0.00013,31.01456]
[1776439670989,39.0,77760.7,0.2,-0.45808,0.00013,31.01456]
[1776439671217,39.0,77760.7,0.2,-0.45808,0.00013,31.01456]
[1776439671382,39.0,77760.7,0.2,-0.45808,0.00013,31.01456]
[1776439672040,39.0,77747.04,0.2,-0.45986,0.00013,31.02342]
[1776439674742,38.99,77743.55,0.2,-0.46031,0.00013,31.02557]
[1776439675259,38.99,77743.55,0.2,-0.46031,0.00013,31.02557]
[1776439678171,38.99,77741.83,0.2,-0.46054,0.00013,31.0266]
[1776439678188,38.99,77741.83,0.2,-0.46054,0.00013,31.0266]
[1776439678230,38.99,77741.83,0.2,-0.46054,0.00013,31.0266]
[1776439678249,38.99,77741.83,0.2,-0.46054,0.00013,31.0266]
[1776439678255,38.99,77740.27,0.2,-0.46074,0.00013,31.02755]
[1776439679397,38.99,77740.27,0.2,-0.46074,0.00013,31.02755]
[1776439680246,39.0,77737.06,0.2,-0.46116,0.00013,31.02952]
[1776439680413,39.0,77737.06,0.2,-0.46116,0.00013,31.02952]
[1776439680436,39.0,77737.06,0.2,-0.46116,0.00013,31.02952]
[1776439680530,39.0,77737.06,0.2,-0.46116,0.00013,31.02952]
[1776439680597,39.0,77737.06,0.2,-0.46116,0.00013,31.02952]
[1776439680641,39.0,77736.36,0.2,-0.46126,0.00013,31.02997]
[1776439680913,39.0,77736.36,0.2,-0.46126,0.00013,31.02997]
[1776439681092,39.01,77745.05,0.2,-0.46013,0.00013,31.02471]
[1776439683106,39.01,77752.07,0.2,-0.45921,0.00013,31.02028]
[1776439683823,39.01,77752.07,0.2,-0.45921,0.00013,31.02028]
[1776439685261,39.01,77751.39,0.2,-0.4593,0.00013,31.02071]
[1776439687207,39.01,77746.07,0.2,-0.45999,0.00013,31.02407]
[1776439687246,39.01,77746.07,0.2,-0.45999,0.00013,31.02407]
[1776439687435,39.0,77741.58,0.2,-0.46058,0.00013,31.02684]
[1776439687766,39.0,77741.58,0.2,-0.46058,0.00013,31.02684]
[1776439687782,39.0,77741.58,0.2,-0.46058,0.00013,31.02684]
[1776439687858,39.0,77741.58,0.2,-0.46058,0.00013,31.02684]
[1776439687905,39.0,77741.58,0.2,-0.46058,0.00013,31.02684]
[1776439687944,39.0,77741.58,0.2,-0.46058,0.00013,31.02684]
[1776439688529,39.0,77741.58,0.2,-0.46058,0.00013,31.02684]
[1776439688561,39.0,77741.58,0.2,-0.46058,0.00013,31.02684]
[1776439688631,39.0,77736.14,0.2,-0.46129,0.00013,31.03009]
[1776439688725,39.0,77736.14,0.2,-0.46129,0.00013,31.03009]
[1776439689497,39.0,77736.14,0.2,-0.46129,0.00013,31.03009]
[1776439692312,39.0,77744.5,0.2,-0.4602,0.00013,31.02504]
[1776439693595,39.0,77743.99,0.2,-0.46026,0.00013,31.02536]
[1776439693706,39.0,77745.49,0.2,-0.46007,0.00013,31.02443]
[1776439694184,39.0,77754.11,0.2,-0.45895,0.00013,31.01895]
[1776439695446,39.0,77754.11,0.2,-0.45895,0.00013,31.01895]
[1776439696375,39.0,77756.09,0.2,-0.45869,0.00013,31.01765]
[1776439696658,39.0,77756.09,0.2,-0.45869,0.00013,31.01765]
[1776439697007,39.0,77757.09,0.2,-0.45856,0.00013,31.01699]
[1776439697330,39.0,77757.09,0.2,-0.45856,0.00013,31.01699]
[1776439697339,39.0,77757.09,0.2,-0.45856,0.00013,31.01699]
[1776439697380,39.0,77757.09,0.2,-0.45856,0.00013,31.01699]
[1776439697450,39.0,77766.88,0.2,-0.45728,0.00013,31.01037]
[1776439698213,39.0,77777.16,0.2,-0.45595,0.00013,31.00307]
[1776439699646,39.0,77777.16,0.2,-0.45595,0.00013,31.00307]
[1776439699662,39.0,77777.16,0.2,-0.45595,0.00013,31.00307]
[1776439699690,39.0,77779.6,0.2,-0.45563,0.00013,31.00129]
[1776439699699,39.0,77779.6,0.2,-0.45563,0.00013,31.00129]
[1776439699783,39.0,77779.6,0.2,-0.45563,0.00013,31.00129]
[1776439699916,39.0,77779.6,0.2,-0.45563,0.00013,31.00129]
[1776439699956,39.0,77779.6,0.2,-0.45563,0.00013,31.00129]
[1776439702762,39.0,77785.8,0.2,-0.45482,0.00013,30.99666]
[1776439704306,39.0,77785.44,0.2,-0.45487,0.00013,30.99694]
[1776439704321,39.0,77785.44,0.2,-0.45487,0.00013,30.99694]
[1776439704509,39.0,77793.26,0.2,-0.45385,0.00013,30.99094]
[1776439705005,39.0,77793.26,0.2,-0.45385,0.00013,30.99094]
[1776439705112,39.0,77793.26,0.2,-0.45385,0.00013,30.99094]
[1776439705240,39.0,77793.26,0.2,-0.45385,0.00013,30.99094]
[1776439705352,39.0,77793.26,0.2,-0.45385,0.00013,30.99094]
[1776439705415,39.0,77793.26,0.2,-0.45385,0.00013,30.99094]
[1776439705520,39.0,77793.26,0.2,-0.45385,0.00013,30.99094]
[1776439706187,39.0,77791.02,0.2,-0.45414,0.00013,30.99268]
[1776439706400,39.0,77791.02,0.2,-0.45414,0.00013,30.99268]
[1776439706422,39.0,77775.66,0.2,-0.45614,0.00013,31.00415]
[1776439709219,39.0,77780.26,0.2,-0.45554,0.00013,31.00081]
[1776439710980,39.0,77778.78,0.2,-0.45574,0.00013,31.00191]
[1776439711458,39.0,77778.78,0.2,-0.45574,0.00013,31.00191]
[1776439711987,39.0,77782.64,0.2,-0.45523,0.00013,30.99612]
[1776439712106,39.0,77782.64,0.2,-0.45523,0.00013,30.99612]
[1776439712337,39.0,77782.64,0.2,-0.45523,0.00013,30.99612]
[1776439714324,39.01,77789.75,0.2,-0.45431,0.00013,30.99075]
[1776439715165,39.01,77791.21,0.2,-0.45412,0.00013,30.98963]
[1776439715547,39.01,77791.21,0.2,-0.45412,0.00013,30.98963]
[1776439716388,39.01,77793.5,0.2,-0.45382,0.00013,30.98786]
[1776439717379,39.01,77795.37,0.2,-0.45358,0.00013,30.9864]
[1776439717492,39.01,77795.37,0.2,-0.45358,0.00013,30.9864]
[1776439718004,39.01,77796.06,0.2,-0.45349,0.00013,30.98586]
[1776439718116,39.01,77796.06,0.2,-0.45349,0.00013,30.98586]
[1776439718660,39.01,77796.06,0.2,-0.45349,0.00013,30.98586]
[1776439718354,39.01,77782.66,0.2,-0.45523,0.00013,30.99614]
[1776439720007,39.01,77783.93,0.2,-0.45507,0.00013,30.9952]
[1776439723170,39.01,77779.01,0.2,-0.45571,0.00013,30.99885]
[1776439724396,39.01,77791.24,0.2,-0.45412,0.00013,30.98965]
[1776439725576,39.01,77791.24,0.2,-0.45412,0.00013,30.98965]
[1776439726005,39.01,77793.59,0.2,-0.45382,0.00013,30.98782]
[1776439726149,39.01,77793.59,0.2,-0.45382,0.00013,30.98782]
[1776439727006,39.01,77795.07,0.2,-0.45362,0.00013,30.98666]
[1776439727417,39.01,77783.83,0.2,-0.45508,0.00013,30.99528]
[1776439732053,39.01,77781.96,0.2,-0.45533,0.00013,30.99667]
[1776439732164,39.01,77781.96,0.2,-0.45533,0.00013,30.99667]
[1776439732252,39.01,77781.96,0.2,-0.45533,0.00013,30.99667]
[1776439732511,39.01,77781.96,0.2,-0.45533,0.00013,30.99667]
[1776439738065,39.01,77780.93,0.2,-0.45546,0.00013,30.99742]
[1776439740209,39.01,77778.44,0.2,-0.45578,0.00013,30.99924]
[1776439740440,39.01,77778.44,0.2,-0.45578,0.00013,30.99924]
[1776439740443,39.01,77778.44,0.2,-0.45578,0.00013,30.99924]
[1776439740840,39.01,77774.88,0.2,-0.45624,0.00013,31.00182]
[1776439741117,39.01,77774.88,0.2,-0.45624,0.00013,31.00182]
[1776439741267,39.01,77774.88,0.2,-0.45624,0.00013,31.00182]
[1776439745551,39.01,77782.94,0.2,-0.4552,0.00013,30.99591]
[1776439748202,39.01,77783.12,0.2,-0.45517,0.00013,30.99577]
[1776439748224,39.01,77783.12,0.2,-0.45517,0.00013,30.99577]
[1776439748772,39.01,77788.09,0.2,-0.45453,0.00013,30.99202]
[1776439749336,39.01,77788.09,0.2,-0.45453,0.00013,30.99202]
[1776439751674,39.01,77791.69,0.2,-0.45406,0.00013,30.98927]
[1776439751811,39.01,77791.69,0.2,-0.45406,0.00013,30.98927]
[1776439751872,39.01,77791.63,0.2,-0.45407,0.00013,30.98932]
[1776439752157,39.01,77791.63,0.2,-0.45407,0.00013,30.98932]
[1776439752485,39.01,77791.63,0.2,-0.45407,0.00013,30.98932]
[1776439752614,39.01,77770.07,0.2,-0.45687,0.00013,31.00524]
[1776439752875,39.01,77770.07,0.2,-0.45687,0.00013,31.00524]
[1776439753375,39.01,77770.07,0.2,-0.45687,0.00013,31.00524]
[1776439753386,39.01,77770.07,0.2,-0.45687,0.00013,31.00524]
[1776439754301,39.01,77769.13,0.2,-0.45699,0.00013,31.0059]
[1776439754628,39.01,77769.42,0.2,-0.45695,0.00013,31.0057]
[1776439758580,39.01,77773.35,0.2,-0.45644,0.00013,31.0029]
[1776439759664,39.0,77786.61,0.2,-0.45472,0.00013,30.99314]
[1776439760006,39.0,77786.61,0.2,-0.45472,0.00013,30.99314]
[1776439760671,39.0,77794.9,0.2,-0.45364,0.00013,30.98674]
[1776439761660,39.0,77794.9,0.2,-0.45364,0.00013,30.98674]
[1776439766715,39.0,77791.35,0.2,-0.4541,0.00013,30.98951]
[1776439768729,39.0,77783.59,0.2,-0.45511,0.00013,30.99541]
[1776439772837,39.0,77782.84,0.2,-0.4552,0.00013,30.99302]
[1776439773087,39.0,77782.84,0.2,-0.4552,0.00013,30.99302]
[1776439778800,39.0,77775.0,0.2,-0.45622,0.00013,30.99875]
[1776439783837,39.0,77779.55,0.2,-0.45563,0.00013,30.99543]
[1776439788872,39.0,77775.43,0.2,-0.45616,0.00013,30.99842]
[1776439790886,39.0,77785.65,0.2,-0.45483,0.00013,30.99087]
[1776439792776,39.0,77785.65,0.2,-0.45483,0.00013,30.99087]
[1776439793142,39.0,77786.62,0.2,-0.45471,0.00013,30.99013]
[1776439793145,39.0,77786.62,0.2,-0.45471,0.00013,30.99013]
[1776439799775,39.0,77792.76,0.2,-0.45391,0.00013,30.98542]
[1776439801007,39.0,77793.55,0.2,-0.45381,0.00013,30.98481]
[1776439803091,39.0,77786.47,0.2,-0.45473,0.00013,30.99025]
[1776439804005,39.0,77789.57,0.2,-0.45432,0.00013,30.98789]
[1776439805130,39.0,77793.59,0.2,-0.4538,0.00013,30.98477]
[1776439805554,39.0,77793.59,0.2,-0.4538,0.00013,30.98477]
[1776439806228,39.0,77792.83,0.2,-0.4539,0.00013,30.98537]
[1776439807011,39.0,77793.43,0.2,-0.45382,0.00013,30.9849]
[1776439808238,39.0,77795.53,0.2,-0.45355,0.00013,30.98325]
[1776439808304,39.0,77795.53,0.2,-0.45355,0.00013,30.98325]
[1776439808985,39.0,77797.28,0.2,-0.45332,0.00013,30.98187]
[1776439809118,39.0,77797.28,0.2,-0.45332,0.00013,30.98187]
[1776439809225,39.0,77797.28,0.2,-0.45332,0.00013,30.98187]
[1776439809254,39.0,77797.28,0.2,-0.45332,0.00013,30.98187]
[1776439809429,39.0,77797.28,0.2,-0.45332,0.00013,30.98187]
[1776439809456,39.0,77797.28,0.2,-0.45332,0.00013,30.98187]
[1776439809540,39.0,77810.59,0.2,-0.45159,0.00013,30.97103]
[1776439809834,39.0,77810.59,0.2,-0.45159,0.00013,30.97103]
[1776439810150,39.0,77810.59,0.2,-0.45159,0.00013,30.97103]
[1776439810185,39.0,77813.78,0.2,-0.45118,0.00013,30.96834]
[1776439810851,39.0,77813.78,0.2,-0.45118,0.00013,30.96834]
[1776439811035,39.0,77802.01,0.2,-0.45271,0.00013,30.97809]
[1776439812524,39.0,77802.01,0.2,-0.45271,0.00013,30.97809]
[1776439812625,39.0,77793.83,0.2,-0.45377,0.00013,30.9846]
[1776439813209,39.0,77793.83,0.2,-0.45377,0.00013,30.9846]
[1776439813216,39.0,77793.83,0.2,-0.45377,0.00013,30.9846]
[1776439813221,39.0,77793.83,0.2,-0.45377,0.00013,30.9846]
[1776439813853,39.0,77792.06,0.2,-0.454,0.00013,30.98599]
[1776439816699,39.0,77797.33,0.2,-0.45332,0.00013,30.98186]
[1776439816827,39.0,77797.33,0.2,-0.45332,0.00013,30.98186]
[1776439818191,39.0,77793.34,0.2,-0.45384,0.00013,30.98501]
[1776439818220,39.0,77793.34,0.2,-0.45384,0.00013,30.98501]
[1776439818578,39.0,77793.34,0.2,-0.45384,0.00013,30.98501]
[1776439819891,39.0,77785.9,0.2,-0.45481,0.00013,30.99073]
[1776439821866,39.01,77786.9,0.2,-0.45468,0.00013,30.98999]
[1776439823585,39.01,77789.02,0.2,-0.4544,0.00013,30.98838]
[1776439826014,39.01,77788.87,0.2,-0.45442,0.00013,30.98852]
[1776439830192,39.01,77777.93,0.2,-0.45585,0.00013,30.99669]
[1776439832190,39.01,77791.84,0.2,-0.45404,0.00013,30.98331]
[1776439835039,39.02,77790.62,0.2,-0.4542,0.00013,30.98427]
[1776439835101,39.02,77790.62,0.2,-0.4542,0.00013,30.98427]
[1776439836043,39.02,77790.57,0.2,-0.45421,0.00013,30.98431]
[1776439836121,39.02,77790.57,0.2,-0.45421,0.00013,30.98431]
[1776439837897,39.02,77793.33,0.2,-0.45385,0.00013,30.98219]
[1776439841253,39.02,77786.51,0.2,-0.45474,0.00013,30.98745]
[1776439842006,39.02,77786.51,0.2,-0.45474,0.00013,30.98745]
[1776439842248,39.02,77786.51,0.2,-0.45474,0.00013,30.98745]
[1776439842484,39.02,77786.51,0.2,-0.45474,0.00013,30.98745]
[1776439842512,39.02,77786.51,0.2,-0.45474,0.00013,30.98745]
[1776439842605,39.02,77786.51,0.2,-0.45474,0.00013,30.98745]
[1776439842700,39.02,77779.11,0.2,-0.4557,0.00013,30.99296]
[1776439844194,39.02,77776.09,0.2,-0.45609,0.00013,30.99516]
[1776439844333,39.02,77776.09,0.2,-0.45609,0.00013,30.99516]
[1776439845038,39.02,77772.07,0.2,-0.45662,0.00013,30.99804]
[1776439849017,39.02,77771.99,0.2,-0.45663,0.00013,30.99809]
[1776439849352,39.02,77771.99,0.2,-0.45663,0.00013,30.99809]
[1776439849704,39.02,77771.99,0.2,-0.45663,0.00013,30.99809]
[1776439849756,39.02,77771.99,0.2,-0.45663,0.00013,30.99809]
[1776439851097,39.02,77775.89,0.2,-0.45612,0.00013,30.99529]
[1776439851109,39.02,77775.89,0.2,-0.45612,0.00013,30.99529]
[1776439855826,39.02,77768.0,0.2,-0.45714,0.00013,31.00087]
[1776439859390,39.02,77760.8,0.2,-0.45808,0.00013,31.00577]
[1776439860376,39.02,77760.8,0.2,-0.45808,0.00013,31.00577]
[1776439860706,39.02,77760.8,0.2,-0.45808,0.00013,31.00577]
[1776439860741,39.02,77760.8,0.2,-0.45808,0.00013,31.00577]
[1776439860899,39.02,77760.63,0.2,-0.4581,0.00013,31.00588]
[1776439861130,39.02,77760.63,0.2,-0.4581,0.00013,31.00588]
[1776439861510,39.02,77760.63,0.2,-0.4581,0.00013,31.00588]
[1776439861579,39.02,77760.63,0.2,-0.4581,0.00013,31.00588]
[1776439861613,39.01,77747.68,0.2,-0.45978,0.00013,31.0143]
[1776439862219,39.01,77747.68,0.2,-0.45978,0.00013,31.0143]
[1776439862272,39.01,77747.68,0.2,-0.45978,0.00013,31.0143]
[1776439862412,39.01,77735.93,0.2,-0.46131,0.00013,31.02145]
[1776439863264,39.01,77735.93,0.2,-0.46131,0.00013,31.02145]
[1776439863419,39.01,77730.31,0.2,-0.46205,0.00013,31.02471]
[1776439868395,39.01,77729.36,0.2,-0.46217,0.00013,31.02524]
[1776439868407,39.01,77729.36,0.2,-0.46217,0.00013,31.02524]
[1776439868454,39.01,77731.9,0.2,-0.46184,0.00013,31.02378]
[1776439869674,39.01,77731.9,0.2,-0.46184,0.00013,31.02378]
[1776439869991,39.01,77734.86,0.2,-0.46145,0.00013,31.02207]
[1776439870121,39.01,77734.86,0.2,-0.46145,0.00013,31.02207]
[1776439870389,39.01,77734.86,0.2,-0.46145,0.00013,31.02207]
[1776439870469,39.01,77749.24,0.2,-0.45958,0.00013,31.0133]
[1776439872482,39.01,77753.2,0.2,-0.45906,0.00013,31.01076]
[1776439875180,39.01,77754.11,0.2,-0.45894,0.00013,31.01017]
[1776439875861,39.01,77754.11,0.2,-0.45894,0.00013,31.01017]
[1776439875505,39.01,77761.06,0.2,-0.45804,0.00013,31.00557]
[1776439876740,39.01,77761.06,0.2,-0.45804,0.00013,31.00557]
[1776439878046,39.01,77760.79,0.2,-0.45807,0.00013,31.00574]
[1776439878163,39.01,77760.79,0.2,-0.45807,0.00013,31.00574]
[1776439883561,39.01,77761.43,0.2,-0.45799,0.00013,31.00529]
[1776439886332,39.0,77761.23,0.2,-0.45801,0.00013,31.00542]
[1776439886366,39.0,77761.23,0.2,-0.45801,0.00013,31.00542]
[1776439887404,39.0,77763.54,0.2,-0.45771,0.00013,31.00385]
[1776439891254,39.0,77756.78,0.2,-0.45859,0.00013,31.00837]
[1776439891284,39.0,77756.78,0.2,-0.45859,0.00013,31.00837]
[1776439891809,39.0,77764.97,0.2,-0.45752,0.00013,30.99991]
[1776439894648,39.0,77772.2,0.2,-0.45658,0.00013,30.99485]
[1776439896967,39.0,77770.87,0.2,-0.45675,0.00013,30.99578]
[1776439896980,39.0,77770.87,0.2,-0.45675,0.00013,30.99578]
[1776439896983,39.0,77770.87,0.2,-0.45675,0.00013,30.99578]
[1776439897494,39.0,77770.87,0.2,-0.45675,0.00013,30.99578]
[1776439897638,39.0,77770.87,0.2,-0.45675,0.00013,30.99578]
[1776439897786,39.0,77796.12,0.2,-0.45347,0.00013,30.97689]
[1776439898243,39.0,77796.12,0.2,-0.45347,0.00013,30.97689]
[1776439898321,39.0,77796.12,0.2,-0.45347,0.00013,30.97689]
[1776439898361,39.0,77796.12,0.2,-0.45347,0.00013,30.97689]
[1776439898678,39.0,77806.9,0.2,-0.45207,0.00013,30.96819]
[1776439899874,39.0,77806.9,0.2,-0.45207,0.00013,30.96819]
[1776439899684,39.0,77808.17,0.2,-0.4519,0.00013,30.96714]
[1776439900022,39.0,77808.17,0.2,-0.4519,0.00013,30.96714]
[1776439900514,39.0,77808.17,0.2,-0.4519,0.00013,30.96714]
[1776439900531,39.0,77808.17,0.2,-0.4519,0.00013,30.96714]
[1776439900563,39.0,77808.17,0.2,-0.4519,0.00013,30.96714]
[1776439900862,39.0,77808.17,0.2,-0.4519,0.00013,30.96714]
[1776439900691,39.0,77822.47,0.2,-0.45004,0.00013,30.95495]
[1776439901698,39.0,77826.31,0.2,-0.44955,0.00013,30.95156]
[1776439902680,39.0,77826.31,0.2,-0.44955,0.00013,30.95156]
[1776439903587,39.0,77826.86,0.2,-0.44947,0.00013,30.95106]
[1776439903839,39.0,77826.86,0.2,-0.44947,0.00013,30.95106]
[1776439905389,39.0,77832.45,0.2,-0.44875,0.00013,30.94602]
[1776439906701,38.99,77833.73,0.2,-0.44858,0.00013,30.94485]
[1776439906705,38.99,77833.73,0.2,-0.44858,0.00013,30.94485]
[1776439907614,38.99,77833.71,0.2,-0.44858,0.00013,30.94486]
[1776439910761,38.99,77842.62,0.2,-0.44743,0.00013,30.93656]
[1776439912444,38.99,77842.05,0.2,-0.4475,0.00013,30.93709]
[1776439912775,38.99,77835.33,0.2,-0.44837,0.00013,30.94334]
[1776439913339,38.99,77835.33,0.2,-0.44837,0.00013,30.94334]
[1776439913377,38.99,77835.33,0.2,-0.44837,0.00013,30.94334]
[1776439913782,38.99,77821.94,0.2,-0.45011,0.00013,30.95534]
[1776439915796,38.99,77815.18,0.2,-0.45098,0.00013,30.96118]
[1776439919204,38.99,77813.57,0.2,-0.45119,0.00013,30.96253]
[1776439919418,38.99,77813.57,0.2,-0.45119,0.00013,30.96253]
[1776439920916,38.98,77806.94,0.2,-0.45205,0.00013,30.96807]
[1776439921839,38.98,77806.66,0.2,-0.45209,0.00013,30.96829]
[1776439923568,38.98,77805.18,0.2,-0.45228,0.00013,30.96951]
[1776439923925,38.98,77815.7,0.2,-0.45091,0.00013,30.9607]
[1776439925940,38.98,77807.42,0.2,-0.45199,0.00013,30.96767]
[1776439929569,38.98,77803.59,0.2,-0.45249,0.00013,30.97081]
[1776439930251,38.98,77802.21,0.2,-0.45267,0.00013,30.97194]
[1776439930835,38.98,77802.21,0.2,-0.45267,0.00013,30.97194]
[1776439930849,38.99,77801.45,0.2,-0.45276,0.00013,30.97256]
[1776439931349,38.99,77801.45,0.2,-0.45276,0.00013,30.97256]
[1776439931642,38.99,77801.45,0.2,-0.45276,0.00013,30.97256]
[1776439931657,38.99,77801.45,0.2,-0.45276,0.00013,30.97256]
[1776439931814,38.99,77801.45,0.2,-0.45276,0.00013,30.97256]
[1776439931842,38.99,77818.93,0.2,-0.45049,0.00013,30.95793]
[1776439932264,38.99,77818.93,0.2,-0.45049,0.00013,30.95793]
[1776439932299,38.99,77817.81,0.2,-0.45064,0.00013,30.9589]
[1776439933567,38.99,77817.81,0.2,-0.45064,0.00013,30.9589]
[1776439933642,38.99,77817.81,0.2,-0.45064,0.00013,30.9589]
[1776439933857,38.99,77806.84,0.2,-0.45206,0.00013,30.96816]
[1776439934124,38.99,77806.84,0.2,-0.45206,0.00013,30.96816]
[1776439934152,38.99,77806.84,0.2,-0.45206,0.00013,30.96816]
[1776439934926,38.99,77806.84,0.2,-0.45206,0.00013,30.96816]
[1776439934167,38.99,77796.75,0.2,-0.45338,0.00013,30.97633]
[1776439935010,38.99,77782.53,0.2,-0.45523,0.00013,30.98726]
[1776439936126,38.99,77782.53,0.2,-0.45523,0.00013,30.98726]
[1776439937005,38.99,77778.04,0.2,-0.45581,0.00013,30.99057]
[1776439942774,38.99,77780.08,0.2,-0.45554,0.00013,30.98907]
[1776439943561,38.99,77778.78,0.2,-0.45571,0.00013,30.99003]
[1776439944318,38.99,77774.91,0.2,-0.45622,0.00013,30.99284]
[1776439944587,38.99,77774.91,0.2,-0.45622,0.00013,30.99284]
[1776439944676,38.99,77767.69,0.2,-0.45716,0.00013,30.99795]
[1776439945006,38.99,77767.69,0.2,-0.45716,0.00013,30.99795]
[1776439945016,38.99,77767.69,0.2,-0.45716,0.00013,30.99795]
[1776439946039,38.99,77761.19,0.2,-0.458,0.00013,31.0024]
[1776439946388,38.99,77761.19,0.2,-0.458,0.00013,31.0024]
[1776439947121,38.98,77758.9,0.2,-0.4583,0.00013,31.00393]
[1776439947126,38.98,77758.9,0.2,-0.4583,0.00013,31.00393]
[1776439947291,38.98,77758.9,0.2,-0.4583,0.00013,31.00393]
[1776439947471,38.98,77758.9,0.2,-0.4583,0.00013,31.00393]
[1776439948085,38.98,77763.32,0.2,-0.45772,0.00013,31.00095]
[1776439948098,38.98,77763.32,0.2,-0.45772,0.00013,31.00095]
[1776439948822,38.98,77763.32,0.2,-0.45772,0.00013,31.00095]
[1776439949106,38.98,77772.53,0.2,-0.45652,0.00013,30.99452]
[1776439952574,38.98,77772.51,0.2,-0.45652,0.00013,30.99159]
[1776439953746,38.98,77771.75,0.2,-0.45662,0.00013,30.99212]
[1776439954920,38.98,77766.22,0.2,-0.45734,0.00013,30.996]
[1776439956760,38.98,77755.76,0.2,-0.4587,0.00013,31.00304]
[1776439956831,38.98,77755.76,0.2,-0.4587,0.00013,31.00304]
[1776439956977,38.98,77755.76,0.2,-0.4587,0.00013,31.00304]
[1776439957126,38.98,77750.53,0.2,-0.45938,0.00013,31.00643]
[1776439957282,38.98,77750.53,0.2,-0.45938,0.00013,31.00643]
[1776439957325,38.98,77750.53,0.2,-0.45938,0.00013,31.00643]
[1776439957360,38.98,77750.53,0.2,-0.45938,0.00013,31.00643]
[1776439957585,38.98,77750.53,0.2,-0.45938,0.00013,31.00643]
[1776439957681,38.98,77750.53,0.2,-0.45938,0.00013,31.00643]
[1776439957716,38.98,77750.53,0.2,-0.45938,0.00013,31.00643]
[1776439957894,38.98,77750.53,0.2,-0.45938,0.00013,31.00643]
[1776439957783,38.98,77736.21,0.2,-0.46125,0.00013,31.01525]
[1776439958292,38.98,77736.21,0.2,-0.46125,0.00013,31.01525]
[1776439958326,38.98,77718.4,0.2,-0.46357,0.00013,31.02526]
[1776439959003,38.98,77718.4,0.2,-0.46357,0.00013,31.02526]
[1776439959311,38.98,77718.4,0.2,-0.46357,0.00013,31.02526]
[1776439959362,38.98,77705.38,0.2,-0.46527,0.00013,31.03192]
[1776439962575,38.98,77702.94,0.2,-0.46559,0.00013,31.03309]
[1776439964007,38.98,77706.71,0.2,-0.4651,0.00013,31.03125]
[1776439964152,38.98,77706.71,0.2,-0.4651,0.00013,31.03125]
[1776439965583,38.98,77710.03,0.2,-0.46467,0.00013,31.02959]
[1776439966113,38.98,77713.99,0.2,-0.46415,0.00013,31.02757]
[1776439969005,38.98,77703.47,0.2,-0.46552,0.00013,31.03284]
[1776439969213,38.98,77703.47,0.2,-0.46552,0.00013,31.03284]
[1776439970698,38.98,77708.46,0.2,-0.46487,0.00013,31.03038]
[1776439972839,38.98,77711.21,0.2,-0.46451,0.00013,31.029]
[1776439975807,38.98,77704.47,0.2,-0.46539,0.00013,31.03235]
[1776439980584,38.98,77702.33,0.2,-0.46567,0.00013,31.03339]
[1776439980652,38.98,77702.33,0.2,-0.46567,0.00013,31.03339]
[1776439980937,38.98,77702.33,0.2,-0.46567,0.00013,31.03339]
[1776439981964,38.98,77703.09,0.2,-0.46557,0.00013,31.03302]
[1776439981336,38.98,77714.86,0.2,-0.46404,0.00013,31.02712]
[1776439983211,38.98,77709.49,0.2,-0.46474,0.00013,31.02987]
[1776439983439,38.98,77709.49,0.2,-0.46474,0.00013,31.02987]
[1776439986137,38.98,77698.53,0.2,-0.46617,0.00013,31.03518]
[1776439987876,38.98,77700.94,0.2,-0.46585,0.00013,31.03405]
[1776439987946,38.98,77700.94,0.2,-0.46585,0.00013,31.03405]
[1776439988017,38.98,77700.94,0.2,-0.46585,0.00013,31.03405]
[1776439988244,38.98,77702.87,0.2,-0.4656,0.00013,31.03313]
[1776439988264,38.98,77702.87,0.2,-0.4656,0.00013,31.03313]
[1776439988384,38.98,77714.66,0.2,-0.46406,0.00013,31.02722]
[1776439989392,38.98,77723.88,0.2,-0.46286,0.00013,31.02228]
[1776439990381,38.98,77723.88,0.2,-0.46286,0.00013,31.02228]
[1776439990531,38.98,77723.88,0.2,-0.46286,0.00013,31.02228]
[1776439990648,38.98,77723.88,0.2,-0.46286,0.00013,31.02228]
[1776439990753,38.98,77723.4,0.2,-0.46292,0.00013,31.02254]
[1776439991683,38.97,77733.8,0.2,-0.46156,0.00013,31.01664]
[1776439993796,38.97,77737.24,0.2,-0.46111,0.00013,31.0146]
[1776439993798,38.97,77737.24,0.2,-0.46111,0.00013,31.0146]
[1776439996942,38.97,77732.39,0.2,-0.46174,0.00013,31.01744]
[1776439996974,38.97,77732.39,0.2,-0.46174,0.00013,31.01744]
[1776439997032,38.97,77730.02,0.2,-0.46205,0.00013,31.01879]
[1776439997634,38.97,77730.02,0.2,-0.46205,0.00013,31.01879]
[1776439997649,38.96,77729.97,0.2,-0.46206,0.00013,31.01882]
[1776440001961,38.96,77735.18,0.2,-0.46137,0.00013,31.01577]
[1776440002044,38.96,77736.71,0.2,-0.46117,0.00013,31.01486]
[1776440004172,38.96,77738.7,0.2,-0.46091,0.00013,31.01366]
[1776440004226,38.96,77738.7,0.2,-0.46091,0.00013,31.01366]
[1776440005819,38.96,77742.9,0.2,-0.46037,0.00013,31.01111]
[1776440007073,38.96,77751.12,0.2,-0.45929,0.00013,31.00594]
[1776440007730,38.96,77751.12,0.2,-0.45929,0.00013,31.00594]
[1776440008105,38.96,77751.87,0.2,-0.4592,0.00013,31.00545]
[1776440008752,38.96,77751.87,0.2,-0.4592,0.00013,31.00545]
[1776440010047,38.96,77750.58,0.2,-0.45936,0.00013,31.00628]
[1776440011552,38.95,77764.05,0.2,-0.4576,0.00013,30.9944]
[1776440012831,38.95,77764.05,0.2,-0.4576,0.00013,30.9944]
[1776440012883,38.95,77764.05,0.2,-0.4576,0.00013,30.9944]
[1776440015397,38.95,77757.81,0.2,-0.45842,0.00013,30.9986]
[1776440015734,38.95,77757.81,0.2,-0.45842,0.00013,30.9986]
[1776440024643,38.95,77758.18,0.2,-0.45836,0.00013,30.99832]
[1776440025069,38.95,77758.18,0.2,-0.45836,0.00013,30.99832]
[1776440025534,38.95,77758.18,0.2,-0.45836,0.00013,30.99832]
[1776440030685,38.94,77765.71,0.2,-0.45738,0.00013,30.99319]
[1776440036729,38.94,77768.29,0.2,-0.45704,0.00013,30.99137]
[1776440037319,38.94,77768.29,0.2,-0.45704,0.00013,30.99137]
[1776440037419,38.94,77768.29,0.2,-0.45704,0.00013,30.99137]
[1776440037466,38.94,77768.29,0.2,-0.45704,0.00013,30.99137]
[1776440037609,38.94,77768.29,0.2,-0.45704,0.00013,30.99137]
[1776440040111,38.94,77776.42,0.2,-0.45598,0.00013,30.98556]
[1776440046057,38.94,77776.06,0.2,-0.45603,0.00013,30.98581]
[1776440046307,38.94,77777.74,0.2,-0.45581,0.00013,30.98459]
[1776440046477,38.94,77777.74,0.2,-0.45581,0.00013,30.98459]
[1776440047005,38.94,77777.74,0.2,-0.45581,0.00013,30.98459]
[1776440046799,38.94,77788.37,0.2,-0.45442,0.00013,30.97662]
[1776440049097,38.94,77794.56,0.2,-0.45362,0.00013,30.97181]
[1776440050254,38.94,77793.36,0.2,-0.45377,0.00013,30.97275]
[1776440050423,38.94,77793.36,0.2,-0.45377,0.00013,30.97275]
[1776440052270,38.94,77788.31,0.2,-0.45443,0.00013,30.97667]
[1776440053004,38.94,77788.31,0.2,-0.45443,0.00013,30.97667]
[1776440053388,38.94,77791.53,0.2,-0.45401,0.00013,30.97419]
[1776440056431,38.94,77787.72,0.2,-0.45451,0.00013,30.97713]
[1776440056467,38.94,77787.72,0.2,-0.45451,0.00013,30.97713]
[1776440058006,38.94,77786.02,0.2,-0.45473,0.00013,30.97842]
[1776440059093,38.94,77780.03,0.2,-0.45551,0.00013,30.98291]
[1776440061584,38.94,77770.55,0.2,-0.45674,0.00013,30.98977]
[1776440061654,38.94,77770.55,0.2,-0.45674,0.00013,30.98977]
[1776440062912,38.94,77760.19,0.2,-0.45809,0.00013,30.99692]
[1776440063831,38.94,77760.19,0.2,-0.45809,0.00013,30.99692]
[1776440064091,38.94,77760.19,0.2,-0.45809,0.00013,30.99692]
[1776440065892,38.93,77754.87,0.2,-0.45879,0.00013,31.00045]
[1776440068955,38.93,77747.18,0.2,-0.45979,0.00013,31.00539]
[1776440073544,38.93,77746.98,0.2,-0.45981,0.00013,31.00258]
[1776440076501,38.93,77754.13,0.2,-0.45888,0.00013,30.99799]
[1776440076502,38.93,77754.13,0.2,-0.45888,0.00013,30.99799]
[1776440076815,38.93,77754.13,0.2,-0.45888,0.00013,30.99799]
[1776440077693,38.93,77760.53,0.2,-0.45805,0.00013,30.99374]
[1776440078500,38.93,77766.47,0.2,-0.45727,0.00013,30.98967]
[1776440078848,38.93,77766.47,0.2,-0.45727,0.00013,30.98967]
[1776440079498,38.93,77768.31,0.2,-0.45703,0.00013,30.98838]
[1776440080372,38.93,77771.91,0.2,-0.45656,0.00013,30.98583]
[1776440084061,38.93,77783.07,0.2,-0.45511,0.00013,30.97766]
[1776440085942,38.93,77784.08,0.2,-0.45497,0.00013,30.9769]
[1776440086586,38.93,77784.5,0.2,-0.45492,0.00013,30.97658]
[1776440087006,38.93,77784.5,0.2,-0.45492,0.00013,30.97658]
[1776440087869,38.93,77787.35,0.2,-0.45455,0.00013,30.97442]
[1776440087914,38.93,77787.35,0.2,-0.45455,0.00013,30.97442]
[1776440087934,38.93,77787.35,0.2,-0.45455,0.00013,30.97442]
[1776440088083,38.93,77787.35,0.2,-0.45455,0.00013,30.97442]
[1776440088090,38.93,77800.63,0.2,-0.45282,0.00013,30.96397]
[1776440088201,38.93,77800.63,0.2,-0.45282,0.00013,30.96397]
[1776440088224,38.93,77800.63,0.2,-0.45282,0.00013,30.96397]
[1776440088270,38.93,77800.63,0.2,-0.45282,0.00013,30.96397]
[1776440088557,38.93,77800.63,0.2,-0.45282,0.00013,30.96397]
[1776440088946,38.93,77800.63,0.2,-0.45282,0.00013,30.96397]
[1776440089096,38.93,77823.26,0.2,-0.44987,0.00013,30.94483]
[1776440089301,38.93,77823.26,0.2,-0.44987,0.00013,30.94483]
[1776440091137,38.93,77825.99,0.2,-0.44952,0.00013,30.94241]
[1776440091148,38.93,77826.35,0.2,-0.44947,0.00013,30.94209]
[1776440092687,38.93,77829.12,0.2,-0.44911,0.00013,30.9396]
[1776440093124,38.93,77830.04,0.2,-0.44899,0.00013,30.93876]
[1776440093338,38.93,77830.04,0.2,-0.44899,0.00013,30.93876]
[1776440095759,38.93,77830.62,0.2,-0.44892,0.00013,30.93823]
[1776440095873,38.93,77830.62,0.2,-0.44892,0.00013,30.93823]
[1776440096716,38.93,77832.73,0.2,-0.44864,0.00013,30.9363]
[1776440096748,38.93,77832.73,0.2,-0.44864,0.00013,30.9363]
[1776440096934,38.93,77832.73,0.2,-0.44864,0.00013,30.9363]
[1776440100015,38.93,77842.27,0.2,-0.4474,0.00013,30.92741]
[1776440100209,38.93,77844.4,0.2,-0.44712,0.00013,30.92538]
[1776440100582,38.93,77844.4,0.2,-0.44712,0.00013,30.92538]
[1776440101289,38.93,77844.4,0.2,-0.44712,0.00013,30.92538]
[1776440101332,38.93,77844.02,0.2,-0.44717,0.00013,30.92575]
[1776440101608,38.93,77831.33,0.2,-0.44882,0.00013,30.93755]
[1776440102593,38.93,77831.33,0.2,-0.44882,0.00013,30.93755]
[1776440103048,38.93,77831.33,0.2,-0.44882,0.00013,30.93755]
[1776440103199,38.92,77840.68,0.2,-0.4476,0.00013,30.92888]
[1776440104526,38.92,77840.68,0.2,-0.4476,0.00013,30.92888]
[1776440104555,38.92,77839.44,0.2,-0.44776,0.00013,30.93004]
[1776440106057,38.92,77839.44,0.2,-0.44776,0.00013,30.93004]
[1776440106159,38.92,77826.91,0.2,-0.44939,0.00013,30.94152]
[1776440106865,38.92,77826.91,0.2,-0.44939,0.00013,30.94152]
[1776440107300,38.92,77821.39,0.2,-0.45011,0.00013,30.94641]
[1776440107908,38.92,77821.39,0.2,-0.45011,0.00013,30.94641]
[1776440108001,38.92,77807.25,0.2,-0.45195,0.00013,30.95848]
[1776440108703,38.92,77807.25,0.2,-0.45195,0.00013,30.95848]
[1776440108780,38.92,77807.25,0.2,-0.45195,0.00013,30.95848]
[1776440108865,38.92,77797.82,0.2,-0.45318,0.00013,30.96617]
[1776440109793,38.92,77797.82,0.2,-0.45318,0.00013,30.96617]
[1776440114187,38.93,77800.43,0.2,-0.45284,0.00013,30.9641]
[1776440116755,38.93,77793.47,0.2,-0.45375,0.00013,30.96965]
[1776440118448,38.93,77789.1,0.2,-0.45432,0.00013,30.97305]
[1776440119398,38.93,77789.81,0.2,-0.45422,0.00013,30.9725]
[1776440119772,38.93,77789.81,0.2,-0.45422,0.00013,30.9725]
[1776440121551,38.93,77793.59,0.2,-0.45373,0.00013,30.96956]
[1776440123024,38.93,77792.82,0.2,-0.45383,0.00013,30.97016]
[1776440123188,38.93,77792.82,0.2,-0.45383,0.00013,30.97016]
[1776440123115,38.93,77795.91,0.2,-0.45343,0.00013,30.96773]
[1776440123215,38.93,77795.91,0.2,-0.45343,0.00013,30.96773]
[1776440124582,38.93,77801.16,0.2,-0.45275,0.00013,30.96351]
[1776440124609,38.93,77801.16,0.2,-0.45275,0.00013,30.96351]
[1776440124711,38.93,77801.16,0.2,-0.45275,0.00013,30.96351]
[1776440125139,38.93,77810.76,0.2,-0.4515,0.00013,30.95559]
[1776440125788,38.93,77810.76,0.2,-0.4515,0.00013,30.95559]
[1776440125897,38.93,77810.76,0.2,-0.4515,0.00013,30.95559]
[1776440125904,38.93,77825.7,0.2,-0.44955,0.00013,30.94265]
[1776440126415,38.93,77835.87,0.2,-0.44823,0.00013,30.93341]
[1776440130155,38.93,77834.96,0.2,-0.44835,0.00013,30.93424]
[1776440133145,38.93,77821.9,0.2,-0.45004,0.00013,30.94305]
[1776440135268,38.93,77822.33,0.2,-0.44999,0.00013,30.94267]
[1776440135481,38.93,77816.79,0.2,-0.45071,0.00013,30.9475]
[1776440140516,38.92,77814.28,0.2,-0.45103,0.00013,30.94962]
[1776440142712,38.92,77814.74,0.2,-0.45097,0.00013,30.94922]
[1776440142917,38.92,77814.74,0.2,-0.45097,0.00013,30.94922]
[1776440142976,38.92,77814.74,0.2,-0.45097,0.00013,30.94922]
[1776440143328,38.92,77815.19,0.2,-0.45091,0.00013,30.94883]
[1776440143535,38.92,77815.19,0.2,-0.45091,0.00013,30.94883]
[1776440143869,38.92,77815.19,0.2,-0.45091,0.00013,30.94883]
[1776440144120,38.92,77815.19,0.2,-0.45091,0.00013,30.94883]
[1776440144186,38.92,77792.75,0.2,-0.45383,0.00013,30.96722]
[1776440144954,38.92,77792.75,0.2,-0.45383,0.00013,30.96722]
[1776440145006,38.92,77793.47,0.2,-0.45374,0.00013,30.96667]
[1776440146510,38.92,77796.57,0.2,-0.45334,0.00013,30.96422]
[1776440149704,38.92,77788.17,0.2,-0.45443,0.00013,30.97079]
[1776440149936,38.92,77788.17,0.2,-0.45443,0.00013,30.97079]
[1776440151475,38.93,77794.51,0.2,-0.45361,0.00013,30.96588]
[1776440151811,38.93,77794.51,0.2,-0.45361,0.00013,30.96588]
[1776440151854,38.93,77806.67,0.2,-0.45203,0.00013,30.95605]
[1776440152689,38.93,77806.67,0.2,-0.45203,0.00013,30.95605]
[1776440152742,38.93,77806.67,0.2,-0.45203,0.00013,30.95605]
[1776440152883,38.93,77812.48,0.2,-0.45127,0.00013,30.95119]
[1776440158642,38.92,77813.44,0.2,-0.45114,0.00013,30.95033]
[1776440162507,38.92,77814.87,0.2,-0.45095,0.00013,30.94909]
[1776440162732,38.92,77814.87,0.2,-0.45095,0.00013,30.94909]
[1776440162986,38.92,77814.87,0.2,-0.45095,0.00013,30.94909]
[1776440163079,38.92,77817.74,0.2,-0.45058,0.00013,30.94661]
[1776440163689,38.92,77817.74,0.2,-0.45058,0.00013,30.94661]
[1776440163716,38.92,77833.67,0.2,-0.44851,0.00013,30.9324]
[1776440164595,38.92,77833.67,0.2,-0.44851,0.00013,30.9324]
[1776440164610,38.92,77833.67,0.2,-0.44851,0.00013,30.9324]
[1776440164841,38.92,77833.67,0.2,-0.44851,0.00013,30.9324]
[1776440164875,38.92,77845.76,0.2,-0.44693,0.00013,30.92106]
[1776440165587,38.92,77845.76,0.2,-0.44693,0.00013,30.92106]
[1776440165908,38.92,77845.76,0.2,-0.44693,0.00013,30.92106]
[1776440166462,38.92,77847.98,0.2,-0.44665,0.00013,30.91891]
[1776440166669,38.92,77847.98,0.2,-0.44665,0.00013,30.91891]
[1776440166799,38.92,77847.98,0.2,-0.44665,0.00013,30.91891]
[1776440166919,38.92,77847.98,0.2,-0.44665,0.00013,30.91891]
[1776440166998,38.92,77847.98,0.2,-0.44665,0.00013,30.91891]
[1776440168717,38.92,77858.51,0.2,-0.44528,0.00013,30.90855]
[1776440172745,38.92,77858.7,0.2,-0.44525,0.00013,30.90835]
[1776440173797,38.92,77859.97,0.2,-0.44509,0.00013,30.90707]
[1776440177913,38.91,77857.67,0.2,-0.44538,0.00013,30.90937]
[1776440177987,38.91,77857.67,0.2,-0.44538,0.00013,30.90937]
[1776440178815,38.91,77846.78,0.2,-0.4468,0.00013,30.92004]
[1776440180279,38.91,77846.28,0.2,-0.44686,0.00013,30.92051]
[1776440181617,38.91,77845.32,0.2,-0.44699,0.00013,30.92143]
[1776440181718,38.91,77845.32,0.2,-0.44699,0.00013,30.92143]
[1776440181965,38.91,77845.32,0.2,-0.44699,0.00013,30.92143]
[1776440182670,38.91,77844.3,0.2,-0.44712,0.00013,30.92239]
[1776440182770,38.91,77844.3,0.2,-0.44712,0.00013,30.92239]
[1776440183435,38.91,77849.1,0.2,-0.44649,0.00013,30.91777]
[1776440183857,38.91,77856.57,0.2,-0.44552,0.00013,30.91043]
[1776440187145,38.91,77864.77,0.2,-0.44446,0.00013,30.90216]
[1776440187599,38.91,77864.77,0.2,-0.44446,0.00013,30.90216]
[1776440187609,38.91,77864.77,0.2,-0.44446,0.00013,30.90216]
[1776440188006,38.91,77864.77,0.2,-0.44446,0.00013,30.90216]
[1776440188344,38.91,77870.35,0.2,-0.44373,0.00013,30.89641]
[1776440188624,38.91,77870.35,0.2,-0.44373,0.00013,30.89641]
[1776440188871,38.91,77870.35,0.2,-0.44373,0.00013,30.89641]
[1776440188892,38.91,77880.92,0.2,-0.44236,0.00013,30.88524]
[1776440191913,38.91,77890.07,0.2,-0.44117,0.00013,30.87233]
[1776440194464,38.91,77892.73,0.2,-0.44083,0.00013,30.86938]
[1776440195941,38.91,77882.33,0.2,-0.44218,0.00013,30.88078]
[1776440197041,38.91,77882.33,0.2,-0.44218,0.00013,30.88078]
[1776440197225,38.91,77882.33,0.2,-0.44218,0.00013,30.88078]
[1776440197824,38.91,77881.66,0.2,-0.44227,0.00013,30.88151]
[1776440197955,38.91,77871.63,0.2,-0.44357,0.00013,30.89215]
[1776440199521,38.91,77865.59,0.2,-0.44435,0.00013,30.8984]
[1776440199716,38.91,77865.59,0.2,-0.44435,0.00013,30.8984]
[1776440199970,38.91,77865.59,0.2,-0.44435,0.00013,30.8984]
[1776440199977,38.91,77865.59,0.2,-0.44435,0.00013,30.8984]
[1776440200181,38.91,77850.91,0.2,-0.44626,0.00013,30.91308]
[1776440201114,38.91,77839.0,0.2,-0.44781,0.00013,30.92446]
[1776440201531,38.91,77839.0,0.2,-0.44781,0.00013,30.92446]
[1776440201570,38.91,77839.0,0.2,-0.44781,0.00013,30.92446]
[1776440201983,38.91,77825.23,0.2,-0.4496,0.00013,30.93703]
[1776440204462,38.91,77826.63,0.2,-0.44941,0.00013,30.93578]
[1776440204468,38.91,77826.63,0.2,-0.44941,0.00013,30.93578]
[1776440205131,38.91,77826.63,0.2,-0.44941,0.00013,30.93578]
[1776440205555,38.91,77830.35,0.2,-0.44893,0.00013,30.93242]
[1776440206015,38.91,77837.96,0.2,-0.44794,0.00013,30.92541]
[1776440206598,38.91,77837.96,0.2,-0.44794,0.00013,30.92541]
[1776440207262,38.91,77837.96,0.2,-0.44794,0.00013,30.92541]
[1776440208565,38.91,77840.52,0.2,-0.4476,0.00013,30.923]
[1776440208984,38.91,77840.52,0.2,-0.4476,0.00013,30.923]
[1776440209360,38.91,77846.33,0.2,-0.44685,0.00013,30.91747]
[1776440210085,38.91,77846.33,0.2,-0.44685,0.00013,30.91747]
[1776440210149,38.91,77853.25,0.2,-0.44595,0.00013,30.91073]
[1776440210848,38.91,77853.25,0.2,-0.44595,0.00013,30.91073]
[1776440211067,38.91,77845.53,0.2,-0.44695,0.00013,30.91823]
[1776440212234,38.91,77845.53,0.2,-0.44695,0.00013,30.91823]
[1776440214216,38.91,77848.12,0.2,-0.44661,0.00013,30.91572]
[1776440215088,38.91,77839.13,0.2,-0.44778,0.00013,30.92427]
[1776440216023,38.91,77839.13,0.2,-0.44778,0.00013,30.92427]
[1776440219043,38.9,77834.99,0.2,-0.44832,0.00013,30.9281]
[1776440219122,38.9,77830.55,0.2,-0.4489,0.00013,30.93217]
[1776440220130,38.9,77821.82,0.2,-0.45003,0.00013,30.93997]
[1776440220554,38.9,77821.82,0.2,-0.45003,0.00013,30.93997]
[1776440221137,38.9,77832.42,0.2,-0.44865,0.00013,30.93045]
[1776440224306,38.9,77838.98,0.2,-0.4478,0.00013,30.92436]
[1776440224363,38.9,77838.98,0.2,-0.4478,0.00013,30.92436]
[1776440225268,38.9,77838.98,0.2,-0.4478,0.00013,30.92436]
[1776440227248,38.9,77838.45,0.2,-0.44786,0.00013,30.92484]
[1776440228324,38.9,77839.18,0.2,-0.44777,0.00013,30.92415]
[1776440233221,38.9,77831.57,0.2,-0.44875,0.00013,30.93116]
[1776440237202,38.89,77833.93,0.2,-0.44845,0.00013,30.92899]
[1776440237549,38.89,77837.01,0.2,-0.44805,0.00013,30.92613]
[1776440241502,38.89,77836.35,0.2,-0.44813,0.00013,30.92673]
[1776440241919,38.89,77836.35,0.2,-0.44813,0.00013,30.92673]
[1776440243297,38.89,77842.28,0.2,-0.44736,0.00013,30.92116]
[1776440244338,38.89,77843.14,0.2,-0.44725,0.00013,30.92033]
[1776440245581,38.89,77842.33,0.2,-0.44735,0.00013,30.92109]
[1776440246592,38.89,77841.49,0.2,-0.44746,0.00013,30.92188]
[1776440246938,38.89,77841.49,0.2,-0.44746,0.00013,30.92188]
[1776440247014,38.89,77841.49,0.2,-0.44746,0.00013,30.92188]
[1776440247269,38.89,77841.49,0.2,-0.44746,0.00013,30.92188]
[1776440247320,38.89,77850.07,0.2,-0.44634,0.00013,30.91364]
[1776440247886,38.89,77850.07,0.2,-0.44634,0.00013,30.91364]
[1776440248327,38.89,77859.28,0.2,-0.44514,0.00013,30.90452]
[1776440248418,38.89,77859.28,0.2,-0.44514,0.00013,30.90452]
[1776440251904,38.89,77861.98,0.2,-0.44479,0.00013,30.90178]
[1776440255637,38.89,77857.63,0.2,-0.44535,0.00013,30.9032]
[1776440255657,38.89,77857.63,0.2,-0.44535,0.00013,30.9032]
[1776440256614,38.89,77847.04,0.2,-0.44673,0.00013,30.9136]
[1776440260563,38.88,77844.27,0.2,-0.44709,0.00013,30.91624]
[1776440261319,38.88,77844.27,0.2,-0.44709,0.00013,30.91624]
[1776440261628,38.88,77840.22,0.2,-0.44762,0.00013,30.92008]
[1776440261711,38.88,77836.03,0.2,-0.44816,0.00013,30.92399]
[1776440263347,38.88,77836.03,0.2,-0.44816,0.00013,30.92399]
[1776440263447,38.88,77830.11,0.2,-0.44893,0.00013,30.92942]
[1776440264358,38.88,77830.11,0.2,-0.44893,0.00013,30.92942]
[1776440263565,38.88,77819.56,0.2,-0.4503,0.00013,30.93883]
[1776440264497,38.88,77819.56,0.2,-0.4503,0.00013,30.93883]
[1776440264545,38.88,77819.56,0.2,-0.4503,0.00013,30.93883]
[1776440264661,38.88,77819.56,0.2,-0.4503,0.00013,30.93883]
[1776440264925,38.88,77819.56,0.2,-0.4503,0.00013,30.93883]
[1776440264950,38.88,77819.56,0.2,-0.4503,0.00013,30.93883]
[1776440265053,38.88,77819.56,0.2,-0.4503,0.00013,30.93883]
[1776440265127,38.88,77798.51,0.2,-0.45305,0.00013,30.95648]
[1776440266070,38.88,77798.51,0.2,-0.45305,0.00013,30.95648]
[1776440266225,38.88,77778.81,0.2,-0.45562,0.00013,30.97167]
[1776440266743,38.88,77778.81,0.2,-0.45562,0.00013,30.97167]
[1776440266965,38.88,77778.81,0.2,-0.45562,0.00013,30.97167]
[1776440267070,38.88,77778.81,0.2,-0.45562,0.00013,30.97167]
[1776440267178,38.88,77778.81,0.2,-0.45562,0.00013,30.97167]
[1776440267229,38.88,77778.81,0.2,-0.45562,0.00013,30.97167]
[1776440267306,38.88,77771.63,0.2,-0.45655,0.00013,30.97689]
[1776440267487,38.88,77771.63,0.2,-0.45655,0.00013,30.97689]
[1776440267554,38.88,77771.63,0.2,-0.45655,0.00013,30.97689]
[1776440267638,38.88,77788.22,0.2,-0.45439,0.00013,30.96458]
[1776440268486,38.88,77802.48,0.2,-0.45253,0.00013,30.95328]
[1776440270121,38.88,77802.48,0.2,-0.45253,0.00013,30.95328]
[1776440270180,38.89,77801.18,0.2,-0.4527,0.00013,30.95435]
[1776440270758,38.89,77801.18,0.2,-0.4527,0.00013,30.95435]
[1776440270860,38.89,77799.48,0.2,-0.45292,0.00013,30.95573]
[1776440273691,38.89,77798.62,0.2,-0.45304,0.00013,30.95643]
[1776440275005,38.89,77798.6,0.2,-0.45304,0.00013,30.95646]
[1776440275058,38.89,77798.6,0.2,-0.45304,0.00013,30.95646]
[1776440275106,38.89,77798.6,0.2,-0.45304,0.00013,30.95646]
[1776440275107,38.89,77782.86,0.2,-0.45509,0.00013,30.96871]
[1776440276886,38.89,77772.73,0.2,-0.45642,0.00013,30.97615]
[1776440278057,38.89,77772.73,0.2,-0.45642,0.00013,30.97615]
[1776440278307,38.89,77772.73,0.2,-0.45642,0.00013,30.97615]
[1776440278388,38.89,77766.9,0.2,-0.45718,0.00013,30.98028]
[1776440280571,38.89,77766.45,0.2,-0.45724,0.00013,30.98059]
[1776440282861,38.89,77761.41,0.2,-0.45789,0.00013,30.98406]
[1776440283673,38.89,77758.99,0.2,-0.45821,0.00013,30.98569]
[1776440283777,38.89,77758.99,0.2,-0.45821,0.00013,30.98569]
[1776440283946,38.89,77758.99,0.2,-0.45821,0.00013,30.98569]
[1776440283986,38.89,77767.85,0.2,-0.45705,0.00013,30.9796]
[1776440284492,38.89,77767.85,0.2,-0.45705,0.00013,30.9796]
[1776440285844,38.89,77772.12,0.2,-0.45649,0.00013,30.97657]
[1776440286007,38.89,77772.12,0.2,-0.45649,0.00013,30.97657]
[1776440286799,38.89,77780.49,0.2,-0.4554,0.00013,30.97045]
[1776440287783,38.89,77780.49,0.2,-0.4554,0.00013,30.97045]
[1776440287835,38.89,77780.49,0.2,-0.4554,0.00013,30.97045]
[1776440287888,38.89,77780.49,0.2,-0.4554,0.00013,30.97045]
[1776440290510,38.88,77772.79,0.2,-0.4564,0.00013,30.97608]
[1776440295693,38.88,77773.01,0.2,-0.45637,0.00013,30.97591]
[1776440296741,38.88,77769.46,0.2,-0.45684,0.00013,30.97844]
[1776440297883,38.88,77769.25,0.2,-0.45686,0.00013,30.97858]
[1776440299999,38.88,77776.79,0.2,-0.45588,0.00013,30.97315]
[1776440300008,38.88,77776.79,0.2,-0.45588,0.00013,30.97315]
[1776440300112,38.88,77776.79,0.2,-0.45588,0.00013,30.97315]
[1776440300775,38.88,77778.7,0.2,-0.45563,0.00013,30.97175]
[1776440301726,38.88,77790.59,0.2,-0.45408,0.00013,30.96273]
[1776440302434,38.88,77790.59,0.2,-0.45408,0.00013,30.96273]
[1776440302658,38.88,77790.59,0.2,-0.45408,0.00013,30.96273]
[1776440302733,38.88,77795.43,0.2,-0.45345,0.00013,30.95893]
[1776440307768,38.88,77796.39,0.2,-0.45332,0.00013,30.95816]
[1776440312542,38.88,77797.22,0.2,-0.45321,0.00013,30.95454]
[1776440312803,38.88,77795.1,0.2,-0.45348,0.00013,30.95622]
[1776440317437,38.88,77791.73,0.2,-0.45393,0.00013,30.95889]
[1776440317838,38.88,77797.99,0.2,-0.45311,0.00013,30.95393]
[1776440322876,38.88,77804.17,0.2,-0.4523,0.00013,30.94888]
[1776440325208,38.88,77806.35,0.2,-0.45202,0.00013,30.94708]
[1776440325287,38.88,77806.35,0.2,-0.45202,0.00013,30.94708]
[1776440326557,38.87,77808.73,0.2,-0.45171,0.00013,30.94509]
[1776440326626,38.87,77808.73,0.2,-0.45171,0.00013,30.94509]
[1776440326646,38.87,77808.73,0.2,-0.45171,0.00013,30.94509]
[1776440327160,38.87,77808.73,0.2,-0.45171,0.00013,30.94509]
[1776440327245,38.87,77813.89,0.2,-0.45103,0.00013,30.94071]
[1776440328017,38.87,77813.89,0.2,-0.45103,0.00013,30.94071]
[1776440334295,38.87,77818.9,0.2,-0.45038,0.00013,30.93639]
[1776440336352,38.88,77818.26,0.2,-0.45046,0.00013,30.93695]
[1776440336532,38.88,77818.22,0.2,-0.45047,0.00013,30.93698]
[1776440340201,38.87,77824.5,0.2,-0.44965,0.00013,30.93145]
[1776440340255,38.87,77821.2,0.2,-0.45008,0.00013,30.93437]
[1776440344601,38.87,77818.0,0.2,-0.45049,0.00013,30.93715]
[1776440345282,38.87,77818.0,0.2,-0.45049,0.00013,30.93715]
[1776440345306,38.87,77815.81,0.2,-0.45078,0.00013,30.93904]
[1776440345641,38.87,77815.81,0.2,-0.45078,0.00013,30.93904]
[1776440345675,38.87,77815.81,0.2,-0.45078,0.00013,30.93904]
[1776440345824,38.87,77815.81,0.2,-0.45078,0.00013,30.93904]
[1776440346038,38.87,77807.34,0.2,-0.45188,0.00013,30.94622]
[1776440347045,38.87,77795.94,0.2,-0.45337,0.00013,30.95551]
[1776440347696,38.87,77795.94,0.2,-0.45337,0.00013,30.95551]
[1776440348052,38.87,77803.5,0.2,-0.45238,0.00013,30.94939]
[1776440348727,38.87,77803.5,0.2,-0.45238,0.00013,30.94939]
[1776440351073,38.87,77796.05,0.2,-0.45335,0.00013,30.9554]
[1776440351524,38.87,77796.05,0.2,-0.45335,0.00013,30.9554]
[1776440351671,38.87,77796.05,0.2,-0.45335,0.00013,30.9554]
[1776440352234,38.87,77796.05,0.2,-0.45335,0.00013,30.9554]
[1776440352265,38.87,77786.87,0.2,-0.45455,0.00013,30.96257]
[1776440353401,38.87,77786.87,0.2,-0.45455,0.00013,30.96257]
[1776440353093,38.87,77780.07,0.2,-0.45544,0.00013,30.9677]
[1776440354005,38.87,77780.07,0.2,-0.45544,0.00013,30.9677]
[1776440354011,38.87,77780.07,0.2,-0.45544,0.00013,30.9677]
[1776440354413,38.87,77780.07,0.2,-0.45544,0.00013,30.9677]
[1776440354462,38.87,77774.83,0.2,-0.45612,0.00013,30.97155]
[1776440354850,38.87,77774.83,0.2,-0.45612,0.00013,30.97155]
[1776440355378,38.87,77774.83,0.2,-0.45612,0.00013,30.97155]
[1776440355432,38.87,77774.83,0.2,-0.45612,0.00013,30.97155]
[1776440355780,38.87,77771.15,0.2,-0.4566,0.00013,30.9742]
[1776440355788,38.87,77771.15,0.2,-0.4566,0.00013,30.9742]
[1776440357065,38.87,77769.16,0.2,-0.45686,0.00013,30.97562]
[1776440357697,38.87,77765.03,0.2,-0.4574,0.00013,30.97851]
[1776440359998,38.87,77766.37,0.2,-0.45723,0.00013,30.97757]
[1776440360032,38.87,77766.37,0.2,-0.45723,0.00013,30.97757]
[1776440360800,38.87,77761.74,0.2,-0.45783,0.00013,30.98076]
[1776440361156,38.87,77754.79,0.2,-0.45874,0.00013,30.98543]
[1776440362477,38.86,77753.38,0.2,-0.45892,0.00013,30.98635]
[1776440362551,38.86,77753.38,0.2,-0.45892,0.00013,30.98635]
[1776440367198,38.86,77743.82,0.2,-0.46017,0.00013,30.99245]
[1776440369807,38.87,77744.59,0.2,-0.46007,0.00013,30.99198]
[1776440373611,38.87,77742.6,0.2,-0.46033,0.00013,30.99027]
[1776440374007,38.87,77742.6,0.2,-0.46033,0.00013,30.99027]
[1776440374027,38.87,77742.6,0.2,-0.46033,0.00013,30.99027]
[1776440374067,38.87,77742.6,0.2,-0.46033,0.00013,30.99027]
[1776440374138,38.87,77742.6,0.2,-0.46033,0.00013,30.99027]
[1776440374247,38.87,77730.62,0.2,-0.4619,0.00013,30.99745]
[1776440375255,38.87,77721.55,0.2,-0.46309,0.00013,31.00255]
[1776440375633,38.87,77721.55,0.2,-0.46309,0.00013,31.00255]
[1776440376565,38.86,77726.04,0.2,-0.4625,0.00013,31.00005]
[1776440377532,38.86,77731.05,0.2,-0.46184,0.00013,30.99719]
[1776440377843,38.86,77731.05,0.2,-0.46184,0.00013,30.99719]
[1776440378051,38.86,77731.05,0.2,-0.46184,0.00013,30.99719]
[1776440378276,38.86,77736.58,0.2,-0.46112,0.00013,30.99392]
[1776440379259,38.86,77736.58,0.2,-0.46112,0.00013,30.99392]
[1776440381510,38.86,77741.45,0.2,-0.46048,0.00013,30.99095]
[1776440384139,38.86,77743.51,0.2,-0.46021,0.00013,30.98968]
[1776440384155,38.86,77743.51,0.2,-0.46021,0.00013,30.98968]
[1776440384477,38.86,77753.64,0.2,-0.45888,0.00013,30.98321]
[1776440389353,38.86,77760.29,0.2,-0.45801,0.00013,30.97876]
[1776440394388,38.86,77759.05,0.2,-0.45817,0.00013,30.97959]
[1776440398091,38.85,77755.28,0.2,-0.45867,0.00013,30.9821]
[1776440398585,38.85,77752.83,0.2,-0.45899,0.00013,30.98371]
[1776440399423,38.85,77746.27,0.2,-0.45985,0.00013,30.98793]
[1776440404458,38.85,77740.54,0.2,-0.46059,0.00013,30.99148]
[1776440406113,38.85,77740.07,0.2,-0.46066,0.00013,30.99176]
[1776440411509,38.85,77737.06,0.2,-0.46105,0.00013,30.99356]
[1776440416544,38.84,77737.61,0.2,-0.46097,0.00013,30.9932]
[1776440417533,38.84,77737.61,0.2,-0.46097,0.00013,30.9932]
[1776440422586,38.83,77736.95,0.2,-0.46105,0.00013,30.99357]
[1776440427621,38.83,77738.63,0.2,-0.46083,0.00013,30.99253]
[1776440430043,38.83,77738.24,0.2,-0.46088,0.00013,30.99276]
[1776440431410,38.83,77744.99,0.2,-0.45999,0.00013,30.98565]
[1776440435531,38.83,77748.27,0.2,-0.45956,0.00013,30.98357]
[1776440437432,38.83,77750.03,0.2,-0.45933,0.00013,30.98244]
[1776440438359,38.82,77749.62,0.2,-0.45939,0.00013,30.9827]
[1776440439080,38.82,77748.19,0.2,-0.45957,0.00013,30.98362]
[1776440439314,38.82,77748.19,0.2,-0.45957,0.00013,30.98362]
[1776440440408,38.82,77748.59,0.2,-0.45952,0.00013,30.98336]
[1776440445752,38.82,77741.01,0.2,-0.46051,0.00013,30.98812]
[1776440450787,38.82,77741.26,0.2,-0.46048,0.00013,30.98794]
[1776440455823,38.82,77738.83,0.2,-0.46079,0.00013,30.98941]
[1776440460721,38.81,77738.09,0.2,-0.46089,0.00013,30.98984]
[1776440460735,38.81,77738.09,0.2,-0.46089,0.00013,30.98984]
[1776440460748,38.81,77738.09,0.2,-0.46089,0.00013,30.98984]
[1776440461853,38.81,77735.16,0.2,-0.46127,0.00013,30.9916]
[1776440461864,38.81,77724.1,0.2,-0.46272,0.00013,30.99798]
[1776440462871,38.81,77733.97,0.2,-0.46143,0.00013,30.99229]
[1776440463716,38.81,77733.97,0.2,-0.46143,0.00013,30.99229]
[1776440464451,38.81,77733.97,0.2,-0.46143,0.00013,30.99229]
[1776440464575,38.81,77733.97,0.2,-0.46143,0.00013,30.99229]
[1776440465153,38.81,77727.68,0.2,-0.46225,0.00013,30.99595]
[1776440465474,38.81,77727.68,0.2,-0.46225,0.00013,30.99595]
[1776440465610,38.81,77727.68,0.2,-0.46225,0.00013,30.99595]
[1776440465493,38.81,77712.17,0.2,-0.46428,0.00013,31.0044]
[1776440466053,38.81,77712.17,0.2,-0.46428,0.00013,31.0044]
[1776440466557,38.81,77712.17,0.2,-0.46428,0.00013,31.0044]
[1776440466807,38.81,77687.34,0.2,-0.46754,0.00013,31.01625]
[1776440467165,38.81,77687.34,0.2,-0.46754,0.00013,31.01625]
[1776440467171,38.81,77697.67,0.2,-0.46619,0.00013,31.01157]
[1776440467874,38.81,77697.67,0.2,-0.46619,0.00013,31.01157]
[1776440468115,38.81,77697.67,0.2,-0.46619,0.00013,31.01157]
[1776440468352,38.81,77697.67,0.2,-0.46619,0.00013,31.01157]
[1776440468425,38.81,77713.09,0.2,-0.46416,0.00013,31.00392]
[1776440470411,38.81,77716.91,0.2,-0.46366,0.00013,31.00189]
[1776440470421,38.8,77718.65,0.2,-0.46343,0.00013,31.00095]
[1776440472427,38.8,77719.57,0.2,-0.46331,0.00013,31.00045]
[1776440472499,38.8,77719.57,0.2,-0.46331,0.00013,31.00045]
[1776440472511,38.8,77719.57,0.2,-0.46331,0.00013,31.00045]
[1776440472539,38.8,77719.09,0.2,-0.46337,0.00013,31.0007]
[1776440472762,38.8,77719.09,0.2,-0.46337,0.00013,31.0007]
[1776440472882,38.8,77719.09,0.2,-0.46337,0.00013,31.0007]
[1776440473091,38.8,77719.09,0.2,-0.46337,0.00013,31.0007]
[1776440473530,38.8,77719.09,0.2,-0.46337,0.00013,31.0007]
[1776440473538,38.8,77724.2,0.2,-0.4627,0.00013,30.99788]
[1776440473976,38.8,77740.02,0.2,-0.46063,0.00013,30.9886]
[1776440475002,38.8,77740.02,0.2,-0.46063,0.00013,30.9886]
[1776440475094,38.8,77736.34,0.2,-0.46111,0.00013,30.99083]
[1776440475987,38.8,77736.34,0.2,-0.46111,0.00013,30.99083]
[1776440476052,38.8,77736.34,0.2,-0.46111,0.00013,30.99083]
[1776440476151,38.8,77736.34,0.2,-0.46111,0.00013,30.99083]
[1776440476391,38.8,77736.34,0.2,-0.46111,0.00013,30.99083]
[1776440476402,38.8,77736.34,0.2,-0.46111,0.00013,30.99083]
[1776440476492,38.8,77730.44,0.2,-0.46188,0.00013,30.99431]
[1776440476997,38.8,77720.36,0.2,-0.4632,0.00013,30.99999]
[1776440480054,38.79,77720.63,0.2,-0.46317,0.00013,30.99984]
[1776440480071,38.79,77720.63,0.2,-0.46317,0.00013,30.99984]
[1776440480157,38.79,77720.63,0.2,-0.46317,0.00013,30.99984]
[1776440480168,38.79,77719.9,0.2,-0.46326,0.00013,31.00023]
[1776440481208,38.79,77719.9,0.2,-0.46326,0.00013,31.00023]
[1776440481358,38.79,77719.9,0.2,-0.46326,0.00013,31.00023]
[1776440481459,38.79,77732.58,0.2,-0.4616,0.00013,30.99304]
[1776440483286,38.79,77736.63,0.2,-0.46107,0.00013,30.99062]
[1776440483537,38.79,77736.63,0.2,-0.46107,0.00013,30.99062]
[1776440483396,38.79,77728.31,0.2,-0.46216,0.00013,30.99551]
[1776440483930,38.79,77728.31,0.2,-0.46216,0.00013,30.99551]
[1776440483958,38.79,77728.31,0.2,-0.46216,0.00013,30.99551]
[1776440484181,38.79,77728.31,0.2,-0.46216,0.00013,30.99551]
[1776440484408,38.79,77728.31,0.2,-0.46216,0.00013,30.99551]
[1776440484420,38.79,77728.31,0.2,-0.46216,0.00013,30.99551]
[1776440484526,38.79,77714.76,0.2,-0.46394,0.00013,31.00298]
[1776440485064,38.79,77704.15,0.2,-0.46533,0.00013,31.00839]
[1776440485888,38.79,77704.15,0.2,-0.46533,0.00013,31.00839]
[1776440490453,38.78,77711.89,0.2,-0.46431,0.00013,31.00446]
[1776440490464,38.78,77711.89,0.2,-0.46431,0.00013,31.00446]
[1776440490526,38.78,77712.46,0.2,-0.46423,0.00013,31.00416]
[1776440491654,38.78,77714.67,0.2,-0.46394,0.00013,31.00006]
[1776440491798,38.78,77714.67,0.2,-0.46394,0.00013,31.00006]
[1776440494237,38.78,77712.2,0.2,-0.46426,0.00013,31.00134]
[1776440494311,38.78,77721.68,0.2,-0.46302,0.00013,30.99625]
[1776440495495,38.78,77721.68,0.2,-0.46302,0.00013,30.99625]
[1776440495892,38.78,77727.5,0.2,-0.46225,0.00013,30.99298]
[1776440495961,38.78,77727.5,0.2,-0.46225,0.00013,30.99298]
[1776440496051,38.78,77727.5,0.2,-0.46225,0.00013,30.99298]
[1776440496272,38.78,77727.5,0.2,-0.46225,0.00013,30.99298]
[1776440496287,38.78,77727.5,0.2,-0.46225,0.00013,30.99298]
[1776440496323,38.77,77723.48,0.2,-0.46278,0.00013,30.99524]
[1776440496938,38.77,77723.48,0.2,-0.46278,0.00013,30.99524]
[1776440498104,38.77,77718.43,0.2,-0.46344,0.00013,30.99801]
[1776440498114,38.77,77718.43,0.2,-0.46344,0.00013,30.99801]
[1776440498605,38.77,77718.43,0.2,-0.46344,0.00013,30.99801]
[1776440498156,38.77,77719.78,0.2,-0.46326,0.00013,30.99727]
[1776440499163,38.77,77726.04,0.2,-0.46244,0.00013,30.99378]
[1776440499817,38.77,77726.04,0.2,-0.46244,0.00013,30.99378]
[1776440502921,38.77,77722.19,0.2,-0.46295,0.00013,30.99593]
[1776440502936,38.77,77722.19,0.2,-0.46295,0.00013,30.99593]
[1776440502962,38.77,77722.19,0.2,-0.46295,0.00013,30.99593]
[1776440502997,38.77,77722.19,0.2,-0.46295,0.00013,30.99593]
[1776440503135,38.77,77722.19,0.2,-0.46295,0.00013,30.99593]
[1776440503414,38.77,77722.19,0.2,-0.46295,0.00013,30.99593]
[1776440503488,38.77,77722.19,0.2,-0.46295,0.00013,30.99593]
[1776440503519,38.77,77722.19,0.2,-0.46295,0.00013,30.99593]
[1776440503587,38.77,77713.01,0.2,-0.46415,0.00013,31.00087]
[1776440504825,38.76,77707.07,0.2,-0.46493,0.00013,31.00391]
[1776440505399,38.76,77707.07,0.2,-0.46493,0.00013,31.00391]
[1776440505569,38.76,77706.96,0.2,-0.46494,0.00013,31.00397]
[1776440506218,38.76,77700.08,0.2,-0.46585,0.00013,31.00735]
[1776440506747,38.76,77700.08,0.2,-0.46585,0.00013,31.00735]
[1776440510914,38.76,77699.84,0.2,-0.46588,0.00013,31.00747]
[1776440512888,38.76,77699.74,0.2,-0.46589,0.00013,31.00751]
[1776440513423,38.76,77699.74,0.2,-0.46589,0.00013,31.00751]
[1776440513757,38.76,77699.52,0.2,-0.46592,0.00013,31.00762]
[1776440514275,38.76,77699.52,0.2,-0.46592,0.00013,31.00762]
[1776440515434,38.76,77699.71,0.2,-0.4659,0.00013,31.00753]
[1776440515761,38.76,77697.93,0.2,-0.46613,0.00013,31.00838]
[1776440518304,38.76,77686.35,0.2,-0.46765,0.00013,31.01362]
[1776440519005,38.76,77686.35,0.2,-0.46765,0.00013,31.01362]
[1776440519848,38.76,77691.09,0.2,-0.46703,0.00013,31.01153]
[1776440520122,38.76,77691.09,0.2,-0.46703,0.00013,31.01153]
[1776440520348,38.76,77698.95,0.2,-0.466,0.00013,31.00789]
[1776440523365,38.76,77700.07,0.2,-0.46585,0.00013,31.00735]
[1776440525354,38.76,77692.42,0.2,-0.46686,0.00013,31.01092]
[1776440526253,38.76,77692.42,0.2,-0.46686,0.00013,31.01092]
[1776440526339,38.76,77692.42,0.2,-0.46686,0.00013,31.01092]
[1776440526434,38.76,77692.42,0.2,-0.46686,0.00013,31.01092]
[1776440526624,38.76,77681.84,0.2,-0.46825,0.00013,31.01554]
[1776440526931,38.76,77681.84,0.2,-0.46825,0.00013,31.01554]
[1776440527005,38.76,77681.84,0.2,-0.46825,0.00013,31.01554]
[1776440527015,38.76,77681.84,0.2,-0.46825,0.00013,31.01554]
[1776440527597,38.76,77671.3,0.2,-0.46963,0.00013,31.01975]
[1776440528340,38.76,77671.3,0.2,-0.46963,0.00013,31.01975]
[1776440528628,38.76,77671.3,0.2,-0.46963,0.00013,31.01975]
[1776440528702,38.75,77667.8,0.2,-0.47009,0.00013,31.02105]
[1776440529846,38.74,77673.27,0.2,-0.46937,0.00013,31.01894]
[1776440531723,38.73,77665.64,0.2,-0.47037,0.00013,31.02179]
[1776440532005,38.73,77665.64,0.2,-0.47037,0.00013,31.02179]
[1776440533160,38.72,77665.35,0.2,-0.4704,0.00013,31.02188]
[1776440535429,38.69,77657.05,0.2,-0.47148,0.00013,31.02472]
[1776440536624,38.69,77657.05,0.2,-0.47148,0.00013,31.02472]
[1776440536725,38.68,77654.69,0.2,-0.47179,0.00013,31.02549]
[1776440537104,38.68,77654.69,0.2,-0.47179,0.00013,31.02549]
[1776440537312,38.68,77654.69,0.2,-0.47179,0.00013,31.02549]
[1776440537460,38.68,77654.69,0.2,-0.47179,0.00013,31.02549]
[1776440537474,38.68,77654.69,0.2,-0.47179,0.00013,31.02549]
[1776440537642,38.68,77654.69,0.2,-0.47179,0.00013,31.02549]
[1776440537654,38.68,77637.94,0.2,-0.474,0.00013,31.03051]
[1776440537843,38.68,77637.94,0.2,-0.474,0.00013,31.03051]
[1776440537969,38.68,77637.94,0.2,-0.474,0.00013,31.03051]
[1776440538136,38.68,77637.94,0.2,-0.474,0.00013,31.03051]
[1776440538254,38.68,77637.94,0.2,-0.474,0.00013,31.03051]
[1776440538492,38.68,77637.94,0.2,-0.474,0.00013,31.03051]
[1776440538526,38.66,77629.23,0.2,-0.47515,0.00013,31.03273]
[1776440538806,38.66,77629.23,0.2,-0.47515,0.00013,31.03273]
[1776440539007,38.66,77629.23,0.2,-0.47515,0.00013,31.03273]
[1776440539449,38.66,77629.23,0.2,-0.47515,0.00013,31.03273]
[1776440539486,38.66,77629.23,0.2,-0.47515,0.00013,31.03273]
[1776440539492,38.65,77623.86,0.2,-0.47586,0.00013,31.03397]
[1776440539874,38.65,77623.86,0.2,-0.47586,0.00013,31.03397]
[1776440539879,38.65,77623.86,0.2,-0.47586,0.00013,31.03397]
[1776440540640,38.65,77623.86,0.2,-0.47586,0.00013,31.03397]
[1776440540655,38.65,77623.86,0.2,-0.47586,0.00013,31.03397]
[1776440540468,38.65,77620.46,0.2,-0.47631,0.00013,31.03471]
[1776440540940,38.65,77620.46,0.2,-0.47631,0.00013,31.03471]
[1776440540951,38.65,77620.46,0.2,-0.47631,0.00013,31.03471]
[1776440541062,38.65,77620.46,0.2,-0.47631,0.00013,31.03471]
[1776440541287,38.65,77620.46,0.2,-0.47631,0.00013,31.03471]
[1776440541379,38.65,77620.46,0.2,-0.47631,0.00013,31.03471]
[1776440541476,38.65,77603.52,0.2,-0.47855,0.00013,31.03782]
[1776440541910,38.65,77603.52,0.2,-0.47855,0.00013,31.03782]
[1776440542483,38.64,77584.45,0.2,-0.48107,0.00013,31.04014]
[1776440543490,38.63,77575.59,0.2,-0.48224,0.00013,31.0408]
[1776440543843,38.63,77575.59,0.2,-0.48224,0.00013,31.0408]
[1776440543881,38.63,77575.59,0.2,-0.48224,0.00013,31.0408]
[1776440544012,38.63,77575.59,0.2,-0.48224,0.00013,31.0408]
[1776440544204,38.63,77575.59,0.2,-0.48224,0.00013,31.0408]
[1776440544421,38.63,77575.59,0.2,-0.48224,0.00013,31.0408]
[1776440544427,38.63,77575.59,0.2,-0.48224,0.00013,31.0408]
[1776440544497,38.62,77569.08,0.2,-0.4831,0.00013,31.04111]
[1776440545787,38.62,77564.48,0.2,-0.48371,0.00013,31.04125]
[1776440547610,38.6,77562.39,0.2,-0.48399,0.00013,31.04128]
[1776440547611,38.6,77562.39,0.2,-0.48399,0.00013,31.04128]
[1776440552701,38.56,77568.59,0.2,-0.48317,0.00013,31.03819]
[1776440553589,38.56,77568.59,0.2,-0.48317,0.00013,31.03819]
[1776440556356,38.56,77574.56,0.2,-0.48237,0.00013,31.03792]
[1776440560736,38.56,77571.05,0.2,-0.48284,0.00013,31.03809]
[1776440561096,38.56,77571.05,0.2,-0.48284,0.00013,31.03809]
[1776440563940,38.55,77565.08,0.2,-0.48363,0.00013,31.0383]
[1776440565218,38.55,77564.68,0.2,-0.48369,0.00013,31.03831]
[1776440565438,38.55,77564.68,0.2,-0.48369,0.00013,31.03831]
[1776440565740,38.55,77561.43,0.2,-0.48412,0.00013,31.03836]
[1776440569550,38.55,77554.32,0.2,-0.48506,0.00013,31.03836]
[1776440570263,38.55,77554.42,0.2,-0.48505,0.00013,31.03836]
[1776440571243,38.55,77554.22,0.2,-0.48507,0.00013,31.03836]
[1776440571700,38.55,77541.94,0.2,-0.48671,0.00013,31.03793]
[1776440571803,38.55,77541.94,0.2,-0.48671,0.00013,31.03793]
[1776440571946,38.55,77541.94,0.2,-0.48671,0.00013,31.03793]
[1776440572074,38.55,77541.94,0.2,-0.48671,0.00013,31.03793]
[1776440572075,38.55,77541.94,0.2,-0.48671,0.00013,31.03793]
[1776440572379,38.55,77541.94,0.2,-0.48671,0.00013,31.03793]
[1776440572444,38.55,77541.94,0.2,-0.48671,0.00013,31.03793]
[1776440572593,38.55,77541.94,0.2,-0.48671,0.00013,31.03793]
[1776440572702,38.55,77536.21,0.2,-0.48747,0.00013,31.03756]
[1776440572965,38.55,77536.21,0.2,-0.48747,0.00013,31.03756]
[1776440573709,38.55,77536.83,0.2,-0.48738,0.00013,31.03761]
[1776440574543,38.55,77536.83,0.2,-0.48738,0.00013,31.03761]
[1776440574652,38.55,77536.83,0.2,-0.48738,0.00013,31.03761]
[1776440574716,38.55,77536.69,0.2,-0.4874,0.00013,31.0376]
[1776440574775,38.55,77536.69,0.2,-0.4874,0.00013,31.0376]
[1776440574969,38.55,77536.69,0.2,-0.4874,0.00013,31.0376]
[1776440575723,38.55,77524.69,0.2,-0.489,0.00013,31.03646]
[1776440577443,38.55,77520.83,0.2,-0.48951,0.00013,31.03599]
[1776440579752,38.55,77516.98,0.2,-0.49002,0.00013,31.03547]
[1776440581088,38.55,77515.82,0.2,-0.49018,0.00013,31.03531]
[1776440581116,38.55,77515.82,0.2,-0.49018,0.00013,31.03531]
[1776440581207,38.55,77515.82,0.2,-0.49018,0.00013,31.03531]
[1776440581237,38.55,77515.82,0.2,-0.49018,0.00013,31.03531]
[1776440581418,38.55,77515.82,0.2,-0.49018,0.00013,31.03531]
[1776440581643,38.55,77515.82,0.2,-0.49018,0.00013,31.03531]
[1776440581907,38.54,77517.32,0.2,-0.48998,0.00013,31.03552]
[1776440581994,38.54,77517.32,0.2,-0.48998,0.00013,31.03552]
[1776440582267,38.54,77517.32,0.2,-0.48998,0.00013,31.03552]
[1776440582489,38.54,77517.32,0.2,-0.48998,0.00013,31.03552]
[1776440582543,38.54,77517.32,0.2,-0.48998,0.00013,31.03552]
[1776440582630,38.54,77517.32,0.2,-0.48998,0.00013,31.03552]
[1776440582638,38.54,77511.98,0.2,-0.49069,0.00013,31.03473]
[1776440583257,38.54,77511.98,0.2,-0.49069,0.00013,31.03473]
[1776440583550,38.54,77522.5,0.2,-0.48929,0.00013,31.03621]
[1776440583928,38.54,77522.5,0.2,-0.48929,0.00013,31.03621]
[1776440583936,38.54,77522.5,0.2,-0.48929,0.00013,31.03621]
[1776440584098,38.54,77522.5,0.2,-0.48929,0.00013,31.03621]
[1776440586040,38.54,77518.69,0.2,-0.4898,0.00013,31.03571]
[1776440586049,38.54,77518.69,0.2,-0.4898,0.00013,31.03571]
[1776440586087,38.54,77517.14,0.2,-0.49,0.00013,31.0355]
[1776440586967,38.54,77517.14,0.2,-0.49,0.00013,31.0355]
[1776440586994,38.53,77527.26,0.2,-0.48866,0.00013,31.03675]
[1776440587810,38.52,77536.2,0.2,-0.48747,0.00013,31.03756]
[1776440589573,38.52,77536.2,0.2,-0.48747,0.00013,31.03756]
[1776440589984,38.52,77535.63,0.2,-0.48755,0.00013,31.03752]
[1776440590010,38.52,77535.63,0.2,-0.48755,0.00013,31.03752]
[1776440591004,38.52,77540.71,0.2,-0.48687,0.00013,31.03787]
[1776440591323,38.52,77540.71,0.2,-0.48687,0.00013,31.03787]
[1776440591374,38.52,77540.71,0.2,-0.48687,0.00013,31.03787]
[1776440591468,38.51,77551.46,0.2,-0.48544,0.00013,31.03831]
[1776440592087,38.51,77551.46,0.2,-0.48544,0.00013,31.03831]
[1776440592130,38.51,77551.46,0.2,-0.48544,0.00013,31.03831]
[1776440592177,38.51,77551.46,0.2,-0.48544,0.00013,31.03831]
[1776440592215,38.51,77534.1,0.2,-0.48775,0.00013,31.0374]
[1776440592949,38.51,77518.29,0.2,-0.48986,0.00013,31.03567]
[1776440594033,38.51,77518.29,0.2,-0.48986,0.00013,31.03567]
[1776440594223,38.51,77518.29,0.2,-0.48986,0.00013,31.03567]
[1776440594429,38.51,77518.29,0.2,-0.48986,0.00013,31.03567]
[1776440594568,38.51,77518.29,0.2,-0.48986,0.00013,31.03567]
[1776440594660,38.5,77515.13,0.2,-0.49028,0.00013,31.03522]
[1776440595112,38.5,77515.13,0.2,-0.49028,0.00013,31.03522]
[1776440595214,38.5,77517.47,0.2,-0.48996,0.00013,31.03556]
[1776440596193,38.5,77517.47,0.2,-0.48996,0.00013,31.03556]
[1776440596234,38.5,77517.47,0.2,-0.48996,0.00013,31.03556]
[1776440596348,38.5,77517.47,0.2,-0.48996,0.00013,31.03556]
[1776440596395,38.5,77513.99,0.2,-0.49043,0.00013,31.03505]
[1776440597442,38.5,77513.99,0.2,-0.49043,0.00013,31.03505]
[1776440597526,38.5,77514.27,0.2,-0.49039,0.00013,31.03509]
[1776440602818,38.5,77514.67,0.2,-0.49034,0.00013,31.03515]
[1776440602913,38.5,77514.67,0.2,-0.49034,0.00013,31.03515]
[1776440602967,38.5,77514.67,0.2,-0.49034,0.00013,31.03515]
[1776440602983,38.5,77516.51,0.2,-0.49009,0.00013,31.03542]
[1776440604624,38.5,77516.51,0.2,-0.49009,0.00013,31.03542]
[1776440604642,38.49,77527.86,0.2,-0.48858,0.00013,31.03682]
[1776440606443,38.49,77533.77,0.2,-0.4878,0.00013,31.03738]
[1776440606523,38.47,77543.89,0.2,-0.48645,0.00013,31.03805]
[1776440607801,38.47,77544.39,0.2,-0.48638,0.00013,31.03807]
[1776440608006,38.47,77544.39,0.2,-0.48638,0.00013,31.03807]
[1776440609004,38.47,77550.46,0.2,-0.48558,0.00013,31.03829]
[1776440609574,38.47,77550.46,0.2,-0.48558,0.00013,31.03829]
[1776440614557,38.45,77543.72,0.2,-0.48647,0.00013,31.03511]
[1776440614593,38.45,77543.72,0.2,-0.48647,0.00013,31.03511]
[1776440614659,38.45,77536.98,0.2,-0.48737,0.00013,31.03471]
[1776440615178,38.45,77536.98,0.2,-0.48737,0.00013,31.03471]
[1776440615226,38.45,77527.02,0.2,-0.4887,0.00013,31.03382]
[1776440615800,38.45,77527.02,0.2,-0.4887,0.00013,31.03382]
[1776440616028,38.44,77521.91,0.2,-0.48938,0.00013,31.03323]
[1776440616945,38.44,77521.91,0.2,-0.48938,0.00013,31.03323]
[1776440617033,38.44,77516.12,0.2,-0.49015,0.00013,31.03245]
[1776440618147,38.44,77516.12,0.2,-0.49015,0.00013,31.03245]
[1776440618270,38.44,77516.12,0.2,-0.49015,0.00013,31.03245]
[1776440618538,38.44,77516.12,0.2,-0.49015,0.00013,31.03245]
[1776440618622,38.44,77517.42,0.2,-0.48998,0.00013,31.03264]
[1776440618868,38.44,77517.42,0.2,-0.48998,0.00013,31.03264]
[1776440619616,38.44,77522.07,0.2,-0.48936,0.00013,31.03325]
[1776440619812,38.44,77522.07,0.2,-0.48936,0.00013,31.03325]
[1776440619943,38.44,77522.07,0.2,-0.48936,0.00013,31.03325]
[1776440620174,38.44,77522.07,0.2,-0.48936,0.00013,31.03325]
[1776440620185,38.44,77522.07,0.2,-0.48936,0.00013,31.03325]
[1776440620597,38.44,77522.07,0.2,-0.48936,0.00013,31.03325]
[1776440620610,38.44,77518.92,0.2,-0.48978,0.00013,31.03284]
[1776440621289,38.44,77518.92,0.2,-0.48978,0.00013,31.03284]
[1776440621355,38.44,77521.36,0.2,-0.48946,0.00013,31.03316]
[1776440622068,38.44,77529.41,0.2,-0.48838,0.00013,31.03406]
[1776440624338,38.44,77532.78,0.2,-0.48793,0.00013,31.03437]
[1776440624389,38.44,77532.78,0.2,-0.48793,0.00013,31.03437]
[1776440624745,38.44,77532.78,0.2,-0.48793,0.00013,31.03437]
[1776440624439,38.43,77529.83,0.2,-0.48833,0.00013,31.03411]
[1776440625060,38.43,77529.83,0.2,-0.48833,0.00013,31.03411]
[1776440625089,38.43,77529.83,0.2,-0.48833,0.00013,31.03411]
[1776440625090,38.43,77522.04,0.2,-0.48937,0.00013,31.03325]
[1776440628368,38.43,77515.53,0.2,-0.49023,0.00013,31.03237]
[1776440630027,38.43,77512.57,0.2,-0.49063,0.00013,31.03192]
[1776440630455,38.43,77512.57,0.2,-0.49063,0.00013,31.03192]
[1776440630846,38.43,77513.15,0.2,-0.49055,0.00013,31.03201]
[1776440635874,38.43,77511.81,0.2,-0.49073,0.00013,31.0318]
[1776440641331,38.42,77511.13,0.2,-0.49082,0.00013,31.03169]
[1776440641421,38.42,77511.13,0.2,-0.49082,0.00013,31.03169]
[1776440641618,38.42,77511.13,0.2,-0.49082,0.00013,31.03169]
[1776440641719,38.42,77511.17,0.2,-0.49082,0.00013,31.0317]
[1776440642453,38.42,77511.17,0.2,-0.49082,0.00013,31.0317]
[1776440642687,38.42,77511.17,0.2,-0.49082,0.00013,31.0317]
[1776440642740,38.42,77511.17,0.2,-0.49082,0.00013,31.0317]
[1776440642732,38.42,77522.91,0.2,-0.48925,0.00013,31.03336]
[1776440643225,38.42,77533.11,0.2,-0.48789,0.00013,31.03441]
[1776440644064,38.42,77533.11,0.2,-0.48789,0.00013,31.03441]
[1776440644232,38.42,77545.93,0.2,-0.48618,0.00013,31.03521]
[1776440645470,38.42,77545.93,0.2,-0.48618,0.00013,31.03521]
[1776440647095,38.41,77552.05,0.2,-0.48537,0.00013,31.0354]
[1776440647599,38.41,77552.05,0.2,-0.48537,0.00013,31.0354]
[1776440648260,38.41,77543.37,0.2,-0.48652,0.00013,31.0351]
[1776440653295,38.41,77543.39,0.2,-0.48652,0.00013,31.0351]
[1776440654244,38.41,77543.39,0.2,-0.48652,0.00013,31.0351]
[1776440659337,38.4,77543.71,0.2,-0.48648,0.00013,31.03512]
[1776440662671,38.4,77549.84,0.2,-0.48566,0.00013,31.03535]
[1776440666008,38.39,77548.49,0.2,-0.48584,0.00013,31.03531]
[1776440671429,38.39,77549.59,0.2,-0.48569,0.00013,31.03241]
[1776440676464,38.38,77547.05,0.2,-0.48603,0.00013,31.03233]
[1776440677751,38.38,77547.05,0.2,-0.48603,0.00013,31.03233]
[1776440681005,38.38,77548.85,0.2,-0.48579,0.00013,31.03239]
[1776440683146,38.38,77553.31,0.2,-0.4852,0.00013,31.03249]
[1776440684250,38.38,77555.73,0.2,-0.48488,0.00013,31.03252]
[1776440688547,38.37,77565.23,0.2,-0.48361,0.00013,31.03242]
[1776440689128,38.37,77565.23,0.2,-0.48361,0.00013,31.03242]
[1776440694259,38.37,77568.9,0.2,-0.48312,0.00013,31.0323]
[1776440694749,38.37,77568.9,0.2,-0.48312,0.00013,31.0323]
[1776440694751,38.37,77568.9,0.2,-0.48312,0.00013,31.0323]
[1776440694777,38.37,77568.9,0.2,-0.48312,0.00013,31.0323]
[1776440694841,38.37,77568.9,0.2,-0.48312,0.00013,31.0323]
[1776440694848,38.37,77568.9,0.2,-0.48312,0.00013,31.0323]
[1776440695210,38.37,77572.69,0.2,-0.48261,0.00013,31.03212]
[1776440696545,38.37,77577.52,0.2,-0.48197,0.00013,31.03183]
[1776440696966,38.37,77581.63,0.2,-0.48142,0.00013,31.03151]
[1776440697086,38.37,77581.63,0.2,-0.48142,0.00013,31.03151]
[1776440697753,38.37,77581.63,0.2,-0.48142,0.00013,31.03151]
[1776440697760,38.37,77571.91,0.2,-0.48272,0.00013,31.03216]
[1776440699020,38.37,77568.67,0.2,-0.48315,0.00013,31.0323]
[1776440699528,38.37,77568.67,0.2,-0.48315,0.00013,31.0323]
[1776440699530,38.37,77568.67,0.2,-0.48315,0.00013,31.0323]
[1776440701269,38.37,77569.41,0.2,-0.48305,0.00013,31.03227]
[1776440701291,38.37,77569.41,0.2,-0.48305,0.00013,31.03227]
[1776440701343,38.37,77569.41,0.2,-0.48305,0.00013,31.03227]
[1776440701633,38.37,77569.41,0.2,-0.48305,0.00013,31.03227]
[1776440701741,38.37,77569.41,0.2,-0.48305,0.00013,31.03227]
[1776440701925,38.37,77569.41,0.2,-0.48305,0.00013,31.03227]
[1776440701749,38.37,77576.74,0.2,-0.48207,0.00013,31.03188]
[1776440702300,38.37,77576.74,0.2,-0.48207,0.00013,31.03188]
[1776440702741,38.37,77588.12,0.2,-0.48055,0.00013,31.03089]
[1776440703849,38.37,77596.26,0.2,-0.47947,0.00013,31.02991]
[1776440708870,38.37,77601.61,0.2,-0.47876,0.00013,31.02914]
[1776440709264,38.37,77602.59,0.2,-0.47862,0.00013,31.02899]
[1776440711723,38.37,77592.6,0.2,-0.47996,0.00013,31.03038]
[1776440712730,38.37,77601.08,0.2,-0.47883,0.00013,31.02922]
[1776440715520,38.37,77599.72,0.2,-0.47901,0.00013,31.02942]
[1776440716204,38.37,77597.26,0.2,-0.47933,0.00013,31.02977]
[1776440716291,38.37,77597.26,0.2,-0.47933,0.00013,31.02977]
[1776440717920,38.37,77602.84,0.2,-0.47859,0.00013,31.02895]
[1776440718132,38.37,77602.84,0.2,-0.47859,0.00013,31.02895]
[1776440718652,38.37,77602.84,0.2,-0.47859,0.00013,31.02895]
[1776440718766,38.37,77602.84,0.2,-0.47859,0.00013,31.02895]
[1776440718773,38.37,77608.9,0.2,-0.47778,0.00013,31.02793]
[1776440719858,38.37,77608.9,0.2,-0.47778,0.00013,31.02793]
[1776440719820,38.37,77616.23,0.2,-0.47681,0.00013,31.02652]
[1776440720072,38.37,77616.23,0.2,-0.47681,0.00013,31.02652]
[1776440720518,38.37,77616.23,0.2,-0.47681,0.00013,31.02652]
[1776440720888,38.37,77616.23,0.2,-0.47681,0.00013,31.02652]
[1776440720801,38.37,77630.37,0.2,-0.47492,0.00013,31.02329]
[1776440721435,38.37,77630.37,0.2,-0.47492,0.00013,31.02329]
[1776440721517,38.37,77630.37,0.2,-0.47492,0.00013,31.02329]
[1776440721735,38.37,77630.37,0.2,-0.47492,0.00013,31.02329]
[1776440721850,38.37,77630.37,0.2,-0.47492,0.00013,31.02329]
[1776440721808,38.37,77634.17,0.2,-0.47442,0.00013,31.02231]
[1776440722754,38.37,77634.17,0.2,-0.47442,0.00013,31.02231]
[1776440722774,38.37,77634.17,0.2,-0.47442,0.00013,31.02231]
[1776440722777,38.37,77634.17,0.2,-0.47442,0.00013,31.02231]
[1776440722816,38.37,77632.57,0.2,-0.47463,0.00013,31.02273]
[1776440723431,38.37,77632.57,0.2,-0.47463,0.00013,31.02273]
[1776440723617,38.37,77632.57,0.2,-0.47463,0.00013,31.02273]
[1776440723625,38.37,77632.57,0.2,-0.47463,0.00013,31.02273]
[1776440723823,38.37,77620.11,0.2,-0.47629,0.00013,31.02571]
[1776440724830,38.37,77613.35,0.2,-0.47719,0.00013,31.0271]
[1776440725024,38.37,77613.35,0.2,-0.47719,0.00013,31.0271]
[1776440725093,38.37,77613.35,0.2,-0.47719,0.00013,31.0271]
[1776440725149,38.37,77613.35,0.2,-0.47719,0.00013,31.0271]
[1776440725174,38.37,77613.35,0.2,-0.47719,0.00013,31.0271]
[1776440725357,38.37,77613.35,0.2,-0.47719,0.00013,31.0271]
[1776440725837,38.37,77615.07,0.2,-0.47696,0.00013,31.02676]
[1776440730872,38.37,77619.34,0.2,-0.47639,0.00013,31.02587]
[1776440731646,38.37,77619.34,0.2,-0.47639,0.00013,31.02587]
[1776440731878,38.37,77623.23,0.2,-0.47587,0.00013,31.02208]
[1776440731963,38.37,77623.23,0.2,-0.47587,0.00013,31.02208]
[1776440732021,38.37,77623.23,0.2,-0.47587,0.00013,31.02208]
[1776440732820,38.37,77623.23,0.2,-0.47587,0.00013,31.02208]
[1776440732886,38.37,77634.39,0.2,-0.47439,0.00013,31.01931]
[1776440732974,38.37,77634.39,0.2,-0.47439,0.00013,31.01931]
[1776440733399,38.37,77634.39,0.2,-0.47439,0.00013,31.01931]
[1776440733893,38.37,77644.03,0.2,-0.4731,0.00013,31.01658]
[1776440736404,38.37,77646.49,0.2,-0.47278,0.00013,31.01583]
[1776440736581,38.37,77646.49,0.2,-0.47278,0.00013,31.01583]
[1776440740705,38.37,77655.83,0.2,-0.47153,0.00013,31.01279]
[1776440740721,38.37,77655.83,0.2,-0.47153,0.00013,31.01279]
[1776440740726,38.37,77655.83,0.2,-0.47153,0.00013,31.01279]
[1776440740765,38.37,77655.83,0.2,-0.47153,0.00013,31.01279]
[1776440741018,38.36,77656.33,0.2,-0.47146,0.00013,31.01261]
[1776440741108,38.36,77656.33,0.2,-0.47146,0.00013,31.01261]
[1776440742860,38.36,77666.88,0.2,-0.47006,0.00013,31.0088]
[1776440745274,38.36,77668.24,0.2,-0.46988,0.00013,31.00828]
[1776440748499,38.36,77676.72,0.2,-0.46875,0.00013,31.00489]
[1776440748575,38.36,77676.72,0.2,-0.46875,0.00013,31.00489]
[1776440748602,38.36,77676.72,0.2,-0.46875,0.00013,31.00489]
[1776440749177,38.36,77678.28,0.2,-0.46854,0.00013,31.00425]
[1776440750123,38.36,77683.54,0.2,-0.46785,0.00013,31.00199]
[1776440750725,38.36,77683.54,0.2,-0.46785,0.00013,31.00199]
[1776440751143,38.36,77686.49,0.2,-0.46745,0.00013,31.00069]
[1776440752470,38.36,77687.82,0.2,-0.46728,0.00013,31.00009]
[1776440755175,38.36,77692.67,0.2,-0.46663,0.00013,30.99784]
[1776440755208,38.36,77692.67,0.2,-0.46663,0.00013,30.99784]
[1776440755632,38.36,77692.67,0.2,-0.46663,0.00013,30.99784]
[1776440755660,38.36,77692.67,0.2,-0.46663,0.00013,30.99784]
[1776440755668,38.36,77693.98,0.2,-0.46645,0.00013,30.99722]
[1776440755996,38.36,77693.98,0.2,-0.46645,0.00013,30.99722]
[1776440756008,38.36,77693.98,0.2,-0.46645,0.00013,30.99722]
[1776440756334,38.36,77706.4,0.2,-0.4648,0.00013,30.99108]
[1776440757343,38.36,77706.4,0.2,-0.4648,0.00013,30.99108]
[1776440759028,38.36,77707.48,0.2,-0.46466,0.00013,30.99052]
[1776440759952,38.36,77703.93,0.2,-0.46513,0.00013,30.99234]
[1776440760006,38.36,77703.93,0.2,-0.46513,0.00013,30.99234]
[1776440760076,38.36,77701.94,0.2,-0.4654,0.00013,30.99334]
[1776440760985,38.36,77701.94,0.2,-0.4654,0.00013,30.99334]
[1776440761002,38.36,77701.94,0.2,-0.4654,0.00013,30.99334]
[1776440762195,38.36,77703.39,0.2,-0.4652,0.00013,30.99261]
[1776440762505,38.36,77703.39,0.2,-0.4652,0.00013,30.99261]
[1776440764134,38.35,77707.23,0.2,-0.46469,0.00013,30.99063]
[1776440766030,38.35,77702.76,0.2,-0.46529,0.00013,30.99292]
[1776440768804,38.35,77696.8,0.2,-0.46608,0.00013,30.99586]
[1776440769189,38.35,77696.21,0.2,-0.46616,0.00013,30.99614]
[1776440769456,38.35,77696.21,0.2,-0.46616,0.00013,30.99614]
[1776440769527,38.35,77692.4,0.2,-0.46666,0.00013,30.99795]
[1776440770342,38.35,77692.4,0.2,-0.46666,0.00013,30.99795]
[1776440770858,38.35,77692.4,0.2,-0.46666,0.00013,30.99795]
[1776440770941,38.35,77685.35,0.2,-0.4676,0.00013,31.00116]
[1776440772867,38.35,77681.5,0.2,-0.46811,0.00013,31.00284]
[1776440773549,38.35,77675.75,0.2,-0.46888,0.00013,31.00526]
[1776440774557,38.35,77672.87,0.2,-0.46926,0.00013,31.00643]
[1776440776064,38.35,77662.61,0.2,-0.47062,0.00013,31.01036]
[1776440776761,38.35,77662.61,0.2,-0.47062,0.00013,31.01036]
[1776440777712,38.35,77650.46,0.2,-0.47224,0.00013,31.01454]
[1776440778682,38.35,77650.46,0.2,-0.47224,0.00013,31.01454]
[1776440780241,38.35,77653.13,0.2,-0.47189,0.00013,31.01367]
[1776440781223,38.35,77664.56,0.2,-0.47036,0.00013,31.00964]
[1776440786258,38.35,77665.38,0.2,-0.47025,0.00013,31.00933]
[1776440788887,38.35,77665.45,0.2,-0.47025,0.00013,31.0093]
[1776440790383,38.35,77663.76,0.2,-0.47047,0.00013,31.00993]
[1776440791267,38.35,77662.54,0.2,-0.47063,0.00013,31.01038]
[1776440792392,38.35,77664.85,0.2,-0.47032,0.00013,31.00659]
[1776440793702,38.35,77661.85,0.2,-0.47072,0.00013,31.00769]
[1776440795806,38.35,77660.53,0.2,-0.4709,0.00013,31.00817]
[1776440795887,38.35,77652.82,0.2,-0.47192,0.00013,31.01083]
[1776440796329,38.35,77646.14,0.2,-0.47281,0.00013,31.01297]
[1776440797020,38.35,77646.14,0.2,-0.47281,0.00013,31.01297]
[1776440797509,38.35,77646.14,0.2,-0.47281,0.00013,31.01297]
[1776440799310,38.35,77642.2,0.2,-0.47334,0.00013,31.01415]
[1776440800220,38.35,77639.9,0.2,-0.47365,0.00013,31.01482]
[1776440800568,38.35,77639.9,0.2,-0.47365,0.00013,31.01482]
[1776440801250,38.35,77640.41,0.2,-0.47358,0.00013,31.01467]
[1776440801353,38.35,77640.41,0.2,-0.47358,0.00013,31.01467]
[1776440803442,38.35,77638.66,0.2,-0.47381,0.00013,31.01517]
[1776440804960,38.35,77636.96,0.2,-0.47404,0.00013,31.01565]
[1776440808896,38.34,77634.46,0.2,-0.47437,0.00013,31.01633]
[1776440809006,38.34,77633.78,0.2,-0.47446,0.00013,31.01651]
[1776440809541,38.34,77633.78,0.2,-0.47446,0.00013,31.01651]
[1776440809584,38.34,77633.78,0.2,-0.47446,0.00013,31.01651]
[1776440809613,38.34,77633.78,0.2,-0.47446,0.00013,31.01651]
[1776440809615,38.34,77633.78,0.2,-0.47446,0.00013,31.01651]
[1776440809642,38.34,77627.26,0.2,-0.47533,0.00013,31.01817]
[1776440810730,38.34,77627.26,0.2,-0.47533,0.00013,31.01817]
[1776440811006,38.34,77625.86,0.2,-0.47552,0.00013,31.0185]
[1776440811062,38.34,77625.86,0.2,-0.47552,0.00013,31.0185]
[1776440811434,38.34,77634.26,0.2,-0.4744,0.00013,31.01638]
[1776440814308,38.34,77636.19,0.2,-0.47414,0.00013,31.01585]
[1776440814503,38.34,77636.19,0.2,-0.47414,0.00013,31.01585]
[1776440814595,38.34,77629.43,0.2,-0.47504,0.00013,31.01763]
[1776440815810,38.34,77629.43,0.2,-0.47504,0.00013,31.01763]
[1776440815817,38.34,77629.43,0.2,-0.47504,0.00013,31.01763]
[1776440815834,38.34,77629.43,0.2,-0.47504,0.00013,31.01763]
[1776440815840,38.34,77629.43,0.2,-0.47504,0.00013,31.01763]
[1776440816596,38.34,77626.26,0.2,-0.47546,0.00013,31.0184]
[1776440816633,38.34,77614.8,0.2,-0.47699,0.00013,31.02092]
[1776440818522,38.34,77605.06,0.2,-0.47829,0.00013,31.0227]
[1776440819382,38.34,77605.06,0.2,-0.47829,0.00013,31.0227]
[1776440819491,38.34,77598.29,0.2,-0.47919,0.00013,31.02375]
[1776440821697,38.34,77594.4,0.2,-0.47971,0.00013,31.02428]
[1776440825341,38.35,77589.68,0.2,-0.48034,0.00013,31.02485]
[1776440825434,38.35,77589.68,0.2,-0.48034,0.00013,31.02485]
[1776440825537,38.35,77589.68,0.2,-0.48034,0.00013,31.02485]
[1776440825672,38.35,77589.68,0.2,-0.48034,0.00013,31.02485]
[1776440826062,38.35,77589.9,0.2,-0.48031,0.00013,31.02482]
[1776440826403,38.35,77589.9,0.2,-0.48031,0.00013,31.02482]
[1776440826835,38.35,77589.9,0.2,-0.48031,0.00013,31.02482]
[1776440826873,38.35,77583.2,0.2,-0.48121,0.00013,31.0255]
[1776440827415,38.35,77583.2,0.2,-0.48121,0.00013,31.0255]
[1776440827484,38.35,77583.2,0.2,-0.48121,0.00013,31.0255]
[1776440827699,38.35,77583.2,0.2,-0.48121,0.00013,31.0255]
[1776440827870,38.35,77583.2,0.2,-0.48121,0.00013,31.0255]
[1776440829443,38.35,77573.73,0.2,-0.48247,0.00013,31.0262]
[1776440831223,38.35,77572.04,0.2,-0.4827,0.00013,31.02629]
[1776440831337,38.35,77572.04,0.2,-0.4827,0.00013,31.02629]
[1776440831519,38.35,77572.04,0.2,-0.4827,0.00013,31.02629]
[1776440831576,38.35,77582.43,0.2,-0.48131,0.00013,31.02557]
[1776440833590,38.34,77575.13,0.2,-0.48228,0.00013,31.02611]
[1776440838625,38.34,77581.49,0.2,-0.48144,0.00013,31.02565]
[1776440843660,38.34,77584.8,0.2,-0.48099,0.00013,31.02535]
[1776440844791,38.34,77578.4,0.2,-0.48185,0.00013,31.02589]
[1776440846194,38.34,77575.09,0.2,-0.48229,0.00013,31.02611]
[1776440846515,38.34,77575.09,0.2,-0.48229,0.00013,31.02611]
[1776440849646,38.34,77579.97,0.2,-0.48164,0.00013,31.02577]
[1776440851092,38.34,77583.47,0.2,-0.48117,0.00013,31.02547]
[1776440851410,38.34,77583.47,0.2,-0.48117,0.00013,31.02547]
[1776440852004,38.34,77583.47,0.2,-0.48117,0.00013,31.02547]
[1776440852157,38.33,77580.67,0.2,-0.48154,0.00013,31.02278]
[1776440853724,38.33,77577.21,0.2,-0.48201,0.00013,31.02304]
[1776440854074,38.33,77575.56,0.2,-0.48223,0.00013,31.02315]
[1776440854424,38.33,77575.56,0.2,-0.48223,0.00013,31.02315]
[1776440854898,38.33,77575.56,0.2,-0.48223,0.00013,31.02315]
[1776440855390,38.33,77575.94,0.2,-0.48218,0.00013,31.02313]
[1776440855938,38.33,77567.95,0.2,-0.48324,0.00013,31.02353]
[1776440857320,38.33,77564.59,0.2,-0.48369,0.00013,31.02364]
[1776440857920,38.33,77564.59,0.2,-0.48369,0.00013,31.02364]
[1776440858607,38.33,77571.78,0.2,-0.48273,0.00013,31.02337]
[1776440858647,38.33,77571.78,0.2,-0.48273,0.00013,31.02337]
[1776440858765,38.33,77582.22,0.2,-0.48134,0.00013,31.02265]
[1776440859219,38.33,77582.22,0.2,-0.48134,0.00013,31.02265]
[1776440860494,38.33,77585.68,0.2,-0.48087,0.00013,31.02233]
[1776440861012,38.33,77585.68,0.2,-0.48087,0.00013,31.02233]
[1776440861230,38.33,77586.11,0.2,-0.48082,0.00013,31.02229]
[1776440862296,38.33,77590.5,0.2,-0.48023,0.00013,31.02181]
[1776440863296,38.33,77592.07,0.2,-0.48002,0.00013,31.02163]
[1776440863329,38.33,77592.07,0.2,-0.48002,0.00013,31.02163]
[1776440863684,38.33,77592.07,0.2,-0.48002,0.00013,31.02163]
[1776440864086,38.33,77592.07,0.2,-0.48002,0.00013,31.02163]
[1776440864761,38.33,77586.79,0.2,-0.48073,0.00013,31.02222]
[1776440868734,38.33,77593.05,0.2,-0.47989,0.00013,31.02151]
[1776440870850,38.33,77604.19,0.2,-0.4784,0.00013,31.01991]
[1776440872359,38.33,77606.93,0.2,-0.47804,0.00013,31.01945]
[1776440872945,38.33,77606.93,0.2,-0.47804,0.00013,31.01945]
[1776440873603,38.33,77608.96,0.2,-0.47777,0.00013,31.01909]
[1776440876540,38.33,77610.27,0.2,-0.47759,0.00013,31.01885]
[1776440877184,38.33,77609.45,0.2,-0.4777,0.00013,31.019]
[1776440877301,38.33,77609.45,0.2,-0.4777,0.00013,31.019]
[1776440877316,38.33,77609.45,0.2,-0.4777,0.00013,31.019]
[1776440877501,38.33,77609.45,0.2,-0.4777,0.00013,31.019]
[1776440877967,38.33,77617.5,0.2,-0.47663,0.00013,31.01743]
[1776440878849,38.33,77617.5,0.2,-0.47663,0.00013,31.01743]
[1776440878870,38.33,77617.5,0.2,-0.47663,0.00013,31.01743]
[1776440878958,38.33,77617.5,0.2,-0.47663,0.00013,31.01743]
[1776440879005,38.33,77617.5,0.2,-0.47663,0.00013,31.01743]
[1776440878979,38.33,77619.76,0.2,-0.47633,0.00013,31.01695]
[1776440879330,38.33,77619.76,0.2,-0.47633,0.00013,31.01695]
[1776440879370,38.33,77619.76,0.2,-0.47633,0.00013,31.01695]
[1776440881605,38.33,77622.89,0.2,-0.47591,0.00013,31.01625]
[1776440883354,38.33,77622.65,0.2,-0.47594,0.00013,31.0163]
[1776440883980,38.33,77622.65,0.2,-0.47594,0.00013,31.0163]
[1776440884008,38.33,77622.65,0.2,-0.47594,0.00013,31.0163]
[1776440884037,38.33,77621.19,0.2,-0.47614,0.00013,31.01663]
[1776440884227,38.33,77621.19,0.2,-0.47614,0.00013,31.01663]
[1776440884375,38.33,77621.19,0.2,-0.47614,0.00013,31.01663]
[1776440884948,38.33,77608.42,0.2,-0.47784,0.00013,31.01919]
[1776440886962,38.33,77607.08,0.2,-0.47802,0.00013,31.01942]
[1776440887689,38.33,77607.08,0.2,-0.47802,0.00013,31.01942]
[1776440887969,38.34,77613.42,0.2,-0.47717,0.00013,31.01826]
[1776440888142,38.34,77613.42,0.2,-0.47717,0.00013,31.01826]
[1776440889200,38.34,77613.65,0.2,-0.47714,0.00013,31.01821]
[1776440891087,38.34,77608.68,0.2,-0.47781,0.00013,31.01914]
[1776440897034,38.34,77601.28,0.2,-0.47879,0.00013,31.02038]
[1776440899071,38.35,77599.73,0.2,-0.479,0.00013,31.02061]
[1776440900055,38.35,77618.79,0.2,-0.47646,0.00013,31.01717]
[1776440902046,38.35,77620.35,0.2,-0.47625,0.00013,31.01683]
[1776440902069,38.35,77609.11,0.2,-0.47775,0.00013,31.01908]
[1776440904083,38.35,77602.27,0.2,-0.47866,0.00013,31.02023]
[1776440908175,38.35,77602.49,0.2,-0.47863,0.00013,31.02019]
[1776440909305,38.35,77601.98,0.2,-0.4787,0.00013,31.02027]
[1776440911780,38.35,77600.69,0.2,-0.47887,0.00013,31.02047]
[1776440914746,38.35,77605.06,0.2,-0.47829,0.00013,31.01684]
[1776440916312,38.35,77602.25,0.2,-0.47866,0.00013,31.0173]
[1776440916784,38.35,77602.25,0.2,-0.47866,0.00013,31.0173]
[1776440916885,38.35,77602.09,0.2,-0.47869,0.00013,31.01732]
[1776440918168,38.35,77606.77,0.2,-0.47806,0.00013,31.01655]
[1776440918206,38.35,77606.77,0.2,-0.47806,0.00013,31.01655]
[1776440918249,38.35,77606.77,0.2,-0.47806,0.00013,31.01655]
[1776440918451,38.35,77606.77,0.2,-0.47806,0.00013,31.01655]
[1776440918636,38.35,77606.77,0.2,-0.47806,0.00013,31.01655]
[1776440918693,38.35,77606.77,0.2,-0.47806,0.00013,31.01655]
[1776440918739,38.35,77606.77,0.2,-0.47806,0.00013,31.01655]
[1776440918924,38.35,77607.79,0.2,-0.47793,0.00013,31.01638]
[1776440919246,38.35,77607.79,0.2,-0.47793,0.00013,31.01638]
[1776440919574,38.35,77625.75,0.2,-0.47553,0.00013,31.01267]
[1776440920796,38.35,77625.75,0.2,-0.47553,0.00013,31.01267]
[1776440920869,38.35,77631.67,0.2,-0.47474,0.00013,31.0112]
[1776440921320,38.35,77631.67,0.2,-0.47474,0.00013,31.0112]
[1776440922006,38.35,77631.67,0.2,-0.47474,0.00013,31.0112]
[1776440922096,38.35,77629.37,0.2,-0.47505,0.00013,31.01178]
[1776440922819,38.35,77629.37,0.2,-0.47505,0.00013,31.01178]
[1776440922920,38.35,77624.32,0.2,-0.47572,0.00013,31.013]
[1776440923962,38.35,77615.57,0.2,-0.47689,0.00013,31.01491]
[1776440924718,38.35,77615.57,0.2,-0.47689,0.00013,31.01491]
[1776440924804,38.35,77613.68,0.2,-0.47714,0.00013,31.01529]
[1776440927251,38.35,77623.19,0.2,-0.47587,0.00013,31.01327]
[1776440929991,38.35,77624.64,0.2,-0.47568,0.00013,31.01293]
[1776440932574,38.35,77625.18,0.2,-0.47561,0.00013,31.0128]
[1776440932727,38.35,77625.18,0.2,-0.47561,0.00013,31.0128]
[1776440932757,38.35,77625.18,0.2,-0.47561,0.00013,31.0128]
[1776440932852,38.35,77625.18,0.2,-0.47561,0.00013,31.0128]
[1776440932907,38.35,77626.26,0.2,-0.47546,0.00013,31.01255]
[1776440934563,38.35,77629.23,0.2,-0.47507,0.00013,31.01182]
[1776440936201,38.35,77636.75,0.2,-0.47406,0.00013,31.00984]
[1776440937278,38.35,77638.04,0.2,-0.47389,0.00013,31.00948]
[1776440938470,38.35,77637.25,0.2,-0.474,0.00013,31.0097]
[1776440941743,38.35,77636.72,0.2,-0.47407,0.00013,31.00985]
[1776440941758,38.35,77636.72,0.2,-0.47407,0.00013,31.00985]
[1776440941921,38.35,77636.72,0.2,-0.47407,0.00013,31.00985]
[1776440942778,38.35,77637.07,0.2,-0.47402,0.00013,31.00975]
[1776440942819,38.35,77643.98,0.2,-0.4731,0.00013,31.00776]
[1776440943543,38.35,77643.98,0.2,-0.4731,0.00013,31.00776]
[1776440945380,38.35,77634.23,0.2,-0.4744,0.00013,31.01053]
[1776440946510,38.35,77634.23,0.2,-0.4744,0.00013,31.01053]
[1776440946792,38.35,77634.23,0.2,-0.4744,0.00013,31.01053]
[1776440946860,38.35,77634.23,0.2,-0.4744,0.00013,31.01053]
[1776440947427,38.35,77634.23,0.2,-0.4744,0.00013,31.01053]
[1776440947450,38.35,77634.23,0.2,-0.4744,0.00013,31.01053]
[1776440947519,38.35,77630.18,0.2,-0.47494,0.00013,31.01158]
[1776440949647,38.35,77627.36,0.2,-0.47532,0.00013,31.01228]
[1776440950959,38.35,77626.49,0.2,-0.47543,0.00013,31.01249]
[1776440951007,38.35,77626.49,0.2,-0.47543,0.00013,31.01249]
[1776440951054,38.35,77626.5,0.2,-0.47543,0.00013,31.01249]
[1776440952437,38.35,77620.6,0.2,-0.47622,0.00013,31.01385]
[1776440953238,38.35,77618.04,0.2,-0.47656,0.00013,31.0144]
[1776440953939,38.35,77618.04,0.2,-0.47656,0.00013,31.0144]
[1776440954018,38.35,77606.76,0.2,-0.47806,0.00013,31.01656]
[1776440954526,38.35,77606.76,0.2,-0.47806,0.00013,31.01656]
[1776440954533,38.35,77606.76,0.2,-0.47806,0.00013,31.01656]
[1776440954630,38.35,77606.76,0.2,-0.47806,0.00013,31.01656]
[1776440954736,38.35,77595.93,0.2,-0.47951,0.00013,31.01821]
[1776440955649,38.35,77595.93,0.2,-0.47951,0.00013,31.01821]
[1776440955750,38.35,77588.9,0.2,-0.48045,0.00013,31.01907]
[1776440960717,38.35,77584.84,0.2,-0.48099,0.00013,31.01949]
[1776440960828,38.35,77584.84,0.2,-0.48099,0.00013,31.01949]
[1776440960941,38.35,77584.84,0.2,-0.48099,0.00013,31.01949]
[1776440961213,38.35,77584.84,0.2,-0.48099,0.00013,31.01949]
[1776440961407,38.34,77586.41,2.0,-0.48078,0.00013,31.01933]
[1776440961479,38.34,77586.41,2.0,-0.48078,0.00013,31.01933]
[1776440961575,38.34,77586.41,2.0,-0.48078,0.00013,31.01933]
[1776440961590,38.34,77586.41,2.0,-0.48078,0.00013,31.01933]
[1776440961674,38.34,77586.41,2.0,-0.48078,0.00013,31.01933]
[1776440962133,38.34,77586.41,2.0,-0.48078,0.00013,31.01933]
[1776440962027,38.34,77617.08,2.0,-0.47669,0.00013,31.01459]
[1776440962777,38.34,77617.08,2.0,-0.47669,0.00013,31.01459]
[1776440962787,38.34,77617.08,2.0,-0.47669,0.00013,31.01459]
[1776440962874,38.34,77617.08,2.0,-0.47669,0.00013,31.01459]
[1776440963089,38.34,77617.08,2.0,-0.47669,0.00013,31.01459]
[1776440963100,38.35,77669.39,2.0,-0.46972,0.00013,30.99898]
[1776440963469,38.35,77669.39,2.0,-0.46972,0.00013,30.99898]
[1776440963687,38.35,77669.39,2.0,-0.46972,0.00013,30.99898]
[1776440963812,38.35,77669.39,2.0,-0.46972,0.00013,30.99898]
[1776440964088,38.35,77687.86,2.0,-0.46726,0.00013,30.99121]
[1776440964541,38.35,77687.86,2.0,-0.46726,0.00013,30.99121]
[1776440964766,38.35,77687.86,2.0,-0.46726,0.00013,30.99121]
[1776440964864,38.35,77687.86,2.0,-0.46726,0.00013,30.99121]
[1776440964947,38.35,77681.73,2.0,-0.46807,0.00013,30.99392]
[1776440965253,38.35,77681.73,2.0,-0.46807,0.00013,30.99392]
[1776440965443,38.35,77681.73,2.0,-0.46807,0.00013,30.99392]
[1776440965542,38.35,77672.18,2.0,-0.46934,0.00013,30.99789]
[1776440966211,38.35,77672.18,2.0,-0.46934,0.00013,30.99789]
[1776440966246,38.35,77672.18,2.0,-0.46934,0.00013,30.99789]
[1776440966565,38.35,77672.18,2.0,-0.46934,0.00013,30.99789]
[1776440967233,38.35,77672.18,2.0,-0.46934,0.00013,30.99789]
[1776440967240,38.35,77672.18,2.0,-0.46934,0.00013,30.99789]
[1776440966877,38.35,77637.4,2.0,-0.47398,0.00013,31.00966]
[1776440967809,38.35,77637.4,2.0,-0.47398,0.00013,31.00966]
[1776440967971,38.35,77637.4,2.0,-0.47398,0.00013,31.00966]
[1776440968126,38.34,77597.27,2.0,-0.47933,0.00013,31.01803]
[1776440968465,38.34,77597.27,2.0,-0.47933,0.00013,31.01803]
[1776440968505,38.34,77597.27,2.0,-0.47933,0.00013,31.01803]
[1776440968628,38.34,77597.27,2.0,-0.47933,0.00013,31.01803]
[1776440968700,38.34,77561.03,2.0,-0.48417,0.00013,31.02078]
[1776440969362,38.34,77561.03,2.0,-0.48417,0.00013,31.02078]
[1776440969560,38.34,77561.03,2.0,-0.48417,0.00013,31.02078]
[1776440969576,38.34,77579.17,2.0,-0.48174,0.00013,31.01997]
[1776440970264,38.34,77579.17,2.0,-0.48174,0.00013,31.01997]
[1776440970315,38.34,77579.17,2.0,-0.48174,0.00013,31.01997]
[1776440970583,38.34,77585.68,2.0,-0.48088,0.00013,31.0194]
[1776440971286,38.34,77585.68,2.0,-0.48088,0.00013,31.0194]
[1776440971600,38.34,77585.68,2.0,-0.48088,0.00013,31.0194]
[1776440972027,38.34,77585.68,2.0,-0.48088,0.00013,31.0194]
[1776440972037,38.34,77581.06,2.0,-0.48149,0.00013,31.01689]
[1776440972678,38.34,77581.06,2.0,-0.48149,0.00013,31.01689]
[1776440972715,38.34,77581.06,2.0,-0.48149,0.00013,31.01689]
[1776440973687,38.34,77576.72,2.0,-0.48207,0.00013,31.01721]
[1776440973772,38.34,77576.72,2.0,-0.48207,0.00013,31.01721]
[1776440974058,38.34,77576.72,2.0,-0.48207,0.00013,31.01721]
[1776440974158,38.34,77562.34,2.0,-0.48399,0.00013,31.01782]
[1776440974774,38.34,77562.34,2.0,-0.48399,0.00013,31.01782]
[1776440975193,38.34,77562.34,2.0,-0.48399,0.00013,31.01782]
[1776440975317,38.34,77561.09,2.0,-0.48416,0.00013,31.01784]
[1776440975804,38.34,77561.09,2.0,-0.48416,0.00013,31.01784]
[1776440975897,38.34,77569.71,2.0,-0.48301,0.00013,31.0176]
[1776440976669,38.34,77569.71,2.0,-0.48301,0.00013,31.0176]
[1776440976963,38.34,77594.35,2.0,-0.47972,0.00013,31.01548]
[1776440977716,38.34,77594.35,2.0,-0.47972,0.00013,31.01548]
[1776440978069,38.34,77594.35,2.0,-0.47972,0.00013,31.01548]
[1776440978189,38.34,77594.35,2.0,-0.47972,0.00013,31.01548]
[1776440978098,38.34,77604.6,2.0,-0.47835,0.00013,31.01398]
[1776440978334,38.34,77604.6,2.0,-0.47835,0.00013,31.01398]
[1776440978860,38.34,77604.6,2.0,-0.47835,0.00013,31.01398]
[1776440979151,38.34,77604.6,2.0,-0.47835,0.00013,31.01398]
[1776440980801,38.34,77608.16,2.0,-0.47787,0.00013,31.01337]
[1776440981325,38.33,77608.24,2.0,-0.47786,0.00013,31.01335]
[1776440981755,38.33,77608.24,2.0,-0.47786,0.00013,31.01335]
[1776440982199,38.33,77608.24,2.0,-0.47786,0.00013,31.01335]
[1776440981867,38.33,77598.22,2.0,-0.4792,0.00013,31.01495]
[1776440982291,38.33,77598.22,2.0,-0.4792,0.00013,31.01495]
[1776440982310,38.33,77598.22,2.0,-0.4792,0.00013,31.01495]
[1776440982500,38.33,77598.22,2.0,-0.4792,0.00013,31.01495]
[1776440982678,38.33,77598.22,2.0,-0.4792,0.00013,31.01495]
[1776440982722,38.33,77598.22,2.0,-0.4792,0.00013,31.01495]
[1776440982833,38.33,77598.22,2.0,-0.4792,0.00013,31.01495]
[1776440983065,38.33,77598.22,2.0,-0.4792,0.00013,31.01495]
[1776440983141,38.33,77598.22,2.0,-0.4792,0.00013,31.01495]
[1776440983195,38.33,77561.15,2.0,-0.48415,0.00013,31.01784]
[1776440983779,38.33,77549.39,2.0,-0.48572,0.00013,31.01776]
[1776440986336,38.33,77547.46,2.0,-0.48598,0.00013,31.0177]
[1776440986744,38.33,77547.46,2.0,-0.48598,0.00013,31.0177]
[1776440987110,38.33,77547.46,2.0,-0.48598,0.00013,31.0177]
[1776440988396,38.33,77553.44,2.0,-0.48518,0.00013,31.01784]
[1776440988983,38.33,77553.44,2.0,-0.48518,0.00013,31.01784]
[1776440990154,38.32,77557.44,2.0,-0.48465,0.00013,31.01787]
[1776440991186,38.32,77571.68,2.0,-0.48274,0.00013,31.01751]
[1776440992311,38.32,77577.11,2.0,-0.48202,0.00013,31.01718]
[1776440993961,38.32,77567.57,2.0,-0.48329,0.00013,31.01768]
[1776440996121,38.32,77565.15,2.0,-0.48362,0.00013,31.01776]
[1776440996134,38.32,77565.15,2.0,-0.48362,0.00013,31.01776]
[1776440996270,38.32,77565.33,2.0,-0.48359,0.00013,31.01775]
[1776440996720,38.32,77565.33,2.0,-0.48359,0.00013,31.01775]
[1776440997132,38.32,77565.33,2.0,-0.48359,0.00013,31.01775]
[1776440997405,38.32,77559.95,2.0,-0.48431,0.00013,31.01785]
[1776440997788,38.32,77552.07,2.0,-0.48536,0.00013,31.01782]
[1776440998850,38.32,77552.07,2.0,-0.48536,0.00013,31.01782]
[1776440999077,38.32,77552.07,2.0,-0.48536,0.00013,31.01782]
[1776440999159,38.32,77552.07,2.0,-0.48536,0.00013,31.01782]
[1776440999168,38.32,77552.07,2.0,-0.48536,0.00013,31.01782]
[1776440999206,38.32,77550.43,2.0,-0.48558,0.00013,31.01778]
[1776440999349,38.32,77550.43,2.0,-0.48558,0.00013,31.01778]
[1776440999767,38.32,77550.43,2.0,-0.48558,0.00013,31.01778]
[1776440999781,38.32,77550.43,2.0,-0.48558,0.00013,31.01778]
[1776441000203,38.32,77550.43,2.0,-0.48558,0.00013,31.01778]
[1776441000243,38.32,77541.72,2.0,-0.48675,0.00013,31.01744]
[1776441001262,38.32,77541.39,2.0,-0.48679,0.00013,31.01743]
[1776441001264,38.32,77541.39,2.0,-0.48679,0.00013,31.01743]
[1776441001472,38.32,77541.39,2.0,-0.48679,0.00013,31.01743]
[1776441001537,38.32,77541.39,2.0,-0.48679,0.00013,31.01743]
[1776441001998,38.32,77541.39,2.0,-0.48679,0.00013,31.01743]
[1776441002084,38.32,77534.43,2.0,-0.48772,0.00013,31.01696]
[1776441002829,38.32,77522.05,2.0,-0.48938,0.00013,31.0157]
[1776441004631,38.32,77518.4,2.0,-0.48987,0.00013,31.01523]
[1776441004683,38.32,77518.4,2.0,-0.48987,0.00013,31.01523]
[1776441004722,38.32,77518.4,2.0,-0.48987,0.00013,31.01523]
[1776441004817,38.32,77518.4,2.0,-0.48987,0.00013,31.01523]
[1776441005001,38.32,77518.4,2.0,-0.48987,0.00013,31.01523]
[1776441005034,38.32,77518.4,2.0,-0.48987,0.00013,31.01523]
[1776441005184,38.32,77518.4,2.0,-0.48987,0.00013,31.01523]
[1776441005310,38.32,77518.4,2.0,-0.48987,0.00013,31.01523]
[1776441005060,38.31,77504.72,2.0,-0.4917,0.00013,31.01305]
[1776441005512,38.31,77504.72,2.0,-0.4917,0.00013,31.01305]
[1776441005894,38.3,77492.82,2.0,-0.4933,0.00013,31.01061]
[1776441007378,38.3,77492.83,2.0,-0.4933,0.00013,31.01062]
[1776441008204,38.3,77492.83,2.0,-0.4933,0.00013,31.01062]
[1776441008253,38.3,77493.19,2.0,-0.49325,0.00013,31.0107]
[1776441008429,38.3,77493.19,2.0,-0.49325,0.00013,31.0107]
[1776441008878,38.3,77498.74,2.0,-0.4925,0.00013,31.01189]
[1776441009558,38.3,77498.74,2.0,-0.4925,0.00013,31.01189]
[1776441009840,38.3,77498.74,2.0,-0.4925,0.00013,31.01189]
[1776441010350,38.3,77498.83,2.0,-0.49249,0.00013,31.01191]
[1776441010718,38.3,77498.83,2.0,-0.49249,0.00013,31.01191]
[1776441011767,38.3,77499.05,2.0,-0.49246,0.00013,31.01195]
[1776441012028,38.3,77499.05,2.0,-0.49246,0.00013,31.01195]
[1776441012755,38.3,77501.25,2.0,-0.49217,0.00013,31.01239]
[1776441012772,38.3,77501.25,2.0,-0.49217,0.00013,31.01239]
[1776441013241,38.3,77501.25,2.0,-0.49217,0.00013,31.01239]
[1776441013252,38.3,77505.95,2.0,-0.49154,0.00013,31.01327]
[1776441013913,38.3,77516.25,2.0,-0.49016,0.00013,31.01493]
[1776441014445,38.3,77516.25,2.0,-0.49016,0.00013,31.01493]
[1776441014502,38.3,77516.25,2.0,-0.49016,0.00013,31.01493]
[1776441015037,38.3,77516.25,2.0,-0.49016,0.00013,31.01493]
[1776441015301,38.3,77520.85,2.0,-0.48954,0.00013,31.01556]
[1776441015649,38.3,77520.85,2.0,-0.48954,0.00013,31.01556]
[1776441016239,38.3,77520.85,2.0,-0.48954,0.00013,31.01556]
[1776441016250,38.3,77520.85,2.0,-0.48954,0.00013,31.01556]
[1776441016043,38.29,77531.06,2.0,-0.48818,0.00013,31.01667]
[1776441017021,38.29,77531.06,2.0,-0.48818,0.00013,31.01667]
[1776441017106,38.29,77538.69,2.0,-0.48716,0.00013,31.01727]
[1776441017374,38.29,77538.69,2.0,-0.48716,0.00013,31.01727]
[1776441017432,38.29,77538.69,2.0,-0.48716,0.00013,31.01727]
[1776441017546,38.29,77538.69,2.0,-0.48716,0.00013,31.01727]
[1776441017764,38.29,77538.69,2.0,-0.48716,0.00013,31.01727]
[1776441017970,38.29,77538.69,2.0,-0.48716,0.00013,31.01727]
[1776441017994,38.29,77538.69,2.0,-0.48716,0.00013,31.01727]
[1776441018231,38.29,77538.69,2.0,-0.48716,0.00013,31.01727]
[1776441020058,38.29,77536.28,2.0,-0.48748,0.00013,31.0171]
[1776441022006,38.29,77540.39,2.0,-0.48693,0.00013,31.01737]
[1776441022618,38.28,77538.53,2.0,-0.48718,0.00013,31.01726]
[1776441022845,38.28,77538.53,2.0,-0.48718,0.00013,31.01726]
[1776441023158,38.28,77538.53,2.0,-0.48718,0.00013,31.01726]
[1776441023237,38.28,77548.23,2.0,-0.48588,0.00013,31.01773]
[1776441023845,38.28,77548.23,2.0,-0.48588,0.00013,31.01773]
[1776441024147,38.28,77548.23,2.0,-0.48588,0.00013,31.01773]
[1776441024820,38.28,77547.26,2.0,-0.48601,0.00013,31.01769]
[1776441025427,38.28,77549.4,2.0,-0.48572,0.00013,31.01776]
[1776441026119,38.28,77549.4,2.0,-0.48572,0.00013,31.01776]
[1776441026243,38.28,77549.4,2.0,-0.48572,0.00013,31.01776]
[1776441027270,38.28,77547.04,2.0,-0.48604,0.00013,31.01769]
[1776441029182,38.28,77549.84,2.0,-0.48566,0.00013,31.01777]
[1776441029660,38.28,77548.19,2.0,-0.48589,0.00013,31.01773]
[1776441029879,38.28,77548.19,2.0,-0.48589,0.00013,31.01773]
[1776441030167,38.28,77548.19,2.0,-0.48589,0.00013,31.01773]
[1776441030201,38.28,77548.19,2.0,-0.48589,0.00013,31.01773]
[1776441030253,38.28,77541.22,2.0,-0.48682,0.00013,31.01742]
[1776441031040,38.27,77530.08,2.0,-0.48831,0.00013,31.01365]
[1776441031606,38.27,77530.08,2.0,-0.48831,0.00013,31.01365]
[1776441032091,38.27,77530.08,2.0,-0.48831,0.00013,31.01365]
[1776441033752,38.27,77527.13,2.0,-0.48871,0.00013,31.01336]
[1776441035878,38.27,77524.64,2.0,-0.48904,0.00013,31.01309]
[1776441035922,38.27,77524.64,2.0,-0.48904,0.00013,31.01309]
[1776441036034,38.27,77524.64,2.0,-0.48904,0.00013,31.01309]
[1776441036154,38.27,77524.64,2.0,-0.48904,0.00013,31.01309]
[1776441036288,38.27,77535.69,2.0,-0.48756,0.00013,31.01413]
[1776441036639,38.27,77535.69,2.0,-0.48756,0.00013,31.01413]
[1776441036733,38.27,77535.69,2.0,-0.48756,0.00013,31.01413]
[1776441036789,38.27,77535.69,2.0,-0.48756,0.00013,31.01413]
[1776441037285,38.27,77535.69,2.0,-0.48756,0.00013,31.01413]
[1776441037082,38.27,77556.81,2.0,-0.48473,0.00013,31.01493]
[1776441038090,38.26,77561.32,2.0,-0.48413,0.00013,31.0149]
[1776441039097,38.26,77569.19,2.0,-0.48307,0.00013,31.01468]
[1776441039413,38.26,77569.19,2.0,-0.48307,0.00013,31.01468]
[1776441039672,38.26,77569.19,2.0,-0.48307,0.00013,31.01468]
[1776441040104,38.26,77576.04,2.0,-0.48216,0.00013,31.01431]
[1776441041802,38.26,77576.82,2.0,-0.48205,0.00013,31.01426]
[1776441043349,38.26,77577.18,2.0,-0.482,0.00013,31.01423]
[1776441043468,38.26,77577.18,2.0,-0.482,0.00013,31.01423]
[1776441043726,38.26,77578.54,2.0,-0.48182,0.00013,31.01413]
[1776441043940,38.26,77578.54,2.0,-0.48182,0.00013,31.01413]
[1776441044153,38.26,77578.54,2.0,-0.48182,0.00013,31.01413]
[1776441044347,38.26,77578.54,2.0,-0.48182,0.00013,31.01413]
[1776441044310,38.26,77588.54,2.0,-0.48048,0.00013,31.01321]
[1776441044894,38.26,77588.54,2.0,-0.48048,0.00013,31.01321]
[1776441044898,38.26,77588.54,2.0,-0.48048,0.00013,31.01321]
[1776441045138,38.26,77580.71,2.0,-0.48153,0.00013,31.01396]
[1776441047153,38.26,77587.77,2.0,-0.48059,0.00013,31.01329]
[1776441051476,38.26,77589.43,2.0,-0.48036,0.00013,31.0131]
[1776441052118,38.26,77589.43,2.0,-0.48036,0.00013,31.0131]
[1776441052179,38.26,77589.43,2.0,-0.48036,0.00013,31.0131]
[1776441052182,38.26,77589.43,2.0,-0.48036,0.00013,31.0131]
[1776441052223,38.26,77589.43,2.0,-0.48036,0.00013,31.0131]
[1776441052229,38.26,77602.51,2.0,-0.47861,0.00013,31.01133]
[1776441052752,38.26,77602.51,2.0,-0.47861,0.00013,31.01133]
[1776441052835,38.26,77602.51,2.0,-0.47861,0.00013,31.01133]
[1776441053200,38.25,77615.42,2.0,-0.47689,0.00013,31.00898]
[1776441053822,38.25,77615.42,2.0,-0.47689,0.00013,31.00898]
[1776441054017,38.25,77615.42,2.0,-0.47689,0.00013,31.00898]
[1776441054183,38.25,77615.42,2.0,-0.47689,0.00013,31.00898]
[1776441054288,38.25,77617.56,2.0,-0.4766,0.00013,31.00853]
[1776441054468,38.25,77617.56,2.0,-0.4766,0.00013,31.00853]
[1776441055163,38.25,77617.56,2.0,-0.4766,0.00013,31.00853]
[1776441055170,38.25,77617.56,2.0,-0.4766,0.00013,31.00853]
[1776441055181,38.25,77617.56,2.0,-0.4766,0.00013,31.00853]
[1776441055226,38.25,77626.03,2.0,-0.47547,0.00013,31.00662]
[1776441055527,38.25,77626.03,2.0,-0.47547,0.00013,31.00662]
[1776441057271,38.25,77629.2,2.0,-0.47504,0.00013,31.00583]
[1776441060620,38.25,77624.08,2.0,-0.47573,0.00013,31.00708]
[1776441061394,38.24,77620.77,2.0,-0.47617,0.00013,31.00783]
[1776441061414,38.24,77620.77,2.0,-0.47617,0.00013,31.00783]
[1776441061430,38.24,77620.77,2.0,-0.47617,0.00013,31.00783]
[1776441061453,38.24,77620.77,2.0,-0.47617,0.00013,31.00783]
[1776441062076,38.24,77620.77,2.0,-0.47617,0.00013,31.00783]
[1776441062721,38.24,77625.97,2.0,-0.47547,0.00013,31.00662]
[1776441063950,38.24,77627.94,2.0,-0.47521,0.00013,31.00614]
[1776441064449,38.24,77627.01,2.0,-0.47533,0.00013,31.00637]
[1776441064648,38.24,77627.01,2.0,-0.47533,0.00013,31.00637]
[1776441065956,38.24,77622.42,2.0,-0.47595,0.00013,31.00745]
[1776441066373,38.24,77621.36,2.0,-0.47609,0.00013,31.00769]
[1776441066988,38.24,77621.36,2.0,-0.47609,0.00013,31.00769]
[1776441067126,38.24,77621.36,2.0,-0.47609,0.00013,31.00769]
[1776441067310,38.24,77628.69,2.0,-0.47511,0.00013,31.00595]
[1776441068342,38.24,77628.69,2.0,-0.47511,0.00013,31.00595]
[1776441068317,38.23,77637.67,2.0,-0.47391,0.00013,31.00355]
[1776441070867,38.23,77642.53,2.0,-0.47326,0.00013,31.00214]
[1776441070893,38.23,77642.53,2.0,-0.47326,0.00013,31.00214]
[1776441070995,38.23,77642.53,2.0,-0.47326,0.00013,31.00214]
[1776441071132,38.23,77642.53,2.0,-0.47326,0.00013,31.00214]
[1776441071370,38.23,77642.53,2.0,-0.47326,0.00013,31.00214]
[1776441071339,38.23,77654.35,2.0,-0.47168,0.00013,30.99836]
[1776441071662,38.23,77654.35,2.0,-0.47168,0.00013,30.99836]
[1776441072077,38.23,77654.35,2.0,-0.47168,0.00013,30.99836]
[1776441072324,38.23,77654.35,2.0,-0.47168,0.00013,30.99836]
[1776441072346,38.23,77667.67,2.0,-0.4699,0.00013,30.99351]
[1776441073354,38.23,77673.32,2.0,-0.46914,0.00013,30.99126]
[1776441074638,38.23,77675.21,2.0,-0.46889,0.00013,30.99049]
[1776441074990,38.23,77675.21,2.0,-0.46889,0.00013,30.99049]
[1776441075643,38.23,77675.21,2.0,-0.46889,0.00013,30.99048]
[1776441075685,38.23,77675.21,2.0,-0.46889,0.00013,30.99048]
[1776441075724,38.23,77675.21,2.0,-0.46889,0.00013,30.99048]
[1776441075783,38.23,77675.21,2.0,-0.46889,0.00013,30.99048]
[1776441076391,38.23,77692.4,2.0,-0.46659,0.00013,30.98286]
[1776441076788,38.23,77692.4,2.0,-0.46659,0.00013,30.98286]
[1776441076796,38.23,77692.4,2.0,-0.46659,0.00013,30.98286]
[1776441076938,38.23,77692.4,2.0,-0.46659,0.00013,30.98286]
[1776441077398,38.23,77695.52,2.0,-0.46618,0.00013,30.98137]
[1776441080244,38.22,77698.6,2.0,-0.46577,0.00013,30.97985]
[1776441080438,38.22,77702.02,2.0,-0.46531,0.00013,30.97814]
[1776441080768,38.22,77702.02,2.0,-0.46531,0.00013,30.97814]
[1776441080788,38.22,77702.02,2.0,-0.46531,0.00013,30.97814]
[1776441081259,38.22,77702.02,2.0,-0.46531,0.00013,30.97814]
[1776441081340,38.22,77702.02,2.0,-0.46531,0.00013,30.97814]
[1776441081464,38.22,77706.63,2.0,-0.46469,0.00013,30.97576]
[1776441081480,38.22,77706.63,2.0,-0.46469,0.00013,30.97576]
[1776441081846,38.22,77706.63,2.0,-0.46469,0.00013,30.97576]
[1776441082418,38.22,77706.63,2.0,-0.46469,0.00013,30.97576]
[1776441082423,38.22,77706.63,2.0,-0.46469,0.00013,30.97576]
[1776441082786,38.22,77706.63,2.0,-0.46469,0.00013,30.97576]
[1776441083006,38.22,77706.63,2.0,-0.46469,0.00013,30.97576]
[1776441083440,38.22,77713.77,2.0,-0.46374,0.00013,30.97193]
[1776441088475,38.22,77709.78,2.0,-0.46427,0.00013,30.97408]
[1776441090028,38.22,77709.78,2.0,-0.46427,0.00013,30.97408]
[1776441090080,38.22,77709.78,2.0,-0.46427,0.00013,30.97408]
[1776441090429,38.22,77709.78,2.0,-0.46427,0.00013,30.97408]
[1776441090747,38.21,77708.39,2.0,-0.46445,0.00013,30.97481]
[1776441090817,38.21,77708.39,2.0,-0.46445,0.00013,30.97481]
[1776441090853,38.21,77708.39,2.0,-0.46445,0.00013,30.97481]
[1776441091005,38.21,77708.39,2.0,-0.46445,0.00013,30.97481]
[1776441091711,38.21,77705.49,2.0,-0.46484,0.00013,30.97339]
[1776441092357,38.21,77696.12,2.0,-0.46609,0.00013,30.97809]
[1776441092503,38.21,77683.25,2.0,-0.46781,0.00013,30.98406]
[1776441094750,38.21,77685.32,2.0,-0.46753,0.00013,30.98314]
[1776441096701,38.21,77691.39,2.0,-0.46672,0.00013,30.98034]
[1776441097118,38.21,77691.39,2.0,-0.46672,0.00013,30.98034]
[1776441097432,38.21,77691.39,2.0,-0.46672,0.00013,30.98034]
[1776441097692,38.21,77694.03,2.0,-0.46636,0.00013,30.97908]
[1776441097878,38.21,77694.03,2.0,-0.46636,0.00013,30.97908]
[1776441097976,38.2,77701.19,2.0,-0.46541,0.00013,30.97555]
[1776441098796,38.2,77701.19,2.0,-0.46541,0.00013,30.97555]
[1776441098809,38.2,77701.19,2.0,-0.46541,0.00013,30.97555]
[1776441099357,38.2,77701.19,2.0,-0.46541,0.00013,30.97555]
[1776441100788,38.2,77704.61,2.0,-0.46495,0.00013,30.9738]
[1776441101191,38.2,77704.61,2.0,-0.46495,0.00013,30.9738]
[1776441101986,38.2,77704.37,2.0,-0.46498,0.00013,30.97392]
[1776441107234,38.2,77712.18,2.0,-0.46394,0.00013,30.96977]
[1776441108576,38.2,77713.09,2.0,-0.46382,0.00013,30.96927]
[1776441109015,38.2,77713.09,2.0,-0.46382,0.00013,30.96927]
[1776441109409,38.2,77713.09,2.0,-0.46382,0.00013,30.96927]
[1776441110093,38.19,77716.77,2.0,-0.46332,0.00013,30.96723]
[1776441110106,38.19,77727.84,2.0,-0.46185,0.00013,30.96083]
[1776441111791,38.19,77720.84,2.0,-0.46278,0.00013,30.96493]
[1776441112638,38.19,77720.84,2.0,-0.46278,0.00013,30.96493]
[1776441112798,38.19,77720.84,2.0,-0.46278,0.00013,30.96493]
[1776441114005,38.19,77714.65,2.0,-0.46361,0.00013,30.96841]
[1776441119813,38.19,77717.72,2.0,-0.4632,0.00013,30.96669]
[1776441119853,38.19,77717.72,2.0,-0.4632,0.00013,30.96669]
[1776441119980,38.19,77717.72,2.0,-0.4632,0.00013,30.96669]
[1776441120322,38.19,77717.72,2.0,-0.4632,0.00013,30.96669]
[1776441120705,38.19,77704.76,2.0,-0.46493,0.00013,30.97369]
[1776441121938,38.19,77704.76,2.0,-0.46493,0.00013,30.97369]
[1776441122042,38.19,77704.76,2.0,-0.46493,0.00013,30.97369]
[1776441122455,38.19,77704.76,2.0,-0.46493,0.00013,30.97369]
[1776441123437,38.19,77705.51,2.0,-0.46482,0.00013,30.9733]
[1776441126388,38.19,77707.71,2.0,-0.46453,0.00013,30.97213]
[1776441126812,38.19,77708.46,2.0,-0.46443,0.00013,30.97173]
[1776441127434,38.19,77708.46,2.0,-0.46443,0.00013,30.97173]
[1776441127763,38.19,77712.14,2.0,-0.46394,0.00013,30.96975]
[1776441128399,38.19,77712.14,2.0,-0.46394,0.00013,30.96975]
[1776441127846,38.19,77722.9,2.0,-0.4625,0.00013,30.9637]
[1776441130353,38.19,77727.97,2.0,-0.46182,0.00013,30.96071]
[1776441130927,38.18,77725.52,2.0,-0.46215,0.00013,30.96217]
[1776441137339,38.18,77727.69,2.0,-0.46186,0.00013,30.96087]
[1776441138376,38.18,77727.18,2.0,-0.46193,0.00013,30.96117]
[1776441143867,38.18,77717.15,2.0,-0.46327,0.00013,30.96697]
[1776441144600,38.18,77717.15,2.0,-0.46327,0.00013,30.96697]
[1776441145787,38.18,77712.37,2.0,-0.4639,0.00013,30.96961]
[1776441145838,38.18,77712.37,2.0,-0.4639,0.00013,30.96961]
[1776441146172,38.18,77712.37,2.0,-0.4639,0.00013,30.96961]
[1776441146420,38.18,77712.37,2.0,-0.4639,0.00013,30.96961]
[1776441146593,38.18,77707.89,2.0,-0.4645,0.00013,30.97201]
[1776441146657,38.18,77707.89,2.0,-0.4645,0.00013,30.97201]
[1776441146705,38.18,77707.89,2.0,-0.4645,0.00013,30.97201]
[1776441146747,38.18,77707.89,2.0,-0.4645,0.00013,30.97201]
[1776441146818,38.18,77707.89,2.0,-0.4645,0.00013,30.97201]
[1776441146913,38.18,77707.89,2.0,-0.4645,0.00013,30.97201]
[1776441146951,38.18,77697.38,2.0,-0.4659,0.00013,30.97737]
[1776441147640,38.18,77697.38,2.0,-0.4659,0.00013,30.97737]
[1776441147903,38.18,77697.38,2.0,-0.4659,0.00013,30.97737]
[1776441149238,38.18,77694.5,2.0,-0.46629,0.00013,30.97877]
[1776441149853,38.18,77690.26,2.0,-0.46685,0.00013,30.98078]
[1776441150318,38.18,77690.26,2.0,-0.46685,0.00013,30.98078]
[1776441150371,38.18,77690.26,2.0,-0.46685,0.00013,30.98078]
[1776441150401,38.18,77690.26,2.0,-0.46685,0.00013,30.98078]
[1776441150512,38.17,77688.07,2.0,-0.46715,0.00013,30.98179]
[1776441150560,38.17,77688.07,2.0,-0.46715,0.00013,30.98179]
[1776441151284,38.17,77694.94,2.0,-0.46623,0.00013,30.9756]
[1776441153266,38.17,77695.96,2.0,-0.46609,0.00013,30.9751]
[1776441153401,38.17,77695.96,2.0,-0.46609,0.00013,30.9751]
[1776441153440,38.17,77695.96,2.0,-0.46609,0.00013,30.9751]
[1776441154199,38.17,77696.41,2.0,-0.46603,0.00013,30.97487]
[1776441154662,38.17,77701.42,2.0,-0.46536,0.00013,30.97238]
[1776441154954,38.17,77701.42,2.0,-0.46536,0.00013,30.97238]
[1776441156959,38.17,77687.47,2.0,-0.46722,0.00013,30.9791]
[1776441161257,38.16,77685.91,2.0,-0.46743,0.00013,30.9798]
[1776441161556,38.16,77685.31,2.0,-0.46751,0.00013,30.98006]
[1776441161623,38.16,77685.31,2.0,-0.46751,0.00013,30.98006]
[1776441162325,38.16,77685.31,2.0,-0.46751,0.00013,30.98006]
[1776441162407,38.16,77696.33,2.0,-0.46603,0.00013,30.97488]
[1776441163667,38.16,77693.78,2.0,-0.46637,0.00013,30.97611]
[1776441164203,38.16,77693.78,2.0,-0.46637,0.00013,30.97611]
[1776441165234,38.16,77694.36,2.0,-0.4663,0.00013,30.97583]
[1776441165240,38.16,77694.36,2.0,-0.4663,0.00013,30.97583]
[1776441165260,38.16,77702.61,2.0,-0.46519,0.00013,30.97173]
[1776441165875,38.16,77702.61,2.0,-0.46519,0.00013,30.97173]
[1776441167798,38.15,77695.33,2.0,-0.46616,0.00013,30.97535]
[1776441167870,38.15,77695.33,2.0,-0.46616,0.00013,30.97535]
[1776441171057,38.15,77681.19,2.0,-0.46805,0.00013,30.98186]
[1776441171875,38.15,77681.19,2.0,-0.46805,0.00013,30.98186]
[1776441173344,38.15,77675.77,2.0,-0.46878,0.00013,30.98417]
[1776441174641,38.15,77677.92,2.0,-0.46849,0.00013,30.98326]
[1776441175461,38.15,77677.92,2.0,-0.46849,0.00013,30.98326]
[1776441175468,38.15,77677.92,2.0,-0.46849,0.00013,30.98326]
[1776441175594,38.14,77675.9,2.0,-0.46876,0.00013,30.98411]
[1776441175631,38.14,77675.9,2.0,-0.46876,0.00013,30.98411]
[1776441176092,38.14,77672.41,2.0,-0.46923,0.00013,30.98555]
[1776441181127,38.14,77669.87,2.0,-0.46957,0.00013,30.98656]
[1776441182219,38.14,77669.87,2.0,-0.46957,0.00013,30.98656]
[1776441182261,38.14,77674.67,2.0,-0.46892,0.00013,30.98461]
[1776441182756,38.14,77674.67,2.0,-0.46892,0.00013,30.98461]
[1776441185444,38.14,77678.1,2.0,-0.46846,0.00013,30.98317]
[1776441185485,38.14,77678.1,2.0,-0.46846,0.00013,30.98317]
[1776441187480,38.14,77682.89,2.0,-0.46782,0.00013,30.98108]
[1776441188178,38.13,77681.25,2.0,-0.46804,0.00013,30.98179]
[1776441193394,38.13,77678.75,2.0,-0.46837,0.00013,30.98286]
[1776441193496,38.13,77681.17,2.0,-0.46805,0.00013,30.98181]
[1776441194554,38.13,77686.21,2.0,-0.46737,0.00013,30.97956]
[1776441200375,38.12,77688.54,2.0,-0.46706,0.00013,30.97847]
[1776441200390,38.12,77688.54,2.0,-0.46706,0.00013,30.97847]
[1776441200529,38.12,77688.54,2.0,-0.46706,0.00013,30.97847]
[1776441201439,38.12,77689.63,2.0,-0.46691,0.00013,30.97796]
[1776441201513,38.12,77689.63,2.0,-0.46691,0.00013,30.97796]
[1776441201503,38.12,77698.34,2.0,-0.46574,0.00013,30.97375]
[1776441202276,38.12,77705.37,2.0,-0.4648,0.00013,30.97016]
[1776441202804,38.12,77705.37,2.0,-0.4648,0.00013,30.97016]
[1776441202865,38.12,77705.37,2.0,-0.4648,0.00013,30.97016]
[1776441203129,38.12,77705.37,2.0,-0.4648,0.00013,30.97016]
[1776441203199,38.12,77705.37,2.0,-0.4648,0.00013,30.97016]
[1776441203237,38.12,77705.37,2.0,-0.4648,0.00013,30.97016]
[1776441203408,38.12,77705.37,2.0,-0.4648,0.00013,30.97016]
[1776441203413,38.12,77705.37,2.0,-0.4648,0.00013,30.97016]
[1776441203445,38.12,77716.56,2.0,-0.46331,0.00013,30.96409]
[1776441204271,38.12,77716.56,2.0,-0.46331,0.00013,30.96409]
[1776441204323,38.12,77716.56,2.0,-0.46331,0.00013,30.96409]
[1776441204372,38.12,77725.93,2.0,-0.46205,0.00013,30.95868]
[1776441205280,38.12,77725.93,2.0,-0.46205,0.00013,30.95868]
[1776441206247,38.12,77728.77,2.0,-0.46167,0.00013,30.95698]
[1776441207930,38.12,77733.05,2.0,-0.4611,0.00013,30.95436]
[1776441209048,38.12,77735.44,2.0,-0.46078,0.00013,30.95287]
[1776441210242,38.12,77740.23,2.0,-0.46014,0.00013,30.94983]
[1776441211339,38.12,77757.15,2.0,-0.45788,0.00013,30.93548]
[1776441211920,38.12,77757.15,2.0,-0.45788,0.00013,30.93548]
[1776441213055,38.12,77760.35,2.0,-0.45745,0.00013,30.93321]
[1776441213175,38.12,77760.35,2.0,-0.45745,0.00013,30.93321]
[1776441213512,38.11,77769.83,2.0,-0.45619,0.00013,30.92627]
[1776441213837,38.11,77769.83,2.0,-0.45619,0.00013,30.92627]
[1776441214360,38.11,77771.96,2.0,-0.4559,0.00013,30.92467]
[1776441215006,38.11,77771.96,2.0,-0.4559,0.00013,30.92467]
[1776441217907,38.11,77777.68,2.0,-0.45514,0.00013,30.92027]
[1776441221015,38.11,77782.57,2.0,-0.45448,0.00013,30.91642]
[1776441221046,38.11,77782.57,2.0,-0.45448,0.00013,30.91642]
[1776441221146,38.11,77782.57,2.0,-0.45448,0.00013,30.91642]
[1776441221330,38.11,77782.57,2.0,-0.45448,0.00013,30.91642]
[1776441221449,38.11,77782.57,2.0,-0.45448,0.00013,30.91642]
[1776441221519,38.11,77782.57,2.0,-0.45448,0.00013,30.91642]
[1776441221551,38.11,77782.57,2.0,-0.45448,0.00013,30.91642]
[1776441221597,38.11,77782.57,2.0,-0.45448,0.00013,30.91642]
[1776441221477,38.11,77789.35,2.0,-0.45358,0.00013,30.91097]
[1776441221949,38.11,77789.35,2.0,-0.45358,0.00013,30.91097]
[1776441222558,38.11,77789.35,2.0,-0.45358,0.00013,30.91097]
[1776441222580,38.11,77798.74,2.0,-0.45233,0.00013,30.90316]
[1776441222864,38.11,77798.74,2.0,-0.45233,0.00013,30.90316]
[1776441223466,38.11,77798.74,2.0,-0.45233,0.00013,30.90316]
[1776441223491,38.11,77817.33,2.0,-0.44985,0.00013,30.8868]
[1776441223703,38.11,77817.33,2.0,-0.44985,0.00013,30.8868]
[1776441225438,38.11,77820.83,2.0,-0.44939,0.00013,30.88359]
[1776441225766,38.11,77820.83,2.0,-0.44939,0.00013,30.88359]
[1776441227359,38.11,77823.39,2.0,-0.44905,0.00013,30.88122]
[1776441232547,38.11,77828.53,2.0,-0.44836,0.00013,30.87639]
[1776441232496,38.11,77835.82,2.0,-0.44739,0.00013,30.86937]
[1776441233481,38.11,77835.82,2.0,-0.44739,0.00013,30.86937]
[1776441233502,38.11,77848.98,2.0,-0.44565,0.00013,30.85624]
[1776441234773,38.11,77849.97,2.0,-0.44552,0.00013,30.85523]
[1776441235517,38.11,77849.42,2.0,-0.44559,0.00013,30.85581]
[1776441238538,38.11,77842.24,2.0,-0.44654,0.00013,30.86305]
[1776441241547,38.11,77840.39,2.0,-0.44679,0.00013,30.86488]
[1776441241560,38.11,77839.82,2.0,-0.44686,0.00013,30.86544]
[1776441242605,38.11,77839.82,2.0,-0.44686,0.00013,30.86544]
[1776441242934,38.11,77843.43,2.0,-0.44638,0.00013,30.86184]
[1776441249431,38.11,77844.32,2.0,-0.44627,0.00013,30.86099]
[1776441249991,38.11,77847.22,2.0,-0.44589,0.00013,30.85809]
[1776441250015,38.11,77847.22,2.0,-0.44589,0.00013,30.85809]
[1776441250040,38.11,77847.22,2.0,-0.44589,0.00013,30.85809]
[1776441250321,38.12,77851.39,2.0,-0.44533,0.00013,30.85384]
[1776441251031,38.12,77851.39,2.0,-0.44533,0.00013,30.85384]
[1776441251424,38.12,77851.39,2.0,-0.44533,0.00013,30.85384]
[1776441251565,38.12,77851.39,2.0,-0.44533,0.00013,30.85384]
[1776441251474,38.11,77861.6,2.0,-0.44398,0.00013,30.84314]
[1776441252364,38.11,77867.05,2.0,-0.44325,0.00013,30.83727]
[1776441253330,38.11,77867.05,2.0,-0.44325,0.00013,30.83727]
[1776441253391,38.11,77867.05,2.0,-0.44325,0.00013,30.83727]
[1776441253473,38.11,77867.17,2.0,-0.44324,0.00013,30.83714]
[1776441253879,38.11,77867.17,2.0,-0.44324,0.00013,30.83714]
[1776441254005,38.11,77867.17,2.0,-0.44324,0.00013,30.83714]
[1776441255297,38.11,77872.67,2.0,-0.4425,0.00013,30.83112]
[1776441255684,38.11,77875.82,2.0,-0.44209,0.00013,30.82762]
[1776441256010,38.11,77875.82,2.0,-0.44209,0.00013,30.82762]
[1776441256269,38.11,77871.19,2.0,-0.4427,0.00013,30.83273]
[1776441257770,38.11,77867.94,2.0,-0.44313,0.00013,30.83627]
[1776441257783,38.11,77867.94,2.0,-0.44313,0.00013,30.83627]
[1776441257895,38.11,77867.94,2.0,-0.44313,0.00013,30.83627]
[1776441257989,38.11,77866.51,2.0,-0.44332,0.00013,30.83782]
[1776441260769,38.11,77864.51,2.0,-0.44358,0.00013,30.83995]
[1776441260989,38.11,77860.59,2.0,-0.4441,0.00013,30.84412]
[1776441261702,38.11,77851.14,2.0,-0.44536,0.00013,30.854]
[1776441263715,38.11,77843.35,2.0,-0.44639,0.00013,30.8619]
[1776441268751,38.1,77845.33,2.0,-0.44613,0.00013,30.85989]
[1776441272976,38.1,77844.93,2.0,-0.44617,0.00013,30.85732]
[1776441274430,38.1,77850.82,2.0,-0.44539,0.00013,30.85132]
[1776441274448,38.1,77850.82,2.0,-0.44539,0.00013,30.85132]
[1776441274485,38.1,77866.47,2.0,-0.44331,0.00013,30.83481]
[1776441275800,38.1,77871.11,2.0,-0.44269,0.00013,30.82972]
[1776441277875,38.1,77869.78,2.0,-0.44287,0.00013,30.83117]
[1776441278526,38.1,77869.78,2.0,-0.44287,0.00013,30.83117]
[1776441279368,38.1,77869.47,2.0,-0.44291,0.00013,30.8315]
[1776441279589,38.1,77869.61,2.0,-0.44289,0.00013,30.83133]
[1776441282983,38.1,77866.35,2.0,-0.44332,0.00013,30.83487]
[1776441283562,38.1,77866.35,2.0,-0.44332,0.00013,30.83487]
[1776441286700,38.1,77867.08,2.0,-0.44322,0.00013,30.83407]
[1776441288786,38.09,77871.24,2.0,-0.44267,0.00013,30.82952]
[1776441288816,38.09,77871.24,2.0,-0.44267,0.00013,30.82952]
[1776441288987,38.09,77871.24,2.0,-0.44267,0.00013,30.82952]
[1776441289332,38.09,77872.81,2.0,-0.44246,0.00013,30.82779]
[1776441290804,38.09,77879.04,2.0,-0.44164,0.00013,30.82083]
[1776441290838,38.09,77879.04,2.0,-0.44164,0.00013,30.82083]
[1776441291705,38.09,77875.68,2.0,-0.44208,0.00013,30.82459]
[1776441291723,38.09,77875.68,2.0,-0.44208,0.00013,30.82459]
[1776441293745,38.09,77883.59,2.0,-0.44103,0.00013,30.81565]
[1776441298972,38.09,77877.13,2.0,-0.44188,0.00013,30.82291]
[1776441300299,38.09,77877.13,2.0,-0.44188,0.00013,30.82291]
[1776441300376,38.09,77877.13,2.0,-0.44188,0.00013,30.82291]
[1776441300388,38.09,77877.13,2.0,-0.44188,0.00013,30.82291]
[1776441300450,38.09,77875.12,2.0,-0.44215,0.00013,30.82514]
[1776441302017,38.09,77873.39,2.0,-0.44238,0.00013,30.82706]
[1776441302909,38.09,77873.28,2.0,-0.44239,0.00013,30.82718]
[1776441302931,38.09,77873.28,2.0,-0.44239,0.00013,30.82718]
[1776441303000,38.09,77875.3,2.0,-0.44213,0.00013,30.82494]
[1776441308036,38.09,77878.68,2.0,-0.44167,0.00013,30.82113]
[1776441313071,38.08,77879.47,2.0,-0.44157,0.00013,30.82021]
[1776441316958,38.08,77877.2,2.0,-0.44187,0.00013,30.82274]
[1776441316967,38.08,77877.2,2.0,-0.44187,0.00013,30.82274]
[1776441316980,38.08,77877.2,2.0,-0.44187,0.00013,30.82274]
[1776441317099,38.08,77874.61,2.0,-0.44221,0.00013,30.82562]
[1776441319095,38.08,77871.39,2.0,-0.44264,0.00013,30.82919]
[1776441321005,38.08,77862.99,2.0,-0.44375,0.00013,30.83831]
[1776441322134,38.08,77849.97,2.0,-0.44548,0.00013,30.85196]
[1776441324037,38.08,77848.73,2.0,-0.44565,0.00013,30.85323]
[1776441324090,38.08,77848.73,2.0,-0.44565,0.00013,30.85323]
[1776441324185,38.08,77848.73,2.0,-0.44565,0.00013,30.85323]
[1776441324382,38.08,77848.73,2.0,-0.44565,0.00013,30.85323]
[1776441324615,38.08,77868.5,2.0,-0.44302,0.00013,30.83234]
[1776441325562,38.08,77882.36,2.0,-0.44118,0.00013,30.8169]
[1776441327171,38.08,77874.08,2.0,-0.44228,0.00013,30.8262]
[1776441328338,38.08,77874.08,2.0,-0.44228,0.00013,30.8262]
[1776441328343,38.08,77874.08,2.0,-0.44228,0.00013,30.8262]
[1776441333510,38.08,77867.1,2.0,-0.4432,0.00013,30.83092]
[1776441333538,38.08,77867.1,2.0,-0.4432,0.00013,30.83092]
[1776441333608,38.08,77866.94,2.0,-0.44322,0.00013,30.83108]
[1776441334334,38.08,77874.03,2.0,-0.44228,0.00013,30.82329]
[1776441335268,38.08,77874.03,2.0,-0.44228,0.00013,30.82329]
[1776441335312,38.08,77874.03,2.0,-0.44228,0.00013,30.82329]
[1776441336234,38.08,77865.56,2.0,-0.44341,0.00013,30.83256]
[1776441341269,38.08,77867.82,2.0,-0.4431,0.00013,30.83008]
[1776441346304,38.07,77866.08,2.0,-0.44333,0.00013,30.83194]
[1776441347222,38.07,77866.08,2.0,-0.44333,0.00013,30.83194]
[1776441349627,38.07,77868.27,2.0,-0.44304,0.00013,30.82955]
[1776441349679,38.07,77867.72,2.0,-0.44311,0.00013,30.83014]
[1776441350334,38.07,77874.61,2.0,-0.4422,0.00013,30.82257]
[1776441355367,38.08,77871.64,2.0,-0.44259,0.00013,30.82588]
[1776441356276,38.08,77871.64,2.0,-0.44259,0.00013,30.82588]
[1776441356391,38.08,77871.64,2.0,-0.44259,0.00013,30.82588]
[1776441356519,38.08,77868.48,2.0,-0.44301,0.00013,30.82934]
[1776441356797,38.08,77868.48,2.0,-0.44301,0.00013,30.82934]
[1776441357381,38.08,77852.15,2.0,-0.44518,0.00013,30.84669]
[1776441358388,38.08,77846.12,2.0,-0.44598,0.00013,30.85286]
[1776441358752,38.08,77846.12,2.0,-0.44598,0.00013,30.85286]
[1776441363154,38.07,77846.31,2.0,-0.44596,0.00013,30.85266]
[1776441363192,38.07,77846.31,2.0,-0.44596,0.00013,30.85266]
[1776441363423,38.07,77844.99,2.0,-0.44613,0.00013,30.85399]
[1776441364430,38.07,77835.42,2.0,-0.44741,0.00013,30.8635]
[1776441365845,38.07,77831.99,2.0,-0.44786,0.00013,30.86683]
[1776441368422,38.07,77833.14,2.0,-0.44771,0.00013,30.86571]
[1776441368457,38.07,77842.0,2.0,-0.44653,0.00013,30.85699]
[1776441373493,38.07,77842.92,2.0,-0.44641,0.00013,30.85604]
[1776441378528,38.07,77853.7,2.0,-0.44497,0.00013,30.84501]
[1776441379784,38.07,77859.23,2.0,-0.44423,0.00013,30.8392]
[1776441382559,38.07,77849.79,2.0,-0.44549,0.00013,30.84904]
[1776441384710,38.07,77844.21,2.0,-0.44623,0.00013,30.85471]
[1776441384729,38.07,77844.21,2.0,-0.44623,0.00013,30.85471]
[1776441385580,38.07,77841.87,2.0,-0.44654,0.00013,30.85706]
[1776441390615,38.07,77842.18,2.0,-0.4465,0.00013,30.85676]
[1776441391622,38.07,77851.72,2.0,-0.44523,0.00013,30.8441]
[1776441395150,38.07,77857.48,2.0,-0.44447,0.00013,30.83813]
[1776441395520,38.07,77857.48,2.0,-0.44447,0.00013,30.83813]
[1776441395650,38.07,77862.14,2.0,-0.44385,0.00013,30.83319]
[1776441396249,38.07,77862.14,2.0,-0.44385,0.00013,30.83319]
[1776441398377,38.07,77864.81,2.0,-0.44349,0.00013,30.83032]
[1776441398506,38.07,77864.81,2.0,-0.44349,0.00013,30.83032]
[1776441398589,38.07,77864.81,2.0,-0.44349,0.00013,30.83032]
[1776441398875,38.07,77864.81,2.0,-0.44349,0.00013,30.83032]
[1776441398675,38.07,77877.14,2.0,-0.44185,0.00013,30.81676]
[1776441399473,38.07,77877.14,2.0,-0.44185,0.00013,30.81676]
[1776441399497,38.07,77877.14,2.0,-0.44185,0.00013,30.81676]
[1776441399763,38.07,77877.14,2.0,-0.44185,0.00013,30.81676]
[1776441399678,38.07,77884.87,2.0,-0.44083,0.00013,30.80799]
[1776441400191,38.07,77884.87,2.0,-0.44083,0.00013,30.80799]
[1776441400764,38.07,77884.87,2.0,-0.44083,0.00013,30.80799]
[1776441400871,38.07,77885.3,2.0,-0.44077,0.00013,30.8075]
[1776441401666,38.07,77885.3,2.0,-0.44077,0.00013,30.8075]
[1776441404387,38.07,77883.19,2.0,-0.44105,0.00013,30.80991]
[1776441404397,38.07,77883.19,2.0,-0.44105,0.00013,30.80991]
[1776441404456,38.07,77883.19,2.0,-0.44105,0.00013,30.80991]
[1776441409749,38.07,77888.88,2.0,-0.4403,0.00013,30.80335]
[1776441410821,38.07,77889.16,2.0,-0.44026,0.00013,30.80302]
[1776441413325,38.07,77889.57,2.0,-0.4402,0.00013,30.80254]
[1776441413666,38.07,77889.57,2.0,-0.4402,0.00013,30.80254]
[1776441415152,38.07,77879.47,2.0,-0.44154,0.00013,30.81411]
[1776441415617,38.07,77879.47,2.0,-0.44154,0.00013,30.81411]
[1776441415785,38.07,77879.47,2.0,-0.44154,0.00013,30.81411]
[1776441415834,38.07,77877.58,2.0,-0.44179,0.00013,30.81623]
[1776441417283,38.07,77876.58,2.0,-0.44193,0.00013,30.81736]
[1776441417417,38.07,77876.58,2.0,-0.44193,0.00013,30.81736]
[1776441420340,38.07,77873.81,2.0,-0.44229,0.00013,30.82045]
[1776441420828,38.07,77869.48,2.0,-0.44287,0.00013,30.82522]
[1776441422603,38.07,77869.48,2.0,-0.44287,0.00013,30.82522]
[1776441427877,38.07,77873.99,2.0,-0.44228,0.00013,30.82029]
[1776441430029,38.07,77873.56,2.0,-0.44233,0.00013,30.82078]
[1776441430063,38.07,77873.56,2.0,-0.44233,0.00013,30.82078]
[1776441430153,38.07,77874.26,2.0,-0.44224,0.00013,30.82]
[1776441431764,38.07,77882.78,2.0,-0.44111,0.00013,30.81042]
[1776441437161,38.08,77876.15,2.0,-0.44199,0.00013,30.81791]
[1776441442985,38.08,77881.97,2.0,-0.44122,0.00013,30.81136]
[1776441446703,38.08,77881.6,2.0,-0.44127,0.00013,30.81178]
[1776441446733,38.08,77881.6,2.0,-0.44127,0.00013,30.81178]
[1776441446824,38.08,77881.6,2.0,-0.44127,0.00013,30.81178]
[1776441447303,38.08,77881.3,2.0,-0.44131,0.00013,30.81212]
[1776441447531,38.08,77881.3,2.0,-0.44131,0.00013,30.81212]
[1776441447702,38.08,77881.3,2.0,-0.44131,0.00013,30.81212]
[1776441447800,38.08,77895.67,2.0,-0.4394,0.00013,30.79545]
[1776441448050,38.08,77895.67,2.0,-0.4394,0.00013,30.79545]
[1776441448279,38.08,77895.67,2.0,-0.4394,0.00013,30.79545]
[1776441448447,38.08,77895.67,2.0,-0.4394,0.00013,30.79545]
[1776441448491,38.08,77895.67,2.0,-0.4394,0.00013,30.79545]
[1776441448662,38.08,77895.67,2.0,-0.4394,0.00013,30.79545]
[1776441448687,38.08,77926.44,2.0,-0.43532,0.00013,30.75741]
[1776441449054,38.08,77926.44,2.0,-0.43532,0.00013,30.75741]
[1776441449576,38.08,77926.44,2.0,-0.43532,0.00013,30.75741]
[1776441449583,38.08,77926.44,2.0,-0.43532,0.00013,30.75741]
[1776441449678,38.07,77924.41,2.0,-0.43559,0.00013,30.76001]
[1776441450194,38.07,77924.41,2.0,-0.43559,0.00013,30.76001]
[1776441452890,38.08,77921.96,2.0,-0.43591,0.00013,30.76021]
[1776441452987,38.08,77921.96,2.0,-0.43591,0.00013,30.76021]
[1776441453057,38.08,77909.65,2.0,-0.43755,0.00013,30.77565]
[1776441454064,38.08,77899.76,2.0,-0.43886,0.00013,30.78767]
[1776441455999,38.08,77893.69,2.0,-0.43966,0.00013,30.79488]
[1776441456279,38.08,77893.69,2.0,-0.43966,0.00013,30.79488]
[1776441460321,38.08,77891.34,2.0,-0.43997,0.00013,30.79763]
[1776441462344,38.08,77891.24,2.0,-0.43999,0.00013,30.79774]
[1776441463130,38.08,77880.25,2.0,-0.44145,0.00013,30.81038]
[1776441465295,38.08,77881.48,2.0,-0.44128,0.00013,30.80898]
[1776441468719,38.08,77881.7,2.0,-0.44125,0.00013,30.80873]
[1776441468909,38.08,77881.35,2.0,-0.4413,0.00013,30.80912]
[1776441469688,38.08,77879.18,2.0,-0.44159,0.00013,30.81158]
[1776441472039,38.08,77876.08,2.0,-0.442,0.00013,30.81505]
[1776441474616,38.08,77877.39,2.0,-0.44182,0.00013,30.81359]
[1776441476316,38.08,77876.24,2.0,-0.44198,0.00013,30.81487]
[1776441476692,38.08,77876.24,2.0,-0.44198,0.00013,30.81487]
[1776441482265,38.08,77872.2,2.0,-0.44251,0.00013,30.81935]
[1776441487029,38.08,77868.13,2.0,-0.44305,0.00013,30.8238]
[1776441487300,38.08,77868.0,2.0,-0.44307,0.00013,30.82394]
[1776441488409,38.08,77868.0,2.0,-0.44307,0.00013,30.82394]
[1776441488434,38.08,77868.0,2.0,-0.44307,0.00013,30.82394]
[1776441488493,38.08,77867.7,2.0,-0.44311,0.00013,30.82427]
[1776441489314,38.08,77859.61,2.0,-0.44418,0.00013,30.83297]
[1776441490455,38.08,77859.61,2.0,-0.44418,0.00013,30.83297]
[1776441490463,38.08,77859.61,2.0,-0.44418,0.00013,30.83297]
[1776441490514,38.08,77859.61,2.0,-0.44418,0.00013,30.83297]
[1776441491005,38.08,77857.58,2.0,-0.44445,0.00013,30.83512]
[1776441494349,38.08,77847.94,2.0,-0.44574,0.00013,30.84511]
[1776441495197,38.08,77847.94,2.0,-0.44574,0.00013,30.84511]
[1776441495356,38.08,77842.36,2.0,-0.44648,0.00013,30.85075]
[1776441496193,38.08,77842.36,2.0,-0.44648,0.00013,30.85075]
[1776441498039,38.08,77833.02,2.0,-0.44772,0.00013,30.85995]
[1776441499667,38.08,77826.9,2.0,-0.44854,0.00013,30.86582]
[1776441500391,38.08,77845.6,2.0,-0.44605,0.00013,30.84751]
[1776441502224,38.08,77846.69,2.0,-0.4459,0.00013,30.8464]
[1776441506433,38.08,77839.95,2.0,-0.44681,0.00013,30.85322]
[1776441511468,38.09,77833.71,2.0,-0.44764,0.00013,30.85643]
[1776441516397,38.09,77829.34,2.0,-0.44822,0.00013,30.86066]
[1776441517472,38.09,77823.06,2.0,-0.44906,0.00013,30.8666]
[1776441519530,38.09,77824.72,2.0,-0.44884,0.00013,30.86505]
[1776441524561,38.09,77823.46,2.0,-0.44901,0.00013,30.86625]
[1776441529617,38.1,77825.0,2.0,-0.4488,0.00013,30.86483]
[1776441529718,38.1,77834.49,2.0,-0.44754,0.00013,30.85576]
[1776441535640,38.1,77826.68,2.0,-0.44859,0.00013,30.8633]
[1776441538771,38.1,77825.2,2.0,-0.44878,0.00013,30.86471]
[1776441539038,38.1,77824.57,2.0,-0.44887,0.00013,30.8653]
[1776441539319,38.1,77824.57,2.0,-0.44887,0.00013,30.8653]
[1776441539443,38.1,77824.57,2.0,-0.44887,0.00013,30.8653]
[1776441540245,38.1,77818.44,2.0,-0.44969,0.00013,30.87099]
[1776441541110,38.1,77815.33,2.0,-0.4501,0.00013,30.87383]
[1776441541125,38.1,77815.33,2.0,-0.4501,0.00013,30.87383]
[1776441541776,38.1,77815.33,2.0,-0.4501,0.00013,30.87383]
[1776441541803,38.1,77815.33,2.0,-0.4501,0.00013,30.87383]
[1776441542124,38.1,77817.92,2.0,-0.44976,0.00013,30.87147]
[1776441542475,38.1,77817.92,2.0,-0.44976,0.00013,30.87147]
[1776441543921,38.1,77813.32,2.0,-0.45037,0.00013,30.87565]
[1776441544162,38.11,77812.65,2.0,-0.45046,0.00013,30.87625]
[1776441549738,38.11,77806.2,2.0,-0.45132,0.00013,30.88197]
[1776441554773,38.11,77808.63,2.0,-0.45099,0.00013,30.87983]
[1776441558374,38.11,77808.62,2.0,-0.45099,0.00013,30.87984]
[1776441560631,38.11,77810.32,2.0,-0.45077,0.00013,30.87833]
[1776441560813,38.11,77810.32,2.0,-0.45077,0.00013,30.87833]
[1776441560856,38.11,77810.32,2.0,-0.45077,0.00013,30.87833]
[1776441561269,38.11,77814.89,2.0,-0.45016,0.00013,30.87424]
[1776441561462,38.11,77814.89,2.0,-0.45016,0.00013,30.87424]
[1776441561822,38.11,77825.98,2.0,-0.44868,0.00013,30.864]
[1776441566857,38.11,77827.65,2.0,-0.44846,0.00013,30.86244]
[1776441571897,38.11,77822.29,2.0,-0.44918,0.00013,30.86455]
[1776441576932,38.11,77823.24,2.0,-0.44905,0.00013,30.86369]
[1776441581967,38.12,77822.76,2.0,-0.44912,0.00013,30.86416]
[1776441587002,38.12,77823.96,2.0,-0.44896,0.00013,30.86306]
[1776441592037,38.12,77823.47,2.0,-0.44903,0.00013,30.86355]
[1776441596719,38.12,77823.71,2.0,-0.449,0.00013,30.86334]
[1776441598124,38.13,77827.87,2.0,-0.44845,0.00013,30.85944]
[1776441603928,38.13,77832.5,2.0,-0.44783,0.00013,30.85505]
[1776441604139,38.13,77830.61,2.0,-0.44809,0.00013,30.85687]
[1776441604164,38.13,77830.61,2.0,-0.44809,0.00013,30.85687]
[1776441604436,38.13,77830.61,2.0,-0.44809,0.00013,30.85687]
[1776441604456,38.13,77830.61,2.0,-0.44809,0.00013,30.85687]
[1776441605585,38.13,77828.06,2.0,-0.44843,0.00013,30.8593]
[1776441614018,38.13,77820.7,2.0,-0.44941,0.00013,30.86623]
[1776441616335,38.13,77824.36,2.0,-0.44892,0.00013,30.86283]
[1776441619032,38.13,77822.72,2.0,-0.44914,0.00013,30.86437]
[1776441619856,38.13,77822.3,2.0,-0.4492,0.00013,30.86476]
[1776441620249,38.14,77833.52,2.0,-0.44771,0.00013,30.85413]
[1776441625286,38.14,77827.73,2.0,-0.44848,0.00013,30.85969]
[1776441625742,38.14,77827.73,2.0,-0.44848,0.00013,30.85969]
[1776441625751,38.14,77827.73,2.0,-0.44848,0.00013,30.85969]
[1776441626031,38.14,77827.73,2.0,-0.44848,0.00013,30.85969]
[1776441626291,38.14,77814.81,2.0,-0.4502,0.00013,30.87164]
[1776441627382,38.14,77814.81,2.0,-0.4502,0.00013,30.87164]
[1776441627412,38.14,77814.81,2.0,-0.4502,0.00013,30.87164]
[1776441627474,38.14,77814.81,2.0,-0.4502,0.00013,30.87164]
[1776441627700,38.14,77814.81,2.0,-0.4502,0.00013,30.87164]
[1776441628186,38.14,77811.69,2.0,-0.45061,0.00013,30.87444]
[1776441628717,38.14,77811.69,2.0,-0.45061,0.00013,30.87444]
[1776441628790,38.14,77811.69,2.0,-0.45061,0.00013,30.87444]
[1776441628803,38.14,77802.94,2.0,-0.45178,0.00013,30.88211]
[1776441629124,38.14,77802.94,2.0,-0.45178,0.00013,30.88211]
[1776441629487,38.14,77792.98,2.0,-0.4531,0.00013,30.89051]
[1776441630776,38.14,77792.98,2.0,-0.4531,0.00013,30.89051]
[1776441632333,38.13,77800.17,2.0,-0.45214,0.00013,30.8815]
[1776441633740,38.13,77800.17,2.0,-0.45214,0.00013,30.8815]
[1776441638137,38.13,77790.01,2.0,-0.45349,0.00013,30.88996]
[1776441639250,38.13,77792.28,2.0,-0.45319,0.00013,30.88809]
[1776441639316,38.13,77792.28,2.0,-0.45319,0.00013,30.88809]
[1776441639842,38.13,77792.28,2.0,-0.45319,0.00013,30.88809]
[1776441641207,38.13,77784.81,2.0,-0.45418,0.00013,30.89414]
[1776441643570,38.13,77785.25,2.0,-0.45412,0.00013,30.89377]
[1776441644685,38.13,77782.96,2.0,-0.45443,0.00013,30.89559]
[1776441645016,38.13,77782.96,2.0,-0.45443,0.00013,30.89559]
[1776441645041,38.12,77781.7,2.0,-0.45459,0.00013,30.89658]
[1776441646005,38.12,77781.7,2.0,-0.45459,0.00013,30.89658]
[1776441646783,38.12,77775.65,2.0,-0.4554,0.00013,30.90128]
[1776441647182,38.12,77772.67,2.0,-0.4558,0.00013,30.90355]
[1776441647438,38.12,77764.04,2.0,-0.45695,0.00013,30.90995]
[1776441649207,38.12,77763.93,2.0,-0.45696,0.00013,30.91004]
[1776441649222,38.12,77763.93,2.0,-0.45696,0.00013,30.91004]
[1776441650005,38.12,77763.93,2.0,-0.45696,0.00013,30.91004]
[1776441649454,38.12,77770.74,2.0,-0.45605,0.00013,30.90501]
[1776441650578,38.12,77774.71,2.0,-0.45553,0.00013,30.902]
[1776441651286,38.12,77774.71,2.0,-0.45553,0.00013,30.902]
[1776441653803,38.12,77777.52,2.0,-0.45515,0.00013,30.89982]
[1776441653821,38.12,77777.52,2.0,-0.45515,0.00013,30.89982]
[1776441653866,38.12,77777.52,2.0,-0.45515,0.00013,30.89982]
[1776441654309,38.12,77777.84,2.0,-0.4551,0.00013,30.89957]
[1776441654488,38.12,77784.77,2.0,-0.45418,0.00013,30.8941]
[1776441655798,38.12,77784.77,2.0,-0.45418,0.00013,30.8941]
[1776441656376,38.12,77790.12,2.0,-0.45347,0.00013,30.88977]
[1776441658799,38.12,77781.57,2.0,-0.4546,0.00013,30.89663]
[1776441659547,38.12,77778.12,2.0,-0.45506,0.00013,30.89933]
[1776441660897,38.12,77774.88,2.0,-0.4555,0.00013,30.90182]
[1776441660946,38.12,77774.88,2.0,-0.4555,0.00013,30.90182]
[1776441661012,38.12,77774.88,2.0,-0.4555,0.00013,30.90182]
[1776441661196,38.12,77774.49,2.0,-0.45555,0.00013,30.90211]
[1776441661538,38.11,77784.79,2.0,-0.45417,0.00013,30.89405]
[1776441664559,38.11,77791.65,2.0,-0.45326,0.00013,30.88847]
[1776441669594,38.11,77794.72,2.0,-0.45285,0.00013,30.88592]
[1776441672915,38.11,77801.03,2.0,-0.45201,0.00013,30.88059]
[1776441672938,38.11,77801.03,2.0,-0.45201,0.00013,30.88059]
[1776441672976,38.11,77801.03,2.0,-0.45201,0.00013,30.88059]
[1776441673040,38.11,77801.48,2.0,-0.45195,0.00013,30.88021]
[1776441673609,38.11,77801.48,2.0,-0.45195,0.00013,30.88021]
[1776441673972,38.11,77801.48,2.0,-0.45195,0.00013,30.88021]
[1776441674035,38.11,77811.4,2.0,-0.45062,0.00013,30.87153]
[1776441674629,38.11,77818.43,2.0,-0.44969,0.00013,30.86517]
[1776441677929,38.11,77820.5,2.0,-0.44941,0.00013,30.86327]
[1776441678234,38.11,77818.97,2.0,-0.44962,0.00013,30.86468]
[1776441678666,38.11,77818.97,2.0,-0.44962,0.00013,30.86468]
[1776441681769,38.11,77812.35,2.0,-0.4505,0.00013,30.87068]
[1776441681788,38.11,77812.35,2.0,-0.4505,0.00013,30.87068]
[1776441682902,38.11,77809.69,2.0,-0.45085,0.00013,30.87305]
[1776441682954,38.11,77809.69,2.0,-0.45085,0.00013,30.87305]
[1776441684279,38.11,77814.5,2.0,-0.45021,0.00013,30.86875]
[1776441684951,38.11,77814.5,2.0,-0.45021,0.00013,30.86875]
[1776441689685,38.11,77826.06,2.0,-0.44867,0.00013,30.8581]
[1776441691383,38.12,77831.35,2.0,-0.44797,0.00013,30.85308]
[1776441693763,38.12,77842.11,2.0,-0.44654,0.00013,30.8396]
[1776441697770,38.12,77841.73,2.0,-0.44659,0.00013,30.84001]
[1776441697790,38.12,77843.27,2.0,-0.44639,0.00013,30.83849]
[1776441699932,38.12,77844.08,2.0,-0.44628,0.00013,30.83767]
[1776441700935,38.12,77847.06,2.0,-0.44589,0.00013,30.83466]
[1776441701026,38.12,77858.61,2.0,-0.44435,0.00013,30.82271]
[1776441702405,38.12,77855.0,2.0,-0.44483,0.00013,30.8265]
[1776441702427,38.12,77855.0,2.0,-0.44483,0.00013,30.8265]
[1776441702661,38.12,77855.0,2.0,-0.44483,0.00013,30.8265]
[1776441702826,38.12,77836.94,2.0,-0.44723,0.00013,30.84475]
[1776441703833,38.12,77835.95,2.0,-0.44736,0.00013,30.84573]
[1776441708006,38.13,77836.13,2.0,-0.44734,0.00013,30.84558]
[1776441708048,38.13,77840.2,2.0,-0.4468,0.00013,30.84158]
[1776441708868,38.13,77851.86,2.0,-0.44525,0.00013,30.82979]
[1776441712895,38.13,77848.7,2.0,-0.44567,0.00013,30.83303]
[1776441713014,38.13,77848.7,2.0,-0.44567,0.00013,30.83303]
[1776441713138,38.13,77848.7,2.0,-0.44567,0.00013,30.83303]
[1776441714272,38.13,77851.8,2.0,-0.44526,0.00013,30.82985]
[1776441718804,38.12,77851.08,2.0,-0.44535,0.00013,30.83058]
[1776441720399,38.12,77852.1,2.0,-0.44522,0.00013,30.82953]
[1776441720432,38.12,77852.1,2.0,-0.44522,0.00013,30.82953]
[1776441720495,38.12,77852.1,2.0,-0.44522,0.00013,30.82953]
[1776441720900,38.12,77852.1,2.0,-0.44522,0.00013,30.82953]
[1776441720934,38.12,77852.1,2.0,-0.44522,0.00013,30.82953]
[1776441721144,38.12,77852.1,2.0,-0.44522,0.00013,30.82953]
[1776441721002,38.12,77869.02,2.0,-0.44297,0.00013,30.81158]
[1776441721351,38.12,77869.02,2.0,-0.44297,0.00013,30.81158]
[1776441721959,38.12,77879.11,2.0,-0.44163,0.00013,30.80041]
[1776441722382,38.12,77879.11,2.0,-0.44163,0.00013,30.80041]
[1776441723069,38.12,77879.11,2.0,-0.44163,0.00013,30.80041]
[1776441726653,38.12,77878.21,2.0,-0.44175,0.00013,30.80142]
[1776441726693,38.12,77878.21,2.0,-0.44175,0.00013,30.80142]
[1776441726789,38.12,77878.21,2.0,-0.44175,0.00013,30.80142]
[1776441726893,38.12,77878.21,2.0,-0.44175,0.00013,30.80142]
[1776441726986,38.12,77878.21,2.0,-0.44175,0.00013,30.80142]
[1776441726991,38.12,77878.21,2.0,-0.44175,0.00013,30.80142]
[1776441727051,38.12,77878.21,2.0,-0.44175,0.00013,30.80142]
[1776441728206,38.12,77879.78,2.0,-0.44154,0.00013,30.79966]
[1776441729238,38.12,77879.98,2.0,-0.44152,0.00013,30.79943]
[1776441729255,38.12,77879.98,2.0,-0.44152,0.00013,30.79943]
[1776441729370,38.12,77879.98,2.0,-0.44152,0.00013,30.79943]
[1776441730140,38.12,77871.35,2.0,-0.44266,0.00013,30.80903]
[1776441735053,38.13,77879.72,2.0,-0.44155,0.00013,30.79975]
[1776441737015,38.13,77879.67,2.0,-0.44156,0.00013,30.79981]
[1776441737988,38.13,77879.74,2.0,-0.44155,0.00013,30.79974]
[1776441738048,38.13,77879.74,2.0,-0.44155,0.00013,30.79974]
[1776441738105,38.13,77879.74,2.0,-0.44155,0.00013,30.79974]
[1776441738123,38.13,77879.74,2.0,-0.44155,0.00013,30.79974]
[1776441740037,38.13,77886.86,2.0,-0.44061,0.00013,30.79163]
[1776441740568,38.13,77887.26,2.0,-0.44055,0.00013,30.79117]
[1776441743023,38.13,77892.85,2.0,-0.43981,0.00013,30.78467]
[1776441745398,38.13,77890.33,2.0,-0.44015,0.00013,30.7876]
[1776441745956,38.13,77890.33,2.0,-0.44015,0.00013,30.7876]
[1776441746457,38.13,77895.57,2.0,-0.43945,0.00013,30.78145]
[1776441746485,38.13,77895.57,2.0,-0.43945,0.00013,30.78145]
[1776441747137,38.13,77902.85,2.0,-0.43849,0.00013,30.77276]
[1776441749305,38.13,77909.13,2.0,-0.43766,0.00013,30.76512]
[1776441749363,38.13,77909.13,2.0,-0.43766,0.00013,30.76512]
[1776441750012,38.13,77909.13,2.0,-0.43766,0.00013,30.76512]
[1776441755193,38.13,77915.43,2.0,-0.43682,0.00013,30.7544]
[1776441760613,38.13,77916.74,2.0,-0.43665,0.00013,30.7528]
[1776441760642,38.13,77909.46,2.0,-0.43761,0.00013,30.76184]
[1776441766270,38.13,77913.18,2.0,-0.43713,0.00013,30.75729]
[1776441771305,38.14,77918.81,2.0,-0.43638,0.00013,30.7503]
[1776441776340,38.14,77918.04,2.0,-0.43649,0.00013,30.75133]
[1776441781725,38.14,77919.56,2.0,-0.43629,0.00013,30.74946]
[1776441787221,38.15,77922.97,2.0,-0.43585,0.00013,30.7452]
[1776441792641,38.15,77927.93,2.0,-0.4352,0.00013,30.73892]
[1776441793882,38.15,77927.91,2.0,-0.4352,0.00013,30.73896]
[1776441793992,38.15,77927.91,2.0,-0.4352,0.00013,30.73896]
[1776441794121,38.15,77927.91,2.0,-0.4352,0.00013,30.73896]
[1776441794234,38.15,77927.91,2.0,-0.4352,0.00013,30.73896]
[1776441794274,38.15,77927.91,2.0,-0.4352,0.00013,30.73896]
[1776441794309,38.15,77927.91,2.0,-0.4352,0.00013,30.73896]
[1776441794153,38.15,77927.6,2.0,-0.43524,0.00013,30.73938]
[1776441794821,38.15,77927.6,2.0,-0.43524,0.00013,30.73938]
[1776441794952,38.15,77927.6,2.0,-0.43524,0.00013,30.73938]
[1776441795112,38.15,77927.6,2.0,-0.43524,0.00013,30.73938]
[1776441795121,38.15,77927.6,2.0,-0.43524,0.00013,30.73938]
[1776441795440,38.15,77927.6,2.0,-0.43524,0.00013,30.73938]
[1776441795212,38.15,77943.04,2.0,-0.4332,0.00013,30.71909]
[1776441795775,38.15,77943.04,2.0,-0.4332,0.00013,30.71909]
[1776441796172,38.15,77948.27,2.0,-0.43251,0.00013,30.71202]
[1776441796345,38.15,77948.27,2.0,-0.43251,0.00013,30.71202]
[1776441796954,38.15,77948.27,2.0,-0.43251,0.00013,30.71202]
[1776441797145,38.15,77948.27,2.0,-0.43251,0.00013,30.71202]
[1776441797717,38.15,77953.49,2.0,-0.43182,0.00013,30.70487]
[1776441797893,38.15,77953.49,2.0,-0.43182,0.00013,30.70487]
[1776441798039,38.15,77953.49,2.0,-0.43182,0.00013,30.70487]
[1776441798145,38.15,77953.49,2.0,-0.43182,0.00013,30.70487]
[1776441798665,38.15,77948.78,2.0,-0.43244,0.00013,30.71129]
[1776441798714,38.15,77948.78,2.0,-0.43244,0.00013,30.71129]
[1776441798813,38.15,77954.11,2.0,-0.43174,0.00013,30.704]
[1776441801028,38.15,77955.5,2.0,-0.43156,0.00013,30.70209]
[1776441801575,38.15,77955.68,2.0,-0.43153,0.00013,30.70185]
[1776441804583,38.15,77949.96,2.0,-0.43229,0.00013,30.70971]
[1776441806178,38.15,77951.82,2.0,-0.43204,0.00013,30.70718]
[1776441813825,38.16,77954.66,2.0,-0.43167,0.00013,30.70033]
[1776441814885,38.16,77957.79,2.0,-0.43126,0.00013,30.696]
[1776441814946,38.16,77959.89,2.0,-0.43098,0.00013,30.69309]
[1776441815981,38.16,77967.28,2.0,-0.43001,0.00013,30.68268]
[1776441818998,38.15,77968.29,2.0,-0.42986,0.00013,30.68112]
[1776441819032,38.15,77968.29,2.0,-0.42986,0.00013,30.68112]
[1776441819039,38.15,77968.29,2.0,-0.42986,0.00013,30.68112]
[1776441819361,38.15,77971.35,2.0,-0.42946,0.00013,30.67669]
[1776441819863,38.15,77971.35,2.0,-0.42946,0.00013,30.67669]
[1776441820159,38.15,77971.35,2.0,-0.42946,0.00013,30.67669]
[1776441829715,38.14,77959.78,2.0,-0.43097,0.00013,30.69291]
[1776441830760,38.14,77959.78,2.0,-0.43097,0.00013,30.69291]
[1776441836762,38.13,77960.08,2.0,-0.43092,0.00013,30.69242]
[1776441841798,38.13,77955.48,2.0,-0.43153,0.00013,30.69878]
[1776441843999,38.13,77956.31,2.0,-0.43142,0.00013,30.69762]
[1776441844239,38.13,77956.31,2.0,-0.43142,0.00013,30.69762]
[1776441844369,38.13,77956.31,2.0,-0.43142,0.00013,30.69762]
[1776441845005,38.13,77957.34,2.0,-0.43128,0.00013,30.69617]
[1776441845106,38.13,77937.98,2.0,-0.43384,0.00013,30.72246]
[1776441848115,38.13,77929.58,2.0,-0.43495,0.00013,30.73344]
[1776441853283,38.13,77930.38,2.0,-0.43484,0.00013,30.73238]
[1776441853442,38.13,77932.1,2.0,-0.43461,0.00013,30.73014]
[1776441854005,38.13,77932.1,2.0,-0.43461,0.00013,30.73014]
[1776441854106,38.13,77947.11,2.0,-0.43263,0.00013,30.71015]
[1776441854890,38.13,77954.09,2.0,-0.4317,0.00013,30.7006]
[1776441855741,38.13,77954.09,2.0,-0.4317,0.00013,30.7006]
[1776441856437,38.13,77953.84,2.0,-0.43174,0.00013,30.70095]
[1776441862087,38.13,77960.15,2.0,-0.43091,0.00013,30.69222]
[1776441862237,38.13,77960.36,2.0,-0.43088,0.00013,30.69194]
[1776441863651,38.13,77967.0,2.0,-0.43001,0.00013,30.68256]
[1776441868988,38.13,77966.69,2.0,-0.43004,0.00013,30.68298]
[1776441871222,38.13,77966.31,2.0,-0.43009,0.00013,30.68351]
[1776441871295,38.13,77964.62,2.0,-0.43031,0.00013,30.68292]
[1776441877044,38.13,77960.35,2.0,-0.43087,0.00013,30.68891]
[1776441877361,38.13,77960.35,2.0,-0.43087,0.00013,30.68891]
[1776441880555,38.13,77954.19,2.0,-0.43168,0.00013,30.69746]
[1776441881312,38.13,77954.19,2.0,-0.43168,0.00013,30.69746]
[1776441881609,38.13,77949.95,2.0,-0.43224,0.00013,30.70328]
[1776441881855,38.13,77949.95,2.0,-0.43224,0.00013,30.70328]
[1776441882840,38.12,77954.65,2.0,-0.43162,0.00013,30.69681]
[1776441884201,38.12,77955.08,2.0,-0.43156,0.00013,30.6962]
[1776441890213,38.12,77951.7,2.0,-0.432,0.00013,30.70077]
[1776441890667,38.12,77951.7,2.0,-0.432,0.00013,30.70077]
[1776441891413,38.12,77949.64,2.0,-0.43228,0.00013,30.70357]
[1776441897262,38.11,77950.18,2.0,-0.4322,0.00013,30.70276]
[1776441899355,38.11,77948.84,2.0,-0.43237,0.00013,30.70456]
[1776441900054,38.11,77948.84,2.0,-0.43237,0.00013,30.70456]
[1776441900074,38.11,77948.84,2.0,-0.43237,0.00013,30.70456]
[1776441900289,38.11,77937.9,2.0,-0.43382,0.00013,30.71926]
[1776441902291,38.11,77933.03,2.0,-0.43446,0.00013,30.72568]
[1776441904018,38.11,77931.35,2.0,-0.43468,0.00013,30.72788]
[1776441904314,38.11,77939.37,2.0,-0.43362,0.00013,30.71731]
[1776441904845,38.11,77939.37,2.0,-0.43362,0.00013,30.71731]
[1776441905342,38.11,77939.37,2.0,-0.43362,0.00013,30.71731]
[1776441905321,38.11,77949.19,2.0,-0.43233,0.00013,30.70408]
[1776441905489,38.11,77949.19,2.0,-0.43233,0.00013,30.70408]
[1776441905602,38.11,77949.19,2.0,-0.43233,0.00013,30.70408]
[1776441905616,38.11,77949.19,2.0,-0.43233,0.00013,30.70408]
[1776441905859,38.11,77949.19,2.0,-0.43233,0.00013,30.70408]
[1776441906007,38.11,77949.19,2.0,-0.43233,0.00013,30.70408]
[1776441906038,38.11,77949.19,2.0,-0.43233,0.00013,30.70408]
[1776441906334,38.11,77941.67,2.0,-0.43332,0.00013,30.71424]
[1776441907006,38.11,77941.67,2.0,-0.43332,0.00013,30.71424]
[1776441907024,38.11,77941.67,2.0,-0.43332,0.00013,30.71424]
[1776441907037,38.11,77941.67,2.0,-0.43332,0.00013,30.71424]
[1776441907291,38.11,77941.67,2.0,-0.43332,0.00013,30.71424]
[1776441907341,38.11,77943.12,2.0,-0.43313,0.00013,30.7123]
[1776441909834,38.11,77946.84,2.1,-0.43264,0.00013,30.70728]
[1776441910934,38.11,77948.86,2.1,-0.43237,0.00013,30.70454]
[1776441912684,38.11,77947.54,2.1,-0.43255,0.00013,30.70635]
[1776441912881,38.11,77947.54,2.1,-0.43255,0.00013,30.70635]
[1776441914211,38.11,77946.0,2.1,-0.43275,0.00013,30.70844]
[1776441919427,38.12,77955.12,2.1,-0.43155,0.00013,30.69601]
[1776441925470,38.12,77949.8,2.1,-0.43225,0.00013,30.70336]
[1776441930505,38.12,77950.42,2.1,-0.43218,0.00013,30.70255]
[1776441935815,38.12,77949.68,2.1,-0.43227,0.00013,30.70063]
[1776441936035,38.12,77950.1,2.1,-0.43222,0.00013,30.70006]
[1776441937189,38.12,77950.1,2.1,-0.43222,0.00013,30.70006]
[1776441937232,38.12,77963.47,2.1,-0.43045,0.00013,30.68147]
[1776441937441,38.12,77963.47,2.1,-0.43045,0.00013,30.68147]
[1776441938090,38.12,77963.47,2.1,-0.43045,0.00013,30.68147]
[1776441938202,38.12,77963.47,2.1,-0.43045,0.00013,30.68147]
[1776441938213,38.12,77963.47,2.1,-0.43045,0.00013,30.68147]
[1776441938261,38.12,77963.47,2.1,-0.43045,0.00013,30.68147]
[1776441938362,38.12,77970.85,2.1,-0.42948,0.00013,30.67095]
[1776441938610,38.12,77970.85,2.1,-0.42948,0.00013,30.67095]
[1776441938924,38.12,77970.85,2.1,-0.42948,0.00013,30.67095]
[1776441939233,38.12,77970.85,2.1,-0.42948,0.00013,30.67095]
[1776441939337,38.12,77970.85,2.1,-0.42948,0.00013,30.67095]
[1776441939371,38.12,77970.85,2.1,-0.42948,0.00013,30.67095]
[1776441939456,38.12,77976.38,2.1,-0.42875,0.00013,30.66295]
[1776441939480,38.12,77976.38,2.1,-0.42875,0.00013,30.66295]
[1776441940378,38.12,77976.38,2.1,-0.42875,0.00013,30.66295]
[1776441939984,38.12,77987.15,2.1,-0.42733,0.00013,30.64707]
[1776441940708,38.12,77987.15,2.1,-0.42733,0.00013,30.64707]
[1776441940828,38.12,77999.71,2.1,-0.42567,0.00013,30.62808]
[1776441942591,38.12,78005.86,2.1,-0.42487,0.00013,30.61861]
[1776441947928,38.13,78003.0,2.1,-0.42525,0.00013,30.62311]
[1776441949347,38.13,78000.4,2.1,-0.42559,0.00013,30.62713]
[1776441954792,38.13,77999.34,2.1,-0.42574,0.00013,30.62886]
[1776441954881,38.13,77999.34,2.1,-0.42574,0.00013,30.62886]
[1776441954884,38.13,77999.34,2.1,-0.42574,0.00013,30.62886]
[1776441955031,38.13,77999.34,2.1,-0.42574,0.00013,30.62886]
[1776441955897,38.14,77998.14,2.1,-0.42591,0.00013,30.63083]
[1776441956199,38.14,77998.14,2.1,-0.42591,0.00013,30.63083]
[1776441956381,38.13,77970.57,2.1,-0.42953,0.00013,30.67156]
[1776441956844,38.13,77970.57,2.1,-0.42953,0.00013,30.67156]
[1776441957333,38.13,77970.57,2.1,-0.42953,0.00013,30.67156]
[1776441957368,38.13,77958.91,2.1,-0.43107,0.00013,30.68808]
[1776441957448,38.13,77958.91,2.1,-0.43107,0.00013,30.68808]
[1776441958276,38.13,77958.91,2.1,-0.43107,0.00013,30.68808]
[1776441962114,38.14,77967.17,2.1,-0.42998,0.00013,30.67651]
[1776441965274,38.14,77959.37,2.1,-0.43101,0.00013,30.6875]
[1776441967908,38.14,77959.0,2.1,-0.43106,0.00013,30.68801]
[1776441974395,38.14,77953.38,2.1,-0.4318,0.00013,30.69578]
[1776441974421,38.14,77953.38,2.1,-0.4318,0.00013,30.69578]
[1776441974435,38.14,77953.28,2.1,-0.43181,0.00013,30.69591]
[1776441974815,38.14,77948.17,2.1,-0.43249,0.00013,30.7029]
[1776441976829,38.13,77934.88,2.1,-0.43424,0.00013,30.72065]
[1776441981864,38.13,77933.74,2.1,-0.43439,0.00013,30.72206]
[1776441982851,38.13,77933.74,2.1,-0.43439,0.00013,30.72206]
[1776441984618,38.13,77932.97,2.1,-0.43448,0.00013,30.72303]
[1776441984835,38.13,77932.97,2.1,-0.43448,0.00013,30.72303]
[1776441984949,38.13,77932.97,2.1,-0.43448,0.00013,30.72303]
[1776441985167,38.13,77932.97,2.1,-0.43448,0.00013,30.72303]
[1776441985206,38.13,77925.42,2.1,-0.43548,0.00013,30.7328]
[1776441985537,38.13,77925.42,2.1,-0.43548,0.00013,30.7328]
[1776441985892,38.13,77913.41,2.1,-0.43707,0.00013,30.74796]
[1776441986849,38.13,77913.41,2.1,-0.43707,0.00013,30.74796]
[1776441987445,38.13,77912.34,2.1,-0.43721,0.00013,30.74931]
[1776441992187,38.13,77923.4,2.1,-0.43575,0.00013,30.7354]
[1776441992237,38.13,77923.4,2.1,-0.43575,0.00013,30.7354]
[1776441992318,38.13,77923.4,2.1,-0.43575,0.00013,30.7354]
[1776441992354,38.13,77923.9,2.1,-0.43568,0.00013,30.73181]
[1776441993273,38.13,77923.9,2.1,-0.43568,0.00013,30.73181]
[1776441994617,38.13,77934.23,2.1,-0.43431,0.00013,30.71839]
[1776441995005,38.13,77934.23,2.1,-0.43431,0.00013,30.71839]
[1776441995407,38.13,77934.23,2.1,-0.43431,0.00013,30.71839]
[1776441996680,38.12,77936.2,2.1,-0.43405,0.00013,30.71578]
[1776441997417,38.12,77936.2,2.1,-0.43405,0.00013,30.71578]
[1776441997430,38.12,77936.2,2.1,-0.43405,0.00013,30.71578]
[1776441997537,38.12,77936.2,2.1,-0.43405,0.00013,30.71578]
[1776441996969,38.12,77942.21,2.1,-0.43325,0.00013,30.70777]
[1776441997652,38.12,77942.21,2.1,-0.43325,0.00013,30.70777]
[1776441997761,38.12,77942.21,2.1,-0.43325,0.00013,30.70777]
[1776441998120,38.12,77942.21,2.1,-0.43325,0.00013,30.70777]
[1776441998180,38.12,77942.21,2.1,-0.43325,0.00013,30.70777]
[1776441998286,38.12,77974.85,2.1,-0.42895,0.00013,30.66223]
[1776441998665,38.12,77974.85,2.1,-0.42895,0.00013,30.66223]
[1776441998861,38.12,77974.85,2.1,-0.42895,0.00013,30.66223]
[1776441999260,38.12,77974.85,2.1,-0.42895,0.00013,30.66223]
[1776441999443,38.12,77994.79,2.1,-0.42632,0.00013,30.63263]
[1776441999860,38.12,77994.79,2.1,-0.42632,0.00013,30.63263]
[1776442000980,38.12,77993.6,2.1,-0.42648,0.00013,30.63444]
[1776442005025,38.12,77982.42,2.1,-0.42795,0.00013,30.65115]
[1776442005459,38.12,77982.42,2.1,-0.42795,0.00013,30.65115]
[1776442007945,38.12,77980.47,2.1,-0.42821,0.00013,30.65403]
[1776442012075,38.13,77992.17,2.1,-0.42667,0.00013,30.63665]
[1776442015379,38.13,77989.55,2.1,-0.42701,0.00013,30.64058]
[1776442017110,38.13,78001.56,2.1,-0.42544,0.00013,30.62239]
[1776442018239,38.13,78001.56,2.1,-0.42544,0.00013,30.62239]
[1776442023426,38.13,78004.09,2.1,-0.42511,0.00013,30.61857]
[1776442023455,38.13,78004.09,2.1,-0.42511,0.00013,30.61857]
[1776442023761,38.13,78003.15,2.1,-0.42523,0.00013,30.62006]
[1776442023884,38.13,78003.15,2.1,-0.42523,0.00013,30.62006]
[1776442023970,38.13,78003.15,2.1,-0.42523,0.00013,30.62006]
[1776442024079,38.13,78003.15,2.1,-0.42523,0.00013,30.62006]
[1776442024401,38.13,78003.15,2.1,-0.42523,0.00013,30.62006]
[1776442024463,38.13,78003.15,2.1,-0.42523,0.00013,30.62006]
[1776442024509,38.14,78026.83,2.1,-0.42212,0.00013,30.58255]
[1776442024719,38.14,78026.83,2.1,-0.42212,0.00013,30.58255]
[1776442024917,38.14,78026.83,2.1,-0.42212,0.00013,30.58255]
[1776442024956,38.14,78026.83,2.1,-0.42212,0.00013,30.58255]
[1776442025367,38.14,78038.03,2.1,-0.42065,0.00013,30.56416]
[1776442026630,38.14,78038.2,2.1,-0.42063,0.00013,30.56388]
[1776442026891,38.14,78038.2,2.1,-0.42063,0.00013,30.56388]
[1776442028407,38.14,78035.12,2.1,-0.42104,0.00013,30.56899]
[1776442028549,38.14,78030.02,2.1,-0.42171,0.00013,30.57739]
[1776442028559,38.14,78030.02,2.1,-0.42171,0.00013,30.57739]
[1776442028650,38.14,78030.02,2.1,-0.42171,0.00013,30.57739]
[1776442032335,38.14,78024.91,2.1,-0.42238,0.00013,30.58571]
[1776442032464,38.14,78024.91,2.1,-0.42238,0.00013,30.58571]
[1776442032478,38.14,78024.91,2.1,-0.42238,0.00013,30.58571]
[1776442032533,38.14,78024.91,2.1,-0.42238,0.00013,30.58571]
[1776442033839,38.14,78026.87,2.1,-0.42212,0.00013,30.58254]
[1776442033875,38.14,78026.87,2.1,-0.42212,0.00013,30.58254]
[1776442034368,38.14,78026.87,2.1,-0.42212,0.00013,30.58254]
[1776442034455,38.14,78035.78,2.1,-0.42095,0.00013,30.56793]
[1776442035539,38.14,78043.11,2.1,-0.41999,0.00013,30.55573]
[1776442035919,38.14,78043.11,2.1,-0.41999,0.00013,30.55573]
[1776442041549,38.16,78041.8,2.1,-0.4202,0.00013,30.55846]
[1776442041554,38.16,78041.8,2.1,-0.4202,0.00013,30.55846]
[1776442041922,38.16,78042.4,2.1,-0.42013,0.00013,30.55758]
[1776442042007,38.16,78042.4,2.1,-0.42013,0.00013,30.55758]
[1776442042298,38.16,78031.57,2.1,-0.42155,0.00013,30.57551]
[1776442043921,38.16,78030.56,2.1,-0.42168,0.00013,30.57717]
[1776442044011,38.16,78030.56,2.1,-0.42168,0.00013,30.57717]
[1776442044346,38.16,78030.56,2.1,-0.42168,0.00013,30.57717]
[1776442049736,38.16,78031.85,2.1,-0.42151,0.00013,30.57508]
[1776442055076,38.16,78031.25,2.1,-0.42158,0.00013,30.57308]
[1776442055089,38.16,78031.25,2.1,-0.42158,0.00013,30.57308]
[1776442055417,38.16,78031.25,2.1,-0.42158,0.00013,30.57308]
[1776442055452,38.16,78031.25,2.1,-0.42158,0.00013,30.57308]
[1776442055472,38.16,78031.25,5.3,-0.42158,0.00013,30.57308]
[1776442055505,38.16,78048.06,5.3,-0.41938,0.00013,30.54511]
[1776442055661,38.16,78048.06,5.3,-0.41938,0.00013,30.54511]
[1776442055712,38.16,78048.06,5.3,-0.41938,0.00013,30.54511]
[1776442055840,38.16,78048.06,5.3,-0.41938,0.00013,30.54511]
[1776442055848,38.16,78048.06,5.3,-0.41938,0.00013,30.54511]
[1776442055882,38.16,78048.06,5.3,-0.41938,0.00013,30.54511]
[1776442056113,38.16,78048.06,5.3,-0.41938,0.00013,30.54511]
[1776442056479,38.16,78048.06,5.3,-0.41938,0.00013,30.54511]
[1776442056538,38.16,78048.06,5.3,-0.41938,0.00013,30.54511]
[1776442056541,38.16,78057.58,5.3,-0.41813,0.00013,30.52883]
[1776442056634,38.16,78057.58,5.3,-0.41813,0.00013,30.52883]
[1776442057417,38.16,78067.31,5.3,-0.41686,0.00013,30.51189]
[1776442057972,38.16,78067.31,5.3,-0.41686,0.00013,30.51189]
[1776442058375,38.16,78067.31,5.3,-0.41686,0.00013,30.51189]
[1776442059092,38.16,78064.1,5.3,-0.41728,0.00013,30.51751]
[1776442060257,38.16,78063.14,5.3,-0.4174,0.00013,30.51917]
[1776442061492,38.16,78064.13,5.3,-0.41727,0.00013,30.51744]
[1776442062762,38.16,78057.17,5.3,-0.41818,0.00013,30.52949]
[1776442063179,38.16,78057.17,5.3,-0.41818,0.00013,30.52949]
[1776442068494,38.16,78051.38,5.3,-0.41894,0.00013,30.53933]
[1776442069900,38.16,78047.83,5.3,-0.4194,0.00013,30.54534]
[1776442072750,38.16,78039.74,5.3,-0.42046,0.00013,30.55887]
[1776442072822,38.16,78039.74,5.3,-0.42046,0.00013,30.55887]
[1776442072957,38.16,78039.74,5.3,-0.42046,0.00013,30.55887]
[1776442074362,38.16,78037.32,5.3,-0.42077,0.00013,30.56287]
[1776442074536,38.15,78036.71,5.3,-0.42085,0.00013,30.56386]
[1776442076572,38.15,78036.99,5.3,-0.42082,0.00013,30.56339]
[1776442076580,38.15,78036.99,5.3,-0.42082,0.00013,30.56339]
[1776442076620,38.15,78036.99,5.3,-0.42082,0.00013,30.56339]
[1776442077127,38.15,78036.43,5.3,-0.42089,0.00013,30.56431]
[1776442077249,38.15,78036.43,5.3,-0.42089,0.00013,30.56431]
[1776442077592,38.15,78036.43,5.3,-0.42089,0.00013,30.56431]
[1776442077557,38.15,78060.47,5.3,-0.41774,0.00013,30.52355]
[1776442077657,38.15,78060.47,5.3,-0.41774,0.00013,30.52355]
[1776442077668,38.15,78060.47,5.3,-0.41774,0.00013,30.52355]
[1776442077676,38.15,78060.47,5.3,-0.41774,0.00013,30.52355]
[1776442078008,38.15,78060.47,5.3,-0.41774,0.00013,30.52355]
[1776442078251,38.15,78060.47,5.3,-0.41774,0.00013,30.52355]
[1776442078564,38.15,78066.98,5.3,-0.41689,0.00013,30.51219]
[1776442082982,38.15,78065.66,5.3,-0.41706,0.00013,30.5145]
[1776442083466,38.15,78065.66,5.3,-0.41706,0.00013,30.5145]
[1776442086159,38.15,78064.81,5.3,-0.41717,0.00013,30.51598]
[1776442089287,38.15,78064.99,5.3,-0.41715,0.00013,30.51566]
[1776442094678,38.15,78058.58,5.3,-0.41798,0.00013,30.52679]
[1776442098776,38.15,78059.86,5.3,-0.41781,0.00013,30.52455]
[1776442100140,38.15,78074.25,5.3,-0.41593,0.00013,30.4993]
[1776442103415,38.15,78073.03,5.3,-0.41609,0.00013,30.50148]
[1776442106464,38.15,78065.01,5.3,-0.41714,0.00013,30.51566]
[1776442106629,38.15,78065.01,5.3,-0.41714,0.00013,30.51566]
[1776442106683,38.16,78065.36,5.3,-0.4171,0.00013,30.51509]
[1776442107772,38.15,78053.99,5.3,-0.41859,0.00013,30.53476]
[1776442112942,38.15,78049.99,5.3,-0.41911,0.00013,30.53857]
[1776442114607,38.15,78048.56,5.3,-0.41929,0.00013,30.54099]
[1776442115006,38.15,78046.89,5.3,-0.41951,0.00013,30.54382]
[1776442115589,38.15,78046.89,5.3,-0.41951,0.00013,30.54382]
[1776442115603,38.15,78039.24,5.3,-0.42051,0.00013,30.55663]
[1776442115703,38.15,78039.24,5.3,-0.42051,0.00013,30.55663]
[1776442115828,38.15,78028.01,5.3,-0.42199,0.00013,30.5751]
[1776442120372,38.15,78025.69,5.3,-0.42229,0.00013,30.57886]
[1776442120646,38.15,78025.69,5.3,-0.42229,0.00013,30.57886]
[1776442121874,38.15,78014.29,5.3,-0.42379,0.00013,30.59708]
[1776442124990,38.15,78011.5,5.3,-0.42415,0.00013,30.60146]
[1776442125022,38.15,78011.5,5.3,-0.42415,0.00013,30.60146]
[1776442125179,38.15,78011.5,5.3,-0.42415,0.00013,30.60146]
[1776442125316,38.15,78011.5,5.3,-0.42415,0.00013,30.60146]
[1776442125342,38.15,78011.22,5.3,-0.42419,0.00013,30.60189]
[1776442125902,38.15,78002.07,5.3,-0.42539,0.00013,30.61611]
[1776442127916,38.15,77994.02,5.3,-0.42645,0.00013,30.62839]
[1776442130172,38.15,77993.27,5.3,-0.42655,0.00013,30.62951]
[1776442130915,38.15,77993.73,5.3,-0.42648,0.00013,30.62881]
[1776442130937,38.15,77985.05,5.3,-0.42763,0.00013,30.6418]
[1776442135972,38.14,77991.68,5.3,-0.42674,0.00013,30.63174]
[1776442136983,38.14,77983.56,5.3,-0.42781,0.00013,30.64382]
[1776442141171,38.14,77984.92,5.3,-0.42763,0.00013,30.6418]
[1776442143013,38.14,77975.43,5.3,-0.42888,0.00013,30.65572]
[1776442143317,38.14,77975.43,5.3,-0.42888,0.00013,30.65572]
[1776442143322,38.14,77975.43,5.3,-0.42888,0.00013,30.65572]
[1776442143377,38.14,77975.43,5.3,-0.42888,0.00013,30.65572]
[1776442143793,38.14,77973.21,5.3,-0.42917,0.00013,30.65893]
[1776442144033,38.14,77963.93,5.3,-0.4304,0.00013,30.67219]
[1776442144811,38.14,77963.93,5.3,-0.4304,0.00013,30.67219]
[1776442145475,38.14,77963.93,5.3,-0.4304,0.00013,30.67219]
[1776442152941,38.14,77960.51,5.3,-0.43084,0.00013,30.67694]
[1776442154065,38.14,77960.88,5.3,-0.43079,0.00013,30.67642]
[1776442154102,38.14,77960.88,5.3,-0.43079,0.00013,30.67642]
[1776442155006,38.14,77956.19,5.3,-0.43141,0.00013,30.68296]
[1776442155112,38.13,77945.86,5.3,-0.43278,0.00013,30.6971]
[1776442156094,38.13,77945.86,5.3,-0.43278,0.00013,30.6971]
[1776442156108,38.13,77945.86,5.3,-0.43278,0.00013,30.6971]
[1776442156162,38.13,77945.86,5.3,-0.43278,0.00013,30.6971]
[1776442157126,38.13,77934.15,5.3,-0.43432,0.00013,30.71268]
[1776442158141,38.13,77934.15,5.3,-0.43432,0.00013,30.71268]
[1776442158191,38.13,77934.15,5.3,-0.43432,0.00013,30.71268]
[1776442158660,38.13,77934.15,5.3,-0.43432,0.00013,30.71268]
[1776442158288,38.13,77943.29,5.3,-0.43311,0.00013,30.70052]
[1776442158731,38.13,77943.29,5.3,-0.43311,0.00013,30.70052]
[1776442159424,38.13,77952.49,5.3,-0.4319,0.00013,30.68801]
[1776442161495,38.13,77950.48,5.3,-0.43216,0.00013,30.69076]
[1776442162004,38.13,77950.2,5.3,-0.4322,0.00013,30.69113]
[1776442162948,38.13,77943.51,5.3,-0.43308,0.00013,30.7002]
[1776442163007,38.13,77943.51,5.3,-0.43308,0.00013,30.7002]
[1776442163168,38.13,77933.6,5.3,-0.43439,0.00013,30.71335]
[1776442164899,38.13,77928.15,5.3,-0.43511,0.00013,30.72043]
[1776442164994,38.13,77928.15,5.3,-0.43511,0.00013,30.72043]
[1776442165084,38.13,77928.15,5.3,-0.43511,0.00013,30.72043]
[1776442165128,38.13,77928.15,5.3,-0.43511,0.00013,30.72043]
[1776442165461,38.13,77928.15,5.3,-0.43511,0.00013,30.72043]
[1776442165554,38.13,77928.15,5.3,-0.43511,0.00013,30.72043]
[1776442165580,38.13,77922.17,5.3,-0.4359,0.00013,30.72808]
[1776442165874,38.13,77922.17,5.3,-0.4359,0.00013,30.72808]
[1776442166481,38.13,77922.17,5.3,-0.4359,0.00013,30.72808]
[1776442166655,38.13,77922.17,5.3,-0.4359,0.00013,30.72808]
[1776442166541,38.13,77909.48,5.3,-0.43758,0.00013,30.74395]
[1776442168228,38.13,77905.4,5.3,-0.43812,0.00013,30.74892]
[1776442168310,38.13,77905.4,5.3,-0.43812,0.00013,30.74892]
[1776442168481,38.13,77905.4,5.3,-0.43812,0.00013,30.74892]
[1776442168504,38.13,77905.4,5.3,-0.43812,0.00013,30.74892]
[1776442168569,38.13,77905.4,5.3,-0.43812,0.00013,30.74892]
[1776442168572,38.13,77905.4,5.3,-0.43812,0.00013,30.74892]
[1776442168682,38.13,77907.21,5.3,-0.43788,0.00013,30.7467]
[1776442170843,38.12,77910.95,5.3,-0.43738,0.00013,30.74206]
[1776442170850,38.12,77910.95,5.3,-0.43738,0.00013,30.74206]
[1776442171421,38.12,77910.95,5.3,-0.43738,0.00013,30.74206]
[1776442171444,38.12,77910.95,5.3,-0.43738,0.00013,30.74206]
[1776442171467,38.12,77910.95,5.3,-0.43738,0.00013,30.74206]
[1776442171482,38.12,77910.95,5.3,-0.43738,0.00013,30.74206]
[1776442171491,38.12,77910.95,5.3,-0.43738,0.00013,30.74206]
[1776442171500,38.12,77910.95,5.3,-0.43738,0.00013,30.74206]
[1776442171508,38.12,77910.95,5.3,-0.43738,0.00013,30.74206]
[1776442171512,38.12,77910.95,5.3,-0.43738,0.00013,30.74206]
[1776442171529,38.12,77910.95,5.3,-0.43738,0.00013,30.74206]
[1776442171569,38.12,77910.63,5.3,-0.43741,0.00013,30.73944]
[1776442172657,38.12,77910.63,5.3,-0.43741,0.00013,30.73944]
[1776442172866,38.12,77906.29,5.3,-0.43799,0.00013,30.74474]
[1776442173051,38.12,77906.29,5.3,-0.43799,0.00013,30.74474]
[1776442173260,38.12,77903.03,5.3,-0.43842,0.00013,30.7487]
[1776442173786,38.12,77903.03,5.3,-0.43842,0.00013,30.7487]
[1776442173812,38.12,77903.03,5.3,-0.43842,0.00013,30.7487]
[1776442173923,38.12,77903.03,5.3,-0.43842,0.00013,30.7487]
[1776442174267,38.12,77907.65,5.3,-0.43781,0.00013,30.74307]
[1776442174922,38.12,77907.65,5.3,-0.43781,0.00013,30.74307]
[1776442174928,38.12,77907.65,5.3,-0.43781,0.00013,30.74307]
[1776442175274,38.12,77910.71,5.3,-0.4374,0.00013,30.7393]
[1776442175946,38.12,77910.71,5.3,-0.4374,0.00013,30.7393]
[1776442175973,38.12,77910.71,5.3,-0.4374,0.00013,30.7393]
[1776442176281,38.12,77903.84,5.3,-0.43831,0.00013,30.74767]
[1776442179698,38.11,77897.92,5.3,-0.43909,0.00013,30.75475]
[1776442181439,38.11,77897.76,5.3,-0.43911,0.00013,30.75492]
[1776442182830,38.11,77898.32,5.3,-0.43903,0.00013,30.75422]
[1776442183290,38.11,77898.32,5.3,-0.43903,0.00013,30.75422]
[1776442183330,38.11,77902.98,5.3,-0.43842,0.00013,30.74862]
[1776442186351,38.11,77910.09,5.3,-0.43747,0.00013,30.73987]
[1776442187913,38.1,77910.18,5.3,-0.43745,0.00013,30.73974]
[1776442188132,38.1,77910.18,5.3,-0.43745,0.00013,30.73974]
[1776442188365,38.1,77910.79,5.3,-0.43737,0.00013,30.73897]
[1776442191733,38.1,77909.31,5.3,-0.43756,0.00013,30.74075]
[1776442192393,38.1,77917.68,5.3,-0.43645,0.00013,30.73031]
[1776442195633,38.1,77919.95,5.3,-0.43615,0.00013,30.72739]
[1776442197693,38.09,77916.07,5.3,-0.43666,0.00013,30.73224]
[1776442199615,38.09,77917.64,5.3,-0.43645,0.00013,30.73024]
[1776442201272,38.09,77916.94,5.3,-0.43654,0.00013,30.73112]
[1776442203223,38.09,77917.42,5.3,-0.43648,0.00013,30.73051]
[1776442204022,38.09,77917.55,5.3,-0.43646,0.00013,30.73034]
[1776442204522,38.09,77917.55,5.3,-0.43646,0.00013,30.73034]
[1776442204585,38.09,77917.55,5.3,-0.43646,0.00013,30.73034]
[1776442204753,38.09,77917.54,5.3,-0.43646,0.00013,30.73035]
[1776442204873,38.09,77917.54,5.3,-0.43646,0.00013,30.73035]
[1776442205076,38.09,77917.54,5.3,-0.43646,0.00013,30.73035]
[1776442205638,38.09,77917.54,5.3,-0.43646,0.00013,30.73035]
[1776442205488,38.09,77904.58,5.3,-0.43818,0.00013,30.74637]
[1776442207028,38.09,77905.55,5.3,-0.43805,0.00013,30.74518]
[1776442207040,38.09,77905.55,5.3,-0.43805,0.00013,30.74518]
[1776442207502,38.09,77905.94,5.3,-0.43799,0.00013,30.74468]
[1776442208681,38.09,77905.94,5.3,-0.43799,0.00013,30.74468]
[1776442208688,38.08,77906.92,5.3,-0.43786,0.00013,30.74345]
[1776442208760,38.08,77906.92,5.3,-0.43786,0.00013,30.74345]
[1776442208959,38.08,77906.92,5.3,-0.43786,0.00013,30.74345]
[1776442209413,38.08,77906.92,5.3,-0.43786,0.00013,30.74345]
[1776442209529,38.08,77906.92,5.3,-0.43786,0.00013,30.74345]
[1776442209624,38.08,77914.77,5.3,-0.43682,0.00013,30.73373]
[1776442210008,38.08,77914.77,5.3,-0.43682,0.00013,30.73373]
[1776442210523,38.08,77926.61,5.3,-0.43525,0.00013,30.71868]
[1776442212542,38.08,77934.29,5.3,-0.43423,0.00013,30.70865]
[1776442213274,38.08,77934.29,5.3,-0.43423,0.00013,30.70865]
[1776442214315,38.08,77934.24,5.3,-0.43424,0.00013,30.70872]
[1776442214574,38.08,77934.24,5.3,-0.43424,0.00013,30.70872]
[1776442218865,38.09,77935.03,5.3,-0.43414,0.00013,30.70772]
[1776442221557,38.08,77932.58,5.3,-0.43446,0.00013,30.71092]
[1776442221731,38.08,77932.58,5.3,-0.43446,0.00013,30.71092]
[1776442222545,38.08,77933.96,5.3,-0.43428,0.00013,30.70909]
[1776442222560,38.08,77933.96,5.3,-0.43428,0.00013,30.70909]
[1776442224677,38.08,77930.06,5.3,-0.43479,0.00013,30.71417]
[1776442225619,38.08,77933.42,5.3,-0.43435,0.00013,30.70977]
[1776442226495,38.08,77933.41,5.3,-0.43435,0.00013,30.70979]
[1776442226504,38.08,77933.41,5.3,-0.43435,0.00013,30.70979]
[1776442235703,38.08,77933.21,5.3,-0.43436,0.00013,30.70699]
[1776442236401,38.08,77933.21,5.3,-0.43436,0.00013,30.70699]
[1776442237782,38.08,77938.77,5.3,-0.43363,0.00013,30.69962]
[1776442239801,38.08,77943.11,5.3,-0.43305,0.00013,30.69381]
[1776442239831,38.08,77943.11,5.3,-0.43305,0.00013,30.69381]
[1776442239999,38.08,77943.11,5.3,-0.43305,0.00013,30.69381]
[1776442240918,38.08,77949.63,5.3,-0.43219,0.00013,30.68494]
[1776442240940,38.08,77949.63,5.3,-0.43219,0.00013,30.68494]
[1776442241419,38.08,77949.63,5.3,-0.43219,0.00013,30.68494]
[1776442245644,38.07,77950.42,5.3,-0.43208,0.00013,30.68384]
[1776442246027,38.07,77950.42,5.3,-0.43208,0.00013,30.68383]
[1776442246780,38.07,77936.01,5.3,-0.43399,0.00013,30.70326]
[1776442248005,38.07,77936.01,5.3,-0.43399,0.00013,30.70326]
[1776442253831,38.07,77931.9,5.3,-0.43453,0.00013,30.70858]
[1776442255845,38.07,77939.87,5.3,-0.43347,0.00013,30.69801]
[1776442259670,38.07,77936.6,5.3,-0.4339,0.00013,30.70237]
[1776442260880,38.07,77928.44,5.3,-0.43498,0.00013,30.71305]
[1776442263613,38.06,77927.03,5.3,-0.43517,0.00013,30.71486]
[1776442263705,38.07,77938.24,5.3,-0.43368,0.00013,30.70015]
[1776442264052,38.07,77938.24,5.3,-0.43368,0.00013,30.70015]
[1776442264768,38.07,77938.24,5.3,-0.43368,0.00013,30.70015]
[1776442268415,38.07,77937.47,5.3,-0.43378,0.00013,30.70117]
[1776442268445,38.07,77937.47,5.3,-0.43378,0.00013,30.70117]
[1776442268930,38.07,77938.11,5.3,-0.4337,0.00013,30.70033]
[1776442269081,38.07,77938.11,5.3,-0.4337,0.00013,30.70033]
[1776442269094,38.07,77938.11,5.3,-0.4337,0.00013,30.70033]
[1776442269645,38.07,77945.6,5.3,-0.43271,0.00013,30.69025]
[1776442269938,38.07,77945.6,5.3,-0.43271,0.00013,30.69025]
[1776442270351,38.07,77945.6,5.3,-0.43271,0.00013,30.69025]
[1776442270457,38.07,77945.6,5.3,-0.43271,0.00013,30.69025]
[1776442270706,38.07,77945.6,5.3,-0.43271,0.00013,30.69025]
[1776442270559,38.06,77953.65,5.3,-0.43164,0.00013,30.67921]
[1776442271313,38.06,77953.65,5.3,-0.43164,0.00013,30.67921]
[1776442271365,38.06,77960.96,5.3,-0.43067,0.00013,30.669]
[1776442276687,38.07,77965.01,5.3,-0.43014,0.00013,30.66327]
[1776442282043,38.07,77968.13,5.3,-0.42973,0.00013,30.65881]
[1776442287078,38.07,77966.59,5.3,-0.42993,0.00013,30.66102]
[1776442292143,38.07,77967.8,5.3,-0.42977,0.00013,30.65631]
[1776442299162,38.07,77965.89,5.3,-0.43002,0.00013,30.65905]
[1776442304197,38.07,77960.53,5.3,-0.43073,0.00013,30.66665]
[1776442309848,38.07,77962.36,5.3,-0.43049,0.00013,30.66406]
[1776442315280,38.07,77963.05,5.3,-0.43039,0.00013,30.66307]
[1776442320315,38.06,77965.03,5.3,-0.43013,0.00013,30.66024]
[1776442321731,38.06,77965.03,5.3,-0.43013,0.00013,30.66024]
[1776442322249,38.06,77964.49,5.3,-0.4302,0.00013,30.66101]
[1776442322376,38.06,77964.49,5.3,-0.4302,0.00013,30.66101]
[1776442322488,38.06,77964.49,5.3,-0.4302,0.00013,30.66101]
[1776442322504,38.06,77964.49,5.3,-0.4302,0.00013,30.66101]
[1776442322510,38.06,77964.49,5.3,-0.4302,0.00013,30.66101]
[1776442322547,38.06,77979.4,5.3,-0.42823,0.00013,30.63942]
[1776442322965,38.06,77979.4,5.3,-0.42823,0.00013,30.63942]
[1776442323338,38.06,77988.32,5.3,-0.42705,0.00013,30.62616]
[1776442325694,38.06,77987.37,5.3,-0.42718,0.00013,30.62756]
[1776442328547,38.06,77987.2,5.3,-0.42719,0.00013,30.62772]
[1776442328582,38.06,77987.2,5.3,-0.42719,0.00013,30.62772]
[1776442328837,38.06,77987.2,5.3,-0.42719,0.00013,30.62772]
[1776442328844,38.06,77986.95,5.3,-0.42722,0.00013,30.62803]
[1776442328885,38.06,77986.95,5.3,-0.42722,0.00013,30.62803]
[1776442328955,38.06,77986.95,5.3,-0.42722,0.00013,30.62803]
[1776442329863,38.06,78004.34,5.3,-0.42493,0.00013,30.60148]
[1776442330388,38.06,78014.69,5.3,-0.42356,0.00013,30.5852]
[1776442333837,38.06,78014.8,5.3,-0.42355,0.00013,30.58503]
[1776442341748,38.06,78011.37,5.3,-0.424,0.00013,30.59047]
[1776442348514,38.06,78013.64,5.3,-0.4237,0.00013,30.58687]
[1776442353550,38.06,78015.29,5.3,-0.42348,0.00013,30.58125]
[1776442357776,38.06,78016.63,5.3,-0.4233,0.00013,30.5791]
[1776442359351,38.06,78017.57,5.3,-0.42318,0.00013,30.57759]
[1776442360196,38.06,78023.72,5.3,-0.42237,0.00013,30.56768]
[1776442361627,38.06,78027.09,5.3,-0.42192,0.00013,30.56218]
[1776442363166,38.05,78032.15,5.3,-0.42126,0.00013,30.55385]
[1776442364678,38.05,78032.46,5.3,-0.42121,0.00013,30.55332]
[1776442365683,38.05,78032.36,5.3,-0.42123,0.00013,30.55347]
[1776442367197,38.05,78031.64,5.3,-0.42132,0.00013,30.55463]
[1776442367268,38.05,78031.64,5.3,-0.42132,0.00013,30.55463]
[1776442367333,38.05,78031.64,5.3,-0.42132,0.00013,30.55463]
[1776442371975,38.05,78034.43,5.3,-0.42095,0.00013,30.54994]
[1776442372442,38.05,78034.43,5.3,-0.42095,0.00013,30.54994]
[1776442372938,38.05,78034.54,5.3,-0.42093,0.00013,30.54975]
[1776442373319,38.05,78034.54,5.3,-0.42093,0.00013,30.54975]
[1776442380000,38.04,78030.66,5.3,-0.42144,0.00013,30.55606]
[1776442382535,38.04,78030.33,5.3,-0.42148,0.00013,30.55658]
[1776442382754,38.04,78022.53,5.3,-0.4225,0.00013,30.5693]
[1776442383654,38.04,78022.53,5.3,-0.4225,0.00013,30.5693]
[1776442387915,38.04,78018.65,5.3,-0.42301,0.00013,30.57553]
[1776442392026,38.04,78017.71,5.3,-0.42314,0.00013,30.57702]
[1776442392849,38.04,78017.71,5.3,-0.42314,0.00013,30.57702]
[1776442394404,38.04,78017.09,5.3,-0.42322,0.00013,30.578]
[1776442394583,38.04,78017.09,5.3,-0.42322,0.00013,30.578]
[1776442394944,38.04,78016.58,5.3,-0.42328,0.00013,30.57881]
[1776442395093,38.04,78016.58,5.3,-0.42328,0.00013,30.57881]
[1776442395348,38.04,78016.58,5.3,-0.42328,0.00013,30.57881]
[1776442396922,38.04,78021.66,5.3,-0.42261,0.00013,30.57064]
[1776442397516,38.04,78020.8,5.3,-0.42273,0.00013,30.57202]
[1776442397685,38.04,78020.8,5.3,-0.42273,0.00013,30.57202]
[1776442400541,38.04,78023.58,5.3,-0.42236,0.00013,30.56749]
[1776442401357,38.04,78023.74,5.3,-0.42234,0.00013,30.56722]
[1776442403396,38.04,78031.44,5.3,-0.42132,0.00013,30.5546]
[1776442403582,38.04,78031.44,5.3,-0.42132,0.00013,30.5546]
[1776442405541,38.04,78031.91,5.3,-0.42126,0.00013,30.5538]
[1776442405619,38.04,78031.91,5.3,-0.42126,0.00013,30.5538]
[1776442405648,38.04,78031.91,5.3,-0.42126,0.00013,30.5538]
[1776442405686,38.04,78031.91,5.3,-0.42126,0.00013,30.5538]
[1776442407350,38.04,78032.42,5.3,-0.42119,0.00013,30.55293]
[1776442407975,38.04,78032.42,5.3,-0.42119,0.00013,30.55293]
[1776442407945,38.04,78039.63,5.3,-0.42024,0.00013,30.54091]
[1776442408106,38.04,78039.63,5.3,-0.42024,0.00013,30.54091]
[1776442408175,38.04,78039.63,5.3,-0.42024,0.00013,30.54091]
[1776442408319,38.04,78039.63,5.3,-0.42024,0.00013,30.54091]
[1776442408477,38.04,78039.63,5.3,-0.42024,0.00013,30.54091]
[1776442408785,38.04,78039.63,5.3,-0.42024,0.00013,30.54091]
[1776442408879,38.04,78039.63,5.3,-0.42024,0.00013,30.54091]
[1776442408900,38.04,78039.63,5.3,-0.42024,0.00013,30.54091]
[1776442409145,38.03,78039.63,5.3,-0.42024,0.00013,30.5409]
[1776442409217,38.03,78039.63,5.3,-0.42024,0.00013,30.5409]
[1776442409223,38.03,78039.63,5.3,-0.42024,0.00013,30.5409]
[1776442409943,38.03,78039.63,5.3,-0.42024,0.00013,30.5409]
[1776442409586,38.03,78025.71,5.3,-0.42207,0.00013,30.56391]
[1776442411175,38.03,78020.24,5.3,-0.42279,0.00013,30.57279]
[1776442411998,38.03,78018.16,5.3,-0.42306,0.00013,30.57314]
[1776442412667,38.03,78018.16,5.3,-0.42306,0.00013,30.57314]
[1776442412668,38.03,78018.16,5.3,-0.42306,0.00013,30.57314]
[1776442412732,38.03,78031.26,5.3,-0.42133,0.00013,30.55179]
[1776442414613,38.03,78036.41,5.3,-0.42066,0.00013,30.54325]
[1776442415638,38.03,78035.36,5.3,-0.42079,0.00013,30.54498]
[1776442416304,38.03,78036.82,5.3,-0.4206,0.00013,30.54254]
[1776442416356,38.03,78036.82,5.3,-0.4206,0.00013,30.54254]
[1776442416390,38.03,78036.82,5.3,-0.4206,0.00013,30.54254]
[1776442416860,38.03,78045.45,5.3,-0.41946,0.00013,30.52801]
[1776442417014,38.03,78058.64,5.3,-0.41773,0.00013,30.50533]
[1776442419048,38.03,78061.83,5.3,-0.41731,0.00013,30.49977]
[1776442419291,38.03,78061.83,5.3,-0.41731,0.00013,30.49977]
[1776442419420,38.03,78062.86,5.3,-0.41718,0.00013,30.49797]
[1776442424843,38.03,78059.69,5.3,-0.41759,0.00013,30.50341]
[1776442430107,38.02,78058.91,5.3,-0.41768,0.00013,30.50457]
[1776442434684,38.02,78058.15,5.3,-0.41777,0.00013,30.5058]
[1776442440781,38.01,78063.75,5.3,-0.41702,0.00013,30.49583]
[1776442441281,38.01,78063.84,5.3,-0.41701,0.00013,30.49562]
[1776442441647,38.01,78063.84,5.3,-0.41701,0.00013,30.49562]
[1776442441685,38.01,78063.84,5.3,-0.41701,0.00013,30.49562]
[1776442441889,38.01,78063.84,5.3,-0.41701,0.00013,30.49562]
[1776442442916,38.01,78063.84,5.3,-0.41701,0.00013,30.49562]
[1776442442952,38.01,78075.29,5.3,-0.4155,0.00013,30.47517]
[1776442443163,38.01,78075.29,5.3,-0.4155,0.00013,30.47517]
[1776442443221,38.01,78075.29,5.3,-0.4155,0.00013,30.47517]
[1776442443381,38.01,78075.29,5.3,-0.4155,0.00013,30.47517]
[1776442443402,38.01,78073.37,5.3,-0.41575,0.00013,30.47862]
[1776442445055,38.01,78081.72,5.3,-0.41465,0.00013,30.46343]
[1776442448081,38.0,78083.6,5.3,-0.4144,0.00013,30.4599]
[1776442448109,38.0,78083.6,5.3,-0.4144,0.00013,30.4599]
[1776442448135,38.0,78083.6,5.3,-0.4144,0.00013,30.4599]
[1776442448236,38.0,78083.6,5.3,-0.4144,0.00013,30.4599]
[1776442448543,38.0,78083.6,5.3,-0.4144,0.00013,30.4599]
[1776442448951,38.0,78085.9,5.3,-0.41409,0.00013,30.45564]
[1776442449157,38.0,78085.9,5.3,-0.41409,0.00013,30.45564]
[1776442450005,38.0,78085.9,5.3,-0.41409,0.00013,30.45564]
[1776442449158,38.0,78070.81,5.3,-0.41607,0.00013,30.48296]
[1776442452121,38.0,78078.26,5.3,-0.41509,0.00013,30.4694]
[1776442453541,38.0,78078.26,5.3,-0.41509,0.00013,30.4694]
[1776442453885,38.0,78078.26,5.3,-0.41509,0.00013,30.4694]
[1776442453910,38.0,78078.26,5.3,-0.41509,0.00013,30.4694]
[1776442453951,37.99,78078.58,5.3,-0.41504,0.00013,30.46873]
[1776442455954,37.99,78078.66,5.3,-0.41503,0.00013,30.46857]
[1776442456055,37.99,78079.61,5.3,-0.4149,0.00013,30.46684]
[1776442456077,37.99,78079.61,5.3,-0.4149,0.00013,30.46684]
[1776442457953,37.99,78081.78,5.3,-0.41462,0.00013,30.46289]
[1776442458056,37.99,78079.71,5.3,-0.41489,0.00013,30.4666]
[1776442458109,37.99,78079.71,5.3,-0.41489,0.00013,30.4666]
[1776442458172,37.99,78079.71,5.3,-0.41489,0.00013,30.4666]
[1776442458297,37.99,78079.71,5.3,-0.41489,0.00013,30.4666]
[1776442458356,37.99,78079.71,5.3,-0.41489,0.00013,30.4666]
[1776442458513,37.99,78079.71,5.3,-0.41489,0.00013,30.4666]
[1776442458540,37.99,78079.71,5.3,-0.41489,0.00013,30.4666]
[1776442458618,37.99,78074.7,5.3,-0.41554,0.00013,30.47566]
[1776442459693,37.99,78074.7,5.3,-0.41554,0.00013,30.47566]
[1776442459741,37.99,78074.7,5.3,-0.41554,0.00013,30.47566]
[1776442459775,37.99,78049.47,5.3,-0.41886,0.00013,30.51995]
[1776442460580,37.99,78049.47,5.3,-0.41886,0.00013,30.51995]
[1776442461184,37.99,78048.06,5.3,-0.41904,0.00013,30.52233]
[1776442461736,37.99,78048.06,5.3,-0.41904,0.00013,30.52233]
[1776442463448,37.99,78052.02,5.3,-0.41852,0.00013,30.51549]
[1776442463473,37.99,78052.02,5.3,-0.41852,0.00013,30.51549]
[1776442463499,37.99,78052.02,5.3,-0.41852,0.00013,30.51549]
[1776442463528,37.99,78052.02,5.3,-0.41852,0.00013,30.51549]
[1776442463547,37.99,78052.02,5.3,-0.41852,0.00013,30.51549]
[1776442464850,37.98,78058.34,5.3,-0.41768,0.00013,30.50449]
[1776442464889,37.98,78058.34,5.3,-0.41768,0.00013,30.50449]
[1776442464951,37.98,78042.92,5.3,-0.41971,0.00013,30.53091]
[1776442466068,37.98,78037.24,5.3,-0.42046,0.00013,30.54048]
[1776442466298,37.98,78037.24,5.3,-0.42046,0.00013,30.54048]
[1776442470439,37.98,78039.82,5.3,-0.42011,0.00013,30.53605]
[1776442470673,37.98,78039.82,5.3,-0.42011,0.00013,30.53605]
[1776442472408,37.98,78037.91,5.3,-0.42035,0.00013,30.53622]
[1776442473690,37.97,78038.45,5.3,-0.42028,0.00013,30.53529]
[1776442473740,37.97,78038.45,5.3,-0.42028,0.00013,30.53529]
[1776442473766,37.97,78038.45,5.3,-0.42028,0.00013,30.53529]
[1776442473870,37.97,78038.45,5.3,-0.42028,0.00013,30.53529]
[1776442473916,37.97,78038.45,5.3,-0.42028,0.00013,30.53529]
[1776442473980,37.97,78038.45,5.3,-0.42028,0.00013,30.53529]
[1776442473983,37.97,78038.34,5.3,-0.42029,0.00013,30.53543]
[1776442474142,37.97,78038.34,5.3,-0.42029,0.00013,30.53543]
[1776442474778,37.97,78038.34,5.3,-0.42029,0.00013,30.53543]
[1776442474888,37.97,78011.63,5.3,-0.42382,0.00013,30.57909]
[1776442475284,37.97,78011.63,5.3,-0.42382,0.00013,30.57909]
[1776442475815,37.97,78011.63,5.3,-0.42382,0.00013,30.57909]
[1776442475852,37.97,77994.72,5.3,-0.42605,0.00013,30.60544]
[1776442480591,37.97,77997.09,5.3,-0.42573,0.00013,30.60171]
[1776442480595,37.97,77997.09,5.3,-0.42573,0.00013,30.60171]
[1776442480610,37.97,77997.09,5.3,-0.42573,0.00013,30.60171]
[1776442482548,37.96,78001.89,5.3,-0.42509,0.00013,30.59422]
[1776442482604,37.96,78001.89,5.3,-0.42509,0.00013,30.59422]
[1776442483806,37.96,78004.75,5.3,-0.42471,0.00013,30.58973]
[1776442483842,37.96,77974.17,5.3,-0.42875,0.00013,30.63601]
[1776442484491,37.96,77974.17,5.3,-0.42875,0.00013,30.63601]
[1776442484698,37.96,77974.17,5.3,-0.42875,0.00013,30.63601]
[1776442484836,37.96,77964.38,5.3,-0.43005,0.00013,30.65016]
[1776442486537,37.96,77961.33,5.3,-0.43046,0.00013,30.65451]
[1776442486654,37.96,77961.33,5.3,-0.43046,0.00013,30.65451]
[1776442486690,37.96,77961.33,5.3,-0.43046,0.00013,30.65451]
[1776442486700,37.96,77961.33,5.3,-0.43046,0.00013,30.65451]
[1776442486882,37.96,77961.33,5.3,-0.43046,0.00013,30.65451]
[1776442486947,37.96,77960.53,5.3,-0.43056,0.00013,30.6556]
[1776442487383,37.96,77960.53,5.3,-0.43056,0.00013,30.6556]
[1776442487655,37.96,77960.53,5.3,-0.43056,0.00013,30.6556]
[1776442487692,37.96,77960.53,5.3,-0.43056,0.00013,30.6556]
[1776442487727,37.95,77939.29,5.3,-0.43338,0.00013,30.6849]
[1776442488396,37.95,77942.58,5.3,-0.43294,0.00013,30.68043]
[1776442490752,37.95,77942.56,5.3,-0.43294,0.00013,30.68044]
[1776442491613,37.95,77944.72,5.3,-0.43265,0.00013,30.67745]
[1776442492944,37.95,77946.46,5.3,-0.43242,0.00013,30.67508]
[1776442492944,37.95,77946.46,5.3,-0.43242,0.00013,30.67508]
[1776442492992,37.95,77946.46,5.3,-0.43242,0.00013,30.67508]
[1776442493178,37.95,77947.94,5.3,-0.43222,0.00013,30.67299]
[1776442493491,37.95,77947.94,5.3,-0.43222,0.00013,30.67299]
[1776442493588,37.95,77916.63,5.3,-0.43638,0.00013,30.71438]
[1776442494082,37.95,77916.63,5.3,-0.43638,0.00013,30.71438]
[1776442494180,37.95,77916.63,5.3,-0.43638,0.00013,30.71438]
[1776442494396,37.95,77916.63,5.3,-0.43638,0.00013,30.71438]
[1776442494509,37.95,77916.63,5.3,-0.43638,0.00013,30.71438]
[1776442494904,37.94,77906.84,5.3,-0.43768,0.00013,30.7266]
[1776442495587,37.94,77906.84,5.3,-0.43768,0.00013,30.7266]
[1776442495785,37.94,77906.84,5.3,-0.43768,0.00013,30.7266]
[1776442497785,37.94,77907.36,5.3,-0.43761,0.00013,30.72592]
[1776442499040,37.94,77908.88,5.3,-0.4374,0.00013,30.72402]
[1776442499063,37.94,77908.88,5.3,-0.4374,0.00013,30.72402]
[1776442500676,37.94,77916.06,5.3,-0.43644,0.00013,30.71498]
[1776442503501,37.94,77924.64,5.3,-0.4353,0.00013,30.70394]
[1776442506960,37.93,77921.72,5.3,-0.43569,0.00013,30.70769]
[1776442507195,37.93,77924.34,5.3,-0.43534,0.00013,30.70428]
[1776442507744,37.93,77924.34,5.3,-0.43534,0.00013,30.70428]
[1776442509143,37.93,77932.07,5.3,-0.43431,0.00013,30.69415]
[1776442509958,37.93,77932.07,5.3,-0.43431,0.00013,30.69415]
[1776442510550,37.93,77946.31,5.3,-0.43241,0.00013,30.67496]
[1776442511552,37.93,77946.31,5.3,-0.43241,0.00013,30.67496]
[1776442513573,37.93,77957.23,5.3,-0.43096,0.00013,30.65978]
[1776442515250,37.93,77957.24,5.3,-0.43096,0.00013,30.65977]
[1776442516312,37.93,77959.48,5.3,-0.43066,0.00013,30.65661]
[1776442516858,37.93,77962.62,5.3,-0.43025,0.00013,30.65214]
[1776442518333,37.93,77961.26,5.3,-0.43043,0.00013,30.65408]
[1776442518610,37.93,77948.92,5.3,-0.43206,0.00013,30.67137]
[1776442519135,37.93,77948.92,5.3,-0.43206,0.00013,30.67137]
[1776442519490,37.93,77948.92,5.3,-0.43206,0.00013,30.67137]
[1776442519964,37.93,77948.92,5.3,-0.43206,0.00013,30.67137]
[1776442519998,37.93,77926.89,5.3,-0.43499,0.00013,30.70094]
[1776442521631,37.93,77917.58,5.3,-0.43623,0.00013,30.71293]
[1776442524174,37.93,77917.84,5.3,-0.4362,0.00013,30.71258]
[1776442524350,37.93,77917.84,5.3,-0.4362,0.00013,30.71258]
[1776442524416,37.93,77917.84,5.3,-0.4362,0.00013,30.71258]
[1776442524653,37.93,77909.56,5.3,-0.4373,0.00013,30.72298]
[1776442525190,37.93,77909.56,5.3,-0.4373,0.00013,30.72298]
[1776442525290,37.93,77909.56,5.3,-0.4373,0.00013,30.72298]
[1776442525394,37.93,77909.56,5.3,-0.4373,0.00013,30.72298]
[1776442528186,37.92,77905.76,5.3,-0.4378,0.00013,30.72763]
[1776442529118,37.92,77903.25,5.3,-0.43813,0.00013,30.73069]
[1776442534723,37.92,77905.83,5.3,-0.43777,0.00013,30.72443]
[1776442537850,37.91,77906.57,5.3,-0.43767,0.00013,30.72346]
[1776442538008,37.91,77906.57,5.3,-0.43767,0.00013,30.72346]
[1776442538526,37.91,77900.56,5.3,-0.43847,0.00013,30.73081]
[1776442538875,37.91,77900.56,5.3,-0.43847,0.00013,30.73081]
[1776442539005,37.91,77900.56,5.3,-0.43847,0.00013,30.73081]
[1776442540069,37.91,77897.82,5.3,-0.43883,0.00013,30.73411]
[1776442540078,37.91,77897.82,5.3,-0.43883,0.00013,30.73411]
[1776442541070,37.91,77899.03,5.3,-0.43867,0.00013,30.73263]
[1776442541156,37.91,77899.03,5.3,-0.43867,0.00013,30.73263]
[1776442542100,37.91,77895.29,5.3,-0.43917,0.00013,30.73713]
[1776442541855,37.91,77882.47,5.3,-0.44088,0.00013,30.75218]
[1776442542891,37.91,77882.47,5.3,-0.44088,0.00013,30.75218]
[1776442543005,37.91,77882.47,5.3,-0.44088,0.00013,30.75218]
[1776442543026,37.91,77882.47,5.3,-0.44088,0.00013,30.75218]
[1776442543087,37.91,77882.47,5.3,-0.44088,0.00013,30.75218]
[1776442543108,37.9,77877.14,5.3,-0.44159,0.00013,30.75825]
[1776442543483,37.9,77877.14,5.3,-0.44159,0.00013,30.75825]
[1776442543698,37.9,77877.14,5.3,-0.44159,0.00013,30.75825]
[1776442543709,37.9,77877.14,5.3,-0.44159,0.00013,30.75825]
[1776442543797,37.9,77874.12,5.3,-0.44199,0.00013,30.76164]
[1776442545958,37.9,77876.72,5.3,-0.44164,0.00013,30.75868]
[1776442546012,37.9,77876.72,5.3,-0.44164,0.00013,30.75868]
[1776442546147,37.9,77876.72,5.3,-0.44164,0.00013,30.75868]
[1776442546061,37.9,77878.05,5.3,-0.44146,0.00013,30.75712]
[1776442546552,37.9,77878.05,5.3,-0.44146,0.00013,30.75712]
[1776442546818,37.9,77892.27,5.3,-0.43956,0.00013,30.74058]
[1776442547201,37.9,77892.27,5.3,-0.43956,0.00013,30.74058]
[1776442547371,37.9,77892.27,5.3,-0.43956,0.00013,30.74058]
[1776442547920,37.9,77892.27,5.3,-0.43956,0.00013,30.74058]
[1776442549839,37.89,77881.69,5.3,-0.44097,0.00013,30.75288]
[1776442551056,37.89,77881.69,5.3,-0.44097,0.00013,30.75288]
[1776442555202,37.83,77889.96,5.3,-0.43979,0.00013,30.74242]
[1776442555244,37.83,77889.96,5.3,-0.43979,0.00013,30.74242]
[1776442555315,37.83,77889.96,5.3,-0.43979,0.00013,30.74242]
[1776442555882,37.82,77903.11,5.3,-0.43801,0.00013,30.72629]
[1776442556309,37.82,77903.11,5.3,-0.43801,0.00013,30.72629]
[1776442557028,37.82,77903.11,5.3,-0.43801,0.00013,30.72629]
[1776442557046,37.8,77893.64,5.3,-0.43926,0.00013,30.73756]
[1776442559472,37.8,77887.64,5.3,-0.44006,0.00013,30.74466]
[1776442559823,37.8,77887.64,5.3,-0.44006,0.00013,30.74466]
[1776442560560,37.79,77888.45,5.3,-0.43995,0.00013,30.74368]
[1776442561462,37.79,77892.82,5.3,-0.43936,0.00013,30.73845]
[1776442563357,37.76,77891.96,5.3,-0.43944,0.00013,30.73904]
[1776442564010,37.76,77891.96,5.3,-0.43944,0.00013,30.73904]
[1776442564112,37.75,77883.1,5.3,-0.44061,0.00013,30.74931]
[1776442564480,37.75,77883.1,5.3,-0.44061,0.00013,30.74931]
[1776442565663,37.75,77878.29,5.3,-0.44126,0.00013,30.75488]
[1776442565932,37.75,77878.29,5.3,-0.44126,0.00013,30.75488]
[1776442565952,37.75,77867.95,5.3,-0.44264,0.00013,30.76657]
[1776442567999,37.74,77868.02,5.3,-0.44263,0.00013,30.76646]
[1776442568096,37.74,77868.38,5.3,-0.44258,0.00013,30.76604]
[1776442568266,37.74,77868.38,5.3,-0.44258,0.00013,30.76604]
[1776442568477,37.74,77868.38,5.3,-0.44258,0.00013,30.76604]
[1776442568822,37.74,77868.38,5.3,-0.44258,0.00013,30.76604]
[1776442568972,37.74,77852.32,5.3,-0.44473,0.00013,30.78349]
[1776442569463,37.74,77852.32,5.3,-0.44473,0.00013,30.78349]
[1776442570098,37.74,77853.48,5.3,-0.44458,0.00013,30.78222]
[1776442570235,37.74,77853.48,5.3,-0.44458,0.00013,30.78222]
[1776442570948,37.74,77853.48,5.3,-0.44458,0.00013,30.78222]
[1776442573627,37.74,77854.78,5.3,-0.4444,0.00013,30.78081]
[1776442575420,37.73,77855.18,5.3,-0.44434,0.00013,30.78035]
[1776442576021,37.73,77861.26,5.3,-0.44352,0.00013,30.77376]
[1776442578187,37.73,77867.22,5.3,-0.44272,0.00013,30.76714]
[1776442578703,37.73,77867.22,5.3,-0.44272,0.00013,30.76714]
[1776442578819,37.73,77867.22,5.3,-0.44272,0.00013,30.76714]
[1776442579270,37.73,77871.96,5.3,-0.44208,0.00013,30.76183]
[1776442579310,37.73,77871.96,5.3,-0.44208,0.00013,30.76183]
[1776442579621,37.73,77871.96,5.3,-0.44208,0.00013,30.76183]
[1776442579759,37.73,77871.96,5.3,-0.44208,0.00013,30.76183]
[1776442580049,37.73,77879.41,5.3,-0.44108,0.00013,30.75329]
[1776442580404,37.73,77879.41,5.3,-0.44108,0.00013,30.75329]
[1776442581004,37.73,77879.41,5.3,-0.44108,0.00013,30.75329]
[1776442581056,37.72,77891.21,5.3,-0.43949,0.00013,30.73939]
[1776442581795,37.72,77891.21,5.3,-0.43949,0.00013,30.73939]
[1776442583972,37.72,77894.07,5.3,-0.43911,0.00013,30.73589]
[1776442584608,37.72,77892.87,5.3,-0.43927,0.00013,30.73733]
[1776442584783,37.72,77892.87,5.3,-0.43927,0.00013,30.73733]
[1776442585084,37.72,77892.92,5.3,-0.43926,0.00013,30.73725]
[1776442585984,37.72,77892.92,5.3,-0.43926,0.00013,30.73725]
[1776442591126,37.71,77893.88,5.3,-0.43912,0.00013,30.73303]
[1776442591630,37.71,77893.88,5.3,-0.43912,0.00013,30.73303]
[1776442592171,37.71,77893.88,5.3,-0.43912,0.00013,30.73303]
[1776442594177,37.7,77893.1,5.3,-0.43921,0.00013,30.73382]
[1776442595724,37.68,77893.55,5.3,-0.43913,0.00013,30.73302]
[1776442596565,37.67,77895.32,5.3,-0.43888,0.00013,30.73075]
[1776442597360,37.67,77895.86,5.3,-0.4388,0.00013,30.72997]
[1776442598677,37.66,77896.04,5.3,-0.43876,0.00013,30.72964]
[1776442598722,37.66,77896.04,5.3,-0.43876,0.00013,30.72964]
[1776442599005,37.66,77896.04,5.3,-0.43876,0.00013,30.72964]
[1776442599181,37.65,77888.51,5.3,-0.43977,0.00013,30.73861]
[1776442600656,37.64,77887.28,5.3,-0.43992,0.00013,30.73993]
[1776442600707,37.64,77887.28,5.3,-0.43992,0.00013,30.73993]
[1776442601006,37.64,77887.28,5.3,-0.43992,0.00013,30.73993]
[1776442601196,37.63,77872.75,5.3,-0.44186,0.00013,30.75672]
[1776442602387,37.63,77872.75,5.3,-0.44186,0.00013,30.75672]
[1776442602471,37.63,77872.75,5.3,-0.44186,0.00013,30.75672]
[1776442602632,37.63,77872.75,5.3,-0.44186,0.00013,30.75672]
[1776442602678,37.63,77872.75,5.3,-0.44186,0.00013,30.75672]
[1776442603211,37.63,77869.95,5.3,-0.44224,0.00013,30.75987]
[1776442603495,37.63,77869.95,5.3,-0.44224,0.00013,30.75987]
[1776442603977,37.61,77861.01,5.3,-0.44342,0.00013,30.76964]
[1776442606230,37.59,77853.1,5.3,-0.44447,0.00013,30.77796]
[1776442607480,37.59,77853.1,5.3,-0.44447,0.00013,30.77796]
[1776442607506,37.59,77853.1,5.3,-0.44447,0.00013,30.77796]
[1776442608818,37.58,77853.99,5.3,-0.44434,0.00013,30.7769]
[1776442608888,37.57,77854.84,5.3,-0.44421,0.00013,30.77588]
[1776442614847,37.49,77857.13,5.3,-0.44381,0.00014,30.77238]
[1776442617331,37.44,77857.19,5.3,-0.44375,0.00014,30.77177]
[1776442617773,37.43,77863.99,5.3,-0.44282,0.00014,30.76405]
[1776442618315,37.42,77873.16,5.3,-0.44156,0.00014,30.75346]
[1776442623349,37.39,77879.12,5.3,-0.44072,0.00014,30.74607]
[1776442624703,37.38,77878.58,5.3,-0.44078,0.00014,30.74662]
[1776442624729,37.38,77878.58,5.3,-0.44078,0.00014,30.74662]
[1776442624795,37.37,77871.22,5.3,-0.44177,0.00014,30.7551]
[1776442625433,37.37,77871.22,5.3,-0.44177,0.00014,30.7551]
[1776442627005,37.35,77873.09,5.3,-0.4415,0.00014,30.7527]
[1776442627106,37.35,77883.59,5.3,-0.44008,0.00014,30.74033]
[1776442627859,37.35,77883.59,5.3,-0.44008,0.00014,30.74033]
[1776442629631,37.35,77883.97,5.3,-0.44001,0.00014,30.73975]
[1776442631083,37.34,77880.72,5.3,-0.44045,0.00014,30.74356]
[1776442631101,37.33,77872.18,5.3,-0.4416,0.00014,30.7535]
[1776442633217,37.33,77871.32,5.3,-0.44171,0.00014,30.75438]
[1776442633920,37.32,77870.23,5.3,-0.44184,0.00014,30.75552]
[1776442634315,37.31,77870.2,5.3,-0.44184,0.00014,30.75544]
[1776442636766,37.29,77860.06,5.3,-0.44319,0.00014,30.76671]
[1776442637376,37.29,77859.33,5.3,-0.44329,0.00014,30.76751]
[1776442637448,37.29,77858.87,5.3,-0.44335,0.00014,30.76801]
[1776442643021,37.29,77856.7,5.3,-0.44365,0.00014,30.7704]
[1776442648526,37.28,77858.39,5.3,-0.44341,0.00014,30.76849]
[1776442650885,37.28,77857.29,5.3,-0.44356,0.00014,30.76971]
[1776442651639,37.28,77857.97,5.3,-0.44347,0.00014,30.76895]
[1776442651668,37.28,77860.22,5.3,-0.44316,0.00014,30.76347]
[1776442652739,37.28,77860.22,5.3,-0.44316,0.00014,30.76347]
[1776442655574,37.28,77873.15,5.3,-0.4414,0.00014,30.74864]
[1776442656527,37.28,77873.15,5.3,-0.4414,0.00014,30.74864]
[1776442656712,37.28,77873.15,5.3,-0.4414,0.00014,30.74864]
[1776442656813,37.28,77880.43,5.3,-0.44041,0.00014,30.74005]
[1776442658005,37.28,77880.43,5.3,-0.44041,0.00014,30.74005]
[1776442658320,37.27,77884.27,5.3,-0.43988,0.00014,30.73532]
[1776442659201,37.27,77884.27,5.3,-0.43988,0.00014,30.73532]
[1776442660478,37.27,77890.23,5.3,-0.43907,0.00014,30.72805]
[1776442665446,37.29,77891.66,5.3,-0.4389,0.00014,30.72661]
[1776442666160,37.29,77891.66,5.3,-0.4389,0.00014,30.72661]
[1776442666178,37.29,77891.66,5.3,-0.4389,0.00014,30.72661]
[1776442666651,37.3,77901.44,5.3,-0.43758,0.00014,30.71454]
[1776442671687,37.31,77901.63,5.3,-0.43758,0.00014,30.71455]
[1776442676722,37.32,77902.18,5.3,-0.43751,0.00014,30.71388]
[1776442681573,37.33,77899.07,5.3,-0.43794,0.00014,30.71796]
[1776442681855,37.33,77899.07,5.3,-0.43794,0.00014,30.71796]
[1776442681943,37.33,77909.18,5.3,-0.43658,0.00014,30.70515]
[1776442682843,37.33,77909.18,5.3,-0.43658,0.00014,30.70515]
[1776442683277,37.33,77909.18,5.3,-0.43658,0.00014,30.70515]
[1776442683772,37.33,77901.58,5.3,-0.43761,0.00014,30.71489]
[1776442685905,37.33,77903.06,5.3,-0.43741,0.00014,30.71306]
[1776442686542,37.34,77901.59,5.3,-0.43761,0.00014,30.71495]
[1776442686551,37.34,77901.59,5.3,-0.43761,0.00014,30.71495]
[1776442687222,37.34,77901.59,5.3,-0.43761,0.00014,30.71495]
[1776442687239,37.34,77901.59,5.3,-0.43761,0.00014,30.71495]
[1776442686793,37.34,77895.78,5.3,-0.4384,0.00014,30.72223]
[1776442687988,37.34,77895.78,5.3,-0.4384,0.00014,30.72223]
[1776442688061,37.34,77895.78,5.3,-0.4384,0.00014,30.72223]
[1776442688073,37.34,77895.78,5.3,-0.4384,0.00014,30.72223]
[1776442692806,37.34,77895.73,5.3,-0.43841,0.00014,30.72234]
[1776442694226,37.34,77892.2,5.3,-0.43889,0.00014,30.72671]
[1776442698596,37.34,77895.51,5.3,-0.43844,0.00014,30.72262]
[1776442698707,37.34,77895.51,5.3,-0.43844,0.00014,30.72262]
[1776442698888,37.34,77903.84,5.3,-0.43731,0.00014,30.71216]
[1776442699895,37.34,77910.97,5.3,-0.43635,0.00014,30.70301]
[1776442704441,37.35,77913.12,5.3,-0.43606,0.00014,30.70031]
[1776442704929,37.35,77923.19,5.3,-0.4347,0.00014,30.68704]
[1776442706352,37.35,77929.36,5.3,-0.43388,0.00014,30.67879]
[1776442706642,37.35,77929.36,5.3,-0.43388,0.00014,30.67879]
[1776442706667,37.35,77929.36,5.3,-0.43388,0.00014,30.67879]
[1776442707590,37.36,77935.24,5.3,-0.43309,0.00014,30.67085]
[1776442707950,37.36,77923.77,5.3,-0.43464,0.00014,30.68646]
[1776442710468,37.36,77918.92,5.3,-0.4353,0.00014,30.69299]
[1776442713344,37.37,77921.96,5.3,-0.43489,0.00014,30.68599]
[1776442716009,37.37,77930.48,5.3,-0.43375,0.00014,30.67465]
[1776442717428,37.38,77928.71,5.3,-0.43399,0.00014,30.67715]
[1776442718040,37.38,77928.71,5.3,-0.43399,0.00014,30.67715]
[1776442718093,37.38,77928.71,5.3,-0.43399,0.00014,30.67715]
[1776442718358,37.38,77931.09,5.3,-0.43368,0.00013,30.674]
[1776442718546,37.38,77931.09,5.3,-0.43368,0.00013,30.674]
[1776442719030,37.39,77939.32,5.3,-0.43258,0.00013,30.66275]
[1776442720091,37.39,77939.32,5.3,-0.43258,0.00013,30.66275]
[1776442720144,37.39,77939.32,5.3,-0.43258,0.00013,30.66275]
[1776442720193,37.39,77944.24,5.3,-0.43191,0.00013,30.65587]
[1776442720499,37.39,77944.24,5.3,-0.43191,0.00013,30.65587]
[1776442721045,37.39,77967.01,5.3,-0.42885,0.00013,30.62288]
[1776442722811,37.39,77970.39,5.3,-0.42839,0.00013,30.61781]
[1776442723058,37.39,77970.91,5.3,-0.42833,0.00013,30.6171]
[1776442725028,37.4,77972.09,5.3,-0.42818,0.00013,30.6154]
[1776442725072,37.4,77981.17,5.3,-0.42696,0.00013,30.60166]
[1776442725446,37.4,77981.17,5.3,-0.42696,0.00013,30.60166]
[1776442725910,37.4,77981.17,5.3,-0.42696,0.00013,30.60166]
[1776442725919,37.4,77981.17,5.3,-0.42696,0.00013,30.60166]
[1776442726113,37.4,77981.17,5.3,-0.42696,0.00013,30.60166]
[1776442726171,37.41,78005.15,5.3,-0.42375,0.00013,30.56387]
[1776442728094,37.4,78013.18,5.3,-0.42267,0.00013,30.5507]
[1776442728499,37.4,78013.18,5.3,-0.42267,0.00013,30.5507]
[1776442728654,37.4,78013.18,5.3,-0.42267,0.00013,30.5507]
[1776442728755,37.4,78013.18,5.3,-0.42267,0.00013,30.5507]
[1776442728827,37.4,78013.18,5.3,-0.42267,0.00013,30.5507]
[1776442729145,37.4,78013.18,5.3,-0.42267,0.00013,30.5507]
[1776442729208,37.4,78024.54,5.3,-0.42115,0.00013,30.53174]
[1776442730268,37.4,78024.54,5.3,-0.42115,0.00013,30.53174]
[1776442730346,37.4,78032.06,5.3,-0.42014,0.00013,30.51894]
[1776442731235,37.4,78032.06,5.3,-0.42014,0.00013,30.51894]
[1776442731265,37.4,78022.18,5.3,-0.42146,0.00013,30.53573]
[1776442732267,37.4,78013.41,5.3,-0.42264,0.00013,30.55034]
[1776442732630,37.4,78013.41,5.3,-0.42264,0.00013,30.55034]
[1776442733281,37.41,78011.96,5.3,-0.42283,0.00013,30.55274]
[1776442734284,37.41,78011.96,5.3,-0.42283,0.00013,30.55274]
[1776442734377,37.41,78014.38,5.3,-0.42251,0.00013,30.54876]
[1776442737098,37.41,78019.91,5.3,-0.42177,0.00013,30.53957]
[1776442738315,37.41,78033.59,5.3,-0.41995,0.00013,30.5165]
[1776442742323,37.44,78032.95,5.3,-0.42008,0.00013,30.51842]
[1776442742327,37.44,78032.95,5.3,-0.42008,0.00013,30.51842]
[1776442742343,37.45,78038.98,5.3,-0.41929,0.00013,30.50823]
[1776442742472,37.45,78038.98,5.3,-0.41929,0.00013,30.50823]
[1776442743121,37.45,78038.98,5.3,-0.41929,0.00013,30.50823]
[1776442743350,37.46,78040.45,5.3,-0.41911,0.00013,30.50593]
[1776442748385,37.5,78032.39,5.3,-0.42026,0.00013,30.52092]
[1776442748416,37.5,78032.39,5.3,-0.42026,0.00013,30.52092]
[1776442753683,37.52,78031.19,5.3,-0.42044,0.00013,30.52341]
[1776442753727,37.52,78031.19,5.3,-0.42044,0.00013,30.52341]
[1776442754051,37.52,78031.19,5.3,-0.42044,0.00013,30.52341]
[1776442756417,37.52,78019.12,5.3,-0.42206,0.00013,30.54371]
[1776442756810,37.52,78015.94,5.3,-0.42248,0.00013,30.54898]
[1776442757593,37.52,78018.78,5.3,-0.4221,0.00013,30.54428]
[1776442758738,37.52,78016.98,5.3,-0.42234,0.00013,30.54727]
[1776442759251,37.52,78016.98,5.3,-0.42234,0.00013,30.54727]
[1776442759296,37.52,78016.98,5.3,-0.42234,0.00013,30.54727]
[1776442760127,37.52,78012.23,5.3,-0.42298,0.00013,30.55508]
[1776442765505,37.52,78018.0,5.3,-0.42221,0.00013,30.54558]
[1776442767547,37.52,78018.14,5.3,-0.42219,0.00013,30.54536]
[1776442767738,37.52,78018.14,5.3,-0.42219,0.00013,30.54536]
[1776442768443,37.52,78016.52,5.3,-0.42241,0.00013,30.54804]
[1776442768842,37.52,78016.52,5.3,-0.42241,0.00013,30.54804]
[1776442769783,37.52,78016.45,5.3,-0.42242,0.00013,30.54816]
[1776442769801,37.52,78016.36,5.3,-0.42243,0.00013,30.54831]
[1776442773105,37.52,78015.93,5.3,-0.42248,0.00013,30.54597]
[1776442773318,37.52,78015.93,5.3,-0.42248,0.00013,30.54597]
[1776442777670,37.51,78015.79,5.3,-0.42249,0.00013,30.54607]
[1776442778710,37.51,78017.21,5.3,-0.4223,0.00013,30.5437]
[1776442781055,37.51,78016.94,5.3,-0.42233,0.00013,30.5441]
[1776442781081,37.51,78016.51,5.3,-0.42238,0.00013,30.54479]
[1776442783992,37.51,78013.19,5.3,-0.42283,0.00013,30.55027]
[1776442784022,37.51,78013.55,5.3,-0.42278,0.00013,30.54969]
[1776442788255,37.5,78019.92,5.3,-0.42193,0.00013,30.5391]
[1776442788324,37.5,78019.28,5.3,-0.42201,0.00013,30.54014]
[1776442790243,37.5,78014.48,5.3,-0.42265,0.00013,30.54806]
[1776442790280,37.5,78012.22,5.3,-0.42295,0.00013,30.55178]
[1776442793550,37.5,78013.62,5.3,-0.42276,0.00013,30.54944]
[1776442793702,37.5,78012.69,5.3,-0.42289,0.00013,30.55095]
[1776442798518,37.5,78012.96,5.3,-0.42285,0.00013,30.55054]
[1776442798738,37.5,78013.32,5.3,-0.42281,0.00013,30.54996]
[1776442800845,37.5,78014.21,5.3,-0.42269,0.00013,30.54847]
[1776442800889,37.5,78017.12,5.3,-0.42229,0.00013,30.54365]
[1776442804912,37.5,78012.16,5.3,-0.42296,0.00013,30.55185]
[1776442810821,37.51,78010.6,5.3,-0.42317,0.00013,30.55446]
[1776442812777,37.51,78009.98,5.3,-0.42326,0.00013,30.55548]
[1776442812835,37.51,78010.89,5.3,-0.42313,0.00013,30.554]
[1776442818444,37.5,78016.91,5.3,-0.42232,0.00013,30.54403]
[1776442818877,37.5,78018.23,5.3,-0.42215,0.00013,30.54181]
[1776442819540,37.5,78018.23,5.3,-0.42215,0.00013,30.54181]
[1776442820255,37.5,78018.23,5.3,-0.42215,0.00013,30.54181]
[1776442825926,37.5,78013.26,5.3,-0.42281,0.00013,30.55006]
[1776442827888,37.5,78013.26,5.3,-0.42281,0.00013,30.55006]
[1776442827940,37.5,78013.14,5.3,-0.42283,0.00013,30.55028]
[1776442829811,37.5,78013.7,5.3,-0.42276,0.00013,30.54934]
[1776442829954,37.5,78012.49,5.3,-0.42292,0.00013,30.55131]
[1776442831011,37.5,78012.49,5.3,-0.42292,0.00013,30.55131]
[1776442831076,37.5,78013.37,5.3,-0.42279,0.00013,30.54688]
[1776442837004,37.5,78013.98,5.3,-0.4227,0.00013,30.54577]
[1776442840823,37.5,78013.55,5.3,-0.42276,0.00013,30.54641]
[1776442842487,37.49,78028.26,5.3,-0.42079,0.00013,30.52184]
[1776442842581,37.49,78028.26,5.3,-0.42079,0.00013,30.52184]
[1776442844029,37.49,78034.78,5.3,-0.41992,0.00013,30.51072]
[1776442847138,37.49,78035.31,5.3,-0.41985,0.00013,30.5098]
[1776442848259,37.49,78034.06,5.3,-0.42001,0.00013,30.51194]
[1776442851686,37.49,78034.44,5.3,-0.41996,0.00013,30.51123]
[1776442852066,37.49,78034.44,5.3,-0.41996,0.00013,30.51123]
[1776442852154,37.49,78034.44,5.3,-0.41996,0.00013,30.51123]
[1776442852515,37.49,78045.24,5.3,-0.41851,0.00013,30.49241]
[1776442853030,37.49,78045.24,5.3,-0.41851,0.00013,30.49241]
[1776442853212,37.49,78045.24,5.3,-0.41851,0.00013,30.49241]
[1776442854127,37.49,78037.98,5.3,-0.41948,0.00013,30.50503]
[1776442857325,37.48,78024.67,5.3,-0.42125,0.00013,30.52755]
[1776442858276,37.48,78024.67,5.3,-0.42125,0.00013,30.52755]
[1776442858303,37.48,78024.67,5.3,-0.42125,0.00013,30.52755]
[1776442858336,37.48,78024.67,5.3,-0.42125,0.00013,30.52755]
[1776442858418,37.48,78024.67,5.3,-0.42125,0.00013,30.52755]
[1776442858540,37.48,78024.67,5.3,-0.42125,0.00013,30.52755]
[1776442858551,37.48,78022.89,5.3,-0.42148,0.00013,30.53051]
[1776442859542,37.48,78022.89,5.3,-0.42148,0.00013,30.53051]
[1776442859288,37.48,78127.63,5.3,-0.40754,0.00013,30.33612]
[1776442860044,37.48,78127.63,5.3,-0.40754,0.00013,30.33612]
[1776442860495,37.48,78199.72,5.3,-0.39801,0.00013,30.18073]
[1776442860843,37.48,78199.72,5.3,-0.39801,0.00013,30.18073]
[1776442861369,37.48,78199.72,5.3,-0.39801,0.00013,30.18073]
[1776442861630,37.48,78199.72,5.3,-0.39801,0.00013,30.18073]
[1776442861408,37.48,78206.83,5.3,-0.39708,0.00013,30.16447]
[1776442861992,37.48,78206.83,5.3,-0.39708,0.00013,30.16447]
[1776442862075,37.48,78206.83,5.3,-0.39708,0.00013,30.16447]
[1776442862187,37.48,78186.9,5.3,-0.3997,0.00013,30.20951]
[1776442863225,37.48,78186.9,5.3,-0.3997,0.00013,30.20951]
[1776442863380,37.48,78186.9,5.3,-0.3997,0.00013,30.20951]
[1776442863423,37.48,78186.9,5.3,-0.39969,0.00013,30.20948]
[1776442864369,37.48,78186.9,5.3,-0.39969,0.00013,30.20948]
[1776442864529,37.48,78186.9,5.3,-0.39969,0.00013,30.20948]
[1776442864592,37.48,78186.9,5.3,-0.39969,0.00013,30.20948]
[1776442864961,37.48,78191.5,5.3,-0.39909,0.00013,30.19918]
[1776442865215,37.48,78191.5,5.3,-0.39909,0.00013,30.19918]
[1776442865249,37.48,78167.25,5.3,-0.40228,0.00013,30.25268]
[1776442866449,37.48,78167.25,5.3,-0.40228,0.00013,30.25268]
[1776442866550,37.47,78170.69,5.3,-0.40183,0.00013,30.24516]
[1776442867233,37.47,78170.69,5.3,-0.40183,0.00013,30.24516]
[1776442867350,37.47,78183.11,5.3,-0.40019,0.00013,30.21778]
[1776442868165,37.47,78183.11,5.3,-0.40019,0.00013,30.21778]
[1776442868356,37.47,78183.11,5.3,-0.40019,0.00013,30.21778]
[1776442868428,37.47,78183.11,5.3,-0.40019,0.00013,30.21778]
[1776442868574,37.47,78183.11,5.3,-0.40019,0.00013,30.21778]
[1776442868518,37.47,78193.82,5.3,-0.39877,0.00013,30.19379]
[1776442871221,37.47,78195.87,5.3,-0.39851,0.00013,30.18918]
[1776442871460,37.47,78195.87,5.3,-0.39851,0.00013,30.18918]
[1776442871569,37.47,78195.87,5.3,-0.39851,0.00013,30.18918]
[1776442872251,37.47,78197.4,5.3,-0.39831,0.00013,30.18573]
[1776442872462,37.47,78197.4,5.3,-0.39831,0.00013,30.18573]
[1776442872708,37.47,78192.54,5.3,-0.39894,0.00013,30.19667]
[1776442873135,37.47,78192.54,5.3,-0.39894,0.00013,30.19667]
[1776442874317,37.47,78185.99,5.3,-0.39981,0.00013,30.21137]
[1776442875268,37.47,78187.44,5.3,-0.39961,0.00013,30.2081]
[1776442875341,37.47,78187.44,5.3,-0.39961,0.00013,30.2081]
[1776442875681,37.47,78187.44,5.3,-0.39961,0.00013,30.2081]
[1776442875602,37.47,78186.56,5.3,-0.39973,0.00013,30.21004]
[1776442876611,37.47,78186.56,5.3,-0.39973,0.00013,30.21004]
[1776442876884,37.47,78179.7,5.3,-0.40063,0.00013,30.22528]
[1776442876981,37.47,78179.7,5.3,-0.40063,0.00013,30.22528]
[1776442877028,37.47,78179.7,5.3,-0.40063,0.00013,30.22528]
[1776442877413,37.47,78179.7,5.3,-0.40063,0.00013,30.22528]
[1776442877425,37.47,78179.7,5.3,-0.40063,0.00013,30.22528]
[1776442877936,37.47,78179.55,5.3,-0.40065,0.00013,30.22562]
[1776442878535,37.47,78179.55,5.3,-0.40065,0.00013,30.22562]
[1776442879342,37.47,78187.68,5.3,-0.39958,0.00013,30.20756]
[1776442880760,37.47,78188.73,5.3,-0.39945,0.00013,30.20532]
[1776442881528,37.47,78188.73,5.3,-0.39945,0.00013,30.20532]
[1776442882855,37.48,78190.35,5.3,-0.39925,0.00013,30.20196]
[1776442883441,37.48,78190.35,5.3,-0.39925,0.00013,30.20196]
[1776442883627,37.48,78205.73,5.3,-0.39723,0.00013,30.16707]
[1776442883806,37.48,78205.73,5.3,-0.39723,0.00013,30.16707]
[1776442883880,37.48,78205.73,5.3,-0.39723,0.00013,30.16707]
[1776442884094,37.48,78205.73,5.3,-0.39723,0.00013,30.16707]
[1776442884179,37.48,78205.73,5.3,-0.39723,0.00013,30.16707]
[1776442884571,37.48,78210.53,5.3,-0.39659,0.00013,30.15601]
[1776442884642,37.48,78210.53,5.3,-0.39659,0.00013,30.15601]
[1776442885564,37.48,78210.53,5.3,-0.39659,0.00013,30.15601]
[1776442885439,37.48,78229.65,5.3,-0.39408,0.00013,30.11123]
[1776442885738,37.48,78229.65,5.3,-0.39408,0.00013,30.11123]
[1776442886248,37.48,78229.65,5.3,-0.39408,0.00013,30.11123]
[1776442886546,37.48,78229.65,5.3,-0.39408,0.00013,30.11123]
[1776442886579,37.48,78229.65,5.3,-0.39408,0.00013,30.11123]
[1776442886574,37.48,78236.15,5.3,-0.39323,0.00013,30.09573]
[1776442886660,37.48,78236.15,5.3,-0.39323,0.00013,30.09573]
[1776442886846,37.48,78236.15,5.3,-0.39323,0.00013,30.09573]
[1776442887054,37.48,78236.15,5.3,-0.39323,0.00013,30.09573]
[1776442887499,37.48,78236.15,5.3,-0.39323,0.00013,30.09573]
[1776442887550,37.48,78236.15,5.3,-0.39323,0.00013,30.09573]
[1776442887597,37.48,78236.15,5.3,-0.39323,0.00013,30.09573]
[1776442887585,37.48,78243.84,5.3,-0.39222,0.00013,30.07716]
[1776442888443,37.48,78238.44,5.3,-0.39293,0.00013,30.09018]
[1776442888974,37.48,78238.44,5.3,-0.39293,0.00013,30.09018]
[1776442889541,37.48,78238.44,5.3,-0.39293,0.00013,30.09018]
[1776442889614,37.48,78225.18,5.3,-0.39467,0.00013,30.1218]
[1776442889883,37.48,78225.18,5.3,-0.39467,0.00013,30.1218]
[1776442890457,37.48,78232.9,5.3,-0.39366,0.00013,30.10349]
[1776442895492,37.49,78221.89,5.3,-0.39511,0.00013,30.12676]
[1776442898513,37.49,78212.48,5.3,-0.39634,0.00013,30.14868]
[1776442902437,37.48,78216.29,5.3,-0.39584,0.00013,30.13979]
[1776442902541,37.48,78214.95,5.3,-0.39601,0.00013,30.14289]
[1776442902984,37.48,78214.95,5.3,-0.39601,0.00013,30.14289]
[1776442903606,37.48,78214.95,5.3,-0.39601,0.00013,30.14289]
[1776442905240,37.49,78215.24,5.3,-0.39598,0.00013,30.14232]
[1776442906567,37.49,78212.96,5.3,-0.39628,0.00013,30.14766]
[1776442909972,37.51,78209.44,5.3,-0.3968,0.00013,30.15699]
[1776442910276,37.51,78209.44,5.3,-0.3968,0.00013,30.15699]
[1776442910306,37.51,78209.44,5.3,-0.3968,0.00013,30.15699]
[1776442910563,37.51,78209.44,5.3,-0.3968,0.00013,30.15699]
[1776442910596,37.51,78195.99,5.3,-0.39857,0.00013,30.1877]
[1776442911813,37.51,78195.58,5.3,-0.39863,0.00013,30.18865]
[1776442912058,37.51,78195.58,5.3,-0.39863,0.00013,30.18865]
[1776442912485,37.51,78195.58,5.3,-0.39863,0.00013,30.18865]
[1776442912494,37.51,78195.58,5.3,-0.39863,0.00013,30.18865]
[1776442912758,37.51,78189.29,5.3,-0.39946,0.00013,30.2028]
[1776442913748,37.51,78185.43,5.3,-0.39997,0.00013,30.21142]
[1776442914045,37.51,78185.43,5.3,-0.39997,0.00013,30.21142]
[1776442914253,37.51,78185.43,5.3,-0.39997,0.00013,30.21142]
[1776442914634,37.51,78167.44,5.3,-0.40234,0.00013,30.25088]
[1776442914690,37.51,78167.44,5.3,-0.40234,0.00013,30.25088]
[1776442914769,37.51,78167.44,5.3,-0.40234,0.00013,30.25088]
[1776442914786,37.51,78167.44,5.3,-0.40234,0.00013,30.25088]
[1776442916097,37.51,78164.84,5.3,-0.40268,0.00013,30.2565]
[1776442916416,37.51,78164.84,5.3,-0.40268,0.00013,30.2565]
[1776442916610,37.51,78164.84,5.3,-0.40268,0.00013,30.2565]
[1776442916663,37.51,78164.84,5.3,-0.40268,0.00013,30.2565]
[1776442916651,37.51,78154.3,5.3,-0.40407,0.00013,30.27901]
[1776442916867,37.51,78154.3,5.3,-0.40407,0.00013,30.27901]
[1776442917788,37.51,78152.21,5.3,-0.40435,0.00013,30.28344]
[1776442918717,37.51,78155.4,5.3,-0.40393,0.00013,30.2767]
[1776442919673,37.51,78160.88,5.3,-0.4032,0.00013,30.26498]
[1776442922013,37.51,78155.3,5.3,-0.40394,0.00013,30.27683]
[1776442922394,37.51,78155.3,5.3,-0.40394,0.00013,30.27683]
[1776442924287,37.51,78155.49,5.3,-0.40391,0.00013,30.27637]
[1776442924347,37.51,78155.49,5.3,-0.40391,0.00013,30.27637]
[1776442924448,37.51,78151.94,5.3,-0.40437,0.00013,30.28386]
[1776442926320,37.51,78147.06,5.3,-0.40502,0.00013,30.29413]
[1776442926629,37.51,78147.06,5.3,-0.40502,0.00013,30.29413]
[1776442926631,37.51,78142.99,5.3,-0.40556,0.00013,30.30262]
[1776442926835,37.51,78142.99,5.3,-0.40556,0.00013,30.30262]
[1776442927068,37.51,78142.99,5.3,-0.40556,0.00013,30.30262]
[1776442927407,37.51,78142.99,5.3,-0.40556,0.00013,30.30262]
[1776442927512,37.51,78142.99,5.3,-0.40556,0.00013,30.30262]
[1776442927587,37.51,78127.2,5.3,-0.40765,0.00013,30.33513]
[1776442928068,37.51,78127.2,5.3,-0.40765,0.00013,30.33513]
[1776442928431,37.51,78119.46,5.3,-0.40867,0.00013,30.35071]
[1776442928852,37.51,78119.46,5.3,-0.40867,0.00013,30.35071]
[1776442931089,37.51,78114.92,5.3,-0.40927,0.00013,30.35975]
[1776442936126,37.51,78113.32,5.3,-0.40948,0.00013,30.36286]
[1776442936301,37.51,78113.32,5.3,-0.40948,0.00013,30.36286]
[1776442937175,37.51,78116.51,5.3,-0.40906,0.00013,30.35649]
[1776442937175,37.51,78116.51,5.3,-0.40906,0.00013,30.35649]
[1776442937222,37.51,78116.51,5.3,-0.40906,0.00013,30.35649]
[1776442937319,37.51,78116.51,5.3,-0.40906,0.00013,30.35649]
[1776442937397,37.51,78106.94,5.3,-0.41033,0.00013,30.37541]
[1776442938435,37.51,78106.94,5.3,-0.41033,0.00013,30.37541]
[1776442938546,37.51,78106.94,5.3,-0.41033,0.00013,30.37541]
[1776442944330,37.51,78109.83,5.3,-0.40994,0.00013,30.36974]
[1776442945551,37.51,78110.34,5.3,-0.40988,0.00013,30.36873]
[1776442945645,37.51,78110.34,5.3,-0.40988,0.00013,30.36873]
[1776442945675,37.51,78110.34,5.3,-0.40988,0.00013,30.36873]
[1776442945700,37.51,78110.34,5.3,-0.40988,0.00013,30.36873]
[1776442945629,37.51,78114.93,5.3,-0.40927,0.00013,30.35962]
[1776442946085,37.51,78128.1,5.3,-0.40752,0.00013,30.33314]
[1776442947718,37.51,78128.1,5.3,-0.40752,0.00013,30.33314]
[1776442946863,37.51,78137.3,5.3,-0.4063,0.00013,30.31432]
[1776442947870,37.51,78129.51,5.3,-0.40733,0.00013,30.33024]
[1776442949884,37.51,78119.93,5.3,-0.40861,0.00013,30.34968]
[1776442951898,37.51,78129.41,5.3,-0.40735,0.00013,30.32756]
[1776442952793,37.51,78129.41,5.3,-0.40735,0.00013,30.32756]
[1776442952999,37.51,78129.41,5.3,-0.40735,0.00013,30.32756]
[1776442953338,37.51,78129.41,5.3,-0.40735,0.00013,30.32756]
[1776442953440,37.51,78139.66,5.3,-0.40599,0.00013,30.30655]
[1776442954841,37.51,78145.56,5.3,-0.40521,0.00013,30.29427]
[1776442955040,37.51,78145.56,5.3,-0.40521,0.00013,30.29427]
[1776442955137,37.51,78145.56,5.3,-0.40521,0.00013,30.29427]
[1776442955560,37.51,78145.56,5.3,-0.40521,0.00013,30.29427]
[1776442955614,37.51,78160.49,5.3,-0.40324,0.00013,30.26269]
[1776442956233,37.51,78160.49,5.3,-0.40324,0.00013,30.26269]
[1776442956266,37.51,78160.49,5.3,-0.40324,0.00013,30.26269]
[1776442956298,37.51,78186.34,5.3,-0.39983,0.00013,30.2062]
[1776442956943,37.51,78191.18,5.3,-0.39919,0.00013,30.19538]
[1776442957844,37.51,78191.18,5.3,-0.39919,0.00013,30.19538]
[1776442957940,37.51,78191.18,5.3,-0.39919,0.00013,30.19538]
[1776442960406,37.51,78190.21,5.3,-0.39932,0.00013,30.19757]
[1776442960441,37.51,78190.21,5.3,-0.39932,0.00013,30.19757]
[1776442962540,37.51,78185.68,5.3,-0.39992,0.00013,30.2077]
[1776442963227,37.51,78181.8,5.3,-0.40043,0.00013,30.2163]
[1776442963373,37.51,78181.8,5.3,-0.40043,0.00013,30.2163]
[1776442964152,37.51,78183.54,5.3,-0.4002,0.00013,30.21244]
[1776442964242,37.51,78177.13,5.3,-0.40104,0.00013,30.22659]
[1776442966006,37.51,78168.82,5.3,-0.40214,0.00013,30.24472]
[1776442968258,37.51,78168.61,5.3,-0.40217,0.00013,30.24517]
[1776442968278,37.51,78168.61,5.3,-0.40217,0.00013,30.24517]
[1776442968441,37.51,78168.61,5.3,-0.40217,0.00013,30.24517]
[1776442968540,37.51,78168.61,5.3,-0.40217,0.00013,30.24517]
[1776442970293,37.51,78159.95,5.3,-0.40331,0.00013,30.26381]
[1776442971005,37.51,78156.59,5.3,-0.40375,0.00013,30.27102]
[1776442974577,37.51,78149.55,5.3,-0.40469,0.00013,30.28595]
[1776442974586,37.51,78149.55,5.3,-0.40469,0.00013,30.28595]
[1776442974674,37.51,78147.75,5.3,-0.40493,0.00013,30.28974]
[1776442974773,37.51,78147.75,5.3,-0.40493,0.00013,30.28974]
[1776442975563,37.51,78147.75,5.3,-0.40493,0.00013,30.28974]
[1776442975617,37.51,78139.32,5.3,-0.40604,0.00013,30.30736]
[1776442976181,37.51,78139.32,5.3,-0.40604,0.00013,30.30736]
[1776442976462,37.51,78139.32,5.3,-0.40604,0.00013,30.30736]
[1776442976537,37.51,78131.71,5.3,-0.40705,0.00013,30.32305]
[1776442977418,37.51,78131.71,5.3,-0.40705,0.00013,30.32305]
[1776442978943,37.52,78129.17,5.3,-0.40739,0.00013,30.32827]
[1776442981021,37.52,78128.68,5.3,-0.40746,0.00013,30.32933]
[1776442983126,37.52,78142.26,5.3,-0.40567,0.00013,30.3015]
[1776442984878,37.52,78142.53,5.3,-0.40564,0.00013,30.30105]
[1776442990241,37.53,78136.05,5.3,-0.40651,0.00013,30.31466]
[1776442992263,37.53,78136.09,5.3,-0.40651,0.00013,30.3147]
[1776442992706,37.53,78136.09,5.3,-0.40651,0.00013,30.3147]
[1776442992750,37.53,78146.34,5.3,-0.40516,0.00013,30.29358]
[1776442994203,37.54,78155.66,5.3,-0.40393,0.00013,30.27399]
[1776442997005,37.54,78160.23,5.3,-0.40333,0.00013,30.26434]
[1776442997224,37.54,78164.53,5.3,-0.40277,0.00013,30.25516]
[1776442998010,37.54,78164.53,5.3,-0.40277,0.00013,30.25516]
[1776442998729,37.54,78164.53,5.3,-0.40277,0.00013,30.25516]
[1776442998230,37.54,78166.71,5.3,-0.40248,0.00013,30.25046]
[1776442999238,37.54,78161.47,5.3,-0.40317,0.00013,30.26174]
[1776443000360,37.54,78161.47,5.3,-0.40317,0.00013,30.26174]
[1776443000363,37.54,78165.11,5.3,-0.40269,0.00013,30.25393]
[1776443001294,37.54,78165.11,5.3,-0.40269,0.00013,30.25393]
[1776443001688,37.54,78165.11,5.3,-0.40269,0.00013,30.25393]
[1776443001556,37.54,78169.42,5.3,-0.40212,0.00013,30.24464]
[1776443002258,37.54,78176.17,5.3,-0.40123,0.00013,30.22993]
[1776443003810,37.54,78178.83,5.3,-0.40088,0.00013,30.22411]
[1776443004494,37.54,78178.83,5.3,-0.40088,0.00013,30.22411]
[1776443006287,37.54,78186.13,5.3,-0.39992,0.00013,30.20797]
[1776443007431,37.54,78186.13,5.3,-0.39992,0.00013,30.20797]
[1776443007533,37.54,78186.03,5.3,-0.39994,0.00013,30.20818]
[1776443013336,37.54,78186.41,5.3,-0.39988,0.00013,30.20437]
[1776443017381,37.54,78190.16,5.3,-0.39939,0.00013,30.19606]
[1776443019378,37.55,78171.01,5.3,-0.40192,0.00013,30.2384]
[1776443021392,37.54,78161.84,5.3,-0.40312,0.00013,30.25804]
[1776443023629,37.54,78162.02,5.3,-0.4031,0.00013,30.25764]
[1776443026427,37.54,78174.86,5.3,-0.4014,0.00013,30.22979]
[1776443027792,37.54,78174.86,5.3,-0.4014,0.00013,30.22979]
[1776443027867,37.54,78174.86,5.3,-0.4014,0.00013,30.22979]
[1776443027985,37.54,78181.01,5.3,-0.40059,0.00013,30.21629]
[1776443028037,37.54,78181.01,5.3,-0.40059,0.00013,30.21629]
[1776443028076,37.54,78181.01,5.3,-0.40059,0.00013,30.21629]
[1776443028280,37.54,78181.01,5.3,-0.40059,0.00013,30.21629]
[1776443028670,37.54,78242.72,5.3,-0.39249,0.00013,30.07386]
[1776443029427,37.54,78242.72,5.3,-0.39249,0.00013,30.07386]
[1776443029725,37.54,78327.68,5.3,-0.38142,0.00013,29.85751]
[1776443030298,37.54,78327.68,5.3,-0.38142,0.00013,29.85751]
[1776443030378,37.54,78327.68,5.3,-0.38142,0.00013,29.85751]
[1776443030496,37.54,78327.68,5.3,-0.38142,0.00013,29.85751]
[1776443030747,37.54,78327.68,5.3,-0.38142,0.00013,29.85751]
[1776443030538,37.54,78327.46,5.3,-0.38145,0.00013,29.85808]
[1776443031224,37.54,78327.46,5.3,-0.38145,0.00013,29.85808]
[1776443031648,37.54,78327.46,5.3,-0.38145,0.00013,29.85808]
[1776443032001,37.56,78318.71,5.3,-0.38264,0.00013,29.88283]
[1776443032769,37.56,78318.71,5.3,-0.38264,0.00013,29.88283]
[1776443032482,37.56,78322.96,5.3,-0.38208,0.00013,29.87118]
[1776443033610,37.56,78322.96,5.3,-0.38208,0.00013,29.87118]
[1776443033793,37.56,78322.96,5.3,-0.38208,0.00013,29.87118]
[1776443034554,37.56,78326.27,5.3,-0.38165,0.00013,29.86231]
[1776443034825,37.56,78326.27,5.3,-0.38165,0.00013,29.86231]
[1776443040215,37.55,78328.44,5.3,-0.38136,0.00013,29.85639]
[1776443040279,37.55,78328.44,5.3,-0.38136,0.00013,29.85639]
[1776443040308,37.55,78328.44,5.3,-0.38136,0.00013,29.85639]
[1776443040538,37.56,78340.05,5.3,-0.37986,0.00013,29.82508]
[1776443040868,37.56,78340.05,5.3,-0.37986,0.00013,29.82508]
[1776443041075,37.56,78340.05,5.3,-0.37986,0.00013,29.82508]
[1776443041513,37.56,78340.05,5.3,-0.37986,0.00013,29.82508]
[1776443041566,37.56,78340.05,5.3,-0.37986,0.00013,29.82508]
[1776443041626,37.56,78340.05,5.3,-0.37986,0.00013,29.82508]
[1776443041667,37.56,78314.23,5.3,-0.38321,0.00013,29.89432]
[1776443042019,37.56,78314.23,5.3,-0.38321,0.00013,29.89432]
[1776443042080,37.56,78314.23,5.3,-0.38321,0.00013,29.89432]
[1776443042151,37.56,78314.23,5.3,-0.38321,0.00013,29.89432]
[1776443042538,37.56,78314.23,5.3,-0.38321,0.00013,29.89432]
[1776443042562,37.56,78314.23,5.3,-0.38321,0.00013,29.89432]
[1776443042577,37.56,78293.77,5.3,-0.38587,0.00013,29.94761]
[1776443043599,37.56,78293.77,5.3,-0.38587,0.00013,29.94761]
[1776443043602,37.56,78276.64,5.3,-0.3881,0.00013,29.99129]
[1776443044134,37.56,78276.64,5.3,-0.3881,0.00013,29.99129]
[1776443044588,37.56,78261.48,5.3,-0.39008,0.00013,30.02911]
[1776443045592,37.56,78253.8,5.3,-0.39109,0.00013,30.04798]
[1776443047008,37.56,78246.39,5.3,-0.39205,0.00013,30.066]
[1776443047352,37.56,78246.39,5.3,-0.39205,0.00013,30.066]
[1776443047607,37.56,78238.24,5.3,-0.39312,0.00013,30.08567]
[1776443050891,37.56,78234.65,5.3,-0.3936,0.00013,30.09438]
[1776443052662,37.56,78233.1,5.3,-0.39381,0.00013,30.09811]
[1776443052861,37.57,78235.54,5.3,-0.39349,0.00013,30.09235]
[1776443054414,37.57,78229.68,5.3,-0.39426,0.00013,30.1063]
[1776443056341,37.57,78223.55,5.3,-0.39506,0.00013,30.12081]
[1776443056426,37.57,78223.55,5.3,-0.39506,0.00013,30.12081]
[1776443056796,37.57,78223.55,5.3,-0.39506,0.00013,30.12081]
[1776443057780,37.57,78216.44,5.3,-0.396,0.00013,30.13743]
[1776443057678,37.57,78198.52,5.3,-0.39835,0.00013,30.17847]
[1776443058686,37.57,78189.73,5.3,-0.39951,0.00013,30.19824]
[1776443061006,37.57,78185.04,5.3,-0.40012,0.00013,30.20865]
[1776443061157,37.57,78185.04,5.3,-0.40012,0.00013,30.20865]
[1776443061834,37.57,78185.04,5.3,-0.40012,0.00013,30.20865]
[1776443062447,37.57,78179.95,5.3,-0.40079,0.00013,30.21988]
[1776443062489,37.57,78179.95,5.3,-0.40079,0.00013,30.21988]
[1776443062714,37.57,78171.72,5.3,-0.40188,0.00013,30.23787]
[1776443063779,37.57,78171.72,5.3,-0.40188,0.00013,30.23787]
[1776443064039,37.57,78168.63,5.3,-0.40228,0.00013,30.24459]
[1776443064095,37.57,78168.63,5.3,-0.40228,0.00013,30.24459]
[1776443064227,37.57,78168.63,5.3,-0.40228,0.00013,30.24459]
[1776443064347,37.57,78168.63,5.3,-0.40228,0.00013,30.24459]
[1776443064783,37.57,78168.63,5.3,-0.40228,0.00013,30.24459]
[1776443066080,37.57,78163.11,5.3,-0.40301,0.00013,30.2565]
[1776443066744,37.57,78172.12,5.3,-0.40183,0.00013,30.23707]
[1776443070311,37.57,78176.34,5.3,-0.40127,0.00013,30.22793]
[1776443071428,37.57,78173.06,5.3,-0.40171,0.00013,30.23511]
[1776443071434,37.57,78173.06,5.3,-0.40171,0.00013,30.23511]
[1776443071780,37.57,78172.17,5.3,-0.40182,0.00013,30.23403]
[1776443074155,37.57,78172.4,5.3,-0.40179,0.00013,30.23357]
[1776443074511,37.57,78172.4,5.3,-0.40179,0.00013,30.23357]
[1776443076009,37.58,78165.64,5.3,-0.40268,0.00013,30.24823]
[1776443076815,37.58,78164.1,5.3,-0.40289,0.00013,30.25155]
[1776443077574,37.58,78164.1,5.3,-0.40289,0.00013,30.25155]
[1776443077736,37.58,78164.1,5.3,-0.40289,0.00013,30.25155]
[1776443077773,37.58,78164.1,5.3,-0.40289,0.00013,30.25155]
[1776443077823,37.58,78166.2,5.3,-0.40261,0.00013,30.24705]
[1776443077972,37.58,78166.2,5.3,-0.40261,0.00013,30.24705]
[1776443078692,37.58,78166.2,5.3,-0.40261,0.00013,30.24705]
[1776443080756,37.58,78173.16,5.3,-0.4017,0.00013,30.23202]
[1776443082366,37.58,78168.81,5.3,-0.40227,0.00013,30.24148]
[1776443082858,37.58,78165.62,5.3,-0.40269,0.00013,30.24838]
[1776443084836,37.58,78165.61,5.3,-0.40269,0.00013,30.24841]
[1776443085009,37.58,78158.91,5.3,-0.40358,0.00013,30.26276]
[1776443085880,37.58,78151.87,5.3,-0.40451,0.00013,30.27772]
[1776443090652,37.59,78152.17,5.3,-0.40448,0.00013,30.27729]
[1776443090782,37.59,78152.17,5.3,-0.40448,0.00013,30.27729]
[1776443090789,37.59,78153.15,5.3,-0.40435,0.00013,30.27528]
[1776443091214,37.59,78153.15,5.3,-0.40435,0.00013,30.27528]
[1776443091269,37.59,78153.15,5.3,-0.40435,0.00013,30.27528]
[1776443091559,37.59,78153.15,5.3,-0.40435,0.00013,30.27528]
[1776443092223,37.59,78159.04,5.3,-0.40358,0.00013,30.26284]
[1776443092832,37.59,78159.04,5.3,-0.40358,0.00013,30.26284]
[1776443092873,37.59,78168.93,5.3,-0.40228,0.00013,30.24165]
[1776443095680,37.59,78164.82,5.3,-0.40282,0.00013,30.25051]
[1776443096725,37.59,78166.61,5.3,-0.40258,0.00013,30.24667]
[1776443096744,37.59,78166.61,5.3,-0.40258,0.00013,30.24667]
[1776443096904,37.59,78170.05,5.3,-0.40213,0.00013,30.23926]
[1776443097105,37.59,78170.05,5.3,-0.40213,0.00013,30.23926]
[1776443097214,37.59,78170.05,5.3,-0.40213,0.00013,30.23926]
[1776443097790,37.59,78170.05,5.3,-0.40213,0.00013,30.23926]
[1776443097891,37.59,78184.02,5.3,-0.40029,0.00013,30.2087]
[1776443098560,37.59,78184.02,5.3,-0.40029,0.00013,30.2087]
[1776443098599,37.59,78184.02,5.3,-0.40029,0.00013,30.2087]
[1776443098851,37.59,78184.02,5.3,-0.40029,0.00013,30.2087]
[1776443098857,37.59,78201.79,5.3,-0.39796,0.00013,30.1689]
[1776443101495,37.59,78202.8,5.3,-0.39782,0.00013,30.16662]
[1776443102628,37.59,78213.96,5.3,-0.39636,0.00013,30.14113]
[1776443104723,37.59,78218.14,5.3,-0.39582,0.00013,30.13145]
[1776443104794,37.59,78218.14,5.3,-0.39582,0.00013,30.13145]
[1776443105000,37.59,78222.74,5.3,-0.39522,0.00013,30.12082]
[1776443105111,37.59,78222.74,5.3,-0.39522,0.00013,30.12082]
[1776443105839,37.59,78222.74,5.3,-0.39522,0.00013,30.12082]
[1776443106404,37.59,78228.92,5.3,-0.39441,0.00013,30.10631]
[1776443106607,37.59,78228.92,5.3,-0.39441,0.00013,30.10631]
[1776443106697,37.59,78245.67,5.3,-0.39222,0.00013,30.06636]
[1776443107049,37.59,78245.67,5.3,-0.39222,0.00013,30.06636]
[1776443107192,37.59,78245.67,5.3,-0.39222,0.00013,30.06636]
[1776443107424,37.59,78245.67,5.3,-0.39222,0.00013,30.06636]
[1776443107466,37.59,78262.57,5.3,-0.39001,0.00013,30.02514]
[1776443108703,37.59,78262.57,5.3,-0.39001,0.00013,30.02514]
[1776443108800,37.59,78272.15,5.3,-0.38877,0.00013,30.0014]
[1776443109071,37.59,78272.43,5.3,-0.38873,0.00013,30.00066]
[1776443110463,37.59,78272.43,5.3,-0.38873,0.00013,30.00066]
[1776443111002,37.59,78272.43,5.3,-0.38873,0.00013,30.00066]
[1776443111131,37.59,78272.74,5.3,-0.38869,0.00013,29.99997]
[1776443111812,37.59,78272.74,5.3,-0.38869,0.00013,29.99997]
[1776443111889,37.6,78294.44,5.3,-0.38589,0.00013,29.94541]
[1776443112671,37.6,78294.44,5.3,-0.38589,0.00013,29.94541]
[1776443112794,37.6,78298.22,5.3,-0.38539,0.00013,29.93568]
[1776443113821,37.6,78298.22,5.3,-0.38539,0.00013,29.93568]
[1776443113856,37.61,78283.47,5.3,-0.38735,0.00013,29.97418]
[1776443115860,37.62,78277.39,5.3,-0.38814,0.00013,29.98961]
[1776443117094,37.62,78277.14,5.3,-0.38818,0.00013,29.99028]
[1776443117138,37.62,78265.45,5.3,-0.3897,0.00013,30.01941]
[1776443119004,37.62,78265.45,5.3,-0.3897,0.00013,30.01941]
[1776443119628,37.62,78261.1,5.3,-0.39027,0.00013,30.0302]
[1776443119704,37.62,78250.71,5.3,-0.39163,0.00013,30.05576]
[1776443120460,37.62,78250.71,5.3,-0.39163,0.00013,30.05576]
[1776443120660,37.62,78250.71,5.3,-0.39163,0.00013,30.05576]
[1776443121980,37.62,78242.13,5.3,-0.39276,0.00013,30.07657]
[1776443122893,37.62,78242.13,5.3,-0.39276,0.00013,30.07657]
[1776443126201,37.63,78252.83,5.3,-0.39138,0.00013,30.05106]
[1776443127616,37.63,78252.83,5.3,-0.39138,0.00013,30.05106]
[1776443133251,37.64,78248.26,5.3,-0.39199,0.00013,30.05961]
[1776443134278,37.64,78248.26,5.3,-0.39199,0.00013,30.05961]
[1776443134334,37.64,78248.26,5.3,-0.39199,0.00013,30.05961]
[1776443134447,37.64,78248.26,5.3,-0.39199,0.00013,30.05961]
[1776443134594,37.64,78248.26,5.3,-0.39199,0.00013,30.05961]
[1776443134609,37.64,78248.26,5.3,-0.39199,0.00013,30.05961]
[1776443134646,37.64,78248.26,5.3,-0.39199,0.00013,30.05961]
[1776443134932,37.64,78248.26,5.3,-0.39199,0.00013,30.05961]
[1776443135148,37.64,78248.64,5.3,-0.39194,0.00013,30.05875]
[1776443135623,37.64,78248.64,5.3,-0.39194,0.00013,30.05875]
[1776443135997,37.64,78220.53,5.3,-0.39562,0.00013,30.12542]
[1776443136092,37.64,78220.53,5.3,-0.39562,0.00013,30.12542]
[1776443136724,37.64,78220.53,5.3,-0.39562,0.00013,30.12542]
[1776443136799,37.64,78213.66,5.3,-0.39652,0.00013,30.14133]
[1776443137588,37.64,78213.66,5.3,-0.39652,0.00013,30.14133]
[1776443137835,37.64,78213.66,5.3,-0.39652,0.00013,30.14133]
[1776443138076,37.64,78214.05,5.3,-0.39647,0.00013,30.14044]
[1776443138150,37.64,78214.05,5.3,-0.39647,0.00013,30.14044]
[1776443138467,37.64,78214.05,5.3,-0.39647,0.00013,30.14044]
[1776443138511,37.64,78214.05,5.3,-0.39647,0.00013,30.14044]
[1776443138607,37.64,78214.05,5.3,-0.39647,0.00013,30.14044]
[1776443139449,37.64,78220.7,5.3,-0.3956,0.00013,30.12507]
[1776443139941,37.64,78220.7,5.3,-0.3956,0.00013,30.12507]
[1776443140029,37.65,78208.13,5.3,-0.39725,0.00013,30.15407]
[1776443141058,37.65,78208.13,5.3,-0.39725,0.00013,30.15407]
[1776443144069,37.65,78208.65,5.3,-0.39718,0.00013,30.15296]
[1776443146423,37.65,78208.18,5.3,-0.39724,0.00013,30.15403]
[1776443147083,37.65,78208.66,5.3,-0.39718,0.00013,30.15294]
[1776443149742,37.65,78216.93,5.3,-0.3961,0.00013,30.13394]
[1776443152383,37.65,78208.08,5.3,-0.39726,0.00013,30.15428]
[1776443153754,37.65,78208.08,5.3,-0.39726,0.00013,30.15428]
[1776443154548,37.65,78209.33,5.3,-0.39709,0.00013,30.15142]
[1776443154846,37.65,78209.33,5.3,-0.39709,0.00013,30.15142]
[1776443155979,37.65,78227.09,5.3,-0.39477,0.00013,30.11037]
[1776443157433,37.65,78233.5,5.3,-0.39394,0.00013,30.09535]
[1776443161586,37.65,78225.14,5.3,-0.39504,0.00013,30.1151]
[1776443162297,37.65,78225.14,5.3,-0.39504,0.00013,30.1151]
[1776443163283,37.65,78225.2,5.3,-0.39503,0.00013,30.11498]
[1776443167073,37.65,78229.88,5.3,-0.39442,0.00013,30.10406]
[1776443169241,37.65,78221.94,5.3,-0.39546,0.00013,30.12269]
[1776443169456,37.65,78221.94,5.3,-0.39546,0.00013,30.12269]
[1776443171960,37.66,78208.99,5.3,-0.39716,0.00013,30.15256]
[1776443172362,37.66,78210.78,5.3,-0.39692,0.00013,30.14846]
[1776443172538,37.65,78219.79,5.3,-0.39574,0.00013,30.12769]
[1776443175299,37.66,78225.58,5.3,-0.39499,0.00013,30.11423]
[1776443177816,37.66,78227.14,5.3,-0.39478,0.00013,30.11061]
[1776443178242,37.66,78225.67,5.3,-0.39498,0.00013,30.11407]
[1776443179431,37.66,78223.32,5.3,-0.39529,0.00013,30.11958]
[1776443180262,37.66,78220.11,5.3,-0.39571,0.00013,30.12705]
[1776443182040,37.66,78218.21,5.3,-0.39595,0.00013,30.13147]
[1776443182051,37.66,78218.21,5.3,-0.39595,0.00013,30.13147]
[1776443182298,37.66,78213.78,5.3,-0.39653,0.00013,30.14169]
[1776443182314,37.66,78213.78,5.3,-0.39653,0.00013,30.14169]
[1776443182854,37.66,78223.68,5.3,-0.39524,0.00013,30.11877]
[1776443183488,37.66,78223.68,5.3,-0.39524,0.00013,30.11877]
[1776443183614,37.66,78237.18,5.3,-0.39348,0.00013,30.087]
[1776443187785,37.66,78243.53,5.3,-0.39265,0.00013,30.07197]
[1776443191865,37.66,78250.79,5.3,-0.39171,0.00013,30.05468]
[1776443192448,37.66,78251.94,5.3,-0.39156,0.00013,30.0489]
[1776443193169,37.67,78255.43,5.3,-0.39111,0.00013,30.04047]
[1776443193446,37.67,78255.43,5.3,-0.39111,0.00013,30.04047]
[1776443193882,37.67,78245.78,5.3,-0.39237,0.00013,30.06387]
[1776443199727,37.67,78245.91,5.3,-0.39236,0.00013,30.06381]
[1776443204591,37.68,78246.33,5.3,-0.39232,0.00013,30.06299]
[1776443206437,37.68,78243.77,5.3,-0.39265,0.00013,30.06923]
[1776443207881,37.68,78243.36,5.3,-0.39271,0.00013,30.07025]
[1776443211788,37.68,78244.57,5.3,-0.39256,0.00013,30.06754]
[1776443214793,37.68,78242.52,5.3,-0.39284,0.00013,30.0726]
[1776443218393,37.69,78239.32,5.3,-0.39326,0.00013,30.0804]
[1776443218567,37.69,78239.32,5.3,-0.39326,0.00013,30.0804]
[1776443218739,37.69,78239.32,5.3,-0.39326,0.00013,30.0804]
[1776443218861,37.69,78230.95,5.3,-0.39436,0.00013,30.10024]
[1776443219819,37.69,78230.95,5.3,-0.39436,0.00013,30.10024]
[1776443220211,37.69,78234.25,5.3,-0.39393,0.00013,30.0925]
[1776443220846,37.69,78234.25,5.3,-0.39393,0.00013,30.0925]
[1776443220875,37.69,78243.61,5.3,-0.39271,0.00013,30.07028]
[1776443221428,37.69,78243.61,5.3,-0.39271,0.00013,30.07028]
[1776443222003,37.69,78243.61,5.3,-0.39271,0.00013,30.07028]
[1776443228186,37.7,78234.11,5.3,-0.39396,0.00013,30.09319]
[1776443230760,37.7,78229.23,5.3,-0.3946,0.00013,30.10474]
[1776443231062,37.7,78229.23,5.3,-0.3946,0.00013,30.10474]
[1776443231626,37.7,78226.51,5.3,-0.39496,0.00013,30.11114]
[1776443232058,37.7,78226.51,5.3,-0.39496,0.00013,30.11114]
[1776443232408,37.7,78224.08,5.3,-0.39528,0.00013,30.11684]
[1776443232464,37.7,78224.08,5.3,-0.39528,0.00013,30.11684]
[1776443233758,37.7,78221.92,5.3,-0.39556,0.00013,30.12188]
[1776443235256,37.7,78221.68,5.3,-0.39559,0.00013,30.12248]
[1776443236286,37.7,78221.84,5.3,-0.39557,0.00013,30.12213]
[1776443237180,37.7,78225.62,5.3,-0.39508,0.00013,30.11336]
[1776443237773,37.7,78225.62,5.3,-0.39508,0.00013,30.11336]
[1776443238120,37.7,78225.62,5.3,-0.39508,0.00013,30.11336]
[1776443239130,37.7,78223.81,5.3,-0.39532,0.00013,30.1176]
[1776443239590,37.7,78223.88,5.3,-0.39531,0.00013,30.11747]
[1776443239737,37.7,78223.88,5.3,-0.39531,0.00013,30.11747]
[1776443240220,37.7,78222.63,5.3,-0.39548,0.00013,30.1204]
[1776443241106,37.7,78222.63,5.3,-0.39548,0.00013,30.1204]
[1776443241711,37.7,78223.84,5.3,-0.39532,0.00013,30.11761]
[1776443241720,37.7,78223.84,5.3,-0.39532,0.00013,30.11761]
[1776443242005,37.7,78223.84,5.3,-0.39532,0.00013,30.11761]
[1776443242023,37.7,78217.59,5.3,-0.39614,0.00013,30.13212]
[1776443243029,37.71,78204.41,5.3,-0.39786,0.00013,30.1623]
[1776443244814,37.71,78204.15,5.3,-0.3979,0.00013,30.16295]
[1776443245725,37.71,78203.17,5.3,-0.39803,0.00013,30.16521]
[1776443245736,37.71,78203.17,5.3,-0.39803,0.00013,30.16521]
[1776443246051,37.71,78212.22,5.3,-0.39685,0.00013,30.14468]
[1776443246321,37.71,78212.22,5.3,-0.39685,0.00013,30.14468]
[1776443252094,37.71,78215.51,5.3,-0.39641,0.00013,30.13413]
[1776443257129,37.71,78212.03,5.3,-0.39687,0.00013,30.14214]
[1776443257586,37.71,78212.03,5.3,-0.39687,0.00013,30.14214]
[1776443263171,37.71,78201.33,5.3,-0.39827,0.00013,30.16638]
[1776443265309,37.71,78197.43,5.3,-0.39878,0.00013,30.17511]
[1776443265715,37.71,78197.43,5.3,-0.39878,0.00013,30.17511]
[1776443265806,37.71,78197.43,5.3,-0.39878,0.00013,30.17511]
[1776443266369,37.71,78204.67,5.3,-0.39783,0.00013,30.1588]
[1776443266435,37.71,78204.67,5.3,-0.39783,0.00013,30.1588]
[1776443267204,37.71,78193.16,5.3,-0.39933,0.00013,30.18461]
[1776443271525,37.71,78192.82,5.3,-0.39937,0.00013,30.18527]
[1776443271593,37.71,78192.82,5.3,-0.39937,0.00013,30.18527]
[1776443271693,37.71,78192.55,5.3,-0.39941,0.00013,30.18585]
[1776443272502,37.71,78192.55,5.3,-0.39941,0.00013,30.18585]
[1776443272535,37.71,78183.03,5.3,-0.40066,0.00013,30.2069]
[1776443275985,37.71,78185.93,5.3,-0.40028,0.00013,30.20055]
[1776443279142,37.71,78184.06,5.3,-0.40053,0.00013,30.20475]
[1776443281306,37.71,78171.58,5.3,-0.40217,0.00013,30.232]
[1776443283803,37.71,78174.44,5.3,-0.4018,0.00013,30.22583]
[1776443284912,37.71,78178.37,5.3,-0.40128,0.00013,30.21733]
[1776443286941,37.71,78179.22,5.3,-0.40117,0.00013,30.2155]
[1776443287127,37.71,78179.22,5.3,-0.40117,0.00013,30.2155]
[1776443290034,37.71,78185.72,5.3,-0.40032,0.00013,30.20133]
[1776443290084,37.71,78185.72,5.3,-0.40032,0.00013,30.20133]
[1776443290117,37.72,78189.7,5.3,-0.3998,0.00013,30.1926]
[1776443290531,37.72,78189.7,5.3,-0.3998,0.00013,30.1926]
[1776443290790,37.72,78189.7,5.3,-0.3998,0.00013,30.1926]
[1776443290805,37.72,78189.7,5.3,-0.3998,0.00013,30.1926]
[1776443290963,37.72,78189.7,5.3,-0.3998,0.00013,30.1926]
[1776443291107,37.72,78189.7,5.3,-0.3998,0.00013,30.1926]
[1776443291187,37.72,78189.7,5.3,-0.3998,0.00013,30.1926]
[1776443291187,37.71,78198.91,5.3,-0.3986,0.00013,30.17205]
[1776443291375,37.71,78206.94,5.3,-0.39754,0.00013,30.15393]
[1776443292294,37.71,78206.94,5.3,-0.39754,0.00013,30.15393]
[1776443292964,37.71,78206.94,5.3,-0.39754,0.00013,30.15393]
[1776443297434,37.72,78203.48,5.3,-0.398,0.00013,30.16178]
[1776443300207,37.72,78203.19,5.3,-0.39804,0.00013,30.16244]
[1776443300257,37.72,78203.73,5.3,-0.39797,0.00013,30.16121]
[1776443300551,37.72,78203.73,5.3,-0.39797,0.00013,30.16121]
[1776443300557,37.72,78203.73,5.3,-0.39797,0.00013,30.16121]
[1776443300973,37.72,78203.73,5.3,-0.39797,0.00013,30.16121]
[1776443300983,37.72,78196.11,5.3,-0.39896,0.00013,30.17834]
[1776443302473,37.71,78203.87,5.3,-0.39795,0.00013,30.16088]
[1776443307508,37.71,78196.6,5.3,-0.39889,0.00013,30.17717]
[1776443312543,37.71,78194.88,5.3,-0.39911,0.00013,30.1779]
[1776443313499,37.71,78194.88,5.3,-0.39911,0.00013,30.1779]
[1776443313508,37.71,78194.88,5.3,-0.39911,0.00013,30.1779]
[1776443313550,37.71,78191.63,5.3,-0.39953,0.00013,30.18512]
[1776443316629,37.71,78187.25,5.3,-0.40011,0.00013,30.19485]
[1776443317057,37.71,78187.25,5.3,-0.40011,0.00013,30.19485]
[1776443317578,37.71,78179.88,5.3,-0.40108,0.00013,30.21105]
[1776443318965,37.71,78179.88,5.3,-0.40108,0.00013,30.21105]
[1776443321114,37.71,78184.7,5.3,-0.40045,0.00013,30.20051]
[1776443322419,37.71,78180.22,5.3,-0.40103,0.00013,30.21034]
[1776443327648,37.71,78178.42,5.3,-0.40127,0.00013,30.2143]
[1776443328969,37.71,78178.42,5.3,-0.40127,0.00013,30.2143]
[1776443335262,37.72,78187.19,5.3,-0.40012,0.00013,30.19513]
[1776443335301,37.72,78186.76,5.3,-0.40018,0.00013,30.19609]
[1776443335705,37.72,78197.01,5.3,-0.39884,0.00013,30.1733]
[1776443340723,37.71,78199.22,5.3,-0.39855,0.00013,30.16829]
[1776443340740,37.71,78198.62,5.3,-0.39862,0.00013,30.16962]
[1776443341747,37.71,78187.33,5.3,-0.4001,0.00013,30.19475]
[1776443343371,37.71,78186.73,5.3,-0.40018,0.00013,30.19607]
[1776443346388,37.71,78179.49,5.3,-0.40113,0.00013,30.21192]
[1776443346762,37.71,78179.49,5.3,-0.40113,0.00013,30.21192]
[1776443346782,37.71,78189.04,5.3,-0.39988,0.00013,30.19094]
[1776443351817,37.71,78188.06,5.3,-0.4,0.00013,30.19301]
[1776443353383,37.71,78189.3,5.3,-0.39984,0.00013,30.19026]
[1776443357373,37.71,78198.87,5.3,-0.39858,0.00013,30.16885]
[1776443362894,37.71,78205.77,5.3,-0.39767,0.00013,30.15319]
[1776443365126,37.71,78205.74,5.3,-0.39768,0.00013,30.15325]
[1776443365235,37.71,78205.74,5.3,-0.39768,0.00013,30.15325]
[1776443365914,37.71,78215.18,5.3,-0.39644,0.00013,30.13168]
[1776443367963,37.71,78218.37,5.3,-0.39602,0.00013,30.12433]
[1776443368602,37.71,78217.79,5.3,-0.3961,0.00013,30.12568]
[1776443374625,37.71,78215.75,5.3,-0.39636,0.00013,30.12738]
[1776443377092,37.71,78214.46,5.3,-0.39653,0.00013,30.13037]
[1776443382026,37.71,78224.18,5.3,-0.39526,0.00013,30.10798]
[1776443387062,37.71,78222.97,5.3,-0.39543,0.00013,30.1109]
[1776443392097,37.71,78221.97,5.3,-0.39556,0.00013,30.11335]
[1776443396218,37.72,78219.72,5.3,-0.39586,0.00013,30.11865]
[1776443401844,37.72,78211.44,5.3,-0.39695,0.00013,30.13779]
[1776443402168,37.72,78204.07,5.3,-0.39791,0.00013,30.15456]
[1776443402732,37.72,78204.07,5.3,-0.39791,0.00013,30.15456]
[1776443403175,37.72,78197.62,5.3,-0.39876,0.00013,30.16907]
[1776443404182,37.72,78186.95,5.3,-0.40016,0.00013,30.19282]
[1776443405464,37.72,78187.54,5.3,-0.40008,0.00013,30.19155]
[1776443405632,37.72,78187.54,5.3,-0.40008,0.00013,30.19155]
[1776443406197,37.72,78204.04,5.3,-0.39792,0.00013,30.15467]
[1776443406404,37.72,78204.04,5.3,-0.39792,0.00013,30.15467]
[1776443407035,37.72,78204.04,5.3,-0.39792,0.00013,30.15467]
[1776443407456,37.72,78207.39,5.3,-0.39748,0.00013,30.14708]
[1776443407495,37.72,78207.39,5.3,-0.39748,0.00013,30.14708]
[1776443408213,37.72,78194.23,5.3,-0.3992,0.00013,30.17669]
[1776443410026,37.72,78190.39,5.3,-0.39971,0.00013,30.18521]
[1776443411721,37.72,78189.46,5.3,-0.39983,0.00013,30.18723]
[1776443417276,37.72,78194.37,5.3,-0.39918,0.00013,30.1762]
[1776443422311,37.71,78196.72,5.3,-0.39886,0.00013,30.17085]
[1776443422557,37.71,78196.72,5.3,-0.39886,0.00013,30.17085]
[1776443428353,37.71,78191.53,5.3,-0.39954,0.00013,30.1823]
[1776443432347,37.71,78195.25,5.3,-0.39905,0.00013,30.17397]
[1776443432455,37.71,78195.05,5.3,-0.39907,0.00013,30.17136]
[1776443433000,37.71,78195.05,5.3,-0.39907,0.00013,30.17136]
[1776443434395,37.71,78209.27,5.3,-0.3972,0.00013,30.13922]
[1776443439609,37.71,78209.2,5.3,-0.39721,0.00013,30.13936]
[1776443439675,37.71,78209.2,5.3,-0.39721,0.00013,30.13936]
[1776443440755,37.71,78210.17,5.3,-0.39708,0.00013,30.13714]
[1776443440932,37.71,78200.48,5.3,-0.39835,0.00013,30.15909]
[1776443444482,37.71,78198.85,5.3,-0.39856,0.00013,30.1627]
[1776443450508,37.7,78201.8,5.3,-0.39817,0.00013,30.156]
[1776443455543,37.7,78199.04,5.3,-0.39853,0.00013,30.16212]
[1776443457049,37.7,78199.04,5.3,-0.39853,0.00013,30.16212]
[1776443458344,37.7,78213.73,5.3,-0.3966,0.00013,30.1287]
[1776443459129,37.7,78213.73,5.3,-0.3966,0.00013,30.1287]
[1776443465674,37.7,78207.96,5.3,-0.39735,0.00013,30.14185]
[1776443465968,37.7,78207.96,5.3,-0.39735,0.00013,30.14185]
[1776443469908,37.7,78208.81,5.3,-0.39724,0.00013,30.13987]
[1776443470259,37.7,78208.81,5.3,-0.39724,0.00013,30.13987]
[1776443470644,37.7,78213.63,5.3,-0.39661,0.00013,30.12883]
[1776443470844,37.7,78232.17,5.3,-0.39419,0.00013,30.08572]
[1776443471490,37.7,78232.17,5.3,-0.39419,0.00013,30.08572]
[1776443472130,37.7,78232.17,5.3,-0.39419,0.00013,30.08572]
[1776443472224,37.7,78236.44,5.3,-0.39363,0.00013,30.07565]
[1776443477942,37.7,78242.52,5.3,-0.39285,0.00013,30.06136]
[1776443478625,37.7,78241.42,5.3,-0.39299,0.00013,30.06403]
[1776443478755,37.7,78241.42,5.3,-0.39299,0.00013,30.06403]
[1776443479314,37.7,78241.42,5.3,-0.39299,0.00013,30.06403]
[1776443479319,37.7,78241.42,5.3,-0.39299,0.00013,30.06403]
[1776443479714,37.7,78225.92,5.3,-0.39502,0.00013,30.10064]
[1776443482594,37.71,78226.32,5.3,-0.39497,0.00013,30.09978]
[1776443482739,37.71,78234.64,5.3,-0.39388,0.00013,30.08027]
[1776443483746,37.71,78227.05,5.3,-0.39488,0.00013,30.09816]
[1776443486651,37.71,78228.28,5.3,-0.39472,0.00013,30.09535]
[1776443491350,37.71,78236.67,5.3,-0.39363,0.00013,30.0757]
[1776443496347,37.72,78235.03,5.3,-0.39384,0.00013,30.0767]
[1776443496418,37.72,78235.03,5.3,-0.39384,0.00013,30.0767]
[1776443496803,37.72,78237.12,5.3,-0.39357,0.00013,30.07179]
[1776443497529,37.72,78241.72,5.3,-0.39297,0.00013,30.06089]
[1776443497540,37.72,78241.72,5.3,-0.39297,0.00013,30.06089]
[1776443498857,37.72,78245.82,5.3,-0.39244,0.00013,30.05113]
[1776443498877,37.72,78245.82,5.3,-0.39244,0.00013,30.05113]
[1776443502879,37.72,78257.25,5.3,-0.39096,0.00013,30.02381]
[1776443503457,37.72,78257.25,5.3,-0.39096,0.00013,30.02381]
[1776443503521,37.72,78257.25,5.3,-0.39096,0.00013,30.02381]
[1776443503608,37.72,78257.25,5.3,-0.39096,0.00013,30.02381]
[1776443503690,37.72,78257.25,5.3,-0.39096,0.00013,30.02381]
[1776443503979,37.72,78257.25,5.3,-0.39096,0.00013,30.02381]
[1776443504053,37.72,78271.4,5.3,-0.38913,0.00013,29.98912]
[1776443505259,37.72,78271.4,5.3,-0.38913,0.00013,29.98912]
[1776443505371,37.72,78271.4,5.3,-0.38913,0.00013,29.98912]
[1776443505501,37.72,78271.4,5.3,-0.38913,0.00013,29.98912]
[1776443505547,37.72,78271.4,5.3,-0.38913,0.00013,29.98912]
[1776443505419,37.72,78281.19,5.3,-0.38786,0.00013,29.96472]
[1776443505743,37.72,78281.19,5.3,-0.38786,0.00013,29.96472]
[1776443505989,37.72,78281.19,5.3,-0.38786,0.00013,29.96472]
[1776443506279,37.72,78281.19,5.3,-0.38786,0.00013,29.96472]
[1776443506363,37.72,78303.01,5.3,-0.38503,0.00013,29.90918]
[1776443506789,37.72,78303.01,5.3,-0.38503,0.00013,29.90918]
[1776443507104,37.72,78303.01,5.3,-0.38503,0.00013,29.90918]
[1776443507338,37.72,78303.01,5.3,-0.38503,0.00013,29.90918]
[1776443507410,37.73,78314.11,5.3,-0.38359,0.00013,29.88038]
[1776443507950,37.73,78314.11,5.3,-0.38359,0.00013,29.88038]
[1776443508618,37.73,78307.09,5.3,-0.3845,0.00013,29.89866]
[1776443509747,37.73,78308.52,5.3,-0.38432,0.00013,29.89495]
[1776443510448,37.73,78308.52,5.3,-0.38432,0.00013,29.89495]
[1776443511327,37.73,78308.12,5.3,-0.38437,0.00013,29.89599]
[1776443511408,37.73,78308.51,5.3,-0.38432,0.00013,29.89498]
[1776443511796,37.73,78308.51,5.3,-0.38432,0.00013,29.89498]
[1776443512087,37.73,78298.18,5.3,-0.38565,0.00013,29.92164]
[1776443514089,37.74,78294.58,5.3,-0.38616,0.00013,29.93168]
[1776443514321,37.74,78294.58,5.3,-0.38616,0.00013,29.93168]
[1776443514445,37.74,78294.58,5.3,-0.38616,0.00013,29.93168]
[1776443514650,37.74,78299.15,5.3,-0.38557,0.00013,29.92005]
[1776443514982,37.74,78299.15,5.3,-0.38557,0.00013,29.92005]
[1776443515006,37.74,78299.15,5.3,-0.38557,0.00013,29.92005]
[1776443515069,37.74,78317.38,5.3,-0.38321,0.00013,29.87275]
[1776443515772,37.74,78317.38,5.3,-0.38321,0.00013,29.87275]
[1776443516033,37.74,78317.38,5.3,-0.38321,0.00013,29.87275]
[1776443517474,37.74,78321.21,5.3,-0.38272,0.00013,29.86283]
[1776443517540,37.74,78321.21,5.3,-0.38272,0.00013,29.86283]
[1776443518008,37.75,78322.16,5.3,-0.38261,0.00013,29.86055]
[1776443521100,37.78,78321.66,5.3,-0.38275,0.00013,29.86375]
[1776443521441,37.78,78321.66,5.3,-0.38275,0.00013,29.86375]
[1776443521507,37.78,78321.66,5.3,-0.38275,0.00013,29.86375]
[1776443522007,37.81,78321.77,5.3,-0.38282,0.00013,29.86528]
[1776443522132,37.81,78310.77,5.3,-0.38424,0.00013,29.89399]
[1776443523043,37.82,78295.17,5.3,-0.38629,0.00013,29.93489]
[1776443524613,37.82,78294.36,5.3,-0.3864,0.00013,29.93701]
[1776443525057,37.82,78280.43,5.3,-0.3882,0.00013,29.97211]
[1776443528078,37.82,78282.8,5.3,-0.3879,0.00013,29.96624]
[1776443531098,37.82,78268.72,5.3,-0.38972,0.00013,30.00119]
[1776443531640,37.82,78268.72,5.3,-0.38972,0.00013,30.00119]
[1776443531810,37.82,78268.72,5.3,-0.38972,0.00013,30.00119]
[1776443532106,37.83,78261.16,5.3,-0.39071,0.00013,30.01969]
[1776443532565,37.83,78261.16,5.3,-0.39071,0.00013,30.01969]
[1776443534640,37.83,78254.4,5.3,-0.39159,0.00013,30.03624]
[1776443534777,37.83,78254.4,5.3,-0.39159,0.00013,30.03624]
[1776443535117,37.83,78254.4,5.3,-0.39159,0.00013,30.03624]
[1776443535218,37.83,78263.53,5.3,-0.39041,0.00013,30.01414]
[1776443536875,37.83,78269.14,5.3,-0.38968,0.00013,30.00047]
[1776443536914,37.83,78269.14,5.3,-0.38968,0.00013,30.00047]
[1776443537140,37.83,78256.56,5.3,-0.39132,0.00013,30.0312]
[1776443538800,37.83,78251.99,5.3,-0.39191,0.00013,30.04226]
[1776443538834,37.83,78251.99,5.3,-0.39191,0.00013,30.04226]
[1776443538922,37.83,78251.99,5.3,-0.39191,0.00013,30.04226]
[1776443539911,37.83,78258.96,5.3,-0.39101,0.00013,30.02544]
[1776443541311,37.83,78257.75,5.3,-0.39117,0.00013,30.02847]
[1776443542827,37.84,78255.78,5.3,-0.39143,0.00013,30.03334]
[1776443543939,37.84,78253.64,5.3,-0.39171,0.00013,30.03855]
[1776443545831,37.84,78247.77,5.3,-0.39248,0.00013,30.05271]
[1776443546863,37.84,78246.77,5.3,-0.39261,0.00013,30.05513]
[1776443548444,37.84,78245.25,5.3,-0.39281,0.00013,30.05879]
[1776443549264,37.84,78245.03,5.3,-0.39284,0.00013,30.05935]
[1776443549365,37.84,78253.7,5.3,-0.39172,0.00013,30.03864]
[1776443549554,37.84,78253.7,5.3,-0.39172,0.00013,30.03864]
[1776443550591,37.84,78255.27,5.3,-0.39151,0.00013,30.03491]
[1776443550934,37.84,78255.27,5.3,-0.39151,0.00013,30.03491]
[1776443554353,37.85,78248.22,5.3,-0.39243,0.00013,30.04892]
[1776443554581,37.85,78245.58,5.3,-0.39277,0.00013,30.05526]
[1776443554700,37.85,78245.58,5.3,-0.39277,0.00013,30.05526]
[1776443558833,37.85,78241.72,5.3,-0.39328,0.00013,30.06455]
[1776443558838,37.85,78241.72,5.3,-0.39328,0.00013,30.06455]
[1776443559294,37.85,78231.26,5.3,-0.39464,0.00013,30.08916]
[1776443559555,37.85,78231.26,5.3,-0.39464,0.00013,30.08916]
[1776443559596,37.85,78231.26,5.3,-0.39464,0.00013,30.08916]
[1776443559814,37.85,78231.26,5.3,-0.39464,0.00013,30.08916]
[1776443559898,37.85,78231.26,5.3,-0.39464,0.00013,30.08916]
[1776443559903,37.85,78231.26,5.3,-0.39464,0.00013,30.08916]
[1776443559935,37.85,78231.26,5.3,-0.39464,0.00013,30.08916]
[1776443560101,37.85,78231.26,5.3,-0.39464,0.00013,30.08916]
[1776443560302,37.85,78216.88,5.3,-0.39651,0.00013,30.12239]
[1776443561452,37.85,78216.88,5.3,-0.39651,0.00013,30.12239]
[1776443561506,37.85,78209.47,5.3,-0.39748,0.00013,30.13929]
[1776443563966,37.85,78208.76,5.3,-0.39758,0.00013,30.141]
[1776443565091,37.85,78209.98,5.3,-0.39742,0.00013,30.1383]
[1776443566402,37.86,78208.3,5.3,-0.39765,0.00013,30.14215]
[1776443566455,37.86,78208.3,5.3,-0.39765,0.00013,30.14215]
[1776443570547,37.86,78203.78,5.3,-0.39825,0.00013,30.15263]
[1776443570559,37.86,78203.78,5.3,-0.39825,0.00013,30.15263]
[1776443571523,37.86,78197.18,5.3,-0.39911,0.00013,30.16739]
[1776443573393,37.86,78189.04,5.3,-0.40018,0.00013,30.18539]
[1776443578428,37.87,78193.64,5.3,-0.39958,0.00013,30.17532]
[1776443580143,37.87,78193.74,5.3,-0.39957,0.00013,30.17511]
[1776443582320,37.87,78196.31,5.3,-0.39923,0.00013,30.16945]
[1776443582497,37.87,78197.12,5.3,-0.39913,0.00013,30.16767]
[1776443582635,37.87,78197.12,5.3,-0.39913,0.00013,30.16767]
[1776443583475,37.87,78196.62,5.3,-0.3992,0.00013,30.16883]
[1776443584514,37.87,78196.62,5.3,-0.3992,0.00013,30.16883]
[1776443585491,37.87,78191.85,5.3,-0.39982,0.00013,30.17949]
[1776443586477,37.87,78191.85,5.3,-0.39982,0.00013,30.17949]
[1776443586843,37.87,78187.91,5.3,-0.40034,0.00013,30.18821]
[1776443587243,37.87,78187.91,5.3,-0.40034,0.00013,30.18821]
[1776443587303,37.87,78187.91,5.3,-0.40034,0.00013,30.18821]
[1776443587307,37.87,78187.91,5.3,-0.40034,0.00013,30.18821]
[1776443587507,37.87,78171.51,5.3,-0.40248,0.00013,30.22366]
[1776443587794,37.87,78171.51,5.3,-0.40248,0.00013,30.22366]
[1776443588494,37.87,78171.51,5.3,-0.40248,0.00013,30.22366]
[1776443588901,37.87,78164.57,5.3,-0.4034,0.00013,30.23845]
[1776443594210,37.88,78163.86,5.3,-0.4035,0.00013,30.24014]
[1776443594380,37.88,78163.86,5.3,-0.4035,0.00013,30.24014]
[1776443596889,37.88,78159.44,5.3,-0.40408,0.00013,30.24951]
[1776443597384,37.88,78159.44,5.3,-0.40408,0.00013,30.24951]
[1776443597992,37.88,78158.36,5.3,-0.40423,0.00013,30.25184]
[1776443598189,37.88,78158.36,5.3,-0.40423,0.00013,30.25184]
[1776443598945,37.88,78159.65,5.3,-0.40406,0.00013,30.24917]
[1776443600789,37.88,78151.26,5.3,-0.40516,0.00013,30.26667]
[1776443600847,37.88,78151.26,5.3,-0.40516,0.00013,30.26667]
[1776443601543,37.88,78151.26,5.3,-0.40516,0.00013,30.26667]
[1776443601553,37.88,78151.26,5.3,-0.40516,0.00013,30.26667]
[1776443601855,37.88,78151.57,5.3,-0.40512,0.00013,30.26608]
[1776443603619,37.89,78139.88,5.3,-0.40666,0.00013,30.2901]
[1776443604796,37.89,78139.88,5.3,-0.40666,0.00013,30.2901]
[1776443604858,37.89,78139.88,5.3,-0.40666,0.00013,30.2901]
[1776443605023,37.89,78139.88,5.3,-0.40666,0.00013,30.2901]
[1776443605424,37.89,78139.88,5.3,-0.40666,0.00013,30.2901]
[1776443605490,37.89,78139.88,5.3,-0.40666,0.00013,30.2901]
[1776443605523,37.89,78139.88,5.3,-0.40666,0.00013,30.2901]
[1776443605640,37.89,78138.92,5.3,-0.40679,0.00013,30.29209]
[1776443606028,37.89,78138.92,5.3,-0.40679,0.00013,30.29209]
[1776443606176,37.89,78138.92,5.3,-0.40679,0.00013,30.29209]
[1776443606471,37.89,78138.92,5.3,-0.40679,0.00013,30.29209]
[1776443606496,37.89,78110.54,5.3,-0.41051,0.00013,30.34829]
[1776443606586,37.89,78110.54,5.3,-0.41051,0.00013,30.34829]
[1776443607099,37.89,78110.54,5.3,-0.41051,0.00013,30.34829]
[1776443607333,37.89,78110.54,5.3,-0.41051,0.00013,30.34829]
[1776443607363,37.89,78110.54,5.3,-0.41051,0.00013,30.34829]
[1776443607515,37.89,78110.54,5.3,-0.41051,0.00013,30.34829]
[1776443607380,37.89,78113.17,5.3,-0.41017,0.00013,30.34317]
[1776443607758,37.89,78113.17,5.3,-0.41017,0.00013,30.34317]
[1776443608000,37.89,78113.17,5.3,-0.41017,0.00013,30.34317]
[1776443608344,37.89,78111.91,5.3,-0.41033,0.00013,30.3456]
[1776443609586,37.89,78110.96,5.3,-0.41046,0.00013,30.34744]
[1776443609601,37.89,78110.96,5.3,-0.41046,0.00013,30.34744]
[1776443611068,37.88,78111.24,5.3,-0.41042,0.00013,30.34687]
[1776443612942,37.88,78106.84,5.3,-0.41099,0.00013,30.35233]
[1776443613997,37.88,78104.99,5.3,-0.41123,0.00013,30.35587]
[1776443614336,37.88,78104.99,5.3,-0.41123,0.00013,30.35587]
[1776443614420,37.88,78112.84,5.3,-0.4102,0.00013,30.3407]
[1776443614855,37.88,78120.93,5.3,-0.40913,0.00013,30.32489]
[1776443619837,37.88,78120.4,5.3,-0.4092,0.00013,30.32593]
[1776443620515,37.88,78120.4,5.3,-0.4092,0.00013,30.32593]
[1776443623976,37.88,78114.67,5.3,-0.40996,0.00013,30.33714]
[1776443624769,37.88,78107.03,5.3,-0.41096,0.00013,30.35193]
[1776443626393,37.88,78107.03,5.3,-0.41096,0.00013,30.35193]
[1776443627009,37.88,78105.19,5.3,-0.4112,0.00013,30.35544]
[1776443631006,37.88,78103.19,5.3,-0.41146,0.00013,30.35923]
[1776443633439,37.88,78108.91,5.3,-0.41071,0.00013,30.34823]
[1776443634734,37.88,78111.37,5.3,-0.41039,0.00013,30.34347]
[1776443635747,37.88,78112.24,5.3,-0.41027,0.00013,30.34179]
[1776443636957,37.88,78112.31,5.3,-0.41026,0.00013,30.34165]
[1776443638043,37.88,78112.57,5.3,-0.41023,0.00013,30.34115]
[1776443638129,37.88,78112.57,5.3,-0.41023,0.00013,30.34115]
[1776443638245,37.88,78112.57,5.3,-0.41023,0.00013,30.34115]
[1776443638374,37.88,78112.57,5.3,-0.41023,0.00013,30.34115]
[1776443638386,37.88,78112.57,5.3,-0.41023,0.00013,30.34115]
[1776443638496,37.88,78112.57,5.3,-0.41023,0.00013,30.34115]
[1776443638870,37.88,78104.13,5.3,-0.41134,0.00013,30.35742]
[1776443643904,37.88,78103.75,5.3,-0.41139,0.00013,30.35811]
[1776443647762,37.88,78104.35,5.3,-0.41131,0.00013,30.35694]
[1776443649005,37.88,78105.09,5.3,-0.41121,0.00013,30.35552]
[1776443651468,37.88,78101.04,5.3,-0.41174,0.00013,30.36323]
[1776443652113,37.88,78103.27,5.3,-0.41145,0.00013,30.35897]
[1776443652661,37.88,78103.27,5.3,-0.41145,0.00013,30.35897]
[1776443652482,37.88,78102.54,5.3,-0.41154,0.00013,30.36037]
[1776443652689,37.88,78102.54,5.3,-0.41154,0.00013,30.36037]
[1776443652884,37.88,78102.54,5.3,-0.41154,0.00013,30.36037]
[1776443653501,37.88,78102.54,5.3,-0.41154,0.00013,30.36037]
[1776443653580,37.88,78087.01,5.3,-0.41359,0.00013,30.38963]
[1776443654100,37.88,78087.01,5.3,-0.41359,0.00013,30.38963]
[1776443656301,37.88,78084.65,5.3,-0.4139,0.00013,30.39402]
[1776443657188,37.88,78088.48,5.3,-0.4134,0.00013,30.38692]
[1776443657785,37.88,78090.32,5.3,-0.41316,0.00013,30.38349]
[1776443657794,37.88,78090.32,5.3,-0.41316,0.00013,30.38349]
[1776443658006,37.88,78092.01,5.3,-0.41293,0.00013,30.38033]
[1776443658764,37.88,78092.01,5.3,-0.41293,0.00013,30.38033]
[1776443659201,37.88,78092.01,5.3,-0.41293,0.00013,30.38033]
[1776443659221,37.88,78098.74,5.3,-0.41205,0.00013,30.36764]
[1776443660326,37.88,78090.4,5.3,-0.41314,0.00013,30.38331]
[1776443660915,37.88,78090.4,5.3,-0.41314,0.00013,30.38331]
[1776443661148,37.88,78090.4,5.3,-0.41314,0.00013,30.38331]
[1776443662209,37.88,78086.77,5.3,-0.41362,0.00013,30.39007]
[1776443662297,37.88,78082.4,5.3,-0.4142,0.00013,30.39817]
[1776443664374,37.88,78081.49,5.3,-0.41432,0.00013,30.39984]
[1776443664476,37.88,78081.46,5.3,-0.41433,0.00013,30.39994]
[1776443667352,37.88,78087.47,5.3,-0.41353,0.00013,30.38884]
[1776443667403,37.88,78087.47,5.3,-0.41353,0.00013,30.38884]
[1776443667512,37.88,78087.47,5.3,-0.41353,0.00013,30.38884]
[1776443667661,37.88,78087.47,5.3,-0.41353,0.00013,30.38884]
[1776443667476,37.88,78091.97,5.3,-0.41294,0.00013,30.38046]
[1776443668644,37.88,78091.97,5.3,-0.41294,0.00013,30.38046]
[1776443668415,37.88,78104.27,5.3,-0.41132,0.00013,30.35718]
[1776443669096,37.88,78125.14,5.3,-0.40858,0.00013,30.31652]
[1776443670471,37.88,78124.2,5.3,-0.4087,0.00013,30.31839]
[1776443670806,37.88,78124.2,5.3,-0.4087,0.00013,30.31839]
[1776443670808,37.88,78124.2,5.3,-0.4087,0.00013,30.31839]
[1776443670905,37.88,78124.2,5.3,-0.4087,0.00013,30.31839]
[1776443672979,37.88,78127.6,5.3,-0.40825,0.00013,30.30863]
[1776443673566,37.88,78127.6,5.3,-0.40825,0.00013,30.30863]
[1776443673622,37.88,78136.35,5.3,-0.4071,0.00013,30.29113]
[1776443673713,37.88,78136.35,5.3,-0.4071,0.00013,30.29113]
[1776443674024,37.88,78136.35,5.3,-0.4071,0.00013,30.29113]
[1776443675008,37.88,78141.49,5.3,-0.40643,0.00013,30.28074]
[1776443675088,37.88,78141.49,5.3,-0.40643,0.00013,30.28074]
[1776443675277,37.88,78141.49,5.3,-0.40643,0.00013,30.28074]
[1776443675298,37.88,78141.49,5.3,-0.40643,0.00013,30.28074]
[1776443675574,37.88,78141.49,5.3,-0.40643,0.00013,30.28074]
[1776443675580,37.88,78141.49,5.3,-0.40643,0.00013,30.28074]
[1776443675653,37.88,78141.49,5.3,-0.40643,0.00013,30.28074]
[1776443675720,37.88,78145.31,5.3,-0.40593,0.00013,30.27296]
[1776443675867,37.88,78145.31,5.3,-0.40593,0.00013,30.27296]
[1776443676434,37.88,78145.31,5.3,-0.40593,0.00013,30.27296]
[1776443676795,37.89,78152.08,5.3,-0.40504,0.00013,30.25904]
[1776443676873,37.89,78152.08,5.3,-0.40504,0.00013,30.25904]
[1776443676974,37.89,78152.08,5.3,-0.40504,0.00013,30.25904]
[1776443677155,37.89,78164.14,5.3,-0.40347,0.00013,30.23386]
[1776443677843,37.89,78164.14,5.3,-0.40347,0.00013,30.23386]
[1776443679284,37.89,78170.52,5.3,-0.40263,0.00013,30.22032]
[1776443679710,37.88,78171.44,5.3,-0.40251,0.00013,30.2183]
[1776443680176,37.88,78171.51,5.3,-0.4025,0.00013,30.21814]
[1776443685474,37.89,78170.44,5.3,-0.40264,0.00013,30.22045]
[1776443685571,37.89,78158.71,5.3,-0.40417,0.00013,30.24523]
[1776443685679,37.89,78158.71,5.3,-0.40417,0.00013,30.24523]
[1776443686158,37.89,78158.71,5.3,-0.40417,0.00013,30.24523]
[1776443686604,37.89,78158.71,5.3,-0.40417,0.00013,30.24523]
[1776443686556,37.88,78151.02,5.3,-0.40518,0.00013,30.26122]
[1776443687819,37.89,78149.8,5.3,-0.40534,0.00013,30.26377]
[1776443691435,37.89,78142.55,5.3,-0.4063,0.00013,30.27872]
[1776443692859,37.89,78149.73,5.3,-0.40536,0.00013,30.26405]
[1776443692901,37.89,78149.73,5.3,-0.40536,0.00013,30.26405]
[1776443694797,37.89,78152.74,5.3,-0.40497,0.00013,30.25788]
[1776443697857,37.89,78158.28,5.3,-0.40425,0.00013,30.24645]
[1776443698057,37.89,78158.28,5.3,-0.40425,0.00013,30.24645]
[1776443700648,37.9,78160.05,5.3,-0.40402,0.00013,30.24282]
[1776443702138,37.9,78156.51,5.3,-0.40449,0.00013,30.2503]
[1776443702834,37.9,78156.08,5.3,-0.40455,0.00013,30.25123]
[1776443704294,37.9,78151.92,5.3,-0.40509,0.00013,30.2599]
[1776443707245,37.9,78139.73,5.3,-0.40669,0.00013,30.28496]
[1776443708496,37.9,78136.37,5.3,-0.40714,0.00013,30.29179]
[1776443708703,37.9,78132.07,5.3,-0.4077,0.00013,30.30047]
[1776443708947,37.9,78132.07,5.3,-0.4077,0.00013,30.30047]
[1776443709022,37.9,78132.07,5.3,-0.4077,0.00013,30.30047]
[1776443709344,37.9,78132.07,5.3,-0.4077,0.00013,30.30047]
[1776443709380,37.9,78120.65,5.3,-0.4092,0.00013,30.32314]
[1776443711642,37.9,78118.9,5.3,-0.40943,0.00013,30.32657]
[1776443711642,37.9,78118.9,5.3,-0.40943,0.00013,30.32657]
[1776443711772,37.9,78121.15,5.3,-0.40914,0.00013,30.32215]
[1776443711910,37.9,78121.15,5.3,-0.40914,0.00013,30.32215]
[1776443712076,37.9,78121.15,5.3,-0.40914,0.00013,30.32215]
[1776443712115,37.9,78121.15,5.3,-0.40914,0.00013,30.32215]
[1776443712160,37.9,78121.15,5.3,-0.40914,0.00013,30.32215]
[1776443712630,37.9,78121.15,5.3,-0.40914,0.00013,30.32215]
[1776443712401,37.9,78153.25,5.3,-0.40493,0.00013,30.25729]
[1776443712863,37.9,78153.25,5.3,-0.40493,0.00013,30.25729]
[1776443713408,37.9,78161.23,5.3,-0.40388,0.00013,30.24068]
[1776443718810,37.91,78144.6,5.3,-0.40607,0.00013,30.2753]
[1776443719448,37.91,78144.6,5.3,-0.40607,0.00013,30.2753]
[1776443719808,37.91,78144.6,5.3,-0.40607,0.00013,30.27533]
[1776443719844,37.91,78144.6,5.3,-0.40607,0.00013,30.27533]
[1776443720458,37.91,78132.93,5.3,-0.4076,0.00013,30.29898]
[1776443723479,37.91,78129.04,5.3,-0.40812,0.00013,30.30684]
[1776443725189,37.91,78127.32,5.3,-0.40834,0.00013,30.31027]
[1776443730529,37.91,78129.49,5.3,-0.40806,0.00013,30.30593]
[1776443735564,37.91,78127.79,5.3,-0.40827,0.00013,30.30629]
[1776443741606,37.91,78122.81,5.3,-0.40892,0.00013,30.3161]
[1776443742708,37.91,78122.81,5.3,-0.40892,0.00013,30.3161]
[1776443742779,37.91,78127.64,5.3,-0.40829,0.00013,30.30653]
[1776443743620,37.91,78142.67,5.3,-0.40632,0.00013,30.27626]
[1776443744892,37.91,78145.02,5.3,-0.40601,0.00013,30.27146]
[1776443745637,37.91,78134.83,5.3,-0.40735,0.00013,30.29214]
[1776443749002,37.91,78131.68,5.3,-0.40776,0.00013,30.29848]
[1776443751889,37.91,78124.76,5.3,-0.40867,0.00013,30.31224]
[1776443751950,37.91,78124.76,5.3,-0.40867,0.00013,30.31224]
[1776443752687,37.91,78134.5,5.3,-0.40739,0.00013,30.29281]
[1776443753338,37.91,78134.5,5.3,-0.40739,0.00013,30.29281]
[1776443755247,37.91,78136.36,5.3,-0.40715,0.00013,30.28905]
[1776443756129,37.91,78135.02,5.3,-0.40732,0.00013,30.29176]
[1776443756181,37.91,78135.02,5.3,-0.40732,0.00013,30.29176]
[1776443757290,37.91,78135.77,5.3,-0.40722,0.00013,30.29025]
[1776443762759,37.91,78132.51,5.3,-0.40765,0.00013,30.29681]
[1776443767305,37.91,78131.53,5.3,-0.40778,0.00013,30.29877]
[1776443769158,37.91,78140.14,5.3,-0.40665,0.00013,30.28142]
[1776443769937,37.91,78142.72,5.3,-0.40631,0.00013,30.27618]
[1776443770948,37.91,78143.19,5.3,-0.40625,0.00013,30.27523]
[1776443771412,37.91,78143.19,5.3,-0.40625,0.00013,30.27523]
[1776443771452,37.91,78143.19,5.3,-0.40625,0.00013,30.27523]
[1776443771820,37.91,78160.69,5.3,-0.40396,0.00013,30.23908]
[1776443773834,37.91,78163.04,5.3,-0.40366,0.00013,30.23424]
[1776443779188,37.92,78162.37,5.3,-0.40375,0.00013,30.23579]
[1776443783009,37.92,78164.08,5.3,-0.40354,0.00013,30.23235]
[1776443783709,37.92,78164.08,5.3,-0.40354,0.00013,30.23235]
[1776443783783,37.92,78164.12,5.3,-0.40354,0.00013,30.2323]
[1776443784084,37.92,78164.12,5.3,-0.40354,0.00013,30.2323]
[1776443784452,37.92,78164.12,5.3,-0.40354,0.00013,30.2323]
[1776443784500,37.92,78172.26,5.3,-0.40247,0.00013,30.21508]
[1776443784817,37.92,78172.26,5.3,-0.40247,0.00013,30.21508]
[1776443784905,37.92,78172.26,5.3,-0.40247,0.00013,30.21508]
[1776443785667,37.92,78172.26,5.3,-0.40247,0.00013,30.21508]
[1776443785716,37.92,78179.64,5.3,-0.40151,0.00013,30.19924]
[1776443786311,37.92,78179.64,5.3,-0.40151,0.00013,30.19924]
[1776443786823,37.92,78181.22,5.3,-0.4013,0.00013,30.1958]
[1776443789317,37.92,78186.67,5.3,-0.40059,0.00013,30.18389]
[1776443791945,37.92,78191.96,5.3,-0.39989,0.00013,30.17219]
[1776443797185,37.91,78191.58,5.3,-0.39992,0.00013,30.16982]
[1776443797577,37.91,78191.58,5.3,-0.39992,0.00013,30.16982]
[1776443797678,37.91,78191.81,5.3,-0.39989,0.00013,30.16928]
[1776443798625,37.91,78191.81,5.3,-0.39989,0.00013,30.16928]
[1776443799944,37.91,78186.99,5.3,-0.40052,0.00013,30.17982]
[1776443800020,37.91,78194.25,5.3,-0.39957,0.00013,30.16388]
[1776443805055,37.91,78197.33,5.3,-0.39916,0.00013,30.15692]
[1776443806242,37.91,78197.33,5.3,-0.39916,0.00013,30.15692]
[1776443807383,37.91,78198.22,5.3,-0.39904,0.00013,30.15491]
[1776443812630,37.9,78196.12,5.3,-0.39931,0.00013,30.15941]
[1776443813078,37.9,78196.19,5.3,-0.3993,0.00013,30.15922]
[1776443813149,37.9,78196.19,5.3,-0.3993,0.00013,30.15922]
[1776443813161,37.9,78196.19,5.3,-0.3993,0.00013,30.15922]
[1776443813317,37.9,78196.19,5.3,-0.3993,0.00013,30.15922]
[1776443813425,37.9,78196.19,5.3,-0.3993,0.00013,30.15922]
[1776443813693,37.9,78196.19,5.3,-0.3993,0.00013,30.15922]
[1776443813729,37.9,78213.57,5.3,-0.39703,0.00013,30.12022]
[1776443816148,37.9,78213.82,5.3,-0.397,0.00013,30.11962]
[1776443821183,37.9,78218.94,5.3,-0.39633,0.00013,30.10789]
[1776443824494,37.9,78222.23,5.3,-0.3959,0.00013,30.10034]
[1776443827746,37.9,78226.72,5.3,-0.39532,0.00013,30.08999]
[1776443829171,37.9,78226.46,5.3,-0.39535,0.00013,30.0906]
[1776443829416,37.9,78226.46,5.3,-0.39535,0.00013,30.0906]
[1776443829602,37.9,78226.46,5.3,-0.39535,0.00013,30.0906]
[1776443829737,37.9,78226.46,5.3,-0.39535,0.00013,30.0906]
[1776443830044,37.9,78227.87,5.3,-0.39517,0.00013,30.08734]
[1776443830318,37.9,78227.87,5.3,-0.39517,0.00013,30.08734]
[1776443830416,37.9,78244.23,5.3,-0.39304,0.00013,30.04902]
[1776443831971,37.9,78249.41,5.3,-0.39237,0.00013,30.03674]
[1776443834057,37.9,78249.47,5.3,-0.39237,0.00013,30.03667]
[1776443836484,37.91,78249.28,5.3,-0.3924,0.00013,30.03721]
[1776443836767,37.91,78249.28,5.3,-0.3924,0.00013,30.03721]
[1776443837858,37.91,78237.38,5.3,-0.39394,0.00013,30.06544]
[1776443839158,37.91,78242.9,5.3,-0.39323,0.00013,30.05246]
[1776443840131,37.91,78247.79,5.3,-0.3926,0.00013,30.0409]
[1776443845357,37.91,78254.96,5.3,-0.39168,0.00013,30.02405]
[1776443848545,37.92,78257.72,5.3,-0.39133,0.00013,30.01752]
[1776443848962,37.92,78250.92,5.3,-0.39221,0.00013,30.03389]
[1776443852787,37.92,78255.08,5.3,-0.39167,0.00013,30.02102]
[1776443853093,37.92,78255.69,5.3,-0.39159,0.00013,30.01961]
[1776443853157,37.92,78255.69,5.3,-0.39159,0.00013,30.01961]
[1776443853835,37.92,78255.69,5.3,-0.39159,0.00013,30.01961]
[1776443853413,37.92,78272.37,5.3,-0.38943,0.00013,29.97907]
[1776443854839,37.92,78272.37,5.3,-0.38943,0.00013,29.97907]
[1776443854857,37.92,78272.37,5.3,-0.38943,0.00013,29.97907]
[1776443854570,37.92,78276.89,5.3,-0.38886,0.00013,29.96808]
[1776443855036,37.92,78276.89,5.3,-0.38886,0.00013,29.96808]
[1776443855535,37.92,78276.89,5.3,-0.38886,0.00013,29.96808]
[1776443855747,37.92,78294.51,5.3,-0.38658,0.00013,29.92405]
[1776443857189,37.92,78297.85,5.3,-0.38615,0.00013,29.91559]
[1776443857540,37.92,78297.85,5.3,-0.38615,0.00013,29.91559]
[1776443857971,37.92,78301.9,5.3,-0.38563,0.00013,29.90531]
[1776443858420,37.92,78301.9,5.3,-0.38563,0.00013,29.90531]
[1776443858428,37.92,78301.9,5.3,-0.38563,0.00013,29.90531]
[1776443858710,37.92,78301.9,5.3,-0.38563,0.00013,29.90531]
[1776443858785,37.92,78308.47,5.3,-0.38478,0.00013,29.88849]
[1776443859449,37.92,78308.47,5.3,-0.38478,0.00013,29.88849]
[1776443859821,37.92,78307.48,5.3,-0.38491,0.00013,29.89108]
[1776443860150,37.92,78307.48,5.3,-0.38491,0.00013,29.89108]
[1776443860213,37.92,78307.48,5.3,-0.38491,0.00013,29.89108]
[1776443861597,37.92,78307.7,5.3,-0.38488,0.00013,29.8905]
[1776443861635,37.92,78307.7,5.3,-0.38488,0.00013,29.8905]
[1776443861699,37.92,78310.57,5.3,-0.38451,0.00013,29.88311]
[1776443862683,37.92,78310.57,5.3,-0.38451,0.00013,29.88311]
[1776443866475,37.93,78302.16,5.3,-0.38561,0.00013,29.90494]
[1776443868007,37.93,78300.46,5.3,-0.38583,0.00013,29.9094]
[1776443869669,37.93,78298.83,5.3,-0.38604,0.00013,29.9136]
[1776443871005,37.93,78304.46,5.3,-0.38532,0.00013,29.89937]
[1776443872760,37.94,78306.1,5.3,-0.38511,0.00013,29.89524]
[1776443874246,37.94,78304.35,5.3,-0.38535,0.00013,29.89986]
[1776443876607,37.94,78300.21,5.3,-0.38589,0.00013,29.91054]
[1776443876698,37.94,78307.78,5.3,-0.38491,0.00013,29.89127]
[1776443877393,37.94,78307.78,5.3,-0.38491,0.00013,29.89127]
[1776443882643,37.95,78311.12,5.3,-0.3845,0.00013,29.88313]
[1776443884459,37.95,78311.69,5.3,-0.38443,0.00013,29.88174]
[1776443884463,37.95,78311.69,5.3,-0.38443,0.00013,29.88174]
[1776443884658,37.95,78300.04,5.3,-0.38594,0.00013,29.91162]
[1776443885006,37.95,78300.04,5.3,-0.38594,0.00013,29.91162]
[1776443885436,37.95,78300.04,5.3,-0.38594,0.00013,29.91162]
[1776443885670,37.95,78285.45,5.3,-0.38782,0.00013,29.9484]
[1776443886200,37.95,78285.45,5.3,-0.38782,0.00013,29.9484]
[1776443886449,37.95,78285.45,5.3,-0.38782,0.00013,29.9484]
[1776443886498,37.95,78285.45,5.3,-0.38782,0.00013,29.9484]
[1776443886741,37.95,78285.45,5.3,-0.38782,0.00013,29.9484]
[1776443886793,37.95,78272.14,5.3,-0.38954,0.00013,29.98135]
[1776443886913,37.95,78272.14,5.3,-0.38954,0.00013,29.98135]
[1776443887684,37.95,78259.93,5.3,-0.39112,0.00013,30.01113]
[1776443892719,37.96,78252.75,5.3,-0.39207,0.00013,30.02865]
[1776443893256,37.96,78252.75,5.3,-0.39207,0.00013,30.02865]
[1776443893424,37.96,78252.75,5.3,-0.39207,0.00013,30.02865]
[1776443895047,37.96,78253.57,5.3,-0.39197,0.00013,30.02678]
[1776443896860,37.96,78253.05,5.3,-0.39204,0.00013,30.02808]
[1776443897438,37.96,78251.52,5.3,-0.39224,0.00013,30.03178]
[1776443902100,37.97,78252.19,5.3,-0.39216,0.00013,30.03042]
[1776443902271,37.97,78252.19,5.3,-0.39216,0.00013,30.03042]
[1776443902315,37.97,78252.19,5.3,-0.39216,0.00013,30.03042]
[1776443902554,37.97,78252.19,5.3,-0.39216,0.00013,30.03042]
[1776443902798,37.97,78241.93,5.3,-0.39349,0.00013,30.05478]
[1776443903034,37.97,78241.93,5.3,-0.39349,0.00013,30.05478]
[1776443904224,37.97,78240.22,5.3,-0.39372,0.00013,30.05883]
[1776443905423,37.97,78238.77,5.3,-0.3939,0.00013,30.06226]
[1776443905880,37.97,78238.77,5.3,-0.3939,0.00013,30.06226]
[1776443905819,37.97,78215.84,5.3,-0.39688,0.00013,30.11517]
[1776443906891,37.97,78212.67,5.3,-0.3973,0.00013,30.12236]
[1776443907591,37.97,78212.67,5.3,-0.3973,0.00013,30.12236]
[1776443907833,37.97,78225.75,5.3,-0.3956,0.00013,30.09255]
[1776443908406,37.97,78225.75,5.3,-0.3956,0.00013,30.09255]
[1776443910511,37.97,78223.82,5.3,-0.39585,0.00013,30.09701]
[1776443914926,37.97,78214.83,5.3,-0.39701,0.00013,30.1145]
[1776443915889,37.97,78225.28,5.3,-0.39565,0.00013,30.09065]
[1776443917614,37.97,78227.85,5.3,-0.39532,0.00013,30.08475]
[1776443917745,37.97,78227.85,5.3,-0.39532,0.00013,30.08475]
[1776443917872,37.97,78227.85,5.3,-0.39532,0.00013,30.08475]
[1776443917914,37.97,78239.31,5.3,-0.39383,0.00013,30.05811]
[1776443917955,37.97,78239.31,5.3,-0.39383,0.00013,30.05811]
[1776443919092,37.97,78239.31,5.3,-0.39383,0.00013,30.05811]
[1776443921034,37.97,78244.83,5.3,-0.39312,0.00013,30.04519]
[1776443922124,37.98,78251.37,5.3,-0.39228,0.00013,30.02972]
[1776443923085,37.98,78254.55,5.3,-0.39187,0.00013,30.02218]
[1776443927322,37.98,78253.43,5.3,-0.39202,0.00013,30.02509]
[1776443927741,37.98,78253.43,5.3,-0.39202,0.00013,30.02509]
[1776443928126,37.98,78252.72,5.3,-0.39212,0.00013,30.02689]
[1776443929251,37.98,78248.09,5.3,-0.39272,0.00013,30.03791]
[1776443930253,37.98,78254.42,5.3,-0.3919,0.00013,30.02288]
[1776443930272,37.98,78254.42,5.3,-0.3919,0.00013,30.02288]
[1776443930672,37.98,78254.42,5.3,-0.3919,0.00013,30.02288]
[1776443930771,37.99,78271.61,5.3,-0.38969,0.00013,29.98144]
[1776443931099,37.99,78271.61,5.3,-0.38969,0.00013,29.98144]
[1776443932786,37.99,78276.11,5.3,-0.3891,0.00013,29.9704]
[1776443933183,37.99,78273.67,5.3,-0.38943,0.00013,29.97657]
[1776443933253,37.99,78273.67,5.3,-0.38943,0.00013,29.97657]
[1776443933272,37.99,78273.67,5.3,-0.38943,0.00013,29.97657]
[1776443933376,37.99,78273.67,5.3,-0.38943,0.00013,29.97657]
[1776443933393,37.99,78273.67,5.3,-0.38943,0.00013,29.97657]
[1776443933419,37.99,78273.67,5.3,-0.38943,0.00013,29.97657]
[1776443933549,37.99,78273.67,5.3,-0.38943,0.00013,29.97657]
[1776443933644,37.99,78273.67,5.3,-0.38943,0.00013,29.97657]
[1776443933696,37.99,78273.67,5.3,-0.38943,0.00013,29.97657]
[1776443933820,37.99,78273.67,5.3,-0.38943,0.00013,29.97657]
[1776443934042,37.99,78272.58,5.3,-0.38957,0.00013,29.97932]
[1776443935123,37.99,78273.15,5.3,-0.3895,0.00013,29.97792]
[1776443935779,37.99,78275.15,5.3,-0.38924,0.00013,29.97311]
[1776443936842,37.99,78275.15,5.3,-0.38924,0.00013,29.97311]
[1776443942094,38.0,78281.75,5.3,-0.3884,0.00013,29.95693]
[1776443947129,38.0,78275.81,5.3,-0.38917,0.00013,29.97167]
[1776443948200,38.0,78275.81,5.3,-0.38917,0.00013,29.97167]
[1776443950706,38.0,78275.68,5.3,-0.38918,0.00013,29.97201]
[1776443951535,38.0,78277.97,5.3,-0.38889,0.00013,29.96639]
[1776443951596,38.0,78277.97,5.3,-0.38889,0.00013,29.96639]
[1776443951642,38.0,78277.97,5.3,-0.38889,0.00013,29.96639]
[1776443951681,38.0,78289.06,5.3,-0.38746,0.00013,29.93887]
[1776443953173,38.0,78278.82,5.3,-0.38878,0.00013,29.96435]
[1776443956355,38.0,78277.91,5.3,-0.3889,0.00013,29.96663]
[1776443956857,38.0,78276.86,5.3,-0.38904,0.00013,29.96923]
[1776443962244,38.0,78272.71,5.3,-0.38959,0.00013,29.97969]
[1776443963848,38.01,78269.72,5.3,-0.38998,0.00013,29.98706]
[1776443963884,38.01,78261.03,5.3,-0.3911,0.00013,30.00825]
[1776443964059,38.01,78261.03,5.3,-0.3911,0.00013,30.00825]
[1776443965998,38.01,78256.9,5.3,-0.39164,0.00013,30.01822]
[1776443966460,38.01,78256.9,5.3,-0.39164,0.00013,30.01822]
[1776443972310,38.02,78257.41,5.3,-0.39159,0.00013,30.01443]
[1776443973231,38.02,78257.41,5.3,-0.39159,0.00013,30.01443]
[1776443973236,38.02,78257.41,5.3,-0.39159,0.00013,30.01443]
[1776443978352,38.03,78259.44,5.3,-0.39135,0.00013,30.00998]
[1776443979645,38.03,78259.44,5.3,-0.39135,0.00013,30.00998]
[1776443980576,38.03,78261.52,5.3,-0.39108,0.00013,30.00511]
[1776443986731,38.04,78258.26,5.3,-0.39152,0.00013,30.01325]
[1776443991444,38.04,78242.05,5.3,-0.39363,0.00013,30.05192]
[1776443992419,38.04,78242.05,5.3,-0.39363,0.00013,30.05192]
[1776443992461,38.04,78242.05,5.3,-0.39363,0.00013,30.05192]
[1776443992487,38.04,78242.05,5.3,-0.39363,0.00013,30.05192]
[1776443992770,38.04,78242.05,5.3,-0.39363,0.00013,30.05192]
[1776443992793,38.04,78242.05,5.3,-0.39363,0.00013,30.05192]
[1776443993154,38.04,78239.1,5.3,-0.39401,0.00013,30.05892]
[1776443993342,38.04,78239.1,5.3,-0.39401,0.00013,30.05892]
[1776443993430,38.04,78239.1,5.3,-0.39401,0.00013,30.05892]
[1776443993457,38.04,78239.1,5.3,-0.39401,0.00013,30.05892]
[1776443993752,38.04,78222.54,5.3,-0.39616,0.00013,30.09717]
[1776443994463,38.04,78222.54,5.3,-0.39616,0.00013,30.09717]
[1776443995960,38.04,78218.08,5.3,-0.39674,0.00013,30.10731]
[1776443998776,38.04,78210.73,5.3,-0.39769,0.00013,30.12393]
[1776444002896,38.04,78217.06,5.3,-0.39688,0.00013,30.10974]
[1776444006992,38.04,78227.36,5.3,-0.39554,0.00013,30.08626]
[1776444007378,38.04,78227.36,5.3,-0.39554,0.00013,30.08626]
[1776444007439,38.04,78227.36,5.3,-0.39554,0.00013,30.08626]
[1776444007565,38.04,78227.36,5.3,-0.39554,0.00013,30.08626]
[1776444007937,38.04,78227.36,5.3,-0.39554,0.00013,30.08626]
[1776444008293,38.05,78231.25,5.3,-0.39504,0.00013,30.07731]
[1776444008570,38.05,78242.99,5.3,-0.39352,0.00013,30.04998]
[1776444009308,38.05,78242.99,5.3,-0.39352,0.00013,30.04998]
[1776444012642,38.05,78246.84,5.3,-0.39302,0.00013,30.04101]
[1776444013165,38.05,78245.77,5.3,-0.39316,0.00013,30.04356]
[1776444013199,38.05,78245.77,5.3,-0.39316,0.00013,30.04356]
[1776444013253,38.05,78245.77,5.3,-0.39316,0.00013,30.04356]
[1776444013817,38.05,78245.77,5.3,-0.39316,0.00013,30.04356]
[1776444013899,38.05,78242.67,5.3,-0.39357,0.00013,30.05088]
[1776444016183,38.05,78244.0,5.3,-0.39339,0.00013,30.04768]
[1776444016626,38.05,78252.59,5.3,-0.39228,0.00013,30.02734]
[1776444021683,38.04,78252.08,5.3,-0.39234,0.00013,30.02846]
[1776444023946,38.04,78241.08,5.3,-0.39376,0.00013,30.05435]
[1776444024292,38.04,78234.27,5.3,-0.39464,0.00013,30.07019]
[1776444024687,38.04,78235.12,5.3,-0.39453,0.00013,30.06817]
[1776444028294,38.04,78235.24,5.3,-0.39451,0.00013,30.06794]
[1776444028715,38.04,78240.52,5.3,-0.39383,0.00013,30.05564]
[1776444030126,38.04,78244.61,5.3,-0.3933,0.00013,30.04601]
[1776444030729,38.04,78238.92,5.3,-0.39404,0.00013,30.05937]
[1776444032807,38.04,78234.5,5.3,-0.3946,0.00013,30.06664]
[1776444038050,38.04,78228.42,5.3,-0.39539,0.00013,30.08078]
[1776444039529,38.05,78223.03,5.3,-0.39609,0.00013,30.09315]
[1776444039784,38.05,78223.03,5.3,-0.39609,0.00013,30.09315]
[1776444040599,38.05,78218.47,5.3,-0.39669,0.00013,30.10353]
[1776444041363,38.05,78215.13,5.3,-0.39712,0.00013,30.11109]
[1776444042203,38.05,78216.13,5.3,-0.39699,0.00013,30.10884]
[1776444046780,38.05,78223.96,5.3,-0.39597,0.00013,30.09104]
[1776444052882,38.05,78231.33,5.3,-0.39502,0.00013,30.07414]
[1776444054799,38.05,78231.51,5.3,-0.395,0.00013,30.07373]
[1776444059931,38.05,78226.64,5.3,-0.39563,0.00013,30.08499]
[1776444064968,38.05,78228.36,5.3,-0.39541,0.00013,30.08106]
[1776444070006,38.05,78227.26,5.3,-0.39555,0.00013,30.08361]
[1776444073183,38.05,78224.28,5.3,-0.39594,0.00013,30.09044]
[1776444075161,38.05,78222.89,5.3,-0.39612,0.00013,30.09362]
[1776444075183,38.05,78222.89,5.3,-0.39612,0.00013,30.09362]
[1776444075218,38.05,78222.89,5.3,-0.39612,0.00013,30.09362]
[1776444075548,38.05,78222.89,5.3,-0.39612,0.00013,30.09362]
[1776444076942,38.05,78223.1,5.3,-0.39609,0.00013,30.09314]
[1776444077053,38.05,78217.32,5.3,-0.39684,0.00013,30.10629]
[1776444077374,38.05,78217.32,5.3,-0.39684,0.00013,30.10629]
[1776444083095,38.04,78212.65,5.3,-0.39743,0.00013,30.1164]
[1776444088635,38.03,78216.42,5.3,-0.39692,0.00013,30.1076]
[1776444094172,38.02,78217.47,5.3,-0.39676,0.00013,30.10175]
[1776444096333,38.02,78216.95,5.3,-0.39682,0.00013,30.10286]
[1776444096384,38.02,78217.11,5.3,-0.3968,0.00013,30.10244]
[1776444097831,38.02,78217.11,5.3,-0.3968,0.00013,30.10244]
[1776444098799,38.02,78212.37,5.3,-0.39742,0.00013,30.11317]
[1776444099693,38.02,78211.28,5.3,-0.39756,0.00013,30.11564]
[1776444102256,38.02,78202.33,5.3,-0.39872,0.00013,30.13571]
[1776444105312,38.02,78201.62,5.3,-0.39881,0.00013,30.13723]
[1776444105431,38.02,78201.62,5.3,-0.39881,0.00013,30.13723]
[1776444106840,38.02,78201.62,5.3,-0.39881,0.00013,30.13721]
[1776444108045,38.02,78201.55,5.3,-0.39882,0.00013,30.13732]
[1776444108617,38.02,78201.55,5.3,-0.39882,0.00013,30.13732]
[1776444108931,38.02,78201.55,5.3,-0.39882,0.00013,30.13732]
[1776444109075,38.02,78201.55,5.3,-0.39882,0.00013,30.13732]
[1776444109148,38.02,78201.55,5.3,-0.39882,0.00013,30.13732]
[1776444109556,38.02,78199.38,5.3,-0.3991,0.00013,30.14208]
[1776444109914,38.02,78199.38,5.3,-0.3991,0.00013,30.14208]
[1776444110076,38.02,78199.38,5.3,-0.3991,0.00013,30.14208]
[1776444110108,38.02,78184.15,5.3,-0.40108,0.00013,30.17534]
[1776444110433,38.02,78168.38,5.3,-0.40314,0.00013,30.20903]
[1776444112298,38.02,78167.82,5.3,-0.40321,0.00013,30.21019]
[1776444115296,38.02,78173.92,5.3,-0.40241,0.00013,30.19718]
[1776444119194,38.01,78171.48,5.3,-0.40272,0.00013,30.2022]
[1776444119368,38.01,78171.48,5.3,-0.40272,0.00013,30.2022]
[1776444120357,38.01,78163.12,5.3,-0.40381,0.00013,30.21979]
[1776444122812,38.01,78164.73,5.3,-0.4036,0.00013,30.2164]
[1776444123760,38.01,78163.85,5.3,-0.40371,0.00013,30.21821]
[1776444124009,38.01,78163.85,5.3,-0.40371,0.00013,30.21821]
[1776444124080,38.01,78163.85,5.3,-0.40371,0.00013,30.21821]
[1776444124201,38.01,78161.15,5.3,-0.40406,0.00013,30.22384]
[1776444124302,38.01,78161.15,5.3,-0.40406,0.00013,30.22384]
[1776444124318,38.01,78161.15,5.3,-0.40406,0.00013,30.22384]
[1776444124754,38.01,78145.07,5.3,-0.40616,0.00013,30.25694]
[1776444125691,38.01,78145.07,5.3,-0.40616,0.00013,30.25694]
[1776444125856,38.01,78145.07,5.3,-0.40616,0.00013,30.25694]
[1776444125875,38.01,78145.07,5.3,-0.40616,0.00013,30.25694]
[1776444125970,38.01,78144.04,5.3,-0.40629,0.00013,30.25896]
[1776444126399,38.01,78135.79,5.3,-0.40737,0.00013,30.27562]
[1776444127758,38.01,78135.79,5.3,-0.40737,0.00013,30.27562]
[1776444127859,38.0,78131.09,5.3,-0.40798,0.00013,30.28495]
[1776444129863,38.0,78130.19,5.3,-0.4081,0.00013,30.28674]
[1776444135462,38.01,78129.52,5.3,-0.40819,0.00013,30.28813]
[1776444140497,38.01,78125.09,5.3,-0.40877,0.00013,30.29692]
[1776444142831,38.01,78122.36,5.3,-0.40913,0.00013,30.30229]
[1776444143071,38.01,78122.36,5.3,-0.40913,0.00013,30.30229]
[1776444143824,38.01,78117.01,5.3,-0.40983,0.00013,30.31274]
[1776444144460,38.01,78115.17,5.3,-0.41007,0.00013,30.31631]
[1776444144683,38.01,78115.17,5.3,-0.41007,0.00013,30.31631]
[1776444144810,38.01,78115.17,5.3,-0.41007,0.00013,30.31631]
[1776444145477,38.01,78111.9,5.3,-0.4105,0.00013,30.32262]
[1776444145813,38.01,78111.9,5.3,-0.4105,0.00013,30.32262]
[1776444146139,38.01,78111.9,5.3,-0.4105,0.00013,30.32262]
[1776444146161,38.01,78102.59,5.3,-0.41173,0.00013,30.34041]
[1776444147175,38.01,78102.59,5.3,-0.41173,0.00013,30.34041]
[1776444146540,38.01,78117.45,5.3,-0.40978,0.00013,30.31187]
[1776444147526,38.01,78117.45,5.3,-0.40978,0.00013,30.31187]
[1776444148432,38.01,78113.05,5.3,-0.41035,0.00013,30.32038]
[1776444150229,38.01,78105.91,5.3,-0.41129,0.00013,30.33407]
[1776444151101,38.01,78105.91,5.3,-0.41129,0.00013,30.33407]
[1776444152244,38.0,78104.6,5.3,-0.41145,0.00013,30.33353]
[1776444154770,38.0,78102.44,5.3,-0.41173,0.00013,30.33761]
[1776444155575,38.0,78101.57,5.3,-0.41185,0.00013,30.33925]
[1776444155624,38.0,78091.14,5.3,-0.41322,0.00013,30.3588]
[1776444156560,38.0,78091.14,5.3,-0.41322,0.00013,30.3588]
[1776444156583,38.0,78091.14,5.3,-0.41322,0.00013,30.3588]
[1776444156876,38.0,78091.14,5.3,-0.41322,0.00013,30.3588]
[1776444157638,38.0,78076.58,5.3,-0.41513,0.00013,30.38546]
[1776444158827,38.0,78076.58,5.3,-0.41513,0.00013,30.38546]
[1776444159298,38.0,78074.44,5.3,-0.41541,0.00013,30.38929]
[1776444159690,38.0,78074.44,5.3,-0.41541,0.00013,30.38929]
[1776444159740,38.0,78064.9,5.3,-0.41667,0.00013,30.40634]
[1776444160873,38.0,78057.14,5.3,-0.41769,0.00013,30.41992]
[1776444164636,37.99,78053.05,5.3,-0.41822,0.00013,30.42689]
[1776444169813,37.99,78052.7,5.3,-0.41825,0.00013,30.42726]
[1776444175749,37.98,78050.51,5.3,-0.41852,0.00013,30.43078]
[1776444175767,37.97,78043.02,5.3,-0.41951,0.00013,30.44358]
[1776444176492,37.97,78043.02,5.3,-0.41951,0.00013,30.44358]
[1776444176580,37.97,78043.02,5.3,-0.41951,0.00013,30.44358]
[1776444179274,37.97,78035.88,5.3,-0.42044,0.00013,30.45554]
[1776444179297,37.97,78035.88,5.3,-0.42044,0.00013,30.45554]
[1776444179476,37.97,78035.88,5.3,-0.42044,0.00013,30.45554]
[1776444179490,37.97,78035.88,5.3,-0.42044,0.00013,30.45554]
[1776444180012,37.97,78035.88,5.3,-0.42044,0.00013,30.45554]
[1776444180042,37.97,78035.32,5.3,-0.42051,0.00013,30.45642]
[1776444181381,37.97,78030.22,5.3,-0.42119,0.00013,30.46489]
[1776444183254,37.97,78026.44,5.3,-0.42169,0.00013,30.47111]
[1776444184185,37.97,78024.81,5.3,-0.4219,0.00013,30.47376]
[1776444184444,37.96,78026.56,5.3,-0.42167,0.00013,30.47085]
[1776444184865,37.96,78026.56,5.3,-0.42167,0.00013,30.47085]
[1776444185005,37.96,78026.56,5.3,-0.42167,0.00013,30.47085]
[1776444185107,37.96,78034.42,5.3,-0.42062,0.00013,30.45774]
[1776444185757,37.96,78034.42,5.3,-0.42062,0.00013,30.45774]
[1776444185861,37.96,78034.42,5.3,-0.42062,0.00013,30.45774]
[1776444185952,37.96,78043.08,5.3,-0.41947,0.00013,30.44306]
[1776444187354,37.96,78044.27,5.3,-0.41931,0.00013,30.44101]
[1776444187826,37.96,78044.27,5.3,-0.41931,0.00013,30.44101]
[1776444187896,37.96,78044.27,5.3,-0.41931,0.00013,30.44101]
[1776444187950,37.96,78044.27,5.3,-0.41931,0.00013,30.44101]
[1776444188149,37.96,78044.27,5.3,-0.41931,0.00013,30.44101]
[1776444188188,37.96,78044.27,5.3,-0.41931,0.00013,30.44101]
[1776444188308,37.96,78044.6,5.3,-0.41927,0.00013,30.44041]
[1776444188405,37.96,78044.6,5.3,-0.41927,0.00013,30.44041]
[1776444188797,37.96,78044.6,5.3,-0.41927,0.00013,30.44041]
[1776444190424,37.95,78047.39,5.3,-0.41889,0.00013,30.43553]
[1776444191652,37.95,78048.1,5.3,-0.4188,0.00013,30.43425]
[1776444191772,37.95,78048.1,5.3,-0.4188,0.00013,30.43425]
[1776444192244,37.95,78044.8,5.3,-0.41923,0.00013,30.43988]
[1776444197921,37.94,78036.58,5.3,-0.4203,0.00013,30.45347]
[1776444199940,37.93,78036.78,5.3,-0.42027,0.00013,30.45308]
[1776444201196,37.93,78036.54,5.3,-0.42029,0.00013,30.45343]
[1776444201760,37.93,78036.89,5.3,-0.42024,0.00013,30.45278]
[1776444201806,37.93,78036.89,5.3,-0.42024,0.00013,30.45278]
[1776444202802,37.93,78039.12,5.3,-0.41994,0.00013,30.44896]
[1776444202955,37.93,78046.54,5.3,-0.41896,0.00013,30.43626]
[1776444207991,37.92,78043.58,5.3,-0.41934,0.00013,30.44113]
[1776444212398,37.91,78044.51,5.3,-0.4192,0.00013,30.43635]
[1776444213026,37.91,78052.84,5.3,-0.41809,0.00013,30.42194]
[1776444213685,37.91,78052.84,5.3,-0.41809,0.00013,30.42194]
[1776444215201,37.91,78056.35,5.3,-0.41763,0.00013,30.41577]
[1776444215838,37.91,78059.03,5.3,-0.41727,0.00013,30.41102]
[1776444215944,37.91,78059.03,5.3,-0.41727,0.00013,30.41102]
[1776444216473,37.91,78059.77,5.3,-0.41717,0.00013,30.40967]
[1776444216651,37.91,78059.77,5.3,-0.41717,0.00013,30.40967]
[1776444216733,37.91,78059.77,5.3,-0.41717,0.00013,30.40967]
[1776444217054,37.91,78067.79,5.3,-0.41611,0.00013,30.39544]
[1776444217387,37.91,78067.79,5.3,-0.41611,0.00013,30.39544]
[1776444218569,37.91,78070.17,5.3,-0.4158,0.00013,30.39114]
[1776444220106,37.91,78070.94,5.3,-0.41569,0.00013,30.38972]
[1776444220856,37.9,78070.05,5.3,-0.41581,0.00013,30.39129]
[1776444223391,37.9,78067.44,5.3,-0.41615,0.00013,30.39586]
[1776444225423,37.9,78067.93,5.3,-0.41608,0.00013,30.39491]
[1776444229153,37.89,78058.97,5.3,-0.41725,0.00013,30.41072]
[1776444230141,37.89,78060.2,5.3,-0.41709,0.00013,30.40851]
[1776444233401,37.89,78068.68,5.3,-0.41596,0.00013,30.39324]
[1776444237704,37.88,78073.69,5.3,-0.41529,0.00013,30.38406]
[1776444237754,37.88,78073.69,5.3,-0.41529,0.00013,30.38406]
[1776444237931,37.88,78073.69,5.3,-0.41529,0.00013,30.38406]
[1776444240379,37.88,78075.48,5.3,-0.41505,0.00013,30.38071]
[1776444241602,37.88,78079.6,5.3,-0.4145,0.00013,30.37315]
[1776444242234,37.88,78087.09,5.3,-0.41351,0.00013,30.35929]
[1776444242458,37.88,78087.09,5.3,-0.41351,0.00013,30.35929]
[1776444243241,37.88,78094.58,5.3,-0.41252,0.00013,30.34528]
[1776444246046,37.88,78097.88,5.3,-0.41209,0.00013,30.33904]
[1776444251297,37.88,78098.59,5.3,-0.41199,0.00013,30.33764]
[1776444256332,37.87,78103.69,5.3,-0.41131,0.00013,30.32787]
[1776444261893,37.87,78100.18,5.3,-0.41177,0.00013,30.33455]
[1776444261948,37.87,78100.18,5.3,-0.41177,0.00013,30.33455]
[1776444263388,37.87,78100.82,5.3,-0.41169,0.00013,30.33331]
[1776444264820,37.87,78101.15,5.3,-0.41165,0.00013,30.33268]
[1776444270433,37.87,78107.49,5.3,-0.41081,0.00013,30.3205]
[1776444273090,37.87,78107.54,5.3,-0.4108,0.00013,30.31739]
[1776444273165,37.87,78107.54,5.3,-0.4108,0.00013,30.31739]
[1776444273267,37.87,78108.25,5.3,-0.4107,0.00013,30.31603]
[1776444273797,37.87,78108.25,5.3,-0.4107,0.00013,30.31603]
[1776444273831,37.87,78108.25,5.3,-0.4107,0.00013,30.31603]
[1776444273862,37.87,78108.25,5.3,-0.4107,0.00013,30.31603]
[1776444273987,37.87,78108.25,5.3,-0.4107,0.00013,30.31603]
[1776444274089,37.87,78109.44,5.3,-0.41054,0.00013,30.31371]
[1776444275019,37.87,78109.44,5.3,-0.41054,0.00013,30.31371]
[1776444275238,37.87,78119.64,5.3,-0.4092,0.00013,30.29374]
[1776444278962,37.87,78124.81,5.3,-0.40851,0.00013,30.28341]
[1776444279030,37.86,78124.81,5.3,-0.40851,0.00013,30.28331]
[1776444279713,37.86,78124.81,5.3,-0.40851,0.00013,30.28331]
[1776444281190,37.86,78128.29,5.3,-0.40804,0.00013,30.27631]
[1776444281268,37.86,78127.13,5.3,-0.40819,0.00013,30.27856]
[1776444286547,37.85,78129.86,5.3,-0.40782,0.00013,30.27291]
[1776444291462,37.85,78130.48,5.3,-0.40773,0.00013,30.27152]
[1776444291584,37.85,78130.49,5.3,-0.40773,0.00013,30.27147]
[1776444293065,37.85,78130.49,5.3,-0.40773,0.00013,30.27147]
[1776444293771,37.85,78133.55,5.3,-0.40733,0.00013,30.26535]
[1776444293926,37.85,78133.55,5.3,-0.40733,0.00013,30.26535]
[1776444297525,37.85,78140.3,5.3,-0.40645,0.00013,30.2517]
[1776444298573,37.85,78138.43,5.3,-0.40669,0.00013,30.25551]
[1776444299760,37.85,78132.2,5.3,-0.40751,0.00013,30.26812]
[1776444300290,37.85,78132.2,5.3,-0.40751,0.00013,30.26812]
[1776444300326,37.85,78132.2,5.3,-0.40751,0.00013,30.26812]
[1776444301014,37.85,78131.68,5.3,-0.40758,0.00013,30.26918]
[1776444303162,37.85,78138.26,5.3,-0.40672,0.00013,30.2559]
[1776444303288,37.85,78138.26,5.3,-0.40672,0.00013,30.2559]
[1776444303300,37.85,78138.26,5.3,-0.40672,0.00013,30.2559]
[1776444303361,37.85,78138.67,5.3,-0.40666,0.00013,30.25508]
[1776444303950,37.85,78129.97,5.3,-0.4078,0.00013,30.27261]
[1776444307028,37.85,78126.12,5.3,-0.40831,0.00013,30.28022]
[1776444307058,37.85,78126.12,5.3,-0.40831,0.00013,30.28022]
[1776444307799,37.85,78126.12,5.3,-0.4083,0.00013,30.28018]
[1776444307821,37.85,78126.12,5.3,-0.4083,0.00013,30.28018]
[1776444308016,37.85,78126.12,5.3,-0.4083,0.00013,30.28018]
[1776444308176,37.85,78113.47,5.3,-0.40997,0.00013,30.30507]
[1776444308906,37.85,78113.47,5.3,-0.40997,0.00013,30.30507]
[1776444309335,37.85,78113.47,5.3,-0.40997,0.00013,30.30507]
[1776444310540,37.85,78106.38,5.3,-0.4109,0.00013,30.3188]
[1776444315756,37.84,78099.71,5.3,-0.41177,0.00013,30.33132]
[1776444321798,37.83,78097.09,5.3,-0.4121,0.00013,30.33614]
[1776444324816,37.83,78097.08,5.3,-0.4121,0.00013,30.33611]
[1776444328270,37.83,78100.42,5.3,-0.41166,0.00013,30.32968]
[1776444330540,37.83,78096.02,5.3,-0.41223,0.00013,30.33796]
[1776444332532,37.83,78095.72,5.3,-0.41227,0.00013,30.33552]
[1776444333028,37.83,78095.72,5.3,-0.41227,0.00013,30.33552]
[1776444333033,37.83,78095.72,5.3,-0.41227,0.00013,30.33552]
[1776444333314,37.83,78095.72,5.3,-0.41227,0.00013,30.33552]
[1776444334889,37.82,78084.35,5.3,-0.41376,0.00013,30.35667]
[1776444336903,37.82,78096.78,5.3,-0.41212,0.00013,30.33334]
[1776444337968,37.82,78096.78,5.3,-0.41212,0.00013,30.33334]
[1776444339137,37.82,78093.82,5.3,-0.41251,0.00013,30.33892]
[1776444340394,37.82,78093.21,5.3,-0.41258,0.00013,30.34005]
[1776444349994,37.82,78091.66,5.3,-0.41278,0.00013,30.34283]
[1776444355034,37.82,78091.69,5.3,-0.41277,0.00013,30.34273]
[1776444360069,37.81,78091.04,5.3,-0.41286,0.00013,30.3439]
[1776444365104,37.81,78085.69,5.3,-0.41356,0.00013,30.35386]
[1776444366346,37.81,78085.69,5.3,-0.41356,0.00013,30.35386]
[1776444366616,37.81,78084.6,5.3,-0.41371,0.00013,30.35589]
[1776444366636,37.81,78084.6,5.3,-0.41371,0.00013,30.35589]
[1776444369170,37.81,78076.88,5.3,-0.41473,0.00013,30.37013]
[1776444373663,37.81,78076.0,5.3,-0.41485,0.00013,30.37178]
[1776444375485,37.82,78073.78,5.3,-0.41514,0.00013,30.37587]
[1776444380256,37.82,78060.16,5.3,-0.41695,0.00013,30.40035]
[1776444386252,37.81,78054.75,5.3,-0.41766,0.00013,30.40984]
[1776444390348,37.81,78059.18,5.3,-0.41706,0.00013,30.40191]
[1776444391672,37.81,78065.66,5.3,-0.4162,0.00013,30.38728]
[1776444393621,37.81,78068.87,5.3,-0.41577,0.00013,30.38144]
[1776444393673,37.81,78068.87,5.3,-0.41577,0.00013,30.38144]
[1776444393859,37.81,78068.87,5.3,-0.41577,0.00013,30.38144]
[1776444397331,37.8,78073.26,5.3,-0.41518,0.00013,30.3734]
[1776444400060,37.8,78072.37,5.3,-0.4153,0.00013,30.37507]
[1776444400350,37.81,78080.35,5.3,-0.41425,0.00013,30.36049]
[1776444401062,37.81,78080.35,5.3,-0.41425,0.00013,30.36049]
[1776444401357,37.81,78089.01,5.3,-0.4131,0.00013,30.3444]
[1776444401685,37.81,78089.01,5.3,-0.4131,0.00013,30.3444]
[1776444407187,37.81,78092.24,5.3,-0.41267,0.00013,30.33833]
[1776444412434,37.8,78093.65,5.3,-0.41249,0.00013,30.33565]
[1776444413240,37.8,78093.65,5.3,-0.41249,0.00013,30.33565]
[1776444414110,37.8,78093.61,5.3,-0.41249,0.00013,30.33572]
[1776444414251,37.8,78093.61,5.3,-0.41249,0.00013,30.33572]
[1776444414273,37.8,78093.61,5.3,-0.41249,0.00013,30.33572]
[1776444414506,37.8,78093.61,5.3,-0.41249,0.00013,30.33572]
[1776444414557,37.8,78093.61,5.3,-0.41249,0.00013,30.33572]
[1776444414451,37.8,78104.64,5.3,-0.41103,0.00013,30.31467]
[1776444415005,37.8,78104.64,5.3,-0.41103,0.00013,30.31467]
[1776444415251,37.8,78104.64,5.3,-0.41103,0.00013,30.31467]
[1776444415459,37.8,78110.96,5.3,-0.4102,0.00013,30.30244]
[1776444417485,37.8,78107.5,5.3,-0.41065,0.00013,30.30907]
[1776444421920,37.8,78103.71,5.3,-0.41114,0.00013,30.31623]
[1776444421942,37.8,78103.71,5.3,-0.41114,0.00013,30.31623]
[1776444422264,37.8,78103.71,5.3,-0.41114,0.00013,30.31623]
[1776444422479,37.8,78103.71,5.3,-0.41114,0.00013,30.31623]
[1776444422327,37.8,78103.71,5.3,-0.41114,0.00013,30.3162]
[1776444423436,37.8,78103.71,5.3,-0.41114,0.00013,30.3162]
[1776444422651,37.8,78122.41,5.3,-0.40867,0.00013,30.27964]
[1776444423689,37.8,78122.41,5.3,-0.40867,0.00013,30.27964]
[1776444423715,37.8,78122.41,5.3,-0.40867,0.00013,30.27964]
[1776444423791,37.79,78122.56,5.3,-0.40865,0.00013,30.27928]
[1776444425421,37.79,78110.1,5.3,-0.41029,0.00013,30.30376]
[1776444430053,37.79,78105.62,5.3,-0.41088,0.00013,30.31239]
[1776444430178,37.79,78105.62,5.3,-0.41088,0.00013,30.31239]
[1776444430201,37.79,78105.3,5.3,-0.41092,0.00013,30.31297]
[1776444431527,37.79,78098.59,5.3,-0.41181,0.00013,30.32584]
[1776444433857,37.79,78090.96,5.3,-0.41282,0.00013,30.34027]
[1776444433933,37.79,78090.96,5.3,-0.41282,0.00013,30.34027]
[1776444434185,37.79,78090.96,5.3,-0.41282,0.00013,30.34027]
[1776444434351,37.79,78090.96,5.3,-0.41282,0.00013,30.34027]
[1776444434399,37.79,78090.96,5.3,-0.41282,0.00013,30.34027]
[1776444434805,37.79,78091.06,5.3,-0.4128,0.00013,30.34007]
[1776444435326,37.79,78077.88,5.3,-0.41455,0.00013,30.36459]
[1776444436063,37.79,78077.88,5.3,-0.41455,0.00013,30.36459]
[1776444436086,37.79,78077.88,5.3,-0.41455,0.00013,30.36459]
[1776444437549,37.79,78082.24,5.3,-0.41397,0.00013,30.35656]
[1776444437792,37.79,78082.24,5.3,-0.41397,0.00013,30.35656]
[1776444438984,37.79,78079.33,5.3,-0.41436,0.00013,30.36194]
[1776444444676,37.79,78072.36,5.3,-0.41528,0.00013,30.37479]
[1776444449700,37.8,78067.59,5.3,-0.41592,0.00013,30.38349]
[1776444452175,37.8,78067.44,5.3,-0.41594,0.00013,30.38383]
[1776444452191,37.8,78067.44,5.3,-0.41594,0.00013,30.38383]
[1776444452221,37.8,78067.44,5.3,-0.41594,0.00013,30.38383]
[1776444452303,37.8,78067.44,5.3,-0.41594,0.00013,30.38383]
[1776444453022,37.8,78049.44,5.3,-0.41832,0.00013,30.41269]
[1776444453947,37.8,78049.44,5.3,-0.41832,0.00013,30.41269]
[1776444456119,37.8,78049.26,5.3,-0.41835,0.00013,30.41297]
[1776444461795,37.8,78048.63,5.3,-0.41843,0.00013,30.41402]
[1776444464349,37.8,78048.58,5.3,-0.41843,0.00013,30.41408]
[1776444464447,37.8,78048.58,5.3,-0.41843,0.00013,30.41408]
[1776444464580,37.79,78048.18,5.3,-0.41848,0.00013,30.41472]
[1776444465200,37.79,78048.18,5.3,-0.41848,0.00013,30.41472]
[1776444465302,37.79,78041.12,5.3,-0.41942,0.00013,30.42687]
[1776444466830,37.79,78049.21,5.3,-0.41834,0.00013,30.41288]
[1776444470841,37.79,78045.73,5.3,-0.4188,0.00013,30.41884]
[1776444472142,37.79,78045.56,5.3,-0.41882,0.00013,30.41911]
[1776444472633,37.79,78045.54,5.3,-0.41882,0.00013,30.41909]
[1776444474897,37.78,78057.54,5.3,-0.41722,0.00013,30.39806]
[1776444475788,37.78,78057.54,5.3,-0.41722,0.00013,30.39806]
[1776444476125,37.78,78065.46,5.3,-0.41617,0.00013,30.38387]
[1776444481948,37.78,78065.06,5.3,-0.41622,0.00013,30.38453]
[1776444482890,37.78,78065.06,5.3,-0.41622,0.00013,30.38453]
[1776444483257,37.78,78055.57,5.3,-0.41748,0.00013,30.4014]
[1776444483718,37.78,78055.57,5.3,-0.41748,0.00013,30.4014]
[1776444483962,37.78,78041.65,5.3,-0.41932,0.00013,30.42562]
[1776444485471,37.78,78041.65,5.3,-0.41932,0.00013,30.42562]
[1776444485507,37.78,78038.42,5.3,-0.41975,0.00013,30.4311]
[1776444487599,37.78,78033.94,5.3,-0.42034,0.00013,30.43868]
[1776444487700,37.78,78033.94,5.3,-0.42034,0.00013,30.43868]
[1776444488371,37.78,78033.94,5.3,-0.42034,0.00013,30.43868]
[1776444488439,37.78,78026.27,5.3,-0.42136,0.00013,30.45154]
[1776444488612,37.78,78026.27,5.3,-0.42136,0.00013,30.45154]
[1776444488822,37.78,78026.27,5.3,-0.42136,0.00013,30.45154]
[1776444489499,37.77,78018.85,5.3,-0.42235,0.00013,30.46374]
[1776444493682,37.77,78013.66,5.3,-0.42303,0.00013,30.47206]
[1776444494587,37.77,78014.18,5.3,-0.42296,0.00013,30.47115]
[1776444496339,37.76,78016.66,5.3,-0.42262,0.00013,30.46705]
[1776444497605,37.76,78018.15,5.3,-0.42242,0.00013,30.4645]
[1776444497754,37.76,78018.15,5.3,-0.42242,0.00013,30.4645]
[1776444498869,37.76,78020.05,5.3,-0.42216,0.00013,30.46138]
[1776444499147,37.76,78020.05,5.3,-0.42216,0.00013,30.46138]
[1776444499187,37.76,78020.05,5.3,-0.42216,0.00013,30.46138]
[1776444499547,37.76,78020.05,5.3,-0.42216,0.00013,30.46138]
[1776444499782,37.76,78023.72,5.3,-0.42167,0.00013,30.45533]
[1776444499858,37.76,78023.72,5.3,-0.42167,0.00013,30.45533]
[1776444500483,37.76,78047.12,5.3,-0.41856,0.00013,30.41562]
[1776444501087,37.76,78049.22,5.3,-0.41828,0.00013,30.41194]
[1776444502152,37.76,78049.22,5.3,-0.41828,0.00013,30.41194]
[1776444503220,37.76,78047.95,5.3,-0.41845,0.00013,30.41413]
[1776444506538,37.76,78051.41,5.3,-0.41799,0.00013,30.40803]
[1776444508137,37.75,78036.59,5.3,-0.41995,0.00013,30.43356]
[1776444510487,37.75,78034.35,5.3,-0.42025,0.00013,30.43735]
[1776444510537,37.75,78034.35,5.3,-0.42025,0.00013,30.43735]
[1776444510771,37.75,78034.38,5.3,-0.42024,0.00013,30.43729]
[1776444510852,37.75,78034.38,5.3,-0.42024,0.00013,30.43729]
[1776444511882,37.75,78039.88,5.3,-0.41951,0.00013,30.42491]
[1776444511976,37.75,78039.88,5.3,-0.41951,0.00013,30.42491]
[1776444518595,37.75,78043.25,5.3,-0.41905,0.00013,30.41901]
[1776444519214,37.75,78032.09,5.3,-0.42053,0.00013,30.43802]
[1776444519827,37.75,78032.09,5.3,-0.42053,0.00013,30.43802]
[1776444521247,37.75,78025.31,5.3,-0.42144,0.00013,30.44937]
[1776444521411,37.75,78025.31,5.3,-0.42144,0.00013,30.44937]
[1776444521917,37.75,78020.86,5.3,-0.42203,0.00013,30.45674]
[1776444522564,37.75,78020.86,5.3,-0.42203,0.00013,30.45674]
[1776444522584,37.75,78020.86,5.3,-0.42203,0.00013,30.45674]
[1776444522235,37.75,78016.14,5.3,-0.42266,0.00013,30.46449]
[1776444523516,37.75,78016.14,5.3,-0.42266,0.00013,30.46449]
[1776444523554,37.75,78014.91,5.3,-0.42282,0.00013,30.4665]
[1776444523734,37.75,78014.91,5.3,-0.42282,0.00013,30.4665]
[1776444524010,37.75,78014.91,5.3,-0.42282,0.00013,30.4665]
[1776444524248,37.75,78011.14,5.3,-0.42332,0.00013,30.47258]
[1776444524801,37.75,78011.14,5.3,-0.42332,0.00013,30.47258]
[1776444525256,37.75,78011.45,5.3,-0.42328,0.00013,30.47208]
[1776444528006,37.74,78013.14,5.3,-0.42305,0.00013,30.46928]
[1776444530410,37.74,78017.01,5.3,-0.42253,0.00013,30.46286]
[1776444532446,37.73,78016.64,5.3,-0.42257,0.00013,30.46336]
[1776444534609,37.73,78018.38,5.3,-0.42234,0.00013,30.46051]
[1776444537674,37.73,78021.4,5.3,-0.42194,0.00013,30.45553]
[1776444538536,37.73,78021.4,5.3,-0.42194,0.00013,30.45553]
[1776444540611,37.73,78023.91,5.3,-0.4216,0.00013,30.45136]
[1776444542278,37.73,78024.7,5.3,-0.4215,0.00013,30.45003]
[1776444542878,37.73,78025.3,5.3,-0.42141,0.00013,30.44902]
[1776444543149,37.73,78025.3,5.3,-0.42141,0.00013,30.44902]
[1776444543317,37.73,78025.3,5.3,-0.42141,0.00013,30.44902]
[1776444543456,37.73,78025.3,5.3,-0.42141,0.00013,30.44902]
[1776444543459,37.73,78036.1,5.3,-0.41998,0.00013,30.43083]
[1776444546404,37.73,78028.12,5.3,-0.42103,0.00013,30.44424]
[1776444549424,37.73,78035.19,5.3,-0.42009,0.00013,30.43226]
[1776444549908,37.73,78035.19,5.3,-0.42009,0.00013,30.43226]
[1776444550095,37.73,78035.19,5.3,-0.42009,0.00013,30.43226]
[1776444559495,37.72,78028.46,5.3,-0.42097,0.00013,30.44342]
[1776444560377,37.72,78028.46,5.3,-0.42097,0.00013,30.44342]
[1776444560786,37.72,78025.26,5.3,-0.4214,0.00013,30.44876]
[1776444562626,37.72,78019.96,5.3,-0.4221,0.00013,30.45754]
[1776444563522,37.72,78032.14,5.3,-0.42048,0.00013,30.43721]
[1776444564817,37.72,78031.01,5.3,-0.42063,0.00013,30.4391]
[1776444570572,37.72,78023.88,5.3,-0.42158,0.00013,30.45098]
[1776444571364,37.72,78023.88,5.3,-0.42158,0.00013,30.45098]
[1776444573577,37.72,78017.46,5.3,-0.42243,0.00013,30.45858]
[1776444574005,37.72,78016.54,5.3,-0.42255,0.00013,30.46009]
[1776444574034,37.72,78016.54,5.3,-0.42255,0.00013,30.46009]
[1776444574076,37.72,78016.54,5.3,-0.42255,0.00013,30.46009]
[1776444574497,37.72,78016.54,5.3,-0.42255,0.00013,30.46009]
[1776444574507,37.72,78016.54,5.3,-0.42255,0.00013,30.46009]
[1776444574599,37.72,78010.77,5.3,-0.42332,0.00013,30.46948]
[1776444575730,37.72,78008.74,5.3,-0.42359,0.00013,30.47276]
[1776444578405,37.72,78009.34,5.3,-0.42351,0.00013,30.47182]
[1776444579948,37.72,78001.14,5.3,-0.42461,0.00013,30.48494]
[1776444584594,37.72,77996.62,5.3,-0.42521,0.00013,30.49206]
[1776444584609,37.72,77996.62,5.3,-0.42521,0.00013,30.49206]
[1776444586947,37.72,77996.1,5.3,-0.42528,0.00013,30.49287]
[1776444586958,37.72,77996.1,5.3,-0.42528,0.00013,30.49287]
[1776444592729,37.72,77986.9,5.3,-0.4265,0.00013,30.50707]
[1776444593862,37.72,77986.9,5.3,-0.4265,0.00013,30.50707]
[1776444595255,37.72,77986.26,5.3,-0.42659,0.00013,30.50804]
[1776444595381,37.72,77986.26,5.3,-0.42659,0.00013,30.50804]
[1776444595622,37.72,77986.26,5.3,-0.42659,0.00013,30.50804]
[1776444595482,37.71,78002.12,5.3,-0.42447,0.00013,30.48328]
[1776444597025,37.71,77998.6,5.3,-0.42494,0.00013,30.48885]
[1776444597064,37.71,77998.6,5.3,-0.42494,0.00013,30.48885]
[1776444597526,37.71,77998.6,5.3,-0.42494,0.00013,30.48885]
[1776444598457,37.71,78000.47,5.3,-0.42469,0.00013,30.48589]
[1776444600796,37.71,77992.37,5.3,-0.42577,0.00013,30.49858]
[1776444600809,37.71,77992.37,5.3,-0.42577,0.00013,30.49858]
[1776444600844,37.71,77992.37,5.3,-0.42577,0.00013,30.49858]
[1776444601389,37.71,77992.37,5.3,-0.42577,0.00013,30.49858]
[1776444604270,37.71,77988.66,5.3,-0.42627,0.00013,30.5043]
[1776444604337,37.71,77988.66,5.3,-0.42627,0.00013,30.5043]
[1776444604401,37.71,77988.66,5.3,-0.42627,0.00013,30.5043]
[1776444605114,37.71,77987.56,5.3,-0.42641,0.00013,30.50598]
[1776444605178,37.71,77975.72,5.3,-0.42799,0.00013,30.52395]
[1776444607353,37.71,77973.95,5.3,-0.42823,0.00013,30.52657]
[1776444607703,37.71,77973.95,5.3,-0.42823,0.00013,30.52657]
[1776444607755,37.71,77974.2,5.3,-0.4282,0.00013,30.52618]
[1776444608052,37.71,77974.2,5.3,-0.4282,0.00013,30.52618]
[1776444608660,37.71,77974.2,5.3,-0.4282,0.00013,30.52618]
[1776444608877,37.71,77971.58,5.3,-0.42854,0.00013,30.53007]
[1776444609283,37.71,77971.58,5.3,-0.42854,0.00013,30.53007]
[1776444609319,37.71,77971.58,5.3,-0.42854,0.00013,30.53007]
[1776444609357,37.71,77971.58,5.3,-0.42854,0.00013,30.53007]
[1776444609942,37.71,77967.97,5.3,-0.42903,0.00013,30.53539]
[1776444611149,37.71,77963.53,5.3,-0.42962,0.00013,30.54187]
[1776444612072,37.71,77966.34,5.3,-0.42924,0.00013,30.53777]
[1776444612125,37.71,77966.34,5.3,-0.42924,0.00013,30.53777]
[1776444613675,37.71,77966.33,5.3,-0.42925,0.00013,30.53777]
[1776444614024,37.71,77966.57,5.3,-0.42921,0.00013,30.53741]
[1776444615864,37.71,77965.86,5.3,-0.42931,0.00013,30.53844]
[1776444616499,37.71,77965.86,5.3,-0.42931,0.00013,30.53844]
[1776444616538,37.71,77965.86,5.3,-0.42931,0.00013,30.53844]
[1776444617258,37.71,77965.75,5.3,-0.42932,0.00013,30.53859]
[1776444617318,37.71,77965.75,5.3,-0.42932,0.00013,30.53859]
[1776444617588,37.71,77965.75,5.3,-0.42932,0.00013,30.53859]
[1776444617914,37.71,77981.57,5.3,-0.4272,0.00013,30.515]
[1776444622363,37.7,77983.0,5.3,-0.42701,0.00013,30.51278]
[1776444622650,37.7,77983.0,5.3,-0.42701,0.00013,30.51278]
[1776444623006,37.7,77984.11,5.3,-0.42686,0.00013,30.51108]
[1776444623471,37.7,77984.11,5.3,-0.42686,0.00013,30.51108]
[1776444623527,37.7,77984.11,5.3,-0.42686,0.00013,30.51108]
[1776444623536,37.7,77984.11,5.3,-0.42686,0.00013,30.51108]
[1776444623623,37.7,77984.11,5.3,-0.42686,0.00013,30.51108]
[1776444623676,37.7,77984.11,5.3,-0.42686,0.00013,30.51108]
[1776444623658,37.7,77972.19,5.3,-0.42845,0.00013,30.52902]
[1776444624112,37.7,77972.19,5.3,-0.42845,0.00013,30.52902]
[1776444624395,37.7,77972.19,5.3,-0.42845,0.00013,30.52902]
[1776444624497,37.7,77961.26,5.3,-0.42992,0.00013,30.54504]
[1776444625602,37.7,77961.26,5.3,-0.42992,0.00013,30.54504]
[1776444625675,37.7,77939.35,5.3,-0.43285,0.00013,30.57591]
[1776444626276,37.7,77939.35,5.3,-0.43285,0.00013,30.57591]
[1776444626283,37.7,77935.37,5.3,-0.43338,0.00013,30.58131]
[1776444628143,37.7,77935.24,5.3,-0.4334,0.00013,30.58145]
[1776444628991,37.69,77947.36,5.3,-0.43177,0.00013,30.56467]
[1776444629744,37.69,77947.36,5.3,-0.43177,0.00013,30.56467]
[1776444631962,37.69,77952.86,5.3,-0.43102,0.00013,30.55386]
[1776444636757,37.68,77958.3,5.3,-0.43028,0.00013,30.54595]
[1776444638395,37.68,77955.13,5.3,-0.4307,0.00013,30.55047]
[1776444639973,37.68,77956.42,5.3,-0.43053,0.00013,30.54858]
[1776444640129,37.68,77956.42,5.3,-0.43053,0.00013,30.54858]
[1776444641078,37.68,77948.37,5.3,-0.4316,0.00013,30.55995]
[1776444645460,37.67,77951.88,5.3,-0.43113,0.00013,30.55492]
[1776444651148,37.66,77953.29,5.3,-0.43092,0.00013,30.55275]
[1776444653194,37.66,77954.15,5.3,-0.43081,0.00013,30.5515]
[1776444653278,37.66,77954.15,5.3,-0.43081,0.00013,30.5515]
[1776444657478,37.66,77950.55,5.3,-0.43128,0.00013,30.55652]
[1776444658813,37.66,77957.5,5.3,-0.43035,0.00013,30.54656]
[1776444660822,37.65,77958.43,5.3,-0.43022,0.00013,30.54519]
[1776444660837,37.65,77958.43,5.3,-0.43022,0.00013,30.54519]
[1776444662104,37.65,77959.61,5.3,-0.43006,0.00013,30.54346]
[1776444662155,37.65,77959.61,5.3,-0.43006,0.00013,30.54346]
[1776444663364,37.65,77968.31,5.3,-0.42889,0.00013,30.53071]
[1776444664331,37.65,77968.31,5.3,-0.42889,0.00013,30.53071]
[1776444664351,37.65,77968.31,5.3,-0.42889,0.00013,30.53071]
[1776444664411,37.65,77968.31,5.3,-0.42889,0.00013,30.53071]
[1776444664451,37.65,77974.46,5.3,-0.42807,0.00013,30.52155]
[1776444666764,37.65,77978.93,5.3,-0.42747,0.00013,30.5148]
[1776444667774,37.65,77984.9,5.3,-0.42666,0.00013,30.50565]
[1776444668146,37.65,77984.9,5.3,-0.42666,0.00013,30.50565]
[1776444671074,37.64,77987.48,5.3,-0.42631,0.00013,30.50159]
[1776444671085,37.64,77987.48,5.3,-0.42631,0.00013,30.50159]
[1776444671303,37.64,77990.27,5.3,-0.42594,0.00013,30.49724]
[1776444673918,37.64,77987.45,5.3,-0.42631,0.00013,30.50158]
[1776444674324,37.64,77991.7,5.3,-0.42574,0.00013,30.49498]
[1776444675299,37.64,77991.7,5.3,-0.42574,0.00013,30.49498]
[1776444675623,37.64,77991.7,5.3,-0.42574,0.00013,30.49498]
[1776444677551,37.64,77996.94,5.3,-0.42503,0.00013,30.48668]
[1776444677763,37.64,77996.94,5.3,-0.42503,0.00013,30.48668]
[1776444678353,37.63,77994.32,5.3,-0.42538,0.00013,30.49072]
[1776444681374,37.63,77985.53,5.3,-0.42655,0.00013,30.50432]
[1776444686409,37.63,77985.14,5.3,-0.4266,0.00013,30.5048]
[1776444689170,37.62,77988.26,5.3,-0.42618,0.00013,30.49994]
[1776444689483,37.62,77988.26,5.3,-0.42618,0.00013,30.49994]
[1776444689551,37.62,77980.57,5.3,-0.42721,0.00013,30.51173]
[1776444691498,37.62,77980.89,5.3,-0.42716,0.00013,30.51122]
[1776444691537,37.62,77980.87,5.3,-0.42716,0.00013,30.50823]
[1776444692029,37.62,77980.87,5.3,-0.42716,0.00013,30.50823]
[1776444692451,37.62,77980.43,5.3,-0.42721,0.00013,30.50887]
[1776444697485,37.61,77980.02,5.3,-0.42726,0.00013,30.50938]
[1776444700242,37.61,77980.49,5.3,-0.42719,0.00013,30.50862]
[1776444702839,37.61,77981.92,5.3,-0.427,0.00013,30.50637]
[1776444703527,37.61,77980.84,5.3,-0.42714,0.00013,30.508]
[1776444706548,37.6,77988.9,5.3,-0.42605,0.00013,30.49548]
[1776444711666,37.6,77990.78,5.3,-0.42579,0.00013,30.49241]
[1776444711718,37.6,77991.18,5.3,-0.42573,0.00013,30.49175]
[1776444712197,37.6,77991.18,5.3,-0.42573,0.00013,30.49175]
[1776444715952,37.59,77990.38,5.3,-0.42583,0.00013,30.49287]
[1776444721655,37.58,77990.15,5.3,-0.42585,0.00013,30.49303]
[1776444722419,37.58,77990.15,5.3,-0.42585,0.00013,30.49303]
[1776444727698,37.57,77989.24,5.3,-0.42596,0.00013,30.49427]
[1776444730160,37.57,77987.97,5.3,-0.42613,0.00013,30.49618]
[1776444730202,37.57,77987.97,5.3,-0.42613,0.00013,30.49618]
[1776444730719,37.57,77986.29,5.3,-0.42635,0.00013,30.49875]
[1776444735754,37.56,77994.73,5.3,-0.42521,0.00013,30.48544]
[1776444739782,37.56,77983.53,5.3,-0.4267,0.00013,30.50279]
[1776444741186,37.56,77978.78,5.3,-0.42734,0.00013,30.51004]
[1776444741833,37.56,77974.46,5.3,-0.42792,0.00013,30.51653]
[1776444742996,37.56,77974.67,5.3,-0.42789,0.00013,30.51622]
[1776444745316,37.55,77973.78,5.3,-0.42801,0.00013,30.51752]
[1776444745858,37.55,77973.78,5.3,-0.42801,0.00013,30.51752]
[1776444746039,37.55,77970.55,5.3,-0.42844,0.00013,30.52235]
[1776444746337,37.55,77970.55,5.3,-0.42844,0.00013,30.52235]
[1776444746589,37.55,77970.55,5.3,-0.42844,0.00013,30.52235]
[1776444746624,37.55,77970.55,5.3,-0.42844,0.00013,30.52235]
[1776444746834,37.55,77959.63,5.3,-0.42991,0.00013,30.53843]
[1776444746994,37.55,77959.63,5.3,-0.42991,0.00013,30.53843]
[1776444748420,37.55,77959.89,5.3,-0.42987,0.00013,30.53804]
[1776444748444,37.55,77959.89,5.3,-0.42987,0.00013,30.53804]
[1776444748474,37.55,77959.89,5.3,-0.42987,0.00013,30.53804]
[1776444748549,37.55,77959.89,5.3,-0.42987,0.00013,30.53804]
[1776444748607,37.55,77959.89,5.3,-0.42987,0.00013,30.53804]
[1776444749694,37.55,77954.7,5.3,-0.43056,0.00013,30.54544]
[1776444749839,37.55,77954.7,5.3,-0.43056,0.00013,30.54544]
[1776444752242,37.54,77946.27,5.3,-0.43169,0.00013,30.55741]
[1776444755037,37.54,77938.56,5.3,-0.43272,0.00013,30.56512]
[1776444758029,37.54,77937.29,5.3,-0.43289,0.00013,30.5668]
[1776444758050,37.54,77937.29,5.3,-0.43289,0.00013,30.5668]
[1776444758596,37.54,77937.29,5.3,-0.43289,0.00013,30.5668]
[1776444758917,37.52,77929.77,5.3,-0.43388,0.00013,30.57681]
[1776444760008,37.52,77929.77,5.3,-0.43388,0.00013,30.57681]
[1776444765967,37.46,77933.36,5.3,-0.43331,0.00014,30.57083]
[1776444768414,37.46,77930.11,5.3,-0.43375,0.00014,30.57525]
[1776444769551,37.45,77929.75,5.3,-0.43378,0.00014,30.57551]
[1776444775038,37.4,77924.64,5.3,-0.43441,0.00014,30.58159]
[1776444781080,37.39,77921.99,5.3,-0.43476,0.00014,30.58505]
[1776444781993,37.39,77921.99,5.3,-0.43476,0.00014,30.58505]
[1776444782675,37.39,77921.99,5.3,-0.43476,0.00014,30.58505]
[1776444783313,37.39,77921.71,5.3,-0.4348,0.00014,30.58541]
[1776444783355,37.39,77914.05,5.3,-0.43583,0.00014,30.59552]
[1776444784383,37.39,77914.05,5.3,-0.43583,0.00014,30.59552]
[1776444784385,37.39,77914.05,5.3,-0.43583,0.00014,30.59552]
[1776444784443,37.39,77914.05,5.3,-0.43583,0.00014,30.59552]
[1776444784637,37.39,77914.05,5.3,-0.43583,0.00014,30.59552]
[1776444784807,37.39,77914.05,5.3,-0.43583,0.00014,30.59552]
[1776444784811,37.39,77914.05,5.3,-0.43583,0.00014,30.59552]
[1776444784866,37.39,77912.8,5.3,-0.436,0.00014,30.59714]
[1776444785903,37.39,77901.71,5.3,-0.4375,0.00014,30.61136]
[1776444785941,37.39,77901.71,5.3,-0.4375,0.00014,30.61136]
[1776444786512,37.39,77901.71,5.3,-0.4375,0.00014,30.61136]
[1776444786589,37.39,77903.83,5.3,-0.43721,0.00014,30.60865]
[1776444792157,37.38,77902.09,5.3,-0.43744,0.00014,30.61077]
[1776444797595,37.37,77901.18,5.3,-0.43756,0.00014,30.61179]
[1776444802006,37.36,77894.74,5.3,-0.43842,0.00014,30.61969]
[1776444802227,37.36,77906.92,5.3,-0.43676,0.00014,30.60426]
[1776444807545,37.35,77905.02,5.3,-0.43701,0.00014,30.60657]
[1776444809503,37.35,77897.22,5.3,-0.43806,0.00014,30.61638]
[1776444810185,37.35,77895.11,5.3,-0.43835,0.00014,30.61898]
[1776444810435,37.35,77895.11,5.3,-0.43835,0.00014,30.61898]
[1776444815959,37.33,77893.39,5.3,-0.43856,0.00014,30.61792]
[1776444819349,37.32,77902.6,5.3,-0.43729,0.00014,30.60621]
[1776444824388,37.31,77903.88,5.3,-0.43711,0.00014,30.60442]
[1776444829104,37.3,77903.09,5.3,-0.4372,0.00014,30.60531]
[1776444832005,37.3,77905.71,5.3,-0.43684,0.00014,30.60186]
[1776444832819,37.3,77905.71,5.3,-0.43684,0.00014,30.60186]
[1776444832832,37.3,77905.71,5.3,-0.43684,0.00014,30.60186]
[1776444832919,37.3,77905.71,5.3,-0.43684,0.00014,30.60186]
[1776444833150,37.3,77906.39,5.3,-0.43675,0.00014,30.60096]
[1776444833180,37.3,77906.39,5.3,-0.43675,0.00014,30.60096]
[1776444833452,37.3,77920.16,5.3,-0.43487,0.00014,30.58284]
[1776444833971,37.3,77920.16,5.3,-0.43487,0.00014,30.58284]
[1776444834662,37.3,77920.16,5.3,-0.43487,0.00014,30.58284]
[1776444835466,37.29,77940.01,5.3,-0.43218,0.00014,30.55555]
[1776444836442,37.29,77940.01,5.3,-0.43218,0.00014,30.55555]
[1776444836448,37.29,77940.01,5.3,-0.43218,0.00014,30.55555]
[1776444836451,37.29,77940.01,5.3,-0.43218,0.00014,30.55555]
[1776444836602,37.29,77940.01,5.3,-0.43218,0.00014,30.55555]
[1776444836735,37.29,77940.01,5.3,-0.43218,0.00014,30.55555]
[1776444837570,37.29,77942.14,5.3,-0.43189,0.00014,30.55252]
[1776444837875,37.29,77968.33,5.3,-0.42834,0.00014,30.51419]
[1776444838381,37.29,77968.33,5.3,-0.42834,0.00014,30.51419]
[1776444838680,37.29,77968.33,5.3,-0.42834,0.00014,30.51419]
[1776444838694,37.29,77976.44,5.3,-0.42724,0.00014,30.50183]
[1776444840317,37.29,77971.85,5.3,-0.42786,0.00014,30.50883]
[1776444840506,37.29,77969.42,5.3,-0.42819,0.00014,30.5125]
[1776444844324,37.29,77966.21,5.3,-0.42862,0.00014,30.51728]
[1776444844988,37.29,77966.55,5.3,-0.42857,0.00014,30.51675]
[1776444846216,37.29,77965.79,5.3,-0.42867,0.00014,30.51787]
[1776444847009,37.28,77964.26,5.3,-0.42888,0.00014,30.52014]
[1776444847556,37.28,77956.8,5.3,-0.42988,0.00014,30.53118]
[1776444848572,37.28,77956.8,5.3,-0.42988,0.00014,30.53118]
[1776444849842,37.28,77950.64,5.3,-0.43072,0.00014,30.54016]
[1776444850578,37.28,77938.2,5.3,-0.4324,0.00014,30.55787]
[1776444853077,37.28,77934.5,5.3,-0.4329,0.00014,30.56298]
[1776444855981,37.28,77926.2,5.3,-0.43403,0.00014,30.57437]
[1776444856195,37.28,77926.2,5.3,-0.43403,0.00014,30.57437]
[1776444861658,37.27,77924.0,5.3,-0.43432,0.00014,30.57729]
[1776444866693,37.27,77924.48,5.3,-0.43425,0.00014,30.57659]
[1776444867193,37.27,77924.48,5.3,-0.43425,0.00014,30.57659]
[1776444868803,37.27,77921.12,5.3,-0.43471,0.00014,30.58111]
[1776444870721,37.27,77910.37,5.3,-0.43617,0.00014,30.59533]
[1776444872465,37.27,77907.95,5.3,-0.43649,0.00014,30.59549]
[1776444872674,37.27,77907.95,5.3,-0.43649,0.00014,30.59549]
[1776444872736,37.27,77905.01,5.3,-0.43689,0.00014,30.59929]
[1776444875226,37.27,77899.83,5.3,-0.43759,0.00014,30.60587]
[1776444875300,37.27,77899.83,5.3,-0.43759,0.00014,30.60587]
[1776444875756,37.26,77899.7,5.3,-0.43761,0.00014,30.60602]
[1776444877133,37.26,77899.45,5.3,-0.43764,0.00014,30.6063]
[1776444880061,37.26,77896.01,5.3,-0.43811,0.00014,30.61066]
[1776444880368,37.26,77896.01,5.3,-0.43811,0.00014,30.61066]
[1776444882786,37.26,77895.99,5.3,-0.43812,0.00014,30.61069]
[1776444882809,37.26,77895.99,5.3,-0.43812,0.00014,30.61069]
[1776444882876,37.26,77893.47,5.3,-0.43846,0.00014,30.61381]
[1776444884738,37.26,77891.71,5.3,-0.43869,0.00014,30.61596]
[1776444884819,37.26,77900.08,5.3,-0.43755,0.00014,30.60544]
[1776444885555,37.26,77900.08,5.3,-0.43755,0.00014,30.60544]
[1776444889855,37.25,77893.09,5.3,-0.43849,0.00014,30.6141]
[1776444894891,37.24,77892.03,5.3,-0.43863,0.00014,30.61528]
[1776444899926,37.23,77893.3,5.3,-0.43844,0.00014,30.61357]
[1776444900158,37.23,77893.3,5.3,-0.43844,0.00014,30.61357]
[1776444905213,37.22,77893.72,5.3,-0.43837,0.00014,30.61291]
[1776444905462,37.22,77893.72,5.3,-0.43837,0.00014,30.61291]
[1776444913017,37.21,77894.65,5.3,-0.43823,0.00014,30.61151]
[1776444917682,37.2,77894.42,5.3,-0.43825,0.00014,30.61172]
[1776444917839,37.2,77894.42,5.3,-0.43825,0.00014,30.61172]
[1776444918006,37.2,77894.42,5.3,-0.43825,0.00014,30.61172]
[1776444919009,37.2,77894.01,5.3,-0.43831,0.00014,30.61221]
[1776444918617,37.2,77882.09,5.3,-0.43993,0.00014,30.62687]
[1776444919059,37.2,77880.33,5.3,-0.44017,0.00014,30.62899]
[1776444923790,37.2,77879.83,5.3,-0.44024,0.00014,30.62954]
[1776444923839,37.2,77879.83,5.3,-0.44024,0.00014,30.62954]
[1776444923861,37.2,77879.83,5.3,-0.44024,0.00014,30.62954]
[1776444923874,37.2,77880.86,5.3,-0.44009,0.00014,30.62829]
[1776444924736,37.19,77898.56,5.3,-0.43767,0.00014,30.60635]
[1776444925804,37.19,77902.65,5.3,-0.43711,0.00014,30.6011]
[1776444926578,37.19,77902.65,5.3,-0.43711,0.00014,30.6011]
[1776444932149,37.18,77898.51,5.3,-0.43766,0.00014,30.6032]
[1776444935352,37.17,77898.48,5.3,-0.43766,0.00014,30.60318]
[1776444935407,37.17,77898.48,5.3,-0.43766,0.00014,30.60318]
[1776444935555,37.17,77896.26,5.3,-0.43796,0.00014,30.60596]
[1776444936948,37.17,77886.5,5.3,-0.43929,0.00014,30.6181]
[1776444937885,37.17,77886.5,5.3,-0.43929,0.00014,30.6181]
[1776444937986,37.17,77883.07,5.3,-0.43976,0.00014,30.62228]
[1776444941799,37.17,77881.57,5.3,-0.43996,0.00014,30.62408]
[1776444941984,37.17,77881.57,5.3,-0.43996,0.00014,30.62408]
[1776444942149,37.17,77881.53,5.3,-0.43997,0.00014,30.62413]
[1776444942869,37.17,77867.88,5.3,-0.44183,0.00014,30.64031]
[1776444944235,37.17,77863.13,5.3,-0.44248,0.00014,30.64577]
[1776444945105,37.17,77863.13,5.3,-0.44248,0.00014,30.64577]
[1776444948112,37.17,77867.58,5.3,-0.44187,0.00014,30.64063]
[1776444949083,37.17,77867.2,5.3,-0.44192,0.00014,30.64106]
[1776444951051,37.17,77862.83,5.3,-0.44252,0.00014,30.64609]
[1776444954842,37.16,77856.0,5.3,-0.44345,0.00014,30.65377]
[1776444955166,37.16,77856.0,5.3,-0.44345,0.00014,30.65376]
[1776444960348,37.16,77856.09,5.3,-0.44344,0.00014,30.65362]
[1776444964638,37.16,77854.42,5.3,-0.44366,0.00014,30.65546]
[1776444965320,37.16,77854.27,5.3,-0.44368,0.00014,30.65562]
[1776444966111,37.16,77855.43,5.3,-0.44352,0.00014,30.65432]
[1776444966973,37.16,77855.43,5.3,-0.44352,0.00014,30.65432]
[1776444967075,37.16,77869.53,5.3,-0.44159,0.00014,30.63821]
[1776444972431,37.15,77865.89,5.3,-0.44209,0.00014,30.64242]
[1776444977467,37.15,77864.8,5.3,-0.44224,0.00014,30.64365]
[1776444980739,37.15,77865.6,5.3,-0.44212,0.00014,30.64271]
[1776444986530,37.15,77869.8,5.3,-0.44155,0.00014,30.6378]
[1776444988424,37.15,77869.38,5.3,-0.4416,0.00014,30.63829]
[1776444988455,37.15,77869.38,5.3,-0.4416,0.00014,30.63829]
[1776444988561,37.15,77869.38,5.3,-0.4416,0.00014,30.63829]
[1776444988625,37.15,77862.3,5.3,-0.44257,0.00014,30.64646]
[1776444989274,37.15,77862.3,5.3,-0.44257,0.00014,30.64646]
[1776444989650,37.15,77862.3,5.3,-0.44257,0.00014,30.64646]
[1776444990023,37.15,77844.83,5.3,-0.44497,0.00014,30.66584]
[1776444990558,37.15,77843.38,5.3,-0.44516,0.00014,30.66739]
[1776444991564,37.15,77851.54,5.3,-0.44404,0.00014,30.65552]
[1776444995722,37.14,77854.03,5.3,-0.4437,0.00014,30.65273]
[1776444996939,37.14,77855.2,5.3,-0.44353,0.00014,30.65142]
[1776444998009,37.14,77858.55,5.3,-0.44308,0.00014,30.64766]
[1776444999542,37.14,77863.48,5.3,-0.4424,0.00014,30.64204]
[1776445001336,37.14,77864.2,5.3,-0.4423,0.00014,30.6412]
[1776445001343,37.14,77864.2,5.3,-0.4423,0.00014,30.6412]
[1776445001356,37.14,77864.2,5.3,-0.4423,0.00014,30.6412]
[1776445001470,37.14,77864.2,5.3,-0.4423,0.00014,30.6412]
[1776445002499,37.14,77864.2,5.3,-0.4423,0.00014,30.6412]
[1776445003834,37.14,77862.31,5.3,-0.44256,0.00014,30.64336]
[1776445006307,37.14,77862.54,5.3,-0.44252,0.00014,30.64308]
[1776445009576,37.14,77862.94,5.3,-0.44247,0.00014,30.6426]
[1776445009659,37.14,77862.94,5.3,-0.44247,0.00014,30.6426]
[1776445010739,37.14,77862.89,5.3,-0.44247,0.00014,30.64265]
[1776445011274,37.14,77864.02,5.3,-0.44232,0.00014,30.64135]
[1776445014943,37.14,77863.95,5.3,-0.44233,0.00014,30.64141]
[1776445016071,37.13,77860.61,5.3,-0.44278,0.00014,30.64522]
[1776445020346,37.13,77854.39,5.3,-0.44364,0.00014,30.65221]
[1776445020476,37.13,77854.39,5.3,-0.44364,0.00014,30.65221]
[1776445020721,37.13,77854.39,5.3,-0.44364,0.00014,30.65221]
[1776445021114,37.13,77845.25,5.3,-0.44489,0.00014,30.66224]
[1776445025913,37.13,77851.72,5.3,-0.444,0.00014,30.65517]
[1776445031114,37.13,77849.18,5.3,-0.44435,0.00014,30.65796]
[1776445036889,37.13,77847.1,5.3,-0.44463,0.00014,30.66023]
[1776445037297,37.13,77847.1,5.3,-0.44463,0.00014,30.66023]
[1776445037981,37.13,77856.94,5.3,-0.44329,0.00014,30.64935]
[1776445039619,37.13,77859.16,5.3,-0.44298,0.00014,30.64685]
[1776445039636,37.13,77859.16,5.3,-0.44298,0.00014,30.64685]
[1776445039910,37.13,77870.63,5.3,-0.44141,0.00014,30.63362]
[1776445040388,37.13,77870.63,5.3,-0.44141,0.00014,30.63362]
[1776445040960,37.13,77870.63,5.3,-0.44141,0.00014,30.63362]
[1776445041017,37.13,77870.63,5.3,-0.44141,0.00014,30.63362]
[1776445041020,37.13,77878.07,5.3,-0.44039,0.00014,30.62479]
[1776445042070,37.13,77878.07,5.3,-0.44039,0.00014,30.62479]
[1776445043962,37.13,77884.2,5.3,-0.43955,0.00014,30.61734]
[1776445044009,37.13,77884.2,5.3,-0.43955,0.00014,30.61734]
[1776445044058,37.13,77885.96,5.3,-0.43931,0.00014,30.61516]
[1776445050033,37.12,77885.57,5.3,-0.43935,0.00014,30.61554]
[1776445050091,37.12,77885.57,5.3,-0.43935,0.00014,30.61554]
[1776445050134,37.12,77883.43,5.3,-0.43964,0.00014,30.61814]
[1776445050283,37.12,77883.43,5.3,-0.43964,0.00014,30.61814]
[1776445056023,37.12,77877.77,5.3,-0.44041,0.00014,30.62199]
[1776445056744,37.12,77877.77,5.3,-0.44041,0.00014,30.62199]
[1776445057031,37.12,77882.53,5.3,-0.43976,0.00014,30.61624]
[1776445062066,37.12,77886.15,5.3,-0.43926,0.00014,30.61175]
[1776445062882,37.12,77886.15,5.3,-0.43926,0.00014,30.61175]
[1776445063073,37.11,77881.44,5.3,-0.4399,0.00014,30.61749]
[1776445063641,37.11,77881.44,5.3,-0.4399,0.00014,30.61749]
[1776445064080,37.12,77883.47,5.3,-0.43963,0.00014,30.61503]
[1776445069115,37.11,77881.74,5.3,-0.43986,0.00014,30.61709]
[1776445071496,37.11,77887.15,5.3,-0.43912,0.00014,30.61045]
[1776445072136,37.11,77886.06,5.3,-0.43927,0.00014,30.61179]
[1776445073038,37.11,77886.06,5.3,-0.43927,0.00014,30.61179]
[1776445074420,37.11,77883.9,5.3,-0.43956,0.00014,30.61441]
[1776445077340,37.1,77889.47,5.3,-0.43879,0.00014,30.60746]
[1776445077440,37.1,77889.47,5.3,-0.43879,0.00014,30.60746]
[1776445078474,37.1,77890.01,5.3,-0.43871,0.00014,30.60676]
[1776445078734,37.1,77890.01,5.3,-0.43871,0.00014,30.60676]
[1776445078790,37.1,77890.01,5.3,-0.43871,0.00014,30.60676]
[1776445081669,37.1,77884.9,5.3,-0.43941,0.00014,30.613]
[1776445081843,37.1,77884.9,5.3,-0.43941,0.00014,30.613]
[1776445082206,37.09,77881.74,5.3,-0.43984,0.00014,30.61684]
[1776445084007,37.09,77882.75,5.3,-0.4397,0.00014,30.6156]
[1776445084217,37.09,77882.75,5.3,-0.4397,0.00014,30.6156]
[1776445084220,37.09,77889.48,5.3,-0.43878,0.00014,30.60728]
[1776445085993,37.09,77891.26,5.3,-0.43853,0.00014,30.60505]
[1776445086005,37.09,77891.26,5.3,-0.43853,0.00014,30.60505]
[1776445086235,37.09,77902.15,5.3,-0.43704,0.00014,30.59118]
[1776445086832,37.09,77902.15,5.3,-0.43704,0.00014,30.59118]
[1776445087264,37.09,77907.82,5.3,-0.43626,0.00014,30.58377]
[1776445087758,37.09,77907.82,5.3,-0.43626,0.00014,30.58377]
[1776445087839,37.09,77907.82,5.3,-0.43626,0.00014,30.58377]
[1776445089223,37.09,77907.87,5.3,-0.43625,0.00014,30.58369]
[1776445090052,37.08,77907.87,5.3,-0.43625,0.00014,30.58367]
[1776445090106,37.08,77907.87,5.3,-0.43625,0.00014,30.58367]
[1776445091055,37.08,77911.63,5.3,-0.43573,0.00014,30.57869]
[1776445092528,37.08,77916.96,5.3,-0.435,0.00014,30.57154]
[1776445093005,37.08,77916.96,5.3,-0.435,0.00014,30.57154]
[1776445093284,37.08,77905.6,5.3,-0.43655,0.00014,30.58655]
[1776445095240,37.08,77905.6,5.3,-0.43655,0.00014,30.58655]
[1776445095904,37.08,77902.88,5.3,-0.43692,0.00014,30.59007]
[1776445101739,37.07,77893.68,5.3,-0.43817,0.00014,30.60169]
[1776445102878,37.07,77895.35,5.3,-0.43794,0.00014,30.59956]
[1776445103015,37.07,77895.35,5.3,-0.43794,0.00014,30.59956]
[1776445103448,37.07,77897.23,5.3,-0.43768,0.00014,30.59714]
[1776445104010,37.07,77897.23,5.3,-0.43768,0.00014,30.59714]
[1776445106376,37.06,77905.26,5.3,-0.43658,0.00014,30.5867]
[1776445108561,37.06,77905.65,5.3,-0.43652,0.00014,30.58618]
[1776445109669,37.06,77906.28,5.3,-0.43643,0.00014,30.58533]
[1776445112787,37.06,77904.01,5.3,-0.43674,0.00014,30.58525]
[1776445115100,37.05,77900.35,5.3,-0.43723,0.00014,30.58995]
[1776445117779,37.05,77896.81,5.3,-0.43771,0.00014,30.59442]
[1776445118071,37.05,77896.81,5.3,-0.43771,0.00014,30.59442]
[1776445123495,37.04,77886.64,5.3,-0.43909,0.00014,30.60705]
[1776445126534,37.04,77883.67,5.3,-0.4395,0.00014,30.61066]
[1776445126591,37.04,77883.67,5.3,-0.4395,0.00014,30.61066]
[1776445126636,37.03,77883.55,5.3,-0.43951,0.00014,30.61079]
[1776445130625,37.03,77882.31,5.3,-0.43968,0.00014,30.61227]
[1776445130635,37.03,77882.31,5.3,-0.43968,0.00014,30.61227]
[1776445130653,37.03,77882.31,5.3,-0.43968,0.00014,30.61227]
[1776445130660,37.03,77882.31,5.3,-0.43968,0.00014,30.61227]
[1776445130765,37.03,77882.31,5.3,-0.43968,0.00014,30.61227]
[1776445130779,37.03,77882.48,5.3,-0.43965,0.00014,30.61204]
[1776445136586,37.02,77877.96,5.3,-0.44027,0.00014,30.61743]
[1776445138846,37.02,77877.85,5.3,-0.44028,0.00014,30.61755]
[1776445139850,37.02,77877.38,5.3,-0.44034,0.00014,30.6181]
[1776445140043,37.02,77877.38,5.3,-0.44034,0.00014,30.6181]
[1776445140051,37.02,77877.38,5.3,-0.44034,0.00014,30.6181]
[1776445140064,37.02,77872.49,5.3,-0.44101,0.00014,30.62394]
[1776445141141,37.02,77872.49,5.3,-0.44101,0.00014,30.62394]
[1776445146657,37.01,77875.83,5.3,-0.44055,0.00014,30.61986]
[1776445150685,37.01,77867.85,5.3,-0.44164,0.00014,30.62928]
[1776445151686,37.01,77867.85,5.3,-0.44164,0.00014,30.62928]
[1776445151886,37.01,77867.85,5.3,-0.44164,0.00014,30.62928]
[1776445151910,37.01,77865.22,5.3,-0.442,0.00014,30.63233]
[1776445157674,37.01,77864.52,5.3,-0.44209,0.00014,30.63315]
[1776445160145,37.01,77866.53,5.3,-0.44182,0.00014,30.63081]
[1776445160150,37.01,77866.53,5.3,-0.44182,0.00014,30.63081]
[1776445160170,37.01,77866.53,5.3,-0.44182,0.00014,30.63081]
[1776445160261,37.01,77866.09,5.3,-0.44188,0.00014,30.63133]
[1776445161762,37.01,77875.25,5.3,-0.44062,0.00014,30.62048]
[1776445163073,37.01,77875.25,5.3,-0.44062,0.00014,30.62048]
[1776445163439,37.01,77873.99,5.3,-0.44079,0.00014,30.62197]
[1776445164876,37.01,77874.48,5.3,-0.44072,0.00014,30.62138]
[1776445165445,37.01,77874.48,5.3,-0.44072,0.00014,30.62138]
[1776445166798,37.0,77882.56,5.3,-0.43961,0.00014,30.61155]
[1776445169059,37.0,77882.77,5.3,-0.43958,0.00014,30.61127]
[1776445169156,37.0,77882.77,5.3,-0.43958,0.00014,30.61127]
[1776445169283,37.0,77882.77,5.3,-0.43958,0.00014,30.61127]
[1776445169690,37.0,77882.7,5.3,-0.43959,0.00014,30.61134]
[1776445169791,37.0,77882.7,5.3,-0.43959,0.00014,30.61134]
[1776445170005,37.0,77882.7,5.3,-0.43959,0.00014,30.61134]
[1776445170316,37.0,77882.7,5.3,-0.43959,0.00014,30.61134]
[1776445170290,37.0,77895.32,5.3,-0.43785,0.00014,30.59554]
[1776445171313,37.0,77895.32,5.3,-0.43785,0.00014,30.59554]
[1776445171348,37.0,77902.13,5.3,-0.43691,0.00014,30.58376]
[1776445173525,37.0,77904.94,5.3,-0.43653,0.00014,30.58008]
[1776445175894,36.99,77904.34,5.3,-0.4366,0.00014,30.58082]
[1776445181904,36.99,77896.27,5.3,-0.4377,0.00014,30.59112]
[1776445183279,36.99,77896.27,5.3,-0.4377,0.00014,30.59112]
[1776445184590,36.98,77895.94,5.3,-0.43774,0.00014,30.59151]
[1776445189419,36.98,77895.5,5.3,-0.4378,0.00014,30.59197]
[1776445193544,36.97,77895.84,5.3,-0.43774,0.00014,30.59148]
[1776445194205,36.97,77895.84,5.3,-0.43774,0.00014,30.59148]
[1776445194449,36.97,77895.84,5.3,-0.43774,0.00014,30.59145]
[1776445194508,36.97,77895.84,5.3,-0.43774,0.00014,30.59145]
[1776445195256,36.97,77895.84,5.3,-0.43774,0.00014,30.59145]
[1776445195328,36.97,77903.19,5.3,-0.43673,0.00014,30.58194]
[1776445201042,36.96,77902.16,5.3,-0.43687,0.00014,30.58319]
[1776445203632,36.96,77899.98,5.3,-0.43716,0.00014,30.58599]
[1776445205320,36.96,77916.14,5.3,-0.43494,0.00014,30.56458]
[1776445208283,36.96,77907.07,5.3,-0.43618,0.00014,30.57667]
[1776445209248,36.96,77907.07,5.3,-0.43618,0.00014,30.57667]
[1776445210673,36.96,77899.61,5.3,-0.43721,0.00014,30.58638]
[1776445213377,36.95,77899.95,5.3,-0.43716,0.00014,30.5859]
[1776445215311,36.95,77899.39,5.3,-0.43723,0.00014,30.58659]
[1776445215369,36.95,77899.39,5.3,-0.43723,0.00014,30.58659]
[1776445216548,36.95,77892.47,5.3,-0.43818,0.00014,30.59541]
[1776445216658,36.95,77892.47,5.3,-0.43818,0.00014,30.59541]
[1776445217722,36.95,77891.75,5.3,-0.43827,0.00014,30.5963]
[1776445218162,36.95,77902.94,5.3,-0.43674,0.00014,30.5819]
[1776445218539,36.95,77902.94,5.3,-0.43674,0.00014,30.5819]
[1776445218619,36.95,77902.94,5.3,-0.43674,0.00014,30.5819]
[1776445218760,36.95,77902.94,5.3,-0.43674,0.00014,30.5819]
[1776445219936,36.95,77904.38,5.3,-0.43654,0.00014,30.58]
[1776445220663,36.94,77903.2,5.3,-0.4367,0.00014,30.58153]
[1776445220729,36.94,77903.2,5.3,-0.4367,0.00014,30.58153]
[1776445221183,36.94,77898.95,5.3,-0.43728,0.00014,30.58703]
[1776445226218,36.94,77896.16,5.3,-0.43766,0.00014,30.59056]
[1776445227619,36.94,77894.45,5.3,-0.43789,0.00014,30.59274]
[1776445230114,36.94,77892.67,5.3,-0.43814,0.00014,30.59498]
[1776445230451,36.94,77892.67,5.3,-0.43814,0.00014,30.59498]
[1776445230369,36.94,77884.85,5.3,-0.43921,0.00014,30.60477]
[1776445230612,36.94,77884.85,5.3,-0.43921,0.00014,30.60477]
[1776445230741,36.94,77884.85,5.3,-0.43921,0.00014,30.60477]
[1776445231068,36.94,77884.85,5.3,-0.43921,0.00014,30.60477]
[1776445231157,36.94,77884.85,5.3,-0.43921,0.00014,30.60477]
[1776445231259,36.94,77862.11,5.3,-0.44234,0.00014,30.62904]
[1776445231782,36.94,77862.11,5.3,-0.44234,0.00014,30.62904]
[1776445233268,36.94,77861.71,5.3,-0.44239,0.00014,30.6295]
[1776445234996,36.94,77863.69,5.3,-0.44212,0.00014,30.6272]
[1776445238303,36.94,77855.68,5.3,-0.44322,0.00014,30.63641]
[1776445240359,36.94,77855.04,5.3,-0.44331,0.00014,30.63714]
[1776445242956,36.94,77850.26,5.3,-0.44397,0.00014,30.6425]
[1776445246369,36.94,77848.09,5.3,-0.44427,0.00014,30.64491]
[1776445246775,36.94,77843.46,5.3,-0.44491,0.00014,30.64999]
[1776445247474,36.94,77843.46,5.3,-0.44491,0.00014,30.64999]
[1776445248081,36.94,77842.89,5.3,-0.44499,0.00014,30.65061]
[1776445248159,36.94,77842.89,5.3,-0.44499,0.00014,30.65061]
[1776445248291,36.94,77842.89,5.3,-0.44499,0.00014,30.65061]
[1776445251452,36.94,77835.01,5.3,-0.44607,0.00014,30.65905]
[1776445251936,36.94,77834.93,5.3,-0.44608,0.00014,30.65913]
[1776445252239,36.94,77834.93,5.3,-0.44608,0.00014,30.65913]
[1776445252407,36.94,77850.12,5.3,-0.44399,0.00014,30.64264]
[1776445252994,36.94,77850.12,5.3,-0.44399,0.00014,30.64264]
[1776445254624,36.93,77852.55,5.3,-0.44365,0.00014,30.63991]
[1776445254638,36.93,77852.55,5.3,-0.44365,0.00014,30.63991]
[1776445254848,36.93,77852.55,5.3,-0.44365,0.00014,30.63991]
[1776445255428,36.94,77861.49,5.3,-0.44242,0.00014,30.62974]
[1776445259503,36.94,77864.8,5.3,-0.44196,0.00014,30.6259]
[1776445260415,36.94,77864.8,5.3,-0.44196,0.00014,30.6259]
[1776445261624,36.94,77863.27,5.3,-0.44217,0.00014,30.62769]
[1776445262507,36.94,77865.26,5.3,-0.4419,0.00014,30.62537]
[1776445262762,36.94,77865.26,5.3,-0.4419,0.00014,30.62537]
[1776445263485,36.94,77853.39,5.3,-0.44354,0.00014,30.63898]
[1776445267149,36.94,77848.09,5.3,-0.44427,0.00014,30.6449]
[1776445269322,36.94,77842.71,5.3,-0.44501,0.00014,30.6508]
[1776445269347,36.94,77842.71,5.3,-0.44501,0.00014,30.6508]
[1776445269548,36.94,77841.35,5.3,-0.4452,0.00014,30.65228]
[1776445269599,36.94,77841.35,5.3,-0.4452,0.00014,30.65228]
[1776445271228,36.94,77840.19,5.3,-0.44536,0.00014,30.65353]
[1776445271576,36.94,77836.87,5.3,-0.44582,0.00014,30.65708]
[1776445272215,36.94,77836.87,5.3,-0.44582,0.00014,30.65708]
[1776445272267,36.94,77836.87,5.3,-0.44582,0.00014,30.65708]
[1776445272615,36.94,77841.47,5.3,-0.44518,0.00014,30.65214]
[1776445275472,36.94,77843.07,5.3,-0.44496,0.00014,30.6504]
[1776445275821,36.94,77843.32,5.3,-0.44492,0.00014,30.65013]
[1776445279605,36.94,77839.55,5.3,-0.44545,0.00014,30.65422]
[1776445285639,36.94,77841.54,5.3,-0.44517,0.00014,30.65211]
[1776445288420,36.94,77841.7,5.3,-0.44515,0.00014,30.65194]
[1776445288483,36.94,77841.7,5.3,-0.44515,0.00014,30.65194]
[1776445288709,36.94,77841.28,5.3,-0.44521,0.00014,30.6524]
[1776445289134,36.94,77850.75,5.3,-0.44391,0.00014,30.64201]
[1776445289590,36.94,77850.75,5.3,-0.44391,0.00014,30.64201]
[1776445289655,36.94,77850.75,5.3,-0.44391,0.00014,30.64201]
[1776445289896,36.94,77850.75,5.3,-0.44391,0.00014,30.64201]
[1776445290531,36.94,77856.36,5.3,-0.44313,0.00014,30.6357]
[1776445295650,36.94,77857.44,5.3,-0.44298,0.00014,30.63149]
[1776445298278,36.94,77856.49,5.3,-0.44311,0.00014,30.63258]
[1776445301016,36.94,77854.71,5.3,-0.44336,0.00014,30.63459]
[1776445301180,36.94,77854.71,5.3,-0.44336,0.00014,30.63459]
[1776445304696,36.94,77854.77,5.3,-0.44335,0.00014,30.63453]
[1776445304778,36.94,77854.77,5.3,-0.44335,0.00014,30.63453]
[1776445304867,36.94,77854.77,5.3,-0.44335,0.00014,30.63453]
[1776445304887,36.94,77855.57,5.3,-0.44324,0.00014,30.63362]
[1776445305780,36.94,77863.7,5.3,-0.44212,0.00014,30.62429]
[1776445310815,36.94,77864.75,5.3,-0.44197,0.00014,30.62304]
[1776445315849,36.94,77869.13,5.3,-0.44137,0.00014,30.61787]
[1776445320359,36.94,77866.37,5.3,-0.44174,0.00014,30.6211]
[1776445320668,36.94,77866.3,5.3,-0.44175,0.00014,30.62118]
[1776445320699,36.94,77866.3,5.3,-0.44175,0.00014,30.62118]
[1776445320885,36.94,77880.99,5.3,-0.43973,0.00014,30.60355]
[1776445321759,36.94,77880.99,5.3,-0.43973,0.00014,30.60355]
[1776445323667,36.94,77883.4,5.3,-0.4394,0.00014,30.60059]
[1776445323760,36.94,77883.4,5.3,-0.4394,0.00014,30.60059]
[1776445324233,36.94,77883.4,5.3,-0.4394,0.00014,30.60059]
[1776445324284,36.94,77873.55,5.3,-0.44075,0.00014,30.61257]
[1776445324602,36.94,77873.55,5.3,-0.44075,0.00014,30.61257]
[1776445325248,36.94,77866.35,5.3,-0.44175,0.00014,30.62111]
[1776445325708,36.94,77866.35,5.3,-0.44175,0.00014,30.62111]
[1776445326956,36.94,77859.65,5.3,-0.44267,0.00014,30.62889]
[1776445332144,36.94,77853.11,5.3,-0.44357,0.00014,30.63632]
[1776445335192,36.94,77853.35,5.3,-0.44354,0.00014,30.63606]
[1776445335512,36.94,77853.35,5.3,-0.44354,0.00014,30.63606]
[1776445344050,36.94,77853.89,5.3,-0.44346,0.00014,30.63546]
[1776445349085,36.94,77853.38,5.3,-0.44353,0.00014,30.63603]
[1776445351212,36.94,77853.17,5.3,-0.44356,0.00014,30.63627]
[1776445351807,36.94,77850.8,5.3,-0.44389,0.00014,30.63595]
[1776445352106,36.94,77842.84,5.3,-0.44498,0.00014,30.64471]
[1776445352812,36.94,77842.84,5.3,-0.44498,0.00014,30.64471]
[1776445354604,36.94,77842.8,5.3,-0.44499,0.00014,30.64474]
[1776445357421,36.94,77839.48,5.3,-0.44545,0.00014,30.64831]
[1776445363201,36.94,77839.71,5.3,-0.44542,0.00014,30.64809]
[1776445363239,36.94,77839.71,5.3,-0.44542,0.00014,30.64809]
[1776445363303,36.94,77839.71,5.3,-0.44542,0.00014,30.64809]
[1776445363461,36.94,77839.71,5.3,-0.44542,0.00014,30.64809]
[1776445364195,36.94,77854.82,5.3,-0.44333,0.00014,30.63144]
[1776445365304,36.94,77854.82,5.3,-0.44333,0.00014,30.63144]
[1776445365681,36.94,77858.7,5.3,-0.4428,0.00014,30.62703]
[1776445365873,36.94,77858.7,5.3,-0.4428,0.00014,30.62703]
[1776445365894,36.94,77858.7,5.3,-0.4428,0.00014,30.62703]
[1776445366349,36.94,77858.7,5.3,-0.4428,0.00014,30.62703]
[1776445366420,36.94,77858.7,5.3,-0.4428,0.00014,30.62703]
[1776445366507,36.94,77872.98,5.3,-0.44083,0.00014,30.61031]
[1776445366917,36.94,77872.98,5.3,-0.44083,0.00014,30.61031]
[1776445367215,36.94,77882.63,5.3,-0.4395,0.00014,30.59858]
[1776445368288,36.94,77882.63,5.3,-0.4395,0.00014,30.59858]
[1776445370055,36.94,77884.54,5.3,-0.43924,0.00014,30.59618]
[1776445370788,36.93,77884.08,5.3,-0.4393,0.00014,30.59674]
[1776445376279,36.93,77888.75,5.3,-0.43865,0.00014,30.5908]
[1776445379399,36.92,77889.65,5.3,-0.43852,0.00014,30.58963]
[1776445379553,36.92,77889.65,5.3,-0.43852,0.00014,30.58963]
[1776445380008,36.92,77891.42,5.3,-0.43827,0.00014,30.58737]
[1776445380155,36.92,77891.42,5.3,-0.43827,0.00014,30.58737]
[1776445380195,36.92,77891.42,5.3,-0.43827,0.00014,30.58737]
[1776445380313,36.92,77901.33,5.3,-0.43691,0.00014,30.57463]
[1776445381186,36.92,77901.33,5.3,-0.43691,0.00014,30.57463]
[1776445381409,36.92,77901.33,5.3,-0.43691,0.00014,30.57463]
[1776445381443,36.92,77913.89,5.3,-0.43518,0.00014,30.55797]
[1776445381727,36.92,77913.89,5.3,-0.43518,0.00014,30.55797]
[1776445385172,36.92,77920.42,5.3,-0.43428,0.00014,30.54906]
[1776445385419,36.92,77920.42,5.3,-0.43428,0.00014,30.54906]
[1776445385460,36.92,77920.42,5.3,-0.43428,0.00014,30.54906]
[1776445387767,36.92,77925.31,5.3,-0.43361,0.00014,30.54229]
[1776445390388,36.92,77923.59,5.3,-0.43385,0.00014,30.54467]
[1776445390609,36.92,77923.59,5.3,-0.43385,0.00014,30.54467]
[1776445390647,36.92,77923.65,5.3,-0.43384,0.00014,30.54458]
[1776445391388,36.92,77934.56,5.3,-0.43234,0.00014,30.52926]
[1776445392786,36.92,77937.2,5.3,-0.43198,0.00014,30.52549]
[1776445392865,36.92,77937.2,5.3,-0.43198,0.00014,30.52549]
[1776445393043,36.92,77937.2,5.3,-0.43198,0.00014,30.52549]
[1776445393148,36.92,77937.2,5.3,-0.43198,0.00014,30.52549]
[1776445393477,36.92,77937.2,5.3,-0.43198,0.00014,30.52549]
[1776445393572,36.92,77945.23,5.3,-0.43088,0.00014,30.51386]
[1776445393851,36.92,77945.23,5.3,-0.43088,0.00014,30.51386]
[1776445393943,36.92,77945.23,5.3,-0.43088,0.00014,30.51386]
[1776445394408,36.92,77953.3,5.3,-0.42977,0.00014,30.50195]
[1776445395501,36.92,77953.3,5.3,-0.42977,0.00014,30.50195]
[1776445397373,36.92,77958.07,5.3,-0.42912,0.00014,30.49481]
[1776445397432,36.92,77949.8,5.3,-0.43025,0.00014,30.50717]
[1776445397773,36.92,77949.8,5.3,-0.43025,0.00014,30.50717]
[1776445398439,36.92,77940.2,5.3,-0.43157,0.00014,30.52121]
[1776445399445,36.92,77931.76,5.3,-0.43273,0.00014,30.53327]
[1776445400489,36.92,77931.76,5.3,-0.43273,0.00014,30.53327]
[1776445402467,36.92,77935.14,5.3,-0.43226,0.00014,30.52847]
[1776445407502,36.92,77936.38,5.3,-0.43209,0.00014,30.52669]
[1776445412281,36.92,77933.3,5.3,-0.43251,0.00014,30.52807]
[1776445414967,36.92,77931.73,5.3,-0.43272,0.00014,30.53028]
[1776445420593,36.92,77932.94,5.3,-0.43256,0.00014,30.52854]
[1776445425628,36.91,77931.52,5.3,-0.43275,0.00014,30.53054]
[1776445425693,36.91,77931.52,5.3,-0.43275,0.00014,30.53054]
[1776445426005,36.91,77931.52,5.3,-0.43275,0.00014,30.53054]
[1776445426635,36.91,77916.4,5.3,-0.43482,0.00014,30.55148]
[1776445428405,36.91,77912.79,5.3,-0.43532,0.00014,30.55636]
[1776445428633,36.91,77912.79,5.3,-0.43532,0.00014,30.55636]
[1776445431848,36.92,77906.58,5.3,-0.43618,0.00014,30.56467]
[1776445433845,36.92,77906.74,5.3,-0.43615,0.00014,30.56446]
[1776445435005,36.92,77906.79,5.3,-0.43615,0.00014,30.56438]
[1776445435046,36.92,77906.79,5.3,-0.43615,0.00014,30.56438]
[1776445436533,36.91,77907.08,5.3,-0.43611,0.00014,30.56398]
[1776445437318,36.91,77912.21,5.3,-0.4354,0.00014,30.55712]
[1776445437668,36.91,77917.85,5.3,-0.43462,0.00014,30.54948]
[1776445438503,36.91,77917.85,5.3,-0.43462,0.00014,30.54948]
[1776445438569,36.91,77917.85,5.3,-0.43462,0.00014,30.54948]
[1776445438700,36.91,77921.84,5.3,-0.43407,0.00014,30.544]
[1776445438719,36.91,77929.01,5.3,-0.43309,0.00014,30.53403]
[1776445440031,36.91,77929.01,5.3,-0.43309,0.00014,30.53403]
[1776445441349,36.91,77930.44,5.3,-0.43289,0.00014,30.53202]
[1776445441702,36.91,77931.92,5.3,-0.43269,0.00014,30.52992]
[1776445442247,36.91,77931.92,5.3,-0.43269,0.00014,30.52992]
[1776445444613,36.91,77928.87,5.3,-0.43311,0.00014,30.53421]
[1776445450005,36.91,77927.81,5.3,-0.43325,0.00014,30.53569]
[1776445450370,36.91,77927.81,5.3,-0.43325,0.00014,30.53569]
[1776445450668,36.91,77927.81,5.3,-0.43325,0.00014,30.53569]
[1776445450672,36.91,77919.98,5.3,-0.43433,0.00014,30.54654]
[1776445451813,36.91,77912.48,5.3,-0.43536,0.00014,30.55671]
[1776445456580,36.91,77910.76,5.3,-0.4356,0.00014,30.55903]
[1776445456642,36.91,77910.76,5.3,-0.4356,0.00014,30.55903]
[1776445457855,36.91,77923.66,5.3,-0.43382,0.00014,30.54148]
[1776445462890,36.91,77922.14,5.3,-0.43403,0.00014,30.54356]
[1776445463896,36.91,77914.7,5.3,-0.43505,0.00014,30.55372]
[1776445468932,36.91,77916.56,5.3,-0.4348,0.00014,30.55119]
[1776445473967,36.91,77917.28,5.3,-0.43469,0.00014,30.54718]
[1776445474974,36.91,77925.46,5.3,-0.43357,0.00014,30.53591]
[1776445475747,36.91,77925.46,5.3,-0.43357,0.00014,30.53591]
[1776445475997,36.91,77925.46,5.3,-0.43357,0.00014,30.53591]
[1776445478890,36.91,77933.47,5.3,-0.43247,0.00014,30.52464]
[1776445478924,36.91,77933.47,5.3,-0.43247,0.00014,30.52464]
[1776445478929,36.91,77933.47,5.3,-0.43247,0.00014,30.52464]
[1776445478975,36.91,77933.47,5.3,-0.43247,0.00014,30.52464]
[1776445482560,36.91,77937.21,5.3,-0.43195,0.00014,30.5193]
[1776445482584,36.91,77937.21,5.3,-0.43195,0.00014,30.5193]
[1776445484042,36.91,77936.83,5.3,-0.432,0.00014,30.51985]
[1776445485306,36.91,77937.73,5.3,-0.43188,0.00014,30.51856]
[1776445485714,36.91,77937.73,5.3,-0.43188,0.00014,30.51856]
[1776445488050,36.91,77930.98,5.3,-0.43281,0.00014,30.52817]
[1776445489073,36.91,77920.58,5.3,-0.43423,0.00014,30.54264]
[1776445494108,36.91,77919.3,5.3,-0.43441,0.00014,30.54441]
[1776445497004,36.91,77919.23,5.3,-0.43442,0.00014,30.54452]
[1776445500515,36.91,77914.63,5.3,-0.43505,0.00014,30.55074]
[1776445500536,36.91,77914.63,5.3,-0.43505,0.00014,30.55074]
[1776445500864,36.91,77914.59,5.3,-0.43506,0.00014,30.55079]
[1776445503778,36.9,77905.97,5.3,-0.43624,0.00014,30.56227]
[1776445503868,36.9,77905.97,5.3,-0.43624,0.00014,30.56227]
[1776445504001,36.9,77905.97,5.3,-0.43624,0.00014,30.56227]
[1776445504008,36.9,77905.97,5.3,-0.43624,0.00014,30.56227]
[1776445504021,36.9,77905.97,5.3,-0.43624,0.00014,30.56227]
[1776445504901,36.9,77899.68,5.3,-0.4371,0.00014,30.57049]
[1776445506417,36.9,77896.36,5.3,-0.43756,0.00014,30.57476]
[1776445507377,36.9,77896.36,5.3,-0.43756,0.00014,30.57474]
[1776445507470,36.9,77902.37,5.3,-0.43673,0.00014,30.56693]
[1776445509017,36.9,77896.84,5.3,-0.43749,0.00014,30.5741]
[1776445511156,36.9,77896.02,5.3,-0.4376,0.00014,30.57514]
[1776445516340,36.9,77899.01,5.3,-0.43719,0.00014,30.57126]
[1776445522305,36.89,77894.98,5.3,-0.43774,0.00014,30.57641]
[1776445524653,36.89,77894.94,5.3,-0.43774,0.00014,30.57645]
[1776445528109,36.89,77895.07,5.3,-0.43772,0.00014,30.57627]
[1776445529744,36.89,77894.72,5.3,-0.43777,0.00014,30.5767]
[1776445529766,36.89,77894.59,5.3,-0.43779,0.00014,30.57685]
[1776445530132,36.89,77894.59,5.3,-0.43779,0.00014,30.57685]
[1776445530306,36.89,77894.59,5.3,-0.43779,0.00014,30.57685]
[1776445530920,36.89,77894.83,5.3,-0.43775,0.00014,30.57655]
[1776445531125,36.89,77894.83,5.3,-0.43775,0.00014,30.57655]
[1776445531242,36.89,77894.83,5.3,-0.43775,0.00014,30.57655]
[1776445531312,36.89,77894.83,5.3,-0.43775,0.00014,30.57655]
[1776445531369,36.89,77877.29,5.3,-0.44016,0.00014,30.59545]
[1776445532376,36.89,77870.95,5.3,-0.44104,0.00014,30.60308]
[1776445537423,36.88,77868.26,5.3,-0.4414,0.00014,30.60619]
[1776445538011,36.88,77868.26,5.3,-0.4414,0.00014,30.60619]
[1776445538430,36.88,77862.63,5.3,-0.44218,0.00014,30.61278]
[1776445543467,36.88,77860.75,5.3,-0.44244,0.00014,30.61496]
[1776445548502,36.88,77861.42,5.3,-0.44234,0.00014,30.61418]
[1776445553537,36.88,77864.32,5.3,-0.44194,0.00014,30.6108]
[1776445555394,36.88,77864.5,5.3,-0.44192,0.00014,30.61059]
[1776445555703,36.88,77864.5,5.3,-0.44192,0.00014,30.61059]
[1776445555784,36.88,77871.19,5.3,-0.44099,0.00014,30.60266]
[1776445555847,36.88,77871.19,5.3,-0.44099,0.00014,30.60266]
[1776445556056,36.88,77871.19,5.3,-0.44099,0.00014,30.60266]
[1776445558662,36.88,77875.51,5.3,-0.4404,0.00014,30.59746]
[1776445558683,36.88,77874.01,5.3,-0.4406,0.00014,30.59927]
[1776445560099,36.88,77873.06,5.3,-0.44073,0.00014,30.6004]
[1776445560586,36.88,77883.08,5.3,-0.43935,0.00014,30.58816]
[1776445562530,36.88,77879.01,5.3,-0.43991,0.00014,30.59317]
[1776445564661,36.87,77879.11,5.3,-0.4399,0.00014,30.59302]
[1776445564742,36.87,77879.11,5.3,-0.4399,0.00014,30.59302]
[1776445564796,36.87,77876.43,5.3,-0.44026,0.00014,30.59628]
[1776445566629,36.87,77868.43,5.3,-0.44137,0.00014,30.60587]
[1776445572671,36.87,77867.17,5.3,-0.44154,0.00014,30.60732]
[1776445575502,36.87,77867.08,5.3,-0.44155,0.00014,30.60741]
[1776445575691,36.87,77864.97,5.3,-0.44184,0.00014,30.60988]
[1776445577450,36.87,77863.61,5.3,-0.44203,0.00014,30.61147]
[1776445581661,36.87,77856.71,5.3,-0.44298,0.00014,30.61946]
[1776445582659,36.87,77856.66,5.3,-0.44299,0.00014,30.61953]
[1776445582686,36.87,77856.66,5.3,-0.44299,0.00014,30.61953]
[1776445587875,36.87,77857.5,5.3,-0.44287,0.00014,30.61858]
[1776445587886,36.87,77857.5,5.3,-0.44287,0.00014,30.61858]
[1776445588128,36.87,77857.5,5.3,-0.44287,0.00014,30.61858]
[1776445588783,36.87,77864.87,5.3,-0.44186,0.00014,30.61004]
[1776445590566,36.87,77861.01,5.3,-0.44239,0.00014,30.61453]
[1776445590798,36.87,77860.54,5.3,-0.44245,0.00014,30.61508]
[1776445595833,36.87,77859.64,5.3,-0.44257,0.00014,30.61314]
[1776445598612,36.87,77860.52,5.3,-0.44245,0.00014,30.61213]
[1776445599197,36.87,77861.61,5.3,-0.4423,0.00014,30.61087]
[1776445599239,36.87,77861.47,5.3,-0.44232,0.00014,30.61103]
[1776445604897,36.87,77864.43,5.3,-0.44191,0.00014,30.60757]
[1776445607934,36.87,77864.79,5.3,-0.44186,0.00014,30.60714]
[1776445607972,36.87,77864.79,5.3,-0.44186,0.00014,30.60714]
[1776445608074,36.87,77863.79,5.3,-0.442,0.00014,30.60831]
[1776445610572,36.87,77858.79,5.3,-0.44269,0.00014,30.61411]
[1776445611175,36.87,77858.66,5.3,-0.44271,0.00014,30.61426]
[1776445611240,36.87,77858.66,5.3,-0.44271,0.00014,30.61426]
[1776445611380,36.87,77858.66,5.3,-0.44271,0.00014,30.61426]
[1776445611563,36.87,77858.66,5.3,-0.44271,0.00014,30.61426]
[1776445611734,36.87,77858.66,5.3,-0.44271,0.00014,30.61426]
[1776445611908,36.87,77858.66,5.3,-0.44271,0.00014,30.61426]
[1776445612045,36.87,77853.49,5.3,-0.44342,0.00014,30.62016]
[1776445612143,36.87,77853.49,5.3,-0.44342,0.00014,30.62016]
[1776445612462,36.87,77853.49,5.3,-0.44342,0.00014,30.62016]
[1776445612862,36.87,77822.46,5.3,-0.44771,0.00014,30.65347]
[1776445613151,36.87,77822.46,5.3,-0.44771,0.00014,30.65347]
[1776445613161,36.87,77810.43,5.3,-0.44938,0.00014,30.66542]
[1776445614828,36.87,77810.43,5.3,-0.44938,0.00014,30.66542]
[1776445616541,36.87,77809.95,5.3,-0.44944,0.00014,30.66587]
[1776445617925,36.87,77809.19,5.3,-0.44955,0.00014,30.6666]
[1776445619589,36.87,77809.62,5.3,-0.44949,0.00014,30.66618]
[1776445622639,36.86,77809.42,5.3,-0.44951,0.00014,30.66636]
[1776445623005,36.86,77809.72,5.3,-0.44947,0.00014,30.66606]
[1776445626282,36.86,77812.73,5.3,-0.44905,0.00014,30.66311]
[1776445627436,36.86,77813.55,5.3,-0.44894,0.00014,30.6623]
[1776445628040,36.86,77813.14,5.3,-0.449,0.00014,30.6627]
[1776445628755,36.86,77813.14,5.3,-0.449,0.00014,30.6627]
[1776445633504,36.86,77806.18,5.3,-0.44996,0.00014,30.66943]
[1776445636990,36.86,77804.29,5.3,-0.45022,0.00014,30.67122]
[1776445637005,36.86,77804.29,5.3,-0.45022,0.00014,30.67122]
[1776445638924,36.86,77811.04,5.3,-0.44928,0.00014,30.66472]
[1776445642750,36.86,77808.45,5.3,-0.44964,0.00014,30.66722]
[1776445648212,36.85,77803.17,5.3,-0.45037,0.00014,30.67225]
[1776445653388,36.85,77801.51,5.3,-0.4506,0.00014,30.67083]
[1776445657512,36.85,77801.57,5.3,-0.45059,0.00014,30.67077]
[1776445657572,36.85,77801.57,5.3,-0.45059,0.00014,30.67077]
[1776445657723,36.85,77801.57,5.3,-0.45059,0.00014,30.67077]
[1776445658035,36.85,77804.08,5.3,-0.45024,0.00014,30.6684]
[1776445658088,36.85,77804.08,5.3,-0.45024,0.00014,30.6684]
[1776445658664,36.85,77804.08,5.3,-0.45024,0.00014,30.6684]
[1776445658794,36.85,77817.92,5.3,-0.44832,0.00014,30.65491]
[1776445658980,36.85,77817.92,5.3,-0.44832,0.00014,30.65491]
[1776445661319,36.85,77819.14,5.3,-0.44815,0.00014,30.65367]
[1776445661602,36.85,77819.14,5.3,-0.44815,0.00014,30.65367]
[1776445661659,36.85,77808.47,5.3,-0.44963,0.00014,30.66417]
[1776445664142,36.85,77805.3,5.3,-0.45007,0.00014,30.66721]
[1776445664860,36.85,77805.3,5.3,-0.45007,0.00014,30.66721]
[1776445672769,36.85,77802.56,5.3,-0.45045,0.00014,30.66978]
[1776445674907,36.85,77798.03,5.3,-0.45107,0.00014,30.67402]
[1776445674913,36.85,77798.03,5.3,-0.45107,0.00014,30.67402]
[1776445675046,36.85,77797.85,5.3,-0.4511,0.00014,30.67418]
[1776445675086,36.85,77797.85,5.3,-0.4511,0.00014,30.67418]
[1776445678138,36.85,77792.81,5.3,-0.4518,0.00014,30.67881]
[1776445678429,36.85,77792.81,5.3,-0.4518,0.00014,30.67881]
[1776445680489,36.85,77790.07,5.3,-0.45218,0.00014,30.68128]
[1776445680774,36.85,77790.07,5.3,-0.45218,0.00014,30.68128]
[1776445680886,36.85,77790.07,5.3,-0.45218,0.00014,30.68128]
[1776445680922,36.85,77789.26,5.3,-0.45229,0.00014,30.68201]
[1776445681181,36.85,77789.26,5.3,-0.45229,0.00014,30.68201]
[1776445681446,36.85,77778.24,5.3,-0.45382,0.00014,30.69164]
[1776445683832,36.85,77772.95,5.3,-0.45456,0.00014,30.6961]
[1776445684144,36.85,77772.71,5.3,-0.45459,0.00014,30.69631]
[1776445685405,36.85,77772.86,5.3,-0.45457,0.00014,30.69619]
[1776445686649,36.85,77773.48,5.3,-0.45448,0.00014,30.69568]
[1776445686918,36.85,77773.48,5.3,-0.45448,0.00014,30.69568]
[1776445686657,36.85,77773.48,5.3,-0.45449,0.00014,30.69569]
[1776445687492,36.85,77786.19,5.3,-0.45272,0.00014,30.68476]
[1776445688808,36.85,77786.19,5.3,-0.45272,0.00014,30.68476]
[1776445688909,36.85,77786.73,5.3,-0.45264,0.00014,30.68426]
[1776445691365,36.85,77781.1,5.3,-0.45342,0.00014,30.68917]
[1776445691417,36.85,77781.1,5.3,-0.45342,0.00014,30.68917]
[1776445691520,36.85,77778.28,5.3,-0.45381,0.00014,30.69158]
[1776445693494,36.85,77772.1,5.3,-0.45467,0.00014,30.69679]
[1776445693534,36.85,77762.21,5.3,-0.45605,0.00014,30.70481]
[1776445694447,36.85,77762.21,5.3,-0.45605,0.00014,30.70481]
[1776445695482,36.85,77763.43,5.3,-0.45588,0.00014,30.70384]
[1776445695996,36.84,77762.59,5.3,-0.45599,0.00014,30.70451]
[1776445696305,36.84,77762.59,5.3,-0.45599,0.00014,30.70451]
[1776445697356,36.84,77757.18,5.3,-0.45674,0.00014,30.70875]
[1776445701083,36.84,77753.65,5.3,-0.45723,0.00014,30.71144]
[1776445701134,36.84,77753.65,5.3,-0.45723,0.00014,30.71144]
[1776445701195,36.84,77753.65,5.3,-0.45723,0.00014,30.71144]
[1776445701251,36.84,77753.65,5.3,-0.45723,0.00014,30.71144]
[1776445701804,36.84,77753.65,5.3,-0.45723,0.00014,30.71144]
[1776445701897,36.84,77745.39,5.3,-0.45838,0.00014,30.7176]
[1776445704270,36.84,77742.71,5.3,-0.45875,0.00014,30.71954]
[1776445704616,36.84,77750.76,5.3,-0.45763,0.00014,30.71361]
[1776445706915,36.84,77753.05,5.3,-0.45731,0.00014,30.71188]
[1776445706631,36.84,77746.43,5.3,-0.45823,0.00014,30.71682]
[1776445707084,36.84,77746.43,5.3,-0.45823,0.00014,30.71682]
[1776445711233,36.84,77744.47,5.3,-0.4585,0.00014,30.71824]
[1776445714005,36.83,77743.47,5.3,-0.45864,0.00014,30.71599]
[1776445717893,36.83,77739.94,5.3,-0.45913,0.00014,30.71851]
[1776445717925,36.83,77739.94,5.3,-0.45913,0.00014,30.71851]
[1776445718715,36.83,77748.26,5.3,-0.45797,0.00014,30.71246]
[1776445719801,36.83,77748.26,5.3,-0.45797,0.00014,30.71246]
[1776445720006,36.83,77747.5,5.3,-0.45808,0.00014,30.71302]
[1776445720817,36.83,77747.5,5.3,-0.45808,0.00014,30.71302]
[1776445720836,36.83,77747.5,5.3,-0.45808,0.00014,30.71302]
[1776445720902,36.83,77738.35,5.3,-0.45935,0.00014,30.71962]
[1776445724864,36.83,77737.46,5.3,-0.45947,0.00014,30.72024]
[1776445729244,36.83,77737.34,5.3,-0.45949,0.00014,30.72031]
[1776445729292,36.83,77737.34,5.3,-0.45949,0.00014,30.72031]
[1776445729367,36.83,77737.34,5.3,-0.45949,0.00014,30.72031]
[1776445729451,36.83,77737.34,5.3,-0.45949,0.00014,30.72031]
[1776445729474,36.83,77737.34,5.3,-0.45949,0.00014,30.72031]
[1776445729839,36.83,77737.34,5.3,-0.45949,0.00014,30.72031]
[1776445729986,36.83,77737.34,5.3,-0.45949,0.00014,30.72031]
[1776445729918,36.83,77719.07,5.3,-0.46203,0.00014,30.73249]
[1776445730494,36.83,77719.07,5.3,-0.46203,0.00014,30.73249]
[1776445730567,36.83,77719.07,5.3,-0.46203,0.00014,30.73249]
[1776445730969,36.83,77719.07,5.3,-0.46203,0.00014,30.73249]
[1776445730976,36.83,77719.07,5.3,-0.46203,0.00014,30.73249]
[1776445731047,36.83,77719.07,5.3,-0.46203,0.00014,30.73249]
[1776445731931,36.82,77712.82,5.3,-0.4629,0.00014,30.73637]
[1776445732007,36.82,77712.82,5.3,-0.4629,0.00014,30.73637]
[1776445731810,36.82,77695.59,5.3,-0.46531,0.00014,30.7463]
[1776445732208,36.82,77695.59,5.1,-0.46531,0.00014,30.7463]
[1776445732495,36.82,77695.59,5.1,-0.46531,0.00014,30.7463]
[1776445732505,36.82,77695.59,5.1,-0.46531,0.00014,30.7463]
[1776445732515,36.82,77695.59,5.1,-0.46531,0.00014,30.7463]
[1776445732611,36.82,77695.59,5.1,-0.46531,0.00014,30.7463]
[1776445732774,36.82,77695.59,6.1,-0.46531,0.00014,30.7463]
[1776445732783,36.82,77695.59,6.9,-0.46531,0.00014,30.7463]
[1776445732940,36.82,77695.59,6.9,-0.46531,0.00014,30.7463]
[1776445732965,36.82,77640.18,6.9,-0.47304,0.00014,30.77064]
[1776445733137,36.82,77640.18,6.9,-0.47304,0.00014,30.77064]
[1776445733154,36.82,77640.18,6.9,-0.47304,0.00014,30.77064]
[1776445733379,36.82,77640.18,6.9,-0.47304,0.00014,30.77064]
[1776445734180,36.82,77640.18,6.9,-0.47304,0.00014,30.77064]
[1776445734224,36.82,77640.18,6.9,-0.47304,0.00014,30.77064]
[1776445733964,36.82,77592.87,6.9,-0.47966,0.00014,30.78223]
[1776445734320,36.82,77592.87,6.9,-0.47966,0.00014,30.78223]
[1776445734422,36.82,77592.87,6.9,-0.47966,0.00014,30.78223]
[1776445734585,36.82,77592.87,6.9,-0.47966,0.00014,30.78223]
[1776445734909,36.82,77592.87,6.9,-0.47966,0.00014,30.78223]
[1776445735003,36.82,77592.87,6.9,-0.47966,0.00014,30.78223]
[1776445734964,36.82,77610.27,6.9,-0.47723,0.00014,30.77895]
[1776445735158,36.82,77610.27,6.9,-0.47723,0.00014,30.77895]
[1776445736062,36.82,77610.27,6.9,-0.47723,0.00014,30.77895]
[1776445735850,36.82,77625.1,6.9,-0.47515,0.00014,30.77525]
[1776445736258,36.82,77625.1,6.9,-0.47515,0.00014,30.77525]
[1776445736559,36.82,77625.1,6.9,-0.47515,0.00014,30.77525]
[1776445736665,36.82,77625.1,6.9,-0.47515,0.00014,30.77525]
[1776445737213,36.8,77621.09,6.9,-0.47571,0.00014,30.77631]
[1776445737446,36.8,77621.09,6.9,-0.47571,0.00014,30.77631]
[1776445737574,36.8,77621.09,6.9,-0.47571,0.00014,30.77631]
[1776445737605,36.8,77621.09,6.9,-0.47571,0.00014,30.77631]
[1776445737842,36.8,77621.09,5.9,-0.47571,0.00014,30.77631]
[1776445737860,36.8,77621.09,5.9,-0.47571,0.00014,30.77631]
[1776445737906,36.8,77621.09,5.9,-0.47571,0.00014,30.77631]
[1776445737962,36.8,77621.09,5.9,-0.47571,0.00014,30.77631]
[1776445737888,36.8,77614.04,5.9,-0.47669,0.00014,30.77807]
[1776445738436,36.8,77614.04,5.9,-0.47669,0.00014,30.77807]
[1776445738681,36.8,77614.04,5.9,-0.47669,0.00014,30.77807]
[1776445738710,36.8,77614.04,5.9,-0.47669,0.00014,30.77807]
[1776445738803,36.8,77614.04,5.9,-0.47669,0.00014,30.77807]
[1776445738930,36.8,77614.04,5.9,-0.47669,0.00014,30.77807]
[1776445738981,36.8,77614.04,5.9,-0.47669,0.00014,30.77807]
[1776445738877,36.8,77604.5,5.9,-0.47803,0.00014,30.78014]
[1776445739885,36.8,77615.29,5.9,-0.47652,0.00014,30.77777]
[1776445740209,36.8,77615.29,5.9,-0.47652,0.00014,30.77777]
[1776445740453,36.8,77615.29,5.9,-0.47652,0.00014,30.77777]
[1776445740774,36.8,77615.29,5.9,-0.47652,0.00014,30.77777]
[1776445740969,36.8,77615.29,5.9,-0.47652,0.00014,30.77777]
[1776445740893,36.8,77634.32,5.9,-0.47385,0.00014,30.77249]
[1776445741189,36.8,77634.32,5.9,-0.47385,0.00014,30.77249]
[1776445741247,36.8,77634.32,5.9,-0.47385,0.00014,30.77249]
[1776445741435,36.8,77634.32,5.9,-0.47385,0.00014,30.77249]
[1776445741963,36.8,77634.32,5.9,-0.47385,0.00014,30.77249]
[1776445742118,36.77,77644.38,5.9,-0.47244,0.00014,30.76911]
[1776445742921,36.77,77635.46,5.9,-0.47369,0.00014,30.7721]
[1776445744930,36.78,77625.0,5.9,-0.47515,0.00014,30.77522]
[1776445745256,36.78,77625.0,5.9,-0.47515,0.00014,30.77522]
[1776445748282,36.78,77618.62,5.9,-0.47605,0.00014,30.77692]
[1776445748433,36.78,77618.62,5.9,-0.47605,0.00014,30.77692]
[1776445748527,36.78,77618.62,5.9,-0.47605,0.00014,30.77692]
[1776445748957,36.78,77630.72,5.9,-0.47435,0.00014,30.77357]
[1776445749312,36.78,77630.72,5.9,-0.47435,0.00014,30.77357]
[1776445749797,36.78,77630.72,5.9,-0.47435,0.00014,30.77357]
[1776445749965,36.78,77632.25,5.9,-0.47414,0.00014,30.77311]
[1776445750699,36.78,77632.25,5.9,-0.47414,0.00014,30.77311]
[1776445751512,36.78,77632.24,5.9,-0.47414,0.00014,30.77311]
[1776445751663,36.78,77632.24,5.9,-0.47414,0.00014,30.77311]
[1776445751990,36.78,77632.24,5.9,-0.47414,0.00014,30.77311]
[1776445752260,36.78,77632.65,5.9,-0.47408,0.00014,30.77299]
[1776445752688,36.78,77632.65,5.9,-0.47408,0.00014,30.77299]
[1776445754515,36.78,77629.8,5.9,-0.47448,0.00014,30.77385]
[1776445754842,36.78,77629.8,5.9,-0.47448,0.00014,30.77385]
[1776445754984,36.78,77629.8,5.9,-0.47448,0.00014,30.77385]
[1776445755000,36.78,77614.0,5.9,-0.4767,0.00014,30.77806]
[1776445756010,36.78,77611.89,5.9,-0.47699,0.00014,30.77855]
[1776445756391,36.78,77611.89,5.9,-0.47699,0.00014,30.77855]
[1776445756594,36.78,77611.89,5.9,-0.47699,0.00014,30.77855]
[1776445757022,36.77,77622.15,5.9,-0.47555,0.00014,30.77599]
[1776445759575,36.77,77625.75,5.9,-0.47505,0.00014,30.775]
[1776445759674,36.77,77614.87,5.9,-0.47657,0.00014,30.77784]
[1776445760641,36.77,77605.38,5.9,-0.4779,0.00014,30.77994]
[1776445761372,36.77,77605.38,5.9,-0.4779,0.00014,30.77994]
[1776445762855,36.77,77604.84,5.9,-0.47798,0.00014,30.78005]
[1776445763064,36.77,77620.49,5.9,-0.47578,0.00014,30.77643]
[1776445764656,36.77,77620.49,5.9,-0.47578,0.00014,30.77643]
[1776445764679,36.77,77625.67,5.9,-0.47506,0.00014,30.77503]
[1776445765624,36.77,77625.67,5.9,-0.47506,0.00014,30.77503]
[1776445765724,36.77,77633.24,5.9,-0.474,0.00014,30.77279]
[1776445766091,36.77,77633.24,5.9,-0.474,0.00014,30.77279]
[1776445771498,36.76,77627.52,5.9,-0.4748,0.00014,30.77449]
[1776445771769,36.76,77627.52,5.9,-0.4748,0.00014,30.77449]
[1776445771857,36.76,77627.52,5.9,-0.4748,0.00014,30.77449]
[1776445771865,36.76,77627.49,5.9,-0.4748,0.00014,30.77154]
[1776445772805,36.76,77627.49,5.9,-0.4748,0.00014,30.77154]
[1776445772872,36.76,77636.72,5.9,-0.47351,0.00014,30.76872]
[1776445773287,36.76,77636.72,5.9,-0.47351,0.00014,30.76872]
[1776445773365,36.76,77632.92,5.9,-0.47404,0.00014,30.76992]
[1776445775760,36.76,77622.89,5.9,-0.47544,0.00014,30.77282]
[1776445777042,36.76,77622.89,5.9,-0.47544,0.00014,30.77282]
[1776445777046,36.76,77619.87,5.9,-0.47587,0.00014,30.77362]
[1776445777590,36.76,77619.87,5.9,-0.47587,0.00014,30.77362]
[1776445777737,36.76,77619.87,5.9,-0.47587,0.00014,30.77362]
[1776445778437,36.76,77616.27,5.9,-0.47637,0.00014,30.77453]
[1776445778874,36.76,77598.39,5.9,-0.47888,0.00014,30.77831]
[1776445781097,36.76,77594.04,5.9,-0.47949,0.00014,30.77905]
[1776445781608,36.76,77602.07,5.9,-0.47836,0.00014,30.77763]
[1776445782197,36.76,77595.74,5.9,-0.47925,0.00014,30.77877]
[1776445783161,36.76,77595.74,5.9,-0.47925,0.00014,30.77877]
[1776445785284,36.76,77594.16,5.9,-0.47947,0.00014,30.77902]
[1776445786585,36.76,77594.57,5.9,-0.47941,0.00014,30.77896]
[1776445787232,36.75,77605.28,5.9,-0.47791,0.00014,30.77699]
[1776445790341,36.75,77600.46,5.9,-0.47859,0.00014,30.77793]
[1776445790483,36.75,77600.46,5.9,-0.47859,0.00014,30.77793]
[1776445792685,36.75,77598.1,5.9,-0.47892,0.00014,30.77835]
[1776445793027,36.75,77608.94,5.9,-0.4774,0.00014,30.77622]
[1776445793159,36.75,77608.94,5.9,-0.4774,0.00014,30.77622]
[1776445793915,36.75,77608.94,5.9,-0.4774,0.00014,30.77622]
[1776445794011,36.75,77625.77,5.9,-0.47504,0.00014,30.77201]
[1776445794556,36.75,77625.77,5.9,-0.47504,0.00014,30.77201]
[1776445794653,36.75,77627.86,5.9,-0.47474,0.00014,30.77141]
[1776445795102,36.75,77627.86,5.9,-0.47474,0.00014,30.77141]
[1776445795197,36.75,77627.86,5.9,-0.47474,0.00014,30.77141]
[1776445795288,36.74,77620.11,5.9,-0.47583,0.00014,30.77354]
[1776445800395,36.74,77625.6,5.9,-0.47506,0.00014,30.77205]
[1776445800649,36.74,77625.6,5.9,-0.47506,0.00014,30.77205]
[1776445800751,36.74,77632.51,5.9,-0.47409,0.00014,30.77001]
[1776445801103,36.74,77632.51,5.9,-0.47409,0.00014,30.77001]
[1776445801861,36.74,77632.51,5.9,-0.47409,0.00014,30.77001]
[1776445801985,36.74,77632.51,5.9,-0.47409,0.00014,30.77001]
[1776445802819,36.74,77636.23,5.9,-0.47357,0.00014,30.76884]
[1776445802899,36.74,77634.42,5.9,-0.47382,0.00014,30.76941]
[1776445803843,36.74,77634.42,5.9,-0.47382,0.00014,30.76941]
[1776445803895,36.74,77628.99,5.9,-0.47458,0.00014,30.77107]
[1776445804203,36.74,77628.99,5.9,-0.47458,0.00014,30.77107]
[1776445804286,36.74,77628.99,5.9,-0.47458,0.00014,30.77107]
[1776445804881,36.74,77628.99,5.9,-0.47458,0.00014,30.77107]
[1776445804955,36.74,77602.67,5.9,-0.47827,0.00014,30.7775]
[1776445806366,36.74,77612.59,5.9,-0.47688,0.00014,30.77538]
[1776445810397,36.74,77624.98,5.9,-0.47515,0.00014,30.77222]
[1776445811988,36.74,77612.49,5.9,-0.4769,0.00014,30.77541]
[1776445813419,36.74,77620.94,5.9,-0.47571,0.00014,30.77332]
[1776445814602,36.74,77620.94,5.9,-0.47571,0.00014,30.77332]
[1776445814686,36.74,77623.81,5.9,-0.47531,0.00014,30.77255]
[1776445815192,36.74,77623.81,5.9,-0.47531,0.00014,30.77255]
[1776445815448,36.74,77623.81,5.9,-0.47531,0.00014,30.77255]
[1776445815549,36.74,77630.31,5.9,-0.4744,0.00014,30.77068]
[1776445818088,36.74,77635.05,5.9,-0.47373,0.00014,30.76922]
[1776445818784,36.74,77637.12,5.9,-0.47344,0.00014,30.76855]
[1776445818911,36.74,77637.12,5.9,-0.47344,0.00014,30.76855]
[1776445818941,36.74,77636.62,5.9,-0.47351,0.00014,30.76871]
[1776445821796,36.73,77632.23,5.9,-0.47413,0.00014,30.77009]
[1776445821920,36.73,77632.23,5.9,-0.47413,0.00014,30.77009]
[1776445822570,36.73,77625.6,5.9,-0.47506,0.00014,30.77204]
[1776445823489,36.73,77617.85,5.9,-0.47614,0.00014,30.7741]
[1776445826533,36.73,77613.92,5.9,-0.47669,0.00014,30.77506]
[1776445827008,36.73,77610.95,5.9,-0.47711,0.00014,30.77575]
[1776445827312,36.73,77610.95,5.9,-0.47711,0.00014,30.77575]
[1776445827387,36.73,77610.95,5.9,-0.47711,0.00014,30.77575]
[1776445827851,36.73,77610.95,5.9,-0.47711,0.00014,30.77575]
[1776445827948,36.73,77595.83,5.9,-0.47923,0.00014,30.77873]
[1776445828310,36.73,77595.83,5.9,-0.47923,0.00014,30.77873]
[1776445828725,36.73,77595.83,5.9,-0.47923,0.00014,30.77873]
[1776445828732,36.73,77595.83,5.9,-0.47923,0.00014,30.77873]
[1776445828940,36.73,77595.83,5.9,-0.47923,0.00014,30.77873]
[1776445828959,36.73,77588.78,5.9,-0.48022,0.00014,30.77982]
[1776445829411,36.73,77588.78,5.9,-0.48022,0.00014,30.77982]
[1776445829799,36.73,77588.78,5.9,-0.48022,0.00014,30.77982]
[1776445829807,36.73,77588.78,5.9,-0.48022,0.00014,30.77982]
[1776445829946,36.73,77588.78,5.9,-0.48022,0.00014,30.77982]
[1776445830092,36.73,77588.78,5.9,-0.48022,0.00014,30.77982]
[1776445830283,36.73,77584.33,5.9,-0.48085,0.00014,30.78041]
[1776445830668,36.73,77570.91,5.9,-0.48273,0.00014,30.78174]
[1776445832006,36.73,77570.91,5.9,-0.48273,0.00014,30.78174]
[1776445832032,36.73,77574.99,5.9,-0.48216,0.00014,30.77845]
[1776445833662,36.72,77579.2,5.9,-0.48157,0.00014,30.77804]
[1776445834567,36.72,77588.3,5.9,-0.48029,0.00014,30.77693]
[1776445835213,36.72,77588.3,5.9,-0.48029,0.00014,30.77693]
[1776445835715,36.72,77588.3,5.9,-0.48029,0.00014,30.77693]
[1776445837099,36.72,77590.74,5.9,-0.47995,0.00014,30.77658]
[1776445838196,36.72,77587.05,5.9,-0.48047,0.00014,30.7771]
[1776445839728,36.72,77588.26,5.9,-0.4803,0.00014,30.77694]
[1776445839853,36.72,77588.26,5.9,-0.4803,0.00014,30.77694]
[1776445840111,36.72,77588.26,5.9,-0.4803,0.00014,30.77694]
[1776445840868,36.72,77583.64,5.9,-0.48094,0.00014,30.77754]
[1776445840880,36.72,77599.25,5.9,-0.47875,0.00014,30.77517]
[1776445841780,36.72,77599.25,5.9,-0.47875,0.00014,30.77517]
[1776445841879,36.72,77603.17,5.9,-0.4782,0.00014,30.77443]
[1776445843635,36.72,77595.12,5.9,-0.47933,0.00014,30.77589]
[1776445844642,36.72,77606.4,5.9,-0.47775,0.00014,30.77377]
[1776445845649,36.72,77596.41,5.9,-0.47915,0.00014,30.77567]
[1776445846395,36.72,77596.41,5.9,-0.47915,0.00014,30.77567]
[1776445846416,36.72,77596.41,5.9,-0.47915,0.00014,30.77567]
[1776445846768,36.72,77596.41,5.9,-0.47915,0.00014,30.77567]
[1776445846777,36.72,77596.41,5.9,-0.47915,0.00014,30.77567]
[1776445847520,36.72,77593.45,5.9,-0.47957,0.00014,30.77616]
[1776445847663,36.72,77606.96,5.9,-0.47767,0.00014,30.77366]
[1776445850574,36.72,77607.82,5.9,-0.47755,0.00014,30.77347]
[1776445850684,36.72,77597.17,5.9,-0.47904,0.00014,30.77554]
[1776445851318,36.72,77597.17,5.9,-0.47904,0.00014,30.77554]
[1776445851693,36.72,77588.81,5.9,-0.48022,0.00014,30.77686]
[1776445852227,36.72,77588.81,5.9,-0.48022,0.00014,30.77686]
[1776445852305,36.72,77588.81,5.9,-0.48022,0.00014,30.77686]
[1776445852374,36.72,77588.81,5.9,-0.48022,0.00014,30.77686]
[1776445852851,36.72,77588.81,5.9,-0.48022,0.00014,30.77686]
[1776445852920,36.72,77578.16,5.9,-0.48171,0.00014,30.77815]
[1776445856560,36.72,77577.11,5.9,-0.48186,0.00014,30.77825]
[1776445856741,36.72,77577.11,5.9,-0.48186,0.00014,30.77825]
[1776445857037,36.72,77577.11,5.9,-0.48186,0.00014,30.77825]
[1776445857139,36.71,77584.96,5.9,-0.48076,0.00014,30.77737]
[1776445857268,36.71,77584.96,5.9,-0.48076,0.00014,30.77737]
[1776445857371,36.71,77584.96,5.9,-0.48076,0.00014,30.77737]
[1776445857524,36.71,77584.96,5.9,-0.48076,0.00014,30.77737]
[1776445857525,36.71,77584.96,5.9,-0.48076,0.00014,30.77737]
[1776445857811,36.71,77584.96,5.9,-0.48076,0.00014,30.77737]
[1776445858061,36.71,77584.96,5.9,-0.48076,0.00014,30.77737]
[1776445857820,36.71,77569.07,5.9,-0.48299,0.00014,30.77891]
[1776445858199,36.71,77569.07,5.9,-0.48299,0.00014,30.77891]
[1776445858256,36.71,77569.07,5.9,-0.48299,0.00014,30.77891]
[1776445858916,36.71,77557.58,5.9,-0.48461,0.00014,30.77941]
[1776445860025,36.71,77557.58,5.9,-0.48461,0.00014,30.77941]
[1776445860365,36.71,77556.21,5.9,-0.4848,0.00014,30.77944]
[1776445860496,36.71,77556.21,5.9,-0.4848,0.00014,30.77944]
[1776445861490,36.71,77561.23,5.9,-0.48409,0.00014,30.77931]
[1776445861528,36.71,77561.23,5.9,-0.48409,0.00014,30.77931]
[1776445861543,36.71,77561.23,5.9,-0.48409,0.00014,30.77931]
[1776445861585,36.71,77561.23,5.9,-0.48409,0.00014,30.77931]
[1776445862292,36.71,77559.58,5.9,-0.48433,0.00014,30.77936]
[1776445862846,36.71,77559.58,5.9,-0.48433,0.00014,30.77936]
[1776445862883,36.71,77559.58,5.9,-0.48433,0.00014,30.77936]
[1776445862910,36.71,77555.9,5.9,-0.48484,0.00014,30.77945]
[1776445863971,36.71,77555.9,5.9,-0.48484,0.00014,30.77945]
[1776445864194,36.71,77555.9,5.9,-0.48484,0.00014,30.77945]
[1776445864788,36.71,77544.74,5.9,-0.48641,0.00014,30.77938]
[1776445865870,36.71,77544.74,5.9,-0.48641,0.00014,30.77938]
[1776445871005,36.7,77541.77,5.9,-0.48683,0.00014,30.77929]
[1776445872312,36.7,77533.91,5.9,-0.48794,0.00014,30.77887]
[1776445874699,36.7,77543.62,5.9,-0.48657,0.00014,30.77935]
[1776445877173,36.69,77544.31,5.9,-0.48647,0.00014,30.77937]
[1776445877510,36.69,77547.4,5.9,-0.48604,0.00014,30.77944]
[1776445880605,36.69,77546.8,5.9,-0.48612,0.00014,30.77943]
[1776445881249,36.69,77550.17,5.9,-0.48565,0.00014,30.77947]
[1776445881325,36.69,77550.17,5.9,-0.48565,0.00014,30.77947]
[1776445881622,36.69,77550.17,5.9,-0.48565,0.00014,30.77947]
[1776445881877,36.69,77550.17,5.9,-0.48565,0.00014,30.77947]
[1776445882017,36.69,77550.17,5.9,-0.48565,0.00014,30.77947]
[1776445882118,36.69,77572.33,5.9,-0.48253,0.00014,30.77866]
[1776445882803,36.69,77572.33,5.9,-0.48253,0.00014,30.77866]
[1776445883044,36.69,77578.44,5.9,-0.48167,0.00014,30.77811]
[1776445884104,36.69,77578.44,5.9,-0.48167,0.00014,30.77811]
[1776445884118,36.69,77578.44,5.9,-0.48167,0.00014,30.77811]
[1776445884341,36.69,77579.04,5.9,-0.48159,0.00014,30.77805]
[1776445884341,36.69,77579.04,5.9,-0.48159,0.00014,30.77805]
[1776445884405,36.69,77579.04,5.9,-0.48159,0.00014,30.77805]
[1776445885282,36.69,77585.18,5.9,-0.48072,0.00014,30.77733]
[1776445885533,36.69,77585.18,5.9,-0.48072,0.00014,30.77733]
[1776445885724,36.69,77585.18,5.9,-0.48072,0.00014,30.77733]
[1776445886023,36.69,77585.18,5.9,-0.48072,0.00014,30.77733]
[1776445886126,36.69,77585.18,5.9,-0.48072,0.00014,30.77733]
[1776445886135,36.69,77596.58,5.9,-0.47912,0.00014,30.77562]
[1776445886209,36.69,77596.58,5.9,-0.47912,0.00014,30.77562]
[1776445888115,36.69,77601.8,5.9,-0.47839,0.00014,30.77467]
[1776445888503,36.69,77601.4,5.9,-0.47844,0.00014,30.77474]
[1776445889295,36.69,77595.29,5.9,-0.4793,0.00014,30.77584]
[1776445889348,36.69,77595.29,5.9,-0.4793,0.00014,30.77584]
[1776445889752,36.69,77595.29,5.9,-0.4793,0.00014,30.77584]
[1776445890009,36.69,77595.29,5.9,-0.4793,0.00014,30.77584]
[1776445890051,36.69,77595.29,5.9,-0.4793,0.00014,30.77584]
[1776445890153,36.69,77583.05,5.9,-0.48102,0.00014,30.7776]
[1776445890797,36.69,77583.05,5.9,-0.48102,0.00014,30.7776]
[1776445890987,36.69,77575.48,5.9,-0.48209,0.00014,30.7784]
[1776445894049,36.69,77571.41,5.9,-0.48266,0.00014,30.77578]
[1776445894218,36.69,77574.67,5.9,-0.4822,0.00014,30.77551]
[1776445896997,36.68,77571.33,5.9,-0.48267,0.00014,30.77578]
[1776445897307,36.68,77567.05,5.9,-0.48327,0.00014,30.77607]
[1776445897837,36.68,77567.05,5.9,-0.48327,0.00014,30.77607]
[1776445898222,36.68,77565.87,5.9,-0.48344,0.00014,30.77614]
[1776445898482,36.68,77565.87,5.9,-0.48344,0.00014,30.77614]
[1776445898562,36.68,77565.87,5.9,-0.48344,0.00014,30.77614]
[1776445898567,36.68,77565.87,5.9,-0.48344,0.00014,30.77614]
[1776445899757,36.68,77561.95,5.9,-0.48399,0.00014,30.77632]
[1776445899890,36.68,77561.95,5.9,-0.48399,0.00014,30.77632]
[1776445899938,36.68,77561.95,5.9,-0.48399,0.00014,30.77632]
[1776445900028,36.68,77561.95,5.9,-0.48399,0.00014,30.77632]
[1776445900091,36.68,77550.4,5.9,-0.48562,0.00014,30.77652]
[1776445900709,36.68,77550.4,5.9,-0.48562,0.00014,30.77652]
[1776445900883,36.68,77550.4,5.9,-0.48562,0.00014,30.77652]
[1776445901059,36.68,77539.77,5.9,-0.48711,0.00014,30.77625]
[1776445903765,36.68,77537.89,5.9,-0.48738,0.00014,30.77616]
[1776445906073,36.68,77537.66,5.9,-0.48741,0.00014,30.77615]
[1776445906132,36.68,77537.66,5.9,-0.48741,0.00014,30.77615]
[1776445906218,36.67,77539.41,5.9,-0.48716,0.00014,30.77624]
[1776445907101,36.67,77550.66,5.9,-0.48558,0.00014,30.77652]
[1776445907771,36.67,77550.66,5.9,-0.48558,0.00014,30.77652]
[1776445908108,36.67,77546.39,5.9,-0.48618,0.00014,30.77647]
[1776445908323,36.67,77546.39,5.9,-0.48618,0.00014,30.77647]
[1776445908772,36.67,77546.39,5.9,-0.48618,0.00014,30.77647]
[1776445909115,36.67,77538.63,5.9,-0.48727,0.00014,30.7762]
[1776445910046,36.67,77538.63,5.9,-0.48727,0.00014,30.7762]
[1776445911265,36.67,77538.45,5.9,-0.4873,0.00014,30.77619]
[1776445911470,36.67,77537.9,5.9,-0.48738,0.00014,30.77616]
[1776445912159,36.67,77526.25,5.9,-0.48902,0.00014,30.77529]
[1776445912489,36.67,77526.25,5.9,-0.48902,0.00014,30.77529]
[1776445915092,36.67,77525.42,5.9,-0.48914,0.00014,30.7752]
[1776445916940,36.66,77524.99,5.9,-0.4892,0.00014,30.77516]
[1776445917194,36.66,77531.26,5.9,-0.48831,0.00014,30.77573]
[1776445918877,36.66,77535.14,5.9,-0.48777,0.00014,30.776]
[1776445918973,36.66,77535.14,5.9,-0.48777,0.00014,30.776]
[1776445919389,36.66,77531.27,5.9,-0.48831,0.00014,30.77573]
[1776445920330,36.66,77532.67,5.9,-0.48812,0.00014,30.77583]
[1776445920609,36.66,77532.67,5.9,-0.48812,0.00014,30.77583]
[1776445921438,36.66,77533.84,5.9,-0.48795,0.00014,30.77592]
[1776445922231,36.66,77544.2,5.9,-0.48649,0.00014,30.77642]
[1776445922713,36.66,77544.2,5.9,-0.48649,0.00014,30.77642]
[1776445923188,36.66,77544.2,5.9,-0.48649,0.00014,30.77642]
[1776445923238,36.66,77553.37,5.9,-0.4852,0.00014,30.77652]
[1776445923319,36.66,77553.37,5.9,-0.4852,0.00014,30.77652]
[1776445923348,36.66,77553.37,5.9,-0.4852,0.00014,30.77652]
[1776445923657,36.66,77553.37,5.9,-0.4852,0.00014,30.77652]
[1776445923731,36.66,77553.37,5.9,-0.4852,0.00014,30.77652]
[1776445924009,36.66,77553.37,5.9,-0.4852,0.00014,30.77652]
[1776445924245,36.66,77568.41,5.9,-0.48308,0.00014,30.77598]
[1776445924372,36.66,77568.41,5.9,-0.48308,0.00014,30.77598]
[1776445924494,36.66,77568.41,5.9,-0.48308,0.00014,30.77598]
[1776445924585,36.66,77568.41,5.9,-0.48308,0.00014,30.77598]
[1776445925252,36.65,77555.37,5.9,-0.48492,0.00014,30.7765]
[1776445926341,36.65,77549.59,5.9,-0.48573,0.00014,30.77652]
[1776445926479,36.65,77549.59,5.9,-0.48573,0.00014,30.77652]
[1776445926592,36.65,77549.59,5.9,-0.48573,0.00014,30.77652]
[1776445926894,36.65,77549.59,5.9,-0.48573,0.00014,30.77652]
[1776445927224,36.65,77549.59,5.9,-0.48573,0.00014,30.77652]
[1776445927257,36.65,77549.59,5.9,-0.48573,0.00014,30.77652]
[1776445927266,36.65,77532.94,5.9,-0.48808,0.00014,30.77586]
[1776445927429,36.65,77532.94,5.9,-0.48808,0.00014,30.77586]
[1776445927843,36.65,77532.94,5.9,-0.48808,0.00014,30.77586]
[1776445928273,36.65,77531.54,5.9,-0.48827,0.00014,30.77575]
[1776445929025,36.65,77531.54,5.9,-0.48827,0.00014,30.77575]
[1776445930313,36.65,77530.72,5.9,-0.48839,0.00014,30.77569]
[1776445931157,36.65,77530.72,5.9,-0.48839,0.00014,30.77569]
[1776445931207,36.65,77530.72,5.9,-0.48839,0.00014,30.77569]
[1776445933134,36.65,77527.28,5.9,-0.48888,0.00014,30.77539]
[1776445934539,36.65,77526.31,5.9,-0.48901,0.00014,30.7753]
[1776445934640,36.65,77533.19,5.9,-0.48804,0.00014,30.77587]
[1776445935979,36.65,77533.19,5.9,-0.48804,0.00014,30.77587]
[1776445935998,36.65,77533.19,5.9,-0.48804,0.00014,30.77587]
[1776445936148,36.65,77533.19,5.9,-0.48804,0.00014,30.77587]
[1776445936406,36.65,77533.19,5.9,-0.48804,0.00014,30.77587]
[1776445936438,36.65,77533.19,5.9,-0.48804,0.00014,30.77587]
[1776445936438,36.65,77533.19,5.9,-0.48804,0.00014,30.77587]
[1776445936518,36.65,77533.19,5.9,-0.48804,0.00014,30.77587]
[1776445936650,36.65,77533.19,5.9,-0.48804,0.00014,30.77587]
[1776445936930,36.65,77535.16,5.9,-0.48776,0.00014,30.77601]
[1776445937325,36.65,77535.16,5.9,-0.48776,0.00014,30.77601]
[1776445937099,36.65,77527.51,5.9,-0.48884,0.00014,30.77541]
[1776445938329,36.65,77437.32,5.9,-0.50157,0.00014,30.75139]
[1776445938701,36.65,77437.32,5.9,-0.50157,0.00014,30.75139]
[1776445938799,36.65,77437.32,5.9,-0.50157,0.00014,30.75139]
[1776445938933,36.65,77437.32,5.9,-0.50157,0.00014,30.75139]
[1776445939008,36.65,77437.32,5.9,-0.50157,0.00014,30.75139]
[1776445939257,36.65,77413.56,5.9,-0.50493,0.00014,30.73985]
[1776445939843,36.65,77413.56,5.9,-0.50493,0.00014,30.73985]
[1776445940108,36.65,77413.56,5.9,-0.50493,0.00014,30.73985]
[1776445940308,36.65,77413.56,5.9,-0.50493,0.00014,30.73985]
[1776445940411,36.63,77444.83,5.9,-0.50052,0.00014,30.75459]
[1776445941888,36.63,77462.79,5.9,-0.49798,0.00014,30.76135]
[1776445943901,36.63,77464.4,5.9,-0.49775,0.00014,30.7619]
[1776445944249,36.63,77464.4,5.9,-0.49775,0.00014,30.7619]
[1776445944347,36.63,77460.49,5.9,-0.49831,0.00014,30.76056]
[1776445944590,36.63,77460.49,5.9,-0.49831,0.00014,30.76056]
[1776445945715,36.61,77461.59,5.9,-0.49816,0.00014,30.76094]
[1776445948364,36.59,77452.78,5.9,-0.49941,0.00014,30.75774]
[1776445948368,36.59,77452.78,5.9,-0.49941,0.00014,30.75774]
[1776445948426,36.59,77452.78,5.9,-0.49941,0.00014,30.75774]
[1776445948770,36.59,77452.78,5.9,-0.49941,0.00014,30.75774]
[1776445948828,36.59,77452.78,5.9,-0.49941,0.00014,30.75774]
[1776445948905,36.57,77446.49,5.9,-0.50031,0.00014,30.75527]
[1776445949881,36.57,77435.97,5.9,-0.5018,0.00014,30.75079]
[1776445950419,36.57,77435.97,5.9,-0.5018,0.00014,30.75079]
[1776445951125,36.57,77435.97,5.9,-0.5018,0.00014,30.75079]
[1776445951148,36.57,77435.97,5.9,-0.5018,0.00014,30.75079]
[1776445951734,36.57,77432.47,5.9,-0.50229,0.00014,30.74625]
[1776445951836,36.57,77436.8,5.9,-0.50168,0.00014,30.7482]
[1776445952514,36.57,77436.8,5.9,-0.50168,0.00014,30.7482]
[1776445953244,36.57,77436.8,5.9,-0.50168,0.00014,30.7482]
[1776445953290,36.57,77451.85,5.9,-0.49955,0.00014,30.75443]
[1776445954152,36.57,77451.85,5.9,-0.49955,0.00014,30.75443]
[1776445954194,36.57,77454.2,5.9,-0.49922,0.00014,30.75532]
[1776445954638,36.57,77454.2,5.9,-0.49922,0.00014,30.75532]
[1776445955403,36.56,77456.36,5.9,-0.49892,0.00014,30.75613]
[1776445956317,36.56,77456.36,5.9,-0.49892,0.00014,30.75613]
[1776445956963,36.55,77455.63,5.9,-0.49902,0.00014,30.75586]
[1776445957244,36.55,77455.63,5.9,-0.49902,0.00014,30.75586]
[1776445957324,36.55,77447.94,5.9,-0.50011,0.00014,30.7529]
[1776445957412,36.55,77447.94,5.9,-0.50011,0.00014,30.7529]
[1776445957727,36.55,77447.94,5.9,-0.50011,0.00014,30.7529]
[1776445957894,36.55,77447.94,5.9,-0.50011,0.00014,30.7529]
[1776445957933,36.55,77426.28,5.9,-0.50318,0.00014,30.74332]
[1776445958495,36.55,77426.28,5.9,-0.50318,0.00014,30.74332]
[1776445958860,36.55,77426.28,5.9,-0.50318,0.00014,30.74332]
[1776445958925,36.53,77434.59,5.9,-0.50201,0.00014,30.74721]
[1776445959398,36.53,77434.59,5.9,-0.50201,0.00014,30.74721]
[1776445960302,36.53,77439.93,5.9,-0.50126,0.00014,30.74957]
[1776445961610,36.53,77443.6,5.9,-0.50074,0.00014,30.75112]
[1776445961891,36.53,77443.6,5.9,-0.50074,0.00014,30.75112]
[1776445962170,36.53,77443.6,5.9,-0.50074,0.00014,30.75112]
[1776445962853,36.52,77443.04,5.9,-0.50082,0.00014,30.75089]
[1776445963241,36.52,77443.04,5.9,-0.50082,0.00014,30.75089]
[1776445963579,36.52,77433.07,5.9,-0.50223,0.00014,30.74651]
[1776445965105,36.52,77433.07,5.9,-0.50223,0.00014,30.74651]
[1776445965206,36.51,77427.96,5.9,-0.50296,0.00014,30.74412]
[1776445966074,36.51,77427.96,5.9,-0.50296,0.00014,30.74412]
[1776445966321,36.51,77427.96,5.9,-0.50296,0.00014,30.74412]
[1776445967321,36.51,77425.72,5.9,-0.50328,0.00014,30.74304]
[1776445967428,36.51,77422.47,5.9,-0.50374,0.00014,30.74143]
[1776445967463,36.51,77422.47,5.9,-0.50374,0.00014,30.74143]
[1776445967613,36.51,77422.47,5.9,-0.50374,0.00014,30.74143]
[1776445967686,36.51,77422.47,5.9,-0.50374,0.00014,30.74143]
[1776445967776,36.51,77422.47,5.9,-0.50374,0.00014,30.74143]
[1776445968688,36.51,77422.92,5.9,-0.50368,0.00014,30.74166]
[1776445969557,36.51,77420.12,5.9,-0.50407,0.00014,30.74025]
[1776445969928,36.51,77420.12,5.9,-0.50407,0.00014,30.74025]
[1776445969979,36.51,77420.12,5.9,-0.50407,0.00014,30.74025]
[1776445970045,36.51,77420.12,5.9,-0.50407,0.00014,30.74025]
[1776445970989,36.5,77424.26,5.9,-0.50349,0.00014,30.74232]
[1776445971526,36.49,77427.79,5.9,-0.50299,0.00014,30.74403]
[1776445971579,36.49,77427.79,5.9,-0.50299,0.00014,30.74403]
[1776445972036,36.49,77427.79,5.9,-0.50299,0.00014,30.74403]
[1776445972143,36.49,77427.79,5.9,-0.50299,0.00014,30.74403]
[1776445973326,36.49,77429.43,5.9,-0.50276,0.00014,30.74481]
[1776445972648,36.49,77420.8,5.9,-0.50398,0.00014,30.74059]
[1776445973978,36.49,77420.8,5.9,-0.50398,0.00014,30.74059]
[1776445974383,36.49,77420.8,5.9,-0.50398,0.00014,30.74059]
[1776445974037,36.47,77429.06,5.9,-0.50282,0.00014,30.74463]
[1776445975277,36.47,77429.06,5.9,-0.50282,0.00014,30.74463]
[1776445976166,36.47,77430.67,5.9,-0.5026,0.00014,30.74539]
[1776445976273,36.47,77437.21,5.9,-0.50167,0.00014,30.74837]
[1776445978533,36.47,77441.47,5.9,-0.50106,0.00014,30.75022]
[1776445978893,36.47,77441.47,5.9,-0.50106,0.00014,30.75022]
[1776445978930,36.45,77440.79,5.9,-0.50117,0.00014,30.74993]
[1776445980369,36.45,77440.79,5.9,-0.50117,0.00014,30.74993]
[1776445980386,36.45,77440.79,5.9,-0.50117,0.00014,30.74993]
[1776445980731,36.45,77446.61,5.9,-0.50034,0.00014,30.75236]
[1776445980752,36.45,77455.17,5.9,-0.49912,0.00014,30.75569]
[1776445981809,36.45,77464.09,5.9,-0.49786,0.00014,30.75887]
[1776445982718,36.45,77470.31,5.9,-0.49698,0.00014,30.7609]
[1776445984654,36.45,77470.84,5.9,-0.4969,0.00014,30.76106]
[1776445987345,36.45,77465.9,5.9,-0.4976,0.00014,30.75947]
[1776445987384,36.45,77465.9,5.9,-0.4976,0.00014,30.75947]
[1776445987389,36.45,77465.9,5.9,-0.4976,0.00014,30.75947]
[1776445987382,36.45,77456.41,5.9,-0.49895,0.00014,30.75615]
[1776445987717,36.45,77456.41,5.9,-0.49895,0.00014,30.75615]
[1776445987806,36.45,77456.41,5.9,-0.49895,0.00014,30.75615]
[1776445988389,36.45,77456.41,5.9,-0.49895,0.00014,30.75615]
[1776445988417,36.45,77456.41,5.9,-0.49895,0.00014,30.75615]
[1776445988422,36.45,77448.36,5.9,-0.50009,0.00014,30.75306]
[1776445988797,36.45,77448.36,5.9,-0.50009,0.00014,30.75306]
[1776445989089,36.45,77448.36,5.9,-0.50009,0.00014,30.75306]
[1776445989092,36.45,77441.07,5.9,-0.50113,0.00014,30.75005]
[1776445989732,36.45,77441.07,5.9,-0.50113,0.00014,30.75005]
[1776445990918,36.45,77437.99,5.9,-0.50157,0.00014,30.74871]
[1776445991169,36.45,77437.99,5.9,-0.50157,0.00014,30.74871]
[1776445991270,36.45,77430.54,5.9,-0.50262,0.00014,30.74532]
[1776445991942,36.45,77430.54,5.9,-0.50262,0.00014,30.74532]
[1776445994575,36.44,77426.28,5.9,-0.50323,0.00014,30.74329]
[1776445995148,36.44,77426.28,5.9,-0.50323,0.00014,30.74329]
[1776445995249,36.44,77439.82,5.9,-0.50131,0.00014,30.74951]
[1776445995639,36.44,77439.82,5.9,-0.50131,0.00014,30.74951]
[1776445996642,36.44,77440.38,5.9,-0.50123,0.00014,30.74975]
[1776446000846,36.44,77426.32,5.9,-0.50323,0.00014,30.74331]
[1776446002356,36.44,77426.32,5.9,-0.50323,0.00014,30.74331]
[1776446002438,36.44,77434.44,5.9,-0.50207,0.00014,30.74712]
[1776446002861,36.44,77440.94,5.9,-0.50115,0.00014,30.74999]
[1776446004933,36.44,77441.55,5.9,-0.50106,0.00014,30.75025]
[1776446004979,36.44,77441.55,5.9,-0.50106,0.00014,30.75025]
[1776446005066,36.44,77441.55,5.9,-0.50106,0.00014,30.75025]
[1776446005124,36.44,77441.55,5.9,-0.50106,0.00014,30.75025]
[1776446005192,36.44,77442.38,5.9,-0.50095,0.00014,30.7506]
[1776446006057,36.44,77442.38,5.9,-0.50095,0.00014,30.7506]
[1776446006143,36.44,77449.3,5.9,-0.49996,0.00014,30.75344]
[1776446007826,36.44,77450.71,5.9,-0.49976,0.00014,30.75399]
[1776446009250,36.44,77451.6,5.9,-0.49964,0.00014,30.75434]
[1776446012801,36.44,77456.6,5.9,-0.49893,0.00014,30.75327]
[1776446012931,36.44,77464.85,5.9,-0.49776,0.00014,30.75617]
[1776446013693,36.44,77464.85,5.9,-0.49776,0.00014,30.75617]
[1776446013939,36.44,77469.79,5.9,-0.49706,0.00014,30.75778]
[1776446016147,36.44,77468.93,5.9,-0.49718,0.00014,30.75751]
[1776446016173,36.44,77468.93,5.9,-0.49718,0.00014,30.75751]
[1776446019992,36.43,77464.82,5.9,-0.49776,0.00014,30.75616]
[1776446023008,36.43,77464.0,5.9,-0.49788,0.00014,30.75589]
[1776446023186,36.43,77464.0,5.9,-0.49788,0.00014,30.75589]
[1776446023257,36.43,77463.54,5.9,-0.49795,0.00014,30.75573]
[1776446023985,36.43,77463.54,5.9,-0.49795,0.00014,30.75573]
[1776446023998,36.43,77463.54,5.9,-0.49795,0.00014,30.75573]
[1776446024016,36.43,77473.23,5.9,-0.49657,0.00014,30.75885]
[1776446025616,36.43,77474.89,5.9,-0.49633,0.00014,30.75935]
[1776446025625,36.43,77474.89,5.9,-0.49633,0.00014,30.75935]
[1776446026028,36.43,77478.83,5.9,-0.49578,0.00014,30.76048]
[1776446029000,36.42,77479.22,5.9,-0.49572,0.00014,30.76059]
[1776446030344,36.42,77474.79,5.9,-0.49635,0.00014,30.75932]
[1776446031820,36.42,77471.96,5.9,-0.49675,0.00014,30.75846]
[1776446034084,36.42,77465.39,5.9,-0.49769,0.00014,30.75636]
[1776446034719,36.42,77465.39,5.9,-0.49769,0.00014,30.75636]
[1776446036040,36.42,77460.99,5.9,-0.49831,0.00014,30.75485]
[1776446036108,36.42,77461.29,5.9,-0.49827,0.00014,30.75496]
[1776446040398,36.41,77458.67,5.9,-0.49864,0.00014,30.75403]
[1776446040438,36.41,77458.67,5.9,-0.49864,0.00014,30.75403]
[1776446040695,36.41,77460.54,5.9,-0.49838,0.00014,30.75469]
[1776446041092,36.41,77460.54,5.9,-0.49838,0.00014,30.75469]
[1776446041141,36.41,77479.07,5.9,-0.49574,0.00014,30.76055]
[1776446041860,36.41,77479.07,5.9,-0.49574,0.00014,30.76055]
[1776446041869,36.41,77479.07,5.9,-0.49574,0.00014,30.76055]
[1776446042406,36.41,77479.07,5.9,-0.49574,0.00014,30.76055]
[1776446042410,36.41,77490.33,5.9,-0.49414,0.00014,30.76346]
[1776446043397,36.41,77490.33,5.9,-0.49414,0.00014,30.76346]
[1776446044260,36.41,77487.22,5.9,-0.49459,0.00014,30.76271]
[1776446044327,36.41,77486.2,5.9,-0.49473,0.00014,30.76245]
[1776446047423,36.41,77485.29,5.9,-0.49486,0.00014,30.76222]
[1776446047963,36.41,77486.79,5.9,-0.49465,0.00014,30.7626]
[1776446048082,36.41,77486.79,5.9,-0.49465,0.00014,30.7626]
[1776446048115,36.41,77486.79,5.9,-0.49465,0.00014,30.7626]
[1776446048474,36.41,77486.79,5.9,-0.49465,0.00014,30.7626]
[1776446048190,36.41,77506.02,5.9,-0.49192,0.00014,30.76669]
[1776446049126,36.41,77506.02,5.9,-0.49192,0.00014,30.76669]
[1776446049272,36.41,77506.02,5.9,-0.49192,0.00014,30.76669]
[1776446049276,36.41,77516.33,5.9,-0.49045,0.00014,30.76829]
[1776446051045,36.41,77520.66,5.9,-0.48984,0.00014,30.76883]
[1776446051939,36.41,77522.22,5.9,-0.48962,0.00014,30.76901]
[1776446052131,36.41,77522.22,5.9,-0.48962,0.00014,30.76901]
[1776446052355,36.41,77522.22,5.9,-0.48962,0.00014,30.76901]
[1776446052423,36.41,77529.39,5.9,-0.4886,0.00014,30.76971]
[1776446053511,36.41,77531.21,5.9,-0.48834,0.00014,30.76986]
[1776446054123,36.41,77531.21,5.9,-0.48834,0.00014,30.76986]
[1776446054233,36.41,77531.38,5.9,-0.48832,0.00014,30.76987]
[1776446056843,36.41,77527.16,5.9,-0.48892,0.00014,30.76952]
[1776446057255,36.41,77527.16,5.9,-0.48892,0.00014,30.76952]
[1776446057339,36.41,77527.16,5.9,-0.48892,0.00014,30.76952]
[1776446057384,36.41,77533.89,5.9,-0.48796,0.00014,30.77005]
[1776446058275,36.41,77533.89,5.9,-0.48796,0.00014,30.77005]
[1776446058369,36.41,77533.89,5.9,-0.48796,0.00014,30.77005]
[1776446058498,36.41,77546.15,5.9,-0.48622,0.00014,30.77057]
[1776446059220,36.41,77546.15,5.9,-0.48622,0.00014,30.77057]
[1776446059930,36.41,77551.05,5.9,-0.48553,0.00014,30.77061]
[1776446060456,36.41,77551.05,5.9,-0.48553,0.00014,30.77061]
[1776446060591,36.41,77550.82,5.9,-0.48556,0.00014,30.77061]
[1776446061083,36.41,77550.82,5.9,-0.48556,0.00014,30.77061]
[1776446061285,36.41,77533.32,5.9,-0.48804,0.00014,30.77001]
[1776446061537,36.41,77533.32,5.9,-0.48804,0.00014,30.77001]
[1776446061875,36.41,77533.32,5.9,-0.48804,0.00014,30.77001]
[1776446062079,36.41,77533.32,5.9,-0.48804,0.00014,30.77001]
[1776446062292,36.41,77540.91,5.9,-0.48696,0.00014,30.77042]
[1776446062867,36.41,77540.91,5.9,-0.48696,0.00014,30.77042]
[1776446062887,36.41,77540.91,5.9,-0.48696,0.00014,30.77042]
[1776446063372,36.41,77540.91,5.9,-0.48696,0.00014,30.77042]
[1776446064306,36.4,77554.73,5.9,-0.485,0.00014,30.77059]
[1776446064664,36.4,77554.73,5.9,-0.485,0.00014,30.77059]
[1776446066272,36.4,77556.71,5.9,-0.48472,0.00014,30.77055]
[1776446066411,36.4,77556.71,5.9,-0.48472,0.00014,30.77055]
[1776446067873,36.4,77564.43,5.9,-0.48363,0.00014,30.77026]
[1776446068334,36.4,77554.37,5.9,-0.48505,0.00014,30.77059]
[1776446069060,36.4,77554.37,5.9,-0.48505,0.00014,30.77059]
[1776446069342,36.4,77554.49,5.9,-0.48504,0.00014,30.77059]
[1776446069691,36.4,77554.49,5.9,-0.48504,0.00014,30.77059]
[1776446069740,36.4,77554.49,5.9,-0.48504,0.00014,30.77059]
[1776446069898,36.4,77554.49,5.9,-0.48504,0.00014,30.77059]
[1776446070349,36.4,77538.82,5.9,-0.48726,0.00014,30.77033]
[1776446070714,36.4,77538.82,5.9,-0.48726,0.00014,30.77033]
[1776446071356,36.4,77540.49,5.9,-0.48702,0.00014,30.76745]
[1776446075261,36.39,77538.88,5.9,-0.48725,0.00014,30.76738]
[1776446075264,36.39,77538.88,5.9,-0.48725,0.00014,30.76738]
[1776446075385,36.39,77538.88,5.9,-0.48725,0.00014,30.76738]
[1776446075478,36.39,77539.75,5.9,-0.48713,0.00014,30.76742]
[1776446075888,36.39,77539.75,5.9,-0.48713,0.00014,30.76742]
[1776446076405,36.39,77539.75,5.9,-0.48713,0.00014,30.76742]
[1776446076566,36.39,77540.42,5.9,-0.48703,0.00014,30.76745]
[1776446076589,36.39,77540.42,5.9,-0.48703,0.00014,30.76745]
[1776446077398,36.39,77546.57,5.9,-0.48616,0.00014,30.76762]
[1776446079671,36.39,77550.77,5.9,-0.48557,0.00014,30.76766]
[1776446080434,36.39,77550.77,5.9,-0.48557,0.00014,30.76766]
[1776446080465,36.39,77553.31,5.9,-0.4852,0.00014,30.76765]
[1776446082439,36.39,77560.51,5.9,-0.48418,0.00014,30.76748]
[1776446084453,36.38,77553.82,5.9,-0.48513,0.00014,30.76764]
[1776446086459,36.38,77551.53,5.9,-0.48546,0.00014,30.76766]
[1776446086475,36.38,77544.5,5.9,-0.48646,0.00014,30.76758]
[1776446086735,36.38,77544.5,5.9,-0.48646,0.00014,30.76758]
[1776446086759,36.38,77544.5,5.9,-0.48646,0.00014,30.76758]
[1776446087193,36.38,77544.5,5.9,-0.48646,0.00014,30.76758]
[1776446087479,36.38,77530.72,5.9,-0.48841,0.00014,30.76687]
[1776446088909,36.38,77529.5,5.9,-0.48859,0.00014,30.76677]
[1776446089493,36.38,77542.36,5.9,-0.48676,0.00014,30.76752]
[1776446089645,36.38,77542.36,5.9,-0.48676,0.00014,30.76752]
[1776446089916,36.38,77542.36,5.9,-0.48676,0.00014,30.76752]
[1776446089937,36.38,77542.36,5.9,-0.48676,0.00014,30.76752]
[1776446090501,36.38,77549.67,5.9,-0.48572,0.00014,30.76766]
[1776446094213,36.38,77549.05,5.9,-0.48581,0.00014,30.76765]
[1776446094577,36.38,77551.82,5.9,-0.48542,0.00014,30.76766]
[1776446095164,36.38,77551.82,5.9,-0.48542,0.00014,30.76766]
[1776446101283,36.37,77547.48,5.9,-0.48603,0.00014,30.76764]
[1776446101509,36.37,77547.48,5.9,-0.48603,0.00014,30.76764]
[1776446101666,36.37,77548.98,5.9,-0.48582,0.00014,30.76765]
[1776446102166,36.37,77548.98,5.9,-0.48582,0.00014,30.76765]
[1776446102262,36.37,77545.34,5.9,-0.48634,0.00014,30.7676]
[1776446102586,36.37,77535.83,5.9,-0.48769,0.00014,30.76722]
[1776446107560,36.37,77535.03,5.9,-0.4878,0.00014,30.76718]
[1776446107574,36.37,77535.03,5.9,-0.4878,0.00014,30.76718]
[1776446107924,36.37,77543.91,5.9,-0.48654,0.00014,30.76757]
[1776446110647,36.37,77559.24,5.9,-0.48436,0.00014,30.76752]
[1776446112406,36.37,77559.24,5.9,-0.48436,0.00014,30.76752]
[1776446113124,36.36,77561.08,5.9,-0.4841,0.00014,30.76745]
[1776446114006,36.36,77563.4,5.9,-0.48377,0.00014,30.76735]
[1776446115543,36.36,77564.81,5.9,-0.48357,0.00014,30.76727]
[1776446115546,36.36,77564.81,5.9,-0.48357,0.00014,30.76727]
[1776446115714,36.36,77567.2,5.9,-0.48323,0.00014,30.76713]
[1776446115763,36.36,77567.2,5.9,-0.48323,0.00014,30.76713]
[1776446115867,36.36,77567.2,5.9,-0.48323,0.00014,30.76713]
[1776446115967,36.36,77567.2,5.9,-0.48323,0.00014,30.76713]
[1776446115976,36.36,77567.2,5.9,-0.48323,0.00014,30.76713]
[1776446116081,36.36,77567.2,5.9,-0.48323,0.00014,30.76713]
[1776446116228,36.36,77567.2,5.9,-0.48323,0.00014,30.76713]
[1776446116242,36.36,77567.2,5.9,-0.48323,0.00014,30.76713]
[1776446116434,36.36,77567.2,5.9,-0.48323,0.00014,30.76713]
[1776446116811,36.36,77587.74,5.9,-0.48032,0.00014,30.76499]
[1776446118451,36.36,77587.53,5.9,-0.48034,0.00014,30.76502]
[1776446119011,36.36,77587.53,5.9,-0.48034,0.00014,30.76502]
[1776446121435,36.36,77580.66,5.9,-0.48132,0.00014,30.76591]
[1776446121669,36.36,77579.39,5.9,-0.4815,0.00014,30.76606]
[1776446121750,36.36,77579.39,5.9,-0.4815,0.00014,30.76606]
[1776446122000,36.36,77579.39,5.9,-0.4815,0.00014,30.76606]
[1776446122596,36.36,77582.17,5.9,-0.48111,0.00014,30.76573]
[1776446122838,36.36,77582.17,5.9,-0.48111,0.00014,30.76573]
[1776446122882,36.36,77591.98,5.9,-0.47971,0.00014,30.76434]
[1776446123739,36.36,77602.18,5.9,-0.47827,0.00014,30.7625]
[1776446125739,36.36,77602.58,5.9,-0.47821,0.00014,30.76242]
[1776446126786,36.36,77603.21,5.9,-0.47812,0.00014,30.76229]
[1776446131514,36.36,77603.41,5.9,-0.47809,0.00014,30.76225]
[1776446135325,36.36,77597.79,5.9,-0.47889,0.00014,30.76038]
[1776446135344,36.36,77597.79,5.9,-0.47889,0.00014,30.76038]
[1776446135866,36.36,77598.65,5.9,-0.47877,0.00014,30.76022]
[1776446135966,36.36,77598.65,5.9,-0.47877,0.00014,30.76022]
[1776446136352,36.36,77598.65,5.9,-0.47877,0.00014,30.76022]
[1776446136375,36.36,77588.06,5.9,-0.48027,0.00014,30.76199]
[1776446137330,36.36,77588.06,5.9,-0.48027,0.00014,30.76199]
[1776446137996,36.36,77585.72,5.9,-0.4806,0.00014,30.76232]
[1776446138248,36.36,77585.72,5.9,-0.4806,0.00014,30.76232]
[1776446138313,36.36,77585.72,5.9,-0.4806,0.00014,30.76232]
[1776446139030,36.37,77584.94,5.9,-0.48071,0.00014,30.76242]
[1776446140983,36.37,77587.62,5.9,-0.48033,0.00014,30.76205]
[1776446147569,36.37,77588.19,5.9,-0.48025,0.00014,30.76197]
[1776446148239,36.37,77588.33,5.9,-0.48023,0.00014,30.76195]
[1776446148318,36.37,77588.33,5.9,-0.48023,0.00014,30.76195]
[1776446149005,36.37,77582.56,5.9,-0.48105,0.00014,30.76273]
[1776446149169,36.37,77582.56,5.9,-0.48105,0.00014,30.76273]
[1776446149210,36.37,77571.33,5.9,-0.48265,0.00014,30.76388]
[1776446150038,36.37,77571.33,5.9,-0.48265,0.00014,30.76388]
[1776446150056,36.37,77571.33,5.9,-0.48265,0.00014,30.76388]
[1776446150105,36.37,77571.33,5.9,-0.48265,0.00014,30.76388]
[1776446150145,36.37,77559.04,5.9,-0.48439,0.00014,30.76457]
[1776446150932,36.37,77574.6,5.9,-0.48218,0.00014,30.76359]
[1776446151622,36.37,77574.6,5.9,-0.48218,0.00014,30.76359]
[1776446152547,36.37,77574.6,5.9,-0.48218,0.00014,30.76359]
[1776446151939,36.37,77569.88,5.9,-0.48285,0.00014,30.76399]
[1776446152767,36.37,77569.88,5.9,-0.48285,0.00014,30.76399]
[1776446152946,36.37,77562.69,5.9,-0.48387,0.00014,30.76443]
[1776446153993,36.37,77562.69,5.9,-0.48387,0.00014,30.76443]
[1776446154050,36.37,77562.69,5.9,-0.48387,0.00014,30.76443]
[1776446154451,36.37,77562.69,5.9,-0.48387,0.00014,30.76443]
[1776446157387,36.36,77560.61,5.9,-0.48417,0.00014,30.76451]
[1776446158903,36.36,77557.57,5.9,-0.4846,0.00014,30.76461]
[1776446160010,36.36,77570.27,5.9,-0.4828,0.00014,30.76396]
[1776446161005,36.36,77570.27,5.9,-0.4828,0.00014,30.76396]
[1776446162969,36.36,77572.76,5.9,-0.48244,0.00014,30.76376]
[1776446163054,36.36,77572.76,5.9,-0.48244,0.00014,30.76376]
[1776446163213,36.36,77579.26,5.9,-0.48152,0.00014,30.76311]
[1776446164033,36.36,77586.98,5.9,-0.48042,0.00014,30.76214]
[1776446167320,36.36,77589.09,5.9,-0.48012,0.00014,30.76183]
[1776446173612,36.36,77592.31,5.9,-0.47967,0.00014,30.76133]
[1776446175110,36.36,77599.57,5.9,-0.47864,0.00014,30.76005]
[1776446177941,36.36,77599.52,5.9,-0.47864,0.00014,30.76006]
[1776446178041,36.36,77599.52,5.9,-0.47864,0.00014,30.76006]
[1776446178131,36.36,77591.4,5.9,-0.4798,0.00014,30.76148]
[1776446179438,36.36,77591.4,5.9,-0.4798,0.00014,30.76148]
[1776446179520,36.36,77584.99,5.9,-0.48071,0.00014,30.76241]
[1776446182793,36.37,77584.35,5.9,-0.4808,0.00014,30.7625]
[1776446183166,36.37,77590.68,5.9,-0.4799,0.00014,30.76159]
[1776446183947,36.37,77590.68,5.9,-0.4799,0.00014,30.76159]
[1776446184173,36.37,77597.29,5.9,-0.47896,0.00014,30.76048]
[1776446185374,36.37,77597.29,5.9,-0.47896,0.00014,30.76048]
[1776446191222,36.37,77600.35,5.9,-0.47853,0.00014,30.75695]
[1776446196257,36.37,77602.66,5.9,-0.4782,0.00014,30.75649]
[1776446200285,36.37,77595.21,5.9,-0.47926,0.00014,30.75789]
[1776446203530,36.37,77600.37,5.9,-0.47852,0.00014,30.75695]
[1776446203545,36.37,77600.37,5.9,-0.47852,0.00014,30.75695]
[1776446204491,36.37,77602.56,5.9,-0.47821,0.00014,30.75651]
[1776446204608,36.37,77602.56,5.9,-0.47821,0.00014,30.75651]
[1776446204586,36.37,77615.4,5.9,-0.47639,0.00014,30.7536]
[1776446206327,36.37,77617.1,5.9,-0.47615,0.00014,30.75316]
[1776446210081,36.37,77618.13,5.9,-0.47601,0.00014,30.7529]
[1776446210588,36.37,77609.11,5.9,-0.47728,0.00014,30.75511]
[1776446213376,36.38,77616.14,5.9,-0.47629,0.00014,30.75341]
[1776446218411,36.38,77617.02,5.9,-0.47616,0.00014,30.75319]
[1776446221220,36.38,77617.22,5.9,-0.47614,0.00014,30.75314]
[1776446221432,36.38,77623.84,5.9,-0.4752,0.00014,30.75134]
[1776446222457,36.38,77623.84,5.9,-0.4752,0.00014,30.75134]
[1776446223446,36.38,77608.08,5.9,-0.47743,0.00014,30.75535]
[1776446224478,36.38,77608.08,5.9,-0.47743,0.00014,30.75535]
[1776446224566,36.38,77608.08,5.9,-0.47743,0.00014,30.75535]
[1776446224600,36.38,77608.08,5.9,-0.47743,0.00014,30.75535]
[1776446224580,36.38,77600.1,5.9,-0.47856,0.00014,30.75701]
[1776446228159,36.39,77595.92,5.9,-0.47916,0.00014,30.75778]
[1776446229488,36.39,77607.58,5.9,-0.4775,0.00014,30.75546]
[1776446232293,36.39,77611.1,5.9,-0.47701,0.00014,30.75466]
[1776446235192,36.39,77615.47,5.9,-0.47639,0.00014,30.7536]
[1776446235646,36.39,77615.47,5.9,-0.47639,0.00014,30.7536]
[1776446235658,36.39,77623.35,5.9,-0.47527,0.00014,30.7515]
[1776446236473,36.39,77623.35,5.9,-0.47527,0.00014,30.7515]
[1776446236538,36.39,77630.17,5.9,-0.47431,0.00014,30.74948]
[1776446236733,36.39,77630.17,5.9,-0.47431,0.00014,30.74948]
[1776446237545,36.39,77634.01,5.9,-0.47376,0.00014,30.74827]
[1776446238765,36.4,77637.14,5.9,-0.47332,0.00014,30.74724]
[1776446238776,36.4,77637.14,5.9,-0.47332,0.00014,30.74724]
[1776446239558,36.4,77636.56,5.9,-0.4734,0.00014,30.74743]
[1776446244594,36.39,77636.03,5.9,-0.47347,0.00014,30.7476]
[1776446246923,36.39,77635.63,5.9,-0.47353,0.00014,30.74773]
[1776446247615,36.39,77627.58,5.9,-0.47467,0.00014,30.75026]
[1776446247796,36.39,77627.58,5.9,-0.47467,0.00014,30.75026]
[1776446248621,36.39,77623.37,5.9,-0.47527,0.00014,30.75148]
[1776446249052,36.39,77623.37,5.9,-0.47527,0.00014,30.75148]
[1776446250190,36.39,77617.37,5.9,-0.47612,0.00014,30.75311]
[1776446250516,36.39,77617.37,5.9,-0.47612,0.00014,30.75311]
[1776446250635,36.39,77607.15,5.9,-0.47757,0.00014,30.75556]
[1776446250861,36.39,77607.15,5.9,-0.47757,0.00014,30.75556]
[1776446250875,36.39,77607.15,5.9,-0.47757,0.00014,30.75556]
[1776446251643,36.39,77597.92,5.9,-0.47887,0.00014,30.75446]
[1776446252029,36.39,77597.92,5.9,-0.47887,0.00014,30.75446]
[1776446253163,36.39,77598.58,5.9,-0.47878,0.00014,30.75434]
[1776446253577,36.39,77598.58,5.9,-0.47878,0.00014,30.75434]
[1776446256773,36.39,77595.34,5.9,-0.47924,0.00014,30.75492]
[1776446257554,36.39,77595.34,5.9,-0.47924,0.00014,30.75492]
[1776446259654,36.39,77597.21,5.9,-0.47897,0.00014,30.75459]
[1776446259685,36.39,77597.21,5.9,-0.47897,0.00014,30.75459]
[1776446259699,36.39,77604.7,5.9,-0.47791,0.00014,30.75313]
[1776446259894,36.39,77604.7,5.9,-0.47791,0.00014,30.75313]
[1776446261501,36.39,77607.9,5.9,-0.47746,0.00014,30.75243]
[1776446262720,36.39,77598.46,5.9,-0.4788,0.00014,30.75436]
[1776446264809,36.39,77594.98,5.9,-0.47929,0.00014,30.75498]
[1776446265959,36.39,77594.98,5.9,-0.47929,0.00014,30.75498]
[1776446266298,36.39,77594.98,5.9,-0.47929,0.00014,30.75498]
[1776446266492,36.39,77594.98,5.9,-0.47929,0.00014,30.75498]
[1776446266594,36.39,77594.98,5.9,-0.47929,0.00014,30.75498]
[1776446266779,36.39,77594.98,5.9,-0.47929,0.00014,30.75499]
[1776446267016,36.39,77577.53,5.9,-0.48177,0.00014,30.7574]
[1776446268257,36.39,77577.53,5.9,-0.48177,0.00014,30.7574]
[1776446268287,36.39,77571.3,5.9,-0.48265,0.00014,30.75797]
[1776446270859,36.39,77567.54,5.9,-0.48318,0.00014,30.75824]
[1776446270903,36.39,77567.54,5.9,-0.48318,0.00014,30.75824]
[1776446271820,36.39,77567.41,5.9,-0.4832,0.00014,30.75825]
[1776446271856,36.39,77554.11,5.9,-0.48509,0.00014,30.75877]
[1776446272968,36.39,77554.11,5.9,-0.48509,0.00014,30.75877]
[1776446272984,36.39,77554.11,5.9,-0.48509,0.00014,30.75877]
[1776446273570,36.39,77554.11,5.9,-0.48509,0.00014,30.75877]
[1776446273608,36.39,77554.11,5.9,-0.48509,0.00014,30.75877]
[1776446274207,36.39,77555.3,5.9,-0.48492,0.00014,30.75875]
[1776446277620,36.39,77552.32,5.9,-0.48535,0.00014,30.75879]
[1776446278402,36.39,77552.07,5.9,-0.48538,0.00014,30.75879]
[1776446278678,36.39,77552.07,5.9,-0.48538,0.00014,30.75879]
[1776446278721,36.39,77552.07,5.9,-0.48538,0.00014,30.75879]
[1776446278760,36.39,77550.82,5.9,-0.48556,0.00014,30.75879]
[1776446279004,36.39,77550.82,5.9,-0.48556,0.00014,30.75879]
[1776446279633,36.39,77550.82,5.9,-0.48556,0.00014,30.75879]
[1776446279697,36.39,77561.25,5.9,-0.48408,0.00014,30.75858]
[1776446280216,36.39,77561.25,5.9,-0.48408,0.00014,30.75858]
[1776446280520,36.39,77561.25,5.9,-0.48408,0.00014,30.75858]
[1776446280622,36.39,77573.07,5.9,-0.4824,0.00014,30.75782]
[1776446282540,36.39,77575.74,5.9,-0.48202,0.00014,30.75758]
[1776446283868,36.39,77563.21,5.9,-0.4838,0.00014,30.75849]
[1776446285470,36.39,77563.21,5.9,-0.4838,0.00014,30.75849]
[1776446285829,36.39,77563.21,5.9,-0.4838,0.00014,30.75849]
[1776446285883,36.39,77579.59,5.9,-0.48147,0.00014,30.75717]
[1776446287956,36.39,77585.17,5.9,-0.48068,0.00014,30.75649]
[1776446289371,36.39,77573.27,5.9,-0.48237,0.00014,30.75781]
[1776446295988,36.39,77570.29,5.9,-0.48279,0.00014,30.75805]
[1776446299007,36.39,77570.04,5.9,-0.48283,0.00014,30.75807]
[1776446299009,36.39,77569.64,5.9,-0.48289,0.00014,30.7581]
[1776446300019,36.39,77563.17,5.9,-0.4838,0.00014,30.75849]
[1776446302807,36.39,77564.04,5.9,-0.48368,0.00014,30.75845]
[1776446302833,36.39,77564.04,5.9,-0.48368,0.00014,30.75845]
[1776446302816,36.39,77563.87,5.9,-0.48371,0.00014,30.75846]
[1776446304005,36.39,77564.93,5.9,-0.48355,0.00014,30.7584]
[1776446309084,36.4,77573.37,5.9,-0.48236,0.00014,30.7578]
[1776446310627,36.4,77573.37,5.9,-0.48236,0.00014,30.7578]
[1776446310682,36.4,77573.37,5.9,-0.48236,0.00014,30.7578]
[1776446310686,36.4,77567.24,5.9,-0.48323,0.00014,30.75827]
[1776446310998,36.4,77567.24,5.9,-0.48323,0.00014,30.75827]
[1776446311018,36.4,77567.24,5.9,-0.48323,0.00014,30.75827]
[1776446311126,36.4,77567.24,5.9,-0.48323,0.00014,30.75827]
[1776446311134,36.4,77567.24,5.9,-0.48323,0.00014,30.75827]
[1776446311203,36.4,77567.24,5.9,-0.48323,0.00014,30.75827]
[1776446311227,36.4,77567.24,5.9,-0.48323,0.00014,30.75827]
[1776446311496,36.4,77567.24,5.9,-0.48323,0.00014,30.75827]
[1776446311726,36.4,77567.24,5.9,-0.48323,0.00014,30.75827]
[1776446311821,36.4,77546.01,5.9,-0.48624,0.00014,30.75579]
[1776446312253,36.4,77539.8,5.9,-0.48712,0.00014,30.7556]
[1776446312886,36.4,77539.8,5.9,-0.48712,0.00014,30.7556]
[1776446313389,36.4,77539.8,5.9,-0.48712,0.00014,30.7556]
[1776446315267,36.4,77539.14,5.9,-0.48722,0.00014,30.75557]
[1776446315382,36.4,77539.14,5.9,-0.48722,0.00014,30.75557]
[1776446315388,36.4,77539.14,5.9,-0.48722,0.00014,30.75557]
[1776446316882,36.4,77531.23,5.9,-0.48834,0.00014,30.75509]
[1776446317840,36.4,77531.23,5.9,-0.48834,0.00014,30.75509]
[1776446321147,36.39,77535.64,5.9,-0.48771,0.00014,30.75539]
[1776446321399,36.39,77535.64,5.9,-0.48771,0.00014,30.75539]
[1776446321757,36.39,77535.64,5.9,-0.48771,0.00014,30.75539]
[1776446324261,36.39,77531.66,5.9,-0.48828,0.00014,30.75512]
[1776446324941,36.39,77533.26,5.9,-0.48805,0.00014,30.75523]
[1776446327180,36.39,77528.06,5.9,-0.48879,0.00014,30.75483]
[1776446327473,36.39,77528.06,5.9,-0.48879,0.00014,30.75483]
[1776446327506,36.39,77528.06,5.9,-0.48879,0.00014,30.75483]
[1776446327550,36.39,77528.06,5.9,-0.48879,0.00014,30.75483]
[1776446327720,36.39,77527.91,5.9,-0.48881,0.00014,30.75481]
[1776446328519,36.39,77527.91,5.9,-0.48881,0.00014,30.75481]
[1776446328835,36.39,77540.93,5.9,-0.48696,0.00014,30.75564]
[1776446329842,36.39,77555.77,5.9,-0.48486,0.00014,30.75579]
[1776446330630,36.39,77555.77,5.9,-0.48486,0.00014,30.75579]
[1776446331744,36.4,77560.68,5.9,-0.48416,0.00014,30.75564]
[1776446333975,36.4,77557.77,5.9,-0.48457,0.00014,30.75574]
[1776446334488,36.4,77549.6,5.9,-0.48573,0.00014,30.75583]
[1776446336721,36.4,77547.7,5.9,-0.486,0.00014,30.75582]
[1776446339293,36.4,77563.74,5.9,-0.48372,0.00014,30.75551]
[1776446342004,36.41,77565.72,5.9,-0.48344,0.00014,30.7554]
[1776446342341,36.41,77565.72,5.9,-0.48344,0.00014,30.7554]
[1776446342349,36.41,77565.72,5.9,-0.48344,0.00014,30.7554]
[1776446342389,36.41,77565.72,5.9,-0.48344,0.00014,30.7554]
[1776446342659,36.41,77565.72,5.9,-0.48344,0.00014,30.7554]
[1776446342722,36.41,77565.72,5.9,-0.48344,0.00014,30.7554]
[1776446342771,36.41,77569.19,5.9,-0.48295,0.00014,30.75518]
[1776446343855,36.41,77569.19,5.9,-0.48295,0.00014,30.75518]
[1776446343323,36.41,77581.89,5.9,-0.48115,0.00014,30.75396]
[1776446344006,36.41,77581.89,5.9,-0.48115,0.00014,30.75396]
[1776446344332,36.41,77572.98,5.9,-0.48241,0.00014,30.75488]
[1776446345104,36.41,77572.98,5.9,-0.48241,0.00014,30.75488]
[1776446347441,36.41,77564.21,5.9,-0.48366,0.00014,30.75549]
[1776446348268,36.41,77568.0,5.9,-0.48312,0.00014,30.75526]
[1776446348330,36.41,77568.0,5.9,-0.48312,0.00014,30.75526]
[1776446348564,36.41,77568.0,5.9,-0.48312,0.00014,30.75526]
[1776446349010,36.41,77573.05,5.9,-0.4824,0.00014,30.75487]
[1776446349785,36.41,77573.05,5.9,-0.4824,0.00014,30.75487]
[1776446350030,36.41,77575.5,5.9,-0.48206,0.00014,30.75465]
[1776446350814,36.41,77575.5,5.9,-0.48206,0.00014,30.75465]
[1776446351005,36.41,77570.07,5.9,-0.48283,0.00014,30.75512]
[1776446351565,36.41,77570.07,5.9,-0.48283,0.00014,30.75512]
[1776446351578,36.41,77570.07,5.9,-0.48283,0.00014,30.75512]
[1776446351642,36.41,77577.71,5.9,-0.48174,0.00014,30.75443]
[1776446352290,36.41,77577.71,5.9,-0.48174,0.00014,30.75443]
[1776446352368,36.41,77577.71,5.9,-0.48174,0.00014,30.75443]
[1776446352387,36.41,77586.32,5.9,-0.48052,0.00014,30.75338]
[1776446353596,36.41,77586.32,5.9,-0.48052,0.00014,30.75338]
[1776446354276,36.41,77591.64,5.9,-0.47977,0.00014,30.7526]
[1776446354359,36.41,77591.64,5.9,-0.47977,0.00014,30.7526]
[1776446354543,36.41,77591.64,5.9,-0.47977,0.00014,30.7526]
[1776446354964,36.41,77592.35,5.9,-0.47967,0.00014,30.75248]
[1776446354991,36.41,77592.35,5.9,-0.47967,0.00014,30.75248]
[1776446355029,36.41,77592.35,5.9,-0.47967,0.00014,30.75248]
[1776446355331,36.41,77592.35,5.9,-0.47967,0.00014,30.75248]
[1776446355405,36.41,77592.35,5.9,-0.47967,0.00014,30.75248]
[1776446355563,36.41,77592.35,5.9,-0.47967,0.00014,30.75248]
[1776446356010,36.41,77598.4,5.9,-0.47881,0.00014,30.75143]
[1776446356394,36.41,77598.4,5.9,-0.47881,0.00014,30.75143]
[1776446356707,36.41,77598.4,5.9,-0.47881,0.00014,30.75143]
[1776446356832,36.41,77580.89,5.9,-0.48129,0.00014,30.75408]
[1776446357246,36.41,77580.89,5.9,-0.48129,0.00014,30.75408]
[1776446357253,36.41,77580.89,5.9,-0.48129,0.00014,30.75408]
[1776446357296,36.41,77580.89,5.9,-0.48129,0.00014,30.75408]
[1776446357766,36.41,77578.21,5.9,-0.48167,0.00014,30.75438]
[1776446358357,36.41,77578.21,5.9,-0.48167,0.00014,30.75438]
[1776446359891,36.41,77580.64,5.9,-0.48133,0.00014,30.75411]
[1776446359984,36.41,77583.4,5.9,-0.48094,0.00014,30.75377]
[1776446360396,36.41,77583.4,5.9,-0.48094,0.00014,30.75377]
[1776446360433,36.41,77583.4,5.9,-0.48094,0.00014,30.75377]
[1776446360470,36.41,77583.4,5.9,-0.48094,0.00014,30.75377]
[1776446360646,36.41,77583.4,5.9,-0.48094,0.00014,30.75377]
[1776446360897,36.41,77583.4,5.9,-0.48094,0.00014,30.75377]
[1776446360649,36.41,77595.26,5.9,-0.47925,0.00014,30.752]
[1776446361181,36.41,77595.26,5.9,-0.47925,0.00014,30.752]
[1776446362415,36.41,77597.27,5.9,-0.47897,0.00014,30.75164]
[1776446362474,36.41,77597.27,5.9,-0.47897,0.00014,30.75164]
[1776446365828,36.42,77600.19,5.9,-0.47856,0.00014,30.7511]
[1776446366209,36.42,77600.47,5.9,-0.47852,0.00014,30.75104]
[1776446366296,36.42,77600.47,5.9,-0.47852,0.00014,30.75104]
[1776446366633,36.42,77600.47,5.9,-0.47852,0.00014,30.75104]
[1776446366840,36.42,77588.89,5.9,-0.48016,0.00014,30.75302]
[1776446367804,36.42,77588.89,5.9,-0.48016,0.00014,30.75302]
[1776446368013,36.42,77584.47,5.9,-0.48078,0.00014,30.75364]
[1776446368842,36.42,77576.28,5.9,-0.48195,0.00014,30.75458]
[1776446368992,36.42,77576.28,5.9,-0.48195,0.00014,30.75458]
[1776446374887,36.42,77573.38,5.9,-0.48236,0.00014,30.75189]
[1776446375041,36.42,77574.3,5.9,-0.48223,0.00014,30.75181]
[1776446376260,36.42,77573.39,5.9,-0.48236,0.00014,30.75189]
[1776446376697,36.42,77573.39,5.9,-0.48236,0.00014,30.75189]
[1776446376772,36.42,77573.39,5.9,-0.48236,0.00014,30.75189]
[1776446377732,36.42,77572.35,5.9,-0.4825,0.00014,30.75198]
[1776446378083,36.42,77569.79,5.9,-0.48287,0.00014,30.75218]
[1776446378106,36.42,77569.79,5.9,-0.48287,0.00014,30.75218]
[1776446378576,36.43,77577.89,5.9,-0.48172,0.00014,30.75146]
[1776446379984,36.43,77577.74,5.9,-0.48174,0.00014,30.75147]
[1776446380839,36.43,77577.74,5.9,-0.48174,0.00014,30.75147]
[1776446382068,36.43,77573.8,5.9,-0.4823,0.00014,30.75186]
[1776446385386,36.43,77569.36,5.9,-0.48293,0.00014,30.75221]
[1776446385430,36.43,77569.36,5.9,-0.48293,0.00014,30.75221]
[1776446388136,36.43,77562.57,5.9,-0.48389,0.00014,30.75261]
[1776446391459,36.43,77560.61,5.9,-0.48417,0.00014,30.75269]
[1776446392841,36.42,77562.96,5.9,-0.48384,0.00014,30.75259]
[1776446393999,36.43,77560.29,5.9,-0.48421,0.00014,30.75271]
[1776446399723,36.43,77559.07,5.9,-0.48439,0.00014,30.75275]
[1776446400060,36.43,77559.07,5.9,-0.48439,0.00014,30.75275]
[1776446400393,36.43,77559.07,5.9,-0.48439,0.00014,30.75275]
[1776446400597,36.43,77559.07,5.9,-0.48439,0.00014,30.75275]
[1776446400658,36.43,77559.07,5.9,-0.48439,0.00014,30.75275]
[1776446400741,36.43,77559.07,5.9,-0.48439,0.00014,30.75275]
[1776446400847,36.43,77529.67,5.9,-0.48856,0.00014,30.752]
[1776446400983,36.43,77529.67,5.9,-0.48856,0.00014,30.752]
[1776446400992,36.43,77529.67,5.9,-0.48856,0.00014,30.752]
[1776446401446,36.43,77529.67,5.9,-0.48856,0.00014,30.752]
[1776446401499,36.43,77529.67,5.9,-0.48856,0.00014,30.752]
[1776446401658,36.43,77529.67,5.9,-0.48856,0.00014,30.752]
[1776446401850,36.43,77510.68,5.9,-0.49126,0.00014,30.74973]
[1776446402362,36.43,77510.68,5.9,-0.49126,0.00014,30.74973]
[1776446402748,36.43,77519.46,5.9,-0.49001,0.00014,30.75095]
[1776446402998,36.43,77519.46,5.9,-0.49001,0.00014,30.75095]
[1776446403128,36.43,77519.46,5.9,-0.49001,0.00014,30.75095]
[1776446403190,36.43,77519.46,5.9,-0.49001,0.00014,30.75095]
[1776446403202,36.43,77519.46,5.9,-0.49001,0.00014,30.75095]
[1776446403899,36.43,77519.46,5.9,-0.49001,0.00014,30.75095]
[1776446403930,36.43,77536.91,5.9,-0.48753,0.00014,30.7525]
[1776446405115,36.43,77532.73,5.9,-0.48813,0.00014,30.75224]
[1776446405185,36.43,77532.73,5.9,-0.48813,0.00014,30.75224]
[1776446405232,36.43,77532.73,5.9,-0.48813,0.00014,30.75224]
[1776446405888,36.43,77532.73,5.9,-0.48813,0.00014,30.75224]
[1776446405898,36.43,77521.03,5.9,-0.48979,0.00014,30.75114]
[1776446406130,36.43,77521.03,5.9,-0.48979,0.00014,30.75114]
[1776446406181,36.43,77521.03,5.9,-0.48979,0.00014,30.75114]
[1776446406936,36.43,77502.12,5.9,-0.49247,0.00014,30.74824]
[1776446407715,36.43,77502.12,5.9,-0.49247,0.00014,30.74824]
[1776446407804,36.43,77502.12,5.9,-0.49247,0.00014,30.74824]
[1776446408772,36.43,77502.14,5.9,-0.49247,0.00014,30.74825]
[1776446408790,36.43,77501.28,5.9,-0.49259,0.00014,30.74808]
[1776446409097,36.43,77501.28,5.9,-0.49259,0.00014,30.74808]
[1776446409797,36.43,77493.27,5.9,-0.49373,0.00014,30.74641]
[1776446410804,36.43,77485.51,5.9,-0.49483,0.00014,30.74455]
[1776446412279,36.43,77482.09,5.9,-0.49532,0.00014,30.74365]
[1776446412375,36.43,77482.09,5.9,-0.49532,0.00014,30.74365]
[1776446412400,36.43,77482.09,5.9,-0.49532,0.00014,30.74365]
[1776446414016,36.43,77476.77,5.9,-0.49607,0.00014,30.74217]
[1776446414123,36.43,77476.77,5.9,-0.49607,0.00014,30.74217]
[1776446414838,36.43,77471.58,5.9,-0.49681,0.00014,30.74062]
[1776446415097,36.43,77471.58,5.9,-0.49681,0.00014,30.74062]
[1776446415841,36.43,77469.19,5.9,-0.49715,0.00014,30.73987]
[1776446416562,36.43,77469.19,5.9,-0.49715,0.00014,30.73987]
[1776446416847,36.43,77461.92,5.9,-0.49818,0.00014,30.73745]
[1776446417274,36.43,77461.92,5.9,-0.49818,0.00014,30.73745]
[1776446417856,36.43,77460.54,5.9,-0.49838,0.00014,30.73697]
[1776446418544,36.43,77460.54,5.9,-0.49838,0.00014,30.73697]
[1776446418616,36.43,77460.54,5.9,-0.49838,0.00014,30.73697]
[1776446418653,36.43,77460.54,5.9,-0.49838,0.00014,30.73697]
[1776446418750,36.43,77460.54,5.9,-0.49838,0.00014,30.73697]
[1776446418863,36.43,77455.27,5.9,-0.49913,0.00014,30.73505]
[1776446419052,36.43,77455.27,5.9,-0.49913,0.00014,30.73505]
[1776446419520,36.43,77455.27,5.9,-0.49913,0.00014,30.73505]
[1776446419663,36.43,77455.27,5.9,-0.49913,0.00014,30.73505]
[1776446419962,36.43,77463.35,5.9,-0.49798,0.00014,30.73794]
[1776446421999,36.43,77463.23,5.9,-0.498,0.00014,30.7379]
[1776446426661,36.43,77463.25,5.9,-0.49799,0.00014,30.73791]
[1776446426836,36.43,77463.25,5.9,-0.49799,0.00014,30.73791]
[1776446426920,36.43,77456.95,5.9,-0.49889,0.00014,30.73568]
[1776446426984,36.43,77456.95,5.9,-0.49889,0.00014,30.73568]
[1776446427446,36.43,77456.95,5.9,-0.49889,0.00014,30.73568]
[1776446427532,36.43,77456.95,5.9,-0.49889,0.00014,30.73568]
[1776446427849,36.43,77456.95,5.9,-0.49889,0.00014,30.73568]
[1776446427927,36.43,77448.04,5.9,-0.50016,0.00014,30.73226]
[1776446428635,36.43,77448.04,5.9,-0.50016,0.00014,30.73226]
[1776446428655,36.43,77448.04,5.9,-0.50016,0.00014,30.73226]
[1776446428974,36.43,77448.04,5.9,-0.50016,0.00014,30.73226]
[1776446428935,36.43,77447.77,5.9,-0.50019,0.00014,30.73215]
[1776446429325,36.43,77447.77,5.9,-0.50019,0.00014,30.73215]
[1776446429942,36.43,77446.77,5.9,-0.50034,0.00014,30.73174]
[1776446430207,36.43,77446.77,5.9,-0.50034,0.00014,30.73174]
[1776446430950,36.43,77448.1,5.9,-0.50015,0.00014,30.73228]
[1776446431339,36.43,77448.1,5.9,-0.50015,0.00014,30.73228]
[1776446433251,36.43,77451.09,5.9,-0.49972,0.00014,30.73051]
[1776446433973,36.43,77447.17,5.9,-0.50028,0.00014,30.72895]
[1776446434050,36.43,77447.17,5.9,-0.50028,0.00014,30.72895]
[1776446436765,36.43,77443.07,5.9,-0.50086,0.00014,30.72726]
[1776446436791,36.43,77443.07,5.9,-0.50086,0.00014,30.72726]
[1776446438006,36.43,77436.22,5.9,-0.50184,0.00014,30.72429]
[1776446442060,36.43,77435.16,5.9,-0.50199,0.00014,30.72381]
[1776446442259,36.43,77435.16,5.9,-0.50199,0.00014,30.72381]
[1776446443216,36.43,77433.18,5.9,-0.50227,0.00014,30.72291]
[1776446443631,36.43,77433.18,5.9,-0.50227,0.00014,30.72291]
[1776446446637,36.43,77425.75,5.9,-0.50333,0.00014,30.71939]
[1776446446965,36.43,77425.75,5.9,-0.50333,0.00014,30.71939]
[1776446452413,36.43,77424.64,5.9,-0.50348,0.00014,30.71885]
[1776446453253,36.43,77425.33,5.9,-0.50338,0.00014,30.71919]
[1776446454017,36.43,77425.33,5.9,-0.50338,0.00014,30.71919]
[1776446454274,36.44,77425.92,5.9,-0.5033,0.00014,30.71948]
[1776446456858,36.44,77418.59,5.9,-0.50434,0.00014,30.7158]
[1776446457799,36.44,77418.19,5.9,-0.5044,0.00014,30.71559]
[1776446457869,36.44,77418.19,5.9,-0.5044,0.00014,30.71559]
[1776446458320,36.44,77417.85,5.9,-0.50445,0.00014,30.71542]
[1776446458379,36.44,77417.85,5.9,-0.50445,0.00014,30.71542]
[1776446458428,36.44,77417.85,5.9,-0.50445,0.00014,30.71542]
[1776446458526,36.44,77417.85,5.9,-0.50445,0.00014,30.71542]
[1776446458654,36.44,77401.68,5.9,-0.50675,0.00014,30.70652]
[1776446459182,36.44,77401.68,5.9,-0.50675,0.00014,30.70652]
[1776446459216,36.44,77401.68,5.9,-0.50675,0.00014,30.70652]
[1776446459802,36.44,77401.68,5.9,-0.50675,0.00014,30.70652]
[1776446459810,36.44,77389.77,5.9,-0.50844,0.00014,30.69931]
[1776446460768,36.44,77389.77,5.9,-0.50844,0.00014,30.69931]
[1776446461177,36.44,77404.72,5.9,-0.50631,0.00014,30.70827]
[1776446462525,36.44,77404.72,5.9,-0.50631,0.00014,30.70827]
[1776446462684,36.44,77404.72,5.9,-0.50631,0.00014,30.70827]
[1776446462737,36.44,77404.72,5.9,-0.50631,0.00014,30.70827]
[1776446462850,36.44,77404.72,5.9,-0.50631,0.00014,30.70827]
[1776446462874,36.44,77404.72,5.9,-0.50631,0.00014,30.70827]
[1776446462887,36.44,77404.72,5.9,-0.50631,0.00014,30.70827]
[1776446462980,36.43,77405.2,5.9,-0.50625,0.00014,30.70854]
[1776446463375,36.43,77405.2,5.9,-0.50625,0.00014,30.70854]
[1776446463407,36.43,77393.98,5.9,-0.50784,0.00014,30.70192]
[1776446464321,36.43,77393.98,5.9,-0.50784,0.00014,30.70192]
[1776446464373,36.43,77393.98,5.9,-0.50784,0.00014,30.70192]
[1776446464686,36.43,77393.98,5.9,-0.50784,0.00014,30.70192]
[1776446464756,36.44,77383.49,5.9,-0.50933,0.00014,30.69529]
[1776446465401,36.44,77383.49,5.9,-0.50933,0.00014,30.69529]
[1776446466328,36.44,77379.58,5.9,-0.50989,0.00014,30.69271]
[1776446466413,36.44,77379.58,5.9,-0.50989,0.00014,30.69271]
[1776446466478,36.44,77379.58,5.9,-0.50989,0.00014,30.69271]
[1776446466497,36.44,77379.58,5.9,-0.50989,0.00014,30.69271]
[1776446466779,36.44,77379.58,5.9,-0.50989,0.00014,30.69271]
[1776446466826,36.44,77379.58,5.9,-0.50989,0.00014,30.69271]
[1776446468315,36.44,77368.23,5.9,-0.5115,0.00014,30.68488]
[1776446468416,36.44,77361.96,5.9,-0.51239,0.00014,30.68033]
[1776446469122,36.44,77361.96,5.9,-0.51239,0.00014,30.68033]
[1776446469287,36.44,77361.96,5.9,-0.51239,0.00014,30.68033]
[1776446469660,36.44,77361.96,5.9,-0.51239,0.00014,30.68033]
[1776446471263,36.44,77350.53,5.9,-0.51402,0.00014,30.67166]
[1776446473153,36.44,77345.6,5.9,-0.51472,0.00014,30.66776]
[1776446473321,36.44,77345.6,5.9,-0.51472,0.00014,30.66776]
[1776446473594,36.44,77345.6,5.9,-0.51472,0.00014,30.66776]
[1776446473984,36.44,77345.6,5.9,-0.51472,0.00014,30.66776]
[1776446474009,36.44,77345.6,5.9,-0.51472,0.00014,30.66776]
[1776446473812,36.44,77339.34,5.9,-0.51561,0.00014,30.66268]
[1776446474308,36.44,77339.34,5.9,-0.51561,0.00014,30.66268]
[1776446474643,36.44,77339.34,5.9,-0.51561,0.00014,30.66268]
[1776446474829,36.44,77357.02,5.9,-0.5131,0.00014,30.67665]
[1776446475699,36.44,77357.02,5.9,-0.5131,0.00014,30.67665]
[1776446475957,36.44,77357.02,5.9,-0.5131,0.00014,30.67665]
[1776446476243,36.44,77357.02,5.9,-0.5131,0.00014,30.67665]
[1776446476421,36.44,77355.82,5.9,-0.51327,0.00014,30.67574]
[1776446476706,36.44,77348.55,5.9,-0.5143,0.00014,30.67011]
[1776446477269,36.44,77348.55,5.9,-0.5143,0.00014,30.67011]
[1776446478587,36.44,77352.02,5.9,-0.51381,0.00014,30.67282]
[1776446478796,36.44,77358.71,5.9,-0.51286,0.00014,30.67792]
[1776446479304,36.44,77358.71,5.9,-0.51286,0.00014,30.67792]
[1776446479472,36.44,77358.71,5.9,-0.51286,0.00014,30.67792]
[1776446479634,36.44,77358.71,5.9,-0.51286,0.00014,30.67792]
[1776446479734,36.44,77346.68,5.9,-0.51457,0.00014,30.66863]
[1776446480817,36.44,77346.68,5.9,-0.51457,0.00014,30.66863]
[1776446481099,36.44,77346.84,5.9,-0.51454,0.00014,30.66875]
[1776446481486,36.44,77346.84,5.9,-0.51454,0.00014,30.66875]
[1776446483272,36.44,77346.5,5.9,-0.51459,0.00014,30.66849]
[1776446484051,36.44,77346.5,5.9,-0.51459,0.00014,30.66849]
[1776446483457,36.44,77352.98,5.9,-0.51367,0.00014,30.67357]
[1776446484867,36.44,77352.98,5.9,-0.51367,0.00014,30.67357]
[1776446485780,36.44,77356.64,5.9,-0.51315,0.00014,30.67637]
[1776446485879,36.44,77356.64,5.9,-0.51315,0.00014,30.67637]
[1776446485891,36.44,77356.64,5.9,-0.51315,0.00014,30.67637]
[1776446485898,36.44,77356.64,5.9,-0.51315,0.00014,30.67637]
[1776446486072,36.44,77346.88,5.9,-0.51454,0.00014,30.66879]
[1776446486379,36.44,77346.88,5.9,-0.51454,0.00014,30.66879]
[1776446486587,36.44,77346.88,5.9,-0.51454,0.00014,30.66879]
[1776446486614,36.44,77324.19,5.9,-0.51776,0.00014,30.64974]
[1776446487715,36.44,77324.19,5.9,-0.51776,0.00014,30.64974]
[1776446487814,36.44,77324.26,5.9,-0.51776,0.00014,30.6498]
[1776446493727,36.43,77324.81,5.9,-0.51769,0.00014,30.64731]
[1776446493896,36.43,77324.81,5.9,-0.51769,0.00014,30.64731]
[1776446499632,36.42,77322.75,5.9,-0.51799,0.00014,30.64546]
[1776446499693,36.42,77322.75,5.9,-0.51799,0.00014,30.64546]
[1776446499731,36.42,77320.48,5.9,-0.51831,0.00014,30.64343]
[1776446500468,36.42,77320.48,5.9,-0.51831,0.00014,30.64343]
[1776446500600,36.42,77314.99,5.9,-0.51909,0.00014,30.63843]
[1776446501601,36.42,77321.97,5.9,-0.5181,0.00014,30.64475]
[1776446507022,36.42,77324.71,5.9,-0.51771,0.00014,30.64718]
[1776446507185,36.42,77324.23,5.9,-0.51778,0.00014,30.64675]
[1776446507631,36.42,77324.23,5.9,-0.51778,0.00014,30.64675]
[1776446507642,36.42,77322.88,5.9,-0.51798,0.00014,30.64555]
[1776446508165,36.42,77322.88,5.9,-0.51798,0.00014,30.64555]
[1776446508650,36.42,77312.54,5.9,-0.51945,0.00014,30.63614]
[1776446510741,36.41,77317.05,5.9,-0.51881,0.00014,30.64029]
[1776446510827,36.41,77317.05,5.9,-0.51881,0.00014,30.64029]
[1776446510912,36.41,77306.03,5.9,-0.52038,0.00014,30.62999]
[1776446512386,36.42,77301.73,5.9,-0.52098,0.00014,30.62588]
[1776446512400,36.42,77301.73,5.9,-0.52098,0.00014,30.62588]
[1776446512504,36.42,77301.73,5.9,-0.52098,0.00014,30.62588]
[1776446512688,36.43,77313.51,5.9,-0.5193,0.00014,30.63708]
[1776446513684,36.43,77313.51,5.9,-0.5193,0.00014,30.63708]
[1776446514039,36.43,77313.51,5.9,-0.5193,0.00014,30.63708]
[1776446514701,36.42,77332.73,5.9,-0.51657,0.00014,30.65414]
[1776446516052,36.42,77334.3,5.9,-0.51634,0.00014,30.65547]
[1776446517342,36.42,77336.26,5.9,-0.51607,0.00014,30.65712]
[1776446518745,36.42,77330.29,5.9,-0.51691,0.00014,30.65205]
[1776446519485,36.42,77330.29,5.9,-0.51691,0.00014,30.65205]
[1776446519500,36.42,77330.29,5.9,-0.51691,0.00014,30.65205]
[1776446519751,36.42,77324.13,5.9,-0.51779,0.00014,30.64667]
[1776446524785,36.42,77333.64,5.9,-0.51644,0.00014,30.6549]
[1776446526799,36.42,77346.19,5.9,-0.51466,0.00014,30.66523]
[1776446527263,36.42,77346.19,5.9,-0.51466,0.00014,30.66523]
[1776446527806,36.42,77355.51,5.9,-0.51333,0.00014,30.67251]
[1776446529334,36.42,77355.2,5.9,-0.51337,0.00014,30.67227]
[1776446529904,36.42,77355.2,5.9,-0.51337,0.00014,30.67227]
[1776446530284,36.42,77357.48,5.9,-0.51305,0.00014,30.674]
[1776446530437,36.42,77357.48,5.9,-0.51305,0.00014,30.674]
[1776446531119,36.42,77357.48,5.9,-0.51305,0.00014,30.674]
[1776446530828,36.42,77363.32,5.9,-0.51222,0.00014,30.67834]
[1776446531526,36.42,77363.32,5.9,-0.51222,0.00014,30.67834]
[1776446532071,36.42,77363.32,5.9,-0.51222,0.00014,30.67834]
[1776446532933,36.42,77363.67,5.9,-0.51217,0.00014,30.6786]
[1776446535863,36.42,77374.97,5.9,-0.51056,0.00014,30.6866]
[1776446538534,36.42,77375.72,5.9,-0.51045,0.00014,30.68712]
[1776446538883,36.42,77368.31,5.9,-0.51151,0.00014,30.68194]
[1776446539891,36.42,77360.54,5.9,-0.51261,0.00014,30.67629]
[1776446540886,36.42,77360.54,5.9,-0.51261,0.00014,30.67629]
[1776446540910,36.42,77360.54,5.9,-0.51261,0.00014,30.67629]
[1776446540982,36.42,77352.93,5.9,-0.5137,0.00014,30.67053]
[1776446543231,36.42,77350.07,5.9,-0.5141,0.00014,30.6683]
[1776446543329,36.42,77350.07,5.9,-0.5141,0.00014,30.6683]
[1776446543919,36.42,77362.83,5.9,-0.51229,0.00014,30.67798]
[1776446545151,36.42,77362.83,5.9,-0.51229,0.00014,30.67798]
[1776446545217,36.42,77363.67,5.9,-0.51217,0.00014,30.6786]
[1776446545933,36.42,77356.12,5.9,-0.51324,0.00014,30.67297]
[1776446548911,36.42,77352.05,5.9,-0.51382,0.00014,30.66985]
[1776446549964,36.42,77344.09,5.9,-0.51495,0.00014,30.66355]
[1776446551967,36.42,77343.83,5.9,-0.51499,0.00014,30.66334]
[1776446552988,36.42,77353.0,5.9,-0.51369,0.00014,30.66763]
[1776446555241,36.42,77356.93,5.9,-0.51313,0.00014,30.67063]
[1776446555748,36.42,77356.93,5.9,-0.51313,0.00014,30.67063]
[1776446556011,36.42,77346.4,5.9,-0.51463,0.00014,30.66245]
[1776446557016,36.42,77339.19,5.9,-0.51565,0.00014,30.6566]
[1776446557411,36.42,77339.19,5.9,-0.51565,0.00014,30.6566]
[1776446558023,36.42,77323.78,5.9,-0.51784,0.00014,30.64341]
[1776446558497,36.42,77323.78,5.9,-0.51784,0.00014,30.64341]
[1776446558552,36.42,77323.78,5.9,-0.51784,0.00014,30.64341]
[1776446559017,36.42,77323.78,5.9,-0.51784,0.00014,30.64341]
[1776446559030,36.42,77323.66,5.9,-0.51786,0.00014,30.64331]
[1776446560332,36.43,77329.01,5.9,-0.5171,0.00014,30.648]
[1776446560465,36.43,77329.01,5.9,-0.5171,0.00014,30.648]
[1776446561044,36.43,77319.63,5.9,-0.51843,0.00014,30.63971]
[1776446561529,36.43,77319.63,5.9,-0.51843,0.00014,30.63971]
[1776446565073,36.42,77332.43,5.9,-0.51661,0.00014,30.65092]
[1776446567087,36.42,77338.83,5.9,-0.5157,0.00014,30.65629]
[1776446567240,36.42,77338.83,5.9,-0.5157,0.00014,30.65629]
[1776446568094,36.42,77349.83,5.9,-0.51414,0.00014,30.66516]
[1776446569101,36.42,77356.09,5.9,-0.51325,0.00014,30.67]
[1776446569273,36.42,77356.09,5.9,-0.51325,0.00014,30.67]
[1776446569693,36.42,77356.09,5.9,-0.51325,0.00014,30.67]
[1776446570046,36.42,77356.09,5.9,-0.51325,0.00014,30.67]
[1776446571562,36.42,77359.34,5.9,-0.51278,0.00014,30.67245]
[1776446571636,36.42,77359.34,5.9,-0.51278,0.00014,30.67245]
[1776446572101,36.42,77359.34,5.9,-0.51278,0.00014,30.67245]
[1776446572122,36.42,77370.69,5.9,-0.51117,0.00014,30.68068]
[1776446574136,36.42,77375.18,5.9,-0.51053,0.00014,30.68379]
[1776446576150,36.42,77385.12,5.9,-0.50912,0.00014,30.69042]
[1776446576371,36.42,77385.12,5.9,-0.50912,0.00014,30.69042]
[1776446576598,36.42,77385.12,5.9,-0.50912,0.00014,30.69042]
[1776446576769,36.42,77385.12,5.9,-0.50912,0.00014,30.69042]
[1776446577157,36.42,77390.49,5.9,-0.50835,0.00014,30.69383]
[1776446578028,36.42,77390.49,5.9,-0.50835,0.00014,30.69383]
[1776446579840,36.42,77389.6,5.9,-0.50848,0.00014,30.69327]
[1776446580179,36.42,77387.19,5.9,-0.50883,0.00014,30.69174]
[1776446582032,36.41,77386.39,5.9,-0.50894,0.00014,30.69123]
[1776446582193,36.41,77387.37,5.9,-0.5088,0.00014,30.69186]
[1776446582582,36.41,77387.37,5.9,-0.5088,0.00014,30.69186]
[1776446583200,36.41,77378.4,5.9,-0.51008,0.00014,30.68597]
[1776446583482,36.41,77378.4,5.9,-0.51008,0.00014,30.68597]
[1776446586177,36.41,77372.64,5.9,-0.5109,0.00014,30.68203]
[1776446587011,36.41,77371.56,5.9,-0.51105,0.00014,30.68127]
[1776446587045,36.41,77371.56,5.9,-0.51105,0.00014,30.68127]
[1776446587065,36.41,77369.7,5.9,-0.51132,0.00014,30.67996]
[1776446588149,36.41,77369.7,5.9,-0.51132,0.00014,30.67996]
[1776446587228,36.41,77382.93,5.9,-0.50943,0.00014,30.68898]
[1776446589532,36.41,77385.76,5.9,-0.50903,0.00014,30.69082]
[1776446589548,36.41,77387.98,5.9,-0.50872,0.00014,30.69224]
[1776446590249,36.41,77378.89,5.9,-0.51001,0.00014,30.6863]
[1776446591739,36.41,77373.05,5.9,-0.51084,0.00014,30.68231]
[1776446597298,36.4,77373.79,5.9,-0.51074,0.00014,30.68281]
[1776446598313,36.4,77373.79,5.9,-0.51074,0.00014,30.68281]
[1776446598445,36.4,77373.79,5.9,-0.51074,0.00014,30.68281]
[1776446598449,36.4,77380.54,5.9,-0.50978,0.00014,30.68739]
[1776446601053,36.4,77386.0,5.9,-0.509,0.00014,30.69096]
[1776446601326,36.4,77401.68,5.9,-0.50677,0.00014,30.70058]
[1776446603839,36.4,77406.4,5.9,-0.5061,0.00014,30.70328]
[1776446605347,36.4,77408.47,5.9,-0.50581,0.00014,30.70444]
[1776446607138,36.4,77410.26,5.9,-0.50555,0.00014,30.70543]
[1776446607216,36.4,77419.8,5.9,-0.50419,0.00014,30.71049]
[1776446608591,36.4,77420.6,5.9,-0.50408,0.00014,30.7109]
[1776446610395,36.4,77408.98,5.9,-0.50573,0.00014,30.70473]
[1776446615429,36.4,77409.97,5.9,-0.50559,0.00014,30.70232]
[1776446619460,36.41,77403.67,5.9,-0.50649,0.00014,30.69878]
[1776446624496,36.41,77402.17,5.9,-0.5067,0.00014,30.69791]
[1776446626189,36.41,77402.17,5.9,-0.5067,0.00014,30.69791]
[1776446626510,36.41,77413.0,5.9,-0.50516,0.00014,30.70397]
[1776446628524,36.41,77419.34,5.9,-0.50425,0.00014,30.70731]
[1776446631215,36.41,77420.61,5.9,-0.50407,0.00014,30.70796]
[1776446631220,36.41,77420.61,5.9,-0.50407,0.00014,30.70796]
[1776446631406,36.41,77425.62,5.9,-0.50336,0.00014,30.71046]
[1776446632003,36.41,77425.62,5.9,-0.50336,0.00014,30.71046]
[1776446632030,36.41,77425.62,5.9,-0.50336,0.00014,30.71046]
[1776446632252,36.41,77425.62,5.9,-0.50336,0.00014,30.71046]
[1776446632355,36.41,77427.3,5.9,-0.50312,0.00014,30.71127]
[1776446632623,36.41,77427.3,5.9,-0.50312,0.00014,30.71127]
[1776446633086,36.41,77447.31,5.9,-0.50027,0.00014,30.72014]
[1776446633767,36.41,77452.48,5.9,-0.49954,0.00014,30.72218]
[1776446634858,36.41,77452.48,5.9,-0.49954,0.00014,30.72218]
[1776446634886,36.41,77452.48,5.9,-0.49954,0.00014,30.72218]
[1776446634961,36.41,77456.65,5.9,-0.49894,0.00014,30.72374]
[1776446636205,36.41,77456.65,5.9,-0.49894,0.00014,30.72374]
[1776446635959,36.41,77465.09,5.9,-0.49774,0.00014,30.72671]
[1776446637596,36.41,77471.94,5.9,-0.49677,0.00014,30.72891]
[1776446640146,36.41,77471.27,5.9,-0.49686,0.00014,30.7287]
[1776446640199,36.41,77464.05,5.9,-0.49789,0.00014,30.72636]
[1776446640285,36.41,77464.05,5.9,-0.49789,0.00014,30.72636]
[1776446640401,36.41,77464.05,5.9,-0.49789,0.00014,30.72636]
[1776446640928,36.41,77464.05,5.9,-0.49789,0.00014,30.72636]
[1776446640955,36.41,77464.05,5.9,-0.49789,0.00014,30.72636]
[1776446641040,36.41,77464.05,5.9,-0.49789,0.00014,30.72636]
[1776446641114,36.41,77452.1,5.9,-0.49959,0.00014,30.72203]
[1776446642753,36.41,77455.24,5.9,-0.49914,0.00014,30.72322]
[1776446642852,36.41,77458.07,5.9,-0.49874,0.00014,30.72426]
[1776446645979,36.41,77461.76,5.9,-0.49822,0.00014,30.72557]
[1776446646049,36.41,77461.08,5.9,-0.49831,0.00014,30.72534]
[1776446648627,36.41,77459.59,5.9,-0.49853,0.00014,30.72481]
[1776446648673,36.41,77461.18,5.9,-0.4983,0.00014,30.72537]
[1776446650315,36.41,77462.97,5.9,-0.49805,0.00014,30.72599]
[1776446650687,36.41,77462.4,5.9,-0.49813,0.00014,30.72579]
[1776446653708,36.4,77452.27,5.9,-0.49957,0.00014,30.7221]
[1776446654486,36.4,77452.27,5.9,-0.49957,0.00014,30.7221]
[1776446654715,36.4,77449.51,5.9,-0.49996,0.00014,30.72102]
[1776446657585,36.4,77446.94,5.9,-0.50033,0.00014,30.71999]
[1776446657862,36.4,77446.94,5.9,-0.50033,0.00014,30.71999]
[1776446658276,36.4,77446.94,5.9,-0.50033,0.00014,30.71999]
[1776446657875,36.4,77438.51,5.9,-0.50153,0.00014,30.71643]
[1776446658701,36.4,77438.51,5.9,-0.50153,0.00014,30.71643]
[1776446659142,36.4,77438.51,5.9,-0.50153,0.00014,30.71643]
[1776446659927,36.4,77433.57,5.9,-0.50223,0.00014,30.71422]
[1776446660267,36.4,77433.57,5.9,-0.50223,0.00014,30.71422]
[1776446660341,36.4,77433.57,5.9,-0.50223,0.00014,30.71422]
[1776446660470,36.4,77433.57,5.9,-0.50223,0.00014,30.71422]
[1776446660587,36.4,77433.57,5.9,-0.50223,0.00014,30.71422]
[1776446660812,36.4,77428.7,5.9,-0.50293,0.00014,30.71194]
[1776446660831,36.4,77428.7,5.9,-0.50293,0.00014,30.71194]
[1776446661094,36.4,77428.7,5.9,-0.50293,0.00014,30.71194]
[1776446661148,36.4,77428.7,5.9,-0.50293,0.00014,30.71194]
[1776446661254,36.4,77380.85,5.9,-0.50974,0.00014,30.68464]
[1776446661591,36.4,77380.85,5.9,-0.50974,0.00014,30.68464]
[1776446661843,36.4,77380.85,5.9,-0.50974,0.00014,30.68464]
[1776446662097,36.4,77380.85,5.9,-0.50974,0.00014,30.68464]
[1776446662843,36.4,77386.24,5.9,-0.50897,0.00014,30.68816]
[1776446665950,36.4,77386.63,5.9,-0.50891,0.00014,30.68841]
[1776446666139,36.4,77386.63,5.9,-0.50891,0.00014,30.68841]
[1776446666306,36.4,77386.63,5.9,-0.50891,0.00014,30.68841]
[1776446666153,36.4,77385.07,5.9,-0.50914,0.00014,30.68741]
[1776446666828,36.4,77385.07,5.9,-0.50914,0.00014,30.68741]
[1776446666852,36.4,77385.07,5.9,-0.50914,0.00014,30.68741]
[1776446666916,36.4,77357.26,5.9,-0.5131,0.00014,30.66789]
[1776446668291,36.4,77340.13,5.9,-0.51554,0.00014,30.65436]
[1776446669281,36.4,77340.13,5.9,-0.51554,0.00014,30.65436]
[1776446668837,36.4,77321.69,5.9,-0.51816,0.00014,30.63852]
[1776446670251,36.4,77299.62,5.9,-0.52131,0.00014,30.61782]
[1776446671122,36.4,77299.62,5.9,-0.52131,0.00014,30.61782]
[1776446671327,36.4,77299.62,6.0,-0.52131,0.00014,30.61782]
[1776446671403,36.4,77299.62,6.0,-0.52131,0.00014,30.61782]
[1776446671150,36.4,77257.61,6.0,-0.52729,0.00014,30.57022]
[1776446671884,36.4,77257.61,6.0,-0.52729,0.00014,30.57022]
[1776446672331,36.4,77257.61,6.0,-0.52729,0.00014,30.57022]
[1776446672401,36.4,77257.61,6.0,-0.52729,0.00014,30.57022]
[1776446671888,36.4,77244.78,6.0,-0.52912,0.00014,30.55522]
[1776446672476,36.4,77244.78,6.0,-0.52912,0.00014,30.55522]
[1776446672822,36.4,77244.78,6.0,-0.52912,0.00014,30.55522]
[1776446673182,36.4,77244.78,6.0,-0.52912,0.00014,30.55522]
[1776446673213,36.4,77244.78,6.0,-0.52912,0.00014,30.55522]
[1776446673254,36.4,77244.78,6.0,-0.52912,0.00014,30.55522]
[1776446673279,36.4,77244.78,6.0,-0.52912,0.00014,30.55522]
[1776446673341,36.4,77244.78,6.0,-0.52912,0.00014,30.55522]
[1776446673330,36.39,77265.93,6.0,-0.52612,0.00014,30.57954]
[1776446673898,36.39,77265.93,6.0,-0.52612,0.00014,30.57954]
[1776446674299,36.39,77246.11,6.0,-0.52894,0.00014,30.55676]
[1776446675226,36.39,77246.11,6.0,-0.52894,0.00014,30.55676]
[1776446675262,36.39,77243.24,6.0,-0.52935,0.00014,30.55333]
[1776446675667,36.39,77243.24,6.0,-0.52935,0.00014,30.55333]
[1776446676186,36.39,77239.15,6.0,-0.52993,0.00014,30.54839]
[1776446676751,36.39,77239.15,6.0,-0.52993,0.00014,30.54839]
[1776446676853,36.39,77239.15,6.0,-0.52993,0.00014,30.54839]
[1776446677007,36.39,77237.49,6.0,-0.53017,0.00014,30.54634]
[1776446677514,36.39,77237.49,6.0,-0.53017,0.00014,30.54634]
[1776446677519,36.39,77237.49,6.0,-0.53017,0.00014,30.54634]
[1776446677885,36.39,77237.49,6.0,-0.53017,0.00014,30.54634]
[1776446677958,36.39,77237.49,6.0,-0.53017,0.00014,30.54634]
[1776446678018,36.39,77237.49,6.0,-0.53017,0.00014,30.54634]
[1776446678146,36.39,77237.49,6.0,-0.53017,0.00014,30.54634]
[1776446678204,36.39,77237.49,6.0,-0.53017,0.00014,30.54634]
[1776446678295,36.39,77237.49,6.0,-0.53017,0.00014,30.54634]
[1776446678336,36.4,77236.04,6.0,-0.53037,0.00014,30.5446]
[1776446679331,36.4,77215.88,6.0,-0.53323,0.00014,30.51911]
[1776446679444,36.4,77215.88,6.0,-0.53323,0.00014,30.51911]
[1776446680372,36.4,77215.88,6.0,-0.53323,0.00014,30.51911]
[1776446680371,36.4,77216.64,6.0,-0.53312,0.00014,30.5201]
[1776446680631,36.4,77216.64,6.0,-0.53312,0.00014,30.5201]
[1776446680700,36.4,77216.64,6.0,-0.53312,0.00014,30.5201]
[1776446680784,36.4,77216.64,6.0,-0.53312,0.00014,30.5201]
[1776446681008,36.4,77216.64,6.0,-0.53312,0.00014,30.5201]
[1776446681080,36.4,77216.64,6.0,-0.53312,0.00014,30.5201]
[1776446681133,36.4,77216.64,6.0,-0.53312,0.00014,30.5201]
[1776446681224,36.4,77227.64,6.0,-0.53156,0.00014,30.5342]
[1776446681642,36.4,77227.64,6.0,-0.53156,0.00014,30.5342]
[1776446682135,36.4,77227.64,6.0,-0.53156,0.00014,30.5342]
[1776446682155,36.4,77211.94,6.0,-0.5338,0.00014,30.51389]
[1776446682541,36.4,77211.94,6.0,-0.5338,0.00014,30.51389]
[1776446683095,36.4,77211.94,6.0,-0.5338,0.00014,30.51389]
[1776446683172,36.4,77194.38,6.0,-0.53629,0.00014,30.49009]
[1776446683658,36.4,77194.38,6.0,-0.53629,0.00014,30.49009]
[1776446683956,36.4,77194.38,6.0,-0.53629,0.00014,30.49009]
[1776446684048,36.4,77194.38,6.0,-0.53629,0.00014,30.49009]
[1776446684120,36.4,77194.38,6.0,-0.53629,0.00014,30.49009]
[1776446684265,36.4,77194.38,6.0,-0.53629,0.00014,30.49009]
[1776446684289,36.4,77187.2,6.0,-0.53731,0.00014,30.48003]
[1776446684451,36.4,77187.2,6.0,-0.53731,0.00014,30.48003]
[1776446684703,36.4,77187.2,6.0,-0.53731,0.00014,30.48003]
[1776446684859,36.4,77187.2,6.0,-0.53731,0.00014,30.48003]
[1776446685147,36.4,77187.2,6.0,-0.53731,0.00014,30.48003]
[1776446685223,36.4,77187.2,6.0,-0.53731,0.00014,30.48003]
[1776446685483,36.4,77168.99,6.0,-0.5399,0.00014,30.4536]
[1776446686360,36.4,77168.99,6.0,-0.5399,0.00014,30.4536]
[1776446686375,36.4,77180.49,6.0,-0.53826,0.00014,30.47045]
[1776446687165,36.4,77180.49,6.0,-0.53826,0.00014,30.47045]
[1776446687193,36.4,77180.49,6.0,-0.53826,0.00014,30.47045]
[1776446688305,36.4,77181.26,6.0,-0.53815,0.00014,30.47157]
[1776446688364,36.4,77174.39,6.0,-0.53913,0.00014,30.46159]
[1776446688910,36.4,77174.39,6.0,-0.53913,0.00014,30.46159]
[1776446689014,36.4,77174.39,6.0,-0.53913,0.00014,30.46159]
[1776446692097,36.4,77175.8,6.0,-0.53893,0.00014,30.46366]
[1776446692111,36.4,77190.74,6.0,-0.5368,0.00014,30.48506]
[1776446693054,36.4,77190.74,6.0,-0.5368,0.00014,30.48506]
[1776446693256,36.4,77190.74,6.0,-0.5368,0.00014,30.48506]
[1776446693357,36.4,77206.38,6.0,-0.53458,0.00014,30.50654]
[1776446693555,36.4,77206.38,6.0,-0.53458,0.00014,30.50654]
[1776446693752,36.4,77206.38,6.0,-0.53458,0.00014,30.50654]
[1776446693809,36.4,77206.38,6.0,-0.53458,0.00014,30.50654]
[1776446694136,36.4,77206.38,6.0,-0.53458,0.00014,30.50654]
[1776446694210,36.4,77215.32,6.0,-0.53331,0.00014,30.51837]
[1776446694482,36.4,77215.32,6.0,-0.53331,0.00014,30.51837]
[1776446694560,36.4,77215.32,6.0,-0.53331,0.00014,30.51837]
[1776446694599,36.4,77215.32,6.0,-0.53331,0.00014,30.51837]
[1776446694662,36.4,77215.32,6.0,-0.53331,0.00014,30.51837]
[1776446695069,36.4,77243.82,6.0,-0.52925,0.00014,30.55408]
[1776446695503,36.4,77243.82,6.0,-0.52925,0.00014,30.55408]
[1776446695689,36.4,77243.82,6.0,-0.52925,0.00014,30.55408]
[1776446695716,36.4,77243.82,6.0,-0.52925,0.00014,30.55408]
[1776446696042,36.4,77243.82,6.0,-0.52925,0.00014,30.55408]
[1776446696400,36.4,77243.82,6.0,-0.52925,0.00014,30.55408]
[1776446696332,36.4,77261.81,6.0,-0.52669,0.00014,30.575]
[1776446696507,36.4,77261.81,6.0,-0.52669,0.00014,30.575]
[1776446697220,36.4,77250.77,6.0,-0.52826,0.00014,30.56232]
[1776446700280,36.4,77253.96,6.0,-0.52781,0.00014,30.56603]
[1776446700606,36.4,77255.91,6.0,-0.52753,0.00014,30.56829]
[1776446700757,36.4,77255.91,6.0,-0.52753,0.00014,30.56829]
[1776446700918,36.4,77255.91,6.0,-0.52753,0.00014,30.56829]
[1776446701033,36.4,77255.91,6.0,-0.52753,0.00014,30.56829]
[1776446701037,36.4,77255.91,6.0,-0.52753,0.00014,30.56829]
[1776446701114,36.4,77255.91,6.0,-0.52753,0.00014,30.56829]
[1776446701266,36.4,77255.91,6.0,-0.52753,0.00014,30.56829]
[1776446701408,36.4,77255.91,6.0,-0.52753,0.00014,30.56829]
[1776446701304,36.41,77238.94,6.0,-0.52994,0.00014,30.54821]
[1776446701767,36.41,77238.94,6.0,-0.52994,0.00014,30.54821]
[1776446701943,36.41,77238.94,6.0,-0.52994,0.00014,30.54821]
[1776446702217,36.41,77238.94,6.0,-0.52994,0.00014,30.54821]
[1776446702399,36.41,77238.94,6.0,-0.52994,0.00014,30.54821]
[1776446702294,36.41,77223.52,6.0,-0.53214,0.00014,30.52899]
[1776446702922,36.41,77223.52,6.0,-0.53214,0.00014,30.52899]
[1776446703126,36.4,77223.82,6.0,-0.5321,0.00014,30.52937]
[1776446705140,36.4,77213.88,6.0,-0.53351,0.00014,30.5165]
[1776446705442,36.4,77213.88,6.0,-0.53351,0.00014,30.5165]
[1776446705501,36.4,77213.88,6.0,-0.53351,0.00014,30.5165]
[1776446705635,36.4,77213.88,6.0,-0.53351,0.00014,30.5165]
[1776446706154,36.4,77213.88,6.0,-0.53351,0.00014,30.5165]
[1776446706400,36.4,77233.16,6.0,-0.53077,0.00014,30.5411]
[1776446706447,36.4,77233.16,6.0,-0.53077,0.00014,30.5411]
[1776446707230,36.4,77243.47,6.0,-0.5293,0.00014,30.55367]
[1776446709172,36.4,77243.45,6.0,-0.5293,0.00014,30.55365]
[1776446709577,36.4,77243.45,6.0,-0.5293,0.00014,30.55365]
[1776446709862,36.4,77243.45,6.0,-0.5293,0.00014,30.55365]
[1776446710291,36.4,77243.45,6.0,-0.5293,0.00014,30.55365]
[1776446710390,36.4,77239.85,6.0,-0.52982,0.00014,30.54931]
[1776446711209,36.4,77239.85,6.0,-0.52982,0.00014,30.54931]
[1776446711225,36.4,77239.85,6.0,-0.52982,0.00014,30.54931]
[1776446711391,36.4,77239.85,6.0,-0.52982,0.00014,30.54931]
[1776446711310,36.4,77237.8,6.0,-0.53011,0.00014,30.54681]
[1776446713200,36.4,77244.38,6.0,-0.52917,0.00014,30.55474]
[1776446713640,36.4,77244.38,6.0,-0.52917,0.00014,30.55474]
[1776446713746,36.4,77244.38,6.0,-0.52917,0.00014,30.55474]
[1776446713804,36.4,77244.38,6.0,-0.52917,0.00014,30.55474]
[1776446714036,36.4,77244.38,6.0,-0.52917,0.00014,30.55474]
[1776446714330,36.4,77244.38,6.0,-0.52917,0.00014,30.55474]
[1776446714385,36.4,77244.38,6.0,-0.52917,0.00014,30.55474]
[1776446714331,36.4,77238.92,6.0,-0.52995,0.00014,30.54816]
[1776446715330,36.4,77238.92,6.0,-0.52995,0.00014,30.54816]
[1776446715403,36.4,77238.92,6.0,-0.52995,0.00014,30.54816]
[1776446715213,36.4,77233.54,6.0,-0.53072,0.00014,30.54155]
[1776446715655,36.4,77233.54,6.0,-0.53072,0.00014,30.54155]
[1776446716221,36.4,77242.45,6.0,-0.52945,0.00014,30.55243]
[1776446716878,36.4,77242.45,6.0,-0.52945,0.00014,30.55243]
[1776446717465,36.4,77238.25,6.0,-0.53005,0.00014,30.54733]
[1776446717469,36.4,77238.25,6.0,-0.53005,0.00014,30.54733]
[1776446719242,36.4,77246.43,6.0,-0.52889,0.00014,30.55717]
[1776446719461,36.4,77246.43,6.0,-0.52889,0.00014,30.55717]
[1776446721914,36.4,77251.99,6.0,-0.5281,0.00014,30.56371]
[1776446722263,36.4,77261.66,6.0,-0.52672,0.00014,30.57481]
[1776446722486,36.4,77261.66,6.0,-0.52672,0.00014,30.57481]
[1776446722643,36.4,77261.66,6.0,-0.52672,0.00014,30.57481]
[1776446723273,36.4,77268.81,6.0,-0.5257,0.00014,30.58278]
[1776446723674,36.4,77268.81,6.0,-0.5257,0.00014,30.58278]
[1776446723728,36.4,77268.81,6.0,-0.5257,0.00014,30.58278]
[1776446723869,36.4,77268.81,6.0,-0.5257,0.00014,30.58278]
[1776446723942,36.4,77268.81,6.0,-0.5257,0.00014,30.58278]
[1776446724084,36.4,77268.81,6.0,-0.5257,0.00014,30.58278]
[1776446724279,36.4,77298.75,6.0,-0.52144,0.00014,30.614]
[1776446724476,36.4,77298.75,6.0,-0.52144,0.00014,30.614]
[1776446725109,36.4,77298.75,6.0,-0.52144,0.00014,30.614]
[1776446725285,36.4,77297.04,6.0,-0.52168,0.00014,30.61231]
[1776446726143,36.4,77297.04,6.0,-0.52168,0.00014,30.61231]
[1776446726293,36.4,77298.99,6.0,-0.5214,0.00014,30.61423]
[1776446727155,36.4,77298.99,6.0,-0.5214,0.00014,30.61423]
[1776446727300,36.4,77303.09,6.0,-0.52082,0.00014,30.61823]
[1776446727602,36.4,77303.09,6.0,-0.52082,0.00014,30.61823]
[1776446727732,36.4,77303.09,6.0,-0.52082,0.00014,30.61823]
[1776446728238,36.4,77303.09,6.0,-0.52082,0.00014,30.61823]
[1776446728326,36.4,77303.09,6.0,-0.52082,0.00014,30.61823]
[1776446732335,36.4,77297.2,6.0,-0.52166,0.00014,30.60949]
[1776446733944,36.4,77296.21,6.0,-0.52181,0.00014,30.60851]
[1776446734953,36.4,77296.06,6.0,-0.52183,0.00014,30.60836]
[1776446735356,36.4,77290.36,6.0,-0.52264,0.00014,30.60262]
[1776446736988,36.4,77288.81,6.0,-0.52286,0.00014,30.60104]
[1776446737370,36.4,77295.94,6.0,-0.52184,0.00014,30.60824]
[1776446738591,36.39,77298.15,6.0,-0.52153,0.00014,30.61043]
[1776446738692,36.39,77298.15,6.0,-0.52153,0.00014,30.61043]
[1776446738916,36.39,77298.15,6.0,-0.52153,0.00014,30.61043]
[1776446739036,36.39,77298.15,6.0,-0.52153,0.00014,30.61043]
[1776446739266,36.39,77298.15,6.0,-0.52153,0.00014,30.61043]
[1776446739288,36.39,77298.15,6.0,-0.52153,0.00014,30.61043]
[1776446739357,36.39,77298.15,6.0,-0.52153,0.00014,30.61043]
[1776446739360,36.39,77298.15,6.0,-0.52153,0.00014,30.61043]
[1776446739417,36.39,77298.15,6.0,-0.52153,0.00014,30.61043]
[1776446739386,36.39,77272.05,6.0,-0.52525,0.00014,30.58334]
[1776446739520,36.39,77272.05,6.0,-0.52525,0.00014,30.58334]
[1776446739524,36.39,77272.05,6.0,-0.52525,0.00014,30.58334]
[1776446739576,36.39,77272.05,6.0,-0.52525,0.00014,30.58334]
[1776446740271,36.39,77272.05,6.0,-0.52525,0.00014,30.58334]
[1776446740393,36.39,77273.31,6.0,-0.52507,0.00014,30.58471]
[1776446740996,36.39,77273.31,6.0,-0.52507,0.00014,30.58471]
[1776446742614,36.4,77276.05,6.0,-0.52468,0.00014,30.58767]
[1776446742942,36.4,77276.05,6.0,-0.52468,0.00014,30.58767]
[1776446744522,36.4,77272.83,6.0,-0.52513,0.00014,30.5842]
[1776446744875,36.4,77272.83,6.0,-0.52513,0.00014,30.5842]
[1776446746898,36.4,77271.52,6.0,-0.52532,0.00014,30.58278]
[1776446748286,36.4,77277.09,6.0,-0.52453,0.00014,30.58879]
[1776446749456,36.4,77267.31,6.0,-0.52592,0.00014,30.57816]
[1776446751470,36.4,77260.95,6.0,-0.52683,0.00014,30.57103]
[1776446753893,36.4,77258.93,6.0,-0.52711,0.00014,30.56874]
[1776446754017,36.4,77258.93,6.0,-0.52711,0.00014,30.56874]
[1776446754491,36.4,77246.23,6.0,-0.52892,0.00014,30.55396]
[1776446758525,36.39,77256.38,6.0,-0.52748,0.00014,30.5658]
[1776446759936,36.39,77256.38,6.0,-0.52748,0.00014,30.5658]
[1776446761236,36.39,77256.02,6.0,-0.52753,0.00014,30.56538]
[1776446763675,36.39,77248.44,6.0,-0.52861,0.00014,30.55653]
[1776446763974,36.39,77248.44,6.0,-0.52861,0.00014,30.55653]
[1776446764019,36.39,77248.44,6.0,-0.52861,0.00014,30.55653]
[1776446764110,36.39,77248.44,6.0,-0.52861,0.00014,30.55653]
[1776446764349,36.39,77248.44,6.0,-0.52861,0.00014,30.55653]
[1776446764357,36.39,77249.39,6.0,-0.52848,0.00014,30.55764]
[1776446765001,36.39,77228.67,6.0,-0.53143,0.00014,30.53243]
[1776446765533,36.39,77228.67,6.0,-0.53143,0.00014,30.53243]
[1776446765599,36.39,77228.67,6.0,-0.53143,0.00014,30.53243]
[1776446766059,36.39,77228.67,6.0,-0.53143,0.00014,30.53243]
[1776446766218,36.39,77219.66,6.0,-0.53271,0.00014,30.52094]
[1776446767079,36.39,77219.66,6.0,-0.53271,0.00014,30.52094]
[1776446767445,36.39,77219.66,6.0,-0.53271,0.00014,30.52094]
[1776446767489,36.39,77205.17,6.0,-0.53478,0.00014,30.50181]
[1776446767990,36.39,77205.17,6.0,-0.53478,0.00014,30.50181]
[1776446768118,36.39,77194.98,6.0,-0.53623,0.00014,30.48787]
[1776446768539,36.39,77194.98,6.0,-0.53623,0.00014,30.48787]
[1776446768592,36.39,77194.98,6.0,-0.53623,0.00014,30.48787]
[1776446769119,36.39,77194.98,6.0,-0.53623,0.00014,30.48787]
[1776446769987,36.39,77191.88,6.0,-0.53667,0.00014,30.48355]
[1776446770048,36.39,77191.88,6.0,-0.53667,0.00014,30.48355]
[1776446771254,36.39,77188.98,6.0,-0.53708,0.00014,30.47947]
[1776446771857,36.39,77183.29,6.0,-0.53789,0.00014,30.47138]
[1776446772964,36.39,77183.29,6.0,-0.53789,0.00014,30.47138]
[1776446773014,36.39,77183.29,6.0,-0.53789,0.00014,30.47138]
[1776446773027,36.39,77183.29,6.0,-0.53789,0.00014,30.47138]
[1776446773108,36.39,77178.4,6.0,-0.53858,0.00014,30.46433]
[1776446773635,36.39,77167.56,6.0,-0.54013,0.00014,30.44837]
[1776446774780,36.39,77167.56,6.0,-0.54013,0.00014,30.44837]
[1776446774897,36.39,77167.56,6.0,-0.54013,0.00014,30.44837]
[1776446775087,36.39,77167.56,6.0,-0.54013,0.00014,30.44837]
[1776446775100,36.39,77167.56,6.0,-0.54013,0.00014,30.44837]
[1776446775128,36.39,77167.56,6.0,-0.54013,0.00014,30.44837]
[1776446775170,36.39,77163.37,6.0,-0.54072,0.00014,30.44208]
[1776446775536,36.39,77163.37,6.0,-0.54072,0.00014,30.44208]
[1776446775805,36.39,77163.37,6.0,-0.54072,0.00014,30.44208]
[1776446775853,36.39,77163.37,6.0,-0.54072,0.00014,30.44208]
[1776446776045,36.39,77163.37,6.0,-0.54072,0.00014,30.44208]
[1776446776077,36.39,77163.37,6.0,-0.54072,0.00014,30.44208]
[1776446776138,36.39,77155.92,6.0,-0.54178,0.00014,30.43073]
[1776446776749,36.39,77155.92,6.0,-0.54178,0.00014,30.43073]
[1776446776851,36.39,77155.55,6.0,-0.54184,0.00014,30.43012]
[1776446777629,36.39,77155.55,6.0,-0.54184,0.00014,30.43012]
[1776446778123,36.39,77155.55,6.0,-0.54184,0.00014,30.43012]
[1776446778310,36.39,77155.55,6.0,-0.54184,0.00014,30.43012]
[1776446778537,36.39,77152.94,6.0,-0.54221,0.00014,30.42609]
[1776446779162,36.39,77152.94,6.0,-0.54221,0.00014,30.42609]
[1776446779244,36.39,77152.94,6.0,-0.54221,0.00014,30.42609]
[1776446779346,36.39,77150.38,6.0,-0.54257,0.00014,30.42211]
[1776446779992,36.39,77150.38,6.0,-0.54257,0.00014,30.42211]
[1776446780374,36.4,77156.71,6.0,-0.54165,0.00014,30.43204]
[1776446780976,36.4,77156.71,6.0,-0.54165,0.00014,30.43204]
[1776446781240,36.4,77156.71,6.0,-0.54165,0.00014,30.43204]
[1776446781413,36.4,77156.71,6.0,-0.54165,0.00014,30.43204]
[1776446781290,36.4,77164.23,6.0,-0.54058,0.00014,30.44349]
[1776446781691,36.4,77168.03,6.0,-0.54004,0.00014,30.44918]
[1776446784478,36.4,77166.44,6.0,-0.54027,0.00014,30.44681]
[1776446784712,36.4,77172.47,6.0,-0.53941,0.00014,30.45578]
[1776446785657,36.4,77172.47,6.0,-0.53941,0.00014,30.45578]
[1776446785799,36.4,77181.41,6.0,-0.53814,0.00014,30.46882]
[1776446788057,36.4,77179.81,6.0,-0.53836,0.00014,30.46652]
[1776446788489,36.4,77179.81,6.0,-0.53836,0.00014,30.46652]
[1776446788110,36.4,77186.18,6.0,-0.53746,0.00014,30.47566]
[1776446788628,36.4,77186.18,6.0,-0.53746,0.00014,30.47566]
[1776446789238,36.4,77186.18,6.0,-0.53746,0.00014,30.47566]
[1776446789389,36.4,77186.18,6.0,-0.53746,0.00014,30.47566]
[1776446789396,36.4,77202.69,6.0,-0.53511,0.00014,30.49859]
[1776446790376,36.4,77215.77,6.0,-0.53325,0.00014,30.51601]
[1776446791285,36.4,77215.77,6.0,-0.53325,0.00014,30.51601]
[1776446791362,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446791561,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446791775,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446791825,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446791837,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446791881,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446792067,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446792069,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446792124,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446792176,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446792303,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446792389,36.4,77217.45,6.0,-0.53301,0.00014,30.51523]
[1776446792501,36.4,77232.71,6.0,-0.53084,0.00014,30.53462]
[1776446792769,36.4,77246.85,6.0,-0.52883,0.00014,30.55177]
[1776446793630,36.4,77246.85,6.0,-0.52883,0.00014,30.55177]
[1776446794008,36.4,77246.85,6.0,-0.52883,0.00014,30.55177]
[1776446794058,36.4,77246.85,6.0,-0.52883,0.00014,30.55177]
[1776446794332,36.41,77250.29,6.0,-0.52834,0.00014,30.55584]
[1776446794647,36.41,77250.29,6.0,-0.52834,0.00014,30.55584]
[1776446795099,36.41,77250.29,6.0,-0.52834,0.00014,30.55584]
[1776446795415,36.41,77265.82,6.0,-0.52612,0.00014,30.57359]
[1776446796463,36.41,77265.82,6.0,-0.52612,0.00014,30.57359]
[1776446795791,36.41,77272.72,6.0,-0.52514,0.00014,30.58117]
[1776446796573,36.41,77272.72,6.0,-0.52514,0.00014,30.58117]
[1776446796597,36.41,77272.72,6.0,-0.52514,0.00014,30.58117]
[1776446796625,36.41,77272.72,6.0,-0.52514,0.00014,30.58117]
[1776446796712,36.41,77272.72,6.0,-0.52514,0.00014,30.58117]
[1776446796958,36.41,77272.72,6.0,-0.52514,0.00014,30.58117]
[1776446797310,36.41,77272.72,6.0,-0.52514,0.00014,30.58117]
[1776446797496,36.41,77262.42,6.0,-0.52661,0.00014,30.56979]
[1776446797787,36.41,77262.42,6.0,-0.52661,0.00014,30.56979]
[1776446798102,36.41,77262.42,6.0,-0.52661,0.00014,30.56979]
[1776446798118,36.41,77224.86,6.0,-0.53195,0.00014,30.52478]
[1776446798746,36.41,77224.86,6.0,-0.53195,0.00014,30.52478]
[1776446798821,36.41,77226.64,6.0,-0.5317,0.00014,30.52705]
[1776446803997,36.41,77231.44,6.0,-0.53102,0.00014,30.53306]
[1776446804181,36.41,77224.9,6.0,-0.53195,0.00014,30.52482]
[1776446804955,36.41,77224.9,6.0,-0.53195,0.00014,30.52482]
[1776446805479,36.41,77219.45,6.0,-0.53273,0.00014,30.51783]
[1776446805758,36.41,77219.45,6.0,-0.53273,0.00014,30.51783]
[1776446806378,36.41,77219.45,6.0,-0.53273,0.00014,30.51783]
[1776446806476,36.4,77229.45,6.0,-0.5313,0.00014,30.53056]
[1776446807510,36.4,77229.45,6.0,-0.5313,0.00014,30.53056]
[1776446806879,36.4,77221.03,6.0,-0.5325,0.00014,30.51986]
[1776446807715,36.4,77221.03,6.0,-0.5325,0.00014,30.51986]
[1776446807994,36.4,77212.65,6.0,-0.5337,0.00014,30.50894]
[1776446810616,36.4,77215.5,6.0,-0.53329,0.00014,30.51268]
[1776446811501,36.4,77215.5,6.0,-0.53329,0.00014,30.51268]
[1776446811914,36.4,77217.46,6.0,-0.53301,0.00014,30.51523]
[1776446814100,36.4,77217.5,6.0,-0.53301,0.00014,30.51528]
[1776446814216,36.4,77217.5,6.0,-0.53301,0.00014,30.51528]
[1776446814355,36.4,77217.5,6.0,-0.53301,0.00014,30.51528]
[1776446814432,36.4,77217.32,6.0,-0.53303,0.00014,30.51504]
[1776446816153,36.4,77222.64,6.0,-0.53228,0.00014,30.5219]
[1776446816350,36.4,77222.64,6.0,-0.53228,0.00014,30.5219]
[1776446816450,36.4,77224.97,6.0,-0.53195,0.00014,30.52487]
[1776446816936,36.4,77224.97,6.0,-0.53195,0.00014,30.52487]
[1776446816955,36.4,77230.8,6.0,-0.53112,0.00014,30.53221]
[1776446821845,36.4,77225.76,6.0,-0.53184,0.00014,30.52585]
[1776446821987,36.4,77231.44,6.0,-0.53103,0.00014,30.53298]
[1776446823705,36.4,77232.14,6.0,-0.53093,0.00014,30.53385]
[1776446823750,36.4,77232.14,6.0,-0.53093,0.00014,30.53385]
[1776446824399,36.4,77232.14,6.0,-0.53093,0.00014,30.53385]
[1776446824501,36.4,77226.36,6.0,-0.53176,0.00014,30.52659]
[1776446824827,36.4,77226.36,6.0,-0.53176,0.00014,30.52659]
[1776446825284,36.39,77234.85,6.0,-0.53055,0.00014,30.53719]
[1776446825764,36.39,77234.85,6.0,-0.53055,0.00014,30.53719]
[1776446826641,36.39,77237.33,6.0,-0.5302,0.00014,30.54023]
[1776446826691,36.39,77237.33,6.0,-0.5302,0.00014,30.54023]
[1776446827023,36.39,77231.56,6.0,-0.53102,0.00014,30.5331]
[1776446827921,36.39,77231.56,6.0,-0.53102,0.00014,30.5331]
[1776446828559,36.39,77221.07,6.0,-0.53251,0.00014,30.51981]
[1776446828776,36.39,77221.07,6.0,-0.53251,0.00014,30.51981]
[1776446829069,36.39,77221.07,6.0,-0.53251,0.00014,30.51981]
[1776446829378,36.39,77211.78,6.0,-0.53384,0.00014,30.50769]
[1776446830022,36.39,77211.78,6.0,-0.53384,0.00014,30.50769]
[1776446830515,36.39,77211.78,6.0,-0.53384,0.00014,30.50769]
[1776446830044,36.39,77196.87,6.0,-0.53596,0.00014,30.48754]
[1776446831051,36.39,77196.64,6.0,-0.53599,0.00014,30.48722]
[1776446832540,36.39,77196.64,6.0,-0.53599,0.00014,30.48722]
[1776446833706,36.39,77194.28,6.0,-0.53633,0.00014,30.48395]
[1776446833751,36.39,77194.28,6.0,-0.53633,0.00014,30.48395]
[1776446833795,36.39,77194.28,6.0,-0.53633,0.00014,30.48395]
[1776446833800,36.39,77194.28,6.0,-0.53633,0.00014,30.48395]
[1776446834020,36.39,77194.28,6.0,-0.53633,0.00014,30.48395]
[1776446834047,36.39,77194.28,6.0,-0.53633,0.00014,30.48395]
[1776446834048,36.39,77194.28,6.0,-0.53633,0.00014,30.48395]
[1776446834332,36.39,77194.28,6.0,-0.53633,0.00014,30.48395]
[1776446834551,36.39,77194.28,6.0,-0.53633,0.00014,30.48395]
[1776446834563,36.39,77219.97,6.0,-0.53267,0.00014,30.51839]
[1776446835083,36.39,77240.4,6.0,-0.52976,0.00014,30.54395]
[1776446836089,36.39,77242.51,6.0,-0.52946,0.00014,30.5465]
[1776446836905,36.39,77242.51,6.0,-0.52946,0.00014,30.5465]
[1776446837488,36.39,77242.51,6.0,-0.52946,0.00014,30.5465]
[1776446838099,36.39,77246.67,6.0,-0.52887,0.00014,30.55146]
[1776446838105,36.39,77241.8,6.0,-0.52957,0.00014,30.54562]
[1776446839451,36.39,77241.8,6.0,-0.52957,0.00014,30.54562]
[1776446839553,36.39,77223.36,6.0,-0.53219,0.00014,30.52271]
[1776446840439,36.39,77223.36,6.0,-0.53219,0.00014,30.52271]
[1776446840547,36.39,77214.94,6.0,-0.53339,0.00014,30.51181]
[1776446840810,36.39,77214.94,6.0,-0.53339,0.00014,30.51181]
[1776446841451,36.39,77214.94,6.0,-0.53339,0.00014,30.51181]
[1776446841568,36.39,77203.16,6.0,-0.53507,0.00014,30.4961]
[1776446842222,36.39,77196.47,6.0,-0.53602,0.00014,30.48694]
[1776446842801,36.39,77196.47,6.0,-0.53602,0.00014,30.48694]
[1776446842881,36.39,77196.47,6.0,-0.53602,0.00014,30.48694]
[1776446845159,36.39,77210.79,6.0,-0.53398,0.00014,30.50634]
[1776446846264,36.39,77210.79,6.0,-0.53398,0.00014,30.50634]
[1776446846301,36.39,77210.79,6.0,-0.53398,0.00014,30.50634]
[1776446846390,36.39,77210.79,6.0,-0.53398,0.00014,30.50634]
[1776446846453,36.39,77209.13,6.0,-0.53422,0.00014,30.50413]
[1776446846764,36.39,77209.13,6.0,-0.53422,0.00014,30.50413]
[1776446847428,36.39,77209.13,6.0,-0.53422,0.00014,30.50413]
[1776446847512,36.39,77225.33,6.0,-0.53191,0.00014,30.52522]
[1776446848182,36.39,77228.57,6.0,-0.53145,0.00014,30.52931]
[1776446850282,36.39,77227.04,6.0,-0.53167,0.00014,30.52738]
[1776446850294,36.39,77227.04,6.0,-0.53167,0.00014,30.52738]
[1776446850544,36.39,77227.04,6.0,-0.53167,0.00014,30.52738]
[1776446850551,36.39,77227.04,6.0,-0.53167,0.00014,30.52738]
[1776446850495,36.39,77226.27,6.0,-0.53178,0.00014,30.5264]
[1776446855248,36.38,77226.8,6.0,-0.53171,0.00014,30.52409]
[1776446855530,36.38,77226.8,6.0,-0.53171,0.00014,30.52409]
[1776446855570,36.38,77221.12,6.0,-0.53252,0.00014,30.51684]
[1776446856473,36.38,77221.12,6.0,-0.53252,0.00014,30.51684]
[1776446856488,36.38,77209.66,6.0,-0.53415,0.00014,30.50183]
[1776446857294,36.38,77209.66,6.0,-0.53415,0.00014,30.50183]
[1776446857311,36.38,77203.22,6.0,-0.53507,0.00014,30.49318]
[1776446857756,36.38,77203.22,6.0,-0.53507,0.00014,30.49318]
[1776446860678,36.38,77201.91,6.0,-0.53526,0.00014,30.4914]
[1776446860851,36.38,77201.91,6.0,-0.53526,0.00014,30.4914]
[1776446860896,36.38,77201.91,6.0,-0.53526,0.00014,30.4914]
[1776446861274,36.38,77192.04,6.0,-0.53666,0.00014,30.47778]
[1776446862359,36.38,77192.04,6.0,-0.53666,0.00014,30.47778]
[1776446862507,36.38,77192.04,6.0,-0.53666,0.00014,30.47778]
[1776446863078,36.38,77188.32,6.0,-0.53719,0.00014,30.47253]
[1776446863512,36.38,77206.5,6.0,-0.5346,0.00014,30.4976]
[1776446864559,36.38,77206.5,6.0,-0.5346,0.00014,30.4976]
[1776446864574,36.38,77206.5,6.0,-0.5346,0.00014,30.4976]
[1776446864605,36.38,77210.97,6.0,-0.53397,0.00014,30.50357]
[1776446864639,36.38,77210.97,6.0,-0.53397,0.00014,30.50357]
[1776446865942,36.38,77214.19,6.0,-0.53351,0.00014,30.50782]
[1776446865942,36.38,77214.19,6.0,-0.53351,0.00014,30.50782]
[1776446866429,36.38,77232.45,6.0,-0.53091,0.00014,30.53117]
[1776446867001,36.38,77232.45,6.0,-0.53091,0.00014,30.53117]
[1776446867371,36.38,77232.45,6.0,-0.53091,0.00014,30.53117]
[1776446867380,36.38,77241.99,6.0,-0.52955,0.00014,30.54285]
[1776446868245,36.38,77241.99,6.0,-0.52955,0.00014,30.54285]
[1776446868613,36.38,77241.99,6.0,-0.52955,0.00014,30.54285]
[1776446868711,36.38,77241.81,6.0,-0.52958,0.00014,30.54262]
[1776446868730,36.38,77241.81,6.0,-0.52958,0.00014,30.54262]
[1776446869081,36.38,77241.81,6.0,-0.52958,0.00014,30.54262]
[1776446869430,36.38,77241.81,6.0,-0.52958,0.00014,30.54262]
[1776446869765,36.38,77240.4,6.0,-0.52978,0.00014,30.54091]
[1776446870253,36.38,77240.4,6.0,-0.52978,0.00014,30.54091]
[1776446870315,36.38,77240.4,6.0,-0.52978,0.00014,30.54091]
[1776446870446,36.38,77240.4,6.0,-0.52978,0.00014,30.54091]
[1776446870562,36.38,77240.4,6.0,-0.52978,0.00014,30.54091]
[1776446870563,36.38,77254.54,6.0,-0.52777,0.00014,30.55766]
[1776446870995,36.38,77254.54,6.0,-0.52777,0.00014,30.55766]
[1776446871300,36.38,77254.54,6.0,-0.52777,0.00014,30.55766]
[1776446871345,36.38,77256.3,6.0,-0.52752,0.00014,30.55968]
[1776446872352,36.38,77264.8,6.0,-0.52631,0.00014,30.56932]
[1776446873080,36.38,77264.8,6.0,-0.52631,0.00014,30.56932]
[1776446873141,36.38,77264.8,6.0,-0.52631,0.00014,30.56932]
[1776446873288,36.38,77264.8,6.0,-0.52631,0.00014,30.56932]
[1776446873499,36.38,77280.53,6.0,-0.52407,0.00014,30.58641]
[1776446874090,36.38,77280.53,6.0,-0.52407,0.00014,30.58641]
[1776446874094,36.38,77280.53,6.0,-0.52407,0.00014,30.58641]
[1776446874146,36.38,77280.53,6.0,-0.52407,0.00014,30.58641]
[1776446874420,36.38,77280.53,6.0,-0.52407,0.00014,30.58641]
[1776446874476,36.37,77287.42,6.0,-0.52309,0.00014,30.5936]
[1776446879559,36.37,77282.12,6.0,-0.52384,0.00014,30.58808]
[1776446880408,36.37,77280.4,6.0,-0.52409,0.00014,30.58627]
[1776446880766,36.37,77280.4,6.0,-0.52409,0.00014,30.58627]
[1776446881414,36.37,77285.16,6.0,-0.52341,0.00014,30.59126]
[1776446883051,36.37,77282.19,6.0,-0.52383,0.00014,30.58816]
[1776446883561,36.37,77282.19,6.0,-0.52383,0.00014,30.58816]
[1776446883590,36.37,77281.35,6.0,-0.52395,0.00014,30.58728]
[1776446884436,36.38,77274.93,6.0,-0.52487,0.00014,30.58044]
[1776446884685,36.38,77274.93,6.0,-0.52487,0.00014,30.58044]
[1776446885580,36.38,77274.93,6.0,-0.52487,0.00014,30.58044]
[1776446885642,36.38,77274.93,6.0,-0.52487,0.00014,30.58044]
[1776446885642,36.38,77274.93,6.0,-0.52487,0.00014,30.58044]
[1776446885663,36.38,77274.93,6.0,-0.52487,0.00014,30.58044]
[1776446885443,36.38,77287.94,6.0,-0.52301,0.00014,30.59414]
[1776446886589,36.38,77287.94,6.0,-0.52301,0.00014,30.59414]
[1776446886953,36.38,77289.57,6.0,-0.52278,0.00014,30.59581]
[1776446887089,36.38,77289.57,6.0,-0.52278,0.00014,30.59581]
[1776446888029,36.38,77290.73,6.0,-0.52261,0.00014,30.59699]
[1776446888436,36.38,77290.73,6.0,-0.52261,0.00014,30.59699]
[1776446888462,36.38,77290.73,6.0,-0.52261,0.00014,30.59699]
[1776446888578,36.38,77290.73,6.0,-0.52261,0.00014,30.59699]
[1776446889612,36.38,77290.17,6.0,-0.52269,0.00014,30.59642]
[1776446889735,36.38,77287.89,6.0,-0.52302,0.00014,30.59409]
[1776446890505,36.38,77287.89,6.0,-0.52302,0.00014,30.59409]
[1776446891428,36.38,77292.32,6.0,-0.52239,0.00014,30.59861]
[1776446891462,36.38,77292.32,6.0,-0.52239,0.00014,30.59861]
[1776446891490,36.38,77292.32,6.0,-0.52239,0.00014,30.59861]
[1776446891503,36.38,77292.32,6.0,-0.52239,0.00014,30.59861]
[1776446892035,36.38,77293.57,6.0,-0.52221,0.00014,30.59987]
[1776446892120,36.38,77293.57,6.0,-0.52221,0.00014,30.59987]
[1776446892134,36.38,77293.57,6.0,-0.52221,0.00014,30.59987]
[1776446892150,36.38,77293.57,6.0,-0.52221,0.00014,30.59987]
[1776446892268,36.38,77293.57,6.0,-0.52221,0.00014,30.59987]
[1776446892508,36.38,77273.65,6.0,-0.52505,0.00014,30.57906]
[1776446892911,36.38,77273.65,6.0,-0.52505,0.00014,30.57906]
[1776446893265,36.38,77273.65,6.0,-0.52505,0.00014,30.57906]
[1776446893317,36.38,77273.65,6.0,-0.52505,0.00014,30.57906]
[1776446893554,36.38,77273.65,6.0,-0.52505,0.00014,30.57906]
[1776446893601,36.38,77260.14,6.0,-0.52697,0.00014,30.56406]
[1776446894167,36.38,77260.14,6.0,-0.52697,0.00014,30.56406]
[1776446894285,36.38,77260.14,6.0,-0.52697,0.00014,30.56406]
[1776446895550,36.37,77262.45,6.0,-0.52664,0.00014,30.56667]
[1776446895579,36.37,77262.45,6.0,-0.52664,0.00014,30.56667]
[1776446896883,36.37,77256.08,6.0,-0.52755,0.00014,30.5594]
[1776446897238,36.37,77256.08,6.0,-0.52755,0.00014,30.5594]
[1776446898437,36.37,77254.57,6.0,-0.52777,0.00014,30.55765]
[1776446898551,36.37,77248.63,6.0,-0.52862,0.00014,30.5507]
[1776446900695,36.37,77245.88,6.0,-0.52901,0.00014,30.54741]
[1776446901678,36.37,77246.15,6.0,-0.52898,0.00014,30.54773]
[1776446902036,36.37,77246.15,6.0,-0.52898,0.00014,30.54773]
[1776446902185,36.37,77246.15,6.0,-0.52898,0.00014,30.54773]
[1776446902579,36.36,77255.93,6.0,-0.52759,0.00014,30.55918]
[1776446904153,36.36,77259.71,6.0,-0.52705,0.00014,30.5635]
[1776446904169,36.36,77259.71,6.0,-0.52705,0.00014,30.5635]
[1776446904311,36.36,77259.71,6.0,-0.52705,0.00014,30.5635]
[1776446904490,36.36,77259.71,6.0,-0.52705,0.00014,30.5635]
[1776446904706,36.36,77260.22,6.0,-0.52698,0.00014,30.56408]
[1776446904740,36.36,77260.22,6.0,-0.52698,0.00014,30.56408]
[1776446905160,36.36,77260.22,6.0,-0.52698,0.00014,30.56408]
[1776446905293,36.36,77260.22,6.0,-0.52698,0.00014,30.56408]
[1776446905600,36.36,77278.37,6.0,-0.52439,0.00014,30.58406]
[1776446907614,36.36,77284.8,6.0,-0.52347,0.00014,30.59084]
[1776446910343,36.36,77284.64,6.0,-0.52349,0.00014,30.59067]
[1776446910635,36.36,77286.02,6.0,-0.5233,0.00014,30.5921]
[1776446911350,36.36,77286.02,6.0,-0.5233,0.00014,30.5921]
[1776446911642,36.36,77293.05,6.0,-0.5223,0.00014,30.59633]
[1776446912289,36.36,77293.05,6.0,-0.5223,0.00014,30.59633]
[1776446912649,36.36,77289.73,6.0,-0.52277,0.00014,30.59296]
[1776446915701,36.36,77287.36,6.0,-0.52311,0.00014,30.59053]
[1776446916677,36.36,77267.63,6.0,-0.52592,0.00014,30.56944]
[1776446916966,36.36,77267.63,6.0,-0.52592,0.00014,30.56944]
[1776446917464,36.36,77267.63,6.0,-0.52592,0.00014,30.56944]
[1776446917684,36.36,77255.39,6.0,-0.52767,0.00014,30.55559]
[1776446917969,36.36,77255.39,6.0,-0.52767,0.00014,30.55559]
[1776446918691,36.36,77248.96,6.0,-0.52858,0.00014,30.54808]
[1776446920329,36.36,77248.96,6.0,-0.52858,0.00014,30.54807]
[1776446920972,36.36,77252.01,6.0,-0.52815,0.00014,30.55165]
[1776446921322,36.36,77252.01,6.0,-0.52815,0.00014,30.55165]
[1776446921644,36.36,77252.01,6.0,-0.52815,0.00014,30.55165]
[1776446923808,36.36,77249.68,6.0,-0.52849,0.00014,30.5489]
[1776446923836,36.36,77249.68,6.0,-0.52849,0.00014,30.5489]
[1776446924066,36.36,77249.68,6.0,-0.52849,0.00014,30.5489]
[1776446924372,36.36,77249.68,6.0,-0.52849,0.00014,30.5489]
[1776446924502,36.36,77249.68,6.0,-0.52849,0.00014,30.5489]
[1776446924682,36.36,77249.68,6.0,-0.52849,0.00014,30.5489]
[1776446924719,36.36,77249.68,6.0,-0.52849,0.00014,30.5489]
[1776446924690,36.36,77246.08,6.0,-0.529,0.00014,30.54463]
[1776446925597,36.36,77246.08,6.0,-0.529,0.00014,30.54463]
[1776446925692,36.36,77227.94,6.0,-0.53159,0.00014,30.52237]
[1776446926337,36.36,77207.72,6.0,-0.53447,0.00014,30.49606]
[1776446926757,36.36,77214.4,6.0,-0.53351,0.00014,30.50493]
[1776446928648,36.36,77214.4,6.0,-0.53351,0.00014,30.50493]
[1776446928682,36.36,77214.4,6.0,-0.53351,0.00014,30.50493]
[1776446930352,36.36,77219.7,6.0,-0.53276,0.00014,30.51185]
[1776446930386,36.36,77219.7,6.0,-0.53276,0.00014,30.51185]
[1776446930391,36.36,77230.57,6.0,-0.53121,0.00014,30.52569]
[1776446931304,36.36,77230.57,6.0,-0.53121,0.00014,30.52569]
[1776446931397,36.36,77228.38,6.0,-0.53152,0.00014,30.52294]
[1776446933809,36.36,77221.22,6.0,-0.53254,0.00014,30.51382]
[1776446934816,36.36,77213.73,6.0,-0.53361,0.00014,30.50407]
[1776446937183,36.36,77212.93,6.0,-0.53372,0.00014,30.50301]
[1776446942503,36.36,77213.01,6.0,-0.53371,0.00014,30.50312]
[1776446945120,36.36,77218.45,6.0,-0.53294,0.00014,30.51024]
[1776446945531,36.36,77218.45,6.0,-0.53294,0.00014,30.51024]
[1776446945569,36.36,77219.49,6.0,-0.53279,0.00014,30.51159]
[1776446945960,36.36,77219.49,6.0,-0.53279,0.00014,30.51159]
[1776446946907,36.36,77224.11,6.0,-0.53213,0.00014,30.51753]
[1776446950183,36.36,77225.08,6.0,-0.53199,0.00014,30.51877]
[1776446950201,36.36,77225.08,6.0,-0.53199,0.00014,30.51877]
[1776446950462,36.36,77225.08,6.0,-0.53199,0.00014,30.51877]
[1776446950537,36.36,77228.51,6.0,-0.5315,0.00014,30.52311]
[1776446951194,36.36,77228.51,6.0,-0.5315,0.00014,30.52311]
[1776446951223,36.36,77228.51,6.0,-0.5315,0.00014,30.52311]
[1776446951291,36.36,77238.91,6.0,-0.53002,0.00014,30.536]
[1776446952618,36.36,77238.91,6.0,-0.53002,0.00014,30.536]
[1776446952637,36.36,77238.91,6.0,-0.53002,0.00014,30.536]
[1776446952697,36.36,77238.32,6.0,-0.5301,0.00014,30.53528]
[1776446953095,36.36,77238.32,6.0,-0.5301,0.00014,30.53528]
[1776446953207,36.36,77238.32,6.0,-0.5301,0.00014,30.53528]
[1776446953220,36.36,77229.11,6.0,-0.53141,0.00014,30.52387]
[1776446954341,36.36,77229.11,6.0,-0.53141,0.00014,30.52387]
[1776446955371,36.36,77227.58,6.0,-0.53163,0.00014,30.52195]
[1776446960942,36.36,77231.52,6.0,-0.53107,0.00014,30.52689]
[1776446961332,36.36,77231.52,6.0,-0.53107,0.00014,30.52689]
[1776446961428,36.36,77231.63,6.0,-0.53105,0.00014,30.52704]
[1776446961971,36.36,77231.63,6.0,-0.53105,0.00014,30.52704]
[1776446962464,36.36,77231.63,6.0,-0.53105,0.00014,30.52704]
[1776446962465,36.36,77231.63,6.0,-0.53105,0.00014,30.52704]
[1776446962565,36.36,77228.31,6.0,-0.53153,0.00014,30.52287]
[1776446965893,36.36,77233.23,6.0,-0.53083,0.00014,30.52902]
[1776446965902,36.36,77233.23,6.0,-0.53083,0.00014,30.52902]
[1776446966037,36.36,77229.61,6.0,-0.53134,0.00014,30.5245]
[1776446968607,36.36,77225.12,6.0,-0.53198,0.00014,30.51883]
[1776446968620,36.36,77225.12,6.0,-0.53198,0.00014,30.51883]
[1776446968689,36.36,77224.83,6.0,-0.53202,0.00014,30.51847]
[1776446968794,36.36,77224.83,6.0,-0.53202,0.00014,30.51847]
[1776446969193,36.36,77224.83,6.0,-0.53202,0.00014,30.51847]
[1776446969619,36.36,77224.83,6.0,-0.53202,0.00014,30.51847]
[1776446969629,36.36,77236.05,6.0,-0.53043,0.00014,30.53251]
[1776446970445,36.36,77255.53,6.0,-0.52765,0.00014,30.55575]
[1776446971555,36.36,77255.53,6.0,-0.52765,0.00014,30.55575]
[1776446971657,36.37,77262.01,6.0,-0.52673,0.00014,30.56019]
[1776446972341,36.37,77278.82,6.0,-0.52433,0.00014,30.57863]
[1776446974099,36.37,77282.35,6.0,-0.52382,0.00014,30.58236]
[1776446977308,36.37,77285.96,6.0,-0.52331,0.00014,30.58613]
[1776446977360,36.37,77285.96,6.0,-0.52331,0.00014,30.58613]
[1776446979238,36.37,77287.89,6.0,-0.52303,0.00014,30.58813]
[1776446979296,36.37,77287.89,6.0,-0.52303,0.00014,30.58813]
[1776446980298,36.37,77286.93,6.0,-0.52317,0.00014,30.58714]
[1776446980300,36.37,77286.93,6.0,-0.52317,0.00014,30.58714]
[1776446981927,36.37,77286.3,6.0,-0.52326,0.00014,30.58649]
[1776446983560,36.37,77288.87,6.0,-0.52289,0.00014,30.58914]
[1776446985980,36.37,77289.82,6.0,-0.52276,0.00014,30.59011]
[1776446989038,36.37,77293.63,6.0,-0.52221,0.00014,30.59397]
[1776446989203,36.37,77299.38,6.0,-0.52139,0.00014,30.59969]
[1776446989820,36.37,77299.38,6.0,-0.52139,0.00014,30.59969]
[1776446990178,36.37,77299.38,6.0,-0.52139,0.00014,30.59969]
[1776446990331,36.37,77299.38,6.0,-0.52139,0.00014,30.59969]
[1776446990486,36.37,77299.38,6.0,-0.52139,0.00014,30.59969]
[1776446990515,36.37,77300.25,6.0,-0.52127,0.00014,30.60055]
[1776446991783,36.37,77297.93,6.0,-0.5216,0.00014,30.59827]
[1776446992224,36.37,77297.34,6.0,-0.52168,0.00014,30.59769]
[1776446993820,36.37,77295.33,6.0,-0.52197,0.00014,30.59569]
[1776446994604,36.37,77295.33,6.0,-0.52197,0.00014,30.59569]
[1776446995080,36.37,77292.94,6.0,-0.52231,0.00014,30.59329]
[1776446996252,36.37,77285.39,6.0,-0.52338,0.00014,30.58557]
[1776447001078,36.37,77283.63,6.0,-0.52363,0.00014,30.58374]
[1776447001361,36.37,77283.63,6.0,-0.52363,0.00014,30.58374]
[1776447001512,36.37,77291.24,6.0,-0.52255,0.00014,30.59158]
[1776447002212,36.37,77291.24,6.0,-0.52255,0.00014,30.59158]
[1776447002814,36.37,77292.79,6.0,-0.52233,0.00014,30.59315]
[1776447002832,36.37,77292.79,6.0,-0.52233,0.00014,30.59315]
[1776447003091,36.37,77292.79,6.0,-0.52233,0.00014,30.59315]
[1776447003357,36.37,77292.79,6.0,-0.52233,0.00014,30.59315]
[1776447003397,36.37,77292.79,6.0,-0.52233,0.00014,30.59315]
[1776447003560,36.37,77292.79,6.0,-0.52233,0.00014,30.59315]
[1776447003691,36.37,77292.79,6.0,-0.52233,0.00014,30.59315]
[1776447003715,36.37,77292.79,6.0,-0.52233,0.00014,30.59315]
[1776447003781,36.38,77289.78,6.0,-0.52276,0.00014,30.5901]
[1776447003802,36.38,77289.78,6.0,-0.52276,0.00014,30.5901]
[1776447004115,36.38,77289.78,6.0,-0.52276,0.00014,30.5901]
[1776447004138,36.38,77289.78,6.0,-0.52276,0.00014,30.5901]
[1776447004645,36.38,77305.43,6.0,-0.52052,0.00014,30.60559]
[1776447005069,36.38,77305.43,6.0,-0.52052,0.00014,30.60559]
[1776447005391,36.38,77305.43,6.0,-0.52052,0.00014,30.60559]
[1776447005451,36.38,77310.63,6.0,-0.51978,0.00014,30.61053]
[1776447006327,36.37,77329.24,6.0,-0.51713,0.00014,30.62733]
[1776447007384,36.37,77329.24,6.0,-0.51713,0.00014,30.62733]
[1776447007662,36.37,77329.24,6.0,-0.51713,0.00014,30.62733]
[1776447007698,36.37,77340.11,6.0,-0.51558,0.00014,30.63652]
[1776447008713,36.37,77340.11,6.0,-0.51558,0.00014,30.63652]
[1776447008341,36.38,77348.04,6.0,-0.51444,0.00014,30.64295]
[1776447008811,36.38,77348.04,6.0,-0.51444,0.00014,30.64295]
[1776447008826,36.38,77348.04,6.0,-0.51444,0.00014,30.64295]
[1776447008860,36.38,77348.04,6.0,-0.51444,0.00014,30.64295]
[1776447009154,36.38,77348.04,6.0,-0.51444,0.00014,30.64295]
[1776447009327,36.38,77348.04,6.0,-0.51444,0.00014,30.64295]
[1776447009348,36.38,77360.9,6.0,-0.51261,0.00014,30.65283]
[1776447010069,36.38,77360.9,6.0,-0.51261,0.00014,30.65283]
[1776447010141,36.38,77360.9,6.0,-0.51261,0.00014,30.65283]
[1776447010554,36.38,77360.9,6.0,-0.51261,0.00014,30.65283]
[1776447010577,36.38,77360.9,6.0,-0.51261,0.00014,30.65283]
[1776447011586,36.38,77359.93,6.0,-0.51275,0.00014,30.65211]
[1776447012746,36.38,77357.19,6.0,-0.51314,0.00014,30.65005]
[1776447015080,36.39,77354.93,6.0,-0.51346,0.00014,30.64833]
[1776447016927,36.39,77355.54,6.0,-0.51337,0.00014,30.64881]
[1776447017218,36.39,77355.54,6.0,-0.51337,0.00014,30.64881]
[1776447018631,36.4,77356.08,6.0,-0.51328,0.00014,30.64924]
[1776447019209,36.4,77358.18,6.0,-0.51298,0.00014,30.65084]
[1776447021013,36.41,77355.19,6.0,-0.5134,0.00014,30.64858]
[1776447022456,36.42,77366.26,6.0,-0.51182,0.00014,30.65681]
[1776447023390,36.42,77366.26,6.0,-0.51182,0.00014,30.65681]
[1776447024051,36.42,77370.19,6.0,-0.51126,0.00014,30.65962]
[1776447024060,36.42,77370.19,6.0,-0.51126,0.00014,30.65962]
[1776447024070,36.42,77370.19,6.0,-0.51126,0.00014,30.65962]
[1776447024118,36.42,77370.19,6.0,-0.51126,0.00014,30.65962]
[1776447025765,36.42,77371.2,6.0,-0.51111,0.00014,30.66033]
[1776447026296,36.42,77370.19,6.0,-0.51126,0.00014,30.65963]
[1776447026619,36.42,77370.19,6.0,-0.51126,0.00014,30.65963]
[1776447026720,36.43,77358.19,6.0,-0.51296,0.00014,30.65088]
[1776447027242,36.43,77358.19,6.0,-0.51296,0.00014,30.65088]
[1776447029857,36.44,77357.58,6.0,-0.51304,0.00014,30.65044]
[1776447029911,36.44,77357.58,6.0,-0.51304,0.00014,30.65044]
[1776447033104,36.44,77349.57,6.0,-0.51419,0.00014,30.64132]
[1776447033642,36.44,77360.24,6.0,-0.51267,0.00014,30.64948]
[1776447034240,36.44,77360.24,6.0,-0.51267,0.00014,30.64948]
[1776447034262,36.44,77360.24,6.0,-0.51267,0.00014,30.64948]
[1776447034540,36.44,77366.56,6.0,-0.51176,0.00014,30.6541]
[1776447035547,36.44,77372.53,6.0,-0.51092,0.00014,30.65833]
[1776447036128,36.44,77372.53,6.0,-0.51092,0.00014,30.65833]
[1776447036439,36.44,77372.53,6.0,-0.51092,0.00014,30.65833]
[1776447036485,36.44,77372.53,6.0,-0.51092,0.00014,30.65833]
[1776447036705,36.44,77372.53,6.0,-0.51092,0.00014,30.65833]
[1776447036748,36.44,77372.53,6.0,-0.51092,0.00014,30.65833]
[1776447036810,36.44,77380.11,6.0,-0.50984,0.00014,30.66349]
[1776447037625,36.44,77380.11,6.0,-0.50984,0.00014,30.66349]
[1776447037814,36.44,77394.97,6.0,-0.50772,0.00014,30.67296]
[1776447039606,36.43,77401.66,6.0,-0.50677,0.00014,30.67693]
[1776447040442,36.43,77401.66,6.0,-0.50677,0.00014,30.67693]
[1776447040611,36.42,77391.6,6.0,-0.50821,0.00014,30.67087]
[1776447041851,36.41,77388.97,6.0,-0.50859,0.00014,30.66921]
[1776447041978,36.41,77388.97,6.0,-0.50859,0.00014,30.66921]
[1776447042360,36.41,77388.97,6.0,-0.50859,0.00014,30.66921]
[1776447043633,36.4,77407.99,6.0,-0.50589,0.00014,30.68052]
[1776447044223,36.4,77407.99,6.0,-0.50589,0.00014,30.68052]
[1776447044640,36.4,77422.26,6.0,-0.50386,0.00014,30.68808]
[1776447045647,36.39,77420.61,6.0,-0.5041,0.00014,30.68725]
[1776447046311,36.39,77420.61,6.0,-0.5041,0.00014,30.68725]
[1776447046654,36.38,77429.11,6.0,-0.50289,0.00014,30.69143]
[1776447047470,36.38,77429.11,6.0,-0.50289,0.00014,30.69143]
[1776447048095,36.38,77429.83,6.0,-0.50279,0.00014,30.69177]
[1776447048917,36.38,77428.09,6.0,-0.50304,0.00014,30.69094]
[1776447049969,36.38,77427.97,6.0,-0.50305,0.00014,30.69088]
[1776447053540,36.36,77424.83,6.0,-0.50351,0.00014,30.68935]
[1776447053703,36.37,77416.36,6.0,-0.50471,0.00014,30.68504]
[1776447054018,36.37,77416.36,6.0,-0.50471,0.00014,30.68504]
[1776447055533,36.37,77415.16,6.0,-0.50489,0.00014,30.6844]
[1776447055883,36.37,77411.99,6.0,-0.50534,0.00014,30.6827]
[1776447056498,36.37,77411.99,6.0,-0.50534,0.00014,30.6827]
[1776447059745,36.36,77418.59,6.0,-0.5044,0.00014,30.6862]
[1776447060428,36.36,77418.59,6.0,-0.5044,0.00014,30.6862]
[1776447060471,36.36,77418.59,6.0,-0.5044,0.00014,30.6862]
[1776447060666,36.36,77418.59,6.0,-0.5044,0.00014,30.6862]
[1776447060805,36.36,77418.59,6.0,-0.5044,0.00014,30.6862]
[1776447060833,36.36,77418.59,6.0,-0.5044,0.00014,30.6862]
[1776447060847,36.36,77430.74,6.0,-0.50266,0.00014,30.69219]
[1776447061094,36.36,77430.74,6.0,-0.50266,0.00014,30.69219]
[1776447061291,36.36,77430.74,6.0,-0.50266,0.00014,30.69219]
[1776447062384,36.36,77436.43,6.0,-0.50185,0.00014,30.6948]
[1776447062398,36.36,77436.43,6.0,-0.50185,0.00014,30.6948]
[1776447062401,36.36,77436.43,6.0,-0.50185,0.00014,30.6948]
[1776447062797,36.36,77436.43,6.0,-0.50185,0.00014,30.6948]
[1776447062808,36.36,77441.08,6.0,-0.50119,0.00014,30.69684]
[1776447063003,36.36,77441.08,6.0,-0.50119,0.00014,30.69684]
[1776447063597,36.36,77441.08,6.0,-0.50119,0.00014,30.69684]
[1776447063642,36.36,77441.08,6.0,-0.50119,0.00014,30.69684]
[1776447063773,36.36,77443.49,6.0,-0.50085,0.00014,30.69786]
[1776447063937,36.36,77443.49,6.0,-0.50085,0.00014,30.69786]
[1776447065022,36.36,77442.0,6.0,-0.50106,0.00014,30.69723]
[1776447065550,36.36,77442.0,6.0,-0.50106,0.00014,30.69723]
[1776447065633,36.36,77442.0,6.0,-0.50106,0.00014,30.69723]
[1776447065787,36.36,77432.79,6.0,-0.50237,0.00014,30.69315]
[1776447067801,36.37,77439.72,6.0,-0.50138,0.00014,30.69625]
[1776447069047,36.37,77441.05,6.0,-0.50119,0.00014,30.69683]
[1776447069815,36.37,77448.44,6.0,-0.50014,0.00014,30.69989]
[1776447070472,36.37,77448.44,6.0,-0.50014,0.00014,30.69989]
[1776447070822,36.37,77446.92,6.0,-0.50036,0.00014,30.69928]
[1776447072890,36.37,77442.98,6.0,-0.50092,0.00014,30.69765]
[1776447073495,36.37,77440.88,6.0,-0.50122,0.00014,30.69676]
[1776447073843,36.37,77448.34,6.0,-0.50015,0.00014,30.69985]
[1776447074040,36.37,77448.34,6.0,-0.50015,0.00014,30.69985]
[1776447074545,36.37,77448.34,6.0,-0.50015,0.00014,30.69985]
[1776447074850,36.37,77440.83,6.0,-0.50122,0.00014,30.69673]
[1776447076990,36.37,77435.83,6.0,-0.50194,0.00014,30.69454]
[1776447077871,36.37,77443.37,6.0,-0.50086,0.00014,30.69781]
[1776447078855,36.37,77443.37,6.0,-0.50086,0.00014,30.69781]
[1776447078878,36.37,77446.46,6.0,-0.50042,0.00014,30.69909]
[1776447079740,36.37,77446.46,6.0,-0.50042,0.00014,30.69909]
[1776447079785,36.37,77446.46,6.0,-0.50042,0.00014,30.69909]
[1776447079884,36.37,77449.95,6.0,-0.49992,0.00014,30.70049]
[1776447081243,36.37,77450.39,6.0,-0.49986,0.00014,30.70067]
[1776447082411,36.37,77461.79,6.0,-0.49824,0.00014,30.70489]
[1776447084349,36.37,77464.67,6.0,-0.49783,0.00014,30.70587]
[1776447084582,36.37,77464.67,6.0,-0.49783,0.00014,30.70587]
[1776447084737,36.37,77467.0,6.0,-0.49749,0.00014,30.70665]
[1776447085325,36.37,77467.0,6.0,-0.49749,0.00014,30.70665]
[1776447085372,36.37,77456.2,6.0,-0.49903,0.00014,30.70288]
[1776447086339,36.37,77456.2,6.0,-0.49903,0.00014,30.70288]
[1776447086440,36.37,77452.5,6.0,-0.49956,0.00014,30.70149]
[1776447086964,36.37,77452.5,6.0,-0.49956,0.00014,30.70149]
[1776447086992,36.37,77449.77,6.0,-0.49995,0.00014,30.70042]
[1776447088898,36.37,77449.77,6.0,-0.49995,0.00014,30.70042]
[1776447088869,36.37,77440.81,6.0,-0.50123,0.00014,30.69673]
[1776447089322,36.37,77440.81,6.0,-0.50123,0.00014,30.69673]
[1776447089442,36.37,77440.81,6.0,-0.50123,0.00014,30.69673]
[1776447090282,36.37,77435.37,6.0,-0.502,0.00014,30.69433]
[1776447090457,36.37,77435.37,6.0,-0.502,0.00014,30.69433]
[1776447090632,36.37,77430.53,6.0,-0.50269,0.00014,30.6921]
[1776447092861,36.37,77438.62,6.0,-0.50154,0.00014,30.69282]
[1776447094128,36.37,77442.9,6.0,-0.50093,0.00014,30.69466]
[1776447095302,36.37,77444.95,6.0,-0.50064,0.00014,30.69551]
[1776447097106,36.37,77448.65,6.0,-0.50011,0.00014,30.69702]
[1776447097504,36.37,77448.65,6.0,-0.50011,0.00014,30.69702]
[1776447100210,36.37,77446.2,6.0,-0.50046,0.00014,30.69603]
[1776447100841,36.37,77446.68,6.0,-0.50039,0.00014,30.69622]
[1776447102872,36.37,77456.81,6.0,-0.49895,0.00014,30.70015]
[1776447106433,36.37,77465.72,6.0,-0.49768,0.00014,30.70327]
[1776447107559,36.37,77465.72,6.0,-0.49768,0.00014,30.70327]
[1776447112441,36.37,77468.62,6.0,-0.49726,0.00014,30.70421]
[1776447112909,36.37,77468.62,6.0,-0.49726,0.00014,30.70421]
[1776447112953,36.37,77468.62,6.0,-0.49726,0.00014,30.70421]
[1776447113607,36.37,77468.28,6.0,-0.49731,0.00014,30.7041]
[1776447113649,36.37,77468.28,6.0,-0.49731,0.00014,30.7041]
[1776447113715,36.37,77456.28,6.0,-0.49902,0.00014,30.69995]
[1776447114464,36.37,77456.28,6.0,-0.49902,0.00014,30.69995]
[1776447114711,36.37,77456.28,6.0,-0.49902,0.00014,30.69995]
[1776447114762,36.37,77448.56,6.0,-0.50012,0.00014,30.69698]
[1776447115438,36.37,77457.59,6.0,-0.49884,0.00014,30.70043]
[1776447116142,36.37,77463.88,6.0,-0.49794,0.00014,30.70265]
[1776447118178,36.37,77460.81,6.0,-0.49838,0.00014,30.70159]
[1776447118192,36.37,77460.81,6.0,-0.49838,0.00014,30.70159]
[1776447118279,36.37,77460.81,6.0,-0.49838,0.00014,30.70159]
[1776447118359,36.37,77453.84,6.0,-0.49937,0.00014,30.69904]
[1776447119852,36.37,77453.84,6.0,-0.49937,0.00014,30.69904]
[1776447119878,36.37,77453.84,6.0,-0.49937,0.00014,30.69904]
[1776447120501,36.37,77450.83,6.0,-0.4998,0.00014,30.69788]
[1776447120602,36.37,77452.65,6.0,-0.49954,0.00014,30.69859]
[1776447121425,36.37,77452.65,6.0,-0.49954,0.00014,30.69859]
[1776447121452,36.37,77452.65,6.0,-0.49954,0.00014,30.69859]
[1776447121514,36.37,77452.65,6.0,-0.49954,0.00014,30.69859]
[1776447121531,36.37,77452.65,6.0,-0.49954,0.00014,30.69859]
[1776447121845,36.37,77452.65,6.0,-0.49954,0.00014,30.69859]
[1776447121632,36.37,77450.72,6.0,-0.49982,0.00014,30.69784]
[1776447122302,36.37,77450.72,6.0,-0.49982,0.00014,30.69784]
[1776447122491,36.37,77457.65,6.0,-0.49883,0.00014,30.70046]
[1776447124781,36.37,77454.22,6.0,-0.49932,0.00014,30.69918]
[1776447124939,36.37,77448.74,6.0,-0.5001,0.00014,30.69706]
[1776447125218,36.37,77448.74,6.0,-0.5001,0.00014,30.69706]
[1776447125255,36.37,77448.74,6.0,-0.5001,0.00014,30.69706]
[1776447125513,36.37,77448.74,6.0,-0.5001,0.00014,30.69706]
[1776447125550,36.37,77448.74,6.0,-0.5001,0.00014,30.69706]
[1776447125556,36.37,77448.74,6.0,-0.5001,0.00014,30.69706]
[1776447125640,36.37,77443.34,6.0,-0.50087,0.00014,30.69484]
[1776447126696,36.37,77457.24,6.0,-0.49889,0.00014,30.70031]
[1776447127920,36.37,77457.24,6.0,-0.49889,0.00014,30.70031]
[1776447128922,36.37,77455.58,6.0,-0.49912,0.00014,30.69969]
[1776447129291,36.37,77455.58,6.0,-0.49912,0.00014,30.69969]
[1776447129365,36.37,77451.06,6.0,-0.49977,0.00014,30.69797]
[1776447130790,36.37,77451.06,6.0,-0.49977,0.00014,30.69797]
[1776447130818,36.37,77455.13,6.0,-0.49919,0.00014,30.69953]
[1776447131304,36.37,77455.13,6.0,-0.49919,0.00014,30.69953]
[1776447132575,36.37,77453.77,6.0,-0.49938,0.00014,30.69901]
[1776447132595,36.37,77453.77,6.0,-0.49938,0.00014,30.69901]
[1776447132642,36.37,77451.67,6.0,-0.49968,0.00014,30.69821]
[1776447133569,36.37,77451.67,6.0,-0.49968,0.00014,30.69821]
[1776447133668,36.37,77457.08,6.0,-0.49891,0.00014,30.70025]
[1776447134010,36.37,77457.08,6.0,-0.49891,0.00014,30.70025]
[1776447134024,36.37,77457.08,6.0,-0.49891,0.00014,30.70025]
[1776447134269,36.37,77456.51,6.0,-0.49899,0.00014,30.70004]
[1776447136993,36.37,77458.85,6.0,-0.49866,0.00014,30.70089]
[1776447137290,36.37,77457.62,6.0,-0.49883,0.00014,30.70044]
[1776447138335,36.37,77457.62,6.0,-0.49883,0.00014,30.70044]
[1776447138934,36.37,77457.95,6.0,-0.49879,0.00014,30.70056]
[1776447140311,36.37,77464.29,6.0,-0.49788,0.00014,30.70279]
[1776447141319,36.37,77476.67,6.0,-0.49612,0.00014,30.70667]
[1776447142884,36.37,77476.67,6.0,-0.49612,0.00014,30.70667]
[1776447142936,36.37,77476.67,6.0,-0.49612,0.00014,30.70667]
[1776447142923,36.37,77482.07,6.0,-0.49535,0.00014,30.70818]
[1776447143287,36.37,77482.07,6.0,-0.49535,0.00014,30.70818]
[1776447146052,36.37,77477.72,6.0,-0.49597,0.00014,30.70697]
[1776447146179,36.37,77477.72,6.0,-0.49597,0.00014,30.70697]
[1776447146321,36.37,77477.72,6.0,-0.49597,0.00014,30.70697]
[1776447146803,36.37,77477.72,6.0,-0.49597,0.00014,30.70697]
[1776447146905,36.37,77491.07,6.0,-0.49406,0.00014,30.71043]
[1776447147071,36.37,77491.07,6.0,-0.49406,0.00014,30.71043]
[1776447147129,36.37,77491.07,6.0,-0.49406,0.00014,30.71043]
[1776447148133,36.37,77493.43,6.0,-0.49373,0.00014,30.71097]
[1776447149381,36.37,77480.2,6.0,-0.49561,0.00014,30.70767]
[1776447150210,36.37,77480.2,6.0,-0.49561,0.00014,30.70767]
[1776447151395,36.37,77487.59,6.0,-0.49456,0.00014,30.70664]
[1776447154468,36.37,77481.57,6.0,-0.49542,0.00014,30.70508]
[1776447158444,36.37,77495.91,6.0,-0.49338,0.00014,30.70856]
[1776447161357,36.37,77494.99,6.0,-0.49351,0.00014,30.70836]
[1776447161376,36.37,77494.99,6.0,-0.49351,0.00014,30.70836]
[1776447161430,36.37,77494.99,6.0,-0.49351,0.00014,30.70836]
[1776447161682,36.37,77501.78,6.0,-0.49254,0.00014,30.70975]
[1776447162472,36.37,77508.17,6.0,-0.49163,0.00014,30.71089]
[1776447163144,36.37,77508.17,6.0,-0.49163,0.00014,30.71089]
[1776447164514,36.37,77507.38,6.0,-0.49174,0.00014,30.71076]
[1776447168223,36.37,77503.14,6.0,-0.49235,0.00014,30.71]
[1776447169168,36.37,77503.64,6.0,-0.49227,0.00014,30.7101]
[1776447169196,36.37,77503.64,6.0,-0.49227,0.00014,30.7101]
[1776447169516,36.37,77503.64,6.0,-0.49227,0.00014,30.7101]
[1776447169522,36.37,77509.79,6.0,-0.4914,0.00014,30.71115]
[1776447173067,36.37,77508.48,6.0,-0.49159,0.00014,30.71094]
[1776447173550,36.37,77508.79,6.0,-0.49154,0.00014,30.71099]
[1776447177005,36.37,77510.03,6.0,-0.49136,0.00014,30.71119]
[1776447177578,36.37,77514.84,6.0,-0.49068,0.00014,30.71191]
[1776447180416,36.37,77513.61,6.0,-0.49086,0.00014,30.71174]
[1776447180838,36.37,77513.61,6.0,-0.49086,0.00014,30.71174]
[1776447180911,36.37,77513.61,6.0,-0.49086,0.00014,30.71174]
[1776447181710,36.37,77511.25,6.0,-0.49119,0.00014,30.71138]
[1776447181842,36.37,77511.25,6.0,-0.49119,0.00014,30.71138]
[1776447181962,36.37,77511.25,6.0,-0.49119,0.00014,30.71138]
[1776447181980,36.37,77511.49,6.0,-0.49116,0.00014,30.71142]
[1776447182041,36.37,77511.49,6.0,-0.49116,0.00014,30.71142]
[1776447182983,36.37,77511.49,6.0,-0.49116,0.00014,30.71142]
[1776447182615,36.37,77501.12,6.0,-0.49263,0.00014,30.70962]
[1776447183152,36.37,77501.12,6.0,-0.49263,0.00014,30.70962]
[1776447183163,36.37,77501.12,6.0,-0.49263,0.00014,30.70962]
[1776447183784,36.37,77501.12,6.0,-0.49263,0.00014,30.70962]
[1776447183909,36.37,77501.12,6.0,-0.49263,0.00014,30.70962]
[1776447183944,36.37,77498.55,6.0,-0.493,0.00014,30.70911]
[1776447184750,36.37,77498.55,6.0,-0.493,0.00014,30.70911]
[1776447184768,36.37,77490.99,6.0,-0.49408,0.00014,30.70746]
[1776447185889,36.37,77476.01,6.0,-0.49621,0.00014,30.70352]
[1776447187001,36.37,77476.01,6.0,-0.49621,0.00014,30.70352]
[1776447186643,36.37,77475.57,6.0,-0.49627,0.00014,30.70339]
[1776447187762,36.37,77475.57,6.0,-0.49627,0.00014,30.70339]
[1776447193692,36.37,77474.79,6.0,-0.49638,0.00014,30.70316]
[1776447198727,36.38,77476.47,6.0,-0.49614,0.00014,30.70365]
[1776447199841,36.38,77476.47,6.0,-0.49614,0.00014,30.70365]
[1776447205861,36.38,77474.02,6.0,-0.49649,0.00014,30.70293]
[1776447208450,36.37,77471.36,6.0,-0.49687,0.00014,30.70212]
[1776447209233,36.37,77467.45,6.0,-0.49743,0.00014,30.70088]
[1776447210604,36.37,77470.34,6.0,-0.49702,0.00014,30.7018]
[1776447210823,36.37,77475.42,6.0,-0.49629,0.00014,30.70335]
[1776447212751,36.37,77477.63,6.0,-0.49598,0.00014,30.70103]
[1776447212773,36.37,77477.63,6.0,-0.49598,0.00014,30.70103]
[1776447213028,36.37,77477.63,6.0,-0.49598,0.00014,30.70103]
[1776447213179,36.37,77481.56,6.0,-0.49542,0.00014,30.70212]
[1776447213191,36.37,77481.56,6.0,-0.49542,0.00014,30.70212]
[1776447213921,36.37,77481.56,6.0,-0.49542,0.00014,30.70212]
[1776447214007,36.37,77503.04,6.0,-0.49236,0.00014,30.70703]
[1776447214855,36.37,77513.23,6.0,-0.49091,0.00014,30.70872]
[1776447215862,36.37,77514.08,6.0,-0.49079,0.00014,30.70884]
[1776447217714,36.37,77515.36,6.0,-0.49061,0.00014,30.70902]
[1776447217755,36.37,77515.36,6.0,-0.49061,0.00014,30.70902]
[1776447217877,36.37,77517.77,6.0,-0.49026,0.00014,30.70934]
[1776447219780,36.37,77517.35,6.0,-0.49032,0.00014,30.70929]
[1776447219781,36.37,77517.35,6.0,-0.49032,0.00014,30.70929]
[1776447219912,36.37,77517.35,6.0,-0.49032,0.00014,30.70929]
[1776447219956,36.37,77517.35,6.0,-0.49032,0.00014,30.70929]
[1776447221185,36.37,77522.5,6.0,-0.48959,0.00014,30.70991]
[1776447222157,36.37,77523.45,6.0,-0.48945,0.00014,30.71001]
[1776447222176,36.37,77523.45,6.0,-0.48945,0.00014,30.71001]
[1776447222347,36.37,77523.45,6.0,-0.48945,0.00014,30.71001]
[1776447222552,36.37,77523.45,6.0,-0.48945,0.00014,30.71001]
[1776447222565,36.37,77523.45,6.0,-0.48945,0.00014,30.71001]
[1776447223201,36.37,77523.45,6.0,-0.48945,0.00014,30.71001]
[1776447223294,36.37,77523.45,6.0,-0.48945,0.00014,30.71001]
[1776447222989,36.37,77544.78,6.0,-0.48642,0.00014,30.71139]
[1776447223958,36.37,77547.73,6.0,-0.486,0.00014,30.71144]
[1776447224562,36.37,77547.73,6.0,-0.486,0.00014,30.71144]
[1776447224972,36.37,77542.32,6.0,-0.48677,0.00014,30.71132]
[1776447227987,36.37,77549.62,6.0,-0.48573,0.00014,30.71145]
[1776447230573,36.37,77552.3,6.0,-0.48535,0.00014,30.71145]
[1776447234533,36.37,77544.97,6.0,-0.48639,0.00014,30.71139]
[1776447238260,36.37,77539.44,6.0,-0.48718,0.00014,30.71121]
[1776447241972,36.37,77549.24,6.0,-0.48578,0.00014,30.71145]
[1776447242290,36.37,77549.24,6.0,-0.48578,0.00014,30.71145]
[1776447242539,36.37,77549.24,6.0,-0.48578,0.00014,30.71145]
[1776447244056,36.37,77557.88,6.0,-0.48455,0.00014,30.71135]
[1776447244434,36.37,77569.69,6.0,-0.48287,0.00014,30.71074]
[1776447245823,36.37,77569.69,6.0,-0.48287,0.00014,30.71074]
[1776447246563,36.37,77570.02,6.0,-0.48283,0.00014,30.71071]
[1776447246700,36.37,77570.02,6.0,-0.48283,0.00014,30.71071]
[1776447247088,36.37,77572.26,6.0,-0.48251,0.00014,30.71053]
[1776447247283,36.37,77572.26,6.0,-0.48251,0.00014,30.71053]
[1776447248109,36.37,77573.43,6.0,-0.48234,0.00014,30.71043]
[1776447253169,36.37,77560.5,6.0,-0.48418,0.00014,30.71126]
[1776447256056,36.37,77554.2,6.0,-0.48508,0.00014,30.71143]
[1776447256534,36.37,77554.2,6.0,-0.48508,0.00014,30.71143]
[1776447257172,36.37,77556.18,6.0,-0.4848,0.00014,30.71139]
[1776447257391,36.37,77564.16,6.0,-0.48366,0.00014,30.71109]
[1776447258913,36.37,77564.16,6.0,-0.48366,0.00014,30.71109]
[1776447258942,36.37,77568.44,6.0,-0.48305,0.00014,30.71083]
[1776447259410,36.37,77568.44,6.0,-0.48305,0.00014,30.71083]
[1776447260338,36.37,77571.47,6.0,-0.48262,0.00014,30.7106]
[1776447261603,36.37,77575.25,6.0,-0.48208,0.00014,30.71026]
[1776447261782,36.37,77575.25,6.0,-0.48208,0.00014,30.71026]
[1776447261808,36.37,77574.98,6.0,-0.48212,0.00014,30.71029]
[1776447262307,36.37,77574.98,6.0,-0.48212,0.00014,30.71029]
[1776447262328,36.37,77574.98,6.0,-0.48212,0.00014,30.71029]
[1776447263246,36.37,77561.58,6.0,-0.48403,0.00014,30.71122]
[1776447267304,36.36,77556.72,6.0,-0.48472,0.00014,30.71138]
[1776447272807,36.36,77558.25,6.0,-0.4845,0.00014,30.70837]
[1776447274514,36.36,77552.98,6.0,-0.48525,0.00014,30.70848]
[1776447274521,36.36,77552.98,6.0,-0.48525,0.00014,30.70848]
[1776447274615,36.36,77544.96,6.0,-0.48639,0.00014,30.70843]
[1776447278933,36.36,77545.26,6.0,-0.48635,0.00014,30.70844]
[1776447279062,36.36,77545.26,6.0,-0.48635,0.00014,30.70844]
[1776447279938,36.36,77544.37,6.0,-0.48648,0.00014,30.70842]
[1776447279975,36.36,77536.71,6.0,-0.48757,0.00014,30.70812]
[1776447280368,36.35,77527.42,6.0,-0.48889,0.00014,30.70744]
[1776447281626,36.35,77527.42,6.0,-0.48889,0.00014,30.70744]
[1776447282326,36.35,77523.09,6.0,-0.48951,0.00014,30.70701]
[1776447282653,36.35,77523.09,6.0,-0.48951,0.00014,30.70701]
[1776447284396,36.35,77513.4,6.0,-0.49089,0.00014,30.70579]
[1776447286878,36.35,77512.12,6.0,-0.49107,0.00014,30.7056]
[1776447287002,36.35,77511.22,6.0,-0.4912,0.00014,30.70546]
[1776447287127,36.35,77511.22,6.0,-0.4912,0.00014,30.70546]
[1776447287418,36.35,77504.42,6.0,-0.49217,0.00014,30.70433]
[1776447288728,36.35,77504.42,6.0,-0.49217,0.00014,30.70433]
[1776447288760,36.35,77504.42,6.0,-0.49217,0.00014,30.70433]
[1776447290439,36.35,77493.12,6.0,-0.49378,0.00014,30.70203]
[1776447293700,36.35,77495.6,6.0,-0.49343,0.00014,30.70258]
[1776447299503,36.35,77495.2,6.0,-0.49348,0.00014,30.70249]
[1776447300597,36.35,77495.2,6.0,-0.49348,0.00014,30.70249]
[1776447302381,36.35,77486.7,6.0,-0.4947,0.00014,30.70051]
[1776447302402,36.35,77486.7,6.0,-0.4947,0.00014,30.70051]
[1776447302686,36.35,77486.7,6.0,-0.4947,0.00014,30.70051]
[1776447303042,36.35,77486.7,6.0,-0.4947,0.00014,30.70051]
[1776447303061,36.35,77478.11,6.0,-0.49592,0.00014,30.69821]
[1776447303884,36.35,77478.11,6.0,-0.49592,0.00014,30.69821]
[1776447304007,36.35,77478.11,6.0,-0.49592,0.00014,30.69821]
[1776447304773,36.35,77472.4,6.0,-0.49674,0.00014,30.69653]
[1776447304803,36.35,77472.4,6.0,-0.49674,0.00014,30.69653]
[1776447304857,36.34,77465.81,6.0,-0.49768,0.00014,30.69442]
[1776447307124,36.34,77466.09,6.0,-0.49764,0.00014,30.69452]
[1776447307149,36.34,77463.38,6.0,-0.49802,0.00014,30.6936]
[1776447307197,36.34,77463.38,6.0,-0.49802,0.00014,30.6936]
[1776447307750,36.34,77463.38,6.0,-0.49802,0.00014,30.6936]
[1776447307852,36.34,77460.9,6.0,-0.49838,0.00014,30.69274]
[1776447308767,36.34,77460.9,6.0,-0.49838,0.00014,30.69274]
[1776447309810,36.35,77457.27,6.0,-0.49889,0.00014,30.69144]
[1776447309892,36.35,77456.53,6.0,-0.499,0.00014,30.69117]
[1776447311393,36.35,77457.28,6.0,-0.49889,0.00014,30.69145]
[1776447314118,36.35,77458.21,6.0,-0.49876,0.00014,30.69178]
[1776447314979,36.35,77463.08,6.0,-0.49807,0.00014,30.6935]
[1776447315054,36.35,77469.2,6.0,-0.49719,0.00014,30.69553]
[1776447315504,36.35,77469.2,6.0,-0.49719,0.00014,30.69553]
[1776447315842,36.35,77469.2,6.0,-0.49719,0.00014,30.69553]
[1776447316037,36.35,77469.2,6.0,-0.49719,0.00014,30.69553]
[1776447316038,36.35,77474.88,6.0,-0.49638,0.00014,30.69727]
[1776447316254,36.35,77474.88,6.0,-0.49638,0.00014,30.69727]
[1776447316882,36.35,77474.88,6.0,-0.49638,0.00014,30.69727]
[1776447316884,36.35,77488.8,6.0,-0.4944,0.00014,30.70102]
[1776447318125,36.34,77497.27,6.0,-0.49319,0.00014,30.70293]
[1776447318317,36.34,77497.27,6.0,-0.49319,0.00014,30.70293]
[1776447318524,36.34,77497.27,6.0,-0.49319,0.00014,30.70293]
[1776447318543,36.34,77497.27,6.0,-0.49319,0.00014,30.70293]
[1776447318554,36.34,77497.27,6.0,-0.49319,0.00014,30.70293]
[1776447319136,36.34,77504.5,6.0,-0.49216,0.00014,30.70434]
[1776447320283,36.34,77506.25,6.0,-0.49191,0.00014,30.70465]
[1776447320291,36.34,77506.25,6.0,-0.49191,0.00014,30.70465]
[1776447323690,36.34,77501.2,6.0,-0.49263,0.00014,30.70372]
[1776447325691,36.34,77492.37,6.0,-0.49389,0.00014,30.70186]
[1776447326198,36.34,77492.37,6.0,-0.49389,0.00014,30.70186]
[1776447326612,36.34,77492.37,6.0,-0.49389,0.00014,30.70186]
[1776447328397,36.34,77488.43,6.0,-0.49445,0.00014,30.70094]
[1776447328661,36.34,77488.43,6.0,-0.49445,0.00014,30.70094]
[1776447332926,36.34,77487.58,6.0,-0.49457,0.00014,30.69777]
[1776447336253,36.34,77490.95,6.0,-0.49409,0.00014,30.69858]
[1776447336339,36.34,77490.95,6.0,-0.49409,0.00014,30.69858]
[1776447336559,36.34,77490.95,6.0,-0.49409,0.00014,30.69858]
[1776447337587,36.34,77490.56,6.0,-0.49415,0.00014,30.69849]
[1776447338466,36.34,77495.1,6.0,-0.4935,0.00014,30.69951]
[1776447343821,36.34,77504.33,6.0,-0.49218,0.00014,30.70135]
[1776447347712,36.34,77505.97,6.0,-0.49195,0.00014,30.70164]
[1776447348115,36.34,77505.97,6.0,-0.49195,0.00014,30.70164]
[1776447348120,36.34,77512.59,6.0,-0.49101,0.00014,30.70271]
[1776447348857,36.34,77520.0,6.0,-0.48995,0.00014,30.70371]
[1776447349738,36.34,77520.0,6.0,-0.48995,0.00014,30.70371]
[1776447349800,36.34,77520.0,6.0,-0.48995,0.00014,30.70371]
[1776447350761,36.34,77519.51,6.0,-0.49002,0.00014,30.70365]
[1776447352896,36.34,77518.13,6.0,-0.49022,0.00014,30.70348]
[1776447352997,36.34,77517.21,6.0,-0.49035,0.00014,30.70336]
[1776447358928,36.34,77501.45,6.0,-0.49259,0.00014,30.70081]
[1776447360758,36.34,77501.65,6.0,-0.49257,0.00014,30.70085]
[1776447365977,36.34,77509.04,6.0,-0.49151,0.00014,30.70216]
[1776447367478,36.34,77508.58,6.0,-0.49158,0.00014,30.70208]
[1776447367517,36.34,77508.58,6.0,-0.49158,0.00014,30.70208]
[1776447367837,36.34,77508.58,6.0,-0.49158,0.00014,30.70208]
[1776447368120,36.34,77508.58,6.0,-0.49158,0.00014,30.70208]
[1776447368136,36.34,77496.49,6.0,-0.4933,0.00014,30.69981]
[1776447368851,36.34,77496.49,6.0,-0.4933,0.00014,30.69981]
[1776447368902,36.34,77496.49,6.0,-0.4933,0.00014,30.69981]
[1776447368997,36.34,77486.99,6.0,-0.49466,0.00014,30.69762]
[1776447370007,36.34,77480.2,6.0,-0.49563,0.00014,30.69584]
[1776447370270,36.34,77480.2,6.0,-0.49563,0.00014,30.69584]
[1776447370285,36.34,77480.2,6.0,-0.49563,0.00014,30.69584]
[1776447371012,36.34,77473.55,6.0,-0.49657,0.00014,30.69392]
[1776447374035,36.34,77469.07,6.0,-0.49721,0.00014,30.69253]
[1776447375315,36.34,77470.98,6.0,-0.49694,0.00014,30.69313]
[1776447376746,36.34,77472.67,6.0,-0.4967,0.00014,30.69365]
[1776447377458,36.34,77468.68,6.0,-0.49727,0.00014,30.6924]
[1776447382865,36.34,77459.7,6.0,-0.49855,0.00014,30.68936]
[1776447384230,36.34,77459.62,6.0,-0.49856,0.00014,30.68933]
[1776447388979,36.33,77460.47,6.0,-0.49844,0.00014,30.68963]
[1776447389097,36.33,77460.47,6.0,-0.49844,0.00014,30.68963]
[1776447389135,36.33,77460.47,6.0,-0.49844,0.00014,30.68963]
[1776447389140,36.33,77459.51,6.0,-0.49858,0.00014,30.68929]
[1776447390028,36.33,77459.51,6.0,-0.49858,0.00014,30.68929]
[1776447390111,36.33,77459.51,6.0,-0.49858,0.00014,30.68929]
[1776447390147,36.33,77459.43,6.0,-0.49859,0.00014,30.68926]
[1776447391820,36.33,77458.6,6.0,-0.49871,0.00014,30.68601]
[1776447392651,36.33,77457.63,6.0,-0.49885,0.00014,30.68565]
[1776447394562,36.33,77455.62,6.0,-0.49914,0.00014,30.68491]
[1776447400217,36.33,77449.58,6.0,-0.5,0.00014,30.68259]
[1776447400238,36.33,77449.58,6.0,-0.5,0.00014,30.68259]
[1776447400541,36.33,77449.58,6.0,-0.5,0.00014,30.68259]
[1776447401009,36.33,77449.58,6.0,-0.5,0.00014,30.68259]
[1776447401258,36.33,77448.64,6.0,-0.50013,0.00014,30.68222]
[1776447401463,36.33,77448.64,6.0,-0.50013,0.00014,30.68222]
[1776447402232,36.33,77442.2,6.0,-0.50105,0.00014,30.67956]
[1776447403408,36.33,77442.2,6.0,-0.50105,0.00014,30.67956]
[1776447403417,36.33,77442.2,6.0,-0.50105,0.00014,30.67956]
[1776447403671,36.33,77442.2,6.0,-0.50105,0.00014,30.67956]
[1776447403703,36.33,77442.2,6.0,-0.50105,0.00014,30.67956]
[1776447405139,36.33,77438.31,6.0,-0.50161,0.00014,30.67788]
[1776447405233,36.33,77432.28,6.0,-0.50247,0.00014,30.67515]
[1776447406142,36.33,77432.28,6.0,-0.50247,0.00014,30.67515]
[1776447407361,36.33,77425.82,6.0,-0.50339,0.00014,30.67207]
[1776447407387,36.33,77425.82,6.0,-0.50339,0.00014,30.67207]
[1776447408047,36.33,77425.82,6.0,-0.50339,0.00014,30.67207]
[1776447408095,36.33,77425.82,6.0,-0.50339,0.00014,30.67207]
[1776447408185,36.33,77418.91,6.0,-0.50438,0.00014,30.66859]
[1776447408291,36.33,77409.08,6.0,-0.50578,0.00014,30.66333]
[1776447411233,36.33,77407.54,6.0,-0.506,0.00014,30.66247]
[1776447414528,36.33,77410.58,6.0,-0.50557,0.00014,30.66415]
[1776447414590,36.33,77410.58,6.0,-0.50557,0.00014,30.66415]
[1776447420431,36.33,77408.07,6.0,-0.50593,0.00014,30.66276]
[1776447420458,36.33,77408.07,6.0,-0.50593,0.00014,30.66276]
[1776447421211,36.33,77408.07,6.0,-0.50593,0.00014,30.66276]
[1776447421253,36.32,77415.21,6.0,-0.50491,0.00014,30.66665]
[1776447421383,36.32,77424.84,6.0,-0.50354,0.00014,30.67159]
[1776447422368,36.32,77424.84,6.0,-0.50354,0.00014,30.67159]
[1776447422402,36.32,77424.84,6.0,-0.50354,0.00014,30.67159]
[1776447422434,36.32,77424.84,6.0,-0.50354,0.00014,30.67159]
[1776447422682,36.32,77424.84,6.0,-0.50354,0.00014,30.67159]
[1776447422834,36.32,77424.84,6.0,-0.50354,0.00014,30.67159]
[1776447422850,36.32,77429.45,6.0,-0.50288,0.00014,30.67382]
[1776447423499,36.32,77429.45,6.0,-0.50288,0.00014,30.67382]
[1776447423780,36.32,77429.45,6.0,-0.50288,0.00014,30.67382]
[1776447423823,36.32,77452.69,6.0,-0.49956,0.00014,30.68381]
[1776447424531,36.32,77469.02,6.0,-0.49723,0.00014,30.68955]
[1776447425515,36.32,77467.7,6.0,-0.49742,0.00014,30.68913]
[1776447426541,36.32,77467.7,6.0,-0.49742,0.00014,30.68913]
[1776447427066,36.32,77467.7,6.0,-0.49742,0.00014,30.68913]
[1776447427165,36.32,77467.7,6.0,-0.49742,0.00014,30.68913]
[1776447427239,36.32,77467.7,6.0,-0.49742,0.00014,30.68913]
[1776447427211,36.32,77465.31,6.0,-0.49776,0.00014,30.68834]
[1776447427885,36.32,77473.36,6.0,-0.49661,0.00014,30.6909]
[1776447428622,36.32,77473.36,6.0,-0.49661,0.00014,30.6909]
[1776447431326,36.32,77475.99,6.0,-0.49623,0.00014,30.69169]
[1776447433385,36.32,77480.19,6.0,-0.49563,0.00014,30.69288]
[1776447433616,36.32,77480.19,6.0,-0.49563,0.00014,30.69288]
[1776447434478,36.32,77491.03,6.0,-0.49409,0.00014,30.69564]
[1776447439515,36.32,77486.22,6.0,-0.49477,0.00014,30.69447]
[1776447441500,36.31,77487.09,6.0,-0.49465,0.00014,30.69469]
[1776447441536,36.31,77477.79,6.0,-0.49598,0.00014,30.69221]
[1776447442920,36.31,77477.79,6.0,-0.49598,0.00014,30.69221]
[1776447443068,36.31,77477.79,6.0,-0.49598,0.00014,30.69221]
[1776447443695,36.31,77476.73,6.0,-0.49613,0.00014,30.6919]
[1776447443712,36.31,77476.73,6.0,-0.49613,0.00014,30.6919]
[1776447444116,36.31,77464.49,6.0,-0.49788,0.00014,30.68807]
[1776447445702,36.31,77458.66,6.0,-0.49871,0.00014,30.68603]
[1776447447586,36.31,77460.02,6.0,-0.49852,0.00014,30.68652]
[1776447447588,36.31,77460.02,6.0,-0.49852,0.00014,30.68652]
[1776447447678,36.31,77460.02,6.0,-0.49852,0.00014,30.68652]
[1776447448730,36.31,77455.99,6.0,-0.49909,0.00014,30.68505]
[1776447449124,36.31,77444.57,6.0,-0.50072,0.00014,30.68056]
[1776447450599,36.31,77437.0,6.0,-0.5018,0.00014,30.6773]
[1776447454020,36.32,77435.15,6.0,-0.50207,0.00014,30.6735]
[1776447454081,36.32,77435.15,6.0,-0.50207,0.00014,30.6735]
[1776447454413,36.32,77435.15,6.0,-0.50207,0.00014,30.6735]
[1776447454499,36.32,77435.15,6.0,-0.50207,0.00014,30.6735]
[1776447454686,36.32,77435.15,6.0,-0.50207,0.00014,30.6735]
[1776447456641,36.32,77423.88,6.0,-0.50368,0.00014,30.66815]
[1776447457578,36.32,77423.88,6.0,-0.50368,0.00014,30.66815]
[1776447459923,36.31,77422.89,6.0,-0.50382,0.00014,30.66765]
[1776447460669,36.31,77416.17,6.0,-0.50478,0.00014,30.6642]
[1776447464696,36.31,77409.53,6.0,-0.50573,0.00014,30.6606]
[1776447469732,36.31,77406.87,6.0,-0.50611,0.00014,30.65912]
[1776447473019,36.31,77411.64,6.0,-0.50543,0.00014,30.66176]
[1776447473036,36.31,77418.75,6.0,-0.50441,0.00014,30.66554]
[1776447473557,36.31,77418.75,6.0,-0.50441,0.00014,30.66554]
[1776447474068,36.31,77418.75,6.0,-0.50441,0.00014,30.66554]
[1776447474169,36.31,77426.74,6.0,-0.50327,0.00014,30.66955]
[1776447474725,36.31,77426.74,6.0,-0.50327,0.00014,30.66955]
[1776447475662,36.31,77425.89,6.0,-0.50339,0.00014,30.66914]
[1776447476492,36.31,77429.0,6.0,-0.50295,0.00014,30.67064]
[1776447480454,36.31,77421.43,6.0,-0.50403,0.00014,30.66691]
[1776447480480,36.31,77421.43,6.0,-0.50403,0.00014,30.66691]
[1776447480484,36.31,77421.43,6.0,-0.50403,0.00014,30.66691]
[1776447480489,36.31,77421.43,6.0,-0.50403,0.00014,30.66691]
[1776447480499,36.31,77421.43,6.0,-0.50403,0.00014,30.66691]
[1776447480561,36.31,77421.43,6.0,-0.50403,0.00014,30.66691]
[1776447481195,36.31,77421.43,6.0,-0.50403,0.00014,30.66691]
[1776447481296,36.31,77427.92,6.0,-0.50311,0.00014,30.67012]
[1776447481926,36.31,77427.92,6.0,-0.50311,0.00014,30.67012]
[1776447482238,36.31,77427.92,6.0,-0.50311,0.00014,30.67012]
[1776447482749,36.31,77432.59,6.0,-0.50244,0.00014,30.67233]
[1776447482828,36.31,77429.87,6.0,-0.50283,0.00014,30.67105]
[1776447484040,36.31,77429.87,6.0,-0.50283,0.00014,30.67105]
[1776447484290,36.31,77429.87,6.0,-0.50283,0.00014,30.67105]
[1776447484803,36.31,77427.59,6.0,-0.50315,0.00014,30.66996]
[1776447484840,36.31,77427.59,6.0,-0.50315,0.00014,30.66996]
[1776447486149,36.3,77427.24,6.0,-0.5032,0.00014,30.66979]
[1776447486360,36.3,77427.24,6.0,-0.5032,0.00014,30.66979]
[1776447486858,36.3,77420.87,6.0,-0.50412,0.00014,30.66663]
[1776447487357,36.3,77420.87,6.0,-0.50412,0.00014,30.66663]
[1776447490102,36.3,77413.84,6.0,-0.50512,0.00014,30.66295]
[1776447491738,36.3,77413.72,6.0,-0.50514,0.00014,30.66288]
[1776447492768,36.3,77412.29,6.0,-0.50534,0.00014,30.66211]
[1776447494039,36.3,77412.49,6.0,-0.50531,0.00014,30.66222]
[1776447495057,36.3,77412.81,6.0,-0.50527,0.00014,30.66239]
[1776447496928,36.3,77419.92,6.0,-0.50425,0.00014,30.66614]
[1776447499379,36.3,77419.59,6.0,-0.5043,0.00014,30.66597]
[1776447499407,36.3,77419.59,6.0,-0.5043,0.00014,30.66597]
[1776447499538,36.3,77419.59,6.0,-0.5043,0.00014,30.66597]
[1776447499578,36.3,77419.59,6.0,-0.5043,0.00014,30.66597]
[1776447499622,36.3,77419.59,6.0,-0.5043,0.00014,30.66597]
[1776447500204,36.3,77419.59,6.0,-0.5043,0.00014,30.66597]
[1776447500221,36.3,77436.55,6.0,-0.50188,0.00014,30.67413]
[1776447500750,36.3,77436.55,6.0,-0.50188,0.00014,30.67413]
[1776447500966,36.3,77436.55,6.0,-0.50188,0.00014,30.67413]
[1776447501079,36.3,77436.55,6.0,-0.50188,0.00014,30.67413]
[1776447501117,36.3,77449.18,6.0,-0.50007,0.00014,30.67947]
[1776447503260,36.3,77439.96,6.0,-0.50139,0.00014,30.67564]
[1776447504747,36.3,77441.08,6.0,-0.50123,0.00014,30.67612]
[1776447508074,36.3,77433.05,6.0,-0.50237,0.00014,30.67254]
[1776447512856,36.31,77429.2,6.0,-0.50293,0.00014,30.66778]
[1776447513102,36.31,77429.2,6.0,-0.50293,0.00014,30.66778]
[1776447513204,36.31,77430.89,6.0,-0.50268,0.00014,30.66858]
[1776447518079,36.3,77438.0,6.0,-0.50167,0.00014,30.67182]
[1776447523287,36.31,77435.07,6.0,-0.50209,0.00014,30.67051]
[1776447523340,36.31,77435.07,6.0,-0.50209,0.00014,30.67051]
[1776447524348,36.31,77436.11,6.0,-0.50194,0.00014,30.67098]
[1776447527527,36.31,77437.67,6.0,-0.50171,0.00014,30.67167]
[1776447529365,36.31,77439.82,6.0,-0.50141,0.00014,30.67262]
[1776447531176,36.31,77450.31,6.0,-0.49991,0.00014,30.67696]
[1776447532176,36.31,77450.31,6.0,-0.49991,0.00014,30.67696]
[1776447532183,36.31,77450.53,6.0,-0.49988,0.00014,30.67705]
[1776447535204,36.31,77457.43,6.0,-0.49889,0.00014,30.67966]
[1776447538449,36.31,77457.02,6.0,-0.49895,0.00014,30.67951]
[1776447544267,36.31,77457.18,6.0,-0.49893,0.00014,30.67957]
[1776447545548,36.31,77457.09,6.0,-0.49894,0.00014,30.67954]
[1776447546281,36.31,77455.26,6.0,-0.4992,0.00014,30.67886]
[1776447546473,36.31,77455.26,6.0,-0.4992,0.00014,30.67886]
[1776447546690,36.31,77455.26,6.0,-0.4992,0.00014,30.67886]
[1776447552520,36.32,77458.87,6.0,-0.49868,0.00014,30.68018]
[1776447554832,36.32,77459.27,6.0,-0.49862,0.00014,30.68033]
[1776447554850,36.32,77459.27,6.0,-0.49862,0.00014,30.68033]
[1776447554902,36.32,77459.27,6.0,-0.49862,0.00014,30.68033]
[1776447555344,36.32,77440.45,6.0,-0.50131,0.00014,30.67289]
[1776447555531,36.32,77440.45,6.0,-0.50131,0.00014,30.67289]
[1776447556351,36.32,77438.98,6.0,-0.50152,0.00014,30.67225]
[1776447558062,36.32,77437.64,6.0,-0.50171,0.00014,30.67166]
[1776447558365,36.32,77436.15,6.0,-0.50193,0.00014,30.671]
[1776447558694,36.32,77436.15,6.0,-0.50193,0.00014,30.671]
[1776447559372,36.32,77438.87,6.0,-0.50154,0.00014,30.6722]
[1776447563821,36.32,77438.16,6.0,-0.50164,0.00014,30.67189]
[1776447564406,36.32,77430.48,6.0,-0.50274,0.00014,30.66839]
[1776447564648,36.32,77430.48,6.0,-0.50274,0.00014,30.66839]
[1776447564894,36.32,77430.48,6.0,-0.50274,0.00014,30.66839]
[1776447565949,36.32,77419.89,6.0,-0.50425,0.00014,30.66317]
[1776447566995,36.32,77419.89,6.0,-0.50425,0.00014,30.66317]
[1776447568681,36.32,77413.17,6.0,-0.50521,0.00014,30.65964]
[1776447570541,36.32,77413.11,6.0,-0.50522,0.00014,30.6596]
[1776447570570,36.32,77413.11,6.0,-0.50522,0.00014,30.6596]
[1776447570609,36.32,77405.44,6.0,-0.50631,0.00014,30.65535]
[1776447576107,36.32,77404.3,6.0,-0.50648,0.00014,30.65173]
[1776447576261,36.32,77404.3,6.0,-0.50648,0.00014,30.65173]
[1776447576287,36.32,77404.3,6.0,-0.50648,0.00014,30.65173]
[1776447577044,36.31,77418.81,6.0,-0.50441,0.00014,30.65965]
[1776447578058,36.31,77418.81,6.0,-0.50441,0.00014,30.65965]
[1776447578102,36.31,77430.86,6.0,-0.50269,0.00014,30.6656]
[1776447578505,36.31,77438.14,6.0,-0.50165,0.00014,30.66892]
[1776447580888,36.32,77438.88,6.0,-0.50154,0.00014,30.66925]
[1776447581096,36.32,77438.88,6.0,-0.50154,0.00014,30.66925]
[1776447581149,36.32,77435.34,6.0,-0.50204,0.00014,30.66767]
[1776447583818,36.32,77436.59,6.0,-0.50187,0.00014,30.66823]
[1776447583897,36.32,77438.05,6.0,-0.50166,0.00014,30.66888]
[1776447587118,36.32,77438.23,6.0,-0.50163,0.00014,30.66896]
[1776447587142,36.32,77438.23,6.0,-0.50163,0.00014,30.66896]
[1776447587243,36.32,77436.71,6.0,-0.50185,0.00014,30.66829]
[1776447587549,36.32,77436.71,6.0,-0.50185,0.00014,30.66829]
[1776447587584,36.32,77436.71,6.0,-0.50185,0.00014,30.66829]
[1776447587611,36.32,77442.86,6.0,-0.50097,0.00014,30.67096]
[1776447590918,36.32,77446.65,6.0,-0.50043,0.00014,30.67253]
[1776447591181,36.32,77446.65,6.0,-0.50043,0.00014,30.67253]
[1776447591196,36.32,77446.65,6.0,-0.50043,0.00014,30.67253]
[1776447591261,36.32,77450.93,6.0,-0.49982,0.00014,30.67424]
[1776447591460,36.32,77450.93,6.0,-0.49982,0.00014,30.67424]
[1776447591775,36.32,77450.93,6.0,-0.49982,0.00014,30.67424]
[1776447592302,36.32,77459.31,6.0,-0.49862,0.00014,30.67738]
[1776447592622,36.32,77459.31,6.0,-0.49862,0.00014,30.67738]
[1776447593150,36.32,77467.14,6.0,-0.4975,0.00014,30.68006]
[1776447593704,36.32,77467.14,6.0,-0.4975,0.00014,30.68006]
[1776447593771,36.32,77467.14,6.0,-0.4975,0.00014,30.68006]
[1776447594145,36.32,77467.14,6.0,-0.4975,0.00014,30.68006]
[1776447599654,36.31,77474.09,6.0,-0.49651,0.00014,30.68224]
[1776447601292,36.31,77474.09,6.0,-0.49651,0.00014,30.68224]
[1776447601556,36.31,77475.37,6.0,-0.49633,0.00014,30.68263]
[1776447602488,36.31,77481.19,6.0,-0.4955,0.00014,30.68427]
[1776447603226,36.31,77481.19,6.0,-0.4955,0.00014,30.68427]
[1776447603277,36.31,77475.97,6.0,-0.49624,0.00014,30.6828]
[1776447603575,36.31,77475.97,6.0,-0.49624,0.00014,30.6828]
[1776447605629,36.31,77473.79,6.0,-0.49655,0.00014,30.68215]
[1776447606713,36.31,77472.89,6.0,-0.49668,0.00014,30.68188]
[1776447606822,36.31,77471.99,6.0,-0.49681,0.00014,30.68161]
[1776447607861,36.31,77471.99,6.0,-0.49681,0.00014,30.68161]
[1776447608693,36.31,77476.74,6.0,-0.49613,0.00014,30.68303]
[1776447608726,36.31,77476.74,6.0,-0.49613,0.00014,30.68303]
[1776447608732,36.31,77476.74,6.0,-0.49613,0.00014,30.68303]
[1776447608749,36.31,77476.74,6.0,-0.49613,0.00014,30.68303]
[1776447608761,36.31,77487.22,6.0,-0.49463,0.00014,30.68584]
[1776447609728,36.31,77493.45,6.0,-0.49375,0.00014,30.68731]
[1776447610878,36.31,77493.45,6.0,-0.49375,0.00014,30.68731]
[1776447610883,36.31,77493.45,6.0,-0.49375,0.00014,30.68731]
[1776447613411,36.31,77492.32,6.0,-0.49391,0.00014,30.68706]
[1776447613444,36.31,77492.32,6.0,-0.49391,0.00014,30.68706]
[1776447613758,36.31,77471.83,6.0,-0.49683,0.00014,30.68156]
[1776447614666,36.31,77471.83,6.0,-0.49683,0.00014,30.68156]
[1776447614852,36.31,77472.46,6.0,-0.49674,0.00014,30.68175]
[1776447615970,36.31,77472.46,6.0,-0.49674,0.00014,30.68175]
[1776447616030,36.31,77470.16,6.0,-0.49707,0.00014,30.68104]
[1776447617421,36.31,77470.16,6.0,-0.49707,0.00014,30.68104]
[1776447617474,36.31,77480.53,6.0,-0.49559,0.00014,30.6841]
[1776447617789,36.31,77490.06,6.0,-0.49423,0.00014,30.68653]
[1776447620810,36.31,77479.45,6.0,-0.49575,0.00014,30.6838]
[1776447622789,36.31,77480.4,6.0,-0.49561,0.00014,30.68406]
[1776447625635,36.3,77480.41,6.0,-0.49561,0.00014,30.68406]
[1776447631095,36.3,77481.0,6.0,-0.49553,0.00014,30.68423]
[1776447631407,36.3,77481.0,6.0,-0.49553,0.00014,30.68423]
[1776447631581,36.3,77484.95,6.0,-0.49496,0.00014,30.68231]
[1776447632015,36.3,77484.95,6.0,-0.49496,0.00014,30.68231]
[1776447632064,36.3,77499.66,6.0,-0.49286,0.00014,30.68567]
[1776447633910,36.3,77501.86,6.0,-0.49255,0.00014,30.6861]
[1776447638575,36.3,77498.75,6.0,-0.49299,0.00014,30.68549]
[1776447641445,36.3,77498.56,6.0,-0.49302,0.00014,30.68545]
[1776447641694,36.3,77498.69,6.0,-0.493,0.00014,30.68548]
[1776447641966,36.3,77486.41,6.0,-0.49476,0.00014,30.68268]
[1776447647001,36.29,77483.47,6.0,-0.49518,0.00014,30.68193]
[1776447647904,36.29,77483.47,6.0,-0.49518,0.00014,30.68193]
[1776447647915,36.29,77483.47,6.0,-0.49518,0.00014,30.68193]
[1776447648410,36.29,77483.47,6.0,-0.49518,0.00014,30.68193]
[1776447648475,36.29,77480.15,6.0,-0.49565,0.00014,30.68103]
[1776447648746,36.29,77480.15,6.0,-0.49565,0.00014,30.68103]
[1776447648769,36.29,77480.15,6.0,-0.49565,0.00014,30.68103]
[1776447648805,36.29,77480.15,6.0,-0.49565,0.00014,30.68103]
[1776447649238,36.29,77480.15,6.0,-0.49565,0.00014,30.68103]
[1776447649413,36.29,77457.89,6.0,-0.49883,0.00014,30.67391]
[1776447650101,36.29,77445.38,6.0,-0.50062,0.00014,30.66905]
[1776447652758,36.29,77444.17,6.0,-0.5008,0.00014,30.66855]
[1776447653048,36.29,77443.74,6.0,-0.50086,0.00014,30.66837]
[1776447654236,36.29,77443.74,6.0,-0.50086,0.00014,30.66837]
[1776447654246,36.29,77443.74,6.0,-0.50086,0.00014,30.66837]
[1776447654311,36.29,77443.84,6.0,-0.50084,0.00014,30.66841]
[1776447655031,36.29,77443.84,6.0,-0.50084,0.00014,30.66841]
[1776447657078,36.29,77454.59,6.0,-0.49931,0.00014,30.67269]
[1776447662122,36.29,77455.56,6.0,-0.49917,0.00014,30.67305]
[1776447664136,36.29,77462.18,6.0,-0.49822,0.00014,30.67544]
[1776447669171,36.29,77458.72,6.0,-0.49872,0.00014,30.67421]
[1776447672908,36.29,77457.46,6.0,-0.4989,0.00014,30.67375]
[1776447672920,36.29,77457.46,6.0,-0.4989,0.00014,30.67375]
[1776447673503,36.29,77448.05,6.0,-0.50024,0.00014,30.67014]
[1776447675232,36.29,77444.88,6.0,-0.5007,0.00014,30.66884]
[1776447679005,36.29,77445.86,6.0,-0.50055,0.00014,30.66925]
[1776447679477,36.29,77461.7,6.0,-0.49829,0.00014,30.67527]
[1776447679677,36.29,77461.7,6.0,-0.49829,0.00014,30.67527]
[1776447680098,36.29,77461.7,6.0,-0.49829,0.00014,30.67527]
[1776447680248,36.29,77474.34,6.0,-0.49648,0.00014,30.67936]
[1776447681214,36.29,77474.34,6.0,-0.49648,0.00014,30.67936]
[1776447682884,36.29,77474.93,6.0,-0.4964,0.00014,30.67954]
[1776447686935,36.29,77470.37,6.0,-0.49705,0.00014,30.67815]
[1776447687172,36.29,77470.37,6.0,-0.49705,0.00014,30.67815]
[1776447687297,36.29,77463.93,6.0,-0.49797,0.00014,30.67604]
[1776447689043,36.29,77462.41,6.0,-0.49819,0.00014,30.67552]
[1776447689311,36.29,77452.95,6.0,-0.49954,0.00014,30.67207]
[1776447689564,36.29,77452.95,6.0,-0.49954,0.00014,30.67207]
[1776447689591,36.29,77452.95,6.0,-0.49954,0.00014,30.67207]
[1776447689634,36.29,77452.95,6.0,-0.49954,0.00014,30.67207]
[1776447690221,36.29,77452.95,6.0,-0.49954,0.00014,30.67207]
[1776447690440,36.29,77452.95,6.0,-0.49954,0.00014,30.67207]
[1776447690461,36.29,77442.81,6.0,-0.50099,0.00014,30.66798]
[1776447691325,36.29,77432.59,6.0,-0.50245,0.00014,30.66048]
[1776447692265,36.29,77432.59,6.0,-0.50245,0.00014,30.66048]
[1776447692331,36.29,77432.59,6.0,-0.50245,0.00014,30.66048]
[1776447693490,36.29,77429.07,6.0,-0.50296,0.00014,30.65883]
[1776447693541,36.29,77429.07,6.0,-0.50296,0.00014,30.65883]
[1776447693655,36.29,77427.37,6.0,-0.5032,0.00014,30.65801]
[1776447694346,36.28,77417.06,6.0,-0.50468,0.00014,30.65281]
[1776447696205,36.28,77414.43,6.0,-0.50505,0.00014,30.65141]
[1776447697167,36.28,77409.11,6.0,-0.50582,0.00014,30.64851]
[1776447697367,36.28,77418.69,6.0,-0.50445,0.00014,30.65366]
[1776447701319,36.28,77424.5,6.0,-0.50361,0.00014,30.6566]
[1776447705467,36.28,77429.41,6.0,-0.50291,0.00014,30.65899]
[1776447706430,36.28,77430.84,6.0,-0.50271,0.00014,30.65966]
[1776447706440,36.28,77430.84,6.0,-0.50271,0.00014,30.65966]
[1776447706494,36.28,77442.51,6.0,-0.50104,0.00014,30.66489]
[1776447707437,36.28,77452.43,6.0,-0.49962,0.00014,30.6689]
[1776447709270,36.28,77458.24,6.0,-0.49879,0.00014,30.67108]
[1776447709324,36.28,77458.24,6.0,-0.49879,0.00014,30.67108]
[1776447709451,36.28,77468.77,6.0,-0.49728,0.00014,30.67468]
[1776447710795,36.28,77473.31,6.0,-0.49663,0.00014,30.67609]
[1776447711465,36.28,77476.94,6.0,-0.49611,0.00014,30.67717]
[1776447711862,36.28,77476.94,6.0,-0.49611,0.00014,30.67717]
[1776447712472,36.28,77483.83,6.0,-0.49513,0.00014,30.67906]
[1776447713694,36.28,77480.84,6.0,-0.49556,0.00014,30.67826]
[1776447716119,36.28,77480.49,6.0,-0.49561,0.00014,30.67817]
[1776447718030,36.28,77479.11,6.0,-0.4958,0.00014,30.67779]
[1776447720077,36.28,77475.11,6.0,-0.49638,0.00014,30.67663]
[1776447720146,36.28,77475.11,6.0,-0.49638,0.00014,30.67663]
[1776447720245,36.28,77475.11,6.0,-0.49638,0.00014,30.67663]
[1776447720293,36.28,77475.11,6.0,-0.49638,0.00014,30.67663]
[1776447720330,36.28,77475.11,6.0,-0.49638,0.00014,30.67663]
[1776447720410,36.28,77475.11,6.0,-0.49638,0.00014,30.67663]
[1776447720528,36.28,77467.58,6.0,-0.49745,0.00014,30.67429]
[1776447720713,36.28,77467.58,6.0,-0.49745,0.00014,30.67429]
[1776447721535,36.28,77458.92,6.0,-0.49869,0.00014,30.67132]
[1776447722542,36.28,77450.37,6.0,-0.49991,0.00014,30.6681]
[1776447724778,36.28,77446.57,6.0,-0.50046,0.00014,30.66658]
[1776447724803,36.28,77446.57,6.0,-0.50046,0.00014,30.66658]
[1776447725269,36.28,77446.57,6.0,-0.50046,0.00014,30.66658]
[1776447727781,36.28,77439.87,6.0,-0.50142,0.00014,30.66375]
[1776447727844,36.28,77439.87,6.0,-0.50142,0.00014,30.66375]
[1776447727903,36.28,77439.87,6.0,-0.50142,0.00014,30.66375]
[1776447728016,36.28,77439.87,6.0,-0.50142,0.00014,30.66375]
[1776447728585,36.28,77446.15,6.0,-0.50052,0.00014,30.66641]
[1776447730601,36.28,77452.28,6.0,-0.49964,0.00014,30.66885]
[1776447731209,36.28,77452.28,6.0,-0.49964,0.00014,30.66885]
[1776447731921,36.28,77452.28,6.0,-0.49964,0.00014,30.66885]
[1776447732536,36.28,77466.27,6.0,-0.49764,0.00014,30.67386]
[1776447733308,36.28,77466.27,6.0,-0.49764,0.00014,30.67386]
[1776447733409,36.28,77474.39,6.0,-0.49648,0.00014,30.67642]
[1776447738657,36.28,77472.74,6.0,-0.49671,0.00014,30.67592]
[1776447743565,36.28,77473.76,6.0,-0.49657,0.00014,30.67623]
[1776447743606,36.28,77473.76,6.0,-0.49657,0.00014,30.67623]
[1776447743917,36.28,77472.4,6.0,-0.49676,0.00014,30.67582]
[1776447744428,36.28,77472.4,6.0,-0.49676,0.00014,30.67582]
[1776447744504,36.28,77472.4,6.0,-0.49676,0.00014,30.67582]
[1776447744599,36.28,77472.4,6.0,-0.49676,0.00014,30.67582]
[1776447744529,36.28,77453.68,6.0,-0.49944,0.00014,30.66938]
[1776447744693,36.28,77453.68,6.0,-0.49944,0.00014,30.66938]
[1776447745375,36.28,77453.68,6.0,-0.49944,0.00014,30.66938]
[1776447745390,36.28,77453.68,6.0,-0.49944,0.00014,30.66938]
[1776447745470,36.28,77453.68,6.0,-0.49944,0.00014,30.66938]
[1776447745539,36.28,77452.95,6.0,-0.49954,0.00014,30.6691]
[1776447746071,36.28,77452.95,6.0,-0.49954,0.00014,30.6691]
[1776447746570,36.28,77441.08,6.0,-0.50124,0.00014,30.66428]
[1776447746696,36.28,77441.08,6.0,-0.50124,0.00014,30.66428]
[1776447747194,36.28,77447.99,6.0,-0.50025,0.00014,30.66715]
[1776447749081,36.28,77447.93,6.0,-0.50026,0.00014,30.66713]
[1776447749270,36.28,77453.12,6.0,-0.49952,0.00014,30.66917]
[1776447750379,36.28,77453.12,6.0,-0.49952,0.00014,30.66917]
[1776447750414,36.28,77453.12,6.0,-0.49952,0.00014,30.66917]
[1776447750494,36.28,77453.12,6.0,-0.49952,0.00014,30.66917]
[1776447750583,36.28,77455.72,6.0,-0.49915,0.00014,30.67015]
[1776447750744,36.28,77469.26,6.0,-0.49721,0.00014,30.67483]
[1776447755830,36.28,77465.42,6.0,-0.49776,0.00014,30.67062]
[1776447758961,36.28,77465.28,6.0,-0.49778,0.00014,30.67057]
[1776447759068,36.28,77465.28,6.0,-0.49778,0.00014,30.67057]
[1776447759362,36.28,77465.28,6.0,-0.49778,0.00014,30.67057]
[1776447759427,36.28,77465.28,6.0,-0.49778,0.00014,30.67057]
[1776447759478,36.28,77460.87,6.0,-0.49841,0.00014,30.66906]
[1776447759807,36.28,77454.23,6.0,-0.49936,0.00014,30.66663]
[1776447761410,36.28,77454.23,6.0,-0.49936,0.00014,30.66663]
[1776447761488,36.28,77454.23,6.0,-0.49936,0.00014,30.66663]
[1776447761539,36.28,77455.25,6.0,-0.49922,0.00014,30.66701]
[1776447762905,36.28,77447.57,6.0,-0.50032,0.00014,30.66402]
[1776447764430,36.28,77447.57,6.0,-0.50032,0.00014,30.66402]
[1776447765286,36.28,77446.34,6.0,-0.50049,0.00014,30.66352]
[1776447765385,36.28,77446.34,6.0,-0.50049,0.00014,30.66352]
[1776447765422,36.28,77446.27,6.0,-0.5005,0.00014,30.66349]
[1776447767226,36.28,77448.87,6.0,-0.50013,0.00014,30.66455]
[1776447767243,36.28,77448.87,6.0,-0.50013,0.00014,30.66455]
[1776447767324,36.28,77451.24,6.0,-0.49979,0.00014,30.66548]
[1776447767863,36.28,77457.55,6.0,-0.49889,0.00014,30.66786]
[1776447769543,36.28,77457.55,6.0,-0.49889,0.00014,30.66786]
[1776447769714,36.28,77461.31,6.0,-0.49835,0.00014,30.66921]
[1776447769723,36.28,77461.31,6.0,-0.49835,0.00014,30.66921]
[1776447769877,36.28,77459.42,6.0,-0.49862,0.00014,30.66854]
[1776447774913,36.28,77454.44,6.0,-0.49933,0.00014,30.66671]
[1776447780065,36.28,77453.84,6.0,-0.49942,0.00014,30.66648]
[1776447780068,36.28,77453.84,6.0,-0.49942,0.00014,30.66648]
[1776447780117,36.28,77453.84,6.0,-0.49942,0.00014,30.66648]
[1776447780148,36.28,77453.84,6.0,-0.49942,0.00014,30.66648]
[1776447781219,36.28,77453.84,6.0,-0.49942,0.00014,30.66648]
[1776447781271,36.28,77444.23,6.0,-0.50079,0.00014,30.66265]
[1776447781790,36.28,77444.23,6.0,-0.50079,0.00014,30.66265]
[1776447783875,36.28,77449.84,6.0,-0.49999,0.00014,30.66493]
[1776447783983,36.28,77449.84,6.0,-0.49999,0.00014,30.66493]
[1776447786278,36.28,77442.0,6.0,-0.50111,0.00014,30.66171]
[1776447788282,36.28,77440.08,6.0,-0.50139,0.00014,30.66088]
[1776447788295,36.28,77440.08,6.0,-0.50139,0.00014,30.66088]
[1776447788616,36.28,77440.08,6.0,-0.50139,0.00014,30.66088]
[1776447788632,36.28,77437.67,6.0,-0.50173,0.00014,30.65982]
[1776447789309,36.28,77437.67,6.0,-0.50173,0.00014,30.65982]
[1776447789382,36.28,77431.29,6.0,-0.50264,0.00014,30.65691]
[1776447789899,36.28,77431.29,6.0,-0.50264,0.00014,30.65691]
[1776447791706,36.28,77423.5,6.0,-0.50376,0.00014,30.65314]
[1776447791717,36.28,77423.5,6.0,-0.50376,0.00014,30.65314]
[1776447793851,36.28,77421.05,6.0,-0.50411,0.00014,30.65191]
[1776447793901,36.28,77421.05,6.0,-0.50411,0.00014,30.65191]
[1776447794198,36.28,77421.05,6.0,-0.50411,0.00014,30.65191]
[1776447800616,36.28,77426.63,6.0,-0.50331,0.00014,30.65468]
[1776447800629,36.28,77426.63,6.0,-0.50331,0.00014,30.65468]
[1776447800664,36.28,77426.63,6.0,-0.50331,0.00014,30.65468]
[1776447800671,36.28,77426.63,6.0,-0.50331,0.00014,30.65468]
[1776447800691,36.28,77426.72,6.0,-0.5033,0.00014,30.65473]
[1776447801650,36.28,77444.16,6.0,-0.5008,0.00014,30.66262]
[1776447802111,36.28,77456.9,6.0,-0.49898,0.00014,30.66763]
[1776447803957,36.28,77458.2,6.0,-0.49879,0.00014,30.6681]
[1776447809160,36.28,77460.15,6.0,-0.49852,0.00014,30.6688]
[1776447814195,36.27,77454.27,6.0,-0.49936,0.00014,30.66368]
[1776447819230,36.27,77455.05,6.0,-0.49925,0.00014,30.66398]
[1776447824265,36.27,77452.23,6.0,-0.49966,0.00014,30.6629]
[1776447825613,36.27,77452.23,6.0,-0.49966,0.00014,30.6629]
[1776447826042,36.27,77452.6,6.0,-0.4996,0.00014,30.66305]
[1776447826729,36.27,77449.44,6.0,-0.50006,0.00014,30.66181]
[1776447830191,36.27,77442.74,6.0,-0.50101,0.00014,30.65906]
[1776447830282,36.27,77442.74,6.0,-0.50101,0.00014,30.65906]
[1776447832320,36.27,77452.34,6.0,-0.49964,0.00014,30.66295]
[1776447833947,36.27,77450.95,6.0,-0.49984,0.00014,30.66241]
[1776447834023,36.27,77450.95,6.0,-0.49984,0.00014,30.66241]
[1776447836746,36.27,77441.86,6.0,-0.50114,0.00014,30.65869]
[1776447837356,36.27,77437.55,6.0,-0.50175,0.00014,30.65681]
[1776447839820,36.27,77437.83,6.0,-0.50171,0.00014,30.65693]
[1776447840267,36.27,77437.83,6.0,-0.50171,0.00014,30.65693]
[1776447843398,36.27,77427.76,6.0,-0.50316,0.00014,30.65227]
[1776447845023,36.27,77427.01,6.0,-0.50326,0.00014,30.65191]
[1776447847899,36.27,77424.47,6.0,-0.50363,0.00014,30.65066]
[1776447850388,36.27,77424.25,6.0,-0.50366,0.00014,30.65055]
[1776447853902,36.26,77421.65,6.0,-0.50403,0.00014,30.64924]
[1776447857111,36.26,77421.97,6.0,-0.50399,0.00014,30.6494]
[1776447857545,36.26,77421.97,6.0,-0.50399,0.00014,30.6494]
[1776447857601,36.26,77421.97,6.0,-0.50399,0.00014,30.6494]
[1776447857649,36.26,77422.3,6.0,-0.50394,0.00014,30.64957]
[1776447858574,36.26,77422.3,6.0,-0.50394,0.00014,30.64957]
[1776447858663,36.26,77428.56,6.0,-0.50305,0.00014,30.65265]
[1776447859082,36.26,77428.56,6.0,-0.50305,0.00014,30.65265]
[1776447859139,36.26,77428.56,6.0,-0.50305,0.00014,30.65265]
[1776447859621,36.26,77437.36,6.0,-0.50179,0.00014,30.65672]
[1776447861182,36.26,77439.68,6.0,-0.50145,0.00014,30.65774]
[1776447861320,36.26,77439.68,6.0,-0.50145,0.00014,30.65774]
[1776447861354,36.26,77439.68,6.0,-0.50145,0.00014,30.65774]
[1776447863186,36.26,77448.8,6.0,-0.50015,0.00014,30.66156]
[1776447863574,36.26,77448.8,6.0,-0.50015,0.00014,30.66156]
[1776447863581,36.26,77448.8,6.0,-0.50015,0.00014,30.66156]
[1776447864258,36.26,77451.47,6.0,-0.49977,0.00014,30.66261]
[1776447864430,36.26,77451.47,6.0,-0.49977,0.00014,30.66261]
[1776447864788,36.26,77450.57,6.0,-0.4999,0.00014,30.66226]
[1776447869943,36.26,77449.6,6.0,-0.50003,0.00014,30.66187]
[1776447869991,36.26,77449.6,6.0,-0.50003,0.00014,30.66187]
[1776447870593,36.27,77447.42,6.0,-0.50034,0.00014,30.661]
[1776447871242,36.27,77447.42,6.0,-0.50034,0.00014,30.661]
[1776447871601,36.27,77441.6,6.0,-0.50118,0.00014,30.65561]
[1776447873316,36.27,77442.75,6.0,-0.50101,0.00014,30.6561]
[1776447876199,36.27,77446.19,6.0,-0.50052,0.00014,30.65754]
[1776447876245,36.27,77446.19,6.0,-0.50052,0.00014,30.65754]
[1776447881673,36.27,77450.22,6.0,-0.49994,0.00014,30.65916]
[1776447882329,36.27,77450.22,6.0,-0.49994,0.00014,30.65916]
[1776447882426,36.27,77450.22,6.0,-0.49994,0.00014,30.65916]
[1776447882545,36.27,77450.22,6.0,-0.49994,0.00014,30.65916]
[1776447882678,36.27,77452.15,6.0,-0.49967,0.00014,30.65991]
[1776447884693,36.27,77461.48,6.0,-0.49833,0.00014,30.66335]
[1776447885150,36.27,77461.48,6.0,-0.49833,0.00014,30.66335]
[1776447885500,36.27,77461.48,6.0,-0.49833,0.00014,30.66335]
[1776447885700,36.27,77468.58,6.0,-0.49731,0.00014,30.66573]
[1776447887714,36.27,77475.14,6.0,-0.49638,0.00014,30.66776]
[1776447888038,36.27,77475.14,6.0,-0.49638,0.00014,30.66776]
[1776447893756,36.27,77479.89,6.0,-0.4957,0.00014,30.66912]
[1776447895931,36.27,77478.76,6.0,-0.49586,0.00014,30.6688]
[1776447896778,36.27,77487.59,6.0,-0.4946,0.00014,30.67114]
[1776447899610,36.27,77488.31,6.0,-0.49449,0.00014,30.67131]
[1776447899646,36.27,77488.31,6.0,-0.49449,0.00014,30.67131]
[1776447899646,36.27,77488.31,6.0,-0.49449,0.00014,30.67131]
[1776447899664,36.27,77488.31,6.0,-0.49449,0.00014,30.67131]
[1776447899690,36.27,77488.31,6.0,-0.49449,0.00014,30.67131]
[1776447899718,36.27,77488.31,6.0,-0.49449,0.00014,30.67131]
[1776447899821,36.27,77488.31,6.0,-0.49449,0.00014,30.67131]
[1776447900049,36.26,77488.45,6.0,-0.49447,0.00014,30.67135]
[1776447900435,36.26,77488.45,6.0,-0.49447,0.00014,30.67135]
[1776447900620,36.26,77488.45,6.0,-0.49447,0.00014,30.67135]
[1776447902051,36.26,77495.9,6.0,-0.49341,0.00014,30.67305]
[1776447902076,36.26,77495.9,6.0,-0.49341,0.00014,30.67305]
[1776447902135,36.26,77495.9,6.0,-0.49341,0.00014,30.67305]
[1776447902190,36.26,77495.9,6.0,-0.49341,0.00014,30.67305]
[1776447902235,36.26,77494.02,6.0,-0.49368,0.00014,30.67264]
[1776447903618,36.26,77494.02,6.0,-0.49368,0.00014,30.67264]
[1776447903633,36.26,77506.78,6.0,-0.49185,0.00014,30.67515]
[1776447904338,36.26,77506.78,6.0,-0.49185,0.00014,30.67515]
[1776447904599,36.26,77506.78,6.0,-0.49185,0.00014,30.67515]
[1776447904635,36.26,77514.49,6.0,-0.49075,0.00014,30.67635]
[1776447906426,36.26,77514.69,6.0,-0.49072,0.00014,30.67638]
[1776447906457,36.26,77514.69,6.0,-0.49072,0.00014,30.67638]
[1776447906870,36.26,77513.25,6.0,-0.49093,0.00014,30.67618]
[1776447906907,36.26,77513.25,6.0,-0.49093,0.00014,30.67618]
[1776447907491,36.26,77513.25,6.0,-0.49093,0.00014,30.67618]
[1776447907583,36.26,77518.17,6.0,-0.49022,0.00014,30.67684]
[1776447907878,36.26,77518.17,6.0,-0.49022,0.00014,30.67684]
[1776447908614,36.26,77518.17,6.0,-0.49022,0.00014,30.67684]
[1776447908667,36.26,77515.93,6.0,-0.49055,0.00014,30.67655]
[1776447909006,36.26,77515.93,6.0,-0.49055,0.00014,30.67655]
[1776447909165,36.26,77515.93,6.0,-0.49055,0.00014,30.67655]
[1776447909400,36.26,77515.93,6.0,-0.49055,0.00014,30.67655]
[1776447910453,36.26,77517.35,6.0,-0.49034,0.00014,30.67674]
[1776447911969,36.26,77524.86,6.0,-0.48927,0.00014,30.6776]
[1776447913015,36.26,77537.64,6.0,-0.48744,0.00014,30.67855]
[1776447913864,36.26,77537.64,6.0,-0.48744,0.00014,30.67855]
[1776447914387,36.26,77537.64,6.0,-0.48744,0.00014,30.67855]
[1776447914444,36.26,77537.64,6.0,-0.48744,0.00014,30.67855]
[1776447914483,36.26,77542.76,6.0,-0.48671,0.00014,30.67876]
[1776447914981,36.26,77542.76,6.0,-0.48671,0.00014,30.67876]
[1776447915506,36.26,77542.76,6.0,-0.48671,0.00014,30.67876]
[1776447915574,36.26,77551.1,6.0,-0.48552,0.00014,30.67886]
[1776447918294,36.25,77545.16,6.0,-0.48637,0.00014,30.67881]
[1776447918352,36.25,77545.16,6.0,-0.48637,0.00014,30.67881]
[1776447918360,36.25,77547.37,6.0,-0.48605,0.00014,30.67885]
[1776447920771,36.25,77550.72,6.0,-0.48557,0.00014,30.67886]
[1776447920887,36.25,77552.69,6.0,-0.48529,0.00014,30.67885]
[1776447921694,36.25,77552.69,6.0,-0.48529,0.00014,30.67885]
[1776447921748,36.25,77555.38,6.0,-0.48491,0.00014,30.67881]
[1776447922047,36.25,77555.38,6.0,-0.48491,0.00014,30.67881]
[1776447922107,36.25,77555.38,6.0,-0.48491,0.00014,30.67881]
[1776447922154,36.25,77555.38,6.0,-0.48491,0.00014,30.67881]
[1776447924894,36.25,77564.46,6.0,-0.48361,0.00014,30.67846]
[1776447924922,36.25,77564.46,6.0,-0.48361,0.00014,30.67846]
[1776447925220,36.25,77564.46,6.0,-0.48361,0.00014,30.67846]
[1776447926595,36.25,77565.0,6.0,-0.48353,0.00014,30.67843]
[1776447932010,36.25,77569.26,6.0,-0.48292,0.00014,30.67518]
[1776447932057,36.25,77569.26,6.0,-0.48292,0.00014,30.67518]
[1776447932796,36.25,77569.26,6.0,-0.48292,0.00014,30.67518]
[1776447932113,36.25,77570.48,6.0,-0.48275,0.00014,30.67508]
[1776447936421,36.25,77576.05,6.0,-0.48195,0.00014,30.67458]
[1776447936447,36.25,77576.05,6.0,-0.48195,0.00014,30.67458]
[1776447936556,36.25,77576.05,6.0,-0.48195,0.00014,30.67458]
[1776447938351,36.25,77582.42,6.0,-0.48104,0.00014,30.67385]
[1776447938889,36.25,77587.97,6.0,-0.48025,0.00014,30.67308]
[1776447943124,36.25,77593.22,6.0,-0.4795,0.00014,30.67224]
[1776447943375,36.25,77593.22,6.0,-0.4795,0.00014,30.67224]
[1776447946105,36.25,77601.95,6.0,-0.47825,0.00014,30.67061]
[1776447946657,36.25,77601.95,6.0,-0.47825,0.00014,30.67061]
[1776447946806,36.25,77601.95,6.0,-0.47825,0.00014,30.67061]
[1776447951736,36.24,77602.24,6.0,-0.47821,0.00014,30.67055]
[1776447952301,36.24,77602.41,6.0,-0.47819,0.00014,30.67051]
[1776447958023,36.24,77613.26,6.0,-0.47664,0.00014,30.66804]
[1776447961161,36.24,77610.77,6.0,-0.47699,0.00014,30.66865]
[1776447961295,36.24,77610.77,6.0,-0.47699,0.00014,30.66865]
[1776447962184,36.24,77616.32,6.0,-0.4762,0.00014,30.66726]
[1776447968391,36.24,77612.02,6.0,-0.47681,0.00014,30.66834]
[1776447971503,36.24,77608.3,6.0,-0.47735,0.00014,30.66922]
[1776447971519,36.24,77608.3,6.0,-0.47735,0.00014,30.66922]
[1776447971541,36.24,77608.3,6.0,-0.47735,0.00014,30.66922]
[1776447971630,36.24,77608.3,6.0,-0.47735,0.00014,30.66922]
[1776447972327,36.24,77598.71,6.0,-0.47871,0.00014,30.67124]
[1776447973832,36.24,77598.71,6.0,-0.47871,0.00014,30.67124]
[1776447974644,36.24,77592.97,6.0,-0.47953,0.00014,30.67228]
[1776447976377,36.24,77592.64,6.0,-0.47958,0.00014,30.67233]
[1776447980890,36.23,77594.32,6.0,-0.47934,0.00014,30.67204]
[1776447981493,36.23,77594.32,6.0,-0.47934,0.00014,30.67204]
[1776447981715,36.23,77594.32,6.0,-0.47934,0.00014,30.67204]
[1776447982888,36.23,77588.69,6.0,-0.48014,0.00014,30.67296]
[1776447984690,36.23,77587.98,6.0,-0.48025,0.00014,30.67307]
[1776447986833,36.23,77591.8,6.0,-0.4797,0.00014,30.67247]
[1776447986842,36.23,77591.8,6.0,-0.4797,0.00014,30.67247]
[1776447987099,36.23,77591.9,6.0,-0.47969,0.00014,30.67245]
[1776447987434,36.23,77600.31,6.0,-0.47848,0.00014,30.67092]
[1776447988440,36.23,77607.0,6.0,-0.47753,0.00014,30.66951]
[1776447990315,36.23,77609.51,6.0,-0.47717,0.00014,30.66893]
[1776447995490,36.23,77606.58,6.0,-0.47759,0.00014,30.66663]
[1776447996517,36.23,77606.58,6.0,-0.47759,0.00014,30.66663]
[1776447996588,36.23,77606.58,6.0,-0.47759,0.00014,30.66663]
[1776447998514,36.22,77617.06,6.0,-0.47609,0.00014,30.66408]
[1776448003558,36.22,77611.13,6.0,-0.47694,0.00014,30.66558]
[1776448008593,36.22,77615.99,6.0,-0.47624,0.00014,30.66436]
[1776448013629,36.22,77612.32,6.0,-0.47677,0.00014,30.66528]
[1776448018378,36.22,77613.39,6.8,-0.47661,0.00014,30.66502]
[1776448018427,36.22,77613.39,6.8,-0.47661,0.00014,30.66502]
[1776448018441,36.22,77613.39,6.8,-0.47661,0.00014,30.66502]
[1776448018494,36.22,77613.39,6.8,-0.47661,0.00014,30.66502]
[1776448018715,36.22,77613.39,6.8,-0.47661,0.00014,30.66502]
[1776448018824,36.22,77624.78,6.8,-0.47499,0.00014,30.66192]
[1776448018959,36.22,77624.78,6.8,-0.47499,0.00014,30.66192]
[1776448018983,36.22,77624.78,6.8,-0.47499,0.00014,30.66192]
[1776448018996,36.22,77624.78,6.8,-0.47499,0.00014,30.66192]
[1776448019081,36.22,77624.78,6.8,-0.47499,0.00014,30.66192]
[1776448019252,36.22,77624.78,6.8,-0.47499,0.00014,30.66192]
[1776448019316,36.22,77624.78,6.8,-0.47499,0.00014,30.66192]
[1776448019715,36.22,77624.78,6.8,-0.47499,0.00014,30.66192]
[1776448019823,36.22,77631.93,6.8,-0.47397,0.00014,30.6597]
[1776448020367,36.22,77631.93,6.8,-0.47397,0.00014,30.6597]
[1776448021047,36.22,77629.75,6.8,-0.47428,0.00014,30.6604]
[1776448021294,36.22,77629.75,6.8,-0.47428,0.00014,30.6604]
[1776448023699,36.22,77640.29,6.8,-0.47277,0.00014,30.65687]
[1776448026850,36.22,77640.54,6.8,-0.47274,0.00014,30.65678]
[1776448027254,36.22,77638.23,6.8,-0.47307,0.00014,30.65759]
[1776448027445,36.22,77638.23,6.8,-0.47307,0.00014,30.65759]
[1776448027462,36.22,77638.23,6.8,-0.47307,0.00014,30.65759]
[1776448027730,36.22,77627.83,6.8,-0.47455,0.00014,30.661]
[1776448028567,36.22,77627.83,6.8,-0.47455,0.00014,30.661]
[1776448028618,36.22,77627.83,6.8,-0.47455,0.00014,30.661]
[1776448028739,36.22,77624.6,6.8,-0.47501,0.00014,30.66197]
[1776448032796,36.22,77627.36,6.8,-0.47462,0.00014,30.66114]
[1776448032804,36.22,77627.36,6.8,-0.47462,0.00014,30.66114]
[1776448032852,36.22,77627.36,6.8,-0.47462,0.00014,30.66114]
[1776448032886,36.22,77627.36,6.8,-0.47462,0.00014,30.66114]
[1776448032858,36.22,77624.79,6.8,-0.47498,0.00014,30.66191]
[1776448033021,36.22,77624.79,6.8,-0.47498,0.00014,30.66191]
[1776448033260,36.22,77624.79,6.8,-0.47498,0.00014,30.66191]
[1776448033261,36.22,77624.79,6.8,-0.47498,0.00014,30.66191]
[1776448033852,36.22,77612.38,6.8,-0.47676,0.00014,30.66526]
[1776448034039,36.22,77612.38,6.8,-0.47676,0.00014,30.66526]
[1776448036793,36.2,77609.74,6.8,-0.47713,0.00014,30.66589]
[1776448037226,36.2,77609.74,6.8,-0.47713,0.00014,30.66589]
[1776448040551,36.2,77611.37,6.8,-0.4769,0.00014,30.6655]
[1776448040749,36.2,77611.37,6.8,-0.4769,0.00014,30.6655]
[1776448041177,36.2,77607.44,6.8,-0.47746,0.00014,30.66642]
[1776448041560,36.2,77607.44,6.8,-0.47746,0.00014,30.66642]
[1776448041828,36.2,77594.92,6.8,-0.47925,0.00014,30.66895]
[1776448043842,36.2,77589.54,6.8,-0.48002,0.00014,30.66984]
[1776448048878,36.2,77586.91,6.8,-0.48039,0.00014,30.67024]
[1776448050280,36.2,77587.84,6.8,-0.48026,0.00014,30.6701]
[1776448050892,36.2,77594.44,6.8,-0.47932,0.00014,30.66903]
[1776448051899,36.2,77602.31,6.8,-0.47819,0.00014,30.66456]
[1776448052376,36.2,77602.31,6.8,-0.47819,0.00014,30.66456]
[1776448052906,36.2,77612.22,6.8,-0.47677,0.00014,30.66232]
[1776448053061,36.2,77612.22,6.8,-0.47677,0.00014,30.66232]
[1776448053722,36.2,77612.22,6.8,-0.47677,0.00014,30.66232]
[1776448053761,36.2,77612.22,6.8,-0.47677,0.00014,30.66232]
[1776448053810,36.2,77612.22,6.8,-0.47677,0.00014,30.66232]
[1776448053914,36.2,77621.54,6.8,-0.47544,0.00014,30.65985]
[1776448053958,36.2,77621.54,6.8,-0.47544,0.00014,30.65985]
[1776448054000,36.2,77621.54,6.8,-0.47544,0.00014,30.65985]
[1776448054793,36.2,77621.54,6.8,-0.47544,0.00014,30.65985]
[1776448054845,36.2,77621.54,6.8,-0.47544,0.00014,30.65985]
[1776448054921,36.2,77624.78,6.8,-0.47498,0.00014,30.65892]
[1776448055486,36.2,77624.78,6.8,-0.47498,0.00014,30.65892]
[1776448056562,36.2,77628.14,6.8,-0.4745,0.00014,30.6579]
[1776448056935,36.2,77636.33,6.8,-0.47333,0.00014,30.65524]
[1776448060206,36.2,77639.92,6.8,-0.47282,0.00014,30.65399]
[1776448061006,36.2,77639.92,6.8,-0.47282,0.00014,30.65399]
[1776448061036,36.2,77639.92,6.8,-0.47282,0.00014,30.65399]
[1776448061463,36.2,77639.92,6.8,-0.47282,0.00014,30.65399]
[1776448061504,36.2,77639.92,6.8,-0.47282,0.00014,30.65399]
[1776448061509,36.2,77639.92,6.8,-0.47282,0.00014,30.65399]
[1776448061551,36.2,77639.92,6.8,-0.47282,0.00014,30.65399]
[1776448061700,36.2,77639.92,6.8,-0.47282,0.00014,30.65399]
[1776448061735,36.2,77639.92,6.8,-0.47282,0.00014,30.65399]
[1776448061839,36.2,77639.92,6.8,-0.47282,0.00014,30.65399]
[1776448061932,36.2,77639.92,6.8,-0.47282,0.00014,30.65399]
[1776448061897,36.2,77645.01,6.8,-0.47209,0.00014,30.65213]
[1776448062381,36.2,77645.01,6.8,-0.47209,0.00014,30.65213]
[1776448062582,36.2,77645.01,6.8,-0.47209,0.00014,30.65213]
[1776448062892,36.2,77645.01,6.8,-0.47209,0.00014,30.65213]
[1776448062958,36.2,77670.01,6.8,-0.46852,0.00014,30.64154]
[1776448063174,36.2,77670.01,6.8,-0.46852,0.00014,30.64154]
[1776448063474,36.2,77670.01,6.8,-0.46852,0.00014,30.64154]
[1776448063714,36.2,77682.71,6.8,-0.46671,0.00014,30.6352]
[1776448064668,36.2,77682.71,6.8,-0.46671,0.00014,30.6352]
[1776448065090,36.2,77685.75,6.8,-0.46628,0.00014,30.6336]
[1776448065900,36.2,77685.75,6.8,-0.46628,0.00014,30.6336]
[1776448066005,36.2,77686.37,6.8,-0.46619,0.00014,30.63326]
[1776448072716,36.19,77685.2,6.8,-0.46635,0.00014,30.63386]
[1776448072810,36.19,77685.12,6.8,-0.46636,0.00014,30.6339]
[1776448074023,36.19,77687.91,6.8,-0.46597,0.00014,30.6324]
[1776448074078,36.19,77687.91,6.8,-0.46597,0.00014,30.6324]
[1776448074491,36.19,77687.91,6.8,-0.46597,0.00014,30.6324]
[1776448074775,36.19,77687.91,6.8,-0.46597,0.00014,30.6324]
[1776448075056,36.19,77685.93,6.8,-0.46625,0.00014,30.63346]
[1776448075919,36.19,77685.93,6.8,-0.46625,0.00014,30.63346]
[1776448075958,36.19,77674.56,6.8,-0.46787,0.00014,30.63931]
[1776448076886,36.19,77674.56,6.8,-0.46787,0.00014,30.63931]
[1776448076962,36.19,77668.09,6.8,-0.46879,0.00014,30.6424]
[1776448077615,36.19,77668.09,6.8,-0.46879,0.00014,30.6424]
[1776448081373,36.18,77673.16,6.8,-0.46807,0.00014,30.63998]
[1776448082323,36.18,77673.28,6.8,-0.46805,0.00014,30.63992]
[1776448082407,36.18,77673.28,6.8,-0.46805,0.00014,30.63992]
[1776448084625,36.18,77664.18,6.8,-0.46935,0.00014,30.64418]
[1776448085144,36.18,77663.34,6.8,-0.46947,0.00014,30.64456]
[1776448086159,36.18,77675.34,6.8,-0.46776,0.00014,30.6389]
[1776448088173,36.18,77668.96,6.8,-0.46867,0.00014,30.64198]
[1776448090978,36.18,77667.75,6.8,-0.46884,0.00014,30.64254]
[1776448090988,36.18,77667.75,6.8,-0.46884,0.00014,30.64254]
[1776448092287,36.18,77662.85,6.8,-0.46954,0.00014,30.64477]
[1776448093156,36.18,77660.4,6.8,-0.46989,0.00014,30.64585]
[1776448094110,36.18,77661.92,6.8,-0.46967,0.00014,30.64518]
[1776448094124,36.18,77661.92,6.8,-0.46967,0.00014,30.64518]
[1776448094155,36.18,77661.92,6.8,-0.46967,0.00014,30.64518]
[1776448094220,36.18,77661.92,6.8,-0.46967,0.00014,30.64518]
[1776448094645,36.18,77661.92,6.8,-0.46967,0.00014,30.64518]
[1776448095901,36.18,77670.18,6.8,-0.46849,0.00014,30.64139]
[1776448097372,36.18,77671.51,6.8,-0.4683,0.00014,30.64075]
[1776448098659,36.17,77673.06,6.8,-0.46808,0.00014,30.64]
[1776448099253,36.17,77661.8,6.8,-0.46969,0.00014,30.64523]
[1776448102909,36.17,77656.73,6.8,-0.47041,0.00014,30.64741]
[1776448102925,36.17,77655.28,6.8,-0.47062,0.00014,30.64802]
[1776448103811,36.17,77655.28,6.8,-0.47062,0.00014,30.64802]
[1776448103853,36.17,77655.28,6.8,-0.47062,0.00014,30.64802]
[1776448104288,36.17,77646.64,6.8,-0.47185,0.00014,30.65147]
[1776448106171,36.17,77641.1,6.8,-0.47264,0.00014,30.65352]
[1776448111565,36.17,77645.92,6.8,-0.47195,0.00014,30.65174]
[1776448115379,36.18,77652.33,6.8,-0.47104,0.00014,30.64626]
[1776448115478,36.18,77652.33,6.8,-0.47104,0.00014,30.64626]
[1776448117775,36.18,77647.39,6.8,-0.47174,0.00014,30.64822]
[1776448117874,36.18,77650.36,6.8,-0.47132,0.00014,30.64706]
[1776448122951,36.17,77648.13,6.8,-0.47164,0.00014,30.64792]
[1776448123031,36.17,77646.76,6.8,-0.47183,0.00014,30.64845]
[1776448123196,36.17,77646.76,6.8,-0.47183,0.00014,30.64845]
[1776448125586,36.17,77638.76,6.8,-0.47297,0.00014,30.65139]
[1776448127450,36.17,77630.48,6.8,-0.47416,0.00014,30.65416]
[1776448133493,36.17,77627.51,6.8,-0.47458,0.00014,30.65508]
[1776448138528,36.17,77629.68,6.8,-0.47427,0.00014,30.6544]
[1776448143564,36.17,77621.65,6.8,-0.47542,0.00014,30.65681]
[1776448147093,36.16,77620.39,6.8,-0.4756,0.00014,30.65716]
[1776448148418,36.16,77616.58,6.8,-0.47614,0.00014,30.6582]
[1776448148624,36.16,77616.58,6.8,-0.47614,0.00014,30.6582]
[1776448148662,36.16,77616.58,6.8,-0.47614,0.00014,30.6582]
[1776448148847,36.16,77616.58,6.8,-0.47614,0.00014,30.6582]
[1776448148909,36.16,77616.58,6.8,-0.47614,0.00014,30.6582]
[1776448148948,36.16,77611.01,6.8,-0.47694,0.00014,30.65961]
[1776448150330,36.16,77609.29,6.8,-0.47718,0.00014,30.66002]
[1776448150380,36.16,77609.29,6.8,-0.47718,0.00014,30.66002]
[1776448150487,36.16,77609.29,6.8,-0.47718,0.00014,30.66002]
[1776448150613,36.16,77613.48,6.8,-0.47659,0.00014,30.659]
[1776448151740,36.16,77613.48,6.8,-0.47659,0.00014,30.659]
[1776448153292,36.16,77619.92,6.8,-0.47566,0.00014,30.65729]
[1776448156225,36.16,77624.71,6.8,-0.47498,0.00014,30.65592]
[1776448156847,36.16,77624.71,6.8,-0.47498,0.00014,30.65592]
[1776448157069,36.16,77624.71,6.8,-0.47498,0.00014,30.65592]
[1776448157662,36.16,77638.34,6.8,-0.47303,0.00014,30.65152]
[1776448160480,36.16,77634.7,6.8,-0.47355,0.00014,30.65276]
[1776448165207,36.16,77629.11,6.8,-0.47435,0.00014,30.65457]
[1776448167210,36.16,77628.87,6.8,-0.47438,0.00014,30.65465]
[1776448167733,36.16,77617.16,6.8,-0.47606,0.00014,30.65804]
[1776448168383,36.16,77617.16,6.8,-0.47606,0.00014,30.65804]
[1776448168610,36.16,77617.16,6.8,-0.47606,0.00014,30.65804]
[1776448168739,36.16,77610.45,6.8,-0.47702,0.00014,30.65974]
[1776448169747,36.16,77602.14,6.8,-0.47821,0.00014,30.66159]
[1776448172709,36.16,77601.23,6.8,-0.47834,0.00014,30.65881]
[1776448177757,36.16,77600.97,6.8,-0.47837,0.00014,30.65886]
[1776448182888,36.16,77597.82,6.8,-0.47882,0.00014,30.65948]
[1776448184851,36.16,77606.08,6.8,-0.47764,0.00014,30.65778]
[1776448189881,36.16,77603.11,6.8,-0.47807,0.00014,30.65842]
[1776448193157,36.16,77603.33,6.8,-0.47804,0.00014,30.65837]
[1776448199371,36.16,77603.21,6.8,-0.47805,0.00014,30.6584]
[1776448200201,36.16,77602.46,6.8,-0.47816,0.00014,30.65856]
[1776448200203,36.16,77602.46,6.8,-0.47816,0.00014,30.65856]
[1776448201447,36.16,77598.84,6.8,-0.47868,0.00014,30.65928]
[1776448201455,36.16,77598.84,6.8,-0.47868,0.00014,30.65928]
[1776448201578,36.16,77598.84,6.8,-0.47868,0.00014,30.65928]
[1776448201623,36.16,77598.84,6.8,-0.47868,0.00014,30.65928]
[1776448201642,36.16,77598.84,6.8,-0.47868,0.00014,30.65928]
[1776448201999,36.16,77598.84,6.8,-0.47868,0.00014,30.65928]
[1776448202100,36.16,77590.11,6.8,-0.47993,0.00014,30.66083]
[1776448202246,36.16,77590.11,6.8,-0.47993,0.00014,30.66083]
[1776448203986,36.16,77596.69,6.8,-0.47899,0.00014,30.65969]
[1776448207759,36.16,77599.22,6.8,-0.47862,0.00014,30.65921]
[1776448208032,36.16,77608.7,6.8,-0.47727,0.00014,30.65718]
[1776448208158,36.16,77608.7,6.8,-0.47727,0.00014,30.65718]
[1776448208201,36.16,77608.7,6.8,-0.47727,0.00014,30.65718]
[1776448208222,36.16,77608.7,6.8,-0.47727,0.00014,30.65718]
[1776448208295,36.16,77608.7,6.8,-0.47727,0.00014,30.65718]
[1776448208546,36.16,77608.7,6.8,-0.47727,0.00014,30.65718]
[1776448208661,36.16,77608.7,6.8,-0.47727,0.00014,30.65718]
[1776448208722,36.16,77608.7,6.8,-0.47727,0.00014,30.65718]
[1776448208781,36.16,77608.7,6.8,-0.47727,0.00014,30.65718]
[1776448209023,36.16,77613.83,6.8,-0.47653,0.00014,30.65593]
[1776448209779,36.16,77613.83,6.8,-0.47653,0.00014,30.65593]
[1776448210359,36.16,77612.72,6.8,-0.47669,0.00014,30.65621]
[1776448213053,36.16,77621.35,6.8,-0.47546,0.00014,30.65392]
[1776448217377,36.16,77622.58,6.8,-0.47528,0.00014,30.65356]
[1776448218169,36.16,77628.11,6.8,-0.47449,0.00014,30.65191]
[1776448218551,36.16,77628.11,6.8,-0.47449,0.00014,30.65191]
[1776448219096,36.16,77639.06,6.8,-0.47292,0.00014,30.64828]
[1776448221109,36.16,77645.45,6.8,-0.47201,0.00014,30.64595]
[1776448221963,36.16,77645.45,6.8,-0.47201,0.00014,30.64595]
[1776448222379,36.16,77642.95,6.8,-0.47237,0.00014,30.64688]
[1776448222407,36.16,77642.95,6.8,-0.47237,0.00014,30.64688]
[1776448223124,36.16,77636.0,6.8,-0.47336,0.00014,30.64934]
[1776448223303,36.16,77636.0,6.8,-0.47336,0.00014,30.64934]
[1776448227152,36.16,77643.16,6.8,-0.47234,0.00014,30.6468]
[1776448229034,36.16,77643.16,6.8,-0.47234,0.00014,30.6468]
[1776448229165,36.16,77636.13,6.8,-0.47334,0.00014,30.6493]
[1776448230173,36.16,77626.11,6.8,-0.47478,0.00014,30.65252]
[1776448231494,36.15,77618.44,6.8,-0.47587,0.00014,30.65175]
[1776448237222,36.16,77623.72,6.8,-0.47512,0.00014,30.65026]
[1776448239753,36.16,77624.2,6.8,-0.47505,0.00014,30.65012]
[1776448240318,36.16,77621.98,6.8,-0.47537,0.00014,30.65076]
[1776448242926,36.16,77627.24,6.8,-0.47461,0.00014,30.64921]
[1776448248300,36.16,77630.34,6.8,-0.47417,0.00014,30.64824]
[1776448250379,36.16,77630.48,6.8,-0.47415,0.00014,30.64819]
[1776448252959,36.16,77630.0,6.8,-0.47422,0.00014,30.64835]
[1776448253050,36.16,77631.89,6.8,-0.47395,0.00014,30.64774]
[1776448254744,36.16,77645.75,6.8,-0.47197,0.00014,30.64286]
[1776448256708,36.15,77648.55,6.8,-0.47157,0.00014,30.64178]
[1776448257759,36.15,77650.53,6.8,-0.47128,0.00014,30.641]
[1776448257781,36.15,77650.53,6.8,-0.47128,0.00014,30.641]
[1776448257808,36.15,77650.53,6.8,-0.47128,0.00014,30.641]
[1776448260103,36.15,77651.5,6.8,-0.47114,0.00014,30.64061]
[1776448260278,36.15,77650.07,6.8,-0.47135,0.00014,30.64118]
[1776448262140,36.15,77650.15,6.8,-0.47134,0.00014,30.64115]
[1776448262398,36.15,77648.27,6.8,-0.47161,0.00014,30.64189]
[1776448266751,36.16,77645.82,6.8,-0.47196,0.00014,30.64283]
[1776448266897,36.16,77645.82,6.8,-0.47196,0.00014,30.64283]
[1776448267080,36.16,77645.82,6.8,-0.47196,0.00014,30.64283]
[1776448267628,36.16,77636.49,6.8,-0.47329,0.00014,30.6462]
[1776448268840,36.16,77636.49,6.8,-0.47329,0.00014,30.6462]
[1776448268847,36.16,77628.69,6.8,-0.47441,0.00014,30.64876]
[1776448271693,36.16,77632.07,6.8,-0.47392,0.00014,30.64768]
[1776448273117,36.15,77632.08,6.8,-0.47392,0.00014,30.64768]
[1776448273075,36.15,77639.47,6.8,-0.47286,0.00014,30.64516]
[1776448274488,36.15,77629.69,6.8,-0.47426,0.00014,30.64844]
[1776448276763,36.15,77620.99,6.8,-0.47551,0.00014,30.65104]
[1776448280964,36.15,77612.9,6.8,-0.47666,0.00014,30.65319]
[1776448283743,36.15,77610.22,6.8,-0.47705,0.00014,30.65385]
[1776448283970,36.15,77610.22,6.8,-0.47705,0.00014,30.65385]
[1776448284001,36.15,77610.22,6.8,-0.47705,0.00014,30.65385]
[1776448284006,36.15,77610.22,6.8,-0.47705,0.00014,30.65385]
[1776448284572,36.15,77608.59,6.8,-0.47728,0.00014,30.65423]
[1776448284577,36.15,77600.18,6.8,-0.47848,0.00014,30.65605]
[1776448285964,36.15,77600.18,6.8,-0.47848,0.00014,30.65605]
[1776448286065,36.15,77594.88,6.8,-0.47924,0.00014,30.65705]
[1776448286632,36.15,77594.88,6.8,-0.47924,0.00014,30.65705]
[1776448287462,36.15,77594.94,6.8,-0.47923,0.00014,30.65704]
[1776448292470,36.15,77598.88,6.8,-0.47867,0.00014,30.65333]
[1776448295318,36.15,77600.13,6.8,-0.47849,0.00014,30.65309]
[1776448295740,36.15,77600.13,6.8,-0.47849,0.00014,30.65309]
[1776448295760,36.15,77600.13,6.8,-0.47849,0.00014,30.65309]
[1776448296082,36.15,77605.57,6.8,-0.47771,0.00014,30.65194]
[1776448296275,36.15,77605.57,6.8,-0.47771,0.00014,30.65194]
[1776448296526,36.15,77605.57,6.8,-0.47771,0.00014,30.65194]
[1776448297651,36.15,77619.11,6.8,-0.47577,0.00014,30.64858]
[1776448299547,36.14,77620.8,6.8,-0.47553,0.00014,30.64811]
[1776448299572,36.14,77620.8,6.8,-0.47553,0.00014,30.64811]
[1776448299898,36.14,77620.8,6.8,-0.47553,0.00014,30.64811]
[1776448300000,36.14,77613.65,6.8,-0.47655,0.00014,30.65002]
[1776448301727,36.14,77613.14,6.8,-0.47663,0.00014,30.65015]
[1776448307721,36.14,77615.85,6.8,-0.47624,0.00014,30.64945]
[1776448311556,36.13,77611.87,6.8,-0.47681,0.00014,30.65045]
[1776448311558,36.13,77611.87,6.8,-0.47681,0.00014,30.65045]
[1776448311661,36.13,77611.87,6.8,-0.47681,0.00014,30.65045]
[1776448311693,36.13,77611.87,6.8,-0.47681,0.00014,30.65045]
[1776448312013,36.13,77611.87,6.8,-0.47681,0.00014,30.65045]
[1776448312110,36.13,77605.4,6.8,-0.47773,0.00014,30.65196]
[1776448312619,36.13,77605.4,6.8,-0.47773,0.00014,30.65196]
[1776448312756,36.13,77596.84,6.8,-0.47896,0.00014,30.65371]
[1776448314254,36.13,77594.43,6.8,-0.4793,0.00014,30.65414]
[1776448314274,36.13,77594.43,6.8,-0.4793,0.00014,30.65414]
[1776448314770,36.13,77593.25,6.8,-0.47947,0.00014,30.65435]
[1776448319805,36.12,77587.5,6.8,-0.4803,0.00014,30.65528]
[1776448324840,36.12,77590.76,6.8,-0.47983,0.00014,30.65476]
[1776448327637,36.12,77589.54,6.8,-0.48,0.00014,30.65496]
[1776448328073,36.12,77589.54,6.8,-0.48,0.00014,30.65496]
[1776448330650,36.12,77582.51,6.8,-0.48101,0.00014,30.65597]
[1776448330670,36.12,77582.51,6.8,-0.48101,0.00014,30.65597]
[1776448330700,36.12,77582.51,6.8,-0.48101,0.00014,30.65597]
[1776448331095,36.12,77582.51,6.8,-0.48101,0.00014,30.65597]
[1776448336756,36.12,77585.34,6.8,-0.4806,0.00014,30.65559]
[1776448342978,36.11,77582.6,6.8,-0.481,0.00014,30.65596]
[1776448347115,36.11,77582.9,6.8,-0.48095,0.00014,30.65592]
[1776448348563,36.11,77583.5,6.8,-0.48087,0.00014,30.65584]
[1776448348706,36.11,77583.5,6.8,-0.48087,0.00014,30.65584]
[1776448348828,36.11,77583.5,6.8,-0.48087,0.00014,30.65584]
[1776448348984,36.11,77583.5,6.8,-0.48087,0.00014,30.65584]
[1776448349005,36.11,77583.5,6.8,-0.48087,0.00014,30.65584]
[1776448349235,36.11,77571.49,6.8,-0.48259,0.00014,30.65716]
[1776448351159,36.11,77565.34,6.8,-0.48347,0.00014,30.65762]
[1776448353468,36.11,77564.2,6.8,-0.48364,0.00014,30.65472]
[1776448359095,36.1,77559.39,6.8,-0.48433,0.00014,30.65495]
[1776448359774,36.1,77559.39,6.8,-0.48433,0.00014,30.65495]
[1776448360102,36.1,77559.45,6.8,-0.48432,0.00014,30.65495]
[1776448361039,36.1,77559.45,6.8,-0.48432,0.00014,30.65495]
[1776448366144,36.1,77566.58,6.8,-0.48329,0.00014,30.65457]
[1776448367534,36.1,77567.0,6.8,-0.48323,0.00014,30.65454]
[1776448368158,36.1,77563.56,6.8,-0.48373,0.00014,30.65476]
[1776448369860,36.1,77558.26,6.8,-0.48449,0.00014,30.65499]
[1776448369862,36.1,77558.26,6.8,-0.48449,0.00014,30.65499]
[1776448370024,36.1,77558.26,6.8,-0.48449,0.00014,30.65499]
[1776448370075,36.1,77558.26,6.8,-0.48449,0.00014,30.65499]
[1776448370230,36.1,77551.78,6.8,-0.48542,0.00014,30.65513]
[1776448370977,36.1,77551.78,6.8,-0.48542,0.00014,30.65513]
[1776448371179,36.1,77544.68,6.8,-0.48644,0.00014,30.65509]
[1776448372639,36.1,77543.73,6.8,-0.48658,0.00014,30.65507]
[1776448373296,36.1,77543.73,6.8,-0.48658,0.00014,30.65507]
[1776448374200,36.1,77528.89,6.8,-0.48871,0.00014,30.65428]
[1776448375015,36.1,77528.89,6.8,-0.48871,0.00014,30.65428]
[1776448378918,36.09,77522.38,6.8,-0.48964,0.00014,30.65366]
[1776448379047,36.09,77522.38,6.8,-0.48964,0.00014,30.65366]
[1776448379235,36.09,77515.7,6.8,-0.4906,0.00014,30.65285]
[1776448379528,36.09,77515.7,6.8,-0.4906,0.00014,30.65285]
[1776448381944,36.09,77519.14,6.8,-0.49011,0.00014,30.65329]
[1776448384016,36.09,77522.58,6.8,-0.48962,0.00014,30.65368]
[1776448386698,36.08,77525.22,6.8,-0.48924,0.00014,30.65396]
[1776448390312,36.08,77538.77,6.8,-0.48729,0.00014,30.65491]
[1776448390599,36.08,77538.77,6.8,-0.48729,0.00014,30.65491]
[1776448391668,36.08,77547.78,6.8,-0.48599,0.00014,30.65513]
[1776448392326,36.08,77556.57,6.8,-0.48473,0.00014,30.65504]
[1776448398213,36.07,77562.47,6.8,-0.48388,0.00014,30.65481]
[1776448398256,36.07,77562.66,6.8,-0.48386,0.00014,30.6548]
[1776448399561,36.07,77562.46,6.8,-0.48388,0.00014,30.65481]
[1776448403585,36.07,77566.32,6.8,-0.48333,0.00014,30.65458]
[1776448405204,36.07,77566.39,6.8,-0.48332,0.00014,30.65458]
[1776448408741,36.07,77566.85,6.8,-0.48325,0.00014,30.65455]
[1776448408856,36.07,77566.85,6.8,-0.48325,0.00014,30.65455]
[1776448409444,36.07,77575.77,6.8,-0.48197,0.00014,30.65377]
[1776448411853,36.07,77578.84,6.8,-0.48153,0.00014,30.65343]
[1776448411871,36.07,77578.84,6.8,-0.48153,0.00014,30.65343]
[1776448411889,36.07,77578.84,6.8,-0.48153,0.00014,30.65343]
[1776448413676,36.07,77574.23,6.8,-0.48219,0.00014,30.65096]
[1776448414586,36.07,77576.51,6.8,-0.48186,0.00014,30.65073]
[1776448416702,36.06,77579.36,6.8,-0.48145,0.00014,30.6504]
[1776448416723,36.06,77579.36,6.8,-0.48145,0.00014,30.6504]
[1776448420231,36.06,77579.87,6.8,-0.48138,0.00014,30.65034]
[1776448423392,36.06,77580.8,6.8,-0.48125,0.00014,30.65023]
[1776448424552,36.06,77590.71,6.8,-0.47982,0.00014,30.6488]
[1776448429290,36.06,77592.13,6.8,-0.47962,0.00014,30.64856]
[1776448429685,36.06,77592.54,6.8,-0.47956,0.00014,30.64849]
[1776448430047,36.06,77592.88,6.8,-0.47951,0.00014,30.64843]
[1776448431038,36.06,77592.88,6.8,-0.47951,0.00014,30.64843]
[1776448431102,36.06,77592.88,6.8,-0.47951,0.00014,30.64843]
[1776448431139,36.06,77602.19,6.8,-0.47818,0.00014,30.64665]
[1776448432815,36.06,77608.18,6.8,-0.47731,0.00014,30.64532]
[1776448434890,36.06,77614.94,6.8,-0.47634,0.00014,30.64365]
[1776448434916,36.06,77614.94,6.8,-0.47634,0.00014,30.64365]
[1776448434926,36.06,77614.94,6.8,-0.47634,0.00014,30.64365]
[1776448435173,36.06,77614.94,6.8,-0.47634,0.00014,30.64365]
[1776448435180,36.06,77614.94,6.8,-0.47634,0.00014,30.64365]
[1776448435261,36.06,77614.94,6.8,-0.47634,0.00014,30.64365]
[1776448435556,36.06,77616.07,6.8,-0.47618,0.00014,30.64335]
[1776448436186,36.05,77622.39,6.8,-0.47527,0.00014,30.6416]
[1776448441141,36.05,77624.92,6.8,-0.47491,0.00014,30.64085]
[1776448442678,36.05,77616.43,6.8,-0.47613,0.00014,30.64325]
[1776448447720,36.05,77614.28,6.8,-0.47644,0.00014,30.64381]
[1776448452151,36.05,77613.19,6.8,-0.47659,0.00014,30.64409]
[1776448457367,36.05,77614.64,6.8,-0.47638,0.00014,30.64371]
[1776448459816,36.04,77609.79,6.8,-0.47708,0.00014,30.64492]
[1776448464914,36.04,77608.63,6.8,-0.47724,0.00014,30.64519]
[1776448472906,36.02,77605.28,6.8,-0.47772,0.00014,30.64298]
[1776448478325,36.02,77605.63,6.8,-0.47767,0.00014,30.6429]
[1776448479947,36.02,77596.39,6.8,-0.479,0.00014,30.6448]
[1776448480754,36.02,77596.39,6.8,-0.479,0.00014,30.6448]
[1776448481086,36.02,77596.39,6.8,-0.479,0.00014,30.6448]
[1776448481128,36.02,77596.39,6.8,-0.479,0.00014,30.6448]
[1776448481162,36.01,77595.95,6.8,-0.47906,0.00014,30.64488]
[1776448486995,36.01,77589.44,6.8,-0.48,0.00014,30.646]
[1776448491102,36.01,77590.36,6.8,-0.47987,0.00014,30.64586]
[1776448492548,36.01,77586.67,6.8,-0.4804,0.00014,30.64643]
[1776448492595,36.01,77586.67,6.8,-0.4804,0.00014,30.64643]
[1776448492639,36.01,77586.67,6.8,-0.4804,0.00014,30.64643]
[1776448493247,36.01,77586.67,6.8,-0.4804,0.00014,30.64643]
[1776448493294,36.01,77576.69,6.8,-0.48183,0.00014,30.64772]
[1776448493649,36.01,77576.69,6.8,-0.48183,0.00014,30.64772]
[1776448494282,36.01,77576.69,6.8,-0.48183,0.00014,30.64772]
[1776448494361,36.01,77568.73,6.8,-0.48298,0.00014,30.64846]
[1776448495410,36.01,77568.73,6.8,-0.48298,0.00014,30.64846]
[1776448495530,36.01,77565.5,6.8,-0.48344,0.00014,30.64869]
[1776448496060,36.01,77567.2,6.8,-0.4832,0.00014,30.64857]
[1776448500006,36.01,77568.81,6.8,-0.48297,0.00014,30.64845]
[1776448500604,36.01,77570.37,6.8,-0.48274,0.00014,30.64833]
[1776448502181,36.01,77584.59,6.8,-0.4807,0.00014,30.64673]
[1776448502623,36.01,77584.59,6.8,-0.4807,0.00014,30.64673]
[1776448503109,36.01,77578.19,6.8,-0.48162,0.00014,30.64755]
[1776448508155,36.0,77575.63,6.8,-0.48198,0.00014,30.64783]
[1776448508751,36.0,77575.63,6.8,-0.48198,0.00014,30.64783]
[1776448509477,36.0,77569.75,6.8,-0.48283,0.00014,30.64838]
[1776448514768,36.0,77572.66,6.8,-0.48241,0.00014,30.64812]
[1776448518291,36.0,77580.99,6.8,-0.48121,0.00014,30.64721]
[1776448518401,36.0,77580.99,6.8,-0.48121,0.00014,30.64721]
[1776448518438,36.0,77580.99,6.8,-0.48121,0.00014,30.64721]
[1776448518634,36.0,77584.39,6.8,-0.48072,0.00014,30.64675]
[1776448518713,36.0,77584.39,6.8,-0.48072,0.00014,30.64675]
[1776448519113,36.0,77584.39,6.8,-0.48072,0.00014,30.64675]
[1776448519166,36.0,77584.39,6.8,-0.48072,0.00014,30.64675]
[1776448519228,36.0,77597.5,6.8,-0.47884,0.00014,30.64457]
[1776448519754,36.0,77597.5,6.8,-0.47884,0.00014,30.64457]
[1776448519840,36.0,77597.5,6.8,-0.47884,0.00014,30.64457]
[1776448520234,35.99,77612.02,6.8,-0.47675,0.00014,30.64135]
[1776448520949,35.99,77612.02,6.8,-0.47675,0.00014,30.64135]
[1776448522249,35.99,77604.92,6.8,-0.47777,0.00014,30.64303]
[1776448523113,35.99,77604.92,6.8,-0.47777,0.00014,30.64303]
[1776448523309,35.99,77604.92,6.8,-0.47777,0.00014,30.64303]
[1776448523375,35.99,77604.92,6.8,-0.47777,0.00014,30.64303]
[1776448523374,35.99,77599.04,6.8,-0.47861,0.00014,30.64427]
[1776448523964,35.99,77599.04,6.8,-0.47861,0.00014,30.64427]
[1776448525388,35.99,77597.87,6.8,-0.47878,0.00014,30.64449]
[1776448526400,35.99,77597.96,6.8,-0.47877,0.00014,30.64448]
[1776448530092,35.98,77598.11,6.8,-0.47875,0.00014,30.64444]
[1776448532092,35.98,77596.78,6.8,-0.47894,0.00014,30.64173]
[1776448532261,35.98,77596.78,6.8,-0.47894,0.00014,30.64173]
[1776448532267,35.98,77596.78,6.8,-0.47894,0.00014,30.64173]
[1776448532319,35.98,77596.81,6.8,-0.47893,0.00014,30.64172]
[1776448533761,35.98,77598.15,6.8,-0.47874,0.00014,30.64146]
[1776448533769,35.98,77598.15,6.8,-0.47874,0.00014,30.64146]
[1776448533810,35.98,77598.15,6.8,-0.47874,0.00014,30.64146]
[1776448534333,35.98,77587.76,6.8,-0.48023,0.00014,30.64328]
[1776448539368,35.98,77587.53,6.8,-0.48027,0.00014,30.64331]
[1776448544404,35.97,77591.93,6.8,-0.47963,0.00014,30.6426]
[1776448549690,35.97,77591.75,6.8,-0.47966,0.00014,30.64263]
[1776448555334,35.97,77590.74,6.8,-0.4798,0.00014,30.6428]
[1776448555426,35.97,77590.74,6.8,-0.4798,0.00014,30.6428]
[1776448557096,35.97,77587.05,6.8,-0.48033,0.00014,30.64338]
[1776448557194,35.97,77580.73,6.8,-0.48125,0.00014,30.64426]
[1776448562531,35.96,77576.23,6.8,-0.48189,0.00014,30.64478]
[1776448565589,35.96,77575.22,6.8,-0.48204,0.00014,30.64489]
[1776448567566,35.96,77583.64,6.8,-0.48082,0.00014,30.64387]
[1776448572601,35.96,77580.35,6.8,-0.4813,0.00014,30.6443]
[1776448574632,35.96,77579.95,6.8,-0.48136,0.00014,30.64435]
[1776448575706,35.95,77579.88,6.8,-0.48137,0.00014,30.64436]
[1776448577073,35.95,77578.68,6.8,-0.48154,0.00014,30.6445]
[1776448577102,35.95,77578.68,6.8,-0.48154,0.00014,30.6445]
[1776448577191,35.95,77578.68,6.8,-0.48154,0.00014,30.6445]
[1776448577256,35.95,77578.68,6.8,-0.48154,0.00014,30.6445]
[1776448577390,35.95,77578.68,6.8,-0.48154,0.00014,30.6445]
[1776448577446,35.95,77576.38,6.8,-0.48187,0.00014,30.64476]
[1776448577514,35.95,77576.38,6.8,-0.48187,0.00014,30.64476]
[1776448577617,35.95,77576.38,6.8,-0.48187,0.00014,30.64476]
[1776448577734,35.95,77576.38,6.8,-0.48187,0.00014,30.64476]
[1776448577897,35.95,77576.38,6.8,-0.48187,0.00014,30.64476]
[1776448577902,35.95,77576.38,6.8,-0.48187,0.00014,30.64476]
[1776448577990,35.95,77563.45,6.8,-0.48373,0.00014,30.64584]
[1776448578645,35.95,77555.23,6.8,-0.48492,0.00014,30.64617]
[1776448579800,35.95,77548.48,6.8,-0.48589,0.00014,30.64624]
[1776448581633,35.95,77548.21,6.8,-0.48593,0.00014,30.64624]
[1776448586703,35.95,77551.6,6.8,-0.48544,0.00014,30.64623]
[1776448591738,35.95,77551.68,6.8,-0.48543,0.00014,30.64326]
[1776448593667,35.95,77551.42,6.8,-0.48547,0.00014,30.64326]
[1776448596649,35.95,77548.02,6.8,-0.48596,0.00014,30.64327]
[1776448602419,35.95,77549.15,6.8,-0.4858,0.00014,30.64327]
[1776448605373,35.95,77545.2,6.8,-0.48637,0.00014,30.64324]
[1776448610544,35.95,77551.82,6.8,-0.48541,0.00014,30.64326]
[1776448615905,35.94,77545.04,6.8,-0.48639,0.00014,30.64324]
[1776448617245,35.94,77545.04,6.8,-0.48639,0.00014,30.64324]
[1776448619705,35.94,77539.96,6.8,-0.48712,0.00014,30.6431]
[1776448624969,35.94,77547.4,6.8,-0.48605,0.00014,30.64327]
[1776448625589,35.94,77547.4,6.8,-0.48605,0.00014,30.64327]
[1776448628569,35.94,77540.39,6.8,-0.48706,0.00014,30.64312]
[1776448631942,35.93,77536.35,6.8,-0.48765,0.00014,30.64294]
[1776448632522,35.93,77536.35,6.8,-0.48765,0.00014,30.64294]
[1776448633031,35.93,77526.02,6.8,-0.48914,0.00014,30.6422]
[1776448636053,35.93,77519.47,6.8,-0.49008,0.00014,30.6415]
[1776448637999,35.93,77519.47,6.8,-0.49008,0.00014,30.6415]
[1776448640203,35.93,77514.7,6.8,-0.49077,0.00014,30.64089]
[1776448641364,35.92,77526.09,6.8,-0.48913,0.00014,30.64221]
[1776448642095,35.92,77534.68,6.8,-0.48789,0.00014,30.64285]
[1776448647130,35.91,77534.01,6.8,-0.48798,0.00014,30.64281]
[1776448651933,35.91,77532.85,6.8,-0.48815,0.00014,30.63978]
[1776448652379,35.91,77532.85,6.8,-0.48815,0.00014,30.63978]
[1776448658259,35.9,77528.29,6.8,-0.48881,0.00014,30.63944]
[1776448658607,35.9,77527.3,6.8,-0.48896,0.00014,30.63935]
[1776448659406,35.9,77527.3,6.8,-0.48896,0.00014,30.63935]
[1776448659755,35.89,77524.48,6.8,-0.48936,0.00014,30.63909]
[1776448662546,35.89,77520.01,6.8,-0.49001,0.00014,30.63861]
[1776448662645,35.89,77520.46,6.8,-0.48995,0.00014,30.63866]
[1776448663006,35.89,77520.46,6.8,-0.48995,0.00014,30.63866]
[1776448663339,35.89,77520.46,6.8,-0.48995,0.00014,30.63866]
[1776448663422,35.89,77510.77,6.8,-0.49135,0.00014,30.63736]
[1776448664211,35.89,77510.77,6.8,-0.49135,0.00014,30.63736]
[1776448664264,35.89,77510.77,6.8,-0.49135,0.00014,30.63736]
[1776448664361,35.89,77510.77,6.8,-0.49135,0.00014,30.63736]
[1776448664381,35.89,77510.77,6.8,-0.49135,0.00014,30.63736]
[1776448664436,35.89,77503.26,6.8,-0.49243,0.00014,30.63608]
[1776448665735,35.89,77500.9,6.8,-0.49278,0.00014,30.63564]
[1776448671299,35.88,77500.53,6.8,-0.49283,0.00014,30.63557]
[1776448676334,35.88,77499.86,6.8,-0.49293,0.00014,30.63544]
[1776448681369,35.87,77496.46,6.8,-0.49342,0.00014,30.63474]
[1776448686404,35.86,77494.97,6.8,-0.49364,0.00014,30.63442]
[1776448691554,35.86,77496.37,6.8,-0.49344,0.00014,30.63472]
[1776448691569,35.86,77496.37,6.8,-0.49344,0.00014,30.63472]
[1776448691606,35.86,77496.37,6.8,-0.49344,0.00014,30.63472]
[1776448691620,35.86,77494.13,6.8,-0.49376,0.00014,30.63424]
[1776448691846,35.86,77494.13,6.8,-0.49376,0.00014,30.63424]
[1776448691861,35.86,77494.13,6.8,-0.49376,0.00014,30.63424]
[1776448692446,35.86,77494.52,6.8,-0.49371,0.00014,30.63432]
[1776448696475,35.85,77504.45,6.8,-0.49227,0.00014,30.63631]
[1776448701510,35.85,77504.58,6.8,-0.49225,0.00014,30.63633]
[1776448702910,35.85,77501.06,6.8,-0.49276,0.00014,30.63568]
[1776448704829,35.85,77492.86,6.8,-0.49395,0.00014,30.63396]
[1776448705537,35.85,77490.13,6.8,-0.49434,0.00014,30.63332]
[1776448705959,35.85,77490.13,6.8,-0.49434,0.00014,30.63332]
[1776448706645,35.85,77485.8,6.8,-0.49497,0.00014,30.63226]
[1776448706890,35.85,77485.8,6.8,-0.49497,0.00014,30.63226]
[1776448706952,35.85,77485.8,6.8,-0.49497,0.00014,30.63226]
[1776448706969,35.85,77485.8,6.8,-0.49497,0.00014,30.63226]
[1776448707007,35.85,77485.8,6.8,-0.49497,0.00014,30.63226]
[1776448707551,35.85,77478.59,6.8,-0.49602,0.00014,30.63031]
[1776448709154,35.85,77474.08,6.8,-0.49667,0.00014,30.62899]
[1776448710945,35.84,77471.91,6.8,-0.49699,0.00014,30.62833]
[1776448711580,35.84,77470.37,6.8,-0.49721,0.00014,30.62488]
[1776448716442,35.84,77471.01,6.8,-0.49712,0.00014,30.62508]
[1776448716456,35.84,77471.01,6.8,-0.49712,0.00014,30.62508]
[1776448716489,35.84,77471.01,6.8,-0.49712,0.00014,30.62508]
[1776448716537,35.84,77471.01,6.8,-0.49712,0.00014,30.62508]
[1776448716618,35.84,77474.54,6.8,-0.49661,0.00014,30.62616]
[1776448717625,35.84,77481.56,6.8,-0.49559,0.00014,30.62818]
[1776448719183,35.84,77485.45,6.8,-0.49502,0.00014,30.6292]
[1776448719380,35.84,77485.45,6.8,-0.49502,0.00014,30.6292]
[1776448719502,35.84,77485.45,6.8,-0.49502,0.00014,30.6292]
[1776448721004,35.84,77487.85,6.8,-0.49468,0.00014,30.62981]
[1776448724178,35.84,77491.33,6.8,-0.49417,0.00014,30.63064]
[1776448725559,35.83,77490.12,6.8,-0.49435,0.00014,30.63036]
[1776448730721,35.83,77489.45,6.8,-0.49445,0.00014,30.6302]
[1776448732320,35.83,77489.45,6.8,-0.49445,0.00014,30.6302]
[1776448732335,35.83,77489.45,6.8,-0.49445,0.00014,30.6302]
[1776448732659,35.83,77489.45,6.8,-0.49445,0.00014,30.6302]
[1776448732416,35.83,77490.41,6.8,-0.49431,0.00014,30.63043]
[1776448732980,35.83,77490.41,6.8,-0.49431,0.00014,30.63043]
[1776448733419,35.83,77490.41,6.8,-0.49431,0.00014,30.63043]
[1776448733520,35.83,77496.58,6.8,-0.49341,0.00014,30.63181]
[1776448733743,35.83,77502.92,6.8,-0.4925,0.00014,30.63307]
[1776448738778,35.83,77504.1,6.8,-0.49232,0.00014,30.63329]
[1776448742464,35.82,77503.63,6.8,-0.49239,0.00014,30.6332]
[1776448742564,35.82,77507.22,6.8,-0.49187,0.00014,30.63383]
[1776448742741,35.82,77507.22,6.8,-0.49187,0.00014,30.63383]
[1776448742788,35.82,77507.22,6.8,-0.49187,0.00014,30.63383]
[1776448742806,35.82,77500.16,6.8,-0.4929,0.00014,30.63254]
[1776448746837,35.82,77509.62,6.8,-0.49153,0.00014,30.63423]
[1776448751871,35.81,77513.47,6.8,-0.49097,0.00014,30.63481]
[1776448756907,35.81,77513.34,6.8,-0.49099,0.00015,30.63479]
[1776448758176,35.81,77513.34,6.8,-0.49099,0.00015,30.63479]
[1776448758195,35.81,77513.34,6.8,-0.49099,0.00015,30.63479]
[1776448758210,35.81,77513.34,6.8,-0.49099,0.00015,30.63479]
[1776448758225,35.81,77513.34,6.8,-0.49099,0.00015,30.63479]
[1776448758461,35.81,77513.34,6.8,-0.49099,0.00015,30.63479]
[1776448760519,35.81,77520.03,6.8,-0.49002,0.00014,30.63566]
[1776448760595,35.81,77520.03,6.8,-0.49002,0.00014,30.63566]
[1776448761209,35.81,77522.98,6.8,-0.48959,0.00014,30.63599]
[1776448761304,35.81,77529.59,6.8,-0.48863,0.00014,30.63659]
[1776448762532,35.81,77529.59,6.8,-0.48863,0.00014,30.63659]
[1776448762822,35.81,77532.84,6.8,-0.48816,0.00014,30.63682]
[1776448767984,35.8,77530.55,6.8,-0.48849,0.00014,30.63666]
[1776448769451,35.8,77530.55,6.8,-0.48849,0.00014,30.63666]
[1776448769481,35.8,77530.55,6.8,-0.48849,0.00014,30.63666]
[1776448769502,35.8,77530.55,6.8,-0.48849,0.00014,30.63666]
[1776448771497,35.8,77532.69,6.8,-0.48818,0.00014,30.63681]
[1776448771504,35.8,77532.69,6.8,-0.48818,0.00014,30.63681]
[1776448771509,35.8,77532.69,6.8,-0.48818,0.00014,30.63681]
[1776448771607,35.8,77534.88,6.8,-0.48787,0.00015,30.63398]
[1776448774028,35.79,77541.2,6.8,-0.48695,0.00014,30.63425]
[1776448774981,35.79,77541.2,6.8,-0.48695,0.00014,30.63425]
[1776448775853,35.79,77541.66,6.8,-0.48688,0.00014,30.63427]
[1776448777078,35.79,77559.93,6.8,-0.48423,0.00014,30.63412]
[1776448777996,35.79,77559.93,6.8,-0.48423,0.00014,30.63412]
[1776448778007,35.79,77559.93,6.8,-0.48423,0.00014,30.63412]
[1776448778056,35.79,77562.44,6.8,-0.48387,0.00014,30.63399]
[1776448782127,35.79,77563.17,6.8,-0.48377,0.00014,30.63395]
[1776448783969,35.79,77562.48,6.8,-0.48386,0.00014,30.63399]
[1776448783976,35.79,77562.48,6.8,-0.48386,0.00014,30.63399]
[1776448784097,35.79,77562.85,6.8,-0.48381,0.00014,30.63397]
[1776448788637,35.79,77563.06,6.8,-0.48378,0.00014,30.63395]
[1776448790447,35.79,77560.88,6.8,-0.4841,0.00014,30.63407]
[1776448796182,35.79,77563.09,6.8,-0.48378,0.00014,30.63395]
[1776448799682,35.79,77560.0,6.8,-0.48422,0.00014,30.63411]
[1776448800189,35.79,77559.43,6.8,-0.48431,0.00014,30.63414]
[1776448800675,35.79,77559.43,6.8,-0.48431,0.00014,30.63414]
[1776448800680,35.79,77559.43,6.8,-0.48431,0.00014,30.63414]
[1776448801016,35.79,77558.99,6.8,-0.48437,0.00014,30.63416]
[1776448801071,35.79,77558.99,6.8,-0.48437,0.00014,30.63416]
[1776448801217,35.79,77554.4,6.8,-0.48504,0.00014,30.6343]
[1776448802516,35.79,77554.4,6.8,-0.48504,0.00014,30.6343]
[1776448802534,35.79,77554.4,6.8,-0.48504,0.00014,30.6343]
[1776448802595,35.79,77554.4,6.8,-0.48504,0.00014,30.6343]
[1776448802607,35.79,77549.13,6.8,-0.4858,0.00014,30.63437]
[1776448802846,35.79,77549.13,6.8,-0.4858,0.00014,30.63437]
[1776448802868,35.79,77549.13,6.8,-0.4858,0.00014,30.63437]
[1776448802903,35.79,77549.13,6.8,-0.4858,0.00014,30.63437]
[1776448803109,35.79,77549.13,6.8,-0.4858,0.00014,30.63437]
[1776448804047,35.79,77554.63,6.8,-0.485,0.00014,30.6343]
[1776448804143,35.79,77554.63,6.8,-0.485,0.00014,30.6343]
[1776448804238,35.79,77570.93,6.8,-0.48264,0.00014,30.63337]
[1776448804906,35.79,77570.93,6.8,-0.48264,0.00014,30.63337]
[1776448805202,35.79,77570.93,6.8,-0.48264,0.00014,30.63337]
[1776448805646,35.79,77570.93,6.8,-0.48264,0.00014,30.63337]
[1776448805704,35.79,77583.29,6.8,-0.48085,0.00014,30.63196]
[1776448806556,35.79,77583.29,6.8,-0.48085,0.00014,30.63196]
[1776448807772,35.79,77592.27,6.8,-0.47955,0.00014,30.63054]
[1776448808013,35.79,77592.27,6.8,-0.47955,0.00014,30.63054]
[1776448808556,35.79,77592.27,6.8,-0.47955,0.00014,30.63054]
[1776448808631,35.79,77591.34,6.8,-0.47968,0.00014,30.6307]
[1776448810268,35.79,77592.85,6.8,-0.47947,0.00014,30.63043]
[1776448810289,35.79,77592.85,6.8,-0.47947,0.00014,30.63043]
[1776448810555,35.79,77596.43,6.8,-0.47895,0.00014,30.62977]
[1776448811222,35.79,77596.43,6.8,-0.47895,0.00014,30.62977]
[1776448811428,35.79,77602.72,6.8,-0.47804,0.00014,30.62847]
[1776448812269,35.79,77602.72,6.8,-0.47804,0.00014,30.62847]
[1776448813064,35.79,77600.19,6.8,-0.4784,0.00014,30.62901]
[1776448813069,35.79,77600.19,6.8,-0.4784,0.00014,30.62901]
[1776448813306,35.79,77590.84,6.8,-0.47976,0.00014,30.63078]
[1776448814867,35.79,77587.14,6.8,-0.48029,0.00014,30.63138]
[1776448815203,35.79,77587.14,6.8,-0.48029,0.00014,30.63138]
[1776448815320,35.79,77578.61,6.8,-0.48153,0.00014,30.63256]
[1776448820322,35.79,77574.04,6.8,-0.48219,0.00014,30.63307]
[1776448825390,35.78,77567.29,6.8,-0.48317,0.00014,30.63367]
[1776448827220,35.78,77564.49,6.8,-0.48357,0.00014,30.63387]
[1776448827340,35.78,77564.49,6.8,-0.48357,0.00014,30.63387]
[1776448827460,35.78,77564.49,6.8,-0.48357,0.00014,30.63387]
[1776448827547,35.78,77564.49,6.8,-0.48357,0.00014,30.63387]
[1776448827621,35.78,77564.49,6.8,-0.48357,0.00014,30.63387]
[1776448827710,35.78,77564.49,6.8,-0.48357,0.00014,30.63387]
[1776448827754,35.78,77564.49,6.8,-0.48357,0.00014,30.63387]
[1776448827762,35.78,77564.49,6.8,-0.48357,0.00014,30.63387]
[1776448827722,35.78,77561.96,6.8,-0.48394,0.00014,30.63401]
[1776448827828,35.78,77561.96,6.8,-0.48394,0.00014,30.63401]
[1776448827955,35.78,77561.96,6.8,-0.48394,0.00014,30.63401]
[1776448828411,35.78,77554.09,6.8,-0.48508,0.00015,30.63431]
[1776448829419,35.78,77545.4,6.8,-0.48634,0.00015,30.63435]
[1776448833241,35.78,77543.99,6.8,-0.48655,0.00015,30.63136]
[1776448833447,35.78,77547.83,6.8,-0.48599,0.00015,30.6314]
[1776448834663,35.78,77547.83,6.8,-0.48599,0.00015,30.6314]
[1776448834675,35.78,77549.24,6.8,-0.48578,0.00015,30.6314]
[1776448838484,35.78,77541.01,6.8,-0.48698,0.00015,30.63128]
[1776448839096,35.78,77541.01,6.8,-0.48698,0.00015,30.63128]
[1776448839139,35.78,77541.01,6.8,-0.48698,0.00015,30.63128]
[1776448839193,35.78,77541.01,6.8,-0.48698,0.00015,30.63128]
[1776448841505,35.77,77529.4,6.8,-0.48866,0.00015,30.63065]
[1776448842386,35.77,77529.4,6.8,-0.48866,0.00015,30.63065]
[1776448842543,35.77,77529.4,6.8,-0.48866,0.00015,30.63065]
[1776448842816,35.77,77525.64,6.8,-0.48921,0.00015,30.63032]
[1776448843843,35.77,77531.4,6.8,-0.48837,0.00015,30.63079]
[1776448844169,35.77,77531.4,6.8,-0.48837,0.00015,30.63079]
[1776448844541,35.77,77531.4,6.8,-0.48837,0.00015,30.63079]
[1776448850170,35.76,77536.07,6.8,-0.4877,0.00015,30.63108]
[1776448852481,35.76,77529.77,6.8,-0.48861,0.00015,30.63068]
[1776448853702,35.76,77527.76,6.8,-0.4889,0.00015,30.63051]
[1776448860724,35.75,77525.42,6.8,-0.48924,0.00015,30.63031]
[1776448861384,35.75,77525.34,6.8,-0.48925,0.00015,30.6303]
[1776448862664,35.75,77520.89,6.8,-0.4899,0.00015,30.62984]
[1776448867301,35.75,77516.8,6.8,-0.49049,0.00015,30.62934]
[1776448867775,35.75,77516.8,6.8,-0.49049,0.00015,30.62934]
[1776448871783,35.74,77512.09,6.8,-0.49118,0.00015,30.62869]
[1776448871797,35.74,77512.09,6.8,-0.49118,0.00015,30.62869]
[1776448872724,35.74,77504.4,6.8,-0.4923,0.00015,30.62743]
[1776448873109,35.74,77504.4,6.8,-0.4923,0.00015,30.62743]
[1776448873518,35.74,77504.4,6.8,-0.4923,0.00015,30.62743]
[1776448873829,35.74,77499.61,6.8,-0.49299,0.00015,30.62652]
[1776448873882,35.74,77499.61,6.8,-0.49299,0.00015,30.62652]
[1776448875745,35.74,77508.9,6.8,-0.49164,0.00015,30.6282]
[1776448876416,35.74,77508.9,6.8,-0.49164,0.00015,30.6282]
[1776448877578,35.74,77507.08,6.8,-0.49191,0.00015,30.6279]
[1776448879192,35.74,77504.28,6.8,-0.49232,0.00015,30.62741]
[1776448879501,35.74,77504.28,6.8,-0.49232,0.00015,30.62741]
[1776448882525,35.74,77501.2,6.8,-0.49276,0.00015,30.62684]
[1776448882583,35.74,77501.2,6.8,-0.49276,0.00015,30.62684]
[1776448882773,35.74,77501.2,6.8,-0.49276,0.00015,30.62684]
[1776448884162,35.73,77489.91,6.8,-0.49441,0.00015,30.6244]
[1776448885557,35.73,77488.34,6.8,-0.49463,0.00015,30.62402]
[1776448885575,35.73,77488.34,6.8,-0.49463,0.00015,30.62402]
[1776448885757,35.73,77488.34,6.8,-0.49463,0.00015,30.62402]
[1776448885820,35.73,77485.69,6.8,-0.49502,0.00015,30.62336]
[1776448886326,35.73,77485.69,6.8,-0.49502,0.00015,30.62336]
[1776448886396,35.73,77485.69,6.8,-0.49502,0.00015,30.62336]
[1776448887197,35.73,77483.55,6.8,-0.49533,0.00015,30.6228]
[1776448888059,35.73,77481.88,6.8,-0.49557,0.00015,30.62235]
[1776448888068,35.73,77481.88,6.8,-0.49557,0.00015,30.62235]
[1776448894431,35.73,77473.3,6.8,-0.49682,0.00015,30.61691]
[1776448895334,35.73,77473.64,6.8,-0.49677,0.00015,30.61701]
[1776448895979,35.73,77475.66,6.8,-0.49648,0.00015,30.61762]
[1776448896032,35.73,77475.66,6.8,-0.49648,0.00015,30.61762]
[1776448896129,35.73,77477.65,6.8,-0.49619,0.00015,30.6182]
[1776448896897,35.73,77484.2,6.8,-0.49524,0.00015,30.62001]
[1776448901932,35.72,77485.2,6.8,-0.49509,0.00015,30.62027]
[1776448904705,35.72,77485.71,6.8,-0.49502,0.00015,30.6204]
[1776448904709,35.72,77485.71,6.8,-0.49502,0.00015,30.6204]
[1776448904723,35.72,77485.71,6.8,-0.49502,0.00015,30.6204]
[1776448904877,35.72,77485.71,6.8,-0.49502,0.00015,30.6204]
[1776448904798,35.72,77484.79,6.8,-0.49515,0.00015,30.62016]
[1776448905517,35.72,77484.79,6.8,-0.49515,0.00015,30.62016]
[1776448905617,35.72,77479.4,6.8,-0.49594,0.00015,30.6187]
[1776448906202,35.72,77479.4,6.8,-0.49594,0.00015,30.6187]
[1776448906254,35.72,77467.36,6.8,-0.49769,0.00015,30.61502]
[1776448907192,35.72,77462.09,6.8,-0.49846,0.00015,30.61322]
[1776448908015,35.72,77462.09,6.8,-0.49846,0.00015,30.61322]
[1776448908225,35.72,77462.09,6.8,-0.49846,0.00015,30.61322]
[1776448908371,35.72,77462.09,6.8,-0.49846,0.00015,30.61322]
[1776448908472,35.72,77461.16,6.8,-0.49859,0.00015,30.61289]
[1776448911642,35.72,77466.02,6.8,-0.49789,0.00015,30.61457]
[1776448911694,35.72,77466.02,6.8,-0.49789,0.00015,30.61457]
[1776448916241,35.72,77473.93,6.8,-0.49674,0.00015,30.6171]
[1776448918071,35.72,77484.96,6.8,-0.49513,0.00015,30.62021]
[1776448919123,35.72,77484.96,6.8,-0.49513,0.00015,30.62021]
[1776448919288,35.72,77484.96,6.8,-0.49513,0.00015,30.62021]
[1776448922048,35.71,77479.61,6.8,-0.49591,0.00015,30.61876]
[1776448923606,35.71,77476.45,6.8,-0.49637,0.00015,30.61786]
[1776448923748,35.71,77476.45,6.8,-0.49637,0.00015,30.61786]
[1776448923959,35.71,77473.19,6.8,-0.49684,0.00015,30.61688]
[1776448924754,35.71,77473.19,6.8,-0.49684,0.00015,30.61688]
[1776448924846,35.71,77467.87,6.8,-0.49762,0.00015,30.61519]
[1776448926127,35.71,77459.05,6.8,-0.4989,0.00015,30.61213]
[1776448927231,35.71,77459.05,6.8,-0.4989,0.00015,30.61213]
[1776448927381,35.71,77459.05,6.8,-0.4989,0.00015,30.61213]
[1776448927863,35.71,77459.05,6.8,-0.4989,0.00015,30.61213]
[1776448927409,35.71,77454.19,6.8,-0.49961,0.00015,30.61031]
[1776448928722,35.71,77454.19,6.8,-0.49961,0.00015,30.61031]
[1776448928756,35.71,77461.82,6.8,-0.4985,0.00015,30.61313]
[1776448929148,35.71,77470.33,6.8,-0.49726,0.00015,30.61599]
[1776448931343,35.71,77473.07,6.8,-0.49686,0.00015,30.61684]
[1776448934702,35.7,77477.37,6.8,-0.49624,0.00015,30.61813]
[1776448934712,35.7,77477.37,6.8,-0.49624,0.00015,30.61813]
[1776448934790,35.7,77476.59,6.8,-0.49635,0.00015,30.6179]
[1776448936694,35.7,77477.48,6.8,-0.49622,0.00015,30.61816]
[1776448940953,35.69,77482.31,6.8,-0.49552,0.00015,30.61951]
[1776448941234,35.69,77481.67,6.8,-0.49562,0.00015,30.61934]
[1776448944254,35.69,77471.82,6.8,-0.49705,0.00015,30.61646]
[1776448947196,35.68,77471.34,6.8,-0.49712,0.00015,30.61631]
[1776448947200,35.68,77471.34,6.8,-0.49712,0.00015,30.61631]
[1776448947276,35.68,77471.38,6.8,-0.49712,0.00015,30.61632]
[1776448948207,35.68,77471.38,6.8,-0.49712,0.00015,30.61632]
[1776448948220,35.68,77471.38,6.8,-0.49712,0.00015,30.61632]
[1776448948231,35.68,77471.38,6.8,-0.49712,0.00015,30.61632]
[1776448948283,35.68,77470.57,6.8,-0.49724,0.00015,30.61607]
[1776448953318,35.68,77468.95,6.8,-0.49747,0.00015,30.61258]
[1776448955433,35.68,77469.4,6.8,-0.49741,0.00015,30.61272]
[1776448955484,35.68,77469.4,6.8,-0.49741,0.00015,30.61272]
[1776448955516,35.68,77469.4,6.8,-0.49741,0.00015,30.61272]
[1776448955572,35.68,77469.4,6.8,-0.49741,0.00015,30.61272]
[1776448955858,35.68,77469.4,6.8,-0.49741,0.00015,30.61272]
[1776448955871,35.68,77469.31,6.8,-0.49742,0.00015,30.6127]
[1776448955971,35.68,77469.31,6.8,-0.49742,0.00015,30.6127]
[1776448956815,35.68,77460.12,6.8,-0.49876,0.00015,30.60956]
[1776448957347,35.68,77449.07,6.8,-0.50037,0.00015,30.60532]
[1776448958373,35.68,77449.07,6.8,-0.50037,0.00015,30.60532]
[1776448959005,35.68,77447.43,6.8,-0.50061,0.00015,30.60465]
[1776448959554,35.68,77441.0,6.8,-0.50155,0.00015,30.60192]
[1776448960157,35.68,77441.0,6.8,-0.50155,0.00015,30.60192]
[1776448960211,35.68,77441.0,6.8,-0.50155,0.00015,30.60192]
[1776448960461,35.68,77441.0,6.8,-0.50155,0.00015,30.60192]
[1776448961983,35.68,77446.11,6.8,-0.5008,0.00015,30.6041]
[1776448962766,35.68,77446.11,6.8,-0.5008,0.00015,30.6041]
[1776448962778,35.68,77446.11,6.8,-0.5008,0.00015,30.6041]
[1776448962990,35.68,77443.59,6.8,-0.50117,0.00015,30.60304]
[1776448963006,35.68,77443.59,6.8,-0.50117,0.00015,30.60304]
[1776448963388,35.68,77436.85,6.8,-0.50215,0.00015,30.60006]
[1776448964747,35.68,77436.85,6.8,-0.50215,0.00015,30.60006]
[1776448964817,35.68,77430.12,6.8,-0.50313,0.00015,30.5969]
[1776448965645,35.68,77430.12,6.8,-0.50313,0.00015,30.5969]
[1776448966103,35.66,77428.42,6.8,-0.50339,0.00015,30.59607]
[1776448967894,35.65,77426.94,6.8,-0.50361,0.00015,30.59534]
[1776448970880,35.63,77426.36,6.8,-0.50371,0.00015,30.59504]
[1776448972756,35.61,77426.14,6.8,-0.50375,0.00015,30.59492]
[1776448977125,35.59,77425.35,6.8,-0.50387,0.00015,30.59452]
[1776448977321,35.59,77425.35,6.8,-0.50387,0.00015,30.59452]
[1776448978048,35.59,77421.15,6.8,-0.50449,0.00015,30.59237]
[1776448978945,35.59,77421.15,6.8,-0.50449,0.00015,30.59237]
[1776448979285,35.58,77418.81,6.8,-0.50484,0.00015,30.59113]
[1776448979340,35.58,77418.81,6.8,-0.50484,0.00015,30.59113]
[1776448979501,35.57,77411.51,6.8,-0.50591,0.00015,30.58714]
[1776448980071,35.57,77411.51,6.8,-0.50591,0.00015,30.58714]
[1776448985543,35.56,77410.8,6.8,-0.50602,0.00015,30.58673]
[1776448989570,35.54,77417.08,6.8,-0.50511,0.00015,30.59019]
[1776448990426,35.54,77417.08,6.8,-0.50511,0.00015,30.59019]
[1776448990611,35.54,77417.08,6.8,-0.50511,0.00015,30.59019]
[1776448990651,35.54,77417.08,6.8,-0.50511,0.00015,30.59019]
[1776448990724,35.54,77417.08,6.8,-0.50511,0.00015,30.59019]
[1776448990832,35.54,77427.17,6.8,-0.50363,0.00015,30.59541]
[1776448991586,35.54,77434.3,6.8,-0.50259,0.00015,30.59886]
[1776448992162,35.54,77434.3,6.8,-0.50259,0.00015,30.59886]
[1776448992498,35.54,77434.3,6.8,-0.50259,0.00015,30.59886]
[1776448993690,35.54,77437.65,6.8,-0.5021,0.00015,30.6004]
[1776448993889,35.54,77437.65,6.8,-0.5021,0.00015,30.6004]
[1776448994366,35.54,77437.97,6.8,-0.50205,0.00015,30.60055]
[1776448994828,35.54,77437.97,6.8,-0.50205,0.00015,30.60055]
[1776448995194,35.54,77435.64,6.8,-0.50239,0.00015,30.59948]
[1776448995544,35.54,77435.64,6.8,-0.50239,0.00015,30.59948]
[1776448995894,35.54,77435.64,6.8,-0.50239,0.00015,30.59948]
[1776448998235,35.54,77436.17,6.8,-0.50232,0.00015,30.59972]
[1776448998288,35.54,77436.17,6.8,-0.50232,0.00015,30.59972]
[1776448999649,35.54,77448.0,6.8,-0.50059,0.00015,30.60488]
[1776449000013,35.54,77448.0,6.8,-0.50059,0.00015,30.60488]
[1776449000877,35.54,77448.0,6.8,-0.50059,0.00015,30.60488]
[1776449000976,35.54,77448.0,6.8,-0.50059,0.00015,30.60488]
[1776449001455,35.54,77453.34,6.8,-0.4998,0.00015,30.60702]
[1776449001841,35.54,77453.34,6.8,-0.4998,0.00015,30.60702]
[1776449001943,35.54,77453.34,6.8,-0.4998,0.00015,30.60702]
[1776449001958,35.54,77453.34,6.8,-0.4998,0.00015,30.60702]
[1776449001914,35.54,77436.11,6.8,-0.50233,0.00015,30.5997]
[1776449002360,35.54,77436.11,6.8,-0.50233,0.00015,30.5997]
[1776449002642,35.54,77436.11,6.8,-0.50233,0.00015,30.5997]
[1776449002948,35.54,77436.11,6.8,-0.50233,0.00015,30.5997]
[1776449002672,35.54,77417.92,6.8,-0.50499,0.00015,30.59064]
[1776449003033,35.54,77417.92,6.8,-0.50499,0.00015,30.59064]
[1776449003509,35.54,77417.92,6.8,-0.50499,0.00015,30.59064]
[1776449003636,35.54,77417.92,6.8,-0.50499,0.00015,30.59064]
[1776449003685,35.54,77417.92,6.8,-0.50499,0.00015,30.59064]
[1776449003709,35.54,77409.38,6.8,-0.50624,0.00015,30.58591]
[1776449005396,35.54,77407.16,6.8,-0.50656,0.00015,30.58464]
[1776449007707,35.54,77413.58,6.8,-0.50562,0.00015,30.58827]
[1776449011957,35.54,77418.73,6.8,-0.50487,0.00015,30.59107]
[1776449012115,35.54,77418.45,6.8,-0.50491,0.00015,30.58795]
[1776449012208,35.54,77418.45,6.8,-0.50491,0.00015,30.58795]
[1776449012643,35.54,77418.45,6.8,-0.50491,0.00015,30.58795]
[1776449012992,35.54,77418.45,6.8,-0.50491,0.00015,30.58795]
[1776449012742,35.54,77409.82,6.8,-0.50617,0.00015,30.5832]
[1776449013539,35.54,77409.82,6.8,-0.50617,0.00015,30.5832]
[1776449014550,35.54,77409.69,6.8,-0.50619,0.00015,30.58312]
[1776449014898,35.54,77409.69,6.8,-0.50619,0.00015,30.58312]
[1776449015248,35.54,77408.21,6.8,-0.50641,0.00015,30.58227]
[1776449015598,35.54,77408.21,6.8,-0.50641,0.00015,30.58227]
[1776449015948,35.54,77408.21,6.8,-0.50641,0.00015,30.58227]
[1776449016015,35.54,77408.21,6.8,-0.50641,0.00015,30.58227]
[1776449017198,35.53,77412.26,6.8,-0.50582,0.00015,30.58457]
[1776449018256,35.53,77416.24,6.8,-0.50524,0.00015,30.58676]
[1776449018882,35.53,77416.24,6.8,-0.50524,0.00015,30.58676]
[1776449019233,35.53,77413.29,6.8,-0.50567,0.00015,30.58514]
[1776449019659,35.53,77413.29,6.8,-0.50567,0.00015,30.58514]
[1776449022980,35.53,77409.82,6.8,-0.50618,0.00015,30.58319]
[1776449023819,35.53,77417.38,6.8,-0.50508,0.00015,30.58737]
[1776449024164,35.53,77417.38,6.8,-0.50508,0.00015,30.58737]
[1776449024233,35.53,77417.38,6.8,-0.50508,0.00015,30.58737]
[1776449024946,35.53,77417.38,6.8,-0.50508,0.00015,30.58737]
[1776449026132,35.52,77412.61,6.8,-0.50577,0.00015,30.58476]
[1776449026242,35.52,77412.61,6.8,-0.50577,0.00015,30.58476]
[1776449027735,35.52,77407.49,6.8,-0.50652,0.00015,30.58185]
[1776449034897,35.45,77414.12,6.8,-0.50559,0.00015,30.58555]
[1776449039463,35.44,77419.39,6.8,-0.50483,0.00015,30.5884]
[1776449041946,35.44,77412.21,6.8,-0.50588,0.00015,30.58448]
[1776449046003,35.44,77411.66,6.8,-0.50596,0.00015,30.58417]
[1776449047059,35.44,77411.85,6.8,-0.50593,0.00015,30.58428]
[1776449048784,35.44,77411.49,6.8,-0.50598,0.00015,30.58408]
[1776449048815,35.44,77411.49,6.8,-0.50598,0.00015,30.58408]
[1776449049494,35.44,77406.46,6.8,-0.50672,0.00015,30.58119]
[1776449049506,35.44,77406.46,6.8,-0.50672,0.00015,30.58119]
[1776449049587,35.44,77406.46,6.8,-0.50672,0.00015,30.58119]
[1776449049832,35.44,77406.46,6.8,-0.50672,0.00015,30.58119]
[1776449050009,35.44,77400.33,6.8,-0.50762,0.00015,30.57753]
[1776449050496,35.44,77400.33,6.8,-0.50762,0.00015,30.57753]
[1776449050518,35.44,77400.33,6.8,-0.50762,0.00015,30.57753]
[1776449051065,35.44,77400.33,6.8,-0.50762,0.00015,30.57753]
[1776449051021,35.44,77383.81,6.8,-0.51005,0.00015,30.56688]
[1776449051665,35.44,77383.81,6.8,-0.51005,0.00015,30.56688]
[1776449052021,35.44,77369.69,6.8,-0.51212,0.00015,30.55689]
[1776449052589,35.44,77369.69,6.8,-0.51212,0.00015,30.55689]
[1776449053026,35.44,77369.42,6.8,-0.51216,0.00015,30.55669]
[1776449053071,35.44,77369.42,6.8,-0.51216,0.00015,30.55669]
[1776449054660,35.44,77367.52,6.8,-0.51244,0.00015,30.55529]
[1776449056631,35.44,77364.36,6.8,-0.5129,0.00015,30.55291]
[1776449056665,35.44,77364.36,6.8,-0.5129,0.00015,30.55291]
[1776449056751,35.44,77364.36,6.8,-0.5129,0.00015,30.55291]
[1776449057053,35.44,77353.16,6.8,-0.51455,0.00015,30.54415]
[1776449058812,35.44,77353.16,6.8,-0.51455,0.00015,30.54415]
[1776449058819,35.44,77353.16,6.8,-0.51455,0.00015,30.54415]
[1776449061220,35.44,77348.17,6.8,-0.51528,0.00015,30.54007]
[1776449061274,35.44,77348.17,6.8,-0.51528,0.00015,30.54007]
[1776449061361,35.44,77348.17,6.8,-0.51528,0.00015,30.54007]
[1776449065266,35.44,77357.16,6.8,-0.51396,0.00015,30.54734]
[1776449066214,35.44,77355.69,6.8,-0.51418,0.00015,30.54617]
[1776449066928,35.44,77355.69,6.8,-0.51418,0.00015,30.54617]
[1776449067002,35.44,77355.73,6.8,-0.51417,0.00015,30.54621]
[1776449067587,35.44,77355.73,6.8,-0.51417,0.00015,30.54621]
[1776449067689,35.44,77363.55,6.8,-0.51302,0.00015,30.55229]
[1776449068980,35.44,77363.55,6.8,-0.51302,0.00015,30.55229]
[1776449069029,35.44,77363.55,6.8,-0.51302,0.00015,30.55229]
[1776449069028,35.44,77365.98,6.8,-0.51267,0.00015,30.55413]
[1776449069139,35.44,77363.16,6.8,-0.51308,0.00015,30.55199]
[1776449070737,35.44,77363.16,6.8,-0.51308,0.00015,30.55199]
[1776449070892,35.44,77363.16,6.8,-0.51308,0.00015,30.55199]
[1776449070958,35.44,77363.09,6.8,-0.51309,0.00015,30.55194]
[1776449071364,35.44,77363.09,6.8,-0.51309,0.00015,30.55194]
[1776449072160,35.44,77376.34,6.8,-0.51115,0.00015,30.55873]
[1776449074315,35.44,77381.96,6.8,-0.51032,0.00015,30.56265]
[1776449074350,35.44,77381.96,6.8,-0.51032,0.00015,30.56265]
[1776449074912,35.44,77383.16,6.8,-0.51015,0.00015,30.56347]
[1776449076638,35.44,77383.74,6.8,-0.51006,0.00015,30.56386]
[1776449076724,35.44,77385.62,6.8,-0.50979,0.00015,30.56513]
[1776449078189,35.44,77384.43,6.8,-0.50996,0.00015,30.56433]
[1776449078655,35.44,77384.43,6.8,-0.50996,0.00015,30.56433]
[1776449078860,35.44,77384.43,6.8,-0.50996,0.00015,30.56433]
[1776449078936,35.44,77383.88,6.8,-0.51004,0.00015,30.56396]
[1776449079858,35.44,77369.88,6.8,-0.5121,0.00015,30.55406]
[1776449080558,35.44,77369.88,6.8,-0.5121,0.00015,30.55406]
[1776449080563,35.44,77369.88,6.8,-0.5121,0.00015,30.55406]
[1776449080794,35.44,77359.33,6.8,-0.51365,0.00015,30.54606]
[1776449082233,35.44,77370.61,6.8,-0.51199,0.00015,30.55459]
[1776449083252,35.44,77370.61,6.8,-0.51199,0.00015,30.55459]
[1776449085659,35.44,77376.01,6.8,-0.5112,0.00015,30.55849]
[1776449086774,35.44,77381.74,6.8,-0.51036,0.00015,30.5625]
[1776449090804,35.44,77386.03,6.8,-0.50973,0.00015,30.56541]
[1776449092618,35.44,77381.18,6.8,-0.51044,0.00015,30.56212]
[1776449094666,35.44,77379.42,6.8,-0.51069,0.00015,30.5609]
[1776449094734,35.44,77381.33,6.8,-0.51041,0.00015,30.56222]
[1776449096333,35.44,77372.62,6.8,-0.51169,0.00015,30.55607]
[1776449098403,35.44,77370.63,6.8,-0.51198,0.00015,30.55462]
[1776449098577,35.44,77370.63,6.8,-0.51198,0.00015,30.55462]
[1776449100980,35.45,77370.62,6.8,-0.51198,0.00015,30.55461]
[1776449102375,35.45,77359.41,6.8,-0.51363,0.00015,30.54614]
[1776449103382,35.45,77353.14,6.8,-0.51455,0.00015,30.54117]
[1776449104223,35.45,77353.14,6.8,-0.51455,0.00015,30.54117]
[1776449105921,35.45,77356.1,6.8,-0.51412,0.00015,30.54353]
[1776449105929,35.45,77360.13,6.8,-0.51352,0.00015,30.5467]
[1776449106404,35.44,77368.29,6.8,-0.51233,0.00015,30.55289]
[1776449108975,35.44,77373.05,6.8,-0.51163,0.00015,30.55638]
[1776449109068,35.44,77372.66,6.8,-0.51169,0.00015,30.5561]
[1776449109424,35.44,77382.2,6.8,-0.51029,0.00015,30.56282]
[1776449110432,35.44,77389.21,6.8,-0.50926,0.00015,30.56752]
[1776449111721,35.44,77389.21,6.8,-0.50926,0.00015,30.56752]
[1776449112103,35.44,77389.21,6.8,-0.50926,0.00015,30.56752]
[1776449112425,35.44,77389.98,6.8,-0.50914,0.00015,30.56802]
[1776449112512,35.44,77382.83,6.8,-0.5102,0.00015,30.56325]
[1776449114830,35.44,77377.43,6.8,-0.51099,0.00015,30.5595]
[1776449114931,35.44,77373.06,6.8,-0.51163,0.00015,30.55638]
[1776449118688,35.44,77371.7,6.8,-0.51183,0.00015,30.55539]
[1776449118690,35.44,77371.7,6.8,-0.51183,0.00015,30.55539]
[1776449119097,35.44,77371.7,6.8,-0.51183,0.00015,30.55539]
[1776449118747,35.44,77376.1,6.8,-0.51118,0.00015,30.55856]
[1776449119372,35.44,77376.1,6.8,-0.51118,0.00015,30.55856]
[1776449120502,35.43,77383.23,6.8,-0.51014,0.00015,30.56351]
[1776449121730,35.43,77383.23,6.8,-0.51014,0.00015,30.56351]
[1776449123006,35.43,77385.91,6.8,-0.50975,0.00015,30.56532]
[1776449123045,35.43,77386.75,6.8,-0.50963,0.00015,30.56588]
[1776449123660,35.43,77386.75,6.8,-0.50963,0.00015,30.56588]
[1776449123715,35.43,77386.75,6.8,-0.50963,0.00015,30.56588]
[1776449123948,35.43,77386.75,6.8,-0.50963,0.00015,30.56588]
[1776449124050,35.43,77380.62,6.8,-0.51053,0.00015,30.56171]
[1776449124857,35.43,77380.62,6.8,-0.51053,0.00015,30.56171]
[1776449124909,35.43,77374.37,6.8,-0.51145,0.00015,30.5573]
[1776449125813,35.43,77363.85,6.8,-0.51299,0.00015,30.54952]
[1776449127295,35.43,77360.97,6.8,-0.51341,0.00015,30.54731]
[1776449128856,35.43,77359.09,6.8,-0.51369,0.00015,30.54585]
[1776449129455,35.43,77361.21,6.8,-0.51338,0.00015,30.5475]
[1776449129588,35.42,77362.8,6.8,-0.51315,0.00015,30.54871]
[1776449130822,35.42,77362.8,6.8,-0.51315,0.00015,30.54871]
[1776449130923,35.42,77362.57,6.8,-0.51318,0.00015,30.54854]
[1776449132610,35.42,77353.73,6.8,-0.51449,0.00015,30.53862]
[1776449135026,35.42,77350.3,6.8,-0.51499,0.00015,30.53583]
[1776449135502,35.42,77350.11,6.8,-0.51502,0.00015,30.53568]
[1776449135957,35.42,77350.11,6.8,-0.51502,0.00015,30.53568]
[1776449135962,35.42,77341.81,6.8,-0.51624,0.00015,30.52874]
[1776449140855,35.42,77338.83,6.8,-0.51668,0.00015,30.52617]
[1776449140911,35.42,77338.83,6.8,-0.51668,0.00015,30.52617]
[1776449141624,35.42,77337.78,6.8,-0.51683,0.00015,30.52526]
[1776449143834,35.42,77335.05,6.8,-0.51724,0.00015,30.52287]
[1776449144183,35.41,77331.92,6.8,-0.5177,0.00015,30.52009]
[1776449149729,35.39,77340.99,6.8,-0.51639,0.00015,30.52795]
[1776449155094,35.39,77335.27,6.8,-0.51723,0.00015,30.52298]
[1776449155415,35.39,77332.95,6.8,-0.51757,0.00015,30.52092]
[1776449158406,35.38,77330.99,6.8,-0.51786,0.00015,30.51915]
[1776449160121,35.38,77331.89,6.8,-0.51773,0.00015,30.51996]
[1776449160160,35.38,77331.89,6.8,-0.51773,0.00015,30.51996]
[1776449159798,35.38,77324.12,6.8,-0.51888,0.00015,30.51287]
[1776449161133,35.38,77324.12,6.8,-0.51888,0.00015,30.51287]
[1776449160806,35.38,77318.37,6.8,-0.51972,0.00015,30.50746]
[1776449162403,35.38,77317.76,6.8,-0.51982,0.00015,30.50687]
[1776449162774,35.38,77317.76,6.8,-0.51982,0.00015,30.50687]
[1776449162823,35.37,77316.58,6.8,-0.51999,0.00015,30.50574]
[1776449163452,35.37,77316.58,6.8,-0.51999,0.00015,30.50574]
[1776449164058,35.37,77316.58,6.8,-0.51999,0.00015,30.50574]
[1776449164162,35.37,77308.38,6.8,-0.5212,0.00015,30.49774]
[1776449164473,35.37,77308.38,6.8,-0.5212,0.00015,30.49774]
[1776449164513,35.37,77308.38,6.8,-0.5212,0.00015,30.49774]
[1776449164850,35.37,77308.38,6.8,-0.5212,0.00015,30.49774]
[1776449164857,35.37,77301.89,6.8,-0.52215,0.00015,30.4912]
[1776449167135,35.37,77293.71,6.8,-0.52335,0.00015,30.48272]
[1776449167664,35.37,77293.71,6.8,-0.52335,0.00015,30.48272]
[1776449167858,35.37,77286.43,6.8,-0.52443,0.00015,30.47494]
[1776449168246,35.37,77286.43,6.8,-0.52443,0.00015,30.47494]
[1776449168386,35.37,77286.43,6.8,-0.52443,0.00015,30.47494]
[1776449168865,35.36,77289.02,6.8,-0.52406,0.00015,30.47766]
[1776449170113,35.36,77289.02,6.8,-0.52406,0.00015,30.47766]
[1776449171821,35.33,77290.62,6.8,-0.52386,0.00015,30.47923]
[1776449171886,35.31,77288.15,6.8,-0.52424,0.00015,30.4765]
[1776449173183,35.31,77288.15,6.8,-0.52424,0.00015,30.4765]
[1776449173899,35.29,77284.49,6.8,-0.52481,0.00015,30.47238]
[1776449174648,35.29,77284.49,6.8,-0.52481,0.00015,30.47238]
[1776449174907,35.27,77284.06,6.8,-0.52488,0.00015,30.47184]
[1776449177927,35.26,77276.33,6.8,-0.52604,0.00015,30.46313]
[1776449179362,35.26,77273.34,6.8,-0.52648,0.00015,30.45973]
[1776449179803,35.26,77273.34,6.8,-0.52648,0.00015,30.45973]
[1776449180435,35.26,77273.42,6.8,-0.52647,0.00015,30.45981]
[1776449186101,35.25,77275.65,6.8,-0.52615,0.00015,30.46233]
[1776449186192,35.25,77278.29,6.8,-0.52576,0.00015,30.4653]
[1776449186219,35.25,77278.29,6.8,-0.52576,0.00015,30.4653]
[1776449186991,35.25,77288.28,6.8,-0.52429,0.00015,30.47632]
[1776449187998,35.25,77297.39,6.8,-0.52294,0.00015,30.486]
[1776449189687,35.25,77297.87,6.8,-0.52287,0.00015,30.4865]
[1776449190108,35.25,77297.87,6.8,-0.52287,0.00015,30.4865]
[1776449190195,35.25,77297.87,6.8,-0.52287,0.00015,30.4865]
[1776449190121,35.25,77304.78,6.8,-0.52185,0.00015,30.49361]
[1776449190431,35.25,77304.78,6.8,-0.52185,0.00015,30.49361]
[1776449191020,35.25,77317.11,6.8,-0.52004,0.00015,30.50282]
[1776449192035,35.25,77327.54,6.8,-0.5185,0.00015,30.51262]
[1776449193211,35.25,77327.54,6.8,-0.5185,0.00015,30.51262]
[1776449193042,35.25,77333.63,6.8,-0.5176,0.00015,30.51814]
[1776449194393,35.25,77335.72,6.8,-0.51729,0.00015,30.52]
[1776449194945,35.25,77335.72,6.8,-0.51729,0.00015,30.52]
[1776449196696,35.25,77336.3,6.8,-0.51721,0.00015,30.5205]
[1776449197572,35.24,77336.85,6.8,-0.51713,0.00015,30.52099]
[1776449197923,35.24,77336.85,6.8,-0.51713,0.00015,30.52099]
[1776449198271,35.24,77335.44,6.8,-0.51733,0.00015,30.51974]
[1776449198584,35.24,77335.44,6.8,-0.51733,0.00015,30.51974]
[1776449202104,35.24,77342.12,6.8,-0.51635,0.00015,30.52556]
[1776449204119,35.24,77335.71,6.8,-0.5173,0.00015,30.51996]
[1776449206133,35.22,77345.56,6.8,-0.51586,0.00015,30.52844]
[1776449207433,35.22,77345.17,6.8,-0.51591,0.00015,30.52811]
[1776449208234,35.22,77345.17,6.8,-0.51591,0.00015,30.52811]
[1776449210424,35.22,77344.75,6.8,-0.51598,0.00015,30.52776]
[1776449210495,35.22,77344.75,6.8,-0.51598,0.00015,30.52776]
[1776449210520,35.22,77344.75,6.8,-0.51598,0.00015,30.52776]
[1776449216203,35.22,77351.49,6.8,-0.51498,0.00015,30.53337]
[1776449219184,35.22,77353.14,6.8,-0.51474,0.00015,30.53472]
[1776449219224,35.22,77354.35,6.8,-0.51456,0.00015,30.53569]
[1776449222090,35.22,77354.54,6.8,-0.51453,0.00015,30.53585]
[1776449222245,35.22,77350.25,6.8,-0.51517,0.00015,30.53234]
[1776449222923,35.22,77350.25,6.8,-0.51517,0.00015,30.53234]
[1776449223252,35.22,77348.13,6.8,-0.51548,0.00015,30.53058]
[1776449226638,35.22,77349.69,6.8,-0.51525,0.00015,30.53188]
[1776449226653,35.22,77349.69,6.8,-0.51525,0.00015,30.53188]
[1776449226658,35.22,77351.0,6.8,-0.51506,0.00015,30.53296]
[1776449227353,35.22,77351.0,6.8,-0.51506,0.00015,30.53296]
[1776449227639,35.22,77351.0,6.8,-0.51506,0.00015,30.53296]
[1776449228963,35.22,77347.32,6.8,-0.5156,0.00015,30.5299]
[1776449229034,35.22,77347.32,6.8,-0.5156,0.00015,30.5299]
[1776449229046,35.22,77339.24,6.8,-0.5168,0.00015,30.523]
[1776449229510,35.22,77339.24,6.8,-0.5168,0.00015,30.523]
[1776449229538,35.21,77331.72,6.8,-0.51791,0.00015,30.51632]
[1776449230523,35.21,77331.72,6.8,-0.51791,0.00015,30.51632]
[1776449230585,35.21,77331.72,6.8,-0.51791,0.00015,30.51632]
[1776449231825,35.21,77319.57,6.8,-0.51971,0.00015,30.50504]
[1776449233323,35.21,77311.02,6.8,-0.52097,0.00015,30.49672]
[1776449234604,35.21,77311.02,6.8,-0.52097,0.00015,30.49672]
[1776449234690,35.21,77306.28,6.8,-0.52167,0.00015,30.49198]
[1776449237313,35.21,77303.9,6.8,-0.52203,0.00015,30.48957]
[1776449237351,35.21,77304.33,6.8,-0.52196,0.00015,30.49]
[1776449240934,35.21,77305.59,6.8,-0.52178,0.00015,30.49128]
[1776449243203,35.21,77311.81,6.8,-0.52086,0.00015,30.49749]
[1776449244175,35.21,77315.61,6.8,-0.5203,0.00015,30.50121]
[1776449244216,35.21,77324.13,6.8,-0.51904,0.00015,30.50932]
[1776449244577,35.21,77324.13,6.8,-0.51904,0.00015,30.50932]
[1776449249851,35.2,77325.29,6.8,-0.51887,0.00015,30.51039]
[1776449250112,35.2,77325.29,6.8,-0.51887,0.00015,30.51039]
[1776449250730,35.2,77325.36,6.8,-0.51886,0.00015,30.51045]
[1776449256489,35.19,77330.32,6.8,-0.51814,0.00015,30.51202]
[1776449257356,35.19,77330.32,6.8,-0.51814,0.00015,30.51202]
[1776449261335,35.19,77335.43,6.8,-0.51739,0.00015,30.5166]
[1776449261536,35.19,77335.43,6.8,-0.51739,0.00015,30.5166]
[1776449262532,35.19,77344.33,6.8,-0.51607,0.00015,30.52434]
[1776449267979,35.19,77349.85,6.8,-0.51525,0.00015,30.52897]
[1776449268012,35.19,77349.85,6.8,-0.51525,0.00015,30.52897]
[1776449269581,35.19,77364.38,6.8,-0.5131,0.00015,30.54056]
[1776449271315,35.19,77364.38,6.8,-0.5131,0.00015,30.54056]
[1776449272061,35.19,77365.93,6.8,-0.51287,0.00015,30.54174]
[1776449272090,35.19,77365.93,6.8,-0.51287,0.00015,30.54174]
[1776449272119,35.19,77356.64,6.8,-0.51425,0.00015,30.5345]
[1776449272602,35.19,77346.52,6.8,-0.51575,0.00015,30.52619]
[1776449273609,35.19,77338.81,6.8,-0.51689,0.00015,30.51957]
[1776449278645,35.19,77339.43,6.8,-0.5168,0.00015,30.52011]
[1776449282187,35.19,77340.16,6.8,-0.51669,0.00015,30.52075]
[1776449282701,35.19,77341.36,6.8,-0.51651,0.00015,30.52179]
[1776449282716,35.19,77342.65,6.8,-0.51632,0.00015,30.5229]
[1776449283873,35.19,77348.85,6.8,-0.5154,0.00015,30.52814]
[1776449284687,35.19,77358.46,6.8,-0.51398,0.00015,30.53594]
[1776449288467,35.19,77360.9,6.8,-0.51362,0.00015,30.53786]
[1776449288642,35.19,77360.9,6.8,-0.51362,0.00015,30.53786]
[1776449292847,35.19,77359.1,6.8,-0.51389,0.00015,30.53644]
[1776449292857,35.19,77359.1,6.8,-0.51389,0.00015,30.53644]
[1776449292950,35.19,77359.1,6.8,-0.51389,0.00015,30.53644]
[1776449293106,35.19,77359.1,6.8,-0.51389,0.00015,30.53644]
[1776449293849,35.18,77357.76,6.8,-0.51409,0.00015,30.53538]
[1776449293976,35.18,77357.76,6.8,-0.51409,0.00015,30.53538]
[1776449294077,35.18,77357.46,6.8,-0.51413,0.00015,30.53514]
[1776449294757,35.18,77342.93,6.8,-0.51628,0.00015,30.52313]
[1776449295764,35.18,77336.93,6.8,-0.51717,0.00015,30.51791]
[1776449300799,35.18,77339.79,6.8,-0.51675,0.00015,30.52042]
[1776449304053,35.18,77336.91,6.8,-0.51717,0.00015,30.51789]
[1776449304348,35.18,77337.7,6.8,-0.51706,0.00015,30.51859]
[1776449309861,35.18,77337.41,6.8,-0.5171,0.00015,30.51833]
[1776449314896,35.18,77339.92,6.8,-0.51673,0.00015,30.51756]
[1776449316505,35.18,77339.54,6.8,-0.51679,0.00015,30.51722]
[1776449318095,35.18,77339.56,6.8,-0.51678,0.00015,30.51724]
[1776449320939,35.18,77333.49,6.8,-0.51768,0.00015,30.51187]
[1776449325704,35.18,77331.64,6.8,-0.51796,0.00015,30.51021]
[1776449325896,35.18,77331.64,6.8,-0.51796,0.00015,30.51021]
[1776449325974,35.18,77337.47,6.8,-0.51709,0.00015,30.51541]
[1776449331009,35.18,77336.78,6.8,-0.5172,0.00015,30.5148]
[1776449335868,35.18,77334.85,6.8,-0.51748,0.00015,30.51309]
[1776449335977,35.18,77334.85,6.8,-0.51748,0.00015,30.51309]
[1776449336044,35.18,77327.02,6.8,-0.51864,0.00015,30.50598]
[1776449336584,35.18,77327.02,6.8,-0.51864,0.00015,30.50598]
[1776449337052,35.18,77318.76,6.8,-0.51986,0.00015,30.49821]
[1776449342087,35.18,77329.21,6.8,-0.51832,0.00015,30.508]
[1776449343132,35.18,77329.21,6.8,-0.51832,0.00015,30.508]
[1776449343782,35.18,77329.07,6.8,-0.51834,0.00015,30.50787]
[1776449343809,35.18,77329.07,6.8,-0.51834,0.00015,30.50787]
[1776449344103,35.18,77310.09,6.8,-0.52115,0.00015,30.48973]
[1776449344550,35.18,77310.09,6.8,-0.52115,0.00015,30.48973]
[1776449345110,35.18,77293.32,6.8,-0.52363,0.00015,30.47246]
[1776449345644,35.18,77293.32,6.8,-0.52363,0.00015,30.47246]
[1776449345652,35.18,77293.32,6.8,-0.52363,0.00015,30.47246]
[1776449345760,35.18,77293.32,6.8,-0.52363,0.00015,30.47246]
[1776449346117,35.18,77297.46,6.8,-0.52302,0.00015,30.47684]
[1776449347124,35.18,77305.98,6.8,-0.52176,0.00015,30.48561]
[1776449348134,35.18,77305.98,6.8,-0.52176,0.00015,30.48561]
[1776449348203,35.18,77305.52,6.8,-0.52182,0.00015,30.48514]
[1776449349138,35.18,77299.55,6.8,-0.52271,0.00015,30.47901]
[1776449350568,35.18,77295.99,6.8,-0.52324,0.00015,30.47528]
[1776449350646,35.18,77295.99,6.8,-0.52324,0.00015,30.47528]
[1776449350870,35.18,77295.99,6.8,-0.52324,0.00015,30.47528]
[1776449351111,35.18,77295.99,6.8,-0.52324,0.00015,30.47528]
[1776449351152,35.18,77290.24,6.8,-0.52409,0.00015,30.46914]
[1776449352159,35.18,77284.19,6.8,-0.52498,0.00015,30.46253]
[1776449352898,35.18,77284.19,6.8,-0.52498,0.00015,30.46253]
[1776449354037,35.17,77280.79,6.8,-0.52549,0.00015,30.45875]
[1776449354626,35.17,77275.52,6.8,-0.52627,0.00015,30.4528]
[1776449358615,35.16,77277.25,6.8,-0.52603,0.00015,30.4547]
[1776449360427,35.16,77275.56,6.8,-0.52628,0.00015,30.45276]
[1776449360639,35.16,77275.56,6.8,-0.52628,0.00015,30.45276]
[1776449361224,35.16,77279.98,6.8,-0.52563,0.00015,30.45776]
[1776449361568,35.16,77279.98,6.8,-0.52563,0.00015,30.45776]
[1776449362237,35.16,77278.59,6.8,-0.52583,0.00015,30.45619]
[1776449363244,35.15,77271.18,6.8,-0.52694,0.00015,30.44766]
[1776449366050,35.15,77268.08,6.8,-0.5274,0.00015,30.44403]
[1776449367282,35.15,77271.06,6.8,-0.52696,0.00015,30.4475]
[1776449369202,35.14,77271.53,6.8,-0.52689,0.00015,30.44804]
[1776449369335,35.14,77271.53,6.8,-0.52689,0.00015,30.44804]
[1776449369351,35.14,77265.73,6.8,-0.52775,0.00015,30.44125]
[1776449369575,35.14,77265.73,6.8,-0.52775,0.00015,30.44125]
[1776449369904,35.14,77265.73,6.8,-0.52775,0.00015,30.44125]
[1776449370049,35.14,77265.73,6.8,-0.52775,0.00015,30.44125]
[1776449370295,35.14,77257.59,6.8,-0.52896,0.00015,30.43148]
[1776449371173,35.14,77257.59,6.8,-0.52896,0.00015,30.43148]
[1776449371723,35.14,77257.29,6.8,-0.52901,0.00015,30.42813]
[1776449372139,35.14,77257.29,6.8,-0.52901,0.00015,30.42813]
[1776449372994,35.14,77259.68,6.8,-0.52866,0.00015,30.43103]
[1776449376385,35.13,77262.65,6.8,-0.52822,0.00015,30.43456]
[1776449376443,35.13,77262.38,6.8,-0.52827,0.00015,30.4342]
[1776449377344,35.13,77254.69,6.8,-0.52941,0.00015,30.42487]
[1776449377543,35.13,77254.69,6.8,-0.52941,0.00015,30.42487]
[1776449378351,35.13,77247.28,6.8,-0.53051,0.00015,30.41564]
[1776449380365,35.13,77247.88,6.8,-0.53042,0.00015,30.41638]
[1776449385400,35.12,77252.74,6.8,-0.52971,0.00015,30.42241]
[1776449386919,35.12,77250.49,6.8,-0.53004,0.00015,30.41961]
[1776449387123,35.12,77250.49,6.8,-0.53004,0.00015,30.41961]
[1776449387174,35.12,77250.49,6.8,-0.53004,0.00015,30.41961]
[1776449387376,35.12,77250.49,6.8,-0.53004,0.00015,30.41961]
[1776449387416,35.12,77259.81,6.8,-0.52866,0.00015,30.43105]
[1776449388421,35.12,77277.87,6.8,-0.52599,0.00015,30.45219]
[1776449389428,35.12,77275.85,6.8,-0.52629,0.00015,30.44989]
[1776449390975,35.12,77275.94,6.8,-0.52627,0.00015,30.44999]
[1776449390989,35.12,77275.94,6.8,-0.52627,0.00015,30.44999]
[1776449391443,35.12,77270.31,6.8,-0.52711,0.00015,30.4435]
[1776449392451,35.12,77261.51,6.8,-0.52841,0.00015,30.43309]
[1776449393457,35.12,77253.85,6.8,-0.52955,0.00015,30.42376]
[1776449394210,35.12,77253.85,6.8,-0.52955,0.00015,30.42376]
[1776449395472,35.12,77247.43,6.8,-0.5305,0.00015,30.41574]
[1776449397165,35.12,77247.43,6.8,-0.5305,0.00015,30.41574]
[1776449397879,35.12,77243.52,6.8,-0.53108,0.00015,30.41077]
[1776449398510,35.11,77247.27,6.8,-0.53053,0.00015,30.41552]
[1776449399164,35.11,77247.27,6.8,-0.53053,0.00015,30.41552]
[1776449399234,35.11,77247.27,6.8,-0.53053,0.00015,30.41552]
[1776449399347,35.11,77247.27,6.8,-0.53053,0.00015,30.41552]
[1776449399386,35.11,77247.27,6.8,-0.53053,0.00015,30.41552]
[1776449399407,35.11,77247.27,6.8,-0.53053,0.00015,30.41552]
[1776449399424,35.11,77249.12,6.8,-0.53025,0.00015,30.41784]
[1776449400218,35.1,77265.07,6.8,-0.52791,0.00015,30.43719]
[1776449401264,35.1,77265.07,6.8,-0.52791,0.00015,30.43719]
[1776449401301,35.09,77273.17,6.8,-0.52671,0.00015,30.44667]
[1776449403784,35.09,77272.21,6.8,-0.52685,0.00015,30.44555]
[1776449404067,35.09,77272.21,6.8,-0.52685,0.00015,30.44555]
[1776449404418,35.09,77271.05,6.8,-0.52703,0.00015,30.44421]
[1776449405295,35.09,77271.05,6.8,-0.52703,0.00015,30.44421]
[1776449405334,35.09,77265.45,6.8,-0.52786,0.00015,30.43763]
[1776449405869,35.09,77255.88,6.8,-0.52928,0.00015,30.42608]
[1776449407472,35.09,77255.88,6.8,-0.52928,0.00015,30.42608]
[1776449407960,35.09,77246.41,6.8,-0.53068,0.00015,30.41426]
[1776449413601,35.09,77244.0,6.8,-0.53105,0.00015,30.41116]
[1776449416382,35.09,77244.0,6.8,-0.53105,0.00015,30.41116]
[1776449416787,35.08,77243.65,6.8,-0.5311,0.00015,30.41069]
[1776449417151,35.08,77243.65,6.8,-0.5311,0.00015,30.41069]
[1776449420019,35.08,77253.31,6.8,-0.52967,0.00015,30.42283]
[1776449422994,35.07,77246.24,6.8,-0.53073,0.00015,30.41391]
[1776449423144,35.07,77246.24,6.8,-0.53073,0.00015,30.41391]
[1776449424884,35.05,77242.56,6.8,-0.5313,0.00015,30.40907]
[1776449426324,35.05,77240.49,6.8,-0.53161,0.00015,30.40639]
[1776449431742,35.05,77234.16,6.8,-0.53256,0.00015,30.39511]
[1776449435252,35.05,77234.11,6.8,-0.53257,0.00015,30.39503]
[1776449435484,35.05,77234.11,6.8,-0.53257,0.00015,30.39503]
[1776449435952,35.05,77233.71,6.8,-0.53263,0.00015,30.39449]
[1776449436089,35.05,77233.71,6.8,-0.53263,0.00015,30.39449]
[1776449436502,35.05,77233.71,6.8,-0.53263,0.00015,30.39449]
[1776449436139,35.05,77207.56,6.8,-0.53651,0.00015,30.35848]
[1776449437312,35.05,77207.56,6.8,-0.53651,0.00015,30.35848]
[1776449437487,35.05,77185.38,6.8,-0.5398,0.00015,30.32569]
[1776449437680,35.05,77185.38,6.8,-0.5398,0.00015,30.32569]
[1776449437968,35.05,77184.19,6.8,-0.53998,0.00015,30.32386]
[1776449438880,35.05,77184.19,6.8,-0.53998,0.00015,30.32386]
[1776449439319,35.05,77184.19,6.8,-0.53998,0.00015,30.32386]
[1776449439346,35.05,77178.55,6.8,-0.54081,0.00015,30.31516]
[1776449439631,35.05,77178.55,6.8,-0.54081,0.00015,30.31516]
[1776449440086,35.05,77178.55,6.8,-0.54081,0.00015,30.31516]
[1776449440436,35.05,77178.55,6.8,-0.54081,0.00015,30.31516]
[1776449440525,35.04,77170.04,6.8,-0.54208,0.00015,30.30177]
[1776449441823,35.04,77162.14,6.8,-0.54325,0.00015,30.28906]
[1776449443135,35.04,77162.14,6.8,-0.54325,0.00015,30.28906]
[1776449443355,35.04,77162.14,6.8,-0.54325,0.00015,30.28906]
[1776449443837,35.04,77169.57,6.8,-0.54215,0.00015,30.30097]
[1776449445328,35.04,77169.57,6.8,-0.54215,0.00015,30.30097]
[1776449445398,35.04,77169.25,6.8,-0.5422,0.00015,30.30044]
[1776449446070,35.04,77169.25,6.8,-0.5422,0.00015,30.30044]
[1776449446424,35.04,77169.25,6.8,-0.5422,0.00015,30.30044]
[1776449446769,35.04,77168.34,6.8,-0.54234,0.00015,30.29898]
[1776449446858,35.04,77167.47,6.8,-0.54247,0.00015,30.29757]
[1776449449384,35.04,77169.34,6.8,-0.54219,0.00015,30.30054]
[1776449449444,35.03,77169.83,6.8,-0.54212,0.00015,30.30131]
[1776449450546,35.03,77169.83,6.8,-0.54212,0.00015,30.30131]
[1776449451261,35.03,77167.29,6.8,-0.5425,0.00015,30.29724]
[1776449451294,35.03,77167.39,6.8,-0.54249,0.00015,30.29739]
[1776449453907,35.03,77174.25,6.8,-0.54148,0.00015,30.30823]
[1776449457045,35.03,77171.71,6.8,-0.54186,0.00015,30.30419]
[1776449457055,35.03,77171.71,6.8,-0.54186,0.00015,30.30419]
[1776449457443,35.03,77171.71,6.8,-0.54186,0.00015,30.30419]
[1776449457534,35.03,77173.03,6.8,-0.54166,0.00015,30.30627]
[1776449457893,35.03,77173.03,6.8,-0.54166,0.00015,30.30627]
[1776449457936,35.02,77165.11,6.8,-0.54284,0.00015,30.29363]
[1776449459949,35.02,77159.21,6.8,-0.54372,0.00015,30.28402]
[1776449463649,35.02,77159.4,6.8,-0.54369,0.00015,30.28429]
[1776449463980,35.02,77165.78,6.8,-0.54275,0.00015,30.29462]
[1776449466038,35.02,77175.22,6.8,-0.54135,0.00015,30.30961]
[1776449468561,35.02,77177.69,6.8,-0.54099,0.00015,30.31345]
[1776449469148,35.01,77178.56,6.8,-0.54086,0.00015,30.31479]
[1776449469627,35.01,77181.66,6.8,-0.5404,0.00015,30.31959]
[1776449469684,35.01,77181.66,6.8,-0.5404,0.00015,30.31959]
[1776449470598,35.01,77176.26,6.8,-0.5412,0.00015,30.31119]
[1776449470976,35.01,77176.26,6.8,-0.5412,0.00015,30.31119]
[1776449472257,35.01,77176.27,6.8,-0.5412,0.00015,30.31119]
[1776449472607,35.01,77176.17,6.8,-0.54122,0.00015,30.31103]
[1776449475117,35.01,77176.36,6.8,-0.54119,0.00015,30.31132]
[1776449475471,35.01,77176.36,6.8,-0.54119,0.00015,30.31132]
[1776449475819,35.01,77174.2,6.8,-0.54151,0.00015,30.30792]
[1776449476169,35.01,77174.2,6.8,-0.54151,0.00015,30.30792]
[1776449476632,35.01,77174.96,6.8,-0.5414,0.00015,30.30911]
[1776449477111,35.01,77174.96,6.8,-0.5414,0.00015,30.30911]
[1776449481818,35.0,77176.2,6.8,-0.54122,0.00015,30.311]
[1776449482264,35.0,77176.2,6.8,-0.54122,0.00015,30.311]
[1776449483158,35.0,77183.65,6.8,-0.54012,0.00015,30.32253]
[1776449484783,35.0,77184.37,6.8,-0.54002,0.00015,30.32363]
[1776449485521,35.0,77184.37,6.8,-0.54002,0.00015,30.32363]
[1776449485551,35.0,77184.37,6.8,-0.54002,0.00015,30.32363]
[1776449485564,35.0,77184.37,6.8,-0.54002,0.00015,30.32363]
[1776449485656,35.0,77189.03,6.8,-0.53932,0.00015,30.33072]
[1776449486182,35.0,77196.04,6.8,-0.53828,0.00015,30.34121]
[1776449487958,35.0,77196.48,6.8,-0.53822,0.00015,30.34187]
[1776449488237,35.0,77196.48,6.8,-0.53822,0.00015,30.34187]
[1776449489111,35.0,77196.94,6.8,-0.53815,0.00015,30.34255]
[1776449490522,35.0,77197.81,6.8,-0.53802,0.00015,30.34384]
[1776449490616,35.0,77197.81,6.8,-0.53802,0.00015,30.34384]
[1776449490649,35.0,77197.81,6.8,-0.53802,0.00015,30.34384]
[1776449491079,35.0,77199.33,6.8,-0.5378,0.00015,30.34607]
[1776449491523,35.0,77199.33,6.8,-0.5378,0.00015,30.34607]
[1776449491727,35.0,77178.5,6.8,-0.54089,0.00015,30.31157]
[1776449492228,35.0,77163.04,6.8,-0.54319,0.00015,30.28699]
[1776449493235,35.0,77164.22,6.8,-0.54301,0.00015,30.2889]
[1776449494242,35.0,77166.44,6.8,-0.54269,0.00015,30.29244]
[1776449494845,35.0,77166.44,6.8,-0.54269,0.00015,30.29244]
[1776449495459,35.0,77166.44,6.8,-0.54269,0.00015,30.29244]
[1776449495806,35.0,77167.91,6.8,-0.54247,0.00015,30.29478]
[1776449497262,35.0,77179.11,6.8,-0.54081,0.00015,30.31243]
[1776449498130,35.0,77179.11,6.8,-0.54081,0.00015,30.31243]
[1776449498560,35.0,77179.11,6.8,-0.54081,0.00015,30.31243]
[1776449498270,34.99,77189.18,6.8,-0.53932,0.00015,30.32787]
[1776449500944,34.99,77190.58,6.8,-0.53911,0.00015,30.32997]
[1776449503434,34.99,77192.2,6.8,-0.53887,0.00015,30.3324]
[1776449503458,34.99,77198.7,6.8,-0.53791,0.00015,30.34206]
[1776449505526,34.99,77197.05,6.8,-0.53815,0.00015,30.33962]
[1776449507029,34.99,77195.6,6.8,-0.53837,0.00015,30.33747]
[1776449507603,34.99,77195.6,6.8,-0.53837,0.00015,30.33747]
[1776449510247,34.99,77199.24,6.8,-0.53783,0.00015,30.34283]
[1776449512367,34.99,77187.57,6.8,-0.53957,0.00015,30.32534]
[1776449515725,34.97,77184.02,6.8,-0.54013,0.00015,30.3197]
[1776449516396,34.97,77176.89,6.8,-0.54119,0.00015,30.30863]
[1776449516932,34.97,77176.89,6.8,-0.54119,0.00015,30.30863]
[1776449517403,34.97,77168.69,6.8,-0.54241,0.00015,30.29563]
[1776449520979,34.96,77166.34,6.8,-0.54276,0.00015,30.29182]
[1776449526465,34.95,77168.5,6.8,-0.54246,0.00015,30.29513]
[1776449527473,34.94,77174.95,6.8,-0.54151,0.00015,30.30527]
[1776449532508,34.94,77178.43,6.8,-0.541,0.00015,30.31068]
[1776449533515,34.94,77183.96,6.8,-0.54018,0.00015,30.31924]
[1776449534067,34.94,77183.96,6.8,-0.54018,0.00015,30.31924]
[1776449539524,34.92,77183.82,6.8,-0.54023,0.00015,30.31884]
[1776449541571,34.92,77171.99,6.8,-0.54199,0.00015,30.30029]
[1776449544778,34.92,77168.46,6.8,-0.54252,0.00015,30.29462]
[1776449550634,34.91,77165.68,6.8,-0.54294,0.00015,30.29008]
[1776449553576,34.91,77168.6,6.8,-0.54251,0.00015,30.29178]
[1776449554233,34.91,77165.87,6.8,-0.54292,0.00015,30.28737]
[1776449557504,34.91,77170.13,6.8,-0.54229,0.00015,30.2942]
[1776449557834,34.91,77171.64,6.8,-0.54207,0.00015,30.29659]
[1776449563974,34.9,77179.86,6.8,-0.54085,0.00015,30.3095]
[1776449565003,34.9,77178.6,6.8,-0.54104,0.00015,30.30752]
[1776449566398,34.9,77180.05,6.8,-0.54082,0.00015,30.30978]
[1776449571782,34.9,77181.99,6.8,-0.54054,0.00015,30.31275]
[1776449574010,34.9,77186.68,6.8,-0.53984,0.00015,30.31997]
[1776449574556,34.9,77186.68,6.8,-0.53984,0.00015,30.31997]
[1776449575542,34.9,77188.1,6.8,-0.53963,0.00015,30.32213]
[1776449575626,34.9,77195.13,6.8,-0.53859,0.00015,30.33274]
[1776449575720,34.9,77195.13,6.8,-0.53859,0.00015,30.33274]
[1776449577880,34.9,77202.48,6.8,-0.53749,0.00015,30.34362]
[1776449578112,34.9,77202.48,6.8,-0.53749,0.00015,30.34362]
[1776449578608,34.9,77202.48,6.8,-0.53749,0.00015,30.34362]
[1776449580501,34.9,77206.86,6.8,-0.53684,0.00015,30.34997]
[1776449580538,34.89,77209.47,6.8,-0.53645,0.00015,30.35372]
[1776449580846,34.89,77215.22,6.8,-0.5356,0.00015,30.3619]
[1776449582942,34.89,77219.47,6.8,-0.53496,0.00015,30.36785]
[1776449582983,34.89,77219.47,6.8,-0.53496,0.00015,30.36785]
[1776449583031,34.89,77219.47,6.8,-0.53496,0.00015,30.36785]
[1776449583084,34.89,77218.25,6.8,-0.53515,0.00015,30.36614]
[1776449584179,34.89,77218.25,6.8,-0.53515,0.00015,30.36614]
[1776449584471,34.89,77214.95,6.8,-0.53564,0.00015,30.36148]
[1776449584878,34.89,77202.69,6.8,-0.53747,0.00015,30.34385]
[1776449585994,34.89,77202.69,6.8,-0.53747,0.00015,30.34385]
[1776449586026,34.89,77196.84,6.8,-0.53834,0.00015,30.33521]
[1776449587731,34.89,77192.38,6.8,-0.53901,0.00015,30.32853]
[1776449587895,34.89,77186.33,6.8,-0.53991,0.00015,30.31933]
[1776449592930,34.89,77183.37,6.8,-0.54035,0.00015,30.31476]
[1776449597965,34.89,77184.26,6.8,-0.54022,0.00015,30.31611]
[1776449600266,34.89,77184.47,6.8,-0.54019,0.00015,30.31643]
[1776449600318,34.89,77184.47,6.8,-0.54019,0.00015,30.31643]
[1776449601171,34.89,77183.52,6.8,-0.54033,0.00015,30.31496]
[1776449601269,34.89,77173.65,6.8,-0.5418,0.00015,30.2995]
[1776449602512,34.89,77173.65,6.8,-0.5418,0.00015,30.2995]
[1776449602605,34.88,77163.81,6.8,-0.54327,0.00015,30.28367]
[1776449603397,34.88,77163.81,6.8,-0.54327,0.00015,30.28367]
[1776449603475,34.88,77158.52,6.8,-0.54406,0.00015,30.27499]
[1776449604098,34.88,77158.52,6.8,-0.54406,0.00015,30.27499]
[1776449604482,34.88,77158.52,6.8,-0.54406,0.00015,30.27499]
[1776449606026,34.88,77164.96,6.8,-0.5431,0.00015,30.28552]
[1776449610974,34.88,77163.78,6.8,-0.54328,0.00015,30.28356]
[1776449612068,34.88,77173.3,6.8,-0.54187,0.00015,30.29587]
[1776449613400,34.88,77173.3,6.8,-0.54187,0.00015,30.29587]
[1776449613501,34.88,77181.28,6.8,-0.54068,0.00015,30.3084]
[1776449617278,34.88,77177.59,6.8,-0.54124,0.00015,30.30262]
[1776449618364,34.88,77176.52,6.8,-0.5414,0.00015,30.30093]
[1776449620900,34.87,77179.44,6.8,-0.54096,0.00015,30.3055]
[1776449621471,34.87,77185.96,6.8,-0.53999,0.00015,30.31559]
[1776449622044,34.87,77185.96,6.8,-0.53999,0.00015,30.31559]
[1776449622369,34.87,77190.32,6.8,-0.53934,0.00015,30.32225]
[1776449623145,34.87,77180.03,6.8,-0.54088,0.00015,30.30641]
[1776449625159,34.87,77170.22,6.8,-0.54234,0.00015,30.29089]
[1776449625853,34.87,77170.22,6.8,-0.54234,0.00015,30.29089]
[1776449625854,34.87,77170.22,6.8,-0.54234,0.00015,30.29089]
[1776449626281,34.87,77170.22,6.8,-0.54234,0.00015,30.29089]
[1776449626316,34.87,77158.05,6.8,-0.54415,0.00015,30.27107]
[1776449628180,34.87,77153.71,6.8,-0.5448,0.00015,30.26384]
[1776449629014,34.87,77153.71,6.8,-0.5448,0.00015,30.26384]
[1776449629187,34.87,77151.42,6.8,-0.54514,0.00015,30.25999]
[1776449630270,34.87,77151.42,6.8,-0.54514,0.00015,30.25999]
[1776449630478,34.87,77151.42,6.8,-0.54514,0.00015,30.25999]
[1776449631546,34.87,77151.78,6.8,-0.54509,0.00015,30.2606]
[1776449631594,34.87,77146.6,6.8,-0.54586,0.00015,30.25185]
[1776449634693,34.87,77150.42,6.8,-0.54529,0.00015,30.25831]
[1776449634717,34.87,77150.42,6.8,-0.54529,0.00015,30.25831]
[1776449634723,34.87,77150.42,6.8,-0.54529,0.00015,30.25831]
[1776449634718,34.87,77150.48,6.8,-0.54528,0.00015,30.2584]
[1776449636236,34.87,77144.86,6.8,-0.54612,0.00015,30.24887]
[1776449639112,34.87,77144.87,6.8,-0.54612,0.00015,30.24888]
[1776449639216,34.87,77144.87,6.8,-0.54612,0.00015,30.24888]
[1776449641800,34.87,77144.23,6.8,-0.54622,0.00015,30.24778]
[1776449641847,34.87,77144.23,6.8,-0.54622,0.00015,30.24778]
[1776449647315,34.87,77140.5,6.8,-0.54677,0.00015,30.24139]
[1776449652351,34.87,77139.82,6.8,-0.54687,0.00015,30.24025]
[1776449657389,34.87,77134.11,6.8,-0.54771,0.00015,30.23033]
[1776449662425,34.87,77132.39,6.8,-0.54797,0.00015,30.22731]
[1776449664439,34.88,77139.38,6.8,-0.54693,0.00015,30.23952]
[1776449669474,34.88,77143.15,6.8,-0.54636,0.00015,30.24604]
[1776449671156,34.88,77144.0,6.8,-0.54624,0.00015,30.2475]
[1776449671750,34.88,77148.24,6.8,-0.54561,0.00015,30.25173]
[1776449673396,34.88,77152.34,6.8,-0.545,0.00015,30.25864]
[1776449674579,34.88,77155.02,6.8,-0.5446,0.00015,30.26311]
[1776449676194,34.88,77152.98,6.8,-0.54491,0.00015,30.25969]
[1776449676771,34.88,77152.98,6.8,-0.54491,0.00015,30.25969]
[1776449681316,34.87,77144.93,6.8,-0.54611,0.00015,30.24606]
[1776449681560,34.87,77146.07,6.8,-0.54594,0.00015,30.248]
[1776449685264,34.88,77146.16,6.8,-0.54592,0.00015,30.24818]
[1776449685675,34.88,77146.16,6.8,-0.54592,0.00015,30.24818]
[1776449685786,34.88,77146.16,6.8,-0.54592,0.00015,30.24818]
[1776449685722,34.88,77154.14,6.8,-0.54473,0.00015,30.26165]
[1776449686008,34.88,77154.14,6.8,-0.54473,0.00015,30.26165]
[1776449686772,34.88,77154.14,6.8,-0.54473,0.00015,30.26165]
[1776449686795,34.88,77163.36,6.8,-0.54336,0.00015,30.27686]
[1776449687602,34.87,77170.99,6.8,-0.54224,0.00015,30.28908]
[1776449688921,34.86,77169.97,6.8,-0.5424,0.00015,30.28737]
[1776449690058,34.86,77168.47,6.8,-0.54263,0.00015,30.28487]
[1776449691695,34.85,77168.45,6.8,-0.54265,0.00015,30.28475]
[1776449692750,34.84,77167.51,6.8,-0.5428,0.00015,30.28315]
[1776449698679,34.83,77179.68,6.8,-0.541,0.00015,30.30239]
[1776449699060,34.83,77179.68,6.8,-0.541,0.00015,30.30239]
[1776449700588,34.83,77181.15,6.8,-0.54078,0.00015,30.30468]
[1776449703251,34.83,77187.14,6.8,-0.53988,0.00015,30.31394]
[1776449705765,34.83,77190.49,6.8,-0.53938,0.00015,30.31906]
[1776449705783,34.83,77190.49,6.8,-0.53938,0.00015,30.31906]
[1776449706189,34.83,77191.07,6.8,-0.5393,0.00015,30.31994]
[1776449706629,34.83,77191.07,6.8,-0.5393,0.00015,30.31994]
[1776449706735,34.83,77199.59,6.8,-0.53803,0.00015,30.33271]
[1776449706977,34.83,77199.59,6.8,-0.53803,0.00015,30.33271]
[1776449707742,34.83,77204.76,6.8,-0.53726,0.00015,30.3403]
[1776449707988,34.83,77204.76,6.8,-0.53726,0.00015,30.3403]
[1776449708949,34.83,77201.19,6.8,-0.53779,0.00015,30.33506]
[1776449709756,34.83,77187.61,6.8,-0.53981,0.00015,30.31465]
[1776449710776,34.83,77187.61,6.8,-0.53981,0.00015,30.31465]
[1776449710762,34.83,77186.65,6.8,-0.53996,0.00015,30.31318]
[1776449711361,34.83,77186.65,6.8,-0.53996,0.00015,30.31318]
[1776449711770,34.83,77190.43,6.8,-0.53939,0.00015,30.31896]
[1776449713954,34.83,77193.47,6.8,-0.53894,0.00015,30.32355]
[1776449714624,34.83,77193.47,6.8,-0.53894,0.00015,30.32355]
[1776449714791,34.83,77190.5,6.8,-0.53938,0.00015,30.31906]
[1776449715985,34.83,77191.08,6.8,-0.5393,0.00015,30.31994]
[1776449716610,34.83,77191.08,6.8,-0.5393,0.00015,30.31994]
[1776449716806,34.83,77197.97,6.8,-0.53827,0.00015,30.33029]
[1776449720498,34.83,77202.31,6.8,-0.53762,0.00015,30.3367]
[1776449720834,34.83,77208.84,6.8,-0.53665,0.00015,30.3462]
[1776449720881,34.83,77208.84,6.8,-0.53665,0.00015,30.3462]
[1776449722520,34.83,77208.84,6.8,-0.53665,0.00015,30.3462]
[1776449722848,34.83,77222.42,6.8,-0.53462,0.00015,30.3654]
[1776449723271,34.83,77222.42,6.8,-0.53462,0.00015,30.3654]
[1776449723287,34.83,77222.42,6.8,-0.53462,0.00015,30.3654]
[1776449723855,34.83,77228.11,6.8,-0.53377,0.00015,30.37321]
[1776449726587,34.83,77229.18,6.8,-0.53361,0.00015,30.37466]
[1776449727004,34.83,77229.91,6.8,-0.5335,0.00015,30.37565]
[1776449732529,34.83,77230.49,6.8,-0.53341,0.00015,30.37644]
[1776449734835,34.83,77233.46,6.8,-0.53297,0.00015,30.37746]
[1776449735633,34.83,77233.57,6.8,-0.53296,0.00015,30.37761]
[1776449736367,34.83,77237.07,6.8,-0.53244,0.00015,30.38226]
[1776449736755,34.83,77237.07,6.8,-0.53244,0.00015,30.38226]
[1776449736782,34.83,77237.07,6.8,-0.53244,0.00015,30.38226]
[1776449736779,34.83,77246.42,6.8,-0.53104,0.00015,30.39444]
[1776449737368,34.83,77262.96,6.8,-0.52857,0.00015,30.41507]
[1776449737977,34.83,77267.11,6.8,-0.52795,0.00015,30.42007]
[1776449738952,34.83,77267.11,6.8,-0.52795,0.00015,30.42007]
[1776449739044,34.83,77267.11,6.8,-0.52795,0.00015,30.42007]
[1776449739693,34.83,77267.11,6.8,-0.52795,0.00015,30.42007]
[1776449739706,34.83,77267.11,6.8,-0.52795,0.00015,30.42007]
[1776449739736,34.83,77267.11,6.8,-0.52795,0.00015,30.42007]
[1776449739758,34.83,77268.0,6.8,-0.52781,0.00015,30.42113]
[1776449740207,34.83,77268.0,6.8,-0.52781,0.00015,30.42113]
[1776449740522,34.83,77268.0,6.8,-0.52781,0.00015,30.42113]
[1776449740873,34.83,77268.0,6.8,-0.52781,0.00015,30.42113]
[1776449740623,34.83,77274.23,6.8,-0.52688,0.00015,30.42846]
[1776449741028,34.83,77274.23,6.8,-0.52688,0.00015,30.42846]
[1776449741324,34.83,77274.23,6.8,-0.52688,0.00015,30.42846]
[1776449741377,34.83,77282.08,6.8,-0.52571,0.00015,30.43747]
[1776449741932,34.83,77282.08,6.8,-0.52571,0.00015,30.43747]
[1776449742553,34.83,77294.06,6.8,-0.52392,0.00015,30.4507]
[1776449743573,34.83,77294.06,6.8,-0.52392,0.00015,30.4507]
[1776449743631,34.83,77294.06,6.8,-0.52392,0.00015,30.4507]
[1776449744225,34.83,77296.78,6.8,-0.52351,0.00015,30.45363]
[1776449744343,34.83,77296.78,6.8,-0.52351,0.00015,30.45363]
[1776449744948,34.83,77300.13,6.8,-0.52301,0.00015,30.45718]
[1776449745144,34.83,77306.77,6.8,-0.52202,0.00015,30.46409]
[1776449747044,34.83,77300.05,6.8,-0.52302,0.00015,30.4571]
[1776449749414,34.83,77298.9,6.8,-0.5232,0.00015,30.45589]
[1776449750695,34.83,77296.86,6.8,-0.5235,0.00015,30.45372]
[1776449750717,34.83,77290.74,6.8,-0.52442,0.00015,30.4471]
[1776449751938,34.83,77286.15,6.8,-0.5251,0.00015,30.44204]
[1776449752079,34.83,77289.14,6.8,-0.52466,0.00015,30.44534]
[1776449753410,34.83,77289.14,6.8,-0.52466,0.00015,30.44534]
[1776449753430,34.83,77289.69,6.8,-0.52457,0.00015,30.44595]
[1776449754696,34.83,77289.69,6.8,-0.52457,0.00015,30.44595]
[1776449754732,34.83,77289.69,6.8,-0.52457,0.00015,30.44595]
[1776449754775,34.83,77284.0,6.8,-0.52543,0.00015,30.43962]
[1776449758590,34.83,77288.25,6.8,-0.52479,0.00015,30.44435]
[1776449763731,34.83,77292.03,6.8,-0.52423,0.00015,30.4485]
[1776449766322,34.83,77291.41,6.8,-0.52432,0.00015,30.44783]
[1776449766466,34.83,77291.41,6.8,-0.52432,0.00015,30.44783]
[1776449766673,34.83,77291.41,6.8,-0.52432,0.00015,30.44783]
[1776449766751,34.83,77290.81,6.8,-0.5244,0.00015,30.44718]
[1776449767520,34.83,77283.58,6.8,-0.52549,0.00015,30.43916]
[1776449770105,34.83,77281.33,6.8,-0.52582,0.00015,30.43662]
[1776449770726,34.83,77281.33,6.8,-0.52582,0.00015,30.43662]
[1776449770904,34.83,77281.33,6.8,-0.52582,0.00015,30.43662]
[1776449773182,34.83,77274.76,6.8,-0.5268,0.00015,30.42907]
[1776449773358,34.83,77274.76,6.8,-0.5268,0.00015,30.42907]
[1776449773456,34.83,77274.76,6.8,-0.5268,0.00015,30.42907]
[1776449773583,34.83,77274.76,6.8,-0.5268,0.00015,30.42907]
[1776449773665,34.83,77274.76,6.8,-0.5268,0.00015,30.42907]
[1776449773728,34.83,77270.84,6.8,-0.52739,0.00015,30.42449]
[1776449774244,34.83,77261.75,6.8,-0.52875,0.00015,30.4136]
[1776449775251,34.83,77253.0,6.8,-0.53006,0.00015,30.40278]
[1776449779853,34.83,77251.32,6.8,-0.53031,0.00015,30.40066]
[1776449780255,34.83,77251.6,6.8,-0.53027,0.00015,30.40101]
[1776449780565,34.83,77251.6,6.8,-0.53027,0.00015,30.40101]
[1776449780667,34.83,77258.17,6.8,-0.52929,0.00015,30.40919]
[1776449781293,34.83,77269.79,6.8,-0.52755,0.00015,30.42323]
[1776449782486,34.83,77269.79,6.8,-0.52755,0.00015,30.42323]
[1776449783114,34.83,77271.57,6.8,-0.52728,0.00015,30.42533]
[1776449783845,34.83,77271.57,6.8,-0.52728,0.00015,30.42533]
[1776449783880,34.83,77265.86,6.8,-0.52814,0.00015,30.41855]
[1776449785321,34.83,77257.0,6.8,-0.52946,0.00015,30.40774]
[1776449786924,34.83,77255.46,6.8,-0.52969,0.00015,30.40583]
[1776449789844,34.83,77255.68,6.8,-0.52966,0.00015,30.4061]
[1776449793277,34.83,77255.79,6.8,-0.52965,0.00015,30.40325]
[1776449793379,34.83,77257.24,6.8,-0.52943,0.00015,30.40505]
[1776449796906,34.83,77260.15,6.8,-0.529,0.00015,30.40863]
[1776449796917,34.83,77260.15,6.8,-0.529,0.00015,30.40863]
[1776449796924,34.83,77260.15,6.8,-0.529,0.00015,30.40863]
[1776449796929,34.83,77260.15,6.8,-0.529,0.00015,30.40863]
[1776449796984,34.83,77260.28,6.8,-0.52898,0.00015,30.40879]
[1776449797017,34.83,77260.28,6.8,-0.52898,0.00015,30.40879]
[1776449797033,34.83,77260.28,6.8,-0.52898,0.00015,30.40879]
[1776449797586,34.82,77271.77,6.8,-0.52726,0.00015,30.42257]
[1776449798415,34.82,77279.18,6.8,-0.52615,0.00015,30.43116]
[1776449800699,34.82,77278.67,6.8,-0.52623,0.00015,30.43057]
[1776449800766,34.82,77279.61,6.8,-0.5261,0.00015,30.43162]
[1776449801436,34.82,77273.43,6.8,-0.52702,0.00015,30.42448]
[1776449802989,34.82,77268.94,6.8,-0.52769,0.00015,30.4192]
[1776449803479,34.82,77268.94,6.8,-0.52769,0.00015,30.4192]
[1776449803518,34.82,77263.32,6.8,-0.52853,0.00015,30.41246]
[1776449804225,34.82,77263.32,6.8,-0.52853,0.00015,30.41246]
[1776449806472,34.82,77252.92,6.8,-0.53008,0.00015,30.39963]
[1776449808691,34.82,77252.73,6.8,-0.53011,0.00015,30.39939]
[1776449810310,34.82,77255.55,6.8,-0.52969,0.00015,30.40292]
[1776449810388,34.82,77255.55,6.8,-0.52969,0.00015,30.40292]
[1776449810746,34.82,77255.55,6.8,-0.52969,0.00015,30.40292]
[1776449810847,34.82,77259.47,6.8,-0.52911,0.00015,30.40776]
[1776449811605,34.82,77259.47,6.8,-0.52911,0.00015,30.40776]
[1776449815276,34.82,77264.65,6.8,-0.52833,0.00015,30.41407]
[1776449815354,34.82,77264.65,6.8,-0.52833,0.00015,30.41407]
[1776449815406,34.82,77264.65,6.8,-0.52833,0.00015,30.41407]
[1776449817482,34.82,77269.53,6.8,-0.5276,0.00015,30.4199]
[1776449817548,34.82,77273.31,6.8,-0.52704,0.00015,30.42435]
[1776449819333,34.82,77276.76,6.8,-0.52652,0.00015,30.42836]
[1776449820417,34.82,77279.9,6.8,-0.52605,0.00015,30.43196]
[1776449821141,34.82,77281.93,6.8,-0.52575,0.00015,30.43426]
[1776449821579,34.82,77289.95,6.8,-0.52455,0.00015,30.44319]
[1776449823841,34.82,77296.4,6.8,-0.52359,0.00015,30.45018]
[1776449826089,34.81,77293.6,6.8,-0.52401,0.00015,30.44716]
[1776449828632,34.82,77305.65,6.8,-0.52221,0.00015,30.4599]
[1776449831725,34.82,77310.35,6.8,-0.5215,0.00015,30.4647]
[1776449831743,34.82,77302.56,6.8,-0.52267,0.00015,30.4567]
[1776449832663,34.82,77292.5,6.8,-0.52417,0.00015,30.44598]
[1776449834630,34.82,77288.87,6.8,-0.52471,0.00015,30.442]
[1776449834638,34.82,77288.87,6.8,-0.52471,0.00015,30.442]
[1776449834679,34.82,77289.4,6.8,-0.52463,0.00015,30.44259]
[1776449836688,34.82,77293.7,6.8,-0.52399,0.00015,30.44728]
[1776449841728,34.82,77295.72,6.8,-0.52369,0.00015,30.44946]
[1776449845756,34.82,77302.18,6.8,-0.52272,0.00015,30.4563]
[1776449848016,34.82,77303.85,6.8,-0.52247,0.00015,30.45804]
[1776449848295,34.82,77303.85,6.8,-0.52247,0.00015,30.45804]
[1776449848777,34.82,77293.1,6.8,-0.52408,0.00015,30.44663]
[1776449853812,34.82,77291.38,6.8,-0.52434,0.00015,30.44179]
[1776449858846,34.82,77293.08,6.8,-0.52408,0.00015,30.44365]
[1776449863884,34.82,77294.27,6.8,-0.5239,0.00015,30.44495]
[1776449864779,34.82,77294.27,6.8,-0.5239,0.00015,30.44495]
[1776449864890,34.82,77304.6,6.8,-0.52236,0.00015,30.45588]
[1776449865897,34.82,77311.61,6.8,-0.52131,0.00015,30.46303]
[1776449867109,34.82,77313.15,6.8,-0.52108,0.00015,30.46458]
[1776449869925,34.82,77321.56,6.8,-0.51982,0.00015,30.47282]
[1776449870672,34.82,77321.56,6.8,-0.51982,0.00015,30.47282]
[1776449870795,34.82,77321.56,6.8,-0.51982,0.00015,30.47282]
[1776449871849,34.82,77324.42,6.8,-0.51939,0.00015,30.47556]
[1776449873387,34.82,77319.93,6.8,-0.52006,0.00015,30.47125]
[1776449873928,34.82,77319.93,6.8,-0.52006,0.00015,30.47125]
[1776449879996,34.82,77314.36,6.8,-0.5209,0.00015,30.46578]
[1776449880269,34.82,77314.36,6.8,-0.5209,0.00015,30.46578]
[1776449881003,34.82,77323.28,6.8,-0.51956,0.00015,30.47447]
[1776449883017,34.82,77329.54,6.8,-0.51863,0.00015,30.48037]
[1776449883049,34.82,77329.54,6.8,-0.51863,0.00015,30.48037]
[1776449883091,34.82,77329.54,6.8,-0.51863,0.00015,30.48037]
[1776449883778,34.82,77329.54,6.8,-0.51863,0.00015,30.48037]
[1776449891073,34.82,77327.14,6.8,-0.51898,0.00015,30.47813]
[1776449892310,34.82,77327.14,6.8,-0.51898,0.00015,30.47813]
[1776449893396,34.82,77326.83,6.8,-0.51903,0.00015,30.47783]
[1776449893535,34.82,77326.83,6.8,-0.51903,0.00015,30.47783]
[1776449893538,34.82,77320.9,6.8,-0.51992,0.00015,30.47218]
[1776449894365,34.82,77320.9,6.8,-0.51992,0.00015,30.47218]
[1776449895010,34.82,77320.9,6.8,-0.51992,0.00015,30.47218]
[1776449895042,34.82,77310.76,6.8,-0.52144,0.00015,30.46217]
[1776449895412,34.82,77310.76,6.8,-0.52144,0.00015,30.46217]
[1776449895762,34.82,77310.76,6.8,-0.52144,0.00015,30.46217]
[1776449897358,34.82,77308.21,6.8,-0.52182,0.00015,30.45958]
[1776449899275,34.82,77308.4,6.8,-0.52179,0.00015,30.45977]
[1776449899625,34.82,77308.4,6.8,-0.52179,0.00015,30.45977]
[1776449900810,34.82,77306.49,6.8,-0.52208,0.00015,30.45782]
[1776449903022,34.82,77308.36,6.8,-0.5218,0.00015,30.45973]
[1776449906532,34.82,77309.98,6.8,-0.52155,0.00015,30.46138]
[1776449907001,34.82,77309.98,6.8,-0.52155,0.00015,30.46138]
[1776449908192,34.82,77318.44,6.8,-0.52029,0.00015,30.46979]
[1776449909910,34.82,77318.44,6.8,-0.52029,0.00015,30.46979]
[1776449912220,34.82,77307.2,6.8,-0.52197,0.00015,30.45557]
[1776449913916,34.82,77307.2,6.8,-0.52197,0.00015,30.45557]
[1776449914234,34.82,77317.94,6.8,-0.52037,0.00015,30.46632]
[1776449919711,34.82,77322.87,6.8,-0.51963,0.00015,30.47109]
[1776449919758,34.82,77322.87,6.8,-0.51963,0.00015,30.47109]
[1776449921283,34.82,77329.41,6.8,-0.51865,0.00015,30.47726]
[1776449926317,34.82,77325.52,6.8,-0.51923,0.00015,30.47362]
[1776449931353,34.82,77328.71,6.8,-0.51875,0.00015,30.47662]
[1776449932781,34.82,77328.71,6.8,-0.51875,0.00015,30.47662]
[1776449932907,34.82,77328.71,6.8,-0.51875,0.00015,30.47662]
[1776449932944,34.82,77328.71,6.8,-0.51875,0.00015,30.47662]
[1776449933574,34.82,77314.15,6.8,-0.52093,0.00015,30.46259]
[1776449934943,34.82,77314.15,6.8,-0.52093,0.00015,30.46259]
[1776449934993,34.82,77314.15,6.8,-0.52093,0.00015,30.46259]
[1776449935080,34.82,77314.15,6.8,-0.52093,0.00015,30.46259]
[1776449935026,34.82,77302.89,6.8,-0.52262,0.00015,30.45112]
[1776449935292,34.82,77302.89,6.8,-0.52262,0.00015,30.45112]
[1776449935676,34.82,77302.89,6.8,-0.52262,0.00015,30.45112]
[1776449935714,34.82,77293.09,6.8,-0.52408,0.00015,30.4407]
[1776449936185,34.82,77293.09,6.8,-0.52408,0.00015,30.4407]
[1776449936388,34.82,77286.49,6.8,-0.52507,0.00015,30.43344]
[1776449941424,34.82,77291.43,6.8,-0.52433,0.00015,30.43887]
[1776449942903,34.82,77291.43,6.8,-0.52433,0.00015,30.43887]
[1776449946021,34.82,77299.21,6.8,-0.52317,0.00015,30.44724]
[1776449947466,34.82,77292.15,6.8,-0.52423,0.00015,30.43965]
[1776449950023,34.82,77290.34,6.8,-0.5245,0.00015,30.43767]
[1776449950091,34.82,77288.23,6.8,-0.52482,0.00015,30.43535]
[1776449950164,34.82,77288.23,6.8,-0.52482,0.00015,30.43535]
[1776449950272,34.82,77288.23,6.8,-0.52482,0.00015,30.43535]
[1776449950305,34.82,77288.23,6.8,-0.52482,0.00015,30.43535]
[1776449950328,34.82,77288.23,6.8,-0.52482,0.00015,30.43535]
[1776449950950,34.82,77277.81,6.8,-0.52637,0.00015,30.4236]
[1776449951482,34.82,77277.81,6.8,-0.52637,0.00015,30.4236]
[1776449951634,34.82,77277.81,6.8,-0.52637,0.00015,30.4236]
[1776449951736,34.82,77269.5,6.8,-0.52762,0.00015,30.41389]
[1776449952136,34.82,77269.5,6.8,-0.52762,0.00015,30.41389]
[1776449952347,34.82,77269.5,6.8,-0.52762,0.00015,30.41389]
[1776449953350,34.82,77270.47,6.8,-0.52747,0.00015,30.41504]
[1776449954061,34.82,77270.47,6.8,-0.52747,0.00015,30.41504]
[1776449953510,34.82,77267.9,6.8,-0.52786,0.00015,30.41199]
[1776449954285,34.82,77267.9,6.8,-0.52786,0.00015,30.41199]
[1776449954517,34.82,77271.69,6.8,-0.52729,0.00015,30.41648]
[1776449955840,34.82,77271.69,6.8,-0.52729,0.00015,30.41648]
[1776449956128,34.82,77269.65,6.8,-0.52759,0.00015,30.41408]
[1776449956492,34.82,77269.65,6.8,-0.52759,0.00015,30.41408]
[1776449956787,34.82,77265.29,6.8,-0.52825,0.00015,30.40887]
[1776449957882,34.82,77265.29,6.8,-0.52825,0.00015,30.40887]
[1776449957984,34.82,77264.67,6.8,-0.52834,0.00015,30.40813]
[1776449960450,34.82,77267.74,6.8,-0.52788,0.00015,30.41181]
[1776449961865,34.82,77268.96,6.8,-0.5277,0.00015,30.41326]
[1776449963920,34.82,77267.24,6.8,-0.52795,0.00015,30.41121]
[1776449966263,34.82,77267.67,6.8,-0.52789,0.00015,30.41172]
[1776449966326,34.82,77267.67,6.8,-0.52789,0.00015,30.41172]
[1776449966602,34.82,77263.7,6.8,-0.52848,0.00015,30.40695]
[1776449968104,34.82,77263.7,6.8,-0.52848,0.00015,30.40695]
[1776449969091,34.82,77262.66,6.8,-0.52864,0.00015,30.40569]
[1776449970630,34.82,77252.41,6.8,-0.53017,0.00015,30.39302]
[1776449972646,34.82,77245.93,6.8,-0.53115,0.00015,30.38179]
[1776449974831,34.82,77242.53,6.8,-0.53165,0.00015,30.37739]
[1776449974893,34.82,77236.75,6.8,-0.53252,0.00015,30.3698]
[1776449980703,34.82,77235.48,6.8,-0.53271,0.00015,30.36811]
[1776449985745,34.82,77239.14,6.8,-0.53216,0.00015,30.37295]
[1776449990780,34.81,77239.05,6.8,-0.53218,0.00015,30.37279]
[1776449993076,34.81,77238.39,6.8,-0.53228,0.00015,30.37192]
[1776449993133,34.81,77231.85,6.8,-0.53326,0.00015,30.36321]
[1776449993282,34.81,77231.85,6.8,-0.53326,0.00015,30.36321]
[1776449993355,34.81,77231.85,6.8,-0.53326,0.00015,30.36321]
[1776449993431,34.81,77231.85,6.8,-0.53326,0.00015,30.36321]
[1776449993520,34.81,77231.85,6.8,-0.53326,0.00015,30.36321]
[1776449994087,34.81,77231.85,6.8,-0.53326,0.00015,30.36321]
[1776449994106,34.81,77222.01,6.8,-0.53473,0.00015,30.34974]
[1776449994862,34.81,77222.01,6.8,-0.53473,0.00015,30.34974]
[1776449994882,34.81,77222.01,6.8,-0.53473,0.00015,30.34974]
[1776449994955,34.81,77217.74,6.8,-0.53537,0.00015,30.34377]
[1776449998135,34.81,77213.55,6.8,-0.536,0.00015,30.33783]
[1776449998874,34.81,77220.32,6.8,-0.53499,0.00015,30.34736]
[1776449999373,34.81,77220.32,6.8,-0.53499,0.00015,30.34736]
[1776449999868,34.81,77227.76,6.8,-0.53388,0.00015,30.35763]
[1776450000723,34.81,77227.76,6.8,-0.53388,0.00015,30.35763]
[1776450002864,34.81,77240.11,6.8,-0.53203,0.00015,30.37416]
[1776450007900,34.81,77241.17,6.8,-0.53187,0.00015,30.37552]
[1776450012935,34.81,77237.08,6.8,-0.53249,0.00015,30.37014]
[1776450015036,34.81,77237.53,6.8,-0.53242,0.00015,30.37073]
[1776450020991,34.81,77240.86,6.8,-0.53192,0.00015,30.3751]
[1776450026027,34.8,77239.11,6.8,-0.53218,0.00015,30.37281]
[1776450027003,34.8,77239.11,6.8,-0.53218,0.00015,30.37281]
[1776450027038,34.8,77239.11,6.8,-0.53218,0.00015,30.37281]
[1776450027104,34.8,77239.11,6.8,-0.53218,0.00015,30.37281]
[1776450027176,34.8,77239.11,6.8,-0.53218,0.00015,30.37281]
[1776450027096,34.8,77230.79,6.8,-0.53343,0.00015,30.36171]
[1776450027286,34.8,77230.79,6.8,-0.53343,0.00015,30.36171]
[1776450028042,34.8,77218.27,6.8,-0.5353,0.00015,30.34446]
[1776450028530,34.8,77218.27,6.8,-0.5353,0.00015,30.34446]
[1776450028604,34.8,77218.27,6.8,-0.5353,0.00015,30.34446]
[1776450029049,34.8,77206.61,6.8,-0.53704,0.00015,30.32778]
[1776450029536,34.8,77206.61,6.8,-0.53704,0.00015,30.32778]
[1776450030056,34.8,77199.13,6.8,-0.53816,0.00015,30.31679]
[1776450031975,34.8,77196.16,6.8,-0.53861,0.00015,30.30937]
[1776450031994,34.8,77196.16,6.8,-0.53861,0.00015,30.30937]
[1776450032070,34.8,77196.28,6.8,-0.53859,0.00015,30.30956]
[1776450034133,34.81,77196.07,6.8,-0.53862,0.00015,30.30925]
[1776450034914,34.81,77196.65,6.8,-0.53854,0.00015,30.31012]
[1776450036534,34.81,77198.57,6.8,-0.53825,0.00015,30.31299]
[1776450036741,34.81,77198.57,6.8,-0.53825,0.00015,30.31299]
[1776450037105,34.81,77194.27,6.8,-0.53889,0.00015,30.30655]
[1776450038195,34.81,77194.27,6.8,-0.53889,0.00015,30.30655]
[1776450042140,34.81,77178.33,6.8,-0.54127,0.00015,30.28201]
[1776450043513,34.81,77177.51,6.8,-0.5414,0.00015,30.28071]
[1776450044175,34.81,77177.51,6.8,-0.5414,0.00015,30.28071]
[1776450044155,34.81,77186.96,6.8,-0.53998,0.00015,30.29542]
[1776450045162,34.8,77199.31,6.8,-0.53814,0.00015,30.31408]
[1776450047176,34.8,77204.85,6.8,-0.53731,0.00015,30.32223]
[1776450050624,34.8,77204.34,6.8,-0.53739,0.00015,30.32148]
[1776450051590,34.8,77200.75,6.8,-0.53793,0.00015,30.31619]
[1776450052211,34.8,77186.56,6.8,-0.54005,0.00015,30.29478]
[1776450053218,34.8,77180.51,6.8,-0.54095,0.00015,30.28538]
[1776450057129,34.8,77176.93,6.8,-0.54149,0.00015,30.27974]
[1776450057229,34.8,77180.09,6.8,-0.54102,0.00015,30.2847]
[1776450057351,34.8,77180.09,6.8,-0.54102,0.00015,30.2847]
[1776450060062,34.8,77185.83,6.8,-0.54016,0.00015,30.29362]
[1776450060146,34.8,77188.04,6.8,-0.53983,0.00015,30.29702]
[1776450060851,34.8,77188.04,6.8,-0.53983,0.00015,30.29702]
[1776450061049,34.8,77188.04,6.8,-0.53983,0.00015,30.29702]
[1776450061134,34.8,77188.46,6.8,-0.53977,0.00015,30.29765]
[1776450063150,34.8,77192.99,6.8,-0.53909,0.00015,30.30455]
[1776450063408,34.8,77195.21,6.8,-0.53876,0.00015,30.30789]
[1776450065383,34.8,77196.88,6.8,-0.53851,0.00015,30.31039]
[1776450067327,34.8,77198.57,6.8,-0.53826,0.00015,30.3129]
[1776450067837,34.8,77198.57,6.8,-0.53826,0.00015,30.3129]
[1776450067845,34.8,77200.76,6.8,-0.53793,0.00015,30.31615]
[1776450068324,34.8,77209.99,6.8,-0.53655,0.00015,30.32964]
[1776450069298,34.8,77209.99,6.8,-0.53655,0.00015,30.32964]
[1776450073360,34.8,77220.83,6.8,-0.53493,0.00015,30.34502]
[1776450076981,34.8,77220.72,6.8,-0.53494,0.00015,30.34488]
[1776450078019,34.8,77220.87,6.8,-0.53492,0.00015,30.34509]
[1776450080785,34.8,77217.66,6.8,-0.5354,0.00015,30.34059]
[1776450082075,34.8,77219.97,6.8,-0.53506,0.00015,30.34382]
[1776450083430,34.8,77229.78,6.8,-0.53359,0.00015,30.35733]
[1776450084779,34.8,77229.78,6.8,-0.53359,0.00015,30.35733]
[1776450090479,34.8,77229.61,6.8,-0.53361,0.00015,30.3571]
[1776450093275,34.8,77229.21,6.8,-0.53368,0.00015,30.35358]
[1776450093297,34.8,77229.21,6.8,-0.53368,0.00015,30.35358]
[1776450093965,34.8,77229.21,6.8,-0.53368,0.00015,30.35358]
[1776450094042,34.8,77220.57,6.8,-0.53497,0.00015,30.34169]
[1776450094296,34.8,77220.57,6.8,-0.53497,0.00015,30.34169]
[1776450094344,34.8,77220.57,6.8,-0.53497,0.00015,30.34169]
[1776450095331,34.8,77217.85,6.8,-0.53538,0.00015,30.33788]
[1776450095514,34.8,77211.71,6.8,-0.53629,0.00015,30.32917]
[1776450097528,34.8,77204.78,6.8,-0.53733,0.00015,30.31913]
[1776450098895,34.8,77204.78,6.8,-0.53733,0.00015,30.31913]
[1776450098944,34.8,77204.83,6.8,-0.53732,0.00015,30.3192]
[1776450099436,34.8,77204.83,6.8,-0.53732,0.00015,30.3192]
[1776450099495,34.8,77204.83,6.8,-0.53732,0.00015,30.3192]
[1776450099542,34.8,77198.15,6.8,-0.53832,0.00015,30.30934]
[1776450100985,34.8,77198.15,6.8,-0.53832,0.00015,30.30934]
[1776450101176,34.8,77198.15,6.8,-0.53832,0.00015,30.30934]
[1776450101191,34.8,77190.55,6.8,-0.53946,0.00015,30.29789]
[1776450102197,34.8,77184.33,6.8,-0.54039,0.00015,30.28833]
[1776450102563,34.8,77174.26,6.8,-0.54189,0.00015,30.27252]
[1776450105205,34.8,77170.36,6.8,-0.54248,0.00015,30.26627]
[1776450105583,34.8,77161.58,6.8,-0.54379,0.00015,30.25198]
[1776450106748,34.8,77161.58,6.8,-0.54379,0.00015,30.25198]
[1776450106788,34.8,77161.58,6.8,-0.54379,0.00015,30.25198]
[1776450107516,34.8,77158.22,6.8,-0.54429,0.00015,30.24642]
[1776450108828,34.8,77153.13,6.8,-0.54505,0.00015,30.23792]
[1776450115654,34.8,77157.2,6.8,-0.54444,0.00015,30.24472]
[1776450118676,34.8,77164.41,6.8,-0.54337,0.00015,30.2566]
[1776450121078,34.8,77165.0,6.8,-0.54328,0.00015,30.25756]
[1776450121579,34.79,77164.1,6.8,-0.54343,0.00015,30.25599]
[1776450122704,34.79,77157.44,6.8,-0.54442,0.00015,30.245]
[1776450123372,34.79,77157.44,6.8,-0.54442,0.00015,30.245]
[1776450123476,34.79,77157.44,6.8,-0.54442,0.00015,30.245]
[1776450123837,34.79,77157.44,6.8,-0.54442,0.00015,30.245]
[1776450125725,34.79,77147.73,6.8,-0.54588,0.00015,30.22862]
[1776450127489,34.79,77148.8,6.8,-0.54572,0.00015,30.23044]
[1776450127739,34.79,77154.41,6.8,-0.54488,0.00015,30.23992]
[1776450133149,34.79,77156.48,6.8,-0.54458,0.00015,30.24331]
[1776450135956,34.78,77158.16,6.8,-0.54433,0.00015,30.2461]
[1776450136192,34.78,77158.16,6.8,-0.54433,0.00015,30.2461]
[1776450137243,34.78,77152.83,6.8,-0.54512,0.00015,30.23718]
[1776450136802,34.78,77139.75,6.8,-0.54708,0.00015,30.2148]
[1776450139074,34.78,77139.59,6.8,-0.5471,0.00015,30.21453]
[1776450140102,34.78,77139.59,6.8,-0.5471,0.00015,30.21453]
[1776450140712,34.79,77141.73,6.8,-0.54678,0.00015,30.21826]
[1776450141061,34.79,77141.73,6.8,-0.54678,0.00015,30.21826]
[1776450141107,34.79,77150.45,6.8,-0.54548,0.00015,30.23319]
[1776450146171,34.79,77154.97,6.8,-0.5448,0.00015,30.2408]
[1776450151108,34.79,77148.13,6.8,-0.54582,0.00015,30.22629]
[1776450151375,34.79,77148.13,6.8,-0.54582,0.00015,30.22629]
[1776450153408,34.79,77142.64,6.8,-0.54665,0.00015,30.21687]
[1776450157559,34.79,77142.09,6.8,-0.54673,0.00015,30.21591]
[1776450157562,34.79,77142.09,6.8,-0.54673,0.00015,30.21591]
[1776450157622,34.79,77142.09,6.8,-0.54673,0.00015,30.21591]
[1776450157949,34.79,77137.67,6.8,-0.54739,0.00015,30.20823]
[1776450162984,34.78,77131.3,6.8,-0.54834,0.00015,30.19696]
[1776450165999,34.78,77130.7,6.8,-0.54844,0.00015,30.19588]
[1776450166005,34.78,77132.36,6.8,-0.54819,0.00015,30.19881]
[1776450167012,34.78,77138.57,6.8,-0.54726,0.00015,30.20972]
[1776450168162,34.78,77138.57,6.8,-0.54726,0.00015,30.20972]
[1776450168239,34.78,77145.09,6.8,-0.54629,0.00015,30.22101]
[1776450169313,34.78,77145.09,6.8,-0.54629,0.00015,30.22101]
[1776450169027,34.78,77150.45,6.8,-0.54549,0.00015,30.23015]
[1776450171046,34.78,77160.89,6.8,-0.54393,0.00015,30.24761]
[1776450174349,34.78,77168.58,6.8,-0.54278,0.00015,30.26016]
[1776450175305,34.78,77168.58,6.8,-0.54278,0.00015,30.26016]
[1776450176502,34.78,77174.45,6.8,-0.5419,0.00015,30.26958]
[1776450176706,34.78,77174.45,6.8,-0.5419,0.00015,30.26958]
[1776450178830,34.78,77179.54,6.8,-0.54114,0.00015,30.27762]
[1776450179893,34.78,77179.8,6.8,-0.5411,0.00015,30.27802]
[1776450179959,34.78,77179.8,6.8,-0.5411,0.00015,30.27802]
[1776450179975,34.78,77179.8,6.8,-0.5411,0.00015,30.27802]
[1776450180017,34.78,77179.8,6.8,-0.5411,0.00015,30.27802]
[1776450180141,34.78,77179.8,6.8,-0.5411,0.00015,30.27802]
[1776450180208,34.78,77187.47,6.8,-0.53996,0.00015,30.28993]
[1776450180632,34.78,77187.47,6.8,-0.53996,0.00015,30.28993]
[1776450180649,34.78,77187.47,6.8,-0.53996,0.00015,30.28993]
[1776450180660,34.78,77187.47,6.8,-0.53996,0.00015,30.28993]
[1776450180914,34.78,77187.47,6.8,-0.53996,0.00015,30.28993]
[1776450181118,34.78,77193.02,6.8,-0.53913,0.00015,30.29839]
[1776450183057,34.78,77190.72,6.8,-0.53947,0.00015,30.29489]
[1776450184606,34.78,77191.88,6.8,-0.5393,0.00015,30.29664]
[1776450184762,34.78,77191.88,6.8,-0.5393,0.00015,30.29664]
[1776450185146,34.78,77187.91,6.8,-0.5399,0.00015,30.29058]
[1776450187160,34.78,77180.61,6.8,-0.54099,0.00015,30.27926]
[1776450187538,34.78,77180.61,6.8,-0.54099,0.00015,30.27926]
[1776450187743,34.78,77180.61,6.8,-0.54099,0.00015,30.27926]
[1776450192334,34.78,77176.5,6.8,-0.54161,0.00015,30.27275]
[1776450192404,34.78,77176.76,6.8,-0.54157,0.00015,30.27316]
[1776450193202,34.77,77177.6,6.8,-0.54144,0.00015,30.27448]
[1776450198237,34.77,77181.9,6.8,-0.5408,0.00015,30.28121]
[1776450201832,34.77,77177.8,6.8,-0.54142,0.00015,30.27476]
[1776450202267,34.77,77176.46,6.8,-0.54162,0.00015,30.27264]
[1776450204799,34.77,77173.86,6.8,-0.54201,0.00015,30.26849]
[1776450209316,34.77,77166.66,6.8,-0.54309,0.00015,30.25686]
[1776450211551,34.77,77162.43,6.8,-0.54373,0.00015,30.24694]
[1776450211637,34.77,77162.43,6.8,-0.54373,0.00015,30.24694]
[1776450211671,34.77,77162.43,6.8,-0.54373,0.00015,30.24694]
[1776450211692,34.77,77162.43,6.8,-0.54373,0.00015,30.24694]
[1776450211709,34.77,77162.43,6.8,-0.54373,0.00015,30.24694]
[1776450211721,34.77,77162.43,6.8,-0.54373,0.00015,30.24694]
[1776450211732,34.77,77162.43,6.8,-0.54373,0.00015,30.24694]
[1776450212337,34.77,77170.57,6.8,-0.54251,0.00015,30.26019]
[1776450212645,34.77,77170.57,6.8,-0.54251,0.00015,30.26019]
[1776450212718,34.77,77170.57,6.8,-0.54251,0.00015,30.26019]
[1776450212967,34.77,77170.57,6.8,-0.54251,0.00015,30.26019]
[1776450213250,34.77,77170.57,6.8,-0.54251,0.00015,30.26019]
[1776450213269,34.77,77170.57,6.8,-0.54251,0.00015,30.26019]
[1776450213437,34.77,77170.57,6.8,-0.54251,0.00015,30.26019]
[1776450213348,34.77,77197.77,6.8,-0.53844,0.00015,30.30241]
[1776450213658,34.77,77197.77,6.8,-0.53844,0.00015,30.30241]
[1776450213661,34.77,77197.77,6.8,-0.53844,0.00015,30.30241]
[1776450214267,34.77,77197.77,6.8,-0.53844,0.00015,30.30241]
[1776450214386,34.77,77223.06,6.8,-0.53466,0.00015,30.33885]
[1776450214951,34.77,77223.06,6.8,-0.53466,0.00015,30.33885]
[1776450215115,34.77,77223.06,6.8,-0.53466,0.00015,30.33885]
[1776450215334,34.77,77223.06,6.8,-0.53466,0.00015,30.33885]
[1776450215379,34.77,77213.61,6.8,-0.53607,0.00015,30.32556]
[1776450215655,34.77,77213.61,6.8,-0.53607,0.00015,30.32556]
[1776450215696,34.77,77213.61,6.8,-0.53607,0.00015,30.32556]
[1776450216383,34.77,77202.53,6.8,-0.53773,0.00015,30.30947]
[1776450216734,34.77,77202.53,6.8,-0.53773,0.00015,30.30947]
[1776450217389,34.77,77196.16,6.8,-0.53868,0.00015,30.3]
[1776450219404,34.76,77200.93,6.8,-0.53797,0.00015,30.30708]
[1776450221202,34.76,77199.79,6.8,-0.53815,0.00015,30.30537]
[1776450221362,34.76,77199.79,6.8,-0.53815,0.00015,30.30537]
[1776450221418,34.76,77205.25,6.8,-0.53733,0.00015,30.31341]
[1776450221761,34.76,77205.25,6.8,-0.53733,0.00015,30.31341]
[1776450221887,34.76,77205.25,6.8,-0.53733,0.00015,30.31341]
[1776450222104,34.76,77205.25,6.8,-0.53733,0.00015,30.31341]
[1776450222161,34.76,77205.25,6.8,-0.53733,0.00015,30.31341]
[1776450222437,34.76,77205.25,6.8,-0.53733,0.00015,30.31341]
[1776450222425,34.76,77228.13,6.8,-0.53391,0.00015,30.34577]
[1776450223266,34.76,77228.13,6.8,-0.53391,0.00015,30.34577]
[1776450223432,34.76,77228.13,6.8,-0.53391,0.00015,30.34577]
[1776450223441,34.76,77250.76,6.8,-0.53051,0.00015,30.37559]
[1776450223687,34.76,77250.76,6.8,-0.53051,0.00015,30.37559]
[1776450223862,34.76,77250.76,6.8,-0.53051,0.00015,30.37559]
[1776450224091,34.76,77250.76,6.8,-0.53051,0.00015,30.37559]
[1776450224439,34.76,77252.06,6.8,-0.53032,0.00015,30.37724]
[1776450225096,34.76,77252.06,6.8,-0.53032,0.00015,30.37724]
[1776450225327,34.76,77252.06,6.8,-0.53032,0.00015,30.37724]
[1776450225445,34.76,77257.64,6.8,-0.52948,0.00015,30.38423]
[1776450226453,34.76,77251.72,6.8,-0.53037,0.00015,30.37681]
[1776450231488,34.76,77251.73,6.8,-0.53037,0.00015,30.37683]
[1776450232755,34.76,77248.44,6.8,-0.53086,0.00015,30.37264]
[1776450233434,34.76,77248.44,6.8,-0.53086,0.00015,30.37264]
[1776450233502,34.76,77254.06,6.8,-0.53002,0.00015,30.37976]
[1776450234092,34.76,77254.06,6.8,-0.53002,0.00015,30.37976]
[1776450240968,34.76,77250.11,6.8,-0.53062,0.00015,30.37473]
[1776450241495,34.76,77250.11,6.8,-0.53062,0.00015,30.37473]
[1776450241511,34.76,77250.11,6.8,-0.53062,0.00015,30.37473]
[1776450241584,34.75,77249.63,6.8,-0.53069,0.00015,30.37411]
[1776450242241,34.75,77249.63,6.8,-0.53069,0.00015,30.37411]
[1776450242274,34.75,77249.63,6.8,-0.53069,0.00015,30.37411]
[1776450242307,34.75,77249.63,6.8,-0.53069,0.00015,30.37411]
[1776450246644,34.75,77253.16,6.8,-0.53016,0.00015,30.37858]
[1776450247059,34.75,77253.16,6.8,-0.53016,0.00015,30.37858]
[1776450247185,34.75,77253.16,6.8,-0.53016,0.00015,30.37858]
[1776450248372,34.75,77252.89,6.8,-0.5302,0.00015,30.37824]
[1776450248478,34.75,77252.89,6.8,-0.5302,0.00015,30.37824]
[1776450248470,34.75,77255.36,6.8,-0.52983,0.00015,30.38134]
[1776450249319,34.75,77255.36,6.8,-0.52983,0.00015,30.38134]
[1776450250335,34.75,77257.63,6.8,-0.52949,0.00015,30.38416]
[1776450250379,34.75,77265.17,6.8,-0.52836,0.00015,30.39339]
[1776450250938,34.75,77265.17,6.8,-0.52836,0.00015,30.39339]
[1776450251322,34.75,77265.17,6.8,-0.52836,0.00015,30.39339]
[1776450251329,34.75,77273.83,6.8,-0.52707,0.00015,30.40368]
[1776450252114,34.75,77273.83,6.8,-0.52707,0.00015,30.40368]
[1776450252515,34.75,77273.83,6.8,-0.52707,0.00015,30.40368]
[1776450252215,34.75,77280.92,6.8,-0.52601,0.00015,30.41187]
[1776450253522,34.75,77286.69,6.8,-0.52514,0.00015,30.41838]
[1776450253649,34.75,77293.24,6.8,-0.52416,0.00015,30.42559]
[1776450254737,34.75,77293.24,6.8,-0.52416,0.00015,30.42559]
[1776450255233,34.75,77293.24,6.8,-0.52416,0.00015,30.42559]
[1776450255245,34.75,77293.24,6.8,-0.52416,0.00015,30.42559]
[1776450255335,34.75,77299.13,6.8,-0.52328,0.00015,30.43192]
[1776450256539,34.75,77299.13,6.8,-0.52328,0.00015,30.43192]
[1776450262188,34.74,77294.4,6.8,-0.52399,0.00015,30.42681]
[1776450265184,34.74,77294.45,6.8,-0.52399,0.00015,30.42685]
[1776450265760,34.74,77291.53,6.8,-0.52443,0.00015,30.42366]
[1776450265828,34.74,77291.53,6.8,-0.52443,0.00015,30.42366]
[1776450265921,34.73,77281.58,6.8,-0.52593,0.00015,30.41249]
[1776450267562,34.71,77268.51,6.8,-0.52791,0.00015,30.39714]
[1776450269762,34.7,77276.7,6.8,-0.5267,0.00015,30.40672]
[1776450271776,34.7,77284.82,6.8,-0.52548,0.00015,30.41302]
[1776450273237,34.7,77284.82,6.8,-0.52548,0.00015,30.41302]
[1776450274571,34.7,77285.62,6.8,-0.52536,0.00015,30.41391]
[1776450275077,34.7,77287.27,6.8,-0.52512,0.00015,30.41576]
[1776450280734,34.69,77289.1,6.8,-0.52485,0.00015,30.41776]
[1776450281245,34.69,77289.1,6.8,-0.52485,0.00015,30.41776]
[1776450282855,34.68,77286.99,6.8,-0.52518,0.00015,30.41536]
[1776450282859,34.68,77286.99,6.8,-0.52518,0.00015,30.41536]
[1776450283863,34.66,77274.34,6.8,-0.52711,0.00015,30.40072]
[1776450287309,34.65,77276.73,6.8,-0.52675,0.00015,30.4035]
[1776450287759,34.65,77274.28,6.8,-0.52712,0.00015,30.40063]
[1776450287976,34.65,77274.28,6.8,-0.52712,0.00015,30.40063]
[1776450288200,34.65,77274.28,6.8,-0.52712,0.00015,30.40063]
[1776450288260,34.65,77292.14,6.8,-0.52443,0.00015,30.42092]
[1776450288898,34.65,77303.33,6.8,-0.52275,0.00015,30.43293]
[1776450292989,34.65,77302.23,6.8,-0.52292,0.00015,30.43177]
[1776450298967,34.65,77305.2,6.8,-0.52247,0.00015,30.43487]
[1776450301684,34.65,77304.09,6.8,-0.52264,0.00015,30.43371]
[1776450301896,34.65,77304.09,6.8,-0.52264,0.00015,30.43371]
[1776450301979,34.65,77304.09,6.8,-0.52264,0.00015,30.43371]
[1776450302200,34.65,77313.2,6.8,-0.52127,0.00015,30.44306]
[1776450303602,34.65,77325.74,6.8,-0.51939,0.00015,30.45535]
[1776450304868,34.65,77324.29,6.8,-0.5196,0.00015,30.45396]
[1776450304958,34.65,77324.29,6.8,-0.5196,0.00015,30.45396]
[1776450304972,34.65,77324.29,6.8,-0.5196,0.00015,30.45396]
[1776450305013,34.65,77327.13,6.8,-0.51918,0.00015,30.45667]
[1776450305718,34.65,77327.13,6.8,-0.51918,0.00015,30.45667]
[1776450306178,34.65,77327.13,6.8,-0.51918,0.00015,30.45667]
[1776450306444,34.65,77327.13,6.8,-0.51918,0.00015,30.45667]
[1776450306493,34.65,77327.13,6.8,-0.51918,0.00015,30.45667]
[1776450306593,34.65,77327.13,6.8,-0.51918,0.00015,30.45667]
[1776450306525,34.65,77343.24,6.8,-0.51675,0.00015,30.47136]
[1776450306855,34.65,77343.24,6.8,-0.51675,0.00015,30.47136]
[1776450307416,34.65,77373.89,6.8,-0.51214,0.00015,30.49621]
[1776450307679,34.65,77373.89,6.8,-0.51214,0.00015,30.49621]
[1776450308105,34.64,77379.69,6.8,-0.51127,0.00015,30.50046]
[1776450309276,34.64,77369.8,6.8,-0.51276,0.00015,30.49313]
[1776450311086,34.64,77368.77,6.8,-0.51291,0.00015,30.49234]
[1776450312341,34.64,77370.05,6.8,-0.51272,0.00015,30.49332]
[1776450312574,34.64,77370.05,6.8,-0.51272,0.00015,30.49332]
[1776450312404,34.64,77380.04,6.8,-0.51122,0.00015,30.50071]
[1776450317433,34.64,77385.64,6.8,-0.51037,0.00015,30.50466]
[1776450319125,34.64,77398.6,6.8,-0.50842,0.00015,30.51328]
[1776450320170,34.64,77398.6,6.8,-0.50842,0.00015,30.51328]
[1776450322692,34.64,77392.4,6.8,-0.50936,0.00015,30.50925]
[1776450323415,34.64,77392.4,6.8,-0.50936,0.00015,30.50925]
[1776450323516,34.64,77382.25,6.8,-0.51088,0.00015,30.50228]
[1776450323738,34.64,77382.25,6.8,-0.51088,0.00015,30.50228]
[1776450324159,34.64,77371.98,6.8,-0.51243,0.00015,30.49478]
[1776450324813,34.64,77371.98,6.8,-0.51243,0.00015,30.49478]
[1776450327018,34.64,77380.51,6.8,-0.51115,0.00015,30.50104]
[1776450328005,34.64,77384.24,6.8,-0.51058,0.00015,30.50368]
[1776450330202,34.64,77373.01,6.8,-0.51228,0.00015,30.49555]
[1776450330759,34.64,77373.01,6.8,-0.51228,0.00015,30.49555]
[1776450330913,34.64,77373.01,6.8,-0.51228,0.00015,30.49555]
[1776450334469,34.64,77374.4,6.8,-0.51207,0.00015,30.4936]
[1776450335237,34.64,77387.94,6.8,-0.51003,0.00015,30.50326]
[1776450337637,34.64,77386.31,6.8,-0.51028,0.00015,30.50214]
[1776450337732,34.64,77384.08,6.8,-0.51062,0.00015,30.50058]
[1776450339594,34.64,77381.41,6.8,-0.51102,0.00015,30.4987]
[1776450347328,34.63,77386.19,6.8,-0.5103,0.00015,30.50205]
[1776450352363,34.63,77386.49,6.8,-0.51026,0.00015,30.50225]
[1776450352835,34.63,77386.49,6.8,-0.51026,0.00015,30.50225]
[1776450352931,34.63,77386.49,6.8,-0.51026,0.00015,30.50225]
[1776450354891,34.63,77393.44,6.8,-0.50921,0.00015,30.50694]
[1776450358405,34.63,77383.68,6.8,-0.51068,0.00015,30.5003]
[1776450359046,34.63,77383.68,6.8,-0.51068,0.00015,30.5003]
[1776450359142,34.63,77383.68,6.8,-0.51068,0.00015,30.5003]
[1776450360081,34.63,77383.56,6.8,-0.5107,0.00015,30.50021]
[1776450361359,34.63,77378.15,6.8,-0.51151,0.00015,30.49635]
[1776450361462,34.63,77378.15,6.8,-0.51151,0.00015,30.49635]
[1776450361708,34.63,77376.92,6.8,-0.5117,0.00015,30.49545]
[1776450362015,34.63,77376.92,6.8,-0.5117,0.00015,30.49545]
[1776450362129,34.63,77376.92,6.8,-0.5117,0.00015,30.49545]
[1776450362654,34.63,77376.92,6.8,-0.5117,0.00015,30.49545]
[1776450362434,34.63,77368.63,6.8,-0.51295,0.00015,30.48923]
[1776450363441,34.63,77361.22,6.8,-0.51406,0.00015,30.48342]
[1776450364448,34.63,77347.74,6.8,-0.51609,0.00015,30.47224]
[1776450369483,34.63,77344.7,6.8,-0.51655,0.00015,30.46961]
[1776450370126,34.63,77344.7,6.8,-0.51655,0.00015,30.46961]
[1776450370390,34.63,77344.7,6.8,-0.51655,0.00015,30.46961]
[1776450375004,34.63,77345.54,6.8,-0.51643,0.00015,30.47033]
[1776450377539,34.62,77352.46,6.8,-0.51539,0.00015,30.47624]
[1776450378546,34.62,77359.96,6.8,-0.51426,0.00015,30.4824]
[1776450380560,34.62,77364.54,6.8,-0.51357,0.00015,30.48604]
[1776450381573,34.62,77364.54,6.8,-0.51357,0.00015,30.48604]
[1776450387609,34.62,77363.16,6.8,-0.51378,0.00015,30.48494]
[1776450392643,34.61,77362.59,6.8,-0.51387,0.00015,30.4815]
[1776450397033,34.61,77363.65,6.8,-0.51371,0.00015,30.48234]
[1776450399054,34.61,77366.18,6.8,-0.51334,0.00015,30.48432]
[1776450399693,34.61,77358.68,6.8,-0.51447,0.00015,30.47835]
[1776450399885,34.61,77358.68,6.8,-0.51447,0.00015,30.47835]
[1776450400229,34.61,77358.68,6.8,-0.51447,0.00015,30.47835]
[1776450401707,34.6,77351.85,6.8,-0.5155,0.00015,30.4727]
[1776450406742,34.6,77350.64,6.8,-0.51568,0.00015,30.47167]
[1776450407078,34.6,77350.64,6.8,-0.51568,0.00015,30.47167]
[1776450412320,34.6,77348.34,6.8,-0.51603,0.00015,30.46971]
[1776450412408,34.6,77341.25,6.8,-0.5171,0.00015,30.46352]
[1776450413791,34.6,77331.51,6.8,-0.51857,0.00015,30.45467]
[1776450416261,34.6,77329.14,6.8,-0.51892,0.00015,30.45245]
[1776450416342,34.6,77329.14,6.8,-0.51892,0.00015,30.45245]
[1776450416403,34.6,77327.95,6.8,-0.5191,0.00015,30.45133]
[1776450420058,34.6,77322.38,6.8,-0.51994,0.00015,30.446]
[1776450420269,34.6,77322.38,6.8,-0.51994,0.00015,30.446]
[1776450420328,34.6,77320.26,6.8,-0.52026,0.00015,30.44393]
[1776450421847,34.58,77311.3,6.8,-0.52163,0.00015,30.43492]
[1776450425594,34.57,77310.17,6.8,-0.52181,0.00015,30.43372]
[1776450425695,34.57,77311.99,6.8,-0.52154,0.00015,30.43557]
[1776450429808,34.57,77317.11,6.8,-0.52076,0.00015,30.44071]
[1776450432237,34.57,77317.97,6.8,-0.52064,0.00015,30.44156]
[1776450432244,34.57,77317.97,6.8,-0.52064,0.00015,30.44156]
[1776450432490,34.57,77317.97,6.8,-0.52064,0.00015,30.44156]
[1776450432641,34.57,77317.97,6.8,-0.52064,0.00015,30.44156]
[1776450432662,34.57,77317.97,6.8,-0.52064,0.00015,30.44156]
[1776450434223,34.57,77326.9,6.8,-0.51929,0.00015,30.45023]
[1776450435143,34.57,77326.9,6.8,-0.51929,0.00015,30.45023]
[1776450435244,34.57,77326.69,6.8,-0.51932,0.00015,30.45003]
[1776450440748,34.57,77326.45,6.8,-0.51936,0.00015,30.44981]
[1776450441679,34.57,77326.65,6.8,-0.51932,0.00015,30.45]
[1776450445624,34.57,77334.43,6.8,-0.51815,0.00015,30.45728]
[1776450445717,34.57,77335.4,6.8,-0.518,0.00015,30.45817]
[1776450446244,34.57,77335.4,6.8,-0.518,0.00015,30.45817]
[1776450446409,34.57,77333.05,6.8,-0.51836,0.00015,30.45601]
[1776450446908,34.57,77333.05,6.8,-0.51836,0.00015,30.45601]
[1776450447261,34.57,77334.04,6.8,-0.51821,0.00015,30.45692]
[1776450449302,34.57,77333.93,6.8,-0.51823,0.00015,30.45682]
[1776450449343,34.57,77333.99,6.8,-0.51822,0.00015,30.45687]
[1776450454072,34.57,77340.87,6.8,-0.51718,0.00015,30.46012]
[1776450456493,34.57,77341.91,6.8,-0.51703,0.00015,30.46105]
[1776450456564,34.57,77341.91,6.8,-0.51703,0.00015,30.46105]
[1776450456634,34.57,77342.2,6.8,-0.51698,0.00015,30.4613]
[1776450457171,34.57,77342.2,6.8,-0.51698,0.00015,30.4613]
[1776450457394,34.57,77342.2,6.8,-0.51698,0.00015,30.4613]
[1776450457449,34.57,77333.02,6.8,-0.51837,0.00015,30.453]
[1776450460796,34.57,77336.39,6.8,-0.51786,0.00015,30.45609]
[1776450461089,34.57,77341.18,6.8,-0.51714,0.00015,30.4604]
[1776450466155,34.57,77340.94,6.8,-0.51718,0.00015,30.46018]
[1776450471192,34.57,77341.31,6.8,-0.51712,0.00015,30.4605]
[1776450477233,34.57,77341.32,6.8,-0.51712,0.00015,30.46051]
[1776450481702,34.57,77343.07,6.8,-0.51686,0.00015,30.46205]
[1776450481803,34.57,77343.07,6.8,-0.51686,0.00015,30.46205]
[1776450481820,34.57,77343.07,6.8,-0.51686,0.00015,30.46205]
[1776450481802,34.57,77341.94,6.8,-0.51703,0.00015,30.46105]
[1776450481919,34.57,77341.94,6.8,-0.51703,0.00015,30.46105]
[1776450482409,34.57,77341.94,6.8,-0.51703,0.00015,30.46105]
[1776450482690,34.57,77327.24,6.8,-0.51925,0.00015,30.44756]
[1776450482961,34.57,77327.24,6.8,-0.51925,0.00015,30.44756]
[1776450483743,34.56,77302.78,6.8,-0.52294,0.00015,30.42301]
[1776450484339,34.56,77291.38,6.8,-0.52466,0.00015,30.41069]
[1776450485094,34.56,77291.38,6.8,-0.52466,0.00015,30.41069]
[1776450485552,34.56,77291.38,6.8,-0.52466,0.00015,30.41069]
[1776450485573,34.56,77284.91,6.8,-0.52563,0.00015,30.40344]
[1776450486175,34.56,77284.91,6.8,-0.52563,0.00015,30.40344]
[1776450488070,34.56,77286.41,6.8,-0.52541,0.00015,30.40512]
[1776450488846,34.56,77286.41,6.8,-0.52541,0.00015,30.40512]
[1776450490400,34.56,77281.94,6.8,-0.52609,0.00015,30.40003]
[1776450490749,34.56,77281.94,6.8,-0.52609,0.00015,30.40003]
[1776450491283,34.56,77279.23,6.8,-0.5265,0.00015,30.3969]
[1776450491389,34.56,77279.23,6.8,-0.5265,0.00015,30.3969]
[1776450494354,34.56,77287.78,6.8,-0.52521,0.00015,30.40663]
[1776450495082,34.56,77287.78,6.8,-0.52521,0.00015,30.40663]
[1776450496351,34.55,77285.5,6.8,-0.52556,0.00015,30.40405]
[1776450498383,34.55,77267.94,6.8,-0.52821,0.00015,30.38349]
[1776450501567,34.55,77263.56,6.8,-0.52887,0.00015,30.37815]
[1776450503761,34.55,77265.28,6.8,-0.52861,0.00015,30.38025]
[1776450503840,34.55,77264.72,6.8,-0.5287,0.00015,30.37956]
[1776450504270,34.55,77264.72,6.8,-0.5287,0.00015,30.37956]
[1776450504425,34.55,77261.76,6.8,-0.52914,0.00015,30.37592]
[1776450507798,34.55,77261.98,6.8,-0.52911,0.00015,30.37619]
[1776450507858,34.55,77261.84,6.8,-0.52913,0.00015,30.37602]
[1776450508351,34.55,77261.84,6.8,-0.52913,0.00015,30.37602]
[1776450511507,34.55,77253.58,6.8,-0.53038,0.00015,30.36566]
[1776450511750,34.55,77253.58,6.8,-0.53038,0.00015,30.36566]
[1776450511833,34.55,77249.19,6.8,-0.53105,0.00015,30.35706]
[1776450513307,34.55,77246.93,6.8,-0.53139,0.00015,30.35413]
[1776450513319,34.55,77246.93,6.8,-0.53139,0.00015,30.35413]
[1776450513404,34.55,77246.93,6.8,-0.53139,0.00015,30.35413]
[1776450513488,34.55,77247.1,6.8,-0.53136,0.00015,30.35435]
[1776450513998,34.55,77247.1,6.8,-0.53136,0.00015,30.35435]
[1776450514649,34.55,77247.1,6.8,-0.53136,0.00015,30.35435]
[1776450514741,34.55,77253.09,6.8,-0.53046,0.00015,30.36205]
[1776450515502,34.55,77264.75,6.8,-0.5287,0.00015,30.3766]
[1776450518524,34.54,77271.0,6.8,-0.52776,0.00015,30.38414]
[1776450523559,34.54,77273.53,6.8,-0.52738,0.00015,30.38713]
[1776450524286,34.54,77273.53,6.8,-0.52738,0.00015,30.38713]
[1776450525559,34.54,77273.7,6.8,-0.52736,0.00015,30.38733]
[1776450525573,34.54,77282.81,6.8,-0.52598,0.00015,30.39793]
[1776450526580,34.54,77288.78,6.8,-0.52508,0.00015,30.40468]
[1776450526919,34.54,77288.78,6.8,-0.52508,0.00015,30.40468]
[1776450532621,34.54,77291.25,6.8,-0.52471,0.00015,30.40741]
[1776450537657,34.53,77288.85,6.8,-0.52508,0.00015,30.40473]
[1776450540611,34.53,77291.12,6.8,-0.52474,0.00015,30.40725]
[1776450540754,34.53,77291.12,6.8,-0.52474,0.00015,30.40725]
[1776450540763,34.53,77291.12,6.8,-0.52474,0.00015,30.40725]
[1776450540770,34.53,77291.12,6.8,-0.52474,0.00015,30.40725]
[1776450540798,34.53,77284.03,6.8,-0.52581,0.00015,30.39927]
[1776450541354,34.53,77284.03,6.8,-0.52581,0.00015,30.39927]
[1776450541477,34.53,77284.03,6.8,-0.52581,0.00015,30.39927]
[1776450541481,34.53,77284.03,6.8,-0.52581,0.00015,30.39927]
[1776450541542,34.53,77284.03,6.8,-0.52581,0.00015,30.39927]
[1776450541891,34.53,77263.81,6.8,-0.52886,0.00015,30.37534]
[1776450542743,34.53,77249.54,6.8,-0.53101,0.00015,30.35739]
[1776450543706,34.53,77244.19,6.8,-0.53182,0.00015,30.35044]
[1776450544711,34.53,77242.54,6.8,-0.53207,0.00015,30.34827]
[1776450545028,34.53,77242.54,6.8,-0.53207,0.00015,30.34827]
[1776450545166,34.53,77242.54,6.8,-0.53207,0.00015,30.34827]
[1776450547764,34.53,77239.22,6.8,-0.53257,0.00015,30.34386]
[1776450549011,34.53,77239.3,6.8,-0.53256,0.00015,30.34396]
[1776450552977,34.53,77235.78,6.8,-0.53309,0.00015,30.33922]
[1776450558811,34.52,77233.72,6.8,-0.53341,0.00015,30.33639]
[1776450561836,34.52,77228.06,6.8,-0.53427,0.00015,30.32861]
[1776450566868,34.52,77225.47,6.8,-0.53466,0.00015,30.32498]
[1776450568882,34.52,77231.72,6.8,-0.53372,0.00015,30.3336]
[1776450570797,34.52,77231.7,6.8,-0.53372,0.00015,30.33357]
[1776450570809,34.52,77231.7,6.8,-0.53372,0.00015,30.33357]
[1776450571983,34.52,77234.2,6.8,-0.53335,0.00015,30.33398]
[1776450572016,34.52,77234.2,6.8,-0.53335,0.00015,30.33398]
[1776450572039,34.52,77234.2,6.8,-0.53335,0.00015,30.33398]
[1776450572910,34.52,77246.19,6.8,-0.53154,0.00015,30.34993]
[1776450574924,34.52,77252.72,6.8,-0.53056,0.00015,30.35836]
[1776450575534,34.52,77252.72,6.8,-0.53056,0.00015,30.35836]
[1776450575931,34.52,77246.43,6.8,-0.53151,0.00015,30.35025]
[1776450576295,34.52,77246.43,6.8,-0.53151,0.00015,30.35025]
[1776450576937,34.51,77238.38,6.8,-0.53272,0.00015,30.3396]
[1776450579642,34.51,77237.96,6.8,-0.53279,0.00015,30.33903]
[1776450583613,34.51,77236.8,6.8,-0.53297,0.00015,30.33744]
[1776450587076,34.51,77235.45,6.8,-0.53318,0.00015,30.3356]
[1776450587081,34.51,77235.45,6.8,-0.53318,0.00015,30.3356]
[1776450587449,34.51,77235.45,6.8,-0.53318,0.00015,30.3356]
[1776450587472,34.51,77235.97,6.8,-0.5331,0.00015,30.3363]
[1776450588019,34.51,77247.57,6.8,-0.53135,0.00015,30.35166]
[1776450590180,34.51,77249.73,6.8,-0.53102,0.00015,30.35445]
[1776450590495,34.51,77249.73,6.8,-0.53102,0.00015,30.35445]
[1776450590596,34.51,77248.04,6.8,-0.53128,0.00015,30.35227]
[1776450591040,34.51,77240.46,6.8,-0.53242,0.00015,30.3423]
[1776450592047,34.5,77233.88,6.8,-0.53342,0.00015,30.33345]
[1776450593128,34.5,77233.88,6.8,-0.53342,0.00015,30.33345]
[1776450594083,34.5,77234.75,6.8,-0.53329,0.00015,30.33462]
[1776450600373,34.5,77235.59,6.8,-0.53317,0.00015,30.33572]
[1776450600413,34.5,77235.59,6.8,-0.53317,0.00015,30.33572]
[1776450600530,34.5,77235.59,6.8,-0.53317,0.00015,30.33572]
[1776450600576,34.5,77235.88,6.8,-0.53312,0.00015,30.3361]
[1776450601510,34.5,77235.88,6.8,-0.53312,0.00015,30.3361]
[1776450601569,34.5,77242.4,6.8,-0.53214,0.00015,30.34481]
[1776450602117,34.5,77249.36,6.8,-0.53109,0.00015,30.35391]
[1776450603735,34.5,77249.36,6.8,-0.53109,0.00015,30.35391]
[1776450603828,34.5,77249.16,6.8,-0.53112,0.00015,30.35366]
[1776450604131,34.5,77243.02,6.8,-0.53204,0.00015,30.34564]
[1776450605280,34.5,77243.02,6.8,-0.53204,0.00015,30.34564]
[1776450605619,34.5,77243.02,6.8,-0.53204,0.00015,30.34564]
[1776450605621,34.5,77243.02,6.8,-0.53204,0.00015,30.34564]
[1776450605708,34.5,77243.02,6.8,-0.53204,0.00015,30.34564]
[1776450605809,34.5,77240.37,6.8,-0.53245,0.00015,30.34212]
[1776450606155,34.5,77240.37,6.8,-0.53245,0.00015,30.34212]
[1776450606242,34.5,77240.37,6.8,-0.53245,0.00015,30.34212]
[1776450606337,34.5,77248.25,6.8,-0.53125,0.00015,30.35248]
[1776450607428,34.5,77248.25,6.8,-0.53125,0.00015,30.35248]
[1776450607723,34.5,77248.25,6.8,-0.53125,0.00015,30.35248]
[1776450607781,34.5,77248.25,6.8,-0.53125,0.00015,30.35248]
[1776450607813,34.5,77248.25,6.8,-0.53125,0.00015,30.35248]
[1776450607911,34.5,77252.63,6.8,-0.53059,0.00015,30.35812]
[1776450608211,34.5,77252.63,6.8,-0.53059,0.00015,30.35812]
[1776450608266,34.5,77257.97,6.8,-0.52979,0.00015,30.36489]
[1776450609165,34.5,77252.38,6.8,-0.53063,0.00015,30.35781]
[1776450610356,34.5,77252.38,6.8,-0.53063,0.00015,30.35781]
[1776450610579,34.5,77243.66,6.8,-0.53195,0.00015,30.34649]
[1776450611524,34.5,77243.66,6.8,-0.53195,0.00015,30.34649]
[1776450611625,34.5,77238.03,6.8,-0.5328,0.00015,30.33901]
[1776450612324,34.5,77238.03,6.8,-0.5328,0.00015,30.33901]
[1776450612327,34.5,77238.03,6.8,-0.5328,0.00015,30.33901]
[1776450612381,34.5,77238.03,6.8,-0.5328,0.00015,30.33901]
[1776450615477,34.5,77235.72,6.8,-0.53315,0.00015,30.3359]
[1776450621478,34.5,77238.77,6.8,-0.53269,0.00015,30.34]
[1776450626285,34.5,77248.04,6.8,-0.53128,0.00015,30.35223]
[1776450631550,34.5,77247.13,6.8,-0.53142,0.00015,30.35106]
[1776450637362,34.5,77246.04,6.8,-0.53158,0.00015,30.34667]
[1776450641667,34.51,77250.1,6.8,-0.53097,0.00015,30.35195]
[1776450642011,34.51,77250.1,6.8,-0.53097,0.00015,30.35195]
[1776450642397,34.51,77243.67,6.8,-0.53194,0.00015,30.34357]
[1776450646425,34.5,77251.38,6.8,-0.53078,0.00015,30.35357]
[1776450647522,34.5,77251.38,6.8,-0.53078,0.00015,30.35357]
[1776450647547,34.5,77251.38,6.8,-0.53078,0.00015,30.35357]
[1776450647790,34.5,77251.38,6.8,-0.53078,0.00015,30.35357]
[1776450647977,34.5,77252.59,6.8,-0.5306,0.00015,30.35512]
[1776450648868,34.5,77252.59,6.8,-0.5306,0.00015,30.35512]
[1776450648931,34.5,77256.23,6.8,-0.53005,0.00015,30.35975]
[1776450651378,34.5,77261.3,6.8,-0.52928,0.00015,30.36609]
[1776450651462,34.5,77262.14,6.8,-0.52915,0.00015,30.36714]
[1776450653663,34.51,77262.37,6.8,-0.52912,0.00015,30.36743]
[1776450653898,34.51,77262.37,6.8,-0.52912,0.00015,30.36743]
[1776450653921,34.51,77262.56,6.8,-0.52909,0.00015,30.36767]
[1776450654227,34.51,77262.56,6.8,-0.52909,0.00015,30.36767]
[1776450654483,34.51,77268.23,6.8,-0.52823,0.00015,30.3746]
[1776450655628,34.51,77268.23,6.8,-0.52823,0.00015,30.3746]
[1776450655696,34.51,77271.58,6.8,-0.52772,0.00015,30.37863]
[1776450656821,34.51,77271.58,6.8,-0.52772,0.00015,30.37863]
[1776450656923,34.51,77275.86,6.8,-0.52708,0.00015,30.3837]
[1776450658511,34.5,77267.52,6.8,-0.52834,0.00015,30.37372]
[1776450662107,34.5,77263.1,6.8,-0.52901,0.00015,30.36831]
[1776450662175,34.5,77263.1,6.8,-0.52901,0.00015,30.36831]
[1776450662354,34.5,77263.1,6.8,-0.52901,0.00015,30.36831]
[1776450662556,34.5,77263.1,6.8,-0.52901,0.00015,30.36831]
[1776450662769,34.5,77248.07,6.8,-0.53128,0.00015,30.3493]
[1776450663547,34.5,77239.89,6.8,-0.53252,0.00015,30.33854]
[1776450664775,34.5,77239.89,6.8,-0.53252,0.00015,30.33854]
[1776450665696,34.5,77234.65,6.8,-0.53331,0.00015,30.3315]
[1776450671420,34.5,77237.23,6.8,-0.53292,0.00015,30.33495]
[1776450674479,34.5,77231.43,6.8,-0.5338,0.00015,30.32706]
[1776450677885,34.5,77223.98,6.8,-0.53493,0.00015,30.31672]
[1776450677906,34.5,77223.98,6.8,-0.53493,0.00015,30.31672]
[1776450678005,34.5,77223.98,6.8,-0.53493,0.00015,30.31672]
[1776450678079,34.5,77222.48,6.8,-0.53515,0.00015,30.3146]
[1776450678394,34.5,77222.48,6.8,-0.53515,0.00015,30.3146]
[1776450678401,34.5,77222.48,6.8,-0.53515,0.00015,30.3146]
[1776450678917,34.5,77222.48,6.8,-0.53515,0.00015,30.3146]
[1776450678962,34.5,77214.72,6.8,-0.53633,0.00015,30.30354]
[1776450679658,34.5,77214.72,6.8,-0.53633,0.00015,30.30354]
[1776450679740,34.5,77214.72,6.8,-0.53633,0.00015,30.30354]
[1776450679793,34.5,77214.72,6.8,-0.53633,0.00015,30.30354]
[1776450679853,34.5,77214.72,6.8,-0.53633,0.00015,30.30354]
[1776450679928,34.49,77205.23,6.8,-0.53776,0.00015,30.28964]
[1776450680337,34.49,77205.23,6.8,-0.53776,0.00015,30.28964]
[1776450680344,34.49,77205.23,6.8,-0.53776,0.00015,30.28964]
[1776450680704,34.49,77188.72,6.8,-0.54025,0.00015,30.26456]
[1776450681490,34.49,77188.72,6.8,-0.54025,0.00015,30.26456]
[1776450681712,34.5,77180.4,6.8,-0.54151,0.00015,30.2515]
[1776450682719,34.5,77173.67,6.8,-0.54252,0.00015,30.2407]
[1776450683377,34.5,77173.67,6.8,-0.54252,0.00015,30.2407]
[1776450683737,34.5,77173.67,6.8,-0.54252,0.00015,30.2407]
[1776450683888,34.5,77173.67,6.8,-0.54252,0.00015,30.2407]
[1776450683911,34.5,77180.09,6.8,-0.54155,0.00015,30.25101]
[1776450685081,34.5,77181.98,6.8,-0.54127,0.00015,30.25401]
[1776450685740,34.5,77184.29,6.8,-0.54092,0.00015,30.25766]
[1776450690317,34.5,77184.39,6.8,-0.5409,0.00015,30.25785]
[1776450690333,34.5,77184.39,6.8,-0.5409,0.00015,30.25785]
[1776450690414,34.5,77184.39,6.8,-0.5409,0.00015,30.25785]
[1776450690537,34.5,77184.39,6.8,-0.5409,0.00015,30.25785]
[1776450690759,34.5,77184.39,6.8,-0.5409,0.00015,30.25785]
[1776450690775,34.5,77185.78,6.8,-0.54069,0.00015,30.26004]
[1776450691506,34.5,77185.78,6.8,-0.54069,0.00015,30.26004]
[1776450694187,34.5,77191.4,6.8,-0.53984,0.00015,30.2658]
[1776450695743,34.5,77189.42,6.8,-0.54014,0.00015,30.26274]
[1776450697870,34.5,77190.62,6.8,-0.53996,0.00015,30.2646]
[1776450698030,34.5,77192.85,6.8,-0.53962,0.00015,30.26805]
[1776450698831,34.5,77199.03,6.8,-0.53869,0.00015,30.27745]
[1776450699852,34.5,77199.03,6.8,-0.53869,0.00015,30.27745]
[1776450704872,34.5,77207.09,6.8,-0.53748,0.00015,30.28943]
[1776450705324,34.5,77207.09,6.8,-0.53748,0.00015,30.28943]
[1776450705879,34.5,77213.26,6.8,-0.53655,0.00015,30.29844]
[1776450710915,34.49,77215.74,6.8,-0.53619,0.00015,30.30196]
[1776450711133,34.49,77215.74,6.8,-0.53619,0.00015,30.30196]
[1776450711407,34.49,77215.74,6.8,-0.53619,0.00015,30.30196]
[1776450711922,34.49,77206.9,6.8,-0.53752,0.00015,30.28906]
[1776450713050,34.49,77206.9,6.8,-0.53752,0.00015,30.28906]
[1776450713052,34.49,77201.11,6.8,-0.5384,0.00015,30.28043]
[1776450713756,34.49,77201.11,6.8,-0.5384,0.00015,30.28043]
[1776450713936,34.49,77205.09,6.8,-0.5378,0.00015,30.28636]
[1776450714943,34.49,77198.41,6.8,-0.53881,0.00015,30.27634]
[1776450717651,34.48,77195.6,6.8,-0.53924,0.00015,30.27205]
[1776450717907,34.48,77195.6,6.8,-0.53924,0.00015,30.27205]
[1776450717921,34.48,77195.6,6.8,-0.53924,0.00015,30.27205]
[1776450717964,34.48,77189.98,6.8,-0.54008,0.00015,30.26339]
[1776450718112,34.48,77189.98,6.8,-0.54008,0.00015,30.26339]
[1776450721683,34.49,77184.04,6.8,-0.54098,0.00015,30.25413]
[1776450724995,34.49,77183.69,6.8,-0.54103,0.00015,30.25361]
[1776450726047,34.49,77183.67,6.8,-0.54103,0.00015,30.25358]
[1776450727030,34.49,77189.06,6.8,-0.54021,0.00015,30.26204]
[1776450727744,34.49,77189.06,6.8,-0.54021,0.00015,30.26204]
[1776450728423,34.49,77189.41,6.8,-0.54016,0.00015,30.26258]
[1776450729044,34.49,77195.86,6.8,-0.53919,0.00015,30.27251]
[1776450734078,34.49,77199.56,6.8,-0.53863,0.00015,30.27814]
[1776450739114,34.49,77195.55,6.8,-0.53923,0.00015,30.27207]
[1776450740933,34.49,77195.55,6.8,-0.53923,0.00015,30.27207]
[1776450741022,34.49,77195.61,6.8,-0.53922,0.00015,30.27217]
[1776450741974,34.49,77195.61,6.8,-0.53922,0.00015,30.27217]
[1776450742135,34.49,77208.24,6.8,-0.53731,0.00015,30.29108]
[1776450743624,34.49,77208.24,6.8,-0.53731,0.00015,30.29108]
[1776450743909,34.49,77208.24,6.8,-0.53731,0.00015,30.29108]
[1776450744078,34.49,77217.66,6.8,-0.53589,0.00015,30.30473]
[1776450744966,34.49,77217.66,6.8,-0.53589,0.00015,30.30473]
[1776450745067,34.49,77232.79,6.8,-0.53361,0.00015,30.32587]
[1776450745812,34.49,77238.03,6.8,-0.53282,0.00015,30.33296]
[1776450751198,34.49,77241.62,6.8,-0.53228,0.00015,30.33474]
[1776450754880,34.49,77236.99,6.8,-0.53299,0.00015,30.32854]
[1776450754996,34.49,77236.99,6.8,-0.53299,0.00015,30.32854]
[1776450756236,34.49,77245.75,6.8,-0.53166,0.00015,30.34017]
[1776450757408,34.49,77245.75,6.8,-0.53166,0.00015,30.34017]
[1776450757433,34.49,77245.75,6.8,-0.53166,0.00015,30.34017]
[1776450757433,34.49,77245.75,6.8,-0.53166,0.00015,30.34017]
[1776450757473,34.49,77245.75,6.8,-0.53166,0.00015,30.34017]
[1776450757488,34.48,77246.45,6.8,-0.53156,0.00015,30.34108]
[1776450758673,34.48,77246.45,6.8,-0.53156,0.00015,30.34108]
[1776450758956,34.48,77246.45,6.8,-0.53156,0.00015,30.34108]
[1776450758956,34.48,77246.45,6.8,-0.53156,0.00015,30.34108]
[1776450758982,34.48,77246.45,6.8,-0.53156,0.00015,30.34108]
[1776450759000,34.48,77246.45,6.8,-0.53156,0.00015,30.34108]
[1776450759007,34.48,77249.96,6.8,-0.53103,0.00015,30.34563]
[1776450759507,34.48,77249.96,6.8,-0.53103,0.00015,30.34563]
[1776450759608,34.49,77252.96,6.8,-0.53057,0.00015,30.34949]
[1776450762062,34.49,77251.05,6.8,-0.53086,0.00015,30.34704]
[1776450763145,34.49,77252.39,6.8,-0.53066,0.00015,30.34876]
[1776450763799,34.49,77252.57,6.8,-0.53063,0.00015,30.349]
[1776450764037,34.49,77252.57,6.8,-0.53063,0.00015,30.349]
[1776450764049,34.49,77252.57,6.8,-0.53063,0.00015,30.349]
[1776450764130,34.49,77252.57,6.8,-0.53063,0.00015,30.349]
[1776450764305,34.49,77252.2,6.8,-0.53069,0.00015,30.34852]
[1776450768797,34.49,77254.73,6.8,-0.5303,0.00015,30.35176]
[1776450768812,34.49,77254.73,6.8,-0.5303,0.00015,30.35176]
[1776450768815,34.49,77254.73,6.8,-0.5303,0.00015,30.35176]
[1776450768917,34.49,77266.5,6.8,-0.52852,0.00015,30.3664]
[1776450769365,34.49,77266.5,6.8,-0.52852,0.00015,30.3664]
[1776450769454,34.49,77266.5,6.8,-0.52852,0.00015,30.3664]
[1776450769885,34.49,77266.5,6.8,-0.52852,0.00015,30.3664]
[1776450770100,34.49,77266.5,6.8,-0.52852,0.00015,30.3664]
[1776450770339,34.49,77270.07,6.8,-0.52798,0.00015,30.37073]
[1776450772184,34.49,77272.54,6.8,-0.52761,0.00015,30.37369]
[1776450772188,34.49,77272.54,6.8,-0.52761,0.00015,30.37369]
[1776450772238,34.49,77272.54,6.8,-0.52761,0.00015,30.37369]
[1776450772243,34.49,77272.54,6.8,-0.52761,0.00015,30.37369]
[1776450772248,34.49,77272.54,6.8,-0.52761,0.00015,30.37369]
[1776450772441,34.49,77272.54,6.8,-0.52761,0.00015,30.37369]
[1776450773142,34.49,77272.54,6.8,-0.52761,0.00015,30.37369]
[1776450773148,34.49,77272.54,6.8,-0.52761,0.00015,30.37369]
[1776450773168,34.49,77269.12,6.8,-0.52813,0.00015,30.36958]
[1776450773362,34.49,77268.21,6.8,-0.52827,0.00015,30.36848]
[1776450776308,34.49,77262.67,6.8,-0.5291,0.00015,30.3617]
[1776450776362,34.49,77262.67,6.8,-0.5291,0.00015,30.3617]
[1776450776553,34.49,77262.67,6.8,-0.5291,0.00015,30.3617]
[1776450778052,34.49,77257.8,6.8,-0.52984,0.00015,30.35564]
[1776450778082,34.49,77257.8,6.8,-0.52984,0.00015,30.35564]
[1776450780414,34.49,77265.91,6.8,-0.52861,0.00015,30.3657]
[1776450781319,34.49,77265.91,6.8,-0.52861,0.00015,30.3657]
[1776450783586,34.49,77257.9,6.8,-0.52982,0.00015,30.35579]
[1776450783645,34.49,77257.9,6.8,-0.52982,0.00015,30.35579]
[1776450783663,34.49,77255.92,6.8,-0.53012,0.00015,30.3533]
[1776450784285,34.49,77255.92,6.8,-0.53012,0.00015,30.3533]
[1776450784447,34.49,77257.09,6.8,-0.52994,0.00015,30.35478]
[1776450785869,34.49,77257.09,6.8,-0.52994,0.00015,30.35478]
[1776450785880,34.49,77257.09,6.8,-0.52994,0.00015,30.35478]
[1776450788470,34.49,77267.0,6.8,-0.52844,0.00015,30.36706]
[1776450791492,34.5,77260.85,6.8,-0.52937,0.00015,30.35951]
[1776450792600,34.5,77260.85,6.8,-0.52937,0.00015,30.35951]
[1776450792673,34.5,77260.58,6.8,-0.52941,0.00015,30.35918]
[1776450794312,34.5,77258.35,6.8,-0.52974,0.00015,30.3564]
[1776450794513,34.5,77261.91,6.8,-0.5292,0.00015,30.36084]
[1776450798095,34.5,77264.0,6.8,-0.52889,0.00015,30.36342]
[1776450798188,34.5,77266.15,6.8,-0.52856,0.00015,30.36605]
[1776450803576,34.5,77267.84,6.8,-0.52831,0.00015,30.36809]
[1776450804702,34.5,77267.84,6.8,-0.52831,0.00015,30.36809]
[1776450804843,34.5,77267.84,6.8,-0.52831,0.00015,30.36809]
[1776450804890,34.5,77267.84,6.8,-0.52831,0.00015,30.36809]
[1776450805039,34.5,77267.84,6.8,-0.52831,0.00015,30.36809]
[1776450805048,34.5,77267.84,6.8,-0.52831,0.00015,30.36809]
[1776450805054,34.5,77267.84,6.8,-0.52831,0.00015,30.36809]
[1776450805974,34.49,77290.15,6.8,-0.52494,0.00015,30.39405]
[1776450806601,34.49,77294.1,6.8,-0.52434,0.00015,30.39842]
[1776450811636,34.49,77293.05,6.8,-0.52451,0.00015,30.39427]
[1776450812653,34.49,77293.05,6.8,-0.52451,0.00015,30.39427]
[1776450814657,34.49,77302.34,6.8,-0.5231,0.00015,30.40432]
[1776450818518,34.49,77306.3,6.8,-0.5225,0.00015,30.40849]
[1776450819121,34.49,77306.3,6.8,-0.5225,0.00015,30.40849]
[1776450821585,34.49,77310.63,6.8,-0.52185,0.00015,30.41297]
[1776450826741,34.49,77307.92,6.8,-0.52226,0.00015,30.41018]
[1776450831776,34.49,77311.91,6.8,-0.52166,0.00015,30.41429]
[1776450836138,34.49,77307.35,6.8,-0.52234,0.00015,30.40959]
[1776450838723,34.49,77298.59,6.8,-0.52367,0.00015,30.40031]
[1776450840333,34.49,77305.44,6.8,-0.52263,0.00015,30.40759]
[1776450840825,34.49,77305.44,6.8,-0.52263,0.00015,30.40759]
[1776450841170,34.49,77305.44,6.8,-0.52263,0.00015,30.40759]
[1776450841227,34.49,77305.44,6.8,-0.52263,0.00015,30.40759]
[1776450841218,34.49,77293.66,6.8,-0.52442,0.00015,30.39494]
[1776450841847,34.49,77283.42,6.8,-0.52596,0.00015,30.38344]
[1776450842867,34.49,77283.42,6.8,-0.52596,0.00015,30.38344]
[1776450845157,34.49,77283.46,6.8,-0.52596,0.00015,30.38348]
[1776450846307,34.49,77286.95,6.8,-0.52543,0.00015,30.38744]
[1776450851917,34.48,77277.43,6.8,-0.52688,0.00015,30.37646]
[1776450854628,34.48,77277.44,6.8,-0.52688,0.00015,30.37646]
[1776450855027,34.48,77277.44,6.8,-0.52688,0.00015,30.37646]
[1776450855039,34.48,77277.44,6.8,-0.52688,0.00015,30.37646]
[1776450855070,34.48,77277.44,6.8,-0.52688,0.00015,30.37646]
[1776450855089,34.48,77270.69,6.8,-0.5279,0.00015,30.36845]
[1776450855945,34.48,77263.38,6.8,-0.529,0.00015,30.35957]
[1776450857950,34.48,77263.13,6.8,-0.52904,0.00015,30.35927]
[1776450857959,34.49,77262.56,6.8,-0.52913,0.00015,30.35857]
[1776450858744,34.49,77262.56,6.8,-0.52913,0.00015,30.35857]
[1776450860894,34.49,77262.7,6.8,-0.5291,0.00015,30.35875]
[1776450865787,34.49,77259.18,6.8,-0.52964,0.00015,30.35437]
[1776450865817,34.49,77259.18,6.8,-0.52964,0.00015,30.35437]
[1776450869509,34.49,77262.02,6.8,-0.52921,0.00015,30.35791]
[1776450870043,34.49,77271.35,6.8,-0.5278,0.00015,30.36927]
[1776450871465,34.49,77274.22,6.8,-0.52737,0.00015,30.3697]
[1776450877091,34.48,77276.27,6.8,-0.52706,0.00015,30.3721]
[1776450880113,34.48,77281.9,6.8,-0.52621,0.00015,30.37865]
[1776450881361,34.48,77286.2,6.8,-0.52556,0.00015,30.38356]
[1776450883134,34.48,77278.5,6.8,-0.52673,0.00015,30.37469]
[1776450884372,34.48,77276.91,6.8,-0.52697,0.00015,30.37283]
[1776450885148,34.48,77288.06,6.8,-0.52528,0.00015,30.38565]
[1776450886155,34.48,77296.11,6.8,-0.52406,0.00015,30.39456]
[1776450887583,34.48,77298.34,6.8,-0.52373,0.00015,30.39698]
[1776450887656,34.48,77298.34,6.8,-0.52373,0.00015,30.39698]
[1776450888171,34.48,77305.97,6.8,-0.52257,0.00015,30.4051]
[1776450889178,34.48,77314.81,6.8,-0.52124,0.00015,30.41418]
[1776450889575,34.48,77314.81,6.8,-0.52124,0.00015,30.41418]
[1776450892199,34.48,77306.93,6.8,-0.52243,0.00015,30.4061]
[1776450896582,34.48,77304.65,6.8,-0.52277,0.00015,30.40371]
[1776450902270,34.47,77312.39,6.8,-0.5216,0.00015,30.41172]
[1776450904284,34.47,77313.18,6.8,-0.52148,0.00015,30.41253]
[1776450905292,34.47,77300.45,6.8,-0.52341,0.00015,30.39924]
[1776450908314,34.47,77296.98,6.8,-0.52394,0.00015,30.3955]
[1776450910172,34.47,77296.98,6.8,-0.52394,0.00015,30.3955]
[1776450912452,34.47,77299.0,6.8,-0.52363,0.00015,30.39768]
[1776450918384,34.47,77295.58,6.8,-0.52415,0.00015,30.39396]
[1776450922278,34.47,77298.61,6.8,-0.52369,0.00015,30.39725]
[1776450923823,34.47,77298.36,6.8,-0.52373,0.00015,30.39697]
[1776450929465,34.47,77298.95,6.8,-0.52364,0.00015,30.3976]
[1776450932074,34.47,77298.25,6.8,-0.52375,0.00015,30.39684]
[1776450932278,34.47,77298.25,6.8,-0.52375,0.00015,30.39684]
[1776450933059,34.47,77305.08,6.8,-0.52272,0.00015,30.40114]
[1776450934498,34.47,77313.09,6.8,-0.52151,0.00015,30.40943]
[1776450939534,34.46,77309.91,6.8,-0.52199,0.00015,30.40616]
[1776450944674,34.46,77308.14,6.8,-0.52226,0.00015,30.40433]
[1776450945576,34.46,77299.0,6.8,-0.52364,0.00015,30.39465]
[1776450946583,34.46,77292.83,6.8,-0.52458,0.00015,30.38791]
[1776450948577,34.46,77291.89,6.8,-0.52472,0.00015,30.38687]
[1776450949604,34.46,77301.64,6.8,-0.52324,0.00015,30.39749]
[1776450951618,34.46,77309.89,6.8,-0.52199,0.00015,30.40614]
[1776450956684,34.46,77306.19,6.8,-0.52256,0.00015,30.40229]
[1776450964709,34.46,77312.73,6.8,-0.52157,0.00015,30.40904]
[1776450969744,34.46,77311.88,6.8,-0.5217,0.00015,30.40817]
[1776450971816,34.46,77312.22,6.8,-0.52165,0.00015,30.40852]
[1776450976941,34.46,77311.89,6.8,-0.5217,0.00015,30.40818]
[1776450977088,34.46,77311.89,6.8,-0.5217,0.00015,30.40818]
[1776450978299,34.46,77310.79,6.8,-0.52186,0.00015,30.40705]
[1776450978345,34.46,77302.25,6.8,-0.52316,0.00015,30.39812]
[1776450980988,34.46,77306.58,6.8,-0.5225,0.00015,30.40269]
[1776450986863,34.46,77306.01,6.8,-0.52259,0.00015,30.40209]
[1776450991898,34.46,77306.93,6.8,-0.52245,0.00015,30.40007]
[1776450996932,34.46,77305.29,6.8,-0.5227,0.00015,30.39835]
[1776451001968,34.46,77306.15,6.8,-0.52257,0.00015,30.39925]
[1776451006092,34.46,77307.38,6.8,-0.52238,0.00015,30.40054]
[1776451006218,34.46,77307.38,6.8,-0.52238,0.00015,30.40054]
[1776451007003,34.46,77324.79,6.8,-0.51975,0.00015,30.41802]
[1776451008011,34.46,77329.71,6.8,-0.519,0.00015,30.42272]
[1776451013045,34.46,77329.92,6.8,-0.51897,0.00015,30.42291]
[1776451015180,34.46,77330.15,6.8,-0.51894,0.00015,30.42313]
[1776451015221,34.46,77330.18,6.8,-0.51893,0.00015,30.42316]
[1776451019957,34.46,77332.76,6.8,-0.51854,0.00015,30.42557]
[1776451023285,34.46,77339.55,6.8,-0.51751,0.00015,30.43179]
[1776451023296,34.46,77339.55,6.8,-0.51751,0.00015,30.43179]
[1776451023386,34.46,77338.18,6.8,-0.51772,0.00015,30.43055]
[1776451025253,34.46,77336.51,6.8,-0.51797,0.00015,30.42904]
[1776451025333,34.46,77336.68,6.8,-0.51794,0.00015,30.42919]
[1776451027765,34.46,77337.32,6.8,-0.51785,0.00015,30.42978]
[1776451027776,34.46,77337.32,6.8,-0.51785,0.00015,30.42978]
[1776451027832,34.46,77337.32,6.8,-0.51785,0.00015,30.42978]
[1776451028151,34.46,77326.78,6.8,-0.51944,0.00015,30.41993]
[1776451029158,34.46,77320.81,6.8,-0.52035,0.00015,30.41414]
[1776451031218,34.46,77321.58,6.8,-0.52023,0.00015,30.4149]
[1776451033186,34.46,77333.12,6.8,-0.51848,0.00015,30.42592]
[1776451033614,34.46,77333.12,6.8,-0.51848,0.00015,30.42592]
[1776451033617,34.46,77333.12,6.8,-0.51848,0.00015,30.42592]
[1776451039914,34.47,77334.07,6.8,-0.51833,0.00015,30.42682]
[1776451039942,34.47,77334.07,6.8,-0.51833,0.00015,30.42682]
[1776451039988,34.47,77334.07,6.8,-0.51833,0.00015,30.42682]
[1776451042449,34.47,77330.82,6.8,-0.51882,0.00015,30.42379]
[1776451042920,34.47,77330.82,6.8,-0.51882,0.00015,30.42379]
[1776451051315,34.47,77330.86,6.8,-0.51882,0.00015,30.42085]
[1776451052512,34.47,77330.89,6.8,-0.51882,0.00015,30.42088]
[1776451054954,34.47,77334.64,6.8,-0.51825,0.00015,30.42437]
[1776451055344,34.47,77342.82,6.8,-0.51701,0.00015,30.43177]
[1776451055473,34.47,77342.82,6.8,-0.51701,0.00015,30.43177]
[1776451056414,34.47,77342.82,6.8,-0.51701,0.00015,30.43177]
[1776451056350,34.47,77351.74,6.8,-0.51566,0.00015,30.4395]
[1776451058396,34.47,77357.24,6.8,-0.51483,0.00015,30.4441]
[1776451060378,34.47,77365.92,6.8,-0.51351,0.00015,30.45108]
[1776451061385,34.47,77373.72,6.8,-0.51233,0.00015,30.45707]
[1776451065410,34.47,77372.26,6.8,-0.51255,0.00015,30.45597]
[1776451067274,34.47,77371.07,6.8,-0.51273,0.00015,30.45506]
[1776451067319,34.47,77371.07,6.8,-0.51273,0.00015,30.45506]
[1776451068437,34.47,77360.99,6.8,-0.51426,0.00015,30.44715]
[1776451070451,34.46,77351.85,6.8,-0.51565,0.00015,30.43958]
[1776451071461,34.46,77345.26,6.8,-0.51664,0.00015,30.4339]
[1776451072538,34.46,77341.05,6.8,-0.51728,0.00015,30.43018]
[1776451072624,34.46,77341.05,6.8,-0.51728,0.00015,30.43018]
[1776451072806,34.47,77341.05,6.8,-0.51728,0.00015,30.43018]
[1776451074484,34.47,77332.32,6.8,-0.5186,0.00015,30.4222]
[1776451079519,34.47,77333.5,6.8,-0.51842,0.00015,30.42331]
[1776451082261,34.47,77333.71,6.8,-0.51839,0.00015,30.4235]
[1776451082297,34.47,77335.93,6.8,-0.51805,0.00015,30.42555]
[1776451083547,34.47,77343.37,6.8,-0.51693,0.00015,30.43225]
[1776451088582,34.47,77343.56,6.8,-0.5169,0.00015,30.43242]
[1776451093660,34.47,77342.91,6.8,-0.517,0.00015,30.43185]
[1776451093680,34.47,77342.91,6.8,-0.517,0.00015,30.43185]
[1776451097645,34.47,77336.99,6.8,-0.51789,0.00015,30.42653]
[1776451100666,34.47,77344.39,6.8,-0.51677,0.00015,30.43316]
[1776451105158,34.47,77341.33,6.8,-0.51723,0.00015,30.43045]
[1776451105251,34.47,77340.45,6.8,-0.51737,0.00015,30.42967]
[1776451109901,34.47,77342.41,6.8,-0.51707,0.00015,30.43142]
[1776451110002,34.47,77342.15,6.8,-0.51711,0.00015,30.43119]
[1776451110821,34.47,77342.15,6.8,-0.51711,0.00015,30.43119]
[1776451110926,34.47,77342.15,6.8,-0.51711,0.00015,30.43119]
[1776451110947,34.47,77342.15,6.8,-0.51711,0.00015,30.43119]
[1776451110979,34.47,77342.15,6.8,-0.51711,0.00015,30.43119]
[1776451111115,34.47,77342.15,6.8,-0.51711,0.00015,30.43119]
[1776451111133,34.47,77342.15,6.8,-0.51711,0.00015,30.43119]
[1776451111149,34.47,77343.31,6.8,-0.51693,0.00015,30.42924]
[1776451111743,34.47,77333.86,6.8,-0.51837,0.00015,30.42068]
[1776451116084,34.47,77333.51,6.8,-0.51842,0.00015,30.42036]
[1776451116129,34.47,77333.51,6.8,-0.51842,0.00015,30.42036]
[1776451116167,34.47,77333.89,6.8,-0.51836,0.00015,30.42071]
[1776451117126,34.47,77333.89,6.8,-0.51836,0.00015,30.42071]
[1776451117227,34.47,77347.92,6.8,-0.51624,0.00015,30.43326]
[1776451117785,34.47,77357.83,6.8,-0.51474,0.00015,30.44161]
[1776451119296,34.47,77357.83,6.8,-0.51474,0.00015,30.44161]
[1776451124607,34.47,77358.8,6.8,-0.51459,0.00015,30.4424]
[1776451125419,34.47,77358.8,6.8,-0.51459,0.00015,30.4424]
[1776451126772,34.47,77359.12,6.8,-0.51454,0.00015,30.44266]
[1776451127223,34.47,77359.12,6.8,-0.51454,0.00015,30.44266]
[1776451127880,34.47,77358.79,6.8,-0.51459,0.00015,30.44239]
[1776451129036,34.47,77359.0,6.8,-0.51456,0.00015,30.44256]
[1776451130149,34.47,77359.26,6.8,-0.51452,0.00015,30.44277]
[1776451130202,34.47,77359.26,6.8,-0.51452,0.00015,30.44277]
[1776451131497,34.47,77359.44,6.8,-0.51449,0.00015,30.44292]
[1776451132189,34.47,77359.03,6.8,-0.51456,0.00015,30.44259]
[1776451133348,34.47,77358.4,6.8,-0.51465,0.00015,30.44207]
[1776451133823,34.47,77359.8,6.8,-0.51444,0.00015,30.44321]
[1776451133922,34.47,77359.8,6.8,-0.51444,0.00015,30.44321]
[1776451134381,34.47,77359.8,6.8,-0.51444,0.00015,30.44321]
[1776451134475,34.47,77372.48,6.8,-0.51252,0.00015,30.45316]
[1776451135930,34.47,77376.06,6.8,-0.51198,0.00015,30.45584]
[1776451138464,34.47,77375.59,6.8,-0.51205,0.00015,30.45549]
[1776451148017,34.46,77378.13,6.8,-0.51167,0.00015,30.45736]
[1776451153333,34.46,77372.75,6.8,-0.51248,0.00015,30.45335]
[1776451157079,34.46,77364.32,6.8,-0.51376,0.00015,30.44682]
[1776451158101,34.46,77364.32,6.8,-0.51376,0.00015,30.44682]
[1776451163597,34.46,77368.82,6.8,-0.51308,0.00015,30.45034]
[1776451163803,34.46,77368.82,6.8,-0.51308,0.00015,30.45034]
[1776451164117,34.46,77368.82,6.8,-0.51308,0.00015,30.45034]
[1776451164656,34.46,77365.53,6.8,-0.51358,0.00015,30.44777]
[1776451165135,34.46,77356.91,6.8,-0.51489,0.00015,30.44081]
[1776451166367,34.46,77356.91,6.8,-0.51489,0.00015,30.44081]
[1776451167014,34.46,77354.75,6.8,-0.51522,0.00015,30.43902]
[1776451167740,34.46,77354.81,6.8,-0.51521,0.00015,30.43907]
[1776451167824,34.46,77354.81,6.8,-0.51521,0.00015,30.43907]
[1776451167949,34.46,77354.81,6.8,-0.51521,0.00015,30.43907]
[1776451167998,34.46,77354.81,6.8,-0.51521,0.00015,30.43907]
[1776451168026,34.46,77354.81,6.8,-0.51521,0.00015,30.43907]
[1776451169063,34.46,77354.93,6.8,-0.51519,0.00015,30.43917]
[1776451169554,34.46,77354.93,6.8,-0.51519,0.00015,30.43917]
[1776451170658,34.46,77354.94,6.8,-0.51519,0.00015,30.43918]
[1776451170670,34.46,77354.94,6.8,-0.51519,0.00015,30.43918]
[1776451170720,34.46,77354.94,6.8,-0.51519,0.00015,30.43918]
[1776451171762,34.46,77355.06,6.8,-0.51517,0.00015,30.4363]
[1776451172097,34.46,77355.06,6.8,-0.51517,0.00015,30.4363]
[1776451172154,34.46,77355.06,6.8,-0.51517,0.00015,30.4363]
[1776451172676,34.46,77355.43,6.8,-0.51512,0.00015,30.43661]
[1776451173849,34.45,77355.06,6.8,-0.51517,0.00015,30.4363]
[1776451174400,34.45,77355.06,6.8,-0.51517,0.00015,30.4363]
[1776451174957,34.45,77355.52,6.8,-0.5151,0.00015,30.43668]
[1776451174961,34.45,77355.52,6.8,-0.5151,0.00015,30.43668]
[1776451176266,34.45,77358.31,6.8,-0.51468,0.00015,30.43898]
[1776451177290,34.45,77359.33,6.8,-0.51453,0.00015,30.43981]
[1776451178617,34.45,77361.55,6.8,-0.51419,0.00015,30.44161]
[1776451184270,34.45,77362.49,6.8,-0.51405,0.00015,30.44236]
[1776451185551,34.45,77362.49,6.8,-0.51405,0.00015,30.44236]
[1776451186095,34.45,77360.68,6.8,-0.51433,0.00015,30.4409]
[1776451186571,34.45,77360.68,6.8,-0.51433,0.00015,30.4409]
[1776451187055,34.45,77361.19,6.8,-0.51425,0.00015,30.44131]
[1776451189305,34.45,77369.17,6.8,-0.51304,0.00015,30.44761]
[1776451192326,34.45,77375.37,6.8,-0.5121,0.00015,30.45231]
[1776451194795,34.45,77375.84,6.8,-0.51203,0.00015,30.45266]
[1776451194892,34.45,77375.84,6.8,-0.51203,0.00015,30.45266]
[1776451195596,34.45,77375.84,6.8,-0.51203,0.00015,30.45266]
[1776451195607,34.45,77375.84,6.8,-0.51203,0.00015,30.45266]
[1776451195620,34.45,77375.84,6.8,-0.51203,0.00015,30.45266]
[1776451195599,34.45,77382.85,6.8,-0.51097,0.00015,30.45775]
[1776451195686,34.45,77382.85,6.8,-0.51097,0.00015,30.45775]
[1776451196354,34.45,77394.82,6.8,-0.50915,0.00015,30.46596]
[1776451198368,34.44,77398.46,6.8,-0.5086,0.00015,30.46833]
[1776451200654,34.44,77398.74,6.8,-0.50856,0.00015,30.46851]
[1776451200701,34.44,77398.74,6.8,-0.50856,0.00015,30.46851]
[1776451200714,34.44,77398.74,6.8,-0.50856,0.00015,30.46851]
[1776451200919,34.44,77398.74,6.8,-0.50856,0.00015,30.46851]
[1776451201389,34.44,77390.3,6.8,-0.50984,0.00015,30.46293]
[1776451202348,34.44,77390.3,6.8,-0.50984,0.00015,30.46293]
[1776451202845,34.44,77387.36,6.8,-0.51029,0.00015,30.46091]
[1776451203628,34.44,77387.36,6.8,-0.51029,0.00015,30.46091]
[1776451203403,34.44,77396.15,6.8,-0.50896,0.00015,30.46683]
[1776451204799,34.44,77395.97,6.8,-0.50899,0.00015,30.46671]
[1776451205181,34.44,77395.97,6.8,-0.50899,0.00015,30.46671]
[1776451205300,34.44,77395.97,6.8,-0.50899,0.00015,30.46671]
[1776451210452,34.44,77398.27,6.8,-0.50863,0.00015,30.46821]
[1776451212672,34.44,77397.74,6.8,-0.50871,0.00015,30.46786]
[1776451212820,34.44,77397.74,6.8,-0.50871,0.00015,30.46786]
[1776451213277,34.44,77397.74,6.8,-0.50871,0.00015,30.46786]
[1776451213475,34.44,77393.39,6.8,-0.50937,0.00015,30.46501]
[1776451218510,34.44,77386.43,6.8,-0.51043,0.00015,30.46027]
[1776451222539,34.45,77380.55,6.8,-0.51132,0.00015,30.45611]
[1776451227574,34.45,77379.65,6.8,-0.51145,0.00015,30.45545]
[1776451229015,34.45,77379.6,6.8,-0.51146,0.00015,30.45542]
[1776451234623,34.45,77381.31,6.8,-0.5112,0.00015,30.45368]
[1776451239658,34.45,77375.47,6.8,-0.51209,0.00015,30.44941]
[1776451243981,34.45,77377.15,6.8,-0.51183,0.00015,30.45065]
[1776451244138,34.45,77377.15,6.8,-0.51183,0.00015,30.45065]
[1776451244200,34.45,77377.15,6.8,-0.51183,0.00015,30.45065]
[1776451244693,34.45,77386.35,6.8,-0.51044,0.00015,30.45725]
[1776451245700,34.45,77395.68,6.8,-0.50902,0.00015,30.46355]
[1776451247714,34.45,77398.49,6.8,-0.5086,0.00015,30.46538]
[1776451249519,34.45,77398.49,6.8,-0.5086,0.00015,30.46538]
[1776451249553,34.45,77399.26,6.8,-0.50848,0.00015,30.46587]
[1776451250410,34.45,77405.74,6.8,-0.5075,0.00015,30.46993]
[1776451250744,34.45,77412.44,6.8,-0.50648,0.00015,30.47392]
[1776451252956,34.45,77413.06,6.8,-0.50639,0.00015,30.47428]
[1776451253696,34.45,77415.68,6.8,-0.50599,0.00015,30.47579]
[1776451253765,34.45,77418.15,6.8,-0.50562,0.00015,30.47717]
[1776451256057,34.45,77418.97,6.8,-0.50549,0.00015,30.47763]
[1776451256127,34.45,77418.97,6.8,-0.50549,0.00015,30.47763]
[1776451256142,34.45,77414.21,6.8,-0.50621,0.00015,30.47495]
[1776451256823,34.45,77414.21,6.8,-0.50621,0.00015,30.47495]
[1776451256886,34.45,77414.21,6.8,-0.50621,0.00015,30.47495]
[1776451257549,34.45,77414.21,6.8,-0.50621,0.00015,30.47495]
[1776451257579,34.45,77414.21,6.8,-0.50621,0.00015,30.47495]
[1776451257601,34.45,77406.54,6.8,-0.50738,0.00015,30.47041]
[1776451257793,34.45,77399.23,6.8,-0.50849,0.00015,30.46585]
[1776451258693,34.45,77399.23,6.8,-0.50849,0.00015,30.46585]
[1776451260398,34.45,77400.81,6.8,-0.50825,0.00015,30.46686]
[1776451260430,34.45,77400.81,6.8,-0.50825,0.00015,30.46686]
[1776451260845,34.45,77401.62,6.8,-0.50812,0.00015,30.46737]
[1776451261456,34.45,77401.62,6.8,-0.50812,0.00015,30.46737]
[1776451267746,34.45,77404.26,6.8,-0.50772,0.00015,30.46901]
[1776451268378,34.45,77404.26,6.8,-0.50772,0.00015,30.46901]
[1776451268479,34.45,77402.54,6.8,-0.50799,0.00015,30.46794]
[1776451268929,34.45,77402.54,6.8,-0.50799,0.00015,30.46794]
[1776451269030,34.45,77400.27,6.8,-0.50833,0.00015,30.46651]
[1776451270481,34.45,77400.27,6.8,-0.50833,0.00015,30.46651]
[1776451276621,34.45,77394.59,6.8,-0.50919,0.00015,30.46284]
[1776451276686,34.45,77394.59,6.8,-0.50919,0.00015,30.46284]
[1776451276691,34.45,77394.81,6.8,-0.50915,0.00015,30.46298]
[1776451277193,34.45,77394.81,6.8,-0.50915,0.00015,30.46298]
[1776451277746,34.45,77389.6,6.8,-0.50994,0.00015,30.45949]
[1776451277934,34.45,77378.23,6.8,-0.51167,0.00015,30.45145]
[1776451282969,34.45,77374.98,6.8,-0.51216,0.00015,30.44905]
[1776451283858,34.45,77374.98,6.8,-0.51216,0.00015,30.44905]
[1776451284029,34.45,77374.98,6.8,-0.51216,0.00015,30.44905]
[1776451284549,34.45,77374.98,6.8,-0.51216,0.00015,30.44905]
[1776451284651,34.45,77380.86,6.8,-0.51127,0.00015,30.45336]
[1776451285989,34.45,77386.67,6.8,-0.51039,0.00015,30.45747]
[1776451290799,34.45,77387.87,6.8,-0.5102,0.00015,30.45831]
[1776451291026,34.46,77390.57,6.8,-0.5098,0.00015,30.45717]
[1776451291862,34.46,77390.57,6.8,-0.5098,0.00015,30.45717]
[1776451294165,34.45,77394.77,6.8,-0.50916,0.00015,30.45998]
[1776451294190,34.45,77394.77,6.8,-0.50916,0.00015,30.45998]
[1776451294508,34.45,77394.77,6.8,-0.50916,0.00015,30.45998]
[1776451294510,34.45,77394.77,6.8,-0.50916,0.00015,30.45998]
[1776451296025,34.45,77391.35,6.8,-0.50968,0.00015,30.4577]
[1776451296037,34.45,77391.35,6.8,-0.50968,0.00015,30.4577]
[1776451296060,34.45,77389.01,6.8,-0.51003,0.00015,30.45611]
[1776451297067,34.46,77379.13,6.8,-0.51153,0.00015,30.44913]
[1776451299084,34.46,77373.33,6.8,-0.51241,0.00015,30.44484]
[1776451302543,34.46,77373.45,6.8,-0.51239,0.00015,30.44493]
[1776451302972,34.46,77373.31,6.8,-0.51241,0.00015,30.44482]
[1776451305878,34.46,77367.81,6.8,-0.51325,0.00015,30.44061]
[1776451309770,34.46,77367.34,6.8,-0.51332,0.00015,30.44024]
[1776451311657,34.46,77364.39,6.8,-0.51376,0.00015,30.43792]
[1776451311705,34.46,77364.39,6.8,-0.51376,0.00015,30.43792]
[1776451312054,34.46,77359.24,6.8,-0.51455,0.00015,30.43378]
[1776451316539,34.45,77361.55,6.8,-0.5142,0.00015,30.43565]
[1776451316576,34.45,77361.55,6.8,-0.5142,0.00015,30.43565]
[1776451316678,34.45,77361.55,6.8,-0.5142,0.00015,30.43565]
[1776451316685,34.45,77361.55,6.8,-0.5142,0.00015,30.43565]
[1776451316797,34.45,77362.01,6.8,-0.51413,0.00015,30.43602]
[1776451317211,34.45,77370.36,6.8,-0.51286,0.00015,30.44257]
[1776451318218,34.45,77377.62,6.8,-0.51176,0.00015,30.44802]
[1776451319064,34.45,77377.62,6.8,-0.51176,0.00015,30.44802]
[1776451319236,34.45,77377.62,6.8,-0.51176,0.00015,30.44802]
[1776451319255,34.45,77377.74,6.8,-0.51174,0.00015,30.44811]
[1776451320232,34.45,77388.91,6.8,-0.51005,0.00015,30.45604]
[1776451322246,34.45,77393.61,6.8,-0.50934,0.00015,30.45921]
[1776451323138,34.45,77393.61,6.8,-0.50934,0.00015,30.45921]
[1776451323253,34.45,77394.3,6.8,-0.50923,0.00015,30.45967]
[1776451324724,34.45,77394.3,6.8,-0.50923,0.00015,30.45967]
[1776451326273,34.46,77380.35,6.8,-0.51135,0.00015,30.45002]
[1776451328288,34.46,77376.23,6.8,-0.51197,0.00015,30.447]
[1776451333323,34.46,77370.46,6.8,-0.51284,0.00015,30.44266]
[1776451334943,34.46,77371.66,6.8,-0.51266,0.00015,30.44357]
[1776451336103,34.46,77372.58,6.8,-0.51252,0.00015,30.44427]
[1776451336221,34.46,77372.58,6.8,-0.51252,0.00015,30.44427]
[1776451338089,34.46,77369.59,6.8,-0.51298,0.00015,30.44199]
[1776451338299,34.46,77369.59,6.8,-0.51298,0.00015,30.44199]
[1776451338377,34.46,77369.59,6.8,-0.51298,0.00015,30.44199]
[1776451339366,34.46,77352.7,6.8,-0.51554,0.00015,30.42836]
[1776451339825,34.46,77352.7,6.8,-0.51554,0.00015,30.42836]
[1776451341200,34.45,77349.48,6.8,-0.51603,0.00015,30.42561]
[1776451341340,34.45,77349.48,6.8,-0.51603,0.00015,30.42561]
[1776451341380,34.45,77355.56,6.8,-0.5151,0.00015,30.43075]
[1776451341903,34.45,77355.56,6.8,-0.5151,0.00015,30.43075]
[1776451342387,34.45,77365.7,6.8,-0.51357,0.00015,30.43896]
[1776451345542,34.45,77368.84,6.8,-0.51309,0.00015,30.4414]
[1776451347097,34.45,77369.21,6.8,-0.51304,0.00015,30.44169]
[1776451350102,34.45,77372.59,6.8,-0.51252,0.00015,30.44427]
[1776451350703,34.45,77372.59,6.8,-0.51252,0.00015,30.44427]
[1776451356606,34.45,77370.15,6.8,-0.5129,0.00015,30.43943]
[1776451356795,34.45,77370.1,6.8,-0.51291,0.00015,30.43939]
[1776451357755,34.45,77370.1,6.8,-0.51291,0.00015,30.43939]
[1776451358392,34.45,77366.37,6.8,-0.51347,0.00015,30.43649]
[1776451362715,34.45,77367.18,6.8,-0.51335,0.00015,30.43712]
[1776451362911,34.45,77367.3,6.8,-0.51333,0.00015,30.43721]
[1776451363748,34.45,77367.3,6.8,-0.51333,0.00015,30.43721]
[1776451364951,34.45,77365.88,6.8,-0.51355,0.00015,30.4361]
[1776451370584,34.44,77366.67,6.8,-0.51343,0.00015,30.43672]
[1776451375619,34.44,77368.65,6.8,-0.51313,0.00015,30.43825]
[1776451380654,34.44,77370.47,6.8,-0.51286,0.00015,30.43965]
[1776451386680,34.44,77370.5,6.8,-0.51285,0.00015,30.43967]
[1776451392738,34.43,77369.73,6.8,-0.51297,0.00015,30.43907]
[1776451393739,34.43,77369.73,6.8,-0.51297,0.00015,30.43907]
[1776451393760,34.43,77369.73,6.8,-0.51297,0.00015,30.43907]
[1776451393745,34.43,77376.85,6.8,-0.51189,0.00015,30.44444]
[1776451394042,34.43,77376.85,6.8,-0.51189,0.00015,30.44444]
[1776451394647,34.43,77376.85,6.8,-0.51189,0.00015,30.44444]
[1776451394672,34.43,77376.85,6.8,-0.51189,0.00015,30.44444]
[1776451394754,34.43,77385.81,6.8,-0.51054,0.00015,30.45089]
[1776451395761,34.43,77379.94,6.8,-0.51143,0.00015,30.4467]
[1776451396716,34.43,77379.94,6.8,-0.51143,0.00015,30.4467]
[1776451397775,34.43,77372.49,6.8,-0.51256,0.00015,30.44118]
[1776451402000,34.43,77370.54,6.8,-0.51285,0.00015,30.43969]
[1776451402810,34.43,77381.55,6.8,-0.51118,0.00015,30.44786]
[1776451407399,34.43,77381.92,6.8,-0.51113,0.00015,30.44813]
[1776451408246,34.43,77381.92,6.8,-0.51113,0.00015,30.44813]
[1776451408264,34.43,77384.59,6.8,-0.51072,0.00015,30.45002]
[1776451409474,34.43,77384.59,6.8,-0.51072,0.00015,30.45002]
[1776451409743,34.43,77392.95,6.8,-0.50946,0.00015,30.45576]
[1776451410091,34.43,77392.95,6.8,-0.50946,0.00015,30.45576]
[1776451410116,34.43,77392.95,6.8,-0.50946,0.00015,30.45576]
[1776451410126,34.43,77396.88,6.8,-0.50886,0.00015,30.45835]
[1776451411538,34.43,77410.55,6.8,-0.50679,0.00015,30.46386]
[1776451412884,34.42,77404.27,6.8,-0.50774,0.00015,30.46006]
[1776451417919,34.42,77408.28,6.8,-0.50714,0.00015,30.4625]
[1776451422955,34.41,77410.62,6.8,-0.50679,0.00015,30.46389]
[1776451427990,34.4,77407.11,6.8,-0.50732,0.00015,30.46178]
[1776451433026,34.4,77406.05,6.8,-0.50749,0.00015,30.46113]
[1776451438061,34.39,77410.91,6.8,-0.50676,0.00015,30.46404]
[1776451442089,34.38,77420.53,6.8,-0.5053,0.00015,30.46951]
[1776451447124,34.38,77416.68,6.8,-0.50589,0.00015,30.46737]
[1776451452159,34.37,77418.36,6.8,-0.50564,0.00015,30.4683]
[1776451457194,34.36,77411.66,6.8,-0.50666,0.00015,30.46446]
[1776451459308,34.36,77410.59,6.8,-0.50682,0.00015,30.46383]
[1776451459376,34.36,77409.66,6.8,-0.50696,0.00015,30.46328]
[1776451462741,34.36,77406.53,6.8,-0.50744,0.00015,30.46139]
[1776451462842,34.36,77406.64,6.8,-0.50742,0.00015,30.46146]
[1776451466257,34.35,77414.32,6.8,-0.50626,0.00015,30.466]
[1776451471292,34.35,77412.92,6.8,-0.50648,0.00015,30.46221]
[1776451476327,34.34,77411.35,6.8,-0.50672,0.00015,30.46128]
[1776451481361,34.33,77411.02,6.8,-0.50678,0.00015,30.46108]
[1776451486397,34.32,77420.31,6.8,-0.50537,0.00015,30.46638]
[1776451491432,34.32,77414.62,6.8,-0.50623,0.00015,30.46318]
[1776451497504,34.32,77414.02,6.8,-0.50633,0.00015,30.46283]
[1776451502560,34.31,77411.92,6.8,-0.50665,0.00015,30.4616]
[1776451503516,34.31,77402.51,6.8,-0.50809,0.00015,30.45587]
[1776451504313,34.31,77402.51,6.8,-0.50809,0.00015,30.45587]
[1776451504523,34.31,77399.61,6.8,-0.50853,0.00015,30.45403]
[1776451507663,34.3,77396.77,6.8,-0.50896,0.00015,30.45218]
[1776451507751,34.3,77397.11,6.8,-0.50891,0.00015,30.4524]
[1776451509682,34.3,77408.57,6.8,-0.50717,0.00015,30.4596]
[1776451511903,34.3,77411.53,6.8,-0.50672,0.00015,30.46136]
[1776451512581,34.3,77409.16,6.8,-0.50708,0.00015,30.45995]
[1776451514594,34.29,77401.92,6.8,-0.50818,0.00015,30.45549]
[1776451519630,34.29,77401.92,6.8,-0.50819,0.00015,30.45548]
[1776451520475,34.29,77401.92,6.8,-0.50819,0.00015,30.45548]
[1776451520637,34.28,77403.13,6.8,-0.50801,0.00015,30.45624]
[1776451525674,34.28,77403.47,6.8,-0.50796,0.00015,30.45645]
[1776451526616,34.28,77403.47,6.8,-0.50796,0.00015,30.45645]
[1776451526836,34.28,77403.47,6.8,-0.50796,0.00015,30.45645]
[1776451526929,34.28,77402.11,6.8,-0.50817,0.00015,30.45559]
[1776451527688,34.28,77394.75,6.8,-0.50929,0.00015,30.45082]
[1776451528090,34.28,77394.75,6.8,-0.50929,0.00015,30.45082]
[1776451528751,34.28,77394.75,6.8,-0.50929,0.00015,30.45082]
[1776451528840,34.27,77391.11,6.8,-0.50984,0.00015,30.44837]
[1776451529908,34.27,77391.11,6.8,-0.50984,0.00015,30.44837]
[1776451529999,34.27,77388.37,6.8,-0.51026,0.00015,30.44649]
[1776451530713,34.28,77381.75,6.8,-0.51127,0.00015,30.44181]
[1776451532726,34.28,77375.7,6.8,-0.51219,0.00015,30.43437]
[1776451537761,34.27,77373.3,6.8,-0.51256,0.00015,30.43256]
[1776451540781,34.27,77373.18,6.8,-0.51258,0.00015,30.43247]
[1776451540786,34.27,77373.9,6.8,-0.51247,0.00015,30.43302]
[1776451541793,34.27,77383.92,6.8,-0.51094,0.00015,30.44038]
[1776451544328,34.27,77382.15,6.8,-0.51121,0.00015,30.43911]
[1776451544358,34.27,77382.15,6.8,-0.51121,0.00015,30.43911]
[1776451544413,34.27,77382.15,6.8,-0.51121,0.00015,30.43911]
[1776451544814,34.27,77391.24,6.8,-0.50983,0.00015,30.44548]
[1776451545333,34.27,77391.24,6.8,-0.50983,0.00015,30.44548]
[1776451550557,34.27,77393.3,6.8,-0.50952,0.00015,30.44686]
[1776451552540,34.27,77390.27,6.8,-0.50998,0.00015,30.44481]
[1776451552623,34.27,77390.27,6.8,-0.50998,0.00015,30.44481]
[1776451552869,34.27,77388.68,6.8,-0.51022,0.00015,30.44371]
[1776451557215,34.27,77383.8,6.8,-0.51096,0.00015,30.44029]
[1776451557216,34.27,77383.8,6.8,-0.51096,0.00015,30.44029]
[1776451557905,34.27,77387.25,6.8,-0.51044,0.00015,30.44272]
[1776451560798,34.27,77389.73,6.8,-0.51006,0.00015,30.44443]
[1776451563490,34.26,77389.29,6.8,-0.51013,0.00015,30.44413]
[1776451563512,34.26,77389.29,6.8,-0.51013,0.00015,30.44413]
[1776451563546,34.26,77389.29,6.8,-0.51013,0.00015,30.44413]
[1776451563950,34.26,77382.83,6.8,-0.51112,0.00015,30.43958]
[1776451564957,34.26,77374.37,6.8,-0.51241,0.00015,30.43335]
[1776451565332,34.26,77374.37,6.8,-0.51241,0.00015,30.43335]
[1776451569913,34.26,77368.51,6.8,-0.5133,0.00015,30.42885]
[1776451571154,34.26,77362.65,6.8,-0.51419,0.00015,30.42419]
[1776451573729,34.26,77359.71,6.8,-0.51464,0.00015,30.4218]
[1776451579055,34.26,77360.5,6.8,-0.51452,0.00015,30.42245]
[1776451581130,34.26,77360.45,6.8,-0.51453,0.00015,30.42241]
[1776451581881,34.26,77360.45,6.8,-0.51453,0.00015,30.42241]
[1776451581971,34.26,77350.36,6.8,-0.51607,0.00015,30.41393]
[1776451582372,34.26,77350.36,6.8,-0.51607,0.00015,30.41393]
[1776451582746,34.26,77350.36,6.8,-0.51607,0.00015,30.41393]
[1776451583448,34.26,77345.82,6.8,-0.51676,0.00015,30.40997]
[1776451586640,34.26,77347.82,6.8,-0.51646,0.00015,30.41173]
[1776451592147,34.26,77343.64,6.8,-0.5171,0.00015,30.40505]
[1776451597028,34.26,77343.58,6.8,-0.51711,0.00015,30.405]
[1776451597914,34.26,77343.58,6.8,-0.51711,0.00015,30.405]
[1776451602081,34.26,77351.37,6.8,-0.51592,0.00015,30.41182]
[1776451602654,34.26,77351.37,6.8,-0.51592,0.00015,30.41182]
[1776451603470,34.26,77351.63,6.8,-0.51588,0.00015,30.41204]
[1776451603538,34.26,77345.27,6.8,-0.51685,0.00015,30.4065]
[1776451609194,34.26,77342.04,6.8,-0.51734,0.00015,30.40361]
[1776451609783,34.26,77342.04,6.8,-0.51734,0.00015,30.40361]
[1776451615307,34.25,77342.61,6.8,-0.51726,0.00015,30.40412]
[1776451616369,34.25,77342.61,6.8,-0.51726,0.00015,30.40412]
[1776451616718,34.25,77342.61,6.8,-0.51726,0.00015,30.40412]
[1776451618435,34.25,77343.94,6.8,-0.51706,0.00015,30.4053]
[1776451620342,34.25,77350.54,6.8,-0.51605,0.00015,30.41108]
[1776451622006,34.25,77350.54,6.8,-0.51605,0.00015,30.41108]
[1776451622046,34.25,77350.54,6.8,-0.51605,0.00015,30.41108]
[1776451624408,34.25,77353.47,6.8,-0.51561,0.00015,30.41358]
[1776451624487,34.25,77353.47,6.8,-0.51561,0.00015,30.41358]
[1776451625449,34.25,77354.43,6.8,-0.51546,0.00015,30.41439]
[1776451625639,34.25,77354.43,6.8,-0.51546,0.00015,30.41439]
[1776451625717,34.25,77367.37,6.8,-0.51349,0.00015,30.42495]
[1776451626385,34.25,77376.9,6.8,-0.51203,0.00015,30.43224]
[1776451629406,34.25,77382.19,6.8,-0.51123,0.00015,30.43612]
[1776451637224,34.25,77382.76,6.8,-0.51114,0.00015,30.43654]
[1776451637240,34.25,77382.76,6.8,-0.51114,0.00015,30.43654]
[1776451637350,34.25,77382.76,6.8,-0.51114,0.00015,30.43654]
[1776451637928,34.25,77382.76,6.8,-0.51114,0.00015,30.43654]
[1776451637945,34.25,77382.76,6.8,-0.51114,0.00015,30.43654]
[1776451637958,34.25,77382.76,6.8,-0.51114,0.00015,30.43654]
[1776451638007,34.25,77382.76,6.8,-0.51114,0.00015,30.43654]
[1776451638018,34.25,77382.76,6.8,-0.51114,0.00015,30.43654]
[1776451638042,34.25,77382.76,6.8,-0.51114,0.00015,30.43654]
[1776451638047,34.25,77382.76,6.8,-0.51114,0.00015,30.43654]
[1776451638068,34.25,77382.76,6.8,-0.51114,0.00015,30.43654]
[1776451638062,34.25,77389.01,6.8,-0.51018,0.00015,30.44094]
[1776451638170,34.25,77389.01,6.8,-0.51018,0.00015,30.44094]
[1776451638253,34.25,77389.01,6.8,-0.51018,0.00015,30.44094]
[1776451638256,34.25,77389.01,6.8,-0.51018,0.00015,30.44094]
[1776451638263,34.25,77389.01,6.8,-0.51018,0.00015,30.44094]
[1776451638291,34.25,77389.01,6.8,-0.51018,0.00015,30.44094]
[1776451638469,34.25,77388.18,6.8,-0.51031,0.00015,30.44037]
[1776451640662,34.25,77387.88,6.8,-0.51036,0.00015,30.44016]
[1776451641005,34.25,77387.88,6.8,-0.51036,0.00015,30.44016]
[1776451641066,34.25,77388.09,6.8,-0.51032,0.00015,30.4403]
[1776451641876,34.25,77388.09,6.8,-0.51032,0.00015,30.4403]
[1776451642496,34.25,77401.38,6.8,-0.5083,0.00015,30.44914]
[1776451643224,34.25,77401.38,6.8,-0.5083,0.00015,30.44914]
[1776451643246,34.25,77401.38,6.8,-0.5083,0.00015,30.44914]
[1776451644363,34.25,77401.15,6.8,-0.50833,0.00015,30.44899]
[1776451644513,34.25,77401.15,6.8,-0.50833,0.00015,30.44899]
[1776451644543,34.25,77393.45,6.8,-0.50951,0.00015,30.44396]
[1776451645536,34.25,77393.45,6.8,-0.50951,0.00015,30.44396]
[1776451645540,34.25,77393.45,6.8,-0.50951,0.00015,30.44396]
[1776451645617,34.25,77393.45,6.8,-0.50951,0.00015,30.44396]
[1776451646099,34.25,77393.45,6.8,-0.50951,0.00015,30.44396]
[1776451645648,34.25,77389.94,6.8,-0.51004,0.00015,30.44157]
[1776451646525,34.25,77384.48,6.8,-0.51088,0.00015,30.43776]
[1776451647676,34.25,77384.48,6.8,-0.51088,0.00015,30.43776]
[1776451650957,34.25,77384.6,6.8,-0.51086,0.00015,30.43784]
[1776451651011,34.25,77385.04,6.8,-0.5108,0.00015,30.43517]
[1776451652694,34.25,77386.53,6.8,-0.51057,0.00015,30.43622]
[1776451652792,34.25,77388.02,6.8,-0.51034,0.00015,30.43726]
[1776451655722,34.25,77382.52,6.8,-0.51118,0.00015,30.43337]
[1776451655786,34.25,77380.97,6.8,-0.51142,0.00015,30.43225]
[1776451656325,34.25,77380.97,6.8,-0.51142,0.00015,30.43225]
[1776451656441,34.25,77380.97,6.8,-0.51142,0.00015,30.43225]
[1776451656927,34.25,77380.97,6.8,-0.51142,0.00015,30.43225]
[1776451657029,34.25,77373.47,6.8,-0.51256,0.00015,30.42668]
[1776451657611,34.25,77373.47,6.8,-0.51256,0.00015,30.42668]
[1776451660736,34.25,77368.09,6.8,-0.51338,0.00015,30.42253]
[1776451660879,34.25,77368.09,6.8,-0.51338,0.00015,30.42253]
[1776451663230,34.25,77367.6,6.8,-0.51346,0.00015,30.42214]
[1776451663533,34.25,77367.6,6.8,-0.51346,0.00015,30.42214]
[1776451664760,34.25,77363.98,6.8,-0.51401,0.00015,30.41927]
[1776451666358,34.25,77358.38,6.8,-0.51486,0.00015,30.41471]
[1776451671700,34.25,77364.72,6.8,-0.5139,0.00015,30.41986]
[1776451672642,34.25,77364.72,6.8,-0.5139,0.00015,30.41986]
[1776451674721,34.25,77354.56,6.8,-0.51545,0.00015,30.41151]
[1776451675620,34.25,77354.56,6.8,-0.51545,0.00015,30.41151]
[1776451680762,34.25,77354.59,6.8,-0.51544,0.00015,30.41154]
[1776451682389,34.25,77356.73,6.8,-0.51511,0.00015,30.41334]
[1776451687812,34.25,77363.77,6.8,-0.51404,0.00015,30.4191]
[1776451692847,34.25,77365.24,6.8,-0.51382,0.00015,30.42028]
[1776451697882,34.25,77366.81,6.8,-0.51358,0.00015,30.42152]
[1776451698871,34.25,77366.81,6.8,-0.51358,0.00015,30.42152]
[1776451699896,34.25,77357.92,6.8,-0.51493,0.00015,30.41432]
[1776451701383,34.25,77357.63,6.8,-0.51498,0.00015,30.41408]
[1776451702028,34.25,77366.5,6.8,-0.51363,0.00015,30.42127]
[1776451702211,34.25,77366.5,6.8,-0.51363,0.00015,30.42127]
[1776451702882,34.25,77366.5,6.8,-0.51363,0.00015,30.42127]
[1776451702939,34.25,77366.5,6.8,-0.51363,0.00015,30.42127]
[1776451702983,34.25,77377.85,6.8,-0.51189,0.00015,30.42996]
[1776451704277,34.24,77380.37,6.8,-0.51151,0.00015,30.43181]
[1776451704931,34.24,77383.33,6.8,-0.51106,0.00015,30.43395]
[1776451709978,34.24,77388.13,6.8,-0.51033,0.00015,30.43733]
[1776451715027,34.24,77389.43,6.8,-0.51014,0.00015,30.43524]
[1776451715708,34.24,77389.43,6.8,-0.51014,0.00015,30.43524]
[1776451716034,34.23,77386.74,6.8,-0.51055,0.00015,30.43337]
[1776451716898,34.23,77386.74,6.8,-0.51055,0.00015,30.43337]
[1776451721333,34.24,77385.18,6.8,-0.51079,0.00015,30.43227]
[1776451726903,34.23,77386.64,6.8,-0.51056,0.00015,30.4333]
[1776451727111,34.23,77386.99,6.8,-0.51051,0.00015,30.43354]
[1776451727463,34.23,77386.99,6.8,-0.51051,0.00015,30.43354]
[1776451727811,34.23,77386.99,6.8,-0.51051,0.00015,30.43354]
[1776451727834,34.23,77386.99,6.8,-0.51051,0.00015,30.43354]
[1776451728118,34.23,77383.09,6.8,-0.51111,0.00015,30.43078]
[1776451728458,34.23,77383.09,6.8,-0.51111,0.00015,30.43078]
[1776451729125,34.23,77381.25,6.8,-0.51139,0.00015,30.42945]
[1776451734160,34.23,77382.03,6.8,-0.51127,0.00015,30.43002]
[1776451734572,34.23,77382.03,6.8,-0.51127,0.00015,30.43002]
[1776451737580,34.23,77386.93,6.8,-0.51052,0.00015,30.4335]
[1776451738188,34.23,77388.53,6.8,-0.51028,0.00015,30.43462]
[1776451739091,34.23,77388.53,6.8,-0.51028,0.00015,30.43462]
[1776451739195,34.23,77390.66,6.8,-0.50995,0.00015,30.43608]
[1776451740386,34.23,77389.64,6.8,-0.51011,0.00015,30.43538]
[1776451740632,34.23,77389.64,6.8,-0.51011,0.00015,30.43538]
[1776451740634,34.23,77389.64,6.8,-0.51011,0.00015,30.43538]
[1776451740678,34.23,77389.64,6.8,-0.51011,0.00015,30.43538]
[1776451741025,34.23,77389.64,6.8,-0.51011,0.00015,30.43538]
[1776451741376,34.23,77388.0,6.8,-0.51036,0.00015,30.43424]
[1776451747097,34.23,77384.99,6.8,-0.51082,0.00015,30.43213]
[1776451747161,34.23,77384.99,6.8,-0.51082,0.00015,30.43213]
[1776451747198,34.23,77384.45,6.8,-0.5109,0.00015,30.43174]
[1776451747342,34.23,77384.45,6.8,-0.5109,0.00015,30.43174]
[1776451748258,34.23,77373.75,6.8,-0.51254,0.00015,30.42387]
[1776451753293,34.23,77370.02,6.8,-0.5131,0.00015,30.42101]
[1776451757795,34.23,77370.37,6.8,-0.51305,0.00015,30.42129]
[1776451757820,34.23,77370.42,6.8,-0.51304,0.00015,30.42133]
[1776451762567,34.23,77371.7,6.8,-0.51285,0.00015,30.42232]
[1776451763231,34.23,77371.7,6.8,-0.51285,0.00015,30.42232]
[1776451762610,34.23,77372.2,6.8,-0.51277,0.00015,30.4227]
[1776451763393,34.23,77372.2,6.8,-0.51277,0.00015,30.4227]
[1776451764423,34.23,77368.36,6.8,-0.51335,0.00015,30.41973]
[1776451769994,34.23,77358.58,6.8,-0.51485,0.00015,30.41186]
[1776451776456,34.23,77352.84,6.8,-0.51573,0.00015,30.40404]
[1776451779573,34.23,77352.69,6.8,-0.51575,0.00015,30.40391]
[1776451779697,34.23,77352.69,6.8,-0.51575,0.00015,30.40391]
[1776451779786,34.23,77352.69,6.8,-0.51575,0.00015,30.40391]
[1776451779851,34.23,77352.69,6.8,-0.51575,0.00015,30.40391]
[1776451780306,34.23,77351.2,6.8,-0.51598,0.00015,30.40263]
[1776451780716,34.23,77351.2,6.8,-0.51598,0.00015,30.40263]
[1776451781097,34.23,77343.46,6.8,-0.51717,0.00015,30.39584]
[1776451781555,34.23,77343.46,6.8,-0.51717,0.00015,30.39584]
[1776451781901,34.23,77343.46,6.8,-0.51717,0.00015,30.39584]
[1776451781919,34.22,77337.49,6.8,-0.51808,0.00015,30.39042]
[1776451783505,34.22,77344.54,6.8,-0.517,0.00015,30.3968]
[1776451785231,34.22,77344.54,6.8,-0.517,0.00015,30.3968]
[1776451785609,34.22,77341.51,6.8,-0.51747,0.00015,30.39408]
[1776451785663,34.22,77341.51,6.8,-0.51747,0.00015,30.39408]
[1776451786064,34.22,77341.51,6.8,-0.51747,0.00015,30.39408]
[1776451787221,34.22,77341.2,6.8,-0.51751,0.00015,30.3938]
[1776451786525,34.22,77332.3,6.8,-0.51887,0.00015,30.38557]
[1776451787473,34.22,77332.3,6.8,-0.51887,0.00015,30.38557]
[1776451787989,34.22,77317.07,6.8,-0.5212,0.00015,30.37067]
[1776451788283,34.22,77317.07,6.8,-0.5212,0.00015,30.37067]
[1776451788564,34.22,77317.07,6.8,-0.5212,0.00015,30.37067]
[1776451788629,34.22,77317.07,6.8,-0.5212,0.00015,30.37067]
[1776451788946,34.22,77317.07,6.8,-0.5212,0.00015,30.37067]
[1776451788997,34.22,77310.87,6.8,-0.52215,0.00015,30.36431]
[1776451789368,34.22,77310.87,6.8,-0.52215,0.00015,30.36431]
[1776451789549,34.22,77303.1,6.8,-0.52333,0.00015,30.3561]
[1776451790555,34.22,77295.77,6.8,-0.52445,0.00015,30.34812]
[1776451795591,34.22,77293.05,6.8,-0.52487,0.00015,30.3451]
[1776451796567,34.22,77293.05,6.8,-0.52487,0.00015,30.3451]
[1776451799087,34.22,77294.49,6.8,-0.52465,0.00015,30.34671]
[1776451799188,34.22,77295.68,6.8,-0.52446,0.00015,30.34803]
[1776451802933,34.22,77299.58,6.8,-0.52387,0.00015,30.35231]
[1776451802991,34.22,77299.37,6.8,-0.5239,0.00015,30.35208]
[1776451803339,34.22,77299.37,6.8,-0.5239,0.00015,30.35208]
[1776451803593,34.22,77299.37,6.8,-0.5239,0.00015,30.35208]
[1776451808682,34.22,77295.33,6.8,-0.52452,0.00015,30.34765]
[1776451812469,34.22,77296.48,6.8,-0.52434,0.00015,30.34892]
[1776451812632,34.22,77296.48,6.8,-0.52434,0.00015,30.34892]
[1776451812711,34.22,77299.35,6.8,-0.5239,0.00015,30.35207]
[1776451814724,34.22,77305.78,6.8,-0.52292,0.00015,30.35899]
[1776451819758,34.23,77306.74,6.8,-0.52277,0.00015,30.36001]
[1776451820857,34.23,77306.74,6.8,-0.52277,0.00015,30.36001]
[1776451823287,34.23,77308.63,6.8,-0.52248,0.00015,30.36201]
[1776451823341,34.23,77310.67,6.8,-0.52217,0.00015,30.36414]
[1776451823378,34.23,77310.67,6.8,-0.52217,0.00015,30.36414]
[1776451824420,34.23,77307.82,6.8,-0.5226,0.00015,30.36116]
[1776451824480,34.23,77307.82,6.8,-0.5226,0.00015,30.36116]
[1776451826273,34.23,77310.06,6.8,-0.52226,0.00015,30.36351]
[1776451829735,34.23,77308.34,6.8,-0.52252,0.00015,30.36171]
[1776451830389,34.23,77310.51,6.8,-0.52219,0.00015,30.36398]
[1776451830836,34.23,77311.38,6.8,-0.52206,0.00015,30.36488]
[1776451832323,34.23,77311.42,6.8,-0.52206,0.00015,30.36193]
[1776451832853,34.23,77311.94,6.8,-0.52198,0.00015,30.36247]
[1776451838895,34.23,77311.12,6.8,-0.5221,0.00015,30.36163]
[1776451843930,34.23,77311.1,6.8,-0.52211,0.00015,30.36161]
[1776451844972,34.23,77311.1,6.8,-0.52211,0.00015,30.36161]
[1776451845277,34.23,77311.1,6.8,-0.52211,0.00015,30.36161]
[1776451845073,34.23,77311.13,6.8,-0.5221,0.00015,30.36164]
[1776451845944,34.23,77311.85,6.8,-0.52199,0.00015,30.36238]
[1776451850980,34.23,77311.91,6.8,-0.52199,0.00015,30.36243]
[1776451856159,34.22,77312.82,6.8,-0.52185,0.00015,30.36336]
[1776451856261,34.22,77313.15,6.8,-0.5218,0.00015,30.36369]
[1776451857022,34.22,77321.7,6.8,-0.5205,0.00015,30.37233]
[1776451858055,34.22,77321.7,6.8,-0.5205,0.00015,30.37233]
[1776451858154,34.22,77321.7,6.8,-0.5205,0.00015,30.37233]
[1776451858224,34.22,77321.7,6.8,-0.5205,0.00015,30.37233]
[1776451858289,34.22,77327.35,6.8,-0.51963,0.00015,30.37786]
[1776451858769,34.22,77327.35,6.8,-0.51963,0.00015,30.37786]
[1776451859037,34.22,77316.64,6.8,-0.52127,0.00015,30.36725]
[1776451861050,34.22,77306.73,6.8,-0.52278,0.00015,30.357]
[1776451861485,34.22,77306.73,6.8,-0.52278,0.00015,30.357]
[1776451861563,34.22,77306.73,6.8,-0.52278,0.00015,30.357]
[1776451862154,34.22,77306.73,6.8,-0.52278,0.00015,30.357]
[1776451862248,34.22,77300.45,6.8,-0.52374,0.00015,30.35027]
[1776451863241,34.22,77292.45,6.8,-0.52496,0.00015,30.34144]
[1776451863765,34.22,77292.45,6.8,-0.52496,0.00015,30.34144]
[1776451864071,34.22,77285.64,6.8,-0.526,0.00015,30.33371]
[1776451865055,34.22,77285.64,6.8,-0.526,0.00015,30.33371]
[1776451865078,34.22,77279.72,6.8,-0.5269,0.00015,30.32682]
[1776451870247,34.22,77280.46,6.8,-0.52679,0.00015,30.32769]
[1776451872167,34.22,77274.13,6.8,-0.52776,0.00015,30.32017]
[1776451872818,34.22,77273.95,6.8,-0.52778,0.00015,30.31995]
[1776451878169,34.23,77275.2,6.8,-0.52759,0.00015,30.32147]
[1776451882465,34.23,77273.93,6.8,-0.52778,0.00015,30.31995]
[1776451882489,34.23,77273.93,6.8,-0.52778,0.00015,30.31995]
[1776451883204,34.23,77268.16,6.8,-0.52866,0.00015,30.31294]
[1776451888239,34.22,77263.69,6.8,-0.52935,0.00015,30.30738]
[1776451888600,34.22,77263.69,6.8,-0.52935,0.00015,30.30738]
[1776451888768,34.22,77263.69,6.8,-0.52935,0.00015,30.30738]
[1776451888849,34.22,77263.69,6.8,-0.52935,0.00015,30.30738]
[1776451889246,34.22,77256.04,6.8,-0.53052,0.00015,30.29769]
[1776451889522,34.22,77256.04,6.8,-0.53052,0.00015,30.29769]
[1776451890253,34.22,77246.57,6.8,-0.53197,0.00015,30.28534]
[1776451892268,34.22,77239.87,6.8,-0.53299,0.00015,30.27339]
[1776451893084,34.22,77239.87,6.8,-0.53299,0.00015,30.27339]
[1776451897392,34.23,77237.73,6.8,-0.53331,0.00015,30.27051]
[1776451897603,34.23,77237.73,6.8,-0.53331,0.00015,30.27051]
[1776451897695,34.23,77237.73,6.8,-0.53331,0.00015,30.27051]
[1776451897720,34.23,77237.73,6.8,-0.53331,0.00015,30.27051]
[1776451898314,34.23,77226.92,6.8,-0.53496,0.00015,30.25552]
[1776451899479,34.23,77221.92,6.8,-0.53572,0.00015,30.24841]
[1776451902853,34.23,77220.67,6.8,-0.53591,0.00015,30.24662]
[1776451903015,34.23,77220.67,6.8,-0.53591,0.00015,30.24662]
[1776451903333,34.23,77220.67,6.8,-0.53591,0.00015,30.24662]
[1776451903349,34.23,77209.45,6.8,-0.53762,0.00015,30.23021]
[1776451903518,34.23,77209.45,6.8,-0.53762,0.00015,30.23021]
[1776451903819,34.23,77209.45,6.8,-0.53762,0.00015,30.23021]
[1776451904336,34.23,77209.45,6.8,-0.53762,0.00015,30.23021]
[1776451904356,34.23,77200.41,6.8,-0.539,0.00015,30.21657]
[1776451904692,34.23,77200.41,6.8,-0.539,0.00015,30.21657]
[1776451905039,34.23,77200.41,6.8,-0.539,0.00015,30.21657]
[1776451905362,34.23,77199.34,6.8,-0.53917,0.00015,30.21494]
[1776451906046,34.23,77199.34,6.8,-0.53917,0.00015,30.21494]
[1776451906098,34.23,77199.34,6.8,-0.53917,0.00015,30.21494]
[1776451907073,34.23,77198.94,6.8,-0.53923,0.00015,30.21432]
[1776451907377,34.23,77197.62,6.8,-0.53943,0.00015,30.21229]
[1776451907699,34.23,77197.62,6.8,-0.53943,0.00015,30.21229]
[1776451908047,34.23,77197.62,6.8,-0.53943,0.00015,30.21229]
[1776451908664,34.23,77196.8,6.8,-0.53955,0.00015,30.21103]
[1776451909015,34.23,77196.8,6.8,-0.53955,0.00015,30.21103]
[1776451912284,34.23,77196.51,6.8,-0.5396,0.00015,30.21059]
[1776451912303,34.23,77196.54,6.8,-0.53959,0.00015,30.21063]
[1776451913361,34.23,77196.54,6.8,-0.53959,0.00015,30.21063]
[1776451913419,34.22,77194.74,6.8,-0.53987,0.00015,30.20783]
[1776451914405,34.22,77194.74,6.8,-0.53987,0.00015,30.20783]
[1776451914806,34.22,77194.74,6.8,-0.53987,0.00015,30.20783]
[1776451914835,34.22,77194.74,6.8,-0.53987,0.00015,30.20783]
[1776451917528,34.2,77193.98,6.8,-0.54002,0.00015,30.2064]
[1776451921495,34.18,77194.84,6.8,-0.53992,0.00015,30.20751]
[1776451921558,34.18,77194.84,6.8,-0.53992,0.00015,30.20751]
[1776451921621,34.18,77194.84,6.8,-0.53992,0.00015,30.20751]
[1776451921750,34.18,77194.84,6.8,-0.53992,0.00015,30.20751]
[1776451921832,34.18,77194.84,6.8,-0.53992,0.00015,30.20751]
[1776451922032,34.18,77194.84,6.8,-0.53992,0.00015,30.20751]
[1776451922133,34.18,77193.57,6.8,-0.54012,0.00015,30.20549]
[1776451922486,34.18,77172.5,6.8,-0.54333,0.00015,30.17163]
[1776451923493,34.18,77162.65,6.8,-0.54483,0.00015,30.15512]
[1776451924500,34.18,77162.23,6.8,-0.5449,0.00015,30.15437]
[1776451928588,34.18,77162.64,6.8,-0.54483,0.00015,30.1551]
[1776451929228,34.18,77162.64,6.8,-0.54483,0.00015,30.1551]
[1776451930501,34.18,77162.57,6.8,-0.54484,0.00015,30.15498]
[1776451930507,34.18,77162.57,6.8,-0.54484,0.00015,30.15498]
[1776451930573,34.18,77162.57,6.8,-0.54484,0.00015,30.15498]
[1776451930597,34.18,77162.57,6.8,-0.54484,0.00015,30.15498]
[1776451930900,34.18,77162.57,6.8,-0.54484,0.00015,30.15498]
[1776451931753,34.18,77163.33,6.8,-0.54473,0.00015,30.15626]
[1776451932021,34.18,77166.16,6.8,-0.5443,0.00015,30.16104]
[1776451933563,34.18,77171.97,6.8,-0.54341,0.00015,30.17073]
[1776451935328,34.18,77171.97,6.8,-0.54341,0.00015,30.17073]
[1776451935387,34.18,77174.36,6.8,-0.54305,0.00015,30.17467]
[1776451940032,34.18,77173.9,6.8,-0.54312,0.00015,30.17389]
[1776451940938,34.18,77174.26,6.8,-0.54307,0.00015,30.17448]
[1776451941193,34.18,77174.26,6.8,-0.54307,0.00015,30.17448]
[1776451941231,34.18,77171.35,6.8,-0.54351,0.00015,30.16966]
[1776451942626,34.18,77179.45,6.8,-0.54228,0.00015,30.18295]
[1776451943633,34.17,77185.27,6.8,-0.5414,0.00015,30.19225]
[1776451944681,34.17,77185.27,6.8,-0.5414,0.00015,30.19225]
[1776451945556,34.17,77187.82,6.8,-0.54101,0.00015,30.1963]
[1776451945577,34.17,77187.82,6.8,-0.54101,0.00015,30.1963]
[1776451945658,34.17,77187.82,6.8,-0.54101,0.00015,30.1963]
[1776451945690,34.17,77187.82,6.8,-0.54101,0.00015,30.1963]
[1776451945899,34.17,77187.82,6.8,-0.54101,0.00015,30.1963]
[1776451946311,34.17,77187.82,6.8,-0.54101,0.00015,30.1963]
[1776451946340,34.17,77187.82,6.8,-0.54101,0.00015,30.1963]
[1776451946413,34.17,77181.75,6.8,-0.54194,0.00015,30.18658]
[1776451947293,34.17,77181.75,6.8,-0.54194,0.00015,30.18658]
[1776451947414,34.18,77163.72,6.8,-0.54468,0.00015,30.15686]
[1776451947853,34.18,77163.72,6.8,-0.54468,0.00015,30.15686]
[1776451948306,34.18,77163.72,6.8,-0.54468,0.00015,30.15686]
[1776451948408,34.18,77142.17,6.8,-0.54796,0.00015,30.11937]
[1776451948668,34.18,77138.54,6.8,-0.54852,0.00015,30.11285]
[1776451949948,34.18,77138.54,6.8,-0.54852,0.00015,30.11285]
[1776451950004,34.18,77138.54,6.8,-0.54852,0.00015,30.11285]
[1776451952696,34.17,77132.58,6.8,-0.54944,0.00015,30.09889]
[1776451957731,34.16,77130.52,6.8,-0.54978,0.00015,30.09491]
[1776451960372,34.15,77134.46,6.8,-0.54919,0.00015,30.10205]
[1776451960498,34.15,77136.63,6.8,-0.54886,0.00015,30.10599]
[1776451960539,34.15,77136.63,6.8,-0.54886,0.00015,30.10599]
[1776451960891,34.15,77136.63,6.8,-0.54886,0.00015,30.10599]
[1776451960977,34.15,77143.42,6.8,-0.54782,0.00015,30.1182]
[1776451961922,34.15,77151.53,6.8,-0.54659,0.00015,30.13251]
[1776451963286,34.15,77151.53,6.8,-0.54659,0.00015,30.13251]
[1776451963314,34.15,77157.4,6.8,-0.54569,0.00015,30.1427]
[1776451964782,34.15,77163.76,6.8,-0.54472,0.00015,30.15357]
[1776451968909,34.15,77164.54,6.8,-0.5446,0.00015,30.15488]
[1776451969558,34.15,77163.82,6.8,-0.54471,0.00015,30.15365]
[1776451969995,34.15,77163.82,6.8,-0.54471,0.00015,30.15365]
[1776451970096,34.15,77163.76,6.8,-0.54472,0.00015,30.15356]
[1776451970825,34.15,77171.03,6.8,-0.54361,0.00015,30.16576]
[1776451972005,34.15,77171.03,6.8,-0.54361,0.00015,30.16576]
[1776451972425,34.15,77171.03,6.8,-0.54361,0.00015,30.16576]
[1776451972429,34.15,77177.69,6.8,-0.5426,0.00015,30.17673]
[1776451972962,34.15,77177.69,6.8,-0.5426,0.00015,30.17673]
[1776451973064,34.15,77184.71,6.8,-0.54152,0.00015,30.18808]
[1776451975924,34.15,77189.66,6.8,-0.54077,0.00015,30.19594]
[1776451976014,34.15,77199.14,6.8,-0.53932,0.00015,30.21072]
[1776451976639,34.15,77199.14,6.8,-0.53932,0.00015,30.21072]
[1776451976743,34.15,77199.14,6.8,-0.53932,0.00015,30.21072]
[1776451977090,34.15,77199.14,6.8,-0.53932,0.00015,30.21072]
[1776451977119,34.15,77210.01,6.8,-0.53766,0.00015,30.22719]
[1776451977667,34.15,77210.01,6.8,-0.53766,0.00015,30.22719]
[1776451977691,34.15,77210.01,6.8,-0.53766,0.00015,30.22719]
[1776451978225,34.15,77210.01,6.8,-0.53766,0.00015,30.22719]
[1776451978242,34.15,77216.4,6.8,-0.53669,0.00015,30.23663]
[1776451981362,34.14,77221.61,6.8,-0.53589,0.00015,30.24418]
[1776451982149,34.14,77221.6,6.8,-0.53589,0.00015,30.24416]
[1776451982248,34.14,77221.98,6.8,-0.53584,0.00015,30.2447]
[1776451982910,34.14,77215.09,6.8,-0.53689,0.00015,30.23469]
[1776451983917,34.14,77208.16,6.8,-0.53795,0.00015,30.22441]
[1776451985974,34.14,77206.62,6.8,-0.53818,0.00015,30.22209]
[1776451986357,34.14,77193.92,6.8,-0.54012,0.00015,30.2026]
[1776451986513,34.14,77193.92,6.8,-0.54012,0.00015,30.2026]
[1776451986860,34.14,77193.92,6.8,-0.54012,0.00015,30.2026]
[1776451986984,34.14,77193.92,6.8,-0.54012,0.00015,30.2026]
[1776451987071,34.14,77182.96,6.8,-0.5418,0.00015,30.1852]
[1776451989008,34.14,77181.82,6.8,-0.54198,0.00015,30.18335]
[1776451991826,34.14,77183.23,6.8,-0.54176,0.00015,30.1856]
[1776451991875,34.14,77183.23,6.8,-0.54176,0.00015,30.1856]
[1776451992127,34.14,77183.23,6.8,-0.54176,0.00015,30.1856]
[1776451992900,34.14,77180.92,6.8,-0.54212,0.00015,30.18186]
[1776451993822,34.14,77178.45,6.8,-0.5425,0.00015,30.17784]
[1776451996005,34.14,77189.55,6.8,-0.5408,0.00015,30.19565]
[1776451998016,34.14,77197.89,6.8,-0.53953,0.00015,30.20867]
[1776451999967,34.14,77195.48,6.8,-0.5399,0.00015,30.20492]
[1776452000185,34.14,77195.48,6.8,-0.5399,0.00015,30.20492]
[1776452001608,34.13,77204.63,6.8,-0.5385,0.00015,30.21897]
[1776452007080,34.13,77196.76,6.8,-0.53971,0.00015,30.20687]
[1776452008117,34.13,77196.76,6.8,-0.53971,0.00015,30.20687]
[1776452010545,34.13,77193.44,6.8,-0.54022,0.00015,30.20169]
[1776452010895,34.13,77193.44,6.8,-0.54022,0.00015,30.20169]
[1776452011245,34.13,77193.44,6.8,-0.54022,0.00015,30.20169]
[1776452011347,34.13,77185.94,6.8,-0.54137,0.00015,30.18681]
[1776452015213,34.13,77185.16,6.8,-0.54149,0.00015,30.18554]
[1776452020646,34.12,77186.55,6.8,-0.54129,0.00015,30.18772]
[1776452021179,34.12,77192.24,6.8,-0.54042,0.00015,30.19673]
[1776452023103,34.12,77196.53,6.8,-0.53976,0.00015,30.20343]
[1776452025739,34.12,77192.53,6.8,-0.54037,0.00015,30.19718]
[1776452025947,34.12,77192.53,6.8,-0.54037,0.00015,30.19718]
[1776452030242,34.12,77202.44,6.8,-0.53886,0.00015,30.21251]
[1776452035277,34.12,77204.46,6.8,-0.53856,0.00015,30.21556]
[1776452040289,34.12,77206.88,6.8,-0.53819,0.00015,30.21919]
[1776452040311,34.12,77206.88,6.8,-0.53819,0.00015,30.21919]
[1776452040934,34.12,77207.26,6.8,-0.53813,0.00015,30.21976]
[1776452041431,34.12,77207.26,6.8,-0.53813,0.00015,30.21976]
[1776452041452,34.12,77207.26,6.8,-0.53813,0.00015,30.21976]
[1776452041539,34.12,77207.26,6.8,-0.53813,0.00015,30.21976]
[1776452041530,34.12,77209.71,6.8,-0.53776,0.00015,30.22344]
[1776452041799,34.12,77209.71,6.8,-0.53776,0.00015,30.22344]
[1776452042327,34.12,77216.68,6.8,-0.53669,0.00015,30.23374]
[1776452046558,34.11,77219.47,6.8,-0.53627,0.00015,30.23777]
[1776452047362,34.11,77219.2,6.8,-0.53631,0.00015,30.23738]
[1776452050997,34.11,77216.42,6.8,-0.53674,0.00015,30.23333]
[1776452053404,34.11,77207.01,6.8,-0.53818,0.00015,30.21935]
[1776452058438,34.11,77208.31,6.8,-0.53798,0.00015,30.2213]
[1776452064481,34.11,77207.01,6.8,-0.53818,0.00015,30.21933]
[1776452068509,34.11,77196.07,6.8,-0.53985,0.00015,30.20257]
[1776452070105,34.11,77194.41,6.8,-0.54011,0.00015,30.19998]
[1776452070111,34.11,77194.41,6.8,-0.54011,0.00015,30.19998]
[1776452070167,34.11,77194.41,6.8,-0.54011,0.00015,30.19998]
[1776452070204,34.11,77194.41,6.8,-0.54011,0.00015,30.19998]
[1776452070266,34.11,77194.41,6.8,-0.54011,0.00015,30.19998]
[1776452070637,34.11,77194.41,6.8,-0.54011,0.00015,30.19998]
[1776452070529,34.11,77181.94,6.8,-0.54201,0.00015,30.18015]
[1776452070715,34.11,77181.94,6.8,-0.54201,0.00015,30.18015]
[1776452071169,34.11,77181.94,6.8,-0.54201,0.00015,30.18015]
[1776452071481,34.11,77181.94,6.8,-0.54201,0.00015,30.18015]
[1776452071559,34.11,77181.94,6.8,-0.54201,0.00015,30.18015]
[1776452071692,34.11,77186.52,6.8,-0.54132,0.00015,30.18452]
[1776452071882,34.11,77186.52,6.8,-0.54132,0.00015,30.18452]
[1776452072546,34.11,77192.24,6.8,-0.54044,0.00015,30.19358]
[1776452072575,34.11,77192.24,6.8,-0.54044,0.00015,30.19358]
[1776452073651,34.11,77187.29,6.8,-0.5412,0.00015,30.18573]
[1776452074012,34.11,77187.29,6.8,-0.5412,0.00015,30.18573]
[1776452074585,34.11,77192.38,6.8,-0.54042,0.00015,30.19378]
[1776452075566,34.11,77198.07,6.8,-0.53955,0.00015,30.20266]
[1776452076370,34.11,77198.07,6.8,-0.53955,0.00015,30.20266]
[1776452076572,34.11,77203.54,6.8,-0.53872,0.00015,30.21105]
[1776452081847,34.11,77208.15,6.8,-0.53801,0.00015,30.21802]
[1776452081874,34.11,77208.15,6.8,-0.53801,0.00015,30.21802]
[1776452081926,34.11,77208.15,6.8,-0.53801,0.00015,30.21802]
[1776452082632,34.11,77215.91,6.8,-0.53682,0.00015,30.22955]
[1776452086513,34.11,77221.29,6.8,-0.536,0.00015,30.23738]
[1776452086523,34.11,77221.29,6.8,-0.536,0.00015,30.23738]
[1776452087650,34.11,77214.19,6.8,-0.53709,0.00015,30.22703]
[1776452092685,34.11,77213.23,6.8,-0.53723,0.00015,30.22562]
[1776452095846,34.11,77213.71,6.8,-0.53716,0.00015,30.22633]
[1776452095935,34.11,77213.96,6.8,-0.53712,0.00015,30.2267]
[1776452100303,34.11,77214.0,6.8,-0.53711,0.00015,30.22675]
[1776452100399,34.11,77213.05,6.8,-0.53726,0.00015,30.22534]
[1776452101884,34.11,77208.61,6.8,-0.53794,0.00015,30.21873]
[1776452101956,34.11,77198.48,6.8,-0.53949,0.00015,30.20329]
[1776452103226,34.11,77198.48,6.8,-0.53949,0.00015,30.20329]
[1776452103565,34.11,77198.48,6.8,-0.53949,0.00015,30.20329]
[1776452103265,34.11,77188.28,6.8,-0.54105,0.00015,30.18728]
[1776452104653,34.11,77183.72,6.8,-0.54175,0.00015,30.17999]
[1776452105447,34.11,77183.72,6.8,-0.54175,0.00015,30.17999]
[1776452105548,34.11,77185.1,6.8,-0.54154,0.00015,30.18218]
[1776452105776,34.11,77193.59,6.8,-0.54024,0.00015,30.19565]
[1776452107790,34.11,77186.2,6.8,-0.54138,0.00015,30.18392]
[1776452108740,34.11,77186.2,6.8,-0.54138,0.00015,30.18392]
[1776452114538,34.1,77182.64,6.8,-0.54193,0.00015,30.17815]
[1776452114580,34.1,77182.64,6.8,-0.54193,0.00015,30.17815]
[1776452114710,34.1,77179.89,6.8,-0.54235,0.00015,30.17367]
[1776452114735,34.1,77179.89,6.8,-0.54235,0.00015,30.17367]
[1776452114911,34.1,77179.89,6.8,-0.54235,0.00015,30.17367]
[1776452114950,34.1,77179.89,6.8,-0.54235,0.00015,30.17367]
[1776452115499,34.1,77164.82,6.8,-0.54465,0.00015,30.14863]
[1776452115930,34.1,77164.82,6.8,-0.54465,0.00015,30.14863]
[1776452116035,34.1,77152.29,6.8,-0.54657,0.00015,30.12703]
[1776452116750,34.1,77152.29,6.8,-0.54657,0.00015,30.12703]
[1776452116858,34.1,77150.28,6.8,-0.54688,0.00015,30.1235]
[1776452118430,34.1,77150.28,6.8,-0.54688,0.00015,30.1235]
[1776452118605,34.1,77150.28,6.8,-0.54688,0.00015,30.1235]
[1776452118467,34.1,77142.27,6.8,-0.5481,0.00015,30.10927]
[1776452119111,34.1,77142.6,6.8,-0.54805,0.00015,30.10986]
[1776452122999,34.1,77140.7,6.8,-0.54834,0.00015,30.10644]
[1776452124444,34.1,77141.26,6.8,-0.54826,0.00015,30.10745]
[1776452124517,34.1,77138.66,6.8,-0.54866,0.00015,30.10275]
[1776452125003,34.1,77138.66,6.8,-0.54866,0.00015,30.10275]
[1776452125079,34.1,77143.24,6.8,-0.54796,0.00015,30.11099]
[1776452125935,34.1,77143.24,6.8,-0.54796,0.00015,30.11099]
[1776452126759,34.1,77140.03,6.8,-0.54845,0.00015,30.10523]
[1776452129954,34.1,77130.97,6.8,-0.54983,0.00015,30.08868]
[1776452131594,34.1,77124.69,6.8,-0.5508,0.00015,30.074]
[1776452137003,34.1,77122.13,6.8,-0.55119,0.00015,30.06918]
[1776452142133,34.1,77122.65,6.8,-0.55111,0.00015,30.07015]
[1776452142153,34.1,77122.65,6.8,-0.55111,0.00015,30.07015]
[1776452142515,34.1,77122.65,6.8,-0.55111,0.00015,30.07015]
[1776452142528,34.1,77122.65,6.8,-0.55111,0.00015,30.07015]
[1776452142552,34.1,77122.65,6.8,-0.55111,0.00015,30.07015]
[1776452148080,34.09,77126.65,6.8,-0.5505,0.00015,30.07761]
[1776452149114,34.09,77126.65,6.8,-0.5505,0.00015,30.07761]
[1776452149394,34.09,77126.65,6.8,-0.5505,0.00015,30.07761]
[1776452157088,34.09,77128.98,6.8,-0.55015,0.00015,30.0819]
[1776452157886,34.09,77128.63,6.8,-0.55021,0.00015,30.08125]
[1776452157915,34.09,77128.63,6.8,-0.55021,0.00015,30.08125]
[1776452158064,34.09,77128.63,6.8,-0.55021,0.00015,30.08125]
[1776452158150,34.09,77137.62,6.8,-0.54883,0.00015,30.09774]
[1776452159157,34.09,77143.6,6.8,-0.54792,0.00015,30.1085]
[1776452160382,34.09,77144.43,6.8,-0.5478,0.00015,30.10998]
[1776452161447,34.09,77144.43,6.8,-0.5478,0.00015,30.10998]
[1776452161467,34.09,77144.43,6.8,-0.5478,0.00015,30.10998]
[1776452161564,34.09,77149.25,6.8,-0.54706,0.00015,30.11853]
[1776452162413,34.09,77149.25,6.8,-0.54706,0.00015,30.11853]
[1776452162575,34.09,77163.29,6.8,-0.54491,0.00015,30.14288]
[1776452163541,34.09,77163.29,6.8,-0.54491,0.00015,30.14288]
[1776452163593,34.09,77174.72,6.8,-0.54316,0.00015,30.16205]
[1776452164522,34.09,77174.72,6.8,-0.54316,0.00015,30.16205]
[1776452166648,34.09,77182.15,6.8,-0.54203,0.00015,30.17419]
[1776452168548,34.09,77183.47,6.8,-0.54183,0.00015,30.17631]
[1776452169227,34.09,77189.34,6.8,-0.54093,0.00015,30.18569]
[1776452170234,34.09,77195.76,6.8,-0.53995,0.00015,30.19579]
[1776452171924,34.09,77195.18,6.8,-0.54004,0.00015,30.19487]
[1776452175112,34.08,77195.65,6.8,-0.53997,0.00015,30.19556]
[1776452180305,34.08,77195.89,6.8,-0.53995,0.00015,30.19587]
[1776452181191,34.08,77195.89,6.8,-0.53995,0.00015,30.19587]
[1776452181377,34.08,77195.89,6.8,-0.53995,0.00015,30.19587]
[1776452181469,34.08,77195.89,6.8,-0.53995,0.00015,30.19587]
[1776452185327,34.08,77204.14,6.8,-0.53868,0.00015,30.20859]
[1776452186386,34.08,77203.0,6.8,-0.53886,0.00015,30.20685]
[1776452187354,34.08,77197.06,6.8,-0.53977,0.00015,30.19769]
[1776452192389,34.08,77202.93,6.8,-0.53887,0.00015,30.20375]
[1776452194226,34.08,77198.35,6.8,-0.53957,0.00015,30.1967]
[1776452194582,34.08,77198.35,6.8,-0.53957,0.00015,30.1967]
[1776452194597,34.08,77198.35,6.8,-0.53957,0.00015,30.1967]
[1776452194645,34.08,77198.35,6.8,-0.53957,0.00015,30.1967]
[1776452194622,34.08,77185.02,6.8,-0.54162,0.00015,30.17566]
[1776452194819,34.08,77185.02,6.8,-0.54162,0.00015,30.17566]
[1776452195555,34.08,77166.71,6.8,-0.54442,0.00015,30.14548]
[1776452196420,34.08,77159.97,6.8,-0.54545,0.00015,30.13402]
[1776452198153,34.08,77158.54,6.8,-0.54566,0.00015,30.13156]
[1776452198203,34.08,77158.54,6.8,-0.54566,0.00015,30.13156]
[1776452198435,34.08,77163.57,6.8,-0.54489,0.00015,30.14018]
[1776452199227,34.08,77163.57,6.8,-0.54489,0.00015,30.14018]
[1776452199673,34.08,77163.57,6.8,-0.54489,0.00015,30.14018]
[1776452200816,34.08,77171.63,6.8,-0.54366,0.00015,30.15375]
[1776452201637,34.08,77171.63,6.8,-0.54366,0.00015,30.15375]
[1776452203263,34.08,77173.5,6.8,-0.54338,0.00015,30.15685]
[1776452203351,34.08,77173.5,6.8,-0.54338,0.00015,30.15685]
[1776452203471,34.08,77169.25,6.8,-0.54403,0.00015,30.14976]
[1776452205073,34.08,77168.98,6.8,-0.54407,0.00015,30.14931]
[1776452205423,34.08,77168.98,6.8,-0.54407,0.00015,30.14931]
[1776452208683,34.08,77161.54,6.8,-0.54521,0.00015,30.13668]
[1776452210498,34.07,77160.27,6.8,-0.54541,0.00015,30.13448]
[1776452214939,34.07,77156.93,6.8,-0.54592,0.00015,30.12867]
[1776452215555,34.07,77165.97,6.8,-0.54454,0.00015,30.14413]
[1776452215780,34.07,77165.97,6.8,-0.54454,0.00015,30.14413]
[1776452216608,34.07,77165.97,6.8,-0.54454,0.00015,30.14413]
[1776452216663,34.07,77165.97,6.8,-0.54454,0.00015,30.14413]
[1776452216610,34.07,77174.35,6.8,-0.54326,0.00015,30.15816]
[1776452217099,34.07,77174.35,6.8,-0.54326,0.00015,30.15816]
[1776452219064,34.07,77177.28,6.8,-0.54281,0.00015,30.16299]
[1776452219278,34.07,77177.28,6.8,-0.54281,0.00015,30.16299]
[1776452219294,34.07,77177.28,6.8,-0.54281,0.00015,30.16299]
[1776452219304,34.07,77177.28,6.8,-0.54281,0.00015,30.16299]
[1776452219332,34.07,77177.28,6.8,-0.54281,0.00015,30.16299]
[1776452219349,34.07,77177.28,6.8,-0.54281,0.00015,30.16299]
[1776452219698,34.07,77177.28,6.8,-0.54281,0.00015,30.16299]
[1776452221929,34.07,77177.12,6.8,-0.54284,0.00015,30.16271]
[1776452222760,34.07,77176.73,6.8,-0.5429,0.00015,30.16207]
[1776452223280,34.07,77176.73,6.8,-0.5429,0.00015,30.16207]
[1776452223629,34.07,77176.73,6.8,-0.5429,0.00015,30.16207]
[1776452223985,34.07,77174.39,6.8,-0.54326,0.00015,30.1582]
[1776452227156,34.07,77171.35,6.8,-0.54372,0.00015,30.15315]
[1776452227175,34.07,77171.35,6.8,-0.54372,0.00015,30.15315]
[1776452227231,34.07,77171.35,6.8,-0.54372,0.00015,30.15315]
[1776452227640,34.07,77169.28,6.8,-0.54404,0.00015,30.14968]
[1776452227818,34.07,77169.28,6.8,-0.54404,0.00015,30.14968]
[1776452228168,34.07,77169.28,6.8,-0.54404,0.00015,30.14968]
[1776452228338,34.07,77169.28,6.8,-0.54404,0.00015,30.14968]
[1776452228637,34.07,77169.28,6.8,-0.54404,0.00015,30.14968]
[1776452228647,34.07,77169.92,6.8,-0.54394,0.00015,30.15075]
[1776452230239,34.07,77169.6,6.8,-0.54399,0.00015,30.15022]
[1776452230601,34.07,77169.6,6.8,-0.54399,0.00015,30.15022]
[1776452230623,34.07,77169.6,6.8,-0.54399,0.00015,30.15022]
[1776452230661,34.07,77165.36,6.8,-0.54464,0.00015,30.14308]
[1776452232184,34.07,77167.34,6.8,-0.54434,0.00015,30.14641]
[1776452232675,34.07,77165.26,6.8,-0.54466,0.00015,30.14288]
[1776452235561,34.07,77164.65,6.8,-0.54475,0.00015,30.14186]
[1776452235696,34.07,77161.39,6.8,-0.54525,0.00015,30.1363]
[1776452236222,34.07,77161.39,6.8,-0.54525,0.00015,30.1363]
[1776452236305,34.07,77161.39,6.8,-0.54525,0.00015,30.1363]
[1776452236357,34.07,77161.39,6.8,-0.54525,0.00015,30.1363]
[1776452236702,34.07,77171.59,6.8,-0.54368,0.00015,30.15355]
[1776452238716,34.07,77181.29,6.8,-0.5422,0.00015,30.16952]
[1776452240988,34.07,77180.94,6.8,-0.54225,0.00015,30.16894]
[1776452244864,34.07,77182.48,6.8,-0.54202,0.00015,30.17143]
[1776452245275,34.07,77182.48,6.8,-0.54202,0.00015,30.17143]
[1776452246790,34.07,77186.15,6.8,-0.54146,0.00015,30.17735]
[1776452247426,34.07,77186.15,6.8,-0.54146,0.00015,30.17735]
[1776452251838,34.07,77188.3,6.8,-0.54113,0.00015,30.18081]
[1776452252160,34.07,77188.3,6.8,-0.54113,0.00015,30.18081]
[1776452255407,34.07,77190.32,6.8,-0.54082,0.00015,30.18102]
[1776452255625,34.07,77190.32,6.8,-0.54082,0.00015,30.18102]
[1776452255659,34.07,77190.32,6.8,-0.54082,0.00015,30.18102]
[1776452255732,34.07,77190.32,6.8,-0.54082,0.00015,30.18102]
[1776452255759,34.07,77187.21,6.8,-0.5413,0.00015,30.17609]
[1776452256226,34.07,77187.21,6.8,-0.5413,0.00015,30.17609]
[1776452256535,34.07,77183.3,6.8,-0.54189,0.00015,30.1698]
[1776452256844,34.07,77177.8,6.8,-0.54274,0.00015,30.16084]
[1776452261879,34.07,77177.29,6.8,-0.54282,0.00015,30.15999]
[1776452266914,34.07,77178.52,6.8,-0.54263,0.00015,30.162]
[1776452272353,34.07,77179.74,6.8,-0.54244,0.00015,30.16398]
[1776452272391,34.07,77179.74,6.8,-0.54244,0.00015,30.16398]
[1776452272397,34.07,77179.87,6.8,-0.54243,0.00015,30.16419]
[1776452273028,34.07,77179.87,6.8,-0.54243,0.00015,30.16419]
[1776452273155,34.07,77179.87,6.8,-0.54243,0.00015,30.16419]
[1776452273965,34.07,77170.33,6.8,-0.54389,0.00015,30.14842]
[1776452279146,34.07,77165.92,6.8,-0.54456,0.00015,30.141]
[1776452279157,34.07,77165.92,6.8,-0.54456,0.00015,30.141]
[1776452279538,34.07,77165.92,6.8,-0.54456,0.00015,30.141]
[1776452279958,34.07,77165.77,6.8,-0.54458,0.00015,30.14074]
[1776452282605,34.07,77168.32,6.8,-0.54419,0.00015,30.14506]
[1776452284755,34.07,77167.91,6.8,-0.54425,0.00015,30.14438]
[1776452285044,34.07,77173.52,6.8,-0.54339,0.00015,30.15377]
[1776452286727,34.07,77173.52,6.8,-0.54339,0.00015,30.15377]
[1776452286796,34.07,77180.24,6.8,-0.54236,0.00015,30.16482]
[1776452292093,34.07,77180.9,6.8,-0.54227,0.00015,30.16587]
[1776452297311,34.07,77183.4,6.8,-0.54189,0.00015,30.16991]
[1776452298808,34.06,77184.31,6.8,-0.54175,0.00015,30.17137]
[1776452298135,34.06,77193.11,6.8,-0.5404,0.00015,30.18538]
[1776452302986,34.07,77197.32,6.8,-0.53975,0.00015,30.192]
[1776452308205,34.07,77197.1,6.8,-0.53978,0.00015,30.19169]
[1776452313240,34.07,77195.72,6.8,-0.53999,0.00015,30.18658]
[1776452315104,34.07,77194.62,6.8,-0.54016,0.00015,30.18487]
[1776452320289,34.08,77194.52,6.8,-0.54017,0.00015,30.18473]
[1776452323110,34.08,77193.34,6.8,-0.54035,0.00015,30.18289]
[1776452325064,34.08,77193.21,6.8,-0.54037,0.00015,30.18269]
[1776452325090,34.08,77193.21,6.8,-0.54037,0.00015,30.18269]
[1776452325413,34.08,77193.21,6.8,-0.54037,0.00015,30.18269]
[1776452325680,34.08,77187.39,6.8,-0.54126,0.00015,30.17347]
[1776452326333,34.08,77180.33,6.8,-0.54234,0.00015,30.16208]
[1776452327104,34.08,77180.33,6.8,-0.54234,0.00015,30.16208]
[1776452329733,34.08,77179.75,6.8,-0.54243,0.00015,30.16113]
[1776452330082,34.08,77179.61,6.8,-0.54245,0.00015,30.1609]
[1776452330362,34.08,77176.99,6.8,-0.54285,0.00015,30.15661]
[1776452333101,34.08,77175.27,6.8,-0.54312,0.00015,30.15378]
[1776452333149,34.08,77175.27,6.8,-0.54312,0.00015,30.15378]
[1776452333193,34.08,77175.27,6.8,-0.54312,0.00015,30.15378]
[1776452333713,34.08,77175.27,6.8,-0.54312,0.00015,30.15378]
[1776452333771,34.08,77174.2,6.8,-0.54328,0.00015,30.15201]
[1776452334585,34.08,77174.2,6.8,-0.54328,0.00015,30.15201]
[1776452334686,34.08,77170.02,6.8,-0.54392,0.00015,30.14505]
[1776452340749,34.08,77167.33,6.8,-0.54433,0.00015,30.14055]
[1776452341234,34.08,77167.33,6.8,-0.54433,0.00015,30.14055]
[1776452341738,34.08,77167.33,6.8,-0.54433,0.00015,30.14055]
[1776452341840,34.08,77168.76,6.8,-0.54411,0.00015,30.14296]
[1776452342723,34.08,77174.5,6.8,-0.54323,0.00015,30.15253]
[1776452346686,34.08,77175.22,6.8,-0.54312,0.00015,30.15372]
[1776452347454,34.08,77177.85,6.8,-0.54272,0.00015,30.15805]
[1776452347482,34.08,77179.43,6.8,-0.54248,0.00015,30.16063]
[1776452347980,34.08,77179.43,6.8,-0.54248,0.00015,30.16063]
[1776452348033,34.08,77179.43,6.8,-0.54248,0.00015,30.16063]
[1776452348489,34.08,77179.07,6.8,-0.54253,0.00015,30.16004]
[1776452351709,34.08,77177.23,6.8,-0.54282,0.00015,30.15702]
[1776452353415,34.08,77177.09,6.8,-0.54284,0.00015,30.15679]
[1776452355537,34.08,77184.3,6.8,-0.54173,0.00015,30.16852]
[1776452359796,34.08,77190.09,6.8,-0.54085,0.00015,30.17775]
[1776452361355,34.08,77192.94,6.8,-0.54041,0.00015,30.18225]
[1776452364601,34.07,77200.64,6.8,-0.53924,0.00015,30.1942]
[1776452367734,34.07,77203.96,6.8,-0.53873,0.00015,30.19927]
[1776452368683,34.07,77201.45,6.8,-0.53911,0.00015,30.19544]
[1776452370254,34.07,77198.66,6.8,-0.53954,0.00015,30.19114]
[1776452375679,34.07,77203.91,6.8,-0.53874,0.00015,30.19622]
[1776452377692,34.07,77211.82,6.8,-0.53753,0.00015,30.20815]
[1776452382728,34.08,77212.65,6.8,-0.5374,0.00015,30.20939]
[1776452386757,34.08,77203.03,6.8,-0.53887,0.00015,30.1949]
[1776452387478,34.08,77203.03,6.8,-0.53887,0.00015,30.1949]
[1776452390848,34.08,77199.64,6.8,-0.53939,0.00015,30.1897]
[1776452396784,34.08,77199.68,6.8,-0.53938,0.00015,30.18977]
[1776452400331,34.08,77193.81,6.8,-0.54028,0.00015,30.18065]
[1776452400385,34.08,77193.81,6.8,-0.54028,0.00015,30.18065]
[1776452401747,34.08,77196.4,6.8,-0.53988,0.00015,30.18471]
[1776452402076,34.08,77198.9,6.8,-0.5395,0.00015,30.1886]
[1776452402425,34.08,77198.9,6.8,-0.5395,0.00015,30.1886]
[1776452402735,34.08,77198.9,6.8,-0.5395,0.00015,30.1886]
[1776452402871,34.08,77207.45,6.8,-0.53819,0.00015,30.20166]
[1776452403078,34.08,77207.45,6.8,-0.53819,0.00015,30.20166]
[1776452408482,34.08,77202.96,6.8,-0.53887,0.00015,30.19486]
[1776452413951,34.08,77199.68,6.8,-0.53938,0.00015,30.18979]
[1776452418987,34.08,77202.54,6.8,-0.53894,0.00015,30.19417]
[1776452421699,34.08,77202.86,6.8,-0.5389,0.00015,30.19466]
[1776452421993,34.08,77201.35,6.8,-0.53913,0.00015,30.19233]
[1776452424320,34.08,77206.79,6.8,-0.53829,0.00015,30.20063]
[1776452428165,34.08,77204.26,6.8,-0.53868,0.00015,30.19681]
[1776452429511,34.08,77204.11,6.8,-0.5387,0.00015,30.19659]
[1776452436276,34.08,77206.7,6.8,-0.53831,0.00015,30.19752]
[1776452439195,34.08,77205.34,6.8,-0.53852,0.00015,30.19547]
[1776452439958,34.08,77205.34,6.8,-0.53852,0.00015,30.19547]
[1776452440306,34.08,77203.02,6.8,-0.53887,0.00015,30.19194]
[1776452440650,34.08,77203.02,6.8,-0.53887,0.00015,30.19194]
[1776452440683,34.08,77203.02,6.8,-0.53887,0.00015,30.19194]
[1776452440720,34.08,77203.02,6.8,-0.53887,0.00015,30.19194]
[1776452440970,34.08,77203.02,6.8,-0.53887,0.00015,30.19194]
[1776452441271,34.08,77199.7,6.8,-0.53938,0.00015,30.18684]
[1776452441373,34.08,77186.82,6.8,-0.54135,0.00015,30.1666]
[1776452443156,34.08,77190.45,6.8,-0.5408,0.00015,30.17237]
[1776452445744,34.08,77191.12,6.8,-0.5407,0.00015,30.17343]
[1776452447184,34.08,77197.64,6.8,-0.5397,0.00015,30.18363]
[1776452449197,34.08,77205.28,6.8,-0.53853,0.00015,30.19537]
[1776452450601,34.08,77205.28,6.8,-0.53853,0.00015,30.19537]
[1776452450696,34.08,77205.28,6.8,-0.53853,0.00015,30.19537]
[1776452450727,34.08,77205.28,6.8,-0.53853,0.00015,30.19537]
[1776452453852,34.08,77212.04,6.8,-0.53749,0.00015,30.20554]
[1776452453892,34.08,77212.04,6.8,-0.53749,0.00015,30.20554]
[1776452454060,34.08,77212.04,6.8,-0.53749,0.00015,30.20554]
[1776452454156,34.08,77212.63,6.8,-0.5374,0.00015,30.20642]
[1776452454296,34.08,77212.63,6.8,-0.5374,0.00015,30.20642]
[1776452454984,34.08,77224.46,6.8,-0.53559,0.00015,30.22369]
[1776452455247,34.08,77231.93,6.8,-0.53444,0.00015,30.23426]
[1776452456559,34.08,77231.93,6.8,-0.53444,0.00015,30.23426]
[1776452456829,34.08,77230.81,6.8,-0.53461,0.00015,30.2327]
[1776452457719,34.08,77230.81,6.8,-0.53461,0.00015,30.2327]
[1776452457741,34.08,77232.1,6.8,-0.53441,0.00015,30.23451]
[1776452458269,34.08,77232.1,6.8,-0.53441,0.00015,30.23451]
[1776452458371,34.08,77233.77,6.8,-0.53416,0.00015,30.23684]
[1776452459377,34.08,77233.77,6.8,-0.53416,0.00015,30.23684]
[1776452459525,34.08,77233.77,6.8,-0.53416,0.00015,30.23684]
[1776452459668,34.08,77233.77,6.8,-0.53416,0.00015,30.23684]
[1776452459718,34.08,77233.06,6.8,-0.53427,0.00015,30.23585]
[1776452460284,34.08,77225.86,6.8,-0.53537,0.00015,30.2257]
[1776452461823,34.08,77225.86,6.8,-0.53537,0.00015,30.2257]
[1776452462087,34.08,77220.36,6.8,-0.53621,0.00015,30.21779]
[1776452463308,34.08,77200.64,6.8,-0.53923,0.00015,30.18832]
[1776452464506,34.08,77200.64,6.8,-0.53923,0.00015,30.18832]
[1776452464542,34.08,77201.49,6.8,-0.5391,0.00015,30.18963]
[1776452468332,34.09,77201.67,6.8,-0.53907,0.00015,30.18993]
[1776452468595,34.09,77201.67,6.8,-0.53907,0.00015,30.18993]
[1776452468696,34.09,77209.51,6.8,-0.53787,0.00015,30.20182]
[1776452474213,34.09,77207.29,6.8,-0.53821,0.00015,30.19849]
[1776452475473,34.09,77212.56,6.8,-0.5374,0.00015,30.20639]
[1776452475575,34.09,77218.2,6.8,-0.53654,0.00015,30.21469]
[1776452476137,34.09,77218.2,6.8,-0.53654,0.00015,30.21469]
[1776452480120,34.09,77222.71,6.8,-0.53585,0.00015,30.22123]
[1776452480124,34.09,77222.71,6.8,-0.53585,0.00015,30.22123]
[1776452482466,34.09,77229.86,6.8,-0.53475,0.00015,30.23142]
[1776452484456,34.09,77222.86,6.8,-0.53582,0.00015,30.22146]
[1776452486324,34.09,77222.48,6.8,-0.53588,0.00015,30.22091]
[1776452486410,34.09,77222.48,6.8,-0.53588,0.00015,30.22091]
[1776452486423,34.09,77222.48,6.8,-0.53588,0.00015,30.22091]
[1776452486527,34.09,77222.48,6.8,-0.53588,0.00015,30.22091]
[1776452486563,34.09,77222.48,6.8,-0.53588,0.00015,30.22091]
[1776452486769,34.09,77222.48,6.8,-0.53588,0.00015,30.22091]
[1776452486775,34.09,77227.11,6.8,-0.53517,0.00015,30.22754]
[1776452487364,34.09,77227.11,6.8,-0.53517,0.00015,30.22754]
[1776452487409,34.09,77227.11,6.8,-0.53517,0.00015,30.22754]
[1776452487541,34.09,77227.11,6.8,-0.53517,0.00015,30.22754]
[1776452487554,34.09,77237.94,6.8,-0.53351,0.00015,30.24266]
[1776452489491,34.09,77240.17,6.8,-0.53317,0.00015,30.24572]
[1776452492511,34.09,77245.64,6.8,-0.53233,0.00015,30.25009]
[1776452494061,34.09,77245.64,6.8,-0.53233,0.00015,30.25009]
[1776452495533,34.08,77239.83,6.8,-0.53323,0.00015,30.24222]
[1776452496582,34.08,77239.83,6.8,-0.53323,0.00015,30.24222]
[1776452498180,34.08,77239.37,6.8,-0.5333,0.00015,30.24157]
[1776452498554,34.08,77240.06,6.8,-0.5332,0.00015,30.24251]
[1776452500540,34.08,77242.45,6.8,-0.53283,0.00015,30.24575]
[1776452500568,34.08,77242.38,6.8,-0.53284,0.00015,30.24564]
[1776452502581,34.08,77248.93,6.8,-0.53184,0.00015,30.2544]
[1776452505669,34.08,77249.0,6.8,-0.53183,0.00015,30.25447]
[1776452505684,34.08,77249.0,6.8,-0.53183,0.00015,30.25447]
[1776452505702,34.08,77249.0,6.8,-0.53183,0.00015,30.25447]
[1776452510638,34.07,77257.39,6.8,-0.53056,0.00015,30.26537]
[1776452511937,34.07,77257.39,6.8,-0.53056,0.00015,30.26537]
[1776452512689,34.07,77269.31,6.8,-0.52873,0.00015,30.28039]
[1776452513172,34.07,77269.31,6.8,-0.52873,0.00015,30.28039]
[1776452514060,34.07,77269.31,6.8,-0.52873,0.00015,30.28039]
[1776452513659,34.07,77275.62,6.8,-0.52776,0.00015,30.28809]
[1776452517673,34.07,77278.06,6.8,-0.52738,0.00015,30.29103]
[1776452517720,34.07,77278.06,6.8,-0.52738,0.00015,30.29103]
[1776452518408,34.07,77280.26,6.8,-0.52704,0.00015,30.29365]
[1776452518708,34.07,77288.97,6.8,-0.52571,0.00015,30.3038]
[1776452519373,34.07,77288.97,6.8,-0.52571,0.00015,30.3038]
[1776452521137,34.07,77290.53,6.8,-0.52547,0.00015,30.30558]
[1776452524441,34.07,77293.62,6.8,-0.52499,0.00015,30.30908]
[1776452529785,34.08,77293.21,6.8,-0.52505,0.00015,30.30863]
[1776452533323,34.08,77291.39,6.8,-0.52533,0.00015,30.30658]
[1776452533813,34.08,77284.74,6.8,-0.52635,0.00015,30.29894]
[1776452534820,34.08,77275.47,6.8,-0.52777,0.00015,30.28795]
[1776452535827,34.08,77269.41,6.8,-0.5287,0.00015,30.28057]
[1776452537236,34.08,77265.83,6.8,-0.52925,0.00015,30.27612]
[1776452538055,34.08,77265.83,6.8,-0.52925,0.00015,30.27612]
[1776452542311,34.08,77262.21,6.8,-0.52981,0.00015,30.27157]
[1776452542875,34.08,77272.64,6.8,-0.52821,0.00015,30.28452]
[1776452545493,34.08,77275.83,6.8,-0.52772,0.00015,30.28838]
[1776452546532,34.08,77275.86,6.8,-0.52771,0.00015,30.28842]
[1776452546904,34.08,77284.09,6.8,-0.52645,0.00015,30.29818]
[1776452548918,34.08,77290.12,6.8,-0.52552,0.00015,30.30514]
[1776452550225,34.08,77290.21,6.8,-0.52551,0.00015,30.30525]
[1776452550932,34.08,77282.01,6.8,-0.52677,0.00015,30.29575]
[1776452551939,34.08,77274.05,6.8,-0.52799,0.00015,30.28325]
[1776452562009,34.08,77273.88,6.8,-0.52801,0.00015,30.28307]
[1776452564903,34.08,77273.91,6.8,-0.52801,0.00015,30.2831]
[1776452565142,34.08,77273.91,6.8,-0.52801,0.00015,30.2831]
[1776452566299,34.08,77280.26,6.8,-0.52704,0.00015,30.29071]
[1776452566540,34.08,77280.26,6.8,-0.52704,0.00015,30.29071]
[1776452567044,34.08,77287.8,6.8,-0.52588,0.00015,30.29952]
[1776452572081,34.08,77289.11,6.8,-0.52568,0.00015,30.30102]
[1776452572648,34.08,77289.11,6.8,-0.52568,0.00015,30.30102]
[1776452573382,34.08,77284.51,6.8,-0.52638,0.00015,30.29571]
[1776452574094,34.08,77274.14,6.8,-0.52797,0.00015,30.28339]
[1776452576108,34.08,77267.96,6.8,-0.52892,0.00015,30.27582]
[1776452578265,34.08,77264.97,6.8,-0.52938,0.00015,30.27209]
[1776452581393,34.08,77259.26,6.8,-0.53026,0.00015,30.26486]
[1776452581425,34.08,77259.26,6.8,-0.53026,0.00015,30.26486]
[1776452585117,34.08,77255.51,6.8,-0.53083,0.00015,30.26004]
[1776452590212,34.08,77251.07,6.8,-0.53151,0.00015,30.25426]
[1776452595807,34.08,77251.28,6.8,-0.53148,0.00015,30.25454]
[1776452597812,34.08,77248.14,6.8,-0.53196,0.00015,30.25039]
[1776452597850,34.08,77248.14,6.8,-0.53196,0.00015,30.25039]
[1776452598226,34.08,77248.14,6.8,-0.53196,0.00015,30.25039]
[1776452597906,34.08,77245.93,6.8,-0.5323,0.00015,30.24743]
[1776452598384,34.08,77245.93,6.8,-0.5323,0.00015,30.24743]
[1776452598818,34.08,77245.93,6.8,-0.5323,0.00015,30.24743]
[1776452599149,34.08,77245.93,6.8,-0.5323,0.00015,30.24743]
[1776452599171,34.08,77245.93,6.8,-0.5323,0.00015,30.24743]
[1776452599212,34.08,77245.93,6.8,-0.5323,0.00015,30.24743]
[1776452599238,34.08,77236.88,6.8,-0.53369,0.00015,30.23515]
[1776452599275,34.08,77231.07,6.8,-0.53458,0.00015,30.22707]
[1776452600508,34.08,77239.7,6.8,-0.53326,0.00015,30.23901]
[1776452604634,34.08,77237.41,6.8,-0.53361,0.00015,30.23586]
[1776452604735,34.08,77237.36,6.8,-0.53362,0.00015,30.23578]
[1776452606287,34.08,77237.38,6.8,-0.53362,0.00015,30.23581]
[1776452606324,34.08,77236.87,6.8,-0.5337,0.00015,30.23511]
[1776452609345,34.08,77229.39,6.8,-0.53484,0.00015,30.22469]
[1776452614243,34.08,77226.61,6.8,-0.53527,0.00015,30.21775]
[1776452614249,34.08,77226.09,6.8,-0.53535,0.00015,30.21702]
[1776452614288,34.08,77226.09,6.8,-0.53535,0.00015,30.21702]
[1776452614313,34.08,77226.09,6.8,-0.53535,0.00015,30.21702]
[1776452614337,34.08,77226.09,6.8,-0.53535,0.00015,30.21702]
[1776452614501,34.08,77226.09,6.8,-0.53535,0.00015,30.21702]
[1776452614522,34.08,77226.09,6.8,-0.53535,0.00015,30.21702]
[1776452616251,34.08,77229.1,6.8,-0.53489,0.00015,30.22129]
[1776452619452,34.08,77235.37,6.8,-0.53393,0.00015,30.23005]
[1776452619553,34.08,77235.6,6.8,-0.53389,0.00015,30.23036]
[1776452622473,34.08,77240.59,6.8,-0.53313,0.00015,30.2372]
[1776452622542,34.08,77240.59,6.8,-0.53313,0.00015,30.2372]
[1776452622547,34.08,77240.59,6.8,-0.53313,0.00015,30.2372]
[1776452622628,34.08,77239.93,6.8,-0.53323,0.00015,30.23629]
[1776452624449,34.08,77232.89,6.8,-0.53431,0.00015,30.22659]
[1776452626544,34.08,77233.45,6.8,-0.53422,0.00015,30.22738]
[1776452626546,34.08,77233.45,6.8,-0.53422,0.00015,30.22738]
[1776452626615,34.08,77233.45,6.8,-0.53422,0.00015,30.22738]
[1776452626639,34.08,77232.93,6.8,-0.5343,0.00015,30.22666]
[1776452628251,34.08,77232.93,6.8,-0.5343,0.00015,30.22666]
[1776452628372,34.08,77233.83,6.8,-0.53417,0.00015,30.22791]
[1776452629042,34.08,77234.59,6.8,-0.53405,0.00015,30.22896]
[1776452631501,34.08,77225.86,6.8,-0.53539,0.00015,30.21669]
[1776452636536,34.08,77226.07,6.8,-0.53535,0.00015,30.217]
[1776452637900,34.08,77226.07,6.8,-0.53535,0.00015,30.217]
[1776452641935,34.08,77224.42,6.8,-0.5356,0.00015,30.21465]
[1776452643168,34.08,77214.14,6.8,-0.53718,0.00015,30.19969]
[1776452643592,34.08,77208.4,6.8,-0.53806,0.00015,30.19113]
[1776452646472,34.08,77204.44,6.8,-0.53866,0.00015,30.18515]
[1776452651686,34.09,77200.16,6.8,-0.53932,0.00015,30.17861]
[1776452651899,34.09,77200.16,6.8,-0.53932,0.00015,30.17861]
[1776452657690,34.09,77195.36,6.8,-0.54005,0.00015,30.17122]
[1776452658402,34.09,77195.36,6.8,-0.54005,0.00015,30.17122]
[1776452658414,34.09,77195.36,6.8,-0.54005,0.00015,30.17122]
[1776452658437,34.09,77195.36,6.8,-0.54005,0.00015,30.17122]
[1776452658517,34.09,77195.36,6.8,-0.54005,0.00015,30.17122]
[1776452658524,34.09,77195.36,6.8,-0.54005,0.00015,30.17122]
[1776452658601,34.09,77195.36,6.8,-0.54005,0.00015,30.17122]
[1776452663282,34.09,77195.49,6.8,-0.54003,0.00015,30.17141]
[1776452663631,34.09,77198.0,6.8,-0.53964,0.00015,30.1753]
[1776452663683,34.09,77198.0,6.8,-0.53964,0.00015,30.1753]
[1776452664740,34.09,77203.96,6.8,-0.53873,0.00015,30.18446]
[1776452668562,34.09,77203.74,6.8,-0.53877,0.00015,30.18409]
[1776452668910,34.09,77203.74,6.8,-0.53877,0.00015,30.18409]
[1776452669775,34.08,77197.51,6.8,-0.53973,0.00015,30.17449]
[1776452673803,34.08,77191.48,6.8,-0.54066,0.00015,30.16202]
[1776452676612,34.08,77190.53,6.8,-0.54081,0.00015,30.1605]
[1776452679473,34.08,77190.51,6.8,-0.54081,0.00015,30.16046]
[1776452681900,34.08,77185.72,6.8,-0.54155,0.00015,30.15282]
[1776452688047,34.08,77181.63,6.8,-0.54217,0.00015,30.14621]
[1776452689629,34.08,77180.77,6.8,-0.5423,0.00015,30.14481]
[1776452689715,34.08,77180.77,6.8,-0.5423,0.00015,30.14481]
[1776452690161,34.08,77180.77,6.8,-0.5423,0.00015,30.14481]
[1776452690262,34.08,77177.99,6.8,-0.54273,0.00015,30.14027]
[1776452691213,34.08,77177.99,6.8,-0.54273,0.00015,30.14027]
[1776452691294,34.08,77176.54,6.8,-0.54295,0.00015,30.13789]
[1776452696764,34.08,77173.54,6.8,-0.54341,0.00015,30.13294]
[1776452696794,34.08,77173.54,6.8,-0.54341,0.00015,30.13294]
[1776452696836,34.08,77173.54,6.8,-0.54341,0.00015,30.13294]
[1776452697346,34.08,77171.77,6.8,-0.54368,0.00015,30.13]
[1776452701061,34.08,77167.34,6.8,-0.54436,0.00015,30.12258]
[1776452701253,34.08,77167.34,6.8,-0.54436,0.00015,30.12258]
[1776452701362,34.08,77167.34,6.8,-0.54436,0.00015,30.12258]
[1776452702144,34.08,77146.42,6.8,-0.54756,0.00015,30.08635]
[1776452702698,34.08,77146.42,6.8,-0.54756,0.00015,30.08635]
[1776452703015,34.08,77142.4,6.8,-0.54818,0.00015,30.07915]
[1776452708102,34.08,77140.77,6.8,-0.54843,0.00015,30.0762]
[1776452709663,34.08,77141.14,6.8,-0.54837,0.00015,30.07686]
[1776452709880,34.08,77141.14,6.8,-0.54837,0.00015,30.07686]
[1776452710274,34.08,77141.14,6.8,-0.54837,0.00015,30.07686]
[1776452710318,34.08,77131.89,6.8,-0.54979,0.00015,30.05998]
[1776452710607,34.08,77131.89,6.8,-0.54979,0.00015,30.05998]
[1776452710995,34.08,77131.89,6.8,-0.54979,0.00015,30.05998]
[1776452711392,34.08,77129.72,6.8,-0.55012,0.00015,30.05596]
[1776452713844,34.08,77130.43,6.8,-0.55001,0.00015,30.05728]
[1776452714333,34.08,77130.43,6.8,-0.55001,0.00015,30.05728]
[1776452716329,34.08,77125.57,6.8,-0.55076,0.00015,30.04821]
[1776452717220,34.08,77124.93,6.8,-0.55086,0.00015,30.047]
[1776452717283,34.08,77124.93,6.8,-0.55086,0.00015,30.047]
[1776452717334,34.08,77124.93,6.8,-0.55086,0.00015,30.047]
[1776452717286,34.07,77118.21,6.8,-0.55189,0.00015,30.03428]
[1776452717885,34.07,77118.21,6.8,-0.55189,0.00015,30.03428]
[1776452718211,34.07,77118.21,6.8,-0.55189,0.00015,30.03428]
[1776452718593,34.07,77084.82,6.8,-0.55699,0.00015,29.96828]
[1776452718766,34.07,77084.82,6.8,-0.55699,0.00015,29.96828]
[1776452719253,34.07,77084.82,6.8,-0.55699,0.00015,29.96828]
[1776452719498,34.07,77080.75,6.8,-0.55761,0.00015,29.9599]
[1776452719665,34.07,77080.75,6.8,-0.55761,0.00015,29.9599]
[1776452719863,34.07,77080.75,6.8,-0.55761,0.00015,29.9599]
[1776452720072,34.07,77080.75,6.8,-0.55761,0.00015,29.9599]
[1776452720310,34.07,77080.24,6.8,-0.55769,0.00015,29.95884]
[1776452720565,34.07,77080.24,6.8,-0.55769,0.00015,29.95884]
[1776452722163,34.07,77067.63,6.8,-0.55962,0.00015,29.93235]
[1776452723170,34.07,77060.0,6.8,-0.56078,0.00015,29.91599]
[1776452724181,34.07,77060.0,6.8,-0.56078,0.00015,29.91599]
[1776452725186,34.07,77072.25,6.8,-0.55892,0.00015,29.94208]
[1776452726230,34.07,77072.25,6.8,-0.55892,0.00015,29.94208]
[1776452729272,34.07,77074.35,6.8,-0.5586,0.00015,29.94642]
[1776452731227,34.07,77080.02,6.8,-0.55775,0.00015,29.95519]
[1776452731523,34.07,77080.02,6.8,-0.55775,0.00015,29.95519]
[1776452736988,34.06,77078.96,6.8,-0.55792,0.00015,29.95286]
[1776452737017,34.06,77078.96,6.8,-0.55792,0.00015,29.95286]
[1776452737855,34.06,77079.85,6.8,-0.55779,0.00015,29.95468]
[1776452737907,34.06,77079.85,6.8,-0.55779,0.00015,29.95468]
[1776452738009,34.06,77079.85,6.8,-0.55779,0.00015,29.95468]
[1776452738076,34.06,77079.85,6.8,-0.55779,0.00015,29.95468]
[1776452738135,34.06,77079.85,6.8,-0.55779,0.00015,29.95468]
[1776452738278,34.06,77084.95,6.8,-0.55701,0.00015,29.9652]
[1776452739285,34.06,77091.63,6.8,-0.55599,0.00015,29.9788]
[1776452741121,34.06,77094.63,6.8,-0.55553,0.00015,29.98484]
[1776452742306,34.06,77109.35,6.8,-0.55328,0.00015,30.01392]
[1776452744319,34.06,77103.2,6.8,-0.55422,0.00015,30.00185]
[1776452744523,34.06,77103.2,6.8,-0.55422,0.00015,30.00185]
[1776452744774,34.06,77103.2,6.8,-0.55422,0.00015,30.00185]
[1776452745326,34.06,77093.93,6.8,-0.55564,0.00015,29.9834]
[1776452746334,34.06,77087.32,6.8,-0.55665,0.00015,29.97002]
[1776452748347,34.06,77092.6,6.8,-0.55584,0.00015,29.98075]
[1776452749187,34.06,77092.6,6.8,-0.55584,0.00015,29.98075]
[1776452749354,34.06,77092.39,6.8,-0.55587,0.00015,29.98034]
[1776452750837,34.06,77092.14,6.8,-0.55591,0.00015,29.97983]
[1776452751368,34.06,77093.16,6.8,-0.55575,0.00015,29.98188]
[1776452751813,34.06,77093.16,6.8,-0.55575,0.00015,29.98188]
[1776452752376,34.06,77095.25,6.8,-0.55543,0.00015,29.98608]
[1776452754894,34.06,77097.92,6.8,-0.55503,0.00015,29.9914]
[1776452755397,34.06,77102.09,6.8,-0.55439,0.00015,29.99967]
[1776452760432,34.06,77104.54,6.8,-0.55402,0.00015,30.00448]
[1776452760751,34.06,77104.54,6.8,-0.55402,0.00015,30.00448]
[1776452760879,34.06,77104.54,6.8,-0.55402,0.00015,30.00448]
[1776452760938,34.06,77104.54,6.8,-0.55402,0.00015,30.00448]
[1776452761098,34.06,77104.54,6.8,-0.55402,0.00015,30.00448]
[1776452761209,34.06,77104.54,6.8,-0.55402,0.00015,30.00448]
[1776452763387,34.06,77101.91,6.8,-0.55442,0.00015,29.99929]
[1776452763515,34.06,77099.51,6.8,-0.55479,0.00015,29.99452]
[1776452763586,34.06,77099.51,6.8,-0.55479,0.00015,29.99452]
[1776452763588,34.06,77100.72,6.8,-0.55461,0.00015,29.99691]
[1776452765196,34.06,77094.76,6.8,-0.55551,0.00015,29.98505]
[1776452768679,34.06,77091.58,6.8,-0.556,0.00015,29.97866]
[1776452768927,34.06,77091.58,6.8,-0.556,0.00015,29.97866]
[1776452769309,34.06,77091.58,6.8,-0.556,0.00015,29.97866]
[1776452769605,34.06,77091.5,6.8,-0.55601,0.00015,29.97852]
[1776452770257,34.06,77091.5,6.8,-0.55601,0.00015,29.97852]
[1776452770357,34.06,77082.14,6.8,-0.55744,0.00015,29.95941]
[1776452770501,34.06,77076.26,6.8,-0.55833,0.00015,29.9472]
[1776452771704,34.06,77076.26,6.8,-0.55833,0.00015,29.9472]
[1776452774997,34.06,77077.23,6.8,-0.55819,0.00015,29.94922]
[1776452775147,34.06,77077.23,6.8,-0.55819,0.00015,29.94922]
[1776452775158,34.06,77077.23,6.8,-0.55819,0.00015,29.94922]
[1776452775241,34.06,77077.23,6.8,-0.55819,0.00015,29.94922]
[1776452775334,34.06,77078.08,6.8,-0.55806,0.00015,29.951]
[1776452777358,34.06,77087.54,6.8,-0.55661,0.00015,29.9705]
[1776452779078,34.06,77091.33,6.8,-0.55603,0.00015,29.9782]
[1776452779112,34.06,77091.33,6.8,-0.55603,0.00015,29.9782]
[1776452779181,34.06,77091.56,6.8,-0.55599,0.00015,29.97869]
[1776452781345,34.06,77085.97,6.8,-0.55685,0.00015,29.96734]
[1776452781936,34.06,77085.97,6.8,-0.55685,0.00015,29.96734]
[1776452783934,34.06,77078.55,6.8,-0.55798,0.00015,29.95204]
[1776452785439,34.06,77076.21,6.8,-0.55834,0.00015,29.94717]
[1776452785942,34.06,77076.49,6.8,-0.55829,0.00015,29.94776]
[1776452791649,34.06,77080.76,6.8,-0.55764,0.00015,29.95366]
[1776452793698,34.06,77081.39,6.8,-0.55755,0.00015,29.95497]
[1776452794110,34.06,77081.39,6.8,-0.55755,0.00015,29.95497]
[1776452794162,34.06,77081.39,6.8,-0.55755,0.00015,29.95497]
[1776452794222,34.06,77081.39,6.8,-0.55755,0.00015,29.95497]
[1776452794263,34.06,77081.39,6.8,-0.55755,0.00015,29.95497]
[1776452795129,34.06,77081.39,6.8,-0.55755,0.00015,29.95497]
[1776452795141,34.06,77088.35,6.8,-0.55648,0.00015,29.96924]
[1776452797588,34.06,77093.25,6.8,-0.55574,0.00015,29.97915]
[1776452797691,34.06,77093.93,6.8,-0.55563,0.00015,29.9805]
[1776452800352,34.06,77094.58,6.8,-0.55553,0.00015,29.9818]
[1776452800450,34.06,77094.54,6.8,-0.55554,0.00015,29.98171]
[1776452805106,34.06,77096.19,6.8,-0.55529,0.00015,29.98498]
[1776452806584,34.06,77099.43,6.8,-0.5548,0.00015,29.99142]
[1776452807116,34.06,77108.73,6.8,-0.55338,0.00015,30.00971]
[1776452807761,34.06,77117.1,6.8,-0.5521,0.00015,30.02585]
[1776452810347,34.06,77126.89,6.8,-0.5506,0.00015,30.04434]
[1776452811252,34.06,77126.89,6.8,-0.5506,0.00015,30.04434]
[1776452811647,34.06,77129.05,6.8,-0.55027,0.00015,30.04836]
[1776452812199,34.06,77129.05,6.8,-0.55027,0.00015,30.04836]
[1776452813596,34.06,77133.16,6.8,-0.54964,0.00015,30.05595]
[1776452813833,34.06,77133.16,6.8,-0.54964,0.00015,30.05595]
[1776452813997,34.06,77133.16,6.8,-0.54964,0.00015,30.05595]
[1776452814665,34.06,77132.87,6.8,-0.54969,0.00015,30.05541]
[1776452816392,34.06,77134.92,6.8,-0.54937,0.00015,30.05917]
[1776452817880,34.06,77134.31,6.8,-0.54947,0.00015,30.05805]
[1776452818486,34.06,77134.31,6.8,-0.54947,0.00015,30.05805]
[1776452820089,34.06,77134.62,6.8,-0.54942,0.00015,30.05861]
[1776452820319,34.06,77134.62,6.8,-0.54942,0.00015,30.05861]
[1776452820531,34.06,77131.62,6.8,-0.54988,0.00015,30.05308]
[1776452821127,34.06,77131.62,6.8,-0.54988,0.00015,30.05308]
[1776452821428,34.06,77131.62,6.8,-0.54988,0.00015,30.05308]
[1776452821504,34.06,77142.58,6.8,-0.5482,0.00015,30.07305]
[1776452821633,34.06,77142.58,6.8,-0.5482,0.00015,30.07305]
[1776452821752,34.06,77142.58,6.8,-0.5482,0.00015,30.07305]
[1776452821861,34.06,77161.06,6.8,-0.54537,0.00015,30.10553]
[1776452822960,34.06,77161.06,6.8,-0.54537,0.00015,30.10553]
[1776452823143,34.06,77161.06,6.8,-0.54537,0.00015,30.10553]
[1776452823182,34.05,77170.23,6.8,-0.54397,0.00015,30.12105]
[1776452824199,34.05,77176.71,6.8,-0.54298,0.00015,30.13182]
[1776452826896,34.05,77182.41,6.8,-0.54211,0.00015,30.14108]
[1776452830297,34.05,77183.48,6.8,-0.54195,0.00015,30.14278]
[1776452831933,34.04,77192.75,6.8,-0.54054,0.00015,30.15755]
[1776452833947,34.04,77186.32,6.8,-0.54152,0.00015,30.1473]
[1776452836257,34.04,77185.98,6.8,-0.54158,0.00015,30.14675]
[1776452836309,34.04,77185.98,6.8,-0.54158,0.00015,30.14675]
[1776452839989,34.04,77194.04,6.8,-0.54034,0.00015,30.15954]
[1776452844997,34.04,77189.55,6.8,-0.54104,0.00015,30.1524]
[1776452847654,34.04,77193.9,6.8,-0.54037,0.00015,30.15927]
[1776452847717,34.04,77193.9,6.8,-0.54037,0.00015,30.15927]
[1776452847886,34.04,77193.9,6.8,-0.54037,0.00015,30.15927]
[1776452847947,34.04,77193.9,6.8,-0.54037,0.00015,30.15927]
[1776452848081,34.04,77193.9,6.8,-0.54037,0.00015,30.15927]
[1776452848383,34.04,77193.9,6.8,-0.54037,0.00015,30.15927]
[1776452848391,34.03,77185.77,6.8,-0.54162,0.00015,30.14632]
[1776452854089,34.03,77190.17,6.8,-0.54096,0.00015,30.1503]
[1776452856888,34.03,77190.69,6.8,-0.54088,0.00015,30.1511]
[1776452857238,34.03,77190.69,6.8,-0.54088,0.00015,30.1511]
[1776452859124,34.02,77182.93,6.8,-0.54208,0.00015,30.1386]
[1776452859762,34.02,77182.93,6.8,-0.54208,0.00015,30.1386]
[1776452859959,34.02,77182.93,6.8,-0.54208,0.00015,30.1386]
[1776452860648,34.02,77179.38,6.8,-0.54262,0.00015,30.1328]
[1776452862339,34.02,77174.22,6.8,-0.54342,0.00015,30.12425]
[1776452862802,34.02,77173.42,6.8,-0.54355,0.00015,30.12291]
[1776452862821,34.02,77173.42,6.8,-0.54355,0.00015,30.12291]
[1776452863494,34.02,77173.42,6.8,-0.54355,0.00015,30.12291]
[1776452863152,34.02,77165.24,6.8,-0.5448,0.00015,30.10914]
[1776452864291,34.02,77165.24,6.8,-0.5448,0.00015,30.10914]
[1776452864372,34.02,77161.75,6.8,-0.54534,0.00015,30.10315]
[1776452867376,34.02,77157.3,6.8,-0.54602,0.00015,30.09548]
[1776452868187,34.02,77150.1,6.8,-0.54712,0.00015,30.08286]
[1776452873224,34.02,77143.45,6.8,-0.54814,0.00015,30.07102]
[1776452875164,34.02,77141.25,6.8,-0.54848,0.00015,30.06705]
[1776452875239,34.02,77142.84,6.8,-0.54823,0.00015,30.06992]
[1776452876247,34.02,77151.23,6.8,-0.54695,0.00015,30.08486]
[1776452881280,34.02,77153.18,6.8,-0.54665,0.00015,30.08829]
[1776452886316,34.02,77148.45,6.8,-0.54738,0.00015,30.07994]
[1776452889237,34.02,77148.46,6.8,-0.54738,0.00015,30.07995]
[1776452889267,34.02,77148.46,6.8,-0.54738,0.00015,30.07995]
[1776452889337,34.02,77150.41,6.8,-0.54708,0.00015,30.08341]
[1776452889760,34.02,77150.41,6.8,-0.54708,0.00015,30.08341]
[1776452890344,34.02,77152.07,6.8,-0.54682,0.00015,30.08633]
[1776452890966,34.02,77152.07,6.8,-0.54682,0.00015,30.08633]
[1776452890975,34.02,77152.07,6.8,-0.54682,0.00015,30.08633]
[1776452891176,34.02,77152.07,6.8,-0.54682,0.00015,30.08633]
[1776452891285,34.02,77152.07,6.8,-0.54682,0.00015,30.08633]
[1776452891313,34.02,77152.07,6.8,-0.54682,0.00015,30.08633]
[1776452891388,34.02,77152.07,6.8,-0.54682,0.00015,30.08633]
[1776452891436,34.02,77133.83,6.8,-0.54962,0.00015,30.05349]
[1776452891731,34.02,77133.83,6.8,-0.54962,0.00015,30.05349]
[1776452891998,34.02,77133.83,6.8,-0.54962,0.00015,30.05349]
[1776452892447,34.02,77133.83,6.8,-0.54962,0.00015,30.05349]
[1776452892462,34.02,77133.83,6.8,-0.54962,0.00015,30.05349]
[1776452892527,34.02,77106.81,6.8,-0.55376,0.00015,30.00211]
[1776452892865,34.02,77106.81,6.8,-0.55376,0.00015,30.00211]
[1776452893049,34.02,77106.81,6.8,-0.55376,0.00015,30.00211]
[1776452893482,34.02,77111.06,6.8,-0.55311,0.00015,30.01041]
[1776452895966,34.02,77116.11,6.8,-0.55234,0.00015,30.02012]
[1776452896216,34.02,77116.11,6.8,-0.55234,0.00015,30.02012]
[1776452896391,34.02,77111.24,6.8,-0.55309,0.00015,30.01072]
[1776452897332,34.02,77111.24,6.8,-0.55309,0.00015,30.01072]
[1776452897398,34.01,77106.2,6.8,-0.55387,0.00015,30.0008]
[1776452900419,34.01,77114.63,6.8,-0.55258,0.00015,30.01715]
[1776452902434,34.01,77124.03,6.8,-0.55114,0.00015,30.03503]
[1776452906222,34.01,77126.16,6.8,-0.55081,0.00015,30.03905]
[1776452906387,34.01,77126.16,6.8,-0.55081,0.00015,30.03905]
[1776452906462,34.01,77127.28,6.8,-0.55064,0.00015,30.04115]
[1776452907827,34.01,77127.32,6.8,-0.55064,0.00015,30.04122]
[1776452908170,34.01,77127.32,6.8,-0.55064,0.00015,30.04122]
[1776452908185,34.01,77127.32,6.8,-0.55064,0.00015,30.04122]
[1776452908185,34.01,77127.32,6.8,-0.55064,0.00015,30.04122]
[1776452908551,34.01,77127.32,6.8,-0.55064,0.00015,30.04122]
[1776452909011,34.01,77127.89,6.8,-0.55055,0.00015,30.04229]
[1776452909079,34.01,77127.89,6.8,-0.55055,0.00015,30.04229]
[1776452912566,34.01,77129.33,6.8,-0.55033,0.00015,30.04197]
[1776452912694,34.01,77129.66,6.8,-0.55028,0.00015,30.04259]
[1776452912741,34.01,77129.66,6.8,-0.55028,0.00015,30.04259]
[1776452912848,34.01,77129.66,6.8,-0.55028,0.00015,30.04259]
[1776452913045,34.01,77129.66,6.8,-0.55028,0.00015,30.04259]
[1776452913505,34.01,77129.66,6.8,-0.55028,0.00015,30.04259]
[1776452913585,34.01,77129.66,6.8,-0.55028,0.00015,30.04259]
[1776452914412,34.01,77132.84,6.8,-0.5498,0.00015,30.04848]
[1776452914502,34.01,77132.84,6.8,-0.5498,0.00015,30.04848]
[1776452916590,34.01,77131.73,6.8,-0.54997,0.00015,30.04643]
[1776452917531,34.01,77133.29,6.8,-0.54973,0.00015,30.04931]
[1776452917538,34.01,77139.06,6.8,-0.54884,0.00015,30.05987]
[1776452918967,34.01,77142.66,6.8,-0.54829,0.00015,30.06639]
[1776452918969,34.01,77142.66,6.8,-0.54829,0.00015,30.06639]
[1776452918978,34.01,77142.66,6.8,-0.54829,0.00015,30.06639]
[1776452919410,34.01,77142.66,6.8,-0.54829,0.00015,30.06639]
[1776452919553,34.01,77153.18,6.8,-0.54668,0.00015,30.0851]
[1776452919956,34.01,77153.18,6.8,-0.54668,0.00015,30.0851]
[1776452920560,34.01,77161.42,6.8,-0.54541,0.00015,30.09941]
[1776452921567,34.01,77167.76,6.8,-0.54444,0.00015,30.11021]
[1776452922128,34.01,77167.76,6.8,-0.54444,0.00015,30.11021]
[1776452927609,34.0,77170.91,6.8,-0.54397,0.00015,30.11541]
[1776452928689,34.0,77170.91,6.8,-0.54397,0.00015,30.11541]
[1776452935427,33.99,77167.92,6.8,-0.54444,0.00015,30.11027]
[1776452936893,33.99,77165.11,6.8,-0.54488,0.00015,30.10546]
[1776452937029,33.99,77165.11,6.8,-0.54488,0.00015,30.10546]
[1776452937085,33.99,77164.7,6.8,-0.54494,0.00015,30.10475]
[1776452937731,33.99,77164.7,6.8,-0.54494,0.00015,30.10475]
[1776452938130,33.99,77164.7,6.8,-0.54494,0.00015,30.10475]
[1776452938135,33.99,77159.89,6.8,-0.54568,0.00015,30.09649]
[1776452943724,33.98,77163.22,6.8,-0.54518,0.00015,30.10212]
[1776452944731,33.98,77169.4,6.8,-0.54423,0.00015,30.11261]
[1776452949767,33.97,77164.97,6.8,-0.54492,0.00015,30.10501]
[1776452954803,33.97,77166.62,6.8,-0.54468,0.00015,30.10774]
[1776452959837,33.96,77166.69,6.8,-0.54468,0.00015,30.10778]
[1776452963294,33.96,77166.6,6.8,-0.5447,0.00015,30.10759]
[1776452963316,33.96,77166.6,6.8,-0.5447,0.00015,30.10759]
[1776452964873,33.96,77160.93,6.8,-0.54557,0.00015,30.09783]
[1776452969908,33.95,77164.81,6.8,-0.54499,0.00015,30.10442]
[1776452974943,33.95,77165.1,6.8,-0.54496,0.00015,30.10183]
[1776452979134,33.94,77165.23,6.8,-0.54494,0.00015,30.102]
[1776452984519,33.94,77163.87,6.8,-0.54516,0.00015,30.0996]
[1776452984535,33.94,77163.87,6.8,-0.54516,0.00015,30.0996]
[1776452984583,33.94,77163.87,6.8,-0.54516,0.00015,30.0996]
[1776452984652,33.94,77163.22,6.8,-0.54526,0.00015,30.09845]
[1776452985015,33.94,77156.3,6.8,-0.54633,0.00015,30.08646]
[1776452986597,33.94,77156.3,6.8,-0.54633,0.00015,30.08646]
[1776452986630,33.94,77151.8,6.8,-0.54702,0.00015,30.07857]
[1776452986725,33.94,77151.8,6.8,-0.54702,0.00015,30.07857]
[1776452987029,33.94,77152.08,6.8,-0.54697,0.00015,30.07906]
[1776452987752,33.94,77152.08,6.8,-0.54697,0.00015,30.07906]
[1776452987784,33.94,77152.08,6.8,-0.54697,0.00015,30.07906]
[1776452988138,33.94,77152.08,6.8,-0.54697,0.00015,30.07906]
[1776452988240,33.94,77154.83,6.8,-0.54655,0.00015,30.0839]
[1776452990835,33.94,77153.14,6.8,-0.54681,0.00015,30.08094]
[1776452990916,33.94,77153.14,6.8,-0.54681,0.00015,30.08094]
[1776452991145,33.94,77155.08,6.8,-0.54651,0.00015,30.08435]
[1776452992063,33.94,77162.36,6.8,-0.54539,0.00015,30.09699]
[1776452997099,33.93,77165.58,6.8,-0.54491,0.00015,30.10244]
[1776453000648,33.93,77165.77,6.8,-0.54488,0.00015,30.10273]
[1776453001127,33.93,77172.93,6.8,-0.54378,0.00015,30.11481]
[1776453003097,33.93,77174.92,6.8,-0.54348,0.00015,30.11812]
[1776453003438,33.93,77174.92,6.8,-0.54348,0.00015,30.11812]
[1776453003549,33.93,77174.92,6.8,-0.54348,0.00015,30.11812]
[1776453003667,33.93,77174.92,6.8,-0.54348,0.00015,30.11812]
[1776453003687,33.93,77174.92,6.8,-0.54348,0.00015,30.11812]
[1776453003716,33.93,77175.65,6.8,-0.54337,0.00015,30.11932]
[1776453004596,33.93,77185.27,6.8,-0.54189,0.00015,30.13511]
[1776453004747,33.93,77185.27,6.8,-0.54189,0.00015,30.13511]
[1776453005160,33.93,77192.0,6.8,-0.54085,0.00015,30.14592]
[1776453006095,33.93,77192.0,6.8,-0.54085,0.00015,30.14592]
[1776453008066,33.93,77192.32,6.8,-0.5408,0.00015,30.14642]
[1776453012719,33.93,77192.83,6.8,-0.54072,0.00015,30.14724]
[1776453017977,33.93,77193.85,6.8,-0.54056,0.00015,30.1489]
[1776453018088,33.93,77193.85,6.8,-0.54056,0.00015,30.1489]
[1776453018305,33.93,77193.85,6.8,-0.54056,0.00015,30.1489]
[1776453018487,33.93,77193.85,6.8,-0.54056,0.00015,30.1489]
[1776453018907,33.93,77190.34,6.8,-0.5411,0.00015,30.14333]
[1776453019333,33.93,77177.35,6.8,-0.5431,0.00015,30.1222]
[1776453020355,33.93,77177.35,6.8,-0.5431,0.00015,30.1222]
[1776453020425,33.93,77173.31,6.8,-0.54372,0.00015,30.11547]
[1776453022780,33.93,77174.63,6.8,-0.54352,0.00015,30.11765]
[1776453023012,33.93,77174.63,6.8,-0.54352,0.00015,30.11765]
[1776453023748,33.93,77173.09,6.8,-0.54376,0.00015,30.11506]
[1776453027353,33.92,77166.45,6.8,-0.54479,0.00015,30.1038]
[1776453027542,33.92,77166.45,6.8,-0.54479,0.00015,30.1038]
[1776453027578,33.92,77165.81,6.8,-0.54489,0.00015,30.10269]
[1776453028083,33.92,77165.81,6.8,-0.54489,0.00015,30.10269]
[1776453028525,33.92,77159.05,6.8,-0.54593,0.00015,30.09106]
[1776453029706,33.92,77159.05,6.8,-0.54593,0.00015,30.09106]
[1776453030410,33.92,77161.2,6.8,-0.5456,0.00015,30.09476]
[1776453031690,33.92,77171.81,6.8,-0.54397,0.00015,30.10982]
[1776453032194,33.92,77171.81,6.8,-0.54397,0.00015,30.10982]
[1776453032424,33.92,77177.36,6.8,-0.54312,0.00015,30.11907]
[1776453034438,33.92,77183.12,6.8,-0.54224,0.00015,30.12851]
[1776453036615,33.92,77186.79,6.8,-0.54168,0.00015,30.13444]
[1776453042496,33.91,77182.38,6.8,-0.54237,0.00015,30.12716]
[1776453047533,33.9,77181.22,6.8,-0.54256,0.00015,30.1252]
[1776453053575,33.9,77179.99,6.8,-0.54275,0.00015,30.12312]
[1776453054905,33.9,77179.28,6.8,-0.54286,0.00015,30.12194]
[1776453054967,33.9,77179.28,6.8,-0.54286,0.00015,30.12194]
[1776453055590,33.9,77173.7,6.8,-0.54372,0.00015,30.11266]
[1776453056597,33.9,77166.2,6.8,-0.54488,0.00015,30.09995]
[1776453059449,33.89,77165.79,6.8,-0.54495,0.00015,30.09922]
[1776453059475,33.89,77165.79,6.8,-0.54495,0.00015,30.09922]
[1776453059479,33.89,77165.79,6.8,-0.54495,0.00015,30.09922]
[1776453059584,33.89,77165.79,6.8,-0.54495,0.00015,30.09922]
[1776453059620,33.89,77162.03,6.8,-0.54553,0.00015,30.09275]
[1776453060352,33.89,77162.03,6.8,-0.54553,0.00015,30.09275]
[1776453060627,33.89,77154.7,6.8,-0.54666,0.00015,30.07998]
[1776453061437,33.89,77154.7,6.8,-0.54666,0.00015,30.07998]
[1776453061599,33.89,77154.7,6.8,-0.54666,0.00015,30.07998]
[1776453061634,33.89,77150.47,6.8,-0.54731,0.00015,30.07249]
[1776453062182,33.89,77150.47,6.8,-0.54731,0.00015,30.07249]
[1776453062193,33.89,77150.47,6.8,-0.54731,0.00015,30.07249]
[1776453062484,33.89,77150.47,6.8,-0.54731,0.00015,30.07249]
[1776453062641,33.89,77155.37,6.8,-0.54655,0.00015,30.08116]
[1776453065577,33.89,77155.49,6.8,-0.54654,0.00015,30.08135]
[1776453065710,33.89,77155.49,6.8,-0.54654,0.00015,30.08135]
[1776453065746,33.89,77155.49,6.8,-0.54654,0.00015,30.08135]
[1776453065740,33.89,77154.02,6.8,-0.54676,0.00015,30.07876]
[1776453066422,33.89,77154.02,6.8,-0.54676,0.00015,30.07876]
[1776453066498,33.89,77154.02,6.8,-0.54676,0.00015,30.07876]
[1776453066668,33.89,77144.8,6.8,-0.54818,0.00015,30.06233]
[1776453067430,33.89,77144.8,6.8,-0.54818,0.00015,30.06233]
[1776453067913,33.89,77143.57,6.8,-0.54837,0.00015,30.06011]
[1776453067992,33.89,77143.57,6.8,-0.54837,0.00015,30.06011]
[1776453068683,33.89,77152.39,6.8,-0.54701,0.00015,30.07591]
[1776453070700,33.89,77159.39,6.8,-0.54593,0.00015,30.08817]
[1776453071654,33.89,77159.39,6.8,-0.54593,0.00015,30.08817]
[1776453072948,33.89,77159.49,6.8,-0.54592,0.00015,30.08834]
[1776453073212,33.89,77159.49,6.8,-0.54592,0.00015,30.08834]
[1776453073718,33.89,77152.54,6.8,-0.54699,0.00015,30.07612]
[1776453074832,33.89,77152.78,6.8,-0.54695,0.00015,30.07655]
[1776453074844,33.89,77152.78,6.8,-0.54695,0.00015,30.07655]
[1776453075732,33.89,77152.83,6.8,-0.54695,0.00015,30.07665]
[1776453075811,33.89,77152.83,6.8,-0.54695,0.00015,30.07665]
[1776453076194,33.89,77152.83,6.8,-0.54695,0.00015,30.07665]
[1776453076754,33.89,77152.83,6.8,-0.54695,0.00015,30.07665]
[1776453076758,33.89,77152.33,6.8,-0.54702,0.00015,30.07576]
[1776453078907,33.89,77152.53,6.8,-0.54699,0.00015,30.07613]
[1776453079760,33.89,77154.14,6.8,-0.54674,0.00015,30.07898]
[1776453083788,33.89,77159.58,6.8,-0.54591,0.00015,30.08847]
[1776453084795,33.89,77165.75,6.8,-0.54496,0.00015,30.0991]
[1776453084978,33.89,77165.75,6.8,-0.54496,0.00015,30.0991]
[1776453085534,33.89,77165.75,6.8,-0.54496,0.00015,30.0991]
[1776453090063,33.89,77169.11,6.8,-0.54445,0.00015,30.10478]
[1776453095086,33.88,77171.89,6.8,-0.54403,0.00015,30.1064]
[1776453095126,33.88,77171.89,6.8,-0.54403,0.00015,30.1064]
[1776453096882,33.88,77181.74,6.8,-0.54252,0.00015,30.12274]
[1776453098570,33.88,77181.74,6.8,-0.54252,0.00015,30.12274]
[1776453102755,33.88,77179.91,6.8,-0.54281,0.00015,30.11969]
[1776453103592,33.88,77179.87,6.8,-0.54281,0.00015,30.11962]
[1776453107725,33.87,77171.04,6.8,-0.54418,0.00015,30.10482]
[1776453108606,33.87,77171.04,6.8,-0.54418,0.00015,30.10481]
[1776453108923,33.87,77170.19,6.8,-0.54432,0.00015,30.10336]
[1776453110063,33.87,77168.5,6.8,-0.54458,0.00015,30.10048]
[1776453110140,33.87,77162.18,6.8,-0.54555,0.00015,30.08962]
[1776453112787,33.87,77163.43,6.8,-0.54536,0.00015,30.09177]
[1776453113116,33.87,77164.6,6.8,-0.54518,0.00015,30.09377]
[1776453113138,33.87,77164.6,6.8,-0.54518,0.00015,30.09377]
[1776453113488,33.87,77164.6,6.8,-0.54518,0.00015,30.09377]
[1776453113589,33.87,77171.01,6.8,-0.5442,0.00015,30.10469]
[1776453114002,33.87,77179.16,6.8,-0.54294,0.00015,30.1183]
[1776453115992,33.86,77180.42,6.8,-0.54275,0.00015,30.12037]
[1776453116341,33.86,77180.42,6.8,-0.54275,0.00015,30.12037]
[1776453116691,33.86,77180.42,6.8,-0.54275,0.00015,30.12037]
[1776453117042,33.86,77179.88,6.8,-0.54283,0.00015,30.11947]
[1776453119112,33.86,77180.56,6.8,-0.54273,0.00015,30.12057]
[1776453125079,33.86,77177.3,6.8,-0.54324,0.00015,30.11511]
[1776453127095,33.86,77166.33,6.8,-0.54494,0.00015,30.09658]
[1776453132129,33.85,77167.55,6.8,-0.54475,0.00015,30.0986]
[1776453137165,33.85,77159.78,6.8,-0.54596,0.00015,30.08515]
[1776453137919,33.85,77159.78,6.8,-0.54596,0.00015,30.08515]
[1776453147235,33.84,77157.57,6.8,-0.54631,0.00015,30.0812]
[1776453149249,33.84,77165.34,6.8,-0.54511,0.00015,30.09466]
[1776453154284,33.84,77163.34,6.8,-0.54544,0.00015,30.08815]
[1776453155136,33.84,77163.34,6.8,-0.54544,0.00015,30.08815]
[1776453158526,33.84,77163.07,6.8,-0.54548,0.00015,30.08766]
[1776453159319,33.83,77171.09,6.8,-0.54425,0.00015,30.10134]
[1776453160349,33.83,77171.09,6.8,-0.54425,0.00015,30.10134]
[1776453160351,33.83,77171.09,6.8,-0.54425,0.00015,30.10134]
[1776453160416,33.83,77171.09,6.8,-0.54425,0.00015,30.10134]
[1776453160533,33.83,77171.09,6.8,-0.54425,0.00015,30.10134]
[1776453160566,33.83,77179.5,6.8,-0.54295,0.00015,30.11541]
[1776453161341,33.83,77187.33,6.8,-0.54174,0.00015,30.12822]
[1776453162348,33.83,77194.22,6.8,-0.54068,0.00015,30.13927]
[1776453164223,33.83,77196.47,6.8,-0.54033,0.00015,30.14283]
[1776453166834,33.83,77196.39,6.8,-0.54034,0.00015,30.1427]
[1776453167594,33.83,77197.12,6.8,-0.54023,0.00015,30.14384]
[1776453172606,33.83,77193.55,6.8,-0.54079,0.00015,30.13813]
[1776453179674,33.83,77196.79,6.8,-0.54029,0.00015,30.14329]
[1776453181912,33.83,77203.36,6.8,-0.53926,0.00015,30.1536]
[1776453181924,33.83,77203.36,6.8,-0.53926,0.00015,30.1536]
[1776453182356,33.83,77203.36,6.8,-0.53926,0.00015,30.1536]
[1776453182488,33.83,77206.22,6.8,-0.53882,0.00015,30.15801]
[1776453183495,33.83,77212.16,6.8,-0.5379,0.00015,30.16705]
[1776453186435,33.83,77212.04,6.8,-0.53792,0.00015,30.16688]
[1776453186516,33.83,77211.62,6.8,-0.53798,0.00015,30.16625]
[1776453188280,33.83,77211.68,6.8,-0.53797,0.00015,30.16635]
[1776453188530,33.83,77211.77,6.8,-0.53796,0.00015,30.16649]
[1776453190025,33.84,77212.28,6.8,-0.53788,0.00015,30.16727]
[1776453190045,33.84,77212.28,6.8,-0.53788,0.00015,30.16727]
[1776453190640,33.84,77210.18,6.8,-0.5382,0.00015,30.1641]
[1776453194484,33.84,77206.48,6.8,-0.53877,0.00015,30.15847]
[1776453198662,33.84,77204.75,6.8,-0.53904,0.00015,30.15581]
[1776453198818,33.84,77204.75,6.8,-0.53904,0.00015,30.15581]
[1776453199399,33.84,77204.33,6.8,-0.53911,0.00015,30.15516]
[1776453199607,33.84,77198.52,6.8,-0.54,0.00015,30.14612]
[1776453204642,33.83,77194.36,6.8,-0.54065,0.00015,30.13953]
[1776453209677,33.83,77195.37,6.8,-0.5405,0.00015,30.14111]
[1776453213541,33.83,77196.88,6.8,-0.54027,0.00015,30.14047]
[1776453213583,33.83,77196.88,6.8,-0.54027,0.00015,30.14047]
[1776453213594,33.83,77196.88,6.8,-0.54027,0.00015,30.14047]
[1776453213706,33.83,77200.48,6.8,-0.53972,0.00015,30.14611]
[1776453214715,33.83,77212.38,6.8,-0.53788,0.00015,30.16437]
[1776453215291,33.83,77212.38,6.8,-0.53788,0.00015,30.16437]
[1776453215723,33.83,77224.17,6.8,-0.53605,0.00015,30.18183]
[1776453216898,33.83,77224.17,6.8,-0.53605,0.00015,30.18183]
[1776453217737,33.83,77232.65,6.8,-0.53474,0.00015,30.19399]
[1776453218955,33.83,77233.85,6.8,-0.53456,0.00015,30.19568]
[1776453224786,33.83,77232.44,6.8,-0.53478,0.00015,30.19367]
[1776453227978,33.83,77232.15,6.8,-0.53482,0.00015,30.19326]
[1776453228124,33.83,77232.11,6.8,-0.53483,0.00015,30.1932]
[1776453228145,33.83,77232.11,6.8,-0.53483,0.00015,30.1932]
[1776453228770,33.83,77232.11,6.8,-0.53483,0.00015,30.1932]
[1776453228792,33.83,77232.11,6.8,-0.53483,0.00015,30.1932]
[1776453228819,33.83,77216.26,6.8,-0.53728,0.00015,30.17016]
[1776453229494,33.83,77216.26,6.8,-0.53728,0.00015,30.17016]
[1776453229824,33.83,77219.44,6.8,-0.53679,0.00015,30.17487]
[1776453232443,33.83,77219.38,6.8,-0.5368,0.00015,30.17479]
[1776453232845,33.83,77218.71,6.8,-0.5369,0.00015,30.1738]
[1776453233391,33.83,77218.71,6.8,-0.5369,0.00015,30.1738]
[1776453233852,33.83,77218.68,6.8,-0.5369,0.00015,30.17376]
[1776453238887,33.83,77223.84,6.8,-0.5361,0.00015,30.18134]
[1776453242838,33.83,77224.19,6.8,-0.53605,0.00015,30.18185]
[1776453242895,33.83,77224.19,6.8,-0.53605,0.00015,30.18185]
[1776453242915,33.83,77220.68,6.8,-0.53659,0.00015,30.17673]
[1776453242995,33.83,77220.68,6.8,-0.53659,0.00015,30.17673]
[1776453243922,33.83,77209.11,6.8,-0.53838,0.00015,30.15943]
[1776453248957,33.84,77209.59,6.8,-0.5383,0.00015,30.1602]
[1776453250413,33.84,77210.94,6.8,-0.53809,0.00015,30.16225]
[1776453250417,33.84,77210.94,6.8,-0.53809,0.00015,30.16225]
[1776453250972,33.84,77212.03,6.8,-0.53792,0.00015,30.1639]
[1776453251977,33.84,77217.94,6.8,-0.53701,0.00015,30.17274]
[1776453252637,33.84,77217.94,6.8,-0.53701,0.00015,30.17274]
[1776453254706,33.84,77221.47,6.8,-0.53646,0.00015,30.17795]
[1776453256024,33.84,77234.07,6.8,-0.53451,0.00015,30.19606]
[1776453260034,33.84,77240.81,6.8,-0.53347,0.00015,30.20544]
[1776453265182,33.84,77241.29,6.8,-0.5334,0.00015,30.20609]
[1776453265204,33.84,77241.29,6.8,-0.5334,0.00015,30.20609]
[1776453271116,33.83,77242.42,6.8,-0.53323,0.00015,30.20462]
[1776453276151,33.83,77243.46,6.8,-0.53307,0.00015,30.20603]
[1776453282193,33.83,77245.23,6.8,-0.5328,0.00015,30.20842]
[1776453285567,33.83,77249.71,6.8,-0.53211,0.00015,30.21445]
[1776453286044,33.83,77250.98,6.8,-0.53192,0.00015,30.21614]
[1776453286369,33.83,77250.98,6.8,-0.53192,0.00015,30.21614]
[1776453286788,33.83,77250.98,6.8,-0.53192,0.00015,30.21614]
[1776453286932,33.83,77250.98,6.8,-0.53192,0.00015,30.21614]
[1776453286980,33.83,77250.98,6.8,-0.53192,0.00015,30.21614]
[1776453287274,33.83,77252.45,6.8,-0.53169,0.00015,30.21809]
[1776453288318,33.83,77252.61,6.8,-0.53167,0.00015,30.2183]
[1776453289040,33.83,77250.07,6.8,-0.53206,0.00015,30.21492]
[1776453289583,33.83,77250.07,6.8,-0.53206,0.00015,30.21492]
[1776453289601,33.83,77250.07,6.8,-0.53206,0.00015,30.21492]
[1776453289754,33.83,77250.07,6.8,-0.53206,0.00015,30.21492]
[1776453289861,33.83,77250.07,6.8,-0.53206,0.00015,30.21492]
[1776453289919,33.83,77258.33,6.8,-0.53078,0.00015,30.2258]
[1776453290932,33.83,77258.33,6.8,-0.53078,0.00015,30.2258]
[1776453290937,33.83,77258.33,6.8,-0.53078,0.00015,30.2258]
[1776453290989,33.83,77266.64,6.8,-0.5295,0.00015,30.23644]
[1776453291713,33.83,77273.33,6.8,-0.52846,0.00015,30.24478]
[1776453293782,33.82,77267.24,6.8,-0.5294,0.00015,30.23719]
[1776453296539,33.82,77265.75,6.8,-0.52964,0.00015,30.23531]
[1776453299426,33.82,77260.19,6.8,-0.5305,0.00015,30.2282]
[1776453301165,33.82,77260.41,6.8,-0.53046,0.00015,30.22848]
[1776453302588,33.82,77262.64,6.8,-0.53012,0.00015,30.23135]
[1776453302685,33.82,77262.64,6.8,-0.53012,0.00015,30.23135]
[1776453302769,33.82,77268.96,6.8,-0.52914,0.00015,30.23935]
[1776453304012,33.82,77268.96,6.8,-0.52914,0.00015,30.23935]
[1776453305561,33.82,77270.91,6.8,-0.52884,0.00015,30.24178]
[1776453305664,33.82,77270.91,6.8,-0.52884,0.00015,30.24178]
[1776453305726,33.82,77270.91,6.8,-0.52884,0.00015,30.24178]
[1776453305932,33.82,77270.91,6.8,-0.52884,0.00015,30.24178]
[1776453305960,33.82,77270.91,6.8,-0.52884,0.00015,30.24178]
[1776453305972,33.82,77270.91,6.8,-0.52884,0.00015,30.24178]
[1776453306087,33.82,77272.32,6.8,-0.52862,0.00015,30.24353]
[1776453309133,33.82,77275.02,6.8,-0.5282,0.00015,30.24685]
[1776453310451,33.82,77274.58,6.8,-0.52827,0.00015,30.24631]
[1776453310477,33.82,77274.58,6.8,-0.52827,0.00015,30.24631]
[1776453310818,33.82,77274.58,6.8,-0.52827,0.00015,30.24631]
[1776453310859,33.82,77274.83,6.8,-0.52823,0.00015,30.24661]
[1776453311396,33.82,77280.85,6.8,-0.5273,0.00015,30.2539]
[1776453313618,33.83,77285.22,6.8,-0.52662,0.00015,30.2591]
[1776453313722,33.83,77285.22,6.8,-0.52662,0.00015,30.2591]
[1776453313817,33.83,77291.57,6.8,-0.52564,0.00015,30.26649]
[1776453314730,33.83,77291.57,6.8,-0.52564,0.00015,30.26649]
[1776453314977,33.83,77291.57,6.8,-0.52564,0.00015,30.26649]
[1776453314830,33.83,77301.73,6.8,-0.52406,0.00015,30.27792]
[1776453315102,33.83,77301.73,6.8,-0.52406,0.00015,30.27792]
[1776453315427,33.83,77309.29,6.8,-0.52289,0.00015,30.28613]
[1776453317159,33.83,77307.0,6.8,-0.52325,0.00015,30.28367]
[1776453317508,33.83,77307.0,6.8,-0.52325,0.00015,30.28367]
[1776453318835,33.83,77306.01,6.8,-0.5234,0.00015,30.2826]
[1776453319158,33.83,77305.4,6.8,-0.52349,0.00015,30.28194]
[1776453319220,33.83,77305.4,6.8,-0.52349,0.00015,30.28194]
[1776453319815,33.83,77305.4,6.8,-0.52349,0.00015,30.28194]
[1776453319882,33.83,77305.4,6.8,-0.52349,0.00015,30.28194]
[1776453320020,33.83,77305.4,6.8,-0.52349,0.00015,30.28194]
[1776453320233,33.83,77310.37,6.8,-0.52272,0.00015,30.28728]
[1776453320461,33.83,77318.22,6.8,-0.52151,0.00015,30.29548]
[1776453322220,33.83,77321.13,6.8,-0.52106,0.00015,30.29845]
[1776453322343,33.83,77321.13,6.8,-0.52106,0.00015,30.29845]
[1776453322699,33.83,77321.13,6.8,-0.52106,0.00015,30.29845]
[1776453324373,33.83,77319.53,6.8,-0.52131,0.00015,30.29682]
[1776453324661,33.83,77319.53,6.8,-0.52131,0.00015,30.29682]
[1776453326776,33.83,77320.3,6.8,-0.52119,0.00015,30.2976]
[1776453328639,33.82,77325.16,6.8,-0.52044,0.00015,30.30249]
[1776453328647,33.82,77325.16,6.8,-0.52044,0.00015,30.30249]
[1776453328866,33.82,77325.16,6.8,-0.52044,0.00015,30.30249]
[1776453328910,33.82,77325.16,6.8,-0.52044,0.00015,30.30249]
[1776453328974,33.82,77325.16,6.8,-0.52044,0.00015,30.30249]
[1776453329007,33.82,77326.57,6.8,-0.52022,0.00015,30.30389]
[1776453329760,33.82,77326.57,6.8,-0.52022,0.00015,30.30389]
[1776453329818,33.83,77347.19,6.8,-0.51702,0.00015,30.32332]
[1776453330110,33.83,77347.19,6.8,-0.51702,0.00015,30.32332]
[1776453330532,33.83,77354.82,6.8,-0.51584,0.00015,30.33001]
[1776453335992,33.83,77350.84,6.8,-0.51646,0.00015,30.32356]
[1776453336007,33.83,77350.41,6.8,-0.51653,0.00015,30.32319]
[1776453338588,33.83,77341.69,6.8,-0.51788,0.00015,30.31534]
[1776453340303,33.83,77336.73,6.8,-0.51865,0.00015,30.31072]
[1776453340851,33.83,77336.73,6.8,-0.51865,0.00015,30.31072]
[1776453341247,33.83,77333.59,6.8,-0.51913,0.00015,30.30774]
[1776453341752,33.83,77333.59,6.8,-0.51913,0.00015,30.30774]
[1776453346198,33.83,77335.35,6.8,-0.51886,0.00015,30.30942]
[1776453346848,33.83,77335.35,6.8,-0.51886,0.00015,30.30942]
[1776453347173,33.83,77331.77,6.8,-0.51941,0.00015,30.30599]
[1776453350672,33.83,77338.26,6.8,-0.51841,0.00015,30.31216]
[1776453354931,33.83,77338.14,6.8,-0.51843,0.00015,30.31205]
[1776453357392,33.83,77337.0,6.8,-0.5186,0.00015,30.31098]
[1776453357721,33.83,77338.0,6.8,-0.51845,0.00015,30.31192]
[1776453359049,33.83,77338.0,6.8,-0.51845,0.00015,30.31192]
[1776453359735,33.83,77341.16,6.8,-0.51796,0.00015,30.31486]
[1776453361749,33.83,77351.78,6.8,-0.51631,0.00015,30.3244]
[1776453365191,33.83,77356.24,6.8,-0.51562,0.00015,30.32825]
[1776453365777,33.83,77354.06,6.8,-0.51596,0.00015,30.32639]
[1776453368350,33.83,77350.42,6.8,-0.51652,0.00015,30.32321]
[1776453368442,33.83,77350.42,6.8,-0.51652,0.00015,30.32321]
[1776453368798,33.83,77348.27,6.8,-0.51685,0.00015,30.32131]
[1776453371995,33.83,77346.65,6.8,-0.51711,0.00015,30.31986]
[1776453372208,33.83,77346.76,6.8,-0.51709,0.00015,30.31996]
[1776453372826,33.83,77348.22,6.8,-0.51686,0.00015,30.32127]
[1776453373407,33.83,77348.22,6.8,-0.51686,0.00015,30.32127]
[1776453374171,33.83,77347.36,6.8,-0.517,0.00015,30.3205]
[1776453375073,33.83,77339.27,6.8,-0.51825,0.00015,30.31312]
[1776453375579,33.83,77339.27,6.8,-0.51825,0.00015,30.31312]
[1776453375847,33.83,77332.88,6.8,-0.51924,0.00015,30.30708]
[1776453377743,33.83,77329.19,6.8,-0.51981,0.00015,30.3035]
[1776453378334,33.83,77329.58,6.8,-0.51975,0.00015,30.30388]
[1776453380953,33.83,77335.51,6.8,-0.51883,0.00015,30.30959]
[1776453381016,33.83,77341.19,6.8,-0.51795,0.00015,30.3149]
[1776453382473,33.83,77341.48,6.8,-0.5179,0.00015,30.31517]
[1776453382774,33.83,77341.48,6.8,-0.5179,0.00015,30.31517]
[1776453382891,33.83,77341.48,6.8,-0.5179,0.00015,30.31517]
[1776453384912,33.83,77350.33,6.8,-0.51653,0.00015,30.32313]
[1776453389947,33.83,77350.58,6.8,-0.5165,0.00015,30.32335]
[1776453391484,33.83,77350.27,6.8,-0.51655,0.00015,30.32308]
[1776453391513,33.83,77350.27,6.8,-0.51655,0.00015,30.32308]
[1776453391961,33.83,77344.69,6.8,-0.51741,0.00015,30.3151]
[1776453392967,33.83,77338.04,6.8,-0.51844,0.00015,30.30897]
[1776453394982,33.83,77330.82,6.8,-0.51956,0.00015,30.3021]
[1776453398557,33.83,77329.84,6.8,-0.51971,0.00015,30.30115]
[1776453402602,33.83,77327.01,6.8,-0.52015,0.00015,30.29837]
[1776453408080,33.83,77326.58,6.8,-0.52021,0.00015,30.29795]
[1776453413115,33.83,77323.42,6.8,-0.5207,0.00015,30.29481]
[1776453415238,33.83,77323.67,6.8,-0.52066,0.00015,30.29506]
[1776453416014,33.83,77323.67,6.8,-0.52066,0.00015,30.29506]
[1776453416046,33.83,77323.67,6.8,-0.52066,0.00015,30.29506]
[1776453416071,33.83,77323.67,6.8,-0.52066,0.00015,30.29506]
[1776453416136,33.83,77335.41,6.8,-0.51885,0.00015,30.30651]
[1776453417143,33.83,77347.31,6.8,-0.517,0.00015,30.31747]
[1776453417339,33.83,77347.31,6.8,-0.517,0.00015,30.31747]
[1776453417364,33.83,77347.31,6.8,-0.517,0.00015,30.31747]
[1776453417927,33.83,77347.31,6.8,-0.517,0.00015,30.31747]
[1776453418151,33.83,77346.56,6.8,-0.51712,0.00015,30.31679]
[1776453418220,33.83,77346.56,6.8,-0.51712,0.00015,30.31679]
[1776453418516,33.83,77346.56,6.8,-0.51712,0.00015,30.31679]
[1776453419158,33.83,77347.96,6.8,-0.5169,0.00015,30.31805]
[1776453421063,33.83,77353.06,6.8,-0.51611,0.00015,30.32253]
[1776453422908,33.83,77360.31,6.8,-0.51499,0.00015,30.32871]
[1776453427249,33.84,77360.84,6.8,-0.51491,0.00015,30.32915]
[1776453427292,33.84,77359.75,6.8,-0.51508,0.00015,30.32824]
[1776453429091,33.84,77359.75,6.8,-0.51508,0.00015,30.32824]
[1776453429188,33.84,77359.75,6.8,-0.51508,0.00015,30.32824]
[1776453428227,33.84,77353.6,6.8,-0.51603,0.00015,30.32301]
[1776453429297,33.84,77353.6,6.8,-0.51603,0.00015,30.32301]
[1776453429773,33.84,77353.6,6.8,-0.51603,0.00015,30.32301]
[1776453430349,33.84,77350.55,6.8,-0.5165,0.00015,30.32034]
[1776453430429,33.83,77343.04,6.8,-0.51766,0.00015,30.31361]
[1776453432092,33.83,77343.04,6.8,-0.51766,0.00015,30.31361]
[1776453437293,33.83,77337.14,6.8,-0.51858,0.00015,30.30814]
[1776453439959,33.84,77337.38,6.8,-0.51854,0.00015,30.30837]
[1776453439960,33.84,77337.38,6.8,-0.51854,0.00015,30.30837]
[1776453439984,33.84,77337.38,6.8,-0.51854,0.00015,30.30837]
[1776453440029,33.84,77337.38,6.8,-0.51854,0.00015,30.30837]
[1776453440128,33.84,77337.38,6.8,-0.51854,0.00015,30.30837]
[1776453440150,33.84,77337.47,6.8,-0.51853,0.00015,30.30845]
[1776453440693,33.83,77346.03,6.8,-0.5172,0.00015,30.31632]
[1776453441327,33.83,77360.32,6.8,-0.51499,0.00015,30.32872]
[1776453445355,33.84,77354.34,6.8,-0.51591,0.00015,30.32365]
[1776453448803,33.84,77351.71,6.8,-0.51632,0.00015,30.32136]
[1776453448834,33.84,77351.71,6.8,-0.51632,0.00015,30.32136]
[1776453448923,33.83,77349.94,6.8,-0.5166,0.00015,30.31981]
[1776453453405,33.83,77346.23,6.8,-0.51718,0.00015,30.3135]
[1776453454238,33.83,77344.73,6.8,-0.51741,0.00015,30.31215]
[1776453454418,33.83,77344.5,6.8,-0.51744,0.00015,30.31194]
[1776453455322,33.83,77344.5,6.8,-0.51744,0.00015,30.31194]
[1776453455326,33.83,77344.5,6.8,-0.51744,0.00015,30.31194]
[1776453456191,33.83,77345.82,6.8,-0.51724,0.00015,30.31313]
[1776453457477,33.83,77350.86,6.8,-0.51646,0.00015,30.31761]
[1776453457554,33.83,77350.86,6.8,-0.51646,0.00015,30.31761]
[1776453457632,33.83,77350.86,6.8,-0.51646,0.00015,30.31761]
[1776453457839,33.83,77363.02,6.8,-0.51458,0.00015,30.32796]
[1776453458369,33.83,77363.02,6.8,-0.51458,0.00015,30.32796]
[1776453458692,33.83,77363.02,6.8,-0.51458,0.00015,30.32796]
[1776453458701,33.83,77363.02,6.8,-0.51458,0.00015,30.32796]
[1776453459055,33.83,77374.17,6.8,-0.51285,0.00015,30.33685]
[1776453459322,33.83,77374.17,6.8,-0.51285,0.00015,30.33685]
[1776453459453,33.83,77386.34,6.8,-0.51096,0.00015,30.3459]
[1776453460386,33.83,77386.34,6.8,-0.51096,0.00015,30.3459]
[1776453460698,33.83,77386.34,6.8,-0.51096,0.00015,30.3459]
[1776453462176,33.83,77386.28,6.8,-0.51097,0.00015,30.34586]
[1776453464380,33.83,77385.4,6.8,-0.51111,0.00015,30.34522]
[1776453466006,33.83,77388.02,6.8,-0.5107,0.00015,30.34709]
[1776453466088,33.83,77388.02,6.8,-0.5107,0.00015,30.34709]
[1776453466315,33.83,77389.04,6.8,-0.51055,0.00015,30.34781]
[1776453466390,33.83,77389.04,6.8,-0.51055,0.00015,30.34781]
[1776453468184,33.83,77390.72,6.8,-0.51029,0.00015,30.34899]
[1776453468192,33.83,77390.72,6.8,-0.51029,0.00015,30.34899]
[1776453468535,33.83,77393.34,6.8,-0.50988,0.00015,30.3508]
[1776453468883,33.83,77393.34,6.8,-0.50988,0.00015,30.3508]
[1776453470113,33.83,77393.69,6.8,-0.50983,0.00015,30.35104]
[1776453471782,33.83,77391.11,6.8,-0.51023,0.00015,30.34926]
[1776453472174,33.83,77391.11,6.8,-0.51023,0.00015,30.34926]
[1776453472927,33.83,77392.42,6.8,-0.51002,0.00015,30.35016]
[1776453474446,33.83,77391.07,6.8,-0.51023,0.00015,30.34923]
[1776453475752,33.83,77391.53,6.8,-0.51016,0.00015,30.34955]
[1776453476078,33.83,77391.53,6.8,-0.51016,0.00015,30.34955]
[1776453483707,33.83,77396.52,6.8,-0.50939,0.00015,30.35295]
[1776453483714,33.83,77396.52,6.8,-0.50939,0.00015,30.35295]
[1776453484112,33.83,77396.52,6.8,-0.50939,0.00015,30.35295]
[1776453484191,33.83,77396.52,6.8,-0.50939,0.00015,30.35295]
[1776453484232,33.83,77396.52,6.8,-0.50939,0.00015,30.35295]
[1776453484315,33.83,77399.43,6.8,-0.50894,0.00015,30.35488]
[1776453484689,33.83,77399.43,6.8,-0.50894,0.00015,30.35488]
[1776453484938,33.83,77399.43,6.8,-0.50894,0.00015,30.35488]
[1776453485635,33.83,77390.77,6.8,-0.51028,0.00015,30.34902]
[1776453486807,33.83,77390.77,6.8,-0.51028,0.00015,30.34902]
[1776453486860,33.83,77390.77,6.8,-0.51028,0.00015,30.34902]
[1776453486913,33.83,77390.77,6.8,-0.51028,0.00015,30.34902]
[1776453487229,33.83,77390.77,6.8,-0.51028,0.00015,30.34902]
[1776453487579,33.83,77386.15,6.8,-0.511,0.00015,30.34576]
[1776453487751,33.83,77386.15,6.8,-0.511,0.00015,30.34576]
[1776453488834,33.83,77382.35,6.8,-0.51158,0.00015,30.343]
[1776453490395,33.83,77379.01,6.8,-0.5121,0.00015,30.34052]
[1776453490651,33.83,77379.01,6.8,-0.5121,0.00015,30.34052]
[1776453490742,33.83,77379.01,6.8,-0.5121,0.00015,30.34052]
[1776453491015,33.83,77379.01,6.8,-0.5121,0.00015,30.34052]
[1776453495814,33.83,77380.36,6.8,-0.51189,0.00015,30.34152]
[1776453496517,33.83,77380.56,6.8,-0.51186,0.00015,30.34167]
[1776453501965,33.82,77382.31,6.8,-0.51159,0.00015,30.34296]
[1776453502008,33.82,77382.31,6.8,-0.51159,0.00015,30.34296]
[1776453502582,33.82,77383.17,6.8,-0.51146,0.00015,30.34359]
[1776453502758,33.82,77403.55,6.8,-0.5083,0.00015,30.35754]
[1776453503551,33.82,77403.55,6.8,-0.5083,0.00015,30.35754]
[1776453503765,33.82,77404.09,6.8,-0.50822,0.00015,30.35788]
[1776453504329,33.82,77404.09,6.8,-0.50822,0.00015,30.35788]
[1776453509097,33.82,77404.11,6.8,-0.50821,0.00015,30.35789]
[1776453509202,33.82,77404.11,6.8,-0.50821,0.00015,30.35789]
[1776453509720,33.83,77404.43,6.8,-0.50817,0.00015,30.3581]
[1776453510006,33.83,77404.43,6.8,-0.50817,0.00015,30.3581]
[1776453510057,33.83,77396.63,6.8,-0.50937,0.00015,30.35302]
[1776453510815,33.83,77382.78,6.8,-0.51152,0.00015,30.34331]
[1776453515852,33.83,77383.28,6.8,-0.51144,0.00015,30.34069]
[1776453517776,33.83,77382.99,6.8,-0.51149,0.00015,30.34047]
[1776453520662,33.83,77379.34,6.8,-0.51205,0.00015,30.33777]
[1776453524052,33.82,77372.18,6.8,-0.51317,0.00015,30.33229]
[1776453525923,33.82,77378.23,6.8,-0.51223,0.00015,30.33693]
[1776453530959,33.82,77378.01,6.8,-0.51227,0.00015,30.33676]
[1776453535994,33.82,77374.57,6.8,-0.5128,0.00015,30.33414]
[1776453540693,33.82,77372.42,6.8,-0.51313,0.00015,30.33247]
[1776453540813,33.82,77372.42,6.8,-0.51313,0.00015,30.33247]
[1776453540855,33.82,77372.42,6.8,-0.51313,0.00015,30.33247]
[1776453541036,33.82,77367.05,6.8,-0.51397,0.00015,30.32821]
[1776453542904,33.82,77362.68,6.8,-0.51464,0.00015,30.32465]
[1776453543051,33.81,77359.88,6.8,-0.51508,0.00016,30.32232]
[1776453543658,33.81,77359.88,6.8,-0.51508,0.00016,30.32232]
[1776453543667,33.81,77359.88,6.8,-0.51508,0.00016,30.32232]
[1776453544057,33.82,77359.96,6.8,-0.51507,0.00015,30.32239]
[1776453545051,33.82,77359.96,6.8,-0.51507,0.00015,30.32239]
[1776453545241,33.82,77364.18,6.8,-0.51441,0.00015,30.32588]
[1776453546071,33.81,77373.66,6.8,-0.51294,0.00016,30.33343]
[1776453550884,33.81,77378.71,6.8,-0.51216,0.00016,30.33728]
[1776453551109,33.81,77375.11,6.8,-0.51272,0.00016,30.33455]
[1776453551810,33.81,77375.11,6.8,-0.51272,0.00016,30.33455]
[1776453555594,33.81,77372.4,6.8,-0.51314,0.00016,30.33244]
[1776453558426,33.81,77364.14,6.8,-0.51442,0.00016,30.32584]
[1776453558459,33.81,77364.14,6.8,-0.51442,0.00016,30.32584]
[1776453558999,33.81,77364.14,6.8,-0.51442,0.00016,30.32584]
[1776453559163,33.81,77360.53,6.8,-0.51498,0.00016,30.32285]
[1776453560170,33.81,77354.55,6.8,-0.51591,0.00016,30.31778]
[1776453560384,33.81,77354.55,6.8,-0.51591,0.00016,30.31778]
[1776453561009,33.81,77354.55,6.8,-0.51591,0.00016,30.31778]
[1776453561271,33.81,77354.55,6.8,-0.51591,0.00016,30.31778]
[1776453561177,33.81,77342.09,6.8,-0.51784,0.00016,30.30668]
[1776453561629,33.81,77342.09,6.8,-0.51784,0.00016,30.30668]
[1776453561934,33.81,77342.09,6.8,-0.51784,0.00016,30.30668]
[1776453561940,33.81,77342.09,6.8,-0.51784,0.00016,30.30668]
[1776453561976,33.81,77342.09,6.8,-0.51784,0.00016,30.30668]
[1776453562512,33.81,77336.49,6.8,-0.51871,0.00016,30.30146]
[1776453562862,33.81,77336.49,6.8,-0.51871,0.00016,30.30146]
[1776453563215,33.81,77336.49,6.8,-0.51871,0.00016,30.30146]
[1776453567652,33.81,77331.15,6.8,-0.51953,0.00015,30.29635]
[1776453568703,33.81,77327.52,6.8,-0.5201,0.00015,30.29281]
[1776453569167,33.81,77327.52,6.8,-0.5201,0.00015,30.29281]
[1776453570549,33.81,77327.23,6.8,-0.52014,0.00015,30.29252]
[1776453571986,33.81,77328.41,6.8,-0.51996,0.00016,30.29069]
[1776453573264,33.81,77316.62,6.8,-0.52179,0.00016,30.27879]
[1776453575248,33.81,77312.71,6.8,-0.5224,0.00015,30.27471]
[1776453578816,33.81,77306.03,6.8,-0.52343,0.00015,30.26757]
[1776453581656,33.81,77314.28,6.8,-0.52215,0.00015,30.27637]
[1776453583431,33.81,77321.52,6.8,-0.52103,0.00015,30.28382]
[1776453588467,33.81,77324.05,6.8,-0.52064,0.00016,30.28637]
[1776453593431,33.81,77321.81,6.8,-0.52099,0.00016,30.28411]
[1776453593446,33.81,77321.81,6.8,-0.52099,0.00016,30.28411]
[1776453593456,33.81,77321.81,6.8,-0.52099,0.00016,30.28411]
[1776453593486,33.81,77321.81,6.8,-0.52099,0.00016,30.28411]
[1776453593587,33.81,77321.81,6.8,-0.52099,0.00016,30.28411]
[1776453593672,33.81,77321.81,6.8,-0.52099,0.00016,30.28411]
[1776453593837,33.81,77321.81,6.8,-0.52099,0.00016,30.28411]
[1776453593897,33.81,77321.81,6.8,-0.52099,0.00016,30.28411]
[1776453594100,33.81,77327.01,6.8,-0.52018,0.00016,30.28931]
[1776453594499,33.81,77327.01,6.8,-0.52018,0.00016,30.28931]
[1776453594786,33.81,77327.01,6.8,-0.52018,0.00016,30.28931]
[1776453595112,33.81,77327.01,6.8,-0.52018,0.00016,30.28931]
[1776453595133,33.81,77347.64,6.8,-0.51698,0.00016,30.30872]
[1776453596161,33.81,77356.17,6.8,-0.51566,0.00016,30.31617]
[1776453600074,33.81,77357.09,6.8,-0.51552,0.00016,30.31695]
[1776453600178,33.81,77358.73,6.8,-0.51527,0.00016,30.31834]
[1776453600629,33.81,77358.73,6.8,-0.51527,0.00016,30.31834]
[1776453600729,33.81,77370.84,6.8,-0.51339,0.00016,30.32822]
[1776453602572,33.81,77376.74,6.8,-0.51247,0.00016,30.33279]
[1776453605846,33.81,77376.61,6.8,-0.51249,0.00016,30.33269]
[1776453606963,33.81,77378.02,6.8,-0.51227,0.00016,30.33376]
[1776453607115,33.81,77378.02,6.8,-0.51227,0.00016,30.33376]
[1776453607182,33.81,77378.02,6.8,-0.51227,0.00016,30.33376]
[1776453607275,33.81,77378.02,6.8,-0.51227,0.00016,30.33376]
[1776453607640,33.81,77378.45,6.8,-0.51221,0.00016,30.33409]
[1776453607763,33.81,77378.45,6.8,-0.51221,0.00016,30.33409]
[1776453608236,33.81,77399.95,6.8,-0.50887,0.00016,30.34922]
[1776453608970,33.81,77414.54,6.8,-0.50661,0.00016,30.35828]
[1776453610893,33.81,77416.36,6.8,-0.50633,0.00016,30.35934]
[1776453614012,33.81,77414.23,6.8,-0.50666,0.00016,30.3581]
[1776453614119,33.81,77414.23,6.8,-0.50666,0.00016,30.3581]
[1776453614363,33.81,77414.23,6.8,-0.50666,0.00016,30.3581]
[1776453614404,33.81,77413.07,6.8,-0.50684,0.00016,30.35741]
[1776453614867,33.81,77413.07,6.8,-0.50684,0.00016,30.35741]
[1776453615866,33.81,77410.76,6.8,-0.5072,0.00016,30.35603]
[1776453616462,33.81,77408.2,6.8,-0.50759,0.00016,30.35446]
[1776453617840,33.81,77407.47,6.8,-0.50771,0.00016,30.35401]
[1776453620698,33.81,77400.87,6.8,-0.50873,0.00016,30.34982]
[1776453620741,33.81,77400.87,6.8,-0.50873,0.00016,30.34982]
[1776453621711,33.81,77393.9,6.8,-0.50981,0.00016,30.34517]
[1776453622952,33.81,77393.9,6.8,-0.50981,0.00016,30.34517]
[1776453622991,33.81,77393.9,6.8,-0.50981,0.00016,30.34517]
[1776453623724,33.81,77384.72,6.8,-0.51123,0.00016,30.33872]
[1776453628762,33.81,77382.7,6.8,-0.51155,0.00016,30.33725]
[1776453630745,33.81,77384.11,6.8,-0.51133,0.00016,30.33828]
[1776453631237,33.81,77384.11,6.8,-0.51133,0.00016,30.33828]
[1776453631297,33.81,77390.95,6.8,-0.51027,0.00016,30.34015]
[1776453631584,33.81,77390.95,6.8,-0.51027,0.00016,30.34015]
[1776453632117,33.81,77390.95,6.8,-0.51027,0.00016,30.34015]
[1776453632182,33.81,77398.09,6.8,-0.50916,0.00016,30.345]
[1776453633895,33.81,77400.1,6.8,-0.50885,0.00016,30.34633]
[1776453633968,33.81,77400.1,6.8,-0.50885,0.00016,30.34633]
[1776453634318,33.81,77400.1,6.8,-0.50885,0.00016,30.34633]
[1776453634866,33.81,77400.18,6.8,-0.50884,0.00016,30.34638]
[1776453636133,33.81,77396.93,6.8,-0.50934,0.00016,30.34423]
[1776453636513,33.81,77393.44,6.8,-0.50988,0.00016,30.34187]
[1776453637719,33.81,77393.61,6.8,-0.50986,0.00016,30.34199]
[1776453638352,33.81,77393.61,6.8,-0.50986,0.00016,30.34199]
[1776453639278,33.81,77393.45,6.8,-0.50988,0.00016,30.34188]
[1776453640846,33.81,77384.47,6.8,-0.51127,0.00016,30.33555]
[1776453642583,33.81,77385.51,6.8,-0.51111,0.00016,30.3363]
[1776453642932,33.81,77385.51,6.8,-0.51111,0.00016,30.3363]
[1776453643283,33.81,77385.51,6.8,-0.51111,0.00016,30.3363]
[1776453643328,33.81,77391.66,6.8,-0.51016,0.00016,30.34065]
[1776453643867,33.81,77397.83,6.8,-0.5092,0.00016,30.34483]
[1776453644958,33.81,77397.83,6.8,-0.5092,0.00016,30.34483]
[1776453645296,33.81,77397.83,6.8,-0.5092,0.00016,30.34483]
[1776453645676,33.81,77397.62,6.8,-0.50923,0.00016,30.34469]
[1776453645869,33.81,77397.62,6.8,-0.50923,0.00016,30.34469]
[1776453647319,33.81,77397.64,6.8,-0.50923,0.00016,30.34471]
[1776453647646,33.81,77397.63,6.8,-0.50923,0.00016,30.3447]
[1776453648074,33.81,77397.63,6.8,-0.50923,0.00016,30.3447]
[1776453648801,33.81,77398.87,6.8,-0.50904,0.00016,30.34552]
[1776453649150,33.81,77398.87,6.8,-0.50904,0.00016,30.34552]
[1776453649789,33.81,77399.12,6.8,-0.509,0.00016,30.34568]
[1776453650139,33.81,77399.12,6.8,-0.509,0.00016,30.34568]
[1776453650840,33.81,77398.73,6.8,-0.50906,0.00016,30.34543]
[1776453651191,33.81,77398.73,6.8,-0.50906,0.00016,30.34543]
[1776453651546,33.81,77399.27,6.8,-0.50898,0.00016,30.34578]
[1776453652096,33.81,77399.27,6.8,-0.50898,0.00016,30.34578]
[1776453652943,33.81,77399.34,6.8,-0.50897,0.00016,30.34583]
[1776453653713,33.81,77402.54,6.8,-0.50847,0.00016,30.34791]
[1776453654688,33.81,77402.41,6.8,-0.50849,0.00016,30.34782]
[1776453654763,33.81,77402.41,6.8,-0.50849,0.00016,30.34782]
[1776453657514,33.81,77402.81,6.8,-0.50843,0.00016,30.34808]
[1776453657519,33.81,77402.81,6.8,-0.50843,0.00016,30.34808]
[1776453657655,33.81,77402.81,6.8,-0.50843,0.00016,30.34808]
[1776453657658,33.81,77402.81,6.8,-0.50843,0.00016,30.34808]
[1776453660013,33.81,77401.39,6.8,-0.50865,0.00016,30.34716]
[1776453660085,33.81,77401.39,6.8,-0.50865,0.00016,30.34716]
[1776453660156,33.81,77401.39,6.8,-0.50865,0.00016,30.34716]
[1776453660269,33.81,77401.39,6.8,-0.50865,0.00016,30.34716]
[1776453661315,33.81,77401.2,6.8,-0.50868,0.00016,30.34704]
[1776453662866,33.81,77404.61,6.8,-0.50815,0.00016,30.34923]
[1776453663013,33.81,77404.61,6.8,-0.50815,0.00016,30.34923]
[1776453663114,33.81,77404.61,6.8,-0.50815,0.00016,30.34923]
[1776453663301,33.81,77404.61,6.8,-0.50815,0.00016,30.34923]
[1776453664199,33.81,77400.36,6.8,-0.50881,0.00016,30.34649]
[1776453664218,33.81,77384.47,6.8,-0.51128,0.00016,30.33555]
[1776453665022,33.81,77381.91,6.8,-0.51167,0.00016,30.33367]
[1776453667757,33.81,77381.89,6.8,-0.51167,0.00016,30.33366]
[1776453673083,33.81,77388.25,6.8,-0.51069,0.00016,30.33826]
[1776453678118,33.81,77386.34,6.8,-0.51098,0.00016,30.3369]
[1776453683153,33.82,77385.4,6.8,-0.51113,0.00016,30.33622]
[1776453688188,33.82,77388.16,6.8,-0.5107,0.00016,30.3382]
[1776453690869,33.82,77393.09,6.8,-0.50994,0.00016,30.34164]
[1776453691896,33.82,77395.49,6.8,-0.50957,0.00016,30.34028]
[1776453693182,33.82,77393.77,6.8,-0.50983,0.00016,30.33911]
[1776453693753,33.82,77393.65,6.8,-0.50985,0.00016,30.33903]
[1776453694183,33.82,77393.65,6.8,-0.50985,0.00016,30.33903]
[1776453696851,33.82,77394.24,6.8,-0.50976,0.00016,30.33943]
[1776453699282,33.82,77387.1,6.8,-0.51087,0.00016,30.33445]
[1776453702445,33.82,77386.95,6.8,-0.51089,0.00016,30.33435]
[1776453702793,33.82,77387.61,6.8,-0.51079,0.00016,30.33482]
[1776453708347,33.82,77390.03,6.8,-0.51041,0.00016,30.33652]
[1776453713382,33.82,77389.77,6.8,-0.51045,0.00016,30.33634]
[1776453715395,33.82,77381.59,6.8,-0.51172,0.00016,30.33045]
[1776453716403,33.81,77374.19,6.8,-0.51287,0.00016,30.32486]
[1776453718892,33.81,77371.82,6.8,-0.51324,0.00016,30.32302]
[1776453719340,33.81,77371.82,6.8,-0.51324,0.00016,30.32302]
[1776453720079,33.81,77368.68,6.8,-0.51372,0.00016,30.32053]
[1776453720133,33.81,77368.68,6.8,-0.51372,0.00016,30.32053]
[1776453720470,33.81,77368.68,6.8,-0.51372,0.00016,30.32053]
[1776453720431,33.81,77365.94,6.8,-0.51415,0.00016,30.31833]
[1776453721438,33.81,77364.11,6.8,-0.51443,0.00016,30.31684]
[1776453724459,33.81,77374.92,6.8,-0.51276,0.00016,30.32541]
[1776453729494,33.8,77374.58,6.8,-0.51282,0.00016,30.32514]
[1776453734529,33.8,77382.87,6.8,-0.51153,0.00016,30.33137]
[1776453741578,33.8,77386.8,6.8,-0.51092,0.00016,30.33422]
[1776453746613,33.8,77387.1,6.8,-0.51088,0.00016,30.33443]
[1776453752538,33.8,77386.74,6.8,-0.51093,0.00016,30.33417]
[1776453752565,33.8,77386.74,6.8,-0.51093,0.00016,30.33417]
[1776453752617,33.8,77386.74,6.8,-0.51093,0.00016,30.33417]
[1776453752643,33.8,77386.74,6.8,-0.51093,0.00016,30.33417]
[1776453752748,33.8,77386.74,6.8,-0.51093,0.00016,30.33417]
[1776453753765,33.8,77389.62,6.8,-0.51049,0.00016,30.33322]
[1776453754102,33.8,77389.62,6.8,-0.51049,0.00016,30.33322]
[1776453754118,33.8,77389.62,6.8,-0.51049,0.00016,30.33322]
[1776453754201,33.8,77389.62,6.8,-0.51049,0.00016,30.33322]
[1776453754519,33.8,77389.62,6.8,-0.51049,0.00016,30.33322]
[1776453754312,33.8,77400.35,6.8,-0.50882,0.00016,30.34049]
[1776453754672,33.8,77409.44,6.8,-0.50741,0.00016,30.34624]
[1776453756126,33.8,77409.44,6.8,-0.50741,0.00016,30.34624]
[1776453756129,33.8,77411.78,6.8,-0.50705,0.00016,30.34766]
[1776453757261,33.8,77411.78,6.8,-0.50705,0.00016,30.34766]
[1776453757764,33.8,77413.25,6.8,-0.50682,0.00016,30.34854]
[1776453763735,33.8,77412.82,6.8,-0.50689,0.00016,30.34828]
[1776453768253,33.79,77411.68,6.8,-0.50707,0.00016,30.34759]
[1776453769777,33.79,77404.93,6.8,-0.50812,0.00016,30.34343]
[1776453770965,33.79,77404.93,6.8,-0.50812,0.00016,30.34343]
[1776453775885,33.79,77406.89,6.8,-0.50782,0.00016,30.34466]
[1776453778841,33.79,77398.22,6.8,-0.50916,0.00016,30.33908]
[1776453783876,33.79,77402.13,6.8,-0.50855,0.00016,30.34164]
[1776453786028,33.79,77401.97,6.8,-0.50858,0.00016,30.34153]
[1776453786624,33.79,77400.96,6.8,-0.50874,0.00016,30.34088]
[1776453786744,33.79,77400.96,6.8,-0.50874,0.00016,30.34088]
[1776453786806,33.79,77400.96,6.8,-0.50874,0.00016,30.34088]
[1776453787155,33.79,77400.96,6.8,-0.50874,0.00016,30.34088]
[1776453787207,33.79,77400.96,6.8,-0.50874,0.00016,30.34088]
[1776453787256,33.79,77394.41,6.8,-0.50975,0.00016,30.33652]
[1776453787777,33.79,77394.41,6.8,-0.50975,0.00016,30.33652]
[1776453788127,33.79,77394.41,6.8,-0.50975,0.00016,30.33652]
[1776453789197,33.79,77391.82,6.8,-0.51015,0.00016,30.33474]
[1776453789487,33.79,77391.82,6.8,-0.51015,0.00016,30.33474]
[1776453790060,33.79,77391.32,6.8,-0.51023,0.00016,30.3344]
[1776453792939,33.79,77397.12,6.8,-0.50933,0.00016,30.33835]
[1776453795985,33.79,77398.15,6.8,-0.50917,0.00016,30.33903]
[1776453797144,33.79,77398.71,6.8,-0.50909,0.00016,30.3394]
[1776453800347,33.79,77399.33,6.8,-0.50899,0.00016,30.33981]
[1776453801412,33.79,77398.99,6.8,-0.50904,0.00016,30.33959]
[1776453802167,33.79,77401.46,6.8,-0.50866,0.00016,30.3412]
[1776453802415,33.79,77401.46,6.8,-0.50866,0.00016,30.3412]
[1776453803597,33.79,77409.61,6.8,-0.50739,0.00016,30.34633]
[1776453809053,33.79,77416.39,6.8,-0.50634,0.00016,30.35037]
[1776453813174,33.79,77414.96,6.8,-0.50657,0.00016,30.34655]
[1776453813279,33.79,77414.96,6.8,-0.50657,0.00016,30.34655]
[1776453814088,33.79,77400.48,6.8,-0.50881,0.00016,30.33758]
[1776453815141,33.79,77400.48,6.8,-0.50881,0.00016,30.33758]
[1776453817751,33.79,77395.48,6.8,-0.50959,0.00016,30.33426]
[1776453817764,33.79,77395.48,6.8,-0.50959,0.00016,30.33426]
[1776453817832,33.79,77395.48,6.8,-0.50959,0.00016,30.33426]
[1776453819677,33.79,77394.86,6.8,-0.50968,0.00016,30.33384]
[1776453819758,33.79,77394.86,6.8,-0.50968,0.00016,30.33384]
[1776453824159,33.79,77387.54,6.8,-0.51082,0.00016,30.32875]
[1776453826174,33.79,77379.22,6.8,-0.51211,0.00016,30.32267]
[1776453826982,33.79,77379.22,6.8,-0.51211,0.00016,30.32267]
[1776453827039,33.79,77379.22,6.8,-0.51211,0.00016,30.32267]
[1776453827269,33.79,77379.22,6.8,-0.51211,0.00016,30.32267]
[1776453827513,33.79,77379.22,6.8,-0.51211,0.00016,30.32267]
[1776453827564,33.79,77372.8,6.8,-0.51311,0.00016,30.31776]
[1776453827837,33.79,77372.8,6.8,-0.51311,0.00016,30.31776]
[1776453828180,33.79,77372.8,6.8,-0.51311,0.00016,30.31776]
[1776453828189,33.79,77357.28,6.8,-0.51551,0.00016,30.30511]
[1776453829196,33.79,77348.32,6.8,-0.51691,0.00016,30.2973]
[1776453829823,33.79,77348.32,6.8,-0.51691,0.00016,30.2973]
[1776453829884,33.79,77348.32,6.8,-0.51691,0.00016,30.2973]
[1776453832943,33.79,77350.22,6.8,-0.51661,0.00016,30.29898]
[1776453833224,33.79,77351.45,6.8,-0.51642,0.00016,30.30006]
[1776453834036,33.79,77351.45,6.8,-0.51642,0.00016,30.30006]
[1776453834231,33.79,77351.83,6.8,-0.51637,0.00016,30.30039]
[1776453835534,33.79,77351.83,6.8,-0.51637,0.00016,30.30039]
[1776453836245,33.79,77353.15,6.8,-0.51616,0.00016,30.30153]
[1776453838687,33.78,77352.36,6.8,-0.51629,0.00016,30.30084]
[1776453839265,33.78,77352.38,6.8,-0.51628,0.00016,30.30085]
[1776453840046,33.78,77352.38,6.8,-0.51628,0.00016,30.30085]
[1776453841618,33.78,77349.76,6.8,-0.51669,0.00016,30.29855]
[1776453841280,33.78,77340.57,6.8,-0.51812,0.00016,30.29022]
[1776453841766,33.78,77340.57,6.8,-0.51812,0.00016,30.29022]
[1776453843886,33.78,77333.28,6.8,-0.51925,0.00016,30.28334]
[1776453851458,33.78,77336.65,6.8,-0.51873,0.00016,30.28655]
[1776453854409,33.78,77337.48,6.8,-0.5186,0.00016,30.28733]
[1776453854430,33.78,77337.48,6.8,-0.5186,0.00016,30.28733]
[1776453854734,33.78,77336.04,6.8,-0.51882,0.00016,30.28597]
[1776453855012,33.78,77336.04,6.8,-0.51882,0.00016,30.28597]
[1776453855042,33.78,77336.04,6.8,-0.51882,0.00016,30.28597]
[1776453855488,33.78,77336.04,6.8,-0.51882,0.00016,30.28597]
[1776453855523,33.78,77324.52,6.8,-0.52061,0.00016,30.27475]
[1776453861426,33.78,77324.18,6.8,-0.52066,0.00016,30.2744]
[1776453863440,33.78,77330.38,6.8,-0.5197,0.00016,30.28053]
[1776453864372,33.78,77330.38,6.8,-0.5197,0.00016,30.28053]
[1776453864432,33.78,77330.38,6.8,-0.5197,0.00016,30.28053]
[1776453864448,33.78,77330.38,6.8,-0.5197,0.00016,30.28053]
[1776453864731,33.78,77335.55,6.8,-0.5189,0.00016,30.2855]
[1776453865455,33.78,77345.16,6.8,-0.51741,0.00016,30.29442]
[1776453870489,33.78,77347.97,6.8,-0.51697,0.00016,30.29694]
[1776453875525,33.77,77348.49,6.8,-0.5169,0.00016,30.2944]
[1776453878297,33.77,77349.66,6.8,-0.51672,0.00016,30.29543]
[1776453878546,33.77,77354.55,6.8,-0.51596,0.00016,30.29971]
[1776453879339,33.77,77354.55,6.8,-0.51596,0.00016,30.29971]
[1776453881174,33.77,77361.14,6.8,-0.51494,0.00016,30.3053]
[1776453883547,33.76,77370.87,6.8,-0.51343,0.00016,30.31319]
[1776453884652,33.76,77372.66,6.8,-0.51315,0.00016,30.31459]
[1776453889623,33.76,77379.66,6.8,-0.51207,0.00016,30.31994]
[1776453894658,33.76,77379.01,6.8,-0.51217,0.00016,30.31945]
[1776453899693,33.76,77383.49,6.8,-0.51148,0.00016,30.32278]
[1776453905291,33.76,77379.79,6.8,-0.51205,0.00016,30.32004]
[1776453907684,33.75,77374.98,6.8,-0.5128,0.00016,30.31638]
[1776453909256,33.75,77371.37,6.8,-0.51336,0.00016,30.31356]
[1776453909845,33.75,77365.83,6.8,-0.51422,0.00016,30.30913]
[1776453909871,33.75,77365.83,6.8,-0.51422,0.00016,30.30913]
[1776453915806,33.74,77369.06,6.8,-0.51373,0.00016,30.31171]
[1776453919951,33.74,77369.52,6.8,-0.51366,0.00016,30.31207]
[1776453920569,33.74,77369.52,6.8,-0.51366,0.00016,30.31207]
[1776453920684,33.74,77369.52,6.8,-0.51366,0.00016,30.31207]
[1776453920789,33.74,77374.75,6.8,-0.51285,0.00016,30.31617]
[1776453920846,33.74,77374.75,6.8,-0.51285,0.00016,30.31617]
[1776453921122,33.74,77374.75,6.8,-0.51285,0.00016,30.31617]
[1776453921608,33.74,77374.75,6.8,-0.51285,0.00016,30.31617]
[1776453921614,33.74,77394.57,6.8,-0.50977,0.00016,30.33058]
[1776453922203,33.74,77394.57,6.8,-0.50977,0.00016,30.33058]
[1776453922704,33.74,77394.57,6.8,-0.50977,0.00016,30.33058]
[1776453922473,33.74,77407.81,6.8,-0.50771,0.00016,30.3392]
[1776453923866,33.74,77396.56,6.8,-0.50946,0.00016,30.33193]
[1776453928905,33.74,77391.46,6.8,-0.51025,0.00016,30.32844]
[1776453933002,33.74,77390.69,6.8,-0.51037,0.00016,30.32491]
[1776453933072,33.74,77390.69,6.8,-0.51037,0.00016,30.32491]
[1776453934947,33.74,77382.07,6.8,-0.51171,0.00016,30.31871]
[1776453939981,33.74,77381.93,6.8,-0.51173,0.00016,30.31861]
[1776453941379,33.74,77381.93,6.8,-0.51173,0.00016,30.31861]
[1776453943003,33.74,77372.2,6.8,-0.51324,0.00016,30.3112]
[1776453944267,33.74,77372.2,6.8,-0.51324,0.00016,30.3112]
[1776453944368,33.74,77376.37,6.8,-0.5126,0.00016,30.31443]
[1776453945538,33.74,77376.37,6.8,-0.5126,0.00016,30.31443]
[1776453951065,33.74,77378.1,6.8,-0.51233,0.00016,30.31574]
[1776453957107,33.74,77378.34,6.8,-0.5123,0.00016,30.31592]
[1776453960264,33.74,77377.94,6.8,-0.51236,0.00016,30.31561]
[1776453961135,33.73,77369.89,6.8,-0.51361,0.00016,30.30936]
[1776453965701,33.73,77367.1,6.8,-0.51404,0.00016,30.30712]
[1776453965715,33.73,77367.1,6.8,-0.51404,0.00016,30.30712]
[1776453973219,33.73,77361.11,6.8,-0.51498,0.00016,30.30219]
[1776453978254,33.72,77360.63,6.8,-0.51506,0.00016,30.30177]
[1776453983288,33.72,77368.03,6.8,-0.51391,0.00016,30.30784]
[1776453989330,33.71,77368.07,6.8,-0.51391,0.00016,30.30786]
[1776453992638,33.71,77377.91,6.8,-0.51238,0.00016,30.31256]
[1776453994366,33.71,77389.38,6.8,-0.5106,0.00016,30.32096]
[1776453996959,33.71,77389.37,6.8,-0.5106,0.00016,30.32095]
[1776453997398,33.71,77389.37,6.8,-0.5106,0.00016,30.32095]
[1776453998471,33.71,77393.82,6.8,-0.50991,0.00016,30.32405]
[1776453998572,33.71,77401.54,6.8,-0.50871,0.00016,30.3292]
[1776454003430,33.71,77407.74,6.8,-0.50774,0.00016,30.33315]
[1776454005311,33.71,77408.48,6.8,-0.50763,0.00016,30.3336]
[1776454005624,33.71,77408.53,6.8,-0.50762,0.00016,30.33364]
[1776454011485,33.71,77407.58,6.8,-0.50776,0.00016,30.33305]
[1776454012868,33.71,77407.99,6.8,-0.5077,0.00016,30.3333]
[1776454019542,33.72,77406.97,6.8,-0.50786,0.00016,30.33267]
[1776454020029,33.72,77406.97,6.8,-0.50786,0.00016,30.33267]
[1776454020085,33.72,77406.97,6.8,-0.50786,0.00016,30.33267]
[1776454020153,33.72,77406.97,6.8,-0.50786,0.00016,30.33267]
[1776454020156,33.72,77406.97,6.8,-0.50786,0.00016,30.33267]
[1776454020611,33.72,77406.97,6.8,-0.50786,0.00016,30.33267]
[1776454020743,33.72,77406.97,6.8,-0.50786,0.00016,30.33267]
[1776454020788,33.72,77398.77,6.8,-0.50913,0.00016,30.32739]
[1776454020970,33.72,77398.77,6.8,-0.50913,0.00016,30.32739]
[1776454020977,33.72,77398.77,6.8,-0.50913,0.00016,30.32739]
[1776454021027,33.72,77398.77,6.8,-0.50913,0.00016,30.32739]
[1776454021147,33.72,77398.77,6.8,-0.50913,0.00016,30.32739]
[1776454021556,33.72,77382.81,6.8,-0.51162,0.00016,30.31623]
[1776454022652,33.72,77382.81,6.8,-0.51162,0.00016,30.31623]
[1776454022668,33.72,77382.81,6.8,-0.51162,0.00016,30.31623]
[1776454022684,33.72,77376.02,6.8,-0.51267,0.00016,30.31112]
[1776454023776,33.72,77376.02,6.8,-0.51267,0.00016,30.31112]
[1776454023872,33.72,77370.88,6.8,-0.51347,0.00016,30.30711]
[1776454024578,33.72,77363.47,6.8,-0.51463,0.00016,30.30113]
[1776454025213,33.72,77363.47,6.8,-0.51463,0.00016,30.30113]
[1776454025463,33.72,77363.47,6.8,-0.51463,0.00016,30.30113]
[1776454025585,33.72,77356.27,6.8,-0.51575,0.00016,30.29506]
[1776454026075,33.72,77356.27,6.8,-0.51575,0.00016,30.29506]
[1776454026260,33.72,77356.27,6.8,-0.51575,0.00016,30.29506]
[1776454026593,33.72,77349.75,6.8,-0.51676,0.00016,30.28937]
[1776454027742,33.72,77349.75,6.8,-0.51676,0.00016,30.28937]
[1776454028513,33.72,77346.87,6.8,-0.51721,0.00016,30.28679]
[1776454028779,33.72,77346.87,6.8,-0.51721,0.00016,30.28679]
[1776454028609,33.71,77347.37,6.8,-0.51713,0.00016,30.28724]
[1776454029225,33.71,77347.37,6.8,-0.51713,0.00016,30.28724]
[1776454029465,33.71,77347.37,6.8,-0.51713,0.00016,30.28724]
[1776454029616,33.71,77350.14,6.8,-0.5167,0.00016,30.28971]
[1776454034651,33.71,77355.07,6.8,-0.51594,0.00016,30.29401]
[1776454040693,33.7,77355.46,6.8,-0.51588,0.00016,30.29434]
[1776454043229,33.7,77357.69,6.8,-0.51554,0.00016,30.29625]
[1776454048188,33.7,77362.99,6.8,-0.51471,0.00016,30.3007]
[1776454048257,33.7,77362.99,6.8,-0.51471,0.00016,30.3007]
[1776454048749,33.7,77372.3,6.8,-0.51326,0.00016,30.30821]
[1776454049236,33.7,77372.3,6.8,-0.51326,0.00016,30.30821]
[1776454049564,33.7,77372.3,6.8,-0.51326,0.00016,30.30821]
[1776454052208,33.7,77378.08,6.8,-0.51237,0.00016,30.30968]
[1776454054915,33.7,77378.71,6.8,-0.51227,0.00016,30.31015]
[1776454060834,33.7,77374.1,6.8,-0.51299,0.00016,30.30661]
[1776454061143,33.7,77374.1,6.8,-0.51299,0.00016,30.30661]
[1776454061151,33.7,77374.1,6.8,-0.51299,0.00016,30.30661]
[1776454061202,33.7,77374.1,6.8,-0.51299,0.00016,30.30661]
[1776454061296,33.7,77374.1,6.8,-0.51299,0.00016,30.30661]
[1776454061859,33.7,77374.1,6.8,-0.51299,0.00016,30.30661]
[1776454061842,33.7,77364.11,6.8,-0.51454,0.00016,30.29862]
[1776454062193,33.7,77364.11,6.8,-0.51454,0.00016,30.29862]
[1776454062421,33.7,77364.11,6.8,-0.51454,0.00016,30.29862]
[1776454062851,33.7,77364.11,6.8,-0.51454,0.00016,30.29862]
[1776454062851,33.7,77360.27,6.8,-0.51514,0.00016,30.29543]
[1776454062992,33.7,77360.27,6.8,-0.51514,0.00016,30.29543]
[1776454063100,33.7,77360.27,6.8,-0.51514,0.00016,30.29543]
[1776454065444,33.7,77362.11,6.8,-0.51485,0.00016,30.29697]
[1776454069722,33.7,77360.72,6.8,-0.51507,0.00016,30.29581]
[1776454069796,33.7,77361.01,6.8,-0.51502,0.00016,30.29605]
[1776454071912,33.7,77353.97,6.8,-0.51612,0.00016,30.29004]
[1776454076947,33.7,77353.29,6.8,-0.51622,0.00016,30.28946]
[1776454082219,33.7,77352.15,6.8,-0.5164,0.00016,30.28846]
[1776454082283,33.7,77351.8,6.8,-0.51646,0.00016,30.28815]
[1776454083544,33.7,77351.8,6.8,-0.51646,0.00016,30.28815]
[1776454084203,33.7,77347.72,6.8,-0.51709,0.00016,30.28452]
[1776454086022,33.7,77345.62,6.8,-0.51742,0.00016,30.28263]
[1776454086040,33.7,77347.59,6.8,-0.51711,0.00016,30.2844]
[1776454091046,33.7,77351.89,6.8,-0.51645,0.00016,30.28822]
[1776454093826,33.7,77351.4,6.8,-0.51652,0.00016,30.28778]
[1776454093915,33.7,77351.73,6.8,-0.51647,0.00016,30.28807]
[1776454099102,33.69,77352.2,6.8,-0.5164,0.00016,30.28847]
[1776454104137,33.69,77352.11,6.8,-0.51642,0.00016,30.28839]
[1776454109172,33.69,77351.16,6.8,-0.51657,0.00016,30.28756]
[1776454111899,33.69,77351.16,6.8,-0.51657,0.00016,30.28756]
[1776454112009,33.69,77351.16,6.8,-0.51657,0.00016,30.28756]
[1776454112268,33.69,77351.16,6.8,-0.51657,0.00016,30.28756]
[1776454112328,33.69,77345.91,6.8,-0.51738,0.00016,30.27987]
[1776454113200,33.69,77336.94,6.8,-0.51878,0.00016,30.27155]
[1776454117227,33.69,77328.85,6.8,-0.52004,0.00016,30.26373]
[1776454118391,33.69,77328.85,6.8,-0.52004,0.00016,30.26373]
[1776454118522,33.69,77328.85,6.8,-0.52004,0.00016,30.26373]
[1776454118757,33.69,77328.85,6.8,-0.52004,0.00016,30.26373]
[1776454119381,33.69,77325.44,6.8,-0.52057,0.00016,30.26034]
[1776454120622,33.69,77322.16,6.8,-0.52108,0.00016,30.25703]
[1776454122058,33.69,77314.88,6.8,-0.52221,0.00016,30.24951]
[1776454123174,33.69,77312.2,6.8,-0.52263,0.00016,30.24667]
[1776454123553,33.69,77312.2,6.8,-0.52263,0.00016,30.24667]
[1776454123716,33.69,77312.2,6.8,-0.52263,0.00016,30.24667]
[1776454124277,33.69,77303.47,6.8,-0.52399,0.00016,30.23721]
[1776454125387,33.69,77303.47,6.8,-0.52399,0.00016,30.23721]
[1776454126304,33.69,77298.75,6.8,-0.52473,0.00016,30.23196]
[1776454126408,33.69,77291.41,6.8,-0.52587,0.00016,30.22358]
[1776454128960,33.69,77289.38,6.8,-0.52619,0.00016,30.2212]
[1776454134350,33.68,77291.28,6.8,-0.5259,0.00016,30.22339]
[1776454138088,33.68,77293.0,6.8,-0.52563,0.00016,30.22537]
[1776454138465,33.68,77290.17,6.8,-0.52608,0.00016,30.22209]
[1776454139093,33.68,77290.17,6.8,-0.52608,0.00016,30.22209]
[1776454139472,33.68,77290.22,6.8,-0.52607,0.00016,30.22214]
[1776454141391,33.68,77291.5,6.8,-0.52587,0.00016,30.22362]
[1776454141399,33.68,77291.5,6.8,-0.52587,0.00016,30.22362]
[1776454149773,33.67,77295.02,6.8,-0.52533,0.00016,30.22763]
[1776454149874,33.67,77295.02,6.8,-0.52533,0.00016,30.22763]
[1776454149877,33.67,77294.95,6.8,-0.52534,0.00016,30.22754]
[1776454151404,33.67,77289.51,6.8,-0.52619,0.00016,30.22125]
[1776454151556,33.67,77285.81,6.8,-0.52677,0.00016,30.21689]
[1776454152748,33.67,77285.81,6.8,-0.52677,0.00016,30.21689]
[1776454154249,33.67,77287.71,6.8,-0.52648,0.00016,30.21912]
[1776454154266,33.67,77287.71,6.8,-0.52648,0.00016,30.21912]
[1776454154444,33.67,77287.71,6.8,-0.52648,0.00016,30.21912]
[1776454154458,33.67,77287.71,6.8,-0.52648,0.00016,30.21912]
[1776454154653,33.67,77284.51,6.8,-0.52698,0.00016,30.21533]
[1776454156667,33.66,77282.77,6.8,-0.52725,0.00016,30.21324]
[1776454156679,33.66,77282.77,6.8,-0.52725,0.00016,30.21324]
[1776454156858,33.66,77282.39,6.8,-0.52731,0.00016,30.21277]
[1776454157026,33.66,77282.39,6.8,-0.52731,0.00016,30.21277]
[1776454157597,33.66,77288.71,6.8,-0.52633,0.00016,30.22027]
[1776454159612,33.66,77294.87,6.8,-0.52537,0.00016,30.22739]
[1776454164647,33.66,77296.58,6.8,-0.52511,0.00016,30.22931]
[1776454167668,33.65,77302.41,6.8,-0.5242,0.00016,30.23584]
[1776454170495,33.65,77307.85,6.8,-0.52336,0.00016,30.2418]
[1776454171522,33.65,77308.26,6.8,-0.52329,0.00016,30.24224]
[1776454173580,33.65,77312.0,6.8,-0.52271,0.00016,30.24326]
[1776454178749,33.64,77314.79,6.8,-0.52228,0.00016,30.24619]
[1776454183784,33.64,77314.85,6.8,-0.52228,0.00016,30.24624]
[1776454186734,33.64,77315.77,6.8,-0.52214,0.00016,30.2472]
[1776454190574,33.64,77314.13,6.8,-0.5224,0.00016,30.24546]
[1776454191736,33.63,77310.73,6.8,-0.52293,0.00016,30.24184]
[1776454191809,33.63,77310.73,6.8,-0.52293,0.00016,30.24184]
[1776454192138,33.63,77309.34,6.8,-0.52314,0.00016,30.24034]
[1776454197882,33.63,77310.75,6.8,-0.52293,0.00016,30.24184]
[1776454200165,33.63,77309.8,6.8,-0.52308,0.00016,30.24081]
[1776454200213,33.63,77309.8,6.8,-0.52308,0.00016,30.24081]
[1776454200252,33.63,77309.8,6.8,-0.52308,0.00016,30.24081]
[1776454201445,33.63,77315.12,6.8,-0.52225,0.00016,30.24647]
[1776454201480,33.63,77315.12,6.8,-0.52225,0.00016,30.24647]
[1776454201911,33.63,77327.22,6.8,-0.52036,0.00016,30.25886]
[1776454202157,33.63,77327.22,6.8,-0.52036,0.00016,30.25886]
[1776454203514,33.63,77327.72,6.8,-0.52028,0.00016,30.25936]
[1776454203582,33.63,77327.72,6.8,-0.52028,0.00016,30.25936]
[1776454204135,33.63,77328.91,6.8,-0.5201,0.00016,30.26053]
[1776454204512,33.63,77328.91,6.8,-0.5201,0.00016,30.26053]
[1776454204527,33.63,77328.91,6.8,-0.5201,0.00016,30.26053]
[1776454204886,33.63,77328.91,6.8,-0.5201,0.00016,30.26053]
[1776454204933,33.63,77340.51,6.8,-0.51829,0.00016,30.27169]
[1776454205940,33.63,77347.96,6.8,-0.51713,0.00016,30.27853]
[1776454206569,33.63,77347.96,6.8,-0.51713,0.00016,30.27853]
[1776454206946,33.63,77357.28,6.8,-0.51567,0.00016,30.28672]
[1776454208606,33.63,77361.72,6.8,-0.51498,0.00016,30.29047]
[1776454208960,33.62,77355.25,6.8,-0.51599,0.00016,30.28496]
[1776454212989,33.62,77349.41,6.8,-0.51691,0.00016,30.27981]
[1776454215768,33.62,77350.22,6.8,-0.51678,0.00016,30.28053]
[1776454217023,33.62,77335.94,6.8,-0.51901,0.00016,30.26735]
[1776454219664,33.62,77332.87,6.8,-0.51949,0.00016,30.26439]
[1776454219839,33.62,77332.87,6.8,-0.51949,0.00016,30.26439]
[1776454219941,33.62,77332.81,6.8,-0.5195,0.00016,30.26434]
[1776454221444,33.62,77337.06,6.8,-0.51883,0.00016,30.26842]
[1776454221525,33.62,77344.82,6.8,-0.51762,0.00016,30.27566]
[1776454222058,33.62,77354.52,6.8,-0.51611,0.00016,30.28432]
[1776454223065,33.62,77363.23,6.8,-0.51475,0.00016,30.29172]
[1776454225079,33.62,77369.57,6.8,-0.51376,0.00016,30.29689]
[1776454226086,33.62,77363.11,6.8,-0.51477,0.00016,30.29162]
[1776454230960,33.62,77366.91,6.8,-0.51418,0.00016,30.29474]
[1776454234277,33.61,77359.7,6.8,-0.51531,0.00016,30.28574]
[1776454238730,33.61,77368.32,6.8,-0.51397,0.00016,30.29286]
[1776454240363,33.6,77375.48,6.8,-0.51285,0.00016,30.29852]
[1776454246226,33.6,77374.75,6.8,-0.51297,0.00016,30.29794]
[1776454248160,33.6,77374.9,6.8,-0.51295,0.00016,30.29806]
[1776454248340,33.6,77374.9,6.8,-0.51295,0.00016,30.29806]
[1776454249079,33.6,77379.8,6.8,-0.51218,0.00016,30.30181]
[1776454249515,33.6,77379.8,6.8,-0.51218,0.00016,30.30181]
[1776454249556,33.6,77379.8,6.8,-0.51218,0.00016,30.30181]
[1776454249782,33.6,77379.8,6.8,-0.51218,0.00016,30.30181]
[1776454249807,33.6,77379.8,6.8,-0.51218,0.00016,30.30181]
[1776454249840,33.6,77379.8,6.8,-0.51218,0.00016,30.30181]
[1776454249941,33.6,77379.8,6.8,-0.51218,0.00016,30.30181]
[1776454250028,33.6,77387.16,6.8,-0.51104,0.00016,30.30723]
[1776454250254,33.6,77405.29,6.8,-0.5082,0.00016,30.31952]
[1776454251655,33.6,77413.17,6.8,-0.50697,0.00016,30.32439]
[1776454253562,33.6,77412.58,6.8,-0.50706,0.00016,30.32403]
[1776454254655,33.6,77411.77,6.8,-0.50719,0.00016,30.32355]
[1776454255199,33.6,77411.4,6.8,-0.50725,0.00016,30.32332]
[1776454258311,33.6,77404.75,6.8,-0.50829,0.00016,30.31918]
[1776454260607,33.6,77404.22,6.8,-0.50837,0.00016,30.31884]
[1776454260633,33.6,77404.22,6.8,-0.50837,0.00016,30.31884]
[1776454260656,33.6,77404.22,6.8,-0.50837,0.00016,30.31884]
[1776454261848,33.6,77404.73,6.8,-0.50829,0.00016,30.31917]
[1776454261866,33.6,77404.73,6.8,-0.50829,0.00016,30.31917]
[1776454261868,33.6,77404.73,6.8,-0.50829,0.00016,30.31917]
[1776454261973,33.6,77404.73,6.8,-0.50829,0.00016,30.31917]
[1776454262002,33.6,77408.01,6.8,-0.50778,0.00016,30.32123]
[1776454262109,33.6,77408.01,6.8,-0.50778,0.00016,30.32123]
[1776454262339,33.6,77416.53,6.8,-0.50645,0.00016,30.32638]
[1776454265744,33.6,77420.03,6.8,-0.5059,0.00016,30.32839]
[1776454266780,33.6,77421.55,6.8,-0.50566,0.00016,30.32925]
[1776454267028,33.6,77421.55,6.8,-0.50566,0.00016,30.32925]
[1776454266882,33.6,77427.55,6.8,-0.50473,0.00016,30.33253]
[1776454267374,33.6,77430.48,6.8,-0.50427,0.00016,30.33406]
[1776454268808,33.6,77430.48,6.8,-0.50427,0.00016,30.33406]
[1776454271431,33.59,77427.67,6.8,-0.50471,0.00016,30.33259]
[1776454273903,33.59,77423.12,6.8,-0.50542,0.00016,30.33012]
[1776454273961,33.59,77423.12,6.8,-0.50542,0.00016,30.33012]
[1776454274345,33.59,77420.92,6.8,-0.50577,0.00016,30.32889]
[1776454274600,33.59,77420.92,6.8,-0.50577,0.00016,30.32889]
[1776454274702,33.59,77414.08,6.8,-0.50684,0.00016,30.32492]
[1776454275432,33.59,77407.47,6.8,-0.50787,0.00016,30.32089]
[1776454280324,33.59,77406.93,6.8,-0.50795,0.00016,30.32055]
[1776454280356,33.59,77406.93,6.8,-0.50795,0.00016,30.32055]
[1776454282880,33.59,77401.19,6.8,-0.50885,0.00016,30.31687]
[1776454286360,33.59,77398.76,6.8,-0.50923,0.00016,30.31526]
[1776454286953,33.59,77398.76,6.8,-0.50923,0.00016,30.31526]
[1776454288523,33.59,77392.07,6.8,-0.51028,0.00016,30.3107]
[1776454289151,33.59,77392.07,6.8,-0.51028,0.00016,30.3107]
[1776454289328,33.59,77392.07,6.8,-0.51028,0.00016,30.3107]
[1776454292552,33.59,77399.32,6.8,-0.50915,0.00016,30.31263]
[1776454294692,33.58,77400.71,6.8,-0.50893,0.00016,30.31355]
[1776454295743,33.58,77401.6,6.8,-0.50879,0.00016,30.31413]
[1776454297755,33.58,77409.41,6.8,-0.50757,0.00016,30.3191]
[1776454297856,33.58,77413.06,6.8,-0.507,0.00016,30.32132]
[1776454300047,33.58,77412.81,6.8,-0.50704,0.00016,30.32117]
[1776454300428,33.58,77411.68,6.8,-0.50722,0.00016,30.32048]
[1776454301834,33.58,77415.05,6.8,-0.50669,0.00016,30.3225]
[1776454301985,33.58,77415.05,6.8,-0.50669,0.00016,30.3225]
[1776454302297,33.58,77416.92,6.8,-0.5064,0.00016,30.3236]
[1776454302548,33.58,77416.92,6.8,-0.5064,0.00016,30.3236]
[1776454302623,33.58,77406.51,6.8,-0.50802,0.00016,30.31728]
[1776454305108,33.58,77399.2,6.8,-0.50917,0.00016,30.31255]
[1776454307036,33.58,77398.58,6.8,-0.50926,0.00016,30.31214]
[1776454308665,33.58,77390.49,6.8,-0.51053,0.00016,30.30658]
[1776454309507,33.58,77390.49,6.8,-0.51053,0.00016,30.30658]
[1776454310422,33.58,77388.6,6.8,-0.51083,0.00016,30.30524]
[1776454310679,33.58,77380.95,6.8,-0.51202,0.00016,30.29964]
[1776454312871,33.58,77379.34,6.8,-0.51227,0.00016,30.29843]
[1776454317903,33.58,77381.21,6.8,-0.51198,0.00016,30.29984]
[1776454319228,33.58,77383.05,6.8,-0.51169,0.00016,30.30121]
[1776454322763,33.58,77396.86,6.8,-0.50954,0.00016,30.31098]
[1776454323921,33.58,77396.86,6.8,-0.50954,0.00016,30.31098]
[1776454323933,33.58,77396.86,6.8,-0.50954,0.00016,30.31098]
[1776454325509,33.58,77401.31,6.8,-0.50884,0.00016,30.31394]
[1776454325900,33.58,77401.31,6.8,-0.50884,0.00016,30.31394]
[1776454327774,33.58,77408.51,6.8,-0.50772,0.00016,30.31853]
[1776454328373,33.58,77408.48,6.8,-0.50772,0.00016,30.31851]
[1776454331016,33.58,77410.67,6.8,-0.50738,0.00016,30.31986]
[1776454331031,33.58,77410.67,6.8,-0.50738,0.00016,30.31986]
[1776454331839,33.58,77411.16,6.8,-0.5073,0.00016,30.32016]
[1776454331901,33.58,77411.16,6.8,-0.5073,0.00016,30.32016]
[1776454331941,33.58,77411.16,6.8,-0.5073,0.00016,30.32016]
[1776454332018,33.58,77411.16,6.8,-0.5073,0.00016,30.32016]
[1776454332111,33.58,77411.16,6.8,-0.5073,0.00016,30.32016]
[1776454332835,33.58,77393.82,6.8,-0.51001,0.00016,30.3089]
[1776454333842,33.58,77396.99,6.8,-0.50952,0.00016,30.31106]
[1776454338877,33.57,77398.96,6.8,-0.50921,0.00016,30.31238]
[1776454342873,33.57,77400.03,6.8,-0.50904,0.00016,30.31309]
[1776454343096,33.57,77400.03,6.8,-0.50904,0.00016,30.31309]
[1776454343873,33.57,77399.63,6.8,-0.50911,0.00016,30.31282]
[1776454344923,33.57,77406.28,6.8,-0.50807,0.00016,30.31713]
[1776454346158,33.57,77406.28,6.8,-0.50807,0.00016,30.31713]
[1776454350538,33.57,77405.21,6.8,-0.50824,0.00016,30.31645]
[1776454350613,33.57,77405.21,6.8,-0.50824,0.00016,30.31645]
[1776454350772,33.57,77405.21,6.8,-0.50824,0.00016,30.31645]
[1776454350792,33.57,77405.21,6.8,-0.50824,0.00016,30.31645]
[1776454350966,33.57,77411.62,6.8,-0.50724,0.00016,30.32043]
[1776454351972,33.57,77418.3,6.8,-0.50619,0.00016,30.32139]
[1776454357008,33.57,77419.11,6.8,-0.50607,0.00016,30.32186]
[1776454357383,33.57,77419.11,6.8,-0.50607,0.00016,30.32186]
[1776454357488,33.57,77419.11,6.8,-0.50607,0.00016,30.32186]
[1776454357773,33.57,77419.11,6.8,-0.50607,0.00016,30.32186]
[1776454357799,33.57,77419.11,6.8,-0.50607,0.00016,30.32186]
[1776454358015,33.57,77411.27,6.8,-0.50729,0.00016,30.31723]
[1776454359022,33.57,77402.15,6.8,-0.50872,0.00016,30.31148]
[1776454361035,33.57,77395.65,6.8,-0.50973,0.00016,30.30715]
[1776454362490,33.57,77392.17,6.8,-0.51028,0.00016,30.30475]
[1776454363534,33.57,77389.95,6.8,-0.51062,0.00016,30.30319]
[1776454363599,33.57,77389.95,6.8,-0.51062,0.00016,30.30319]
[1776454368756,33.57,77392.48,6.8,-0.51023,0.00016,30.30496]
[1776454373565,33.56,77389.66,6.8,-0.51067,0.00016,30.30298]
[1776454376605,33.56,77389.93,6.8,-0.51063,0.00016,30.30317]
[1776454379165,33.56,77400.25,6.8,-0.50902,0.00016,30.31023]
[1776454379652,33.56,77400.25,6.8,-0.50902,0.00016,30.31023]
[1776454381603,33.56,77409.54,6.8,-0.50757,0.00016,30.31616]
[1776454382610,33.56,77410.83,6.8,-0.50736,0.00016,30.31695]
[1776454382705,33.56,77410.83,6.8,-0.50736,0.00016,30.31695]
[1776454383308,33.56,77410.83,6.8,-0.50736,0.00016,30.31695]
[1776454383480,33.56,77410.83,6.8,-0.50736,0.00016,30.31695]
[1776454383543,33.56,77412.23,6.8,-0.50715,0.00016,30.3178]
[1776454385126,33.56,77412.23,6.8,-0.50715,0.00016,30.3178]
[1776454385156,33.56,77418.58,6.8,-0.50615,0.00016,30.32155]
[1776454385345,33.56,77418.58,6.8,-0.50615,0.00016,30.32155]
[1776454385712,33.56,77418.58,6.8,-0.50615,0.00016,30.32155]
[1776454387764,33.56,77418.33,6.8,-0.50619,0.00016,30.32141]
[1776454387863,33.56,77416.23,6.8,-0.50652,0.00016,30.32019]
[1776454389950,33.56,77414.93,6.8,-0.50672,0.00016,30.31942]
[1776454391241,33.56,77411.97,6.8,-0.50719,0.00016,30.31764]
[1776454391252,33.56,77409.39,6.8,-0.50759,0.00016,30.31607]
[1776454395858,33.56,77409.54,6.8,-0.50757,0.00016,30.31616]
[1776454397547,33.56,77406.04,6.8,-0.50812,0.00016,30.31397]
[1776454397570,33.56,77406.04,6.8,-0.50812,0.00016,30.31397]
[1776454401838,33.56,77400.73,6.8,-0.50895,0.00016,30.31054]
[1776454402872,33.55,77399.4,6.8,-0.50916,0.00016,30.30966]
[1776454404343,33.55,77390.8,6.8,-0.5105,0.00016,30.30377]
[1776454405600,33.55,77390.8,6.8,-0.5105,0.00016,30.30377]
[1776454405617,33.55,77381.84,6.8,-0.5119,0.00016,30.29727]
[1776454406265,33.55,77381.84,6.8,-0.5119,0.00016,30.29727]
[1776454408371,33.55,77369.81,6.8,-0.51379,0.00016,30.28795]
[1776454412013,33.55,77369.81,6.8,-0.51379,0.00016,30.28795]
[1776454414578,33.55,77369.69,6.8,-0.51381,0.00016,30.28485]
[1776454414922,33.55,77369.69,6.8,-0.51381,0.00016,30.28485]
[1776454415687,33.54,77380.47,6.8,-0.51213,0.00016,30.29323]
[1776454421462,33.54,77383.01,6.8,-0.51173,0.00016,30.29513]
[1776454426497,33.54,77384.03,6.8,-0.51157,0.00016,30.29588]
[1776454431338,33.54,77384.67,6.8,-0.51147,0.00016,30.29635]
[1776454436568,33.54,77393.17,6.8,-0.51014,0.00016,30.30242]
[1776454441603,33.54,77397.5,6.8,-0.50946,0.00016,30.30538]
[1776454445241,33.54,77397.84,6.8,-0.50941,0.00016,30.3056]
[1776454447645,33.54,77404.12,6.8,-0.50843,0.00016,30.30973]
[1776454452950,33.54,77400.41,6.8,-0.50901,0.00016,30.30731]
[1776454453687,33.54,77391.18,6.8,-0.51046,0.00016,30.30102]
[1776454454694,33.54,77385.15,6.8,-0.5114,0.00016,30.29669]
[1776454456815,33.54,77383.46,6.8,-0.51166,0.00016,30.29545]
[1776454456861,33.54,77383.46,6.8,-0.51166,0.00016,30.29545]
[1776454458507,33.54,77374.92,6.8,-0.513,0.00016,30.28897]
[1776454458857,33.54,77374.92,6.8,-0.513,0.00016,30.28897]
[1776454459207,33.54,77374.92,6.8,-0.513,0.00016,30.28897]
[1776454458914,33.54,77368.57,6.8,-0.514,0.00016,30.28392]
[1776454459910,33.54,77368.57,6.8,-0.514,0.00016,30.28392]
[1776454460261,33.54,77368.57,6.8,-0.514,0.00016,30.28392]
[1776454460613,33.53,77368.13,6.8,-0.51407,0.00016,30.28357]
[1776454461246,33.53,77368.13,6.8,-0.51407,0.00016,30.28357]
[1776454461877,33.53,77367.88,6.8,-0.51411,0.00016,30.28336]
[1776454461963,33.53,77359.45,6.8,-0.51543,0.00016,30.27635]
[1776454463150,33.53,77359.45,6.8,-0.51543,0.00016,30.27635]
[1776454463162,33.53,77359.45,6.8,-0.51543,0.00016,30.27635]
[1776454463223,33.53,77356.25,6.8,-0.51593,0.00016,30.2736]
[1776454463345,33.53,77356.25,6.8,-0.51593,0.00016,30.2736]
[1776454465116,33.53,77351.03,6.8,-0.51674,0.00016,30.26902]
[1776454465172,33.53,77351.03,6.8,-0.51674,0.00016,30.26902]
[1776454465182,33.53,77346.4,6.8,-0.51747,0.00016,30.26485]
[1776454465375,33.53,77346.4,6.8,-0.51747,0.00016,30.26485]
[1776454465771,33.53,77354.48,6.8,-0.5162,0.00016,30.27207]
[1776454466778,33.53,77362.37,6.8,-0.51497,0.00016,30.27882]
[1776454468979,33.53,77364.04,6.8,-0.51471,0.00016,30.28021]
[1776454470807,33.53,77371.82,6.8,-0.51349,0.00016,30.28652]
[1776454471416,33.53,77371.82,6.8,-0.51349,0.00016,30.28652]
[1776454471878,33.53,77371.82,6.8,-0.51349,0.00016,30.28652]
[1776454472179,33.53,77371.82,6.8,-0.51349,0.00016,30.28652]
[1776454478863,33.53,77368.22,6.8,-0.51406,0.00016,30.28062]
[1776454483898,33.52,77369.83,6.8,-0.51381,0.00016,30.28192]
[1776454488933,33.52,77370.6,6.8,-0.51369,0.00016,30.28253]
[1776454493968,33.52,77368.76,6.8,-0.51398,0.00016,30.28104]
[1776454499002,33.51,77370.41,6.8,-0.51373,0.00016,30.28236]
[1776454500324,33.51,77370.41,6.8,-0.51373,0.00016,30.28236]
[1776454500356,33.51,77368.05,6.8,-0.5141,0.00016,30.28046]
[1776454500465,33.51,77368.05,6.8,-0.5141,0.00016,30.28046]
[1776454501019,33.51,77359.7,6.8,-0.51541,0.00016,30.27351]
[1776454502025,33.51,77347.45,6.8,-0.51733,0.00016,30.26274]
[1776454504040,33.51,77346.25,6.8,-0.51751,0.00016,30.26165]
[1776454505026,33.51,77346.25,6.8,-0.51751,0.00016,30.26165]
[1776454505039,33.51,77346.25,6.8,-0.51751,0.00016,30.26165]
[1776454505313,33.51,77340.01,6.8,-0.51849,0.00016,30.25586]
[1776454505414,33.51,77340.01,6.8,-0.51849,0.00016,30.25586]
[1776454505875,33.51,77340.01,6.8,-0.51849,0.00016,30.25586]
[1776454513104,33.52,77334.19,6.8,-0.5194,0.00016,30.25031]
[1776454515795,33.52,77334.91,6.8,-0.51928,0.00016,30.25101]
[1776454516125,33.52,77341.4,6.8,-0.51827,0.00016,30.25718]
[1776454517132,33.52,77349.36,6.8,-0.51702,0.00016,30.26449]
[1776454521618,33.52,77348.28,6.8,-0.51719,0.00016,30.26352]
[1776454522120,33.52,77348.28,6.8,-0.51719,0.00016,30.26352]
[1776454523219,33.52,77347.82,6.8,-0.51726,0.00016,30.26311]
[1776454523228,33.52,77339.11,6.8,-0.51862,0.00016,30.25505]
[1776454524185,33.52,77332.99,6.8,-0.51958,0.00016,30.24917]
[1776454527206,33.53,77339.23,6.8,-0.5186,0.00016,30.25517]
[1776454532242,33.53,77338.93,6.8,-0.51865,0.00016,30.25189]
[1776454534206,33.53,77338.96,6.8,-0.51864,0.00016,30.25192]
[1776454535264,33.53,77329.76,6.8,-0.52008,0.00016,30.24301]
[1776454538296,33.53,77322.85,6.8,-0.52116,0.00016,30.23607]
[1776454538957,33.53,77322.85,6.8,-0.52116,0.00016,30.23607]
[1776454539296,33.53,77322.85,6.8,-0.52116,0.00016,30.23607]
[1776454539299,33.53,77310.92,6.8,-0.52303,0.00016,30.22355]
[1776454539603,33.53,77310.92,6.8,-0.52303,0.00016,30.22355]
[1776454539944,33.53,77310.92,6.8,-0.52303,0.00016,30.22355]
[1776454539963,33.53,77310.92,6.8,-0.52303,0.00016,30.22355]
[1776454540302,33.53,77296.86,6.8,-0.52523,0.00016,30.20795]
[1776454541309,33.53,77294.36,6.8,-0.52563,0.00016,30.20507]
[1776454544030,33.53,77291.83,6.8,-0.52602,0.00016,30.20212]
[1776454545953,33.52,77289.04,6.8,-0.52646,0.00016,30.19884]
[1776454546282,33.52,77289.04,6.8,-0.52646,0.00016,30.19884]
[1776454546344,33.52,77284.57,6.8,-0.52716,0.00016,30.19352]
[1776454546449,33.52,77284.57,6.8,-0.52716,0.00016,30.19352]
[1776454546662,33.52,77284.57,6.8,-0.52716,0.00016,30.19352]
[1776454547092,33.52,77284.57,6.8,-0.52716,0.00016,30.19352]
[1776454547112,33.52,77284.57,6.8,-0.52716,0.00016,30.19352]
[1776454547351,33.52,77267.46,6.8,-0.52984,0.00016,30.17232]
[1776454548230,33.52,77267.46,6.8,-0.52984,0.00016,30.17232]
[1776454548234,33.52,77267.46,6.8,-0.52984,0.00016,30.17232]
[1776454548358,33.53,77257.26,6.8,-0.53143,0.00016,30.15905]
[1776454549365,33.53,77255.46,6.8,-0.53171,0.00016,30.15666]
[1776454554400,33.53,77253.36,6.8,-0.53204,0.00016,30.15385]
[1776454559435,33.53,77254.85,6.8,-0.53181,0.00016,30.15585]
[1776454564470,33.53,77251.81,6.8,-0.53228,0.00016,30.15178]
[1776454565904,33.53,77251.81,6.8,-0.53228,0.00016,30.15178]
[1776454567904,33.53,77252.65,6.8,-0.53215,0.00016,30.15291]
[1776454568270,33.53,77252.65,6.8,-0.53215,0.00016,30.15291]
[1776454568686,33.53,77252.66,6.8,-0.53215,0.00016,30.15293]
[1776454568696,33.53,77252.66,6.8,-0.53215,0.00016,30.15293]
[1776454568884,33.53,77259.35,6.8,-0.5311,0.00016,30.16184]
[1776454569505,33.53,77266.09,6.8,-0.53005,0.00016,30.1706]
[1776454570470,33.53,77266.09,6.8,-0.53005,0.00016,30.1706]
[1776454570517,33.53,77266.09,6.8,-0.53005,0.00016,30.1706]
[1776454570767,33.53,77266.09,6.8,-0.53005,0.00016,30.1706]
[1776454570779,33.53,77266.09,6.8,-0.53005,0.00016,30.1706]
[1776454570783,33.53,77266.68,6.8,-0.52995,0.00016,30.17137]
[1776454571430,33.53,77266.68,6.8,-0.52995,0.00016,30.17137]
[1776454571519,33.53,77257.01,6.8,-0.53147,0.00016,30.15876]
[1776454572607,33.53,77257.01,6.8,-0.53147,0.00016,30.15876]
[1776454572688,33.53,77257.01,6.8,-0.53147,0.00016,30.15876]
[1776454573375,33.53,77257.01,6.8,-0.53147,0.00016,30.15876]
[1776454573416,33.53,77257.01,6.8,-0.53147,0.00016,30.15876]
[1776454575550,33.53,77264.49,6.8,-0.53029,0.00016,30.16857]
[1776454580587,33.54,77265.66,6.8,-0.5301,0.00016,30.17011]
[1776454581548,33.54,77265.66,6.8,-0.5301,0.00016,30.17011]
[1776454581555,33.54,77265.66,6.8,-0.5301,0.00016,30.17011]
[1776454581733,33.54,77265.66,6.8,-0.5301,0.00016,30.17011]
[1776454581972,33.54,77268.35,6.8,-0.52968,0.00016,30.17356]
[1776454583371,33.54,77277.75,6.8,-0.52821,0.00016,30.18532]
[1776454585622,33.53,77287.66,6.8,-0.52667,0.00016,30.19727]
[1776454587636,33.53,77294.8,6.8,-0.52555,0.00016,30.2056]
[1776454592671,33.53,77290.49,6.8,-0.52624,0.00016,30.19756]
[1776454597706,33.52,77293.81,6.8,-0.52572,0.00016,30.20139]
[1776454599811,33.52,77294.46,6.8,-0.52562,0.00016,30.20214]
[1776454602955,33.52,77298.19,6.8,-0.52504,0.00016,30.2064]
[1776454604164,33.52,77303.47,6.8,-0.52421,0.00016,30.21234]
[1776454609790,33.51,77304.14,6.8,-0.52412,0.00016,30.21305]
[1776454612109,33.51,77303.05,6.8,-0.52429,0.00016,30.21183]
[1776454612251,33.51,77303.05,6.8,-0.52429,0.00016,30.21183]
[1776454612281,33.51,77303.05,6.8,-0.52429,0.00016,30.21183]
[1776454612380,33.51,77303.44,6.8,-0.52423,0.00016,30.21226]
[1776454612542,33.51,77303.44,6.8,-0.52423,0.00016,30.21226]
[1776454612812,33.51,77291.23,6.8,-0.52614,0.00016,30.19832]
[1776454614334,33.51,77291.23,6.8,-0.52614,0.00016,30.19832]
[1776454614350,33.51,77280.36,6.8,-0.52784,0.00016,30.18533]
[1776454614562,33.51,77280.36,6.8,-0.52784,0.00016,30.18533]
[1776454614826,33.51,77283.45,6.8,-0.52736,0.00016,30.18908]
[1776454617117,33.51,77289.03,6.8,-0.52649,0.00016,30.19573]
[1776454618621,33.51,77289.04,6.8,-0.52649,0.00016,30.19573]
[1776454619015,33.51,77289.04,6.8,-0.52649,0.00016,30.19573]
[1776454619116,33.51,77290.13,6.8,-0.52632,0.00016,30.19701]
[1776454620868,33.5,77282.96,6.8,-0.52744,0.00016,30.18846]
[1776454623825,33.5,77279.8,6.8,-0.52794,0.00016,30.18461]
[1776454628608,33.5,77272.73,6.8,-0.52905,0.00016,30.17584]
[1776454628831,33.5,77272.73,6.8,-0.52905,0.00016,30.17584]
[1776454628924,33.5,77280.65,6.8,-0.52781,0.00016,30.18564]
[1776454629931,33.5,77288.27,6.8,-0.52661,0.00016,30.19479]
[1776454632303,33.5,77288.38,6.8,-0.5266,0.00016,30.19492]
[1776454632320,33.5,77288.38,6.8,-0.5266,0.00016,30.19492]
[1776454632376,33.5,77287.82,6.8,-0.52669,0.00016,30.19425]
[1776454633053,33.5,77287.82,6.8,-0.52669,0.00016,30.19425]
[1776454633101,33.5,77284.55,6.8,-0.5272,0.00016,30.19034]
[1776454635973,33.5,77295.67,6.8,-0.52546,0.00016,30.2034]
[1776454636980,33.5,77301.39,6.8,-0.52457,0.00016,30.2099]
[1776454642015,33.49,77299.25,6.8,-0.52491,0.00016,30.20746]
[1776454643303,33.49,77299.25,6.8,-0.52491,0.00016,30.20746]
[1776454643387,33.49,77295.43,6.8,-0.5255,0.00016,30.20309]
[1776454644029,33.49,77284.95,6.8,-0.52715,0.00016,30.19077]
[1776454644914,33.49,77284.95,6.8,-0.52715,0.00016,30.19077]
[1776454645457,33.49,77287.0,6.8,-0.52683,0.00016,30.19321]
[1776454646063,33.49,77287.0,6.8,-0.52683,0.00016,30.19321]
[1776454646105,33.49,77301.1,6.8,-0.52462,0.00016,30.20954]
[1776454647051,33.49,77303.14,6.8,-0.5243,0.00016,30.21182]
[1776454650404,33.49,77303.61,6.8,-0.52423,0.00016,30.21233]
[1776454651946,33.48,77304.84,6.8,-0.52404,0.00016,30.21069]
[1776454652335,33.48,77304.84,6.8,-0.52404,0.00016,30.21069]
[1776454652425,33.48,77311.47,6.8,-0.523,0.00016,30.21793]
[1776454653171,33.48,77311.47,6.8,-0.523,0.00016,30.21793]
[1776454653220,33.48,77317.31,6.8,-0.52209,0.00016,30.22414]
[1776454654088,33.48,77317.31,6.8,-0.52209,0.00016,30.22414]
[1776454654102,33.48,77323.64,6.8,-0.52109,0.00016,30.23069]
[1776454657123,33.48,77331.68,6.8,-0.51984,0.00016,30.23873]
[1776454658745,33.48,77333.15,6.8,-0.51961,0.00016,30.24018]
[1776454664172,33.48,77332.98,6.8,-0.51963,0.00016,30.24002]
[1776454664769,33.48,77332.98,6.8,-0.51963,0.00016,30.24002]
[1776454669879,33.49,77334.42,6.8,-0.5194,0.00016,30.24143]
[1776454672150,33.49,77334.06,6.8,-0.51946,0.00016,30.24108]
[1776454677262,33.49,77332.63,6.8,-0.51968,0.00016,30.2397]
[1776454681589,33.49,77329.23,6.8,-0.52021,0.00016,30.23635]
[1776454687337,33.49,77332.65,6.8,-0.51967,0.00016,30.23973]
[1776454687632,33.49,77332.65,6.8,-0.51967,0.00016,30.23973]
[1776454688345,33.49,77323.76,6.8,-0.52106,0.00016,30.23086]
[1776454689354,33.49,77314.95,6.8,-0.52245,0.00016,30.22169]
[1776454691138,33.49,77315.27,6.8,-0.5224,0.00016,30.22203]
[1776454694863,33.49,77314.05,6.8,-0.52259,0.00016,30.22073]
[1776454695198,33.49,77314.05,6.8,-0.52259,0.00016,30.22073]
[1776454695396,33.49,77304.37,6.8,-0.52411,0.00016,30.21021]
[1776454696402,33.49,77295.73,6.8,-0.52546,0.00016,30.20044]
[1776454699583,33.49,77294.13,6.8,-0.52571,0.00016,30.19858]
[1776454699606,33.49,77294.13,6.8,-0.52571,0.00016,30.19858]
[1776454700433,33.49,77292.01,6.8,-0.52605,0.00016,30.19611]
[1776454701069,33.49,77292.01,6.8,-0.52605,0.00016,30.19611]
[1776454701441,33.49,77291.61,6.8,-0.52611,0.00016,30.19564]
[1776454703299,33.49,77287.49,6.8,-0.52676,0.00016,30.19078]
[1776454703455,33.49,77286.98,6.8,-0.52684,0.00016,30.19017]
[1776454708490,33.48,77287.92,6.8,-0.5267,0.00016,30.19126]
[1776454709143,33.48,77287.92,6.8,-0.5267,0.00016,30.19126]
[1776454709497,33.48,77295.39,6.8,-0.52553,0.00016,30.19999]
[1776454710504,33.48,77301.28,6.8,-0.5246,0.00016,30.20669]
[1776454712517,33.48,77307.3,6.8,-0.52367,0.00016,30.21037]
[1776454717553,33.47,77307.12,6.8,-0.5237,0.00016,30.21015]
[1776454722592,33.47,77298.82,6.8,-0.525,0.00016,30.20086]
[1776454727625,33.47,77303.85,6.8,-0.52422,0.00016,30.2065]
[1776454732660,33.46,77304.73,6.8,-0.52409,0.00016,30.20745]
[1776454734875,33.46,77305.63,6.8,-0.52395,0.00016,30.20844]
[1776454734973,33.46,77305.63,6.8,-0.52395,0.00016,30.20844]
[1776454735033,33.46,77305.63,6.8,-0.52395,0.00016,30.20844]
[1776454735162,33.46,77305.63,6.8,-0.52395,0.00016,30.20844]
[1776454735183,33.46,77305.63,6.8,-0.52395,0.00016,30.20844]
[1776454735316,33.46,77305.63,6.8,-0.52395,0.00016,30.20844]
[1776454736054,33.46,77308.99,6.8,-0.52342,0.00016,30.21212]
[1776454736144,33.46,77315.32,6.8,-0.52243,0.00016,30.21893]
[1776454736688,33.46,77322.35,6.8,-0.52132,0.00016,30.22627]
[1776454739064,33.46,77326.62,6.8,-0.52066,0.00016,30.23061]
[1776454740782,33.46,77327.59,6.8,-0.5205,0.00016,30.23159]
[1776454744995,33.46,77327.5,6.8,-0.52052,0.00016,30.23149]
[1776454745026,33.46,77327.5,6.8,-0.52052,0.00016,30.23149]
[1776454745236,33.46,77327.5,6.8,-0.52052,0.00016,30.23149]
[1776454745322,33.46,77327.5,6.8,-0.52052,0.00016,30.23149]
[1776454745563,33.46,77327.5,6.8,-0.52052,0.00016,30.23149]
[1776454745506,33.45,77328.03,6.8,-0.52044,0.00016,30.23201]
[1776454746273,33.45,77328.03,6.8,-0.52044,0.00016,30.23201]
[1776454746332,33.46,77341.36,6.8,-0.51835,0.00016,30.24495]
[1776454746860,33.46,77341.36,6.8,-0.51835,0.00016,30.24495]
[1776454746894,33.46,77353.22,6.8,-0.51648,0.00016,30.25576]
[1776454749083,33.46,77357.48,6.8,-0.51582,0.00016,30.25948]
[1776454749106,33.46,77357.48,6.8,-0.51582,0.00016,30.25948]
[1776454749149,33.46,77357.48,6.8,-0.51582,0.00016,30.25948]
[1776454749426,33.45,77358.95,6.8,-0.51559,0.00016,30.26074]
[1776454749937,33.45,77358.95,6.8,-0.51559,0.00016,30.26074]
[1776454750036,33.45,77358.95,6.8,-0.51559,0.00016,30.26074]
[1776454750137,33.45,77352.02,6.8,-0.51667,0.00016,30.25469]
[1776454753808,33.45,77360.01,6.8,-0.51542,0.00016,30.26164]
[1776454757716,33.45,77361.92,6.8,-0.51512,0.00016,30.26326]
[1776454762871,33.45,77370.72,6.8,-0.51374,0.00016,30.27049]
[1776454765328,33.45,77370.79,6.8,-0.51373,0.00016,30.27054]
[1776454765546,33.45,77370.79,6.8,-0.51373,0.00016,30.27054]
[1776454766026,33.45,77370.67,6.8,-0.51375,0.00016,30.27045]
[1776454766086,33.45,77381.29,6.8,-0.51208,0.00016,30.2787]
[1776454766899,33.45,77391.46,6.8,-0.51049,0.00016,30.28611]
[1776454768532,33.45,77391.46,6.8,-0.51049,0.00016,30.28611]
[1776454768918,33.45,77397.48,6.8,-0.50954,0.00016,30.29027]
[1776454770057,33.45,77397.48,6.8,-0.50954,0.00016,30.29027]
[1776454771907,33.45,77403.7,6.8,-0.50857,0.00016,30.29139]
[1776454771960,33.45,77403.7,6.8,-0.50857,0.00016,30.29139]
[1776454772286,33.45,77403.7,6.8,-0.50857,0.00016,30.29139]
[1776454772948,33.45,77412.96,6.8,-0.50711,0.00016,30.29718]
[1776454773676,33.45,77412.96,6.8,-0.50711,0.00016,30.29718]
[1776454774168,33.45,77412.96,6.8,-0.50711,0.00016,30.29718]
[1776454774282,33.45,77416.11,6.8,-0.50662,0.00016,30.29906]
[1776454774962,33.45,77423.88,6.8,-0.5054,0.00016,30.3035]
[1776454777261,33.45,77427.43,6.8,-0.50484,0.00016,30.30543]
[1776454777410,33.45,77427.43,6.8,-0.50484,0.00016,30.30543]
[1776454777491,33.45,77427.55,6.8,-0.50482,0.00016,30.3055]
[1776454777684,33.45,77427.55,6.8,-0.50482,0.00016,30.3055]
[1776454777768,33.45,77427.55,6.8,-0.50482,0.00016,30.3055]
[1776454777983,33.45,77422.69,6.8,-0.50559,0.00016,30.30284]
[1776454781430,33.45,77422.36,6.8,-0.50564,0.00016,30.30265]
[1776454781441,33.45,77422.36,6.8,-0.50564,0.00016,30.30265]
[1776454781497,33.45,77422.36,6.8,-0.50564,0.00016,30.30265]
[1776454781585,33.44,77421.96,6.8,-0.5057,0.00016,30.30243]
[1776454781734,33.44,77421.96,6.8,-0.5057,0.00016,30.30243]
[1776454781851,33.44,77421.96,6.8,-0.5057,0.00016,30.30243]
[1776454782015,33.44,77409.83,6.8,-0.50761,0.00016,30.29527]
[1776454783022,33.44,77398.24,6.8,-0.50943,0.00016,30.28778]
[1776454784230,33.44,77398.24,6.8,-0.50943,0.00016,30.28778]
[1776454788057,33.44,77382.56,6.8,-0.51189,0.00016,30.27665]
[1776454789358,33.44,77382.56,6.8,-0.51189,0.00016,30.27665]
[1776454792860,33.44,77382.82,6.8,-0.51185,0.00016,30.27684]
[1776454793733,33.44,77380.62,6.8,-0.51219,0.00016,30.27519]
[1776454796006,33.44,77374.21,6.8,-0.5132,0.00016,30.27025]
[1776454801621,33.44,77373.93,6.8,-0.51325,0.00016,30.27002]
[1776454803413,33.44,77369.18,6.8,-0.514,0.00016,30.26623]
[1776454808675,33.44,77364.4,6.8,-0.51475,0.00016,30.2623]
[1776454808722,33.44,77364.4,6.8,-0.51475,0.00016,30.2623]
[1776454808733,33.44,77364.4,6.8,-0.51475,0.00016,30.2623]
[1776454808819,33.44,77364.4,6.8,-0.51475,0.00016,30.2623]
[1776454809005,33.44,77364.4,6.8,-0.51475,0.00016,30.2623]
[1776454809095,33.44,77364.4,6.8,-0.51475,0.00016,30.2623]
[1776454809141,33.44,77364.4,6.8,-0.51475,0.00016,30.2623]
[1776454809207,33.44,77357.98,6.8,-0.51576,0.00016,30.25686]
[1776454809729,33.44,77357.98,6.8,-0.51576,0.00016,30.25686]
[1776454810588,33.43,77350.81,6.8,-0.51688,0.00016,30.25055]
[1776454816255,33.43,77346.78,6.8,-0.51752,0.00016,30.24691]
[1776454821290,33.44,77345.27,6.8,-0.51775,0.00016,30.24552]
[1776454823684,33.44,77346.68,6.8,-0.51753,0.00016,30.24682]
[1776454824311,33.44,77348.51,6.8,-0.51724,0.00016,30.24849]
[1776454825318,33.44,77361.6,6.8,-0.51519,0.00016,30.25995]
[1776454826325,33.44,77369.28,6.8,-0.51398,0.00016,30.2663]
[1776454828339,33.43,77376.59,6.8,-0.51283,0.00016,30.27209]
[1776454833374,33.43,77374.63,6.8,-0.51315,0.00016,30.26756]
[1776454834015,33.43,77374.63,6.8,-0.51315,0.00016,30.26756]
[1776454836534,33.43,77375.04,6.8,-0.51308,0.00016,30.26788]
[1776454837327,33.43,77379.74,6.8,-0.51235,0.00016,30.2715]
[1776454838144,33.43,77382.58,6.8,-0.5119,0.00016,30.27364]
[1776454838230,33.43,77382.58,6.8,-0.5119,0.00016,30.27364]
[1776454838877,33.43,77387.75,6.8,-0.51109,0.00016,30.27744]
[1776454839609,33.43,77402.95,6.8,-0.5087,0.00016,30.28788]
[1776454839888,33.43,77402.95,6.8,-0.5087,0.00016,30.28788]
[1776454840098,33.43,77402.95,6.8,-0.5087,0.00016,30.28788]
[1776454840128,33.43,77402.95,6.8,-0.5087,0.00016,30.28788]
[1776454840218,33.43,77402.95,6.8,-0.5087,0.00016,30.28788]
[1776454840600,33.43,77402.95,6.8,-0.5087,0.00016,30.28788]
[1776454840610,33.43,77415.31,6.8,-0.50676,0.00016,30.29558]
[1776454843444,33.43,77418.24,6.8,-0.5063,0.00016,30.2973]
[1776454848577,33.43,77421.17,6.8,-0.50584,0.00016,30.29898]
[1776454848761,33.43,77425.4,6.8,-0.50517,0.00016,30.30133]
[1776454851157,33.43,77432.26,6.8,-0.50409,0.00016,30.30497]
[1776454852938,33.43,77434.72,6.8,-0.50371,0.00016,30.30622]
[1776454853693,33.43,77434.72,6.8,-0.50371,0.00016,30.30622]
[1776454854526,33.43,77426.09,6.8,-0.50506,0.00016,30.30171]
[1776454855610,33.43,77426.09,6.8,-0.50506,0.00016,30.30171]
[1776454855715,33.43,77423.24,6.8,-0.50551,0.00016,30.30014]
[1776454855885,33.43,77423.24,6.8,-0.50551,0.00016,30.30014]
[1776454859561,33.42,77414.85,6.8,-0.50683,0.00016,30.2953]
[1776454860914,33.42,77415.32,6.8,-0.50676,0.00016,30.29558]
[1776454862508,33.42,77410.24,6.8,-0.50756,0.00016,30.2925]
[1776454863413,33.42,77405.41,6.8,-0.50832,0.00016,30.28947]
[1776454863590,33.42,77400.57,6.8,-0.50908,0.00016,30.28631]
[1776454863709,33.42,77400.57,6.8,-0.50908,0.00016,30.28631]
[1776454867762,33.42,77400.69,6.8,-0.50906,0.00016,30.28639]
[1776454873662,33.42,77395.68,6.8,-0.50985,0.00016,30.28301]
[1776454878697,33.42,77398.9,6.8,-0.50934,0.00016,30.28519]
[1776454883734,33.42,77400.11,6.8,-0.50915,0.00016,30.286]
[1776454887744,33.41,77400.67,6.8,-0.50907,0.00016,30.28637]
[1776454888298,33.41,77400.67,6.8,-0.50907,0.00016,30.28637]
[1776454889305,33.41,77399.42,6.8,-0.50926,0.00016,30.28554]
[1776454889316,33.41,77393.25,6.8,-0.51023,0.00016,30.28132]
[1776454890831,33.41,77391.11,6.8,-0.51057,0.00016,30.27982]
[1776454893259,33.41,77391.82,6.8,-0.51046,0.00016,30.27733]
[1776454894299,33.41,77381.07,6.8,-0.51215,0.00016,30.26949]
[1776454899141,33.41,77376.25,6.8,-0.51291,0.00016,30.26579]
[1776454899506,33.41,77376.25,6.8,-0.51291,0.00016,30.26579]
[1776454905624,33.41,77374.71,6.8,-0.51315,0.00016,30.26459]
[1776454905974,33.41,77374.66,6.8,-0.51316,0.00016,30.26455]
[1776454906027,33.41,77374.66,6.8,-0.51316,0.00016,30.26455]
[1776454906758,33.41,77378.4,6.8,-0.51257,0.00016,30.26745]
[1776454911276,33.41,77379.97,6.8,-0.51233,0.00016,30.26865]
[1776454911480,33.41,77379.97,6.8,-0.51233,0.00016,30.26865]
[1776454912743,33.41,77381.18,6.8,-0.51214,0.00016,30.26956]
[1776454912504,33.41,77389.06,6.8,-0.5109,0.00016,30.27536]
[1776454912836,33.41,77389.06,6.8,-0.5109,0.00016,30.27536]
[1776454912881,33.41,77389.06,6.8,-0.5109,0.00016,30.27536]
[1776454913325,33.41,77389.06,6.8,-0.5109,0.00016,30.27536]
[1776454916798,33.41,77393.18,6.8,-0.51025,0.00016,30.27827]
[1776454920060,33.41,77395.4,6.8,-0.5099,0.00016,30.27981]
[1776454926676,33.4,77399.98,6.8,-0.50918,0.00016,30.28291]
[1776454931700,33.4,77395.33,6.8,-0.50992,0.00016,30.27975]
[1776454938230,33.4,77392.67,6.8,-0.51034,0.00016,30.2779]
[1776454944157,33.4,77391.01,6.8,-0.5106,0.00016,30.27673]
[1776454947787,33.4,77391.23,6.8,-0.51057,0.00016,30.27689]
[1776454949178,33.4,77392.63,6.8,-0.51034,0.00016,30.27787]
[1776454954229,33.4,77390.9,6.8,-0.51062,0.00016,30.27366]
[1776454957785,33.4,77391.14,6.8,-0.51058,0.00016,30.27383]
[1776454958257,33.4,77397.4,6.8,-0.50959,0.00016,30.27817]
[1776454964300,33.4,77401.83,6.8,-0.5089,0.00016,30.28113]
[1776454969333,33.4,77401.66,6.8,-0.50893,0.00016,30.28101]
[1776454973129,33.4,77402.75,6.8,-0.50876,0.00016,30.28172]
[1776454973169,33.4,77402.75,6.8,-0.50876,0.00016,30.28172]
[1776454973248,33.4,77402.75,6.8,-0.50876,0.00016,30.28172]
[1776454973258,33.4,77402.75,6.8,-0.50876,0.00016,30.28172]
[1776454973770,33.4,77402.75,6.8,-0.50876,0.00016,30.28172]
[1776454973704,33.39,77409.8,6.8,-0.50765,0.00016,30.28621]
[1776454974440,33.4,77416.99,6.8,-0.50652,0.00016,30.29055]
[1776454980412,33.4,77418.7,6.8,-0.50625,0.00016,30.29155]
[1776454985023,33.4,77421.42,6.8,-0.50582,0.00016,30.2931]
[1776454985447,33.4,77421.39,6.8,-0.50582,0.00016,30.29309]
[1776454989942,33.4,77420.04,6.8,-0.50604,0.00016,30.29232]
[1776454990482,33.4,77418.66,6.8,-0.50625,0.00016,30.29153]
[1776454993055,33.4,77418.69,6.8,-0.50625,0.00016,30.29154]
[1776454993502,33.4,77418.98,6.8,-0.5062,0.00016,30.29171]
[1776454998538,33.4,77418.32,6.8,-0.50631,0.00016,30.29133]
[1776455000026,33.4,77418.58,6.8,-0.50627,0.00016,30.29148]
[1776455000552,33.4,77419.8,6.8,-0.50607,0.00016,30.29218]
[1776455002448,33.4,77421.1,6.8,-0.50587,0.00016,30.29292]
[1776455003004,33.4,77421.07,6.8,-0.50587,0.00016,30.29291]
[1776455003101,33.4,77421.07,6.8,-0.50587,0.00016,30.29291]
[1776455004185,33.4,77421.97,6.8,-0.50573,0.00016,30.29342]
[1776455004417,33.4,77421.97,6.8,-0.50573,0.00016,30.29342]
[1776455004580,33.4,77421.69,6.8,-0.50578,0.00016,30.29326]
[1776455009614,33.4,77418.46,6.8,-0.50629,0.00016,30.29141]
[1776455012424,33.4,77417.72,6.8,-0.5064,0.00016,30.28798]
[1776455013699,33.4,77415.64,6.8,-0.50673,0.00016,30.28676]
[1776455013745,33.4,77415.64,6.8,-0.50673,0.00016,30.28676]
[1776455015072,33.39,77417.96,6.8,-0.50637,0.00016,30.28812]
[1776455017640,33.39,77416.64,6.8,-0.50658,0.00016,30.28735]
[1776455017749,33.39,77416.64,6.8,-0.50658,0.00016,30.28735]
[1776455017783,33.39,77415.9,6.8,-0.50669,0.00016,30.28691]
[1776455019146,33.39,77414.46,6.8,-0.50692,0.00016,30.28605]
[1776455019685,33.39,77405.48,6.8,-0.50833,0.00016,30.28049]
[1776455024720,33.39,77404.06,6.8,-0.50856,0.00016,30.27957]
[1776455029755,33.38,77405.26,6.8,-0.50837,0.00016,30.28034]
[1776455035798,33.38,77405.96,6.8,-0.50826,0.00016,30.28079]
[1776455041058,33.38,77405.38,6.8,-0.50836,0.00016,30.28041]
[1776455043078,33.38,77405.36,6.8,-0.50836,0.00016,30.2804]
[1776455044028,33.38,77405.38,6.8,-0.50836,0.00016,30.28041]
[1776455045157,33.38,77405.71,6.8,-0.50831,0.00016,30.28062]
[1776455049243,33.38,77406.0,6.8,-0.50826,0.00016,30.28081]
[1776455053261,33.37,77405.17,6.8,-0.50839,0.00016,30.28027]
[1776455053890,33.37,77405.17,6.8,-0.50839,0.00016,30.28027]
[1776455054807,33.37,77404.59,6.8,-0.50848,0.00016,30.2799]
[1776455056773,33.37,77396.02,6.8,-0.50983,0.00016,30.27419]
[1776455057804,33.37,77396.53,6.8,-0.50975,0.00016,30.27454]
[1776455060033,33.37,77391.02,6.8,-0.51062,0.00016,30.27071]
[1776455060345,33.37,77383.12,6.8,-0.51186,0.00016,30.26496]
[1776455060972,33.37,77370.12,6.8,-0.51391,0.00016,30.25486]
[1776455063807,33.37,77369.76,6.8,-0.51397,0.00016,30.25456]
[1776455064343,33.37,77369.39,6.8,-0.51403,0.00016,30.25426]
[1776455064398,33.37,77369.39,6.8,-0.51403,0.00016,30.25426]
[1776455065222,33.37,77381.48,6.8,-0.51212,0.00016,30.26372]
[1776455068339,33.37,77385.02,6.8,-0.51157,0.00016,30.26636]
[1776455069075,33.37,77385.92,6.8,-0.51142,0.00016,30.26703]
[1776455075318,33.37,77387.41,6.8,-0.51119,0.00016,30.26511]
[1776455081114,33.37,77390.92,6.8,-0.51064,0.00016,30.26764]
[1776455086149,33.38,77391.38,6.8,-0.51056,0.00016,30.26797]
[1776455089161,33.38,77391.38,6.8,-0.51056,0.00016,30.26797]
[1776455095212,33.38,77390.47,6.8,-0.5107,0.00016,30.26733]
[1776455100253,33.38,77388.97,6.8,-0.51094,0.00016,30.26626]
[1776455100445,33.38,77388.97,6.8,-0.51094,0.00016,30.26626]
[1776455100600,33.38,77388.97,6.8,-0.51094,0.00016,30.26626]
[1776455100799,33.38,77388.97,6.8,-0.51094,0.00016,30.26626]
[1776455101144,33.38,77388.82,6.8,-0.51096,0.00016,30.26615]
[1776455101751,33.38,77388.82,6.8,-0.51096,0.00016,30.26615]
[1776455101853,33.38,77375.39,6.8,-0.51308,0.00016,30.25607]
[1776455102475,33.38,77375.39,6.8,-0.51308,0.00016,30.25607]
[1776455102503,33.38,77364.77,6.8,-0.51475,0.00016,30.24749]
[1776455104274,33.38,77359.14,6.8,-0.51563,0.00016,30.24273]
[1776455106400,33.38,77360.53,6.8,-0.51542,0.00016,30.24391]
[1776455108729,33.38,77360.8,6.8,-0.51537,0.00016,30.24414]
[1776455111024,33.38,77359.42,6.8,-0.51559,0.00016,30.24296]
[1776455111048,33.38,77359.42,6.8,-0.51559,0.00016,30.24296]
[1776455112086,33.38,77357.22,6.8,-0.51594,0.00016,30.24106]
[1776455112088,33.38,77357.22,6.8,-0.51594,0.00016,30.24106]
[1776455112331,33.38,77346.72,6.8,-0.51759,0.00016,30.23168]
[1776455115352,33.38,77342.18,6.8,-0.5183,0.00016,30.22748]
[1776455119325,33.39,77342.58,6.8,-0.51824,0.00016,30.22787]
[1776455119348,33.39,77342.58,6.8,-0.51824,0.00016,30.22787]
[1776455119425,33.39,77342.58,6.8,-0.51824,0.00016,30.22787]
[1776455119707,33.39,77342.58,6.8,-0.51824,0.00016,30.22787]
[1776455120766,33.39,77342.08,6.8,-0.51831,0.00016,30.22741]
[1776455120823,33.39,77335.42,6.8,-0.51936,0.00016,30.22105]
[1776455120979,33.39,77335.42,6.8,-0.51936,0.00016,30.22105]
[1776455122349,33.39,77329.9,6.8,-0.52023,0.00016,30.21562]
[1776455123666,33.39,77328.02,6.8,-0.52053,0.00016,30.21374]
[1776455125422,33.39,77321.32,6.8,-0.52158,0.00016,30.20689]
[1776455130457,33.38,77318.75,6.8,-0.52199,0.00016,30.20421]
[1776455135493,33.38,77317.66,6.8,-0.52217,0.00016,30.20005]
[1776455140528,33.38,77318.05,6.8,-0.52211,0.00016,30.20046]
[1776455143549,33.38,77312.22,6.8,-0.52302,0.00016,30.19424]
[1776455146456,33.38,77307.59,6.8,-0.52375,0.00016,30.18918]
[1776455146569,33.38,77300.59,6.8,-0.52486,0.00016,30.18136]
[1776455150600,33.38,77294.63,6.8,-0.5258,0.00016,30.17451]
[1776455152191,33.38,77294.33,6.8,-0.52584,0.00016,30.17415]
[1776455152233,33.38,77294.33,6.8,-0.52584,0.00016,30.17415]
[1776455152236,33.38,77294.33,6.8,-0.52584,0.00016,30.17415]
[1776455152537,33.38,77294.33,6.8,-0.52584,0.00016,30.17415]
[1776455153769,33.38,77288.91,6.8,-0.5267,0.00016,30.16777]
[1776455155326,33.38,77288.18,6.8,-0.52681,0.00016,30.1669]
[1776455155636,33.37,77295.11,6.8,-0.52572,0.00016,30.17505]
[1776455156242,33.37,77295.11,6.8,-0.52572,0.00016,30.17505]
[1776455158332,33.37,77301.09,6.8,-0.52478,0.00016,30.18189]
[1776455163171,33.37,77299.76,6.8,-0.525,0.00016,30.18037]
[1776455163522,33.37,77299.76,6.8,-0.525,0.00016,30.18037]
[1776455166714,33.37,77294.1,6.8,-0.52589,0.00016,30.17384]
[1776455171751,33.37,77294.25,6.8,-0.52587,0.00016,30.174]
[1776455172660,33.37,77294.25,6.8,-0.52587,0.00016,30.174]
[1776455173297,33.37,77293.71,6.8,-0.52596,0.00016,30.17336]
[1776455173599,33.37,77293.71,6.8,-0.52596,0.00016,30.17336]
[1776455174771,33.36,77308.15,6.8,-0.52368,0.00016,30.18972]
[1776455175139,33.36,77308.15,6.8,-0.52368,0.00016,30.18972]
[1776455175610,33.36,77308.15,6.8,-0.52368,0.00016,30.18972]
[1776455177793,33.36,77296.15,6.8,-0.52557,0.00016,30.17618]
[1776455182830,33.36,77296.56,6.8,-0.52551,0.00016,30.17663]
[1776455185635,33.36,77297.17,6.8,-0.52542,0.00016,30.17733]
[1776455186858,33.36,77304.29,6.8,-0.5243,0.00016,30.1854]
[1776455190343,33.35,77308.99,6.8,-0.52356,0.00016,30.19059]
[1776455190558,33.35,77308.99,6.8,-0.52356,0.00016,30.19059]
[1776455190888,33.35,77316.49,6.8,-0.52238,0.00016,30.19868]
[1776455191896,33.35,77323.47,6.8,-0.52129,0.00016,30.20297]
[1776455192387,33.35,77323.47,6.8,-0.52129,0.00016,30.20297]
[1776455193910,33.35,77329.41,6.8,-0.52035,0.00016,30.209]
[1776455198946,33.36,77331.9,6.8,-0.51995,0.00016,30.21149]
[1776455200656,33.36,77329.78,6.8,-0.52029,0.00016,30.20938]
[1776455200680,33.36,77329.78,6.8,-0.52029,0.00016,30.20938]
[1776455200959,33.36,77321.14,6.8,-0.52165,0.00016,30.20059]
[1776455201958,33.36,77321.14,6.8,-0.52165,0.00016,30.20059]
[1776455202012,33.36,77321.14,6.8,-0.52165,0.00016,30.20059]
[1776455202989,33.36,77318.76,6.8,-0.52202,0.00016,30.1981]
[1776455203708,33.36,77321.4,6.8,-0.52161,0.00016,30.20086]
[1776455206967,33.36,77317.39,6.8,-0.52224,0.00016,30.19666]
[1776455212035,33.36,77314.02,6.8,-0.52277,0.00016,30.19307]
[1776455217072,33.36,77314.29,6.8,-0.52273,0.00016,30.19335]
[1776455222106,33.36,77315.21,6.8,-0.52258,0.00016,30.19433]
[1776455223163,33.36,77315.21,6.8,-0.52258,0.00016,30.19433]
[1776455227001,33.36,77312.88,6.8,-0.52295,0.00016,30.19183]
[1776455227630,33.36,77306.88,6.8,-0.5239,0.00016,30.18528]
[1776455228148,33.36,77296.12,6.8,-0.52559,0.00016,30.17311]
[1776455229207,33.36,77296.12,6.8,-0.52559,0.00016,30.17311]
[1776455230423,33.36,77291.73,6.8,-0.52628,0.00016,30.16798]
[1776455230772,33.36,77291.73,6.8,-0.52628,0.00016,30.16798]
[1776455235403,33.35,77293.86,6.8,-0.52595,0.00016,30.17046]
[1776455235912,33.35,77293.86,6.8,-0.52595,0.00016,30.17046]
[1776455241239,33.35,77296.32,6.8,-0.52557,0.00016,30.1733]
[1776455243469,33.35,77295.54,6.8,-0.52569,0.00016,30.17239]
[1776455245803,33.35,77296.64,6.8,-0.52552,0.00016,30.17366]
[1776455247943,33.35,77296.88,6.8,-0.52548,0.00016,30.17393]
[1776455248295,33.35,77296.81,6.8,-0.52549,0.00016,30.17385]
[1776455250620,33.35,77292.35,6.8,-0.5262,0.00016,30.16865]
[1776455251202,33.34,77292.59,6.8,-0.52616,0.00016,30.16892]
[1776455255757,33.34,77293.71,6.8,-0.52599,0.00016,30.16722]
[1776455256161,33.34,77293.36,6.8,-0.52605,0.00016,30.1668]
[1776455256215,33.34,77293.36,6.8,-0.52605,0.00016,30.1668]
[1776455256306,33.34,77293.36,6.8,-0.52605,0.00016,30.1668]
[1776455256892,33.34,77281.19,6.8,-0.52796,0.00016,30.15221]
[1776455258054,33.34,77281.19,6.8,-0.52796,0.00016,30.15221]
[1776455258089,33.34,77281.19,6.8,-0.52796,0.00016,30.15221]
[1776455257357,33.34,77273.14,6.8,-0.52923,0.00016,30.14218]
[1776455258603,33.34,77271.93,6.8,-0.52942,0.00016,30.14067]
[1776455260807,33.34,77275.52,6.8,-0.52885,0.00016,30.1452]
[1776455260889,33.34,77286.82,6.8,-0.52707,0.00016,30.15907]
[1776455261990,33.34,77286.82,6.8,-0.52707,0.00016,30.15907]
[1776455262068,33.34,77292.87,6.8,-0.52612,0.00016,30.16624]
[1776455263411,33.34,77296.52,6.8,-0.52555,0.00016,30.17049]
[1776455263472,33.34,77305.1,6.8,-0.52419,0.00016,30.18023]
[1776455264409,33.34,77310.93,6.8,-0.52328,0.00016,30.18665]
[1776455270110,33.34,77308.33,6.8,-0.52369,0.00016,30.18379]
[1776455278584,33.33,77305.19,6.8,-0.52419,0.00016,30.18027]
[1776455278639,33.33,77305.19,6.8,-0.52419,0.00016,30.18027]
[1776455279220,33.33,77309.0,6.8,-0.52359,0.00016,30.18448]
[1776455280729,33.33,77309.85,6.8,-0.52346,0.00016,30.18541]
[1776455280781,33.33,77309.85,6.8,-0.52346,0.00016,30.18541]
[1776455282574,33.33,77312.93,6.8,-0.52297,0.00016,30.18876]
[1776455283544,33.33,77318.9,6.8,-0.52204,0.00016,30.19511]
[1776455288027,33.33,77318.13,6.8,-0.52216,0.00016,30.1943]
[1776455288579,33.33,77326.38,6.8,-0.52086,0.00016,30.20283]
[1776455292465,33.33,77330.02,6.8,-0.52028,0.00016,30.20651]
[1776455292469,33.33,77330.02,6.8,-0.52028,0.00016,30.20651]
[1776455292962,33.33,77330.02,6.8,-0.52028,0.00016,30.20651]
[1776455296381,33.33,77332.91,6.8,-0.51982,0.00016,30.20939]
[1776455296635,33.34,77332.76,6.8,-0.51984,0.00016,30.20925]
[1776455297421,33.34,77332.76,6.8,-0.51984,0.00016,30.20925]
[1776455297498,33.34,77332.76,6.8,-0.51984,0.00016,30.20925]
[1776455297642,33.34,77332.81,6.8,-0.51983,0.00016,30.2093]
[1776455302569,33.34,77333.29,6.8,-0.51975,0.00016,30.20979]
[1776455302602,33.34,77333.29,6.8,-0.51975,0.00016,30.20979]
[1776455302677,33.34,77334.03,6.8,-0.51964,0.00016,30.21052]
[1776455306705,33.34,77340.41,6.8,-0.51863,0.00016,30.21667]
[1776455307561,33.34,77340.41,6.8,-0.51863,0.00016,30.21667]
[1776455307712,33.34,77349.46,6.8,-0.5172,0.00016,30.22507]
[1776455310733,33.34,77354.54,6.8,-0.5164,0.00016,30.22961]
[1776455314159,33.34,77356.18,6.8,-0.51615,0.00016,30.22805]
[1776455317275,33.34,77361.84,6.8,-0.51526,0.00016,30.23293]
[1776455321156,33.34,77365.95,6.8,-0.51461,0.00016,30.23637]
[1776455321504,33.34,77366.05,6.8,-0.51459,0.00016,30.23645]
[1776455323406,33.34,77367.89,6.8,-0.5143,0.00016,30.23796]
[1776455324510,33.34,77369.36,6.8,-0.51407,0.00016,30.23916]
[1776455325075,33.34,77380.62,6.8,-0.5123,0.00016,30.24802]
[1776455326849,33.33,77387.82,6.8,-0.51117,0.00016,30.25335]
[1776455330168,33.33,77389.21,6.8,-0.51095,0.00016,30.25436]
[1776455330195,33.33,77389.95,6.8,-0.51083,0.00016,30.25489]
[1776455330877,33.33,77379.37,6.8,-0.5125,0.00016,30.24705]
[1776455331884,33.33,77372.09,6.8,-0.51365,0.00016,30.24135]
[1776455335187,33.33,77370.85,6.8,-0.51384,0.00016,30.24036]
[1776455337300,33.33,77372.75,6.8,-0.51354,0.00016,30.24188]
[1776455342961,33.33,77371.65,6.8,-0.51372,0.00016,30.241]
[1776455347526,33.33,77370.26,6.8,-0.51393,0.00016,30.23988]
[1776455347995,33.33,77363.01,6.8,-0.51508,0.00016,30.23389]
[1776455353031,33.33,77362.55,6.8,-0.51515,0.00016,30.2335]
[1776455358067,33.33,77363.06,6.8,-0.51507,0.00016,30.23393]
[1776455363101,33.33,77363.33,6.8,-0.51503,0.00016,30.23415]
[1776455364444,33.33,77362.49,6.8,-0.51517,0.00016,30.23344]
[1776455370151,33.32,77361.03,6.8,-0.5154,0.00016,30.2322]
[1776455375186,33.32,77362.11,6.8,-0.51523,0.00016,30.23011]
[1776455381228,33.32,77363.46,6.8,-0.51502,0.00016,30.23124]
[1776455383242,33.32,77371.32,6.8,-0.51378,0.00016,30.23771]
[1776455388277,33.32,77376.37,6.8,-0.51298,0.00016,30.24171]
[1776455393312,33.32,77372.21,6.8,-0.51364,0.00016,30.23842]
[1776455395223,33.32,77372.21,6.8,-0.51364,0.00016,30.23842]
[1776455395459,33.32,77372.17,6.8,-0.51365,0.00016,30.23839]
[1776455395575,33.32,77372.17,6.8,-0.51365,0.00016,30.23839]
[1776455396985,33.32,77374.48,6.8,-0.51328,0.00016,30.24023]
[1776455397080,33.32,77374.48,6.8,-0.51328,0.00016,30.24023]
[1776455397159,33.32,77374.48,6.8,-0.51328,0.00016,30.24023]
[1776455397181,33.32,77382.96,6.8,-0.51194,0.00016,30.24675]
[1776455397340,33.32,77390.2,6.8,-0.5108,0.00016,30.25205]
[1776455398624,33.32,77390.2,6.8,-0.5108,0.00016,30.25205]
[1776455398814,33.32,77390.2,6.8,-0.5108,0.00016,30.25205]
[1776455400050,33.32,77394.85,6.8,-0.51007,0.00016,30.25532]
[1776455400099,33.32,77394.85,6.8,-0.51007,0.00016,30.25532]
[1776455400607,33.32,77396.84,6.8,-0.50976,0.00016,30.25669]
[1776455400635,33.32,77396.84,6.8,-0.50976,0.00016,30.25669]
[1776455401028,33.32,77396.84,6.8,-0.50976,0.00016,30.25669]
[1776455401171,33.32,77396.84,6.8,-0.50976,0.00016,30.25669]
[1776455401569,33.32,77402.13,6.8,-0.50892,0.00016,30.26024]
[1776455401971,33.32,77402.13,6.8,-0.50892,0.00016,30.26024]
[1776455402087,33.32,77402.13,6.8,-0.50892,0.00016,30.26024]
[1776455402193,33.32,77402.13,6.8,-0.50892,0.00016,30.26024]
[1776455402220,33.32,77402.13,6.8,-0.50892,0.00016,30.26024]
[1776455402231,33.32,77395.82,6.8,-0.50992,0.00016,30.25599]
[1776455402621,33.32,77395.82,6.8,-0.50992,0.00016,30.25599]
[1776455402711,33.32,77395.82,6.8,-0.50992,0.00016,30.25599]
[1776455402823,33.32,77380.36,6.8,-0.51236,0.00016,30.24478]
[1776455403561,33.32,77380.36,6.8,-0.51236,0.00016,30.24478]
[1776455403798,33.32,77380.36,6.8,-0.51236,0.00016,30.24478]
[1776455403996,33.32,77380.36,6.8,-0.51236,0.00016,30.24478]
[1776455404043,33.32,77380.36,6.8,-0.51236,0.00016,30.24478]
[1776455404097,33.32,77380.36,6.8,-0.51236,0.00016,30.24478]
[1776455404128,33.32,77390.17,6.8,-0.51081,0.00016,30.25203]
[1776455404334,33.32,77390.17,6.8,-0.51081,0.00016,30.25203]
[1776455404454,33.32,77393.97,6.8,-0.51021,0.00016,30.25471]
[1776455405634,33.32,77393.97,6.8,-0.51021,0.00016,30.25471]
[1776455406624,33.32,77393.26,6.8,-0.51032,0.00016,30.25421]
[1776455407149,33.32,77393.26,6.8,-0.51032,0.00016,30.25421]
[1776455407185,33.32,77385.36,6.8,-0.51157,0.00016,30.24853]
[1776455407813,33.32,77385.36,6.8,-0.51157,0.00016,30.24853]
[1776455411670,33.32,77389.38,6.8,-0.51093,0.00016,30.25146]
[1776455411926,33.32,77389.38,6.8,-0.51093,0.00016,30.25146]
[1776455412273,33.32,77389.38,6.8,-0.51093,0.00016,30.25146]
[1776455412479,33.32,77378.86,6.8,-0.51259,0.00016,30.24363]
[1776455413792,33.32,77378.86,6.8,-0.51259,0.00016,30.24363]
[1776455413984,33.32,77366.68,6.8,-0.51452,0.00016,30.23391]
[1776455414493,33.31,77360.08,6.8,-0.51556,0.00016,30.22836]
[1776455416507,33.31,77353.46,6.8,-0.5166,0.00016,30.22258]
[1776455420988,33.31,77350.78,6.8,-0.51703,0.00016,30.22018]
[1776455424563,33.31,77359.36,6.8,-0.51567,0.00016,30.22774]
[1776455429598,33.31,77356.85,6.8,-0.51607,0.00016,30.22556]
[1776455433627,33.32,77349.1,6.8,-0.51729,0.00016,30.21566]
[1776455435919,33.32,77348.32,6.8,-0.51742,0.00016,30.21495]
[1776455436010,33.32,77347.73,6.8,-0.51751,0.00016,30.21441]
[1776455440939,33.32,77342.47,6.8,-0.51834,0.00016,30.20953]
[1776455440972,33.32,77341.37,6.8,-0.51851,0.00016,30.20849]
[1776455441684,33.32,77334.27,6.8,-0.51963,0.00016,30.20166]
[1776455442648,33.32,77334.27,6.8,-0.51963,0.00016,30.20166]
[1776455443105,33.32,77334.27,6.8,-0.51963,0.00016,30.20166]
[1776455443154,33.32,77332.82,6.8,-0.51986,0.00016,30.20024]
[1776455445186,33.32,77333.08,6.8,-0.51982,0.00016,30.20049]
[1776455445715,33.32,77344.65,6.8,-0.51799,0.00016,30.21158]
[1776455446722,33.32,77350.5,6.8,-0.51707,0.00016,30.21694]
[1776455451759,33.32,77354.72,6.8,-0.5164,0.00016,30.22071]
[1776455453912,33.32,77354.46,6.8,-0.51644,0.00016,30.22048]
[1776455459816,33.32,77354.98,6.8,-0.51636,0.00016,30.22093]
[1776455463843,33.32,77349.02,6.8,-0.5173,0.00016,30.21559]
[1776455464850,33.32,77340.74,6.8,-0.51861,0.00016,30.2079]
[1776455465653,33.32,77340.74,6.8,-0.51861,0.00016,30.2079]
[1776455465680,33.32,77340.74,6.8,-0.51861,0.00016,30.2079]
[1776455466200,33.32,77340.74,6.8,-0.51861,0.00016,30.2079]
[1776455466277,33.32,77339.95,6.8,-0.51873,0.00016,30.20715]
[1776455466349,33.32,77339.95,6.8,-0.51873,0.00016,30.20715]
[1776455466731,33.32,77339.95,6.8,-0.51873,0.00016,30.20715]
[1776455466792,33.32,77339.95,6.8,-0.51873,0.00016,30.20715]
[1776455467169,33.32,77339.95,6.8,-0.51873,0.00016,30.20715]
[1776455467215,33.32,77339.95,6.8,-0.51873,0.00016,30.20715]
[1776455467255,33.32,77339.43,6.8,-0.51881,0.00016,30.20666]
[1776455469418,33.32,77341.92,6.8,-0.51842,0.00016,30.20902]
[1776455469436,33.32,77341.92,6.8,-0.51842,0.00016,30.20902]
[1776455469902,33.32,77338.07,6.8,-0.51903,0.00016,30.20536]
[1776455471629,33.32,77336.33,6.8,-0.5193,0.00016,30.20368]
[1776455471634,33.32,77336.33,6.8,-0.5193,0.00016,30.20368]
[1776455471916,33.32,77336.53,6.8,-0.51927,0.00016,30.20388]
[1776455474014,33.32,77337.4,6.8,-0.51913,0.00016,30.20472]
[1776455475944,33.32,77345.97,6.8,-0.51778,0.00016,30.21281]
[1776455480984,33.32,77345.81,6.8,-0.5178,0.00016,30.21267]
[1776455483937,33.32,77345.84,6.8,-0.5178,0.00016,30.2127]
[1776455488188,33.33,77346.08,6.8,-0.51776,0.00016,30.21292]
[1776455488224,33.33,77356.63,6.8,-0.5161,0.00016,30.2224]
[1776455489041,33.33,77363.99,6.8,-0.51494,0.00016,30.2287]
[1776455490314,33.33,77364.29,6.8,-0.51489,0.00016,30.22895]
[1776455491037,33.33,77364.29,6.8,-0.51489,0.00016,30.22895]
[1776455491181,33.33,77364.29,6.8,-0.51489,0.00016,30.22895]
[1776455491190,33.33,77364.29,6.8,-0.51489,0.00016,30.22895]
[1776455491209,33.33,77364.29,6.8,-0.51489,0.00016,30.22895]
[1776455491295,33.33,77364.29,6.8,-0.51489,0.00016,30.22895]
[1776455491330,33.32,77372.04,6.8,-0.51367,0.00016,30.23229]
[1776455492062,33.32,77384.17,6.8,-0.51175,0.00016,30.24166]
[1776455492390,33.32,77384.17,6.8,-0.51175,0.00016,30.24166]
[1776455493727,33.32,77386.97,6.8,-0.51131,0.00016,30.24372]
[1776455496694,33.32,77391.31,6.8,-0.51063,0.00016,30.24685]
[1776455496788,33.32,77391.31,6.8,-0.51063,0.00016,30.24685]
[1776455502133,33.32,77391.36,6.8,-0.51062,0.00016,30.24688]
[1776455507168,33.32,77393.17,6.8,-0.51034,0.00016,30.24815]
[1776455509888,33.32,77393.49,6.8,-0.51029,0.00016,30.24837]
[1776455510157,33.32,77393.49,6.8,-0.51029,0.00016,30.24837]
[1776455510945,33.31,77394.38,6.8,-0.51015,0.00016,30.24899]
[1776455511196,33.31,77395.11,6.8,-0.51004,0.00016,30.2495]
[1776455516231,33.32,77395.09,6.8,-0.51004,0.00016,30.24949]
[1776455516632,33.32,77395.09,6.8,-0.51004,0.00016,30.24949]
[1776455517238,33.32,77393.57,6.8,-0.51028,0.00016,30.24843]
[1776455520745,33.31,77392.31,6.8,-0.51048,0.00016,30.24754]
[1776455520964,33.31,77392.31,6.8,-0.51048,0.00016,30.24754]
[1776455521266,33.31,77396.27,6.8,-0.50985,0.00016,30.25029]
[1776455522573,33.31,77396.06,6.8,-0.50989,0.00016,30.25015]
[1776455523279,33.31,77389.97,6.8,-0.51085,0.00016,30.24587]
[1776455528314,33.31,77387.65,6.8,-0.51122,0.00016,30.24419]
[1776455530479,33.31,77388.71,6.8,-0.51105,0.00016,30.24496]
[1776455531336,33.31,77389.63,6.8,-0.51091,0.00016,30.24562]
[1776455532133,33.31,77389.63,6.8,-0.51091,0.00016,30.24562]
[1776455532342,33.31,77387.49,6.8,-0.51124,0.00016,30.24407]
[1776455533520,33.31,77387.42,6.8,-0.51126,0.00016,30.24402]
[1776455534298,33.31,77387.42,6.8,-0.51126,0.00016,30.24402]
[1776455534357,33.31,77373.64,6.8,-0.51343,0.00016,30.23353]
[1776455535364,33.31,77361.29,6.8,-0.51538,0.00016,30.22337]
[1776455537378,33.31,77360.49,6.8,-0.51551,0.00016,30.22268]
[1776455539998,33.31,77362.96,6.8,-0.51512,0.00016,30.22478]
[1776455540399,33.31,77369.32,6.8,-0.51411,0.00016,30.23006]
[1776455541929,33.31,77369.32,6.8,-0.51411,0.00016,30.23006]
[1776455542597,33.31,77372.96,6.8,-0.51354,0.00016,30.23299]
[1776455544139,33.31,77376.16,6.8,-0.51303,0.00016,30.23552]
[1776455547187,33.31,77379.43,6.8,-0.51252,0.00016,30.23805]
[1776455547341,33.31,77379.43,6.8,-0.51252,0.00016,30.23805]
[1776455548455,33.31,77392.8,6.8,-0.51041,0.00016,30.24787]
[1776455549462,33.31,77398.65,6.8,-0.50948,0.00016,30.25191]
[1776455555262,33.3,77402.48,6.8,-0.50888,0.00016,30.25145]
[1776455555320,33.3,77402.63,6.8,-0.50886,0.00016,30.25155]
[1776455556141,33.3,77402.63,6.8,-0.50886,0.00016,30.25155]
[1776455556372,33.3,77402.63,6.8,-0.50886,0.00016,30.25155]
[1776455556209,33.3,77406.87,6.8,-0.50819,0.00016,30.25429]
[1776455556513,33.3,77411.81,6.8,-0.50741,0.00016,30.25738]
[1776455557548,33.3,77411.81,6.8,-0.50741,0.00016,30.25738]
[1776455557941,33.3,77416.32,6.8,-0.5067,0.00016,30.2601]
[1776455560568,33.3,77412.13,6.8,-0.50736,0.00016,30.25758]
[1776455565819,33.3,77406.47,6.8,-0.50825,0.00016,30.25404]
[1776455565920,33.3,77406.85,6.8,-0.50819,0.00016,30.25428]
[1776455567591,33.3,77399.28,6.8,-0.50939,0.00016,30.24933]
[1776455570612,33.3,77392.03,6.8,-0.51054,0.00016,30.24432]
[1776455573543,33.3,77392.3,6.8,-0.51049,0.00016,30.24451]
[1776455575405,33.3,77391.57,6.8,-0.51061,0.00016,30.24399]
[1776455576656,33.29,77380.53,6.8,-0.51235,0.00016,30.23587]
[1776455581691,33.3,77378.13,6.8,-0.51273,0.00016,30.23403]
[1776455582859,33.3,77378.13,6.8,-0.51273,0.00016,30.23403]
[1776455583023,33.3,77372.18,6.8,-0.51367,0.00016,30.22934]
[1776455584712,33.3,77363.65,6.8,-0.51502,0.00016,30.22234]
[1776455587368,33.3,77359.73,6.8,-0.51564,0.00016,30.219]
[1776455588130,33.3,77357.16,6.8,-0.51604,0.00016,30.21678]
[1776455597165,33.3,77363.57,6.8,-0.51503,0.00016,30.22227]
[1776455598811,33.29,77371.23,6.8,-0.51382,0.00016,30.22858]
[1776455600218,33.29,77371.23,6.8,-0.51382,0.00016,30.22858]
[1776455602839,33.3,77378.99,6.8,-0.5126,0.00016,30.23469]
[1776455604224,33.3,77378.99,6.8,-0.5126,0.00016,30.23469]
[1776455604602,33.3,77378.89,6.8,-0.51261,0.00016,30.23461]
[1776455605211,33.3,77386.91,6.8,-0.51135,0.00016,30.24063]
[1776455606053,33.3,77386.91,6.8,-0.51135,0.00016,30.24063]
[1776455606239,33.29,77399.58,6.8,-0.50935,0.00016,30.24952]
[1776455606721,33.29,77399.58,6.8,-0.50935,0.00016,30.24952]
[1776455606867,33.29,77398.64,6.8,-0.50949,0.00016,30.24889]
[1776455609402,33.3,77397.27,6.8,-0.50971,0.00016,30.24795]
[1776455615160,33.3,77400.7,6.8,-0.50917,0.00016,30.24727]
[1776455615165,33.3,77400.7,6.8,-0.50917,0.00016,30.24727]
[1776455615226,33.3,77400.85,6.8,-0.50915,0.00016,30.24737]
[1776455620965,33.3,77398.01,6.8,-0.50959,0.00016,30.24547]
[1776455623086,33.3,77397.7,6.8,-0.50964,0.00016,30.24526]
[1776455623107,33.3,77397.7,6.8,-0.50964,0.00016,30.24526]
[1776455623250,33.3,77397.7,6.8,-0.50964,0.00016,30.24526]
[1776455623311,33.3,77397.17,6.8,-0.50972,0.00016,30.2449]
[1776455623986,33.3,77386.73,6.8,-0.51137,0.00016,30.23751]
[1776455624993,33.3,77379.29,6.8,-0.51255,0.00016,30.23193]
[1776455630030,33.31,77378.11,6.8,-0.51273,0.00016,30.23103]
[1776455635199,33.31,77377.83,6.8,-0.51277,0.00016,30.23081]
[1776455635235,33.31,77377.83,6.8,-0.51277,0.00016,30.23081]
[1776455635263,33.31,77378.19,6.8,-0.51272,0.00016,30.23109]
[1776455636272,33.31,77389.43,6.8,-0.51094,0.00016,30.23948]
[1776455640880,33.3,77392.19,6.8,-0.51051,0.00016,30.24144]
[1776455641108,33.3,77386.55,6.8,-0.5114,0.00016,30.23738]
[1776455645136,33.3,77378.41,6.8,-0.51268,0.00016,30.23126]
[1776455648308,33.3,77380.44,6.8,-0.51236,0.00016,30.23282]
[1776455650293,33.31,77382.92,6.8,-0.51197,0.00016,30.23469]
[1776455650394,33.31,77384.39,6.8,-0.51174,0.00016,30.23579]
[1776455651418,33.31,77384.39,6.8,-0.51174,0.00016,30.23579]
[1776455651427,33.31,77392.51,6.8,-0.51046,0.00016,30.24167]
[1776455652041,33.31,77392.51,6.8,-0.51046,0.00016,30.24167]
[1776455652185,33.31,77398.78,6.8,-0.50947,0.00016,30.24599]
[1776455657219,33.3,77401.54,6.8,-0.50903,0.00016,30.24783]
[1776455657750,33.3,77401.54,6.8,-0.50903,0.00016,30.24783]
[1776455657790,33.3,77401.54,6.8,-0.50903,0.00016,30.24783]
[1776455657973,33.3,77401.54,6.8,-0.50903,0.00016,30.24783]
[1776455658171,33.3,77401.54,6.8,-0.50903,0.00016,30.24783]
[1776455658230,33.3,77391.67,6.8,-0.51059,0.00016,30.24107]
[1776455660244,33.3,77389.99,6.8,-0.51086,0.00016,30.23987]
[1776455665459,33.31,77390.03,6.8,-0.51085,0.00016,30.2399]
[1776455669950,33.31,77390.81,6.8,-0.51072,0.00016,30.24047]
[1776455670092,33.31,77390.81,6.8,-0.51072,0.00016,30.24047]
[1776455670274,33.31,77390.81,6.8,-0.51072,0.00016,30.24047]
[1776455670350,33.31,77390.81,6.8,-0.51072,0.00016,30.24047]
[1776455670488,33.31,77390.81,6.8,-0.51072,0.00016,30.24047]
[1776455670494,33.31,77398.43,6.8,-0.50952,0.00016,30.24576]
[1776455673042,33.31,77401.47,6.8,-0.50904,0.00016,30.24479]
[1776455673152,33.31,77401.47,6.8,-0.50904,0.00016,30.24479]
[1776455673334,33.31,77406.02,6.8,-0.50832,0.00016,30.24776]
[1776455675349,33.31,77412.33,6.8,-0.50733,0.00016,30.2517]
[1776455677894,33.31,77413.01,6.8,-0.50722,0.00016,30.25212]
[1776455680232,33.31,77417.25,6.8,-0.50655,0.00016,30.25465]
[1776455681456,33.31,77419.12,6.8,-0.50626,0.00016,30.25574]
[1776455681470,33.31,77419.12,6.8,-0.50626,0.00016,30.25574]
[1776455681532,33.31,77419.12,6.8,-0.50626,0.00016,30.25574]
[1776455681512,33.31,77420.35,6.8,-0.50606,0.00016,30.25645]
[1776455682398,33.31,77404.64,6.8,-0.50854,0.00016,30.24687]
[1776455683487,33.31,77404.32,6.8,-0.50859,0.00016,30.24666]
[1776455688991,33.31,77404.43,6.8,-0.50858,0.00016,30.24673]
[1776455689039,33.31,77404.43,6.8,-0.50858,0.00016,30.24673]
[1776455689448,33.31,77406.84,6.8,-0.5082,0.00016,30.24828]
[1776455692373,33.3,77406.61,6.8,-0.50823,0.00016,30.24813]
[1776455692373,33.3,77406.61,6.8,-0.50823,0.00016,30.24813]
[1776455692469,33.3,77405.1,6.8,-0.50847,0.00016,30.24716]
[1776455692750,33.3,77405.1,6.8,-0.50847,0.00016,30.24716]
[1776455692829,33.3,77405.1,6.8,-0.50847,0.00016,30.24716]
[1776455693459,33.3,77405.1,6.8,-0.50847,0.00016,30.24716]
[1776455693476,33.31,77399.55,6.8,-0.50935,0.00016,30.24351]
[1776455695255,33.31,77399.93,6.8,-0.50929,0.00016,30.24376]
[1776455695269,33.31,77399.93,6.8,-0.50929,0.00016,30.24376]
[1776455695490,33.31,77394.72,6.8,-0.51011,0.00016,30.24021]
[1776455695781,33.31,77394.72,6.8,-0.51011,0.00016,30.24021]
[1776455698936,33.31,77392.86,6.8,-0.5104,0.00016,30.23891]
[1776455699518,33.31,77394.3,6.8,-0.51017,0.00016,30.23992]
[1776455700179,33.31,77394.3,6.8,-0.51017,0.00016,30.23992]
[1776455700408,33.31,77394.3,6.8,-0.51017,0.00016,30.23992]
[1776455700527,33.31,77403.7,6.8,-0.50869,0.00016,30.24626]
[1776455700600,33.31,77403.7,6.8,-0.50869,0.00016,30.24626]
[1776455700610,33.31,77403.7,6.8,-0.50869,0.00016,30.24626]
[1776455700663,33.31,77403.7,6.8,-0.50869,0.00016,30.24626]
[1776455701532,33.31,77397.41,6.8,-0.50968,0.00016,30.24207]
[1776455702543,33.31,77397.41,6.8,-0.50968,0.00016,30.24207]
[1776455705644,33.31,77396.58,6.8,-0.50981,0.00016,30.2415]
[1776455705721,33.31,77396.58,6.8,-0.50981,0.00016,30.2415]
[1776455705880,33.31,77396.58,6.8,-0.50981,0.00016,30.2415]
[1776455706567,33.31,77397.42,6.8,-0.50968,0.00016,30.24208]
[1776455706771,33.31,77397.42,6.8,-0.50968,0.00016,30.24208]
[1776455707574,33.31,77399.15,6.8,-0.50941,0.00016,30.24325]
[1776455710699,33.31,77397.7,6.8,-0.50963,0.00016,30.24227]
[1776455710760,33.31,77397.7,6.8,-0.50963,0.00016,30.24227]
[1776455710794,33.31,77397.96,6.8,-0.50959,0.00016,30.24245]
[1776455711795,33.32,77408.69,6.8,-0.5079,0.00016,30.24946]
[1776455714622,33.32,77414.34,6.8,-0.50701,0.00016,30.25293]
[1776455718354,33.32,77415.34,6.8,-0.50685,0.00016,30.25353]
[1776455718651,33.32,77421.75,6.8,-0.50584,0.00016,30.25725]
[1776455722773,33.32,77423.37,6.8,-0.50558,0.00016,30.25816]
[1776455728721,33.32,77420.24,6.8,-0.50607,0.00016,30.2564]
[1776455732006,33.32,77421.93,6.8,-0.5058,0.00016,30.25736]
[1776455734389,33.32,77427.08,6.8,-0.50499,0.00016,30.2572]
[1776455734639,33.32,77427.27,6.8,-0.50496,0.00016,30.25731]
[1776455739798,33.32,77422.46,6.8,-0.50572,0.00016,30.25466]
[1776455744005,33.33,77424.94,6.8,-0.50533,0.00016,30.25604]
[1776455745841,33.33,77432.48,6.8,-0.50414,0.00016,30.26006]
[1776455750876,33.33,77431.04,6.8,-0.50436,0.00016,30.25931]
[1776455753325,33.33,77432.63,6.8,-0.50411,0.00016,30.26013]
[1776455753583,33.33,77438.94,6.8,-0.50312,0.00016,30.26328]
[1776455754957,33.33,77441.89,6.8,-0.50265,0.00016,30.26469]
[1776455755911,33.33,77424.55,6.8,-0.50539,0.00016,30.25582]
[1776455756918,33.33,77426.8,6.8,-0.50503,0.00016,30.25706]
[1776455761952,33.33,77428.02,6.8,-0.50484,0.00016,30.25771]
[1776455766991,33.33,77427.16,6.8,-0.50498,0.00016,30.25725]
[1776455767793,33.33,77427.16,6.8,-0.50498,0.00016,30.25725]
[1776455768860,33.33,77422.64,6.8,-0.50569,0.00016,30.25476]
[1776455769006,33.33,77422.64,6.8,-0.50569,0.00016,30.25476]
[1776455772025,33.33,77435.51,6.8,-0.50366,0.00016,30.2616]
[1776455775149,33.33,77437.55,6.8,-0.50334,0.00016,30.26261]
[1776455781089,33.33,77435.65,6.8,-0.50364,0.00016,30.26167]
[1776455786124,33.33,77437.55,6.8,-0.50334,0.00016,30.26261]
[1776455791158,33.33,77443.45,6.8,-0.50241,0.00016,30.26242]
[1776455795069,33.33,77445.6,6.8,-0.50207,0.00016,30.26341]
[1776455795193,33.33,77438.4,6.8,-0.5032,0.00016,30.26002]
[1776455796375,33.33,77438.4,6.8,-0.5032,0.00016,30.26002]
[1776455796420,33.33,77430.91,6.8,-0.50439,0.00016,30.25624]
[1776455801726,33.33,77434.64,6.8,-0.5038,0.00016,30.25816]
[1776455802142,33.33,77434.64,6.8,-0.5038,0.00016,30.25816]
[1776455803257,33.33,77434.68,6.8,-0.50379,0.00016,30.25818]
[1776455803313,33.33,77434.68,6.8,-0.50379,0.00016,30.25818]
[1776455803353,33.33,77434.68,6.8,-0.50379,0.00016,30.25818]
[1776455803563,33.33,77434.68,6.8,-0.50379,0.00016,30.25818]
[1776455803599,33.33,77434.68,6.8,-0.50379,0.00016,30.25818]
[1776455804254,33.33,77424.59,6.8,-0.50538,0.00016,30.25285]
[1776455809289,33.33,77424.87,6.8,-0.50534,0.00016,30.253]
[1776455811571,33.33,77425.21,6.8,-0.50528,0.00016,30.25319]
[1776455817346,33.34,77420.83,6.8,-0.50597,0.00016,30.25074]
[1776455821217,33.34,77421.8,6.8,-0.50582,0.00016,30.25129]
[1776455821238,33.34,77421.8,6.8,-0.50582,0.00016,30.25129]
[1776455821280,33.34,77421.8,6.8,-0.50582,0.00016,30.25129]
[1776455821374,33.34,77416.96,6.8,-0.50658,0.00016,30.2485]
[1776455822174,33.34,77416.96,6.8,-0.50658,0.00016,30.2485]
[1776455822381,33.34,77406.0,6.8,-0.50831,0.00016,30.24177]
[1776455823389,33.34,77399.83,6.8,-0.50929,0.00016,30.23773]
[1776455828424,33.34,77401.79,6.8,-0.50898,0.00016,30.23904]
[1776455833596,33.34,77401.42,6.8,-0.50903,0.00016,30.23879]
[1776455834037,33.34,77401.42,6.8,-0.50903,0.00016,30.23879]
[1776455834466,33.34,77406.88,6.8,-0.50817,0.00016,30.24233]
[1776455835474,33.34,77416.47,6.8,-0.50666,0.00016,30.24821]
[1776455837488,33.34,77422.79,6.8,-0.50566,0.00016,30.25185]
[1776455841515,33.34,77431.8,6.8,-0.50424,0.00016,30.25671]
[1776455842677,33.34,77431.8,6.8,-0.50424,0.00016,30.25671]
[1776455842766,33.34,77432.9,6.8,-0.50407,0.00016,30.25728]
[1776455846094,33.34,77433.24,6.8,-0.50401,0.00016,30.25745]
[1776455849691,33.34,77436.38,6.8,-0.50352,0.00016,30.25903]
[1776455859643,33.34,77439.96,6.8,-0.50295,0.00016,30.25778]
[1776455864678,33.34,77444.38,6.8,-0.50226,0.00016,30.25985]
[1776455865486,33.34,77444.38,6.8,-0.50226,0.00016,30.25985]
[1776455867725,33.34,77444.79,6.8,-0.50219,0.00016,30.26004]
[1776455867882,33.34,77444.29,6.8,-0.50227,0.00016,30.25981]
[1776455873745,33.34,77446.17,6.8,-0.50197,0.00016,30.26066]
[1776455880950,33.34,77447.61,6.8,-0.50175,0.00016,30.26131]
[1776455886836,33.34,77448.31,6.8,-0.50164,0.00016,30.26161]
[1776455891871,33.34,77447.74,6.8,-0.50173,0.00016,30.26136]
[1776455897213,33.34,77447.67,6.8,-0.50174,0.00016,30.26133]
[1776455897842,33.34,77447.88,6.8,-0.50171,0.00016,30.26142]
[1776455899329,33.34,77448.18,6.8,-0.50166,0.00016,30.26156]
[1776455900809,33.34,77451.65,6.8,-0.50111,0.00016,30.26306]
[1776455900862,33.34,77451.65,6.8,-0.50111,0.00016,30.26306]
[1776455900870,33.34,77451.65,6.8,-0.50111,0.00016,30.26306]
[1776455900928,33.34,77451.65,6.8,-0.50111,0.00016,30.26306]
[1776455901051,33.34,77451.65,6.8,-0.50111,0.00016,30.26306]
[1776455901182,33.34,77451.65,6.8,-0.50111,0.00016,30.26306]
[1776455901432,33.34,77451.65,6.8,-0.50111,0.00016,30.26306]
[1776455901502,33.34,77451.65,6.8,-0.50111,0.00016,30.26306]
[1776455901521,33.34,77459.43,6.8,-0.49989,0.00016,30.26621]
[1776455902085,33.34,77459.43,6.8,-0.49989,0.00016,30.26621]
[1776455902429,33.34,77459.43,6.8,-0.49989,0.00016,30.26621]
[1776455902495,33.33,77485.28,6.8,-0.49581,0.00016,30.27464]
[1776455902960,33.33,77486.96,6.8,-0.49554,0.00016,30.27508]
[1776455906585,33.33,77487.58,6.8,-0.49545,0.00016,30.27524]
[1776455911299,33.34,77492.74,6.8,-0.49463,0.00016,30.27649]
[1776455914502,33.34,77493.66,6.8,-0.49449,0.00016,30.2737]
[1776455914595,33.34,77490.15,6.8,-0.49504,0.00016,30.27288]
[1776455915010,33.34,77490.15,6.8,-0.49504,0.00016,30.27288]
[1776455915049,33.34,77486.62,6.8,-0.4956,0.00016,30.27199]
[1776455916203,33.34,77486.62,6.8,-0.4956,0.00016,30.27199]
[1776455916247,33.34,77488.2,6.8,-0.49535,0.00016,30.2724]
[1776455921145,33.34,77489.04,6.8,-0.49522,0.00016,30.2726]
[1776455921245,33.34,77490.22,6.8,-0.49503,0.00016,30.27289]
[1776455924186,33.34,77492.47,6.8,-0.49468,0.00016,30.27342]
[1776455924219,33.34,77492.23,6.8,-0.49471,0.00016,30.27337]
[1776455930613,33.34,77490.63,6.8,-0.49497,0.00016,30.27299]
[1776455930674,33.34,77490.7,6.8,-0.49495,0.00016,30.27301]
[1776455932344,33.33,77491.25,6.8,-0.49487,0.00016,30.27314]
[1776455932423,33.33,77491.25,6.8,-0.49487,0.00016,30.27314]
[1776455936011,33.33,77493.58,6.8,-0.4945,0.00016,30.27368]
[1776455937533,33.33,77502.73,6.8,-0.49306,0.00016,30.27555]
[1776455939944,33.33,77506.78,6.8,-0.49242,0.00016,30.27625]
[1776455942245,33.33,77500.04,6.8,-0.49348,0.00016,30.27504]
[1776455944225,33.33,77499.38,6.8,-0.49359,0.00016,30.27491]
[1776455944265,33.33,77495.76,6.8,-0.49416,0.00016,30.27416]
[1776455946572,33.33,77494.52,6.8,-0.49435,0.00016,30.27389]
[1776455946829,33.33,77494.52,6.8,-0.49435,0.00016,30.27389]
[1776455946673,33.33,77494.25,6.8,-0.4944,0.00016,30.27383]
[1776455946853,33.33,77494.25,6.8,-0.4944,0.00016,30.27383]
[1776455947770,33.33,77494.25,6.8,-0.4944,0.00016,30.27383]
[1776455947794,33.33,77496.01,6.8,-0.49412,0.00016,30.27421]
[1776455949300,33.33,77489.42,6.8,-0.49516,0.00016,30.2727]
[1776455953207,33.33,77488.36,6.8,-0.49532,0.00016,30.27244]
[1776455953395,33.33,77488.36,6.8,-0.49532,0.00016,30.27244]
[1776455955148,33.33,77488.37,6.8,-0.49532,0.00016,30.27244]
[1776455955218,33.33,77488.37,6.8,-0.49532,0.00016,30.27244]
[1776455955597,33.33,77488.37,6.8,-0.49532,0.00016,30.27244]
[1776455955693,33.33,77476.2,6.8,-0.49724,0.00016,30.26904]
[1776455956349,33.33,77467.4,6.8,-0.49863,0.00016,30.26615]
[1776455958975,33.33,77465.14,6.8,-0.49899,0.00016,30.26535]
[1776455959139,33.33,77465.14,6.8,-0.49899,0.00016,30.26535]
[1776455959923,33.33,77465.36,6.8,-0.49895,0.00016,30.26543]
[1776455960266,33.33,77465.36,6.8,-0.49895,0.00016,30.26543]
[1776455966419,33.33,77466.67,6.8,-0.49875,0.00016,30.26589]
[1776455968867,33.32,77465.85,6.8,-0.49888,0.00016,30.2656]
[1776455969291,33.32,77465.85,6.8,-0.49888,0.00016,30.2656]
[1776455971894,33.32,77465.42,6.8,-0.49895,0.00016,30.26245]
[1776455972144,33.32,77465.42,6.8,-0.49895,0.00016,30.26245]
[1776455972562,33.32,77465.42,6.8,-0.49895,0.00016,30.26245]
[1776455972664,33.32,77471.1,6.8,-0.49805,0.00016,30.26441]
[1776455973754,33.32,77471.1,6.8,-0.49805,0.00016,30.26441]
[1776455973756,33.32,77475.85,6.8,-0.4973,0.00016,30.26593]
[1776455974051,33.32,77475.85,6.8,-0.4973,0.00016,30.26593]
[1776455974403,33.32,77475.85,6.8,-0.4973,0.00016,30.26593]
[1776455974591,33.32,77475.85,6.8,-0.4973,0.00016,30.26593]
[1776455975755,33.32,77478.85,6.8,-0.49683,0.00016,30.26684]
[1776455979289,33.32,77484.82,6.8,-0.49589,0.00016,30.26852]
[1776455979672,33.32,77484.82,6.8,-0.49589,0.00016,30.26852]
[1776455979769,33.32,77486.39,6.8,-0.49564,0.00016,30.26893]
[1776455982006,33.32,77491.06,6.8,-0.4949,0.00016,30.2701]
[1776455983072,33.32,77493.0,6.8,-0.4946,0.00016,30.27055]
[1776455983231,33.32,77493.0,6.8,-0.4946,0.00016,30.27055]
[1776455983538,33.32,77492.64,6.8,-0.49465,0.00016,30.27046]
[1776455984907,33.32,77494.49,6.8,-0.49436,0.00016,30.27088]
[1776455985551,33.32,77494.69,6.8,-0.49433,0.00016,30.27093]
[1776455987568,33.32,77502.77,6.8,-0.49305,0.00016,30.27255]
[1776455988211,33.32,77502.77,6.8,-0.49305,0.00016,30.27255]
[1776455988577,33.33,77509.3,6.8,-0.49202,0.00016,30.27364]
[1776455990397,33.32,77513.11,6.8,-0.49142,0.00016,30.27418]
[1776455991172,33.32,77512.77,6.8,-0.49148,0.00016,30.27414]
[1776455992990,33.32,77513.1,6.8,-0.49143,0.00016,30.27418]
[1776455993026,33.32,77513.1,6.8,-0.49143,0.00016,30.27418]
[1776455993032,33.32,77513.1,6.8,-0.49143,0.00016,30.27418]
[1776455993226,33.32,77513.1,6.8,-0.49143,0.00016,30.27418]
[1776455998645,33.32,77505.76,6.8,-0.49258,0.00016,30.27308]
[1776455998964,33.32,77505.76,6.8,-0.49258,0.00016,30.27308]
[1776455999016,33.32,77505.76,6.8,-0.49258,0.00016,30.27308]
[1776455999089,33.32,77505.76,6.8,-0.49258,0.00016,30.27308]
[1776455999115,33.32,77505.76,6.8,-0.49258,0.00016,30.27308]
[1776455999116,33.32,77505.76,6.8,-0.49258,0.00016,30.27308]
[1776455999157,33.32,77505.76,6.8,-0.49258,0.00016,30.27308]
[1776455999470,33.32,77505.76,6.8,-0.49258,0.00016,30.27308]
[1776455999482,33.32,77505.76,6.8,-0.49258,0.00016,30.27308]
[1776455999741,33.32,77505.76,6.8,-0.49258,0.00016,30.27308]
[1776455999949,33.32,77505.76,6.8,-0.49258,0.00016,30.27308]
[1776455999841,33.32,77478.15,6.8,-0.49694,0.00016,30.26663]
[1776456000247,33.32,77478.15,6.8,-0.49694,0.00016,30.26663]
[1776456000273,33.32,77478.15,6.8,-0.49694,0.00016,30.26663]
[1776456000599,33.32,77478.15,6.8,-0.49694,0.00016,30.26663]
[1776456000669,33.32,77458.36,6.8,-0.50006,0.00016,30.25979]
[1776456001238,33.32,77458.36,6.8,-0.50006,0.00016,30.25979]
[1776456001343,33.32,77458.36,6.8,-0.50006,0.00016,30.25979]
[1776456001521,33.32,77458.36,6.8,-0.50006,0.00016,30.25979]
[1776456002573,33.32,77459.75,6.8,-0.49984,0.00016,30.26033]
[1776456002695,33.32,77459.4,6.8,-0.4999,0.00016,30.2602]
[1776456004169,33.32,77457.68,6.8,-0.50017,0.00016,30.25952]
[1776456005986,33.32,77456.58,6.8,-0.50034,0.00016,30.25909]
[1776456007735,33.32,77445.74,6.8,-0.50206,0.00016,30.25446]
[1776456008019,33.32,77445.74,6.8,-0.50206,0.00016,30.25446]
[1776456011648,33.32,77446.26,6.8,-0.50197,0.00016,30.2547]
[1776456012071,33.32,77447.16,6.8,-0.50183,0.00016,30.2551]
[1776456012100,33.32,77447.16,6.8,-0.50183,0.00016,30.2551]
[1776456012105,33.32,77447.16,6.8,-0.50183,0.00016,30.2551]
[1776456012218,33.32,77447.16,6.8,-0.50183,0.00016,30.2551]
[1776456012321,33.32,77447.16,6.8,-0.50183,0.00016,30.2551]
[1776456015159,33.32,77451.73,6.8,-0.50111,0.00016,30.25709]
[1776456015773,33.32,77451.73,6.8,-0.50111,0.00016,30.25709]
[1776456016005,33.32,77450.08,6.8,-0.50137,0.00016,30.25638]
[1776456016606,33.32,77450.08,6.8,-0.50137,0.00016,30.25638]
[1776456016801,33.32,77439.98,6.8,-0.50297,0.00016,30.25178]
[1776456017202,33.32,77439.98,6.8,-0.50297,0.00016,30.25178]
[1776456017207,33.32,77439.98,6.8,-0.50297,0.00016,30.25178]
[1776456017283,33.32,77439.98,6.8,-0.50297,0.00016,30.25178]
[1776456017414,33.32,77439.98,6.8,-0.50297,0.00016,30.25178]
[1776456017480,33.32,77439.98,6.8,-0.50297,0.00016,30.25178]
[1776456018005,33.32,77439.88,6.8,-0.50298,0.00016,30.25173]
[1776456018717,33.32,77439.88,6.8,-0.50298,0.00016,30.25173]
[1776456021706,33.32,77437.06,6.8,-0.50343,0.00016,30.25036]
[1776456022421,33.32,77435.4,6.8,-0.50369,0.00016,30.24953]
[1776456022544,33.32,77435.4,6.8,-0.50369,0.00016,30.24953]
[1776456022756,33.32,77435.4,6.8,-0.50369,0.00016,30.24953]
[1776456022843,33.32,77428.5,6.8,-0.50478,0.00016,30.24596]
[1776456023301,33.32,77428.5,6.8,-0.50478,0.00016,30.24596]
[1776456023320,33.32,77428.5,6.8,-0.50478,0.00016,30.24596]
[1776456023870,33.32,77428.5,6.8,-0.50478,0.00016,30.24596]
[1776456024857,33.32,77423.8,6.8,-0.50552,0.00016,30.2434]
[1776456028685,33.32,77423.53,6.8,-0.50556,0.00016,30.24325]
[1776456028885,33.32,77423.44,6.8,-0.50558,0.00016,30.2432]
[1776456029241,33.32,77423.44,6.8,-0.50558,0.00016,30.2432]
[1776456029892,33.32,77419.76,6.8,-0.50616,0.00016,30.24111]
[1776456030232,33.32,77419.76,6.8,-0.50616,0.00016,30.24111]
[1776456030340,33.32,77419.76,6.8,-0.50616,0.00016,30.24111]
[1776456030390,33.32,77419.76,6.8,-0.50616,0.00016,30.24111]
[1776456030395,33.32,77419.76,6.8,-0.50616,0.00016,30.24111]
[1776456030899,33.32,77411.45,6.8,-0.50747,0.00016,30.23616]
[1776456031293,33.32,77411.45,6.8,-0.50747,0.00016,30.23616]
[1776456031807,33.32,77411.45,6.8,-0.50747,0.00016,30.23616]
[1776456031906,33.32,77400.76,6.8,-0.50916,0.00016,30.22632]
[1776456035941,33.32,77396.43,6.8,-0.50984,0.00016,30.22339]
[1776456035946,33.32,77396.43,6.8,-0.50984,0.00016,30.22339]
[1776456036569,33.32,77396.43,6.8,-0.50984,0.00016,30.22339]
[1776456036670,33.32,77395.81,6.8,-0.50994,0.00016,30.22297]
[1776456037256,33.32,77402.53,6.8,-0.50888,0.00016,30.22749]
[1776456042985,33.31,77404.3,6.8,-0.50861,0.00016,30.22864]
[1776456046465,33.31,77404.37,6.8,-0.5086,0.00016,30.22868]
[1776456046476,33.31,77404.37,6.8,-0.5086,0.00016,30.22868]
[1776456049836,33.31,77397.79,6.8,-0.50964,0.00016,30.22431]
[1776456055117,33.31,77398.03,6.8,-0.5096,0.00016,30.22447]
[1776456055295,33.31,77398.03,6.8,-0.5096,0.00016,30.22447]
[1776456055349,33.31,77398.03,6.8,-0.5096,0.00016,30.22447]
[1776456055863,33.31,77397.82,6.8,-0.50963,0.00016,30.22433]
[1776456056076,33.31,77407.2,6.8,-0.50815,0.00016,30.23049]
[1776456057318,33.3,77415.91,6.8,-0.50678,0.00016,30.23585]
[1776456058628,33.3,77415.91,6.8,-0.50678,0.00016,30.23585]
[1776456058753,33.3,77415.91,6.8,-0.50678,0.00016,30.23585]
[1776456058932,33.3,77415.91,6.8,-0.50678,0.00016,30.23585]
[1776456059074,33.3,77415.86,6.8,-0.50678,0.00016,30.23582]
[1776456059118,33.3,77415.86,6.8,-0.50678,0.00016,30.23582]
[1776456059378,33.3,77415.86,6.8,-0.50678,0.00016,30.23582]
[1776456059893,33.3,77439.06,6.8,-0.50312,0.00016,30.24833]
[1776456060766,33.3,77439.06,6.8,-0.50312,0.00016,30.24833]
[1776456060823,33.3,77439.06,6.8,-0.50312,0.00016,30.24833]
[1776456060858,33.3,77439.06,6.8,-0.50312,0.00016,30.24833]
[1776456060891,33.3,77439.06,6.8,-0.50312,0.00016,30.24833]
[1776456060927,33.3,77452.23,6.8,-0.50104,0.00016,30.25429]
[1776456061273,33.3,77452.23,6.8,-0.50104,0.00016,30.25429]
[1776456061366,33.3,77452.23,6.8,-0.50104,0.00016,30.25429]
[1776456061442,33.3,77452.23,6.8,-0.50104,0.00016,30.25429]
[1776456061480,33.3,77452.23,6.8,-0.50104,0.00016,30.25429]
[1776456061616,33.3,77452.23,6.8,-0.50104,0.00016,30.25429]
[1776456061655,33.3,77452.23,6.8,-0.50104,0.00016,30.25429]
[1776456061946,33.3,77452.23,6.8,-0.50104,0.00016,30.25429]
[1776456061705,33.3,77456.19,6.8,-0.50041,0.00016,30.25593]
[1776456062469,33.3,77478.9,6.8,-0.49683,0.00016,30.26386]
[1776456063345,33.3,77478.9,6.8,-0.49683,0.00016,30.26386]
[1776456063693,33.3,77478.9,6.8,-0.49683,0.00016,30.26386]
[1776456063741,33.3,77492.63,6.8,-0.49466,0.00016,30.26746]
[1776456064049,33.3,77492.63,6.8,-0.49466,0.00016,30.26746]
[1776456064397,33.3,77492.63,6.8,-0.49466,0.00016,30.26746]
[1776456064723,33.3,77492.63,6.8,-0.49466,0.00016,30.26746]
[1776456064837,33.3,77499.4,6.8,-0.49359,0.00016,30.26891]
[1776456064959,33.3,77499.4,6.8,-0.49359,0.00016,30.26891]
[1776456065490,33.3,77499.4,6.8,-0.49359,0.00016,30.26891]
[1776456065529,33.3,77499.4,6.8,-0.49359,0.00016,30.26891]
[1776456065823,33.3,77499.4,6.8,-0.49359,0.00016,30.26891]
[1776456066557,33.3,77502.12,6.8,-0.49316,0.00016,30.26944]
[1776456066667,33.3,77502.12,6.8,-0.49316,0.00016,30.26944]
[1776456067877,33.3,77502.56,6.8,-0.49309,0.00016,30.26952]
[1776456069087,33.3,77503.54,6.8,-0.49294,0.00016,30.26969]
[1776456070174,33.3,77496.38,6.8,-0.49407,0.00016,30.26829]
[1776456072188,33.3,77490.35,6.8,-0.49502,0.00016,30.26693]
[1776456072980,33.3,77490.35,6.8,-0.49502,0.00016,30.26693]
[1776456073043,33.3,77490.35,6.8,-0.49502,0.00016,30.26693]
[1776456073217,33.3,77486.13,6.8,-0.49569,0.00016,30.26587]
[1776456075589,33.3,77481.19,6.8,-0.49647,0.00016,30.26452]
[1776456075608,33.3,77481.19,6.8,-0.49647,0.00016,30.26452]
[1776456075870,33.3,77481.19,6.8,-0.49647,0.00016,30.26452]
[1776456081682,33.29,77476.37,6.8,-0.49723,0.00016,30.2631]
[1776456087293,33.28,77475.3,6.8,-0.4974,0.00016,30.26277]
[1776456090055,33.28,77475.3,6.8,-0.4974,0.00016,30.26277]
[1776456091116,33.28,77473.47,6.8,-0.49769,0.00016,30.26219]
[1776456096358,33.27,77478.63,6.8,-0.49688,0.00016,30.26078]
[1776456101394,33.26,77473.1,6.8,-0.49776,0.00016,30.25907]
[1776456106429,33.25,77472.79,6.8,-0.49781,0.00016,30.25897]
[1776456111464,33.24,77471.97,6.8,-0.49794,0.00016,30.2587]
[1776456116280,33.24,77475.96,6.8,-0.49731,0.00016,30.25998]
[1776456116630,33.24,77475.96,6.8,-0.49731,0.00016,30.25998]
[1776456116663,33.24,77475.96,6.8,-0.49731,0.00016,30.25998]
[1776456117011,33.24,77475.96,6.8,-0.49731,0.00016,30.25998]
[1776456116766,33.24,77483.21,6.8,-0.49617,0.00016,30.2621]
[1776456117547,33.24,77483.21,6.8,-0.49617,0.00016,30.2621]
[1776456117777,33.24,77483.21,6.8,-0.49617,0.00016,30.2621]
[1776456117899,33.24,77483.21,6.8,-0.49617,0.00016,30.2621]
[1776456117971,33.24,77495.64,6.8,-0.4942,0.00016,30.26515]
[1776456118142,33.24,77495.64,6.8,-0.4942,0.00016,30.26515]
[1776456118394,33.24,77495.64,6.8,-0.4942,0.00016,30.26515]
[1776456118859,33.24,77495.64,6.8,-0.4942,0.00016,30.26515]
[1776456118926,33.24,77520.12,6.8,-0.49033,0.00016,30.26901]
[1776456119305,33.24,77520.12,6.8,-0.49033,0.00016,30.26901]
[1776456119800,33.24,77520.12,6.8,-0.49033,0.00016,30.26901]
[1776456119896,33.24,77520.12,6.8,-0.49033,0.00016,30.26901]
[1776456119947,33.24,77520.12,6.8,-0.49033,0.00016,30.26901]
[1776456119959,33.24,77520.12,6.8,-0.49033,0.00016,30.26901]
[1776456119977,33.24,77520.12,6.8,-0.49033,0.00016,30.26901]
[1776456119975,33.24,77526.48,6.8,-0.48932,0.00016,30.26955]
[1776456120213,33.24,77526.48,6.8,-0.48932,0.00016,30.26955]
[1776456120530,33.24,77540.49,6.8,-0.48711,0.00016,30.27005]
[1776456121121,33.24,77540.49,6.8,-0.48711,0.00016,30.27005]
[1776456121537,33.22,77544.65,6.8,-0.48645,0.00016,30.27002]
[1776456122099,33.22,77544.65,6.8,-0.48645,0.00016,30.27002]
[1776456123665,33.21,77545.42,6.8,-0.48633,0.00016,30.27001]
[1776456124558,33.18,77556.94,6.8,-0.4845,0.00016,30.26944]
[1776456126021,33.18,77556.94,6.8,-0.4845,0.00016,30.26944]
[1776456128816,33.14,77561.8,6.8,-0.48373,0.00016,30.269]
[1776456129009,33.14,77561.8,6.8,-0.48373,0.00016,30.269]
[1776456131183,33.12,77562.49,6.8,-0.48362,0.00016,30.26892]
[1776456131195,33.12,77562.49,6.8,-0.48362,0.00016,30.26892]
[1776456131867,33.12,77562.49,6.8,-0.48362,0.00016,30.26892]
[1776456131968,33.11,77557.34,6.8,-0.48444,0.00016,30.26939]
[1776456132548,33.11,77557.34,6.8,-0.48444,0.00016,30.26939]
[1776456132615,33.1,77557.64,6.8,-0.48439,0.00016,30.26937]
[1776456134628,33.09,77565.46,6.8,-0.48315,0.00016,30.26858]
[1776456136352,33.09,77565.02,6.8,-0.48322,0.00016,30.26863]
[1776456138510,33.08,77560.37,6.8,-0.48395,0.00016,30.26912]
[1776456138657,33.08,77558.21,6.8,-0.4843,0.00016,30.26931]
[1776456139781,33.08,77558.21,6.8,-0.4843,0.00016,30.26931]
[1776456139969,33.08,77558.21,6.8,-0.4843,0.00016,30.26931]
[1776456140010,33.08,77558.21,6.8,-0.4843,0.00016,30.26931]
[1776456140077,33.08,77553.56,6.8,-0.48503,0.00016,30.26965]
[1776456140153,33.08,77553.56,6.8,-0.48503,0.00016,30.26965]
[1776456140226,33.08,77553.56,6.8,-0.48503,0.00016,30.26965]
[1776456141246,33.08,77551.51,6.8,-0.48536,0.00016,30.26977]
[1776456141445,33.08,77551.51,6.8,-0.48536,0.00016,30.26977]
[1776456141862,33.08,77551.51,6.8,-0.48536,0.00016,30.26977]
[1776456141973,33.08,77552.49,6.8,-0.4852,0.00016,30.26972]
[1776456143692,33.08,77563.04,6.8,-0.48353,0.00016,30.26885]
[1776456145292,33.08,77564.53,6.8,-0.48329,0.00016,30.26869]
[1776456146386,33.08,77564.0,6.8,-0.48338,0.00016,30.26875]
[1776456151832,33.08,77567.57,6.8,-0.48281,0.00016,30.26831]
[1776456157333,33.07,77567.25,6.8,-0.48286,0.00016,30.26535]
[1776456158173,33.07,77563.39,6.8,-0.48347,0.00016,30.2658]
[1776456159907,33.07,77563.53,6.8,-0.48345,0.00016,30.26579]
[1776456159925,33.07,77563.53,6.8,-0.48345,0.00016,30.26579]
[1776456160013,33.07,77563.53,6.8,-0.48345,0.00016,30.26579]
[1776456165340,33.06,77565.55,6.8,-0.48313,0.00016,30.26555]
[1776456165671,33.06,77565.55,6.8,-0.48313,0.00016,30.26555]
[1776456167341,33.06,77565.03,6.8,-0.48321,0.00016,30.26561]
[1776456170937,33.06,77566.75,6.8,-0.48294,0.00016,30.2654]
[1776456170976,33.06,77566.75,6.8,-0.48294,0.00016,30.2654]
[1776456171129,33.06,77566.75,6.8,-0.48294,0.00016,30.2654]
[1776456171882,33.06,77569.54,6.8,-0.48249,0.00016,30.26504]
[1776456171888,33.06,77583.15,6.8,-0.48033,0.00016,30.2627]
[1776456174005,33.06,77583.5,6.8,-0.48028,0.00016,30.26263]
[1776456174567,33.06,77580.83,6.8,-0.4807,0.00016,30.26316]
[1776456174909,33.06,77572.0,6.8,-0.4821,0.00016,30.26468]
[1776456175624,33.06,77572.0,6.8,-0.4821,0.00016,30.26468]
[1776456178009,33.05,77564.84,6.8,-0.48324,0.00016,30.26563]
[1776456183972,33.05,77567.19,6.8,-0.48287,0.00016,30.26534]
[1776456187774,33.05,77571.24,6.8,-0.48222,0.00016,30.26479]
[1776456187868,33.05,77571.24,6.8,-0.48222,0.00016,30.26479]
[1776456188001,33.05,77564.08,6.8,-0.48336,0.00016,30.26572]
[1776456188197,33.05,77564.08,6.8,-0.48336,0.00016,30.26572]
[1776456189008,33.04,77554.82,6.8,-0.48483,0.00016,30.26656]
[1776456193182,33.04,77553.38,6.8,-0.48506,0.00016,30.26665]
[1776456193336,33.04,77553.38,6.8,-0.48506,0.00016,30.26665]
[1776456194647,33.04,77555.26,6.8,-0.48476,0.00016,30.26653]
[1776456195050,33.04,77553.84,6.8,-0.48499,0.00016,30.26662]
[1776456198443,33.04,77553.95,6.8,-0.48497,0.00016,30.26662]
[1776456198479,33.04,77553.95,6.8,-0.48497,0.00016,30.26662]
[1776456198500,33.04,77553.95,6.8,-0.48497,0.00016,30.26662]
[1776456198896,33.04,77553.95,6.8,-0.48497,0.00016,30.26662]
[1776456199078,33.04,77548.85,6.8,-0.48578,0.00016,30.26688]
[1776456202099,33.04,77539.52,6.8,-0.48726,0.00016,30.26705]
[1776456204335,33.04,77537.82,6.8,-0.48753,0.00016,30.26703]
[1776456204340,33.04,77537.82,6.8,-0.48753,0.00016,30.26703]
[1776456205877,33.04,77533.08,6.8,-0.48829,0.00016,30.26691]
[1776456208746,33.04,77532.47,6.8,-0.48838,0.00016,30.26689]
[1776456208841,33.04,77532.47,6.8,-0.48838,0.00016,30.26689]
[1776456208954,33.04,77532.47,6.8,-0.48838,0.00016,30.26689]
[1776456209059,33.04,77532.47,6.8,-0.48838,0.00016,30.26689]
[1776456209148,33.04,77535.73,6.8,-0.48786,0.00016,30.26699]
[1776456209222,33.04,77535.73,6.8,-0.48786,0.00016,30.26699]
[1776456210155,33.04,77546.08,6.8,-0.48622,0.00016,30.26697]
[1776456210570,33.04,77546.08,6.8,-0.48622,0.00016,30.26697]
[1776456210600,33.04,77546.08,6.8,-0.48622,0.00016,30.26697]
[1776456210620,33.04,77546.08,6.8,-0.48622,0.00016,30.26697]
[1776456210623,33.04,77546.08,6.8,-0.48622,0.00016,30.26697]
[1776456211163,33.04,77550.37,6.8,-0.48554,0.00016,30.26381]
[1776456212169,33.04,77557.69,6.8,-0.48437,0.00016,30.26334]
[1776456213901,33.04,77557.69,6.8,-0.48437,0.00016,30.26334]
[1776456214004,33.04,77557.69,6.8,-0.48437,0.00016,30.26334]
[1776456214594,33.04,77561.13,6.8,-0.48383,0.00016,30.26302]
[1776456214686,33.04,77561.13,6.8,-0.48383,0.00016,30.26302]
[1776456214727,33.04,77561.13,6.8,-0.48383,0.00016,30.26302]
[1776456214758,33.04,77561.13,6.8,-0.48383,0.00016,30.26302]
[1776456214797,33.04,77561.13,6.8,-0.48383,0.00016,30.26302]
[1776456215058,33.04,77568.51,6.8,-0.48265,0.00016,30.26216]
[1776456215204,33.04,77581.99,6.8,-0.48051,0.00016,30.25991]
[1776456217013,33.04,77581.99,6.8,-0.48051,0.00016,30.25991]
[1776456217079,33.04,77589.82,6.8,-0.47927,0.00016,30.2582]
[1776456217252,33.04,77589.82,6.8,-0.47927,0.00016,30.2582]
[1776456219446,33.05,77595.74,6.8,-0.47833,0.00016,30.25673]
[1776456219452,33.05,77595.74,6.8,-0.47833,0.00016,30.25673]
[1776456220007,33.05,77595.74,6.8,-0.47833,0.00016,30.25673]
[1776456220462,33.05,77596.68,6.8,-0.47818,0.00016,30.25648]
[1776456221045,33.05,77596.68,6.8,-0.47818,0.00016,30.25648]
[1776456221055,33.05,77596.68,6.8,-0.47818,0.00016,30.25648]
[1776456222250,33.05,77582.78,6.8,-0.48039,0.00016,30.25976]
[1776456227286,33.05,77578.53,6.8,-0.48107,0.00016,30.26058]
[1776456231043,33.05,77578.48,6.8,-0.48107,0.00016,30.26059]
[1776456231791,33.05,77580.47,6.8,-0.48076,0.00016,30.26022]
[1776456233541,33.06,77572.19,6.8,-0.48207,0.00016,30.26164]
[1776456233590,33.06,77572.19,6.8,-0.48207,0.00016,30.26164]
[1776456240659,33.06,77579.02,6.8,-0.48099,0.00016,30.2605]
[1776456241080,33.06,77579.02,6.8,-0.48099,0.00016,30.2605]
[1776456241178,33.06,77587.57,6.8,-0.47963,0.00016,30.25875]
[1776456244664,33.06,77590.65,6.8,-0.47914,0.00016,30.25803]
[1776456245006,33.06,77590.65,6.8,-0.47914,0.00016,30.25803]
[1776456245129,33.06,77590.65,6.8,-0.47914,0.00016,30.25803]
[1776456249455,33.07,77585.3,6.8,-0.47999,0.00016,30.25925]
[1776456251055,33.07,77584.78,6.8,-0.48008,0.00016,30.25936]
[1776456251104,33.07,77584.78,6.8,-0.48008,0.00016,30.25936]
[1776456251572,33.07,77585.03,6.8,-0.48004,0.00016,30.25931]
[1776456252073,33.07,77585.03,6.8,-0.48004,0.00016,30.25931]
[1776456252462,33.07,77577.97,6.8,-0.48116,0.00016,30.2607]
[1776456257498,33.07,77578.87,6.8,-0.48102,0.00016,30.26053]
[1776456263093,33.07,77577.72,6.8,-0.4812,0.00016,30.26074]
[1776456268574,33.07,77578.95,6.8,-0.481,0.00016,30.26052]
[1776456273610,33.07,77578.6,6.8,-0.48106,0.00016,30.25758]
[1776456277147,33.07,77580.14,6.8,-0.48081,0.00016,30.25729]
[1776456277749,33.07,77579.93,6.8,-0.48085,0.00016,30.25733]
[1776456277887,33.07,77579.93,6.8,-0.48085,0.00016,30.25733]
[1776456277988,33.07,77587.69,6.8,-0.47962,0.00016,30.25572]
[1776456278645,33.08,77596.23,6.8,-0.47826,0.00016,30.25362]
[1776456283680,33.08,77596.27,6.8,-0.47826,0.00016,30.25361]
[1776456285669,33.08,77597.17,6.8,-0.47811,0.00016,30.25337]
[1776456285700,33.08,77597.17,6.8,-0.47811,0.00016,30.25337]
[1776456285926,33.08,77597.17,6.8,-0.47811,0.00016,30.25337]
[1776456286011,33.08,77597.17,6.8,-0.47811,0.00016,30.25337]
[1776456286711,33.08,77603.93,6.8,-0.47704,0.00016,30.25143]
[1776456290530,33.08,77606.9,6.8,-0.47657,0.00016,30.25051]
[1776456290532,33.08,77606.9,6.8,-0.47657,0.00016,30.25051]
[1776456291429,33.08,77605.69,6.8,-0.47676,0.00016,30.25089]
[1776456291840,33.08,77599.19,6.8,-0.47779,0.00016,30.25281]
[1776456292753,33.08,77592.48,6.8,-0.47886,0.00016,30.25459]
[1776456293393,33.08,77592.48,6.8,-0.47886,0.00016,30.25459]
[1776456293760,33.08,77598.95,6.8,-0.47783,0.00016,30.25288]
[1776456297788,33.08,77605.69,6.8,-0.47676,0.00016,30.25089]
[1776456299736,33.08,77606.35,6.8,-0.47666,0.00016,30.25069]
[1776456304837,33.09,77610.03,6.8,-0.47608,0.00016,30.2495]
[1776456309872,33.09,77612.92,6.8,-0.47562,0.00016,30.24852]
[1776456314907,33.09,77615.34,6.8,-0.47524,0.00016,30.24767]
[1776456318592,33.09,77615.35,6.8,-0.47524,0.00016,30.24767]
[1776456318860,33.09,77615.35,6.8,-0.47524,0.00016,30.24767]
[1776456318935,33.09,77607.15,6.8,-0.47654,0.00016,30.25045]
[1776456323966,33.09,77602.41,6.8,-0.47729,0.00016,30.2519]
[1776456324042,33.09,77602.41,6.8,-0.47729,0.00016,30.2519]
[1776456324550,33.1,77602.31,6.8,-0.4773,0.00016,30.25193]
[1776456325005,33.1,77602.31,6.8,-0.4773,0.00016,30.25193]
[1776456325107,33.1,77587.26,6.8,-0.47969,0.00016,30.25584]
[1776456325696,33.1,77587.26,6.8,-0.47969,0.00016,30.25584]
[1776456325720,33.1,77587.26,6.8,-0.47969,0.00016,30.25584]
[1776456325725,33.1,77587.26,6.8,-0.47969,0.00016,30.25584]
[1776456325926,33.1,77587.26,6.8,-0.47969,0.00016,30.25584]
[1776456326991,33.1,77599.85,6.8,-0.47769,0.00016,30.25265]
[1776456330013,33.1,77606.68,6.8,-0.47661,0.00016,30.2506]
[1776456330782,33.1,77606.68,6.8,-0.47661,0.00016,30.2506]
[1776456331495,33.1,77606.76,6.8,-0.4766,0.00016,30.24757]
[1776456331533,33.1,77606.76,6.8,-0.4766,0.00016,30.24757]
[1776456331777,33.1,77606.76,6.8,-0.4766,0.00016,30.24757]
[1776456332157,33.1,77606.76,6.8,-0.4766,0.00016,30.24757]
[1776456334104,33.1,77612.15,6.8,-0.47574,0.00016,30.24579]
[1776456334548,33.1,77613.16,6.8,-0.47558,0.00016,30.24545]
[1776456339506,33.1,77613.36,6.8,-0.47555,0.00016,30.24538]
[1776456344696,33.1,77613.87,6.8,-0.47547,0.00016,30.2452]
[1776456350163,33.1,77609.8,6.8,-0.47612,0.00016,30.24659]
[1776456355198,33.11,77609.57,6.8,-0.47616,0.00016,30.24667]
[1776456357700,33.11,77609.06,6.8,-0.47624,0.00016,30.24684]
[1776456364261,33.11,77613.31,6.8,-0.47556,0.00016,30.24541]
[1776456369295,33.11,77613.49,6.8,-0.47554,0.00016,30.24535]
[1776456376345,33.11,77613.26,6.8,-0.47557,0.00016,30.24544]
[1776456380629,33.11,77613.01,6.8,-0.47561,0.00016,30.24552]
[1776456385838,33.12,77614.9,6.8,-0.47532,0.00016,30.24487]
[1776456385856,33.12,77614.9,6.8,-0.47532,0.00016,30.24487]
[1776456387423,33.12,77606.09,6.8,-0.47671,0.00016,30.24781]
[1776456392206,33.12,77605.15,6.8,-0.47686,0.00016,30.2481]
[1776456395040,33.12,77602.6,6.8,-0.47726,0.00016,30.24586]
[1776456400514,33.12,77600.1,6.8,-0.47766,0.00016,30.24659]
[1776456403378,33.12,77599.35,6.8,-0.47778,0.00016,30.2468]
[1776456403737,33.12,77599.35,6.8,-0.47778,0.00016,30.2468]
[1776456404010,33.12,77599.35,6.8,-0.47778,0.00016,30.2468]
[1776456404321,33.12,77599.35,6.8,-0.47778,0.00016,30.2468]
[1776456404765,33.13,77583.71,6.8,-0.48026,0.00016,30.25061]
[1776456406604,33.13,77578.47,6.8,-0.48109,0.00016,30.25162]
[1776456406605,33.13,77578.47,6.8,-0.48109,0.00016,30.25162]
[1776456406811,33.13,77578.47,6.8,-0.48109,0.00016,30.25162]
[1776456406837,33.13,77578.47,6.8,-0.48109,0.00016,30.25162]
[1776456407175,33.13,77578.16,6.8,-0.48114,0.00016,30.25167]
[1776456407603,33.13,77578.16,6.8,-0.48114,0.00016,30.25167]
[1776456408331,33.13,77578.16,6.8,-0.48114,0.00016,30.25167]
[1776456408450,33.13,77576.95,6.8,-0.48133,0.00016,30.25189]
[1776456408706,33.13,77576.95,6.8,-0.48133,0.00016,30.25189]
[1776456409186,33.13,77576.95,6.8,-0.48133,0.00016,30.25189]
[1776456409270,33.13,77576.95,6.8,-0.48133,0.00016,30.25189]
[1776456409708,33.13,77581.93,6.8,-0.48054,0.00016,30.25097]
[1776456409906,33.13,77581.93,6.8,-0.48054,0.00016,30.25097]
[1776456410594,33.13,77601.03,6.8,-0.47751,0.00016,30.24633]
[1776456412750,33.13,77606.22,6.8,-0.47669,0.00016,30.24477]
[1776456412842,33.13,77605.5,6.8,-0.47681,0.00016,30.245]
[1776456416783,33.13,77603.11,6.8,-0.47718,0.00016,30.24572]
[1776456422678,33.13,77603.95,6.8,-0.47705,0.00016,30.24547]
[1776456426706,33.13,77597.65,6.8,-0.47805,0.00016,30.24728]
[1776456431741,33.14,77597.56,6.8,-0.47806,0.00016,30.24731]
[1776456436518,33.14,77597.06,6.8,-0.47814,0.00016,30.24745]
[1776456436600,33.14,77597.06,6.8,-0.47814,0.00016,30.24745]
[1776456441811,33.14,77603.64,6.8,-0.4771,0.00016,30.24558]
[1776456444662,33.14,77597.53,6.8,-0.47807,0.00016,30.24732]
[1776456446718,33.14,77589.82,6.8,-0.47929,0.00016,30.24927]
[1776456447019,33.14,77589.82,6.8,-0.47929,0.00016,30.24927]
[1776456447170,33.14,77589.82,6.8,-0.47929,0.00016,30.24927]
[1776456449620,33.14,77583.87,6.8,-0.48023,0.00016,30.25058]
[1776456449632,33.14,77583.87,6.8,-0.48023,0.00016,30.25058]
[1776456451252,33.14,77598.59,6.8,-0.4779,0.00016,30.24403]
[1776456452984,33.14,77599.68,6.8,-0.47773,0.00016,30.24372]
[1776456453211,33.14,77599.68,6.8,-0.47773,0.00016,30.24372]
[1776456453747,33.14,77600.77,6.8,-0.47756,0.00016,30.24341]
[1776456454207,33.14,77600.77,6.8,-0.47756,0.00016,30.24341]
[1776456454400,33.14,77600.77,6.8,-0.47756,0.00016,30.24341]
[1776456454240,33.14,77614.46,6.8,-0.47539,0.00016,30.23904]
[1776456454862,33.14,77614.46,6.8,-0.47539,0.00016,30.23904]
[1776456455009,33.14,77614.46,6.8,-0.47539,0.00016,30.23904]
[1776456455084,33.14,77619.14,6.8,-0.47465,0.00016,30.23734]
[1776456456341,33.14,77619.14,6.8,-0.47465,0.00016,30.23734]
[1776456456380,33.14,77619.14,6.8,-0.47465,0.00016,30.23734]
[1776456456398,33.14,77630.78,6.8,-0.47281,0.00016,30.23266]
[1776456458619,33.14,77634.16,6.8,-0.47227,0.00016,30.23118]
[1776456458939,33.14,77633.07,6.8,-0.47245,0.00016,30.23166]
[1776456461692,33.14,77630.92,6.8,-0.47279,0.00016,30.23259]
[1776456461773,33.14,77630.92,6.8,-0.47279,0.00016,30.23259]
[1776456461809,33.14,77630.92,6.8,-0.47279,0.00016,30.23259]
[1776456461970,33.14,77630.92,6.8,-0.47279,0.00016,30.23259]
[1776456468004,33.14,77620.84,6.8,-0.47438,0.00016,30.2367]
[1776456473037,33.15,77624.24,6.8,-0.47385,0.00016,30.23538]
[1776456475499,33.15,77624.98,6.8,-0.47373,0.00016,30.23509]
[1776456476286,33.15,77624.98,6.8,-0.47373,0.00016,30.23509]
[1776456476333,33.15,77620.2,6.8,-0.47449,0.00016,30.23696]
[1776456478072,33.15,77613.74,6.8,-0.47551,0.00016,30.23931]
[1776456480298,33.15,77613.74,6.8,-0.47551,0.00016,30.23931]
[1776456480317,33.15,77613.74,6.8,-0.47551,0.00016,30.23931]
[1776456480415,33.15,77613.8,6.8,-0.4755,0.00016,30.23929]
[1776456480521,33.15,77613.8,6.8,-0.4755,0.00016,30.23929]
[1776456480723,33.15,77613.8,6.8,-0.4755,0.00016,30.23929]
[1776456481008,33.15,77613.8,6.8,-0.4755,0.00016,30.23929]
[1776456481093,33.15,77625.39,6.8,-0.47367,0.00016,30.23493]
[1776456482100,33.15,77632.91,6.8,-0.47248,0.00016,30.23176]
[1776456487134,33.15,77630.01,6.8,-0.47294,0.00016,30.23302]
[1776456487751,33.15,77630.01,6.8,-0.47294,0.00016,30.23302]
[1776456489114,33.15,77629.96,6.8,-0.47294,0.00016,30.23304]
[1776456490005,33.15,77629.76,6.8,-0.47298,0.00016,30.23312]
[1776456493943,33.15,77637.39,6.8,-0.47177,0.00016,30.22975]
[1776456495779,33.15,77638.02,6.8,-0.47167,0.00016,30.22946]
[1776456495780,33.15,77638.02,6.8,-0.47167,0.00016,30.22946]
[1776456496653,33.15,77638.78,6.8,-0.47155,0.00016,30.22911]
[1776456497210,33.15,77646.71,6.8,-0.4703,0.00016,30.22525]
[1776456497833,33.15,77646.71,6.8,-0.4703,0.00016,30.22525]
[1776456499561,33.15,77649.56,6.8,-0.46985,0.00016,30.22379]
[1776456505266,33.15,77646.99,6.8,-0.47025,0.00016,30.22511]
[1776456505890,33.15,77646.99,6.8,-0.47025,0.00016,30.22511]
[1776456505902,33.15,77646.99,6.8,-0.47025,0.00016,30.22511]
[1776456506273,33.15,77645.19,6.8,-0.47054,0.00016,30.22601]
[1776456511148,33.16,77643.92,6.8,-0.47074,0.00016,30.22665]
[1776456511155,33.16,77643.92,6.8,-0.47074,0.00016,30.22665]
[1776456511213,33.16,77643.92,6.8,-0.47074,0.00016,30.22665]
[1776456511254,33.16,77643.92,6.8,-0.47074,0.00016,30.22665]
[1776456511309,33.16,77644.2,6.8,-0.47069,0.00016,30.2235]
[1776456517458,33.16,77645.69,6.8,-0.47046,0.00016,30.22276]
[1776456517460,33.16,77645.64,6.8,-0.47047,0.00016,30.22279]
[1776456521253,33.16,77641.16,6.8,-0.47118,0.00016,30.22498]
[1776456523029,33.16,77640.36,6.8,-0.4713,0.00016,30.22536]
[1776456523582,33.16,77637.92,6.8,-0.47169,0.00016,30.22651]
[1776456523587,33.16,77637.92,6.8,-0.47169,0.00016,30.22651]
[1776456524402,33.16,77635.5,6.8,-0.47207,0.00016,30.22761]
[1776456526836,33.16,77635.48,6.8,-0.47207,0.00016,30.22762]
[1776456527195,33.16,77635.48,6.8,-0.47207,0.00016,30.22762]
[1776456527423,33.16,77634.47,6.8,-0.47223,0.00016,30.22807]
[1776456529491,33.16,77634.09,6.8,-0.47229,0.00016,30.22824]
[1776456530444,33.15,77638.31,6.8,-0.47162,0.00016,30.22631]
[1776456535479,33.16,77643.44,6.8,-0.47081,0.00016,30.22387]
[1776456535598,33.16,77643.44,6.8,-0.47081,0.00016,30.22387]
[1776456536485,33.16,77641.03,6.8,-0.4712,0.00016,30.22503]
[1776456541521,33.16,77639.92,6.8,-0.47137,0.00016,30.22557]
[1776456546556,33.16,77639.34,6.8,-0.47146,0.00016,30.22585]
[1776456550532,33.16,77638.68,6.8,-0.47157,0.00016,30.22616]
[1776456550584,33.16,77638.06,6.8,-0.47167,0.00016,30.22645]
[1776456552600,33.16,77637.73,6.8,-0.47172,0.00016,30.22661]
[1776456552702,33.16,77637.52,6.8,-0.47175,0.00016,30.2267]
[1776456558642,33.17,77639.27,6.8,-0.47148,0.00016,30.2259]
[1776456564688,33.17,77641.6,6.8,-0.47111,0.00016,30.2248]
[1776456567067,33.17,77641.63,6.8,-0.47111,0.00016,30.22479]
[1776456567499,33.17,77641.63,6.8,-0.47111,0.00016,30.22479]
[1776456567526,33.17,77641.63,6.8,-0.47111,0.00016,30.22479]
[1776456567527,33.17,77641.63,6.8,-0.47111,0.00016,30.22479]
[1776456567554,33.17,77641.63,6.8,-0.47111,0.00016,30.22479]
[1776456567139,33.17,77641.85,6.8,-0.47107,0.00016,30.22469]
[1776456567710,33.17,77637.36,6.8,-0.47178,0.00016,30.2268]
[1776456569134,33.17,77637.36,6.8,-0.47178,0.00016,30.2268]
[1776456574759,33.18,77631.37,6.8,-0.47273,0.00016,30.22647]
[1776456577398,33.18,77631.09,6.8,-0.47277,0.00016,30.22659]
[1776456578199,33.18,77631.0,6.8,-0.47279,0.00016,30.22663]
[1776456584829,33.18,77631.58,6.8,-0.4727,0.00016,30.22639]
[1776456589524,33.19,77631.12,6.8,-0.47277,0.00016,30.2266]
[1776456597701,33.19,77630.73,6.8,-0.47284,0.00016,30.22677]
[1776456597859,33.19,77630.73,6.8,-0.47284,0.00016,30.22677]
[1776456598093,33.19,77630.73,6.8,-0.47284,0.00016,30.22677]
[1776456598291,33.19,77630.73,6.8,-0.47284,0.00016,30.22677]
[1776456598330,33.19,77626.58,6.8,-0.47349,0.00016,30.22851]
[1776456598998,33.19,77619.3,6.8,-0.47464,0.00016,30.23135]
[1776456600967,33.19,77617.49,6.8,-0.47493,0.00016,30.23202]
[1776456601041,33.19,77617.49,6.8,-0.47493,0.00016,30.23202]
[1776456601155,33.19,77617.49,6.8,-0.47493,0.00016,30.23202]
[1776456602154,33.19,77603.0,6.8,-0.47722,0.00016,30.23681]
[1776456603538,33.19,77603.0,6.8,-0.47722,0.00016,30.23681]
[1776456603800,33.19,77602.56,6.8,-0.47729,0.00016,30.23694]
[1776456609000,33.2,77601.4,6.8,-0.47747,0.00016,30.23728]
[1776456611332,33.2,77601.77,6.8,-0.47741,0.00016,30.23717]
[1776456611333,33.2,77601.77,6.8,-0.47741,0.00016,30.23717]
[1776456611545,33.2,77601.77,6.8,-0.47741,0.00016,30.23717]
[1776456611668,33.2,77601.39,6.8,-0.47747,0.00016,30.23728]
[1776456612021,33.2,77593.67,6.8,-0.47869,0.00016,30.23937]
[1776456613028,33.2,77586.04,6.8,-0.4799,0.00016,30.24115]
[1776456614784,33.2,77585.31,6.8,-0.48002,0.00016,30.2413]
[1776456616049,33.2,77585.09,6.8,-0.48005,0.00016,30.24135]
[1776456616084,33.2,77585.09,6.8,-0.48005,0.00016,30.24135]
[1776456617056,33.2,77575.89,6.8,-0.48151,0.00016,30.24309]
[1776456620054,33.2,77574.53,6.8,-0.48172,0.00016,30.24331]
[1776456621088,33.19,77559.51,6.8,-0.4841,0.00016,30.24518]
[1776456622021,33.19,77559.51,6.8,-0.4841,0.00016,30.24518]
[1776456622402,33.19,77559.51,6.8,-0.4841,0.00016,30.24518]
[1776456622443,33.19,77559.51,6.8,-0.4841,0.00016,30.24518]
[1776456622880,33.19,77556.41,6.8,-0.48459,0.00016,30.24543]
[1776456623361,33.19,77556.41,6.8,-0.48459,0.00016,30.24543]
[1776456623727,33.19,77550.47,6.8,-0.48553,0.00016,30.24579]
[1776456624223,33.19,77545.67,6.8,-0.48629,0.00016,30.24595]
[1776456626050,33.19,77541.48,6.8,-0.48695,0.00016,30.24601]
[1776456626105,33.19,77541.48,6.8,-0.48695,0.00016,30.24601]
[1776456626123,33.19,77539.77,6.8,-0.48722,0.00016,30.24601]
[1776456628087,33.19,77544.61,6.8,-0.48646,0.00016,30.24598]
[1776456628190,33.19,77545.41,6.8,-0.48633,0.00016,30.24596]
[1776456634179,33.18,77540.12,6.8,-0.48717,0.00016,30.243]
[1776456639898,33.18,77540.06,6.8,-0.48718,0.00016,30.243]
[1776456639923,33.18,77540.06,6.8,-0.48718,0.00016,30.243]
[1776456639965,33.18,77540.06,6.8,-0.48718,0.00016,30.243]
[1776456640560,33.18,77540.06,6.8,-0.48718,0.00016,30.243]
[1776456640604,33.18,77540.06,6.8,-0.48718,0.00016,30.243]
[1776456640633,33.18,77540.06,6.8,-0.48718,0.00016,30.243]
[1776456641393,33.17,77536.89,6.8,-0.48768,0.00016,30.24297]
[1776456641438,33.17,77524.48,6.8,-0.48965,0.00016,30.24237]
[1776456642420,33.17,77524.48,6.8,-0.48965,0.00016,30.24237]
[1776456642611,33.17,77511.29,6.8,-0.49174,0.00016,30.24092]
[1776456642864,33.17,77511.29,6.8,-0.49174,0.00016,30.24092]
[1776456642920,33.17,77511.29,6.8,-0.49174,0.00016,30.24092]
[1776456643007,33.17,77511.29,6.8,-0.49174,0.00016,30.24092]
[1776456643121,33.17,77511.29,6.8,-0.49174,0.00016,30.24092]
[1776456643290,33.17,77511.29,6.8,-0.49174,0.00016,30.24092]
[1776456643391,33.17,77498.17,6.8,-0.49382,0.00016,30.23866]
[1776456644249,33.17,77491.06,6.8,-0.49495,0.00016,30.23709]
[1776456647084,33.17,77494.96,6.8,-0.49433,0.00016,30.23798]
[1776456647628,33.17,77494.96,6.8,-0.49433,0.00016,30.23798]
[1776456649220,33.16,77488.52,6.8,-0.49535,0.00016,30.23647]
[1776456649248,33.16,77488.52,6.8,-0.49535,0.00016,30.23647]
[1776456649297,33.16,77488.52,6.8,-0.49535,0.00016,30.23647]
[1776456649313,33.16,77488.52,6.8,-0.49535,0.00016,30.23647]
[1776456649699,33.16,77487.01,6.8,-0.49559,0.00016,30.23609]
[1776456649750,33.16,77487.01,6.8,-0.49559,0.00016,30.23609]
[1776456650533,33.16,77487.01,6.8,-0.49559,0.00016,30.23609]
[1776456650652,33.16,77487.01,6.8,-0.49559,0.00016,30.23609]
[1776456650575,33.16,77476.61,6.8,-0.49724,0.00016,30.23315]
[1776456650782,33.16,77476.61,6.8,-0.49724,0.00016,30.23315]
[1776456650800,33.16,77476.61,6.8,-0.49724,0.00016,30.23315]
[1776456651300,33.16,77470.03,6.8,-0.49829,0.00016,30.23103]
[1776456652018,33.16,77470.03,6.8,-0.49829,0.00016,30.23103]
[1776456652083,33.16,77470.03,6.8,-0.49829,0.00016,30.23103]
[1776456652308,33.16,77461.5,6.8,-0.49964,0.00016,30.22797]
[1776456654229,33.16,77461.08,6.8,-0.49971,0.00016,30.22781]
[1776456656343,33.16,77467.36,6.8,-0.49871,0.00016,30.23011]
[1776456656365,33.16,77468.88,6.8,-0.49847,0.00016,30.23064]
[1776456657402,33.16,77468.88,6.8,-0.49847,0.00016,30.23064]
[1776456657504,33.15,77466.47,6.8,-0.49886,0.00016,30.22979]
[1776456658010,33.15,77466.47,6.8,-0.49886,0.00016,30.22979]
[1776456661400,33.14,77478.46,6.8,-0.49696,0.00016,30.23372]
[1776456666435,33.13,77480.0,6.8,-0.49671,0.00016,30.23417]
[1776456669415,33.13,77476.44,6.8,-0.49728,0.00016,30.23311]
[1776456670463,33.12,77487.37,6.8,-0.49554,0.00016,30.23619]
[1776456672422,33.12,77490.26,6.8,-0.49508,0.00016,30.23691]
[1776456674789,33.12,77495.32,6.8,-0.49428,0.00016,30.23807]
[1776456674898,33.12,77495.32,6.8,-0.49428,0.00016,30.23807]
[1776456675315,33.12,77495.32,6.8,-0.49428,0.00016,30.23807]
[1776456677936,33.12,77504.18,6.8,-0.49287,0.00016,30.23981]
[1776456679532,33.12,77505.63,6.8,-0.49264,0.00016,30.24006]
[1776456685569,33.11,77514.71,6.8,-0.4912,0.00016,30.24139]
[1776456687534,33.11,77516.44,6.8,-0.49093,0.00016,30.2416]
[1776456692618,33.11,77509.91,6.8,-0.49197,0.00016,30.23773]
[1776456693566,33.11,77509.91,6.8,-0.49197,0.00016,30.23773]
[1776456698702,33.1,77510.21,6.8,-0.49192,0.00016,30.23777]
[1776456698728,33.1,77510.21,6.8,-0.49192,0.00016,30.23777]
[1776456698938,33.1,77510.21,6.8,-0.49192,0.00016,30.23777]
[1776456698953,33.1,77510.21,6.8,-0.49192,0.00016,30.23777]
[1776456699061,33.1,77510.21,6.8,-0.49192,0.00016,30.23777]
[1776456699667,33.1,77523.51,6.8,-0.48981,0.00016,30.23929]
[1776456701249,33.1,77527.6,6.8,-0.48916,0.00016,30.23959]
[1776456701251,33.1,77527.6,6.8,-0.48916,0.00016,30.23959]
[1776456701256,33.1,77527.6,6.8,-0.48916,0.00016,30.23959]
[1776456701680,33.1,77520.73,6.8,-0.49025,0.00016,30.23905]
[1776456701736,33.1,77520.73,6.8,-0.49025,0.00016,30.23905]
[1776456702688,33.1,77515.37,6.8,-0.4911,0.00016,30.23846]
[1776456706265,33.1,77511.56,6.8,-0.4917,0.00016,30.23797]
[1776456706302,33.1,77511.56,6.8,-0.4917,0.00016,30.23797]
[1776456706743,33.1,77511.56,6.8,-0.4917,0.00016,30.23797]
[1776456706792,33.1,77517.86,6.8,-0.4907,0.00016,30.23875]
[1776456710643,33.1,77522.95,6.8,-0.48989,0.00016,30.23925]
[1776456710659,33.1,77522.95,6.8,-0.48989,0.00016,30.23925]
[1776456710672,33.1,77522.95,6.8,-0.48989,0.00016,30.23925]
[1776456710706,33.1,77522.95,6.8,-0.48989,0.00016,30.23925]
[1776456710770,33.1,77523.03,6.8,-0.48988,0.00016,30.23925]
[1776456710994,33.1,77523.03,6.8,-0.48988,0.00016,30.23925]
[1776456710997,33.1,77523.03,6.8,-0.48988,0.00016,30.23925]
[1776456711095,33.1,77524.92,6.8,-0.48958,0.00016,30.2394]
[1776456711754,33.1,77533.77,6.8,-0.48818,0.00016,30.23988]
[1776456717017,33.09,77537.44,6.8,-0.48759,0.00016,30.23997]
[1776456717470,33.09,77537.44,6.8,-0.48759,0.00016,30.23997]
[1776456718004,33.09,77537.44,6.8,-0.48759,0.00016,30.23997]
[1776456718174,33.09,77537.44,6.8,-0.48759,0.00016,30.23997]
[1776456718219,33.09,77544.53,6.8,-0.48647,0.00016,30.23996]
[1776456723838,33.09,77547.62,6.8,-0.48598,0.00016,30.23988]
[1776456725731,33.09,77547.17,6.8,-0.48605,0.00016,30.23989]
[1776456726725,33.09,77556.74,6.8,-0.48453,0.00016,30.23937]
[1776456731894,33.08,77560.01,6.8,-0.48401,0.00016,30.23909]
[1776456736929,33.08,77554.21,6.8,-0.48493,0.00016,30.23955]
[1776456741965,33.08,77554.1,6.8,-0.48495,0.00016,30.23956]
[1776456747000,33.07,77554.29,6.8,-0.48491,0.00016,30.23954]
[1776456751032,33.07,77560.93,6.8,-0.48386,0.00016,30.23599]
[1776456753660,33.07,77561.29,6.8,-0.4838,0.00016,30.23595]
[1776456759128,33.06,77562.12,6.8,-0.48367,0.00016,30.23587]
[1776456761303,33.06,77563.13,6.8,-0.48351,0.00016,30.23576]
[1776456761657,33.06,77563.13,6.8,-0.48351,0.00016,30.23576]
[1776456762382,33.06,77565.35,6.8,-0.48316,0.00016,30.23551]
[1776456763678,33.06,77566.56,6.8,-0.48296,0.00016,30.23536]
[1776456764555,33.06,77568.84,6.8,-0.4826,0.00016,30.23506]
[1776456768762,33.06,77564.25,6.8,-0.48333,0.00016,30.23563]
[1776456772182,33.06,77564.49,6.8,-0.48329,0.00016,30.23561]
[1776456779267,33.05,77565.31,6.8,-0.48316,0.00016,30.23551]
[1776456780475,33.05,77565.31,6.8,-0.48316,0.00016,30.23551]
[1776456781154,33.05,77565.19,6.8,-0.48318,0.00016,30.23552]
[1776456781503,33.05,77565.19,6.8,-0.48318,0.00016,30.23552]
[1776456781556,33.05,77565.19,6.8,-0.48318,0.00016,30.23552]
[1776456781880,33.05,77565.13,6.8,-0.48319,0.00016,30.23553]
[1776456783889,33.05,77560.35,6.8,-0.48395,0.00016,30.23604]
[1776456784478,33.05,77560.35,6.8,-0.48395,0.00016,30.23604]
[1776456784510,33.05,77560.35,6.8,-0.48395,0.00016,30.23604]
[1776456784611,33.05,77552.96,6.8,-0.48512,0.00016,30.23661]
[1776456785114,33.05,77552.96,6.8,-0.48512,0.00016,30.23661]
[1776456785122,33.05,77552.96,6.8,-0.48512,0.00016,30.23661]
[1776456785153,33.05,77552.96,6.8,-0.48512,0.00016,30.23661]
[1776456785232,33.05,77552.96,6.8,-0.48512,0.00016,30.23661]
[1776456785283,33.05,77552.96,6.8,-0.48512,0.00016,30.23661]
[1776456785301,33.05,77552.96,6.8,-0.48512,0.00016,30.23661]
[1776456785358,33.05,77552.96,6.8,-0.48512,0.00016,30.23661]
[1776456785376,33.05,77542.32,6.8,-0.48682,0.00016,30.23698]
[1776456785863,33.05,77542.32,6.8,-0.48682,0.00016,30.23698]
[1776456785874,33.05,77542.32,6.8,-0.48682,0.00016,30.23698]
[1776456787082,33.05,77538.03,6.8,-0.4875,0.00016,30.23697]
[1776456787091,33.05,77538.03,6.8,-0.4875,0.00016,30.23697]
[1776456787180,33.05,77538.03,6.8,-0.4875,0.00016,30.23697]
[1776456787184,33.05,77538.03,6.8,-0.4875,0.00016,30.23697]
[1776456787323,33.05,77538.58,6.8,-0.48741,0.00016,30.23698]
[1776456787806,33.05,77538.58,6.8,-0.48741,0.00016,30.23698]
[1776456790656,33.05,77546.31,6.8,-0.48618,0.00016,30.23691]
[1776456791301,33.05,77550.02,6.8,-0.48559,0.00016,30.23677]
[1776456791328,33.05,77550.02,6.8,-0.48559,0.00016,30.23677]
[1776456791713,33.05,77550.02,6.8,-0.48559,0.00016,30.23677]
[1776456791784,33.05,77567.31,6.8,-0.48284,0.00016,30.23526]
[1776456792358,33.04,77576.99,6.8,-0.4813,0.00016,30.23378]
[1776456793703,33.04,77576.99,6.8,-0.4813,0.00016,30.23378]
[1776456794212,33.04,77577.37,6.8,-0.48124,0.00016,30.23371]
[1776456794483,33.04,77577.37,6.8,-0.48124,0.00016,30.23371]
[1776456794833,33.04,77577.22,6.8,-0.48127,0.00016,30.23374]
[1776456795380,33.04,77570.32,6.8,-0.48236,0.00016,30.23484]
[1776456798941,33.04,77570.4,6.8,-0.48235,0.00016,30.23483]
[1776456804443,33.04,77569.93,6.8,-0.48242,0.00016,30.2349]
[1776456809480,33.03,77569.49,6.8,-0.48249,0.00016,30.23496]
[1776456812181,33.03,77567.98,6.8,-0.48273,0.00016,30.23215]
[1776456817823,33.03,77568.14,6.8,-0.48271,0.00016,30.23213]
[1776456826160,33.02,77570.13,6.8,-0.48239,0.00016,30.23185]
[1776456826286,33.02,77570.13,6.8,-0.48239,0.00016,30.23185]
[1776456826599,33.02,77576.92,6.8,-0.48131,0.00016,30.23077]
[1776456828433,33.02,77579.48,6.8,-0.4809,0.00016,30.2303]
[1776456828683,33.02,77579.48,6.8,-0.4809,0.00016,30.2303]
[1776456832208,33.02,77586.17,6.8,-0.47984,0.00016,30.22894]
[1776456833375,33.02,77586.14,6.8,-0.47984,0.00016,30.22894]
[1776456833601,33.02,77586.14,6.8,-0.47984,0.00016,30.22894]
[1776456833843,33.02,77587.17,6.8,-0.47968,0.00016,30.22871]
[1776456839690,33.02,77590.61,6.8,-0.47913,0.00016,30.22791]
[1776456842053,33.02,77588.79,6.8,-0.47942,0.00016,30.22834]
[1776456844726,33.02,77579.97,6.8,-0.48082,0.00016,30.23021]
[1776456849761,33.02,77582.19,6.8,-0.48047,0.00016,30.22977]
[1776456854804,33.02,77581.89,6.8,-0.48052,0.00016,30.22983]
[1776456859831,33.01,77576.07,6.8,-0.48144,0.00016,30.23091]
[1776456862784,33.01,77576.4,6.8,-0.48139,0.00016,30.23086]
[1776456863962,33.01,77576.38,6.8,-0.48139,0.00016,30.23086]
[1776456866006,33.01,77576.52,6.8,-0.48137,0.00016,30.23083]
[1776456866767,33.01,77576.52,6.8,-0.48137,0.00016,30.23083]
[1776456866939,33.01,77574.67,6.8,-0.48167,0.00016,30.23115]
[1776456866987,33.01,77567.66,6.8,-0.48278,0.00016,30.23219]
[1776456873932,33.01,77567.11,6.8,-0.48287,0.00016,30.22925]
[1776456879974,33.0,77567.07,6.8,-0.48287,0.00016,30.22925]
[1776456887025,33.0,77565.85,6.8,-0.48307,0.00016,30.2294]
[1776456892062,32.99,77565.86,6.8,-0.48307,0.00016,30.2294]
[1776456896181,32.99,77565.96,6.8,-0.48305,0.00016,30.22939]
[1776456896233,32.99,77565.96,6.8,-0.48305,0.00016,30.22939]
[1776456902132,32.99,77564.85,6.8,-0.48323,0.00016,30.22952]
[1776456903017,32.99,77564.85,6.8,-0.48323,0.00016,30.22952]
[1776456903094,32.99,77564.85,6.8,-0.48323,0.00016,30.22952]
[1776456903139,32.99,77557.94,6.8,-0.48433,0.00016,30.23022]
[1776456904146,32.99,77551.46,6.8,-0.48536,0.00016,30.23067]
[1776456907368,32.99,77551.34,6.8,-0.48538,0.00016,30.23068]
[1776456909910,32.98,77557.63,6.8,-0.48438,0.00016,30.23025]
[1776456914805,32.98,77555.2,6.8,-0.48476,0.00016,30.23044]
[1776456923279,32.98,77553.31,6.8,-0.48506,0.00016,30.23056]
[1776456928314,32.98,77553.04,6.8,-0.48511,0.00016,30.23058]
[1776456932108,32.98,77553.04,6.8,-0.48511,0.00016,30.23058]
[1776456932149,32.98,77553.04,6.8,-0.48511,0.00016,30.23058]
[1776456933191,32.98,77550.82,6.8,-0.48546,0.00016,30.2277]
[1776456933398,32.98,77550.82,6.8,-0.48546,0.00016,30.2277]
[1776456933483,32.98,77550.82,6.8,-0.48546,0.00016,30.2277]
[1776456933540,32.98,77541.75,6.8,-0.48691,0.00016,30.22796]
[1776456934885,32.98,77541.75,6.8,-0.48691,0.00016,30.22796]
[1776456935219,32.98,77537.09,6.8,-0.48765,0.00016,30.22794]
[1776456940403,32.98,77533.7,6.8,-0.48819,0.00016,30.22786]
[1776456945727,32.98,77533.47,6.8,-0.48823,0.00016,30.22785]
[1776456951480,32.98,77532.26,6.8,-0.48842,0.00016,30.22781]
[1776456952686,32.98,77532.26,6.8,-0.48842,0.00016,30.22781]
[1776456957749,32.97,77531.79,6.8,-0.4885,0.00016,30.22779]
[1776456958879,32.97,77531.79,6.8,-0.4885,0.00016,30.22779]
[1776456958943,32.97,77531.79,6.8,-0.4885,0.00016,30.22779]
[1776456958880,32.97,77533.27,6.8,-0.48826,0.00016,30.22785]
[1776456959008,32.97,77533.27,6.8,-0.48826,0.00016,30.22785]
[1776456959536,32.97,77541.53,6.8,-0.48694,0.00016,30.22796]
[1776456963564,32.97,77548.81,6.8,-0.48578,0.00016,30.22779]
[1776456969607,32.97,77548.4,6.8,-0.48585,0.00016,30.2278]
[1776456974641,32.96,77547.44,6.8,-0.486,0.00016,30.22784]
[1776456979677,32.97,77548.97,6.8,-0.48576,0.00016,30.22778]
[1776456980581,32.97,77548.97,6.8,-0.48576,0.00016,30.22778]
[1776456981283,32.97,77554.37,6.8,-0.48489,0.00016,30.22748]
[1776456986727,32.96,77553.56,6.8,-0.48502,0.00016,30.22754]
[1776456991762,32.96,77554.7,6.8,-0.48484,0.00016,30.22445]
[1776456996796,32.96,77551.81,6.8,-0.4853,0.00016,30.22463]
[1776457002842,32.96,77549.78,6.8,-0.48563,0.00016,30.22474]
[1776457007877,32.96,77549.53,6.8,-0.48567,0.00016,30.22475]
[1776457012916,32.96,77541.7,6.8,-0.48691,0.00016,30.22495]
[1776457013461,32.96,77541.7,6.8,-0.48691,0.00016,30.22495]
[1776457015101,32.95,77538.91,6.8,-0.48736,0.00016,30.22495]
[1776457015938,32.95,77538.89,6.8,-0.48736,0.00016,30.22495]
[1776457020973,32.95,77538.87,6.8,-0.48737,0.00016,30.22495]
[1776457026008,32.95,77539.21,6.8,-0.48731,0.00016,30.22495]
[1776457030988,32.94,77536.34,6.8,-0.48777,0.00016,30.22492]
[1776457031028,32.94,77536.34,6.8,-0.48777,0.00016,30.22492]
[1776457036882,32.94,77530.66,6.8,-0.48868,0.00016,30.22474]
[1776457038286,32.94,77528.69,6.8,-0.48899,0.00016,30.22464]
[1776457040705,32.94,77525.06,6.8,-0.48957,0.00016,30.2244]
[1776457046148,32.94,77519.72,6.8,-0.49043,0.00016,30.22394]
[1776457048365,32.94,77520.24,6.8,-0.49034,0.00016,30.22399]
[1776457050176,32.94,77513.36,6.8,-0.49144,0.00016,30.22321]
[1776457055211,32.94,77510.61,6.8,-0.49188,0.00016,30.21983]
[1776457060246,32.94,77510.65,6.8,-0.49188,0.00016,30.21983]
[1776457070318,32.94,77510.35,6.8,-0.49192,0.00016,30.21979]
[1776457075354,32.94,77507.29,6.8,-0.49241,0.00016,30.21932]
[1776457076969,32.94,77507.29,6.8,-0.49241,0.00016,30.21932]
[1776457077033,32.94,77507.17,6.8,-0.49243,0.00016,30.2193]
[1776457077450,32.94,77507.17,6.8,-0.49243,0.00016,30.2193]
[1776457079382,32.94,77495.56,6.8,-0.49429,0.00016,30.21712]
[1776457083172,32.94,77495.64,6.8,-0.49428,0.00016,30.21714]
[1776457083756,32.94,77495.64,6.8,-0.49428,0.00016,30.21714]
[1776457084178,32.94,77500.43,6.8,-0.49351,0.00016,30.21812]
[1776457091467,32.93,77502.0,6.8,-0.49326,0.00016,30.21841]
[1776457098516,32.93,77501.86,6.8,-0.49328,0.00016,30.21839]
[1776457099567,32.93,77501.86,6.8,-0.49328,0.00016,30.21839]
[1776457099674,32.93,77501.86,6.8,-0.49328,0.00016,30.21839]
[1776457099795,32.93,77501.86,6.8,-0.49328,0.00016,30.21839]
[1776457099905,32.93,77501.86,6.8,-0.49328,0.00016,30.21839]
[1776457099981,32.93,77501.86,6.8,-0.49328,0.00016,30.21839]
[1776457100530,32.93,77510.87,6.8,-0.49184,0.00016,30.21987]
[1776457101923,32.93,77510.87,6.8,-0.49184,0.00016,30.21987]
[1776457101990,32.93,77519.44,6.8,-0.49047,0.00016,30.22091]
[1776457103551,32.93,77512.83,6.8,-0.49153,0.00016,30.22014]
[1776457108155,32.93,77517.5,6.8,-0.49078,0.00016,30.2207]
[1776457111872,32.92,77525.07,6.8,-0.48957,0.00016,30.2214]
[1776457116474,32.92,77524.94,6.8,-0.48959,0.00016,30.21838]
[1776457117533,32.92,77522.59,6.8,-0.48997,0.00016,30.21819]
[1776457117649,32.92,77515.79,6.8,-0.49106,0.00016,30.2175]
[1776457118448,32.92,77515.79,6.8,-0.49106,0.00016,30.2175]
[1776457118656,32.92,77511.13,6.8,-0.4918,0.00016,30.2169]
[1776457121281,32.92,77507.34,6.8,-0.49241,0.00016,30.21633]
[1776457121521,32.92,77507.34,6.8,-0.49241,0.00016,30.21633]
[1776457121677,32.92,77507.3,6.8,-0.49241,0.00016,30.21632]
[1776457125402,32.92,77506.75,6.8,-0.4925,0.00016,30.21623]
[1776457125705,32.92,77506.57,6.8,-0.49253,0.00016,30.2162]
[1776457136192,32.92,77506.54,6.8,-0.49254,0.00016,30.2162]
[1776457139838,32.92,77506.96,6.8,-0.49247,0.00016,30.21627]
[1776457139939,32.92,77506.96,6.8,-0.49247,0.00016,30.21627]
[1776457146029,32.92,77506.95,6.8,-0.49247,0.00016,30.21627]
[1776457146090,32.92,77506.95,6.8,-0.49247,0.00016,30.21627]
[1776457146130,32.92,77507.2,6.8,-0.49243,0.00016,30.21631]
[1776457147015,32.92,77507.2,6.8,-0.49243,0.00016,30.21631]
[1776457147020,32.92,77507.2,6.8,-0.49243,0.00016,30.21631]
[1776457147113,32.92,77507.2,6.8,-0.49243,0.00016,30.21631]
[1776457147120,32.92,77507.2,6.8,-0.49243,0.00016,30.21631]
[1776457147859,32.92,77515.09,6.8,-0.49117,0.00016,30.21742]
[1776457148413,32.92,77515.09,6.8,-0.49117,0.00016,30.21742]
[1776457153464,32.92,77512.4,6.8,-0.4916,0.00016,30.21707]
[1776457155627,32.92,77512.37,6.8,-0.4916,0.00016,30.21707]
[1776457155632,32.92,77512.37,6.8,-0.4916,0.00016,30.21707]
[1776457159715,32.91,77504.48,6.8,-0.49287,0.00016,30.21585]
[1776457164978,32.91,77504.08,6.8,-0.49293,0.00016,30.21579]
[1776457167421,32.91,77504.23,6.8,-0.49291,0.00016,30.21581]
[1776457167471,32.91,77504.23,6.8,-0.49291,0.00016,30.21581]
[1776457167999,32.91,77510.81,6.8,-0.49186,0.00016,30.21685]
[1776457169007,32.9,77517.09,6.8,-0.49085,0.00016,30.21765]
[1776457169866,32.9,77517.09,6.8,-0.49085,0.00016,30.21765]
[1776457175052,32.9,77517.77,6.8,-0.49074,0.00016,30.21472]
[1776457180084,32.9,77521.63,6.8,-0.49012,0.00016,30.2151]
[1776457186126,32.9,77521.29,6.8,-0.49018,0.00016,30.21507]
[1776457192693,32.9,77520.96,6.8,-0.49023,0.00016,30.21504]
[1776457198210,32.9,77521.74,6.8,-0.49011,0.00016,30.21511]
[1776457198558,32.9,77521.74,6.8,-0.49011,0.00016,30.21511]
[1776457200637,32.89,77518.88,6.8,-0.49057,0.00016,30.21484]
[1776457203245,32.89,77512.34,6.8,-0.49161,0.00016,30.21406]
[1776457207933,32.89,77512.12,6.8,-0.49165,0.00016,30.21403]
[1776457209991,32.89,77512.09,6.8,-0.49165,0.00016,30.21403]
[1776457210089,32.89,77510.6,6.8,-0.49189,0.00016,30.21382]
[1776457215330,32.89,77506.0,6.8,-0.49263,0.00016,30.21311]
[1776457220365,32.88,77505.26,6.8,-0.49275,0.00016,30.21299]
[1776457222304,32.88,77504.37,6.8,-0.49289,0.00016,30.21283]
[1776457223770,32.88,77504.34,6.8,-0.4929,0.00016,30.21283]
[1776457225749,32.88,77503.83,6.8,-0.49298,0.00016,30.21274]
[1776457231442,32.88,77500.86,6.8,-0.49345,0.00016,30.20919]
[1776457236681,32.87,77499.45,6.8,-0.49368,0.00016,30.20891]
[1776457242519,32.87,77500.11,6.8,-0.49358,0.00016,30.20905]
[1776457246010,32.86,77499.36,6.8,-0.4937,0.00016,30.2089]
[1776457247601,32.86,77488.83,6.8,-0.49539,0.00016,30.20654]
[1776457253058,32.86,77485.15,6.8,-0.49598,0.00016,30.20559]
[1776457255511,32.86,77482.86,6.8,-0.49634,0.00016,30.20497]
[1776457256149,32.86,77482.86,6.8,-0.49634,0.00016,30.20497]
[1776457256618,32.86,77472.66,6.8,-0.49798,0.00016,30.20187]
[1776457258672,32.86,77469.44,6.8,-0.49849,0.00016,30.20079]
[1776457259498,32.86,77468.45,6.8,-0.49865,0.00016,30.20045]
[1776457259772,32.86,77468.45,6.8,-0.49865,0.00016,30.20045]
[1776457259788,32.86,77468.45,6.8,-0.49865,0.00016,30.20045]
[1776457259808,32.86,77468.45,6.8,-0.49865,0.00016,30.20045]
[1776457259959,32.86,77468.45,6.8,-0.49865,0.00016,30.20045]
[1776457260094,32.86,77468.45,6.8,-0.49865,0.00016,30.20045]
[1776457260267,32.86,77463.32,6.8,-0.49948,0.00016,30.19859]
[1776457262147,32.86,77458.77,6.8,-0.50021,0.00016,30.19684]
[1776457267695,32.86,77453.19,6.8,-0.5011,0.00016,30.19456]
[1776457272884,32.86,77450.95,6.8,-0.50146,0.00016,30.19359]
[1776457272958,32.86,77450.95,6.8,-0.50146,0.00016,30.19359]
[1776457273444,32.86,77450.91,6.8,-0.50147,0.00016,30.19358]
[1776457274242,32.86,77444.52,6.8,-0.50249,0.00016,30.1907]
[1776457277049,32.86,77439.39,6.8,-0.50332,0.00016,30.18825]
[1776457277473,32.86,77435.54,6.8,-0.50393,0.00016,30.18632]
[1776457277765,32.86,77426.68,6.8,-0.50536,0.00016,30.18162]
[1776457278941,32.86,77426.68,6.8,-0.50536,0.00016,30.18162]
[1776457279147,32.86,77426.68,6.8,-0.50536,0.00016,30.18162]
[1776457279235,32.86,77420.36,6.8,-0.50637,0.00016,30.17802]
[1776457280005,32.86,77420.36,6.8,-0.50637,0.00016,30.17802]
[1776457280109,32.86,77410.68,6.8,-0.50792,0.00016,30.17215]
[1776457280995,32.86,77410.68,6.8,-0.50792,0.00016,30.17215]
[1776457281836,32.86,77409.87,6.8,-0.50805,0.00016,30.17163]
[1776457282105,32.86,77409.87,6.8,-0.50805,0.00016,30.17163]
[1776457283245,32.86,77411.41,6.8,-0.50781,0.00016,30.1726]
[1776457283294,32.86,77421.3,6.8,-0.50622,0.00016,30.17857]
[1776457283754,32.86,77421.3,6.8,-0.50622,0.00016,30.17857]
[1776457285572,32.85,77421.53,6.8,-0.50618,0.00016,30.1787]
[1776457287820,32.85,77423.79,6.8,-0.50582,0.00016,30.18]
[1776457292487,32.85,77421.89,6.8,-0.50613,0.00016,30.1759]
[1776457292501,32.85,77421.89,6.8,-0.50613,0.00016,30.1759]
[1776457292518,32.85,77421.89,6.8,-0.50613,0.00016,30.1759]
[1776457292608,32.85,77421.89,6.8,-0.50613,0.00016,30.1759]
[1776457293116,32.85,77421.89,6.8,-0.50613,0.00016,30.1759]
[1776457293201,32.85,77425.68,6.8,-0.50552,0.00016,30.17805]
[1776457293879,32.85,77431.71,6.8,-0.50455,0.00016,30.18132]
[1776457294582,32.85,77431.71,6.8,-0.50455,0.00016,30.18132]
[1776457294602,32.85,77431.71,6.8,-0.50455,0.00016,30.18132]
[1776457294887,32.85,77437.86,6.8,-0.50357,0.00016,30.18448]
[1776457296860,32.85,77437.0,6.8,-0.5037,0.00016,30.18405]
[1776457298368,32.85,77436.03,6.8,-0.50386,0.00016,30.18356]
[1776457298915,32.85,77438.64,6.8,-0.50344,0.00016,30.18487]
[1776457299799,32.85,77438.64,6.8,-0.50344,0.00016,30.18487]
[1776457299922,32.85,77440.98,6.8,-0.50307,0.00016,30.18601]
[1776457301397,32.85,77441.9,6.8,-0.50292,0.00016,30.18645]
[1776457301412,32.85,77441.9,6.8,-0.50292,0.00016,30.18645]
[1776457301936,32.85,77439.76,6.8,-0.50326,0.00016,30.18542]
[1776457304317,32.85,77438.27,6.8,-0.5035,0.00016,30.18468]
[1776457304403,32.85,77438.39,6.8,-0.50348,0.00016,30.18474]
[1776457304958,32.85,77443.19,6.8,-0.50271,0.00016,30.18707]
[1776457305479,32.85,77443.19,6.8,-0.50271,0.00016,30.18707]
[1776457306304,32.85,77443.19,6.8,-0.50271,0.00016,30.18707]
[1776457305965,32.85,77451.43,6.8,-0.50139,0.00016,30.19079]
[1776457306972,32.85,77452.3,6.8,-0.50125,0.00016,30.19117]
[1776457310150,32.85,77451.29,6.8,-0.50141,0.00016,30.19073]
[1776457310175,32.85,77451.29,6.8,-0.50141,0.00016,30.19073]
[1776457311005,32.85,77451.29,6.8,-0.50141,0.00016,30.19073]
[1776457315228,32.85,77454.54,6.8,-0.50089,0.00016,30.19211]
[1776457321073,32.85,77453.19,6.8,-0.50111,0.00016,30.19155]
[1776457326108,32.85,77452.94,6.8,-0.50115,0.00016,30.19144]
[1776457328253,32.85,77452.64,6.8,-0.5012,0.00016,30.19131]
[1776457328416,32.85,77457.09,6.8,-0.50048,0.00016,30.19316]
[1776457329131,32.85,77468.39,6.8,-0.49867,0.00016,30.19742]
[1776457330484,32.85,77470.46,6.8,-0.49834,0.00016,30.19813]
[1776457334901,32.85,77474.15,6.8,-0.49774,0.00016,30.19935]
[1776457341217,32.85,77474.55,6.8,-0.49768,0.00016,30.19948]
[1776457346252,32.85,77475.35,6.8,-0.49755,0.00016,30.19973]
[1776457348502,32.85,77476.03,6.8,-0.49744,0.00016,30.19995]
[1776457348552,32.85,77476.03,6.8,-0.49744,0.00016,30.19995]
[1776457348701,32.85,77476.03,6.8,-0.49744,0.00016,30.19995]
[1776457349043,32.85,77476.03,6.8,-0.49744,0.00016,30.19995]
[1776457349228,32.85,77476.03,6.8,-0.49744,0.00016,30.19995]
[1776457349273,32.85,77484.9,6.8,-0.49602,0.00016,30.20252]
[1776457352561,32.85,77489.96,6.8,-0.49521,0.00016,30.20081]
[1776457359563,32.84,77489.53,6.8,-0.49528,0.00016,30.2007]
[1776457365386,32.84,77487.7,6.8,-0.49557,0.00016,30.20025]
[1776457369076,32.84,77486.06,6.8,-0.49584,0.00016,30.19982]
[1776457371837,32.84,77483.86,6.8,-0.49619,0.00016,30.19923]
[1776457371898,32.84,77477.15,6.8,-0.49727,0.00016,30.19728]
[1776457377470,32.84,77472.09,6.8,-0.49808,0.00016,30.19567]
[1776457382270,32.84,77472.07,6.8,-0.49808,0.00016,30.19566]
[1776457385517,32.84,77472.03,6.8,-0.49809,0.00016,30.19565]
[1776457388557,32.84,77463.32,6.8,-0.49949,0.00016,30.19258]
[1776457390203,32.84,77463.32,6.8,-0.49949,0.00016,30.19258]
[1776457390553,32.84,77464.09,6.8,-0.49936,0.00016,30.19286]
[1776457394389,32.84,77471.32,6.8,-0.4982,0.00016,30.19541]
[1776457395606,32.84,77479.08,6.8,-0.49696,0.00016,30.19787]
[1776457400641,32.84,77480.87,6.8,-0.49667,0.00016,30.19839]
[1776457405676,32.83,77484.02,6.8,-0.49617,0.00016,30.19928]
[1776457410711,32.83,77479.76,6.8,-0.49685,0.00016,30.19807]
[1776457415746,32.83,77479.77,6.8,-0.49685,0.00016,30.19506]
[1776457417795,32.83,77482.64,6.8,-0.49639,0.00016,30.19589]
[1776457419007,32.83,77482.61,6.8,-0.49639,0.00016,30.19588]
[1776457424809,32.83,77480.03,6.8,-0.49681,0.00016,30.19514]
[1776457429844,32.83,77482.67,6.8,-0.49638,0.00016,30.19589]
[1776457433209,32.83,77485.69,6.8,-0.4959,0.00016,30.19672]
[1776457433279,32.83,77485.69,6.8,-0.4959,0.00016,30.19672]
[1776457433427,32.83,77485.69,6.8,-0.4959,0.00016,30.19672]
[1776457433872,32.83,77493.42,6.8,-0.49466,0.00016,30.19862]
[1776457435486,32.83,77498.13,6.8,-0.4939,0.00016,30.19963]
[1776457440819,32.83,77498.65,6.8,-0.49382,0.00016,30.19974]
[1776457440902,32.83,77498.65,6.8,-0.49382,0.00016,30.19974]
[1776457441015,32.83,77498.65,6.8,-0.49382,0.00016,30.19974]
[1776457441040,32.83,77498.65,6.8,-0.49382,0.00016,30.19974]
[1776457441342,32.82,77499.1,6.8,-0.49375,0.00016,30.19983]
[1776457441695,32.82,77499.1,6.8,-0.49375,0.00016,30.19983]
[1776457441928,32.82,77506.26,6.8,-0.4926,0.00016,30.20113]
[1776457443233,32.82,77506.26,6.8,-0.4926,0.00016,30.20113]
[1776457447379,32.82,77510.22,6.8,-0.49196,0.00016,30.20174]
[1776457449407,32.82,77510.04,6.8,-0.49199,0.00016,30.20172]
[1776457459048,32.82,77508.36,6.8,-0.49226,0.00016,30.20147]
[1776457460377,32.82,77508.36,6.8,-0.49226,0.00016,30.20147]
[1776457466095,32.81,77510.74,6.8,-0.49188,0.00016,30.20182]
[1776457468859,32.81,77510.87,6.8,-0.49186,0.00016,30.20184]
[1776457474152,32.8,77511.83,6.8,-0.49171,0.00016,30.19896]
[1776457475724,32.8,77511.93,6.8,-0.49169,0.00016,30.19898]
[1776457476447,32.8,77511.93,6.8,-0.49169,0.00016,30.19898]
[1776457476458,32.8,77511.93,6.8,-0.49169,0.00016,30.19898]
[1776457476494,32.8,77511.93,6.8,-0.49169,0.00016,30.19898]
[1776457477173,32.8,77498.25,6.8,-0.49389,0.00016,30.19665]
[1776457479186,32.8,77491.9,6.8,-0.49491,0.00016,30.19526]
[1776457479521,32.8,77491.9,6.8,-0.49491,0.00016,30.19526]
[1776457481773,32.8,77489.88,6.8,-0.49524,0.00016,30.19478]
[1776457482006,32.8,77489.88,6.8,-0.49524,0.00016,30.19478]
[1776457482739,32.8,77484.45,6.8,-0.49611,0.00016,30.19338]
[1776457484201,32.8,77479.65,6.8,-0.49688,0.00016,30.19202]
[1776457490264,32.79,77477.64,6.8,-0.4972,0.00016,30.19142]
[1776457495299,32.79,77477.57,6.8,-0.49722,0.00016,30.1914]
[1776457500337,32.78,77474.88,6.8,-0.49765,0.00016,30.19056]
[1776457503121,32.78,77475.11,6.8,-0.49761,0.00016,30.19064]
[1776457508393,32.78,77474.48,6.8,-0.49772,0.00016,30.19044]
[1776457510407,32.78,77466.76,6.8,-0.49896,0.00016,30.18782]
[1776457514529,32.78,77463.58,6.8,-0.49947,0.00016,30.18666]
[1776457519316,32.78,77464.87,6.8,-0.49926,0.00016,30.18714]
[1776457519491,32.78,77464.87,6.8,-0.49926,0.00016,30.18714]
[1776457522777,32.78,77464.83,6.8,-0.49927,0.00016,30.18712]
[1776457525110,32.78,77465.97,6.8,-0.49908,0.00016,30.18754]
[1776457526513,32.78,77465.97,6.8,-0.49908,0.00016,30.18754]
[1776457527543,32.78,77465.94,6.8,-0.49909,0.00016,30.18753]
[1776457527593,32.78,77465.94,6.8,-0.49909,0.00016,30.18753]
[1776457533632,32.79,77472.87,6.8,-0.49797,0.00016,30.18691]
[1776457534433,32.79,77472.87,6.8,-0.49797,0.00016,30.18691]
[1776457534495,32.79,77479.2,6.8,-0.49696,0.00016,30.18888]
[1776457539949,32.79,77481.91,6.8,-0.49652,0.00016,30.18967]
[1776457541004,32.79,77481.91,6.8,-0.49652,0.00016,30.18967]
[1776457541219,32.79,77481.91,6.8,-0.49652,0.00016,30.18967]
[1776457546659,32.79,77477.27,6.8,-0.49727,0.00016,30.1883]
[1776457549797,32.79,77477.2,6.8,-0.49728,0.00016,30.18828]
[1776457551146,32.79,77477.2,6.8,-0.49728,0.00016,30.18828]
[1776457556728,32.79,77475.73,6.8,-0.49751,0.00016,30.18782]
[1776457560920,32.79,77473.54,6.8,-0.49786,0.00016,30.18712]
[1776457560976,32.79,77473.54,6.8,-0.49786,0.00016,30.18712]
[1776457561155,32.79,77473.54,6.8,-0.49786,0.00016,30.18712]
[1776457564727,32.79,77469.79,6.8,-0.49847,0.00016,30.18587]
[1776457569820,32.79,77469.55,6.8,-0.49851,0.00016,30.18579]
[1776457574857,32.79,77469.76,6.8,-0.49847,0.00016,30.18586]
[1776457575709,32.79,77469.76,6.8,-0.49847,0.00016,30.18586]
[1776457580589,32.79,77466.12,6.8,-0.49906,0.00016,30.18458]
[1776457582744,32.79,77462.19,6.8,-0.49969,0.00016,30.18312]
[1776457587948,32.8,77461.89,6.8,-0.49974,0.00016,30.18301]
[1776457594410,32.8,77461.88,6.8,-0.49974,0.00016,30.18]
[1776457596292,32.8,77461.77,6.8,-0.49976,0.00016,30.17995]
[1776457602046,32.8,77461.78,6.8,-0.49975,0.00016,30.17996]
[1776457604539,32.8,77461.78,6.8,-0.49975,0.00016,30.17996]
[1776457604635,32.8,77461.78,6.8,-0.49975,0.00016,30.17996]
[1776457605752,32.8,77461.74,6.8,-0.49976,0.00016,30.17994]
[1776457606074,32.8,77461.71,6.8,-0.49976,0.00016,30.17993]
[1776457612116,32.8,77461.22,6.8,-0.49984,0.00016,30.17974]
[1776457612895,32.8,77461.22,6.8,-0.49984,0.00016,30.17974]
[1776457618158,32.81,77461.62,6.8,-0.49978,0.00016,30.1799]
[1776457623617,32.81,77461.0,6.8,-0.49988,0.00016,30.17966]
[1776457623621,32.81,77461.0,6.8,-0.49988,0.00016,30.17966]
[1776457624200,32.81,77456.47,6.8,-0.5006,0.00016,30.17786]
[1776457626454,32.81,77455.64,6.8,-0.50074,0.00016,30.17752]
[1776457626605,32.81,77455.64,6.8,-0.50074,0.00016,30.17752]
[1776457627754,32.81,77454.88,6.8,-0.50086,0.00016,30.17721]
[1776457630262,32.81,77454.23,6.8,-0.50096,0.00016,30.17693]
[1776457630654,32.81,77454.23,6.8,-0.50096,0.00016,30.17693]
[1776457631256,32.81,77444.81,6.8,-0.50248,0.00016,30.17277]
[1776457634277,32.81,77437.01,6.8,-0.50373,0.00016,30.16899]
[1776457635303,32.81,77437.01,6.8,-0.50373,0.00016,30.16899]
[1776457635391,32.81,77437.01,6.8,-0.50373,0.00016,30.16899]
[1776457635527,32.81,77437.01,6.8,-0.50373,0.00016,30.16899]
[1776457635640,32.81,77426.86,6.8,-0.50537,0.00016,30.16363]
[1776457638922,32.81,77424.98,6.8,-0.50567,0.00016,30.16258]
[1776457641526,32.81,77425.23,6.8,-0.50563,0.00016,30.16272]
[1776457641558,32.81,77425.05,6.8,-0.50566,0.00016,30.16262]
[1776457643590,32.8,77421.98,6.8,-0.50615,0.00016,30.16087]
[1776457652404,32.8,77427.0,6.8,-0.50535,0.00016,30.16069]
[1776457655599,32.8,77425.52,6.8,-0.50559,0.00016,30.15987]
[1776457655601,32.8,77428.69,6.8,-0.50508,0.00016,30.16162]
[1776457656433,32.8,77434.66,6.8,-0.50412,0.00016,30.16478]
[1776457657844,32.8,77437.55,6.8,-0.50365,0.00016,30.16625]
[1776457658049,32.8,77437.55,6.8,-0.50365,0.00016,30.16625]
[1776457658447,32.79,77437.67,6.8,-0.50364,0.00016,30.16631]
[1776457663482,32.79,77432.24,6.8,-0.50451,0.00016,30.16352]
[1776457664023,32.79,77432.24,6.8,-0.50451,0.00016,30.16352]
[1776457664391,32.79,77432.24,6.8,-0.50451,0.00016,30.16352]
[1776457664489,32.79,77424.74,6.8,-0.50572,0.00016,30.15942]
[1776457665495,32.79,77417.95,6.8,-0.50681,0.00016,30.15548]
[1776457671538,32.79,77414.67,6.8,-0.50734,0.00016,30.15349]
[1776457672028,32.79,77414.67,6.8,-0.50734,0.00016,30.15349]
[1776457672854,32.79,77413.22,6.8,-0.50757,0.00016,30.1526]
[1776457677930,32.78,77414.34,6.8,-0.50739,0.00016,30.15329]
[1776457680742,32.78,77411.95,6.8,-0.50778,0.00016,30.15181]
[1776457680993,32.78,77411.95,6.8,-0.50778,0.00016,30.15181]
[1776457681229,32.78,77411.95,6.8,-0.50778,0.00016,30.15181]
[1776457681383,32.78,77411.95,6.8,-0.50778,0.00016,30.15181]
[1776457681608,32.78,77417.95,6.8,-0.50681,0.00016,30.15548]
[1776457686643,32.78,77420.58,6.8,-0.50639,0.00016,30.15703]
[1776457691048,32.77,77421.98,6.8,-0.50617,0.00016,30.15784]
[1776457696714,32.77,77419.12,6.8,-0.50664,0.00016,30.15616]
[1776457698673,32.77,77419.12,6.8,-0.50664,0.00016,30.15616]
[1776457698727,32.76,77416.87,6.8,-0.507,0.00016,30.15481]
[1776457701346,32.76,77412.4,6.8,-0.50772,0.00016,30.15207]
[1776457707248,32.76,77412.9,6.8,-0.50764,0.00016,30.15238]
[1776457711201,32.76,77412.62,6.8,-0.50769,0.00016,30.15221]
[1776457713444,32.76,77412.51,6.8,-0.50771,0.00016,30.14913]
[1776457715422,32.76,77412.55,6.8,-0.5077,0.00016,30.14915]
[1776457720882,32.76,77413.56,6.8,-0.50754,0.00016,30.14978]
[1776457725917,32.76,77410.89,6.8,-0.50797,0.00016,30.1481]
[1776457732308,32.76,77410.36,6.8,-0.50805,0.00016,30.14777]
[1776457732852,32.76,77410.28,6.8,-0.50807,0.00016,30.14772]
[1776457734418,32.76,77407.71,6.8,-0.50848,0.00016,30.14607]
[1776457734668,32.76,77407.71,6.8,-0.50848,0.00016,30.14607]
[1776457734980,32.76,77415.73,6.8,-0.50719,0.00016,30.15111]
[1776457740015,32.76,77416.89,6.8,-0.507,0.00016,30.15181]
[1776457741551,32.76,77416.89,6.8,-0.507,0.00016,30.15181]
[1776457741597,32.76,77416.89,6.8,-0.507,0.00016,30.15181]
[1776457742787,32.76,77418.44,6.8,-0.50675,0.00016,30.15274]
[1776457748073,32.75,77416.65,6.8,-0.50704,0.00016,30.15166]
[1776457753107,32.75,77417.37,6.8,-0.50693,0.00016,30.1521]
[1776457758143,32.75,77417.2,6.8,-0.50695,0.00016,30.15199]
[1776457763178,32.75,77416.74,6.8,-0.50703,0.00016,30.15172]
[1776457768213,32.75,77416.88,6.8,-0.50701,0.00016,30.1518]
[1776457773248,32.75,77416.47,6.8,-0.50708,0.00016,30.14854]
[1776457776807,32.75,77416.47,6.8,-0.50708,0.00016,30.14854]
[1776457777007,32.75,77416.47,6.8,-0.50708,0.00016,30.14854]
[1776457778283,32.75,77405.45,6.8,-0.50885,0.00016,30.14157]
[1776457781910,32.74,77404.65,6.8,-0.50899,0.00016,30.14103]
[1776457789360,32.73,77404.87,6.8,-0.50896,0.00016,30.14117]
[1776457793557,32.73,77407.09,6.8,-0.5086,0.00016,30.14262]
[1776457799431,32.72,77407.73,6.8,-0.5085,0.00016,30.14303]
[1776457801620,32.72,77406.73,6.8,-0.50867,0.00016,30.14238]
[1776457801670,32.72,77406.73,6.8,-0.50867,0.00016,30.14238]
[1776457801834,32.72,77406.73,6.8,-0.50867,0.00016,30.14238]
[1776457802452,32.72,77418.48,6.8,-0.50677,0.00016,30.14972]
[1776457803459,32.72,77427.47,6.8,-0.50532,0.00016,30.15489]
[1776457804103,32.72,77427.47,6.8,-0.50532,0.00016,30.15489]
[1776457804116,32.72,77427.47,6.8,-0.50532,0.00016,30.15489]
[1776457804466,32.72,77431.28,6.8,-0.50471,0.00016,30.15695]
[1776457807118,32.72,77431.09,6.8,-0.50474,0.00016,30.15685]
[1776457810842,32.72,77431.05,6.8,-0.50474,0.00016,30.15683]
[1776457816705,32.71,77431.69,6.8,-0.50464,0.00016,30.15717]
[1776457818809,32.71,77428.02,6.8,-0.50524,0.00016,30.15519]
[1776457820752,32.71,77421.63,6.8,-0.50627,0.00016,30.15157]
[1776457820762,32.71,77419.08,6.8,-0.50668,0.00016,30.15007]
[1776457824443,32.71,77418.39,6.8,-0.50679,0.00016,30.14966]
[1776457824663,32.71,77418.39,6.8,-0.50679,0.00016,30.14966]
[1776457824675,32.71,77418.39,6.8,-0.50679,0.00016,30.14966]
[1776457824746,32.71,77421.67,6.8,-0.50626,0.00016,30.1516]
[1776457825304,32.71,77421.67,6.8,-0.50626,0.00016,30.1516]
[1776457828416,32.71,77423.71,6.8,-0.50593,0.00016,30.15277]
[1776457828855,32.71,77423.71,6.8,-0.50593,0.00016,30.15277]
[1776457828638,32.71,77414.95,6.8,-0.50735,0.00016,30.14758]
[1776457828940,32.71,77414.95,6.8,-0.50735,0.00016,30.14758]
[1776457829586,32.71,77414.95,6.8,-0.50735,0.00016,30.14758]
[1776457829642,32.71,77406.67,6.8,-0.50868,0.00016,30.14233]
[1776457830649,32.71,77398.83,6.8,-0.50995,0.00016,30.13704]
[1776457831515,32.71,77398.83,6.8,-0.50995,0.00016,30.13704]
[1776457832415,32.71,77398.75,6.8,-0.50996,0.00016,30.13397]
[1776457832445,32.71,77398.75,6.8,-0.50996,0.00016,30.13397]
[1776457832580,32.71,77398.75,6.8,-0.50996,0.00016,30.13397]
[1776457832583,32.71,77398.75,6.8,-0.50996,0.00016,30.13397]
[1776457832710,32.71,77398.75,6.8,-0.50996,0.00016,30.13397]
[1776457832722,32.71,77398.75,6.8,-0.50996,0.00016,30.13397]
[1776457832796,32.71,77390.08,6.8,-0.51136,0.00016,30.12777]
[1776457833670,32.71,77381.75,6.8,-0.51271,0.00016,30.12147]
[1776457834600,32.71,77381.75,6.8,-0.51271,0.00016,30.12147]
[1776457836423,32.71,77379.41,6.8,-0.51308,0.00016,30.11963]
[1776457836458,32.71,77379.41,6.8,-0.51308,0.00016,30.11963]
[1776457836691,32.71,77378.7,6.8,-0.5132,0.00016,30.11907]
[1776457840130,32.71,77376.99,6.8,-0.51348,0.00016,30.11771]
[1776457840401,32.71,77376.99,6.8,-0.51348,0.00016,30.11771]
[1776457840727,32.71,77376.99,6.8,-0.51348,0.00016,30.11771]
[1776457840791,32.71,77367.29,6.8,-0.51504,0.00016,30.1097]
[1776457841734,32.71,77360.23,6.8,-0.51618,0.00016,30.10359]
[1776457842490,32.71,77360.23,6.8,-0.51618,0.00016,30.10359]
[1776457842554,32.71,77360.23,6.8,-0.51618,0.00016,30.10359]
[1776457842621,32.71,77360.23,6.8,-0.51618,0.00016,30.10359]
[1776457842741,32.71,77349.41,6.8,-0.51792,0.00016,30.09375]
[1776457843748,32.71,77342.99,6.8,-0.51896,0.00016,30.08763]
[1776457844370,32.71,77342.99,6.8,-0.51896,0.00016,30.08763]
[1776457847776,32.71,77331.78,6.8,-0.52077,0.00016,30.07646]
[1776457848061,32.71,77331.78,6.8,-0.52077,0.00016,30.07646]
[1776457848069,32.71,77331.78,6.8,-0.52077,0.00016,30.07646]
[1776457848554,32.71,77331.78,6.8,-0.52077,0.00016,30.07646]
[1776457848574,32.71,77331.78,6.8,-0.52077,0.00016,30.07646]
[1776457848637,32.71,77331.78,6.8,-0.52077,0.00016,30.07646]
[1776457848783,32.71,77315.46,6.8,-0.5234,0.00016,30.0591]
[1776457849319,32.71,77315.46,6.8,-0.5234,0.00016,30.0591]
[1776457849634,32.71,77315.46,6.8,-0.5234,0.00016,30.0591]
[1776457849791,32.71,77299.1,6.8,-0.52604,0.00016,30.04039]
[1776457850220,32.71,77299.1,6.8,-0.52604,0.00016,30.04039]
[1776457850327,32.71,77299.1,6.8,-0.52604,0.00016,30.04039]
[1776457850798,32.71,77298.65,6.8,-0.52612,0.00016,30.03986]
[1776457855833,32.71,77298.02,6.8,-0.52622,0.00016,30.0391]
[1776457857450,32.71,77297.77,6.8,-0.52626,0.00016,30.03881]
[1776457859734,32.71,77294.43,6.8,-0.5268,0.00016,30.0348]
[1776457859736,32.71,77294.43,6.8,-0.5268,0.00016,30.0348]
[1776457859792,32.71,77294.43,6.8,-0.5268,0.00016,30.0348]
[1776457860118,32.71,77290.46,6.8,-0.52744,0.00016,30.02997]
[1776457860540,32.71,77290.46,6.8,-0.52744,0.00016,30.02997]
[1776457860834,32.71,77290.46,6.8,-0.52744,0.00016,30.02997]
[1776457860907,32.71,77261.0,6.8,-0.53219,0.00016,29.99173]
[1776457861204,32.71,77261.0,6.8,-0.53219,0.00016,29.99173]
[1776457861347,32.71,77261.0,6.8,-0.53219,0.00016,29.99173]
[1776457861453,32.71,77261.0,6.8,-0.53219,0.00016,29.99173]
[1776457861946,32.71,77242.74,6.8,-0.53513,0.00016,29.96589]
[1776457862407,32.71,77242.74,6.8,-0.53513,0.00016,29.96589]
[1776457862884,32.71,77248.5,6.8,-0.5342,0.00016,29.97422]
[1776457863137,32.71,77248.5,6.8,-0.5342,0.00016,29.97422]
[1776457863891,32.7,77237.35,6.8,-0.536,0.00016,29.95795]
[1776457864407,32.7,77237.35,6.8,-0.536,0.00016,29.95795]
[1776457864412,32.7,77237.35,6.8,-0.536,0.00016,29.95795]
[1776457864898,32.7,77238.58,6.8,-0.5358,0.00016,29.95976]
[1776457866285,32.7,77240.97,6.8,-0.53542,0.00016,29.96327]
[1776457866457,32.7,77240.97,6.8,-0.53542,0.00016,29.96327]
[1776457866724,32.7,77240.97,6.8,-0.53542,0.00016,29.96327]
[1776457866890,32.7,77240.97,6.8,-0.53542,0.00016,29.96327]
[1776457866960,32.7,77243.18,6.8,-0.53507,0.00016,29.9665]
[1776457867193,32.7,77243.18,6.8,-0.53507,0.00016,29.9665]
[1776457867919,32.7,77233.42,6.8,-0.53664,0.00016,29.95203]
[1776457869582,32.7,77233.42,6.8,-0.53664,0.00016,29.95203]
[1776457869636,32.7,77233.42,6.8,-0.53664,0.00016,29.95203]
[1776457869767,32.7,77233.42,6.8,-0.53664,0.00016,29.95203]
[1776457869815,32.7,77230.8,6.8,-0.53706,0.00016,29.94806]
[1776457870015,32.7,77230.8,6.8,-0.53706,0.00016,29.94806]
[1776457870168,32.7,77230.8,6.8,-0.53706,0.00016,29.94806]
[1776457871456,32.7,77225.94,6.8,-0.53785,0.00016,29.94061]
[1776457872756,32.7,77220.82,6.8,-0.53867,0.00016,29.93265]
[1776457872840,32.69,77219.42,6.8,-0.53891,0.00016,29.93039]
[1776457874894,32.69,77219.46,6.8,-0.5389,0.00016,29.93046]
[1776457874910,32.69,77219.46,6.8,-0.5389,0.00016,29.93046]
[1776457874922,32.68,77222.43,6.8,-0.53844,0.00016,29.93501]
[1776457875657,32.68,77222.43,6.8,-0.53844,0.00016,29.93501]
[1776457876048,32.68,77213.91,6.8,-0.53982,0.00016,29.92148]
[1776457877433,32.68,77213.91,6.8,-0.53982,0.00016,29.92148]
[1776457877594,32.68,77213.91,6.8,-0.53982,0.00016,29.92148]
[1776457877653,32.68,77211.19,6.8,-0.54026,0.00016,29.91707]
[1776457879612,32.68,77218.54,6.8,-0.53908,0.00016,29.9288]
[1776457883032,32.67,77225.84,6.8,-0.5379,0.00016,29.94019]
[1776457888067,32.67,77229.12,6.8,-0.53738,0.00016,29.94519]
[1776457890813,32.67,77227.72,6.8,-0.53761,0.00016,29.94304]
[1776457890834,32.67,77227.72,6.8,-0.53761,0.00016,29.94304]
[1776457890870,32.67,77224.52,6.8,-0.53812,0.00016,29.93808]
[1776457892209,32.67,77209.77,6.8,-0.54051,0.00016,29.91164]
[1776457893955,32.67,77209.23,6.8,-0.5406,0.00016,29.91076]
[1776457893993,32.67,77209.23,6.8,-0.5406,0.00016,29.91076]
[1776457894109,32.67,77212.19,6.8,-0.54012,0.00016,29.91555]
[1776457896505,32.67,77214.51,6.8,-0.53974,0.00016,29.91927]
[1776457896529,32.67,77214.51,6.8,-0.53974,0.00016,29.91927]
[1776457897694,32.67,77214.85,6.8,-0.53969,0.00016,29.91981]
[1776457897737,32.67,77216.51,6.8,-0.53942,0.00016,29.92245]
[1776457899144,32.67,77209.5,6.8,-0.54055,0.00016,29.91118]
[1776457904017,32.67,77208.22,6.8,-0.54076,0.00016,29.90909]
[1776457904627,32.67,77211.94,6.8,-0.54016,0.00016,29.91512]
[1776457905187,32.67,77211.94,6.8,-0.54016,0.00016,29.91512]
[1776457909090,32.66,77216.25,6.8,-0.53947,0.00016,29.92201]
[1776457914250,32.66,77216.61,6.8,-0.53943,0.00016,29.92248]
[1776457919284,32.65,77217.59,6.8,-0.53927,0.00016,29.92401]
[1776457924320,32.65,77215.91,6.8,-0.53954,0.00016,29.92132]
[1776457928889,32.65,77216.87,6.8,-0.53939,0.00016,29.92284]
[1776457929859,32.65,77216.69,6.8,-0.53942,0.00016,29.92255]
[1776457929948,32.65,77216.61,6.8,-0.53943,0.00016,29.92242]
[1776457931356,32.65,77216.14,6.8,-0.53951,0.00016,29.92167]
[1776457931370,32.65,77215.44,6.8,-0.53962,0.00016,29.92055]
[1776457936689,32.65,77214.53,6.8,-0.53977,0.00016,29.91908]
[1776457939628,32.65,77218.73,6.8,-0.53909,0.00016,29.92576]
[1776457944462,32.65,77212.79,6.8,-0.54006,0.00016,29.91626]
[1776457946623,32.65,77212.76,6.8,-0.54006,0.00016,29.91621]
[1776457946723,32.65,77212.79,6.8,-0.54006,0.00016,29.91625]
[1776457949497,32.65,77205.48,6.8,-0.54124,0.00016,29.90435]
[1776457950163,32.65,77205.48,6.8,-0.54124,0.00016,29.90435]
[1776457953345,32.65,77205.03,6.8,-0.54131,0.00016,29.90058]
[1776457953525,32.65,77208.24,6.8,-0.5408,0.00016,29.90584]
[1776457955348,32.65,77208.02,6.8,-0.54083,0.00016,29.90548]
[1776457955539,32.65,77207.24,6.8,-0.54096,0.00016,29.9042]
[1776457959567,32.65,77201.23,6.8,-0.54193,0.00016,29.89427]
[1776457963484,32.65,77200.42,6.8,-0.54206,0.00016,29.89292]
[1776457963608,32.65,77200.42,6.8,-0.54206,0.00016,29.89292]
[1776457966390,32.65,77205.02,6.8,-0.54132,0.00016,29.90056]
[1776457966502,32.65,77205.02,6.8,-0.54132,0.00016,29.90056]
[1776457966747,32.65,77205.02,6.8,-0.54132,0.00016,29.90056]
[1776457966837,32.65,77207.96,6.8,-0.54084,0.00016,29.90538]
[1776457968630,32.65,77215.86,6.8,-0.53957,0.00016,29.91813]
[1776457970407,32.64,77217.69,6.8,-0.53927,0.00016,29.92104]
[1776457970411,32.64,77217.69,6.8,-0.53927,0.00016,29.92104]
[1776457970988,32.64,77217.69,6.8,-0.53927,0.00016,29.92104]
[1776457970920,32.64,77220.0,6.8,-0.5389,0.00016,29.92469]
[1776457971650,32.64,77221.2,6.8,-0.53871,0.00016,29.92657]
[1776457972482,32.64,77221.2,6.8,-0.53871,0.00016,29.92657]
[1776457972659,32.64,77224.38,6.8,-0.5382,0.00016,29.93153]
[1776457974466,32.64,77228.37,6.8,-0.53756,0.00016,29.93762]
[1776457974671,32.64,77234.77,6.8,-0.53653,0.00016,29.94735]
[1776457977693,32.63,77237.73,6.8,-0.53606,0.00016,29.95174]
[1776457982728,32.63,77238.8,6.8,-0.53589,0.00016,29.95328]
[1776457986319,32.62,77241.03,6.8,-0.53554,0.00016,29.95654]
[1776457987241,32.63,77242.83,6.8,-0.53524,0.00016,29.95919]
[1776457987294,32.63,77242.83,6.8,-0.53524,0.00016,29.95919]
[1776457996828,32.61,77240.58,6.8,-0.53563,0.00016,29.95577]
[1776458001863,32.61,77238.06,6.8,-0.53604,0.00016,29.95198]
[1776458003877,32.61,77243.61,6.8,-0.53515,0.00016,29.96016]
[1776458006020,32.61,77243.85,6.8,-0.53511,0.00016,29.9605]
[1776458006370,32.6,77245.4,6.8,-0.53486,0.00016,29.96274]
[1776458007310,32.6,77246.93,6.8,-0.53461,0.00016,29.96496]
[1776458009904,32.6,77245.94,6.8,-0.53477,0.00016,29.96353]
[1776458010926,32.6,77235.65,6.8,-0.53644,0.00016,29.94832]
[1776458011510,32.6,77235.65,6.8,-0.53644,0.00016,29.94832]
[1776458011559,32.6,77235.65,6.8,-0.53644,0.00016,29.94832]
[1776458011933,32.6,77231.29,6.8,-0.53715,0.00016,29.93869]
[1776458013229,32.6,77228.94,6.8,-0.53753,0.00016,29.93508]
[1776458013892,32.6,77228.94,6.8,-0.53753,0.00016,29.93508]
[1776458013941,32.6,77228.94,6.8,-0.53753,0.00016,29.93508]
[1776458013948,32.6,77219.46,6.8,-0.53906,0.00016,29.9203]
[1776458014112,32.6,77219.46,6.8,-0.53906,0.00016,29.9203]
[1776458016944,32.6,77226.22,6.8,-0.53797,0.00016,29.93087]
[1776458016970,32.6,77226.51,6.8,-0.53793,0.00016,29.93131]
[1776458018983,32.6,77232.33,6.8,-0.53699,0.00016,29.94022]
[1776458024019,32.59,77240.77,6.8,-0.53563,0.00016,29.95282]
[1776458024585,32.59,77240.77,6.8,-0.53563,0.00016,29.95282]
[1776458028047,32.59,77246.43,6.8,-0.53472,0.00016,29.96106]
[1776458033082,32.58,77245.77,6.8,-0.53484,0.00016,29.96005]
[1776458038166,32.58,77249.8,6.8,-0.53419,0.00016,29.96583]
[1776458044159,32.57,77250.2,6.8,-0.53414,0.00016,29.96631]
[1776458049194,32.56,77250.04,6.8,-0.53418,0.00016,29.96602]
[1776458054229,32.56,77250.08,6.8,-0.53418,0.00016,29.96602]
[1776458059265,32.55,77250.96,6.8,-0.53404,0.00016,29.96722]
[1776458064300,32.54,77251.21,6.8,-0.53401,0.00016,29.96752]
[1776458069334,32.54,77250.91,6.8,-0.53407,0.00016,29.96703]
[1776458074370,32.53,77251.84,6.8,-0.53394,0.00016,29.96527]
[1776458079405,32.52,77250.28,6.8,-0.5342,0.00016,29.96298]
[1776458083434,32.52,77244.58,6.8,-0.53513,0.00016,29.95466]
[1776458088469,32.51,77245.58,6.8,-0.53497,0.00016,29.95607]
[1776458093504,32.51,77245.41,6.8,-0.53501,0.00016,29.95577]
[1776458096165,32.51,77245.52,6.8,-0.53499,0.00016,29.95592]
[1776458096552,32.5,77245.26,6.8,-0.53504,0.00016,29.95553]
[1776458096598,32.5,77245.26,6.8,-0.53504,0.00016,29.95553]
[1776458096653,32.5,77238.75,6.8,-0.5361,0.00016,29.94589]
[1776458097532,32.5,77229.28,6.8,-0.53763,0.00016,29.93151]
[1776458099545,32.5,77225.72,6.8,-0.53821,0.00016,29.92597]
[1776458102239,32.5,77225.93,6.8,-0.53818,0.00016,29.92629]
[1776458102608,32.5,77225.93,6.8,-0.53818,0.00016,29.92629]
[1776458102815,32.5,77225.93,6.8,-0.53818,0.00016,29.92629]
[1776458102906,32.5,77213.91,6.8,-0.54013,0.00016,29.9072]
[1776458103838,32.5,77213.91,6.8,-0.54013,0.00016,29.9072]
[1776458103926,32.5,77200.35,6.8,-0.54232,0.00016,29.88481]
[1776458104207,32.5,77200.35,6.8,-0.54232,0.00016,29.88481]
[1776458107293,32.5,77200.06,6.8,-0.54237,0.00016,29.88433]
[1776458107621,32.5,77200.06,6.8,-0.54237,0.00016,29.88433]
[1776458107722,32.5,77202.63,6.8,-0.54195,0.00016,29.88865]
[1776458109620,32.5,77211.6,6.8,-0.5405,0.00016,29.90347]
[1776458113696,32.5,77213.79,6.8,-0.54014,0.00016,29.90703]
[1776458119690,32.5,77213.3,6.8,-0.54022,0.00016,29.90624]
[1776458124725,32.5,77213.65,6.8,-0.54017,0.00016,29.9068]
[1776458129760,32.5,77213.21,6.8,-0.54024,0.00016,29.90608]
[1776458134795,32.5,77212.66,6.8,-0.54033,0.00016,29.90216]
[1776458139445,32.5,77212.44,6.8,-0.54037,0.00016,29.9018]
[1776458144866,32.5,77208.48,6.8,-0.54101,0.00016,29.89533]
[1776458147143,32.5,77209.6,6.8,-0.54083,0.00016,29.89718]
[1776458147887,32.5,77202.14,6.8,-0.54203,0.00016,29.88483]
[1776458152922,32.51,77199.42,6.8,-0.54247,0.00016,29.88029]
[1776458154682,32.51,77199.38,6.8,-0.54248,0.00016,29.88023]
[1776458154936,32.51,77200.12,6.8,-0.54235,0.00016,29.88149]
[1776458157957,32.51,77207.65,6.8,-0.54113,0.00016,29.89405]
[1776458158547,32.51,77207.65,6.8,-0.54113,0.00016,29.89405]
[1776458159090,32.51,77215.46,6.8,-0.53987,0.00016,29.90677]
[1776458160019,32.51,77215.46,6.8,-0.53987,0.00016,29.90677]
[1776458160143,32.51,77215.46,6.8,-0.53987,0.00016,29.90677]
[1776458160232,32.51,77221.62,6.8,-0.53887,0.00016,29.91657]
[1776458166013,32.51,77222.35,6.8,-0.53876,0.00016,29.9177]
[1776458167357,32.5,77222.37,6.8,-0.53875,0.00016,29.91773]
[1776458168030,32.5,77225.53,6.8,-0.53824,0.00016,29.92268]
[1776458169035,32.5,77231.4,6.8,-0.53729,0.00016,29.93175]
[1776458174070,32.5,77230.9,6.8,-0.53738,0.00016,29.93095]
[1776458179105,32.5,77229.66,6.8,-0.53758,0.00016,29.92901]
[1776458183382,32.5,77231.37,6.8,-0.53731,0.00016,29.93162]
[1776458184143,32.5,77222.91,6.8,-0.53868,0.00016,29.91847]
[1776458186157,32.5,77217.53,6.8,-0.53955,0.00016,29.90993]
[1776458191192,32.5,77217.58,6.8,-0.53955,0.00016,29.90698]
[1776458196228,32.5,77217.15,6.8,-0.53962,0.00016,29.90629]
[1776458201264,32.49,77222.02,6.8,-0.53883,0.00016,29.91403]
[1776458206304,32.49,77221.0,6.8,-0.539,0.00016,29.9124]
[1776458213353,32.49,77220.57,6.8,-0.53907,0.00016,29.91171]
[1776458218653,32.49,77219.49,6.8,-0.53925,0.00016,29.90999]
[1776458220155,32.49,77217.62,6.8,-0.53955,0.00016,29.907]
[1776458224687,32.49,77219.38,6.8,-0.53926,0.00016,29.90981]
[1776458227740,32.49,77218.39,6.8,-0.53943,0.00016,29.90823]
[1776458233493,32.49,77221.45,6.8,-0.53893,0.00016,29.91309]
[1776458236995,32.49,77221.48,6.8,-0.53893,0.00016,29.91313]
[1776458237096,32.49,77222.89,6.8,-0.5387,0.00016,29.91535]
[1776458238528,32.49,77228.57,6.8,-0.53778,0.00016,29.92421]
[1776458239534,32.49,77236.38,6.8,-0.53651,0.00016,29.93614]
[1776458243202,32.49,77242.21,6.8,-0.53557,0.00016,29.94482]
[1776458244030,32.49,77242.21,6.8,-0.53557,0.00016,29.94482]
[1776458249607,32.48,77238.59,6.8,-0.53616,0.00016,29.93939]
[1776458254643,32.48,77239.04,6.8,-0.5361,0.00016,29.937]
[1776458259683,32.48,77243.05,6.8,-0.53545,0.00016,29.94293]
[1776458264717,32.47,77246.02,6.8,-0.53497,0.00016,29.94728]
[1776458269754,32.48,77244.74,6.8,-0.53518,0.00016,29.94542]
[1776458274788,32.48,77245.93,6.8,-0.53498,0.00016,29.94718]
[1776458279824,32.48,77246.44,6.8,-0.5349,0.00016,29.94794]
[1776458284859,32.48,77252.8,6.8,-0.53386,0.00016,29.95714]
[1776458287881,32.48,77259.3,6.8,-0.5328,0.00016,29.96632]
[1776458292918,32.48,77261.23,6.8,-0.53249,0.00016,29.96901]
[1776458297955,32.48,77255.91,6.8,-0.53336,0.00016,29.96155]
[1776458302989,32.48,77255.74,6.8,-0.53339,0.00016,29.96129]
[1776458308025,32.48,77255.67,6.8,-0.5334,0.00016,29.96118]
[1776458309031,32.48,77248.35,6.8,-0.53459,0.00016,29.9507]
[1776458315073,32.48,77248.03,6.8,-0.53465,0.00016,29.9472]
[1776458320108,32.48,77247.42,6.8,-0.53475,0.00016,29.9463]
[1776458327157,32.47,77246.6,6.8,-0.53488,0.00016,29.94509]
[1776458331185,32.47,77237.47,6.8,-0.53637,0.00016,29.93155]
[1776458336220,32.47,77240.43,6.8,-0.53589,0.00016,29.93594]
[1776458341256,32.46,77244.92,6.8,-0.53517,0.00016,29.94254]
[1776458343269,32.46,77252.69,6.8,-0.53391,0.00016,29.9538]
[1776458350320,32.47,77258.07,6.8,-0.53303,0.00016,29.96144]
[1776458355355,32.47,77257.71,6.8,-0.53309,0.00016,29.96095]
[1776458361398,32.47,77257.86,6.8,-0.53306,0.00016,29.96117]
[1776458367440,32.47,77256.64,6.8,-0.53326,0.00016,29.95947]
[1776458374488,32.47,77256.64,6.8,-0.53326,0.00016,29.95645]
[1776458380531,32.47,77256.9,6.8,-0.53322,0.00016,29.95682]
[1776458382148,32.47,77249.67,6.8,-0.53439,0.00016,29.9465]
[1776458387580,32.47,77254.04,6.8,-0.53368,0.00016,29.95276]
[1776458392614,32.47,77253.37,6.8,-0.5338,0.00016,29.95179]
[1776458395172,32.47,77253.62,6.8,-0.53376,0.00016,29.95214]
[1776458395242,32.47,77260.66,6.8,-0.53261,0.00016,29.96204]
[1776458396633,32.47,77263.97,6.8,-0.53207,0.00016,29.96662]
[1776458396727,32.47,77271.1,6.8,-0.53092,0.00016,29.97629]
[1776458397650,32.47,77276.72,6.8,-0.53,0.00016,29.98374]
[1776458399515,32.47,77278.09,6.8,-0.52978,0.00016,29.98553]
[1776458399629,32.47,77278.09,6.8,-0.52978,0.00016,29.98553]
[1776458399679,32.47,77278.09,6.8,-0.52978,0.00016,29.98553]
[1776458405204,32.47,77275.49,6.8,-0.53019,0.00016,29.98216]
[1776458405230,32.48,77275.71,6.8,-0.53016,0.00016,29.98246]
[1776458405909,32.48,77275.71,6.8,-0.53016,0.00016,29.98246]
[1776458412757,32.48,77279.2,6.8,-0.52958,0.00016,29.98705]
[1776458417792,32.48,77281.28,6.8,-0.52924,0.00016,29.98976]
[1776458420124,32.48,77281.43,6.8,-0.52922,0.00016,29.98995]
[1776458420343,32.48,77281.43,6.8,-0.52922,0.00016,29.98995]
[1776458421862,32.48,77282.6,6.8,-0.52903,0.00016,29.99146]
[1776458427864,32.49,77286.26,6.8,-0.52843,0.00016,29.99614]
[1776458433906,32.49,77286.07,6.8,-0.52846,0.00016,29.9929]
[1776458437361,32.49,77286.07,6.8,-0.52846,0.00016,29.9929]
[1776458437462,32.49,77286.13,6.8,-0.52844,0.00016,29.993]
[1776458441962,32.5,77280.55,6.8,-0.52934,0.00016,29.98591]
[1776458446998,32.5,77280.59,6.8,-0.52933,0.00016,29.986]
[1776458448228,32.5,77280.59,6.8,-0.52933,0.00016,29.986]
[1776458448330,32.51,77280.66,6.8,-0.52932,0.00016,29.9861]
[1776458454048,32.51,77281.24,6.8,-0.52922,0.00016,29.98686]
[1776458459083,32.51,77279.44,6.8,-0.52951,0.00016,29.98455]
[1776458460467,32.51,77279.44,6.8,-0.52951,0.00016,29.98455]
[1776458460479,32.51,77279.44,6.8,-0.52951,0.00016,29.98455]
[1776458461097,32.51,77274.79,6.8,-0.53026,0.00016,29.97849]
[1776458466133,32.51,77269.82,6.8,-0.53107,0.00016,29.97191]
[1776458469157,32.52,77264.07,6.8,-0.532,0.00016,29.96413]
[1776458474192,32.52,77263.08,6.8,-0.53215,0.00016,29.9628]
[1776458476492,32.52,77263.08,6.8,-0.53215,0.00016,29.9628]
[1776458481085,32.52,77267.06,6.8,-0.5315,0.00016,29.96825]
[1776458481674,32.52,77269.14,6.8,-0.53117,0.00016,29.97106]
[1776458484331,32.52,77275.02,6.8,-0.53021,0.00016,29.97888]
[1776458484432,32.52,77276.15,6.8,-0.53003,0.00016,29.98037]
[1776458488290,32.52,77282.24,6.8,-0.52904,0.00016,29.98826]
[1776458493325,32.53,77284.35,6.8,-0.5287,0.00016,29.98794]
[1776458494518,32.53,77284.35,6.8,-0.5287,0.00016,29.98794]
[1776458496677,32.53,77288.68,6.8,-0.52799,0.00016,29.9934]
[1776458496684,32.53,77288.68,6.8,-0.52799,0.00016,29.9934]
[1776458496747,32.53,77288.68,6.8,-0.52799,0.00016,29.9934]
[1776458497141,32.53,77288.68,6.8,-0.52799,0.00016,29.9934]
[1776458497353,32.53,77293.01,6.8,-0.52729,0.00016,29.99875]
[1776458502388,32.52,77297.87,6.8,-0.52651,0.00016,30.00461]
[1776458503791,32.52,77297.84,6.8,-0.52651,0.00016,30.00457]
[1776458504401,32.52,77297.01,6.8,-0.52665,0.00016,30.00356]
[1776458505370,32.52,77297.01,6.8,-0.52665,0.00016,30.00356]
[1776458510447,32.51,77298.76,6.8,-0.52637,0.00016,30.00562]
[1776458510909,32.51,77298.76,6.8,-0.52637,0.00016,30.00562]
[1776458511454,32.51,77298.86,6.8,-0.52636,0.00016,30.00573]
[1776458515482,32.51,77305.36,6.8,-0.5253,0.00016,30.01341]
[1776458519478,32.51,77308.8,6.8,-0.52474,0.00016,30.01739]
[1776458519510,32.51,77302.64,6.8,-0.52575,0.00016,30.01022]
[1776458520517,32.51,77293.18,6.8,-0.52728,0.00016,29.99885]
[1776458521074,32.51,77293.18,6.8,-0.52728,0.00016,29.99885]
[1776458521524,32.51,77285.6,6.8,-0.52851,0.00016,29.98941]
[1776458524545,32.51,77279.99,6.8,-0.52942,0.00016,29.98226]
[1776458525245,32.51,77279.99,6.8,-0.52942,0.00016,29.98226]
[1776458525429,32.51,77279.99,6.8,-0.52942,0.00016,29.98226]
[1776458525732,32.51,77276.1,6.8,-0.53005,0.00016,29.97721]
[1776458527026,32.51,77271.94,6.8,-0.53073,0.00016,29.97172]
[1776458527069,32.51,77271.94,6.8,-0.53073,0.00016,29.97172]
[1776458527575,32.51,77245.91,6.8,-0.53495,0.00016,29.93539]
[1776458528574,32.51,77235.88,6.8,-0.53658,0.00016,29.9205]
[1776458529292,32.51,77235.88,6.8,-0.53658,0.00016,29.9205]
[1776458534616,32.51,77239.2,6.8,-0.53604,0.00016,29.9255]
[1776458539650,32.52,77234.74,6.8,-0.53676,0.00016,29.91881]
[1776458545077,32.52,77236.83,6.8,-0.53642,0.00016,29.92198]
[1776458550728,32.52,77239.56,6.8,-0.53597,0.00016,29.92609]
[1776458553751,32.52,77241.49,6.8,-0.53566,0.00016,29.92594]
[1776458559791,32.52,77242.49,6.8,-0.5355,0.00016,29.92744]
[1776458566843,32.53,77242.62,6.8,-0.53547,0.00016,29.92765]
[1776458571875,32.53,77240.89,6.8,-0.53575,0.00016,29.92511]
[1776458576910,32.53,77241.57,6.8,-0.53564,0.00016,29.92613]
[1776458581945,32.53,77242.08,6.8,-0.53555,0.00016,29.9269]
[1776458583959,32.53,77236.19,6.8,-0.53651,0.00016,29.91812]
[1776458587987,32.53,77242.35,6.8,-0.53551,0.00016,29.92732]
[1776458594036,32.53,77241.3,6.8,-0.53567,0.00016,29.92579]
[1776458599072,32.54,77240.93,6.8,-0.53573,0.00016,29.92526]
[1776458601620,32.54,77253.04,6.8,-0.53377,0.00016,29.94287]
[1776458602298,32.54,77253.04,6.8,-0.53377,0.00016,29.94287]
[1776458602449,32.54,77253.04,6.8,-0.53377,0.00016,29.94287]
[1776458602503,32.54,77258.6,6.8,-0.53286,0.00016,29.95071]
[1776458604126,32.54,77265.65,6.8,-0.53172,0.00016,29.96042]
[1776458607202,32.54,77266.84,6.8,-0.53153,0.00016,29.96204]
[1776458608198,32.54,77269.2,6.8,-0.53114,0.00016,29.96522]
[1776458608443,32.54,77269.2,6.8,-0.53114,0.00016,29.96522]
[1776458608518,32.54,77272.28,6.8,-0.53064,0.00016,29.96934]
[1776458608896,32.54,77272.28,6.8,-0.53064,0.00016,29.96934]
[1776458608984,32.54,77272.28,6.8,-0.53064,0.00016,29.96934]
[1776458609429,32.54,77288.29,6.8,-0.52805,0.00016,29.98996]
[1776458609983,32.54,77288.29,6.8,-0.52805,0.00016,29.98996]
[1776458610277,32.54,77295.92,6.8,-0.52681,0.00016,29.99933]
[1776458611906,32.54,77295.64,6.8,-0.52686,0.00016,29.99597]
[1776458611926,32.54,77295.64,6.8,-0.52686,0.00016,29.99597]
[1776458611964,32.54,77295.64,6.8,-0.52686,0.00016,29.99597]
[1776458612190,32.54,77295.64,6.8,-0.52686,0.00016,29.99597]
[1776458612203,32.54,77294.98,6.8,-0.52696,0.00016,29.99518]
[1776458614403,32.54,77292.55,6.8,-0.52736,0.00016,29.99221]
[1776458618613,32.54,77298.24,6.8,-0.52643,0.00016,29.99913]
[1776458619237,32.54,77300.12,6.8,-0.52613,0.00016,30.00137]
[1776458624272,32.55,77303.74,6.8,-0.52553,0.00016,30.00568]
[1776458624980,32.55,77303.74,6.8,-0.52553,0.00016,30.00568]
[1776458625279,32.55,77302.81,6.8,-0.52568,0.00016,30.00459]
[1776458630314,32.55,77302.98,6.8,-0.52565,0.00016,30.00483]
[1776458635480,32.56,77302.66,6.8,-0.52569,0.00016,30.00447]
[1776458635581,32.56,77303.16,6.8,-0.52561,0.00016,30.00507]
[1776458641391,32.56,77307.21,6.8,-0.52495,0.00016,30.0098]
[1776458647433,32.56,77308.33,6.8,-0.52477,0.00016,30.01111]
[1776458652469,32.57,77310.26,6.8,-0.52445,0.00016,30.01332]
[1776458658511,32.57,77312.06,6.8,-0.52416,0.00016,30.01537]
[1776458663416,32.57,77310.82,6.8,-0.52436,0.00016,30.01398]
[1776458663446,32.57,77310.82,6.8,-0.52436,0.00016,30.01398]
[1776458663464,32.57,77310.82,6.8,-0.52436,0.00016,30.01398]
[1776458663546,32.57,77308.34,6.8,-0.52476,0.00016,30.01115]
[1776458665559,32.57,77302.49,6.8,-0.52571,0.00016,30.00435]
[1776458670595,32.57,77299.39,6.8,-0.5262,0.00016,30.0007]
[1776458675472,32.58,77299.08,6.8,-0.52626,0.00016,29.99732]
[1776458675630,32.58,77296.84,6.8,-0.52662,0.00016,29.99464]
[1776458676199,32.58,77296.84,6.8,-0.52662,0.00016,29.99464]
[1776458676637,32.58,77296.78,6.8,-0.52663,0.00016,29.99457]
[1776458680423,32.58,77294.7,6.8,-0.52696,0.00016,29.99207]
[1776458681394,32.58,77292.67,6.8,-0.52729,0.00016,29.9896]
[1776458681463,32.58,77292.67,6.8,-0.52729,0.00016,29.9896]
[1776458681672,32.58,77293.0,6.8,-0.52724,0.00016,29.99001]
[1776458686707,32.59,77292.29,6.8,-0.52735,0.00016,29.98917]
[1776458691761,32.59,77293.1,6.8,-0.52721,0.00016,29.99018]
[1776458696796,32.59,77293.18,6.8,-0.52719,0.00016,29.99031]
[1776458698138,32.59,77293.18,6.8,-0.52719,0.00016,29.99031]
[1776458698608,32.59,77293.18,6.8,-0.52719,0.00016,29.99031]
[1776458700789,32.6,77290.54,6.8,-0.52762,0.00016,29.98709]
[1776458701831,32.6,77276.21,6.8,-0.52994,0.00016,29.96891]
[1776458703399,32.6,77276.21,6.8,-0.52994,0.00016,29.96891]
[1776458703524,32.6,77276.21,6.8,-0.52994,0.00016,29.96891]
[1776458703845,32.6,77268.79,6.8,-0.53114,0.00016,29.9591]
[1776458708880,32.6,77266.96,6.8,-0.53143,0.00016,29.95665]
[1776458713915,32.6,77266.11,6.8,-0.53157,0.00016,29.9555]
[1776458718950,32.6,77264.59,6.8,-0.53181,0.00016,29.95344]
[1776458722684,32.6,77265.17,6.8,-0.53172,0.00016,29.95423]
[1776458728018,32.6,77267.53,6.8,-0.53134,0.00016,29.95743]
[1776458733051,32.6,77262.1,6.8,-0.53222,0.00016,29.94702]
[1776458737721,32.6,77262.36,6.8,-0.53218,0.00016,29.94737]
[1776458737767,32.6,77262.36,6.8,-0.53218,0.00016,29.94737]
[1776458737885,32.6,77262.36,6.8,-0.53218,0.00016,29.94737]
[1776458738089,32.6,77255.62,6.8,-0.53327,0.00016,29.93801]
[1776458739096,32.6,77248.21,6.8,-0.53447,0.00016,29.92746]
[1776458740601,32.6,77248.21,6.8,-0.53447,0.00016,29.92746]
[1776458746145,32.6,77244.31,6.8,-0.5351,0.00016,29.92182]
[1776458748820,32.6,77244.78,6.8,-0.53502,0.00016,29.92251]
[1776458752189,32.61,77251.68,6.8,-0.5339,0.00016,29.93247]
[1776458755680,32.61,77253.11,6.8,-0.53367,0.00016,29.93451]
[1776458759238,32.61,77260.96,6.8,-0.5324,0.00016,29.94548]
[1776458766624,32.61,77256.44,6.8,-0.53313,0.00016,29.9392]
[1776458770315,32.6,77262.74,6.8,-0.53211,0.00016,29.94792]
[1776458773218,32.6,77264.31,6.8,-0.53186,0.00016,29.95007]
[1776458779378,32.6,77262.92,6.8,-0.53209,0.00016,29.94815]
[1776458782633,32.6,77262.41,6.8,-0.53217,0.00016,29.94745]
[1776458788292,32.6,77264.47,6.8,-0.53184,0.00016,29.95027]
[1776458789271,32.6,77266.56,6.8,-0.5315,0.00016,29.9531]
[1776458794484,32.6,77270.11,6.8,-0.53092,0.00016,29.95486]
[1776458798979,32.61,77270.16,6.8,-0.53092,0.00016,29.95493]
[1776458799446,32.61,77270.16,6.8,-0.53092,0.00016,29.95493]
[1776458804651,32.61,77272.14,6.8,-0.53059,0.00016,29.95757]
[1776458808583,32.61,77278.0,6.8,-0.52964,0.00016,29.96526]
[1776458813618,32.61,77277.99,6.8,-0.52964,0.00016,29.96526]
[1776458814226,32.61,77277.99,6.8,-0.52964,0.00016,29.96526]
[1776458817448,32.61,77273.78,6.8,-0.53032,0.00016,29.95977]
[1776458820649,32.61,77269.36,6.8,-0.53104,0.00016,29.95391]
[1776458820939,32.61,77269.36,6.8,-0.53104,0.00016,29.95391]
[1776458822079,32.61,77274.13,6.8,-0.53027,0.00016,29.96023]
[1776458822294,32.61,77274.13,6.8,-0.53027,0.00016,29.96023]
[1776458822466,32.61,77274.13,6.8,-0.53027,0.00016,29.96023]
[1776458822681,32.61,77280.34,6.8,-0.52926,0.00016,29.96829]
[1776458824695,32.61,77287.03,6.8,-0.52818,0.00016,29.97676]
[1776458829730,32.61,77289.39,6.8,-0.5278,0.00016,29.97969]
[1776458830377,32.61,77289.39,6.8,-0.5278,0.00016,29.97969]
[1776458830737,32.61,77292.06,6.8,-0.52736,0.00016,29.98298]
[1776458836736,32.61,77294.69,6.8,-0.52694,0.00016,29.98618]
[1776458836779,32.61,77294.7,6.8,-0.52694,0.00016,29.98619]
[1776458838654,32.61,77293.56,6.8,-0.52712,0.00016,29.98481]
[1776458838793,32.61,77293.71,6.8,-0.5271,0.00016,29.98499]
[1776458843828,32.61,77295.7,6.8,-0.52678,0.00016,29.9874]
[1776458844351,32.61,77295.7,6.8,-0.52678,0.00016,29.9874]
[1776458845842,32.61,77306.87,6.8,-0.52497,0.00016,30.00059]
[1776458848127,32.61,77306.27,6.8,-0.52506,0.00016,29.9999]
[1776458848863,32.61,77303.9,6.8,-0.52544,0.00016,29.99715]
[1776458853898,32.61,77299.86,6.8,-0.5261,0.00016,29.98939]
[1776458858933,32.62,77300.21,6.8,-0.52604,0.00016,29.98983]
[1776458863967,32.62,77300.56,6.8,-0.52598,0.00016,29.99026]
[1776458869004,32.62,77302.27,6.8,-0.5257,0.00016,29.9923]
[1776458871049,32.62,77301.91,6.8,-0.52575,0.00016,29.99188]
[1776458871267,32.62,77301.91,6.8,-0.52575,0.00016,29.99188]
[1776458871286,32.62,77301.91,6.8,-0.52575,0.00016,29.99188]
[1776458874039,32.62,77295.83,6.8,-0.52674,0.00016,29.98465]
[1776458876813,32.63,77295.63,6.8,-0.52677,0.00016,29.98441]
[1776458880784,32.63,77297.64,6.8,-0.52644,0.00016,29.98684]
[1776458880886,32.63,77297.79,6.8,-0.52641,0.00016,29.98703]
[1776458882299,32.63,77301.44,6.8,-0.52582,0.00016,29.99137]
[1776458882310,32.63,77304.16,6.8,-0.52538,0.00016,29.99456]
[1776458890084,32.63,77306.3,6.8,-0.52503,0.00016,29.99705]
[1776458890153,32.63,77305.16,6.8,-0.52522,0.00016,29.99574]
[1776458893041,32.63,77305.08,6.8,-0.52523,0.00016,29.99565]
[1776458893174,32.64,77302.96,6.8,-0.52557,0.00016,29.99318]
[1776458895417,32.64,77307.02,6.8,-0.52491,0.00016,29.9979]
[1776458895540,32.64,77307.02,6.8,-0.52491,0.00016,29.9979]
[1776458895690,32.64,77307.02,6.8,-0.52491,0.00016,29.9979]
[1776458895731,32.64,77311.57,6.8,-0.52417,0.00016,30.00308]
[1776458896567,32.64,77311.57,6.8,-0.52417,0.00016,30.00308]
[1776458896658,32.64,77303.77,6.8,-0.52544,0.00016,29.99414]
[1776458897201,32.64,77296.86,6.8,-0.52656,0.00016,29.98596]
[1776458902237,32.64,77297.5,6.8,-0.52645,0.00016,29.98675]
[1776458905524,32.64,77297.72,6.8,-0.52641,0.00016,29.98702]
[1776458905617,32.64,77297.72,6.8,-0.52641,0.00016,29.98702]
[1776458907272,32.64,77287.92,6.8,-0.52799,0.00016,29.97508]
[1776458912307,32.65,77287.42,6.8,-0.52807,0.00016,29.97146]
[1776458913288,32.65,77287.42,6.8,-0.52807,0.00016,29.97146]
[1776458913988,32.65,77287.42,6.8,-0.52807,0.00016,29.97146]
[1776458913305,32.65,77287.42,6.8,-0.52808,0.00016,29.97145]
[1776458914070,32.65,77287.42,6.8,-0.52808,0.00016,29.97145]
[1776458914321,32.65,77293.39,6.8,-0.52711,0.00016,29.9788]
[1776458915328,32.65,77300.14,6.8,-0.52602,0.00016,29.9869]
[1776458920363,32.64,77301.65,6.8,-0.52578,0.00016,29.98867]
[1776458934465,32.65,77302.31,6.8,-0.52566,0.00016,29.98947]
[1776458939503,32.65,77302.49,6.8,-0.52563,0.00016,29.9897]
[1776458944209,32.65,77302.36,6.8,-0.52565,0.00016,29.98955]
[1776458944538,32.65,77302.24,6.8,-0.52567,0.00016,29.98941]
[1776458949458,32.65,77303.16,6.8,-0.52552,0.00016,29.9905]
[1776458950882,32.65,77316.06,6.8,-0.52343,0.00016,30.00516]
[1776458951588,32.66,77325.19,6.8,-0.52195,0.00016,30.01505]
[1776458952542,32.66,77325.19,6.8,-0.52195,0.00016,30.01505]
[1776458957630,32.66,77327.4,6.8,-0.52159,0.00016,30.01738]
[1776458962665,32.66,77330.15,6.8,-0.52115,0.00016,30.02024]
[1776458963774,32.66,77330.15,6.8,-0.52115,0.00016,30.02024]
[1776458964265,32.66,77334.73,6.8,-0.52041,0.00016,30.02493]
[1776458964343,32.66,77334.73,6.8,-0.52041,0.00016,30.02493]
[1776458965933,32.66,77354.59,6.8,-0.51719,0.00016,30.04407]
[1776458967213,32.66,77354.63,6.8,-0.51718,0.00016,30.04411]
[1776458969000,32.66,77356.51,6.8,-0.51688,0.00016,30.04582]
[1776458973625,32.66,77355.65,6.8,-0.51702,0.00016,30.04504]
[1776458980803,32.66,77356.55,6.8,-0.51687,0.00016,30.04286]
[1776458985837,32.67,77356.39,6.8,-0.51689,0.00016,30.04273]
[1776458990872,32.67,77356.64,6.8,-0.51685,0.00016,30.04296]
[1776458995907,32.68,77356.76,6.8,-0.51682,0.00016,30.04308]
[1776459000941,32.68,77354.42,6.8,-0.5172,0.00016,30.04097]
[1776459001203,32.68,77354.42,6.8,-0.5172,0.00016,30.04097]
[1776459001259,32.68,77354.42,6.8,-0.5172,0.00016,30.04097]
[1776459001373,32.68,77354.42,6.8,-0.5172,0.00016,30.04097]
[1776459001957,32.68,77354.42,6.8,-0.5172,0.00016,30.04097]
[1776459001976,32.68,77354.42,6.8,-0.5172,0.00016,30.04097]
[1776459002042,32.68,77354.42,6.8,-0.5172,0.00016,30.04097]
[1776459005979,32.68,77348.56,6.8,-0.51815,0.00016,30.03553]
[1776459009066,32.68,77346.89,6.8,-0.51842,0.00016,30.03395]
[1776459009186,32.68,77347.04,6.8,-0.51839,0.00016,30.03409]
[1776459010087,32.68,77347.04,6.8,-0.51839,0.00016,30.03409]
[1776459010092,32.68,77340.79,6.8,-0.5194,0.00016,30.02806]
[1776459011215,32.68,77338.86,6.8,-0.51971,0.00016,30.02615]
[1776459018069,32.68,77338.9,6.8,-0.51971,0.00016,30.02619]
[1776459020084,32.68,77338.9,6.8,-0.51971,0.00016,30.02619]
[1776459022101,32.68,77344.42,6.8,-0.51882,0.00016,30.03159]
[1776459023042,32.68,77347.16,6.8,-0.51837,0.00016,30.03421]
[1776459023104,32.68,77353.05,6.8,-0.51742,0.00016,30.03972]
[1776459023954,32.68,77353.05,6.8,-0.51742,0.00016,30.03972]
[1776459024111,32.68,77362.29,6.8,-0.51592,0.00016,30.04802]
[1776459026125,32.68,77367.1,6.8,-0.51515,0.00016,30.05217]
[1776459031368,32.68,77370.24,6.8,-0.51464,0.00016,30.05482]
[1776459033027,32.68,77370.23,6.8,-0.51464,0.00016,30.05179]
[1776459033153,32.68,77370.23,6.8,-0.51464,0.00016,30.05179]
[1776459033057,32.68,77370.38,6.8,-0.51462,0.00016,30.05191]
[1776459033212,32.68,77370.38,6.8,-0.51462,0.00016,30.05191]
[1776459033302,32.68,77369.19,6.8,-0.51481,0.00016,30.05091]
[1776459034181,32.68,77359.3,6.8,-0.51641,0.00016,30.04235]
[1776459035251,32.68,77359.3,6.8,-0.51641,0.00016,30.04235]
[1776459035392,32.68,77359.3,6.8,-0.51641,0.00016,30.04235]
[1776459037738,32.68,77355.82,6.8,-0.51698,0.00016,30.03923]
[1776459037793,32.68,77356.17,6.8,-0.51692,0.00016,30.03955]
[1776459043244,32.68,77359.39,6.8,-0.51639,0.00016,30.04244]
[1776459047894,32.69,77360.56,6.8,-0.5162,0.00016,30.04348]
[1776459049286,32.69,77370.08,6.8,-0.51466,0.00016,30.05167]
[1776459054322,32.68,77371.06,6.8,-0.51451,0.00016,30.05248]
[1776459058503,32.68,77369.41,6.8,-0.51478,0.00016,30.0511]
[1776459058793,32.68,77369.41,6.8,-0.51478,0.00016,30.0511]
[1776459063998,32.68,77370.04,6.8,-0.51468,0.00016,30.05162]
[1776459064039,32.67,77370.42,6.8,-0.51462,0.00016,30.05193]
[1776459070463,32.67,77371.15,6.8,-0.5145,0.00016,30.05254]
[1776459070564,32.67,77370.53,6.8,-0.5146,0.00016,30.05202]
[1776459074731,32.67,77365.81,6.8,-0.51537,0.00016,30.04802]
[1776459074770,32.67,77365.81,6.8,-0.51537,0.00016,30.04802]
[1776459074868,32.67,77365.64,6.8,-0.51539,0.00016,30.04787]
[1776459076736,32.67,77357.61,6.8,-0.51669,0.00016,30.04082]
[1776459082520,32.68,77355.27,6.8,-0.51707,0.00016,30.03871]
[1776459087555,32.68,77354.0,6.8,-0.51727,0.00016,30.03756]
[1776459092597,32.68,77352.44,6.8,-0.51753,0.00016,30.03311]
[1776459094482,32.68,77353.26,6.8,-0.51739,0.00016,30.03386]
[1776459094493,32.68,77353.26,6.8,-0.51739,0.00016,30.03386]
[1776459094779,32.68,77353.26,6.8,-0.51739,0.00016,30.03386]
[1776459094880,32.68,77356.84,6.8,-0.51681,0.00016,30.03713]
[1776459095618,32.68,77362.65,6.8,-0.51587,0.00016,30.04229]
[1776459101660,32.68,77362.36,6.8,-0.51592,0.00016,30.04203]
[1776459104648,32.68,77362.4,6.8,-0.51591,0.00016,30.04207]
[1776459104964,32.68,77362.4,6.8,-0.51591,0.00016,30.04207]
[1776459105030,32.68,77362.4,6.8,-0.51591,0.00016,30.04207]
[1776459110723,32.68,77364.97,6.8,-0.5155,0.00016,30.04429]
[1776459115758,32.67,77365.46,6.8,-0.51542,0.00016,30.04471]
[1776459120793,32.67,77363.44,6.8,-0.51575,0.00016,30.04295]
[1776459125357,32.67,77366.15,6.8,-0.51532,0.00016,30.04529]
[1776459125831,32.67,77368.35,6.8,-0.51496,0.00016,30.04716]
[1776459128635,32.67,77371.35,6.8,-0.51448,0.00016,30.04968]
[1776459129026,32.67,77371.35,6.8,-0.51448,0.00016,30.04968]
[1776459129106,32.67,77378.34,6.8,-0.51334,0.00016,30.05537]
[1776459132879,32.67,77372.05,6.8,-0.51436,0.00016,30.05026]
[1776459136651,32.67,77369.82,6.8,-0.51472,0.00016,30.04841]
[1776459136908,32.67,77367.94,6.8,-0.51502,0.00016,30.04682]
[1776459141943,32.68,77367.07,6.8,-0.51516,0.00016,30.04609]
[1776459146978,32.68,77367.11,6.8,-0.51515,0.00016,30.04613]
[1776459150010,32.68,77367.2,6.8,-0.51514,0.00016,30.04621]
[1776459151007,32.68,77357.13,6.8,-0.51677,0.00016,30.03437]
[1776459152878,32.68,77356.51,6.8,-0.51687,0.00016,30.03381]
[1776459158057,32.68,77355.36,6.8,-0.51705,0.00016,30.03277]
[1776459163713,32.68,77350.12,6.8,-0.5179,0.00016,30.02794]
[1776459163744,32.68,77350.12,6.8,-0.5179,0.00016,30.02794]
[1776459168126,32.69,77341.55,6.8,-0.51929,0.00016,30.01975]
[1776459168842,32.69,77341.55,6.8,-0.51929,0.00016,30.01975]
[1776459176184,32.69,77338.31,6.8,-0.51981,0.00016,30.01655]
[1776459181229,32.69,77336.17,6.8,-0.52016,0.00016,30.01441]
[1776459186264,32.69,77333.64,6.8,-0.52057,0.00016,30.01186]
[1776459187896,32.69,77333.64,6.8,-0.52057,0.00016,30.01186]
[1776459193313,32.69,77337.99,6.8,-0.51986,0.00016,30.01624]
[1776459196334,32.69,77348.4,6.8,-0.51818,0.00016,30.02633]
[1776459200556,32.69,77351.94,6.8,-0.5176,0.00016,30.02965]
[1776459200592,32.69,77351.94,6.8,-0.5176,0.00016,30.02965]
[1776459200663,32.69,77351.94,6.8,-0.5176,0.00016,30.02965]
[1776459200898,32.69,77352.45,6.8,-0.51752,0.00016,30.03012]
[1776459201369,32.69,77359.29,6.8,-0.51641,0.00016,30.03633]
[1776459202887,32.69,77359.29,6.8,-0.51641,0.00016,30.03633]
[1776459202912,32.69,77367.52,6.8,-0.51508,0.00016,30.04348]
[1776459209425,32.68,77372.4,6.8,-0.5143,0.00016,30.04756]
[1776459214691,32.68,77372.61,6.8,-0.51427,0.00016,30.04471]
[1776459214891,32.68,77372.61,6.8,-0.51427,0.00016,30.04471]
[1776459214983,32.68,77372.61,6.8,-0.51426,0.00016,30.04471]
[1776459215467,32.68,77366.28,6.8,-0.51529,0.00016,30.03939]
[1776459220318,32.68,77361.35,6.8,-0.51609,0.00016,30.03511]
[1776459220336,32.68,77361.31,6.8,-0.5161,0.00016,30.03507]
[1776459223523,32.68,77367.37,6.8,-0.51512,0.00016,30.04031]
[1776459228558,32.68,77366.42,6.8,-0.51527,0.00016,30.03949]
[1776459233592,32.67,77366.17,6.8,-0.51532,0.00016,30.03927]
[1776459238628,32.67,77365.22,6.8,-0.51547,0.00016,30.03844]
[1776459243663,32.67,77371.2,6.8,-0.51451,0.00016,30.04351]
[1776459248699,32.67,77371.67,6.8,-0.51443,0.00016,30.0439]
[1776459253733,32.67,77368.85,6.8,-0.51488,0.00016,30.04155]
[1776459254869,32.67,77368.85,6.8,-0.51488,0.00016,30.04155]
[1776459254995,32.67,77368.85,6.8,-0.51488,0.00016,30.04155]
[1776459255084,32.67,77363.71,6.8,-0.51572,0.00016,30.03715]
[1776459257319,32.67,77358.85,6.8,-0.5165,0.00016,30.03286]
[1776459261479,32.67,77359.93,6.8,-0.51633,0.00016,30.03382]
[1776459261789,32.67,77363.02,6.8,-0.51583,0.00016,30.03654]
[1776459263149,32.67,77363.02,6.8,-0.51583,0.00016,30.03654]
[1776459264348,32.67,77366.71,6.8,-0.51523,0.00016,30.03973]
[1776459263803,32.67,77360.49,6.8,-0.51624,0.00016,30.03432]
[1776459264810,32.67,77356.25,6.8,-0.51692,0.00016,30.03052]
[1776459269845,32.67,77355.37,6.8,-0.51706,0.00016,30.02973]
[1776459272001,32.67,77356.51,6.8,-0.51688,0.00016,30.03077]
[1776459272508,32.67,77357.1,6.8,-0.51679,0.00016,30.02828]
[1776459272866,32.67,77358.47,6.8,-0.51656,0.00016,30.02951]
[1776459277901,32.67,77363.26,6.8,-0.51579,0.00016,30.03374]
[1776459282936,32.67,77362.85,6.8,-0.51586,0.00016,30.03337]
[1776459287970,32.67,77360.6,6.8,-0.51622,0.00016,30.03139]
[1776459293006,32.67,77360.05,6.8,-0.51632,0.00016,30.0309]
[1776459298044,32.66,77358.61,6.8,-0.51655,0.00016,30.02961]
[1776459302954,32.66,77357.96,6.8,-0.51666,0.00016,30.02902]
[1776459303725,32.66,77358.07,6.8,-0.51664,0.00016,30.02912]
[1776459303878,32.66,77358.07,6.8,-0.51664,0.00016,30.02912]
[1776459304053,32.66,77358.07,6.8,-0.51664,0.00016,30.02912]
[1776459304489,32.66,77357.78,6.8,-0.51669,0.00016,30.02886]
[1776459304884,32.66,77357.78,6.8,-0.51669,0.00016,30.02886]
[1776459305092,32.66,77356.31,6.8,-0.51693,0.00016,30.02753]
[1776459308635,32.66,77353.72,6.8,-0.51734,0.00016,30.02517]
[1776459308670,32.66,77353.72,6.8,-0.51734,0.00016,30.02517]
[1776459309119,32.66,77354.74,6.8,-0.51718,0.00016,30.02611]
[1776459314157,32.66,77355.22,6.8,-0.5171,0.00016,30.02654]
[1776459319192,32.66,77356.38,6.8,-0.51692,0.00016,30.02759]
[1776459326241,32.66,77355.93,6.8,-0.51699,0.00016,30.02718]
[1776459326490,32.66,77355.93,6.8,-0.51699,0.00016,30.02718]
[1776459326537,32.66,77355.93,6.8,-0.51699,0.00016,30.02718]
[1776459327248,32.66,77355.37,6.8,-0.51708,0.00016,30.02667]
[1776459329845,32.66,77355.0,6.8,-0.51714,0.00016,30.02633]
[1776459330269,32.66,77355.7,6.8,-0.51703,0.00016,30.02697]
[1776459331936,32.66,77356.69,6.8,-0.51687,0.00016,30.02485]
[1776459335481,32.66,77359.31,6.8,-0.51644,0.00016,30.0272]
[1776459336138,32.66,77359.31,6.8,-0.51644,0.00016,30.0272]
[1776459336318,32.66,77359.31,6.8,-0.51644,0.00016,30.0272]
[1776459336335,32.66,77374.57,6.8,-0.51397,0.00016,30.04022]
[1776459337320,32.66,77369.83,6.8,-0.51474,0.00016,30.0363]
[1776459342355,32.66,77371.56,6.8,-0.51446,0.00016,30.03774]
[1776459344523,32.66,77370.92,6.8,-0.51457,0.00016,30.03721]
[1776459351006,32.66,77364.7,6.8,-0.51557,0.00016,30.03194]
[1776459351418,32.66,77365.14,6.8,-0.5155,0.00016,30.03232]
[1776459356453,32.67,77363.64,6.8,-0.51574,0.00016,30.03103]
[1776459357014,32.67,77363.64,6.8,-0.51574,0.00016,30.03103]
[1776459359456,32.67,77359.07,6.8,-0.51648,0.00016,30.02701]
[1776459361023,32.67,77359.81,6.8,-0.51635,0.00016,30.02767]
[1776459361488,32.67,77360.77,6.8,-0.5162,0.00016,30.02853]
[1776459366523,32.67,77362.3,6.8,-0.51595,0.00016,30.02987]
[1776459371558,32.67,77362.12,6.8,-0.51598,0.00016,30.02972]
[1776459372850,32.67,77362.12,6.8,-0.51598,0.00016,30.02972]
[1776459372890,32.67,77362.12,6.8,-0.51598,0.00016,30.02972]
[1776459378606,32.68,77365.21,6.8,-0.51547,0.00016,30.03242]
[1776459383642,32.68,77365.41,6.8,-0.51544,0.00016,30.03261]
[1776459389684,32.69,77366.2,6.8,-0.5153,0.00016,30.0333]
[1776459394532,32.69,77366.13,6.8,-0.51531,0.00016,30.03022]
[1776459394719,32.69,77363.14,6.8,-0.5158,0.00016,30.02764]
[1776459398967,32.7,77360.84,6.8,-0.51617,0.00016,30.02563]
[1776459400999,32.7,77359.8,6.8,-0.51633,0.00016,30.02472]
[1776459406803,32.7,77363.18,6.8,-0.51579,0.00016,30.0277]
[1776459410667,32.7,77363.29,6.8,-0.51576,0.00016,30.0278]
[1776459410831,32.7,77363.55,6.8,-0.51572,0.00016,30.02803]
[1776459416873,32.71,77365.51,6.8,-0.5154,0.00016,30.02973]
[1776459421908,32.71,77366.27,6.8,-0.51527,0.00016,30.0304]
[1776459423845,32.71,77366.94,6.8,-0.51516,0.00016,30.03097]
[1776459423922,32.71,77369.1,6.8,-0.51481,0.00016,30.0328]
[1776459424929,32.72,77375.66,6.8,-0.51375,0.00016,30.03821]
[1776459430974,32.72,77375.7,6.8,-0.51374,0.00016,30.03825]
[1776459436011,32.72,77374.13,6.8,-0.514,0.00016,30.03698]
[1776459441046,32.72,77374.08,6.8,-0.514,0.00016,30.03694]
[1776459444725,32.73,77374.14,6.8,-0.51399,0.00016,30.037]
[1776459445074,32.73,77374.07,6.8,-0.514,0.00016,30.03694]
[1776459449340,32.73,77374.8,6.8,-0.51388,0.00016,30.03754]
[1776459449415,32.73,77374.74,6.8,-0.51389,0.00016,30.03749]
[1776459453130,32.73,77383.02,6.8,-0.51255,0.00016,30.04103]
[1776459457841,32.73,77383.21,6.8,-0.51252,0.00016,30.04118]
[1776459463201,32.73,77384.0,6.8,-0.51239,0.00016,30.04179]
[1776459470250,32.73,77383.15,6.8,-0.51253,0.00016,30.04114]
[1776459475285,32.73,77384.69,6.8,-0.51228,0.00016,30.04232]
[1776459480320,32.73,77384.24,6.8,-0.51235,0.00016,30.04198]
[1776459485357,32.73,77384.95,6.8,-0.51224,0.00016,30.04252]
[1776459490395,32.74,77395.46,6.8,-0.51054,0.00016,30.05026]
[1776459492684,32.74,77397.71,6.8,-0.51017,0.00016,30.05185]
[1776459500640,32.74,77398.07,6.8,-0.51011,0.00016,30.05211]
[1776459502757,32.75,77398.13,6.8,-0.5101,0.00016,30.05215]
[1776459508522,32.75,77397.78,6.8,-0.51015,0.00016,30.05191]
[1776459513557,32.75,77393.7,6.8,-0.51081,0.00016,30.04601]
[1776459516025,32.76,77393.52,6.8,-0.51084,0.00016,30.04588]
[1776459517862,32.76,77393.59,6.8,-0.51083,0.00016,30.04593]
[1776459524634,32.76,77393.9,6.8,-0.51077,0.00016,30.04616]
[1776459530676,32.77,77393.75,6.8,-0.51079,0.00016,30.04606]
[1776459531004,32.77,77393.75,6.8,-0.51079,0.00016,30.04606]
[1776459536717,32.77,77389.75,6.8,-0.51144,0.00016,30.04315]
[1776459539672,32.77,77389.5,6.8,-0.51148,0.00016,30.04296]
[1776459539673,32.77,77389.33,6.8,-0.51151,0.00016,30.04284]
[1776459539865,32.77,77389.33,6.8,-0.51151,0.00016,30.04284]
[1776459539990,32.77,77389.33,6.8,-0.51151,0.00016,30.04284]
[1776459540746,32.76,77378.74,6.8,-0.51322,0.00016,30.03473]
[1776459543893,32.76,77377.66,6.8,-0.51339,0.00016,30.03387]
[1776459543902,32.76,77377.66,6.8,-0.51339,0.00016,30.03387]
[1776459543972,32.76,77377.66,6.8,-0.5134,0.00016,30.03387]
[1776459544774,32.76,77385.16,6.8,-0.51218,0.00016,30.03971]
[1776459549809,32.76,77387.12,6.8,-0.51187,0.00016,30.04119]
[1776459555105,32.76,77386.94,6.8,-0.5119,0.00016,30.04106]
[1776459560749,32.77,77387.02,6.8,-0.51188,0.00016,30.04112]
[1776459565921,32.77,77385.1,6.8,-0.51219,0.00016,30.03968]
[1776459570956,32.78,77384.08,6.8,-0.51235,0.00016,30.03891]
[1776459575990,32.78,77385.55,6.8,-0.51211,0.00016,30.03702]
[1776459581026,32.79,77385.15,6.8,-0.51217,0.00016,30.03672]
[1776459587067,32.79,77384.21,6.8,-0.51232,0.00016,30.03602]
[1776459592103,32.8,77383.97,6.8,-0.51235,0.00016,30.03585]
[1776459597138,32.81,77385.8,6.8,-0.51205,0.00016,30.03725]
[1776459599555,32.81,77385.8,6.8,-0.51205,0.00016,30.03725]
[1776459599600,32.81,77385.8,6.8,-0.51205,0.00016,30.03725]
[1776459599704,32.81,77385.43,6.8,-0.51211,0.00016,30.03697]
[1776459600277,32.81,77385.43,6.8,-0.51211,0.00016,30.03697]
[1776459600379,32.81,77380.32,6.8,-0.51293,0.00016,30.03304]
[1776459601075,32.81,77380.32,6.8,-0.51293,0.00016,30.03304]
[1776459601166,32.81,77372.89,6.8,-0.51413,0.00016,30.02709]
[1776459606746,32.81,77374.91,6.8,-0.5138,0.00016,30.02874]
[1776459617282,32.82,77374.0,6.8,-0.51395,0.00016,30.02802]
[1776459624333,32.82,77373.83,6.8,-0.51397,0.00016,30.02789]
[1776459629368,32.82,77372.45,6.8,-0.51419,0.00016,30.02676]
[1776459630704,32.82,77372.45,6.8,-0.51419,0.00016,30.02676]
[1776459630754,32.82,77372.45,6.8,-0.51419,0.00016,30.02676]
[1776459631382,32.82,77367.83,6.8,-0.51494,0.00016,30.0199]
[1776459636417,32.82,77364.02,6.8,-0.51555,0.00016,30.01666]
[1776459642310,32.83,77363.85,6.8,-0.51558,0.00016,30.01651]
[1776459645719,32.83,77356.41,6.8,-0.51678,0.00016,30.00997]
[1776459651522,32.83,77355.72,6.8,-0.51689,0.00016,30.00935]
[1776459652350,32.83,77355.72,6.8,-0.51689,0.00016,30.00935]
[1776459657564,32.83,77354.12,6.8,-0.51714,0.00016,30.0079]
[1776459666285,32.83,77354.91,6.8,-0.51702,0.00016,30.00862]
[1776459666315,32.83,77354.91,6.8,-0.51702,0.00016,30.00862]
[1776459666381,32.83,77354.91,6.8,-0.51702,0.00016,30.00862]
[1776459666443,32.83,77354.91,6.8,-0.51702,0.00016,30.00862]
[1776459666629,32.83,77360.47,6.8,-0.51612,0.00016,30.01357]
[1776459667633,32.83,77367.75,6.8,-0.51495,0.00016,30.01984]
[1776459669648,32.83,77374.74,6.8,-0.51382,0.00016,30.02562]
[1776459670910,32.83,77378.2,6.8,-0.51326,0.00016,30.02839]
[1776459673820,32.83,77386.33,6.8,-0.51195,0.00016,30.03467]
[1776459673834,32.83,77386.33,6.8,-0.51195,0.00016,30.03467]
[1776459673870,32.83,77386.33,6.8,-0.51195,0.00016,30.03467]
[1776459674683,32.83,77379.1,6.8,-0.51311,0.00016,30.02911]
[1776459680658,32.83,77375.11,6.8,-0.51376,0.00016,30.02593]
[1776459680759,32.84,77375.11,6.8,-0.51375,0.00016,30.02594]
[1776459688782,32.85,77375.43,6.8,-0.51369,0.00016,30.02622]
[1776459691802,32.85,77387.17,6.8,-0.5118,0.00016,30.03232]
[1776459697853,32.86,77388.6,6.8,-0.51157,0.00016,30.03338]
[1776459703004,32.86,77385.16,6.8,-0.51212,0.00016,30.03082]
[1776459708921,32.87,77383.38,6.8,-0.5124,0.00016,30.02947]
[1776459714963,32.87,77383.21,6.8,-0.51242,0.00016,30.02935]
[1776459719998,32.88,77383.16,6.8,-0.51243,0.00016,30.02932]
[1776459730067,32.88,77383.56,6.8,-0.51236,0.00016,30.02963]
[1776459732082,32.88,77390.12,6.8,-0.5113,0.00016,30.03454]
[1776459737117,32.88,77388.95,6.8,-0.51149,0.00016,30.03368]
[1776459738222,32.88,77388.95,6.8,-0.51149,0.00016,30.03368]
[1776459738472,32.88,77388.95,6.8,-0.51149,0.00016,30.03368]
[1776459742419,32.89,77397.1,6.8,-0.51018,0.00016,30.03953]
[1776459743401,32.89,77397.37,6.8,-0.51013,0.00016,30.03972]
[1776459749204,32.89,77399.45,6.8,-0.5098,0.00016,30.04116]
[1776459756254,32.89,77399.7,6.8,-0.50976,0.00016,30.03831]
[1776459761718,32.89,77400.82,6.8,-0.50958,0.00016,30.03908]
[1776459767330,32.89,77403.79,6.8,-0.5091,0.00016,30.04107]
[1776459772366,32.89,77404.88,6.8,-0.50892,0.00016,30.04179]
[1776459777401,32.89,77406.02,6.8,-0.50874,0.00016,30.04254]
[1776459779077,32.89,77406.02,6.8,-0.50874,0.00016,30.04254]
[1776459781724,32.89,77411.15,6.8,-0.50791,0.00016,30.04583]
[1776459781775,32.89,77411.15,6.8,-0.50791,0.00016,30.04583]
[1776459781794,32.89,77411.15,6.8,-0.50791,0.00016,30.04583]
[1776459781957,32.89,77411.15,6.8,-0.50791,0.00016,30.04583]
[1776459782038,32.89,77411.15,6.8,-0.50791,0.00016,30.04583]
[1776459782231,32.89,77411.55,6.8,-0.50785,0.00016,30.04608]
[1776459782395,32.89,77411.55,6.8,-0.50785,0.00016,30.04608]
[1776459782854,32.89,77411.55,6.8,-0.50785,0.00016,30.04608]
[1776459782931,32.89,77439.52,6.8,-0.50335,0.00016,30.0617]
[1776459783146,32.89,77439.52,6.8,-0.50335,0.00016,30.0617]
[1776459783953,32.88,77449.91,6.8,-0.50168,0.00016,30.06653]
[1776459785986,32.88,77450.82,6.8,-0.50153,0.00016,30.06693]
[1776459788755,32.88,77441.69,6.8,-0.503,0.00016,30.06275]
[1776459791164,32.87,77441.03,6.8,-0.50311,0.00016,30.06243]
[1776459793255,32.87,77442.45,6.8,-0.50288,0.00016,30.06311]
[1776459793513,32.87,77442.58,6.8,-0.50286,0.00016,30.06317]
[1776459800562,32.87,77439.93,6.8,-0.50329,0.00016,30.0619]
[1776459802743,32.87,77439.89,6.8,-0.5033,0.00016,30.06188]
[1776459802781,32.86,77438.44,6.8,-0.50353,0.00016,30.06116]
[1776459808063,32.86,77437.29,6.8,-0.50372,0.00016,30.06059]
[1776459808349,32.86,77437.29,6.8,-0.50372,0.00016,30.06059]
[1776459808771,32.86,77427.78,6.8,-0.50525,0.00016,30.0556]
[1776459810265,32.86,77422.94,6.8,-0.50603,0.00016,30.05289]
[1776459815669,32.86,77422.53,6.8,-0.5061,0.00016,30.04963]
[1776459819033,32.86,77417.61,6.8,-0.50689,0.00016,30.04675]
[1776459821711,32.86,77405.24,6.8,-0.50889,0.00016,30.03898]
[1776459824893,32.86,77403.18,6.8,-0.50922,0.00016,30.03761]
[1776459831891,32.86,77398.64,6.8,-0.50995,0.00016,30.03453]
[1776459833828,32.86,77397.93,6.8,-0.51006,0.00016,30.03404]
[1776459839005,32.86,77393.26,6.8,-0.51082,0.00016,30.03074]
[1776459843865,32.87,77386.33,6.8,-0.51193,0.00016,30.02566]
[1776459851921,32.87,77386.24,6.8,-0.51194,0.00016,30.0256]
[1776459859977,32.88,77386.09,6.8,-0.51196,0.00016,30.0255]
[1776459866020,32.88,77386.62,6.8,-0.51187,0.00016,30.0259]
[1776459874076,32.88,77386.46,6.8,-0.5119,0.00016,30.02276]
[1776459881125,32.89,77386.46,6.8,-0.5119,0.00016,30.02277]
[1776459886163,32.89,77387.4,6.8,-0.51174,0.00016,30.02347]
[1776459887170,32.89,77395.78,6.8,-0.51039,0.00016,30.02955]
[1776459892751,32.89,77397.81,6.8,-0.51007,0.00016,30.03097]
[1776459898247,32.89,77397.51,6.8,-0.51011,0.00016,30.03076]
[1776459902275,32.89,77452.97,6.8,-0.50118,0.00016,30.06181]
[1776459905825,32.89,77452.89,6.8,-0.5012,0.00016,30.06177]
[1776459908317,32.9,77398.86,6.8,-0.50989,0.00016,30.0317]
[1776459910015,32.9,77398.86,6.8,-0.50989,0.00016,30.0317]
[1776459910060,32.9,77398.91,6.8,-0.50988,0.00016,30.03174]
[1776459910711,32.9,77409.94,6.8,-0.50811,0.00016,30.03904]
[1776459911338,32.9,77417.49,6.8,-0.50689,0.00016,30.04369]
[1776459916372,32.9,77418.34,6.8,-0.50675,0.00016,30.04419]
[1776459921408,32.9,77418.96,6.8,-0.50665,0.00016,30.04456]
[1776459926443,32.9,77419.09,6.8,-0.50663,0.00016,30.04463]
[1776459929459,32.9,77419.09,6.8,-0.50663,0.00016,30.04463]
[1776459930478,32.9,77419.09,6.8,-0.50663,0.00016,30.04463]
[1776459933827,32.9,77419.09,6.8,-0.50664,0.00016,30.04161]
[1776459937887,32.9,77416.3,6.8,-0.50709,0.00016,30.03995]
[1776459943563,32.89,77416.45,6.8,-0.50706,0.00016,30.04004]
[1776459948866,32.89,77416.77,6.8,-0.50701,0.00016,30.04023]
[1776459952631,32.89,77416.68,6.8,-0.50703,0.00016,30.04017]
[1776459953633,32.89,77408.16,6.8,-0.5084,0.00016,30.03487]
[1776459958668,32.89,77409.99,6.8,-0.50811,0.00016,30.03604]
[1776459960237,32.89,77410.33,6.8,-0.50805,0.00016,30.03625]
[1776459960682,32.89,77417.63,6.8,-0.50688,0.00016,30.04074]
[1776459965717,32.89,77422.42,6.8,-0.5061,0.00016,30.04355]
[1776459970752,32.89,77422.46,6.8,-0.5061,0.00016,30.04357]
[1776459975787,32.89,77420.77,6.8,-0.50637,0.00016,30.04259]
[1776459980822,32.89,77421.44,6.8,-0.50626,0.00016,30.04298]
[1776459988878,32.89,77418.72,6.8,-0.5067,0.00016,30.04139]
[1776459990295,32.89,77418.82,6.8,-0.50668,0.00016,30.04145]
[1776459990892,32.89,77428.7,6.8,-0.50509,0.00016,30.04705]
[1776459993951,32.9,77432.19,6.8,-0.50453,0.00016,30.04589]
[1776459998608,32.9,77431.26,6.8,-0.50468,0.00016,30.04541]
[1776460005997,32.9,77430.56,6.8,-0.50479,0.00016,30.04503]
[1776460012046,32.9,77431.8,6.8,-0.50459,0.00016,30.04569]
[1776460017081,32.9,77431.6,6.8,-0.50462,0.00016,30.04559]
[1776460022117,32.9,77432.81,6.8,-0.50443,0.00016,30.04622]
[1776460027152,32.9,77432.63,6.8,-0.50446,0.00016,30.04613]
[1776460032187,32.9,77434.02,6.8,-0.50423,0.00016,30.04685]
[1776460037227,32.9,77434.21,6.8,-0.5042,0.00016,30.04695]
[1776460045283,32.9,77432.36,6.8,-0.5045,0.00016,30.04599]
[1776460050318,32.9,77430.26,6.8,-0.50484,0.00016,30.04487]
[1776460054540,32.9,77427.86,6.8,-0.50523,0.00016,30.04055]
[1776460055353,32.9,77416.49,6.8,-0.50706,0.00016,30.03402]
[1776460057367,32.9,77411.15,6.8,-0.50792,0.00016,30.03073]
[1776460060109,32.9,77402.48,6.8,-0.50932,0.00016,30.0251]
[1776460065422,32.9,77406.1,6.8,-0.50873,0.00016,30.0275]
[1776460070458,32.9,77405.86,6.8,-0.50877,0.00016,30.02734]
[1776460073751,32.9,77404.96,6.8,-0.50891,0.00016,30.02675]
[1776460075148,32.9,77405.86,6.8,-0.50877,0.00016,30.02734]
[1776460080528,32.9,77407.77,6.8,-0.50846,0.00016,30.02858]
[1776460083781,32.9,77407.74,6.8,-0.50847,0.00016,30.02856]
[1776460083829,32.9,77407.74,6.8,-0.50847,0.00016,30.02856]
[1776460083882,32.9,77407.74,6.8,-0.50847,0.00016,30.02856]
[1776460083947,32.9,77407.74,6.8,-0.50847,0.00016,30.02856]
[1776460084023,32.9,77407.74,6.8,-0.50847,0.00016,30.02856]
[1776460085203,32.9,77395.0,6.8,-0.51052,0.00016,30.01995]
[1776460085563,32.9,77388.63,6.8,-0.51154,0.00016,30.01534]
[1776460090598,32.91,77388.94,6.8,-0.51149,0.00016,30.01557]
[1776460095633,32.91,77389.45,6.8,-0.51141,0.00016,30.01595]
[1776460100667,32.91,77390.05,6.8,-0.51131,0.00016,30.0164]
[1776460103075,32.91,77390.24,6.8,-0.51128,0.00016,30.01654]
[1776460105703,32.91,77390.34,6.8,-0.51126,0.00016,30.01661]
[1776460110738,32.92,77388.81,6.8,-0.5115,0.00016,30.0155]
[1776460115773,32.92,77387.0,6.8,-0.51179,0.00016,30.01114]
[1776460122821,32.92,77390.26,6.8,-0.51127,0.00016,30.01355]
[1776460123601,32.92,77390.26,6.8,-0.51127,0.00016,30.01355]
[1776460124971,32.92,77390.26,6.8,-0.51127,0.00016,30.01355]
[1776460130880,32.93,77389.22,6.8,-0.51143,0.00016,30.01279]
[1776460131922,32.93,77389.22,6.8,-0.51143,0.00016,30.01279]
[1776460137929,32.93,77391.44,6.8,-0.51107,0.00016,30.01442]
[1776460142964,32.93,77391.2,6.8,-0.51111,0.00016,30.01424]
[1776460147999,32.93,77391.34,6.8,-0.51109,0.00016,30.01435]
[1776460155048,32.94,77387.09,6.8,-0.51177,0.00016,30.01123]
[1776460161090,32.94,77386.57,6.8,-0.51185,0.00016,30.01085]
[1776460166125,32.94,77395.12,6.8,-0.51047,0.00016,30.01706]
[1776460171160,32.94,77394.18,6.8,-0.51063,0.00016,30.01337]
[1776460176195,32.94,77395.51,6.8,-0.51041,0.00016,30.01432]
[1776460177805,32.94,77395.51,6.8,-0.51041,0.00016,30.01432]
[1776460183244,32.94,77394.62,6.8,-0.51055,0.00016,30.01369]
[1776460188279,32.95,77393.76,6.8,-0.51069,0.00016,30.01308]
[1776460194321,32.95,77393.5,6.8,-0.51073,0.00016,30.0129]
[1776460199356,32.95,77393.79,6.8,-0.51068,0.00016,30.01311]
[1776460200908,32.95,77393.55,6.8,-0.51072,0.00016,30.01294]
[1776460205775,32.95,77391.65,6.8,-0.51103,0.00016,30.01157]
[1776460206981,32.95,77389.35,6.8,-0.5114,0.00016,30.0099]
[1776460208305,32.95,77388.12,6.8,-0.51159,0.00016,30.009]
[1776460210159,32.95,77388.12,6.8,-0.51159,0.00016,30.009]
[1776460210266,32.95,77388.12,6.8,-0.51159,0.00016,30.009]
[1776460210378,32.95,77388.12,6.8,-0.51159,0.00016,30.009]
[1776460210410,32.95,77388.04,6.8,-0.5116,0.00016,30.00894]
[1776460211442,32.95,77380.03,6.8,-0.51289,0.00016,30.00286]
[1776460216477,32.96,77376.82,6.8,-0.51341,0.00016,30.00034]
[1776460218681,32.96,77376.69,6.8,-0.51343,0.00016,30.00024]
[1776460220982,32.96,77376.08,6.8,-0.51352,0.00016,29.99975]
[1776460221077,32.96,77376.08,6.8,-0.51352,0.00016,29.99975]
[1776460222519,32.96,77382.36,6.8,-0.51251,0.00016,30.00467]
[1776460227554,32.96,77383.16,6.8,-0.51238,0.00016,30.00529]
[1776460233600,32.96,77383.42,6.8,-0.51234,0.00016,30.00246]
[1776460238635,32.97,77387.03,6.8,-0.51176,0.00016,30.00519]
[1776460244677,32.97,77388.66,6.8,-0.51149,0.00016,30.0064]
[1776460249712,32.97,77388.34,6.8,-0.51154,0.00016,30.00617]
[1776460254748,32.98,77388.86,6.8,-0.51146,0.00016,30.00656]
[1776460259783,32.98,77396.3,6.8,-0.51026,0.00016,30.01189]
[1776460261065,32.98,77396.3,6.8,-0.51026,0.00016,30.01189]
[1776460261087,32.98,77402.19,6.8,-0.50931,0.00016,30.01593]
[1776460271419,32.98,77403.31,6.8,-0.50913,0.00016,30.01667]
[1776460281516,32.98,77401.32,6.8,-0.50945,0.00016,30.01534]
[1776460282946,32.98,77411.44,6.8,-0.50783,0.00016,30.02192]
[1776460283790,32.98,77411.44,6.8,-0.50783,0.00016,30.02192]
[1776460288991,32.98,77411.47,6.8,-0.50782,0.00016,30.02194]
[1776460296039,32.98,77413.34,6.8,-0.50753,0.00016,30.02007]
[1776460301073,32.98,77413.36,6.8,-0.50752,0.00016,30.02008]
[1776460304255,32.98,77413.36,6.8,-0.50752,0.00016,30.02008]
[1776460306109,32.97,77405.31,6.8,-0.50882,0.00016,30.01496]
[1776460311144,32.97,77405.41,6.8,-0.5088,0.00016,30.01503]
[1776460316179,32.97,77404.99,6.8,-0.50887,0.00016,30.01475]
[1776460325953,32.97,77405.16,6.8,-0.50884,0.00016,30.01487]
[1776460326005,32.97,77405.16,6.8,-0.50884,0.00016,30.01487]
[1776460326027,32.97,77405.16,6.8,-0.50884,0.00016,30.01487]
[1776460331095,32.98,77409.92,6.8,-0.50808,0.00016,30.01793]
[1776460336319,32.97,77411.41,6.8,-0.50784,0.00016,30.01887]
[1776460341354,32.97,77407.37,6.8,-0.50849,0.00016,30.0163]
[1776460346390,32.97,77408.1,6.8,-0.50837,0.00016,30.01677]
[1776460351430,32.98,77408.86,6.8,-0.50825,0.00016,30.01423]
[1776460356460,32.98,77411.64,6.8,-0.5078,0.00016,30.01599]
[1776460361495,32.97,77412.0,6.8,-0.50774,0.00016,30.01621]
[1776460361847,32.97,77412.0,6.8,-0.50774,0.00016,30.01621]
[1776460362502,32.97,77420.1,6.8,-0.50644,0.00016,30.0211]
[1776460363509,32.97,77426.32,6.8,-0.50544,0.00016,30.02463]
[1776460367284,32.97,77427.22,6.8,-0.5053,0.00016,30.02512]
[1776460372009,32.97,77431.16,6.8,-0.50467,0.00016,30.02725]
[1776460372573,32.97,77436.31,6.8,-0.50384,0.00016,30.02991]
[1776460377609,32.96,77441.95,6.8,-0.50294,0.00016,30.03267]
[1776460381072,32.96,77441.43,6.8,-0.50302,0.00016,30.03242]
[1776460381174,32.96,77441.94,6.8,-0.50294,0.00016,30.03267]
[1776460384004,32.96,77443.41,6.8,-0.5027,0.00016,30.03336]
[1776460384174,32.96,77443.41,6.8,-0.5027,0.00016,30.03336]
[1776460384276,32.96,77443.71,6.8,-0.50266,0.00016,30.0335]
[1776460388038,32.96,77444.36,6.8,-0.50255,0.00016,30.03381]
[1776460388057,32.96,77444.36,6.8,-0.50255,0.00016,30.03381]
[1776460388135,32.95,77444.66,6.8,-0.50251,0.00016,30.03394]
[1776460389212,32.95,77444.66,6.8,-0.50251,0.00016,30.03394]
[1776460392699,32.95,77450.84,6.8,-0.50152,0.00016,30.03672]
[1776460395852,32.94,77450.61,6.8,-0.50155,0.00016,30.03662]
[1776460401777,32.93,77449.63,6.8,-0.50172,0.00016,30.03619]
[1776460406088,32.93,77451.18,6.8,-0.50147,0.00016,30.03686]
[1776460406176,32.92,77451.14,6.8,-0.50148,0.00016,30.03684]
[1776460411847,32.92,77451.21,6.8,-0.50147,0.00016,30.03385]
[1776460416882,32.91,77450.43,6.8,-0.5016,0.00016,30.03351]
[1776460421917,32.9,77451.05,6.8,-0.5015,0.00016,30.03378]
[1776460427557,32.9,77450.0,6.8,-0.50167,0.00016,30.03332]
[1776460429788,32.9,77444.87,6.8,-0.5025,0.00016,30.03101]
[1776460430413,32.9,77444.87,6.8,-0.5025,0.00016,30.03101]
[1776460430504,32.89,77445.61,6.8,-0.50238,0.00016,30.03135]
[1776460431986,32.89,77451.76,6.8,-0.50139,0.00016,30.03408]
[1776460437023,32.88,77451.12,6.8,-0.5015,0.00016,30.03381]
[1776460442058,32.88,77450.6,6.8,-0.50158,0.00016,30.03358]
[1776460447093,32.87,77449.31,6.8,-0.5018,0.00016,30.03301]
[1776460450380,32.87,77449.53,6.8,-0.50176,0.00016,30.03311]
[1776460450481,32.87,77449.75,6.8,-0.50173,0.00016,30.03321]
[1776460452129,32.86,77443.78,6.8,-0.50269,0.00016,30.03049]
[1776460452679,32.86,77443.78,6.8,-0.50269,0.00016,30.03049]
[1776460452740,32.86,77443.78,6.8,-0.50269,0.00016,30.03049]
[1776460453136,32.86,77435.66,6.8,-0.504,0.00016,30.02651]
[1776460455150,32.86,77429.13,6.8,-0.50505,0.00016,30.02308]
[1776460456660,32.86,77429.13,6.8,-0.50505,0.00016,30.02308]
[1776460456910,32.86,77429.05,6.8,-0.50507,0.00016,30.02304]
[1776460457164,32.86,77428.71,6.8,-0.50512,0.00016,30.02285]
[1776460458171,32.86,77418.08,6.8,-0.50684,0.00016,30.0168]
[1776460459934,32.86,77415.65,6.8,-0.50723,0.00016,30.01534]
[1776460465220,32.86,77415.55,6.8,-0.50725,0.00016,30.01527]
[1776460471262,32.86,77415.87,6.8,-0.5072,0.00016,30.01244]
[1776460482339,32.86,77415.92,6.8,-0.50719,0.00016,30.01247]
[1776460486370,32.86,77421.9,6.8,-0.50622,0.00016,30.01601]
[1776460486874,32.86,77421.9,6.8,-0.50622,0.00016,30.01601]
[1776460494168,32.86,77421.54,6.8,-0.50628,0.00016,30.0158]
[1776460499461,32.86,77420.67,6.8,-0.50642,0.00016,30.0153]
[1776460500713,32.86,77420.67,6.8,-0.50642,0.00016,30.0153]
[1776460500934,32.86,77420.3,6.8,-0.50648,0.00016,30.01508]
[1776460500954,32.86,77420.3,6.8,-0.50648,0.00016,30.01508]
[1776460501477,32.86,77407.23,6.8,-0.50859,0.00016,30.00702]
[1776460503540,32.86,77402.17,6.8,-0.5094,0.00016,30.00368]
[1776460504612,32.86,77402.17,6.8,-0.5094,0.00016,30.00368]
[1776460505589,32.86,77401.08,6.8,-0.50958,0.00016,30.00294]
[1776460505649,32.86,77401.08,6.8,-0.50958,0.00016,30.00294]
[1776460505717,32.86,77401.08,6.8,-0.50958,0.00016,30.00294]
[1776460506007,32.86,77400.49,6.8,-0.50967,0.00016,30.00254]
[1776460506512,32.86,77390.69,6.8,-0.51126,0.00016,29.99562]
[1776460507770,32.86,77390.08,6.8,-0.51135,0.00016,29.99517]
[1776460507777,32.86,77390.08,6.8,-0.51135,0.00016,29.99517]
[1776460508240,32.86,77390.08,6.8,-0.51135,0.00016,29.99517]
[1776460514571,32.86,77391.1,6.8,-0.51119,0.00016,29.99591]
[1776460519606,32.86,77389.79,6.8,-0.51141,0.00016,29.99495]
[1776460525648,32.85,77389.73,6.8,-0.51142,0.00016,29.9949]
[1776460535334,32.85,77389.41,6.8,-0.51147,0.00016,29.99466]
[1776460535370,32.85,77389.41,6.8,-0.51147,0.00016,29.99466]
[1776460535375,32.85,77389.41,6.8,-0.51147,0.00016,29.99466]
[1776460535403,32.85,77389.41,6.8,-0.51147,0.00016,29.99466]
[1776460535530,32.85,77389.41,6.8,-0.51147,0.00016,29.99466]
[1776460540759,32.84,77390.64,6.8,-0.51128,0.00016,29.99252]
[1776460545794,32.84,77389.09,6.8,-0.51154,0.00016,29.99138]
[1776460550841,32.84,77392.08,6.8,-0.51105,0.00016,29.99356]
[1776460552835,32.83,77392.04,6.8,-0.51106,0.00016,29.99353]
[1776460558898,32.83,77392.95,6.8,-0.51092,0.00016,29.99418]
[1776460564940,32.83,77393.57,6.8,-0.51082,0.00016,29.99462]
[1776460569976,32.82,77392.91,6.8,-0.51093,0.00016,29.99414]
[1776460575011,32.82,77392.83,6.8,-0.51095,0.00016,29.99407]
[1776460576010,32.82,77392.83,6.8,-0.51095,0.00016,29.99407]
[1776460578659,32.82,77383.91,6.8,-0.51239,0.00016,29.98745]
[1776460578897,32.82,77383.15,6.8,-0.51251,0.00016,29.98686]
[1776460579247,32.82,77383.15,6.8,-0.51251,0.00016,29.98686]
[1776460579703,32.81,77377.04,6.8,-0.5135,0.00016,29.98207]
[1776460580047,32.81,77363.19,6.8,-0.51574,0.00016,29.97054]
[1776460581054,32.81,77359.14,6.8,-0.51639,0.00016,29.96699]
[1776460583394,32.81,77358.28,6.8,-0.51653,0.00016,29.96622]
[1776460583424,32.81,77358.06,6.8,-0.51657,0.00016,29.96602]
[1776460587461,32.81,77357.56,6.8,-0.51665,0.00016,29.96558]
[1776460593138,32.82,77358.81,6.8,-0.51645,0.00016,29.96368]
[1776460598173,32.82,77358.91,6.8,-0.51643,0.00016,29.96378]
[1776460601980,32.82,77359.07,6.8,-0.5164,0.00016,29.96392]
[1776460602053,32.82,77359.07,6.8,-0.5164,0.00016,29.96392]
[1776460602201,32.82,77360.22,6.8,-0.51621,0.00016,29.96494]
[1776460605514,32.82,77361.9,6.8,-0.51594,0.00016,29.96641]
[1776460605605,32.82,77361.74,6.8,-0.51597,0.00016,29.96627]
[1776460612272,32.82,77359.41,6.8,-0.51635,0.00016,29.9642]
[1776460615662,32.81,77359.33,6.8,-0.51637,0.00016,29.96413]
[1776460616300,32.81,77351.54,6.8,-0.51762,0.00016,29.95708]
[1776460617193,32.81,77351.54,6.8,-0.51762,0.00016,29.95708]
[1776460617435,32.81,77351.54,6.8,-0.51762,0.00016,29.95708]
[1776460617536,32.81,77340.48,6.8,-0.51941,0.00016,29.94656]
[1776460619323,32.81,77334.95,6.8,-0.5203,0.00016,29.94107]
[1776460623350,32.81,77325.31,6.8,-0.52186,0.00016,29.93115]
[1776460627679,32.81,77322.16,6.8,-0.52237,0.00016,29.9278]
[1776460633420,32.8,77326.81,6.8,-0.52163,0.00016,29.93268]
[1776460634621,32.8,77326.81,6.8,-0.52163,0.00016,29.93268]
[1776460635434,32.8,77334.49,6.8,-0.52039,0.00016,29.94056]
[1776460636682,32.8,77341.14,6.8,-0.51932,0.00016,29.94715]
[1776460640302,32.8,77346.2,6.8,-0.5185,0.00016,29.95201]
[1776460640353,32.8,77346.2,6.8,-0.5185,0.00016,29.95201]
[1776460640884,32.79,77348.97,6.8,-0.51806,0.00016,29.95462]
[1776460640939,32.79,77348.97,6.8,-0.51806,0.00016,29.95462]
[1776460641478,32.79,77352.47,6.8,-0.51749,0.00016,29.95787]
[1776460646306,32.79,77356.92,6.8,-0.51677,0.00016,29.96191]
[1776460646513,32.79,77357.42,6.8,-0.51669,0.00016,29.96236]
[1776460657592,32.78,77357.58,6.8,-0.51668,0.00016,29.95946]
[1776460662627,32.78,77357.98,6.8,-0.51662,0.00016,29.9598]
[1776460667318,32.78,77360.36,6.8,-0.51623,0.00016,29.96191]
[1776460667383,32.78,77360.36,6.8,-0.51623,0.00016,29.96191]
[1776460667664,32.78,77364.5,6.8,-0.51556,0.00016,29.96552]
[1776460671693,32.77,77375.09,6.8,-0.51385,0.00016,29.97436]
[1776460672862,32.77,77375.09,6.8,-0.51385,0.00016,29.97436]
[1776460680112,32.77,77375.59,6.8,-0.51377,0.00016,29.97477]
[1776460681763,32.76,77385.85,6.8,-0.51212,0.00016,29.98277]
[1776460685258,32.76,77389.31,6.8,-0.51156,0.00016,29.98536]
[1776460690477,32.75,77392.78,6.8,-0.51101,0.00016,29.98788]
[1776460695861,32.74,77395.6,6.8,-0.51056,0.00016,29.98989]
[1776460700895,32.73,77393.63,6.8,-0.51088,0.00016,29.98847]
[1776460701903,32.73,77387.41,6.8,-0.51189,0.00016,29.98389]
[1776460702006,32.73,77387.41,6.8,-0.51189,0.00016,29.98389]
[1776460703387,32.73,77382.4,6.8,-0.51271,0.00016,29.98007]
[1776460708952,32.72,77380.78,6.8,-0.51297,0.00016,29.9788]
[1776460713987,32.72,77374.18,6.8,-0.51405,0.00016,29.97048]
[1776460722044,32.71,77369.44,6.8,-0.51482,0.00016,29.96654]
[1776460724454,32.71,77369.44,6.8,-0.51482,0.00016,29.96654]
[1776460725880,32.71,77369.44,6.8,-0.51483,0.00016,29.96653]
[1776460725915,32.71,77369.44,6.8,-0.51483,0.00016,29.96653]
[1776460725920,32.71,77369.44,6.8,-0.51483,0.00016,29.96653]
[1776460726072,32.71,77366.88,6.8,-0.51524,0.00016,29.96436]
[1776460727459,32.71,77366.88,6.8,-0.51524,0.00016,29.96436]
[1776460727510,32.71,77362.35,6.8,-0.51598,0.00016,29.96044]
[1776460729093,32.71,77373.82,6.8,-0.51412,0.00016,29.97016]
[1776460734128,32.7,77378.24,6.8,-0.5134,0.00016,29.97372]
[1776460738156,32.7,77384.21,6.8,-0.51244,0.00016,29.97838]
[1776460739765,32.7,77384.21,6.8,-0.51244,0.00016,29.97838]
[1776460739792,32.69,77390.65,6.8,-0.5114,0.00016,29.98322]
[1776460741414,32.69,77391.11,6.8,-0.51132,0.00016,29.98356]
[1776460743191,32.69,77403.02,6.8,-0.50939,0.00016,29.99194]
[1776460747762,32.69,77402.49,6.8,-0.50948,0.00016,29.99158]
[1776460754268,32.68,77402.42,6.8,-0.50949,0.00016,29.99153]
[1776460760310,32.68,77401.91,6.8,-0.50958,0.00016,29.99117]
[1776460764045,32.68,77401.97,6.8,-0.50957,0.00016,29.99121]
[1776460765149,32.68,77403.24,6.8,-0.50936,0.00016,29.99207]
[1776460765154,32.68,77403.24,6.8,-0.50936,0.00016,29.99207]
[1776460765520,32.68,77403.24,6.8,-0.50936,0.00016,29.99207]
[1776460765570,32.68,77408.87,6.8,-0.50845,0.00016,29.99579]
[1776460770302,32.68,77412.58,6.8,-0.50785,0.00016,29.99815]
[1776460770311,32.68,77412.58,6.8,-0.50785,0.00016,29.99815]
[1776460770381,32.68,77411.27,6.8,-0.50806,0.00016,29.99732]
[1776460773402,32.68,77404.75,6.8,-0.50912,0.00016,29.99005]
[1776460778437,32.67,77402.51,6.8,-0.50949,0.00016,29.98855]
[1776460783472,32.67,77402.06,6.8,-0.50956,0.00016,29.98824]
[1776460788508,32.67,77404.27,6.8,-0.50921,0.00016,29.98972]
[1776460791951,32.67,77405.6,6.8,-0.50899,0.00016,29.99061]
[1776460791997,32.67,77405.6,6.8,-0.50899,0.00016,29.99061]
[1776460793543,32.67,77411.75,6.8,-0.50799,0.00016,29.99459]
[1776460798577,32.67,77412.38,6.8,-0.50789,0.00016,29.99499]
[1776460800523,32.67,77412.53,6.8,-0.50787,0.00016,29.99508]
[1776460800540,32.67,77412.53,6.8,-0.50787,0.00016,29.99508]
[1776460805627,32.66,77412.26,6.8,-0.50791,0.00016,29.99491]
[1776460810661,32.66,77411.96,6.8,-0.50796,0.00016,29.99472]
[1776460819489,32.66,77412.34,6.8,-0.5079,0.00016,29.99496]
[1776460820556,32.66,77412.34,6.8,-0.5079,0.00016,29.99496]
[1776460821848,32.66,77412.34,6.8,-0.5079,0.00016,29.99496]
[1776460821854,32.66,77412.34,6.8,-0.5079,0.00016,29.99496]
[1776460821973,32.66,77412.34,6.8,-0.5079,0.00016,29.99496]
[1776460821949,32.66,77412.34,6.8,-0.5079,0.00016,29.99496]
[1776460822746,32.66,77425.19,6.8,-0.50581,0.00016,30.00264]
[1776460825008,32.66,77428.98,6.8,-0.5052,0.00016,30.00474]
[1776460827730,32.66,77428.85,6.8,-0.50522,0.00016,30.00467]
[1776460827748,32.66,77428.85,6.8,-0.50522,0.00016,30.00467]
[1776460827772,32.66,77428.85,6.8,-0.50522,0.00016,30.00467]
[1776460828007,32.66,77428.85,6.8,-0.50522,0.00016,30.00467]
[1776460827890,32.67,77432.22,6.8,-0.50467,0.00016,30.00649]
[1776460828124,32.67,77432.22,6.8,-0.50467,0.00016,30.00649]
[1776460833823,32.66,77433.74,6.8,-0.50443,0.00016,30.00426]
[1776460838858,32.66,77433.92,6.8,-0.5044,0.00016,30.00436]
[1776460845909,32.66,77435.22,6.8,-0.50419,0.00016,30.00503]
[1776460848736,32.66,77440.07,6.8,-0.5034,0.00016,30.00747]
[1776460850155,32.66,77445.04,6.8,-0.50259,0.00016,30.00985]
[1776460853967,32.66,77456.33,6.8,-0.50076,0.00016,30.01481]
[1776460855218,32.66,77455.59,6.8,-0.50088,0.00016,30.0145]
[1776460856561,32.66,77456.83,6.8,-0.50068,0.00016,30.01501]
[1776460856593,32.66,77456.83,6.8,-0.50068,0.00016,30.01501]
[1776460856664,32.66,77456.83,6.8,-0.50068,0.00016,30.01501]
[1776460856993,32.66,77466.19,6.8,-0.49916,0.00016,30.01862]
[1776460860031,32.66,77470.36,6.8,-0.49848,0.00016,30.02008]
[1776460860095,32.66,77470.36,6.8,-0.49848,0.00016,30.02008]
[1776460862005,32.65,77467.23,6.8,-0.49899,0.00016,30.01899]
[1776460862036,32.65,77459.9,6.8,-0.50018,0.00016,30.01624]
[1776460865870,32.65,77454.43,6.8,-0.50107,0.00016,30.01402]
[1776460871099,32.65,77453.13,6.8,-0.50129,0.00016,30.01347]
[1776460876134,32.64,77452.53,6.8,-0.50138,0.00016,30.01321]
[1776460880162,32.64,77459.82,6.8,-0.5002,0.00016,30.01621]
[1776460882811,32.64,77459.8,6.8,-0.50021,0.00016,30.0162]
[1776460883505,32.64,77460.09,6.8,-0.50016,0.00016,30.01632]
[1776460889225,32.63,77465.64,6.8,-0.49926,0.00016,30.01842]
[1776460896274,32.62,77467.54,6.8,-0.49895,0.00016,30.01608]
[1776460900302,32.62,77477.36,6.8,-0.49736,0.00016,30.01933]
[1776460902180,32.61,77474.94,6.8,-0.49775,0.00016,30.01857]
[1776460907351,32.61,77470.49,6.8,-0.49848,0.00016,30.0171]
[1776460915716,32.6,77467.9,6.8,-0.4989,0.00016,30.01621]
[1776460919005,32.6,77468.08,6.8,-0.49888,0.00016,30.01627]
[1776460920418,32.6,77461.91,6.8,-0.49988,0.00016,30.014]
[1776460921621,32.6,77460.07,6.8,-0.50018,0.00016,30.01328]
[1776460921812,32.6,77460.07,6.8,-0.50018,0.00016,30.01328]
[1776460922458,32.59,77463.59,6.8,-0.49961,0.00016,30.01463]
[1776460922506,32.59,77463.59,6.8,-0.49961,0.00016,30.01463]
[1776460922531,32.59,77463.59,6.8,-0.49961,0.00016,30.01463]
[1776460922532,32.59,77463.59,6.8,-0.49961,0.00016,30.01463]
[1776460922740,32.59,77463.59,6.8,-0.49961,0.00016,30.01463]
[1776460922787,32.59,77463.59,6.8,-0.49961,0.00016,30.01463]
[1776460923468,32.59,77484.67,6.8,-0.49618,0.00016,30.02144]
[1776460925482,32.59,77485.7,6.8,-0.49601,0.00016,30.02172]
[1776460926244,32.59,77485.7,6.8,-0.49601,0.00016,30.02172]
[1776460926505,32.59,77485.7,6.8,-0.49601,0.00016,30.02172]
[1776460926556,32.59,77487.99,6.8,-0.49564,0.00016,30.02231]
[1776460928244,32.59,77488.94,6.8,-0.49548,0.00016,30.02255]
[1776460928283,32.59,77488.94,6.8,-0.49548,0.00016,30.02255]
[1776460928503,32.59,77489.92,6.8,-0.49532,0.00016,30.02279]
[1776460930614,32.6,77488.34,6.8,-0.49558,0.00016,30.0224]
[1776460931042,32.6,77488.34,6.8,-0.49558,0.00016,30.0224]
[1776460933196,32.6,77487.78,6.8,-0.49567,0.00016,30.02225]
[1776460933538,32.6,77490.02,6.8,-0.49531,0.00016,30.02281]
[1776460938573,32.6,77495.35,6.8,-0.49444,0.00016,30.02404]
[1776460939354,32.6,77495.35,6.8,-0.49444,0.00016,30.02404]
[1776460940274,32.6,77495.15,6.8,-0.49447,0.00016,30.024]
[1776460940977,32.6,77495.15,6.8,-0.49447,0.00016,30.024]
[1776460941016,32.6,77497.82,6.8,-0.49404,0.00016,30.02456]
[1776460942020,32.6,77497.82,6.8,-0.49404,0.00016,30.02456]
[1776460942168,32.6,77499.92,6.8,-0.4937,0.00016,30.02498]
[1776460942600,32.6,77513.89,6.8,-0.49143,0.00016,30.0272]
[1776460944151,32.6,77520.55,6.8,-0.49034,0.00016,30.02792]
[1776460947183,32.6,77521.55,6.8,-0.49018,0.00016,30.02801]
[1776460947192,32.6,77521.55,6.8,-0.49018,0.00016,30.02801]
[1776460950164,32.6,77520.01,6.8,-0.49043,0.00016,30.02787]
[1776460953756,32.6,77523.85,6.8,-0.48981,0.00016,30.02517]
[1776460959720,32.59,77521.54,6.8,-0.49018,0.00016,30.02498]
[1776460964755,32.59,77519.51,6.8,-0.49051,0.00016,30.0248]
[1776460966761,32.59,77518.97,6.8,-0.4906,0.00016,30.02474]
[1776460966935,32.59,77519.01,6.8,-0.4906,0.00016,30.02475]
[1776460967888,32.59,77519.01,6.8,-0.4906,0.00016,30.02475]
[1776460967909,32.59,77519.01,6.8,-0.4906,0.00016,30.02475]
[1776460967981,32.59,77510.8,6.8,-0.49193,0.00016,30.02377]
[1776460972800,32.59,77506.12,6.8,-0.49269,0.00016,30.02306]
[1776460975025,32.59,77506.06,6.8,-0.4927,0.00016,30.02305]
[1776460975065,32.59,77506.06,6.8,-0.4927,0.00016,30.02305]
[1776460975125,32.59,77505.84,6.8,-0.49274,0.00016,30.02301]
[1776460976763,32.59,77504.8,6.8,-0.49291,0.00016,30.02284]
[1776460976767,32.59,77504.8,6.8,-0.49291,0.00016,30.02284]
[1776460978015,32.59,77504.9,6.8,-0.49289,0.00016,30.02286]
[1776460979233,32.59,77501.64,6.8,-0.49342,0.00016,30.02228]
[1776460979485,32.59,77501.64,6.8,-0.49342,0.00016,30.02228]
[1776460979861,32.59,77496.61,6.8,-0.49424,0.00016,30.02128]
[1776460982764,32.59,77491.77,6.8,-0.49503,0.00016,30.02021]
[1776460982882,32.59,77485.08,6.8,-0.49611,0.00016,30.01852]
[1776460987917,32.59,77488.3,6.8,-0.49559,0.00016,30.01936]
[1776460992952,32.59,77487.39,6.8,-0.49574,0.00016,30.01913]
[1776460997990,32.58,77489.22,6.8,-0.49544,0.00016,30.01959]
[1776461012093,32.58,77487.24,6.8,-0.49577,0.00016,30.01607]
[1776461013396,32.58,77487.09,6.8,-0.49579,0.00016,30.01603]
[1776461013417,32.58,77487.09,6.8,-0.49579,0.00016,30.01603]
[1776461013424,32.58,77487.09,6.8,-0.49579,0.00016,30.01603]
[1776461013438,32.58,77487.09,6.8,-0.49579,0.00016,30.01603]
[1776461013453,32.58,77487.09,6.8,-0.49579,0.00016,30.01603]
[1776461013481,32.58,77487.09,6.8,-0.49579,0.00016,30.01603]
[1776461014106,32.58,77492.49,6.8,-0.49491,0.00016,30.01735]
[1776461015114,32.58,77499.83,6.8,-0.49372,0.00016,30.01891]
[1776461015277,32.58,77499.83,6.8,-0.49372,0.00016,30.01891]
[1776461022162,32.58,77499.56,6.8,-0.49376,0.00016,30.01886]
[1776461025615,32.58,77499.43,6.8,-0.49378,0.00016,30.01883]
[1776461025980,32.58,77499.43,6.8,-0.49378,0.00016,30.01883]
[1776461026001,32.58,77499.43,6.8,-0.49378,0.00016,30.01883]
[1776461026023,32.58,77499.43,6.8,-0.49378,0.00016,30.01883]
[1776461026191,32.58,77509.52,6.8,-0.49214,0.00016,30.02056]
[1776461026413,32.58,77509.52,6.8,-0.49214,0.00016,30.02056]
[1776461026416,32.58,77509.52,6.8,-0.49214,0.00016,30.02056]
[1776461027198,32.58,77517.11,6.8,-0.49091,0.00016,30.02153]
[1776461027387,32.58,77517.11,6.8,-0.49091,0.00016,30.02153]
[1776461027718,32.58,77517.11,6.8,-0.49091,0.00016,30.02153]
[1776461027832,32.58,77517.11,6.8,-0.49091,0.00016,30.02153]
[1776461027843,32.58,77517.11,6.8,-0.49091,0.00016,30.02153]
[1776461028205,32.58,77512.28,6.8,-0.49169,0.00016,30.02095]
[1776461028408,32.58,77512.28,6.8,-0.49169,0.00016,30.02095]
[1776461031726,32.58,77506.01,6.8,-0.49271,0.00016,30.02002]
[1776461031803,32.58,77506.01,6.8,-0.49271,0.00016,30.02002]
[1776461031821,32.58,77506.01,6.8,-0.49271,0.00016,30.02002]
[1776461032195,32.58,77506.01,6.8,-0.49271,0.00016,30.02002]
[1776461032802,32.58,77505.28,6.8,-0.49283,0.00016,30.0199]
[1776461035989,32.58,77505.71,6.8,-0.49276,0.00016,30.01997]
[1776461041016,32.58,77503.2,6.8,-0.49317,0.00016,30.01954]
[1776461041119,32.58,77503.24,6.8,-0.49316,0.00016,30.01954]
[1776461042303,32.58,77496.65,6.8,-0.49423,0.00016,30.01827]
[1776461044604,32.58,77498.25,6.8,-0.49397,0.00016,30.0186]
[1776461046376,32.58,77490.09,6.8,-0.4953,0.00016,30.01678]
[1776461051410,32.59,77489.39,6.8,-0.49541,0.00016,30.01661]
[1776461053402,32.59,77489.42,6.8,-0.49541,0.00016,30.01661]
[1776461053474,32.59,77489.42,6.8,-0.49541,0.00016,30.01661]
[1776461053680,32.59,77489.35,6.8,-0.49542,0.00016,30.0166]
[1776461054434,32.59,77497.94,6.8,-0.49402,0.00016,30.01853]
[1776461056227,32.59,77497.94,6.8,-0.49402,0.00016,30.01853]
[1776461058595,32.59,77501.66,6.8,-0.49342,0.00016,30.01926]
[1776461058598,32.59,77501.66,6.8,-0.49342,0.00016,30.01926]
[1776461058646,32.59,77505.08,6.8,-0.49286,0.00016,30.01986]
[1776461064896,32.59,77505.3,6.8,-0.49283,0.00016,30.0199]
[1776461064997,32.59,77506.32,6.8,-0.49266,0.00016,30.02006]
[1776461071248,32.6,77501.86,6.8,-0.49338,0.00016,30.01929]
[1776461071310,32.6,77501.81,6.8,-0.49339,0.00016,30.01625]
[1776461072664,32.6,77498.76,6.8,-0.49389,0.00016,30.01567]
[1776461073831,32.6,77496.93,6.8,-0.49419,0.00016,30.01529]
[1776461073905,32.6,77496.93,6.8,-0.49419,0.00016,30.01529]
[1776461074044,32.6,77496.93,6.8,-0.49419,0.00016,30.01529]
[1776461074574,32.6,77484.07,6.8,-0.49628,0.00016,30.01219]
[1776461076589,32.6,77478.06,6.8,-0.49726,0.00016,30.01046]
[1776461079345,32.6,77473.51,6.8,-0.498,0.00016,30.00903]
[1776461082533,32.6,77473.56,6.8,-0.49799,0.00016,30.00905]
[1776461082683,32.6,77473.56,6.8,-0.49799,0.00016,30.00905]
[1776461088887,32.6,77472.3,6.8,-0.49819,0.00016,30.00863]
[1776461094716,32.6,77471.32,6.8,-0.49835,0.00016,30.00831]
[1776461099750,32.6,77469.27,6.8,-0.49869,0.00016,30.0076]
[1776461100591,32.6,77469.27,6.8,-0.49869,0.00016,30.0076]
[1776461100906,32.6,77469.27,6.8,-0.49869,0.00016,30.0076]
[1776461100909,32.6,77469.27,6.8,-0.49869,0.00016,30.0076]
[1776461101006,32.6,77469.27,6.8,-0.49869,0.00016,30.0076]
[1776461101296,32.6,77469.27,6.8,-0.49869,0.00016,30.0076]
[1776461101764,32.6,77456.24,6.8,-0.50081,0.00016,30.00266]
[1776461104109,32.59,77454.21,6.8,-0.50114,0.00016,30.00181]
[1776461104132,32.59,77454.21,6.8,-0.50114,0.00016,30.00181]
[1776461104197,32.59,77454.21,6.8,-0.50114,0.00016,30.00181]
[1776461104255,32.59,77454.21,6.8,-0.50114,0.00016,30.00181]
[1776461104409,32.59,77454.59,6.8,-0.50108,0.00016,30.00197]
[1776461104785,32.59,77464.69,6.8,-0.49943,0.00016,30.00596]
[1776461105791,32.59,77474.35,6.8,-0.49786,0.00016,30.0093]
[1776461112029,32.59,77476.89,6.8,-0.49745,0.00016,30.0101]
[1776461112118,32.59,77476.89,6.8,-0.49745,0.00016,30.0101]
[1776461112993,32.59,77474.29,6.8,-0.49787,0.00016,30.00928]
[1776461116129,32.59,77481.97,6.8,-0.49662,0.00016,30.01161]
[1776461119934,32.59,77484.47,6.8,-0.49621,0.00016,30.0123]
[1776461119997,32.59,77484.47,6.8,-0.49621,0.00016,30.0123]
[1776461120077,32.59,77484.47,6.8,-0.49621,0.00016,30.0123]
[1776461120370,32.59,77483.27,6.8,-0.49641,0.00016,30.01197]
[1776461120897,32.59,77500.95,6.8,-0.49353,0.00016,30.01609]
[1776461121904,32.59,77497.99,6.8,-0.49401,0.00016,30.01551]
[1776461122521,32.59,77497.99,6.8,-0.49401,0.00016,30.01551]
[1776461122740,32.59,77497.99,6.8,-0.49401,0.00016,30.01551]
[1776461122911,32.59,77493.18,6.8,-0.4948,0.00016,30.01448]
[1776461128953,32.6,77490.46,6.8,-0.49524,0.00016,30.01384]
[1776461136004,32.6,77489.78,6.8,-0.49535,0.00016,30.01064]
[1776461141037,32.6,77489.86,6.8,-0.49534,0.00016,30.01066]
[1776461146073,32.61,77488.56,6.8,-0.49555,0.00016,30.01034]
[1776461151108,32.61,77489.86,6.8,-0.49533,0.00016,30.01066]
[1776461156141,32.61,77487.05,6.8,-0.49579,0.00016,30.00995]
[1776461158374,32.61,77485.06,6.8,-0.49611,0.00016,30.00943]
[1776461158680,32.61,77485.63,6.8,-0.49602,0.00016,30.00958]
[1776461160884,32.61,77490.48,6.8,-0.49523,0.00016,30.01081]
[1776461166213,32.61,77483.91,6.8,-0.4963,0.00016,30.00912]
[1776461171249,32.61,77481.89,6.8,-0.49663,0.00016,30.00856]
[1776461179305,32.61,77481.16,6.8,-0.49675,0.00016,30.00835]
[1776461184341,32.61,77478.06,6.8,-0.49725,0.00016,30.00743]
[1776461189375,32.61,77472.82,6.8,-0.49811,0.00016,30.00578]
[1776461194410,32.61,77469.73,6.8,-0.49861,0.00016,30.00171]
[1776461199446,32.61,77471.02,6.8,-0.4984,0.00016,30.00215]
[1776461204480,32.61,77472.67,6.8,-0.49813,0.00016,30.0027]
[1776461209515,32.6,77476.22,6.8,-0.49755,0.00016,30.00384]
[1776461210789,32.6,77476.22,6.8,-0.49755,0.00016,30.00384]
[1776461211023,32.6,77476.22,6.8,-0.49755,0.00016,30.00384]
[1776461211220,32.6,77476.22,6.8,-0.49755,0.00016,30.00384]
[1776461211534,32.6,77465.05,6.8,-0.49937,0.00016,30.00004]
[1776461212772,32.6,77451.85,6.8,-0.50152,0.00016,29.99475]
[1776461214549,32.6,77447.36,6.8,-0.50225,0.00016,29.99275]
[1776461216824,32.6,77446.93,6.8,-0.50232,0.00016,29.99255]
[1776461220254,32.6,77445.5,6.8,-0.50256,0.00016,29.99189]
[1776461222275,32.6,77440.01,6.8,-0.50345,0.00016,29.98926]
[1776461223507,32.59,77432.26,6.8,-0.50471,0.00016,29.98528]
[1776461226764,32.59,77427.93,6.8,-0.50542,0.00016,29.98293]
[1776461227014,32.59,77427.93,6.8,-0.50542,0.00016,29.98293]
[1776461227059,32.59,77427.93,6.8,-0.50542,0.00016,29.98293]
[1776461229783,32.59,77426.9,6.8,-0.50559,0.00016,29.98236]
[1776461235697,32.59,77423.85,6.8,-0.50609,0.00016,29.98063]
[1776461236823,32.59,77423.85,6.8,-0.50609,0.00016,29.98063]
[1776461236875,32.59,77424.01,6.8,-0.50606,0.00016,29.98072]
[1776461245252,32.59,77424.01,6.8,-0.50606,0.00016,29.98072]
[1776461245303,32.59,77424.01,6.8,-0.50606,0.00016,29.98072]
[1776461245358,32.59,77424.01,6.8,-0.50606,0.00016,29.98072]
[1776461245457,32.58,77424.01,6.8,-0.50606,0.00016,29.98072]
[1776461245766,32.58,77431.12,6.8,-0.50491,0.00016,29.98467]
[1776461247132,32.58,77431.12,6.8,-0.50491,0.00016,29.98467]
[1776461247172,32.58,77431.12,6.8,-0.50491,0.00016,29.98467]
[1776461250723,32.58,77432.84,6.8,-0.50463,0.00016,29.98559]
[1776461250735,32.58,77432.84,6.8,-0.50463,0.00016,29.98559]
[1776461255844,32.58,77432.64,6.8,-0.50466,0.00016,29.98245]
[1776461257772,32.58,77432.96,6.8,-0.50461,0.00016,29.98262]
[1776461263900,32.58,77431.71,6.8,-0.50481,0.00016,29.98196]
[1776461268935,32.58,77431.86,6.8,-0.50479,0.00016,29.98204]
[1776461273969,32.58,77432.04,6.8,-0.50476,0.00016,29.98213]
[1776461280150,32.58,77432.34,6.8,-0.50471,0.00016,29.98229]
[1776461280310,32.58,77432.34,6.8,-0.50471,0.00016,29.98229]
[1776461282471,32.58,77429.03,6.8,-0.50525,0.00016,29.9805]
[1776461292102,32.58,77429.97,6.8,-0.5051,0.00016,29.98102]
[1776461297137,32.58,77434.83,6.8,-0.5043,0.00016,29.9836]
[1776461302172,32.58,77436.54,6.8,-0.50403,0.00016,29.98448]
[1776461302770,32.58,77436.54,6.8,-0.50403,0.00016,29.98448]
[1776461304535,32.58,77436.54,6.8,-0.50403,0.00016,29.98448]
[1776461304739,32.58,77437.04,6.8,-0.50394,0.00016,29.98474]
[1776461304976,32.58,77437.04,6.8,-0.50394,0.00016,29.98474]
[1776461305006,32.58,77437.04,6.8,-0.50394,0.00016,29.98474]
[1776461305040,32.58,77437.04,6.8,-0.50394,0.00016,29.98474]
[1776461305086,32.58,77437.04,6.8,-0.50394,0.00016,29.98474]
[1776461305193,32.58,77444.89,6.8,-0.50267,0.00016,29.98857]
[1776461306200,32.58,77453.31,6.8,-0.50129,0.00016,29.99234]
[1776461311511,32.58,77452.98,6.8,-0.50135,0.00016,29.9922]
[1776461322312,32.57,77451.84,6.8,-0.50154,0.00016,29.98868]
[1776461327347,32.57,77450.47,6.8,-0.50176,0.00016,29.98808]
[1776461332382,32.57,77451.87,6.8,-0.50153,0.00016,29.98869]
[1776461335284,32.57,77451.91,6.8,-0.50153,0.00016,29.98871]
[1776461335402,32.57,77451.91,6.8,-0.50153,0.00016,29.98871]
[1776461335652,32.57,77453.9,6.8,-0.5012,0.00016,29.98956]
[1776461338425,32.57,77467.07,6.8,-0.49906,0.00016,29.99472]
[1776461344468,32.57,77471.74,6.8,-0.4983,0.00016,29.99634]
[1776461349502,32.57,77475.09,6.8,-0.49775,0.00016,29.99743]
[1776461350516,32.57,77475.09,6.8,-0.49775,0.00016,29.99743]
[1776461356551,32.57,77478.83,6.8,-0.49714,0.00016,29.99859]
[1776461358993,32.57,77478.83,6.8,-0.49714,0.00016,29.99859]
[1776461364607,32.57,77486.07,6.8,-0.49596,0.00016,30.00062]
[1776461365509,32.57,77486.07,6.8,-0.49596,0.00016,30.00062]
[1776461365613,32.56,77485.27,6.8,-0.49609,0.00016,30.00041]
[1776461370649,32.56,77486.53,6.8,-0.49589,0.00016,30.00074]
[1776461375684,32.56,77488.66,6.8,-0.49554,0.00016,29.99826]
[1776461381726,32.56,77487.21,6.8,-0.49578,0.00016,29.99789]
[1776461386601,32.56,77487.04,6.8,-0.49581,0.00016,29.99785]
[1776461386608,32.56,77487.04,6.8,-0.49581,0.00016,29.99785]
[1776461386760,32.56,77487.1,6.8,-0.4958,0.00016,29.99786]
[1776461390653,32.56,77487.15,6.8,-0.49579,0.00016,29.99788]
[1776461391796,32.56,77477.91,6.8,-0.4973,0.00016,29.99528]
[1776461395447,32.56,77476.1,6.8,-0.49759,0.00016,29.99472]
[1776461400361,32.56,77471.48,6.8,-0.49834,0.00016,29.99322]
[1776461402353,32.56,77469.65,6.8,-0.49864,0.00016,29.9926]
[1776461403010,32.56,77465.85,6.8,-0.49926,0.00016,29.99125]
[1776461405761,32.56,77457.24,6.8,-0.50067,0.00016,29.98792]
[1776461412943,32.55,77455.09,6.8,-0.50102,0.00016,29.98704]
[1776461417979,32.55,77453.72,6.8,-0.50124,0.00016,29.98646]
[1776461423015,32.55,77453.78,6.8,-0.50123,0.00016,29.98648]
[1776461426036,32.54,77446.85,6.8,-0.50237,0.00016,29.98342]
[1776461430770,32.54,77444.14,6.8,-0.50281,0.00016,29.98215]
[1776461435181,32.54,77436.14,6.8,-0.50412,0.00016,29.97517]
[1776461437516,32.54,77435.45,6.8,-0.50423,0.00016,29.97482]
[1776461437554,32.54,77435.45,6.8,-0.50423,0.00016,29.97482]
[1776461444161,32.54,77433.72,6.8,-0.50451,0.00016,29.97391]
[1776461451211,32.54,77433.62,6.8,-0.50453,0.00016,29.97386]
[1776461453322,32.54,77433.55,6.8,-0.50454,0.00016,29.97382]
[1776461459266,32.54,77428.75,6.8,-0.50532,0.00016,29.97124]
[1776461465310,32.54,77428.83,6.8,-0.50531,0.00016,29.97128]
[1776461468965,32.54,77428.6,6.8,-0.50535,0.00016,29.97116]
[1776461469170,32.54,77428.6,6.8,-0.50535,0.00016,29.97116]
[1776461475380,32.54,77426.03,6.8,-0.50576,0.00016,29.96973]
[1776461478401,32.54,77432.75,6.8,-0.50467,0.00016,29.9734]
[1776461483436,32.54,77430.85,6.8,-0.50498,0.00016,29.97239]
[1776461484005,32.54,77430.85,6.8,-0.50498,0.00016,29.97239]
[1776461489478,32.55,77435.97,6.8,-0.50414,0.00016,29.97509]
[1776461495520,32.55,77436.59,6.8,-0.50404,0.00016,29.97238]
[1776461501562,32.55,77436.2,6.8,-0.50411,0.00016,29.97218]
[1776461513650,32.55,77435.52,6.8,-0.50422,0.00016,29.97183]
[1776461522714,32.55,77435.63,6.8,-0.5042,0.00016,29.97188]
[1776461527749,32.55,77435.23,6.8,-0.50426,0.00016,29.97168]
[1776461533790,32.55,77436.32,6.8,-0.50408,0.00016,29.97224]
[1776461539833,32.55,77436.22,6.8,-0.5041,0.00016,29.97219]
[1776461542756,32.55,77434.26,6.8,-0.50442,0.00016,29.97117]
[1776461551917,32.56,77429.48,6.8,-0.5052,0.00016,29.96559]
[1776461557958,32.56,77426.95,6.8,-0.50561,0.00016,29.96419]
[1776461563455,32.56,77427.11,6.8,-0.50558,0.00016,29.96428]
[1776461566539,32.56,77424.33,6.8,-0.50603,0.00016,29.96271]
[1776461566584,32.56,77424.33,6.8,-0.50603,0.00016,29.96271]
[1776461566641,32.56,77423.22,6.8,-0.50622,0.00016,29.96207]
[1776461568029,32.56,77416.9,6.8,-0.50725,0.00016,29.95832]
[1776461570218,32.56,77416.16,6.8,-0.50737,0.00016,29.95787]
[1776461570320,32.56,77416.18,6.8,-0.50736,0.00016,29.95788]
[1776461573063,32.57,77409.65,6.8,-0.50843,0.00016,29.95377]
[1776461578099,32.57,77409.7,6.8,-0.50842,0.00016,29.95381]
[1776461589176,32.57,77409.67,6.8,-0.50842,0.00016,29.9538]
[1776461596225,32.58,77409.31,6.8,-0.50847,0.00016,29.95357]
[1776461599840,32.58,77409.38,6.8,-0.50846,0.00016,29.95361]
[1776461599924,32.58,77409.38,6.8,-0.50846,0.00016,29.95361]
[1776461607303,32.58,77409.42,6.8,-0.50845,0.00016,29.95364]
[1776461612338,32.58,77409.81,6.8,-0.50839,0.00016,29.95087]
[1776461617373,32.59,77415.52,6.8,-0.50746,0.00016,29.95446]
[1776461620394,32.59,77421.49,6.8,-0.50649,0.00016,29.95805]
[1776461626718,32.59,77421.49,6.8,-0.50649,0.00016,29.95805]
[1776461633484,32.59,77420.78,6.8,-0.5066,0.00016,29.95763]
[1776461641541,32.59,77415.59,6.8,-0.50745,0.00016,29.95451]
[1776461642561,32.59,77415.59,6.8,-0.50745,0.00016,29.95451]
[1776461642662,32.59,77413.57,6.8,-0.50778,0.00016,29.95325]
[1776461648455,32.59,77409.16,6.8,-0.50849,0.00016,29.95045]
[1776461648468,32.59,77409.16,6.8,-0.50849,0.00016,29.95045]
[1776461648591,32.59,77408.07,6.8,-0.50867,0.00016,29.94974]
[1776461653288,32.58,77406.07,6.8,-0.509,0.00016,29.94842]
[1776461658660,32.58,77403.76,6.8,-0.50938,0.00016,29.94687]
[1776461663696,32.57,77403.4,6.8,-0.50944,0.00016,29.94662]
[1776461666458,32.57,77402.54,6.8,-0.50958,0.00016,29.94603]
[1776461672760,32.56,77402.55,6.8,-0.50959,0.00016,29.943]
[1776461677795,32.56,77402.23,6.8,-0.50965,0.00016,29.94278]
[1776461682829,32.56,77402.49,6.8,-0.50961,0.00016,29.94295]
[1776461687865,32.55,77402.32,6.8,-0.50964,0.00016,29.94283]
[1776461694914,32.55,77402.26,6.8,-0.50965,0.00016,29.94278]
[1776461699950,32.54,77401.71,6.8,-0.50974,0.00016,29.9424]
[1776461704984,32.54,77400.76,6.8,-0.5099,0.00016,29.94174]
[1776461710025,32.53,77400.79,6.8,-0.5099,0.00016,29.94175]
[1776461715060,32.53,77400.3,6.8,-0.50998,0.00016,29.94141]
[1776461720095,32.52,77399.98,6.8,-0.51004,0.00016,29.94118]
[1776461726137,32.52,77399.07,6.8,-0.51019,0.00016,29.94053]
[1776461733196,32.51,77398.45,6.8,-0.51029,0.00016,29.9401]
[1776461739229,32.5,77398.81,6.8,-0.51025,0.00016,29.9373]
[1776461744263,32.5,77399.98,6.8,-0.51006,0.00016,29.93811]
[1776461747584,32.49,77400.01,6.8,-0.51006,0.00016,29.93813]
[1776461747591,32.49,77400.01,6.8,-0.51006,0.00016,29.93813]
[1776461747679,32.49,77400.01,6.8,-0.51006,0.00016,29.93813]
[1776461747764,32.49,77400.01,6.8,-0.51006,0.00016,29.93813]
[1776461747867,32.49,77400.01,6.8,-0.51006,0.00016,29.93813]
[1776461747897,32.49,77400.01,6.8,-0.51006,0.00016,29.93813]
[1776461749109,32.49,77404.72,6.8,-0.50929,0.00016,29.94135]
[1776461749119,32.49,77404.72,6.8,-0.50929,0.00016,29.94135]
[1776461749320,32.49,77404.72,6.8,-0.50929,0.00016,29.94135]
[1776461750007,32.49,77404.72,6.8,-0.50929,0.00016,29.94135]
[1776461749354,32.49,77414.69,6.8,-0.50766,0.00016,29.94781]
[1776461751600,32.49,77418.7,6.8,-0.507,0.00016,29.95026]
[1776461752174,32.49,77418.7,6.8,-0.507,0.00016,29.95026]
[1776461752841,32.49,77418.7,6.8,-0.507,0.00016,29.95026]
[1776461758361,32.5,77414.65,6.8,-0.50766,0.00016,29.94779]
[1776461763397,32.5,77414.62,6.8,-0.50766,0.00016,29.94777]
[1776461770446,32.5,77413.56,6.8,-0.50784,0.00016,29.94711]
[1776461771390,32.5,77413.56,6.8,-0.50784,0.00016,29.94711]
[1776461772135,32.5,77412.69,6.8,-0.50798,0.00016,29.94656]
[1776461772579,32.5,77409.07,6.8,-0.50857,0.00016,29.94424]
[1776461774661,32.5,77407.73,6.8,-0.50879,0.00016,29.94336]
[1776461774707,32.5,77407.73,6.8,-0.50879,0.00016,29.94336]
[1776461776283,32.5,77405.04,6.8,-0.50923,0.00016,29.94158]
[1776461781524,32.5,77402.51,6.8,-0.50964,0.00016,29.93986]
[1776461786747,32.49,77399.18,6.8,-0.51019,0.00016,29.93755]
[1776461787888,32.49,77399.11,6.8,-0.5102,0.00016,29.9375]
[1776461793708,32.47,77393.76,6.8,-0.5111,0.00016,29.93061]
[1776461795018,32.46,77392.26,6.8,-0.51135,0.00016,29.92949]
[1776461801661,32.37,77386.03,6.8,-0.51244,0.00016,29.92464]
[1776461809805,32.36,77385.69,6.8,-0.51251,0.00016,29.92436]
[1776461809838,32.36,77385.69,6.8,-0.51251,0.00016,29.92436]
[1776461809865,32.36,77385.69,6.8,-0.51251,0.00016,29.92436]
[1776461809883,32.36,77385.69,6.8,-0.51251,0.00016,29.92436]
[1776461809883,32.36,77385.69,6.8,-0.51251,0.00016,29.92436]
[1776461809933,32.36,77385.69,6.8,-0.51251,0.00016,29.92436]
[1776461809941,32.35,77386.64,6.8,-0.51235,0.00016,29.92509]
[1776461810726,32.35,77399.19,6.8,-0.51029,0.00016,29.93433]
[1776461812839,32.35,77403.05,6.8,-0.50966,0.00016,29.93701]
[1776461817882,32.34,77401.75,6.8,-0.50988,0.00016,29.9361]
[1776461818108,32.34,77401.65,6.8,-0.5099,0.00016,29.93603]
[1776461821803,32.34,77392.23,6.8,-0.51145,0.00016,29.92928]
[1776461826838,32.33,77392.29,6.8,-0.51144,0.00016,29.92932]
[1776461832880,32.33,77392.43,6.8,-0.51142,0.00016,29.92941]
[1776461837915,32.32,77392.63,6.8,-0.51139,0.00016,29.92955]
[1776461842889,32.32,77392.59,6.8,-0.5114,0.00016,29.92952]
[1776461843259,32.32,77392.32,6.8,-0.51144,0.00016,29.92932]
[1776461843332,32.32,77392.32,6.8,-0.51144,0.00016,29.92932]
[1776461843378,32.32,77392.32,6.8,-0.51144,0.00016,29.92932]
[1776461843961,32.32,77394.7,6.8,-0.51105,0.00016,29.93106]
[1776461844968,32.32,77402.22,6.8,-0.50982,0.00016,29.9364]
[1776461850008,32.31,77403.12,6.8,-0.50967,0.00016,29.93701]
[1776461855038,32.31,77402.03,6.8,-0.50986,0.00016,29.93322]
[1776461857791,32.31,77402.03,6.8,-0.50986,0.00016,29.93322]
[1776461857818,32.31,77402.03,6.8,-0.50986,0.00016,29.93322]
[1776461858059,32.31,77400.36,6.8,-0.51013,0.00016,29.93206]
[1776461861080,32.3,77394.18,6.8,-0.51115,0.00016,29.92763]
[1776461862081,32.3,77394.18,6.8,-0.51115,0.00016,29.92763]
[1776461862091,32.3,77394.18,6.8,-0.51115,0.00016,29.92763]
[1776461864101,32.3,77384.97,6.8,-0.51267,0.00016,29.92067]
[1776461864175,32.3,77384.97,6.8,-0.51267,0.00016,29.92067]
[1776461870143,32.3,77385.55,6.8,-0.51257,0.00016,29.92112]
[1776461872838,32.3,77385.23,6.8,-0.51263,0.00016,29.92087]
[1776461878199,32.3,77382.81,6.8,-0.51302,0.00016,29.91898]
[1776461880562,32.3,77382.98,6.8,-0.513,0.00016,29.91911]
[1776461880617,32.3,77382.98,6.8,-0.513,0.00016,29.91911]
[1776461880636,32.3,77382.98,6.8,-0.513,0.00016,29.91911]
[1776461881030,32.3,77382.98,6.8,-0.513,0.00016,29.91911]
[1776461881096,32.3,77383.05,6.8,-0.51299,0.00016,29.91916]
[1776461881205,32.3,77383.05,6.8,-0.51299,0.00016,29.91916]
[1776461881284,32.3,77383.05,6.8,-0.51299,0.00016,29.91916]
[1776461881524,32.3,77383.05,6.8,-0.51299,0.00016,29.91916]
[1776461881739,32.3,77383.05,6.8,-0.51299,0.00016,29.91916]
[1776461881970,32.3,77383.05,6.8,-0.51299,0.00016,29.91916]
[1776461882101,32.3,77399.22,6.8,-0.51032,0.00016,29.93125]
[1776461882327,32.3,77399.22,6.8,-0.51032,0.00016,29.93125]
[1776461882395,32.3,77415.93,6.8,-0.50758,0.00016,29.94234]
[1776461883941,32.3,77415.93,6.8,-0.50758,0.00016,29.94234]
[1776461883960,32.3,77416.64,6.8,-0.50746,0.00016,29.94278]
[1776461884717,32.3,77416.64,6.8,-0.50746,0.00016,29.94278]
[1776461887762,32.3,77417.41,6.8,-0.50733,0.00016,29.94326]
[1776461891844,32.3,77416.12,6.8,-0.50754,0.00016,29.94246]
[1776461897837,32.3,77411.04,6.8,-0.50838,0.00016,29.93925]
[1776461905642,32.31,77408.95,6.8,-0.50872,0.00016,29.93789]
[1776461910141,32.31,77408.67,6.8,-0.50877,0.00016,29.9377]
[1776461910192,32.31,77408.67,6.8,-0.50877,0.00016,29.9377]
[1776461910677,32.31,77408.67,6.8,-0.50877,0.00016,29.9377]
[1776461911253,32.31,77408.58,6.8,-0.50878,0.00016,29.93764]
[1776461911434,32.31,77408.2,6.8,-0.50885,0.00016,29.93436]
[1776461916076,32.31,77407.32,6.8,-0.50899,0.00016,29.93378]
[1776461916230,32.31,77406.61,6.8,-0.50911,0.00016,29.9333]
[1776461916390,32.31,77406.61,6.8,-0.50911,0.00016,29.9333]
[1776461917138,32.31,77406.61,6.8,-0.50911,0.00016,29.9333]
[1776461916876,32.31,77397.78,6.8,-0.51056,0.00016,29.9272]
[1776461917749,32.31,77397.78,6.8,-0.51056,0.00016,29.9272]
[1776461917851,32.31,77391.59,6.8,-0.51158,0.00016,29.92269]
[1776461923023,32.31,77388.21,6.8,-0.51213,0.00016,29.92014]
[1776461923050,32.31,77388.21,6.8,-0.51213,0.00016,29.92014]
[1776461923064,32.31,77388.21,6.8,-0.51213,0.00016,29.92014]
[1776461923092,32.31,77388.21,6.8,-0.51213,0.00016,29.92014]
[1776461923125,32.31,77388.21,6.8,-0.51213,0.00016,29.92014]
[1776461925532,32.31,77382.28,6.8,-0.51311,0.00016,29.91554]
[1776461928897,32.31,77380.01,6.8,-0.51348,0.00016,29.91372]
[1776461929094,32.31,77380.02,6.8,-0.51348,0.00016,29.91373]
[1776461930143,32.31,77380.02,6.8,-0.51348,0.00016,29.91373]
[1776461930536,32.3,77377.88,6.8,-0.51384,0.00016,29.91199]
[1776461930944,32.3,77377.88,6.8,-0.51384,0.00016,29.91199]
[1776461931077,32.3,77377.88,6.8,-0.51384,0.00016,29.91199]
[1776461931047,32.3,77365.84,6.8,-0.51582,0.00016,29.90182]
[1776461931991,32.3,77365.84,6.8,-0.51582,0.00016,29.90182]
[1776461932077,32.3,77352.12,6.8,-0.51807,0.00016,29.88932]
[1776461932594,32.3,77343.7,6.8,-0.51946,0.00016,29.88118]
[1776461933881,32.3,77343.7,6.8,-0.51946,0.00016,29.88118]
[1776461934980,32.3,77342.94,6.8,-0.51958,0.00016,29.88043]
[1776461934989,32.3,77342.94,6.8,-0.51958,0.00016,29.88043]
[1776461935048,32.3,77342.78,6.8,-0.51961,0.00016,29.88027]
[1776461935382,32.3,77342.78,6.8,-0.51961,0.00016,29.88027]
[1776461935615,32.3,77338.42,6.8,-0.52033,0.00016,29.87589]
[1776461936895,32.3,77338.42,6.8,-0.52033,0.00016,29.87589]
[1776461940565,32.31,77337.85,6.8,-0.52042,0.00016,29.87532]
[1776461940600,32.31,77337.85,6.8,-0.52042,0.00016,29.87532]
[1776461940650,32.31,77339.82,6.8,-0.5201,0.00016,29.87731]
[1776461942156,32.31,77345.98,6.8,-0.51908,0.00016,29.88343]
[1776461942718,32.31,77345.98,6.8,-0.51908,0.00016,29.88343]
[1776461942776,32.31,77352.91,6.8,-0.51794,0.00016,29.89007]
[1776461944879,32.31,77356.88,6.8,-0.51729,0.00016,29.89377]
[1776461944945,32.31,77356.88,6.8,-0.51729,0.00016,29.89377]
[1776461945262,32.31,77356.88,6.8,-0.51729,0.00016,29.89377]
[1776461945686,32.31,77352.44,6.8,-0.51802,0.00016,29.88963]
[1776461946320,32.31,77352.44,6.8,-0.51802,0.00016,29.88963]
[1776461946505,32.31,77352.44,6.8,-0.51802,0.00016,29.88963]
[1776461946693,32.31,77345.45,6.8,-0.51917,0.00016,29.88291]
[1776461948707,32.31,77353.42,6.8,-0.51786,0.00016,29.89055]
[1776461953742,32.3,77353.77,6.8,-0.5178,0.00016,29.89087]
[1776461958777,32.3,77353.76,6.8,-0.5178,0.00016,29.89086]
[1776461963529,32.3,77353.51,6.8,-0.51785,0.00016,29.89062]
[1776461963570,32.3,77353.51,6.8,-0.51785,0.00016,29.89062]
[1776461963852,32.3,77353.51,6.8,-0.51785,0.00016,29.89062]
[1776461964129,32.3,77353.51,6.8,-0.51785,0.00016,29.89062]
[1776461964230,32.3,77343.54,6.8,-0.51949,0.00016,29.88101]
[1776461964819,32.3,77331.76,6.8,-0.52142,0.00016,29.86901]
[1776461967469,32.3,77331.8,6.8,-0.52142,0.00016,29.86906]
[1776461972134,32.3,77330.34,6.8,-0.52166,0.00016,29.86752]
[1776461977911,32.3,77329.75,6.8,-0.52176,0.00016,29.86385]
[1776461982946,32.3,77329.62,6.8,-0.52178,0.00016,29.86371]
[1776461985694,32.3,77329.4,6.8,-0.52182,0.00016,29.86348]
[1776461991002,32.3,77321.7,6.8,-0.52308,0.00016,29.85516]
[1776461996037,32.3,77320.8,6.8,-0.52323,0.00016,29.85417]
[1776461997554,32.3,77322.47,6.8,-0.52296,0.00016,29.85601]
[1776461998414,32.3,77321.28,6.8,-0.52315,0.00016,29.8547]
[1776461999412,32.3,77322.61,6.8,-0.52293,0.00016,29.85616]
[1776461999961,32.3,77322.61,6.8,-0.52293,0.00016,29.85616]
[1776462000144,32.3,77322.61,6.8,-0.52293,0.00016,29.85616]
[1776462000334,32.3,77322.61,6.8,-0.52293,0.00016,29.85616]
[1776462000349,32.3,77323.96,6.8,-0.52271,0.00016,29.85763]
[1776462000520,32.3,77323.96,6.8,-0.52271,0.00016,29.85763]
[1776462000963,32.3,77323.96,6.8,-0.52271,0.00016,29.85763]
[1776462001198,32.3,77323.96,6.8,-0.52271,0.00016,29.85763]
[1776462001295,32.3,77349.45,6.8,-0.51852,0.00016,29.88374]
[1776462001556,32.3,77349.45,6.8,-0.51852,0.00016,29.88374]
[1776462002080,32.3,77352.84,6.8,-0.51796,0.00016,29.88696]
[1776462003087,32.3,77347.2,6.8,-0.51889,0.00016,29.88156]
[1776462008122,32.3,77343.44,6.8,-0.51951,0.00016,29.87788]
[1776462010757,32.3,77344.56,6.8,-0.51932,0.00016,29.87898]
[1776462021213,32.3,77349.27,6.8,-0.51855,0.00016,29.88357]
[1776462022220,32.3,77356.13,6.8,-0.51742,0.00016,29.89003]
[1776462027255,32.3,77353.99,6.8,-0.51777,0.00016,29.88804]
[1776462030276,32.3,77362.17,6.8,-0.51643,0.00016,29.89552]
[1776462035311,32.3,77361.28,6.8,-0.51658,0.00016,29.89168]
[1776462041353,32.29,77357.61,6.8,-0.51719,0.00016,29.88833]
[1776462046388,32.29,77353.79,6.8,-0.51782,0.00016,29.88477]
[1776462049409,32.29,77348.16,6.8,-0.51875,0.00016,29.87941]
[1776462056459,32.28,77346.46,6.8,-0.51903,0.00016,29.87775]
[1776462061494,32.28,77342.75,6.8,-0.51964,0.00016,29.87409]
[1776462066529,32.28,77342.8,6.8,-0.51964,0.00016,29.87413]
[1776462071564,32.28,77343.77,6.8,-0.51948,0.00016,29.87509]
[1776462076600,32.28,77343.74,6.8,-0.51948,0.00016,29.87505]
[1776462079621,32.28,77357.29,6.8,-0.51725,0.00016,29.88799]
[1776462081464,32.28,77365.45,6.8,-0.51591,0.00016,29.89534]
[1776462081635,32.28,77374.33,6.8,-0.51445,0.00016,29.90294]
[1776462084513,32.28,77374.8,6.8,-0.51437,0.00016,29.90333]
[1776462084719,32.28,77374.8,6.8,-0.51437,0.00016,29.90333]
[1776462086172,32.28,77375.12,6.8,-0.51432,0.00016,29.9036]
[1776462086717,32.28,77375.05,6.8,-0.51433,0.00016,29.90354]
[1776462086852,32.28,77375.05,6.8,-0.51433,0.00016,29.90354]
[1776462086937,32.28,77375.05,6.8,-0.51433,0.00016,29.90354]
[1776462087187,32.28,77375.05,6.8,-0.51433,0.00016,29.90354]
[1776462092711,32.28,77378.21,6.8,-0.51381,0.00016,29.9031]
[1776462096969,32.28,77382.97,6.8,-0.51303,0.00016,29.90692]
[1776462104796,32.28,77391.31,6.8,-0.51165,0.00016,29.91333]
[1776462111162,32.28,77391.64,6.8,-0.5116,0.00016,29.91358]
[1776462111335,32.28,77391.64,6.8,-0.5116,0.00016,29.91358]
[1776462113823,32.28,77390.13,6.8,-0.51184,0.00016,29.91245]
[1776462116880,32.28,77382.11,6.8,-0.51317,0.00016,29.90625]
[1776462117962,32.28,77382.11,6.8,-0.51317,0.00016,29.90625]
[1776462118867,32.28,77382.03,6.8,-0.51318,0.00016,29.90618]
[1776462124574,32.28,77381.46,6.8,-0.51327,0.00016,29.90573]
[1776462126964,32.28,77381.39,6.8,-0.51329,0.00016,29.90567]
[1776462127062,32.28,77387.85,6.8,-0.51222,0.00016,29.91072]
[1776462129403,32.28,77392.97,6.8,-0.51138,0.00016,29.91457]
[1776462129504,32.28,77393.84,6.8,-0.51124,0.00016,29.91521]
[1776462129775,32.28,77393.84,6.8,-0.51124,0.00016,29.91521]
[1776462134366,32.28,77396.53,6.8,-0.51079,0.00016,29.91716]
[1776462134467,32.28,77399.51,6.8,-0.5103,0.00016,29.91929]
[1776462137029,32.27,77399.8,6.8,-0.51026,0.00016,29.91949]
[1776462137037,32.27,77399.85,6.8,-0.51025,0.00016,29.91952]
[1776462139883,32.27,77399.73,6.8,-0.51027,0.00016,29.91943]
[1776462140206,32.27,77401.28,6.8,-0.51002,0.00016,29.92052]
[1776462141845,32.27,77402.61,6.8,-0.5098,0.00016,29.92144]
[1776462141965,32.27,77402.61,6.8,-0.5098,0.00016,29.92144]
[1776462142075,32.27,77404.35,6.8,-0.50951,0.00016,29.92263]
[1776462147110,32.26,77400.49,6.8,-0.51015,0.00016,29.91996]
[1776462152145,32.26,77400.56,6.8,-0.51014,0.00016,29.91697]
[1776462157180,32.26,77401.0,6.8,-0.51007,0.00016,29.91727]
[1776462162793,32.26,77403.08,6.8,-0.50973,0.00016,29.91871]
[1776462166148,32.25,77403.08,6.8,-0.50974,0.00016,29.91871]
[1776462173716,32.24,77402.88,6.8,-0.50977,0.00016,29.91856]
[1776462174304,32.24,77404.73,6.8,-0.50947,0.00016,29.91982]
[1776462180346,32.23,77409.83,6.8,-0.50864,0.00016,29.92322]
[1776462181975,32.23,77409.83,6.8,-0.50864,0.00016,29.92322]
[1776462183532,32.23,77409.87,6.8,-0.50863,0.00016,29.92324]
[1776462189410,32.22,77410.09,6.8,-0.5086,0.00016,29.92338]
[1776462194446,32.22,77407.54,6.8,-0.50902,0.00017,29.92169]
[1776462194839,32.22,77407.54,6.8,-0.50902,0.00017,29.92169]
[1776462194878,32.22,77407.54,6.8,-0.50902,0.00017,29.92169]
[1776462194891,32.22,77407.54,6.8,-0.50902,0.00017,29.92169]
[1776462195004,32.22,77407.54,6.8,-0.50902,0.00017,29.92169]
[1776462195448,32.22,77407.54,6.8,-0.50902,0.00017,29.92169]
[1776462197472,32.22,77416.77,6.8,-0.5075,0.00016,29.92763]
[1776462199928,32.22,77421.33,6.8,-0.50675,0.00016,29.9304]
[1776462200487,32.22,77433.43,6.8,-0.50475,0.00016,29.93723]
[1776462200789,32.22,77433.43,6.8,-0.50475,0.00016,29.93723]
[1776462201495,32.22,77442.96,6.8,-0.50318,0.00016,29.94209]
[1776462201870,32.22,77442.96,6.8,-0.50318,0.00016,29.94209]
[1776462202502,32.22,77454.85,6.8,-0.50122,0.00016,29.9475]
[1776462203990,32.22,77457.87,6.8,-0.50072,0.00016,29.94876]
[1776462204517,32.22,77458.09,6.8,-0.50068,0.00016,29.94885]
[1776462206714,32.22,77460.25,6.8,-0.50032,0.00016,29.94972]
[1776462207538,32.22,77461.45,6.8,-0.50013,0.00016,29.95019]
[1776462210539,32.22,77464.21,6.8,-0.49967,0.00016,29.95125]
[1776462210618,32.22,77464.21,6.8,-0.49967,0.00016,29.95125]
[1776462210580,32.22,77464.18,6.8,-0.49968,0.00016,29.95124]
[1776462210717,32.22,77464.18,6.8,-0.49968,0.00016,29.95124]
[1776462211352,32.22,77464.18,6.8,-0.49968,0.00016,29.95124]
[1776462211584,32.22,77464.18,6.8,-0.49968,0.00016,29.95124]
[1776462211567,32.22,77439.67,6.8,-0.50372,0.00016,29.93743]
[1776462212076,32.22,77439.67,6.8,-0.50372,0.00016,29.93743]
[1776462212574,32.22,77423.7,6.8,-0.50635,0.00016,29.92876]
[1776462213581,32.22,77414.1,6.8,-0.50794,0.00016,29.92293]
[1776462214588,32.22,77409.4,6.8,-0.50871,0.00016,29.91989]
[1776462216373,32.22,77411.5,6.8,-0.50837,0.00016,29.92126]
[1776462216602,32.22,77407.06,6.8,-0.5091,0.00016,29.91834]
[1776462217191,32.22,77407.06,6.8,-0.5091,0.00016,29.91834]
[1776462217609,32.22,77405.38,6.8,-0.50938,0.00016,29.91721]
[1776462223018,32.22,77408.78,6.8,-0.50882,0.00017,29.91948]
[1776462223038,32.22,77414.57,6.8,-0.50786,0.00016,29.92322]
[1776462225401,32.22,77416.58,6.8,-0.50753,0.00016,29.92448]
[1776462225426,32.22,77417.69,6.8,-0.50735,0.00016,29.92516]
[1776462230773,32.23,77419.51,6.8,-0.50704,0.00016,29.92628]
[1776462231570,32.23,77419.51,6.8,-0.50704,0.00016,29.92628]
[1776462236743,32.23,77421.5,6.8,-0.50672,0.00016,29.92747]
[1776462239764,32.23,77415.25,6.8,-0.50775,0.00016,29.92365]
[1776462240771,32.22,77407.61,6.8,-0.50901,0.00016,29.91871]
[1776462243389,32.22,77406.83,6.8,-0.50914,0.00017,29.91819]
[1776462248828,32.22,77407.33,6.8,-0.50906,0.00017,29.91851]
[1776462252438,32.21,77414.7,6.8,-0.50785,0.00017,29.92329]
[1776462256884,32.21,77402.83,6.8,-0.50981,0.00017,29.91545]
[1776462259905,32.2,77396.87,6.8,-0.51079,0.00017,29.91123]
[1776462260713,32.2,77396.87,6.8,-0.51079,0.00017,29.91123]
[1776462260732,32.2,77396.87,6.8,-0.51079,0.00017,29.91123]
[1776462260748,32.2,77396.87,6.8,-0.51079,0.00017,29.91123]
[1776462261081,32.2,77396.87,6.8,-0.51079,0.00017,29.91123]
[1776462261329,32.2,77396.87,6.8,-0.51079,0.00017,29.91123]
[1776462262926,32.2,77402.64,6.8,-0.50984,0.00017,29.91531]
[1776462264749,32.2,77404.76,6.8,-0.50949,0.00017,29.91676]
[1776462269975,32.2,77414.14,6.8,-0.50795,0.00017,29.92292]
[1776462271222,32.2,77414.14,6.8,-0.50795,0.00017,29.92292]
[1776462271322,32.2,77421.67,6.8,-0.50671,0.00017,29.92451]
[1776462272996,32.2,77427.59,6.8,-0.50573,0.00017,29.92795]
[1776462275788,32.2,77432.39,6.8,-0.50494,0.00017,29.9306]
[1776462279038,32.2,77424.93,6.8,-0.50617,0.00017,29.92643]
[1776462281052,32.2,77418.57,6.8,-0.50722,0.00017,29.92265]
[1776462286087,32.19,77414.86,6.8,-0.50784,0.00017,29.92034]
[1776462290594,32.19,77413.85,6.8,-0.508,0.00017,29.9197]
[1776462291391,32.19,77413.72,6.8,-0.50803,0.00017,29.91961]
[1776462291447,32.19,77419.78,6.8,-0.50703,0.00017,29.92337]
[1776462292129,32.19,77430.7,6.8,-0.50522,0.00017,29.92967]
[1776462296157,32.19,77433.95,6.8,-0.50469,0.00017,29.93143]
[1776462297687,32.19,77433.95,6.8,-0.50469,0.00017,29.93143]
[1776462306101,32.18,77440.96,6.8,-0.50353,0.00017,29.93503]
[1776462307991,32.18,77442.49,6.8,-0.50328,0.00017,29.93578]
[1776462309238,32.18,77443.65,6.8,-0.50308,0.00017,29.93635]
[1776462309776,32.18,77445.24,6.8,-0.50282,0.00017,29.93711]
[1776462310255,32.18,77447.18,6.8,-0.5025,0.00017,29.93802]
[1776462313276,32.18,77454.43,6.8,-0.5013,0.00017,29.94125]
[1776462314282,32.18,77461.74,6.8,-0.5001,0.00017,29.94423]
[1776462315174,32.18,77461.74,6.8,-0.5001,0.00017,29.94423]
[1776462315290,32.18,77461.74,6.8,-0.5001,0.00017,29.94423]
[1776462315510,32.18,77461.59,6.8,-0.50012,0.00017,29.94418]
[1776462317303,32.18,77450.24,6.8,-0.502,0.00017,29.93941]
[1776462317839,32.18,77450.24,6.8,-0.502,0.00017,29.93941]
[1776462322340,32.19,77443.01,6.8,-0.50319,0.00017,29.93604]
[1776462327395,32.19,77442.79,6.8,-0.50322,0.00017,29.93593]
[1776462327456,32.19,77442.79,6.8,-0.50322,0.00017,29.93593]
[1776462328382,32.19,77434.37,6.8,-0.50462,0.00017,29.93165]
[1776462329522,32.19,77434.37,6.8,-0.50462,0.00017,29.93165]
[1776462329690,32.19,77434.37,6.8,-0.50462,0.00017,29.93165]
[1776462336438,32.19,77437.69,6.8,-0.50407,0.00017,29.93035]
[1776462340297,32.19,77437.24,6.8,-0.50414,0.00017,29.93012]
[1776462341250,32.19,77437.16,6.8,-0.50415,0.00017,29.93008]
[1776462341473,32.19,77430.27,6.8,-0.50529,0.00017,29.9264]
[1776462344745,32.19,77425.86,6.8,-0.50602,0.00017,29.92392]
[1776462350537,32.18,77417.23,6.8,-0.50745,0.00017,29.91878]
[1776462355573,32.18,77410.28,6.8,-0.5086,0.00017,29.91435]
[1776462360608,32.17,77409.51,6.8,-0.50873,0.00017,29.91384]
[1776462363596,32.17,77409.4,6.8,-0.50875,0.00017,29.91377]
[1776462366723,32.17,77411.79,6.8,-0.50836,0.00017,29.91532]
[1776462371685,32.17,77424.95,6.8,-0.50619,0.00017,29.92338]
[1776462375559,32.17,77425.76,6.8,-0.50605,0.00017,29.92385]
[1776462378356,32.16,77428.33,6.8,-0.50563,0.00017,29.92531]
[1776462378365,32.16,77428.33,6.8,-0.50563,0.00017,29.92531]
[1776462383769,32.16,77432.42,6.8,-0.50495,0.00017,29.92756]
[1776462388808,32.16,77436.76,6.8,-0.50424,0.00017,29.92986]
[1776462391499,32.16,77437.24,6.8,-0.50416,0.00017,29.93011]
[1776462392835,32.16,77445.1,6.8,-0.50286,0.00017,29.93097]
[1776462398519,32.16,77446.42,6.8,-0.50264,0.00017,29.93159]
[1776462402122,32.16,77448.74,6.8,-0.50226,0.00017,29.93266]
[1776462402165,32.16,77448.74,6.8,-0.50226,0.00017,29.93266]
[1776462402196,32.16,77448.74,6.8,-0.50226,0.00017,29.93266]
[1776462406939,32.16,77454.4,6.8,-0.50132,0.00017,29.93517]
[1776462407941,32.16,77448.25,6.8,-0.50234,0.00017,29.93244]
[1776462410818,32.16,77447.54,6.8,-0.50245,0.00017,29.93211]
[1776462415997,32.16,77443.56,6.8,-0.50311,0.00017,29.93023]
[1776462421031,32.16,77442.47,6.8,-0.50329,0.00017,29.9297]
[1776462424340,32.16,77440.02,6.8,-0.5037,0.00017,29.92848]
[1776462427074,32.16,77432.9,6.8,-0.50488,0.00017,29.92478]
[1776462432108,32.16,77431.67,6.8,-0.50508,0.00017,29.92412]
[1776462437144,32.16,77430.07,6.8,-0.50535,0.00017,29.92324]
[1776462442179,32.15,77429.21,6.8,-0.50549,0.00017,29.92276]
[1776462447214,32.15,77428.99,6.8,-0.50553,0.00017,29.92263]
[1776462451725,32.14,77428.96,6.8,-0.50554,0.00017,29.92261]
[1776462459300,32.13,77428.82,6.8,-0.50557,0.00017,29.91949]
[1776462460275,32.13,77428.82,6.8,-0.50557,0.00017,29.91949]
[1776462461313,32.13,77416.53,6.8,-0.50761,0.00017,29.91222]
[1776462466349,32.12,77419.9,6.8,-0.50705,0.00017,29.91429]
[1776462471384,32.12,77419.75,6.8,-0.50708,0.00017,29.91419]
[1776462472868,32.12,77419.75,6.8,-0.50708,0.00017,29.91419]
[1776462479185,32.11,77420.98,6.8,-0.50688,0.00017,29.91494]
[1776462487496,32.11,77420.86,6.8,-0.5069,0.00017,29.91486]
[1776462492531,32.11,77420.7,6.8,-0.50692,0.00017,29.91476]
[1776462497571,32.11,77420.74,6.8,-0.50692,0.00017,29.91479]
[1776462504623,32.11,77420.93,6.8,-0.50689,0.00017,29.9149]
[1776462506156,32.11,77420.53,6.8,-0.50695,0.00017,29.91466]
[1776462511067,32.11,77420.76,6.8,-0.50692,0.00017,29.9148]
[1776462516708,32.11,77427.78,6.8,-0.50576,0.00017,29.91586]
[1776462521700,32.11,77427.78,6.8,-0.50576,0.00017,29.91586]
[1776462524764,32.1,77434.12,6.8,-0.50471,0.00017,29.91934]
[1776462528076,32.1,77439.82,6.8,-0.50376,0.00017,29.92229]
[1776462529342,32.1,77444.43,6.8,-0.503,0.00017,29.92456]
[1776462529377,32.1,77444.43,6.8,-0.503,0.00017,29.92456]
[1776462529381,32.1,77444.43,6.8,-0.503,0.00017,29.92456]
[1776462529799,32.09,77445.82,6.8,-0.50278,0.00017,29.92522]
[1776462531113,32.08,77447.31,6.8,-0.50253,0.00017,29.92592]
[1776462537769,32.08,77450.18,6.8,-0.50206,0.00017,29.92723]
[1776462537878,32.08,77450.18,6.8,-0.50206,0.00017,29.92723]
[1776462537859,32.08,77450.41,6.8,-0.50202,0.00017,29.92733]
[1776462540879,32.08,77444.19,6.8,-0.50305,0.00017,29.92444]
[1776462544201,32.07,77444.24,6.8,-0.50305,0.00017,29.92446]
[1776462544473,32.07,77444.24,6.8,-0.50305,0.00017,29.92446]
[1776462544908,32.07,77446.31,6.8,-0.5027,0.00017,29.92545]
[1776462549943,32.07,77450.46,6.8,-0.50202,0.00017,29.92736]
[1776462555021,32.07,77454.72,6.8,-0.50131,0.00017,29.92922]
[1776462555043,32.07,77454.75,6.8,-0.50131,0.00017,29.92924]
[1776462561021,32.06,77457.44,6.8,-0.50086,0.00017,29.93037]
[1776462566055,32.06,77457.28,6.8,-0.50089,0.00017,29.9303]
[1776462571092,32.06,77456.44,6.8,-0.50103,0.00017,29.92691]
[1776462574121,32.06,77455.94,6.8,-0.50111,0.00017,29.9267]
[1776462574134,32.06,77455.94,6.8,-0.50111,0.00017,29.9267]
[1776462574330,32.06,77455.94,6.8,-0.50111,0.00017,29.9267]
[1776462574342,32.06,77458.98,6.8,-0.50061,0.00017,29.92796]
[1776462575120,32.06,77451.55,6.8,-0.50184,0.00017,29.92481]
[1776462580155,32.06,77445.54,6.8,-0.50284,0.00017,29.92205]
[1776462584189,32.06,77445.54,6.8,-0.50284,0.00017,29.92205]
[1776462585227,32.06,77445.5,6.8,-0.50284,0.00017,29.92203]
[1776462586340,32.06,77445.03,6.8,-0.50292,0.00017,29.9218]
[1776462589222,32.06,77438.7,6.8,-0.50397,0.00017,29.91868]
[1776462594257,32.06,77436.34,6.8,-0.50436,0.00017,29.91746]
[1776462598525,32.06,77436.03,6.8,-0.50442,0.00017,29.9173]
[1776462602947,32.06,77434.52,6.8,-0.50467,0.00017,29.9165]
[1776462603193,32.06,77434.48,6.8,-0.50467,0.00017,29.91648]
[1776462603802,32.06,77434.48,6.8,-0.50467,0.00017,29.91648]
[1776462604421,32.06,77436.0,6.8,-0.50442,0.00017,29.91728]
[1776462604492,32.06,77436.0,6.8,-0.50442,0.00017,29.91728]
[1776462604497,32.06,77442.86,6.8,-0.50328,0.00017,29.92075]
[1776462606341,32.06,77449.46,6.8,-0.50219,0.00017,29.92387]
[1776462610369,32.06,77456.5,6.8,-0.50102,0.00017,29.92694]
[1776462615404,32.06,77461.83,6.8,-0.50014,0.00017,29.92909]
[1776462620440,32.06,77463.74,6.8,-0.49982,0.00017,29.92983]
[1776462623210,32.06,77466.12,6.8,-0.49942,0.00017,29.93072]
[1776462627401,32.06,77473.81,6.8,-0.49815,0.00017,29.9334]
[1776462633536,32.05,77474.07,6.8,-0.49811,0.00017,29.93045]
[1776462636778,32.05,77468.93,6.8,-0.49896,0.00017,29.9287]
[1776462642599,32.05,77467.16,6.8,-0.49926,0.00017,29.92807]
[1776462648873,32.05,77467.05,6.8,-0.49928,0.00017,29.92803]
[1776462654683,32.05,77467.0,6.8,-0.49928,0.00017,29.92801]
[1776462659391,32.05,77467.32,6.8,-0.49923,0.00017,29.92813]
[1776462659394,32.05,77467.32,6.8,-0.49923,0.00017,29.92813]
[1776462659775,32.05,77467.32,6.8,-0.49923,0.00017,29.92813]
[1776462659794,32.05,77467.32,6.8,-0.49923,0.00017,29.92813]
[1776462660049,32.05,77467.32,6.8,-0.49923,0.00017,29.92813]
[1776462659914,32.05,77466.8,6.8,-0.49932,0.00017,29.92794]
[1776462660725,32.05,77459.89,6.8,-0.50046,0.00017,29.92529]
[1776462664753,32.05,77453.86,6.8,-0.50146,0.00017,29.92278]
[1776462668781,32.06,77444.19,6.8,-0.50307,0.00017,29.91836]
[1776462670763,32.05,77443.05,6.8,-0.50326,0.00017,29.91781]
[1776462670795,32.05,77443.21,6.8,-0.50323,0.00017,29.91789]
[1776462671086,32.05,77443.21,6.8,-0.50323,0.00017,29.91789]
[1776462671801,32.05,77452.48,6.8,-0.50169,0.00017,29.92218]
[1776462673816,32.05,77460.63,6.8,-0.50034,0.00017,29.92559]
[1776462678851,32.05,77461.64,6.8,-0.50017,0.00017,29.92598]
[1776462683886,32.05,77462.02,6.8,-0.50011,0.00017,29.92613]
[1776462689928,32.06,77467.31,6.8,-0.49923,0.00017,29.92812]
[1776462691288,32.06,77467.31,6.8,-0.49923,0.00017,29.92812]
[1776462692617,32.06,77467.33,6.8,-0.49923,0.00017,29.92509]
[1776462693355,32.06,77467.37,6.8,-0.49922,0.00017,29.92511]
[1776462698991,32.06,77467.62,6.8,-0.49918,0.00017,29.9252]
[1776462705033,32.05,77468.21,6.8,-0.49908,0.00017,29.92541]
[1776462710068,32.04,77468.63,6.8,-0.49902,0.00017,29.92556]
[1776462713378,32.04,77473.4,6.8,-0.49823,0.00017,29.9272]
[1776462716522,32.04,77476.53,6.8,-0.49771,0.00017,29.92821]
[1776462722152,32.04,77476.4,6.8,-0.49773,0.00017,29.92817]
[1776462727187,32.03,77478.2,6.8,-0.49743,0.00017,29.92873]
[1776462733229,32.03,77475.7,6.8,-0.49785,0.00017,29.92795]
[1776462734141,32.03,77475.7,6.8,-0.49785,0.00017,29.92795]
[1776462734236,32.03,77468.88,6.8,-0.49898,0.00017,29.92565]
[1776462739272,32.03,77467.47,6.8,-0.49922,0.00017,29.92515]
[1776462744305,32.03,77466.71,6.8,-0.49934,0.00017,29.92487]
[1776462749341,32.03,77464.8,6.8,-0.49966,0.00017,29.92416]
[1776462754376,32.03,77462.66,6.8,-0.50001,0.00017,29.92031]
[1776462758833,32.03,77458.04,6.8,-0.50078,0.00017,29.91847]
[1776462758839,32.03,77458.04,6.8,-0.50078,0.00017,29.91847]
[1776462758939,32.03,77458.04,6.8,-0.50078,0.00017,29.91847]
[1776462759038,32.03,77458.04,6.8,-0.50078,0.00017,29.91847]
[1776462759398,32.03,77458.04,6.8,-0.50078,0.00017,29.91847]
[1776462759567,32.03,77458.04,6.8,-0.50078,0.00017,29.91847]
[1776462759627,32.03,77457.16,6.8,-0.50093,0.00017,29.9181]
[1776462763439,32.03,77446.55,6.8,-0.50269,0.00017,29.91341]
[1776462764518,32.03,77446.55,6.8,-0.50269,0.00017,29.91341]
[1776462770489,32.03,77441.26,6.8,-0.50357,0.00017,29.91085]
[1776462772278,32.03,77441.17,6.8,-0.50358,0.00017,29.9108]
[1776462779810,32.04,77448.02,6.8,-0.50244,0.00017,29.91409]
[1776462787608,32.04,77446.64,6.8,-0.50267,0.00017,29.91345]
[1776462792643,32.04,77446.32,6.8,-0.50272,0.00017,29.9133]
[1776462797679,32.04,77446.32,6.8,-0.50272,0.00017,29.9133]
[1776462800088,32.04,77446.3,6.8,-0.50272,0.00017,29.91329]
[1776462801090,32.04,77446.48,6.8,-0.50269,0.00017,29.91338]
[1776462808756,32.05,77446.12,6.8,-0.50275,0.00017,29.91321]
[1776462812274,32.05,77444.23,6.8,-0.50307,0.00017,29.90927]
[1776462816556,32.05,77444.42,6.8,-0.50303,0.00017,29.90936]
[1776462820908,32.05,77444.36,6.8,-0.50304,0.00017,29.90933]
[1776462820938,32.05,77444.36,6.8,-0.50304,0.00017,29.90933]
[1776462823863,32.05,77450.37,6.8,-0.50205,0.00017,29.91213]
[1776462828898,32.05,77451.6,6.8,-0.50184,0.00017,29.91268]
[1776462833540,32.05,77454.16,6.8,-0.50142,0.00017,29.9138]
[1776462833933,32.05,77455.01,6.8,-0.50128,0.00017,29.91417]
[1776462836954,32.05,77462.78,6.8,-0.49999,0.00017,29.91732]
[1776462841316,32.05,77462.47,6.8,-0.50004,0.00017,29.9172]
[1776462847026,32.05,77462.0,6.8,-0.50012,0.00017,29.91702]
[1776462854074,32.05,77462.42,6.8,-0.50005,0.00017,29.91718]
[1776462855261,32.05,77469.12,6.8,-0.49893,0.00017,29.91966]
[1776462856089,32.05,77477.19,6.8,-0.4976,0.00017,29.92234]
[1776462861124,32.05,77472.08,6.8,-0.49844,0.00017,29.92068]
[1776462866159,32.05,77476.69,6.8,-0.49768,0.00017,29.92218]
[1776462868213,32.05,77477.34,6.8,-0.49757,0.00017,29.92239]
[1776462877236,32.04,77480.65,6.8,-0.49702,0.00017,29.92035]
[1776462878037,32.04,77480.65,6.8,-0.49702,0.00017,29.92035]
[1776462878075,32.04,77480.65,6.8,-0.49702,0.00017,29.92035]
[1776462883279,32.04,77485.95,6.8,-0.49615,0.00017,29.92183]
[1776462888315,32.03,77485.42,6.8,-0.49624,0.00017,29.92169]
[1776462894357,32.03,77485.38,6.8,-0.49624,0.00017,29.92168]
[1776462899392,32.03,77486.84,6.8,-0.496,0.00017,29.92207]
[1776462901283,32.03,77486.84,6.8,-0.496,0.00017,29.92207]
[1776462906441,32.02,77487.78,6.8,-0.49585,0.00017,29.92231]
[1776462909407,32.02,77487.77,6.8,-0.49585,0.00017,29.92231]
[1776462909475,32.02,77487.77,6.8,-0.49585,0.00017,29.92231]
[1776462911788,32.02,77494.25,6.8,-0.49477,0.00017,29.92387]
[1776462913503,32.02,77500.65,6.8,-0.49371,0.00017,29.92519]
[1776462916112,32.02,77500.68,6.8,-0.49371,0.00017,29.92519]
[1776462916629,32.02,77499.97,6.8,-0.49382,0.00017,29.92506]
[1776462919324,32.01,77493.56,6.8,-0.49489,0.00017,29.92371]
[1776462919864,32.01,77493.56,6.8,-0.49489,0.00017,29.92371]
[1776462925587,32.01,77493.07,6.8,-0.49497,0.00017,29.9236]
[1776462927403,32.01,77493.04,6.8,-0.49498,0.00017,29.92359]
[1776462932637,32.01,77494.37,6.8,-0.49476,0.00017,29.92086]
[1776462934947,32.0,77494.3,6.8,-0.49477,0.00017,29.92084]
[1776462937308,32.0,77494.12,6.8,-0.4948,0.00017,29.9208]
[1776462939897,32.0,77491.25,6.8,-0.49528,0.00017,29.92014]
[1776462945728,32.0,77487.98,6.8,-0.49582,0.00017,29.91933]
[1776462951773,31.99,77486.0,6.8,-0.49615,0.00017,29.91882]
[1776462957815,31.99,77485.89,6.8,-0.49617,0.00017,29.91879]
[1776462962850,31.99,77485.29,6.8,-0.49627,0.00017,29.91863]
[1776462967885,31.98,77485.21,6.8,-0.49628,0.00017,29.91861]
[1776462975941,31.98,77484.7,6.8,-0.49637,0.00017,29.91847]
[1776462980976,31.98,77484.56,6.8,-0.49639,0.00017,29.91843]
[1776462986011,31.97,77481.0,6.8,-0.49699,0.00017,29.91743]
[1776462988038,31.97,77480.66,6.8,-0.49704,0.00017,29.91733]
[1776462995076,31.97,77472.8,6.8,-0.49835,0.00017,29.91182]
[1776463002125,31.96,77472.48,6.8,-0.49841,0.00017,29.91171]
[1776463011188,31.96,77471.09,6.8,-0.49864,0.00017,29.91124]
[1776463016223,31.96,77469.01,6.8,-0.49899,0.00017,29.91052]
[1776463022265,31.95,77468.71,6.8,-0.49904,0.00017,29.91041]
[1776463027300,31.95,77465.65,6.8,-0.49955,0.00017,29.9093]
[1776463029218,31.95,77465.61,6.8,-0.49956,0.00017,29.90928]
[1776463030321,31.95,77479.73,6.8,-0.49721,0.00017,29.91402]
[1776463033442,31.95,77484.08,6.8,-0.49648,0.00017,29.91527]
[1776463038538,31.95,77485.44,6.8,-0.49626,0.00017,29.91564]
[1776463044419,31.95,77480.72,6.8,-0.49704,0.00017,29.91431]
[1776463044452,31.95,77480.72,6.8,-0.49704,0.00017,29.91431]
[1776463051369,31.95,77483.5,6.8,-0.49658,0.00017,29.91511]
[1776463052530,31.95,77484.56,6.8,-0.4964,0.00017,29.91236]
[1776463058535,31.94,77483.6,6.8,-0.49657,0.00017,29.9121]
[1776463063570,31.94,77483.64,6.8,-0.49656,0.00017,29.91211]
[1776463068605,31.94,77483.71,6.8,-0.49655,0.00017,29.91213]
[1776463073639,31.94,77482.0,6.8,-0.49683,0.00017,29.91165]
[1776463077611,31.94,77482.04,6.8,-0.49683,0.00017,29.91166]
[1776463078627,31.93,77482.0,6.8,-0.49683,0.00017,29.91165]
[1776463084722,31.93,77482.62,6.8,-0.49673,0.00017,29.91183]
[1776463091773,31.93,77482.66,6.8,-0.49673,0.00017,29.91184]
[1776463098115,31.93,77482.72,6.8,-0.49672,0.00017,29.91185]
[1776463098512,31.93,77482.68,6.8,-0.49672,0.00017,29.91184]
[1776463099014,31.93,77489.18,6.8,-0.49564,0.00017,29.91358]
[1776463102898,31.92,77493.81,6.8,-0.49487,0.00017,29.91467]
[1776463104865,31.92,77504.79,6.8,-0.49304,0.00017,29.91683]
[1776463105569,31.92,77504.79,6.8,-0.49304,0.00017,29.91683]
[1776463106079,31.92,77504.79,6.8,-0.49304,0.00017,29.91683]
[1776463106132,31.92,77506.37,6.8,-0.49278,0.00017,29.91709]
[1776463107566,31.92,77508.91,6.8,-0.49235,0.00017,29.91748]
[1776463107573,31.92,77508.91,6.8,-0.49235,0.00017,29.91748]
[1776463107654,31.92,77508.91,6.8,-0.49235,0.00017,29.91748]
[1776463107720,31.92,77508.91,6.8,-0.49235,0.00017,29.91748]
[1776463107923,31.92,77507.74,6.8,-0.49255,0.00017,29.91731]
[1776463108649,31.92,77507.74,6.8,-0.49255,0.00017,29.91731]
[1776463108725,31.92,77507.74,6.8,-0.49255,0.00017,29.91731]
[1776463109611,31.92,77506.7,6.8,-0.49272,0.00017,29.91715]
[1776463109940,31.92,77506.7,6.8,-0.49272,0.00017,29.91715]
[1776463109946,31.92,77500.33,6.8,-0.49378,0.00017,29.91603]
[1776463111452,31.92,77500.33,6.8,-0.49378,0.00017,29.91603]
[1776463111487,31.92,77494.16,6.8,-0.49481,0.00017,29.91172]
[1776463114940,31.91,77500.42,6.8,-0.49377,0.00017,29.91301]
[1776463116075,31.91,77500.42,6.8,-0.49377,0.00017,29.91301]
[1776463116144,31.91,77500.42,6.8,-0.49377,0.00017,29.91301]
[1776463119723,31.91,77508.82,6.8,-0.49237,0.00017,29.91443]
[1776463120484,31.91,77508.82,6.8,-0.49237,0.00017,29.91443]
[1776463121120,31.91,77509.83,6.8,-0.4922,0.00017,29.91458]
[1776463122821,31.91,77510.95,6.8,-0.49202,0.00017,29.91474]
[1776463124652,31.91,77513.34,6.8,-0.49162,0.00017,29.91504]
[1776463126711,31.91,77514.28,6.8,-0.49146,0.00017,29.91516]
[1776463127437,31.91,77514.28,6.8,-0.49146,0.00017,29.91516]
[1776463129831,31.91,77512.03,6.8,-0.49184,0.00017,29.91488]
[1776463129911,31.91,77512.03,6.8,-0.49184,0.00017,29.91488]
[1776463130045,31.91,77511.78,6.8,-0.49188,0.00017,29.91485]
[1776463135253,31.91,77511.15,6.8,-0.49198,0.00017,29.91476]
[1776463135281,31.91,77511.15,6.8,-0.49198,0.00017,29.91476]
[1776463135303,31.91,77511.15,6.8,-0.49198,0.00017,29.91476]
[1776463135328,31.91,77510.83,6.8,-0.49204,0.00017,29.91472]
[1776463141121,31.91,77511.63,6.8,-0.4919,0.00017,29.91482]
[1776463143594,31.91,77511.63,6.8,-0.4919,0.00017,29.91482]
[1776463144143,31.91,77511.59,6.8,-0.49191,0.00017,29.91482]
[1776463144623,31.91,77511.59,6.8,-0.49191,0.00017,29.91482]
[1776463150185,31.92,77508.05,6.8,-0.4925,0.00017,29.91432]
[1776463152293,31.92,77508.01,6.8,-0.49251,0.00017,29.91431]
[1776463152316,31.92,77508.01,6.8,-0.49251,0.00017,29.91431]
[1776463152476,31.92,77508.01,6.8,-0.49251,0.00017,29.91431]
[1776463153206,31.92,77496.36,6.8,-0.49445,0.00017,29.9122]
[1776463155220,31.92,77491.37,6.8,-0.49528,0.00017,29.91107]
[1776463160255,31.92,77490.82,6.8,-0.49537,0.00017,29.91094]
[1776463165290,31.92,77489.78,6.8,-0.49554,0.00017,29.91069]
[1776463169805,31.92,77490.02,6.8,-0.4955,0.00017,29.91075]
[1776463169806,31.92,77490.02,6.8,-0.4955,0.00017,29.91075]
[1776463177736,31.91,77490.1,6.8,-0.49549,0.00017,29.90773]
[1776463184425,31.91,77489.92,6.8,-0.49552,0.00017,29.90769]
[1776463192433,31.91,77489.85,6.8,-0.49554,0.00017,29.90767]
[1776463192487,31.91,77489.85,6.8,-0.49554,0.00017,29.90767]
[1776463192584,31.9,77483.24,6.8,-0.49664,0.00017,29.90593]
[1776463194498,31.9,77471.78,6.8,-0.49855,0.00017,29.90237]
[1776463200540,31.9,77471.83,6.8,-0.49854,0.00017,29.90239]
[1776463201274,31.9,77471.83,6.8,-0.49854,0.00017,29.90239]
[1776463201458,31.9,77471.83,6.8,-0.49854,0.00017,29.90239]
[1776463201668,31.9,77466.42,6.8,-0.49945,0.00017,29.90047]
[1776463201677,31.9,77466.42,6.8,-0.49945,0.00017,29.90047]
[1776463201703,31.9,77466.42,6.8,-0.49945,0.00017,29.90047]
[1776463202027,31.9,77466.42,6.8,-0.49945,0.00017,29.90047]
[1776463202028,31.9,77466.42,6.8,-0.49945,0.00017,29.90047]
[1776463202176,31.9,77466.42,6.8,-0.49945,0.00017,29.90047]
[1776463202285,31.9,77466.42,6.8,-0.49945,0.00017,29.90047]
[1776463202371,31.9,77466.42,6.8,-0.49945,0.00017,29.90047]
[1776463202431,31.9,77466.42,6.8,-0.49945,0.00017,29.90047]
[1776463202555,31.9,77447.75,6.8,-0.50256,0.00017,29.89268]
[1776463202677,31.9,77447.75,6.8,-0.50256,0.00017,29.89268]
[1776463202971,31.9,77447.75,6.8,-0.50256,0.00017,29.89268]
[1776463202979,31.9,77447.75,6.8,-0.50256,0.00017,29.89268]
[1776463203562,31.9,77447.82,6.8,-0.50255,0.00017,29.89271]
[1776463203833,31.9,77447.82,6.8,-0.50255,0.00017,29.89271]
[1776463205762,31.89,77451.15,6.8,-0.502,0.00017,29.89423]
[1776463205769,31.89,77451.15,6.8,-0.502,0.00017,29.89423]
[1776463210176,31.89,77452.54,6.8,-0.50177,0.00017,29.89485]
[1776463215646,31.89,77451.5,6.8,-0.50194,0.00017,29.89439]
[1776463220681,31.89,77451.43,6.8,-0.50195,0.00017,29.89435]
[1776463224293,31.88,77451.72,6.8,-0.50191,0.00017,29.89448]
[1776463224302,31.88,77451.5,6.8,-0.50194,0.00017,29.89438]
[1776463225170,31.88,77451.5,6.8,-0.50194,0.00017,29.89438]
[1776463225213,31.88,77450.14,6.8,-0.50217,0.00017,29.89377]
[1776463230750,31.88,77451.99,6.8,-0.50186,0.00017,29.8946]
[1776463236793,31.88,77452.36,6.8,-0.5018,0.00017,29.89173]
[1776463242836,31.87,77451.44,6.8,-0.50196,0.00017,29.89132]
[1776463251900,31.87,77451.51,6.8,-0.50195,0.00017,29.89135]
[1776463255848,31.87,77451.44,6.8,-0.50196,0.00017,29.89132]
[1776463255927,31.87,77450.48,6.8,-0.50212,0.00017,29.89088]
[1776463258237,31.87,77449.26,6.8,-0.50233,0.00017,29.89033]
[1776463258245,31.87,77449.26,6.8,-0.50233,0.00017,29.89033]
[1776463258434,31.87,77449.26,6.8,-0.50233,0.00017,29.89033]
[1776463258510,31.87,77448.54,6.8,-0.50245,0.00017,29.89]
[1776463259955,31.87,77437.79,6.8,-0.50424,0.00017,29.88472]
[1776463262387,31.87,77437.62,6.8,-0.50427,0.00017,29.88463]
[1776463262410,31.87,77437.62,6.8,-0.50427,0.00017,29.88463]
[1776463262423,31.87,77437.62,6.8,-0.50427,0.00017,29.88463]
[1776463262450,31.87,77438.93,6.8,-0.50405,0.00017,29.88531]
[1776463262895,31.87,77438.93,6.8,-0.50405,0.00017,29.88531]
[1776463263983,31.87,77449.13,6.8,-0.50235,0.00017,29.89027]
[1776463269019,31.86,77449.53,6.8,-0.50228,0.00017,29.89045]
[1776463275063,31.86,77449.11,6.8,-0.50235,0.00017,29.89026]
[1776463275848,31.86,77449.11,6.8,-0.50235,0.00017,29.89026]
[1776463281105,31.86,77447.05,6.8,-0.5027,0.00017,29.8893]
[1776463282109,31.86,77447.05,6.8,-0.5027,0.00017,29.8893]
[1776463284459,31.86,77449.62,6.8,-0.50227,0.00017,29.89049]
[1776463284536,31.86,77453.99,6.8,-0.50154,0.00017,29.89244]
[1776463290168,31.85,77454.03,6.8,-0.50153,0.00017,29.89246]
[1776463291391,31.85,77454.03,6.8,-0.50153,0.00017,29.89246]
[1776463291410,31.85,77454.03,6.8,-0.50153,0.00017,29.89246]
[1776463299231,31.85,77451.96,6.8,-0.50188,0.00017,29.88851]
[1776463304266,31.85,77447.9,6.8,-0.50256,0.00017,29.88666]
[1776463309301,31.85,77449.19,6.8,-0.50235,0.00017,29.88725]
[1776463317176,31.85,77449.36,6.8,-0.50232,0.00017,29.88733]
[1776463322392,31.84,77448.73,6.8,-0.50243,0.00017,29.88704]
[1776463324693,31.84,77449.58,6.8,-0.50229,0.00017,29.88743]
[1776463324698,31.84,77449.58,6.8,-0.50229,0.00017,29.88743]
[1776463324709,31.84,77449.58,6.8,-0.50229,0.00017,29.88743]
[1776463324739,31.84,77449.58,6.8,-0.50229,0.00017,29.88743]
[1776463324750,31.84,77449.58,6.8,-0.50229,0.00017,29.88743]
[1776463324765,31.84,77449.58,6.8,-0.50229,0.00017,29.88743]
[1776463325573,31.84,77449.58,6.8,-0.50229,0.00017,29.88743]
[1776463325593,31.84,77445.2,6.8,-0.50302,0.00017,29.88538]
[1776463326420,31.84,77434.07,6.8,-0.50488,0.00017,29.8797]
[1776463328773,31.84,77431.71,6.8,-0.50527,0.00017,29.87841]
[1776463330448,31.84,77421.07,6.8,-0.50705,0.00017,29.87225]
[1776463331330,31.84,77421.07,6.8,-0.50705,0.00017,29.87225]
[1776463331599,31.84,77421.07,6.8,-0.50705,0.00017,29.87225]
[1776463331657,31.84,77423.58,6.8,-0.50663,0.00017,29.87376]
[1776463332645,31.84,77423.58,6.8,-0.50663,0.00017,29.87376]
[1776463332733,31.84,77429.88,6.8,-0.50558,0.00017,29.8774]
[1776463338306,31.84,77433.46,6.8,-0.50498,0.00017,29.87937]
[1776463338343,31.84,77433.46,6.8,-0.50498,0.00017,29.87937]
[1776463338358,31.84,77433.46,6.8,-0.50498,0.00017,29.87937]
[1776463338428,31.84,77433.46,6.8,-0.50498,0.00017,29.87937]
[1776463338707,31.84,77433.46,6.8,-0.50498,0.00017,29.87937]
[1776463338810,31.84,77436.15,6.8,-0.50453,0.00017,29.88081]
[1776463339512,31.84,77443.95,6.8,-0.50323,0.00017,29.88477]
[1776463340112,31.84,77443.95,6.8,-0.50323,0.00017,29.88477]
[1776463340521,31.84,77447.63,6.8,-0.50261,0.00017,29.88653]
[1776463345558,31.84,77447.55,6.8,-0.50263,0.00017,29.88649]
[1776463346920,31.84,77446.36,6.8,-0.50283,0.00017,29.88593]
[1776463346925,31.84,77446.36,6.8,-0.50283,0.00017,29.88593]
[1776463346941,31.84,77446.36,6.8,-0.50283,0.00017,29.88593]
[1776463347173,31.84,77446.36,6.8,-0.50283,0.00017,29.88593]
[1776463347189,31.84,77446.36,6.8,-0.50283,0.00017,29.88593]
[1776463352227,31.84,77447.59,6.8,-0.50262,0.00017,29.88347]
[1776463352249,31.84,77447.59,6.8,-0.50262,0.00017,29.88347]
[1776463352490,31.84,77447.59,6.8,-0.50262,0.00017,29.88347]
[1776463352662,31.84,77447.59,6.8,-0.50262,0.00017,29.88347]
[1776463352776,31.84,77447.59,6.8,-0.50262,0.00017,29.88347]
[1776463352717,31.84,77450.57,6.8,-0.50212,0.00017,29.88484]
[1776463352925,31.84,77450.57,6.8,-0.50212,0.00017,29.88484]
[1776463353614,31.84,77461.36,6.8,-0.50032,0.00017,29.88942]
[1776463354621,31.84,77467.86,6.8,-0.49923,0.00017,29.89188]
[1776463356252,31.84,77469.25,6.8,-0.499,0.00017,29.89238]
[1776463357642,31.83,77461.75,6.8,-0.50025,0.00017,29.88957]
[1776463362676,31.83,77459.49,6.8,-0.50063,0.00017,29.88867]
[1776463362937,31.83,77459.49,6.8,-0.50063,0.00017,29.88867]
[1776463363058,31.83,77459.49,6.8,-0.50063,0.00017,29.88867]
[1776463363684,31.83,77467.81,6.8,-0.49924,0.00017,29.89186]
[1776463365702,31.83,77473.72,6.8,-0.49825,0.00017,29.89391]
[1776463366861,31.83,77474.68,6.8,-0.49809,0.00017,29.89423]
[1776463367814,31.83,77476.49,6.8,-0.49779,0.00017,29.89481]
[1776463368147,31.83,77476.49,6.8,-0.49779,0.00017,29.89481]
[1776463372754,31.83,77482.56,6.8,-0.49678,0.00017,29.89663]
[1776463377155,31.83,77482.16,6.8,-0.49684,0.00017,29.89652]
[1776463378584,31.83,77482.16,6.8,-0.49684,0.00017,29.89652]
[1776463378585,31.83,77482.16,6.8,-0.49684,0.00017,29.89652]
[1776463379639,31.83,77486.02,6.8,-0.4962,0.00017,29.89759]
[1776463379898,31.83,77486.02,6.8,-0.4962,0.00017,29.89759]
[1776463382824,31.83,77473.27,6.8,-0.49833,0.00017,29.89376]
[1776463383810,31.83,77473.27,6.8,-0.49833,0.00017,29.89376]
[1776463384229,31.83,77473.27,6.8,-0.49833,0.00017,29.89376]
[1776463384838,31.83,77458.09,6.8,-0.50087,0.00017,29.8881]
[1776463388866,31.82,77455.41,6.8,-0.50132,0.00017,29.88697]
[1776463394338,31.82,77455.63,6.8,-0.50128,0.00017,29.88706]
[1776463399946,31.82,77457.53,6.8,-0.50097,0.00017,29.88786]
[1776463404981,31.81,77462.31,6.8,-0.50017,0.00017,29.88979]
[1776463409632,31.81,77461.71,6.8,-0.50027,0.00017,29.88956]
[1776463410017,31.81,77473.15,6.8,-0.49836,0.00017,29.89372]
[1776463412624,31.81,77476.08,6.8,-0.49787,0.00017,29.89164]
[1776463419236,31.81,77476.29,6.8,-0.49783,0.00017,29.89171]
[1776463425122,31.81,77479.36,6.8,-0.49732,0.00017,29.89266]
[1776463428144,31.81,77485.87,6.8,-0.49623,0.00017,29.89451]
[1776463433178,31.81,77486.5,6.8,-0.49612,0.00017,29.89468]
[1776463435192,31.81,77478.06,6.8,-0.49754,0.00017,29.89226]
[1776463437009,31.81,77478.69,6.8,-0.49743,0.00017,29.89245]
[1776463437100,31.81,77478.69,6.8,-0.49743,0.00017,29.89245]
[1776463437121,31.81,77478.69,6.8,-0.49743,0.00017,29.89245]
[1776463437265,31.81,77478.69,6.8,-0.49743,0.00017,29.89245]
[1776463437356,31.81,77486.44,6.8,-0.49613,0.00017,29.89466]
[1776463438505,31.81,77486.44,6.8,-0.49613,0.00017,29.89466]
[1776463444256,31.81,77494.64,6.8,-0.49476,0.00017,29.89665]
[1776463450265,31.81,77495.16,6.8,-0.49467,0.00017,29.89677]
[1776463456320,31.8,77495.24,6.8,-0.49466,0.00017,29.89678]
[1776463456351,31.8,77495.24,6.8,-0.49466,0.00017,29.89678]
[1776463456406,31.8,77495.24,6.8,-0.49466,0.00017,29.89678]
[1776463456465,31.8,77495.24,6.8,-0.49466,0.00017,29.89678]
[1776463456533,31.8,77495.63,6.8,-0.4946,0.00017,29.89687]
[1776463458453,31.8,77499.2,6.8,-0.494,0.00017,29.89761]
[1776463463952,31.8,77503.21,6.8,-0.49333,0.00017,29.89835]
[1776463464396,31.8,77504.22,6.8,-0.49316,0.00017,29.89853]
[1776463465498,31.8,77504.22,6.8,-0.49316,0.00017,29.89853]
[1776463465550,31.8,77504.4,6.8,-0.49313,0.00017,29.89856]
[1776463469597,31.8,77505.96,6.8,-0.49287,0.00017,29.89882]
[1776463470125,31.8,77506.71,6.8,-0.49274,0.00017,29.89894]
[1776463470144,31.8,77506.71,6.8,-0.49274,0.00017,29.89894]
[1776463470155,31.8,77506.71,6.8,-0.49274,0.00017,29.89894]
[1776463471896,31.8,77511.75,6.8,-0.4919,0.00017,29.89662]
[1776463471978,31.8,77511.75,6.8,-0.4919,0.00017,29.89662]
[1776463472780,31.8,77511.75,6.8,-0.4919,0.00017,29.89662]
[1776463478500,31.8,77512.79,6.8,-0.49173,0.00017,29.89676]
[1776463483551,31.8,77512.86,6.8,-0.49171,0.00017,29.89677]
[1776463483928,31.8,77512.81,6.8,-0.49172,0.00017,29.89676]
[1776463489577,31.8,77512.64,6.8,-0.49175,0.00017,29.89674]
[1776463494612,31.8,77512.4,6.8,-0.49179,0.00017,29.89671]
[1776463495041,31.8,77512.4,6.8,-0.49179,0.00017,29.89671]
[1776463498024,31.8,77512.72,6.8,-0.49174,0.00017,29.89675]
[1776463498056,31.8,77512.72,6.8,-0.49174,0.00017,29.89675]
[1776463498239,31.8,77512.72,6.8,-0.49174,0.00017,29.89675]
[1776463498640,31.8,77498.38,6.8,-0.49414,0.00017,29.8944]
[1776463499141,31.8,77498.38,6.8,-0.49414,0.00017,29.8944]
[1776463499683,31.8,77498.38,6.8,-0.49414,0.00017,29.8944]
[1776463499828,31.8,77498.38,6.8,-0.49414,0.00017,29.8944]
[1776463499832,31.8,77487.05,6.8,-0.49603,0.00017,29.89178]
[1776463505689,31.79,77493.34,6.8,-0.49498,0.00017,29.89332]
[1776463508946,31.79,77497.86,6.8,-0.49423,0.00017,29.8943]
[1776463515759,31.79,77502.26,6.8,-0.49349,0.00017,29.89515]
[1776463518917,31.79,77501.98,6.8,-0.49354,0.00017,29.8951]
[1776463518956,31.78,77501.98,6.8,-0.49354,0.00017,29.8951]
[1776463519030,31.78,77501.98,6.8,-0.49354,0.00017,29.8951]
[1776463519054,31.78,77501.98,6.8,-0.49354,0.00017,29.8951]
[1776463519787,31.78,77509.86,6.8,-0.49222,0.00017,29.89637]
[1776463523814,31.78,77515.8,6.8,-0.49122,0.00017,29.89712]
[1776463529005,31.78,77517.33,6.8,-0.49097,0.00017,29.89728]
[1776463529042,31.78,77517.33,6.8,-0.49097,0.00017,29.89728]
[1776463529158,31.78,77517.33,6.8,-0.49097,0.00017,29.89728]
[1776463529219,31.78,77517.33,6.8,-0.49097,0.00017,29.89728]
[1776463529856,31.78,77508.52,6.8,-0.49244,0.00017,29.89618]
[1776463538916,31.77,77513.0,6.8,-0.49169,0.00017,29.89375]
[1776463544962,31.76,77515.14,6.8,-0.49134,0.00017,29.894]
[1776463549996,31.76,77519.96,6.8,-0.49053,0.00017,29.89449]
[1776463555032,31.75,77518.63,6.8,-0.49075,0.00017,29.89437]
[1776463563615,31.75,77518.4,6.8,-0.49079,0.00017,29.89435]
[1776463563637,31.75,77518.4,6.8,-0.49079,0.00017,29.89435]
[1776463563762,31.75,77518.4,6.8,-0.49079,0.00017,29.89435]
[1776463563959,31.74,77518.4,6.8,-0.49079,0.00017,29.89435]
[1776463564084,31.74,77518.4,6.8,-0.49079,0.00017,29.89435]
[1776463564886,31.74,77518.4,6.8,-0.49079,0.00017,29.89435]
[1776463565178,31.74,77512.45,6.8,-0.49179,0.00017,29.89369]
[1776463571143,31.73,77508.96,6.8,-0.49238,0.00017,29.89321]
[1776463577186,31.73,77509.03,6.8,-0.49237,0.00017,29.89322]
[1776463580962,31.73,77508.97,6.8,-0.49238,0.00017,29.89321]
[1776463580966,31.73,77508.97,6.8,-0.49238,0.00017,29.89321]
[1776463580997,31.73,77508.97,6.8,-0.49238,0.00017,29.89321]
[1776463581214,31.73,77511.66,6.8,-0.49192,0.00017,29.89359]
[1776463583227,31.73,77518.24,6.8,-0.49082,0.00017,29.89434]
[1776463588263,31.72,77518.32,6.8,-0.49081,0.00017,29.89434]
[1776463593298,31.72,77518.18,6.8,-0.49083,0.00017,29.89129]
[1776463595313,31.72,77518.18,6.8,-0.49083,0.00017,29.89129]
[1776463597187,31.71,77518.11,6.8,-0.49084,0.00017,29.89128]
[1776463597273,31.71,77518.11,6.8,-0.49084,0.00017,29.89128]
[1776463597326,31.71,77516.79,6.8,-0.49107,0.00017,29.89115]
[1776463598891,31.71,77516.79,6.8,-0.49107,0.00017,29.89115]
[1776463598897,31.71,77516.79,6.8,-0.49107,0.00017,29.89115]
[1776463598902,31.71,77513.96,6.8,-0.49154,0.00017,29.89084]
[1776463607396,31.71,77515.99,6.8,-0.4912,0.00017,29.89107]
[1776463614445,31.7,77516.09,6.8,-0.49119,0.00017,29.89108]
[1776463619480,31.7,77515.78,6.8,-0.49124,0.00017,29.89105]
[1776463621860,31.69,77515.58,6.8,-0.49127,0.00017,29.89102]
[1776463621895,31.69,77515.58,6.8,-0.49127,0.00017,29.89102]
[1776463621983,31.69,77516.3,6.8,-0.49115,0.00017,29.8911]
[1776463622122,31.69,77516.3,6.8,-0.49115,0.00017,29.8911]
[1776463622231,31.69,77516.3,6.8,-0.49115,0.00017,29.8911]
[1776463622501,31.69,77516.41,6.8,-0.49113,0.00017,29.89111]
[1776463627536,31.69,77516.32,6.8,-0.49115,0.00017,29.89111]
[1776463632571,31.69,77517.02,6.8,-0.49103,0.00017,29.89118]
[1776463638613,31.68,77516.9,6.8,-0.49105,0.00017,29.89117]
[1776463641982,31.68,77516.9,6.8,-0.49105,0.00017,29.89117]
[1776463642027,31.68,77517.15,6.8,-0.49101,0.00017,29.89119]
[1776463642136,31.68,77517.15,6.8,-0.49101,0.00017,29.89119]
[1776463647676,31.67,77508.77,6.8,-0.49242,0.00017,29.89016]
[1776463652712,31.67,77505.21,6.8,-0.49302,0.00017,29.88656]
[1776463657746,31.67,77508.84,6.8,-0.49241,0.00017,29.88713]
[1776463660381,31.67,77508.94,6.8,-0.49239,0.00017,29.88714]
[1776463660486,31.67,77508.94,6.8,-0.49239,0.00017,29.88714]
[1776463660767,31.67,77511.22,6.8,-0.49201,0.00017,29.88746]
[1776463665802,31.66,77516.01,6.8,-0.4912,0.00017,29.88804]
[1776463670837,31.66,77515.41,6.8,-0.4913,0.00017,29.88797]
[1776463677369,31.66,77515.39,6.8,-0.49131,0.00017,29.88797]
[1776463682576,31.66,77511.65,6.8,-0.49194,0.00017,29.88752]
[1776463687964,31.66,77515.22,6.8,-0.49134,0.00017,29.88795]
[1776463692999,31.65,77515.18,6.8,-0.49134,0.00017,29.88795]
[1776463697655,31.65,77515.22,6.8,-0.49134,0.00017,29.88795]
[1776463703069,31.65,77519.31,6.8,-0.49065,0.00017,29.88836]
[1776463712131,31.64,77519.59,6.8,-0.4906,0.00017,29.88535]
[1776463717167,31.64,77520.02,6.8,-0.49053,0.00017,29.88539]
[1776463722202,31.64,77521.62,6.8,-0.49026,0.00017,29.88552]
[1776463727237,31.64,77520.02,6.8,-0.49053,0.00017,29.88539]
[1776463732271,31.64,77519.86,6.8,-0.49056,0.00017,29.88537]
[1776463737307,31.64,77519.96,6.8,-0.49054,0.00017,29.88538]
[1776463742342,31.64,77521.26,6.8,-0.49032,0.00017,29.88549]
[1776463747377,31.64,77521.24,6.8,-0.49033,0.00017,29.88549]
[1776463752413,31.64,77521.8,6.8,-0.49023,0.00017,29.88553]
[1776463757448,31.64,77520.48,6.8,-0.49045,0.00017,29.88543]
[1776463762483,31.64,77521.16,6.8,-0.49034,0.00017,29.88548]
[1776463767518,31.63,77521.78,6.8,-0.49024,0.00017,29.88553]
[1776463775575,31.63,77521.68,6.8,-0.49025,0.00017,29.88248]
[1776463780610,31.63,77522.03,6.8,-0.49019,0.00017,29.88251]
[1776463790680,31.62,77522.03,6.8,-0.49019,0.00017,29.88251]
[1776463796722,31.62,77522.42,6.8,-0.49013,0.00017,29.88254]
[1776463797925,31.62,77522.42,6.8,-0.49013,0.00017,29.88254]
[1776463798107,31.62,77522.42,6.8,-0.49013,0.00017,29.88254]
[1776463798153,31.62,77524.85,6.8,-0.48972,0.00017,29.8827]
[1776463798985,31.62,77532.46,6.8,-0.48844,0.00017,29.88301]
[1776463804780,31.63,77533.32,6.8,-0.48829,0.00017,29.88302]
[1776463807939,31.63,77533.36,6.8,-0.48829,0.00017,29.88302]
[1776463808040,31.63,77533.36,6.8,-0.48829,0.00017,29.88302]
[1776463810002,31.63,77533.36,6.8,-0.48829,0.00017,29.88302]
[1776463810100,31.63,77533.33,6.8,-0.48829,0.00017,29.88302]
[1776463811050,31.63,77533.33,6.8,-0.48829,0.00017,29.88302]
[1776463811138,31.63,77533.33,6.8,-0.48829,0.00017,29.88302]
[1776463816865,31.64,77527.74,6.8,-0.48923,0.00017,29.88285]
[1776463821899,31.64,77527.76,6.8,-0.48923,0.00017,29.88285]
[1776463826934,31.64,77526.25,6.8,-0.48948,0.00017,29.88278]
[1776463828787,31.64,77525.53,6.8,-0.4896,0.00017,29.88274]
[1776463828801,31.64,77525.53,6.8,-0.4896,0.00017,29.88274]
[1776463828949,31.64,77524.84,6.8,-0.48972,0.00017,29.8827]
[1776463831262,31.65,77523.82,6.8,-0.48989,0.00017,29.88263]
[1776463831970,31.65,77523.99,6.8,-0.48986,0.00017,29.8796]
[1776463837005,31.67,77524.46,6.8,-0.48978,0.00017,29.87963]
[1776463842041,31.68,77523.91,6.8,-0.48987,0.00017,29.87959]
[1776463853124,31.68,77524.09,6.8,-0.48984,0.00017,29.8796]
[1776463858161,31.68,77524.47,6.8,-0.48978,0.00017,29.87963]
[1776463861453,31.68,77524.19,6.8,-0.48983,0.00017,29.87961]
[1776463861492,31.68,77524.19,6.8,-0.48983,0.00017,29.87961]
[1776463861598,31.68,77524.19,6.8,-0.48983,0.00017,29.87961]
[1776463861740,31.68,77524.19,6.8,-0.48983,0.00017,29.87961]
[1776463862193,31.68,77516.18,6.8,-0.49117,0.00017,29.87892]
[1776463863200,31.68,77509.45,6.8,-0.4923,0.00017,29.87808]
[1776463865882,31.68,77509.54,6.8,-0.49229,0.00017,29.8781]
[1776463866207,31.68,77509.54,6.8,-0.49229,0.00017,29.8781]
[1776463866230,31.68,77509.54,6.8,-0.49229,0.00017,29.8781]
[1776463866274,31.68,77509.54,6.8,-0.49229,0.00017,29.8781]
[1776463866259,31.68,77510.73,6.8,-0.49209,0.00017,29.87826]
[1776463872265,31.68,77514.54,6.8,-0.49145,0.00017,29.87874]
[1776463878308,31.68,77515.23,6.8,-0.49133,0.00017,29.87882]
[1776463879881,31.68,77515.23,6.8,-0.49133,0.00017,29.87882]
[1776463879937,31.68,77515.23,6.8,-0.49133,0.00017,29.87882]
[1776463880029,31.68,77515.44,6.8,-0.4913,0.00017,29.87884]
[1776463884625,31.67,77511.24,6.8,-0.492,0.00017,29.87833]
[1776463886216,31.67,77509.59,6.8,-0.49228,0.00017,29.87811]
[1776463886479,31.67,77507.14,6.8,-0.49269,0.00017,29.87774]
[1776463887092,31.67,77507.14,6.8,-0.49269,0.00017,29.87774]
[1776463887372,31.67,77495.38,6.8,-0.49467,0.00017,29.87555]
[1776463893243,31.67,77493.48,6.8,-0.49499,0.00017,29.87513]
[1776463898449,31.67,77497.27,6.8,-0.49435,0.00017,29.87291]
[1776463903484,31.67,77497.54,6.8,-0.49431,0.00017,29.87297]
[1776463910395,31.67,77497.4,6.8,-0.49433,0.00017,29.87294]
[1776463910495,31.67,77497.4,6.8,-0.49433,0.00017,29.87294]
[1776463916966,31.67,77497.4,6.8,-0.49433,0.00017,29.87294]
[1776463917003,31.67,77497.4,6.8,-0.49433,0.00017,29.87294]
[1776463917581,31.67,77504.69,6.8,-0.49311,0.00017,29.8743]
[1776463918721,31.67,77504.69,6.8,-0.49311,0.00017,29.8743]
[1776463918732,31.67,77504.69,6.8,-0.49311,0.00017,29.8743]
[1776463919597,31.67,77510.37,6.8,-0.49215,0.00017,29.87517]
[1776463919622,31.67,77510.37,6.8,-0.49215,0.00017,29.87517]
[1776463920658,31.67,77511.42,6.8,-0.49197,0.00017,29.87531]
[1776463920759,31.67,77515.33,6.8,-0.49132,0.00017,29.87579]
[1776463923624,31.67,77521.47,6.8,-0.49029,0.00017,29.87637]
[1776463928659,31.67,77521.8,6.8,-0.49023,0.00017,29.8764]
[1776463931625,31.67,77521.66,6.8,-0.49025,0.00017,29.87639]
[1776463944771,31.66,77522.37,6.8,-0.49014,0.00017,29.87644]
[1776463949806,31.66,77526.46,6.8,-0.48945,0.00017,29.8767]
[1776463951761,31.66,77527.82,6.8,-0.48922,0.00017,29.87677]
[1776463956855,31.65,77535.79,6.8,-0.48788,0.00017,29.87391]
[1776463961890,31.65,77535.73,6.8,-0.48789,0.00017,29.87391]
[1776463966926,31.65,77536.4,6.8,-0.48778,0.00017,29.87391]
[1776463968698,31.65,77536.51,6.8,-0.48776,0.00017,29.87391]
[1776463968979,31.65,77536.51,6.8,-0.48776,0.00017,29.87391]
[1776463970316,31.65,77537.04,6.8,-0.48767,0.00017,29.87391]
[1776463970330,31.64,77536.87,6.8,-0.4877,0.00017,29.87391]
[1776463975988,31.66,77534.58,6.8,-0.48808,0.00017,29.87391]
[1776463981024,31.66,77534.18,6.8,-0.48815,0.00017,29.8739]
[1776463986059,31.66,77533.12,6.8,-0.48833,0.00017,29.87389]
[1776463987126,31.66,77533.12,6.8,-0.48833,0.00017,29.87389]
[1776463991607,31.67,77532.39,6.8,-0.48845,0.00017,29.87387]
[1776463991634,31.67,77532.39,6.8,-0.48845,0.00017,29.87387]
[1776463991880,31.67,77532.39,6.8,-0.48845,0.00017,29.87387]
[1776463991891,31.67,77532.39,6.8,-0.48845,0.00017,29.87387]
[1776463998949,31.67,77532.38,6.8,-0.48845,0.00017,29.87387]
[1776464001906,31.72,77528.85,6.8,-0.48904,0.00017,29.87376]
[1776464008344,31.79,77525.54,6.8,-0.48959,0.00017,29.87359]
[1776464014259,31.81,77525.48,6.8,-0.4896,0.00017,29.87054]
[1776464017144,31.81,77525.59,6.8,-0.48959,0.00017,29.87055]
[1776464022314,31.81,77525.32,6.8,-0.48963,0.00017,29.87053]
[1776464027350,31.82,77525.36,6.8,-0.48962,0.00017,29.87054]
[1776464033392,31.82,77525.36,6.8,-0.48962,0.00017,29.87054]
[1776464035624,31.82,77524.84,6.8,-0.48971,0.00017,29.8705]
[1776464041448,31.83,77524.44,6.8,-0.48978,0.00017,29.87048]
[1776464046483,31.83,77524.62,6.8,-0.48975,0.00017,29.87049]
[1776464047745,31.83,77524.62,6.8,-0.48975,0.00017,29.87049]
[1776464053532,31.83,77524.57,6.8,-0.48975,0.00017,29.87049]
[1776464056830,31.84,77524.54,6.8,-0.48976,0.00017,29.87048]
[1776464057861,31.84,77524.57,6.8,-0.48975,0.00017,29.87048]
[1776464069645,31.84,77524.99,6.8,-0.48968,0.00017,29.87051]
[1776464071603,31.84,77525.03,6.8,-0.48968,0.00017,29.87051]
[1776464071659,31.84,77524.22,6.8,-0.48981,0.00017,29.86742]
[1776464076223,31.85,77524.71,6.8,-0.48973,0.00017,29.86745]
[1776464076302,31.85,77524.71,6.8,-0.48973,0.00017,29.86745]
[1776464083300,31.85,77525.06,6.8,-0.48967,0.00017,29.86747]
[1776464086234,31.85,77525.06,6.8,-0.48967,0.00017,29.86747]
[1776464086335,31.85,77525.06,6.8,-0.48967,0.00017,29.86747]
[1776464089029,31.85,77525.06,6.8,-0.48967,0.00017,29.86747]
[1776464090043,31.85,77525.06,6.8,-0.48967,0.00017,29.86747]
[1776464090091,31.85,77525.06,6.8,-0.48967,0.00017,29.86747]
[1776464090625,31.86,77525.22,6.8,-0.48964,0.00017,29.86748]
[1776464090793,31.86,77519.21,6.8,-0.49065,0.00017,29.86702]
[1776464091738,31.86,77519.21,6.8,-0.49065,0.00017,29.86702]
[1776464091801,31.86,77519.21,6.8,-0.49065,0.00017,29.86702]
[1776464091866,31.86,77519.21,6.8,-0.49065,0.00017,29.86702]
[1776464092113,31.86,77519.21,6.8,-0.49065,0.00017,29.86702]
[1776464092525,31.86,77512.16,6.8,-0.49183,0.00017,29.86624]
[1776464093012,31.86,77512.16,6.8,-0.49183,0.00017,29.86624]
[1776464093264,31.86,77512.16,6.8,-0.49183,0.00017,29.86624]
[1776464093534,31.86,77456.93,6.8,-0.50107,0.00017,29.85112]
[1776464093751,31.86,77456.93,6.8,-0.50107,0.00017,29.85112]
[1776464094084,31.86,77456.93,6.8,-0.50107,0.00017,29.85112]
[1776464094364,31.86,77456.93,6.8,-0.50107,0.00017,29.85112]
[1776464094453,31.86,77447.05,6.8,-0.50272,0.00017,29.84672]
[1776464094826,31.86,77438.51,6.8,-0.50415,0.00017,29.84251]
[1776464095764,31.86,77438.51,6.8,-0.50415,0.00017,29.84251]
[1776464096839,31.86,77448.33,6.8,-0.50251,0.00017,29.84732]
[1776464098541,31.86,77448.33,6.8,-0.50251,0.00017,29.84732]
[1776464101453,31.86,77448.48,6.8,-0.50248,0.00017,29.84739]
[1776464104772,31.86,77452.37,6.8,-0.50183,0.00017,29.84915]
[1776464104896,31.86,77453.12,6.8,-0.50171,0.00017,29.84948]
[1776464107668,31.85,77457.53,6.8,-0.50097,0.00017,29.85137]
[1776464107803,31.85,77457.53,6.8,-0.50097,0.00017,29.85137]
[1776464113309,31.85,77458.04,6.8,-0.50088,0.00017,29.85158]
[1776464113374,31.85,77458.07,6.8,-0.50088,0.00017,29.85159]
[1776464114966,31.85,77464.85,6.8,-0.49974,0.00017,29.85427]
[1776464116552,31.85,77464.85,6.8,-0.49974,0.00017,29.85427]
[1776464118745,31.85,77469.57,6.8,-0.49895,0.00017,29.85599]
[1776464119602,31.85,77470.58,6.8,-0.49878,0.00017,29.85635]
[1776464125036,31.86,77473.32,6.8,-0.49833,0.00017,29.85728]
[1776464129419,31.86,77473.25,6.8,-0.49834,0.00017,29.85726]
[1776464135106,31.86,77479.45,6.8,-0.4973,0.00017,29.85618]
[1776464140141,31.85,77481.18,6.8,-0.49701,0.00017,29.85669]
[1776464142627,31.85,77481.18,6.8,-0.49701,0.00017,29.85669]
[1776464143068,31.85,77481.18,6.8,-0.49701,0.00017,29.85669]
[1776464143090,31.85,77481.18,6.8,-0.49701,0.00017,29.85669]
[1776464143489,31.85,77472.22,6.8,-0.49851,0.00017,29.85387]
[1776464144422,31.85,77458.92,6.8,-0.50074,0.00017,29.8489]
[1776464144659,31.85,77458.92,6.8,-0.50074,0.00017,29.8489]
[1776464144747,31.85,77458.92,6.8,-0.50074,0.00017,29.8489]
[1776464144969,31.85,77458.92,6.8,-0.50074,0.00017,29.8489]
[1776464145284,31.85,77458.92,6.8,-0.50074,0.00017,29.8489]
[1776464145358,31.85,77458.92,6.8,-0.50074,0.00017,29.8489]
[1776464145519,31.85,77444.44,6.8,-0.50316,0.00017,29.84243]
[1776464146196,31.85,77432.51,6.8,-0.50516,0.00017,29.83628]
[1776464146823,31.85,77432.51,6.8,-0.50516,0.00017,29.83628]
[1776464147012,31.85,77432.51,6.8,-0.50516,0.00017,29.83628]
[1776464147960,31.85,77431.43,6.8,-0.50534,0.00017,29.83568]
[1776464149520,31.85,77428.96,6.8,-0.50575,0.00017,29.8343]
[1776464149523,31.85,77428.96,6.8,-0.50575,0.00017,29.8343]
[1776464149533,31.85,77428.96,6.8,-0.50575,0.00017,29.8343]
[1776464149581,31.85,77428.96,6.8,-0.50575,0.00017,29.8343]
[1776464149545,31.85,77430.39,6.8,-0.50551,0.00017,29.83511]
[1776464150150,31.85,77430.39,6.8,-0.50551,0.00017,29.83511]
[1776464150276,31.85,77430.39,6.8,-0.50551,0.00017,29.83511]
[1776464150346,31.85,77408.11,6.8,-0.50924,0.00017,29.82136]
[1776464150732,31.85,77408.11,6.8,-0.50924,0.00017,29.82136]
[1776464150735,31.85,77408.11,6.8,-0.50924,0.00017,29.82136]
[1776464150764,31.85,77408.11,6.8,-0.50924,0.00017,29.82136]
[1776464151245,31.85,77398.83,6.8,-0.5108,0.00017,29.81487]
[1776464152078,31.85,77398.83,6.8,-0.5108,0.00017,29.81487]
[1776464152828,31.85,77395.38,6.8,-0.51138,0.00017,29.81234]
[1776464154224,31.85,77396.87,6.8,-0.51113,0.00017,29.81344]
[1776464154253,31.85,77396.87,6.8,-0.51113,0.00017,29.81344]
[1776464159287,31.85,77395.56,6.8,-0.51135,0.00017,29.81247]
[1776464161101,31.85,77393.09,6.8,-0.51176,0.00017,29.81062]
[1776464164322,31.85,77402.86,6.8,-0.51013,0.00017,29.81773]
[1776464166406,31.84,77406.52,6.8,-0.50952,0.00017,29.82027]
[1776464173384,31.83,77407.9,6.8,-0.50929,0.00017,29.8212]
[1776464174784,31.83,77407.97,6.8,-0.50928,0.00017,29.82124]
[1776464180434,31.83,77408.33,6.8,-0.50923,0.00017,29.82148]
[1776464182448,31.82,77414.17,6.8,-0.50825,0.00017,29.82533]
[1776464182805,31.82,77414.17,6.8,-0.50825,0.00017,29.82533]
[1776464182924,31.82,77414.17,6.8,-0.50825,0.00017,29.82533]
[1776464182956,31.82,77414.17,6.8,-0.50825,0.00017,29.82533]
[1776464183455,31.82,77422.41,6.8,-0.50687,0.00017,29.83046]
[1776464184462,31.82,77428.37,6.8,-0.50587,0.00017,29.83395]
[1776464188148,31.82,77427.79,6.8,-0.50597,0.00017,29.83362]
[1776464188727,31.82,77427.47,6.8,-0.50602,0.00017,29.83343]
[1776464193293,31.83,77433.5,6.8,-0.50501,0.00017,29.83376]
[1776464193303,31.83,77433.5,6.8,-0.50501,0.00017,29.83376]
[1776464193525,31.83,77433.28,6.8,-0.50505,0.00017,29.83364]
[1776464198562,31.82,77433.25,6.8,-0.50505,0.00017,29.83362]
[1776464199599,31.82,77433.25,6.8,-0.50505,0.00017,29.83362]
[1776464200577,31.83,77426.31,6.8,-0.50622,0.00017,29.82972]
[1776464203527,31.82,77425.28,6.8,-0.50639,0.00017,29.82912]
[1776464208637,31.82,77424.48,6.8,-0.50652,0.00017,29.82865]
[1776464214679,31.82,77424.45,6.8,-0.50653,0.00017,29.82863]
[1776464217282,31.82,77424.45,6.8,-0.50653,0.00017,29.82863]
[1776464217546,31.82,77424.45,6.8,-0.50653,0.00017,29.82863]
[1776464218199,31.82,77424.56,6.8,-0.50651,0.00017,29.8287]
[1776464218457,31.82,77424.56,6.8,-0.50651,0.00017,29.8287]
[1776464218540,31.82,77424.5,6.8,-0.50652,0.00017,29.82866]
[1776464219169,31.82,77424.5,6.8,-0.50652,0.00017,29.82866]
[1776464220162,31.82,77430.14,6.8,-0.50557,0.00017,29.8319]
[1776464221143,31.82,77435.35,6.8,-0.5047,0.00017,29.83475]
[1776464221436,31.82,77435.35,6.8,-0.5047,0.00017,29.83475]
[1776464221535,31.82,77440.71,6.8,-0.5038,0.00017,29.83753]
[1776464222275,31.82,77440.71,6.8,-0.5038,0.00017,29.83753]
[1776464222288,31.82,77447.74,6.8,-0.50263,0.00017,29.84095]
[1776464223286,31.82,77447.74,6.8,-0.50263,0.00017,29.84095]
[1776464228338,31.82,77453.03,6.8,-0.50174,0.00017,29.84335]
[1776464232471,31.81,77452.67,6.8,-0.5018,0.00017,29.84319]
[1776464232568,31.81,77452.67,6.8,-0.5018,0.00017,29.84319]
[1776464232664,31.81,77452.67,6.8,-0.5018,0.00017,29.84319]
[1776464232737,31.81,77452.67,6.8,-0.5018,0.00017,29.84319]
[1776464232764,31.81,77452.67,6.8,-0.5018,0.00017,29.84319]
[1776464233365,31.81,77452.67,6.8,-0.5018,0.00017,29.84319]
[1776464233389,31.81,77452.67,6.8,-0.5018,0.00017,29.84319]
[1776464233429,31.81,77452.67,6.8,-0.5018,0.00017,29.84319]
[1776464233612,31.81,77452.67,6.8,-0.5018,0.00017,29.84319]
[1776464233630,31.81,77448.46,6.8,-0.50251,0.00017,29.84129]
[1776464233814,31.81,77438.36,6.8,-0.5042,0.00017,29.83633]
[1776464235828,31.81,77431.79,6.8,-0.5053,0.00017,29.83282]
[1776464238701,31.81,77431.41,6.8,-0.50537,0.00017,29.83261]
[1776464239578,31.81,77431.41,6.8,-0.50537,0.00017,29.83261]
[1776464239655,31.81,77431.41,6.8,-0.50537,0.00017,29.83261]
[1776464239664,31.81,77431.41,6.8,-0.50537,0.00017,29.83261]
[1776464240863,31.81,77421.92,6.8,-0.50696,0.00017,29.82711]
[1776464242833,31.81,77423.19,6.8,-0.50675,0.00017,29.82787]
[1776464244480,31.81,77423.65,6.8,-0.50667,0.00017,29.82815]
[1776464245803,31.81,77424.64,6.8,-0.5065,0.00017,29.82873]
[1776464249967,31.81,77422.92,6.8,-0.50679,0.00017,29.82771]
[1776464250000,31.81,77422.92,6.8,-0.50679,0.00017,29.82771]
[1776464250163,31.81,77422.92,6.8,-0.50679,0.00017,29.82771]
[1776464250572,31.81,77422.92,6.8,-0.50679,0.00017,29.82771]
[1776464251202,31.81,77418.99,6.8,-0.50745,0.00017,29.82532]
[1776464251317,31.81,77418.99,6.8,-0.50745,0.00017,29.82532]
[1776464251654,31.81,77388.42,6.8,-0.51258,0.00017,29.80087]
[1776464252426,31.81,77374.06,6.8,-0.51499,0.00017,29.78912]
[1776464253304,31.81,77374.06,6.8,-0.51499,0.00017,29.78912]
[1776464253317,31.81,77374.06,6.8,-0.51499,0.00017,29.78912]
[1776464253335,31.81,77374.06,6.8,-0.51499,0.00017,29.78912]
[1776464253642,31.81,77374.4,6.8,-0.51493,0.00017,29.78941]
[1776464254013,31.81,77374.4,6.8,-0.51493,0.00017,29.78941]
[1776464254613,31.81,77374.4,6.8,-0.51493,0.00017,29.78941]
[1776464254673,31.81,77361.53,6.8,-0.51709,0.00017,29.77798]
[1776464255072,31.81,77369.19,6.8,-0.51581,0.00017,29.78489]
[1776464259065,31.81,77365.37,6.8,-0.51645,0.00017,29.78149]
[1776464259257,31.81,77365.37,6.8,-0.51645,0.00017,29.78149]
[1776464259576,31.81,77365.37,6.8,-0.51645,0.00017,29.78149]
[1776464260680,31.81,77356.61,6.8,-0.51792,0.00017,29.77339]
[1776464263709,31.81,77354.74,6.8,-0.51823,0.00017,29.7716]
[1776464263751,31.81,77355.69,6.8,-0.51807,0.00017,29.77251]
[1776464265813,31.81,77362.27,6.8,-0.51697,0.00017,29.77866]
[1776464268009,31.81,77364.89,6.8,-0.51653,0.00017,29.78105]
[1776464271446,31.81,77365.67,6.8,-0.5164,0.00017,29.78176]
[1776464271547,31.81,77365.67,6.8,-0.5164,0.00017,29.78176]
[1776464271725,31.81,77365.67,6.8,-0.5164,0.00017,29.78176]
[1776464271760,31.81,77365.63,6.8,-0.5164,0.00017,29.78173]
[1776464271763,31.81,77365.63,6.8,-0.5164,0.00017,29.78173]
[1776464272115,31.81,77365.63,6.8,-0.5164,0.00017,29.78173]
[1776464272202,31.81,77369.77,6.8,-0.51571,0.00017,29.78541]
[1776464273106,31.81,77381.69,6.8,-0.51371,0.00017,29.7955]
[1776464276127,31.81,77392.71,6.8,-0.51186,0.00017,29.80417]
[1776464277426,31.81,77392.71,6.8,-0.51186,0.00017,29.80417]
[1776464277633,31.81,77400.8,6.8,-0.5105,0.00017,29.81013]
[1776464279148,31.81,77406.53,6.8,-0.50954,0.00017,29.81414]
[1776464284184,31.8,77400.1,6.8,-0.51063,0.00017,29.80962]
[1776464287205,31.8,77390.3,6.8,-0.51227,0.00017,29.80232]
[1776464291295,31.8,77387.11,6.8,-0.51281,0.00017,29.79983]
[1776464293248,31.8,77386.33,6.8,-0.51294,0.00017,29.79921]
[1776464293304,31.8,77385.65,6.8,-0.51305,0.00017,29.79867]
[1776464298438,31.8,77381.48,6.8,-0.51376,0.00017,29.7953]
[1776464298539,31.79,77381.48,6.8,-0.51376,0.00017,29.7953]
[1776464301179,31.8,77381.16,6.8,-0.51381,0.00017,29.79504]
[1776464301303,31.8,77380.35,6.8,-0.51394,0.00017,29.79438]
[1776464306338,31.79,77382.89,6.8,-0.51352,0.00017,29.79644]
[1776464308640,31.79,77382.89,6.8,-0.51352,0.00017,29.79644]
[1776464308742,31.79,77382.02,6.8,-0.51367,0.00017,29.79573]
[1776464313423,31.79,77381.77,6.8,-0.51372,0.00017,29.79247]
[1776464319428,31.78,77382.6,6.8,-0.51358,0.00017,29.79314]
[1776464324464,31.78,77383.31,6.8,-0.51347,0.00017,29.79371]
[1776464329499,31.78,77383.91,6.8,-0.51337,0.00017,29.79419]
[1776464337555,31.77,77383.38,6.8,-0.51346,0.00017,29.79375]
[1776464343064,31.77,77383.06,6.8,-0.51351,0.00017,29.79349]
[1776464343089,31.77,77383.06,6.8,-0.51351,0.00017,29.79349]
[1776464343598,31.77,77376.94,6.8,-0.51454,0.00017,29.78843]
[1776464348634,31.77,77372.42,6.8,-0.5153,0.00017,29.78457]
[1776464351103,31.77,77372.32,6.8,-0.51532,0.00017,29.78448]
[1776464351169,31.77,77372.32,6.8,-0.51532,0.00017,29.78448]
[1776464351655,31.77,77375.08,6.8,-0.51485,0.00017,29.78686]
[1776464353588,31.77,77378.11,6.8,-0.51435,0.00017,29.78941]
[1776464353669,31.77,77379.28,6.8,-0.51415,0.00017,29.79039]
[1776464358704,31.77,77374.64,6.8,-0.51493,0.00017,29.78648]
[1776464362377,31.77,77373.27,6.8,-0.51516,0.00017,29.7853]
[1776464362400,31.77,77373.27,6.8,-0.51516,0.00017,29.7853]
[1776464362732,31.77,77364.52,6.8,-0.51663,0.00017,29.77756]
[1776464362972,31.77,77364.52,6.8,-0.51663,0.00017,29.77756]
[1776464362984,31.77,77364.52,6.8,-0.51663,0.00017,29.77756]
[1776464362996,31.77,77364.52,6.8,-0.51663,0.00017,29.77756]
[1776464363739,31.77,77365.99,6.8,-0.51638,0.00017,29.77889]
[1776464364036,31.77,77365.99,6.8,-0.51638,0.00017,29.77889]
[1776464364746,31.77,77364.57,6.8,-0.51662,0.00017,29.77761]
[1776464369781,31.77,77361.32,6.8,-0.51716,0.00017,29.77464]
[1776464374054,31.77,77361.32,6.8,-0.51716,0.00017,29.77464]
[1776464374224,31.77,77361.32,6.8,-0.51716,0.00017,29.77464]
[1776464374346,31.77,77361.32,6.8,-0.51716,0.00017,29.77464]
[1776464374816,31.78,77369.44,6.8,-0.5158,0.00017,29.77893]
[1776464375822,31.78,77376.07,6.8,-0.51469,0.00017,29.78466]
[1776464381865,31.77,77387.43,6.8,-0.51278,0.00017,29.79393]
[1776464383879,31.77,77392.59,6.8,-0.51192,0.00017,29.79792]
[1776464389921,31.77,77392.44,6.8,-0.51194,0.00017,29.7978]
[1776464394956,31.77,77390.95,6.8,-0.5122,0.00017,29.79666]
[1776464400999,31.77,77392.42,6.8,-0.51195,0.00017,29.79779]
[1776464406037,31.76,77389.79,6.8,-0.51239,0.00017,29.79577]
[1776464411073,31.76,77389.19,6.8,-0.51249,0.00017,29.7953]
[1776464415685,31.76,77386.32,6.8,-0.51297,0.00017,29.79304]
[1776464415742,31.76,77386.0,6.8,-0.51303,0.00017,29.79279]
[1776464417117,31.76,77378.59,6.8,-0.51427,0.00017,29.78675]
[1776464423159,31.77,77377.17,6.8,-0.51451,0.00017,29.78557]
[1776464428194,31.77,77370.66,6.8,-0.5156,0.00017,29.77998]
[1776464432006,31.77,77368.46,6.8,-0.51597,0.00017,29.775]
[1776464432223,31.77,77372.02,6.8,-0.51538,0.00017,29.77812]
[1776464433230,31.77,77381.36,6.8,-0.51381,0.00017,29.78601]
[1776464436251,31.77,77389.6,6.8,-0.51242,0.00017,29.79258]
[1776464440619,31.77,77398.62,6.8,-0.51091,0.00017,29.79936]
[1776464441714,31.77,77398.62,6.8,-0.51091,0.00017,29.79936]
[1776464441816,31.77,77404.57,6.8,-0.50991,0.00017,29.8036]
[1776464447328,31.77,77405.87,6.8,-0.50969,0.00017,29.8045]
[1776464449781,31.77,77405.87,6.8,-0.50969,0.00017,29.8045]
[1776464450726,31.76,77413.16,6.8,-0.50847,0.00017,29.80939]
[1776464451198,31.76,77413.16,6.8,-0.50847,0.00017,29.80939]
[1776464451546,31.76,77413.16,6.8,-0.50847,0.00017,29.80939]
[1776464457398,31.76,77417.91,6.8,-0.50767,0.00017,29.81242]
[1776464462433,31.76,77416.55,6.8,-0.5079,0.00017,29.81157]
[1776464469481,31.76,77417.21,6.8,-0.50779,0.00017,29.81198]
[1776464474517,31.76,77416.53,6.8,-0.5079,0.00017,29.81155]
[1776464475281,31.76,77416.53,6.8,-0.5079,0.00017,29.81155]
[1776464475344,31.76,77416.53,6.8,-0.5079,0.00017,29.81155]
[1776464475398,31.76,77416.53,6.8,-0.5079,0.00017,29.81155]
[1776464475751,31.76,77416.53,6.8,-0.5079,0.00017,29.81155]
[1776464481566,31.76,77417.01,6.8,-0.50782,0.00017,29.81185]
[1776464482713,31.76,77417.01,6.8,-0.50782,0.00017,29.81185]
[1776464484406,31.76,77418.78,6.8,-0.50753,0.00017,29.81296]
[1776464486035,31.76,77426.8,6.8,-0.50618,0.00017,29.81778]
[1776464488033,31.76,77430.15,6.8,-0.50562,0.00017,29.81969]
[1776464488615,31.76,77432.22,6.8,-0.50527,0.00017,29.82085]
[1776464493030,31.76,77431.04,6.8,-0.50547,0.00017,29.81715]
[1776464493649,31.76,77429.03,6.8,-0.50581,0.00017,29.81602]
[1776464495664,31.76,77423.16,6.8,-0.50679,0.00017,29.81259]
[1776464500699,31.76,77422.85,6.8,-0.50684,0.00017,29.81241]
[1776464506483,31.76,77423.05,6.8,-0.50681,0.00017,29.81252]
[1776464508755,31.76,77405.94,6.8,-0.50969,0.00017,29.80149]
[1776464509762,31.76,77399.47,6.8,-0.51078,0.00017,29.79692]
[1776464512076,31.76,77399.63,6.8,-0.51075,0.00017,29.79703]
[1776464517817,31.76,77397.96,6.8,-0.51103,0.00017,29.79582]
[1776464522853,31.76,77397.93,6.8,-0.51103,0.00017,29.7958]
[1776464526881,31.76,77409.08,6.8,-0.50916,0.00017,29.80363]
[1776464531916,31.76,77406.71,6.8,-0.50956,0.00017,29.80202]
[1776464533298,31.76,77406.82,6.8,-0.50954,0.00017,29.8021]
[1776464533424,31.76,77406.82,6.8,-0.50954,0.00017,29.8021]
[1776464533930,31.76,77417.89,6.8,-0.50768,0.00017,29.80936]
[1776464534937,31.76,77424.4,6.8,-0.50658,0.00017,29.81333]
[1776464539972,31.76,77422.92,6.8,-0.50683,0.00017,29.81245]
[1776464545007,31.76,77422.84,6.8,-0.50685,0.00017,29.8124]
[1776464549069,31.76,77422.77,6.8,-0.50686,0.00017,29.81236]
[1776464549171,31.76,77423.07,6.8,-0.50681,0.00017,29.81254]
[1776464555077,31.76,77424.91,6.8,-0.5065,0.00017,29.81058]
[1776464557091,31.76,77430.78,6.8,-0.50551,0.00017,29.81395]
[1776464558164,31.76,77430.78,6.8,-0.50551,0.00017,29.81395]
[1776464558321,31.76,77430.78,6.8,-0.50551,0.00017,29.81395]
[1776464558363,31.76,77431.32,6.8,-0.50542,0.00017,29.81425]
[1776464560112,31.76,77439.61,6.8,-0.50403,0.00017,29.81868]
[1776464564845,31.75,77439.3,6.8,-0.50408,0.00017,29.81852]
[1776464564926,31.75,77439.26,6.8,-0.50409,0.00017,29.8185]
[1776464568232,31.75,77437.04,6.8,-0.50446,0.00017,29.81735]
[1776464568333,31.75,77438.14,6.8,-0.50428,0.00017,29.81792]
[1776464572999,31.75,77439.03,6.8,-0.50413,0.00017,29.81838]
[1776464573203,31.75,77438.69,6.8,-0.50419,0.00017,29.81821]
[1776464580252,31.76,77438.05,6.8,-0.50429,0.00017,29.81788]
[1776464585288,31.76,77437.6,6.8,-0.50437,0.00017,29.81764]
[1776464590324,31.76,77436.6,6.8,-0.50453,0.00017,29.81712]
[1776464595359,31.76,77437.12,6.8,-0.50445,0.00017,29.81739]
[1776464596404,31.76,77437.12,6.8,-0.50445,0.00017,29.81739]
[1776464596434,31.76,77437.2,6.8,-0.50443,0.00017,29.81743]
[1776464599593,31.76,77438.49,6.8,-0.50422,0.00017,29.81811]
[1776464600065,31.76,77438.49,6.8,-0.50422,0.00017,29.81811]
[1776464600395,31.76,77438.22,6.8,-0.50426,0.00017,29.81797]
[1776464604392,31.76,77438.0,6.8,-0.5043,0.00017,29.81785]
[1776464609458,31.77,77437.1,6.8,-0.50445,0.00017,29.81738]
[1776464616507,31.77,77436.85,6.8,-0.50449,0.00017,29.81421]
[1776464618979,31.77,77436.93,6.8,-0.50448,0.00017,29.81425]
[1776464624563,31.77,77436.56,6.8,-0.50454,0.00017,29.81405]
[1776464629598,31.77,77436.66,6.8,-0.50452,0.00017,29.81411]
[1776464632798,31.77,77436.63,6.8,-0.50453,0.00017,29.81409]
[1776464633485,31.77,77436.6,6.8,-0.50453,0.00017,29.81408]
[1776464638661,31.77,77437.53,6.8,-0.50437,0.00017,29.81457]
[1776464641019,31.77,77437.49,6.8,-0.50438,0.00017,29.81455]
[1776464646771,31.78,77438.17,6.8,-0.50427,0.00017,29.8149]
[1776464652759,31.78,77438.14,6.8,-0.50427,0.00017,29.81488]
[1776464657794,31.78,77438.65,6.8,-0.50418,0.00017,29.81515]
[1776464662829,31.78,77438.65,6.8,-0.50418,0.00017,29.81515]
[1776464665149,31.78,77438.65,6.8,-0.50418,0.00017,29.81515]
[1776464671893,31.78,77438.31,6.8,-0.50424,0.00017,29.81193]
[1776464676929,31.78,77436.24,6.8,-0.50459,0.00017,29.81084]
[1776464679703,31.78,77436.24,6.8,-0.50459,0.00017,29.81084]
[1776464679950,31.78,77431.12,6.8,-0.50545,0.00017,29.80806]
[1776464680165,31.78,77431.12,6.8,-0.50545,0.00017,29.80806]
[1776464680478,31.78,77431.12,6.8,-0.50545,0.00017,29.80806]
[1776464680518,31.78,77431.12,6.8,-0.50545,0.00017,29.80806]
[1776464680891,31.78,77431.12,6.8,-0.50545,0.00017,29.80806]
[1776464680956,31.78,77421.35,6.8,-0.50709,0.00017,29.80238]
[1776464681648,31.78,77421.35,6.8,-0.50709,0.00017,29.80238]
[1776464682652,31.78,77417.58,6.8,-0.50772,0.00017,29.80005]
[1776464685992,31.78,77409.54,6.8,-0.50907,0.00017,29.79483]
[1776464686600,31.78,77409.54,6.8,-0.50907,0.00017,29.79483]
[1776464697077,31.77,77409.43,6.8,-0.5091,0.00017,29.79474]
[1776464702112,31.77,77409.29,6.8,-0.50912,0.00017,29.79464]
[1776464702502,31.77,77409.29,6.8,-0.50912,0.00017,29.79464]
[1776464702850,31.77,77409.29,6.8,-0.50912,0.00017,29.79464]
[1776464703119,31.77,77417.16,6.8,-0.5078,0.00017,29.79977]
[1776464703560,31.77,77417.16,6.8,-0.5078,0.00017,29.79977]
[1776464704366,31.76,77417.6,6.8,-0.50773,0.00017,29.80005]
[1776464710168,31.76,77410.17,6.8,-0.50898,0.00017,29.79523]
[1776464715203,31.75,77404.98,6.8,-0.50986,0.00017,29.79168]
[1776464720239,31.75,77405.38,6.8,-0.50979,0.00017,29.79196]
[1776464725274,31.75,77407.47,6.8,-0.50944,0.00017,29.79339]
[1776464730309,31.74,77407.68,6.8,-0.50941,0.00017,29.79353]
[1776464735344,31.74,77404.44,6.8,-0.50996,0.00017,29.78824]
[1776464741386,31.73,77404.45,6.8,-0.50997,0.00017,29.78824]
[1776464746422,31.73,77403.56,6.8,-0.51012,0.00017,29.78761]
[1776464751457,31.72,77403.55,6.8,-0.51012,0.00017,29.78759]
[1776464757499,31.72,77403.46,6.8,-0.51014,0.00017,29.78752]
[1776464762534,31.71,77403.78,6.8,-0.51009,0.00017,29.78774]
[1776464766562,31.71,77410.29,6.8,-0.509,0.00017,29.79221]
[1776464771597,31.71,77413.41,6.8,-0.50847,0.00017,29.79427]
[1776464776632,31.71,77414.04,6.8,-0.50836,0.00017,29.79467]
[1776464782677,31.71,77417.07,6.8,-0.50786,0.00017,29.79661]
[1776464783971,31.71,77417.07,6.8,-0.50786,0.00017,29.79661]
[1776464784212,31.71,77417.07,6.8,-0.50786,0.00017,29.79661]
[1776464784351,31.71,77417.59,6.8,-0.50777,0.00017,29.79694]
[1776464784691,31.71,77428.06,6.8,-0.50601,0.00017,29.80324]
[1776464786705,31.71,77434.44,6.8,-0.50493,0.00017,29.8068]
[1776464792747,31.71,77435.69,6.8,-0.50472,0.00017,29.80443]
[1776464797782,31.72,77436.15,6.8,-0.50464,0.00017,29.80467]
[1776464801017,31.72,77436.05,6.8,-0.50466,0.00017,29.80462]
[1776464801022,31.72,77436.05,6.8,-0.50466,0.00017,29.80462]
[1776464804030,31.72,77436.05,6.8,-0.50466,0.00017,29.80462]
[1776464806010,31.72,77436.67,6.8,-0.50455,0.00017,29.80495]
[1776464806105,31.72,77436.67,6.8,-0.50455,0.00017,29.80495]
[1776464806203,31.72,77436.75,6.8,-0.50454,0.00017,29.80499]
[1776464806299,31.72,77436.75,6.8,-0.50454,0.00017,29.80499]
[1776464806845,31.72,77447.1,6.8,-0.5028,0.00017,29.81017]
[1776464814883,31.72,77446.98,6.8,-0.50282,0.00017,29.81011]
[1776464816731,31.71,77446.98,6.8,-0.50282,0.00017,29.81011]
[1776464816914,31.71,77447.36,6.8,-0.50276,0.00017,29.81029]
[1776464821583,31.7,77448.08,6.8,-0.50264,0.00017,29.81063]
[1776464821741,31.7,77448.08,6.8,-0.50264,0.00017,29.81063]
[1776464821808,31.7,77448.08,6.8,-0.50264,0.00017,29.81063]
[1776464821952,31.7,77442.77,6.8,-0.50353,0.00017,29.80807]
[1776464822959,31.7,77433.14,6.8,-0.50515,0.00017,29.80304]
[1776464824973,31.71,77428.73,6.8,-0.5059,0.00017,29.80058]
[1776464830008,31.71,77430.95,6.8,-0.50552,0.00017,29.80183]
[1776464835043,31.71,77434.94,6.8,-0.50485,0.00017,29.80402]
[1776464837391,31.71,77435.16,6.8,-0.50481,0.00017,29.80414]
[1776464843115,31.71,77435.62,6.8,-0.50473,0.00017,29.80439]
[1776464849141,31.71,77438.13,6.8,-0.50431,0.00017,29.80571]
[1776464849411,31.71,77438.13,6.8,-0.50431,0.00017,29.80571]
[1776464850148,31.71,77440.74,6.8,-0.50387,0.00017,29.80705]
[1776464854176,31.71,77446.78,6.8,-0.50286,0.00017,29.80697]
[1776464855767,31.71,77447.37,6.8,-0.50276,0.00017,29.80725]
[1776464856190,31.71,77447.47,6.8,-0.50274,0.00017,29.8073]
[1776464857748,31.71,77447.76,6.8,-0.50269,0.00017,29.80743]
[1776464859736,31.7,77447.64,6.8,-0.50271,0.00017,29.80738]
[1776464865253,31.7,77448.32,6.8,-0.5026,0.00017,29.80769]
[1776464870288,31.7,77448.66,6.8,-0.50255,0.00017,29.80785]
[1776464873433,31.7,77449.26,6.8,-0.50244,0.00017,29.80813]
[1776464874963,31.7,77449.2,6.8,-0.50245,0.00017,29.8081]
[1776464875012,31.7,77449.2,6.8,-0.50245,0.00017,29.8081]
[1776464875017,31.7,77449.2,6.8,-0.50245,0.00017,29.8081]
[1776464875323,31.7,77451.13,6.8,-0.50213,0.00017,29.80898]
[1776464878301,31.69,77455.95,6.8,-0.50132,0.00017,29.8111]
[1776464879557,31.69,77456.08,6.8,-0.5013,0.00017,29.81116]
[1776464885396,31.69,77456.35,6.8,-0.50125,0.00017,29.81127]
[1776464887744,31.69,77457.26,6.8,-0.5011,0.00017,29.81166]
[1776464894459,31.68,77455.03,6.8,-0.50148,0.00017,29.81071]
[1776464896688,31.68,77455.91,6.8,-0.50133,0.00017,29.81108]
[1776464896756,31.68,77455.46,6.8,-0.50141,0.00017,29.81089]
[1776464902846,31.67,77452.09,6.8,-0.50198,0.00017,29.80941]
[1776464908561,31.67,77451.76,6.8,-0.50204,0.00017,29.80926]
[1776464913596,31.66,77452.95,6.8,-0.50184,0.00017,29.80675]
[1776464917742,31.66,77452.95,6.8,-0.50184,0.00017,29.80675]
[1776464923666,31.66,77452.58,6.8,-0.5019,0.00017,29.80658]
[1776464926106,31.65,77452.43,6.8,-0.50193,0.00017,29.80651]
[1776464926296,31.65,77452.43,6.8,-0.50193,0.00017,29.80651]
[1776464927624,31.65,77450.6,6.8,-0.50224,0.00017,29.80569]
[1776464932850,31.65,77448.97,6.8,-0.50252,0.00017,29.80494]
[1776464936414,31.65,77448.9,6.8,-0.50253,0.00017,29.80491]
[1776464936428,31.65,77448.9,6.8,-0.50253,0.00017,29.80491]
[1776464936757,31.65,77450.89,6.8,-0.50219,0.00017,29.80582]
[1776464940785,31.64,77457.22,6.8,-0.50113,0.00017,29.80859]
[1776464945822,31.64,77457.04,6.8,-0.50116,0.00017,29.80851]
[1776464946767,31.64,77457.04,6.8,-0.50116,0.00017,29.80851]
[1776464946829,31.64,77456.54,6.8,-0.50124,0.00017,29.8083]
[1776464951866,31.64,77455.24,6.8,-0.50146,0.00017,29.80774]
[1776464956901,31.63,77455.03,6.8,-0.5015,0.00017,29.80765]
[1776464959797,31.63,77454.3,6.8,-0.50162,0.00017,29.80734]
[1776464959831,31.63,77454.3,6.8,-0.50162,0.00017,29.80734]
[1776464959911,31.63,77454.3,6.8,-0.50162,0.00017,29.80734]
[1776464960315,31.63,77454.3,6.8,-0.50162,0.00017,29.80734]
[1776464960415,31.63,77450.73,6.8,-0.50223,0.00017,29.80574]
[1776464960930,31.63,77431.52,6.8,-0.50547,0.00017,29.79602]
[1776464961937,31.64,77428.42,6.8,-0.50599,0.00017,29.79426]
[1776464966973,31.64,77428.48,6.8,-0.50598,0.00017,29.7943]
[1776464973016,31.64,77429.06,6.8,-0.50588,0.00017,29.79159]
[1776464978051,31.65,77428.19,6.8,-0.50603,0.00017,29.79109]
[1776464983085,31.65,77427.8,6.8,-0.50609,0.00017,29.79087]
[1776464989129,31.65,77425.41,6.8,-0.50649,0.00017,29.78947]
[1776464997185,31.66,77425.34,6.8,-0.5065,0.00017,29.78943]
[1776465000532,31.66,77425.18,6.8,-0.50653,0.00017,29.78934]
[1776465001213,31.66,77417.66,6.8,-0.5078,0.00017,29.78475]
[1776465001904,31.66,77417.66,6.8,-0.5078,0.00017,29.78475]
[1776465002220,31.66,77404.27,6.8,-0.51006,0.00017,29.77582]
[1776465003227,31.66,77393.88,6.8,-0.51181,0.00017,29.76823]
[1776465006248,31.66,77392.57,6.8,-0.51203,0.00017,29.76724]
[1776465006252,31.66,77392.57,6.8,-0.51203,0.00017,29.76724]
[1776465011284,31.66,77400.84,6.8,-0.51063,0.00017,29.77338]
[1776465016319,31.66,77402.03,6.8,-0.51043,0.00017,29.77424]
[1776465021354,31.66,77401.51,6.8,-0.51052,0.00017,29.77387]
[1776465026389,31.67,77398.56,6.8,-0.51101,0.00017,29.77174]
[1776465031524,31.67,77402.56,6.8,-0.51034,0.00017,29.77463]
[1776465031565,31.67,77403.52,6.8,-0.51018,0.00017,29.77226]
[1776465032431,31.67,77392.2,6.8,-0.51209,0.00017,29.76393]
[1776465032791,31.67,77392.2,6.8,-0.51209,0.00017,29.76393]
[1776465036981,31.67,77387.29,6.8,-0.51292,0.00017,29.7601]
[1776465037091,31.67,77387.29,6.8,-0.51292,0.00017,29.7601]
[1776465037093,31.67,77387.29,6.8,-0.51292,0.00017,29.7601]
[1776465038750,31.67,77383.16,6.8,-0.51361,0.00017,29.75678]
[1776465038810,31.67,77383.16,6.8,-0.51361,0.00017,29.75678]
[1776465039481,31.67,77370.49,6.8,-0.51575,0.00017,29.74604]
[1776465040601,31.67,77367.82,6.8,-0.5162,0.00017,29.74367]
[1776465044564,31.67,77373.53,6.8,-0.51524,0.00017,29.74869]
[1776465045526,31.67,77380.81,6.8,-0.51401,0.00017,29.75485]
[1776465050561,31.67,77384.7,6.8,-0.51335,0.00017,29.75803]
[1776465054567,31.67,77388.25,6.8,-0.51275,0.00017,29.76086]
[1776465054589,31.67,77390.09,6.8,-0.51244,0.00017,29.7623]
[1776465057346,31.67,77390.06,6.8,-0.51245,0.00017,29.76228]
[1776465059811,31.67,77397.63,6.8,-0.51117,0.00017,29.76801]
[1776465060488,31.67,77397.63,6.8,-0.51117,0.00017,29.76801]
[1776465062462,31.68,77403.36,6.8,-0.5102,0.00017,29.77215]
[1776465062563,31.68,77410.46,6.8,-0.509,0.00017,29.77704]
[1776465062686,31.68,77410.46,6.8,-0.509,0.00017,29.77704]
[1776465067454,31.68,77412.43,6.8,-0.50867,0.00017,29.77834]
[1776465069182,31.68,77413.74,6.8,-0.50845,0.00017,29.7792]
[1776465070832,31.68,77416.55,6.8,-0.50797,0.00017,29.78101]
[1776465071709,31.68,77426.72,6.8,-0.50626,0.00017,29.78721]
[1776465074986,31.68,77427.47,6.8,-0.50613,0.00017,29.78765]
[1776465075864,31.68,77427.47,6.8,-0.50613,0.00017,29.78765]
[1776465079520,31.68,77430.22,6.8,-0.50567,0.00017,29.78922]
[1776465079570,31.68,77430.22,6.8,-0.50567,0.00017,29.78922]
[1776465080772,31.68,77437.06,6.8,-0.50451,0.00017,29.79295]
[1776465084566,31.68,77437.23,6.8,-0.50448,0.00017,29.79304]
[1776465085723,31.68,77434.32,6.8,-0.50498,0.00017,29.79148]
[1776465085807,31.68,77422.65,6.8,-0.50694,0.00017,29.7848]
[1776465087821,31.68,77413.38,6.8,-0.5085,0.00017,29.77897]
[1776465089835,31.68,77405.23,6.8,-0.50988,0.00017,29.77348]
[1776465092269,31.68,77404.97,6.8,-0.50992,0.00017,29.7733]
[1776465097570,31.69,77404.65,6.8,-0.50998,0.00017,29.77003]
[1776465097645,31.69,77404.8,6.8,-0.50995,0.00017,29.77013]
[1776465099440,31.69,77400.85,6.8,-0.51062,0.00017,29.76733]
[1776465099535,31.69,77395.16,6.8,-0.51157,0.00017,29.76316]
[1776465100912,31.69,77406.52,6.8,-0.50966,0.00017,29.77133]
[1776465105947,31.7,77407.19,6.8,-0.50954,0.00017,29.7718]
[1776465108375,31.7,77407.12,6.8,-0.50955,0.00017,29.77175]
[1776465108968,31.7,77400.7,6.8,-0.51063,0.00017,29.76724]
[1776465110796,31.7,77397.56,6.8,-0.51116,0.00017,29.76495]
[1776465111451,31.7,77397.56,6.8,-0.51116,0.00017,29.76495]
[1776465111493,31.7,77394.7,6.8,-0.51164,0.00017,29.76283]
[1776465111989,31.7,77388.21,6.8,-0.51274,0.00017,29.75784]
[1776465112686,31.7,77388.21,6.8,-0.51274,0.00017,29.75784]
[1776465112929,31.7,77388.21,6.8,-0.51274,0.00017,29.75784]
[1776465112992,31.7,77388.21,6.8,-0.51274,0.00017,29.75784]
[1776465112995,31.7,77382.28,6.8,-0.51374,0.00017,29.75308]
[1776465113873,31.7,77382.28,6.8,-0.51374,0.00017,29.75308]
[1776465114474,31.7,77382.95,6.8,-0.51362,0.00017,29.75363]
[1776465115494,31.7,77382.95,6.8,-0.51362,0.00017,29.75363]
[1776465115590,31.7,77385.63,6.8,-0.51317,0.00017,29.75579]
[1776465117025,31.7,77392.59,6.8,-0.512,0.00017,29.76124]
[1776465119124,31.71,77392.62,6.8,-0.51199,0.00017,29.76126]
[1776465119182,31.71,77395.79,6.8,-0.51146,0.00017,29.76365]
[1776465119638,31.71,77395.79,6.8,-0.51146,0.00017,29.76365]
[1776465120046,31.71,77403.21,6.8,-0.5102,0.00017,29.76904]
[1776465125081,31.71,77406.34,6.8,-0.50968,0.00017,29.77123]
[1776465128537,31.71,77404.16,6.8,-0.51004,0.00017,29.76972]
[1776465133137,31.71,77410.83,6.8,-0.50892,0.00017,29.77428]
[1776465137165,31.72,77403.04,6.8,-0.51023,0.00017,29.76893]
[1776465141193,31.72,77409.33,6.8,-0.50917,0.00017,29.77328]
[1776465146228,31.72,77406.18,6.8,-0.50969,0.00017,29.77113]
[1776465148147,31.72,77410.19,6.8,-0.50902,0.00017,29.77386]
[1776465150256,31.72,77418.01,6.8,-0.5077,0.00017,29.77893]
[1776465155290,31.72,77416.51,6.8,-0.50796,0.00017,29.77493]
[1776465160326,31.72,77419.19,6.8,-0.5075,0.00017,29.77662]
[1776465165361,31.72,77416.81,6.8,-0.5079,0.00017,29.77512]
[1776465167968,31.72,77417.38,6.8,-0.50781,0.00017,29.77549]
[1776465173417,31.73,77411.71,6.8,-0.50876,0.00017,29.77183]
[1776465178451,31.73,77410.08,6.8,-0.50903,0.00017,29.77075]
[1776465180916,31.73,77410.28,6.8,-0.509,0.00017,29.77088]
[1776465184371,31.73,77415.32,6.8,-0.50815,0.00017,29.77418]
[1776465185395,31.73,77415.96,6.8,-0.50804,0.00017,29.77459]
[1776465187519,31.73,77423.75,6.8,-0.50673,0.00017,29.7794]
[1776465188821,31.73,77424.46,6.8,-0.50661,0.00017,29.77982]
[1776465189459,31.73,77424.46,6.8,-0.50661,0.00017,29.77982]
[1776465191265,31.73,77426.84,6.8,-0.50621,0.00017,29.78122]
[1776465191320,31.73,77426.84,6.8,-0.50621,0.00017,29.78122]
[1776465191577,31.73,77435.26,6.8,-0.50479,0.00017,29.78592]
[1776465192583,31.73,77446.71,6.8,-0.50286,0.00017,29.7917]
[1776465193039,31.73,77446.71,6.8,-0.50286,0.00017,29.7917]
[1776465195366,31.73,77453.77,6.8,-0.50168,0.00017,29.79492]
[1776465195605,31.73,77457.89,6.8,-0.50098,0.00017,29.79668]
[1776465196142,31.73,77457.89,6.8,-0.50098,0.00017,29.79668]
[1776465200734,31.74,77460.77,6.8,-0.50049,0.00017,29.79786]
[1776465200974,31.74,77460.77,6.8,-0.50049,0.00017,29.79786]
[1776465201027,31.74,77460.77,6.8,-0.50049,0.00017,29.79786]
[1776465201646,31.74,77457.7,6.8,-0.50101,0.00017,29.7966]
[1776465203447,31.74,77456.88,6.8,-0.50115,0.00017,29.79626]
[1776465203661,31.75,77457.05,6.8,-0.50112,0.00017,29.79633]
[1776465207689,31.74,77449.74,6.8,-0.50235,0.00017,29.79312]
[1776465209703,31.74,77456.68,6.8,-0.50118,0.00017,29.79618]
[1776465209784,31.74,77456.68,6.8,-0.50118,0.00017,29.79618]
[1776465212332,31.74,77456.91,6.8,-0.50114,0.00017,29.79322]
[1776465212445,31.74,77456.91,6.8,-0.50114,0.00017,29.79322]
[1776465212723,31.74,77459.46,6.8,-0.50072,0.00017,29.79428]
[1776465214496,31.74,77459.46,6.8,-0.50072,0.00017,29.79428]
[1776465214582,31.75,77465.68,6.8,-0.49967,0.00017,29.79671]
[1776465214869,31.75,77465.68,6.8,-0.49967,0.00017,29.79671]
[1776465214977,31.75,77465.68,6.8,-0.49967,0.00017,29.79671]
[1776465215119,31.75,77465.68,6.8,-0.49967,0.00017,29.79671]
[1776465216212,31.75,77480.64,6.8,-0.49715,0.00017,29.80171]
[1776465217820,31.75,77481.27,6.8,-0.49704,0.00017,29.8019]
[1776465218579,31.75,77481.27,6.8,-0.49704,0.00017,29.8019]
[1776465221153,31.75,77476.02,6.8,-0.49793,0.00017,29.80029]
[1776465222800,31.75,77483.68,6.8,-0.49664,0.00017,29.80259]
[1776465224280,31.75,77483.68,6.8,-0.49664,0.00017,29.80259]
[1776465224531,31.75,77483.68,6.8,-0.49664,0.00017,29.80259]
[1776465229847,31.75,77483.78,6.8,-0.49662,0.00017,29.80261]
[1776465231067,31.75,77483.78,6.8,-0.49662,0.00017,29.80261]
[1776465231135,31.75,77483.78,6.8,-0.49662,0.00017,29.80261]
[1776465231185,31.75,77483.78,6.8,-0.49662,0.00017,29.80261]
[1776465231677,31.75,77483.49,6.8,-0.49667,0.00017,29.80253]
[1776465231861,31.75,77471.87,6.8,-0.49862,0.00017,29.79892]
[1776465233874,31.75,77465.48,6.8,-0.4997,0.00017,29.79663]
[1776465235889,31.74,77458.79,6.8,-0.50083,0.00017,29.79401]
[1776465238973,31.74,77457.56,6.8,-0.50104,0.00017,29.7935]
[1776465239076,31.74,77457.31,6.8,-0.50108,0.00017,29.79339]
[1776465240464,31.74,77457.31,6.8,-0.50108,0.00017,29.79339]
[1776465240539,31.74,77462.89,6.8,-0.50014,0.00017,29.79564]
[1776465242098,31.74,77463.3,6.8,-0.50007,0.00017,29.7958]
[1776465247141,31.73,77460.12,6.8,-0.50061,0.00017,29.79455]
[1776465249277,31.72,77459.82,6.8,-0.50066,0.00017,29.79442]
[1776465250892,31.72,77460.22,6.8,-0.5006,0.00017,29.79459]
[1776465250994,31.72,77462.62,6.8,-0.50019,0.00017,29.79554]
[1776465256290,31.72,77466.64,6.8,-0.49952,0.00017,29.79707]
[1776465257636,31.72,77471.18,6.8,-0.49875,0.00017,29.79869]
[1776465259291,31.72,77474.55,6.8,-0.49818,0.00017,29.79982]
[1776465259541,31.72,77474.55,6.8,-0.49818,0.00017,29.79982]
[1776465260423,31.72,77483.04,6.8,-0.49675,0.00017,29.80241]
[1776465264086,31.73,77489.02,6.8,-0.49575,0.00017,29.804]
[1776465269120,31.73,77489.26,6.8,-0.49571,0.00017,29.80406]
[1776465273529,31.73,77496.24,6.8,-0.49453,0.00017,29.80262]
[1776465278092,31.73,77494.57,6.8,-0.49481,0.00017,29.80226]
[1776465280203,31.73,77485.4,6.8,-0.49636,0.00017,29.80001]
[1776465285360,31.73,77484.23,6.8,-0.49655,0.00017,29.79969]
[1776465285555,31.73,77484.23,6.8,-0.49655,0.00017,29.79969]
[1776465291280,31.73,77481.67,6.8,-0.49698,0.00017,29.79897]
[1776465296317,31.73,77491.29,6.8,-0.49536,0.00017,29.80151]
[1776465301352,31.73,77491.89,6.8,-0.49526,0.00017,29.80165]
[1776465302722,31.73,77491.89,6.8,-0.49526,0.00017,29.80165]
[1776465303937,31.73,77486.34,6.8,-0.4962,0.00017,29.80026]
[1776465307308,31.74,77486.11,6.8,-0.49623,0.00017,29.8002]
[1776465307315,31.74,77486.11,6.8,-0.49623,0.00017,29.8002]
[1776465310606,31.74,77486.48,6.8,-0.49617,0.00017,29.8003]
[1776465310803,31.74,77486.48,6.8,-0.49617,0.00017,29.8003]
[1776465312868,31.75,77485.25,6.8,-0.49638,0.00017,29.79997]
[1776465313241,31.75,77485.25,6.8,-0.49638,0.00017,29.79997]
[1776465313330,31.75,77485.25,6.8,-0.49638,0.00017,29.79997]
[1776465313626,31.75,77485.25,6.8,-0.49638,0.00017,29.79997]
[1776465314978,31.75,77474.82,6.8,-0.49813,0.00017,29.79686]
[1776465315452,31.75,77470.46,6.8,-0.49886,0.00017,29.79539]
[1776465320115,31.75,77470.01,6.8,-0.49894,0.00017,29.79523]
[1776465320487,31.75,77470.15,6.8,-0.49891,0.00017,29.79528]
[1776465322791,31.76,77473.83,6.8,-0.49829,0.00017,29.79653]
[1776465325242,31.75,77476.48,6.8,-0.49785,0.00017,29.79739]
[1776465326294,31.75,77477.13,6.8,-0.49774,0.00017,29.7976]
[1776465326529,31.75,77483.67,6.8,-0.49664,0.00017,29.79953]
[1776465331564,31.76,77486.75,6.8,-0.49612,0.00017,29.79732]
[1776465336600,31.76,77486.04,6.8,-0.49624,0.00017,29.79713]
[1776465341641,31.76,77487.68,6.8,-0.49597,0.00017,29.79756]
[1776465346677,31.76,77486.95,6.8,-0.49609,0.00017,29.79737]
[1776465351722,31.76,77488.61,6.8,-0.49581,0.00017,29.79779]
[1776465355739,31.76,77495.11,6.8,-0.49472,0.00017,29.79932]
[1776465360775,31.76,77487.79,6.8,-0.49595,0.00017,29.79759]
[1776465363373,31.76,77487.81,6.8,-0.49594,0.00017,29.79759]
[1776465365810,31.76,77479.29,6.8,-0.49738,0.00017,29.79521]
[1776465367627,31.76,77479.29,6.8,-0.49738,0.00017,29.79521]
[1776465367798,31.76,77479.29,6.8,-0.49738,0.00017,29.79521]
[1776465367826,31.76,77479.29,6.8,-0.49738,0.00017,29.79521]
[1776465368831,31.76,77465.91,6.8,-0.49963,0.00017,29.7907]
[1776465369207,31.76,77465.91,6.8,-0.49963,0.00017,29.7907]
[1776465369838,31.76,77461.28,6.8,-0.50041,0.00017,29.78891]
[1776465372865,31.76,77454.64,6.8,-0.50152,0.00017,29.78616]
[1776465373189,31.76,77454.64,6.8,-0.50152,0.00017,29.78616]
[1776465373356,31.76,77454.64,6.8,-0.50152,0.00017,29.78616]
[1776465373404,31.76,77454.64,6.8,-0.50152,0.00017,29.78616]
[1776465373532,31.76,77454.64,6.8,-0.50152,0.00017,29.78616]
[1776465373873,31.76,77443.44,6.8,-0.50341,0.00017,29.78098]
[1776465374098,31.76,77443.44,6.8,-0.50341,0.00017,29.78098]
[1776465379958,31.76,77438.72,6.8,-0.5042,0.00017,29.7786]
[1776465380625,31.76,77438.72,6.8,-0.5042,0.00017,29.7786]
[1776465380631,31.76,77438.76,6.8,-0.50419,0.00017,29.77862]
[1776465381025,31.76,77438.76,6.8,-0.50419,0.00017,29.77862]
[1776465381209,31.76,77449.42,6.8,-0.5024,0.00017,29.78383]
[1776465384950,31.76,77460.35,6.8,-0.50056,0.00017,29.78854]
[1776465389985,31.76,77460.46,6.8,-0.50054,0.00017,29.78859]
[1776465394014,31.76,77466.45,6.8,-0.49954,0.00017,29.78785]
[1776465395032,31.76,77466.45,6.8,-0.49954,0.00017,29.78785]
[1776465401062,31.76,77469.92,6.8,-0.49895,0.00017,29.7891]
[1776465405091,31.76,77473.65,6.8,-0.49832,0.00017,29.79037]
[1776465405192,31.76,77473.65,6.8,-0.49832,0.00017,29.79037]
[1776465411845,31.76,77474.21,6.8,-0.49823,0.00017,29.79056]
[1776465417175,31.76,77474.36,6.8,-0.49821,0.00017,29.79061]
[1776465425231,31.76,77473.23,6.8,-0.49839,0.00017,29.79023]
[1776465430324,31.77,77472.55,6.8,-0.49851,0.00017,29.79]
[1776465430338,31.77,77472.55,6.8,-0.49851,0.00017,29.79]
[1776465436309,31.77,77471.15,6.8,-0.49874,0.00017,29.78953]
[1776465439216,31.77,77470.74,6.8,-0.49881,0.00017,29.78938]
[1776465439682,31.77,77469.54,6.8,-0.49901,0.00017,29.78896]
[1776465441344,31.77,77462.63,6.8,-0.50017,0.00017,29.7864]
[1776465443985,31.77,77461.89,6.8,-0.5003,0.00017,29.78611]
[1776465444039,31.77,77461.89,6.8,-0.5003,0.00017,29.78611]
[1776465445899,31.77,77461.81,6.8,-0.50031,0.00017,29.78607]
[1776465448394,31.77,77454.65,6.8,-0.50152,0.00017,29.78311]
[1776465449489,31.77,77454.65,6.8,-0.50152,0.00017,29.78311]
[1776465455443,31.77,77449.89,6.8,-0.50232,0.00017,29.77795]
[1776465457751,31.77,77449.75,6.8,-0.50234,0.00017,29.77788]
[1776465457760,31.77,77449.75,6.8,-0.50234,0.00017,29.77788]
[1776465457769,31.77,77449.75,6.8,-0.50234,0.00017,29.77788]
[1776465457807,31.77,77449.75,6.8,-0.50234,0.00017,29.77788]
[1776465457834,31.77,77449.91,6.8,-0.50231,0.00017,29.77796]
[1776465461485,31.78,77455.9,6.8,-0.5013,0.00017,29.7806]
[1776465466520,31.79,77458.37,6.8,-0.50089,0.00017,29.78164]
[1776465471555,31.8,77456.11,6.8,-0.50126,0.00017,29.78069]
[1776465472795,31.8,77456.11,6.8,-0.50126,0.00017,29.78069]
[1776465472896,31.8,77456.15,6.8,-0.50126,0.00017,29.78071]
[1776465478604,31.79,77454.96,6.8,-0.50146,0.00017,29.7802]
[1776465483639,31.78,77450.37,6.8,-0.50223,0.00017,29.77817]
[1776465487765,31.79,77448.84,6.8,-0.50249,0.00017,29.77747]
[1776465487866,31.79,77448.79,6.8,-0.5025,0.00017,29.77744]
[1776465493709,31.79,77448.28,6.8,-0.50258,0.00017,29.77721]
[1776465494110,31.79,77448.28,6.8,-0.50258,0.00017,29.77721]
[1776465497505,31.79,77447.04,6.8,-0.50279,0.00017,29.77663]
[1776465498744,31.79,77438.22,6.8,-0.50427,0.00017,29.77225]
[1776465501764,31.79,77428.93,6.8,-0.50583,0.00017,29.76721]
[1776465506804,31.79,77425.22,6.8,-0.50646,0.00017,29.76507]
[1776465511318,31.79,77425.4,6.8,-0.50643,0.00017,29.76517]
[1776465512846,31.8,77417.65,6.8,-0.50773,0.00017,29.75742]
[1776465517881,31.79,77420.04,6.8,-0.50733,0.00017,29.7589]
[1776465520479,31.79,77420.57,6.8,-0.50724,0.00017,29.75923]
[1776465525937,31.79,77420.42,6.8,-0.50726,0.00017,29.75913]
[1776465530972,31.79,77424.71,6.8,-0.50654,0.00017,29.76172]
[1776465532917,31.79,77426.92,6.8,-0.50617,0.00017,29.76301]
[1776465535497,31.8,77426.67,6.8,-0.50621,0.00017,29.76286]
[1776465536139,31.8,77424.92,6.8,-0.50651,0.00017,29.76184]
[1776465537092,31.8,77423.56,6.8,-0.50674,0.00017,29.76103]
[1776465539757,31.8,77424.13,6.8,-0.50664,0.00017,29.76137]
[1776465542054,31.8,77413.13,6.8,-0.50849,0.00017,29.75453]
[1776465545105,31.8,77410.79,6.8,-0.50888,0.00017,29.75299]
[1776465550110,31.8,77409.07,6.8,-0.50917,0.00017,29.75184]
[1776465556152,31.8,77408.82,6.8,-0.50921,0.00017,29.75168]
[1776465557714,31.8,77408.82,6.8,-0.50921,0.00017,29.75168]
[1776465559172,31.8,77401.79,6.8,-0.51039,0.00017,29.74681]
[1776465564208,31.8,77401.01,6.8,-0.51052,0.00017,29.74626]
[1776465570250,31.81,77401.01,6.8,-0.51052,0.00017,29.74626]
[1776465571358,31.81,77401.01,6.8,-0.51052,0.00017,29.74626]
[1776465576292,31.81,77408.62,6.8,-0.50924,0.00017,29.7485]
[1776465581327,31.81,77411.51,6.8,-0.50875,0.00017,29.75043]
[1776465586362,31.81,77411.83,6.8,-0.5087,0.00017,29.75064]
[1776465594456,31.81,77411.97,6.8,-0.50868,0.00017,29.75073]
[1776465600459,31.81,77415.59,6.8,-0.50807,0.00017,29.75308]
[1776465601419,31.81,77415.59,6.8,-0.50807,0.00017,29.75308]
[1776465604488,31.81,77421.72,6.8,-0.50704,0.00017,29.75689]
[1776465609523,31.82,77422.89,6.8,-0.50684,0.00017,29.7576]
[1776465614558,31.82,77422.45,6.8,-0.50691,0.00017,29.75734]
[1776465620599,31.82,77422.77,6.8,-0.50686,0.00017,29.75753]
[1776465625635,31.82,77424.01,6.8,-0.50665,0.00017,29.75827]
[1776465633691,31.83,77425.47,6.8,-0.5064,0.00017,29.75608]
[1776465640740,31.83,77426.94,6.8,-0.50615,0.00017,29.75694]
[1776465645775,31.83,77424.32,6.8,-0.50659,0.00017,29.75541]
[1776465652825,31.83,77426.94,6.8,-0.50615,0.00017,29.75694]
[1776465657860,31.83,77427.49,6.8,-0.50606,0.00017,29.75725]
[1776465666874,31.83,77427.6,6.8,-0.50604,0.00017,29.75732]
[1776465667166,31.83,77427.6,6.8,-0.50604,0.00017,29.75732]
[1776465672971,31.83,77423.75,6.8,-0.50669,0.00017,29.75507]
[1776465678005,31.83,77424.41,6.8,-0.50658,0.00017,29.75546]
[1776465684047,31.82,77424.9,6.8,-0.5065,0.00017,29.75575]
[1776465687068,31.82,77433.61,6.8,-0.50503,0.00017,29.76067]
[1776465689305,31.82,77433.82,6.8,-0.505,0.00017,29.76078]
[1776465695124,31.83,77443.19,6.8,-0.50343,0.00017,29.76258]
[1776465700159,31.84,77446.39,6.8,-0.50288,0.00017,29.76413]
[1776465700747,31.84,77446.39,6.8,-0.50288,0.00017,29.76413]
[1776465705194,31.87,77453.38,6.8,-0.50169,0.00017,29.76732]
[1776465710189,31.87,77457.24,6.8,-0.50104,0.00017,29.76897]
[1776465710825,31.88,77458.78,6.8,-0.50078,0.00017,29.76961]
[1776465710865,31.88,77458.78,6.8,-0.50078,0.00017,29.76961]
[1776465711171,31.88,77458.78,6.8,-0.50078,0.00017,29.76961]
[1776465711239,31.89,77466.6,6.8,-0.49947,0.00017,29.77264]
[1776465713451,31.89,77468.25,6.8,-0.49919,0.00017,29.77324]
[1776465715265,31.89,77468.6,6.8,-0.49913,0.00017,29.77337]
[1776465720300,31.9,77468.63,6.8,-0.49913,0.00017,29.77338]
[1776465725334,31.9,77469.41,6.8,-0.499,0.00017,29.77366]
[1776465730838,31.89,77470.53,6.8,-0.49881,0.00017,29.77405]
[1776465734401,31.89,77476.61,6.8,-0.49779,0.00017,29.77606]
[1776465739436,31.89,77477.44,6.8,-0.49765,0.00017,29.77632]
[1776465740770,31.89,77477.44,6.8,-0.49765,0.00017,29.77632]
[1776465740800,31.89,77477.44,6.8,-0.49765,0.00017,29.77632]
[1776465740937,31.89,77477.44,6.8,-0.49765,0.00017,29.77632]
[1776465741792,31.89,77477.4,6.8,-0.49766,0.00017,29.77631]
[1776465747493,31.89,77477.24,6.8,-0.49769,0.00017,29.77626]
[1776465752331,31.89,77477.17,6.8,-0.4977,0.00017,29.77624]
[1776465752398,31.89,77477.17,6.8,-0.4977,0.00017,29.77318]
[1776465758572,31.89,77477.69,6.8,-0.49761,0.00017,29.77335]
[1776465762525,31.89,77477.69,6.8,-0.49761,0.00017,29.77335]
[1776465762627,31.88,77477.69,6.8,-0.49761,0.00017,29.77335]
[1776465771845,31.88,77477.8,6.8,-0.4976,0.00017,29.77338]
[1776465771907,31.88,77477.6,6.8,-0.49763,0.00017,29.77332]
[1776465776697,31.87,77467.06,6.8,-0.4994,0.00017,29.76976]
[1776465781087,31.87,77460.22,6.8,-0.50055,0.00017,29.76714]
[1776465786769,31.87,77458.41,6.8,-0.50085,0.00017,29.7664]
[1776465787753,31.87,77458.41,6.8,-0.50085,0.00017,29.7664]
[1776465787776,31.87,77458.2,6.8,-0.50089,0.00017,29.76632]
[1776465792811,31.87,77457.91,6.8,-0.50093,0.00017,29.7662]
[1776465795931,31.88,77453.27,6.8,-0.50171,0.00017,29.76422]
[1776465799149,31.88,77447.08,6.8,-0.50275,0.00017,29.76141]
[1776465800867,31.88,77454.15,6.8,-0.50156,0.00017,29.7646]
[1776465802836,31.88,77454.36,6.8,-0.50153,0.00017,29.7647]
[1776465802881,31.88,77454.35,6.8,-0.50153,0.00017,29.76469]
[1776465807960,31.88,77454.61,6.8,-0.50149,0.00017,29.7648]
[1776465809929,31.87,77448.58,6.8,-0.5025,0.00017,29.76211]
[1776465814965,31.87,77446.41,6.8,-0.50287,0.00017,29.75804]
[1776465817745,31.87,77443.81,6.8,-0.5033,0.00017,29.75679]
[1776465817986,31.87,77443.07,6.8,-0.50343,0.00017,29.75643]
[1776465825035,31.88,77442.89,6.8,-0.50345,0.00017,29.75634]
[1776465830069,31.88,77443.84,6.8,-0.50329,0.00017,29.75681]
[1776465833382,31.88,77444.37,6.8,-0.5032,0.00017,29.75706]
[1776465833397,31.88,77444.68,6.8,-0.50315,0.00017,29.75721]
[1776465839133,31.89,77451.4,6.8,-0.50202,0.00017,29.76034]
[1776465844168,31.89,77451.55,6.8,-0.50199,0.00017,29.76041]
[1776465849203,31.9,77450.76,6.8,-0.50212,0.00017,29.76006]
[1776465854619,31.9,77445.48,6.8,-0.50301,0.00017,29.7576]
[1776465860280,31.9,77445.03,6.8,-0.50308,0.00017,29.75739]
[1776465868335,31.91,77446.25,6.8,-0.50288,0.00017,29.75797]
[1776465874378,31.91,77445.71,6.8,-0.50297,0.00017,29.75466]
[1776465879413,31.91,77445.13,6.8,-0.50306,0.00017,29.75439]
[1776465884448,31.91,77444.91,6.8,-0.5031,0.00017,29.75428]
[1776465889482,31.91,77444.91,6.8,-0.5031,0.00017,29.75428]
[1776465898545,31.91,77444.82,6.8,-0.50311,0.00017,29.75424]
[1776465901585,31.91,77444.85,6.8,-0.50311,0.00017,29.75425]
[1776465902841,31.91,77444.85,6.8,-0.50311,0.00017,29.75425]
[1776465910549,31.91,77444.93,6.8,-0.5031,0.00017,29.75429]
[1776465911594,31.91,77444.97,6.8,-0.50309,0.00017,29.75431]
[1776465919693,31.92,77445.26,6.8,-0.50304,0.00017,29.75445]
[1776465923789,31.92,77445.32,6.8,-0.50303,0.00017,29.75448]
[1776465923874,31.92,77445.32,6.8,-0.50303,0.00017,29.75448]
[1776465924528,31.92,77445.32,6.8,-0.50303,0.00017,29.75448]
[1776465924728,31.92,77435.95,6.8,-0.5046,0.00017,29.74976]
[1776465925883,31.92,77435.95,6.8,-0.5046,0.00017,29.74976]
[1776465931214,31.92,77431.55,6.8,-0.50534,0.00017,29.74739]
[1776465932331,31.92,77431.55,6.8,-0.50534,0.00017,29.74433]
[1776465934400,31.92,77434.16,6.8,-0.5049,0.00017,29.74575]
[1776465934798,31.92,77425.12,6.8,-0.50642,0.00017,29.74068]
[1776465937819,31.92,77420.83,6.8,-0.50714,0.00017,29.73812]
[1776465942484,31.91,77419.37,6.8,-0.50738,0.00017,29.73722]
[1776465942652,31.91,77418.76,6.8,-0.50748,0.00017,29.73685]
[1776465942838,31.91,77418.76,6.8,-0.50748,0.00017,29.73685]
[1776465948968,31.91,77413.29,6.8,-0.5084,0.00017,29.73339]
[1776465956952,31.91,77414.98,6.8,-0.50812,0.00017,29.73447]
[1776465958214,31.91,77414.98,6.8,-0.50812,0.00017,29.73447]
[1776465966014,31.91,77420.51,6.8,-0.50719,0.00017,29.73792]
[1776465968234,31.91,77420.51,6.8,-0.50719,0.00017,29.73792]
[1776465968320,31.91,77420.51,6.8,-0.50719,0.00017,29.73792]
[1776465968538,31.91,77420.51,6.8,-0.50719,0.00017,29.73792]
[1776465968570,31.91,77420.51,6.8,-0.50719,0.00017,29.73792]
[1776465968632,31.91,77420.51,6.8,-0.50719,0.00017,29.73792]
[1776465969037,31.91,77446.87,6.8,-0.50277,0.00017,29.75216]
[1776465969541,31.91,77446.87,6.8,-0.50277,0.00017,29.75216]
[1776465969968,31.91,77446.87,6.8,-0.50277,0.00017,29.75216]
[1776465970044,31.91,77452.29,6.8,-0.50186,0.00017,29.75464]
[1776465971132,31.91,77452.29,6.8,-0.50186,0.00017,29.75464]
[1776465972239,31.91,77450.61,6.8,-0.50215,0.00017,29.75389]
[1776465978208,31.91,77445.44,6.8,-0.50302,0.00017,29.75148]
[1776465978537,31.91,77445.44,6.8,-0.50302,0.00017,29.75148]
[1776465978684,31.91,77445.27,6.8,-0.50304,0.00017,29.7514]
[1776465979297,31.91,77437.52,6.8,-0.50434,0.00017,29.74753]
[1776465982128,31.91,77431.63,6.8,-0.50533,0.00017,29.74437]
[1776465987163,31.91,77432.48,6.8,-0.50519,0.00017,29.74484]
[1776465992198,31.91,77432.18,6.8,-0.50524,0.00017,29.74162]
[1776465993573,31.91,77432.1,6.8,-0.50525,0.00017,29.74158]
[1776465996306,31.91,77421.8,6.8,-0.50698,0.00017,29.73565]
[1776465996695,31.91,77421.17,6.8,-0.50709,0.00017,29.73526]
[1776466002268,31.91,77420.47,6.8,-0.5072,0.00017,29.73484]
[1776466007303,31.91,77420.04,6.8,-0.50728,0.00017,29.73457]
[1776466012344,31.91,77419.9,6.8,-0.5073,0.00017,29.73449]
[1776466017378,31.91,77419.9,6.8,-0.5073,0.00017,29.73449]
[1776466017981,31.91,77419.9,6.8,-0.5073,0.00017,29.73449]
[1776466028456,31.9,77412.72,6.8,-0.50851,0.00017,29.72995]
[1776466029956,31.9,77412.72,6.8,-0.50851,0.00017,29.72995]
[1776466036511,31.9,77411.67,6.8,-0.50868,0.00017,29.72927]
[1776466040095,31.9,77411.67,6.8,-0.50868,0.00017,29.72927]
[1776466040175,31.9,77411.67,6.8,-0.50868,0.00017,29.72927]
[1776466040308,31.9,77411.67,6.8,-0.50868,0.00017,29.72927]
[1776466040540,31.9,77405.92,6.8,-0.50965,0.00017,29.7254]
[1776466042554,31.9,77399.59,6.8,-0.51071,0.00017,29.72096]
[1776466044312,31.9,77399.55,6.8,-0.51072,0.00017,29.72093]
[1776466049603,31.9,77397.67,6.8,-0.51103,0.00017,29.71957]
[1776466049998,31.9,77397.67,6.8,-0.51103,0.00017,29.71957]
[1776466050609,31.9,77404.52,6.8,-0.50988,0.00017,29.72444]
[1776466052624,31.9,77410.12,6.8,-0.50894,0.00017,29.72519]
[1776466057327,31.9,77410.49,6.8,-0.50888,0.00017,29.72543]
[1776466062693,31.9,77409.26,6.8,-0.50909,0.00017,29.72461]
[1776466067729,31.9,77405.02,6.8,-0.5098,0.00017,29.72173]
[1776466068885,31.9,77405.02,6.8,-0.5098,0.00017,29.72173]
[1776466068972,31.9,77405.03,6.8,-0.5098,0.00017,29.72174]
[1776466071756,31.9,77397.29,6.8,-0.5111,0.00017,29.71623]
[1776466078352,31.9,77396.3,6.8,-0.51126,0.00017,29.7155]
[1776466081093,31.9,77389.77,6.8,-0.51236,0.00017,29.71058]
[1776466081174,31.9,77389.39,6.8,-0.51242,0.00017,29.71029]
[1776466081937,31.9,77389.39,6.8,-0.51242,0.00017,29.71029]
[1776466082026,31.9,77392.34,6.8,-0.51193,0.00017,29.71255]
[1776466083843,31.91,77398.27,6.8,-0.51093,0.00017,29.71695]
[1776466088878,31.91,77399.54,6.8,-0.51072,0.00017,29.71787]
[1776466099955,31.91,77399.51,6.8,-0.51072,0.00017,29.71786]
[1776466103545,31.91,77399.54,6.8,-0.51071,0.00017,29.71788]
[1776466109021,31.91,77399.76,6.8,-0.51067,0.00017,29.71804]
[1776466114055,31.92,77406.11,6.8,-0.50961,0.00017,29.71944]
[1776466119091,31.92,77410.26,6.8,-0.50891,0.00017,29.72224]
[1776466123144,31.92,77410.26,6.8,-0.50891,0.00017,29.72224]
[1776466124127,31.92,77401.24,6.8,-0.51043,0.00017,29.71605]
[1776466130641,31.92,77399.01,6.8,-0.5108,0.00017,29.71445]
[1776466135204,31.92,77393.09,6.8,-0.51179,0.00017,29.71009]
[1776466140739,31.92,77392.93,6.8,-0.51181,0.00017,29.70997]
[1776466140840,31.92,77392.93,6.8,-0.51181,0.00017,29.70997]
[1776466149302,31.92,77393.52,6.8,-0.51172,0.00017,29.71041]
[1776466155343,31.92,77393.27,6.8,-0.51176,0.00017,29.71023]
[1776466160379,31.92,77393.24,6.8,-0.51176,0.00017,29.7102]
[1776466167428,31.92,77393.1,6.8,-0.51179,0.00017,29.7101]
[1776466169025,31.92,77393.1,6.8,-0.51179,0.00017,29.7101]
[1776466169442,31.92,77392.13,6.8,-0.51195,0.00017,29.70936]
[1776466176495,31.93,77389.36,6.8,-0.51241,0.00017,29.70419]
[1776466181530,31.93,77389.82,6.8,-0.51234,0.00017,29.70455]
[1776466183315,31.93,77389.86,6.8,-0.51233,0.00017,29.70459]
[1776466183544,31.93,77389.89,6.8,-0.51232,0.00017,29.70461]
[1776466188650,31.93,77390.22,6.8,-0.51227,0.00017,29.70486]
[1776466188970,31.93,77390.22,6.8,-0.51227,0.00017,29.70486]
[1776466189586,31.93,77388.34,6.8,-0.51258,0.00017,29.70341]
[1776466190041,31.93,77388.34,6.8,-0.51258,0.00017,29.70341]
[1776466190593,31.93,77387.42,6.8,-0.51274,0.00017,29.70269]
[1776466195628,31.93,77390.53,6.8,-0.51221,0.00017,29.7051]
[1776466196147,31.93,77390.53,6.8,-0.51221,0.00017,29.7051]
[1776466196193,31.93,77390.53,6.8,-0.51221,0.00017,29.7051]
[1776466196635,31.93,77394.5,6.8,-0.51155,0.00017,29.7081]
[1776466197642,31.93,77401.71,6.8,-0.51034,0.00017,29.71334]
[1776466202581,31.93,77405.23,6.8,-0.50975,0.00017,29.7158]
[1776466202677,31.93,77404.31,6.8,-0.5099,0.00017,29.71517]
[1776466205697,31.93,77393.75,6.8,-0.51167,0.00017,29.70754]
[1776466207253,31.93,77392.1,6.8,-0.51195,0.00017,29.7063]
[1776466207712,31.93,77389.78,6.8,-0.51234,0.00017,29.70452]
[1776466212747,31.93,77387.32,6.8,-0.51275,0.00017,29.70262]
[1776466217782,31.93,77386.08,6.8,-0.51296,0.00017,29.70165]
[1776466225838,31.94,77386.09,6.8,-0.51295,0.00017,29.70167]
[1776466230873,31.94,77387.14,6.8,-0.51277,0.00017,29.7025]
[1776466235908,31.94,77387.25,6.8,-0.51276,0.00017,29.69953]
[1776466244255,31.94,77386.26,6.8,-0.51292,0.00017,29.69876]
[1776466257056,31.95,77387.25,6.8,-0.51275,0.00017,29.69955]
[1776466262091,31.96,77387.71,6.8,-0.51267,0.00017,29.69991]
[1776466267125,31.96,77391.06,6.8,-0.51211,0.00017,29.7025]
[1776466272167,31.96,77390.96,6.8,-0.51212,0.00017,29.70243]
[1776466272179,31.96,77390.96,6.8,-0.51212,0.00017,29.70243]
[1776466277254,31.96,77396.91,6.8,-0.51112,0.00017,29.70688]
[1776466282289,31.96,77396.07,6.8,-0.51126,0.00017,29.70626]
[1776466287324,31.96,77396.72,6.8,-0.51116,0.00017,29.70674]
[1776466292359,31.96,77398.21,6.8,-0.51091,0.00017,29.70477]
[1776466293367,31.96,77398.21,6.8,-0.51091,0.00017,29.70477]
[1776466293399,31.96,77398.4,6.8,-0.51088,0.00017,29.70491]
[1776466294350,31.96,77398.4,6.8,-0.51088,0.00017,29.70491]
[1776466296108,31.96,77398.89,6.8,-0.51079,0.00017,29.70526]
[1776466296498,31.96,77398.89,6.8,-0.51079,0.00017,29.70526]
[1776466296779,31.96,77398.89,6.8,-0.51079,0.00017,29.70526]
[1776466297394,31.96,77410.65,6.8,-0.50882,0.00017,29.71339]
[1776466298541,31.96,77410.65,6.8,-0.50882,0.00017,29.71339]
[1776466298578,31.96,77410.65,6.8,-0.50882,0.00017,29.71339]
[1776466299407,31.96,77425.77,6.8,-0.50629,0.00017,29.72276]
[1776466301422,31.96,77431.97,6.8,-0.50525,0.00017,29.72626]
[1776466302040,31.96,77431.97,6.8,-0.50525,0.00017,29.72626]
[1776466308471,31.96,77430.81,6.8,-0.50545,0.00017,29.72562]
[1776466314513,31.96,77427.18,6.8,-0.50606,0.00017,29.72358]
[1776466319553,31.96,77424.67,6.8,-0.50648,0.00017,29.72212]
[1776466323576,31.96,77431.68,6.8,-0.5053,0.00017,29.7261]
[1776466325350,31.96,77433.02,6.8,-0.50508,0.00017,29.72684]
[1776466327731,31.96,77435.5,6.8,-0.50466,0.00017,29.72817]
[1776466330030,31.96,77439.25,6.8,-0.50404,0.00017,29.73011]
[1776466330453,31.96,77439.25,6.8,-0.50404,0.00017,29.73011]
[1776466330971,31.96,77439.64,6.8,-0.50397,0.00017,29.73031]
[1776466331010,31.96,77439.64,6.8,-0.50397,0.00017,29.73031]
[1776466331018,31.96,77439.64,6.8,-0.50397,0.00017,29.73031]
[1776466336669,31.96,77441.06,6.8,-0.50373,0.00017,29.73103]
[1776466337319,31.96,77441.06,6.8,-0.50373,0.00017,29.73103]
[1776466339524,31.96,77434.19,6.8,-0.50488,0.00017,29.72747]
[1776466346739,31.96,77432.74,6.8,-0.50513,0.00017,29.72668]
[1776466353788,31.96,77432.71,6.8,-0.50513,0.00017,29.72361]
[1776466359829,31.96,77433.57,6.8,-0.50499,0.00017,29.72408]
[1776466371913,31.96,77434.06,6.8,-0.50491,0.00017,29.72434]
[1776466376949,31.96,77433.98,6.8,-0.50492,0.00017,29.7243]
[1776466378962,31.96,77426.66,6.8,-0.50615,0.00017,29.72022]
[1776466381097,31.96,77424.87,6.8,-0.50645,0.00017,29.71918]
[1776466382368,31.96,77422.61,6.8,-0.50683,0.00017,29.71784]
[1776466382991,31.96,77413.22,6.8,-0.5084,0.00017,29.712]
[1776466388026,31.96,77407.64,6.8,-0.50934,0.00017,29.70831]
[1776466393061,31.96,77410.0,6.8,-0.50894,0.00017,29.70989]
[1776466396514,31.96,77409.99,6.8,-0.50894,0.00017,29.70988]
[1776466402123,31.95,77413.54,6.8,-0.50835,0.00017,29.71221]
[1776466407159,31.95,77413.96,6.8,-0.50828,0.00017,29.71248]
[1776466408227,31.95,77413.96,6.8,-0.50828,0.00017,29.71248]
[1776466414208,31.95,77413.79,6.8,-0.50831,0.00017,29.70931]
[1776466415010,31.95,77413.79,6.8,-0.50831,0.00017,29.70931]
[1776466416027,31.95,77413.81,6.8,-0.50831,0.00017,29.70932]
[1776466422044,31.95,77413.93,6.8,-0.50829,0.00017,29.7094]
[1776466423100,31.95,77413.98,6.8,-0.50828,0.00017,29.70943]
[1776466429095,31.95,77414.19,6.8,-0.50824,0.00017,29.70957]
[1776466430112,31.95,77414.13,6.8,-0.50825,0.00017,29.70953]
[1776466435358,31.95,77409.49,6.8,-0.50903,0.00017,29.70649]
[1776466439129,31.95,77408.83,6.8,-0.50914,0.00017,29.70605]
[1776466446436,31.95,77407.86,6.8,-0.5093,0.00017,29.7054]
[1776466452478,31.96,77410.49,6.8,-0.50886,0.00017,29.70716]
[1776466453937,31.96,77410.49,6.8,-0.50886,0.00017,29.70716]
[1776466459527,31.96,77420.15,6.8,-0.50724,0.00017,29.7133]
[1776466460938,31.96,77420.15,6.8,-0.50724,0.00017,29.7133]
[1776466464771,31.96,77426.36,6.8,-0.5062,0.00017,29.71699]
[1776466470604,31.96,77425.21,6.8,-0.50639,0.00017,29.71633]
[1776466475638,31.97,77422.4,6.8,-0.50686,0.00017,29.71161]
[1776466480674,31.97,77421.05,6.8,-0.50708,0.00017,29.7108]
[1776466485709,31.97,77420.21,6.8,-0.50722,0.00017,29.71029]
[1776466488712,31.97,77420.06,6.8,-0.50725,0.00017,29.7102]
[1776466492525,31.97,77418.27,6.8,-0.50755,0.00017,29.7091]
[1776466493765,31.97,77410.63,6.8,-0.50883,0.00017,29.70421]
[1776466499807,31.97,77411.36,6.8,-0.50871,0.00017,29.70469]
[1776466505849,31.97,77412.18,6.8,-0.50857,0.00017,29.70523]
[1776466510884,31.97,77412.01,6.8,-0.5086,0.00017,29.70512]
[1776466515919,31.97,77407.8,6.8,-0.5093,0.00017,29.70233]
[1776466520953,31.98,77404.88,6.8,-0.50979,0.00017,29.70034]
[1776466525989,31.98,77404.8,6.8,-0.5098,0.00017,29.70029]
[1776466532030,31.98,77400.49,6.8,-0.51052,0.00017,29.69421]
[1776466532415,31.98,77400.49,6.8,-0.51052,0.00017,29.69421]
[1776466532421,31.98,77400.49,6.8,-0.51052,0.00017,29.69421]
[1776466533038,31.98,77399.79,6.8,-0.51064,0.00017,29.69371]
[1776466541859,31.98,77398.75,6.8,-0.51082,0.00017,29.69296]
[1776466542101,31.97,77398.91,6.8,-0.51079,0.00017,29.69307]
[1776466547135,31.98,77400.91,6.8,-0.51046,0.00017,29.6945]
[1776466552170,31.98,77400.78,6.8,-0.51048,0.00017,29.69441]
[1776466557205,31.98,77400.75,6.8,-0.51048,0.00017,29.69439]
[1776466558512,31.98,77400.75,6.8,-0.51048,0.00017,29.69439]
[1776466558612,31.98,77400.75,6.8,-0.51048,0.00017,29.69439]
[1776466560832,31.98,77400.22,6.8,-0.51057,0.00017,29.69401]
[1776466560900,31.98,77399.64,6.8,-0.51067,0.00017,29.6936]
[1776466561384,31.98,77399.64,6.8,-0.51067,0.00017,29.6936]
[1776466561431,31.98,77399.64,6.8,-0.51067,0.00017,29.6936]
[1776466561922,31.98,77395.53,6.8,-0.51136,0.00017,29.69061]
[1776466562242,31.98,77384.16,6.8,-0.51326,0.00017,29.68187]
[1776466563394,31.98,77377.98,6.8,-0.5143,0.00017,29.67684]
[1776466565658,31.98,77377.98,6.8,-0.5143,0.00017,29.67684]
[1776466566130,31.98,77377.98,6.8,-0.5143,0.00017,29.67683]
[1776466566270,31.98,77384.28,6.8,-0.51324,0.00017,29.68196]
[1776466570613,31.98,77386.66,6.8,-0.51284,0.00017,29.68385]
[1776466570671,31.98,77386.62,6.8,-0.51285,0.00017,29.68382]
[1776466571305,31.98,77392.83,6.8,-0.51181,0.00017,29.6886]
[1776466575515,31.98,77394.76,6.8,-0.51148,0.00017,29.69004]
[1776466582382,31.97,77387.66,6.8,-0.51268,0.00017,29.68462]
[1776466587417,31.97,77382.94,6.8,-0.51347,0.00017,29.68087]
[1776466589656,31.97,77382.94,6.8,-0.51347,0.00017,29.68087]
[1776466589788,31.97,77382.94,6.8,-0.51347,0.00017,29.68087]
[1776466589836,31.97,77382.94,6.8,-0.51347,0.00017,29.68087]
[1776466590745,31.96,77382.96,6.8,-0.51347,0.00017,29.68088]
[1776466590846,31.96,77389.21,6.8,-0.51243,0.00017,29.6858]
[1776466591647,31.96,77389.21,6.8,-0.51243,0.00017,29.6858]
[1776466591743,31.96,77388.85,6.8,-0.51249,0.00017,29.68247]
[1776466596480,31.96,77383.08,6.8,-0.51346,0.00017,29.67792]
[1776466602521,31.97,77380.99,6.8,-0.5138,0.00017,29.67624]
[1776466606824,31.97,77380.79,6.8,-0.51383,0.00017,29.67607]
[1776466606888,31.97,77380.59,6.8,-0.51387,0.00017,29.67592]
[1776466613144,31.97,77379.95,6.8,-0.51398,0.00017,29.67539]
[1776466613205,31.97,77379.51,6.8,-0.51405,0.00017,29.67502]
[1776466619641,31.97,77377.73,6.8,-0.51435,0.00017,29.67355]
[1776466622499,31.97,77377.73,6.8,-0.51435,0.00017,29.67355]
[1776466622661,31.97,77374.34,6.8,-0.51492,0.00017,29.67069]
[1776466623865,31.97,77374.34,6.8,-0.51492,0.00017,29.67069]
[1776466629710,31.96,77372.08,6.8,-0.5153,0.00017,29.66876]
[1776466633738,31.96,77363.54,6.8,-0.51673,0.00017,29.66121]
[1776466635797,31.97,77363.75,6.8,-0.51669,0.00017,29.6614]
[1776466636954,31.97,77363.72,6.8,-0.5167,0.00017,29.66137]
[1776466637001,31.97,77353.06,6.8,-0.51848,0.00017,29.65142]
[1776466643809,31.96,77354.17,6.8,-0.5183,0.00017,29.65248]
[1776466649919,31.96,77354.03,6.8,-0.51833,0.00017,29.65234]
[1776466656779,31.96,77351.18,6.8,-0.51881,0.00017,29.64652]
[1776466661721,31.96,77358.76,6.8,-0.51754,0.00017,29.65373]
[1776466667038,31.96,77358.64,6.8,-0.51756,0.00017,29.65362]
[1776466672073,31.96,77356.24,6.8,-0.51796,0.00017,29.65136]
[1776466677108,31.96,77353.57,6.8,-0.51841,0.00017,29.64882]
[1776466681443,31.96,77353.39,6.8,-0.51844,0.00017,29.64865]
[1776466682143,31.96,77346.31,6.8,-0.51963,0.00017,29.64172]
[1776466683524,31.95,77342.69,6.8,-0.52024,0.00017,29.63807]
[1776466689202,31.95,77342.93,6.8,-0.5202,0.00017,29.63831]
[1776466694237,31.95,77341.84,6.8,-0.52038,0.00017,29.6372]
[1776466697379,31.95,77340.41,6.8,-0.52062,0.00017,29.63574]
[1776466698221,31.95,77340.41,6.8,-0.52062,0.00017,29.63574]
[1776466698265,31.95,77334.64,6.8,-0.52159,0.00017,29.62972]
[1776466699966,31.95,77332.77,6.8,-0.5219,0.00017,29.62773]
[1776466699988,31.95,77332.77,6.8,-0.5219,0.00017,29.62773]
[1776466701212,31.95,77327.21,6.8,-0.52283,0.00017,29.62171]
[1776466701311,31.95,77327.21,6.8,-0.52283,0.00017,29.62171]
[1776466701325,31.95,77327.21,6.8,-0.52283,0.00017,29.62171]
[1776466705509,31.95,77321.18,6.8,-0.52385,0.00017,29.61498]
[1776466706818,31.95,77309.41,6.8,-0.52582,0.00017,29.60133]
[1776466709176,31.95,77307.94,6.8,-0.52607,0.00017,29.59958]
[1776466709276,31.95,77307.87,6.8,-0.52608,0.00017,29.59949]
[1776466709301,31.95,77307.87,6.8,-0.52608,0.00017,29.59949]
[1776466709303,31.95,77307.87,6.8,-0.52608,0.00017,29.59949]
[1776466709318,31.95,77307.87,6.8,-0.52608,0.00017,29.59949]
[1776466712576,31.95,77310.05,6.8,-0.52572,0.00017,29.59903]
[1776466712673,31.95,77310.05,6.8,-0.52572,0.00017,29.59904]
[1776466718404,31.95,77312.43,6.8,-0.52531,0.00017,29.60186]
[1776466723440,31.95,77313.77,6.8,-0.52509,0.00017,29.60344]
[1776466733880,31.95,77314.14,6.8,-0.52502,0.00017,29.60388]
[1776466733982,31.96,77314.14,6.8,-0.52502,0.00017,29.60389]
[1776466740559,31.96,77314.45,6.8,-0.52497,0.00017,29.60426]
[1776466745597,31.96,77309.48,6.8,-0.5258,0.00017,29.59842]
[1776466750629,31.96,77309.12,6.8,-0.52586,0.00017,29.598]
[1776466752340,31.96,77309.12,6.8,-0.52586,0.00017,29.598]
[1776466752361,31.96,77309.12,6.8,-0.52586,0.00017,29.598]
[1776466754216,31.96,77310.51,6.8,-0.52562,0.00017,29.59965]
[1776466754280,31.96,77313.46,6.8,-0.52513,0.00017,29.60313]
[1776466760700,31.96,77318.28,6.8,-0.52432,0.00017,29.6087]
[1776466765558,31.96,77316.2,6.8,-0.52467,0.00017,29.60632]
[1776466765736,31.96,77314.01,6.8,-0.52503,0.00017,29.60378]
[1776466768749,31.97,77309.55,6.8,-0.52578,0.00017,29.59854]
[1776466773596,31.97,77308.8,6.8,-0.5259,0.00017,29.59461]
[1776466775432,31.97,77306.39,6.8,-0.52631,0.00017,29.59173]
[1776466780842,31.98,77306.67,6.8,-0.52625,0.00017,29.59211]
[1776466783360,31.98,77306.67,6.8,-0.52625,0.00017,29.59211]
[1776466785047,31.98,77306.67,6.8,-0.52625,0.00017,29.59212]
[1776466791919,31.99,77309.85,6.8,-0.52571,0.00017,29.59595]
[1776466793983,31.99,77309.85,6.8,-0.52571,0.00017,29.59595]
[1776466794075,31.99,77309.85,6.8,-0.52571,0.00017,29.59595]
[1776466794276,31.99,77309.85,6.8,-0.52571,0.00017,29.59595]
[1776466794321,31.99,77309.85,6.8,-0.52571,0.00017,29.59595]
[1776466794362,31.99,77310.11,6.8,-0.52566,0.00017,29.59627]
[1776466794950,31.99,77335.25,6.8,-0.52145,0.00017,29.62439]
[1776466795957,31.99,77333.93,6.8,-0.52168,0.00017,29.62299]
[1776466800991,31.99,77332.84,6.8,-0.52186,0.00017,29.62183]
[1776466805023,31.99,77324.26,6.8,-0.5233,0.00017,29.61249]
[1776466808035,31.99,77322.83,6.8,-0.52354,0.00017,29.6109]
[1776466808358,31.99,77322.83,6.8,-0.52354,0.00017,29.6109]
[1776466809051,31.99,77320.73,6.8,-0.52389,0.00017,29.60854]
[1776466812084,31.99,77314.52,6.8,-0.52493,0.00017,29.60143]
[1776466812394,31.99,77314.52,6.8,-0.52493,0.00017,29.60143]
[1776466815999,31.99,77309.95,6.8,-0.52569,0.00017,29.59607]
[1776466820549,31.99,77305.9,6.8,-0.52636,0.00017,29.59126]
[1776466828196,32.0,77304.68,6.8,-0.52656,0.00017,29.58983]
[1776466830774,32.0,77304.18,6.8,-0.52664,0.00017,29.58924]
[1776466833231,32.0,77294.73,6.8,-0.52822,0.00017,29.57448]
[1776466837671,32.0,77294.23,6.8,-0.52831,0.00017,29.57384]
[1776466837819,32.0,77294.23,6.8,-0.52831,0.00017,29.57384]
[1776466838266,32.0,77303.2,6.8,-0.52681,0.00017,29.58499]
[1776466839273,32.0,77312.33,6.8,-0.52528,0.00017,29.5959]
[1776466845314,32.01,77311.03,6.8,-0.52549,0.00017,29.59439]
[1776466850083,32.01,77310.81,6.8,-0.52553,0.00017,29.59414]
[1776466850350,32.01,77309.06,6.8,-0.52582,0.00017,29.59207]
[1776466850631,32.01,77309.06,6.8,-0.52582,0.00017,29.59207]
[1776466851357,32.01,77301.58,6.8,-0.52707,0.00017,29.58305]
[1776466853371,32.01,77294.47,6.8,-0.52826,0.00017,29.5742]
[1776466858406,32.01,77289.64,6.8,-0.52907,0.00017,29.56803]
[1776466861596,32.01,77289.28,6.8,-0.52913,0.00017,29.56756]
[1776466861666,32.01,77289.28,6.8,-0.52913,0.00017,29.56756]
[1776466861821,32.01,77289.28,6.8,-0.52913,0.00017,29.56756]
[1776466861886,32.01,77289.28,6.8,-0.52913,0.00017,29.56756]
[1776466861958,32.01,77289.28,6.8,-0.52913,0.00017,29.56756]
[1776466862434,32.01,77299.34,6.8,-0.52744,0.00017,29.5803]
[1776466863442,32.01,77305.02,6.8,-0.52649,0.00017,29.58725]
[1776466868479,32.02,77305.14,6.8,-0.52647,0.00017,29.58742]
[1776466873182,32.02,77305.14,6.8,-0.52647,0.00017,29.58742]
[1776466873222,32.02,77305.14,6.8,-0.52647,0.00017,29.58742]
[1776466873255,32.02,77305.14,6.8,-0.52646,0.00017,29.58744]
[1776466875532,32.02,77311.82,6.8,-0.52534,0.00017,29.5954]
[1776466880567,32.02,77312.65,6.8,-0.5252,0.00017,29.59638]
[1776466885602,32.02,77312.58,6.8,-0.52521,0.00017,29.59631]
[1776466890637,32.03,77312.83,6.8,-0.52517,0.00017,29.59662]
[1776466896679,32.03,77312.93,6.8,-0.52515,0.00017,29.59369]
[1776466898341,32.03,77312.93,6.8,-0.52515,0.00017,29.59369]
[1776466900491,32.03,77315.82,6.8,-0.52467,0.00017,29.59704]
[1776466905879,32.03,77323.69,6.8,-0.52335,0.00017,29.60595]
[1776466907100,32.03,77323.73,6.8,-0.52334,0.00017,29.606]
[1776466908763,32.03,77317.87,6.8,-0.52432,0.00017,29.5994]
[1776466911832,32.03,77317.32,6.8,-0.52441,0.00017,29.59878]
[1776466917827,32.04,77316.43,6.8,-0.52456,0.00017,29.59777]
[1776466922862,32.04,77322.08,6.8,-0.52361,0.00017,29.60419]
[1776466926062,32.04,77321.47,6.8,-0.52371,0.00017,29.60351]
[1776466926234,32.04,77321.47,6.8,-0.52371,0.00017,29.60351]
[1776466927502,32.04,77332.56,6.8,-0.52186,0.00017,29.61563]
[1776466933380,32.04,77334.83,6.8,-0.52148,0.00017,29.61803]
[1776466933429,32.04,77328.06,6.8,-0.52261,0.00017,29.61079]
[1776466937968,32.04,77322.17,6.8,-0.5236,0.00017,29.60429]
[1776466940298,32.04,77321.58,6.8,-0.52369,0.00017,29.60363]
[1776466940400,32.04,77321.79,6.8,-0.52366,0.00017,29.60387]
[1776466946289,32.04,77319.47,6.8,-0.52405,0.00017,29.60124]
[1776466946301,32.04,77319.47,6.8,-0.52405,0.00017,29.60124]
[1776466946356,32.03,77317.72,6.8,-0.52435,0.00017,29.59923]
[1776466947031,32.03,77304.01,6.8,-0.52664,0.00017,29.58309]
[1776466948038,32.03,77296.53,6.8,-0.52789,0.00017,29.57388]
[1776466951869,32.04,77296.38,6.8,-0.52791,0.00017,29.5737]
[1776466952152,32.04,77296.38,6.8,-0.52791,0.00017,29.5737]
[1776466957224,32.04,77296.04,6.8,-0.52796,0.00017,29.57025]
[1776466968178,32.05,77296.03,6.8,-0.52795,0.00017,29.57031]
[1776466973213,32.06,77292.96,6.8,-0.52846,0.00017,29.56646]
[1776466978247,32.06,77292.53,6.8,-0.52853,0.00017,29.56591]
[1776466983015,32.05,77293.24,6.8,-0.52842,0.00017,29.5668]
[1776466984199,32.05,77292.48,6.8,-0.52854,0.00017,29.56583]
[1776466988831,32.05,77296.82,6.8,-0.52782,0.00017,29.57129]
[1776466991339,32.05,77305.39,6.8,-0.52639,0.00017,29.58181]
[1776466996374,32.05,77307.28,6.8,-0.52608,0.00017,29.58407]
[1776467000122,32.05,77307.75,6.8,-0.526,0.00017,29.58463]
[1776467000135,32.05,77307.75,6.8,-0.526,0.00017,29.58463]
[1776467000213,32.05,77307.75,6.8,-0.52599,0.00017,29.58463]
[1776467001318,32.05,77307.75,6.8,-0.52599,0.00017,29.58463]
[1776467001356,32.05,77307.75,6.8,-0.52599,0.00017,29.58463]
[1776467001410,32.05,77306.69,6.8,-0.52617,0.00017,29.58337]
[1776467002416,32.05,77298.8,6.8,-0.52749,0.00017,29.57376]
[1776467005608,32.05,77293.88,6.8,-0.52831,0.00017,29.5676]
[1776467006289,32.05,77293.88,6.8,-0.52831,0.00017,29.5676]
[1776467011086,32.05,77290.47,6.8,-0.52888,0.00017,29.56325]
[1776467016515,32.05,77284.82,6.8,-0.52984,0.00017,29.55284]
[1776467022557,32.05,77282.03,6.8,-0.5303,0.00017,29.54914]
[1776467026714,32.04,77286.65,6.8,-0.52954,0.00017,29.55519]
[1776467031694,32.04,77292.63,6.8,-0.52854,0.00017,29.56286]
[1776467037661,32.03,77293.51,6.8,-0.52841,0.00017,29.56391]
[1776467043345,32.02,77293.66,6.8,-0.52839,0.00017,29.56407]
[1776467048175,32.02,77293.63,6.8,-0.5284,0.00017,29.56399]
[1776467048739,32.02,77301.42,6.8,-0.5271,0.00017,29.5737]
[1776467054058,32.02,77302.24,6.8,-0.52696,0.00017,29.57471]
[1776467054838,32.02,77302.27,6.8,-0.52695,0.00017,29.57476]
[1776467054940,32.02,77292.34,6.8,-0.52862,0.00017,29.56236]
[1776467055958,32.02,77285.44,6.8,-0.52977,0.00017,29.55343]
[1776467061830,32.01,77283.01,6.8,-0.53019,0.00017,29.55018]
[1776467066865,32.01,77284.29,6.8,-0.52998,0.00017,29.55183]
[1776467072362,32.0,77284.4,6.8,-0.52997,0.00017,29.55195]
[1776467073442,32.0,77284.4,6.8,-0.52997,0.00017,29.54887]
[1776467075538,32.0,77284.33,6.8,-0.52999,0.00017,29.54877]
[1776467080963,31.99,77283.82,6.8,-0.53008,0.00017,29.54804]
[1776467085998,31.99,77283.68,6.8,-0.53011,0.00017,29.54782]
[1776467091034,31.98,77283.73,6.8,-0.53011,0.00017,29.54784]
[1776467093096,31.98,77283.89,6.8,-0.53008,0.00017,29.54804]
[1776467102111,31.97,77284.08,6.8,-0.53007,0.00017,29.54821]
[1776467105597,31.97,77284.08,6.8,-0.53007,0.00017,29.54821]
[1776467105604,31.97,77284.08,6.8,-0.53007,0.00017,29.54821]
[1776467105617,31.97,77284.08,6.8,-0.53007,0.00017,29.54821]
[1776467105661,31.97,77284.08,6.8,-0.53007,0.00017,29.54821]
[1776467105811,31.97,77284.08,6.8,-0.53007,0.00017,29.54819]
[1776467106140,31.97,77293.27,6.8,-0.52853,0.00017,29.56012]
[1776467107147,31.97,77301.92,6.8,-0.52708,0.00017,29.57094]
[1776467108143,31.97,77301.92,6.8,-0.52708,0.00017,29.57094]
[1776467108354,31.97,77301.92,6.8,-0.52708,0.00017,29.57094]
[1776467108891,31.97,77301.92,6.8,-0.52708,0.00017,29.57093]
[1776467109315,31.97,77310.07,6.8,-0.52572,0.00017,29.58078]
[1776467109922,31.97,77310.07,6.8,-0.52572,0.00017,29.58078]
[1776467110167,31.97,77315.62,6.8,-0.52478,0.00017,29.58728]
[1776467111175,31.97,77309.44,6.8,-0.52582,0.00017,29.58003]
[1776467111813,31.97,77309.44,6.8,-0.52582,0.00017,29.58003]
[1776467112184,31.97,77304.08,6.8,-0.52672,0.00017,29.57359]
[1776467114368,31.97,77303.98,6.8,-0.52673,0.00017,29.57347]
[1776467118943,31.97,77302.99,6.8,-0.5269,0.00017,29.57228]
[1776467119233,31.97,77302.76,6.8,-0.52693,0.00017,29.57201]
[1776467123388,31.98,77302.4,6.8,-0.52699,0.00017,29.57158]
[1776467123421,31.98,77302.4,6.8,-0.52699,0.00017,29.57158]
[1776467123434,31.98,77302.4,6.8,-0.52699,0.00017,29.57158]
[1776467123497,31.98,77302.29,6.8,-0.52701,0.00017,29.57146]
[1776467130310,31.98,77307.19,6.8,-0.52618,0.00017,29.57743]
[1776467134818,31.99,77306.93,6.8,-0.52622,0.00017,29.57407]
[1776467135345,31.99,77307.41,6.8,-0.52614,0.00017,29.57465]
[1776467136285,31.99,77307.41,6.8,-0.52614,0.00017,29.57465]
[1776467136351,31.99,77307.77,6.8,-0.52608,0.00017,29.57509]
[1776467142394,31.99,77306.72,6.8,-0.52625,0.00017,29.57385]
[1776467144893,31.99,77306.41,6.8,-0.5263,0.00017,29.57349]
[1776467145415,31.99,77299.28,6.8,-0.52749,0.00017,29.56478]
[1776467146422,31.99,77293.44,6.8,-0.52847,0.00017,29.55745]
[1776467153470,32.0,77293.6,6.8,-0.52843,0.00017,29.55771]
[1776467158034,32.0,77293.6,6.8,-0.52843,0.00017,29.55771]
[1776467159915,32.01,77303.47,6.8,-0.52678,0.00017,29.57002]
[1776467165555,32.01,77297.49,6.8,-0.52777,0.00017,29.56268]
[1776467171597,32.02,77297.85,6.8,-0.5277,0.00017,29.56317]
[1776467176632,32.02,77296.24,6.8,-0.52796,0.00017,29.56119]
[1776467179394,32.03,77296.04,6.8,-0.528,0.00017,29.56095]
[1776467179653,32.03,77290.11,6.8,-0.52899,0.00017,29.55342]
[1776467182950,32.03,77285.83,6.8,-0.52971,0.00017,29.54786]
[1776467188716,32.02,77286.94,6.8,-0.52953,0.00017,29.54925]
[1776467189080,32.02,77286.94,6.8,-0.52953,0.00017,29.54925]
[1776467190356,32.02,77286.56,6.8,-0.52959,0.00017,29.54875]
[1776467196774,32.01,77286.28,6.8,-0.52965,0.00017,29.54527]
[1776467197542,32.01,77286.28,6.8,-0.52965,0.00017,29.54527]
[1776467202815,32.0,77285.74,6.8,-0.52975,0.00017,29.54452]
[1776467206164,32.0,77283.39,6.8,-0.53015,0.00017,29.54141]
[1776467208858,32.0,77293.43,6.8,-0.52847,0.00017,29.5544]
[1776467213893,31.99,77293.17,6.8,-0.52852,0.00017,29.55403]
[1776467219934,31.99,77293.12,6.8,-0.52854,0.00017,29.55392]
[1776467223761,31.98,77292.81,6.8,-0.52859,0.00017,29.55351]
[1776467223780,31.98,77292.81,6.8,-0.52859,0.00017,29.55351]
[1776467223877,31.98,77293.23,6.8,-0.52853,0.00017,29.55403]
[1776467224144,31.98,77293.23,6.8,-0.52853,0.00017,29.55403]
[1776467224270,31.98,77293.23,6.8,-0.52853,0.00017,29.55403]
[1776467225849,31.98,77300.93,6.8,-0.52724,0.00017,29.56369]
[1776467226278,31.98,77293.76,6.8,-0.52844,0.00017,29.55471]
[1776467232018,31.98,77295.53,6.8,-0.52814,0.00017,29.55695]
[1776467233072,31.98,77295.53,6.8,-0.52814,0.00017,29.55695]
[1776467234034,31.98,77283.76,6.8,-0.53011,0.00017,29.54174]
[1776467238062,31.98,77280.6,6.8,-0.53064,0.00017,29.53754]
[1776467244103,31.98,77281.1,6.8,-0.53056,0.00017,29.53821]
[1776467246311,31.98,77281.1,6.8,-0.53056,0.00017,29.53821]
[1776467252159,31.98,77277.77,6.8,-0.53112,0.00017,29.53066]
[1776467257195,31.98,77277.34,6.8,-0.53119,0.00017,29.53008]
[1776467262230,31.98,77276.96,6.8,-0.53126,0.00017,29.52957]
[1776467268271,31.98,77276.09,6.8,-0.5314,0.00017,29.52839]
[1776467276059,31.98,77276.09,6.8,-0.5314,0.00017,29.52839]
[1776467276290,31.98,77276.09,6.8,-0.5314,0.00017,29.52839]
[1776467281363,31.98,77278.69,6.8,-0.53097,0.00017,29.53187]
[1776467287405,31.97,77281.59,6.8,-0.5305,0.00017,29.53571]
[1776467288445,31.97,77281.59,6.8,-0.5305,0.00017,29.53571]
[1776467296468,31.96,77285.21,6.8,-0.52991,0.00017,29.54042]
[1776467297039,31.96,77285.21,6.8,-0.52991,0.00017,29.54042]
[1776467298482,31.96,77273.0,6.8,-0.53195,0.00017,29.52397]
[1776467300496,31.96,77266.06,6.8,-0.53311,0.00017,29.51427]
[1776467305531,31.96,77264.83,6.8,-0.53332,0.00017,29.51252]
[1776467310566,31.96,77261.86,6.8,-0.53382,0.00017,29.50826]
[1776467315600,31.96,77260.0,6.8,-0.53414,0.00017,29.50248]
[1776467320635,31.95,77260.74,6.8,-0.53402,0.00017,29.50353]
[1776467327685,31.95,77260.71,6.8,-0.53403,0.00017,29.50346]
[1776467332719,31.95,77260.58,6.8,-0.53405,0.00017,29.50325]
[1776467339788,31.95,77260.71,6.8,-0.53404,0.00017,29.50342]
[1776467339882,31.94,77260.37,6.8,-0.53409,0.00017,29.50292]
[1776467341783,31.94,77251.56,6.8,-0.53557,0.00017,29.48997]
[1776467343363,31.94,77251.56,6.8,-0.53557,0.00017,29.48997]
[1776467347821,31.94,77250.04,6.8,-0.53583,0.00017,29.48766]
[1776467347922,31.94,77250.04,6.8,-0.53583,0.00017,29.48765]
[1776467351854,31.94,77258.8,6.8,-0.53437,0.00017,29.50059]
[1776467361419,31.94,77260.91,6.8,-0.53401,0.00017,29.50363]
[1776467361432,31.94,77260.91,6.8,-0.53401,0.00017,29.50363]
[1776467361447,31.94,77260.91,6.8,-0.53401,0.00017,29.50363]
[1776467361460,31.94,77260.91,6.8,-0.53401,0.00017,29.50363]
[1776467362931,31.93,77253.86,6.8,-0.5352,0.00017,29.4933]
[1776467363701,31.93,77253.86,6.8,-0.5352,0.00017,29.4933]
[1776467363938,31.93,77252.69,6.8,-0.5354,0.00017,29.49156]
[1776467368973,31.93,77250.94,6.8,-0.53569,0.00017,29.48894]
[1776467371234,31.93,77250.83,6.8,-0.53571,0.00017,29.48878]
[1776467377559,31.93,77249.95,6.8,-0.53586,0.00017,29.48437]
[1776467377561,31.93,77249.95,6.8,-0.53586,0.00017,29.48437]
[1776467378580,31.93,77250.02,6.8,-0.53585,0.00017,29.48446]
[1776467382306,31.93,77246.72,6.8,-0.53641,0.00017,29.47946]
[1776467382408,31.93,77246.89,6.8,-0.53638,0.00017,29.4797]
[1776467386622,31.93,77246.98,6.8,-0.53637,0.00017,29.47983]
[1776467386724,31.93,77248.5,6.8,-0.53611,0.00017,29.48213]
[1776467391625,31.93,77248.67,6.8,-0.53609,0.00017,29.48239]
[1776467391796,31.93,77248.67,6.8,-0.53609,0.00017,29.48239]
[1776467391817,31.93,77248.67,6.8,-0.53609,0.00017,29.48238]
[1776467393195,31.93,77241.92,6.8,-0.53722,0.00017,29.47209]
[1776467394550,31.93,77241.92,6.8,-0.53722,0.00017,29.47209]
[1776467396145,31.93,77240.05,6.8,-0.53753,0.00017,29.46923]
[1776467396146,31.93,77240.05,6.8,-0.53753,0.00017,29.46923]
[1776467396166,31.93,77240.05,6.8,-0.53753,0.00017,29.46923]
[1776467396216,31.93,77240.5,6.8,-0.53745,0.00017,29.46995]
[1776467401251,31.93,77243.67,6.8,-0.53692,0.00017,29.47484]
[1776467406287,31.93,77243.78,6.8,-0.5369,0.00017,29.47501]
[1776467407497,31.93,77243.78,6.8,-0.5369,0.00017,29.47501]
[1776467407598,31.93,77243.78,6.8,-0.5369,0.00017,29.47501]
[1776467415777,31.93,77242.97,6.8,-0.53703,0.00017,29.47377]
[1776467415805,31.93,77242.97,6.8,-0.53703,0.00017,29.47377]
[1776467415876,31.93,77242.97,6.8,-0.53703,0.00017,29.47377]
[1776467421449,31.94,77239.43,6.8,-0.53762,0.00017,29.46835]
[1776467426427,31.95,77233.14,6.8,-0.53866,0.00017,29.45856]
[1776467432469,31.95,77228.57,6.8,-0.53942,0.00017,29.44824]
[1776467433548,31.95,77228.57,6.8,-0.53942,0.00017,29.44824]
[1776467434488,31.95,77220.94,6.8,-0.5407,0.00017,29.43582]
[1776467439285,31.96,77218.33,6.8,-0.54113,0.00017,29.43154]
[1776467445566,31.96,77220.47,6.8,-0.54076,0.00017,29.43516]
[1776467451607,31.97,77220.25,6.8,-0.54079,0.00017,29.43486]
[1776467454657,31.97,77220.25,6.8,-0.54079,0.00017,29.43486]
[1776467460972,31.98,77218.42,6.8,-0.54108,0.00017,29.43191]
[1776467461680,31.98,77211.08,6.8,-0.54231,0.00017,29.4196]
[1776467465706,31.98,77205.64,6.8,-0.54322,0.00017,29.41028]
[1776467466682,31.98,77205.64,6.8,-0.54322,0.00017,29.41028]
[1776467467167,31.98,77203.83,6.8,-0.54352,0.00017,29.40714]
[1776467470581,31.98,77211.6,6.8,-0.54222,0.00017,29.42048]
[1776467474012,31.98,77221.89,6.8,-0.5405,0.00017,29.43769]
[1776467476951,31.98,77221.68,6.8,-0.54053,0.00017,29.43738]
[1776467477072,31.98,77221.68,6.8,-0.54053,0.00017,29.43738]
[1776467479824,31.98,77221.96,6.8,-0.54048,0.00017,29.43786]
[1776467482132,31.99,77217.61,6.8,-0.5412,0.00017,29.4307]
[1776467487860,31.99,77218.92,6.8,-0.54097,0.00017,29.43294]
[1776467490385,31.99,77218.3,6.8,-0.54107,0.00017,29.43193]
[1776467495916,32.0,77216.71,6.8,-0.54134,0.00017,29.42627]
[1776467500367,32.0,77216.6,6.8,-0.54135,0.00017,29.42613]
[1776467500498,32.0,77216.6,6.8,-0.54135,0.00017,29.42613]
[1776467503414,32.0,77223.29,6.8,-0.54023,0.00017,29.4372]
[1776467510014,32.01,77226.0,6.8,-0.53977,0.00017,29.44166]
[1776467515049,32.01,77224.31,6.8,-0.54005,0.00017,29.43896]
[1776467518883,32.01,77224.63,6.8,-0.53999,0.00017,29.4395]
[1776467520158,32.01,77225.94,6.8,-0.53977,0.00017,29.44164]
[1776467521091,32.01,77230.32,6.8,-0.53903,0.00017,29.44869]
[1776467521396,32.01,77230.32,6.8,-0.53903,0.00017,29.44869]
[1776467521416,32.01,77230.32,6.8,-0.53903,0.00017,29.44869]
[1776467523105,32.01,77236.06,6.8,-0.53807,0.00017,29.45778]
[1776467528140,32.01,77235.71,6.8,-0.53813,0.00017,29.45724]
[1776467529778,32.01,77235.71,6.8,-0.53813,0.00017,29.45724]
[1776467529967,32.01,77235.71,6.8,-0.53813,0.00017,29.45724]
[1776467530068,32.02,77235.71,6.8,-0.53813,0.00017,29.45724]
[1776467532302,32.02,77236.14,6.8,-0.53806,0.00017,29.45791]
[1776467532403,32.02,77236.03,6.8,-0.53808,0.00017,29.45774]
[1776467538209,32.02,77235.32,6.8,-0.53819,0.00017,29.45664]
[1776467540460,32.02,77234.91,6.8,-0.53826,0.00017,29.456]
[1776467542650,32.02,77234.77,6.8,-0.53828,0.00017,29.45578]
[1776467542656,32.02,77234.77,6.8,-0.53828,0.00017,29.45578]
[1776467542676,32.02,77234.77,6.8,-0.53828,0.00017,29.45578]
[1776467542694,32.02,77234.77,6.8,-0.53828,0.00017,29.45578]
[1776467542719,32.02,77234.77,6.8,-0.53828,0.00017,29.45578]
[1776467542930,32.02,77234.57,6.8,-0.53832,0.00017,29.45549]
[1776467546266,32.02,77240.62,6.8,-0.5373,0.00017,29.46492]
[1776467548917,32.02,77241.23,6.8,-0.5372,0.00017,29.46586]
[1776467548988,32.02,77241.23,6.8,-0.5372,0.00017,29.46586]
[1776467553722,32.02,77238.26,6.8,-0.5377,0.00017,29.4582]
[1776467554322,32.02,77229.64,6.8,-0.53914,0.00017,29.4446]
[1776467555328,32.02,77223.11,6.8,-0.54023,0.00017,29.43405]
[1776467560363,32.02,77225.34,6.8,-0.53986,0.00017,29.43772]
[1776467565374,32.02,77225.37,6.8,-0.53985,0.00017,29.43777]
[1776467566714,32.03,77225.3,6.8,-0.53986,0.00017,29.43768]
[1776467569133,32.03,77218.98,6.8,-0.54091,0.00017,29.42735]
[1776467570702,32.03,77217.6,6.8,-0.54114,0.00017,29.42508]
[1776467576477,32.03,77219.3,6.8,-0.54085,0.00017,29.42796]
[1776467581572,32.04,77219.0,6.8,-0.54089,0.00017,29.42752]
[1776467586607,32.04,77219.65,6.8,-0.54078,0.00017,29.42863]
[1776467595670,32.05,77219.26,6.8,-0.54084,0.00017,29.42804]
[1776467600782,32.05,77223.97,6.8,-0.54005,0.00017,29.43577]
[1776467601083,32.05,77223.97,6.8,-0.54005,0.00017,29.43577]
[1776467603003,32.05,77229.83,6.8,-0.53907,0.00017,29.44522]
[1776467608762,32.05,77240.99,6.8,-0.5372,0.00017,29.46272]
[1776467610594,32.05,77241.12,6.8,-0.53718,0.00017,29.46292]
[1776467610776,32.05,77241.23,6.8,-0.53716,0.00017,29.46309]
[1776467616817,32.05,77242.04,6.8,-0.53703,0.00017,29.46126]
[1776467620626,32.05,77242.39,6.8,-0.53697,0.00017,29.4618]
[1776467620845,32.05,77242.5,6.8,-0.53696,0.00017,29.46196]
[1776467625881,32.05,77243.8,6.8,-0.53674,0.00017,29.46395]
[1776467630916,32.05,77245.37,6.8,-0.53648,0.00017,29.46633]
[1776467638616,32.05,77245.4,6.8,-0.53647,0.00017,29.46638]
[1776467638638,32.05,77245.4,6.8,-0.53647,0.00017,29.46638]
[1776467638668,32.05,77245.4,6.8,-0.53647,0.00017,29.46638]
[1776467638737,32.05,77245.4,6.8,-0.53647,0.00017,29.46638]
[1776467639094,32.05,77245.4,6.8,-0.53647,0.00017,29.46638]
[1776467639248,32.05,77245.4,6.8,-0.53647,0.00017,29.46638]
[1776467639191,32.05,77236.65,6.8,-0.53793,0.00017,29.45291]
[1776467639979,32.05,77235.45,6.8,-0.53813,0.00017,29.45103]
[1776467645015,32.05,77239.05,6.8,-0.53753,0.00017,29.45665]
[1776467652064,32.05,77239.03,6.8,-0.53754,0.00017,29.45662]
[1776467657099,32.05,77238.04,6.8,-0.5377,0.00017,29.45508]
[1776467662134,32.05,77235.17,6.8,-0.53818,0.00017,29.4506]
[1776467667169,32.05,77235.47,6.8,-0.53813,0.00017,29.45107]
[1776467668920,32.05,77235.47,6.8,-0.53813,0.00017,29.45107]
[1776467669183,32.05,77235.42,6.8,-0.53814,0.00017,29.451]
[1776467674217,32.05,77235.11,6.8,-0.53819,0.00017,29.44744]
[1776467675461,32.05,77235.11,6.8,-0.53819,0.00017,29.44744]
[1776467682274,32.05,77230.5,6.8,-0.53895,0.00017,29.44023]
[1776467687309,32.06,77230.35,6.8,-0.53897,0.00017,29.44004]
[1776467689323,32.06,77224.7,6.8,-0.53991,0.00017,29.43098]
[1776467690680,32.06,77224.7,6.8,-0.53991,0.00017,29.43098]
[1776467690771,32.06,77218.93,6.8,-0.54087,0.00017,29.42155]
[1776467691337,32.06,77213.41,6.8,-0.5418,0.00017,29.41236]
[1776467693689,32.06,77208.75,6.8,-0.54257,0.00017,29.40447]
[1776467693759,32.06,77208.75,6.8,-0.54257,0.00017,29.40447]
[1776467693767,32.06,77208.75,6.8,-0.54257,0.00017,29.40447]
[1776467694358,32.06,77224.54,6.8,-0.53994,0.00017,29.43072]
[1776467696277,32.06,77224.54,6.8,-0.53994,0.00017,29.43072]
[1776467696286,32.06,77235.37,6.8,-0.53813,0.00017,29.44801]
[1776467701407,32.06,77236.02,6.8,-0.53802,0.00017,29.44903]
[1776467704404,32.06,77236.03,6.8,-0.53802,0.00017,29.44905]
[1776467705185,32.06,77236.03,6.8,-0.53802,0.00017,29.44905]
[1776467705243,32.06,77236.03,6.8,-0.53802,0.00017,29.44905]
[1776467705245,32.06,77235.91,6.8,-0.53804,0.00017,29.44887]
[1776467709393,32.07,77234.98,6.8,-0.53819,0.00017,29.44745]
[1776467709463,32.07,77234.7,6.8,-0.53823,0.00017,29.44702]
[1776467714522,32.07,77234.81,6.8,-0.53821,0.00017,29.44722]
[1776467719275,32.07,77234.85,6.8,-0.5382,0.00017,29.44729]
[1776467719533,32.07,77234.97,6.8,-0.53818,0.00017,29.44751]
[1776467727146,32.08,77235.79,6.8,-0.53804,0.00017,29.4488]
[1776467734581,32.08,77235.79,6.8,-0.53804,0.00017,29.44882]
[1776467734682,32.08,77235.79,6.8,-0.53804,0.00017,29.44576]
[1776467736895,32.08,77235.79,6.8,-0.53804,0.00017,29.44576]
[1776467736914,32.08,77235.79,6.8,-0.53804,0.00017,29.44576]
[1776467736996,32.08,77235.71,6.8,-0.53805,0.00017,29.44564]
[1776467738666,32.08,77222.1,6.8,-0.54032,0.00017,29.42389]
[1776467740681,32.08,77217.58,6.8,-0.54108,0.00017,29.41647]
[1776467745717,32.09,77216.96,6.8,-0.54117,0.00017,29.41551]
[1776467752308,32.09,77216.96,6.8,-0.54117,0.00017,29.41554]
[1776467756213,32.09,77214.97,6.8,-0.54149,0.00017,29.41229]
[1776467761844,32.1,77214.18,6.8,-0.54161,0.00017,29.41105]
[1776467768892,32.1,77214.33,6.8,-0.54158,0.00017,29.41134]
[1776467772552,32.1,77214.04,6.8,-0.54163,0.00017,29.41086]
[1776467777955,32.11,77213.08,6.8,-0.54178,0.00017,29.4093]
[1776467785007,32.11,77213.55,6.8,-0.54169,0.00017,29.41016]
[1776467792374,32.11,77213.55,6.8,-0.54169,0.00017,29.41016]
[1776467800109,32.12,77213.02,6.8,-0.54178,0.00017,29.40626]
[1776467805144,32.12,77212.73,6.8,-0.54183,0.00017,29.40579]
[1776467811187,32.12,77212.02,6.8,-0.54194,0.00017,29.40463]
[1776467811930,32.12,77212.02,6.8,-0.54194,0.00017,29.40463]
[1776467817231,32.12,77210.49,6.8,-0.54219,0.00017,29.40209]
[1776467822266,32.12,77204.34,6.8,-0.54322,0.00017,29.39157]
[1776467827301,32.12,77202.99,6.8,-0.54345,0.00017,29.38919]
[1776467830321,32.12,77210.67,6.8,-0.54217,0.00017,29.40228]
[1776467831396,32.12,77210.67,6.8,-0.54217,0.00017,29.40228]
[1776467841399,32.1,77212.44,6.8,-0.5419,0.00017,29.40511]
[1776467847441,32.1,77212.35,6.8,-0.54192,0.00017,29.40493]
[1776467854404,32.1,77212.46,6.8,-0.5419,0.00017,29.40511]
[1776467860532,32.1,77212.46,6.8,-0.54191,0.00017,29.40202]
[1776467864376,32.1,77212.46,6.8,-0.54191,0.00017,29.40202]
[1776467871542,32.1,77213.26,6.8,-0.54177,0.00017,29.4034]
[1776467871569,32.1,77213.26,6.8,-0.54177,0.00017,29.4034]
[1776467875879,32.11,77211.59,6.8,-0.54204,0.00017,29.40063]
[1776467876113,32.11,77202.04,6.8,-0.54364,0.00017,29.38429]
[1776467876644,32.11,77188.85,6.8,-0.54583,0.00017,29.36097]
[1776467877695,32.11,77188.85,6.8,-0.54583,0.00017,29.36097]
[1776467877929,32.11,77188.85,6.8,-0.54583,0.00017,29.36097]
[1776467877942,32.11,77188.85,6.8,-0.54583,0.00017,29.36097]
[1776467877992,32.1,77179.53,6.8,-0.54739,0.00017,29.34394]
[1776467879135,32.1,77162.77,6.8,-0.55018,0.00017,29.31223]
[1776467880056,32.1,77162.77,6.8,-0.55018,0.00017,29.31223]
[1776467880178,32.1,77153.18,6.8,-0.55178,0.00017,29.29345]
[1776467882497,32.1,77156.41,6.8,-0.55124,0.00017,29.29983]
[1776467883552,32.11,77155.12,6.8,-0.55145,0.00017,29.29731]
[1776467887465,32.11,77150.83,6.8,-0.55216,0.00017,29.2888]
[1776467887477,32.11,77150.83,6.8,-0.55216,0.00017,29.2888]
[1776467887491,32.11,77150.83,6.8,-0.55216,0.00017,29.2888]
[1776467887721,32.11,77151.81,6.8,-0.552,0.00017,29.29076]
[1776467889933,32.11,77153.63,6.8,-0.5517,0.00017,29.29437]
[1776467889945,32.11,77154.06,6.8,-0.55163,0.00017,29.29522]
[1776467895777,32.11,77150.89,6.8,-0.55215,0.00017,29.28896]
[1776467897399,32.11,77150.89,6.8,-0.55215,0.00017,29.28896]
[1776467898935,32.11,77145.06,6.8,-0.55312,0.00017,29.27726]
[1776467899805,32.11,77130.86,6.8,-0.55548,0.00017,29.248]
[1776467901543,32.11,77128.61,6.8,-0.55585,0.00017,29.24326]
[1776467907861,32.11,77124.86,6.8,-0.55647,0.00017,29.23536]
[1776467911830,32.11,77123.05,6.8,-0.55677,0.00017,29.23151]
[1776467913383,32.11,77122.9,6.8,-0.55681,0.00017,29.2281]
[1776467913513,32.11,77122.9,6.8,-0.55681,0.00017,29.2281]
[1776467913527,32.11,77122.9,6.8,-0.55681,0.00017,29.2281]
[1776467913581,32.11,77123.31,6.8,-0.55674,0.00017,29.22896]
[1776467914023,32.11,77123.31,6.8,-0.55674,0.00017,29.22896]
[1776467914108,32.11,77114.35,6.8,-0.55823,0.00017,29.20962]
[1776467914909,32.11,77106.69,6.8,-0.5595,0.00017,29.19281]
[1776467919394,32.11,77105.37,6.8,-0.55971,0.00017,29.18996]
[1776467919403,32.11,77105.33,6.8,-0.55971,0.00017,29.1899]
[1776467919748,32.11,77105.33,6.8,-0.55971,0.00017,29.1899]
[1776467920528,32.11,77105.33,6.8,-0.55971,0.00017,29.1899]
[1776467920952,32.11,77108.36,6.8,-0.55921,0.00017,29.19661]
[1776467924084,32.11,77109.48,6.8,-0.55902,0.00017,29.1991]
[1776467924532,32.11,77109.48,6.8,-0.55902,0.00017,29.1991]
[1776467924152,32.12,77109.48,6.8,-0.55902,0.00017,29.19911]
[1776467924980,32.12,77102.58,6.8,-0.56017,0.00017,29.18381]
[1776467925905,32.12,77102.58,6.8,-0.56017,0.00017,29.18381]
[1776467925988,32.12,77099.88,6.8,-0.56061,0.00017,29.17776]
[1776467927634,32.12,77097.56,6.8,-0.561,0.00017,29.17256]
[1776467930295,32.12,77092.4,6.8,-0.56185,0.00017,29.16086]
[1776467930396,32.12,77091.57,6.8,-0.56198,0.00017,29.15898]
[1776467931809,32.12,77091.47,6.8,-0.562,0.00017,29.15876]
[1776467932029,32.12,77091.95,6.8,-0.56192,0.00017,29.15987]
[1776467932821,32.12,77091.95,6.8,-0.56192,0.00017,29.15987]
[1776467933219,32.12,77091.95,6.8,-0.56192,0.00017,29.15987]
[1776467937299,32.12,77091.83,6.8,-0.56193,0.00017,29.15966]
[1776467938345,32.12,77091.86,6.8,-0.56193,0.00017,29.15974]
[1776467938428,32.12,77091.57,6.8,-0.56197,0.00017,29.1591]
[1776467939070,32.12,77091.57,6.8,-0.56197,0.00017,29.1591]
[1776467939546,32.12,77091.57,6.8,-0.56197,0.00017,29.1591]
[1776467940392,32.12,77092.96,6.8,-0.56174,0.00017,29.16228]
[1776467940488,32.13,77093.71,6.8,-0.56162,0.00017,29.16401]
[1776467941093,32.13,77085.29,6.8,-0.56301,0.00017,29.14465]
[1776467943190,32.13,77080.67,6.8,-0.56378,0.00017,29.13387]
[1776467944307,32.13,77080.67,6.8,-0.56378,0.00017,29.13387]
[1776467945563,32.13,77079.17,6.8,-0.56402,0.00017,29.13035]
[1776467945562,32.13,77066.4,6.8,-0.56614,0.00017,29.09987]
[1776467945691,32.13,77066.4,6.8,-0.56614,0.00017,29.09987]
[1776467946189,32.13,77066.4,6.8,-0.56614,0.00017,29.09987]
[1776467946357,32.13,77048.54,6.8,-0.5691,0.00017,29.05589]
[1776467947135,32.13,77041.45,6.8,-0.57026,0.00017,29.03813]
[1776467948657,32.13,77041.26,6.8,-0.57029,0.00017,29.0377]
[1776467949292,32.13,77041.26,6.8,-0.57029,0.00017,29.0377]
[1776467951249,32.13,77040.4,6.8,-0.57043,0.00017,29.03556]
[1776467951359,32.13,77041.39,6.8,-0.57026,0.00017,29.0381]
[1776467954203,32.13,77046.63,6.8,-0.56939,0.00017,29.05137]
[1776467957712,32.13,77046.67,6.8,-0.56938,0.00017,29.05148]
[1776467958231,32.14,77042.09,6.8,-0.57014,0.00017,29.03996]
[1776467960939,32.14,77038.12,6.8,-0.57079,0.00017,29.0299]
[1776467961407,32.14,77038.12,6.8,-0.57079,0.00017,29.0299]
[1776467961483,32.14,77038.12,6.8,-0.57079,0.00017,29.0299]
[1776467961538,32.14,77037.39,6.8,-0.57091,0.00017,29.02805]
[1776467962210,32.14,77037.39,6.8,-0.57091,0.00017,29.02805]
[1776467962259,32.14,77036.24,6.8,-0.57109,0.00017,29.02525]
[1776467968301,32.15,77039.49,6.8,-0.57054,0.00017,29.03375]
[1776467973335,32.15,77040.53,6.8,-0.57036,0.00017,29.03345]
[1776467975524,32.15,77038.89,6.8,-0.57063,0.00017,29.02931]
[1776467976478,32.15,77039.41,6.8,-0.57054,0.00017,29.03067]
[1776467976542,32.16,77036.32,6.8,-0.57105,0.00017,29.0228]
[1776467977415,32.16,77036.32,6.8,-0.57105,0.00017,29.0228]
[1776467977447,32.16,77036.32,6.8,-0.57105,0.00017,29.0228]
[1776467978005,32.16,77034.5,6.8,-0.57135,0.00017,29.01817]
[1776467978155,32.16,77034.5,6.8,-0.57135,0.00017,29.01817]
[1776467978401,32.16,77034.5,6.8,-0.57135,0.00017,29.01817]
[1776467978449,32.16,77009.88,6.8,-0.57541,0.00016,28.95338]
[1776467978683,32.16,77009.88,6.8,-0.57541,0.00016,28.95338]
[1776467978930,32.16,77009.88,6.8,-0.57541,0.00016,28.95338]
[1776467979291,32.16,77009.88,6.8,-0.57541,0.00016,28.95338]
[1776467979380,32.16,76975.68,6.8,-0.58104,0.00016,28.85841]
[1776467980387,32.16,76965.14,6.8,-0.58277,0.00016,28.82805]
[1776467985422,32.16,76964.21,6.8,-0.58291,0.00016,28.82551]
[1776467988571,32.16,76965.08,6.8,-0.58277,0.00016,28.8281]
[1776467988867,32.16,76964.98,6.8,-0.58278,0.00016,28.82784]
[1776467989450,32.16,76953.45,6.8,-0.58467,0.00016,28.79398]
[1776467990457,32.16,76947.46,6.8,-0.58565,0.00016,28.77613]
[1776467995126,32.15,76944.78,6.8,-0.58613,0.00016,28.76751]
[1776467996499,32.15,76950.88,6.8,-0.58513,0.00016,28.7857]
[1776467998497,32.15,76954.5,6.8,-0.58454,0.00016,28.79641]
[1776468000937,32.15,76962.32,6.8,-0.58327,0.00016,28.81926]
[1776468002541,32.15,76951.45,6.8,-0.58506,0.00016,28.78717]
[1776468003548,32.15,76943.27,6.8,-0.5864,0.00016,28.76265]
[1776468004303,32.15,76943.27,6.8,-0.5864,0.00016,28.76265]
[1776468004555,32.15,76938.2,6.8,-0.58723,0.00016,28.74728]
[1776468005562,32.15,76943.55,6.8,-0.58635,0.00016,28.7635]
[1776468006352,32.15,76943.55,6.8,-0.58635,0.00016,28.7635]
[1776468006370,32.15,76943.55,6.8,-0.58635,0.00016,28.7635]
[1776468006504,32.15,76943.55,6.8,-0.58635,0.00016,28.7635]
[1776468006572,32.15,76958.44,6.8,-0.58389,0.00016,28.8081]
[1776468007578,32.15,76970.35,6.8,-0.58193,0.00016,28.84283]
[1776468008085,32.15,76970.35,6.8,-0.58193,0.00016,28.84283]
[1776468008585,32.15,76982.92,6.8,-0.57987,0.00016,28.87872]
[1776468009592,32.15,76995.44,6.8,-0.57781,0.00016,28.91369]
[1776468010143,32.15,76995.44,6.8,-0.57781,0.00016,28.91369]
[1776468011606,32.15,77008.54,6.8,-0.57565,0.00016,28.94946]
[1776468011780,32.15,77008.54,6.8,-0.57565,0.00016,28.94946]
[1776468011793,32.15,77008.54,6.8,-0.57565,0.00016,28.94946]
[1776468014336,32.15,77015.05,6.8,-0.57458,0.00016,28.96693]
[1776468015165,32.15,77015.88,6.8,-0.57444,0.00016,28.96913]
[1776468016281,32.15,77017.72,6.8,-0.57414,0.00016,28.97402]
[1776468016641,32.15,77015.13,6.8,-0.57457,0.00016,28.96712]
[1776468021676,32.15,77012.63,6.8,-0.57498,0.00016,28.96044]
[1776468025704,32.15,77004.15,6.8,-0.57637,0.00016,28.93757]
[1776468031746,32.15,77004.51,6.8,-0.57632,0.00016,28.93545]
[1776468037423,32.15,77008.71,6.8,-0.57563,0.00016,28.94688]
[1776468038797,32.15,77018.69,6.8,-0.57397,0.00016,28.97371]
[1776468043007,32.16,77019.83,6.8,-0.57378,0.00017,28.97674]
[1776468043031,32.16,77019.83,6.8,-0.57378,0.00017,28.97674]
[1776468043314,32.16,77019.83,6.8,-0.57378,0.00017,28.97674]
[1776468044078,32.16,77021.88,6.8,-0.57344,0.00017,28.98214]
[1776468044117,32.16,77021.88,6.8,-0.57344,0.00017,28.98214]
[1776468044328,32.15,77030.81,6.8,-0.57197,0.00017,29.00546]
[1776468044885,32.15,77030.81,6.8,-0.57197,0.00017,29.00546]
[1776468044898,32.15,77041.47,6.8,-0.57021,0.00017,29.03279]
[1776468046685,32.16,77055.12,6.8,-0.56795,0.00017,29.06698]
[1776468052233,32.15,77052.36,6.8,-0.56841,0.00017,29.06013]
[1776468058175,32.16,77051.59,6.8,-0.56854,0.00017,29.05824]
[1776468060546,32.16,77052.78,6.8,-0.56834,0.00017,29.0612]
[1776468060563,32.16,77052.78,6.8,-0.56834,0.00017,29.0612]
[1776468060607,32.16,77056.71,6.8,-0.56769,0.00017,29.07092]
[1776468060778,32.16,77056.71,6.8,-0.56769,0.00017,29.07092]
[1776468060838,32.16,77056.71,6.8,-0.56769,0.00017,29.07092]
[1776468061054,32.16,77056.71,6.8,-0.56769,0.00017,29.07092]
[1776468061442,32.16,77046.17,6.8,-0.56943,0.00017,29.04469]
[1776468061865,32.16,77046.17,6.8,-0.56943,0.00017,29.04469]
[1776468061907,32.16,77046.17,6.8,-0.56943,0.00017,29.04469]
[1776468062156,32.16,77046.17,6.8,-0.56943,0.00017,29.04469]
[1776468062296,32.16,77046.17,6.8,-0.56943,0.00017,29.04469]
[1776468062498,32.16,77037.6,6.8,-0.57085,0.00017,29.02297]
[1776468066297,32.16,77039.79,6.8,-0.57048,0.00017,29.02862]
[1776468066343,32.16,77039.79,6.8,-0.57048,0.00017,29.02862]
[1776468066398,32.16,77039.4,6.8,-0.57054,0.00017,29.02762]
[1776468068007,32.16,77046.42,6.8,-0.56939,0.00017,29.04538]
[1776468070211,32.16,77050.46,6.8,-0.56872,0.00017,29.0555]
[1776468075055,32.16,77061.75,6.8,-0.56685,0.00017,29.08335]
[1776468077069,32.16,77056.56,6.8,-0.56771,0.00017,29.07063]
[1776468078076,32.16,77051.07,6.8,-0.56861,0.00017,29.05703]
[1776468083551,32.16,77050.81,6.8,-0.56866,0.00017,29.05641]
[1776468083593,32.16,77050.81,6.8,-0.56866,0.00017,29.05641]
[1776468083634,32.16,77050.81,6.8,-0.56866,0.00017,29.05641]
[1776468083628,32.16,77049.33,6.8,-0.5689,0.00017,29.05273]
[1776468084042,32.16,77049.33,6.8,-0.5689,0.00017,29.05273]
[1776468084118,32.16,77040.99,6.8,-0.57028,0.00017,29.03173]
[1776468084878,32.16,77040.99,6.8,-0.57028,0.00017,29.03173]
[1776468085125,32.16,77029.32,6.8,-0.5722,0.00017,29.00175]
[1776468086132,32.16,77026.47,6.8,-0.57267,0.00017,28.99435]
[1776468087609,32.16,77026.47,6.8,-0.57267,0.00017,28.99435]
[1776468087775,32.16,77025.54,6.8,-0.57283,0.00017,28.99193]
[1776468088185,32.16,77019.71,6.8,-0.57379,0.00016,28.97659]
[1776468089595,32.16,77019.71,6.8,-0.57379,0.00016,28.97659]
[1776468089618,32.16,77014.09,6.8,-0.57472,0.00016,28.96165]
[1776468091167,32.16,77008.76,6.8,-0.5756,0.00016,28.94423]
[1776468091775,32.16,77008.76,6.8,-0.5756,0.00016,28.94423]
[1776468095537,32.17,77011.35,6.8,-0.57516,0.00016,28.95142]
[1776468095623,32.17,77011.35,6.8,-0.57516,0.00016,28.95142]
[1776468095638,32.17,77016.56,6.8,-0.5743,0.00016,28.96536]
[1776468096203,32.17,77022.53,6.8,-0.57331,0.00016,28.98117]
[1776468100435,32.17,77023.83,6.8,-0.5731,0.00016,28.98462]
[1776468100447,32.17,77023.83,6.8,-0.5731,0.00016,28.98462]
[1776468102245,32.17,77014.49,6.8,-0.57463,0.00016,28.95997]
[1776468103252,32.17,77007.47,6.8,-0.57579,0.00016,28.94111]
[1776468109294,32.17,77007.07,6.8,-0.57585,0.00016,28.94006]
[1776468114329,32.17,77007.11,6.8,-0.57585,0.00016,28.9402]
[1776468119364,32.17,77011.23,6.8,-0.57516,0.00016,28.95135]
[1776468121378,32.17,77017.67,6.8,-0.5741,0.00016,28.96858]
[1776468121832,32.17,77017.67,6.8,-0.5741,0.00016,28.96858]
[1776468121951,32.17,77017.67,6.8,-0.5741,0.00016,28.96858]
[1776468122299,32.17,77017.67,6.8,-0.5741,0.00016,28.96858]
[1776468122395,32.17,77017.67,6.8,-0.5741,0.00016,28.96858]
[1776468123542,32.17,77018.95,6.8,-0.57389,0.00016,28.97198]
[1776468123600,32.17,77018.95,6.8,-0.57389,0.00016,28.97198]
[1776468123855,32.17,77018.95,6.8,-0.57389,0.00016,28.97198]
[1776468123950,32.17,77020.19,6.8,-0.57368,0.00016,28.97528]
[1776468124102,32.17,77020.19,6.8,-0.57368,0.00016,28.97528]
[1776468124192,32.17,77020.19,6.8,-0.57368,0.00016,28.97528]
[1776468124520,32.17,77020.19,6.8,-0.57368,0.00016,28.97528]
[1776468124575,32.17,77020.19,6.8,-0.57368,0.00016,28.97528]
[1776468124626,32.17,77005.75,6.8,-0.57606,0.00016,28.93664]
[1776468125406,32.17,76985.64,6.8,-0.57937,0.00016,28.88115]
[1776468126413,32.17,76978.36,6.8,-0.58057,0.00016,28.86055]
[1776468126875,32.17,76978.36,6.8,-0.58057,0.00016,28.86055]
[1776468129558,32.17,76983.38,6.8,-0.57975,0.00016,28.87471]
[1776468133462,32.17,76973.81,6.8,-0.58133,0.00016,28.84739]
[1776468136317,32.17,76973.7,6.8,-0.58135,0.00016,28.84704]
[1776468136483,32.17,76970.92,6.8,-0.58181,0.00016,28.83903]
[1776468137113,32.17,76970.92,6.8,-0.58181,0.00016,28.83903]
[1776468137645,32.17,76970.92,6.8,-0.58181,0.00016,28.83903]
[1776468137698,32.17,76970.24,6.8,-0.58192,0.00016,28.83706]
[1776468139690,32.17,76966.15,6.8,-0.58259,0.00016,28.82525]
[1776468142527,32.17,76954.22,6.8,-0.58455,0.00016,28.79029]
[1776468145961,32.17,76956.94,6.8,-0.5841,0.00016,28.79826]
[1776468146597,32.17,76956.94,6.8,-0.5841,0.00016,28.79826]
[1776468152147,32.17,76963.77,6.8,-0.58299,0.00016,28.81525]
[1776468152229,32.17,76963.77,6.8,-0.58299,0.00016,28.81525]
[1776468152597,32.17,76955.4,6.8,-0.58436,0.00016,28.79069]
[1776468154612,32.17,76947.51,6.8,-0.58566,0.00016,28.76711]
[1776468158639,32.17,76952.61,6.8,-0.58484,0.00016,28.78215]
[1776468161660,32.16,76959.34,6.8,-0.58374,0.00016,28.80195]
[1776468166696,32.17,76958.89,6.8,-0.5838,0.00016,28.80071]
[1776468171730,32.17,76959.77,6.8,-0.58366,0.00016,28.80337]
[1776468174558,32.17,76961.5,6.8,-0.58337,0.00016,28.80847]
[1776468174635,32.17,76961.5,6.8,-0.58337,0.00016,28.80847]
[1776468176508,32.17,76967.6,6.8,-0.58236,0.00016,28.82628]
[1776468176660,32.17,76967.6,6.8,-0.58236,0.00016,28.82628]
[1776468180794,32.17,76972.53,6.8,-0.58154,0.00016,28.84065]
[1776468185251,32.18,76974.49,6.8,-0.58121,0.00016,28.84641]
[1776468185268,32.18,76974.49,6.8,-0.58121,0.00016,28.84641]
[1776468185829,32.18,76979.29,6.8,-0.58042,0.00016,28.86014]
[1776468186245,32.18,76979.29,6.8,-0.58042,0.00016,28.86014]
[1776468187622,32.18,76982.67,6.8,-0.57987,0.00016,28.86969]
[1776468188163,32.18,76982.67,6.8,-0.57987,0.00016,28.86967]
[1776468188184,32.18,76982.67,6.8,-0.57987,0.00016,28.86967]
[1776468188231,32.18,76981.76,6.8,-0.58002,0.00016,28.8671]
[1776468188850,32.17,76974.76,6.8,-0.58117,0.00016,28.84716]
[1776468191870,32.17,76969.39,6.8,-0.58206,0.00016,28.83169]
[1776468196802,32.17,76968.87,6.8,-0.58214,0.00016,28.83017]
[1776468196906,32.17,76971.3,6.8,-0.58174,0.00016,28.83717]
[1776468198677,32.17,76978.1,6.8,-0.58063,0.00016,28.85663]
[1776468198920,32.17,76985.31,6.8,-0.57944,0.00016,28.87702]
[1776468201789,32.17,76992.02,6.8,-0.57834,0.00016,28.89572]
[1776468204973,32.17,76997.85,6.8,-0.57738,0.00016,28.91175]
[1776468210006,32.17,76998.12,6.8,-0.57735,0.00016,28.91234]
[1776468213031,32.16,77004.53,6.8,-0.57631,0.00016,28.92665]
[1776468217059,32.16,77009.99,6.8,-0.57542,0.00016,28.94128]
[1776468222094,32.16,77013.74,6.8,-0.57481,0.00016,28.9513]
[1776468223299,32.16,77013.74,6.8,-0.57481,0.00016,28.9513]
[1776468225699,32.16,77016.4,6.8,-0.57437,0.00017,28.95839]
[1776468227213,32.16,77017.45,6.8,-0.5742,0.00017,28.96116]
[1776468233172,32.15,77020.64,6.8,-0.57368,0.00017,28.96952]
[1776468237271,32.15,77020.57,6.8,-0.57369,0.00017,28.96931]
[1776468238579,32.15,77020.57,6.8,-0.57369,0.00017,28.96926]
[1776468238808,32.15,77020.57,6.8,-0.57369,0.00017,28.96926]
[1776468239079,32.15,77021.37,6.8,-0.57356,0.00017,28.97135]
[1776468242632,32.15,77021.37,6.8,-0.57356,0.00017,28.97135]
[1776468245344,32.15,77021.37,6.8,-0.57357,0.00017,28.97127]
[1776468246093,32.15,77021.37,6.8,-0.57357,0.00017,28.97124]
[1776468246732,32.15,77021.37,6.8,-0.57357,0.00017,28.97124]
[1776468247104,32.15,77021.37,6.8,-0.57357,0.00017,28.97122]
[1776468247216,32.15,77021.37,6.8,-0.57357,0.00017,28.97122]
[1776468252407,32.15,77021.34,6.8,-0.57358,0.00017,28.97107]
[1776468253092,32.15,77021.16,6.8,-0.57361,0.00017,28.97056]
[1776468257418,32.14,77027.07,6.8,-0.57264,0.00017,28.98598]
[1776468259816,32.14,77029.86,6.8,-0.57219,0.00017,28.99322]
[1776468267369,32.14,77031.64,6.8,-0.5719,0.00017,28.99778]
[1776468268140,32.14,77033.41,6.8,-0.57162,0.00017,29.00217]
[1776468268421,32.13,77027.5,6.8,-0.5726,0.00017,28.9868]
[1776468269005,32.13,77027.5,6.8,-0.5726,0.00017,28.9868]
[1776468273552,32.13,77025.83,6.8,-0.57289,0.00017,28.97923]
[1776468274474,32.13,77025.8,6.8,-0.57289,0.00017,28.97914]
[1776468274570,32.13,77016.93,6.8,-0.57436,0.00017,28.95569]
[1776468277491,32.13,77012.75,6.8,-0.57505,0.00017,28.94448]
[1776468282529,32.13,77012.32,6.8,-0.57513,0.00017,28.9433]
[1776468287564,32.13,77013.85,6.8,-0.57488,0.00017,28.94737]
[1776468293607,32.13,77014.76,6.8,-0.57473,0.00017,28.94974]
[1776468298642,32.13,77014.42,6.8,-0.57479,0.00017,28.94878]
[1776468300142,32.13,77014.42,6.8,-0.57479,0.00017,28.94878]
[1776468300197,32.13,77014.42,6.8,-0.57479,0.00017,28.94878]
[1776468300665,32.13,77014.42,6.8,-0.57479,0.00017,28.94878]
[1776468300726,32.12,77023.4,6.8,-0.57331,0.00017,28.9726]
[1776468302442,32.12,77026.65,6.8,-0.57277,0.00017,28.98111]
[1776468305149,32.12,77032.8,6.8,-0.57176,0.00017,28.99707]
[1776468307924,32.12,77032.84,6.8,-0.57175,0.00017,28.99715]
[1776468308515,32.12,77032.8,6.8,-0.57176,0.00017,28.99703]
[1776468308591,32.12,77032.8,6.8,-0.57176,0.00017,28.99703]
[1776468308713,32.12,77040.21,6.8,-0.57054,0.00017,29.01605]
[1776468309542,32.12,77040.21,6.8,-0.57054,0.00017,29.01605]
[1776468309718,32.12,77044.13,6.8,-0.56988,0.00017,29.02605]
[1776468311546,32.12,77045.69,6.8,-0.56962,0.00017,29.03]
[1776468316767,32.12,77047.01,6.8,-0.5694,0.00017,29.03336]
[1776468321004,32.13,77047.17,6.8,-0.56938,0.00017,29.03378]
[1776468329468,32.13,77048.46,6.8,-0.56916,0.00017,29.03703]
[1776468332377,32.13,77049.0,6.8,-0.56907,0.00017,29.03838]
[1776468333894,32.13,77064.99,6.8,-0.56643,0.00017,29.07469]
[1776468335182,32.12,77069.9,6.8,-0.56562,0.00017,29.08653]
[1776468335202,32.12,77069.9,6.8,-0.56562,0.00017,29.08653]
[1776468335219,32.12,77069.9,6.8,-0.56562,0.00017,29.08653]
[1776468335230,32.12,77069.9,6.8,-0.56562,0.00017,29.08653]
[1776468335235,32.12,77069.9,6.8,-0.56562,0.00017,29.08653]
[1776468335687,32.12,77069.9,6.8,-0.56562,0.00017,29.08653]
[1776468335908,32.13,77071.8,6.8,-0.5653,0.00017,29.09109]
[1776468340960,32.12,77068.74,6.8,-0.56582,0.00017,29.08365]
[1776468345994,32.12,77071.1,6.8,-0.56544,0.00017,29.08923]
[1776468346247,32.12,77071.1,6.8,-0.56544,0.00017,29.08923]
[1776468347821,32.12,77071.1,6.8,-0.56544,0.00017,29.08923]
[1776468350527,32.12,77078.32,6.8,-0.56424,0.00017,29.1064]
[1776468352090,32.12,77079.69,6.8,-0.56401,0.00017,29.10966]
[1776468354600,32.12,77075.43,6.8,-0.56471,0.00017,29.09961]
[1776468356013,32.12,77074.24,6.8,-0.56491,0.00017,29.0968]
[1776468365129,32.12,77079.21,6.8,-0.56408,0.00017,29.10866]
[1776468370164,32.13,77079.87,6.8,-0.56396,0.00017,29.11026]
[1776468376205,32.13,77080.29,6.8,-0.56389,0.00017,29.11131]
[1776468377626,32.13,77080.29,6.8,-0.56389,0.00017,29.11131]
[1776468380020,32.13,77087.08,6.8,-0.56276,0.00017,29.12719]
[1776468380839,32.13,77087.08,6.8,-0.56276,0.00017,29.12719]
[1776468381318,32.13,77088.14,6.8,-0.56258,0.00017,29.12966]
[1776468382613,32.13,77088.59,6.8,-0.56251,0.00017,29.13069]
[1776468382664,32.13,77088.59,6.8,-0.56251,0.00017,29.13069]
[1776468384262,32.13,77079.95,6.8,-0.56394,0.00017,29.11062]
[1776468389297,32.13,77079.0,6.8,-0.56409,0.00017,29.10841]
[1776468391217,32.13,77079.0,6.8,-0.56409,0.00017,29.10841]
[1776468392367,32.13,77078.0,6.8,-0.56426,0.00017,29.10296]
[1776468392469,32.13,77069.29,6.8,-0.56571,0.00017,29.08222]
[1776468395339,32.13,77066.57,6.8,-0.56616,0.00017,29.07565]
[1776468401381,32.13,77066.12,6.8,-0.56624,0.00017,29.07451]
[1776468406418,32.13,77065.09,6.8,-0.56641,0.00017,29.07197]
[1776468411453,32.13,77071.33,6.8,-0.56538,0.00017,29.08694]
[1776468412750,32.13,77071.33,6.8,-0.56538,0.00017,29.08694]
[1776468413407,32.13,77075.26,6.8,-0.56473,0.00017,29.09629]
[1776468420767,32.13,77077.75,6.8,-0.56433,0.00017,29.10214]
[1776468421637,32.12,77077.75,6.8,-0.56433,0.00017,29.10204]
[1776468425109,32.12,77077.72,6.8,-0.56435,0.00017,29.10187]
[1776468425551,32.12,77083.05,6.8,-0.56346,0.00017,29.11437]
[1776468426095,32.12,77083.05,6.8,-0.56346,0.00017,29.11437]
[1776468430772,32.12,77087.0,6.8,-0.56281,0.00017,29.12361]
[1776468432600,32.12,77081.3,6.8,-0.56375,0.00017,29.11036]
[1776468437635,32.12,77082.89,6.8,-0.56348,0.00017,29.11413]
[1776468442670,32.12,77083.54,6.8,-0.56338,0.00017,29.11561]
[1776468447705,32.12,77083.06,6.8,-0.56346,0.00017,29.11442]
[1776468459790,32.11,77083.02,6.8,-0.56349,0.00017,29.11107]
[1776468464825,32.11,77084.55,6.8,-0.56324,0.00017,29.11458]
[1776468470867,32.11,77085.6,6.8,-0.56307,0.00017,29.11694]
[1776468477919,32.1,77085.22,6.8,-0.56314,0.00017,29.11597]
[1776468482954,32.1,77085.35,6.8,-0.56313,0.00017,29.11621]
[1776468488996,32.1,77086.54,6.8,-0.56294,0.00017,29.1189]
[1776468494030,32.1,77086.7,6.8,-0.56291,0.00017,29.1192]
[1776468502087,32.09,77084.05,6.8,-0.56336,0.00017,29.11294]
[1776468507122,32.09,77083.79,6.8,-0.56341,0.00017,29.11228]
[1776468509047,32.09,77083.65,6.8,-0.56343,0.00017,29.11194]
[1776468510143,32.09,77077.3,6.8,-0.56449,0.00017,29.097]
[1776468515180,32.09,77072.34,6.8,-0.56532,0.00017,29.08208]
[1776468520215,32.09,77068.44,6.8,-0.56597,0.00017,29.07268]
[1776468525250,32.09,77070.27,6.8,-0.56567,0.00017,29.07707]
[1776468532299,32.09,77070.98,6.8,-0.56555,0.00017,29.07874]
[1776468537118,32.09,77071.12,6.8,-0.56553,0.00017,29.07909]
[1776468538341,32.09,77079.7,6.8,-0.5641,0.00017,29.09952]
[1776468541129,32.09,77082.29,6.8,-0.56367,0.00017,29.1056]
[1776468552439,32.09,77077.3,6.8,-0.5645,0.00017,29.09381]
[1776468557474,32.09,77078.31,6.8,-0.56434,0.00017,29.09621]
[1776468562508,32.09,77078.19,6.8,-0.56435,0.00017,29.09593]
[1776468565406,32.09,77075.8,6.8,-0.56475,0.00017,29.09026]
[1776468570566,32.09,77076.79,6.8,-0.56459,0.00017,29.09264]
[1776468575601,32.09,77077.55,6.8,-0.56447,0.00017,29.09135]
[1776468581643,32.09,77077.97,6.8,-0.56439,0.00017,29.09237]
[1776468586678,32.09,77077.4,6.8,-0.56449,0.00017,29.09103]
[1776468591713,32.09,77079.31,6.8,-0.56417,0.00017,29.09556]
[1776468594734,32.09,77084.88,6.8,-0.56324,0.00017,29.10865]
[1776468599769,32.09,77083.52,6.8,-0.56346,0.00017,29.10552]
[1776468600377,32.09,77083.52,6.8,-0.56346,0.00017,29.10552]
[1776468605811,32.1,77082.52,6.8,-0.56363,0.00017,29.1032]
[1776468610846,32.1,77082.96,6.8,-0.56355,0.00017,29.1043]
[1776468613868,32.1,77083.15,6.8,-0.56352,0.00017,29.10477]
[1776468620916,32.11,77083.33,6.8,-0.56345,0.00017,29.10556]
[1776468628972,32.13,77083.56,6.8,-0.56338,0.00017,29.10653]
[1776468629974,32.13,77083.56,6.8,-0.56338,0.00017,29.10653]
[1776468631126,32.13,77083.98,6.8,-0.56331,0.00017,29.10756]
[1776468631189,32.13,77091.33,6.8,-0.56209,0.00017,29.12151]
[1776468632164,32.13,77098.83,6.8,-0.56084,0.00017,29.13859]
[1776468635716,32.13,77100.82,6.8,-0.56051,0.00017,29.14313]
[1776468636773,32.14,77101.21,6.8,-0.56044,0.00017,29.14403]
[1776468637033,32.14,77105.44,6.8,-0.55974,0.00017,29.1535]
[1776468638040,32.14,77114.3,6.8,-0.55826,0.00017,29.17303]
[1776468639014,32.14,77114.3,6.8,-0.55826,0.00017,29.17303]
[1776468645246,32.14,77115.78,6.8,-0.55801,0.00017,29.17634]
[1776468650997,32.15,77118.85,6.8,-0.55749,0.00017,29.18308]
[1776468651098,32.15,77118.85,6.8,-0.55748,0.00017,29.18311]
[1776468652284,32.15,77118.85,6.8,-0.55748,0.00017,29.18311]
[1776468653147,32.15,77113.19,6.8,-0.55842,0.00017,29.17087]
[1776468660196,32.15,77112.72,6.8,-0.55849,0.00017,29.16999]
[1776468665231,32.16,77112.58,6.8,-0.5585,0.00017,29.16979]
[1776468665556,32.16,77112.58,6.8,-0.5585,0.00017,29.16979]
[1776468667244,32.16,77113.91,6.8,-0.55827,0.00017,29.17273]
[1776468672280,32.16,77117.64,6.8,-0.55765,0.00017,29.1809]
[1776468672852,32.16,77117.64,6.8,-0.55765,0.00017,29.1809]
[1776468673287,32.17,77117.69,6.8,-0.55764,0.00017,29.18103]
[1776468679329,32.17,77121.72,6.8,-0.55696,0.00017,29.18976]
[1776468683356,32.17,77128.4,6.8,-0.55585,0.00017,29.20397]
[1776468685876,32.17,77129.68,6.8,-0.55563,0.00017,29.20667]
[1776468687385,32.17,77139.14,6.8,-0.55406,0.00017,29.22629]
[1776468691513,32.17,77138.68,6.8,-0.55414,0.00017,29.22535]
[1776468692015,32.17,77144.92,6.8,-0.55311,0.00017,29.23497]
[1776468692460,32.17,77144.92,6.8,-0.55311,0.00017,29.23497]
[1776468692529,32.17,77154.1,6.8,-0.55158,0.00017,29.2533]
[1776468694426,32.17,77153.11,6.8,-0.55174,0.00017,29.25134]
[1776468700476,32.17,77153.55,6.8,-0.55167,0.00017,29.25222]
[1776468705511,32.17,77154.8,6.8,-0.55146,0.00017,29.25467]
[1776468708541,32.17,77154.8,6.8,-0.55146,0.00017,29.25467]
[1776468710621,32.17,77156.95,6.8,-0.55111,0.00017,29.25887]
[1776468715955,32.17,77153.89,6.8,-0.55162,0.00017,29.25282]
[1776468716588,32.17,77144.28,6.8,-0.55322,0.00017,29.2336]
[1776468720372,32.17,77142.79,6.8,-0.55347,0.00017,29.23059]
[1776468720808,32.17,77142.66,6.8,-0.55349,0.00017,29.23033]
[1776468722630,32.17,77136.92,6.8,-0.55444,0.00017,29.21859]
[1776468727665,32.17,77137.11,6.8,-0.55441,0.00017,29.21899]
[1776468729047,32.17,77137.11,6.8,-0.55441,0.00017,29.21899]
[1776468734878,32.17,77134.59,6.8,-0.55483,0.00017,29.2138]
[1776468737717,32.17,77136.53,6.8,-0.5545,0.00017,29.21784]
[1776468740757,32.17,77127.01,6.8,-0.55608,0.00017,29.198]
[1776468744289,32.17,77126.64,6.8,-0.55614,0.00017,29.19724]
[1776468744391,32.18,77126.74,6.8,-0.55612,0.00017,29.19747]
[1776468749820,32.18,77122.46,6.8,-0.55682,0.00017,29.18848]
[1776468754855,32.18,77120.99,6.8,-0.55707,0.00017,29.18233]
[1776468759890,32.19,77117.29,6.8,-0.55767,0.00017,29.17447]
[1776468760923,32.19,77117.29,6.8,-0.55767,0.00017,29.17447]
[1776468762014,32.19,77115.08,6.8,-0.55804,0.00017,29.16971]
[1776468767947,32.2,77106.41,6.8,-0.55946,0.00017,29.15091]
[1776468772982,32.2,77105.84,6.8,-0.55954,0.00017,29.14979]
[1776468778017,32.21,77106.12,6.8,-0.55948,0.00017,29.15055]
[1776468783052,32.21,77106.07,6.8,-0.55948,0.00017,29.15057]
[1776468786341,32.21,77105.91,6.8,-0.5595,0.00017,29.15027]
[1776468787080,32.22,77097.75,6.8,-0.56085,0.00017,29.13212]
[1776468788087,32.22,77092.53,6.8,-0.56171,0.00017,29.1203]
[1776468788856,32.22,77092.53,6.8,-0.56171,0.00017,29.1203]
[1776468790221,32.22,77090.14,6.8,-0.5621,0.00017,29.11486]
[1776468791107,32.22,77093.37,6.8,-0.56157,0.00017,29.12224]
[1776468793448,32.22,77095.66,6.8,-0.56118,0.00017,29.12751]
[1776468796142,32.23,77100.75,6.8,-0.56033,0.00017,29.13908]
[1776468798341,32.23,77100.4,6.8,-0.56038,0.00017,29.13833]
[1776468799164,32.23,77093.43,6.8,-0.56153,0.00017,29.12266]
[1776468805206,32.23,77088.68,6.8,-0.56231,0.00017,29.11191]
[1776468810241,32.24,77089.91,6.8,-0.5621,0.00017,29.11481]
[1776468815277,32.24,77090.28,6.8,-0.56204,0.00017,29.11263]
[1776468817279,32.24,77090.28,6.8,-0.56204,0.00017,29.11263]
[1776468818298,32.24,77098.79,6.8,-0.56063,0.00017,29.13196]
[1776468824340,32.25,77102.55,6.8,-0.55999,0.00017,29.14053]
[1776468829375,32.25,77103.0,6.8,-0.5599,0.00017,29.14166]
[1776468834411,32.26,77102.96,6.8,-0.5599,0.00017,29.14171]
[1776468839448,32.26,77102.81,6.8,-0.55991,0.00017,29.14151]
[1776468844483,32.27,77101.5,6.8,-0.56012,0.00017,29.13872]
[1776468856567,32.28,77102.66,6.8,-0.5599,0.00017,29.1416]
[1776468862389,32.29,77102.84,6.8,-0.55986,0.00017,29.1421]
[1776468865798,32.29,77100.31,6.8,-0.56027,0.00017,29.13657]
[1776468865893,32.29,77100.31,6.8,-0.56027,0.00017,29.13657]
[1776468867644,32.29,77094.45,6.8,-0.56123,0.00017,29.12349]
[1776468868709,32.29,77094.45,6.8,-0.56123,0.00017,29.12349]
[1776468873397,32.3,77094.45,6.8,-0.56122,0.00017,29.12358]
[1776468874693,32.3,77100.04,6.8,-0.5603,0.00017,29.13314]
[1776468879728,32.3,77100.49,6.8,-0.56021,0.00017,29.13426]
[1776468884764,32.31,77100.98,6.8,-0.56012,0.00017,29.13546]
[1776468889799,32.31,77100.59,6.8,-0.56017,0.00017,29.13471]
[1776468895232,32.32,77102.89,6.8,-0.55979,0.00017,29.1399]
[1776468895958,32.32,77102.89,6.8,-0.55978,0.00017,29.13995]
[1776468895988,32.32,77102.89,6.8,-0.55978,0.00017,29.13995]
[1776468896406,32.32,77102.89,6.8,-0.55978,0.00017,29.13995]
[1776468896527,32.32,77099.25,6.8,-0.56038,0.00017,29.13188]
[1776468896971,32.32,77099.25,6.8,-0.56038,0.00017,29.13188]
[1776468897189,32.32,77099.25,6.8,-0.56038,0.00017,29.13188]
[1776468897359,32.32,77099.25,6.8,-0.56038,0.00017,29.13188]
[1776468897394,32.32,77062.66,6.8,-0.56642,0.00016,29.04685]
[1776468898862,32.32,77058.92,6.8,-0.56704,0.00016,29.03778]
[1776468900720,32.32,77060.33,6.8,-0.56681,0.00016,29.04118]
[1776468900726,32.32,77060.33,6.8,-0.56681,0.00016,29.04118]
[1776468900876,32.32,77060.48,6.8,-0.56679,0.00016,29.04153]
[1776468905992,32.31,77061.11,6.8,-0.56669,0.00016,29.04299]
[1776468906093,32.31,77067.09,6.8,-0.5657,0.00016,29.05738]
[1776468906777,32.31,77067.09,6.8,-0.5657,0.00016,29.05738]
[1776468906921,32.31,77072.65,6.8,-0.56478,0.00016,29.0706]
[1776468911956,32.31,77069.22,6.8,-0.56535,0.00016,29.06246]
[1776468917998,32.32,77069.29,6.8,-0.56533,0.00016,29.06272]
[1776468923040,32.32,77068.42,6.8,-0.56547,0.00016,29.06072]
[1776468928075,32.32,77064.14,6.8,-0.56617,0.00016,29.05056]
[1776468928624,32.32,77064.14,6.8,-0.56617,0.00016,29.05056]
[1776468929082,32.32,77060.7,6.8,-0.56673,0.00016,29.04226]
[1776468933110,32.32,77053.72,6.8,-0.5679,0.00016,29.02205]
[1776468934117,32.32,77048.57,6.8,-0.56875,0.00016,29.00932]
[1776468934728,32.32,77048.57,6.8,-0.56875,0.00016,29.00932]
[1776468935124,32.32,77046.82,6.8,-0.56904,0.00016,29.00496]
[1776468940159,32.32,77048.01,6.8,-0.56884,0.00016,29.00789]
[1776468942353,32.32,77048.01,6.8,-0.56884,0.00016,29.00789]
[1776468942410,32.32,77048.01,6.8,-0.56884,0.00016,29.00789]
[1776468942450,32.32,77048.04,6.8,-0.56884,0.00016,29.00795]
[1776468943180,32.32,77055.16,6.8,-0.56767,0.00016,29.02552]
[1776468948214,32.32,77059.6,6.8,-0.56694,0.00016,29.03632]
[1776468953250,32.32,77063.38,6.8,-0.56632,0.00016,29.04543]
[1776468960299,32.31,77066.56,6.8,-0.5658,0.00016,29.053]
[1776468965334,32.31,77068.75,6.8,-0.56544,0.00016,29.0582]
[1776468970369,32.31,77066.66,6.8,-0.56579,0.00016,29.05318]
[1776468975404,32.31,77067.96,6.8,-0.56557,0.00016,29.05626]
[1776468980439,32.31,77068.03,6.8,-0.56556,0.00016,29.0564]
[1776468985474,32.31,77068.23,6.8,-0.56553,0.00016,29.05685]
[1776468991516,32.31,77070.17,6.8,-0.56522,0.00017,29.05833]
[1776468995800,32.31,77071.06,6.8,-0.56508,0.00017,29.06043]
[1776468995807,32.31,77071.06,6.8,-0.56508,0.00017,29.06043]
[1776468996551,32.31,77057.4,6.8,-0.56733,0.00016,29.02752]
[1776468997380,32.31,77057.4,6.8,-0.56733,0.00016,29.02752]
[1776468997559,32.31,77054.58,6.8,-0.5678,0.00016,29.0206]
[1776469000580,32.31,77060.94,6.8,-0.56675,0.00016,29.0361]
[1776469002593,32.31,77068.31,6.8,-0.56554,0.00017,29.05381]
[1776469005947,32.3,77068.45,6.8,-0.56552,0.00017,29.05411]
[1776469013671,32.31,77070.11,6.8,-0.56524,0.00017,29.05811]
[1776469018587,32.31,77070.04,6.8,-0.56525,0.00017,29.05801]
[1776469019713,32.31,77079.14,6.8,-0.56374,0.00017,29.07948]
[1776469024754,32.31,77083.71,6.8,-0.56298,0.00017,29.09015]
[1776469029783,32.31,77083.82,6.8,-0.56296,0.00017,29.09045]
[1776469035475,32.31,77083.82,6.8,-0.56296,0.00017,29.09045]
[1776469035524,32.31,77083.82,6.8,-0.56296,0.00017,29.09045]
[1776469036253,32.32,77083.5,6.8,-0.563,0.00017,29.08985]
[1776469036832,32.32,77091.92,6.8,-0.56161,0.00017,29.10916]
[1776469037857,32.32,77091.92,6.8,-0.56161,0.00017,29.10916]
[1776469038259,32.32,77083.43,6.8,-0.563,0.00017,29.08978]
[1776469038845,32.32,77074.84,6.8,-0.56442,0.00016,29.06975]
[1776469043881,32.33,77073.11,6.8,-0.56469,0.00016,29.06591]
[1776469048916,32.34,77071.12,6.8,-0.565,0.00016,29.06141]
[1776469053951,32.34,77070.25,6.8,-0.56515,0.00016,29.05631]
[1776469058986,32.34,77062.42,6.8,-0.56643,0.00016,29.03765]
[1776469064021,32.34,77059.07,6.8,-0.56699,0.00016,29.02945]
[1776469068855,32.34,77060.68,6.8,-0.56672,0.00016,29.03336]
[1776469069055,32.34,77060.03,6.8,-0.56683,0.00016,29.03178]
[1776469070675,32.34,77060.03,6.8,-0.56683,0.00016,29.03178]
[1776469071070,32.34,77059.26,6.8,-0.56696,0.00016,29.02989]
[1776469075098,32.34,77064.72,6.8,-0.56606,0.00016,29.04302]
[1776469083153,32.33,77068.65,6.8,-0.56542,0.00016,29.05236]
[1776469088605,32.33,77068.82,6.8,-0.5654,0.00016,29.05272]
[1776469091210,32.33,77080.84,6.8,-0.56341,0.00017,29.08097]
[1776469092217,32.33,77086.73,6.8,-0.56244,0.00017,29.09457]
[1776469093262,32.33,77086.73,6.8,-0.56244,0.00017,29.09457]
[1776469098347,32.34,77086.1,6.8,-0.56253,0.00017,29.09327]
[1776469101020,32.34,77090.61,6.8,-0.56178,0.00017,29.10366]
[1776469105436,32.35,77094.28,6.8,-0.56117,0.00017,29.11207]
[1776469107341,32.35,77094.2,6.8,-0.56118,0.00017,29.11194]
[1776469114370,32.36,77090.56,6.8,-0.56177,0.00016,29.10081]
[1776469119768,32.36,77090.56,6.8,-0.56177,0.00016,29.10081]
[1776469119939,32.36,77090.56,6.8,-0.56177,0.00016,29.10081]
[1776469123601,32.36,77082.07,6.8,-0.56315,0.00016,29.08159]
[1776469125058,32.37,77081.94,6.8,-0.56316,0.00016,29.08135]
[1776469125081,32.37,77081.94,6.8,-0.56316,0.00016,29.08135]
[1776469126751,32.37,77078.27,6.8,-0.56376,0.00016,29.07287]
[1776469129826,32.37,77078.27,6.8,-0.56375,0.00016,29.07302]
[1776469134258,32.38,77072.57,6.8,-0.56468,0.00016,29.05983]
[1776469142027,32.39,77072.36,6.8,-0.56469,0.00016,29.05964]
[1776469147778,32.4,77076.83,6.8,-0.56393,0.00016,29.07031]
[1776469152473,32.4,77082.68,6.8,-0.56296,0.00016,29.084]
[1776469152487,32.4,77082.68,6.8,-0.56296,0.00016,29.084]
[1776469152593,32.4,77082.68,6.8,-0.56296,0.00016,29.084]
[1776469152623,32.4,77082.68,6.8,-0.56296,0.00016,29.084]
[1776469152751,32.4,77082.68,6.8,-0.56296,0.00016,29.084]
[1776469152828,32.4,77079.83,6.8,-0.56343,0.00016,29.07741]
[1776469152895,32.4,77079.83,6.8,-0.56343,0.00016,29.07741]
[1776469153483,32.4,77079.83,6.8,-0.56343,0.00016,29.07741]
[1776469153656,32.4,77040.53,6.8,-0.56989,0.00016,28.9825]
[1776469153919,32.4,77040.53,6.8,-0.56989,0.00016,28.9825]
[1776469154247,32.4,77040.53,6.8,-0.56989,0.00016,28.9825]
[1776469154653,32.4,77040.53,6.8,-0.56989,0.00016,28.9825]
[1776469154663,32.4,77030.41,6.8,-0.57156,0.00016,28.95683]
[1776469155670,32.4,77038.41,6.8,-0.57024,0.00016,28.97716]
[1776469158163,32.4,77038.23,6.8,-0.57027,0.00016,28.97669]
[1776469163726,32.4,77041.06,6.8,-0.56981,0.00016,28.98378]
[1776469165871,32.4,77040.58,6.8,-0.56989,0.00016,28.98257]
[1776469168985,32.4,77040.46,6.8,-0.56991,0.00016,28.98225]
[1776469170112,32.4,77040.09,6.8,-0.56997,0.00016,28.98132]
[1776469170774,32.4,77040.04,6.8,-0.56998,0.00016,28.98119]
[1776469175809,32.4,77042.32,6.8,-0.56962,0.00016,28.98378]
[1776469180845,32.4,77043.16,6.8,-0.56948,0.00016,28.98586]
[1776469185879,32.4,77040.51,6.8,-0.56991,0.00016,28.97922]
[1776469191685,32.4,77037.07,6.8,-0.57048,0.00016,28.97056]
[1776469198971,32.4,77036.15,6.8,-0.57063,0.00016,28.96828]
[1776469204008,32.4,77037.42,6.8,-0.57042,0.00016,28.97152]
[1776469209041,32.4,77037.39,6.8,-0.57042,0.00016,28.97146]
[1776469214075,32.4,77036.36,6.8,-0.57059,0.00016,28.96889]
[1776469221124,32.4,77035.09,6.8,-0.57079,0.00016,28.96571]
[1776469224146,32.4,77040.04,6.8,-0.56998,0.00016,28.97823]
[1776469230247,32.4,77040.15,6.8,-0.56996,0.00016,28.97852]
[1776469230318,32.4,77040.15,6.8,-0.56996,0.00016,28.97852]
[1776469230474,32.4,77040.15,6.8,-0.56996,0.00016,28.97852]
[1776469231837,32.4,77045.09,6.8,-0.56915,0.00016,28.98777]
[1776469232433,32.4,77045.09,6.8,-0.56915,0.00016,28.98777]
[1776469232482,32.4,77053.6,6.8,-0.56775,0.00016,29.00878]
[1776469234225,32.4,77060.28,6.8,-0.56666,0.00016,29.02501]
[1776469240325,32.4,77060.53,6.8,-0.56662,0.00016,29.02557]
[1776469246203,32.4,77064.47,6.8,-0.56598,0.00016,29.03496]
[1776469249331,32.4,77074.07,6.8,-0.5644,0.00016,29.05765]
[1776469250338,32.4,77081.09,6.8,-0.56325,0.00016,29.07401]
[1776469255723,32.4,77076.82,6.8,-0.56396,0.00016,29.06401]
[1776469261531,32.39,77074.96,6.8,-0.56426,0.00016,29.05963]
[1776469263429,32.39,77083.96,6.8,-0.56278,0.00016,29.08053]
[1776469265763,32.39,77084.16,6.8,-0.56275,0.00016,29.08098]
[1776469270479,32.39,77092.41,6.8,-0.56139,0.00016,29.09975]
[1776469271211,32.39,77092.41,6.8,-0.56139,0.00016,29.09975]
[1776469272508,32.39,77094.4,6.8,-0.56106,0.00016,29.10422]
[1776469273760,32.39,77096.16,6.8,-0.56077,0.00016,29.10816]
[1776469278466,32.39,77098.36,6.8,-0.56041,0.00016,29.11308]
[1776469278536,32.39,77101.14,6.8,-0.55995,0.00016,29.11929]
[1776469278995,32.39,77101.14,6.8,-0.55995,0.00016,29.11929]
[1776469279542,32.39,77111.33,6.8,-0.55827,0.00017,29.14161]
[1776469281701,32.39,77113.75,6.8,-0.55787,0.00017,29.14684]
[1776469285196,32.4,77114.88,6.8,-0.55768,0.00017,29.1493]
[1776469285607,32.4,77114.88,6.8,-0.55768,0.00017,29.1493]
[1776469285709,32.4,77119.22,6.8,-0.55696,0.00017,29.15858]
[1776469289612,32.4,77113.87,6.8,-0.55784,0.00017,29.14717]
[1776469291467,32.4,77113.87,6.8,-0.55784,0.00017,29.14717]
[1776469291626,32.4,77113.75,6.8,-0.55787,0.00017,29.14383]
[1776469296661,32.4,77110.67,6.8,-0.55837,0.00016,29.13724]
[1776469301468,32.4,77110.87,6.8,-0.55833,0.00016,29.1377]
[1776469301696,32.4,77109.81,6.8,-0.5585,0.00016,29.13544]
[1776469306730,32.41,77108.61,6.8,-0.5587,0.00016,29.13291]
[1776469307202,32.41,77108.61,6.8,-0.5587,0.00016,29.13291]
[1776469307738,32.41,77110.11,6.8,-0.55845,0.00016,29.13619]
[1776469312773,32.41,77109.83,6.8,-0.55849,0.00016,29.13565]
[1776469315526,32.41,77109.83,6.8,-0.55849,0.00016,29.13565]
[1776469315794,32.41,77108.89,6.8,-0.55864,0.00016,29.13365]
[1776469316801,32.41,77103.67,6.8,-0.5595,0.00016,29.12225]
[1776469325864,32.42,77102.17,6.8,-0.55973,0.00016,29.11913]
[1776469326714,32.42,77102.17,6.8,-0.55973,0.00016,29.11913]
[1776469326726,32.42,77102.17,6.8,-0.55973,0.00016,29.11913]
[1776469326870,32.42,77101.64,6.8,-0.55981,0.00016,29.11797]
[1776469332913,32.42,77101.64,6.8,-0.55981,0.00016,29.11798]
[1776469336941,32.42,77108.35,6.8,-0.55871,0.00016,29.1327]
[1776469341629,32.42,77109.72,6.8,-0.55848,0.00016,29.13566]
[1776469341976,32.42,77109.33,6.8,-0.55855,0.00016,29.13481]
[1776469347011,32.42,77115.88,6.8,-0.55746,0.00016,29.14894]
[1776469352387,32.42,77117.83,6.8,-0.55714,0.00016,29.15311]
[1776469355068,32.42,77122.99,6.8,-0.5563,0.00016,29.16094]
[1776469360103,32.42,77124.27,6.8,-0.55609,0.00017,29.16362]
[1776469362117,32.42,77117.6,6.8,-0.55719,0.00016,29.14952]
[1776469367152,32.42,77118.05,6.8,-0.55711,0.00016,29.15049]
[1776469370011,32.42,77118.05,6.8,-0.55711,0.00016,29.15049]
[1776469375983,32.42,77117.87,6.8,-0.55714,0.00016,29.15011]
[1776469376214,32.42,77116.59,6.8,-0.55735,0.00016,29.14738]
[1776469381255,32.42,77112.06,6.8,-0.5581,0.00016,29.13768]
[1776469385315,32.42,77111.62,6.8,-0.55817,0.00016,29.13674]
[1776469385495,32.42,77111.62,6.8,-0.55817,0.00016,29.13674]
[1776469385511,32.42,77111.62,6.8,-0.55817,0.00016,29.13674]
[1776469385799,32.42,77111.62,6.8,-0.55817,0.00016,29.13674]
[1776469385892,32.42,77111.65,6.8,-0.55816,0.00016,29.13681]
[1776469386840,32.42,77111.65,6.8,-0.55816,0.00016,29.13681]
[1776469387043,32.42,77111.65,6.8,-0.55816,0.00016,29.13681]
[1776469386936,32.42,77058.85,6.8,-0.56686,0.00016,29.01594]
[1776469387139,32.42,77058.85,6.8,-0.56686,0.00016,29.01594]
[1776469387299,32.42,77030.29,6.8,-0.57155,0.00016,28.94485]
[1776469388877,32.42,77034.16,6.8,-0.57092,0.00016,28.9547]
[1776469393498,32.42,77036.59,6.8,-0.57052,0.00016,28.96084]
[1776469395223,32.42,77040.21,6.8,-0.56993,0.00016,28.96993]
[1776469400770,32.42,77038.92,6.8,-0.57014,0.00016,28.96666]
[1776469400775,32.42,77039.14,6.8,-0.57011,0.00016,28.96719]
[1776469403731,32.42,77039.07,6.8,-0.57012,0.00016,28.96699]
[1776469403770,32.42,77039.07,6.8,-0.57012,0.00016,28.96693]
[1776469405425,32.42,77033.2,6.8,-0.57109,0.00016,28.95207]
[1776469410460,32.42,77030.33,6.8,-0.57156,0.00016,28.94474]
[1776469415499,32.42,77031.57,6.8,-0.57137,0.00016,28.94477]
[1776469420534,32.42,77030.3,6.8,-0.57158,0.00016,28.9415]
[1776469422490,32.42,77030.5,6.8,-0.57155,0.00016,28.942]
[1776469422548,32.42,77030.87,6.8,-0.57148,0.00016,28.94294]
[1776469424562,32.42,77036.46,6.8,-0.57057,0.00016,28.95715]
[1776469429712,32.41,77038.04,6.8,-0.57031,0.00016,28.96109]
[1776469429783,32.41,77038.08,6.8,-0.57031,0.00016,28.96117]
[1776469431386,32.41,77041.15,6.8,-0.5698,0.00016,28.96889]
[1776469432251,32.41,77042.11,6.8,-0.56965,0.00016,28.97128]
[1776469432618,32.41,77040.65,6.8,-0.56989,0.00016,28.9676]
[1776469436365,32.41,77038.59,6.8,-0.57023,0.00016,28.96238]
[1776469436700,32.41,77039.71,6.8,-0.57005,0.00016,28.96517]
[1776469437893,32.41,77039.71,6.8,-0.57005,0.00016,28.96517]
[1776469438660,32.41,77052.93,6.8,-0.56788,0.00016,28.99796]
[1776469440674,32.41,77058.37,6.8,-0.56698,0.00016,29.01118]
[1776469446716,32.4,77061.52,6.8,-0.56648,0.00016,29.0186]
[1776469451755,32.4,77065.67,6.8,-0.56581,0.00016,29.02843]
[1776469465925,32.39,77067.49,6.8,-0.56552,0.00016,29.03268]
[1776469472899,32.39,77067.57,6.8,-0.56552,0.00016,29.02962]
[1776469482969,32.39,77067.57,6.8,-0.56553,0.00016,29.0295]
[1776469483774,32.39,77067.57,6.8,-0.56553,0.00016,29.0295]
[1776469485142,32.39,77067.57,6.8,-0.56553,0.00016,29.02949]
[1776469500088,32.38,77067.57,6.8,-0.56555,0.00016,29.02926]
[1776469503109,32.38,77073.87,6.8,-0.56452,0.00016,29.04413]
[1776469504730,32.38,77074.78,6.8,-0.56437,0.00016,29.04626]
[1776469504734,32.38,77074.78,6.8,-0.56437,0.00016,29.04626]
[1776469504771,32.38,77074.78,6.8,-0.56437,0.00016,29.04626]
[1776469507125,32.38,77079.26,6.8,-0.56363,0.00016,29.05671]
[1776469509124,32.38,77079.67,6.8,-0.56356,0.00016,29.05766]
[1776469510395,32.37,77079.67,6.8,-0.56356,0.00016,29.05766]
[1776469512526,32.37,77080.19,6.8,-0.56348,0.00016,29.0588]
[1776469513179,32.37,77080.01,6.8,-0.56352,0.00016,29.05836]
[1776469516681,32.37,77080.01,6.8,-0.56352,0.00016,29.05836]
[1776469517207,32.37,77076.64,6.8,-0.56408,0.00016,29.05038]
[1776469520989,32.37,77075.73,6.8,-0.56423,0.00016,29.04823]
[1776469521012,32.37,77075.81,6.8,-0.56422,0.00016,29.0484]
[1776469521917,32.37,77075.81,6.8,-0.56422,0.00016,29.0484]
[1776469522242,32.36,77087.28,6.8,-0.56233,0.00017,29.07493]
[1776469524404,32.36,77085.41,6.8,-0.56264,0.00017,29.07061]
[1776469524517,32.36,77084.21,6.8,-0.56284,0.00017,29.06782]
[1776469527277,32.36,77078.75,6.8,-0.56375,0.00016,29.05516]
[1776469532313,32.36,77079.22,6.8,-0.56368,0.00016,29.0531]
[1776469537348,32.36,77074.33,6.8,-0.56449,0.00016,29.0416]
[1776469542383,32.36,77075.32,6.8,-0.56433,0.00016,29.04385]
[1776469543446,32.36,77075.32,6.8,-0.56433,0.00016,29.04385]
[1776469543499,32.36,77075.32,6.8,-0.56433,0.00016,29.04385]
[1776469543536,32.35,77075.28,6.8,-0.56434,0.00016,29.04374]
[1776469544397,32.35,77081.58,6.8,-0.5633,0.00017,29.05842]
[1776469545486,32.35,77081.58,6.8,-0.5633,0.00017,29.05842]
[1776469545524,32.35,77081.58,6.8,-0.5633,0.00017,29.05842]
[1776469545530,32.35,77081.58,6.8,-0.5633,0.00017,29.05842]
[1776469545538,32.35,77082.84,6.8,-0.5631,0.00017,29.06131]
[1776469549266,32.35,77082.33,6.8,-0.56319,0.00017,29.0601]
[1776469549432,32.35,77082.36,6.8,-0.56318,0.00017,29.06013]
[1776469551818,32.35,77085.03,6.8,-0.56274,0.00017,29.06627]
[1776469551842,32.35,77085.03,6.8,-0.56274,0.00017,29.06627]
[1776469551849,32.35,77085.03,6.8,-0.56274,0.00017,29.06627]
[1776469551893,32.35,77085.03,6.8,-0.56274,0.00017,29.06627]
[1776469554867,32.35,77088.57,6.8,-0.56217,0.00017,29.07432]
[1776469554955,32.35,77088.72,6.8,-0.56215,0.00017,29.07461]
[1776469558408,32.34,77092.76,6.8,-0.56148,0.00017,29.08375]
[1776469558495,32.34,77092.37,6.8,-0.56155,0.00017,29.08284]
[1776469565546,32.34,77095.16,6.8,-0.5611,0.00017,29.08895]
[1776469570581,32.33,77095.71,6.8,-0.56103,0.00017,29.09005]
[1776469571438,32.33,77095.71,6.8,-0.56103,0.00017,29.09005]
[1776469572006,32.33,77095.71,6.8,-0.56103,0.00017,29.09005]
[1776469572083,32.33,77097.02,6.8,-0.56081,0.00017,29.09294]
[1776469572595,32.33,77102.26,6.8,-0.55995,0.00017,29.10463]
[1776469577631,32.32,77108.46,6.8,-0.55894,0.00017,29.11814]
[1776469580182,32.32,77110.33,6.8,-0.55863,0.00017,29.1222]
[1776469585687,32.32,77114.41,6.8,-0.55796,0.00017,29.13093]
[1776469590696,32.31,77116.76,6.8,-0.55758,0.00017,29.1359]
[1776469595757,32.31,77117.55,6.8,-0.55747,0.00017,29.13436]
[1776469601520,32.31,77117.55,6.8,-0.55747,0.00017,29.13436]
[1776469602921,32.3,77117.55,6.8,-0.55748,0.00017,29.13426]
[1776469606834,32.3,77122.71,6.8,-0.55663,0.00017,29.14518]
[1776469613883,32.29,77126.29,6.8,-0.55606,0.00017,29.15259]
[1776469623397,32.29,77126.27,6.8,-0.55607,0.00017,29.15246]
[1776469630174,32.28,77126.42,6.8,-0.55607,0.00017,29.15254]
[1776469631260,32.28,77126.47,6.8,-0.55606,0.00017,29.1526]
[1776469638996,32.27,77126.52,6.8,-0.55607,0.00017,29.15255]
[1776469639066,32.27,77126.52,6.8,-0.55607,0.00017,29.15255]
[1776469639689,32.27,77127.68,6.8,-0.55588,0.00017,29.15495]
[1776469640071,32.27,77144.2,6.8,-0.55314,0.00017,29.18893]
[1776469641078,32.27,77146.01,6.8,-0.55284,0.00017,29.19257]
[1776469641652,32.27,77146.01,6.8,-0.55284,0.00017,29.19257]
[1776469646510,32.26,77147.12,6.8,-0.55266,0.00017,29.19477]
[1776469648954,32.27,77141.63,6.8,-0.55357,0.00017,29.18371]
[1776469655177,32.26,77145.22,6.8,-0.55298,0.00017,29.18784]
[1776469658615,32.26,77145.22,6.8,-0.55298,0.00017,29.18784]
[1776469660031,32.26,77141.77,6.8,-0.55355,0.00017,29.18086]
[1776469660913,32.26,77141.29,6.8,-0.55363,0.00017,29.17989]
[1776469661219,32.26,77144.96,6.8,-0.55302,0.00017,29.18731]
[1776469664300,32.26,77147.95,6.8,-0.55253,0.00017,29.19329]
[1776469664321,32.26,77147.95,6.8,-0.55253,0.00017,29.19329]
[1776469664344,32.26,77147.95,6.8,-0.55253,0.00017,29.19329]
[1776469665247,32.26,77150.43,6.8,-0.55212,0.00017,29.19819]
[1776469667143,32.26,77151.83,6.8,-0.55189,0.00017,29.20093]
[1776469667375,32.26,77155.75,6.8,-0.55124,0.00017,29.20862]
[1776469667386,32.26,77155.75,6.8,-0.55124,0.00017,29.20862]
[1776469668267,32.26,77164.03,6.8,-0.54987,0.00017,29.22465]
[1776469669275,32.26,77170.68,6.8,-0.54876,0.00017,29.23727]
[1776469674310,32.25,77167.14,6.8,-0.54936,0.00017,29.23049]
[1776469677052,32.25,77167.69,6.8,-0.54927,0.00017,29.23151]
[1776469682366,32.25,77163.67,6.8,-0.54995,0.00017,29.22375]
[1776469687400,32.24,77161.17,6.8,-0.55037,0.00017,29.21889]
[1776469688970,32.24,77161.17,6.8,-0.55037,0.00017,29.21889]
[1776469689046,32.24,77160.81,6.8,-0.55043,0.00017,29.21817]
[1776469690421,32.24,77154.83,6.8,-0.55143,0.00017,29.20651]
[1776469695457,32.24,77154.21,6.8,-0.55153,0.00017,29.20526]
[1776469696471,32.24,77154.21,6.8,-0.55153,0.00017,29.20526]
[1776469696572,32.24,77153.91,6.8,-0.55158,0.00017,29.20467]
[1776469702506,32.24,77148.52,6.8,-0.55248,0.00017,29.19397]
[1776469707541,32.24,77151.01,6.8,-0.55207,0.00017,29.19892]
[1776469713020,32.24,77151.02,6.8,-0.55207,0.00017,29.19584]
[1776469713104,32.24,77150.89,6.8,-0.5521,0.00017,29.19557]
[1776469720635,32.23,77151.0,6.8,-0.5521,0.00017,29.19558]
[1776469727683,32.22,77148.79,6.8,-0.55249,0.00017,29.19096]
[1776469734178,32.21,77149.26,6.8,-0.55242,0.00017,29.19177]
[1776469748831,32.18,77151.19,6.8,-0.55215,0.00017,29.19511]
[1776469758901,32.17,77151.24,6.8,-0.55218,0.00017,29.19492]
[1776469761949,32.17,77152.31,6.8,-0.552,0.00017,29.197]
[1776469761976,32.16,77154.13,6.8,-0.5517,0.00017,29.20057]
[1776469762929,32.16,77162.68,6.8,-0.55028,0.00017,29.21726]
[1776469767964,32.16,77164.77,6.8,-0.54994,0.00017,29.22127]
[1776469772999,32.16,77163.96,6.8,-0.55008,0.00017,29.21659]
[1776469778268,32.16,77164.05,6.8,-0.55007,0.00017,29.21675]
[1776469780049,32.16,77170.76,6.8,-0.54895,0.00017,29.22956]
[1776469785084,32.16,77165.76,6.8,-0.54979,0.00017,29.22]
[1776469791128,32.16,77164.06,6.8,-0.55007,0.00017,29.21671]
[1776469796163,32.15,77165.48,6.8,-0.54984,0.00017,29.21943]
[1776469798398,32.15,77165.61,6.8,-0.54981,0.00017,29.21967]
[1776469803212,32.15,77166.43,6.8,-0.54968,0.00017,29.22123]
[1776469816305,32.15,77163.38,6.8,-0.55019,0.00017,29.21535]
[1776469821139,32.15,77163.38,6.8,-0.55019,0.00017,29.21535]
[1776469821339,32.15,77161.51,6.8,-0.5505,0.00017,29.21173]
[1776469827382,32.15,77158.6,6.8,-0.55099,0.00017,29.20607]
[1776469832073,32.15,77159.0,6.8,-0.55092,0.00017,29.20376]
[1776469832174,32.15,77159.0,6.8,-0.55092,0.00017,29.20376]
[1776469842486,32.15,77159.57,6.8,-0.55083,0.00017,29.20488]
[1776469850543,32.16,77159.44,6.8,-0.55085,0.00017,29.20464]
[1776469856635,32.16,77159.44,6.8,-0.55085,0.00017,29.20464]
[1776469856680,32.16,77159.44,6.8,-0.55085,0.00017,29.20464]
[1776469856899,32.16,77159.44,6.8,-0.55085,0.00017,29.20464]
[1776469857035,32.16,77159.44,6.8,-0.55085,0.00017,29.20464]
[1776469857466,32.16,77159.44,6.8,-0.55085,0.00017,29.20464]
[1776469857524,32.16,77159.44,6.8,-0.55085,0.00017,29.20465]
[1776469858438,32.16,77142.85,6.8,-0.55361,0.00017,29.17159]
[1776469863637,32.16,77138.0,6.8,-0.55441,0.00017,29.16173]
[1776469868672,32.16,77138.04,6.8,-0.5544,0.00017,29.16187]
[1776469875567,32.16,77138.09,6.8,-0.55439,0.00017,29.16202]
[1776469877635,32.17,77135.28,6.8,-0.55485,0.00017,29.15623]
[1776469882770,32.16,77134.82,6.8,-0.55494,0.00017,29.15517]
[1776469887805,32.16,77141.23,6.8,-0.55388,0.00017,29.16829]
[1776469892840,32.15,77141.37,6.8,-0.55388,0.00017,29.16537]
[1776469895537,32.15,77141.37,6.8,-0.55388,0.00017,29.16537]
[1776469895638,32.15,77141.37,6.8,-0.55388,0.00017,29.16531]
[1776469902910,32.14,77141.33,6.8,-0.5539,0.00017,29.16508]
[1776469908952,32.13,77141.9,6.8,-0.55382,0.00017,29.16612]
[1776469916432,32.13,77141.9,6.8,-0.55382,0.00017,29.16612]
[1776469916534,32.13,77141.9,6.8,-0.55384,0.00017,29.16595]
[1776469925064,32.12,77138.91,6.8,-0.55435,0.00017,29.15965]
[1776469930099,32.11,77138.91,6.8,-0.55436,0.00017,29.15955]
[1776469937147,32.11,77138.61,6.8,-0.55443,0.00017,29.15879]
[1776469942184,32.1,77138.91,6.8,-0.55439,0.00017,29.15931]
[1776469950404,32.1,77138.96,6.8,-0.55438,0.00017,29.15935]
[1776469955161,32.09,77139.03,6.8,-0.55441,0.00017,29.15611]
[1776469960310,32.08,77139.43,6.8,-0.55435,0.00017,29.1568]
[1776469965344,32.07,77138.86,6.8,-0.55446,0.00017,29.15553]
[1776469968648,32.07,77138.86,6.8,-0.55446,0.00017,29.15552]
[1776469968649,32.07,77138.86,6.8,-0.55446,0.00017,29.15552]
[1776469968856,32.07,77138.86,6.8,-0.55446,0.00017,29.15552]
[1776469969373,32.07,77144.7,6.8,-0.55349,0.00017,29.16747]
[1776469970380,32.07,77151.5,6.8,-0.55235,0.00017,29.1812]
[1776469982454,32.07,77152.41,6.8,-0.5522,0.00017,29.18303]
[1776469982465,32.07,77152.38,6.8,-0.5522,0.00017,29.18299]
[1776469989515,32.08,77154.1,6.8,-0.55191,0.00017,29.18643]
[1776469991430,32.08,77154.22,6.8,-0.55189,0.00017,29.18667]
[1776469991529,32.08,77154.67,6.8,-0.55181,0.00017,29.18757]
[1776470001601,32.08,77154.67,6.8,-0.55181,0.00017,29.18759]
[1776470003437,32.08,77154.67,6.8,-0.55181,0.00017,29.18759]
[1776470003615,32.08,77155.14,6.8,-0.55173,0.00017,29.18853]
[1776470008650,32.08,77156.14,6.8,-0.55156,0.00017,29.19053]
[1776470011208,32.08,77156.33,6.8,-0.55153,0.00017,29.19091]
[1776470011310,32.08,77156.33,6.8,-0.55154,0.00017,29.18781]
[1776470018720,32.08,77156.23,6.8,-0.55155,0.00017,29.18764]
[1776470024463,32.08,77156.23,6.8,-0.55155,0.00017,29.18764]
[1776470032862,32.08,77156.61,6.8,-0.55149,0.00017,29.18841]
[1776470032963,32.08,77156.61,6.8,-0.55148,0.00017,29.18843]
[1776470039084,32.08,77157.29,6.8,-0.55137,0.00017,29.18977]
[1776470039132,32.08,77157.29,6.8,-0.55137,0.00017,29.18977]
[1776470040095,32.08,77157.29,6.8,-0.55137,0.00017,29.18978]
[1776470040173,32.08,77157.29,6.8,-0.55137,0.00017,29.18978]
[1776470040197,32.08,77157.32,6.8,-0.55136,0.00017,29.18984]
[1776470041084,32.08,77157.32,6.8,-0.55136,0.00017,29.18984]
[1776470041163,32.08,77149.08,6.8,-0.55274,0.00017,29.17343]
[1776470043692,32.08,77144.68,6.8,-0.55348,0.00017,29.16454]
[1776470043725,32.08,77144.68,6.8,-0.55348,0.00017,29.16454]
[1776470044027,32.08,77142.16,6.8,-0.55389,0.00017,29.15942]
[1776470044044,32.08,77129.09,6.8,-0.55608,0.00017,29.13222]
[1776470045644,32.08,77129.09,6.8,-0.55608,0.00017,29.13222]
[1776470045733,32.08,77121.07,6.8,-0.55742,0.00017,29.11509]
[1776470050949,32.08,77119.89,6.8,-0.55761,0.00017,29.11254]
[1776470056693,32.08,77119.46,6.8,-0.55769,0.00017,29.11161]
[1776470065047,32.08,77120.53,6.8,-0.55751,0.00017,29.11392]
[1776470072096,32.08,77121.71,6.8,-0.55732,0.00017,29.11335]
[1776470081159,32.08,77120.04,6.8,-0.5576,0.00017,29.10974]
[1776470083402,32.08,77120.25,6.8,-0.55756,0.00017,29.11019]
[1776470089315,32.08,77121.67,6.8,-0.55733,0.00017,29.11319]
[1776470095810,32.08,77121.53,6.8,-0.55736,0.00017,29.11281]
[1776470100292,32.07,77126.82,6.8,-0.55648,0.00017,29.12407]
[1776470108350,32.07,77128.09,6.8,-0.55628,0.00017,29.12668]
[1776470113385,32.07,77129.37,6.8,-0.55607,0.00017,29.12938]
[1776470114228,32.07,77129.37,6.8,-0.55607,0.00017,29.12938]
[1776470118420,32.07,77138.07,6.8,-0.55462,0.00017,29.14758]
[1776470120399,32.07,77138.58,6.8,-0.55453,0.00017,29.14863]
[1776470129409,32.07,77141.62,6.8,-0.55403,0.00017,29.15487]
[1776470132454,32.07,77142.68,6.8,-0.55386,0.00017,29.15388]
[1776470137553,32.06,77146.45,6.8,-0.55324,0.00017,29.16152]
[1776470142587,32.06,77146.74,6.8,-0.55319,0.00017,29.16205]
[1776470143644,32.06,77146.74,6.8,-0.55319,0.00017,29.16205]
[1776470143729,32.06,77146.75,6.8,-0.55319,0.00017,29.16206]
[1776470148742,32.06,77150.99,6.8,-0.55248,0.00017,29.17064]
[1776470148810,32.06,77151.35,6.8,-0.55242,0.00017,29.17137]
[1776470150489,32.06,77153.56,6.8,-0.55205,0.00017,29.17579]
[1776470150644,32.06,77153.7,6.8,-0.55202,0.00017,29.17607]
[1776470156686,32.05,77153.0,6.8,-0.55216,0.00017,29.17453]
[1776470161722,32.05,77148.34,6.8,-0.55295,0.00017,29.16504]
[1776470163912,32.04,77148.01,6.8,-0.55301,0.00017,29.16431]
[1776470164902,32.04,77144.66,6.8,-0.55357,0.00017,29.1575]
[1776470170785,32.04,77142.75,6.8,-0.5539,0.00017,29.15351]
[1776470175819,32.04,77143.39,6.8,-0.5538,0.00017,29.15476]
[1776470180855,32.03,77144.21,6.8,-0.55367,0.00017,29.15637]
[1776470186898,32.03,77144.33,6.8,-0.55366,0.00017,29.15654]
[1776470192054,32.03,77143.55,6.8,-0.5538,0.00017,29.15178]
[1776470197089,32.02,77143.55,6.8,-0.55381,0.00017,29.15172]
[1776470208166,32.02,77143.56,6.8,-0.55382,0.00017,29.1516]
[1776470214094,32.02,77144.46,6.8,-0.55367,0.00017,29.15342]
[1776470220249,32.01,77144.46,6.8,-0.55368,0.00017,29.15331]
[1776470225285,32.01,77145.68,6.8,-0.55348,0.00017,29.15575]
[1776470231327,32.01,77147.9,6.8,-0.55312,0.00017,29.16021]
[1776470237212,32.0,77147.86,6.8,-0.55312,0.00017,29.16011]
[1776470237241,32.0,77147.86,6.8,-0.55312,0.00017,29.16011]
[1776470237369,32.0,77145.65,6.8,-0.5535,0.00017,29.15559]
[1776470239625,32.0,77143.57,6.8,-0.55384,0.00017,29.15134]
[1776470239726,32.0,77143.08,6.8,-0.55392,0.00017,29.15036]
[1776470244194,32.0,77142.83,6.8,-0.55397,0.00017,29.14983]
[1776470244419,32.0,77142.69,6.8,-0.55399,0.00017,29.14954]
[1776470249454,32.0,77142.32,6.8,-0.55405,0.00017,29.1488]
[1776470254489,32.01,77143.88,6.8,-0.55379,0.00017,29.14892]
[1776470255281,32.01,77143.88,6.8,-0.55379,0.00017,29.14892]
[1776470255295,32.01,77143.88,6.8,-0.55379,0.00017,29.14892]
[1776470255394,32.01,77143.88,6.8,-0.55379,0.00017,29.14893]
[1776470260531,32.01,77146.4,6.8,-0.55337,0.00017,29.15406]
[1776470265566,32.0,77146.18,6.8,-0.55341,0.00017,29.1536]
[1776470270600,32.0,77146.46,6.8,-0.55337,0.00017,29.15416]
[1776470275636,32.0,77143.83,6.8,-0.55381,0.00017,29.14879]
[1776470281678,32.0,77140.86,6.8,-0.55431,0.00017,29.14265]
[1776470286837,32.0,77140.25,6.8,-0.55441,0.00017,29.14136]
[1776470286939,32.0,77140.57,6.8,-0.55436,0.00017,29.14202]
[1776470293471,32.0,77140.59,6.8,-0.55435,0.00017,29.14208]
[1776470294748,32.0,77140.37,6.8,-0.55439,0.00017,29.14164]
[1776470294769,32.0,77141.7,6.8,-0.55417,0.00017,29.14439]
[1776470299803,32.0,77146.64,6.8,-0.55334,0.00017,29.15447]
[1776470303150,32.0,77146.64,6.8,-0.55334,0.00017,29.15445]
[1776470307539,32.0,77149.05,6.8,-0.55294,0.00017,29.15936]
[1776470307872,32.0,77143.79,6.8,-0.55382,0.00017,29.14866]
[1776470312897,32.0,77140.71,6.8,-0.55435,0.00017,29.13916]
[1776470321960,31.99,77141.07,6.8,-0.5543,0.00017,29.13978]
[1776470322104,31.99,77141.07,6.8,-0.5543,0.00017,29.13978]
[1776470323271,31.99,77141.07,6.8,-0.5543,0.00017,29.13978]
[1776470324282,31.99,77141.07,6.8,-0.5543,0.00017,29.13977]
[1776470332030,31.99,77142.31,6.8,-0.5541,0.00017,29.14221]
[1776470343107,31.98,77142.38,6.8,-0.55411,0.00017,29.14221]
[1776470348142,31.98,77144.01,6.8,-0.55384,0.00017,29.1455]
[1776470349151,31.98,77144.01,6.8,-0.55384,0.00017,29.1455]
[1776470355599,31.97,77146.74,6.8,-0.55339,0.00017,29.151]
[1776470361236,31.97,77150.54,6.8,-0.55276,0.00017,29.1586]
[1776470362365,31.97,77150.54,6.8,-0.55276,0.00017,29.1586]
[1776470362453,31.97,77150.57,6.8,-0.55276,0.00017,29.15864]
[1776470366563,31.97,77155.4,6.8,-0.55195,0.00017,29.1683]
[1776470373410,31.96,77156.74,6.8,-0.55174,0.00017,29.16785]
[1776470379365,31.96,77160.93,6.8,-0.55104,0.00017,29.1761]
[1776470384399,31.96,77161.56,6.8,-0.55093,0.00017,29.17734]
[1776470389435,31.96,77160.63,6.8,-0.55109,0.00017,29.17551]
[1776470395256,31.96,77160.52,6.8,-0.5511,0.00017,29.17529]
[1776470395294,31.96,77160.52,6.8,-0.5511,0.00017,29.17529]
[1776470395335,31.96,77160.52,6.8,-0.5511,0.00017,29.17529]
[1776470395415,31.96,77160.52,6.8,-0.5511,0.00017,29.17529]
[1776470395571,31.96,77160.52,6.8,-0.5511,0.00017,29.17529]
[1776470395590,31.96,77160.52,6.8,-0.5511,0.00017,29.17529]
[1776470395695,31.96,77160.52,6.8,-0.5511,0.00017,29.17529]
[1776470395758,31.96,77160.52,6.8,-0.5511,0.00017,29.17529]
[1776470395808,31.96,77150.22,6.8,-0.55283,0.00017,29.15474]
[1776470396287,31.96,77150.22,6.8,-0.55283,0.00017,29.15474]
[1776470396898,31.96,77150.22,6.8,-0.55283,0.00017,29.15474]
[1776470396982,31.96,77124.39,6.8,-0.55717,0.00017,29.10083]
[1776470397167,31.96,77124.39,6.8,-0.55717,0.00017,29.10083]
[1776470398077,31.96,77106.2,6.8,-0.56022,0.00017,29.06078]
[1776470400608,31.96,77105.88,6.8,-0.56027,0.00017,29.06001]
[1776470403552,31.96,77103.86,6.8,-0.56062,0.00017,29.05538]
[1776470404559,31.96,77094.41,6.8,-0.5622,0.00017,29.03378]
[1776470405172,31.96,77094.41,6.8,-0.5622,0.00017,29.03378]
[1776470405429,31.96,77094.41,6.8,-0.5622,0.00017,29.03378]
[1776470405766,31.96,77094.41,6.8,-0.5622,0.00017,29.03378]
[1776470405867,31.96,77081.68,6.8,-0.56433,0.00017,29.00401]
[1776470410486,31.95,77078.71,6.8,-0.56483,0.00017,28.99692]
[1776470410603,31.95,77078.97,6.8,-0.56479,0.00017,28.99754]
[1776470415638,31.95,77074.98,6.8,-0.56546,0.00017,28.98793]
[1776470416487,31.95,77074.98,6.8,-0.56546,0.00017,28.98793]
[1776470416640,31.95,77074.98,6.8,-0.56546,0.00017,28.98793]
[1776470422192,31.95,77077.29,6.8,-0.56508,0.00017,28.99342]
[1776470422333,31.95,77077.29,6.8,-0.56508,0.00017,28.99342]
[1776470422350,31.95,77077.29,6.8,-0.56508,0.00017,28.99342]
[1776470422358,31.95,77077.29,6.8,-0.56508,0.00017,28.99342]
[1776470422709,31.95,77077.29,6.8,-0.56508,0.00017,28.99342]
[1776470422793,31.95,77077.34,6.8,-0.56507,0.00017,28.99353]
[1776470424701,31.95,77083.95,6.8,-0.56396,0.00017,29.00924]
[1776470430124,31.95,77085.87,6.8,-0.56365,0.00017,29.0137]
[1776470432759,31.95,77097.11,6.8,-0.56178,0.00017,29.03665]
[1776470434771,31.95,77105.06,6.8,-0.56045,0.00017,29.0547]
[1776470436805,31.94,77113.28,6.8,-0.55908,0.00017,29.073]
[1776470437415,31.94,77113.28,6.8,-0.55908,0.00017,29.073]
[1776470438607,31.94,77115.36,6.8,-0.55873,0.00017,29.07759]
[1776470442629,31.94,77116.65,6.8,-0.55852,0.00017,29.08039]
[1776470451908,31.95,77119.62,6.8,-0.55801,0.00017,29.08702]
[1776470456110,31.95,77119.83,6.8,-0.55797,0.00017,29.08753]
[1776470456118,31.95,77119.83,6.8,-0.55797,0.00017,29.08753]
[1776470456136,31.95,77119.83,6.8,-0.55797,0.00017,29.08753]
[1776470456159,31.95,77119.83,6.8,-0.55797,0.00017,29.08753]
[1776470457952,31.95,77129.9,6.8,-0.55627,0.00017,29.10928]
[1776470460294,31.95,77132.39,6.8,-0.55585,0.00017,29.11459]
[1776470460972,31.95,77133.33,6.8,-0.55569,0.00017,29.11658]
[1776470463211,31.95,77137.0,6.8,-0.55508,0.00017,29.12429]
[1776470464213,31.95,77139.71,6.8,-0.55462,0.00017,29.12994]
[1776470465762,31.95,77142.0,6.8,-0.55424,0.00017,29.13469]
[1776470470333,31.96,77147.68,6.8,-0.55328,0.00017,29.14639]
[1776470470354,31.96,77147.68,6.8,-0.55328,0.00017,29.14639]
[1776470471009,31.96,77147.68,6.8,-0.55328,0.00017,29.14639]
[1776470471079,31.96,77147.68,6.8,-0.55328,0.00017,29.14639]
[1776470471123,31.96,77147.68,6.8,-0.55328,0.00017,29.14639]
[1776470471144,31.96,77154.52,6.8,-0.55213,0.00017,29.16019]
[1776470471218,31.96,77154.52,6.8,-0.55213,0.00017,29.16019]
[1776470471222,31.96,77154.52,6.8,-0.55213,0.00017,29.16019]
[1776470471300,31.96,77154.52,6.8,-0.55213,0.00017,29.16019]
[1776470471456,31.96,77154.52,6.8,-0.55213,0.00017,29.16019]
[1776470472051,31.96,77174.63,6.8,-0.54875,0.00017,29.19937]
[1776470472962,31.96,77174.63,6.8,-0.54875,0.00017,29.19937]
[1776470473058,31.96,77183.25,6.8,-0.5473,0.00017,29.21552]
[1776470477436,31.96,77187.35,6.8,-0.54661,0.00017,29.22306]
[1776470478190,31.96,77199.3,6.8,-0.54461,0.00017,29.24456]
[1776470478676,31.96,77199.3,6.8,-0.54461,0.00017,29.24456]
[1776470478908,31.96,77199.3,6.8,-0.54461,0.00017,29.24456]
[1776470479100,31.96,77211.05,6.8,-0.54263,0.00017,29.26498]
[1776470483358,31.96,77212.44,6.8,-0.54239,0.00017,29.26737]
[1776470484814,31.96,77212.46,6.8,-0.54239,0.00017,29.26741]
[1776470485336,31.96,77213.01,6.8,-0.5423,0.00017,29.26835]
[1776470485350,31.96,77213.01,6.8,-0.5423,0.00017,29.26835]
[1776470485507,31.96,77213.01,6.8,-0.5423,0.00017,29.26835]
[1776470486148,31.96,77211.68,6.8,-0.54252,0.00017,29.26607]
[1776470491190,31.95,77209.26,6.8,-0.54294,0.00017,29.25878]
[1776470492194,31.95,77216.26,6.8,-0.54177,0.00017,29.27067]
[1776470494837,31.95,77218.54,6.8,-0.54138,0.00017,29.27446]
[1776470494911,31.95,77218.54,6.8,-0.54139,0.00017,29.27445]
[1776470495753,31.95,77218.54,6.8,-0.54139,0.00017,29.27445]
[1776470495797,31.95,77213.85,6.8,-0.54218,0.00017,29.26656]
[1776470498317,31.95,77214.72,6.8,-0.54203,0.00017,29.26801]
[1776470498478,31.95,77214.72,6.8,-0.54203,0.00017,29.26801]
[1776470498558,31.95,77215.93,6.8,-0.54183,0.00017,29.27005]
[1776470503204,31.95,77221.09,6.8,-0.54096,0.00017,29.2787]
[1776470503594,31.95,77218.88,6.8,-0.54133,0.00017,29.27504]
[1776470506386,31.95,77216.96,6.8,-0.54165,0.00017,29.27181]
[1776470506895,31.95,77216.96,6.8,-0.54165,0.00017,29.27181]
[1776470512336,31.95,77218.32,6.8,-0.54142,0.00017,29.2741]
[1776470517375,31.95,77214.46,6.8,-0.54207,0.00017,29.26761]
[1776470521928,31.95,77212.44,6.8,-0.54241,0.00017,29.26419]
[1776470522005,31.95,77212.51,6.8,-0.5424,0.00017,29.26432]
[1776470523417,31.95,77205.95,6.8,-0.5435,0.00017,29.25304]
[1776470525127,31.95,77205.95,6.8,-0.5435,0.00017,29.25304]
[1776470525203,31.95,77205.95,6.8,-0.5435,0.00017,29.25304]
[1776470525567,31.95,77205.94,6.8,-0.54351,0.00017,29.253]
[1776470525668,31.95,77197.19,6.8,-0.54498,0.00017,29.23762]
[1776470527445,31.95,77191.23,6.8,-0.54598,0.00017,29.22692]
[1776470529867,31.95,77189.78,6.8,-0.54622,0.00017,29.22429]
[1776470535501,31.95,77190.55,6.8,-0.5461,0.00017,29.22568]
[1776470540536,31.95,77189.52,6.8,-0.54627,0.00017,29.22381]
[1776470542418,31.95,77189.63,6.8,-0.54625,0.00017,29.22401]
[1776470542464,31.95,77189.63,6.8,-0.54625,0.00017,29.22401]
[1776470543337,31.95,77190.96,6.8,-0.54603,0.00017,29.22642]
[1776470543346,31.95,77190.96,6.8,-0.54603,0.00017,29.22642]
[1776470545585,31.95,77192.15,6.8,-0.54583,0.00017,29.22858]
[1776470545607,31.95,77192.15,6.8,-0.54583,0.00017,29.22858]
[1776470545642,31.95,77192.15,6.8,-0.54583,0.00017,29.22858]
[1776470546297,31.95,77190.75,6.8,-0.54606,0.00017,29.22605]
[1776470546445,31.95,77190.75,6.8,-0.54606,0.00017,29.22605]
[1776470549237,31.95,77192.41,6.8,-0.54578,0.00017,29.22904]
[1776470549423,31.95,77190.9,6.8,-0.54604,0.00017,29.22631]
[1776470549598,31.95,77190.9,6.8,-0.54604,0.00017,29.22631]
[1776470550464,31.95,77193.06,6.8,-0.54567,0.00017,29.23021]
[1776470550491,31.95,77193.06,6.8,-0.54567,0.00017,29.23021]
[1776470550606,31.95,77195.75,6.8,-0.54522,0.00017,29.23504]
[1776470552183,31.95,77200.93,6.8,-0.54436,0.00017,29.24112]
[1776470553174,31.95,77206.82,6.8,-0.54337,0.00017,29.2514]
[1776470553627,31.95,77213.78,6.8,-0.5422,0.00017,29.26332]
[1776470558688,31.94,77218.18,6.8,-0.54146,0.00017,29.27066]
[1776470563700,31.94,77215.76,6.8,-0.54188,0.00017,29.26654]
[1776470566676,31.94,77215.55,6.8,-0.54192,0.00017,29.26616]
[1776470567045,31.94,77215.55,6.8,-0.54192,0.00017,29.26616]
[1776470568290,31.93,77215.4,6.8,-0.54195,0.00017,29.26587]
[1776470568349,31.93,77213.41,6.8,-0.54228,0.00017,29.2625]
[1776470572044,31.93,77207.73,6.8,-0.54325,0.00017,29.25272]
[1776470572111,31.93,77206.34,6.8,-0.54348,0.00017,29.25028]
[1776470574780,31.92,77213.38,6.8,-0.5423,0.00017,29.26234]
[1776470575420,31.92,77213.38,6.8,-0.5423,0.00017,29.26234]
[1776470575784,31.92,77216.25,6.8,-0.54182,0.00017,29.26718]
[1776470580777,31.92,77217.0,6.8,-0.5417,0.00017,29.26838]
[1776470580819,31.92,77216.97,6.8,-0.54171,0.00017,29.26831]
[1776470581713,31.92,77216.97,6.8,-0.54171,0.00017,29.26831]
[1776470581727,31.92,77216.97,6.8,-0.54171,0.00017,29.26831]
[1776470581826,31.92,77208.56,6.8,-0.54313,0.00017,29.25397]
[1776470584879,31.91,77209.26,6.8,-0.54302,0.00017,29.25514]
[1776470590889,31.91,77209.63,6.8,-0.54296,0.00017,29.25571]
[1776470590991,31.91,77209.63,6.8,-0.54297,0.00017,29.25567]
[1776470593550,31.9,77209.32,6.8,-0.54302,0.00017,29.25513]
[1776470593765,31.9,77209.32,6.8,-0.54302,0.00017,29.25513]
[1776470594233,31.91,77205.98,6.8,-0.54358,0.00017,29.24935]
[1776470594421,31.91,77205.98,6.8,-0.54358,0.00017,29.24935]
[1776470594818,31.91,77205.98,6.8,-0.54358,0.00017,29.24935]
[1776470594918,31.91,77197.81,6.8,-0.54496,0.00017,29.23497]
[1776470596990,31.91,77194.02,6.8,-0.5456,0.00017,29.22818]
[1776470598729,31.91,77192.3,6.8,-0.54589,0.00017,29.22508]
[1776470598753,31.91,77192.3,6.8,-0.54589,0.00017,29.22508]
[1776470600960,31.91,77201.79,6.8,-0.54429,0.00017,29.24204]
[1776470602986,31.91,77201.72,6.8,-0.5443,0.00017,29.24192]
[1776470608187,31.9,77201.38,6.8,-0.54436,0.00017,29.24127]
[1776470608230,31.9,77201.38,6.8,-0.54436,0.00017,29.24127]
[1776470608332,31.9,77201.31,6.8,-0.54437,0.00017,29.24113]
[1776470615057,31.9,77204.39,6.8,-0.54387,0.00017,29.24339]
[1776470620103,31.9,77205.28,6.8,-0.54372,0.00017,29.24491]
[1776470625138,31.89,77211.83,6.8,-0.54262,0.00017,29.25619]
[1776470630173,31.89,77214.24,6.8,-0.54222,0.00017,29.26028]
[1776470632957,31.89,77214.75,6.8,-0.54213,0.00017,29.26114]
[1776470633193,31.89,77217.36,6.8,-0.54169,0.00017,29.26554]
[1776470639236,31.89,77221.43,6.8,-0.54101,0.00017,29.27231]
[1776470643234,31.89,77222.61,6.8,-0.54081,0.00017,29.27426]
[1776470643342,31.89,77222.61,6.8,-0.54081,0.00017,29.27426]
[1776470643265,31.89,77222.84,6.8,-0.54077,0.00017,29.27464]
[1776470643379,31.89,77222.84,6.8,-0.54077,0.00017,29.27464]
[1776470644271,31.89,77216.77,6.8,-0.5418,0.00017,29.2645]
[1776470649355,31.89,77218.29,6.8,-0.54155,0.00017,29.26703]
[1776470650314,31.88,77214.07,6.8,-0.54226,0.00017,29.25987]
[1776470653335,31.88,77208.43,6.8,-0.54322,0.00017,29.25016]
[1776470657732,31.88,77208.24,6.8,-0.54325,0.00017,29.24982]
[1776470658613,31.88,77207.52,6.8,-0.54338,0.00017,29.24854]
[1776470664412,31.88,77199.52,6.8,-0.54472,0.00017,29.23452]
[1776470668236,31.88,77199.48,6.8,-0.54473,0.00017,29.23446]
[1776470672472,31.88,77198.18,6.8,-0.54495,0.00017,29.22906]
[1776470672493,31.88,77198.18,6.8,-0.54495,0.00017,29.22906]
[1776470673443,31.88,77198.18,6.8,-0.54495,0.00017,29.22907]
[1776470676498,31.88,77201.89,6.8,-0.54433,0.00017,29.23564]
[1776470676756,31.88,77201.89,6.8,-0.54433,0.00017,29.23564]
[1776470681792,31.88,77200.0,6.8,-0.54464,0.00017,29.23232]
[1776470682898,31.88,77199.42,6.8,-0.54474,0.00017,29.2313]
[1776470684142,31.88,77198.95,6.8,-0.54482,0.00017,29.23046]
[1776470689588,31.88,77205.59,6.8,-0.54371,0.00017,29.24211]
[1776470694625,31.87,77204.77,6.8,-0.54385,0.00017,29.24062]
[1776470700432,31.87,77205.03,6.8,-0.54381,0.00017,29.24102]
[1776470700534,31.87,77205.03,6.8,-0.54382,0.00017,29.241]
[1776470702681,31.87,77212.49,6.8,-0.54256,0.00017,29.25388]
[1776470707717,31.86,77215.58,6.8,-0.54205,0.00017,29.25908]
[1776470714032,31.86,77218.52,6.8,-0.54155,0.00017,29.264]
[1776470719801,31.85,77218.97,6.8,-0.54149,0.00017,29.26463]
[1776470724837,31.85,77219.55,6.8,-0.54141,0.00017,29.26553]
[1776470726874,31.85,77219.55,6.8,-0.54141,0.00017,29.26553]
[1776470727013,31.85,77219.55,6.8,-0.54141,0.00017,29.26553]
[1776470727074,31.84,77220.25,6.8,-0.54129,0.00017,29.26667]
[1776470732893,31.84,77215.05,6.8,-0.54218,0.00017,29.25478]
[1776470734489,31.84,77214.97,6.8,-0.54219,0.00017,29.25464]
[1776470734907,31.84,77214.34,6.8,-0.5423,0.00017,29.25356]
[1776470739942,31.84,77214.52,6.8,-0.54227,0.00017,29.25385]
[1776470745137,31.84,77213.97,6.8,-0.54237,0.00017,29.2529]
[1776470746215,31.84,77213.97,6.8,-0.54237,0.00017,29.25288]
[1776470746238,31.84,77213.97,6.8,-0.54237,0.00017,29.25288]
[1776470747928,31.84,77214.01,6.8,-0.54236,0.00017,29.25295]
[1776470748010,31.84,77214.66,6.8,-0.54226,0.00017,29.25404]
[1776470749486,31.84,77214.66,6.8,-0.54226,0.00017,29.25404]
[1776470763118,31.82,77215.07,6.8,-0.54221,0.00017,29.25456]
[1776470768153,31.82,77215.52,6.8,-0.54214,0.00017,29.25525]
[1776470773188,31.81,77218.11,6.8,-0.54171,0.00017,29.25957]
[1776470777320,31.81,77217.96,6.8,-0.54174,0.00017,29.25928]
[1776470777422,31.81,77217.84,6.8,-0.54177,0.00017,29.25906]
[1776470782792,31.8,77216.93,6.8,-0.54193,0.00017,29.25747]
[1776470783258,31.8,77217.47,6.8,-0.54184,0.00017,29.25836]
[1776470789300,31.79,77221.07,6.8,-0.54124,0.00017,29.26432]
[1776470793859,31.79,77221.75,6.8,-0.54114,0.00017,29.26231]
[1776470794335,31.79,77217.63,6.8,-0.54184,0.00017,29.25538]
[1776470799370,31.79,77214.54,6.8,-0.54237,0.00017,29.25007]
[1776470804405,31.78,77214.95,6.8,-0.54231,0.00017,29.25071]
[1776470806204,31.78,77214.95,6.8,-0.54231,0.00017,29.25071]
[1776470806419,31.78,77217.3,6.8,-0.54191,0.00017,29.25468]
[1776470809147,31.78,77219.04,6.8,-0.54162,0.00017,29.25759]
[1776470809440,31.78,77221.03,6.8,-0.54128,0.00017,29.26092]
[1776470811169,31.77,77221.96,6.8,-0.54113,0.00017,29.26246]
[1776470811454,31.77,77221.81,6.8,-0.54116,0.00017,29.2622]
[1776470814015,31.77,77220.87,6.8,-0.54132,0.00017,29.2606]
[1776470814475,31.77,77218.04,6.8,-0.5418,0.00017,29.25582]
[1776470818502,31.77,77212.09,6.8,-0.54281,0.00017,29.24563]
[1776470824544,31.76,77212.23,6.8,-0.5428,0.00017,29.2458]
[1776470827487,31.76,77212.31,6.8,-0.54279,0.00017,29.24593]
[1776470827497,31.76,77212.33,6.8,-0.54278,0.00017,29.24594]
[1776470830587,31.76,77217.59,6.8,-0.5419,0.00017,29.25489]
[1776470835622,31.75,77218.58,6.8,-0.54174,0.00017,29.2565]
[1776470840657,31.75,77220.33,6.8,-0.54145,0.00017,29.25939]
[1776470846699,31.74,77221.12,6.8,-0.54133,0.00017,29.26064]
[1776470850448,31.74,77221.35,6.8,-0.54129,0.00017,29.26101]
[1776470850549,31.74,77221.35,6.8,-0.54129,0.00017,29.26097]
[1776470855762,31.74,77222.33,6.8,-0.54113,0.00017,29.25955]
[1776470861155,31.74,77224.02,6.8,-0.54084,0.00017,29.26241]
[1776470866839,31.75,77225.3,6.8,-0.54061,0.00017,29.26458]
[1776470871378,31.75,77225.2,6.8,-0.54063,0.00017,29.26443]
[1776470871479,31.75,77225.24,6.8,-0.54062,0.00017,29.26452]
[1776470880414,31.75,77225.81,6.8,-0.54052,0.00017,29.26549]
[1776470880540,31.75,77225.81,6.8,-0.54052,0.00017,29.26549]
[1776470880975,31.76,77225.77,6.8,-0.54052,0.00017,29.26547]
[1776470886979,31.76,77223.66,6.8,-0.54088,0.00017,29.26196]
[1776470892014,31.76,77223.52,6.8,-0.5409,0.00017,29.26177]
[1776470899524,31.76,77223.45,6.8,-0.5409,0.00017,29.26169]
[1776470905105,31.77,77223.61,6.8,-0.54087,0.00017,29.26203]
[1776470908670,31.77,77224.07,6.8,-0.54078,0.00017,29.26282]
[1776470909133,31.77,77224.43,6.8,-0.54072,0.00017,29.26343]
[1776470910871,31.77,77226.25,6.8,-0.54041,0.00017,29.26645]
[1776470911177,31.77,77226.25,6.8,-0.54041,0.00017,29.26645]
[1776470911273,31.77,77227.03,6.8,-0.54028,0.00017,29.26466]
[1776470916753,31.78,77225.61,6.8,-0.54051,0.00017,29.26238]
[1776470922224,31.78,77225.66,6.8,-0.5405,0.00017,29.26252]
[1776470928266,31.79,77225.06,6.8,-0.54059,0.00017,29.2616]
[1776470933337,31.79,77225.11,6.8,-0.54058,0.00017,29.26166]
[1776470933903,31.79,77225.68,6.8,-0.54049,0.00017,29.26259]
[1776470934319,31.79,77225.87,6.8,-0.54046,0.00017,29.26292]
[1776470939264,31.79,77228.89,6.8,-0.53994,0.00017,29.26793]
[1776470939355,31.79,77228.88,6.8,-0.53993,0.00017,29.26793]
[1776470940409,31.79,77228.88,6.8,-0.53993,0.00017,29.26793]
[1776470940428,31.79,77228.88,6.8,-0.53993,0.00017,29.26793]
[1776470940621,31.8,77223.26,6.8,-0.54088,0.00017,29.2587]
[1776470940939,31.8,77223.26,6.8,-0.54088,0.00017,29.2587]
[1776470941261,31.8,77223.26,6.8,-0.54088,0.00017,29.2587]
[1776470941367,31.8,77223.26,6.8,-0.54088,0.00017,29.2587]
[1776470941398,31.8,77223.26,6.8,-0.54088,0.00017,29.2587]
[1776470941471,31.8,77208.61,6.8,-0.54336,0.00017,29.23383]
[1776470942634,31.8,77188.83,6.8,-0.54671,0.00017,29.19843]
[1776470942724,31.8,77188.83,6.8,-0.54671,0.00017,29.19843]
[1776470942746,31.8,77188.83,6.8,-0.54671,0.00017,29.19843]
[1776470943389,31.8,77172.47,6.8,-0.54947,0.00017,29.16762]
[1776470944503,31.8,77172.47,6.8,-0.54947,0.00017,29.16762]
[1776470944553,31.8,77172.47,6.8,-0.54947,0.00017,29.16762]
[1776470944580,31.8,77158.11,6.8,-0.5519,0.00017,29.13944]
[1776470945410,31.8,77158.11,6.8,-0.5519,0.00017,29.13944]
[1776470945565,31.8,77158.11,6.8,-0.5519,0.00017,29.13944]
[1776470945644,31.8,77157.18,6.8,-0.55205,0.00017,29.13759]
[1776470945866,31.8,77157.18,6.8,-0.55205,0.00017,29.13759]
[1776470945967,31.8,77157.18,6.8,-0.55205,0.00017,29.13759]
[1776470946547,31.8,77157.18,6.8,-0.55205,0.00017,29.13759]
[1776470946649,31.8,77144.51,6.8,-0.55419,0.00017,29.11179]
[1776470947417,31.8,77130.18,6.8,-0.55661,0.00017,29.08156]
[1776470947782,31.8,77130.18,6.8,-0.55661,0.00017,29.08156]
[1776470947789,31.8,77130.18,6.8,-0.55661,0.00017,29.08156]
[1776470948677,31.8,77135.41,6.8,-0.55573,0.00017,29.0927]
[1776470949434,31.8,77148.17,6.8,-0.55358,0.00017,29.11931]
[1776470950439,31.8,77151.67,6.8,-0.55298,0.00017,29.12651]
[1776470953553,31.8,77147.92,6.8,-0.55361,0.00017,29.11889]
[1776470959504,31.81,77146.28,6.8,-0.55387,0.00017,29.11567]
[1776470962614,31.81,77146.14,6.8,-0.55389,0.00017,29.11543]
[1776470963579,31.81,77144.22,6.8,-0.55421,0.00017,29.11148]
[1776470963644,31.81,77137.59,6.8,-0.55533,0.00017,29.09766]
[1776470964539,31.81,77128.47,6.8,-0.55686,0.00017,29.07827]
[1776470965638,31.81,77128.47,6.8,-0.55686,0.00017,29.07827]
[1776470965546,31.81,77119.67,6.8,-0.55834,0.00017,29.05914]
[1776470970580,31.82,77125.31,6.8,-0.55738,0.00017,29.07161]
[1776470977630,31.83,77125.47,6.8,-0.55734,0.00017,29.0691]
[1776470982665,31.84,77125.63,6.8,-0.55729,0.00017,29.06959]
[1776470985686,31.84,77119.74,6.8,-0.55828,0.00017,29.0568]
[1776470990721,31.84,77121.32,6.8,-0.55801,0.00017,29.06029]
[1776470995756,31.85,77123.51,6.8,-0.55764,0.00017,29.06517]
[1776471001138,31.85,77123.67,6.8,-0.5576,0.00017,29.06561]
[1776471006693,31.86,77122.21,6.8,-0.55783,0.00017,29.06256]
[1776471015898,31.86,77121.19,6.8,-0.558,0.00017,29.06044]
[1776471021749,31.86,77122.75,6.8,-0.55773,0.00017,29.06384]
[1776471032145,31.86,77124.11,6.8,-0.55751,0.00017,29.06677]
[1776471032155,31.86,77124.11,6.8,-0.55751,0.00017,29.06677]
[1776471032433,31.86,77124.11,6.8,-0.55751,0.00017,29.06677]
[1776471033420,31.86,77124.08,6.8,-0.55752,0.00017,29.0636]
[1776471036749,31.86,77129.45,6.8,-0.55661,0.00017,29.07521]
[1776471042585,31.86,77130.67,6.8,-0.5564,0.00017,29.0779]
[1776471044094,31.87,77138.18,6.8,-0.55513,0.00017,29.09382]
[1776471049129,31.87,77142.05,6.8,-0.55447,0.00017,29.10197]
[1776471054174,31.87,77142.76,6.8,-0.55434,0.00017,29.10352]
[1776471059187,31.88,77144.91,6.8,-0.55398,0.00017,29.10802]
[1776471060218,31.88,77155.73,6.8,-0.55215,0.00017,29.13004]
[1776471062232,31.88,77160.98,6.8,-0.55126,0.00017,29.1405]
[1776471066797,31.88,77162.23,6.8,-0.55105,0.00017,29.14298]
[1776471067283,31.88,77163.07,6.8,-0.55091,0.00017,29.14464]
[1776471067384,31.88,77172.05,6.8,-0.5494,0.00017,29.16209]
[1776471069112,31.88,77174.29,6.8,-0.54902,0.00017,29.16637]
[1776471069281,31.88,77175.22,6.8,-0.54886,0.00017,29.16814]
[1776471070288,31.88,77180.6,6.8,-0.54796,0.00017,29.1783]
[1776471075767,31.88,77182.8,6.8,-0.54759,0.00017,29.18241]
[1776471081737,31.88,77184.45,6.8,-0.54731,0.00017,29.18549]
[1776471087409,31.88,77172.73,6.8,-0.54928,0.00017,29.16339]
[1776471092444,31.88,77172.33,6.8,-0.54936,0.00017,29.15951]
[1776471095819,31.88,77172.36,6.8,-0.54935,0.00017,29.15956]
[1776471095832,31.88,77172.09,6.8,-0.5494,0.00017,29.15905]
[1776471096472,31.88,77172.0,6.8,-0.54941,0.00017,29.15887]
[1776471102471,31.88,77171.96,6.8,-0.54942,0.00017,29.15881]
[1776471102520,31.88,77170.68,6.8,-0.54963,0.00017,29.15636]
[1776471103435,31.88,77170.68,6.8,-0.54963,0.00017,29.15636]
[1776471103525,31.88,77162.4,6.8,-0.55103,0.00017,29.14023]
[1776471108562,31.88,77157.5,6.8,-0.55185,0.00017,29.13055]
[1776471113597,31.88,77157.91,6.8,-0.55178,0.00017,29.1314]
[1776471114325,31.88,77157.91,6.8,-0.55178,0.00017,29.1314]
[1776471114522,31.88,77157.91,6.8,-0.55178,0.00017,29.1314]
[1776471114604,31.88,77157.79,6.8,-0.5518,0.00017,29.13117]
[1776471120646,31.89,77157.37,6.8,-0.55186,0.00017,29.13037]
[1776471121029,31.89,77157.37,6.8,-0.55186,0.00017,29.13037]
[1776471121653,31.89,77149.1,6.8,-0.55326,0.00017,29.1137]
[1776471122619,31.89,77149.1,6.8,-0.55326,0.00017,29.1137]
[1776471122660,31.89,77142.73,6.8,-0.55433,0.00017,29.10063]
[1776471123667,31.89,77135.78,6.8,-0.5555,0.00017,29.08614]
[1776471124395,31.89,77135.78,6.8,-0.5555,0.00017,29.08614]
[1776471126690,31.89,77127.13,6.8,-0.55695,0.00017,29.06778]
[1776471126942,31.89,77127.13,6.8,-0.55695,0.00017,29.06778]
[1776471129281,31.89,77126.21,6.8,-0.5571,0.00017,29.06583]
[1776471129323,31.89,77126.21,6.8,-0.5571,0.00017,29.06583]
[1776471129711,31.89,77132.31,6.8,-0.55607,0.00017,29.0789]
[1776471131725,31.9,77138.44,6.8,-0.55503,0.00017,29.09187]
[1776471133730,31.9,77138.64,6.8,-0.555,0.00017,29.0923]
[1776471133745,31.9,77138.64,6.8,-0.555,0.00017,29.0923]
[1776471134745,31.9,77128.92,6.8,-0.55663,0.00017,29.07178]
[1776471135649,31.9,77128.92,6.8,-0.55663,0.00017,29.07178]
[1776471137673,31.9,77129.81,6.8,-0.55648,0.00017,29.07373]
[1776471142802,31.91,77136.27,6.8,-0.55538,0.00017,29.08755]
[1776471143640,31.91,77136.27,6.8,-0.55538,0.00017,29.08755]
[1776471146830,31.91,77128.71,6.8,-0.55664,0.00017,29.0716]
[1776471151865,31.92,77128.23,6.8,-0.55672,0.00017,29.06758]
[1776471152231,31.92,77128.23,6.8,-0.55672,0.00017,29.06758]
[1776471154311,31.92,77126.82,6.8,-0.55695,0.00017,29.06459]
[1776471154913,31.92,77128.26,6.8,-0.55671,0.00017,29.0677]
[1776471157907,31.92,77133.86,6.8,-0.55576,0.00017,29.07966]
[1776471160928,31.92,77142.1,6.8,-0.55437,0.00017,29.09695]
[1776471163776,31.92,77141.11,6.8,-0.55453,0.00017,29.09492]
[1776471164664,31.93,77141.17,6.8,-0.55452,0.00017,29.09509]
[1776471164726,31.93,77143.97,6.8,-0.55405,0.00017,29.10088]
[1776471164956,31.93,77150.43,6.8,-0.55296,0.00017,29.11408]
[1776471166970,31.93,77155.99,6.8,-0.55202,0.00017,29.12528]
[1776471172011,31.93,77157.17,6.8,-0.55182,0.00017,29.12766]
[1776471174881,31.93,77156.14,6.8,-0.552,0.00017,29.1256]
[1776471175030,31.93,77155.51,6.8,-0.5521,0.00017,29.12435]
[1776471176318,31.93,77155.51,6.8,-0.5521,0.00017,29.12435]
[1776471181434,31.93,77151.28,6.8,-0.55281,0.00017,29.11587]
[1776471181535,31.93,77150.91,6.8,-0.55287,0.00017,29.11512]
[1776471182125,31.93,77150.91,6.8,-0.55287,0.00017,29.11512]
[1776471182184,31.93,77150.56,6.8,-0.55293,0.00017,29.11442]
[1776471188122,31.93,77150.13,6.8,-0.553,0.00017,29.11358]
[1776471189610,31.93,77150.13,6.8,-0.553,0.00017,29.11358]
[1776471189711,31.93,77150.06,6.8,-0.55301,0.00017,29.11345]
[1776471195171,31.93,77150.18,6.8,-0.55299,0.00017,29.11371]
[1776471199230,31.93,77150.85,6.8,-0.55287,0.00017,29.11508]
[1776471199742,31.93,77150.85,6.8,-0.55287,0.00017,29.11508]
[1776471199803,31.93,77150.69,6.8,-0.5529,0.00017,29.11476]
[1776471201213,31.93,77144.65,6.8,-0.55392,0.00017,29.10245]
[1776471203335,31.93,77144.65,6.8,-0.55392,0.00017,29.10245]
[1776471203517,31.93,77144.99,6.8,-0.55386,0.00017,29.10316]
[1776471209269,31.94,77149.46,6.8,-0.5531,0.00017,29.11233]
[1776471214195,31.94,77149.82,6.8,-0.55304,0.00017,29.10998]
[1776471214258,31.94,77149.82,6.8,-0.55304,0.00017,29.10998]
[1776471220346,31.94,77149.34,6.8,-0.55312,0.00017,29.10905]
[1776471226388,31.94,77145.43,6.8,-0.55377,0.00017,29.10112]
[1776471230416,31.94,77139.93,6.8,-0.55469,0.00017,29.08981]
[1776471231912,31.94,77139.93,6.8,-0.55469,0.00017,29.08981]
[1776471241443,31.95,77142.68,6.8,-0.55422,0.00017,29.09564]
[1776471241453,31.95,77142.68,6.8,-0.55422,0.00017,29.09564]
[1776471242500,31.95,77134.73,6.8,-0.55555,0.00017,29.07909]
[1776471243539,31.95,77134.73,6.8,-0.55555,0.00017,29.07909]
[1776471247999,31.95,77132.06,6.8,-0.556,0.00017,29.07347]
[1776471253577,31.96,77129.64,6.8,-0.55639,0.00017,29.06845]
[1776471258612,31.96,77127.83,6.8,-0.55669,0.00017,29.06469]
[1776471263647,31.97,77126.69,6.8,-0.55687,0.00017,29.06234]
[1776471269689,31.97,77127.37,6.8,-0.55675,0.00017,29.0639]
[1776471274724,31.98,77129.4,6.8,-0.5564,0.00017,29.06525]
[1776471279759,31.98,77125.74,6.8,-0.557,0.00017,29.05753]
[1776471280766,31.98,77120.16,6.8,-0.55794,0.00017,29.04549]
[1776471285802,31.99,77124.16,6.8,-0.55726,0.00017,29.05427]
[1776471290837,31.99,77124.69,6.8,-0.55716,0.00017,29.05552]
[1776471295872,32.0,77126.64,6.8,-0.55682,0.00017,29.05982]
[1776471297552,32.0,77127.08,6.8,-0.55674,0.00017,29.06078]
[1776471302921,32.0,77131.55,6.8,-0.55598,0.00017,29.07039]
[1776471305203,32.0,77131.55,6.8,-0.55598,0.00017,29.07039]
[1776471305433,32.0,77131.55,6.8,-0.55598,0.00017,29.07039]
[1776471306949,32.01,77145.56,6.8,-0.55363,0.00017,29.09957]
[1776471317022,32.01,77146.42,6.8,-0.55348,0.00017,29.10139]
[1776471322056,32.01,77146.56,6.8,-0.55345,0.00017,29.10171]
[1776471329106,32.01,77148.71,6.8,-0.55308,0.00017,29.10614]
[1776471334141,32.02,77152.05,6.8,-0.55253,0.00017,29.10979]
[1776471337874,32.02,77153.97,6.8,-0.5522,0.00017,29.11365]
[1776471337986,32.02,77153.97,6.8,-0.5522,0.00017,29.11365]
[1776471338087,32.02,77153.35,6.8,-0.55231,0.00017,29.11242]
[1776471338172,32.02,77153.35,6.8,-0.55231,0.00017,29.11242]
[1776471341673,32.02,77160.98,6.8,-0.55103,0.00017,29.12755]
[1776471346738,32.02,77163.48,6.8,-0.55061,0.00017,29.13244]
[1776471348240,32.02,77171.6,6.8,-0.54924,0.00017,29.14809]
[1776471353275,32.01,77173.29,6.8,-0.54896,0.00017,29.15127]
[1776471358310,32.01,77172.75,6.8,-0.54906,0.00017,29.15021]
[1776471361602,32.01,77174.36,6.8,-0.54879,0.00017,29.15325]
[1776471362339,32.01,77185.09,6.8,-0.54699,0.00017,29.17327]
[1776471363318,32.01,77185.09,6.8,-0.54699,0.00017,29.17327]
[1776471367408,32.01,77186.65,6.8,-0.54673,0.00017,29.17612]
[1776471368091,32.01,77186.65,6.8,-0.54673,0.00017,29.17612]
[1776471368381,32.01,77193.16,6.8,-0.54563,0.00017,29.18793]
[1776471373803,32.01,77192.82,6.8,-0.54569,0.00017,29.18732]
[1776471379457,32.01,77192.23,6.8,-0.54579,0.00017,29.18622]
[1776471380945,32.01,77192.23,6.8,-0.54579,0.00017,29.18622]
[1776471380966,32.01,77192.23,6.8,-0.54579,0.00017,29.18622]
[1776471380986,32.01,77192.23,6.8,-0.54579,0.00017,29.18622]
[1776471385500,32.0,77197.82,6.8,-0.54486,0.00017,29.19615]
[1776471393416,32.0,77197.82,6.8,-0.54486,0.00017,29.19615]
[1776471398591,31.99,77203.34,6.8,-0.54395,0.00017,29.20263]
[1776471403626,31.99,77209.72,6.8,-0.54288,0.00017,29.21364]
[1776471408661,31.99,77213.04,6.8,-0.54232,0.00017,29.21933]
[1776471409403,31.99,77213.04,6.8,-0.54232,0.00017,29.21933]
[1776471412693,32.0,77223.05,6.8,-0.54063,0.00017,29.2361]
[1776471415203,32.0,77223.25,6.8,-0.54059,0.00017,29.23644]
[1776471420373,32.0,77227.12,6.8,-0.53993,0.00017,29.24282]
[1776471421608,32.0,77231.85,6.8,-0.53914,0.00017,29.25044]
[1776471426793,32.01,77229.76,6.8,-0.53948,0.00017,29.24714]
[1776471431830,32.01,77230.73,6.8,-0.53931,0.00017,29.24874]
[1776471436865,32.02,77229.57,6.8,-0.5395,0.00017,29.24693]
[1776471441900,32.02,77227.12,6.8,-0.53991,0.00017,29.24303]
[1776471446935,32.03,77222.98,6.8,-0.5406,0.00017,29.23633]
[1776471451970,32.03,77222.18,6.8,-0.54073,0.00017,29.23197]
[1776471457005,32.04,77217.98,6.8,-0.54143,0.00017,29.22508]
[1776471461033,32.04,77223.89,6.8,-0.54043,0.00017,29.23488]
[1776471464055,32.04,77230.01,6.8,-0.53939,0.00017,29.24483]
[1776471465422,32.04,77229.97,6.8,-0.5394,0.00017,29.24478]
[1776471468386,32.04,77230.17,6.8,-0.53936,0.00017,29.24512]
[1776471470097,32.05,77230.52,6.8,-0.5393,0.00017,29.2457]
[1776471472458,32.05,77230.49,6.8,-0.5393,0.00017,29.24567]
[1776471472626,32.05,77230.49,6.8,-0.5393,0.00017,29.24567]
[1776471473118,32.05,77226.62,6.8,-0.53995,0.00017,29.23945]
[1776471478152,32.05,77224.16,6.8,-0.54036,0.00017,29.23547]
[1776471480355,32.05,77224.92,6.8,-0.54023,0.00017,29.23673]
[1776471481174,32.05,77228.31,6.8,-0.53966,0.00017,29.24223]
[1776471481707,32.05,77228.31,6.8,-0.53966,0.00017,29.24223]
[1776471482181,32.05,77226.41,6.8,-0.53998,0.00017,29.23917]
[1776471487216,32.06,77222.13,6.8,-0.54069,0.00017,29.23222]
[1776471495272,32.06,77222.52,6.8,-0.54062,0.00017,29.23294]
[1776471496762,32.06,77222.52,6.8,-0.54062,0.00017,29.23294]
[1776471496806,32.06,77222.52,6.8,-0.54061,0.00017,29.23295]
[1776471498890,32.07,77228.59,6.8,-0.53959,0.00017,29.24284]
[1776471501892,32.07,77230.5,6.8,-0.53927,0.00017,29.24592]
[1776471502088,32.07,77230.57,6.8,-0.53925,0.00017,29.24605]
[1776471502973,32.07,77230.57,6.8,-0.53925,0.00017,29.24605]
[1776471503074,32.07,77240.18,6.8,-0.53764,0.00017,29.26118]
[1776471503328,32.07,77250.05,6.8,-0.53598,0.00017,29.27622]
[1776471508363,32.07,77246.33,6.8,-0.5366,0.00017,29.27062]
[1776471511683,32.07,77246.37,6.8,-0.5366,0.00017,29.27068]
[1776471512391,32.07,77256.02,6.8,-0.53498,0.00017,29.28199]
[1776471513783,32.07,77256.02,6.8,-0.53498,0.00017,29.28199]
[1776471517685,32.07,77263.75,6.8,-0.53368,0.00017,29.29316]
[1776471521747,32.07,77262.48,6.8,-0.53389,0.00017,29.29134]
[1776471527497,32.07,77260.11,6.8,-0.53429,0.00017,29.28792]
[1776471532532,32.07,77261.01,6.8,-0.53414,0.00017,29.2892]
[1776471536913,32.07,77248.37,6.8,-0.53627,0.00017,29.27056]
[1776471539602,32.07,77242.85,6.8,-0.5372,0.00017,29.26217]
[1776471542623,32.07,77248.56,6.8,-0.53624,0.00017,29.27086]
[1776471545393,32.07,77247.38,6.8,-0.53644,0.00017,29.26908]
[1776471545644,32.07,77246.01,6.8,-0.53667,0.00017,29.267]
[1776471550679,32.06,77242.52,6.8,-0.53726,0.00017,29.26163]
[1776471558735,32.06,77240.76,6.8,-0.53757,0.00017,29.25884]
[1776471564778,32.05,77241.03,6.8,-0.53753,0.00017,29.2592]
[1776471569813,32.05,77243.2,6.8,-0.53717,0.00017,29.26249]
[1776471575854,32.04,77243.32,6.8,-0.53717,0.00017,29.25952]
[1776471580890,32.04,77242.54,6.8,-0.5373,0.00017,29.25827]
[1776471586932,32.03,77239.84,6.8,-0.53777,0.00017,29.25403]
[1776471594273,32.03,77239.84,6.8,-0.53777,0.00017,29.25403]
[1776471594988,32.02,77241.04,6.8,-0.53758,0.00017,29.2558]
[1776471599130,32.02,77241.73,6.8,-0.53746,0.00017,29.2569]
[1776471599231,32.02,77241.46,6.8,-0.5375,0.00017,29.25648]
[1776471599423,32.02,77241.46,6.8,-0.5375,0.00017,29.25648]
[1776471602689,32.03,77240.08,6.8,-0.53773,0.00017,29.25437]
[1776471603248,32.03,77234.14,6.8,-0.53873,0.00017,29.24506]
[1776471604053,32.03,77226.75,6.8,-0.53997,0.00017,29.23322]
[1776471604718,32.03,77226.75,6.8,-0.53997,0.00017,29.23322]
[1776471607737,32.03,77226.04,6.8,-0.54009,0.00017,29.23211]
[1776471608081,32.03,77229.78,6.8,-0.53946,0.00017,29.23816]
[1776471611099,32.03,77233.12,6.8,-0.53889,0.00017,29.24351]
[1776471611104,32.04,77232.41,6.8,-0.53901,0.00017,29.2424]
[1776471612066,32.04,77232.41,6.8,-0.53901,0.00017,29.2424]
[1776471612110,32.04,77226.7,6.8,-0.53997,0.00017,29.23324]
[1776471619159,32.04,77222.81,6.8,-0.54061,0.00017,29.22699]
[1776471621220,32.05,77222.98,6.8,-0.54058,0.00017,29.22728]
[1776471627215,32.05,77224.16,6.8,-0.54037,0.00017,29.22931]
[1776471631247,32.06,77218.38,6.8,-0.54134,0.00017,29.21673]
[1776471636288,32.06,77215.62,6.8,-0.5418,0.00017,29.21218]
[1776471641323,32.07,77216.27,6.8,-0.54168,0.00017,29.21332]
[1776471646358,32.07,77216.25,6.8,-0.54167,0.00017,29.21335]
[1776471651393,32.08,77221.24,6.8,-0.54083,0.00017,29.22169]
[1776471651443,32.08,77221.24,6.8,-0.54083,0.00017,29.22169]
[1776471652400,32.08,77223.1,6.8,-0.54051,0.00017,29.22475]
[1776471657435,32.08,77223.19,6.8,-0.54049,0.00017,29.22496]
[1776471662470,32.09,77223.4,6.8,-0.54045,0.00017,29.22535]
[1776471667505,32.09,77223.18,6.8,-0.54048,0.00017,29.22505]
[1776471672540,32.09,77221.29,6.8,-0.54079,0.00017,29.22201]
[1776471674957,32.1,77221.42,6.8,-0.54077,0.00017,29.22223]
[1776471675058,32.1,77221.46,6.8,-0.54076,0.00017,29.22231]
[1776471678899,32.1,77221.8,6.8,-0.5407,0.00017,29.2229]
[1776471678912,32.1,77221.8,6.8,-0.5407,0.00017,29.2229]
[1776471678948,32.1,77221.8,6.8,-0.5407,0.00017,29.2229]
[1776471678993,32.1,77221.8,6.8,-0.5407,0.00017,29.2229]
[1776471679208,32.1,77221.59,6.8,-0.54073,0.00017,29.22258]
[1776471680559,32.1,77226.6,6.8,-0.53989,0.00017,29.23075]
[1776471680795,32.1,77232.93,6.8,-0.53882,0.00017,29.24089]
[1776471686639,32.11,77231.22,6.8,-0.5391,0.00017,29.23823]
[1776471691678,32.11,77233.94,6.8,-0.53864,0.00017,29.23948]
[1776471696713,32.11,77231.29,6.8,-0.53908,0.00017,29.23532]
[1776471701747,32.12,77231.99,6.8,-0.53896,0.00017,29.23648]
[1776471707066,32.12,77230.79,6.8,-0.53916,0.00017,29.23461]
[1776471707166,32.12,77230.71,6.8,-0.53917,0.00017,29.2345]
[1776471712393,32.12,77228.45,6.8,-0.53954,0.00017,29.23091]
[1776471721375,32.13,77229.15,6.8,-0.53942,0.00017,29.23208]
[1776471721476,32.13,77229.36,6.8,-0.53938,0.00017,29.23247]
[1776471725727,32.14,77230.39,6.8,-0.5392,0.00017,29.23415]
[1776471725916,32.14,77231.9,6.8,-0.53894,0.00017,29.23656]
[1776471727149,32.14,77231.9,6.8,-0.53894,0.00017,29.23656]
[1776471734979,32.14,77234.19,6.8,-0.53855,0.00017,29.24024]
[1776471738415,32.14,77234.37,6.8,-0.53852,0.00017,29.24054]
[1776471738516,32.15,77234.34,6.8,-0.53852,0.00017,29.24051]
[1776471744043,32.15,77234.33,6.8,-0.53852,0.00017,29.24053]
[1776471745737,32.15,77234.33,6.8,-0.53852,0.00017,29.24053]
[1776471746057,32.15,77237.52,6.8,-0.53798,0.00017,29.24553]
[1776471749512,32.15,77238.72,6.8,-0.53778,0.00017,29.24741]
[1776471750084,32.15,77237.2,6.8,-0.53803,0.00017,29.24506]
[1776471753736,32.15,77237.1,6.8,-0.53805,0.00017,29.24182]
[1776471754113,32.15,77231.61,6.8,-0.53897,0.00017,29.23319]
[1776471759147,32.16,77225.32,6.8,-0.54002,0.00017,29.22315]
[1776471763972,32.16,77225.48,6.8,-0.53999,0.00017,29.22345]
[1776471764183,32.16,77226.58,6.8,-0.5398,0.00017,29.22525]
[1776471764941,32.16,77226.58,6.8,-0.5398,0.00017,29.22525]
[1776471765190,32.16,77223.97,6.8,-0.54024,0.00017,29.22102]
[1776471770224,32.17,77222.14,6.8,-0.54054,0.00017,29.2181]
[1776471776266,32.17,77221.42,6.8,-0.54065,0.00017,29.21699]
[1776471781765,32.18,77221.54,6.8,-0.54062,0.00017,29.21723]
[1776471781790,32.18,77221.54,6.8,-0.54062,0.00017,29.21723]
[1776471782089,32.18,77221.54,6.8,-0.54062,0.00017,29.21723]
[1776471782309,32.18,77216.24,6.8,-0.54151,0.00017,29.2085]
[1776471785330,32.18,77207.08,6.8,-0.54304,0.00017,29.19308]
[1776471790365,32.18,77203.68,6.8,-0.5436,0.00017,29.18729]
[1776471795400,32.19,77206.16,6.8,-0.54318,0.00017,29.19161]
[1776471798885,32.19,77204.23,6.8,-0.5435,0.00017,29.18833]
[1776471802846,32.19,77202.84,6.8,-0.54372,0.00017,29.18598]
[1776471808885,32.2,77202.94,6.8,-0.5437,0.00017,29.1862]
[1776471811419,32.2,77203.94,6.8,-0.54353,0.00017,29.18799]
[1776471813512,32.2,77204.7,6.8,-0.5434,0.00017,29.18621]
[1776471817740,32.2,77204.84,6.8,-0.54338,0.00017,29.18645]
[1776471823798,32.2,77204.27,6.8,-0.54348,0.00017,29.18547]
[1776471825617,32.2,77193.21,6.8,-0.54533,0.00017,29.16609]
[1776471826745,32.2,77193.21,6.8,-0.54533,0.00017,29.16609]
[1776471829687,32.2,77187.61,6.8,-0.54627,0.00017,29.15601]
[1776471833285,32.2,77184.42,6.8,-0.54681,0.00017,29.15018]
[1776471838711,32.19,77188.73,6.8,-0.54609,0.00017,29.15793]
[1776471843746,32.19,77191.43,6.8,-0.54565,0.00017,29.16273]
[1776471846767,32.19,77198.26,6.8,-0.54451,0.00017,29.17481]
[1776471851803,32.19,77199.59,6.8,-0.54428,0.00017,29.17722]
[1776471853816,32.2,77205.02,6.8,-0.54336,0.00017,29.18667]
[1776471858851,32.2,77206.8,6.8,-0.54305,0.00017,29.18982]
[1776471863886,32.21,77206.93,6.8,-0.54302,0.00017,29.19013]
[1776471868921,32.22,77203.97,6.8,-0.5435,0.00017,29.18514]
[1776471873956,32.22,77207.22,6.8,-0.54295,0.00017,29.18769]
[1776471878487,32.23,77207.2,6.8,-0.54295,0.00017,29.18771]
[1776471880239,32.23,77207.89,6.8,-0.54283,0.00017,29.18892]
[1776471886433,32.23,77205.94,6.8,-0.54315,0.00017,29.18565]
[1776471895103,32.25,77207.16,6.8,-0.54292,0.00017,29.18793]
[1776471900465,32.25,77207.94,6.8,-0.54278,0.00017,29.18931]
[1776471901548,32.25,77207.52,6.8,-0.54285,0.00017,29.18863]
[1776471901792,32.26,77206.76,6.8,-0.54298,0.00017,29.18735]
[1776471906382,32.26,77206.3,6.8,-0.54305,0.00017,29.18661]
[1776471906937,32.26,77206.33,6.8,-0.54304,0.00017,29.18669]
[1776471911215,32.26,77215.47,6.8,-0.54151,0.00017,29.20212]
[1776471917051,32.27,77216.24,6.8,-0.54137,0.00017,29.20344]
[1776471923299,32.27,77211.78,6.8,-0.54211,0.00017,29.19609]
[1776471928333,32.28,77211.6,6.8,-0.54213,0.00017,29.19584]
[1776471933368,32.28,77211.72,6.8,-0.54211,0.00017,29.193]
[1776471934182,32.28,77211.72,6.8,-0.54211,0.00017,29.193]
[1776471936609,32.28,77211.68,6.8,-0.54211,0.00017,29.19295]
[1776471942674,32.29,77212.6,6.8,-0.54195,0.00017,29.19456]
[1776471944446,32.29,77220.26,6.8,-0.54067,0.00017,29.20724]
[1776471949481,32.29,77224.39,6.8,-0.53997,0.00017,29.21397]
[1776471955523,32.29,77224.58,6.8,-0.53994,0.00017,29.2143]
[1776471960558,32.3,77224.94,6.8,-0.53988,0.00017,29.2149]
[1776471964235,32.3,77225.0,6.8,-0.53986,0.00017,29.21501]
[1776471964663,32.3,77225.0,6.8,-0.53986,0.00017,29.21501]
[1776471964764,32.3,77232.62,6.8,-0.53859,0.00017,29.22712]
[1776471966600,32.3,77240.51,6.8,-0.53727,0.00017,29.23935]
[1776471971635,32.3,77240.89,6.8,-0.53721,0.00017,29.23992]
[1776471976372,32.3,77240.93,6.8,-0.53721,0.00017,29.23998]
[1776471976670,32.3,77240.23,6.8,-0.53732,0.00017,29.2389]
[1776471982712,32.3,77238.01,6.8,-0.53769,0.00017,29.23549]
[1776471987746,32.3,77231.65,6.8,-0.53876,0.00017,29.22558]
[1776471992782,32.3,77231.96,6.8,-0.53871,0.00017,29.22298]
[1776471999831,32.3,77231.43,6.8,-0.53879,0.00017,29.22216]
[1776472003212,32.3,77231.29,6.8,-0.53882,0.00017,29.22194]
[1776472003314,32.3,77231.49,6.8,-0.53878,0.00017,29.22227]
[1776472004866,32.3,77238.48,6.8,-0.53761,0.00017,29.23316]
[1776472009901,32.3,77239.25,6.8,-0.53749,0.00017,29.23434]
[1776472015943,32.3,77239.08,6.8,-0.53751,0.00017,29.23408]
[1776472020979,32.3,77239.91,6.8,-0.53738,0.00017,29.23535]
[1776472026014,32.3,77236.93,6.8,-0.53787,0.00017,29.23076]
[1776472031049,32.3,77236.1,6.8,-0.53801,0.00017,29.22948]
[1776472036192,32.3,77236.22,6.8,-0.53799,0.00017,29.22966]
[1776472036282,32.3,77235.74,6.8,-0.53807,0.00017,29.22892]
[1776472038100,32.3,77228.92,6.8,-0.53921,0.00017,29.2182]
[1776472044140,32.3,77228.88,6.8,-0.53922,0.00017,29.21816]
[1776472048167,32.3,77228.8,6.8,-0.53923,0.00017,29.21804]
[1776472054222,32.3,77229.2,6.8,-0.53916,0.00017,29.2156]
[1776472059262,32.31,77229.16,6.8,-0.53917,0.00017,29.21555]
[1776472059363,32.31,77229.81,6.8,-0.53906,0.00017,29.21658]
[1776472066306,32.31,77230.27,6.8,-0.53898,0.00017,29.21733]
[1776472074030,32.31,77230.27,6.8,-0.53898,0.00017,29.21733]
[1776472079397,32.31,77232.22,6.8,-0.53865,0.00017,29.22045]
[1776472084432,32.31,77236.68,6.8,-0.5379,0.00017,29.22741]
[1776472089467,32.31,77237.24,6.8,-0.53781,0.00017,29.22828]
[1776472094502,32.31,77238.99,6.8,-0.53751,0.00017,29.23098]
[1776472100543,32.31,77240.49,6.8,-0.53726,0.00017,29.23328]
[1776472105306,32.31,77241.64,6.8,-0.53707,0.00017,29.23503]
[1776472106744,32.31,77241.71,6.8,-0.53706,0.00017,29.23514]
[1776472112628,32.31,77245.96,6.8,-0.53636,0.00017,29.23846]
[1776472117663,32.31,77249.36,6.8,-0.53579,0.00017,29.24353]
[1776472118431,32.31,77249.36,6.8,-0.53579,0.00017,29.24353]
[1776472123705,32.31,77250.42,6.8,-0.53561,0.00017,29.24509]
[1776472128740,32.31,77253.3,6.8,-0.53513,0.00017,29.24932]
[1776472134782,32.31,77252.48,6.8,-0.53527,0.00017,29.24811]
[1776472144854,32.31,77252.46,6.8,-0.53528,0.00017,29.24806]
[1776472149889,32.31,77252.72,6.8,-0.53523,0.00017,29.24843]
[1776472153912,32.31,77252.96,6.8,-0.5352,0.00017,29.24878]
[1776472162981,32.3,77253.34,6.8,-0.53514,0.00017,29.2493]
[1776472169024,32.3,77251.33,6.8,-0.53548,0.00017,29.24633]
[1776472174059,32.3,77250.21,6.8,-0.53567,0.00017,29.24157]
[1776472182115,32.3,77250.84,6.8,-0.53557,0.00017,29.24248]
[1776472186427,32.3,77251.49,6.8,-0.53546,0.00017,29.24343]
[1776472192185,32.29,77251.81,6.8,-0.53541,0.00017,29.24388]
[1776472201248,32.29,77251.86,6.8,-0.53541,0.00017,29.24392]
[1776472203545,32.29,77251.86,6.8,-0.53541,0.00017,29.24392]
[1776472203640,32.29,77251.79,6.8,-0.53542,0.00017,29.24381]
[1776472206263,32.29,77248.37,6.8,-0.53599,0.00017,29.23874]
[1776472206283,32.29,77247.97,6.8,-0.53606,0.00017,29.23814]
[1776472211318,32.29,77252.62,6.8,-0.53528,0.00017,29.24501]
[1776472214482,32.29,77253.15,6.8,-0.5352,0.00017,29.24578]
[1776472218367,32.29,77263.83,6.8,-0.53341,0.00017,29.26112]
[1776472219375,32.29,77263.83,6.8,-0.53341,0.00017,29.26112]
[1776472220415,32.28,77265.37,6.8,-0.53316,0.00017,29.26328]
[1776472220540,32.28,77265.37,6.8,-0.53316,0.00017,29.26328]
[1776472221391,32.28,77274.33,6.8,-0.53166,0.00017,29.27564]
[1776472222616,32.28,77274.33,6.8,-0.53166,0.00017,29.27564]
[1776472223575,32.28,77278.85,6.8,-0.5309,0.00017,29.28173]
[1776472227943,32.28,77274.19,6.8,-0.53168,0.00017,29.27545]
[1776472231632,32.28,77277.18,6.8,-0.53118,0.00017,29.27949]
[1776472238071,32.29,77281.0,6.8,-0.53054,0.00017,29.28153]
[1776472243545,32.3,77277.36,6.8,-0.53113,0.00017,29.27677]
[1776472248581,32.31,77277.46,6.8,-0.53111,0.00017,29.27695]
[1776472252318,32.31,77278.46,6.8,-0.53094,0.00017,29.27832]
[1776472254533,32.31,77279.35,6.8,-0.53078,0.00017,29.27953]
[1776472256552,32.32,77278.01,6.8,-0.531,0.00017,29.27776]
[1776472258651,32.32,77269.85,6.8,-0.53237,0.00017,29.2667]
[1776472260683,32.32,77269.81,6.8,-0.53237,0.00017,29.26664]
[1776472263173,32.32,77273.25,6.8,-0.5318,0.00017,29.27135]
[1776472267714,32.32,77264.49,6.8,-0.53327,0.00017,29.25922]
[1776472273756,32.31,77263.01,6.8,-0.53352,0.00017,29.2571]
[1776472278792,32.31,77263.4,6.8,-0.53346,0.00017,29.25762]
[1776472284834,32.31,77263.35,6.8,-0.53347,0.00017,29.25752]
[1776472289870,32.3,77269.14,6.8,-0.5325,0.00017,29.2656]
[1776472295912,32.3,77268.5,6.8,-0.53262,0.00017,29.26159]
[1776472300947,32.3,77269.22,6.8,-0.5325,0.00017,29.26256]
[1776472305896,32.3,77269.26,6.8,-0.5325,0.00017,29.26261]
[1776472306989,32.29,77275.47,6.8,-0.53146,0.00017,29.27108]
[1776472309238,32.29,77277.33,6.8,-0.53115,0.00017,29.27358]
[1776472309244,32.29,77277.33,6.8,-0.53115,0.00017,29.27358]
[1776472311771,32.3,77283.33,6.8,-0.53014,0.00017,29.28156]
[1776472316406,32.3,77283.97,6.8,-0.53003,0.00017,29.28245]
[1776472321770,32.3,77283.97,6.8,-0.53003,0.00017,29.28245]
[1776472327130,32.32,77280.07,6.8,-0.53066,0.00017,29.27741]
[1776472328370,32.32,77279.93,6.8,-0.53068,0.00017,29.27724]
[1776472334179,32.32,77273.35,6.8,-0.53178,0.00017,29.2684]
[1776472339213,32.32,77272.66,6.8,-0.5319,0.00017,29.26744]
[1776472341228,32.32,77267.16,6.8,-0.53282,0.00017,29.25985]
[1776472343139,32.32,77267.16,6.8,-0.53282,0.00017,29.25985]
[1776472343833,32.31,77259.81,6.8,-0.53405,0.00017,29.24947]
[1776472344268,32.31,77249.4,6.8,-0.53579,0.00017,29.23431]
[1776472346282,32.31,77244.06,6.8,-0.53669,0.00017,29.22631]
[1776472348432,32.31,77244.1,6.8,-0.53668,0.00017,29.22637]
[1776472354338,32.31,77244.15,6.8,-0.53668,0.00017,29.22334]
[1776472358952,32.31,77244.15,6.8,-0.53668,0.00017,29.22334]
[1776472359053,32.31,77244.2,6.8,-0.53667,0.00017,29.22341]
[1776472362065,32.31,77244.16,6.8,-0.53668,0.00017,29.22335]
[1776472362080,32.31,77244.16,6.8,-0.53668,0.00017,29.22335]
[1776472362167,32.31,77244.16,6.8,-0.53668,0.00017,29.22334]
[1776472363094,32.31,77244.16,6.8,-0.53668,0.00017,29.22334]
[1776472362394,32.31,77251.3,6.8,-0.53549,0.00017,29.23399]
[1776472363401,32.31,77251.18,6.8,-0.53551,0.00017,29.23381]
[1776472368436,32.31,77252.87,6.8,-0.53523,0.00017,29.23626]
[1776472373115,32.31,77253.73,6.8,-0.53509,0.00017,29.23751]
[1776472373187,32.3,77253.73,6.8,-0.53509,0.00017,29.23749]
[1776472378505,32.3,77254.08,6.8,-0.53503,0.00017,29.23798]
[1776472383540,32.3,77252.27,6.8,-0.53534,0.00017,29.2353]
[1776472388575,32.3,77249.5,6.8,-0.53581,0.00017,29.23119]
[1776472392904,32.3,77248.63,6.8,-0.53596,0.00017,29.22989]
[1776472392914,32.3,77248.59,6.8,-0.53596,0.00017,29.22982]
[1776472393225,32.3,77248.59,6.8,-0.53596,0.00017,29.22982]
[1776472398646,32.29,77245.84,6.8,-0.53643,0.00017,29.22568]
[1776472403681,32.29,77244.03,6.8,-0.53673,0.00017,29.22293]
[1776472405749,32.29,77243.93,6.8,-0.53675,0.00017,29.22277]
[1776472405781,32.29,77243.93,6.8,-0.53675,0.00017,29.22277]
[1776472406108,32.29,77243.93,6.8,-0.53675,0.00017,29.22277]
[1776472406197,32.29,77243.93,6.8,-0.53675,0.00017,29.22276]
[1776472406705,32.29,77235.13,6.8,-0.53822,0.00017,29.20925]
[1776472409558,32.29,77230.28,6.8,-0.53903,0.00017,29.20163]
[1776472413754,32.29,77223.7,6.8,-0.54014,0.00017,29.18801]
[1776472415300,32.29,77224.27,6.8,-0.54004,0.00017,29.18894]
[1776472415857,32.29,77224.27,6.8,-0.54004,0.00017,29.18894]
[1776472420802,32.29,77215.4,6.8,-0.54152,0.00017,29.17446]
[1776472421810,32.29,77209.94,6.8,-0.54243,0.00017,29.16533]
[1776472424831,32.29,77204.35,6.8,-0.54336,0.00017,29.15583]
[1776472429866,32.29,77207.82,6.8,-0.54278,0.00017,29.16175]
[1776472430990,32.29,77207.82,6.8,-0.54278,0.00017,29.16175]
[1776472431124,32.29,77207.82,6.8,-0.54278,0.00017,29.16175]
[1776472431991,32.29,77209.47,6.8,-0.54251,0.00017,29.16454]
[1776472437922,32.3,77209.07,6.8,-0.54257,0.00017,29.16394]
[1776472439511,32.3,77208.53,6.8,-0.54266,0.00017,29.16303]
[1776472440943,32.3,77187.79,6.8,-0.54612,0.00017,29.12682]
[1776472441950,32.3,77184.73,6.8,-0.54663,0.00017,29.12128]
[1776472443729,32.3,77183.57,6.8,-0.54683,0.00017,29.11916]
[1776472448083,32.3,77185.21,6.8,-0.54656,0.00017,29.1221]
[1776472448101,32.3,77185.21,6.8,-0.54656,0.00017,29.1221]
[1776472448131,32.3,77185.21,6.8,-0.54656,0.00017,29.1221]
[1776472448226,32.29,77185.21,6.8,-0.54656,0.00017,29.12207]
[1776472449739,32.29,77182.46,6.8,-0.54702,0.00017,29.11706]
[1776472450008,32.29,77180.96,6.8,-0.54727,0.00017,29.1143]
[1776472450750,32.29,77180.96,6.8,-0.54727,0.00017,29.1143]
[1776472451013,32.29,77180.18,6.8,-0.5474,0.00017,29.11285]
[1776472454034,32.29,77171.9,6.8,-0.54879,0.00017,29.09742]
[1776472459069,32.29,77172.94,6.8,-0.54863,0.00017,29.09929]
[1776472464104,32.28,77173.34,6.8,-0.54857,0.00017,29.09997]
[1776472465398,32.28,77173.46,6.8,-0.54855,0.00017,29.10018]
[1776472465455,32.28,77173.46,6.8,-0.54855,0.00017,29.10018]
[1776472465675,32.28,77173.46,6.8,-0.54855,0.00017,29.10018]
[1776472468912,32.28,77168.45,6.8,-0.54939,0.00017,29.0907]
[1776472469142,32.28,77165.86,6.8,-0.54982,0.00017,29.08575]
[1776472469305,32.28,77165.86,6.8,-0.54982,0.00017,29.08575]
[1776472472163,32.28,77157.01,6.8,-0.55131,0.00017,29.0655]
[1776472473112,32.28,77157.01,6.8,-0.55131,0.00017,29.0655]
[1776472473648,32.28,77156.13,6.8,-0.55145,0.00017,29.06378]
[1776472473705,32.28,77156.13,6.8,-0.55145,0.00017,29.06378]
[1776472474151,32.28,77156.13,6.8,-0.55145,0.00017,29.06378]
[1776472474178,32.28,77144.99,6.8,-0.55331,0.00017,29.0416]
[1776472475378,32.28,77141.78,6.8,-0.55385,0.00017,29.03511]
[1776472475387,32.28,77141.78,6.8,-0.55385,0.00017,29.03511]
[1776472475942,32.28,77141.78,6.8,-0.55385,0.00017,29.03511]
[1776472477776,32.28,77147.87,6.8,-0.55283,0.00017,29.04741]
[1776472478210,32.28,77138.96,6.8,-0.55431,0.00017,29.02937]
[1776472478362,32.28,77138.96,6.8,-0.55431,0.00017,29.02937]
[1776472479213,32.28,77127.39,6.8,-0.55624,0.00017,29.00534]
[1776472482234,32.28,77133.04,6.8,-0.5553,0.00017,29.01721]
[1776472484615,32.28,77132.97,6.8,-0.55531,0.00017,29.01708]
[1776472487269,32.28,77127.32,6.8,-0.55624,0.00017,29.00531]
[1776472488562,32.28,77123.27,6.8,-0.55692,0.00017,28.99675]
[1776472488571,32.28,77123.27,6.8,-0.55692,0.00017,28.99675]
[1776472488701,32.28,77123.27,6.8,-0.55692,0.00017,28.99675]
[1776472488975,32.28,77123.27,6.8,-0.55692,0.00017,28.99675]
[1776472488995,32.28,77123.27,6.8,-0.55692,0.00017,28.99675]
[1776472489011,32.28,77123.27,6.8,-0.55692,0.00017,28.99675]
[1776472489146,32.28,77123.27,6.8,-0.55692,0.00017,28.99675]
[1776472489746,32.28,77123.27,6.8,-0.55692,0.00017,28.99675]
[1776472490314,32.28,77123.27,6.8,-0.55692,0.00017,28.99675]
[1776472490292,32.28,77076.62,6.8,-0.56468,0.00017,28.89203]
[1776472491986,32.28,77080.47,6.8,-0.56404,0.00017,28.90108]
[1776472491999,32.28,77080.47,6.8,-0.56404,0.00017,28.90108]
[1776472492306,32.28,77083.14,6.8,-0.5636,0.00017,28.90733]
[1776472493313,32.28,77088.4,6.8,-0.56272,0.00017,28.91949]
[1776472495369,32.28,77090.4,6.8,-0.56239,0.00017,28.92405]
[1776472499355,32.28,77100.73,6.8,-0.56068,0.00017,28.94739]
[1776472500378,32.28,77100.73,6.8,-0.56068,0.00017,28.94739]
[1776472500467,32.28,77100.73,6.8,-0.56068,0.00017,28.94737]
[1776472501947,32.28,77100.73,6.8,-0.56068,0.00017,28.94737]
[1776472501985,32.28,77100.73,6.8,-0.56068,0.00017,28.94737]
[1776472502004,32.28,77105.54,6.8,-0.55988,0.00017,28.95807]
[1776472502845,32.28,77105.54,6.8,-0.55988,0.00017,28.95807]
[1776472502946,32.28,77106.48,6.8,-0.55973,0.00017,28.96012]
[1776472509023,32.27,77106.73,6.8,-0.5597,0.00017,28.96056]
[1776472509125,32.27,77106.81,6.8,-0.55969,0.00017,28.9607]
[1776472509862,32.27,77106.81,6.8,-0.55969,0.00017,28.9607]
[1776472509963,32.27,77107.26,6.8,-0.55961,0.00017,28.96169]
[1776472512987,32.27,77108.1,6.8,-0.55948,0.00017,28.9635]
[1776472513233,32.27,77107.96,6.8,-0.55951,0.00017,28.96315]
[1776472514729,32.26,77115.66,6.8,-0.55823,0.00017,28.97996]
[1776472517887,32.26,77110.53,6.8,-0.55908,0.00017,28.96872]
[1776472518925,32.26,77110.53,6.8,-0.55908,0.00017,28.96872]
[1776472519027,32.26,77107.88,6.8,-0.55952,0.00017,28.96293]
[1776472522163,32.26,77105.68,6.8,-0.55989,0.00017,28.95807]
[1776472522199,32.26,77106.27,6.8,-0.55979,0.00017,28.95939]
[1776472523524,32.27,77111.55,6.8,-0.55891,0.00017,28.97103]
[1776472528559,32.27,77118.55,6.8,-0.55773,0.00017,28.98631]
[1776472533594,32.28,77121.15,6.8,-0.55729,0.00017,28.98891]
[1776472535633,32.28,77122.48,6.8,-0.55707,0.00017,28.99177]
[1776472541650,32.28,77127.89,6.8,-0.55615,0.00017,29.0034]
[1776472544671,32.29,77136.56,6.8,-0.5547,0.00017,29.02152]
[1776472550303,32.29,77135.73,6.8,-0.55483,0.00017,29.01986]
[1776472553512,32.29,77129.31,6.8,-0.5559,0.00017,29.00658]
[1776472560555,32.3,77128.49,6.8,-0.55602,0.00017,29.00496]
[1776472560720,32.3,77128.49,6.8,-0.55602,0.00017,29.00496]
[1776472560892,32.3,77128.49,6.8,-0.55602,0.00017,29.00496]
[1776472561245,32.3,77128.49,6.8,-0.55602,0.00017,29.00496]
[1776472561310,32.3,77123.5,6.8,-0.55685,0.00017,28.99451]
[1776472561416,32.3,77123.5,6.8,-0.55685,0.00017,28.99451]
[1776472561798,32.3,77105.41,6.8,-0.55986,0.00017,28.95527]
[1776472562809,32.3,77098.56,6.8,-0.561,0.00017,28.93996]
[1776472566891,32.3,77098.01,6.8,-0.56109,0.00017,28.93869]
[1776472567440,32.3,77097.07,6.8,-0.56125,0.00017,28.93656]
[1776472567848,32.3,77097.07,6.8,-0.56125,0.00017,28.93656]
[1776472568855,32.3,77082.06,6.8,-0.56375,0.00017,28.9021]
[1776472570869,32.3,77078.88,6.8,-0.56428,0.00017,28.89464]
[1776472572883,32.3,77073.01,6.8,-0.56525,0.00017,28.88075]
[1776472574226,32.3,77073.01,6.8,-0.56525,0.00017,28.88075]
[1776472574323,32.3,77066.61,6.8,-0.56632,0.00017,28.86543]
[1776472577415,32.3,77073.25,6.8,-0.56521,0.00017,28.88133]
[1776472578231,32.3,77073.25,6.8,-0.56521,0.00017,28.88133]
[1776472578925,32.3,77080.96,6.8,-0.56393,0.00017,28.8995]
[1776472581605,32.3,77082.69,6.8,-0.56365,0.00017,28.90353]
[1776472581898,32.3,77082.69,6.8,-0.56365,0.00017,28.90353]
[1776472584309,32.3,77080.75,6.8,-0.56397,0.00017,28.899]
[1776472584763,32.3,77080.69,6.8,-0.56398,0.00017,28.89886]
[1776472585783,32.3,77081.38,6.8,-0.56386,0.00017,28.90048]
[1776472586845,32.3,77082.1,6.8,-0.56374,0.00017,28.90216]
[1776472591882,32.3,77083.15,6.8,-0.56358,0.00017,28.90149]
[1776472592019,32.3,77072.4,6.8,-0.56536,0.00017,28.87619]
[1776472593025,32.3,77065.96,6.8,-0.56643,0.00017,28.86076]
[1776472595039,32.3,77065.88,6.8,-0.56644,0.00017,28.86057]
[1776472600074,32.3,77065.18,6.8,-0.56656,0.00017,28.8589]
[1776472605109,32.3,77066.22,6.8,-0.56638,0.00017,28.86143]
[1776472609137,32.3,77072.85,6.8,-0.56528,0.00017,28.87731]
[1776472614172,32.3,77077.35,6.8,-0.56454,0.00017,28.88793]
[1776472619207,32.3,77075.03,6.8,-0.56493,0.00017,28.88243]
[1776472621675,32.3,77075.92,6.8,-0.56478,0.00017,28.88453]
[1776472626189,32.3,77081.48,6.8,-0.56385,0.00017,28.89758]
[1776472626223,32.3,77081.48,6.8,-0.56385,0.00017,28.89758]
[1776472627948,32.3,77082.94,6.8,-0.56361,0.00017,28.90098]
[1776472628012,32.3,77082.94,6.8,-0.56361,0.00017,28.90098]
[1776472629027,32.3,77079.55,6.8,-0.56418,0.00017,28.89305]
[1776472634312,32.3,77076.12,6.8,-0.56475,0.00017,28.88495]
[1776472634708,32.3,77076.12,6.8,-0.56475,0.00017,28.88495]
[1776472634781,32.3,77076.12,6.8,-0.56475,0.00017,28.88495]
[1776472634821,32.3,77076.12,6.8,-0.56475,0.00017,28.88495]
[1776472636761,32.3,77082.33,6.8,-0.56372,0.00017,28.89951]
[1776472639514,32.29,77085.33,6.8,-0.56322,0.00017,28.90645]
[1776472639594,32.29,77085.33,6.8,-0.56322,0.00017,28.90645]
[1776472642368,32.29,77077.25,6.8,-0.56456,0.00017,28.88758]
[1776472646854,32.29,77076.34,6.8,-0.56472,0.00017,28.88542]
[1776472647294,32.29,77076.34,6.8,-0.56472,0.00017,28.88542]
[1776472652441,32.29,77077.95,6.8,-0.56446,0.00017,28.88606]
[1776472655577,32.29,77073.17,6.8,-0.56525,0.00017,28.87475]
[1776472658908,32.29,77067.6,6.8,-0.56618,0.00017,28.86143]
[1776472664525,32.29,77063.33,6.8,-0.56689,0.00017,28.85113]
[1776472668553,32.29,77068.6,6.8,-0.56601,0.00017,28.86386]
[1776472673588,32.29,77071.33,6.8,-0.56556,0.00017,28.87039]
[1776472678893,32.29,77071.42,6.8,-0.56554,0.00017,28.87059]
[1776472682651,32.29,77076.98,6.8,-0.56462,0.00017,28.88376]
[1776472683932,32.29,77076.98,6.8,-0.56462,0.00017,28.88376]
[1776472684013,32.29,77076.98,6.8,-0.56462,0.00017,28.88376]
[1776472684251,32.29,77076.98,6.8,-0.56462,0.00017,28.88376]
[1776472684278,32.29,77077.21,6.8,-0.56458,0.00017,28.88431]
[1776472684679,32.29,77077.21,6.8,-0.56458,0.00017,28.88431]
[1776472685015,32.29,77077.21,6.8,-0.56458,0.00017,28.88431]
[1776472685515,32.29,77090.74,6.8,-0.56233,0.00017,28.91575]
[1776472686473,32.29,77090.74,6.8,-0.56233,0.00017,28.91575]
[1776472685675,32.29,77114.16,6.8,-0.55844,0.00017,28.968]
[1776472686573,32.29,77114.16,6.8,-0.55844,0.00017,28.968]
[1776472686682,32.29,77117.99,6.8,-0.5578,0.00017,28.97629]
[1776472691063,32.29,77123.13,6.8,-0.55694,0.00017,28.98729]
[1776472692724,32.29,77131.36,6.8,-0.55557,0.00017,29.00464]
[1776472694214,32.29,77131.36,6.8,-0.55557,0.00017,29.00464]
[1776472694257,32.29,77131.36,6.8,-0.55557,0.00017,29.00464]
[1776472694292,32.29,77135.83,6.8,-0.55482,0.00017,29.01391]
[1776472694762,32.29,77135.83,6.8,-0.55482,0.00017,29.01391]
[1776472696698,32.29,77142.95,6.8,-0.55364,0.00017,29.02849]
[1776472696817,32.29,77142.95,6.8,-0.55364,0.00017,29.02849]
[1776472697779,32.29,77142.95,6.8,-0.55363,0.00017,29.0285]
[1776472697823,32.29,77153.46,6.8,-0.55188,0.00017,29.04953]
[1776472698765,32.3,77160.91,6.8,-0.55064,0.00017,29.06409]
[1776472700566,32.29,77160.72,6.8,-0.55067,0.00017,29.06372]
[1776472700780,32.29,77160.73,6.8,-0.55067,0.00017,29.06374]
[1776472701636,32.29,77160.73,6.8,-0.55067,0.00017,29.06374]
[1776472706822,32.29,77156.4,6.8,-0.55139,0.00017,29.05528]
[1776472711455,32.29,77152.26,6.8,-0.55208,0.00017,29.04713]
[1776472711570,32.29,77152.26,6.8,-0.55208,0.00017,29.04713]
[1776472718831,32.3,77147.25,6.8,-0.55292,0.00017,29.03407]
[1776472720536,32.3,77139.87,6.8,-0.55415,0.00017,29.01916]
[1776472724155,32.3,77135.07,6.8,-0.55495,0.00017,29.00933]
[1776472730143,32.3,77139.0,6.8,-0.55429,0.00017,29.01749]
[1776472732512,32.3,77140.88,6.8,-0.55397,0.00017,29.02135]
[1776472733266,32.3,77140.87,6.8,-0.55397,0.00017,29.02133]
[1776472735019,32.3,77151.36,6.8,-0.55222,0.00017,29.04244]
[1776472736590,32.3,77151.36,6.8,-0.55222,0.00017,29.04244]
[1776472741185,32.31,77146.98,6.8,-0.55295,0.00017,29.03373]
[1776472747477,32.31,77143.94,6.8,-0.55345,0.00017,29.02765]
[1776472748052,32.31,77143.17,6.8,-0.55358,0.00017,29.0261]
[1776472751762,32.31,77149.71,6.8,-0.55249,0.00017,29.03925]
[1776472757173,32.31,77152.52,6.8,-0.55201,0.00017,29.04487]
[1776472762208,32.31,77153.0,6.8,-0.55193,0.00017,29.04586]
[1776472767242,32.32,77151.44,6.8,-0.55218,0.00017,29.04281]
[1776472772278,32.32,77151.35,6.8,-0.5522,0.00017,29.03955]
[1776472777313,32.32,77151.13,6.8,-0.55224,0.00017,29.03914]
[1776472782348,32.32,77149.69,6.8,-0.55247,0.00017,29.0363]
[1776472787383,32.32,77149.84,6.8,-0.55245,0.00017,29.03662]
[1776472789521,32.32,77149.81,6.8,-0.55245,0.00017,29.03656]
[1776472789543,32.32,77149.81,6.8,-0.55245,0.00017,29.03656]
[1776472795439,32.32,77147.78,6.8,-0.55279,0.00017,29.03254]
[1776472796790,32.32,77147.78,6.8,-0.55279,0.00017,29.03254]
[1776472796885,32.32,77147.78,6.8,-0.55279,0.00017,29.03254]
[1776472797028,32.32,77147.78,6.8,-0.55279,0.00017,29.03254]
[1776472797357,32.32,77147.78,6.8,-0.55279,0.00017,29.03254]
[1776472797368,32.32,77147.78,6.8,-0.55279,0.00017,29.03254]
[1776472797460,32.32,77107.37,6.8,-0.55951,0.00017,28.94762]
[1776472797872,32.32,77107.37,6.8,-0.55951,0.00017,28.94762]
[1776472798465,32.32,77071.65,6.8,-0.56545,0.00017,28.86579]
[1776472799472,32.32,77069.16,6.8,-0.56586,0.00017,28.85984]
[1776472801464,32.32,77069.33,6.8,-0.56583,0.00017,28.86025]
[1776472801475,32.32,77069.33,6.8,-0.56583,0.00017,28.86025]
[1776472801486,32.32,77072.87,6.8,-0.56525,0.00017,28.86868]
[1776472802494,32.32,77078.1,6.8,-0.56438,0.00017,28.88103]
[1776472804775,32.32,77077.82,6.8,-0.56443,0.00017,28.88035]
[1776472805197,32.32,77077.82,6.8,-0.56443,0.00017,28.88035]
[1776472805437,32.32,77077.82,6.8,-0.56443,0.00017,28.88035]
[1776472805519,32.32,77081.81,6.8,-0.56376,0.00017,28.88969]
[1776472806525,32.32,77092.23,6.8,-0.56203,0.00017,28.91368]
[1776472808542,32.32,77101.14,6.8,-0.56055,0.00017,28.93379]
[1776472808909,32.32,77101.14,6.8,-0.56055,0.00017,28.93379]
[1776472811564,32.32,77113.42,6.8,-0.55851,0.00017,28.96089]
[1776472812149,32.32,77113.42,6.8,-0.55851,0.00017,28.96089]
[1776472813578,32.33,77104.81,6.8,-0.55993,0.00017,28.94206]
[1776472814895,32.33,77103.19,6.8,-0.5602,0.00017,28.93844]
[1776472815592,32.32,77102.25,6.8,-0.56036,0.00017,28.93632]
[1776472818037,32.32,77099.94,6.8,-0.56075,0.00017,28.9311]
[1776472823412,32.32,77100.24,6.8,-0.56071,0.00017,28.93164]
[1776472823648,32.32,77100.16,6.8,-0.56073,0.00017,28.93144]
[1776472828683,32.31,77098.91,6.8,-0.56095,0.00017,28.92853]
[1776472833718,32.31,77098.84,6.8,-0.56097,0.00017,28.92516]
[1776472838753,32.31,77100.75,6.8,-0.56066,0.00017,28.92937]
[1776472843788,32.3,77100.62,6.8,-0.56069,0.00017,28.929]
[1776472848822,32.3,77100.8,6.8,-0.56067,0.00017,28.92934]
[1776472855872,32.3,77102.55,6.8,-0.56038,0.00017,28.93316]
[1776472862537,32.29,77102.26,6.8,-0.56044,0.00017,28.93246]
[1776472862620,32.29,77102.25,6.8,-0.56044,0.00017,28.9324]
[1776472863956,32.29,77100.92,6.8,-0.56066,0.00017,28.92942]
[1776472863995,32.29,77100.46,6.8,-0.56074,0.00017,28.92838]
[1776472868189,32.29,77102.0,6.8,-0.56049,0.00017,28.93179]
[1776472868450,32.29,77102.0,6.8,-0.56049,0.00017,28.93179]
[1776472868592,32.29,77102.0,6.8,-0.56049,0.00017,28.93179]
[1776472868597,32.29,77102.0,6.8,-0.56049,0.00017,28.93179]
[1776472868612,32.29,77102.07,6.8,-0.56048,0.00017,28.93192]
[1776472868963,32.29,77094.43,6.8,-0.56175,0.00017,28.91471]
[1776472869969,32.29,77087.93,6.8,-0.56283,0.00017,28.89984]
[1776472875110,32.29,77087.51,6.8,-0.5629,0.00017,28.89887]
[1776472879466,32.29,77087.09,6.8,-0.56297,0.00017,28.8979]
[1776472881832,32.29,77085.35,6.8,-0.56326,0.00017,28.89388]
[1776472887089,32.29,77081.06,6.8,-0.56397,0.00017,28.88387]
[1776472892125,32.29,77080.47,6.8,-0.56408,0.00017,28.87935]
[1776472897160,32.29,77079.44,6.8,-0.56425,0.00017,28.87693]
[1776472902366,32.29,77078.84,6.8,-0.56435,0.00017,28.87551]
[1776472902446,32.29,77078.84,6.8,-0.56435,0.00017,28.87551]
[1776472902513,32.29,77078.84,6.8,-0.56435,0.00017,28.87551]
[1776472902614,32.29,77079.02,6.8,-0.56432,0.00017,28.87593]
[1776472903202,32.29,77088.29,6.8,-0.56278,0.00017,28.8975]
[1776472904210,32.29,77096.73,6.8,-0.56138,0.00017,28.91675]
[1776472906868,32.29,77096.72,6.8,-0.56138,0.00017,28.9167]
[1776472907230,32.29,77097.24,6.8,-0.5613,0.00017,28.91786]
[1776472910055,32.28,77097.61,6.8,-0.56124,0.00017,28.91866]
[1776472910276,32.28,77097.61,6.8,-0.56124,0.00017,28.91866]
[1776472910298,32.28,77099.22,6.8,-0.56097,0.00017,28.92227]
[1776472913954,32.28,77097.57,6.8,-0.56125,0.00017,28.9185]
[1776472914013,32.28,77097.57,6.8,-0.56125,0.00017,28.91848]
[1776472919323,32.28,77098.71,6.8,-0.56107,0.00017,28.92098]
[1776472926725,32.28,77098.12,6.8,-0.56117,0.00017,28.9196]
[1776472929430,32.27,77098.08,6.8,-0.56118,0.00017,28.91945]
[1776472929847,32.27,77098.08,6.8,-0.56119,0.00017,28.91941]
[1776472930400,32.27,77097.46,6.8,-0.56129,0.00017,28.91801]
[1776472935434,32.27,77093.09,6.8,-0.56203,0.00017,28.90799]
[1776472938972,32.27,77093.19,6.8,-0.56201,0.00017,28.90819]
[1776472939016,32.27,77093.19,6.8,-0.56201,0.00017,28.90819]
[1776472940118,32.27,77091.2,6.8,-0.56235,0.00017,28.90364]
[1776472940413,32.27,77091.2,6.8,-0.56235,0.00017,28.90364]
[1776472940537,32.27,77091.2,6.8,-0.56235,0.00017,28.90364]
[1776472942155,32.27,77089.12,6.8,-0.56269,0.00017,28.89888]
[1776472942484,32.27,77090.41,6.8,-0.56247,0.00017,28.90185]
[1776472946751,32.27,77093.65,6.8,-0.56193,0.00017,28.90928]
[1776472946840,32.27,77093.68,6.8,-0.56193,0.00017,28.90936]
[1776472947518,32.27,77093.91,6.8,-0.56189,0.00017,28.90987]
[1776472952555,32.27,77098.01,6.8,-0.56122,0.00017,28.91596]
[1776472955352,32.27,77097.58,6.8,-0.5613,0.00017,28.91497]
[1776472955576,32.26,77096.06,6.8,-0.56155,0.00017,28.91152]
[1776472960611,32.26,77096.76,6.8,-0.56144,0.00017,28.91305]
[1776472965646,32.26,77096.58,6.8,-0.56147,0.00017,28.91258]
[1776472971688,32.26,77096.51,6.8,-0.56149,0.00017,28.91233]
[1776472977731,32.25,77096.59,6.8,-0.56149,0.00017,28.91243]
[1776472980046,32.25,77096.75,6.8,-0.56146,0.00017,28.91277]
[1776472980752,32.25,77096.54,6.8,-0.5615,0.00017,28.91227]
[1776472985787,32.25,77096.29,6.8,-0.56155,0.00017,28.91166]
[1776472990823,32.25,77096.54,6.8,-0.56151,0.00017,28.91218]
[1776472995858,32.25,77096.37,6.8,-0.56154,0.00017,28.91172]
[1776472997629,32.25,77096.37,6.8,-0.56154,0.00017,28.91172]
[1776472997731,32.24,77095.54,6.8,-0.56168,0.00017,28.90981]
[1776473002908,32.24,77095.5,6.8,-0.5617,0.00017,28.90965]
[1776473013988,32.24,77095.54,6.8,-0.56171,0.00017,28.90647]
[1776473015592,32.24,77095.54,6.8,-0.56171,0.00017,28.90647]
[1776473015695,32.24,77095.54,6.8,-0.56171,0.00017,28.90644]
[1776473016007,32.24,77101.74,6.8,-0.56068,0.00017,28.92044]
[1776473017063,32.24,77101.74,6.8,-0.56068,0.00017,28.92044]
[1776473017157,32.23,77108.67,6.8,-0.55952,0.00017,28.93585]
[1776473022541,32.23,77108.73,6.8,-0.55951,0.00017,28.93598]
[1776473022896,32.23,77108.56,6.8,-0.55954,0.00017,28.93559]
[1776473023043,32.23,77108.56,6.8,-0.55954,0.00017,28.93559]
[1776473023053,32.23,77102.52,6.8,-0.56055,0.00017,28.92216]
[1776473028088,32.23,77098.76,6.8,-0.56119,0.00017,28.91361]
[1776473030777,32.23,77100.2,6.8,-0.56095,0.00017,28.91684]
[1776473030873,32.23,77101.26,6.8,-0.56077,0.00017,28.9192]
[1776473036145,32.23,77101.5,6.8,-0.56074,0.00017,28.91967]
[1776473041180,32.22,77102.14,6.8,-0.56064,0.00017,28.92103]
[1776473047222,32.22,77104.01,6.8,-0.56034,0.00017,28.92513]
[1776473054271,32.21,77108.89,6.8,-0.55953,0.00017,28.93584]
[1776473061319,32.21,77109.46,6.8,-0.55944,0.00017,28.93701]
[1776473066658,32.21,77110.51,6.8,-0.55927,0.00017,28.93931]
[1776473066718,32.21,77109.06,6.8,-0.55951,0.00017,28.93611]
[1776473073404,32.21,77107.97,6.8,-0.5597,0.00017,28.93056]
[1776473078439,32.21,77107.97,6.8,-0.55971,0.00017,28.93054]
[1776473083430,32.21,77107.73,6.8,-0.55975,0.00017,28.93]
[1776473083485,32.21,77107.73,6.8,-0.55975,0.00017,28.92999]
[1776473085487,32.21,77099.18,6.8,-0.56118,0.00017,28.91085]
[1776473089516,32.2,77093.87,6.8,-0.56207,0.00017,28.89872]
[1776473091640,32.2,77093.2,6.8,-0.56218,0.00017,28.89718]
[1776473092483,32.2,77091.64,6.8,-0.56244,0.00017,28.89357]
[1776473094457,32.2,77086.96,6.8,-0.56322,0.00017,28.88278]
[1776473094585,32.2,77086.96,6.8,-0.56322,0.00017,28.88278]
[1776473094676,32.2,77086.96,6.8,-0.56322,0.00017,28.88278]
[1776473094692,32.2,77086.96,6.8,-0.56322,0.00017,28.88278]
[1776473094711,32.2,77080.55,6.8,-0.56429,0.00017,28.86782]
[1776473095101,32.2,77080.55,6.8,-0.56429,0.00017,28.86782]
[1776473095623,32.2,77080.55,6.8,-0.56429,0.00017,28.86782]
[1776473095638,32.2,77080.55,6.8,-0.56429,0.00017,28.86782]
[1776473095848,32.21,77058.16,6.8,-0.56802,0.00017,28.81389]
[1776473096574,32.21,77047.58,6.8,-0.56978,0.00017,28.78752]
[1776473097144,32.21,77047.58,6.8,-0.56978,0.00017,28.78752]
[1776473097581,32.21,77047.85,6.8,-0.56973,0.00017,28.78822]
[1776473100568,32.21,77047.84,6.8,-0.56973,0.00017,28.78825]
[1776473100776,32.21,77047.36,6.8,-0.56981,0.00017,28.78709]
[1776473106282,32.21,77048.59,6.8,-0.5696,0.00017,28.79027]
[1776473107092,32.21,77049.65,6.8,-0.56942,0.00017,28.79296]
[1776473107651,32.21,77057.35,6.8,-0.56813,0.00017,28.81214]
[1776473108659,32.21,77066.11,6.8,-0.56667,0.00017,28.8336]
[1776473111547,32.21,77065.69,6.8,-0.56674,0.00017,28.83259]
[1776473116714,32.22,77058.7,6.8,-0.5679,0.00017,28.81557]
[1776473119175,32.22,77054.01,6.8,-0.56868,0.00017,28.80399]
[1776473124775,32.22,77048.97,6.8,-0.56951,0.00017,28.79151]
[1776473129811,32.22,77052.8,6.8,-0.56887,0.00017,28.80115]
[1776473132832,32.22,77047.17,6.8,-0.56981,0.00017,28.78396]
[1776473133134,32.22,77047.17,6.8,-0.56981,0.00017,28.78396]
[1776473133157,32.22,77047.17,6.8,-0.56981,0.00017,28.78396]
[1776473133184,32.22,77047.17,6.8,-0.56981,0.00017,28.78396]
[1776473133559,32.22,77047.17,6.8,-0.56981,0.00017,28.78396]
[1776473133839,32.22,77042.54,6.8,-0.57058,0.00017,28.77227]
[1776473134018,32.22,77042.54,6.8,-0.57058,0.00017,28.77227]
[1776473134691,32.22,77042.54,6.8,-0.57058,0.00017,28.77227]
[1776473134846,32.22,77036.41,6.8,-0.5716,0.00017,28.75661]
[1776473136731,32.23,77033.64,6.8,-0.57206,0.00017,28.74949]
[1776473136940,32.23,77033.64,6.8,-0.57206,0.00017,28.74949]
[1776473136998,32.23,77030.13,6.8,-0.57264,0.00017,28.74041]
[1776473137025,32.23,77030.13,6.8,-0.57264,0.00017,28.74041]
[1776473137034,32.23,77030.13,6.8,-0.57264,0.00017,28.74041]
[1776473137867,32.23,77020.95,6.8,-0.57416,0.00017,28.71635]
[1776473139000,32.23,77020.95,6.8,-0.57416,0.00017,28.71635]
[1776473141825,32.23,77016.4,6.8,-0.57491,0.00017,28.70432]
[1776473146932,32.24,77020.48,6.8,-0.57421,0.00017,28.71545]
[1776473148842,32.24,77020.41,6.8,-0.57422,0.00017,28.7153]
[1776473149779,32.24,77020.63,6.8,-0.57418,0.00017,28.71592]
[1776473154987,32.25,77021.3,6.8,-0.57405,0.00017,28.71793]
[1776473161030,32.25,77023.51,6.8,-0.57367,0.00017,28.72403]
[1776473161748,32.25,77023.51,6.8,-0.57367,0.00017,28.72403]
[1776473161959,32.25,77023.51,6.8,-0.57367,0.00017,28.72403]
[1776473162036,32.25,77031.34,6.8,-0.57237,0.00017,28.74452]
[1776473163868,32.25,77031.34,6.8,-0.57237,0.00017,28.74452]
[1776473166065,32.26,77037.89,6.8,-0.57126,0.00017,28.76156]
[1776473167787,32.26,77037.89,6.8,-0.57126,0.00017,28.76156]
[1776473167803,32.26,77039.71,6.8,-0.57095,0.00017,28.76632]
[1776473172698,32.27,77042.15,6.8,-0.57054,0.00017,28.77264]
[1776473178149,32.28,77043.21,6.8,-0.57034,0.00017,28.77565]
[1776473182018,32.28,77043.39,6.8,-0.5703,0.00017,28.7762]
[1776473182049,32.28,77043.39,6.8,-0.5703,0.00017,28.7762]
[1776473182843,32.28,77044.92,6.8,-0.57004,0.00017,28.78017]
[1776473183186,32.28,77053.46,6.8,-0.56862,0.00017,28.80152]
[1776473186208,32.28,77057.92,6.8,-0.56788,0.00017,28.81253]
[1776473189514,32.28,77058.75,6.8,-0.56774,0.00017,28.81457]
[1776473192250,32.28,77065.67,6.8,-0.5666,0.00017,28.82828]
[1776473198293,32.28,77067.49,6.8,-0.56629,0.00017,28.83269]
[1776473208362,32.28,77067.22,6.8,-0.56634,0.00017,28.83207]
[1776473213398,32.28,77067.14,6.8,-0.56635,0.00017,28.83188]
[1776473218433,32.28,77068.85,6.8,-0.56607,0.00017,28.83601]
[1776473223468,32.28,77068.7,6.8,-0.56609,0.00017,28.83565]
[1776473224801,32.28,77068.7,6.8,-0.56609,0.00017,28.83565]
[1776473224807,32.28,77068.7,6.8,-0.56609,0.00017,28.83565]
[1776473224905,32.28,77068.7,6.8,-0.56609,0.00017,28.83565]
[1776473225482,32.28,77074.51,6.8,-0.56512,0.00017,28.84953]
[1776473227540,32.28,77078.42,6.8,-0.56447,0.00017,28.85878]
[1776473229891,32.29,77078.53,6.8,-0.56445,0.00017,28.85906]
[1776473235552,32.29,77079.74,6.8,-0.56424,0.00017,28.86198]
[1776473239574,32.29,77080.02,6.8,-0.56419,0.00017,28.86267]
[1776473239927,32.29,77080.02,6.8,-0.56419,0.00017,28.86267]
[1776473246629,32.29,77079.69,6.8,-0.56424,0.00017,28.86197]
[1776473247383,32.29,77079.69,6.8,-0.56424,0.00017,28.86197]
[1776473249664,32.29,77081.46,6.8,-0.56395,0.00017,28.86613]
[1776473249678,32.29,77081.46,6.8,-0.56395,0.00017,28.86613]
[1776473249698,32.29,77088.0,6.8,-0.56286,0.00017,28.88131]
[1776473250746,32.29,77095.56,6.8,-0.5616,0.00017,28.8986]
[1776473252673,32.29,77096.59,6.8,-0.56144,0.00017,28.89779]
[1776473257816,32.29,77096.78,6.8,-0.56141,0.00017,28.89819]
[1776473262183,32.29,77101.94,6.8,-0.56055,0.00017,28.9098]
[1776473262743,32.29,77106.86,6.8,-0.55973,0.00017,28.92074]
[1776473263750,32.29,77112.91,6.8,-0.55872,0.00017,28.93399]
[1776473264757,32.29,77120.92,6.8,-0.55739,0.00017,28.95127]
[1776473266771,32.29,77122.23,6.8,-0.55718,0.00017,28.95404]
[1776473271806,32.29,77124.6,6.8,-0.55678,0.00017,28.95914]
[1776473276840,32.29,77125.03,6.8,-0.55669,0.00017,28.96015]
[1776473281193,32.3,77128.27,6.8,-0.55615,0.00017,28.96708]
[1776473282882,32.3,77138.16,6.8,-0.55449,0.00017,28.98765]
[1776473287213,32.3,77138.45,6.8,-0.55444,0.00017,28.98828]
[1776473288894,32.3,77142.81,6.8,-0.55371,0.00017,28.99718]
[1776473289137,32.3,77142.81,6.8,-0.55371,0.00017,28.99718]
[1776473295188,32.3,77141.0,6.8,-0.55401,0.00017,28.99355]
[1776473301093,32.31,77132.56,6.8,-0.55541,0.00017,28.97622]
[1776473303023,32.31,77138.32,6.8,-0.55445,0.00017,28.98815]
[1776473305209,32.31,77138.46,6.8,-0.55442,0.00017,28.98846]
[1776473306671,32.31,77136.83,6.8,-0.55469,0.00017,28.98512]
[1776473312088,32.31,77137.51,6.8,-0.55458,0.00017,28.98344]
[1776473315488,32.31,77137.5,6.8,-0.55458,0.00017,28.98344]
[1776473321151,32.32,77135.56,6.8,-0.5549,0.00017,28.97951]
[1776473325728,32.32,77135.49,6.8,-0.55491,0.00017,28.97941]
[1776473330932,32.32,77139.38,6.8,-0.55426,0.00017,28.98743]
[1776473332228,32.32,77145.37,6.8,-0.55326,0.00017,28.9996]
[1776473338270,32.32,77143.6,6.8,-0.55355,0.00017,28.99607]
[1776473343454,32.32,77144.23,6.8,-0.55344,0.00017,28.99737]
[1776473349347,32.33,77144.75,6.8,-0.55335,0.00017,28.99846]
[1776473354383,32.33,77144.86,6.8,-0.55333,0.00017,28.99871]
[1776473356957,32.33,77144.86,6.8,-0.55333,0.00017,28.99871]
[1776473357070,32.33,77144.86,6.8,-0.55333,0.00017,28.99871]
[1776473357130,32.33,77144.86,6.8,-0.55333,0.00017,28.99871]
[1776473358054,32.33,77144.86,6.8,-0.55333,0.00017,28.99872]
[1776473358117,32.33,77144.86,6.8,-0.55333,0.00017,28.99872]
[1776473358146,32.33,77149.51,6.8,-0.55255,0.00017,29.00805]
[1776473358666,32.33,77149.51,6.8,-0.55255,0.00017,29.00805]
[1776473358727,32.33,77163.5,6.8,-0.55022,0.00017,29.03542]
[1776473359418,32.33,77175.25,6.8,-0.54825,0.00017,29.05764]
[1776473360767,32.33,77180.97,6.8,-0.5473,0.00017,29.0682]
[1776473366490,32.32,77181.57,6.8,-0.54721,0.00017,29.06921]
[1776473368354,32.32,77182.05,6.8,-0.54713,0.00017,29.07008]
[1776473368474,32.32,77182.05,6.8,-0.54713,0.00017,29.07008]
[1776473368988,32.32,77178.63,6.8,-0.54771,0.00017,29.06377]
[1776473371160,32.32,77173.76,6.8,-0.54852,0.00017,29.05472]
[1776473371204,32.32,77170.17,6.8,-0.54913,0.00017,29.04484]
[1776473376560,32.32,77173.1,6.8,-0.54864,0.00017,29.05031]
[1776473381595,32.31,77173.74,6.8,-0.54854,0.00017,29.05145]
[1776473383649,32.31,77173.74,6.8,-0.54854,0.00017,29.05145]
[1776473383727,32.31,77174.09,6.8,-0.54849,0.00017,29.05209]
[1776473385626,32.31,77179.37,6.8,-0.54761,0.00017,29.06187]
[1776473390662,32.31,77184.26,6.8,-0.5468,0.00017,29.07075]
[1776473395697,32.3,77188.22,6.8,-0.54614,0.00017,29.07784]
[1776473400732,32.3,77196.63,6.8,-0.54475,0.00017,29.09272]
[1776473404760,32.3,77190.79,6.8,-0.54572,0.00017,29.0824]
[1776473410803,32.3,77186.87,6.8,-0.54637,0.00017,29.07538]
[1776473415414,32.3,77184.28,6.8,-0.54681,0.00017,29.07067]
[1776473415838,32.3,77181.35,6.8,-0.5473,0.00017,29.06531]
[1776473420873,32.3,77177.59,6.8,-0.54792,0.00017,29.05839]
[1776473431953,32.3,77177.52,6.8,-0.54794,0.00017,29.05518]
[1776473436988,32.3,77175.67,6.8,-0.54825,0.00017,29.05177]
[1776473437563,32.3,77175.67,6.8,-0.54825,0.00017,29.05177]
[1776473437995,32.3,77174.94,6.8,-0.54837,0.00017,29.05039]
[1776473443918,32.3,77174.8,6.8,-0.5484,0.00017,29.0501]
[1776473444037,32.3,77174.73,6.8,-0.54841,0.00017,29.04995]
[1776473449072,32.3,77174.69,6.8,-0.54842,0.00017,29.04982]
[1776473456121,32.29,77174.73,6.8,-0.54842,0.00017,29.04983]
[1776473461823,32.29,77174.8,6.8,-0.54841,0.00017,29.04995]
[1776473461858,32.29,77174.8,6.8,-0.54841,0.00017,29.04995]
[1776473468205,32.29,77174.76,6.8,-0.54842,0.00017,29.04985]
[1776473476262,32.29,77174.76,6.8,-0.54842,0.00017,29.04983]
[1776473486457,32.29,77174.8,6.8,-0.54842,0.00017,29.0499]
[1776473489840,32.28,77175.05,6.8,-0.54838,0.00017,29.05033]
[1776473490361,32.28,77175.05,6.8,-0.54838,0.00017,29.05033]
[1776473490360,32.28,77168.35,6.8,-0.5495,0.00017,29.03769]
[1776473491084,32.28,77168.35,6.8,-0.5495,0.00017,29.03769]
[1776473491369,32.28,77158.83,6.8,-0.5511,0.00017,29.01624]
[1776473495374,32.29,77158.8,6.8,-0.5511,0.00017,29.01619]
[1776473496246,32.29,77158.8,6.8,-0.5511,0.00017,29.01619]
[1776473502449,32.29,77152.55,6.8,-0.55214,0.00017,29.00398]
[1776473507484,32.29,77152.28,6.8,-0.55218,0.00017,29.00349]
[1776473518563,32.3,77152.25,6.8,-0.55218,0.00017,29.00352]
[1776473520682,32.3,77152.25,6.8,-0.55218,0.00017,29.00352]
[1776473520714,32.3,77153.28,6.8,-0.552,0.00017,29.00557]
[1776473522048,32.3,77153.28,6.8,-0.552,0.00017,29.00557]
[1776473522089,32.3,77165.01,6.8,-0.55004,0.00017,29.02842]
[1776473524493,32.3,77161.79,6.8,-0.55058,0.00017,29.02222]
[1776473525226,32.3,77162.76,6.8,-0.55042,0.00017,29.02409]
[1776473525612,32.3,77168.8,6.8,-0.54941,0.00017,29.03565]
[1776473530647,32.3,77171.32,6.8,-0.54899,0.00017,29.0404]
[1776473535682,32.29,77170.37,6.8,-0.54915,0.00017,29.03859]
[1776473540717,32.29,77170.19,6.8,-0.54918,0.00017,29.03822]
[1776473547773,32.29,77170.35,6.8,-0.54916,0.00017,29.03852]
[1776473547848,32.29,77169.89,6.8,-0.54924,0.00017,29.03761]
[1776473548773,32.29,77162.69,6.8,-0.55044,0.00017,29.02384]
[1776473553917,32.29,77161.77,6.8,-0.5506,0.00017,29.01894]
[1776473559851,32.29,77161.13,6.8,-0.55071,0.00017,29.01768]
[1776473564886,32.29,77160.99,6.8,-0.55074,0.00017,29.01741]
[1776473570000,32.29,77161.11,6.8,-0.55072,0.00017,29.01764]
[1776473570101,32.29,77161.39,6.8,-0.55067,0.00017,29.01819]
[1776473571900,32.29,77163.61,6.8,-0.5503,0.00017,29.02247]
[1776473571934,32.29,77165.0,6.8,-0.55007,0.00017,29.02514]
[1776473573130,32.29,77178.0,6.8,-0.54789,0.00017,29.04965]
[1776473574425,32.29,77178.0,6.8,-0.54789,0.00017,29.04965]
[1776473574403,32.29,77183.77,6.8,-0.54693,0.00017,29.06024]
[1776473574956,32.29,77189.3,6.8,-0.546,0.00017,29.07025]
[1776473576608,32.29,77194.34,6.8,-0.54516,0.00017,29.07922]
[1776473581100,32.29,77191.61,6.8,-0.54562,0.00017,29.07438]
[1776473581194,32.29,77191.26,6.8,-0.54567,0.00017,29.07377]
[1776473583014,32.29,77185.68,6.8,-0.54661,0.00017,29.06372]
[1776473583840,32.29,77185.68,6.8,-0.54661,0.00017,29.06372]
[1776473584447,32.29,77185.68,6.8,-0.54661,0.00017,29.06372]
[1776473584028,32.29,77186.49,6.8,-0.54647,0.00017,29.06518]
[1776473585035,32.29,77194.02,6.8,-0.54522,0.00017,29.07866]
[1776473586469,32.29,77194.02,6.8,-0.54522,0.00017,29.07866]
[1776473587765,32.29,77199.23,6.8,-0.54434,0.00017,29.08784]
[1776473590164,32.29,77202.65,6.8,-0.54376,0.00017,29.0938]
[1776473590265,32.29,77202.65,6.8,-0.54376,0.00017,29.0938]
[1776473592084,32.29,77209.02,6.8,-0.5427,0.00017,29.1047]
[1776473596034,32.29,77212.65,6.8,-0.54209,0.00017,29.11082]
[1776473596221,32.29,77212.65,6.8,-0.54209,0.00017,29.11082]
[1776473596549,32.29,77212.58,6.8,-0.5421,0.00017,29.11071]
[1776473602154,32.29,77208.47,6.8,-0.54278,0.00017,29.10381]
[1776473603139,32.29,77208.47,6.8,-0.54278,0.00017,29.10381]
[1776473609202,32.3,77214.63,6.8,-0.54175,0.00017,29.11421]
[1776473611164,32.3,77214.63,6.8,-0.54175,0.00017,29.11421]
[1776473616252,32.3,77214.92,6.8,-0.54169,0.00017,29.11166]
[1776473617824,32.31,77214.36,6.8,-0.54179,0.00017,29.11074]
[1776473622058,32.31,77211.38,6.8,-0.54228,0.00017,29.1058]
[1776473627458,32.31,77205.07,6.8,-0.54333,0.00017,29.09517]
[1776473635374,32.31,77197.02,6.8,-0.54468,0.00017,29.08115]
[1776473640428,32.3,77196.37,6.8,-0.5448,0.00017,29.07992]
[1776473645463,32.3,77196.64,6.8,-0.54476,0.00017,29.08035]
[1776473650498,32.3,77201.13,6.8,-0.54401,0.00017,29.08817]
[1776473659507,32.3,77201.06,6.8,-0.54402,0.00017,29.08803]
[1776473664815,32.3,77199.9,6.8,-0.54421,0.00017,29.08606]
[1776473668280,32.3,77201.21,6.8,-0.54399,0.00017,29.08837]
[1776473670638,32.31,77207.66,6.8,-0.54291,0.00017,29.09946]
[1776473674725,32.3,77207.89,6.8,-0.54288,0.00017,29.09674]
[1776473680708,32.31,77206.49,6.8,-0.5431,0.00017,29.09444]
[1776473684079,32.31,77205.55,6.8,-0.54325,0.00017,29.09286]
[1776473687220,32.32,77205.55,6.8,-0.54325,0.00017,29.09291]
[1776473692799,32.32,77207.79,6.8,-0.54287,0.00017,29.09672]
[1776473695462,32.32,77208.82,6.8,-0.5427,0.00017,29.09847]
[1776473695520,32.32,77208.82,6.8,-0.5427,0.00017,29.09847]
[1776473698841,32.32,77214.69,6.8,-0.54172,0.00017,29.10832]
[1776473702869,32.32,77220.04,6.8,-0.54082,0.00017,29.11716]
[1776473706862,32.32,77219.7,6.8,-0.54087,0.00017,29.11663]
[1776473712317,32.32,77219.82,6.8,-0.54085,0.00017,29.11683]
[1776473713193,32.32,77220.67,6.8,-0.54071,0.00017,29.11824]
[1776473713209,32.32,77214.92,6.8,-0.54167,0.00017,29.10877]
[1776473718981,32.33,77216.3,6.8,-0.54143,0.00017,29.11113]
[1776473726030,32.33,77216.84,6.8,-0.54133,0.00017,29.11209]
[1776473731065,32.34,77223.48,6.8,-0.54022,0.00017,29.11987]
[1776473736101,32.34,77223.4,6.8,-0.54023,0.00017,29.11978]
[1776473740129,32.34,77229.27,6.8,-0.53924,0.00017,29.1292]
[1776473744156,32.34,77235.67,6.8,-0.53817,0.00017,29.13927]
[1776473746171,32.34,77242.0,6.8,-0.53711,0.00017,29.14901]
[1776473751206,32.34,77241.01,6.8,-0.53728,0.00017,29.14751]
[1776473751705,32.34,77241.01,6.8,-0.53728,0.00017,29.14751]
[1776473752213,32.34,77241.41,6.8,-0.53721,0.00017,29.14812]
[1776473757248,32.34,77241.65,6.8,-0.53717,0.00017,29.14849]
[1776473762283,32.35,77241.09,6.8,-0.53726,0.00017,29.14765]
[1776473762945,32.35,77241.09,6.8,-0.53726,0.00017,29.14765]
[1776473763290,32.35,77240.12,6.8,-0.53742,0.00017,29.14617]
[1776473767311,32.35,77239.38,6.8,-0.53754,0.00017,29.14504]
[1776473767479,32.35,77239.38,6.8,-0.53754,0.00017,29.14504]
[1776473767532,32.35,77238.82,6.8,-0.53764,0.00017,29.14419]
[1776473767865,32.35,77238.82,6.8,-0.53764,0.00017,29.14419]
[1776473768324,32.35,77242.44,6.8,-0.53703,0.00017,29.14972]
[1776473773360,32.35,77241.33,6.8,-0.53721,0.00017,29.14804]
[1776473778395,32.35,77239.62,6.8,-0.5375,0.00017,29.14545]
[1776473787458,32.35,77239.9,6.8,-0.53745,0.00017,29.14591]
[1776473792493,32.36,77239.89,6.8,-0.53745,0.00017,29.1428]
[1776473797437,32.36,77240.32,6.8,-0.53738,0.00017,29.14347]
[1776473797532,32.36,77238.72,6.8,-0.53764,0.00017,29.14103]
[1776473798536,32.36,77226.41,6.8,-0.5397,0.00017,29.12172]
[1776473799093,32.36,77226.41,6.8,-0.5397,0.00017,29.12172]
[1776473800891,32.36,77226.1,6.8,-0.53975,0.00017,29.12125]
[1776473801049,32.36,77226.1,6.8,-0.53975,0.00017,29.12125]
[1776473801557,32.36,77231.18,6.8,-0.5389,0.00017,29.12933]
[1776473803671,32.36,77234.87,6.8,-0.53828,0.00017,29.13511]
[1776473803691,32.36,77234.67,6.8,-0.53831,0.00017,29.13481]
[1776473809613,32.36,77231.4,6.8,-0.53886,0.00017,29.12972]
[1776473815661,32.37,77227.49,6.8,-0.5395,0.00017,29.12358]
[1776473820695,32.37,77227.7,6.8,-0.53946,0.00017,29.12396]
[1776473825734,32.38,77225.89,6.8,-0.53976,0.00017,29.12111]
[1776473830768,32.38,77222.85,6.8,-0.54026,0.00017,29.11626]
[1776473838467,32.38,77219.47,6.8,-0.54082,0.00017,29.1108]
[1776473838475,32.38,77219.47,6.8,-0.54082,0.00017,29.1108]
[1776473839230,32.39,77212.61,6.8,-0.54196,0.00017,29.09954]
[1776473839928,32.39,77212.61,6.8,-0.54196,0.00017,29.09954]
[1776473839997,32.39,77205.35,6.8,-0.54317,0.00017,29.08729]
[1776473847890,32.38,77202.91,6.8,-0.54359,0.00017,29.08306]
[1776473852925,32.38,77198.78,6.8,-0.54429,0.00017,29.07278]
[1776473857960,32.38,77201.5,6.8,-0.54383,0.00017,29.07748]
[1776473864003,32.38,77202.27,6.8,-0.54371,0.00017,29.0788]
[1776473869596,32.38,77200.01,6.8,-0.54409,0.00017,29.07488]
[1776473869697,32.38,77194.55,6.8,-0.545,0.00017,29.06534]
[1776473875080,32.37,77191.61,6.8,-0.54549,0.00017,29.0601]
[1776473882129,32.37,77188.16,6.8,-0.54608,0.00017,29.05387]
[1776473887164,32.37,77188.82,6.8,-0.54598,0.00017,29.05499]
[1776473889446,32.37,77188.83,6.8,-0.54597,0.00017,29.055]
[1776473889461,32.37,77188.83,6.8,-0.54597,0.00017,29.055]
[1776473889483,32.37,77188.83,6.8,-0.54597,0.00017,29.055]
[1776473889677,32.37,77188.83,6.8,-0.54597,0.00017,29.055]
[1776473889766,32.36,77188.79,6.8,-0.54598,0.00017,29.05491]
[1776473890517,32.36,77188.79,6.8,-0.54598,0.00017,29.05491]
[1776473890561,32.36,77181.93,6.8,-0.54713,0.00017,29.0425]
[1776473892199,32.36,77176.57,6.8,-0.54803,0.00017,29.03263]
[1776473894796,32.36,77177.0,6.8,-0.54796,0.00017,29.03341]
[1776473895220,32.36,77179.23,6.8,-0.54759,0.00017,29.03751]
[1776473899551,32.36,77180.89,6.8,-0.54731,0.00017,29.04052]
[1776473899565,32.36,77180.89,6.8,-0.54731,0.00017,29.04052]
[1776473901262,32.36,77175.47,6.8,-0.54822,0.00017,29.03048]
[1776473904184,32.36,77173.97,6.8,-0.54847,0.00017,29.02766]
[1776473904282,32.35,77172.77,6.8,-0.54868,0.00017,29.02541]
[1776473909320,32.35,77170.56,6.8,-0.54905,0.00017,29.02122]
[1776473909422,32.35,77170.04,6.8,-0.54914,0.00017,29.02024]
[1776473912578,32.35,77170.15,6.8,-0.54913,0.00017,29.01731]
[1776473912697,32.35,77170.15,6.8,-0.54913,0.00017,29.01731]
[1776473920401,32.35,77165.79,6.8,-0.54986,0.00017,29.00899]
[1776473926443,32.35,77169.61,6.8,-0.54922,0.00017,29.01622]
[1776473931478,32.35,77170.26,6.8,-0.54912,0.00017,29.01743]
[1776473937520,32.34,77170.15,6.8,-0.54914,0.00017,29.01719]
[1776473940838,32.34,77169.91,6.8,-0.54918,0.00017,29.01673]
[1776473941548,32.34,77172.72,6.8,-0.54871,0.00017,29.02201]
[1776473945576,32.34,77181.18,6.8,-0.5473,0.00017,29.03767]
[1776473948597,32.34,77186.49,6.8,-0.54641,0.00017,29.04734]
[1776473953632,32.34,77186.34,6.8,-0.54644,0.00017,29.04708]
[1776473958850,32.35,77188.55,6.8,-0.54606,0.00017,29.05109]
[1776473962799,32.35,77191.66,6.8,-0.54554,0.00017,29.05667]
[1776473971759,32.35,77190.11,6.8,-0.5458,0.00017,29.05087]
[1776473976760,32.36,77190.11,6.8,-0.54579,0.00017,29.05092]
[1776473980440,32.36,77190.11,6.8,-0.54579,0.00017,29.05092]
[1776473983749,32.36,77190.04,6.8,-0.5458,0.00017,29.05084]
[1776473989885,32.37,77189.65,6.8,-0.54585,0.00017,29.05026]
[1776473995927,32.37,77192.79,6.8,-0.54531,0.00017,29.05593]
[1776473998849,32.37,77192.79,6.8,-0.54531,0.00017,29.05593]
[1776473998850,32.37,77192.79,6.8,-0.54531,0.00017,29.05593]
[1776473999427,32.37,77192.79,6.8,-0.54531,0.00017,29.05597]
[1776474000166,32.38,77193.32,6.8,-0.54522,0.00017,29.05693]
[1776474000690,32.38,77193.32,6.8,-0.54522,0.00017,29.05693]
[1776474000962,32.38,77203.72,6.8,-0.54348,0.00017,29.07505]
[1776474002753,32.38,77203.72,6.8,-0.54348,0.00017,29.07505]
[1776474002770,32.38,77209.11,6.8,-0.54257,0.00017,29.08425]
[1776474003186,32.38,77209.11,6.8,-0.54257,0.00017,29.08425]
[1776474003244,32.38,77209.11,6.8,-0.54257,0.00017,29.08425]
[1776474003630,32.38,77209.11,6.8,-0.54257,0.00017,29.08425]
[1776474004394,32.38,77209.18,6.8,-0.54256,0.00017,29.08436]
[1776474004486,32.38,77209.18,6.8,-0.54256,0.00017,29.08436]
[1776474004586,32.38,77200.28,6.8,-0.54405,0.00017,29.06916]
[1776474007766,32.38,77201.27,6.8,-0.54388,0.00017,29.07088]
[1776474008244,32.38,77201.2,6.8,-0.54389,0.00017,29.0708]
[1776474011589,32.39,77197.36,6.8,-0.54453,0.00017,29.06415]
[1776474011690,32.39,77191.32,6.8,-0.54554,0.00017,29.05352]
[1776474013364,32.39,77187.68,6.8,-0.54614,0.00017,29.04702]
[1776474015059,32.38,77179.56,6.8,-0.5475,0.00017,29.03226]
[1776474017606,32.38,77179.4,6.8,-0.54753,0.00017,29.03196]
[1776474027145,32.38,77179.08,6.8,-0.54759,0.00017,29.03126]
[1776474032180,32.37,77181.65,6.8,-0.54718,0.00017,29.03281]
[1776474034494,32.37,77181.94,6.8,-0.54713,0.00017,29.03333]
[1776474035201,32.37,77193.54,6.8,-0.54519,0.00017,29.05416]
[1776474036624,32.37,77193.54,6.8,-0.54519,0.00017,29.05416]
[1776474036830,32.37,77187.53,6.8,-0.54619,0.00017,29.04346]
[1776474042324,32.38,77188.68,6.8,-0.546,0.00017,29.04555]
[1776474044264,32.38,77197.84,6.8,-0.54447,0.00017,29.06176]
[1776474048851,32.38,77197.81,6.8,-0.54447,0.00017,29.06172]
[1776474049193,32.38,77197.49,6.8,-0.54452,0.00017,29.06119]
[1776474051525,32.38,77201.79,6.8,-0.5438,0.00017,29.06867]
[1776474051625,32.38,77201.79,6.8,-0.5438,0.00017,29.06867]
[1776474052320,32.38,77194.71,6.8,-0.54498,0.00017,29.05638]
[1776474057355,32.39,77190.02,6.8,-0.54575,0.00017,29.04817]
[1776474061577,32.39,77190.19,6.8,-0.54571,0.00017,29.04853]
[1776474061852,32.4,77189.5,6.8,-0.54583,0.00017,29.04732]
[1776474062390,32.4,77175.52,6.8,-0.54816,0.00017,29.02188]
[1776474063195,32.4,77175.52,6.8,-0.54816,0.00017,29.02188]
[1776474063470,32.4,77175.52,6.8,-0.54816,0.00017,29.02188]
[1776474063493,32.4,77175.52,6.8,-0.54816,0.00017,29.02188]
[1776474063571,32.4,77175.11,6.8,-0.54823,0.00017,29.0211]
[1776474064934,32.4,77175.11,6.8,-0.54823,0.00017,29.0211]
[1776474064404,32.39,77167.89,6.8,-0.54943,0.00017,29.00755]
[1776474065411,32.39,77158.84,6.8,-0.55094,0.00017,28.9902]
[1776474067223,32.39,77156.94,6.8,-0.55126,0.00017,28.9865]
[1776474067231,32.39,77156.94,6.8,-0.55126,0.00017,28.9865]
[1776474067479,32.39,77156.94,6.8,-0.55126,0.00017,28.9865]
[1776474070594,32.39,77155.52,6.8,-0.5515,0.00017,28.98373]
[1776474070617,32.39,77155.52,6.8,-0.5515,0.00017,28.98373]
[1776474074250,32.39,77157.55,6.8,-0.55116,0.00017,28.98769]
[1776474074482,32.39,77157.62,6.8,-0.55115,0.00017,28.98783]
[1776474075219,32.39,77157.62,6.8,-0.55115,0.00017,28.98783]
[1776474075489,32.39,77164.14,6.8,-0.55006,0.00017,29.00041]
[1776474077503,32.39,77169.28,6.8,-0.5492,0.00017,29.01016]
[1776474083545,32.39,77168.86,6.8,-0.54928,0.00017,29.00933]
[1776474088583,32.39,77169.61,6.8,-0.54916,0.00017,29.01072]
[1776474092243,32.39,77169.57,6.8,-0.54916,0.00017,29.01063]
[1776474092344,32.39,77169.57,6.8,-0.54917,0.00017,29.0075]
[1776474093921,32.39,77169.57,6.8,-0.54917,0.00017,29.0075]
[1776474094622,32.39,77168.73,6.8,-0.54931,0.00017,29.0059]
[1776474097643,32.39,77162.45,6.8,-0.55036,0.00017,28.99391]
[1776474098983,32.39,77162.45,6.8,-0.55036,0.00017,28.99391]
[1776474099657,32.39,77162.88,6.8,-0.55029,0.00017,28.99473]
[1776474104789,32.39,77165.57,6.8,-0.54984,0.00017,28.99986]
[1776474104886,32.39,77166.84,6.8,-0.54963,0.00017,29.00227]
[1776474106707,32.38,77158.98,6.8,-0.55095,0.00017,28.98717]
[1776474111743,32.39,77156.72,6.8,-0.55132,0.00017,28.98278]
[1776474116312,32.39,77156.72,6.8,-0.55132,0.00017,28.98278]
[1776474121812,32.39,77154.82,6.8,-0.55164,0.00017,28.97908]
[1776474124833,32.39,77147.58,6.8,-0.55284,0.00017,28.96476]
[1776474128753,32.39,77148.2,6.8,-0.55274,0.00017,28.96602]
[1776474128775,32.39,77148.2,6.8,-0.55274,0.00017,28.96602]
[1776474128861,32.39,77150.4,6.8,-0.55237,0.00017,28.9704]
[1776474133896,32.39,77153.31,6.8,-0.55188,0.00017,28.97616]
[1776474137413,32.39,77153.35,6.8,-0.55188,0.00017,28.97625]
[1776474137923,32.39,77151.74,6.8,-0.55214,0.00017,28.97308]
[1776474143026,32.39,77149.07,6.8,-0.55259,0.00017,28.9678]
[1776474143966,32.39,77159.33,6.8,-0.55088,0.00017,28.98796]
[1776474145273,32.39,77161.57,6.8,-0.5505,0.00017,28.99228]
[1776474145980,32.39,77162.37,6.8,-0.55037,0.00017,28.99382]
[1776474151015,32.39,77164.9,6.8,-0.54996,0.00017,28.99553]
[1776474153643,32.39,77165.6,6.8,-0.54984,0.00017,28.99686]
[1776474154036,32.39,77166.87,6.8,-0.54963,0.00017,28.99927]
[1776474157057,32.39,77172.85,6.8,-0.54863,0.00017,29.01053]
[1776474159237,32.39,77176.49,6.8,-0.54802,0.00017,29.0173]
[1776474165113,32.39,77182.04,6.8,-0.5471,0.00017,29.02746]
[1776474171155,32.38,77184.25,6.8,-0.54674,0.00017,29.03145]
[1776474179527,32.38,77184.21,6.8,-0.54675,0.00017,29.03136]
[1776474183239,32.38,77190.01,6.8,-0.54578,0.00017,29.04174]
[1776474188273,32.38,77193.0,6.8,-0.54528,0.00017,29.04706]
[1776474193309,32.38,77193.8,6.8,-0.54515,0.00017,29.04848]
[1776474198845,32.38,77193.56,6.8,-0.54518,0.00017,29.04811]
[1776474203253,32.39,77195.02,6.8,-0.54494,0.00017,29.05071]
[1776474203354,32.39,77195.02,6.8,-0.54494,0.00017,29.05071]
[1776474206614,32.38,77196.54,6.8,-0.54469,0.00017,29.05333]
[1776474208414,32.38,77188.73,6.8,-0.54599,0.00017,29.03952]
[1776474213450,32.39,77189.48,6.8,-0.54586,0.00017,29.03783]
[1776474218485,32.39,77180.37,6.8,-0.54737,0.00017,29.02144]
[1776474223520,32.39,77181.47,6.8,-0.54719,0.00017,29.02345]
[1776474228355,32.4,77181.64,6.8,-0.54716,0.00017,29.02378]
[1776474228555,32.4,77181.04,6.8,-0.54726,0.00017,29.02269]
[1776474233589,32.39,77180.15,6.8,-0.54741,0.00017,29.02101]
[1776474237676,32.39,77180.47,6.8,-0.54736,0.00017,29.02156]
[1776474237777,32.39,77180.57,6.8,-0.54735,0.00017,29.02173]
[1776474240647,32.39,77187.68,6.8,-0.54616,0.00017,29.0346]
[1776474245682,32.39,77192.67,6.8,-0.54532,0.00017,29.04353]
[1776474248845,32.39,77193.89,6.8,-0.54512,0.00017,29.0457]
[1776474248930,32.39,77193.89,6.8,-0.54512,0.00017,29.0457]
[1776474249153,32.39,77196.56,6.8,-0.54467,0.00017,29.05041]
[1776474252610,32.39,77198.29,6.8,-0.54438,0.00017,29.05342]
[1776474258843,32.4,77194.05,6.8,-0.54508,0.00017,29.04607]
[1776474264816,32.41,77195.6,6.8,-0.54481,0.00017,29.04893]
[1776474269851,32.41,77192.3,6.8,-0.54535,0.00017,29.04321]
[1776474273467,32.42,77192.36,6.8,-0.54534,0.00017,29.04023]
[1776474281935,32.43,77192.36,6.8,-0.54532,0.00017,29.0404]
[1776474289991,32.44,77192.39,6.8,-0.5453,0.00017,29.04058]
[1776474294537,32.44,77190.96,6.8,-0.54553,0.00017,29.03811]
[1776474294554,32.44,77190.96,6.8,-0.54553,0.00017,29.03811]
[1776474295031,32.44,77199.01,6.8,-0.54419,0.00017,29.05222]
[1776474296038,32.44,77212.94,6.8,-0.54186,0.00017,29.07591]
[1776474296425,32.44,77212.94,6.8,-0.54186,0.00017,29.07591]
[1776474297045,32.44,77216.03,6.8,-0.54134,0.00017,29.08103]
[1776474298846,32.44,77218.61,6.8,-0.54091,0.00017,29.08527]
[1776474300843,32.45,77218.26,6.8,-0.54096,0.00017,29.08472]
[1776474300851,32.45,77218.26,6.8,-0.54096,0.00017,29.08472]
[1776474301073,32.45,77218.29,6.8,-0.54096,0.00017,29.08477]
[1776474306108,32.45,77218.26,6.8,-0.54096,0.00017,29.08477]
[1776474307743,32.45,77218.26,6.8,-0.54096,0.00017,29.08477]
[1776474313157,32.45,77227.63,6.8,-0.53939,0.00017,29.09991]
[1776474313872,32.45,77227.63,6.8,-0.53939,0.00017,29.09991]
[1776474314164,32.45,77228.78,6.8,-0.53919,0.00017,29.10173]
[1776474314268,32.45,77228.78,6.8,-0.53919,0.00017,29.10173]
[1776474315171,32.46,77229.78,6.8,-0.53903,0.00017,29.10331]
[1776474316525,32.46,77229.71,6.8,-0.53904,0.00017,29.1032]
[1776474317185,32.46,77230.24,6.8,-0.53895,0.00017,29.10404]
[1776474319199,32.46,77237.97,6.8,-0.53766,0.00017,29.11605]
[1776474320119,32.46,77237.97,6.8,-0.53766,0.00017,29.11605]
[1776474320208,32.46,77236.19,6.8,-0.53796,0.00017,29.11332]
[1776474321214,32.46,77229.37,6.8,-0.53909,0.00017,29.10268]
[1776474326249,32.46,77225.52,6.8,-0.53973,0.00017,29.09659]
[1776474331284,32.46,77224.61,6.8,-0.53989,0.00017,29.09204]
[1776474335311,32.46,77218.56,6.8,-0.54089,0.00017,29.08228]
[1776474340347,32.46,77221.67,6.8,-0.54037,0.00017,29.08736]
[1776474345382,32.47,77222.29,6.8,-0.54026,0.00017,29.0884]
[1776474350417,32.47,77224.28,6.8,-0.53993,0.00017,29.09162]
[1776474355452,32.47,77227.42,6.8,-0.5394,0.00017,29.09665]
[1776474360486,32.47,77228.41,6.8,-0.53923,0.00017,29.09823]
[1776474365521,32.47,77228.44,6.8,-0.53923,0.00017,29.09829]
[1776474370557,32.48,77228.21,6.8,-0.53926,0.00017,29.09795]
[1776474373888,32.48,77228.21,6.8,-0.53926,0.00017,29.09795]
[1776474373981,32.48,77230.35,6.8,-0.5389,0.00017,29.10133]
[1776474377514,32.48,77230.92,6.8,-0.53881,0.00017,29.10223]
[1776474377607,32.48,77230.17,6.8,-0.53893,0.00017,29.10106]
[1776474381015,32.48,77230.42,6.8,-0.53889,0.00017,29.10146]
[1776474381095,32.48,77230.42,6.8,-0.53889,0.00017,29.10146]
[1776474381116,32.48,77230.82,6.8,-0.53882,0.00017,29.10209]
[1776474384659,32.48,77236.41,6.8,-0.53789,0.00017,29.11078]
[1776474389694,32.48,77240.1,6.8,-0.53727,0.00017,29.11643]
[1776474395007,32.48,77241.11,6.8,-0.53711,0.00017,29.11485]
[1776474395109,32.48,77241.04,6.8,-0.53712,0.00017,29.11474]
[1776474400771,32.48,77242.02,6.8,-0.53696,0.00017,29.11622]
[1776474405806,32.48,77242.02,6.8,-0.53696,0.00017,29.11622]
[1776474411848,32.48,77242.92,6.8,-0.53681,0.00017,29.11757]
[1776474417890,32.48,77243.21,6.8,-0.53677,0.00017,29.118]
[1776474422925,32.47,77242.62,6.8,-0.53686,0.00017,29.1171]
[1776474424343,32.47,77242.62,6.8,-0.53686,0.00017,29.1171]
[1776474424940,32.47,77240.95,6.8,-0.53714,0.00017,29.11457]
[1776474426954,32.47,77234.12,6.8,-0.53828,0.00017,29.10409]
[1776474429333,32.47,77232.68,6.8,-0.53852,0.00017,29.10185]
[1776474429975,32.48,77233.34,6.8,-0.53841,0.00017,29.10289]
[1776474431209,32.48,77233.34,6.8,-0.53841,0.00017,29.10289]
[1776474431310,32.48,77233.34,6.8,-0.53841,0.00017,29.10289]
[1776474437030,32.48,77233.66,6.8,-0.53836,0.00017,29.1034]
[1776474442065,32.48,77232.14,6.8,-0.53861,0.00017,29.10105]
[1776474447324,32.48,77228.74,6.8,-0.53917,0.00017,29.09573]
[1776474450716,32.48,77222.4,6.8,-0.54023,0.00017,29.08564]
[1776474456163,32.49,77225.84,6.8,-0.53965,0.00017,29.08808]
[1776474458031,32.49,77226.06,6.8,-0.53962,0.00017,29.08843]
[1776474464218,32.49,77226.01,6.8,-0.53962,0.00017,29.08839]
[1776474474289,32.49,77225.97,6.8,-0.53962,0.00017,29.08838]
[1776474479324,32.5,77224.69,6.8,-0.53983,0.00017,29.08636]
[1776474481467,32.5,77224.73,6.8,-0.53982,0.00017,29.08643]
[1776474488387,32.5,77221.5,6.8,-0.54035,0.00017,29.08129]
[1776474490330,32.5,77221.39,6.8,-0.54037,0.00017,29.08112]
[1776474500506,32.5,77221.4,6.8,-0.54037,0.00017,29.08116]
[1776474501477,32.51,77226.96,6.8,-0.53943,0.00017,29.09011]
[1776474507520,32.51,77228.12,6.8,-0.53924,0.00017,29.09196]
[1776474509538,32.51,77221.99,6.8,-0.54026,0.00017,29.08219]
[1776474513469,32.51,77217.5,6.8,-0.54101,0.00017,29.07181]
[1776474518601,32.51,77217.08,6.8,-0.54107,0.00017,29.07117]
[1776474525140,32.52,77216.96,6.8,-0.54109,0.00017,29.07098]
[1776474530685,32.52,77217.67,6.8,-0.54096,0.00017,29.07221]
[1776474535438,32.52,77217.5,6.8,-0.54099,0.00017,29.07195]
[1776474537734,32.52,77223.76,6.8,-0.53994,0.00017,29.08209]
[1776474543776,32.53,77224.8,6.8,-0.53977,0.00017,29.08377]
[1776474546612,32.53,77229.87,6.8,-0.53892,0.00017,29.0918]
[1776474546797,32.53,77233.52,6.8,-0.53831,0.00017,29.0975]
[1776474547804,32.53,77238.77,6.8,-0.53744,0.00017,29.10557]
[1776474551077,32.53,77234.86,6.8,-0.53809,0.00017,29.09957]
[1776474551179,32.53,77234.0,6.8,-0.53823,0.00017,29.09824]
[1776474557083,32.53,77229.38,6.8,-0.539,0.00017,29.09103]
[1776474557119,32.53,77229.13,6.8,-0.53905,0.00017,29.09064]
[1776474562910,32.53,77234.69,6.8,-0.53812,0.00017,29.09932]
[1776474567945,32.53,77235.67,6.8,-0.53795,0.00017,29.10083]
[1776474573987,32.53,77234.07,6.8,-0.53823,0.00017,29.09525]
[1776474575098,32.53,77234.07,6.8,-0.53823,0.00017,29.09525]
[1776474575199,32.53,77233.28,6.8,-0.53836,0.00017,29.09403]
[1776474578622,32.53,77228.59,6.8,-0.53914,0.00017,29.0867]
[1776474583656,32.53,77225.32,6.8,-0.53968,0.00017,29.08154]
[1776474589095,32.53,77222.15,6.8,-0.5402,0.00017,29.0765]
[1776474595137,32.54,77221.99,6.8,-0.54022,0.00017,29.07628]
[1776474600172,32.54,77223.43,6.8,-0.53998,0.00017,29.07861]
[1776474605207,32.54,77225.16,6.8,-0.53969,0.00017,29.0814]
[1776474610242,32.54,77226.06,6.8,-0.53954,0.00017,29.08284]
[1776474615277,32.54,77225.39,6.8,-0.53965,0.00017,29.0818]
[1776474618995,32.54,77226.47,6.8,-0.53947,0.00017,29.08353]
[1776474619305,32.54,77232.49,6.8,-0.53846,0.00017,29.09298]
[1776474619730,32.54,77232.49,6.8,-0.53846,0.00017,29.09298]
[1776474620312,32.54,77240.11,6.8,-0.53719,0.00017,29.10468]
[1776474622326,32.54,77245.44,6.8,-0.53631,0.00017,29.11269]
[1776474623966,32.54,77245.8,6.8,-0.53625,0.00017,29.11322]
[1776474624340,32.54,77247.8,6.8,-0.53591,0.00017,29.11618]
[1776474625376,32.54,77247.8,6.8,-0.53591,0.00017,29.11618]
[1776474625576,32.54,77250.23,6.8,-0.53551,0.00017,29.11975]
[1776474625731,32.54,77250.23,6.8,-0.53551,0.00017,29.11975]
[1776474626354,32.54,77255.16,6.8,-0.53469,0.00017,29.12691]
[1776474626962,32.54,77255.16,6.8,-0.53469,0.00017,29.12691]
[1776474627014,32.54,77255.16,6.8,-0.53469,0.00017,29.12691]
[1776474627361,32.54,77273.58,6.8,-0.53162,0.00017,29.15258]
[1776474627676,32.54,77273.58,6.8,-0.53162,0.00017,29.15258]
[1776474628368,32.54,77283.29,6.8,-0.53,0.00017,29.16541]
[1776474629486,32.54,77284.36,6.8,-0.52982,0.00017,29.16679]
[1776474632915,32.54,77284.0,6.8,-0.52989,0.00017,29.16321]
[1776474634438,32.54,77283.93,6.8,-0.5299,0.00017,29.16312]
[1776474634451,32.54,77283.93,6.8,-0.5299,0.00017,29.16312]
[1776474634579,32.54,77282.33,6.8,-0.53017,0.00017,29.16103]
[1776474636712,32.54,77280.88,6.8,-0.53041,0.00017,29.15913]
[1776474637775,32.54,77278.91,6.8,-0.53074,0.00017,29.15653]
[1776474643473,32.53,77274.28,6.8,-0.53152,0.00017,29.15034]
[1776474647190,32.53,77275.09,6.8,-0.53139,0.00017,29.15142]
[1776474648992,32.53,77274.23,6.8,-0.53153,0.00017,29.15026]
[1776474654550,32.53,77274.35,6.8,-0.53151,0.00017,29.1504]
[1776474659214,32.53,77274.76,6.8,-0.53145,0.00017,29.15094]
[1776474661475,32.53,77276.29,6.8,-0.53119,0.00017,29.15298]
[1776474666634,32.52,77273.33,6.8,-0.53169,0.00017,29.14897]
[1776474671640,32.52,77276.71,6.8,-0.53113,0.00017,29.15349]
[1776474676704,32.52,77279.45,6.8,-0.53068,0.00017,29.15709]
[1776474683753,32.51,77280.15,6.8,-0.53057,0.00017,29.15798]
[1776474692816,32.5,77280.27,6.8,-0.53056,0.00017,29.15498]
[1776474698859,32.5,77280.14,6.8,-0.53059,0.00017,29.15477]
[1776474705908,32.49,77280.3,6.8,-0.53057,0.00017,29.15494]
[1776474712957,32.49,77280.37,6.8,-0.53057,0.00017,29.15499]
[1776474718999,32.48,77280.5,6.8,-0.53055,0.00017,29.15513]
[1776474719854,32.48,77280.5,6.8,-0.53055,0.00017,29.15513]
[1776474719894,32.48,77280.5,6.8,-0.53055,0.00017,29.15513]
[1776474721154,32.48,77282.52,6.8,-0.53022,0.00017,29.15777]
[1776474721202,32.48,77286.75,6.8,-0.52951,0.00017,29.16325]
[1776474721881,32.48,77286.75,6.8,-0.52951,0.00017,29.16325]
[1776474722131,32.48,77296.81,6.8,-0.52783,0.00017,29.17591]
[1776474725294,32.48,77301.26,6.8,-0.52708,0.00017,29.18135]
[1776474726555,32.48,77301.26,6.8,-0.52708,0.00017,29.18135]
[1776474726594,32.48,77301.26,6.8,-0.52708,0.00017,29.18135]
[1776474726681,32.48,77301.26,6.8,-0.52708,0.00017,29.18135]
[1776474727067,32.48,77300.9,6.8,-0.52714,0.00017,29.18091]
[1776474727133,32.48,77311.55,6.8,-0.52536,0.00017,29.19353]
[1776474728419,32.48,77327.37,6.8,-0.52272,0.00017,29.2112]
[1776474732465,32.48,77325.22,6.8,-0.52308,0.00017,29.20887]
[1776474732550,32.48,77325.74,6.8,-0.52299,0.00017,29.20944]
[1776474733675,32.48,77325.06,6.8,-0.52311,0.00017,29.2087]
[1776474734105,32.48,77322.86,6.8,-0.52347,0.00017,29.20629]
[1776474735762,32.48,77322.82,6.8,-0.52348,0.00017,29.20625]
[1776474736458,32.48,77322.62,6.8,-0.52351,0.00017,29.20603]
[1776474739754,32.48,77322.84,6.8,-0.52348,0.00017,29.20627]
[1776474740151,32.48,77323.54,6.8,-0.52336,0.00017,29.20704]
[1776474745185,32.48,77327.33,6.8,-0.52273,0.00017,29.21116]
[1776474750221,32.48,77328.97,6.8,-0.52245,0.00017,29.21292]
[1776474751378,32.48,77328.97,6.8,-0.52245,0.00017,29.21292]
[1776474758277,32.48,77327.68,6.8,-0.52267,0.00017,29.20843]
[1776474763313,32.48,77327.43,6.8,-0.52271,0.00017,29.20816]
[1776474768348,32.48,77327.52,6.8,-0.5227,0.00017,29.20826]
[1776474773382,32.48,77328.02,6.8,-0.52261,0.00017,29.2088]
[1776474778418,32.48,77328.42,6.8,-0.52255,0.00017,29.20923]
[1776474781266,32.48,77328.59,6.8,-0.52252,0.00017,29.20941]
[1776474781439,32.48,77326.38,6.8,-0.52289,0.00017,29.20703]
[1776474786474,32.48,77322.34,6.8,-0.52357,0.00017,29.2026]
[1776474792516,32.47,77322.14,6.8,-0.52361,0.00017,29.20235]
[1776474793058,32.47,77322.14,6.8,-0.52361,0.00017,29.20235]
[1776474797551,32.47,77316.29,6.8,-0.52458,0.00017,29.19581]
[1776474799009,32.47,77315.66,6.8,-0.52469,0.00017,29.1951]
[1776474799566,32.47,77310.14,6.8,-0.52561,0.00017,29.18874]
[1776474801493,32.47,77306.85,6.8,-0.52616,0.00017,29.18488]
[1776474801579,32.48,77305.51,6.8,-0.52639,0.00017,29.1833]
[1776474806614,32.48,77306.13,6.8,-0.52628,0.00017,29.18404]
[1776474811649,32.48,77306.58,6.8,-0.52621,0.00017,29.18148]
[1776474816684,32.48,77306.8,6.8,-0.52617,0.00017,29.18175]
[1776474821720,32.48,77307.07,6.8,-0.52612,0.00017,29.18209]
[1776474826754,32.49,77307.63,6.8,-0.52602,0.00017,29.18277]
[1776474828269,32.49,77307.63,6.8,-0.52602,0.00017,29.18277]
[1776474828374,32.49,77307.67,6.8,-0.52601,0.00017,29.18282]
[1776474829028,32.49,77307.67,6.8,-0.52601,0.00017,29.18282]
[1776474829130,32.49,77315.15,6.8,-0.52476,0.00017,29.19148]
[1776474834812,32.49,77314.35,6.8,-0.52489,0.00017,29.19058]
[1776474841845,32.49,77313.79,6.8,-0.52499,0.00017,29.18995]
[1776474841990,32.49,77313.79,6.8,-0.52499,0.00017,29.18995]
[1776474842097,32.49,77313.79,6.8,-0.52499,0.00017,29.18995]
[1776474842395,32.49,77313.79,6.8,-0.52499,0.00017,29.18995]
[1776474842471,32.49,77313.72,6.8,-0.525,0.00017,29.18988]
[1776474843012,32.49,77313.72,6.8,-0.525,0.00017,29.18988]
[1776474843021,32.49,77313.72,6.8,-0.525,0.00017,29.18988]
[1776474843213,32.49,77344.43,6.8,-0.51986,0.00017,29.22265]
[1776474844340,32.49,77347.63,6.8,-0.51933,0.00017,29.22579]
[1776474847233,32.49,77347.68,6.8,-0.51932,0.00017,29.22583]
[1776474850901,32.49,77349.12,6.8,-0.51908,0.00017,29.22722]
[1776474853644,32.49,77345.6,6.8,-0.51967,0.00017,29.22379]
[1776474853937,32.49,77345.46,6.8,-0.51969,0.00017,29.22365]
[1776474854229,32.49,77345.46,6.8,-0.51969,0.00017,29.22365]
[1776474857381,32.49,77338.41,6.8,-0.52088,0.00017,29.21658]
[1776474863015,32.49,77344.47,6.8,-0.51986,0.00017,29.22266]
[1776474868050,32.48,77342.49,6.8,-0.5202,0.00017,29.22068]
[1776474873086,32.48,77342.57,6.8,-0.52019,0.00017,29.21765]
[1776474879128,32.48,77342.13,6.8,-0.52026,0.00017,29.2172]
[1776474884162,32.48,77343.51,6.8,-0.52004,0.00017,29.21857]
[1776474889198,32.47,77343.17,6.8,-0.5201,0.00017,29.21822]
[1776474893435,32.47,77343.06,6.8,-0.52011,0.00017,29.21811]
[1776474893529,32.47,77343.06,6.8,-0.52011,0.00017,29.21811]
[1776474894470,32.47,77343.06,6.8,-0.52012,0.00017,29.21811]
[1776474894570,32.47,77349.95,6.8,-0.51896,0.00017,29.22485]
[1776474895621,32.47,77349.95,6.8,-0.51896,0.00017,29.22485]
[1776474900756,32.47,77348.25,6.8,-0.51925,0.00017,29.22321]
[1776474902716,32.47,77340.88,6.8,-0.52048,0.00017,29.21591]
[1776474904123,32.47,77337.97,6.8,-0.52097,0.00017,29.21296]
[1776474909339,32.47,77334.97,6.8,-0.52147,0.00017,29.20986]
[1776474916391,32.47,77335.11,6.8,-0.52145,0.00017,29.21001]
[1776474918070,32.47,77335.11,6.8,-0.52145,0.00017,29.21001]
[1776474918405,32.47,77325.12,6.8,-0.52312,0.00017,29.19939]
[1776474923694,32.47,77323.41,6.8,-0.52341,0.00017,29.19752]
[1776474929482,32.47,77321.23,6.8,-0.52377,0.00017,29.19513]
[1776474932503,32.48,77327.43,6.8,-0.52273,0.00017,29.19881]
[1776474937538,32.48,77333.1,6.8,-0.52178,0.00017,29.20484]
[1776474942576,32.48,77329.94,6.8,-0.52231,0.00017,29.20151]
[1776474947611,32.48,77330.61,6.8,-0.52219,0.00017,29.20223]
[1776474954660,32.48,77330.31,6.8,-0.52224,0.00017,29.20192]
[1776474956864,32.48,77335.77,6.8,-0.52133,0.00017,29.20764]
[1776474962716,32.48,77335.09,6.8,-0.52144,0.00017,29.20694]
[1776474964729,32.49,77326.47,6.8,-0.52288,0.00017,29.19782]
[1776474969765,32.49,77325.17,6.8,-0.5231,0.00017,29.19642]
[1776474974887,32.49,77326.57,6.8,-0.52286,0.00017,29.19794]
[1776474976842,32.49,77331.8,6.8,-0.52198,0.00017,29.20353]
[1776474977823,32.49,77343.93,6.8,-0.51996,0.00017,29.21593]
[1776474978512,32.49,77343.93,6.8,-0.51996,0.00017,29.21593]
[1776474978597,32.49,77343.93,6.8,-0.51996,0.00017,29.21593]
[1776474978831,32.49,77350.66,6.8,-0.51883,0.00017,29.22249]
[1776474980310,32.49,77353.38,6.8,-0.51838,0.00017,29.22507]
[1776474981032,32.49,77351.29,6.8,-0.51873,0.00017,29.22309]
[1776474986810,32.49,77345.06,6.8,-0.51977,0.00017,29.21705]
[1776474991927,32.49,77346.43,6.8,-0.51954,0.00017,29.21528]
[1776474996962,32.49,77343.26,6.8,-0.52008,0.00017,29.21215]
[1776474998427,32.49,77343.26,6.8,-0.52008,0.00017,29.21215]
[1776475003701,32.49,77339.91,6.8,-0.52064,0.00017,29.20878]
[1776475005929,32.48,77333.32,6.8,-0.52174,0.00017,29.202]
[1776475011489,32.48,77338.34,6.8,-0.5209,0.00017,29.20718]
[1776475013074,32.48,77320.61,6.8,-0.52387,0.00017,29.18828]
[1776475015256,32.49,77317.7,6.8,-0.52435,0.00017,29.18503]
[1776475021130,32.49,77318.07,6.8,-0.52429,0.00017,29.18547]
[1776475026006,32.49,77318.37,6.8,-0.52423,0.00017,29.18582]
[1776475026166,32.49,77319.36,6.8,-0.52407,0.00017,29.18693]
[1776475029180,32.49,77320.75,6.8,-0.52383,0.00017,29.18848]
[1776475030675,32.49,77320.89,6.8,-0.52381,0.00017,29.18864]
[1776475030797,32.49,77320.89,6.8,-0.52381,0.00017,29.18864]
[1776475030893,32.49,77320.89,6.8,-0.52381,0.00017,29.18864]
[1776475031919,32.49,77329.61,6.8,-0.52235,0.00017,29.19812]
[1776475032208,32.49,77336.6,6.8,-0.52118,0.00017,29.20544]
[1776475033956,32.49,77336.6,6.8,-0.52118,0.00017,29.20544]
[1776475043286,32.49,77331.38,6.8,-0.52205,0.00017,29.2]
[1776475048321,32.5,77331.76,6.8,-0.52199,0.00017,29.2004]
[1776475053356,32.5,77335.21,6.8,-0.52142,0.00017,29.2009]
[1776475057383,32.5,77327.31,6.8,-0.52274,0.00017,29.19256]
[1776475062419,32.5,77319.21,6.8,-0.52409,0.00017,29.18368]
[1776475066763,32.5,77318.39,6.8,-0.52423,0.00017,29.18277]
[1776475066773,32.5,77318.35,6.8,-0.52423,0.00017,29.18273]
[1776475072489,32.49,77314.59,6.8,-0.52487,0.00017,29.17843]
[1776475077020,32.49,77315.26,6.8,-0.52476,0.00017,29.17917]
[1776475077524,32.48,77316.5,6.8,-0.52456,0.00017,29.18056]
[1776475081125,32.49,77319.07,6.8,-0.52413,0.00017,29.18347]
[1776475081552,32.49,77318.78,6.8,-0.52417,0.00017,29.18314]
[1776475089608,32.48,77317.05,6.8,-0.52448,0.00017,29.18114]
[1776475093513,32.47,77316.98,6.8,-0.52449,0.00017,29.18106]
[1776475093614,32.47,77316.98,6.8,-0.52449,0.00017,29.18104]
[1776475098756,32.47,77319.4,6.8,-0.52409,0.00017,29.18377]
[1776475104838,32.47,77319.24,6.8,-0.52411,0.00017,29.1836]
[1776475109985,32.48,77323.46,6.8,-0.5234,0.00017,29.18828]
[1776475111898,32.48,77324.77,6.8,-0.52318,0.00017,29.18972]
[1776475111999,32.48,77324.43,6.8,-0.52324,0.00017,29.18624]
[1776475117806,32.47,77322.32,6.8,-0.5236,0.00017,29.18389]
[1776475120243,32.47,77322.46,6.8,-0.52358,0.00017,29.18404]
[1776475122226,32.47,77314.23,6.8,-0.52496,0.00017,29.17479]
[1776475127404,32.47,77314.48,6.8,-0.52491,0.00017,29.17509]
[1776475134386,32.47,77312.62,6.8,-0.52522,0.00017,29.17297]
[1776475134925,32.48,77320.68,6.8,-0.52387,0.00017,29.1821]
[1776475135932,32.48,77327.27,6.8,-0.52277,0.00017,29.18932]
[1776475137304,32.48,77326.9,6.8,-0.52283,0.00017,29.18892]
[1776475137337,32.48,77326.9,6.8,-0.52283,0.00017,29.18892]
[1776475137379,32.48,77326.9,6.8,-0.52283,0.00017,29.18892]
[1776475139959,32.48,77337.95,6.8,-0.52098,0.00017,29.20054]
[1776475145361,32.47,77338.1,6.8,-0.52096,0.00017,29.20069]
[1776475153052,32.47,77333.16,6.8,-0.52179,0.00017,29.19556]
[1776475158087,32.47,77331.93,6.8,-0.52199,0.00017,29.19427]
[1776475163126,32.47,77331.11,6.8,-0.52213,0.00017,29.1934]
[1776475168161,32.47,77331.09,6.8,-0.52214,0.00017,29.19337]
[1776475173196,32.47,77331.57,6.8,-0.52206,0.00017,29.19077]
[1776475178231,32.47,77331.46,6.8,-0.52208,0.00017,29.19064]
[1776475183266,32.46,77330.77,6.8,-0.5222,0.00017,29.18991]
[1776475188481,32.46,77329.24,6.8,-0.52246,0.00017,29.18827]
[1776475190732,32.46,77324.8,6.8,-0.5232,0.00017,29.18348]
[1776475195561,32.46,77324.82,6.8,-0.5232,0.00017,29.1835]
[1776475195590,32.46,77324.82,6.8,-0.5232,0.00017,29.1835]
[1776475195639,32.46,77324.82,6.8,-0.5232,0.00017,29.1835]
[1776475195848,32.46,77324.82,6.8,-0.5232,0.00017,29.1835]
[1776475195879,32.46,77324.39,6.8,-0.52327,0.00017,29.18303]
[1776475196772,32.46,77324.39,6.8,-0.52327,0.00017,29.18303]
[1776475196830,32.46,77348.75,6.8,-0.51919,0.00017,29.20814]
[1776475197585,32.46,77348.75,6.8,-0.51919,0.00017,29.20814]
[1776475197643,32.46,77362.51,6.8,-0.51689,0.00017,29.22098]
[1776475202793,32.46,77359.34,6.8,-0.51742,0.00017,29.2181]
[1776475203715,32.46,77361.21,6.8,-0.51711,0.00017,29.21979]
[1776475203817,32.46,77355.99,6.8,-0.51798,0.00017,29.215]
[1776475205569,32.46,77351.38,6.8,-0.51875,0.00017,29.21065]
[1776475206053,32.46,77351.38,6.8,-0.51875,0.00017,29.21065]
[1776475206099,32.46,77347.61,6.8,-0.51939,0.00017,29.20701]
[1776475206428,32.46,77339.06,6.8,-0.52082,0.00017,29.19849]
[1776475207468,32.46,77339.06,6.8,-0.52082,0.00017,29.19849]
[1776475207559,32.46,77331.14,6.8,-0.52214,0.00017,29.19026]
[1776475208570,32.46,77331.14,6.8,-0.52214,0.00017,29.19026]
[1776475208998,32.46,77331.14,6.8,-0.52214,0.00017,29.19026]
[1776475210283,32.46,77324.34,6.8,-0.52328,0.00017,29.18294]
[1776475210456,32.46,77330.5,6.8,-0.52225,0.00017,29.18958]
[1776475212318,32.46,77335.46,6.8,-0.52142,0.00017,29.19479]
[1776475214047,32.46,77335.59,6.8,-0.5214,0.00017,29.19492]
[1776475214296,32.46,77335.59,6.8,-0.5214,0.00017,29.19492]
[1776475217770,32.45,77339.47,6.8,-0.52075,0.00017,29.1989]
[1776475217794,32.45,77339.47,6.8,-0.52075,0.00017,29.1989]
[1776475217826,32.45,77339.47,6.8,-0.52075,0.00017,29.1989]
[1776475219329,32.45,77345.36,6.8,-0.51977,0.00017,29.20479]
[1776475225561,32.45,77345.78,6.8,-0.5197,0.00017,29.20521]
[1776475227123,32.45,77345.78,6.8,-0.5197,0.00017,29.20521]
[1776475232610,32.45,77343.88,6.8,-0.52002,0.00017,29.20022]
[1776475236684,32.45,77344.32,6.8,-0.51995,0.00017,29.20065]
[1776475236687,32.45,77344.32,6.8,-0.51995,0.00017,29.20065]
[1776475238652,32.45,77338.15,6.8,-0.52098,0.00017,29.19443]
[1776475242490,32.45,77338.63,6.8,-0.5209,0.00017,29.19492]
[1776475244582,32.45,77334.46,6.8,-0.5216,0.00017,29.19061]
[1776475250736,32.45,77332.4,6.8,-0.52195,0.00017,29.18845]
[1776475255771,32.45,77334.39,6.8,-0.52161,0.00017,29.19054]
[1776475260808,32.45,77334.49,6.8,-0.5216,0.00017,29.19064]
[1776475264575,32.45,77334.89,6.8,-0.52153,0.00017,29.19106]
[1776475272893,32.45,77340.54,6.8,-0.52058,0.00017,29.19685]
[1776475277928,32.45,77340.57,6.8,-0.52058,0.00017,29.19688]
[1776475279420,32.45,77340.54,6.8,-0.52058,0.00017,29.19685]
[1776475281023,32.45,77341.31,6.8,-0.52046,0.00017,29.19762]
[1776475282333,32.45,77339.55,6.8,-0.52075,0.00017,29.19584]
[1776475285001,32.44,77342.45,6.8,-0.52027,0.00017,29.19876]
[1776475288509,32.44,77342.88,6.8,-0.5202,0.00017,29.19919]
[1776475295047,32.44,77339.45,6.8,-0.52078,0.00017,29.19261]
[1776475296135,32.44,77339.45,6.8,-0.52078,0.00017,29.19261]
[1776475305117,32.44,77335.24,6.8,-0.52148,0.00017,29.18828]
[1776475310153,32.44,77334.11,6.8,-0.52167,0.00017,29.1871]
[1776475316197,32.44,77332.49,6.8,-0.52195,0.00017,29.18539]
[1776475320650,32.44,77331.62,6.8,-0.52209,0.00017,29.18448]
[1776475321232,32.44,77325.17,6.8,-0.52317,0.00017,29.17755]
[1776475322239,32.44,77319.63,6.8,-0.5241,0.00017,29.17142]
[1776475327274,32.44,77313.68,6.8,-0.5251,0.00017,29.16468]
[1776475332309,32.44,77318.48,6.8,-0.52429,0.00017,29.17015]
[1776475337343,32.44,77316.08,6.8,-0.52469,0.00017,29.16745]
[1776475342379,32.44,77316.46,6.8,-0.52462,0.00017,29.16789]
[1776475347413,32.45,77316.68,6.8,-0.52459,0.00017,29.16814]
[1776475358491,32.45,77317.03,6.8,-0.52453,0.00017,29.16544]
[1776475363526,32.45,77317.38,6.8,-0.52447,0.00017,29.16584]
[1776475369568,32.45,77318.91,6.8,-0.52421,0.00017,29.16757]
[1776475374605,32.45,77320.66,6.8,-0.52392,0.00017,29.16953]
[1776475379640,32.45,77320.64,6.8,-0.52392,0.00017,29.16951]
[1776475385681,32.45,77322.01,6.8,-0.52369,0.00017,29.17103]
[1776475388378,32.45,77320.71,6.8,-0.52391,0.00017,29.16959]
[1776475388606,32.45,77320.71,6.8,-0.52391,0.00017,29.16959]
[1776475388703,32.45,77316.7,6.8,-0.52458,0.00017,29.16509]
[1776475389994,32.45,77316.7,6.8,-0.52458,0.00017,29.16509]
[1776475395751,32.45,77312.73,6.8,-0.52525,0.00017,29.16051]
[1776475402800,32.44,77311.33,6.8,-0.5255,0.00017,29.15884]
[1776475407838,32.43,77312.55,6.8,-0.5253,0.00017,29.16023]
[1776475413880,32.42,77313.06,6.8,-0.52523,0.00017,29.15767]
[1776475418915,32.42,77313.22,6.8,-0.52521,0.00017,29.15782]
[1776475423512,32.41,77313.73,6.8,-0.52513,0.00017,29.15838]
[1776475423949,32.41,77318.27,6.8,-0.52437,0.00017,29.16355]
[1776475428985,32.42,77323.72,6.8,-0.52345,0.00017,29.16963]
[1776475435900,32.42,77327.26,6.8,-0.52285,0.00017,29.1735]
[1776475438387,32.42,77327.26,6.8,-0.52285,0.00017,29.17351]
[1776475453158,32.42,77320.67,6.8,-0.52395,0.00017,29.1663]
[1776475459200,32.43,77322.51,6.8,-0.52364,0.00017,29.16835]
[1776475465241,32.43,77323.58,6.8,-0.52346,0.00017,29.16954]
[1776475471284,32.43,77323.17,6.8,-0.52353,0.00017,29.16598]
[1776475476319,32.43,77322.82,6.8,-0.52359,0.00017,29.1656]
[1776475481355,32.43,77322.12,6.8,-0.5237,0.00017,29.16483]
[1776475481488,32.43,77322.12,6.8,-0.5237,0.00017,29.16483]
[1776475490421,32.43,77322.32,6.8,-0.52367,0.00017,29.16505]
[1776475494449,32.43,77328.95,6.8,-0.52256,0.00017,29.17227]
[1776475499484,32.43,77330.22,6.8,-0.52235,0.00017,29.17363]
[1776475502379,32.43,77330.25,6.8,-0.52234,0.00017,29.17366]
[1776475504519,32.43,77338.91,6.8,-0.52089,0.00017,29.18269]
[1776475507751,32.43,77342.23,6.8,-0.52033,0.00017,29.18605]
[1776475513582,32.43,77340.75,6.8,-0.52058,0.00017,29.18456]
[1776475519624,32.43,77341.03,6.8,-0.52054,0.00017,29.18484]
[1776475524659,32.43,77341.41,6.8,-0.52047,0.00017,29.18522]
[1776475529695,32.43,77342.14,6.8,-0.52035,0.00017,29.18595]
[1776475534166,32.42,77341.61,6.8,-0.52044,0.00017,29.18231]
[1776475536590,32.42,77343.06,6.8,-0.5202,0.00017,29.18376]
[1776475536743,32.42,77352.56,6.8,-0.51861,0.00017,29.19302]
[1776475539512,32.42,77352.74,6.8,-0.51858,0.00017,29.1932]
[1776475539524,32.42,77352.74,6.8,-0.51858,0.00017,29.1932]
[1776475541149,32.42,77351.91,6.8,-0.51872,0.00017,29.19241]
[1776475541748,32.43,77351.34,6.8,-0.51881,0.00017,29.19186]
[1776475546814,32.42,77340.98,6.8,-0.52055,0.00017,29.18167]
[1776475547506,32.42,77340.98,6.8,-0.52055,0.00017,29.18167]
[1776475548828,32.42,77328.73,6.8,-0.52261,0.00017,29.1689]
[1776475553864,32.42,77324.4,6.8,-0.52333,0.00017,29.16421]
[1776475556605,32.43,77322.13,6.8,-0.52371,0.00017,29.16171]
[1776475556944,32.43,77322.13,6.8,-0.52371,0.00017,29.16171]
[1776475556978,32.43,77319.16,6.8,-0.52421,0.00017,29.1584]
[1776475557892,32.43,77313.59,6.8,-0.52514,0.00017,29.15207]
[1776475562927,32.43,77311.12,6.8,-0.52555,0.00017,29.14923]
[1776475569418,32.43,77310.65,6.8,-0.52563,0.00017,29.14869]
[1776475572997,32.44,77316.16,6.8,-0.5247,0.00017,29.15506]
[1776475573939,32.44,77316.16,6.8,-0.5247,0.00017,29.15506]
[1776475574004,32.44,77316.05,6.8,-0.52472,0.00017,29.15494]
[1776475581055,32.43,77312.88,6.8,-0.52525,0.00017,29.15128]
[1776475586704,32.43,77314.84,6.8,-0.52493,0.00017,29.15352]
[1776475593138,32.42,77314.91,6.8,-0.52493,0.00017,29.15046]
[1776475597605,32.42,77317.78,6.8,-0.52445,0.00017,29.15371]
[1776475598173,32.42,77321.51,6.8,-0.52383,0.00017,29.15788]
[1776475598755,32.42,77321.51,6.8,-0.52383,0.00017,29.15788]
[1776475605222,32.42,77321.55,6.8,-0.52381,0.00017,29.15795]
[1776475608016,32.42,77321.54,6.8,-0.52382,0.00017,29.15794]
[1776475608116,32.43,77321.54,6.8,-0.52381,0.00017,29.15794]
[1776475616300,32.43,77321.53,6.8,-0.52381,0.00017,29.15796]
[1776475621336,32.43,77319.72,6.8,-0.52411,0.00017,29.15595]
[1776475627382,32.44,77320.5,6.8,-0.52398,0.00017,29.15684]
[1776475633469,32.44,77320.51,6.8,-0.52397,0.00017,29.15686]
[1776475640059,32.44,77325.85,6.8,-0.52307,0.00017,29.16276]
[1776475640478,32.44,77326.01,6.8,-0.52305,0.00017,29.16294]
[1776475645513,32.44,77327.11,6.8,-0.52286,0.00017,29.16414]
[1776475650549,32.45,77327.21,6.8,-0.52284,0.00017,29.16425]
[1776475657598,32.45,77327.14,6.8,-0.52285,0.00017,29.16108]
[1776475662632,32.45,77326.87,6.8,-0.5229,0.00017,29.16079]
[1776475667668,32.45,77326.98,6.8,-0.52288,0.00017,29.16091]
[1776475672705,32.45,77328.22,6.8,-0.52267,0.00017,29.16225]
[1776475678746,32.45,77330.18,6.8,-0.52234,0.00017,29.16434]
[1776475685289,32.45,77327.45,6.8,-0.5228,0.00017,29.16142]
[1776475685339,32.45,77327.4,6.8,-0.52281,0.00017,29.16136]
[1776475688817,32.45,77321.47,6.8,-0.5238,0.00017,29.15487]
[1776475696704,32.45,77321.47,6.8,-0.5238,0.00017,29.15488]
[1776475704928,32.45,77321.29,6.8,-0.52383,0.00017,29.15469]
[1776475713992,32.46,77321.37,6.8,-0.52382,0.00017,29.15169]
[1776475725069,32.46,77321.15,6.8,-0.52385,0.00017,29.15147]
[1776475730221,32.46,77320.19,6.8,-0.524,0.00017,29.15041]
[1776475736147,32.47,77319.62,6.8,-0.5241,0.00017,29.1498]
[1776475744203,32.47,77319.63,6.8,-0.52409,0.00017,29.14983]
[1776475753267,32.48,77320.02,6.8,-0.52402,0.00017,29.15029]
[1776475758302,32.48,77320.06,6.8,-0.52401,0.00017,29.15035]
[1776475761318,32.48,77320.02,6.8,-0.52401,0.00017,29.15031]
[1776475766358,32.49,77319.99,6.8,-0.52401,0.00017,29.1503]
[1776475776429,32.49,77319.99,6.8,-0.52401,0.00017,29.14721]
[1776475787507,32.5,77319.32,6.8,-0.52412,0.00017,29.1465]
[1776475796731,32.5,77319.81,6.8,-0.52403,0.00017,29.14706]
[1776475796773,32.5,77320.5,6.8,-0.52391,0.00017,29.14784]
[1776475796814,32.5,77320.5,6.8,-0.52391,0.00017,29.14784]
[1776475796821,32.5,77320.5,6.8,-0.52391,0.00017,29.14784]
[1776475797581,32.51,77327.94,6.8,-0.52267,0.00017,29.15598]
[1776475798791,32.51,77330.41,6.8,-0.52225,0.00017,29.15861]
[1776475798822,32.51,77330.41,6.8,-0.52225,0.00017,29.15861]
[1776475799595,32.51,77325.73,6.8,-0.52304,0.00017,29.15359]
[1776475801676,32.51,77325.31,6.8,-0.52311,0.00017,29.15314]
[1776475802615,32.51,77323.76,6.8,-0.52336,0.00017,29.15145]
[1776475808660,32.51,77322.8,6.8,-0.52352,0.00017,29.15041]
[1776475812313,32.51,77319.23,6.8,-0.52412,0.00017,29.14646]
[1776475812688,32.51,77317.37,6.8,-0.52443,0.00017,29.14438]
[1776475812907,32.51,77317.37,6.8,-0.52443,0.00017,29.14438]
[1776475813695,32.51,77316.97,6.8,-0.52449,0.00017,29.14393]
[1776475825460,32.52,77315.44,6.8,-0.52475,0.00017,29.14221]
[1776475825562,32.52,77315.44,6.8,-0.52474,0.00017,29.14224]
[1776475826787,32.52,77321.41,6.8,-0.52374,0.00017,29.14894]
[1776475832120,32.52,77320.6,6.8,-0.52387,0.00017,29.14805]
[1776475837380,32.53,77320.29,6.8,-0.52393,0.00017,29.14461]
[1776475837484,32.53,77320.29,6.8,-0.52393,0.00017,29.14461]
[1776475842899,32.53,77316.37,6.8,-0.52458,0.00017,29.14023]
[1776475847935,32.54,77314.95,6.8,-0.52481,0.00017,29.13864]
[1776475852973,32.54,77313.75,6.8,-0.52501,0.00017,29.13729]
[1776475858008,32.54,77315.75,6.8,-0.52467,0.00017,29.13959]
[1776475863045,32.55,77315.24,6.8,-0.52475,0.00017,29.13903]
[1776475868080,32.55,77317.78,6.8,-0.52432,0.00017,29.14191]
[1776475873115,32.55,77316.0,6.8,-0.52462,0.00017,29.13992]
[1776475879157,32.56,77315.61,6.8,-0.52468,0.00017,29.1395]
[1776475886206,32.56,77316.49,6.8,-0.52452,0.00017,29.14052]
[1776475891241,32.56,77316.54,6.8,-0.52452,0.00017,29.13748]
[1776475894645,32.56,77314.29,6.8,-0.52489,0.00017,29.13493]
[1776475894722,32.57,77313.79,6.8,-0.52497,0.00017,29.13437]
[1776475895361,32.57,77313.79,6.8,-0.52497,0.00017,29.13437]
[1776475896276,32.57,77302.52,6.8,-0.52685,0.00017,29.12117]
[1776475898583,32.57,77300.34,6.8,-0.52722,0.00017,29.11855]
[1776475904332,32.58,77296.28,6.8,-0.52789,0.00017,29.11364]
[1776475910375,32.58,77292.1,6.8,-0.52857,0.00017,29.1085]
[1776475915412,32.59,77290.8,6.8,-0.52878,0.00017,29.10691]
[1776475919410,32.59,77294.66,6.8,-0.52813,0.00017,29.11175]
[1776475919440,32.59,77296.48,6.8,-0.52783,0.00017,29.114]
[1776475920446,32.6,77304.86,6.8,-0.52643,0.00017,29.12413]
[1776475925082,32.6,77305.64,6.8,-0.5263,0.00017,29.12507]
[1776475925482,32.6,77302.72,6.8,-0.52678,0.00017,29.1216]
[1776475927847,32.6,77300.38,6.8,-0.52717,0.00017,29.11879]
[1776475928503,32.6,77301.87,6.8,-0.52692,0.00017,29.1206]
[1776475933538,32.61,77306.78,6.8,-0.5261,0.00017,29.12645]
[1776475936333,32.61,77309.81,6.8,-0.52559,0.00017,29.13]
[1776475936559,32.61,77310.51,6.8,-0.52547,0.00017,29.13081]
[1776475940343,32.61,77312.78,6.8,-0.52509,0.00017,29.13343]
[1776475940587,32.61,77312.97,6.8,-0.52506,0.00017,29.13365]
[1776475942835,32.61,77314.39,6.8,-0.52483,0.00017,29.13527]
[1776475944505,32.61,77322.58,6.8,-0.52346,0.00017,29.14441]
[1776475949650,32.61,77327.04,6.8,-0.52272,0.00017,29.14924]
[1776475950831,32.61,77327.04,6.8,-0.52272,0.00017,29.14924]
[1776475950843,32.61,77327.04,6.8,-0.52272,0.00017,29.14924]
[1776475951663,32.61,77327.05,6.8,-0.52272,0.00017,29.14613]
[1776475957396,32.6,77326.68,6.8,-0.52278,0.00017,29.14573]
[1776475957407,32.6,77326.68,6.8,-0.52278,0.00017,29.14573]
[1776475961815,32.6,77319.65,6.8,-0.52396,0.00017,29.13805]
[1776475961900,32.6,77319.29,6.8,-0.52402,0.00017,29.13765]
[1776475967787,32.6,77318.92,6.8,-0.52408,0.00017,29.13724]
[1776475972822,32.61,77317.69,6.8,-0.52428,0.00017,29.13587]
[1776475977857,32.61,77315.57,6.8,-0.52463,0.00017,29.13349]
[1776475983904,32.61,77315.69,6.8,-0.52461,0.00017,29.13364]
[1776475988939,32.61,77315.37,6.8,-0.52466,0.00017,29.13328]
[1776475993974,32.61,77316.67,6.8,-0.52444,0.00017,29.13476]
[1776475999009,32.62,77313.74,6.8,-0.52493,0.00017,29.13145]
[1776476001415,32.62,77313.67,6.8,-0.52494,0.00017,29.13138]
[1776476001514,32.62,77313.46,6.8,-0.52497,0.00017,29.13114]
[1776476002457,32.62,77313.46,6.8,-0.52497,0.00017,29.13114]
[1776476002723,32.62,77313.46,6.8,-0.52497,0.00017,29.13114]
[1776476002765,32.62,77309.28,6.8,-0.52567,0.00017,29.12633]
[1776476006057,32.62,77303.7,6.8,-0.5266,0.00017,29.11978]
[1776476011093,32.62,77304.58,6.8,-0.52645,0.00017,29.11773]
[1776476018051,32.63,77304.94,6.8,-0.52639,0.00017,29.11817]
[1776476023053,32.63,77304.65,6.8,-0.52643,0.00017,29.11786]
[1776476029220,32.63,77304.63,6.8,-0.52643,0.00017,29.11786]
[1776476034255,32.64,77305.05,6.8,-0.52636,0.00017,29.11837]
[1776476040297,32.64,77304.94,6.8,-0.52637,0.00017,29.11826]
[1776476053387,32.65,77306.68,6.8,-0.52607,0.00017,29.12035]
[1776476056124,32.65,77306.68,6.8,-0.52607,0.00017,29.12035]
[1776476056349,32.65,77306.68,6.8,-0.52607,0.00017,29.12035]
[1776476056409,32.65,77303.51,6.8,-0.5266,0.00017,29.11661]
[1776476059430,32.65,77297.7,6.8,-0.52757,0.00017,29.10962]
[1776476062463,32.65,77297.38,6.8,-0.52762,0.00017,29.10924]
[1776476065113,32.65,77290.56,6.8,-0.52875,0.00017,29.10081]
[1776476067155,32.66,77290.1,6.8,-0.52883,0.00017,29.10024]
[1776476081584,32.67,77289.21,6.8,-0.52896,0.00017,29.09608]
[1776476086619,32.67,77285.72,6.8,-0.52954,0.00017,29.09167]
[1776476089419,32.67,77286.49,6.8,-0.52941,0.00017,29.09267]
[1776476094675,32.68,77279.34,6.8,-0.53059,0.00017,29.08346]
[1776476100717,32.68,77278.32,6.8,-0.53076,0.00017,29.08216]
[1776476108773,32.69,77278.7,6.8,-0.53068,0.00017,29.08272]
[1776476115558,32.69,77278.66,6.8,-0.53069,0.00017,29.08267]
[1776476115916,32.69,77278.66,6.8,-0.53069,0.00017,29.08267]
[1776476121864,32.7,77280.13,6.8,-0.53043,0.00017,29.08469]
[1776476128913,32.71,77278.15,6.8,-0.53075,0.00017,29.08212]
[1776476132698,32.71,77277.75,6.8,-0.53082,0.00017,29.07848]
[1776476134211,32.71,77283.0,6.8,-0.52995,0.00017,29.08534]
[1776476139990,32.72,77286.68,6.8,-0.52933,0.00017,29.09008]
[1776476147040,32.72,77287.46,6.8,-0.52919,0.00017,29.0911]
[1776476153083,32.72,77288.12,6.8,-0.52908,0.00017,29.09196]
[1776476158118,32.73,77288.46,6.8,-0.52902,0.00017,29.09241]
[1776476159642,32.73,77288.46,6.8,-0.52902,0.00017,29.09241]
[1776476159710,32.73,77288.46,6.8,-0.52902,0.00017,29.09241]
[1776476159795,32.73,77288.46,6.8,-0.52902,0.00017,29.09241]
[1776476160132,32.73,77295.18,6.8,-0.5279,0.00017,29.10078]
[1776476161139,32.73,77300.74,6.8,-0.52698,0.00017,29.10753]
[1776476166174,32.73,77299.89,6.8,-0.52712,0.00017,29.10651]
[1776476170573,32.73,77299.85,6.8,-0.52712,0.00017,29.10646]
[1776476170673,32.73,77299.85,6.8,-0.52712,0.00017,29.10647]
[1776476180273,32.73,77300.28,6.8,-0.52705,0.00017,29.10699]
[1776476186315,32.73,77300.52,6.8,-0.52701,0.00017,29.10729]
[1776476196385,32.73,77296.99,6.8,-0.5276,0.00017,29.09992]
[1776476199163,32.73,77294.02,6.8,-0.52809,0.00017,29.09628]
[1776476199169,32.73,77294.02,6.8,-0.52809,0.00017,29.09628]
[1776476200413,32.73,77284.01,6.8,-0.52975,0.00017,29.08369]
[1776476201427,32.73,77284.01,6.8,-0.52975,0.00017,29.08369]
[1776476207462,32.73,77280.46,6.8,-0.53034,0.00017,29.0791]
[1776476209874,32.73,77280.46,6.8,-0.53034,0.00017,29.0791]
[1776476209882,32.73,77280.46,6.8,-0.53034,0.00017,29.0791]
[1776476211490,32.73,77287.28,6.8,-0.52921,0.00017,29.08786]
[1776476216525,32.73,77286.53,6.8,-0.52933,0.00017,29.0869]
[1776476219922,32.73,77286.57,6.8,-0.52933,0.00017,29.08695]
[1776476226399,32.73,77283.29,6.8,-0.52987,0.00017,29.08275]
[1776476231630,32.73,77281.65,6.8,-0.53015,0.00017,29.08062]
[1776476233644,32.73,77276.18,6.8,-0.53106,0.00017,29.07345]
[1776476239686,32.72,77275.68,6.8,-0.53115,0.00017,29.07275]
[1776476244721,32.72,77275.68,6.8,-0.53116,0.00017,29.07272]
[1776476249757,32.72,77276.32,6.8,-0.53105,0.00017,29.07354]
[1776476255800,32.71,77276.28,6.8,-0.53107,0.00017,29.07033]
[1776476260835,32.71,77275.82,6.8,-0.53115,0.00017,29.0697]
[1776476266877,32.71,77276.35,6.8,-0.53107,0.00017,29.07037]
[1776476272919,32.7,77276.28,6.8,-0.53109,0.00017,29.07026]
[1776476273584,32.7,77276.28,6.8,-0.53109,0.00017,29.07026]
[1776476273591,32.7,77276.28,6.8,-0.53109,0.00017,29.07026]
[1776476273621,32.7,77276.28,6.8,-0.53109,0.00017,29.07026]
[1776476273925,32.7,77267.88,6.8,-0.53248,0.00017,29.05894]
[1776476277954,32.7,77261.06,6.8,-0.53362,0.00017,29.04947]
[1776476278910,32.7,77261.06,6.8,-0.53362,0.00017,29.04947]
[1776476287017,32.69,77260.68,6.8,-0.5337,0.00017,29.04887]
[1776476289032,32.69,77266.2,6.8,-0.53278,0.00017,29.05654]
[1776476294067,32.69,77262.66,6.8,-0.53337,0.00017,29.05162]
[1776476298590,32.68,77259.07,6.8,-0.53397,0.00017,29.04655]
[1776476299104,32.68,77253.11,6.8,-0.53497,0.00017,29.03803]
[1776476300820,32.68,77248.16,6.8,-0.53579,0.00017,29.03082]
[1776476300853,32.68,77248.16,6.8,-0.53579,0.00017,29.03082]
[1776476304161,32.68,77246.06,6.8,-0.53614,0.00017,29.02771]
[1776476304232,32.68,77246.24,6.8,-0.53611,0.00017,29.02797]
[1776476310181,32.68,77243.16,6.8,-0.53663,0.00017,29.02337]
[1776476315385,32.68,77243.13,6.8,-0.53664,0.00017,29.0202]
[1776476321262,32.67,77242.93,6.8,-0.53668,0.00017,29.01985]
[1776476321935,32.67,77242.93,6.8,-0.53668,0.00017,29.01985]
[1776476322269,32.67,77246.39,6.8,-0.53611,0.00017,29.02499]
[1776476324684,32.67,77249.77,6.8,-0.53555,0.00017,29.02995]
[1776476331421,32.67,77247.22,6.8,-0.53598,0.00017,29.02617]
[1776476332468,32.67,77246.06,6.8,-0.53617,0.00017,29.02444]
[1776476332550,32.66,77246.23,6.8,-0.53614,0.00017,29.02469]
[1776476340395,32.66,77244.3,6.8,-0.53647,0.00017,29.02177]
[1776476345431,32.66,77240.68,6.8,-0.53708,0.00017,29.01632]
[1776476350466,32.65,77240.17,6.8,-0.53717,0.00017,29.01552]
[1776476355501,32.65,77239.68,6.8,-0.53725,0.00017,29.01476]
[1776476360536,32.65,77239.5,6.8,-0.53729,0.00017,29.01446]
[1776476366578,32.65,77240.28,6.8,-0.53716,0.00017,29.0156]
[1776476372620,32.64,77239.2,6.8,-0.53735,0.00017,29.01081]
[1776476378662,32.64,77239.23,6.8,-0.53735,0.00017,29.01082]
[1776476382768,32.64,77239.2,6.8,-0.53736,0.00017,29.01077]
[1776476382801,32.64,77239.2,6.8,-0.53736,0.00017,29.01077]
[1776476382870,32.64,77239.2,6.8,-0.53736,0.00017,29.01076]
[1776476383698,32.64,77248.77,6.8,-0.53577,0.00017,29.02504]
[1776476385377,32.64,77251.93,6.8,-0.53524,0.00017,29.02965]
[1776476385710,32.64,77259.36,6.8,-0.534,0.00017,29.04029]
[1776476387226,32.64,77259.36,6.8,-0.534,0.00017,29.04029]
[1776476392760,32.63,77263.46,6.8,-0.53333,0.00017,29.046]
[1776476397795,32.62,77262.09,6.8,-0.53357,0.00017,29.04404]
[1776476402830,32.62,77261.62,6.8,-0.53365,0.00017,29.04335]
[1776476407865,32.62,77262.83,6.8,-0.53345,0.00017,29.04502]
[1776476412900,32.61,77263.7,6.8,-0.53331,0.00017,29.0462]
[1776476417934,32.61,77263.5,6.8,-0.53335,0.00017,29.04589]
[1776476422970,32.61,77263.83,6.8,-0.5333,0.00017,29.04632]
[1776476428251,32.6,77263.84,6.8,-0.5333,0.00017,29.04631]
[1776476434050,32.6,77264.45,6.8,-0.53321,0.00017,29.044]
[1776476439085,32.6,77264.73,6.8,-0.53317,0.00017,29.04436]
[1776476445136,32.59,77268.32,6.8,-0.53258,0.00017,29.04929]
[1776476448121,32.59,77268.36,6.8,-0.53257,0.00017,29.04934]
[1776476453192,32.59,77274.77,6.8,-0.5315,0.00017,29.05801]
[1776476453444,32.59,77274.77,6.8,-0.5315,0.00017,29.05801]
[1776476459235,32.59,77276.45,6.8,-0.53122,0.00017,29.06025]
[1776476460496,32.59,77276.78,6.8,-0.53117,0.00017,29.06069]
[1776476462783,32.59,77276.74,6.8,-0.53118,0.00017,29.06063]
[1776476468870,32.58,77277.03,6.8,-0.53113,0.00017,29.06101]
[1776476477360,32.58,77277.03,6.8,-0.53113,0.00017,29.061]
[1776476483833,32.59,77277.25,6.8,-0.53109,0.00017,29.06132]
[1776476489445,32.6,77275.9,6.8,-0.5313,0.00017,29.05963]
[1776476500521,32.62,77275.7,6.8,-0.53132,0.00017,29.05635]
[1776476505557,32.62,77275.93,6.8,-0.53127,0.00017,29.05671]
[1776476510591,32.63,77275.74,6.8,-0.53129,0.00017,29.0565]
[1776476515626,32.63,77275.98,6.8,-0.53124,0.00017,29.05686]
[1776476522676,32.64,77275.94,6.8,-0.53124,0.00017,29.05687]
[1776476527711,32.65,77277.63,6.8,-0.53095,0.00017,29.05916]
[1776476540802,32.66,77277.95,6.8,-0.53088,0.00017,29.05968]
[1776476552886,32.67,77277.74,6.8,-0.5309,0.00017,29.05638]
[1776476554512,32.67,77277.74,6.8,-0.5309,0.00017,29.05638]
[1776476556301,32.68,77277.74,6.8,-0.5309,0.00017,29.0564]
[1776476557312,32.68,77277.74,6.8,-0.5309,0.00017,29.05641]
[1776476558104,32.68,77277.74,6.8,-0.5309,0.00017,29.05642]
[1776476565076,32.68,77277.74,6.8,-0.53089,0.00017,29.05646]
[1776476566256,32.69,77277.74,6.8,-0.53089,0.00017,29.05647]
[1776476573026,32.69,77277.74,6.8,-0.53088,0.00017,29.05653]
[1776476578460,32.7,77278.91,6.8,-0.53068,0.00017,29.05809]
[1776476578523,32.7,77278.91,6.8,-0.53068,0.00017,29.05809]
[1776476579482,32.7,77278.91,6.8,-0.53068,0.00017,29.05809]
[1776476581664,32.7,77278.91,6.8,-0.53067,0.00017,29.05813]
[1776476581681,32.7,77278.91,6.8,-0.53067,0.00017,29.05813]
[1776476582109,32.7,77278.91,6.8,-0.53067,0.00017,29.05813]
[1776476582173,32.7,77293.28,6.8,-0.52828,0.00017,29.07647]
[1776476583290,32.7,77302.07,6.8,-0.52681,0.00017,29.08717]
[1776476588399,32.7,77305.11,6.8,-0.52631,0.00017,29.09078]
[1776476593823,32.7,77307.72,6.8,-0.52587,0.00017,29.09385]
[1776476594186,32.7,77306.16,6.8,-0.52613,0.00017,29.09202]
[1776476599221,32.71,77305.42,6.8,-0.52625,0.00017,29.09116]
[1776476599764,32.71,77305.42,6.8,-0.52625,0.00017,29.09116]
[1776476600228,32.71,77300.09,6.8,-0.52714,0.00017,29.08481]
[1776476607277,32.71,77297.29,6.8,-0.5276,0.00017,29.08143]
[1776476613319,32.71,77296.57,6.8,-0.52772,0.00017,29.07745]
[1776476619360,32.71,77296.93,6.8,-0.52766,0.00017,29.07791]
[1776476624395,32.72,77297.68,6.8,-0.52753,0.00017,29.07884]
[1776476629431,32.72,77297.16,6.8,-0.52762,0.00017,29.07821]
[1776476631511,32.72,77296.78,6.8,-0.52768,0.00017,29.07775]
[1776476631537,32.72,77297.53,6.8,-0.52755,0.00017,29.07867]
[1776476637487,32.72,77301.34,6.8,-0.52692,0.00017,29.08325]
[1776476638176,32.72,77301.34,6.8,-0.52692,0.00017,29.08325]
[1776476638494,32.72,77302.44,6.8,-0.52674,0.00017,29.08457]
[1776476643529,32.72,77307.41,6.8,-0.52591,0.00017,29.09044]
[1776476648219,32.72,77307.14,6.8,-0.52595,0.00017,29.09013]
[1776476648268,32.72,77307.14,6.8,-0.52595,0.00017,29.09013]
[1776476648564,32.72,77307.0,6.8,-0.52598,0.00017,29.08996]
[1776476657391,32.71,77307.38,6.8,-0.52592,0.00017,29.09038]
[1776476658695,32.71,77307.34,6.8,-0.52593,0.00017,29.0903]
[1776476665789,32.71,77307.8,6.8,-0.52586,0.00017,29.09084]
[1776476672732,32.71,77304.64,6.8,-0.52639,0.00017,29.08403]
[1776476678774,32.71,77304.29,6.8,-0.52644,0.00017,29.08362]
[1776476686830,32.71,77304.25,6.8,-0.52644,0.00017,29.08359]
[1776476693993,32.71,77304.25,6.8,-0.52644,0.00017,29.08359]
[1776476694628,32.71,77304.25,6.8,-0.52644,0.00017,29.08359]
[1776476694661,32.71,77304.25,6.8,-0.52644,0.00017,29.08359]
[1776476694699,32.71,77304.25,6.8,-0.52644,0.00017,29.08359]
[1776476693999,32.72,77304.46,6.8,-0.52641,0.00017,29.08385]
[1776476694812,32.72,77304.46,6.8,-0.52641,0.00017,29.08385]
[1776476695053,32.72,77304.46,6.8,-0.52641,0.00017,29.08385]
[1776476695274,32.72,77304.46,6.8,-0.52641,0.00017,29.08385]
[1776476695321,32.72,77291.29,6.8,-0.5286,0.00017,29.06785]
[1776476696146,32.72,77291.29,6.8,-0.5286,0.00017,29.06785]
[1776476696279,32.72,77291.29,6.8,-0.5286,0.00017,29.06785]
[1776476696347,32.72,77244.21,6.8,-0.53643,0.00017,29.00348]
[1776476696869,32.72,77244.21,6.8,-0.53643,0.00017,29.00348]
[1776476696900,32.72,77243.28,6.8,-0.53659,0.00017,29.00209]
[1776476697908,32.72,77232.8,6.8,-0.53833,0.00017,28.98619]
[1776476702381,32.72,77241.22,6.8,-0.53693,0.00017,28.999]
[1776476703666,32.72,77241.22,6.8,-0.53693,0.00017,28.999]
[1776476703873,32.72,77241.26,6.8,-0.53693,0.00017,28.99905]
[1776476703951,32.72,77248.41,6.8,-0.53574,0.00017,29.00965]
[1776476704789,32.72,77248.41,6.8,-0.53574,0.00017,29.00965]
[1776476704957,32.72,77254.27,6.8,-0.53476,0.00017,29.01815]
[1776476707321,32.71,77254.34,6.8,-0.53475,0.00017,29.01824]
[1776476707341,32.71,77254.34,6.8,-0.53475,0.00017,29.01824]
[1776476707398,32.71,77249.61,6.8,-0.53554,0.00017,29.01139]
[1776476710177,32.71,77250.97,6.8,-0.53532,0.00017,29.01336]
[1776476710254,32.71,77256.39,6.8,-0.53441,0.00017,29.02115]
[1776476711000,32.71,77267.7,6.8,-0.53253,0.00017,29.03694]
[1776476711822,32.71,77267.7,6.8,-0.53253,0.00017,29.03694]
[1776476711828,32.71,77267.7,6.8,-0.53253,0.00017,29.03694]
[1776476712184,32.71,77267.7,6.8,-0.53253,0.00017,29.03694]
[1776476712576,32.71,77267.7,6.8,-0.53253,0.00017,29.03694]
[1776476712677,32.71,77271.03,6.8,-0.53198,0.00017,29.04147]
[1776476715610,32.71,77272.14,6.8,-0.5318,0.00017,29.04296]
[1776476717734,32.71,77274.2,6.8,-0.53145,0.00017,29.04571]
[1776476721705,32.71,77267.91,6.8,-0.5325,0.00017,29.03719]
[1776476727352,32.7,77264.23,6.8,-0.53312,0.00017,29.0321]
[1776476733585,32.7,77260.72,6.8,-0.53372,0.00017,29.02403]
[1776476739197,32.69,77256.28,6.8,-0.53447,0.00017,29.01769]
[1776476741208,32.69,77256.13,6.8,-0.53449,0.00017,29.01747]
[1776476742218,32.69,77263.6,6.8,-0.53325,0.00017,29.02799]
[1776476747253,32.69,77263.79,6.8,-0.53322,0.00017,29.02823]
[1776476749440,32.69,77263.82,6.8,-0.53322,0.00017,29.02826]
[1776476754630,32.68,77263.85,6.8,-0.53322,0.00017,29.02828]
[1776476760423,32.68,77263.78,6.8,-0.53323,0.00017,29.02816]
[1776476766221,32.67,77264.94,6.8,-0.53305,0.00017,29.02972]
[1776476771421,32.67,77265.26,6.8,-0.533,0.00017,29.03011]
[1776476776456,32.67,77265.4,6.8,-0.53298,0.00017,29.03028]
[1776476777702,32.67,77265.4,6.8,-0.53298,0.00017,29.03028]
[1776476777738,32.67,77265.4,6.8,-0.53298,0.00017,29.03028]
[1776476778688,32.67,77265.4,6.8,-0.53298,0.00017,29.03028]
[1776476778470,32.66,77274.76,6.8,-0.53143,0.00017,29.04299]
[1776476779477,32.66,77280.97,6.8,-0.53039,0.00017,29.05118]
[1776476780007,32.66,77280.97,6.8,-0.53039,0.00017,29.05118]
[1776476780564,32.66,77280.97,6.8,-0.53039,0.00017,29.05118]
[1776476780605,32.66,77286.02,6.8,-0.52955,0.00017,29.0577]
[1776476782498,32.66,77293.01,6.8,-0.52838,0.00017,29.06653]
[1776476787533,32.67,77291.73,6.8,-0.52859,0.00017,29.06496]
[1776476789363,32.67,77291.73,6.8,-0.52859,0.00017,29.06496]
[1776476789468,32.67,77291.73,6.8,-0.52859,0.00017,29.06496]
[1776476789547,32.67,77291.73,6.8,-0.52859,0.00017,29.06496]
[1776476789731,32.67,77291.73,6.8,-0.52859,0.00017,29.06496]
[1776476789567,32.67,77297.94,6.8,-0.52755,0.00017,29.07263]
[1776476790170,32.67,77297.94,6.8,-0.52755,0.00017,29.07263]
[1776476790507,32.67,77297.94,6.8,-0.52755,0.00017,29.07263]
[1776476790558,32.67,77313.66,6.8,-0.52493,0.00017,29.09116]
[1776476792572,32.67,77312.96,6.8,-0.52505,0.00017,29.08724]
[1776476792844,32.67,77312.96,6.8,-0.52505,0.00017,29.08724]
[1776476798407,32.67,77317.31,6.8,-0.52433,0.00017,29.09216]
[1776476801017,32.67,77321.39,6.8,-0.52365,0.00017,29.09669]
[1776476801078,32.67,77321.39,6.8,-0.52365,0.00017,29.09669]
[1776476801636,32.67,77320.77,6.8,-0.52375,0.00017,29.09601]
[1776476805388,32.67,77320.29,6.8,-0.52383,0.00017,29.09548]
[1776476805430,32.67,77320.29,6.8,-0.52383,0.00017,29.09548]
[1776476805664,32.67,77330.36,6.8,-0.52215,0.00017,29.10634]
[1776476805910,32.67,77330.36,6.8,-0.52215,0.00017,29.10634]
[1776476806671,32.67,77336.44,6.8,-0.52114,0.00017,29.11265]
[1776476807146,32.67,77336.44,6.8,-0.52114,0.00017,29.11265]
[1776476807183,32.67,77336.44,6.8,-0.52114,0.00017,29.11265]
[1776476807679,32.67,77341.39,6.8,-0.52031,0.00017,29.11765]
[1776476811707,32.67,77333.53,6.8,-0.52162,0.00017,29.10964]
[1776476812661,32.67,77333.53,6.8,-0.52162,0.00017,29.10964]
[1776476812713,32.67,77329.66,6.8,-0.52227,0.00017,29.10559]
[1776476814513,32.67,77326.18,6.8,-0.52285,0.00017,29.10188]
[1776476814728,32.67,77323.35,6.8,-0.52332,0.00017,29.09881]
[1776476816741,32.67,77317.38,6.8,-0.52432,0.00017,29.09222]
[1776476817093,32.67,77317.38,6.8,-0.52432,0.00017,29.09222]
[1776476818092,32.67,77316.33,6.8,-0.52449,0.00017,29.09104]
[1776476823791,32.67,77315.66,6.8,-0.5246,0.00017,29.09029]
[1776476826638,32.67,77315.66,6.8,-0.5246,0.00017,29.09029]
[1776476826653,32.67,77315.69,6.8,-0.5246,0.00017,29.09033]
[1776476833861,32.67,77315.4,6.8,-0.52465,0.00017,29.09001]
[1776476837767,32.67,77315.44,6.8,-0.52464,0.00017,29.09006]
[1776476837889,32.67,77314.27,6.8,-0.52483,0.00017,29.08874]
[1776476838896,32.67,77307.54,6.8,-0.52596,0.00017,29.08098]
[1776476845945,32.67,77307.16,6.8,-0.52602,0.00017,29.08055]
[1776476852155,32.67,77307.2,6.8,-0.52601,0.00017,29.0806]
[1776476852256,32.67,77307.2,6.8,-0.52601,0.00017,29.07749]
[1776476859036,32.68,77306.14,6.8,-0.52619,0.00017,29.07625]
[1776476864071,32.68,77311.21,6.8,-0.52534,0.00017,29.08215]
[1776476871120,32.67,77313.94,6.8,-0.52489,0.00017,29.08527]
[1776476881415,32.67,77313.69,6.8,-0.52493,0.00017,29.08498]
[1776476881486,32.67,77313.69,6.8,-0.52493,0.00017,29.08498]
[1776476881487,32.67,77313.86,6.8,-0.5249,0.00017,29.08517]
[1776476883204,32.67,77306.07,6.8,-0.5262,0.00017,29.07616]
[1776476893176,32.68,77305.46,6.8,-0.5263,0.00017,29.07545]
[1776476893187,32.68,77305.46,6.8,-0.5263,0.00017,29.07546]
[1776476900323,32.68,77305.37,6.8,-0.52631,0.00017,29.07537]
[1776476905447,32.68,77307.21,6.8,-0.526,0.00017,29.07754]
[1776476905545,32.68,77308.03,6.8,-0.52586,0.00017,29.0785]
[1776476906708,32.68,77308.03,6.8,-0.52586,0.00017,29.0785]
[1776476906791,32.68,77310.83,6.8,-0.5254,0.00017,29.08175]
[1776476908974,32.68,77309.04,6.8,-0.5257,0.00017,29.07968]
[1776476909393,32.68,77310.49,6.8,-0.52545,0.00017,29.08136]
[1776476916442,32.68,77309.0,6.8,-0.52571,0.00017,29.07652]
[1776476918715,32.68,77309.0,6.8,-0.52571,0.00017,29.07652]
[1776476918804,32.68,77309.0,6.8,-0.52571,0.00017,29.07652]
[1776476923019,32.68,77308.86,6.8,-0.52573,0.00017,29.07636]
[1776476923491,32.68,77307.18,6.8,-0.52601,0.00017,29.0744]
[1776476930545,32.68,77305.59,6.8,-0.52627,0.00017,29.07253]
[1776476935580,32.69,77304.53,6.8,-0.52645,0.00017,29.07129]
[1776476936175,32.69,77304.53,6.8,-0.52645,0.00017,29.07129]
[1776476936586,32.69,77298.27,6.8,-0.52749,0.00017,29.06378]
[1776476940651,32.69,77295.75,6.8,-0.52791,0.00017,29.06071]
[1776476941045,32.69,77295.75,6.8,-0.52791,0.00017,29.06071]
[1776476941622,32.69,77287.37,6.8,-0.52931,0.00017,29.05024]
[1776476944784,32.69,77282.37,6.8,-0.53014,0.00017,29.04383]
[1776476947664,32.69,77276.62,6.8,-0.5311,0.00017,29.03629]
[1776476956405,32.69,77275.44,6.8,-0.53129,0.00017,29.03474]
[1776476963777,32.69,77271.4,6.8,-0.53197,0.00017,29.02931]
[1776476968811,32.69,77270.78,6.8,-0.53207,0.00017,29.02846]
[1776476973847,32.69,77270.96,6.8,-0.53205,0.00017,29.02557]
[1776476979888,32.68,77270.64,6.8,-0.53211,0.00017,29.02511]
[1776476985931,32.68,77269.78,6.8,-0.53225,0.00017,29.02392]
[1776476993975,32.68,77269.29,6.8,-0.53234,0.00017,29.02323]
[1776476994147,32.68,77269.29,6.8,-0.53234,0.00017,29.02323]
[1776476994164,32.68,77269.29,6.8,-0.53234,0.00017,29.02323]
[1776476994218,32.68,77269.29,6.8,-0.53234,0.00017,29.02323]
[1776476994310,32.68,77269.29,6.8,-0.53234,0.00017,29.02323]
[1776476994428,32.68,77269.93,6.8,-0.53223,0.00017,29.02409]
[1776476995029,32.68,77269.93,6.8,-0.53223,0.00017,29.02409]
[1776476995169,32.68,77269.93,6.8,-0.53223,0.00017,29.02409]
[1776476995913,32.68,77219.52,6.8,-0.54063,0.00017,28.94912]
[1776476995985,32.68,77219.52,6.8,-0.54063,0.00017,28.94912]
[1776476996035,32.68,77209.45,6.8,-0.54231,0.00017,28.93261]
[1776477001070,32.68,77208.76,6.8,-0.54242,0.00017,28.93152]
[1776477002452,32.68,77208.76,6.8,-0.54242,0.00017,28.93152]
[1776477002827,32.68,77208.76,6.8,-0.54242,0.00017,28.93152]
[1776477002836,32.68,77208.76,6.8,-0.54242,0.00017,28.93152]
[1776477002874,32.68,77209.01,6.8,-0.54237,0.00017,28.93194]
[1776477003111,32.68,77209.01,6.8,-0.54237,0.00017,28.93194]
[1776477003738,32.68,77209.01,6.8,-0.54237,0.00017,28.93194]
[1776477003795,32.68,77211.44,6.8,-0.54197,0.00017,28.93599]
[1776477011906,32.68,77212.71,6.8,-0.54176,0.00017,28.93808]
[1776477012952,32.68,77212.44,6.8,-0.5418,0.00017,28.93767]
[1776477014683,32.69,77212.44,6.8,-0.5418,0.00017,28.93769]
[1776477015851,32.69,77212.34,6.8,-0.54181,0.00017,28.93753]
[1776477017182,32.69,77218.71,6.8,-0.54075,0.00017,28.94796]
[1776477021210,32.69,77225.23,6.8,-0.53966,0.00017,28.95841]
[1776477023645,32.69,77225.23,6.8,-0.53966,0.00017,28.95841]
[1776477023709,32.69,77225.23,6.8,-0.53966,0.00017,28.95841]
[1776477025716,32.69,77230.29,6.8,-0.53882,0.00017,28.96637]
[1776477025817,32.69,77237.41,6.8,-0.53763,0.00017,28.97734]
[1776477026581,32.69,77237.41,6.8,-0.53763,0.00017,28.97734]
[1776477026585,32.69,77237.41,6.8,-0.53763,0.00017,28.97734]
[1776477026718,32.69,77237.41,6.8,-0.53763,0.00017,28.97734]
[1776477026750,32.69,77237.41,6.8,-0.53763,0.00017,28.97734]
[1776477026812,32.69,77237.41,6.8,-0.53763,0.00017,28.97734]
[1776477026990,32.69,77244.89,6.8,-0.53639,0.00017,28.98859]
[1776477027483,32.69,77244.89,6.8,-0.53639,0.00017,28.98859]
[1776477027579,32.69,77251.43,6.8,-0.5353,0.00017,28.99819]
[1776477028045,32.69,77251.43,6.8,-0.5353,0.00017,28.99819]
[1776477029266,32.69,77263.58,6.8,-0.53328,0.00017,29.01545]
[1776477032151,32.69,77259.52,6.8,-0.53396,0.00017,29.00662]
[1776477037322,32.68,77257.59,6.8,-0.53429,0.00017,29.00384]
[1776477046385,32.67,77256.85,6.8,-0.53442,0.00017,29.00271]
[1776477051420,32.67,77256.46,6.8,-0.5345,0.00017,29.00212]
[1776477056457,32.66,77256.21,6.8,-0.53454,0.00017,29.00172]
[1776477061490,32.66,77254.32,6.8,-0.53486,0.00017,28.99898]
[1776477066525,32.66,77253.69,6.8,-0.53497,0.00017,28.99803]
[1776477072567,32.65,77252.98,6.8,-0.5351,0.00017,28.99697]
[1776477077602,32.65,77251.92,6.8,-0.53528,0.00017,28.9954]
[1776477082637,32.65,77252.43,6.8,-0.5352,0.00017,28.99611]
[1776477088679,32.64,77252.1,6.8,-0.53526,0.00017,28.99559]
[1776477095730,32.64,77251.69,6.8,-0.53534,0.00017,28.99183]
[1776477096801,32.64,77251.69,6.8,-0.53534,0.00017,28.99183]
[1776477096836,32.64,77251.69,6.8,-0.53534,0.00017,28.99182]
[1776477103871,32.63,77251.11,6.8,-0.53544,0.00017,28.99095]
[1776477109828,32.63,77245.38,6.8,-0.53641,0.00017,28.98243]
[1776477116877,32.62,77245.4,6.8,-0.53642,0.00017,28.9824]
[1776477121912,32.62,77245.27,6.8,-0.53645,0.00017,28.98216]
[1776477126946,32.61,77245.93,6.8,-0.53634,0.00017,28.9831]
[1776477131981,32.61,77245.78,6.8,-0.53637,0.00017,28.98283]
[1776477137018,32.6,77246.15,6.8,-0.53632,0.00017,28.98335]
[1776477141591,32.6,77246.28,6.8,-0.5363,0.00017,28.98352]
[1776477142053,32.6,77249.79,6.8,-0.53571,0.00017,28.98869]
[1776477146541,32.6,77254.67,6.8,-0.5349,0.00017,28.99577]
[1776477154137,32.59,77254.56,6.8,-0.53493,0.00017,28.99244]
[1776477160179,32.59,77253.11,6.8,-0.53518,0.00017,28.9903]
[1776477161492,32.59,77253.11,6.8,-0.53518,0.00017,28.9903]
[1776477161586,32.59,77253.11,6.8,-0.53518,0.00017,28.9903]
[1776477161687,32.59,77250.99,6.8,-0.53554,0.00017,28.98721]
[1776477163200,32.59,77244.66,6.8,-0.53659,0.00017,28.97786]
[1776477168235,32.59,77244.33,6.8,-0.53664,0.00017,28.97738]
[1776477169481,32.59,77244.33,6.8,-0.53664,0.00017,28.97738]
[1776477169518,32.59,77244.33,6.8,-0.53664,0.00017,28.97738]
[1776477169865,32.59,77244.33,6.8,-0.53664,0.00017,28.97738]
[1776477169883,32.59,77244.33,6.8,-0.53664,0.00017,28.97738]
[1776477169988,32.59,77244.33,6.8,-0.53664,0.00017,28.97739]
[1776477170912,32.59,77238.92,6.8,-0.53755,0.00017,28.96921]
[1776477171256,32.59,77233.58,6.8,-0.53844,0.00017,28.961]
[1776477174620,32.59,77232.53,6.8,-0.53862,0.00017,28.95937]
[1776477178754,32.59,77228.98,6.8,-0.53921,0.00017,28.95381]
[1776477182339,32.59,77224.01,6.8,-0.54004,0.00017,28.94596]
[1776477184382,32.59,77223.7,6.8,-0.54009,0.00017,28.94547]
[1776477190389,32.6,77222.2,6.8,-0.54033,0.00017,28.94312]
[1776477197438,32.6,77219.03,6.8,-0.54085,0.00017,28.93806]
[1776477200497,32.6,77219.13,6.8,-0.54083,0.00017,28.93824]
[1776477206501,32.61,77221.24,6.8,-0.54048,0.00017,28.94168]
[1776477210910,32.61,77221.1,6.8,-0.5405,0.00017,28.94147]
[1776477215343,32.61,77220.12,6.8,-0.54066,0.00017,28.93678]
[1776477218587,32.61,77226.41,6.8,-0.53961,0.00017,28.94687]
[1776477226642,32.61,77227.01,6.8,-0.53951,0.00017,28.94784]
[1776477231678,32.61,77227.28,6.8,-0.53946,0.00017,28.94828]
[1776477239734,32.62,77224.54,6.8,-0.53991,0.00017,28.94396]
[1776477241987,32.62,77223.35,6.8,-0.54011,0.00017,28.94206]
[1776477247789,32.62,77217.71,6.8,-0.54105,0.00017,28.93299]
[1776477250502,32.62,77216.05,6.8,-0.54132,0.00017,28.93029]
[1776477252617,32.62,77213.12,6.8,-0.54181,0.00017,28.92549]
[1776477256187,32.62,77213.09,6.8,-0.54181,0.00017,28.92545]
[1776477257801,32.63,77214.79,6.8,-0.54153,0.00017,28.92828]
[1776477265915,32.63,77218.51,6.8,-0.5409,0.00017,28.93441]
[1776477268434,32.63,77218.33,6.8,-0.54093,0.00017,28.93413]
[1776477273172,32.63,77216.49,6.8,-0.54124,0.00017,28.92803]
[1776477281729,32.64,77211.78,6.8,-0.54202,0.00017,28.92031]
[1776477287065,32.64,77211.5,6.8,-0.54205,0.00017,28.91992]
[1776477291545,32.64,77211.5,6.8,-0.54205,0.00017,28.91992]
[1776477297443,32.65,77213.82,6.8,-0.54166,0.00017,28.92383]
[1776477301524,32.65,77213.81,6.8,-0.54166,0.00017,28.92383]
[1776477307209,32.65,77215.64,6.8,-0.54135,0.00017,28.92688]
[1776477318290,32.66,77215.76,6.8,-0.54132,0.00017,28.92714]
[1776477319175,32.66,77215.76,6.8,-0.54132,0.00017,28.92714]
[1776477323486,32.66,77215.48,6.8,-0.54136,0.00017,28.92669]
[1776477329860,32.66,77215.32,6.8,-0.54138,0.00017,28.92648]
[1776477336415,32.67,77212.92,6.8,-0.54178,0.00017,28.91945]
[1776477341342,32.67,77212.54,6.8,-0.54184,0.00017,28.91884]
[1776477342459,32.67,77202.1,6.8,-0.54358,0.00017,28.90136]
[1776477344113,32.67,77202.1,6.8,-0.54358,0.00017,28.90136]
[1776477344310,32.67,77202.1,6.8,-0.54358,0.00017,28.90136]
[1776477344341,32.67,77195.7,6.8,-0.54464,0.00017,28.89038]
[1776477349510,32.68,77193.08,6.8,-0.54507,0.00017,28.88589]
[1776477355552,32.68,77190.57,6.8,-0.54548,0.00017,28.88158]
[1776477357566,32.68,77196.33,6.8,-0.54451,0.00017,28.89167]
[1776477362601,32.69,77201.48,6.8,-0.54365,0.00017,28.90059]
[1776477367636,32.7,77202.08,6.8,-0.54354,0.00017,28.90168]
[1776477372672,32.7,77200.53,6.8,-0.54379,0.00017,28.89911]
[1776477376076,32.7,77200.5,6.8,-0.54379,0.00017,28.89909]
[1776477376123,32.7,77199.69,6.8,-0.54392,0.00017,28.89771]
[1776477377707,32.71,77192.0,6.8,-0.5452,0.00017,28.88443]
[1776477378619,32.71,77192.0,6.8,-0.5452,0.00017,28.88443]
[1776477378714,32.71,77191.64,6.8,-0.54526,0.00017,28.88382]
[1776477383749,32.71,77192.4,6.8,-0.54512,0.00017,28.88522]
[1776477388961,32.71,77192.4,6.8,-0.54512,0.00017,28.88522]
[1776477389062,32.72,77192.4,6.8,-0.54511,0.00017,28.8853]
[1776477391883,32.72,77192.22,6.8,-0.54514,0.00017,28.885]
[1776477391895,32.72,77192.22,6.8,-0.54514,0.00017,28.885]
[1776477393147,32.72,77192.52,6.8,-0.54509,0.00017,28.88242]
[1776477393249,32.72,77192.48,6.8,-0.5451,0.00017,28.88236]
[1776477398853,32.73,77194.15,6.8,-0.54481,0.00017,28.88537]
[1776477402424,32.73,77193.71,6.8,-0.54488,0.00017,28.88464]
[1776477402882,32.73,77193.3,6.8,-0.54494,0.00017,28.88396]
[1776477409931,32.74,77188.34,6.8,-0.54575,0.00017,28.87538]
[1776477411945,32.74,77182.17,6.8,-0.54678,0.00017,28.86436]
[1776477412969,32.74,77182.17,6.8,-0.54678,0.00017,28.86436]
[1776477413437,32.74,77180.68,6.8,-0.54703,0.00017,28.86166]
[1776477413673,32.74,77180.68,6.8,-0.54703,0.00017,28.86166]
[1776477413750,32.74,77180.68,6.8,-0.54703,0.00017,28.86166]
[1776477413959,32.74,77177.71,6.8,-0.54752,0.00017,28.85629]
[1776477420001,32.73,77173.94,6.8,-0.54816,0.00017,28.84932]
[1776477420463,32.73,77173.94,6.8,-0.54816,0.00017,28.84932]
[1776477420698,32.73,77173.94,6.8,-0.54816,0.00017,28.84932]
[1776477421008,32.73,77175.36,6.8,-0.54792,0.00017,28.85191]
[1776477422015,32.73,77182.64,6.8,-0.54671,0.00017,28.86513]
[1776477427050,32.74,77183.55,6.8,-0.54655,0.00017,28.86682]
[1776477432085,32.74,77183.19,6.8,-0.5466,0.00017,28.86625]
[1776477433279,32.74,77183.19,6.8,-0.5466,0.00017,28.86625]
[1776477433424,32.74,77183.19,6.8,-0.5466,0.00017,28.86625]
[1776477433363,32.74,77181.87,6.8,-0.54682,0.00017,28.8639]
[1776477434099,32.74,77180.78,6.8,-0.547,0.00017,28.86194]
[1776477441148,32.75,77178.65,6.8,-0.54735,0.00017,28.85813]
[1776477446183,32.75,77179.46,6.8,-0.54721,0.00017,28.85963]
[1776477451218,32.75,77179.0,6.8,-0.54729,0.00017,28.85569]
[1776477452665,32.75,77178.72,6.8,-0.54734,0.00017,28.85519]
[1776477452964,32.75,77178.72,6.8,-0.54734,0.00017,28.85519]
[1776477459273,32.75,77178.45,6.8,-0.54738,0.00017,28.85474]
[1776477460589,32.75,77178.51,6.8,-0.54737,0.00017,28.85486]
[1776477461289,32.75,77184.63,6.8,-0.54635,0.00017,28.86587]
[1776477462966,32.75,77187.31,6.8,-0.5459,0.00017,28.87064]
[1776477463302,32.76,77187.46,6.8,-0.54588,0.00017,28.87091]
[1776477466443,32.76,77187.25,6.8,-0.54591,0.00017,28.87056]
[1776477467337,32.76,77187.32,6.8,-0.5459,0.00017,28.87069]
[1776477467418,32.76,77192.77,6.8,-0.54499,0.00017,28.88026]
[1776477468976,32.76,77195.23,6.8,-0.54458,0.00017,28.88453]
[1776477475387,32.75,77194.15,6.8,-0.54477,0.00017,28.88256]
[1776477481429,32.74,77198.52,6.8,-0.54406,0.00017,28.89]
[1776477486464,32.75,77203.17,6.8,-0.54328,0.00017,28.89799]
[1776477491500,32.75,77202.95,6.8,-0.54331,0.00017,28.89769]
[1776477501570,32.76,77202.95,6.8,-0.54329,0.00017,28.89782]
[1776477507612,32.77,77202.35,6.8,-0.54338,0.00017,28.89689]
[1776477512647,32.78,77199.51,6.8,-0.54385,0.00017,28.88901]
[1776477518688,32.78,77200.69,6.8,-0.54364,0.00017,28.89111]
[1776477531782,32.8,77200.94,6.8,-0.54357,0.00017,28.89173]
[1776477535971,32.8,77200.75,6.8,-0.5436,0.00017,28.89142]
[1776477535983,32.8,77200.75,6.8,-0.5436,0.00017,28.89142]
[1776477537312,32.8,77209.35,6.8,-0.54217,0.00017,28.9059]
[1776477539514,32.8,77214.13,6.8,-0.54137,0.00017,28.91376]
[1776477539563,32.8,77214.13,6.8,-0.54137,0.00017,28.91376]
[1776477539517,32.8,77223.93,6.8,-0.53974,0.00017,28.92952]
[1776477541852,32.81,77229.45,6.8,-0.53883,0.00017,28.93818]
[1776477546887,32.81,77231.06,6.8,-0.53856,0.00017,28.94069]
[1776477549893,32.81,77234.38,6.8,-0.53801,0.00017,28.94579]
[1776477550210,32.81,77234.38,6.8,-0.53801,0.00017,28.94579]
[1776477550233,32.81,77235.33,6.8,-0.53785,0.00017,28.94725]
[1776477550919,32.81,77246.15,6.8,-0.53605,0.00017,28.96345]
[1776477553244,32.81,77246.36,6.8,-0.53602,0.00017,28.96376]
[1776477553254,32.81,77248.29,6.8,-0.5357,0.00017,28.96658]
[1776477555800,32.8,77248.11,6.8,-0.53573,0.00017,28.96631]
[1776477555954,32.8,77248.07,6.8,-0.53574,0.00017,28.96625]
[1776477560741,32.8,77248.22,6.8,-0.53571,0.00017,28.96645]
[1776477560989,32.8,77248.61,6.8,-0.53565,0.00017,28.96701]
[1776477568038,32.8,77248.26,6.8,-0.53571,0.00017,28.96647]
[1776477574048,32.8,77248.26,6.8,-0.53571,0.00017,28.96647]
[1776477574123,32.79,77248.26,6.8,-0.53572,0.00017,28.9633]
[1776477580121,32.79,77246.25,6.8,-0.53606,0.00017,28.96032]
[1776477590192,32.78,77247.12,6.8,-0.53593,0.00017,28.96154]
[1776477596233,32.78,77247.88,6.8,-0.53581,0.00017,28.96262]
[1776477601269,32.78,77248.95,6.8,-0.53563,0.00017,28.96416]
[1776477605021,32.78,77247.83,6.8,-0.53582,0.00017,28.9625]
[1776477605297,32.78,77243.21,6.8,-0.53659,0.00017,28.95567]
[1776477606304,32.77,77237.28,6.8,-0.53758,0.00017,28.94675]
[1776477609325,32.77,77232.26,6.8,-0.53841,0.00017,28.93906]
[1776477614360,32.77,77232.0,6.8,-0.53846,0.00017,28.93866]
[1776477619396,32.77,77232.95,6.8,-0.5383,0.00017,28.94012]
[1776477624432,32.77,77233.39,6.8,-0.53823,0.00017,28.94079]
[1776477629467,32.77,77232.19,6.8,-0.53843,0.00017,28.93895]
[1776477634501,32.77,77233.34,6.8,-0.53824,0.00017,28.93759]
[1776477640544,32.77,77232.62,6.8,-0.53836,0.00017,28.93649]
[1776477645578,32.77,77233.16,6.8,-0.53827,0.00017,28.93732]
[1776477651626,32.77,77232.66,6.8,-0.53835,0.00017,28.93656]
[1776477656664,32.78,77228.95,6.8,-0.53897,0.00017,28.93081]
[1776477661432,32.78,77228.93,6.8,-0.53897,0.00017,28.93079]
[1776477661699,32.78,77223.53,6.8,-0.53987,0.00017,28.9223]
[1776477663713,32.78,77215.77,6.8,-0.54116,0.00017,28.90984]
[1776477668751,32.78,77207.29,6.8,-0.54256,0.00017,28.89591]
[1776477669872,32.78,77207.29,6.8,-0.54256,0.00017,28.89591]
[1776477669935,32.78,77200.96,6.8,-0.54361,0.00017,28.88527]
[1776477674041,32.78,77195.37,6.8,-0.54453,0.00017,28.87574]
[1776477675042,32.78,77195.37,6.8,-0.54453,0.00017,28.87574]
[1776477679990,32.78,77192.47,6.8,-0.54502,0.00017,28.87063]
[1776477680497,32.78,77192.47,6.8,-0.54502,0.00017,28.87063]
[1776477680582,32.78,77192.08,6.8,-0.54509,0.00017,28.86993]
[1776477680835,32.78,77186.79,6.8,-0.54597,0.00017,28.86064]
[1776477686997,32.77,77186.32,6.8,-0.54605,0.00017,28.85977]
[1776477687041,32.77,77186.35,6.8,-0.54605,0.00017,28.85979]
[1776477693926,32.77,77187.51,6.8,-0.54587,0.00017,28.85866]
[1776477696804,32.77,77187.34,6.8,-0.5459,0.00017,28.85835]
[1776477696953,32.77,77187.34,6.8,-0.5459,0.00017,28.85835]
[1776477696968,32.77,77187.34,6.8,-0.5459,0.00017,28.85835]
[1776477697506,32.77,77186.04,6.8,-0.54612,0.00017,28.85604]
[1776477697954,32.77,77178.38,6.8,-0.54739,0.00017,28.84228]
[1776477699027,32.77,77178.38,6.8,-0.54739,0.00017,28.84228]
[1776477699051,32.77,77178.38,6.8,-0.54739,0.00017,28.84228]
[1776477699152,32.77,77178.04,6.8,-0.54745,0.00017,28.84165]
[1776477699968,32.77,77167.7,6.8,-0.54917,0.00017,28.8226]
[1776477703284,32.76,77170.68,6.8,-0.54867,0.00017,28.82813]
[1776477710039,32.76,77165.79,6.8,-0.5495,0.00017,28.8189]
[1776477715074,32.75,77165.61,6.8,-0.54953,0.00017,28.81851]
[1776477720109,32.75,77165.37,6.8,-0.54958,0.00017,28.81801]
[1776477725144,32.75,77165.69,6.8,-0.54953,0.00017,28.81857]
[1776477730178,32.75,77164.42,6.8,-0.54974,0.00017,28.81614]
[1776477735214,32.75,77164.31,6.8,-0.54977,0.00017,28.8159]
[1776477740251,32.74,77164.64,6.8,-0.54972,0.00017,28.81648]
[1776477748307,32.74,77164.58,6.8,-0.54973,0.00017,28.81631]
[1776477753342,32.74,77170.83,6.8,-0.5487,0.00017,28.82482]
[1776477754961,32.74,77170.83,6.8,-0.5487,0.00017,28.82482]
[1776477755356,32.74,77174.38,6.8,-0.54812,0.00017,28.83136]
[1776477761398,32.73,77178.1,6.8,-0.54751,0.00017,28.83808]
[1776477766432,32.73,77178.8,6.8,-0.5474,0.00017,28.83929]
[1776477773481,32.72,77178.61,6.8,-0.54744,0.00017,28.83886]
[1776477775923,32.72,77178.47,6.8,-0.54746,0.00017,28.83859]
[1776477781546,32.72,77176.6,6.8,-0.54778,0.00017,28.83511]
[1776477783155,32.72,77176.6,6.8,-0.54778,0.00017,28.83511]
[1776477783560,32.72,77170.51,6.8,-0.5488,0.00017,28.82388]
[1776477784153,32.72,77170.51,6.8,-0.5488,0.00017,28.82388]
[1776477785973,32.72,77162.83,6.8,-0.55008,0.00017,28.80944]
[1776477786399,32.72,77162.83,6.8,-0.55008,0.00017,28.80944]
[1776477786581,32.71,77165.62,6.8,-0.54961,0.00017,28.81471]
[1776477788595,32.72,77172.09,6.8,-0.54854,0.00017,28.82679]
[1776477793630,32.72,77173.64,6.8,-0.54828,0.00017,28.82966]
[1776477798665,32.72,77174.29,6.8,-0.54817,0.00017,28.83086]
[1776477800180,32.72,77174.29,6.8,-0.54817,0.00017,28.83086]
[1776477800679,32.72,77177.44,6.8,-0.54764,0.00017,28.83665]
[1776477801413,32.72,77177.44,6.8,-0.54764,0.00017,28.83665]
[1776477801686,32.72,77179.52,6.8,-0.5473,0.00017,28.84043]
[1776477810709,32.72,77179.43,6.8,-0.54731,0.00017,28.84027]
[1776477819189,32.72,77179.43,6.8,-0.54732,0.00017,28.83715]
[1776477821235,32.72,77179.43,6.8,-0.54731,0.00017,28.83716]
[1776477821826,32.72,77169.6,6.8,-0.54895,0.00017,28.81909]
[1776477822833,32.72,77159.63,6.8,-0.55061,0.00017,28.80027]
[1776477828227,32.72,77159.71,6.8,-0.5506,0.00017,28.80041]
[1776477833910,32.72,77166.04,6.8,-0.54955,0.00017,28.81238]
[1776477839952,32.71,77166.88,6.8,-0.54941,0.00017,28.81393]
[1776477849015,32.71,77167.02,6.8,-0.54939,0.00017,28.81414]
[1776477857071,32.71,77166.99,6.8,-0.5494,0.00017,28.81402]
[1776477863112,32.71,77167.02,6.8,-0.5494,0.00017,28.81403]
[1776477869155,32.7,77166.74,6.8,-0.54946,0.00017,28.81346]
[1776477876099,32.7,77165.31,6.8,-0.5497,0.00017,28.8076]
[1776477876171,32.7,77165.31,6.8,-0.5497,0.00017,28.8076]
[1776477876207,32.7,77167.16,6.8,-0.5494,0.00017,28.81106]
[1776477877293,32.7,77174.93,6.8,-0.5481,0.00017,28.82549]
[1776477883257,32.7,77179.47,6.8,-0.54735,0.00017,28.83381]
[1776477885119,32.7,77179.47,6.8,-0.54735,0.00017,28.83381]
[1776477885272,32.7,77182.13,6.8,-0.5469,0.00017,28.83863]
[1776477886279,32.7,77191.71,6.8,-0.54531,0.00017,28.85565]
[1776477889574,32.7,77190.69,6.8,-0.54548,0.00017,28.85385]
[1776477895344,32.7,77190.28,6.8,-0.54556,0.00017,28.85306]
[1776477900380,32.69,77190.39,6.8,-0.54555,0.00017,28.85319]
[1776477901680,32.69,77190.39,6.8,-0.54555,0.00017,28.85319]
[1776477901781,32.69,77190.22,6.8,-0.54558,0.00017,28.85287]
[1776477906857,32.69,77190.03,6.8,-0.54561,0.00017,28.85253]
[1776477912464,32.69,77190.39,6.8,-0.54555,0.00017,28.85314]
[1776477916967,32.69,77191.27,6.8,-0.5454,0.00017,28.85469]
[1776477917241,32.69,77191.27,6.8,-0.5454,0.00017,28.85469]
[1776477917245,32.69,77191.27,6.8,-0.5454,0.00017,28.85469]
[1776477917499,32.69,77195.69,6.8,-0.54467,0.00017,28.8624]
[1776477918506,32.69,77202.48,6.8,-0.54354,0.00017,28.87405]
[1776477923541,32.69,77204.55,6.8,-0.54319,0.00017,28.87763]
[1776477928576,32.7,77204.31,6.8,-0.54322,0.00017,28.87729]
[1776477931913,32.7,77204.31,6.8,-0.54322,0.00017,28.87729]
[1776477933831,32.7,77205.75,6.8,-0.54298,0.00017,28.87663]
[1776477941667,32.71,77206.34,6.8,-0.54287,0.00017,28.87772]
[1776477942173,32.71,77206.34,6.8,-0.54287,0.00017,28.87772]
[1776477944613,32.71,77212.78,6.8,-0.54179,0.00017,28.88845]
[1776477950730,32.71,77218.07,6.8,-0.5409,0.00017,28.89715]
[1776477956772,32.72,77216.91,6.8,-0.54109,0.00017,28.8953]
[1776477960554,32.72,77216.14,6.8,-0.54122,0.00017,28.89406]
[1776477960564,32.72,77216.14,6.8,-0.54122,0.00017,28.89406]
[1776477961811,32.72,77208.07,6.8,-0.54256,0.00017,28.88077]
[1776477966845,32.72,77207.58,6.8,-0.54263,0.00017,28.88001]
[1776477971880,32.73,77210.15,6.8,-0.5422,0.00017,28.88434]
[1776477973077,32.73,77210.4,6.8,-0.54216,0.00017,28.88476]
[1776477973136,32.73,77210.4,6.8,-0.54216,0.00017,28.88476]
[1776477977241,32.73,77211.87,6.8,-0.54191,0.00017,28.88723]
[1776477980396,32.73,77210.78,6.8,-0.54209,0.00017,28.88545]
[1776477985979,32.74,77208.47,6.8,-0.54246,0.00017,28.88166]
[1776477991014,32.74,77207.6,6.8,-0.54261,0.00017,28.87711]
[1776477997056,32.74,77207.34,6.8,-0.54265,0.00017,28.87672]
[1776478002090,32.75,77206.45,6.8,-0.54279,0.00017,28.87527]
[1776478011154,32.75,77206.02,6.8,-0.54285,0.00017,28.87463]
[1776478016189,32.76,77206.02,6.8,-0.54285,0.00017,28.87467]
[1776478021224,32.76,77205.16,6.8,-0.54298,0.00017,28.87326]
[1776478026259,32.76,77204.75,6.8,-0.54305,0.00017,28.87261]
[1776478031293,32.76,77205.43,6.8,-0.54293,0.00017,28.87379]
[1776478032989,32.76,77205.43,6.8,-0.54293,0.00017,28.87379]
[1776478033342,32.77,77205.51,6.8,-0.54292,0.00017,28.87394]
[1776478035322,32.77,77215.02,6.8,-0.54133,0.00017,28.88968]
[1776478040357,32.77,77214.7,6.8,-0.54138,0.00017,28.88918]
[1776478049422,32.77,77215.58,6.8,-0.54123,0.00017,28.89066]
[1776478054457,32.77,77215.7,6.8,-0.54121,0.00017,28.88775]
[1776478064527,32.78,77215.44,6.8,-0.54125,0.00017,28.88741]
[1776478071576,32.78,77215.83,6.8,-0.54117,0.00017,28.8881]
[1776478076859,32.79,77215.28,6.8,-0.54126,0.00017,28.88724]
[1776478077721,32.79,77215.98,6.8,-0.54114,0.00017,28.88839]
[1776478077734,32.79,77222.96,6.8,-0.53998,0.00017,28.89962]
[1776478083660,32.79,77225.78,6.8,-0.53951,0.00017,28.90411]
[1776478086926,32.79,77226.12,6.8,-0.53945,0.00017,28.90466]
[1776478086965,32.79,77226.12,6.8,-0.53945,0.00017,28.90466]
[1776478087213,32.79,77228.46,6.8,-0.53906,0.00017,28.90833]
[1776478087687,32.79,77234.9,6.8,-0.53799,0.00017,28.91828]
[1776478088898,32.79,77234.9,6.8,-0.53799,0.00017,28.91828]
[1776478094738,32.79,77242.35,6.8,-0.53675,0.00017,28.92953]
[1776478096981,32.79,77242.31,6.8,-0.53676,0.00017,28.92947]
[1776478097319,32.79,77242.35,6.8,-0.53675,0.00017,28.92953]
[1776478097336,32.79,77242.35,6.8,-0.53675,0.00017,28.92953]
[1776478097448,32.79,77242.35,6.8,-0.53675,0.00017,28.92953]
[1776478097874,32.79,77242.35,6.8,-0.53675,0.00017,28.92953]
[1776478097953,32.79,77276.65,6.8,-0.53104,0.00017,28.97775]
[1776478098178,32.79,77276.65,6.8,-0.53104,0.00017,28.97775]
[1776478098337,32.79,77276.65,6.8,-0.53104,0.00017,28.97775]
[1776478098766,32.79,77292.56,6.8,-0.52839,0.00017,28.99812]
[1776478099773,32.79,77291.07,6.8,-0.52864,0.00017,28.99626]
[1776478103731,32.79,77292.62,6.8,-0.52838,0.00017,28.99819]
[1776478108405,32.8,77292.62,6.8,-0.52838,0.00017,28.99822]
[1776478108838,32.8,77292.51,6.8,-0.52839,0.00017,28.99809]
[1776478111362,32.8,77292.8,6.8,-0.52834,0.00017,28.99846]
[1776478113743,32.8,77292.88,6.8,-0.52833,0.00017,28.99544]
[1776478113874,32.8,77286.78,6.8,-0.52935,0.00017,28.98781]
[1776478114881,32.81,77280.88,6.8,-0.53033,0.00017,28.98025]
[1776478119916,32.81,77280.21,6.8,-0.53043,0.00017,28.97943]
[1776478124950,32.82,77276.7,6.8,-0.531,0.00017,28.97489]
[1776478129985,32.83,77276.35,6.8,-0.53105,0.00017,28.9745]
[1776478130620,32.83,77276.35,6.8,-0.53105,0.00017,28.9745]
[1776478132574,32.83,77276.02,6.8,-0.5311,0.00017,28.97407]
[1776478132616,32.83,77276.02,6.8,-0.5311,0.00017,28.97407]
[1776478133007,32.83,77283.66,6.8,-0.52983,0.00017,28.98404]
[1776478134722,32.84,77288.78,6.8,-0.52897,0.00017,28.99054]
[1776478140055,32.84,77289.31,6.8,-0.52888,0.00017,28.99125]
[1776478145091,32.85,77289.3,6.8,-0.52887,0.00017,28.99128]
[1776478150126,32.85,77288.36,6.8,-0.52902,0.00017,28.99014]
[1776478155161,32.86,77288.67,6.8,-0.52896,0.00017,28.99056]
[1776478156948,32.86,77288.61,6.8,-0.52897,0.00017,28.99049]
[1776478158181,32.86,77277.1,6.8,-0.53088,0.00017,28.97573]
[1776478159191,32.86,77277.1,6.8,-0.53088,0.00017,28.97573]
[1776478164224,32.86,77272.15,6.8,-0.53171,0.00017,28.96914]
[1776478170411,32.86,77272.5,6.8,-0.53165,0.00017,28.96959]
[1776478170554,32.86,77272.5,6.8,-0.53165,0.00017,28.96959]
[1776478171712,32.85,77272.35,6.8,-0.53168,0.00017,28.96936]
[1776478171814,32.85,77278.57,6.8,-0.53066,0.00017,28.97445]
[1776478174506,32.85,77279.33,6.8,-0.53053,0.00017,28.97543]
[1776478179884,32.85,77280.12,6.8,-0.5304,0.00017,28.97643]
[1776478180341,32.84,77286.05,6.8,-0.52942,0.00017,28.98403]
[1776478181853,32.84,77286.05,6.8,-0.52942,0.00017,28.98403]
[1776478181875,32.84,77286.05,6.8,-0.52942,0.00017,28.98403]
[1776478182872,32.85,77290.1,6.8,-0.52875,0.00017,28.98914]
[1776478182891,32.85,77282.64,6.8,-0.52999,0.00017,28.97969]
[1776478184368,32.85,77289.85,6.8,-0.52878,0.00017,28.98885]
[1776478191313,32.85,77289.07,6.8,-0.52891,0.00017,28.98789]
[1776478191444,32.85,77289.07,6.8,-0.52891,0.00017,28.98789]
[1776478192425,32.86,77277.6,6.8,-0.53081,0.00017,28.97321]
[1776478198466,32.85,77274.89,6.8,-0.53127,0.00017,28.96959]
[1776478199324,32.85,77274.89,6.8,-0.53127,0.00017,28.96959]
[1776478199349,32.85,77274.89,6.8,-0.53127,0.00017,28.96959]
[1776478205517,32.85,77269.59,6.8,-0.53216,0.00017,28.96247]
[1776478210552,32.84,77266.2,6.8,-0.53272,0.00017,28.95785]
[1776478215588,32.84,77265.57,6.8,-0.53283,0.00017,28.95698]
[1776478220623,32.84,77265.75,6.8,-0.5328,0.00017,28.95721]
[1776478225658,32.84,77265.75,6.8,-0.5328,0.00017,28.9572]
[1776478230695,32.84,77266.17,6.8,-0.53273,0.00017,28.95777]
[1776478240765,32.84,77266.13,6.8,-0.53275,0.00017,28.95455]
[1776478242958,32.84,77266.13,6.8,-0.53275,0.00017,28.95455]
[1776478244011,32.83,77266.13,6.8,-0.53275,0.00017,28.95455]
[1776478249828,32.84,77268.08,6.8,-0.53243,0.00017,28.95721]
[1776478251454,32.83,77268.01,6.8,-0.53244,0.00017,28.95711]
[1776478251609,32.83,77268.01,6.8,-0.53244,0.00017,28.95711]
[1776478255544,32.84,77270.53,6.8,-0.53202,0.00017,28.96054]
[1776478255707,32.84,77270.53,6.8,-0.53202,0.00017,28.96054]
[1776478260905,32.84,77274.12,6.8,-0.53142,0.00017,28.96536]
[1776478262768,32.84,77273.52,6.8,-0.53151,0.00017,28.96457]
[1776478262813,32.84,77273.52,6.8,-0.53151,0.00017,28.96457]
[1776478264063,32.84,77281.96,6.8,-0.53011,0.00017,28.97564]
[1776478269971,32.84,77281.72,6.8,-0.53015,0.00017,28.97532]
[1776478275007,32.84,77280.15,6.8,-0.53042,0.00017,28.97328]
[1776478280043,32.84,77279.92,6.8,-0.53045,0.00017,28.97302]
[1776478283500,32.85,77280.06,6.8,-0.53042,0.00017,28.97323]
[1776478284779,32.85,77279.08,6.8,-0.53058,0.00017,28.97196]
[1776478290116,32.86,77273.69,6.8,-0.53147,0.00017,28.96492]
[1776478295151,32.86,77272.57,6.8,-0.53165,0.00017,28.96036]
[1776478301077,32.87,77272.24,6.8,-0.53169,0.00017,28.95996]
[1776478302096,32.87,77272.24,6.8,-0.53169,0.00017,28.95997]
[1776478307236,32.88,77272.34,6.8,-0.53166,0.00017,28.96017]
[1776478314285,32.89,77272.29,6.8,-0.53166,0.00017,28.96017]
[1776478320328,32.89,77271.73,6.8,-0.53174,0.00017,28.95947]
[1776478327377,32.9,77271.59,6.8,-0.53176,0.00017,28.95933]
[1776478333419,32.9,77271.76,6.8,-0.53173,0.00017,28.95955]
[1776478338454,32.91,77271.76,6.8,-0.53172,0.00017,28.9596]
[1776478341550,32.91,77271.11,6.8,-0.53183,0.00017,28.95876]
[1776478341690,32.91,77271.11,6.8,-0.53183,0.00017,28.95876]
[1776478342483,32.91,77259.28,6.8,-0.53379,0.00017,28.94256]
[1776478344549,32.91,77255.0,6.8,-0.5345,0.00017,28.93652]
[1776478349139,32.91,77254.76,6.8,-0.53454,0.00017,28.93618]
[1776478354567,32.91,77258.4,6.8,-0.53394,0.00017,28.93818]
[1776478359603,32.91,77259.17,6.8,-0.53382,0.00017,28.93924]
[1776478370680,32.9,77257.92,6.8,-0.53403,0.00017,28.93746]
[1776478375662,32.9,77259.12,6.8,-0.53383,0.00017,28.93914]
[1776478376729,32.9,77265.29,6.8,-0.53281,0.00017,28.94767]
[1776478381763,32.89,77270.45,6.8,-0.53196,0.00017,28.95463]
[1776478388813,32.89,77270.17,6.8,-0.53201,0.00017,28.95421]
[1776478391346,32.89,77270.17,6.8,-0.53201,0.00017,28.95421]
[1776478396871,32.88,77270.42,6.8,-0.53198,0.00017,28.9545]
[1776478404032,32.88,77270.3,6.8,-0.53201,0.00017,28.95429]
[1776478412088,32.87,77269.82,6.8,-0.5321,0.00017,28.95047]
[1776478417123,32.87,77268.54,6.8,-0.53232,0.00017,28.9487]
[1776478422159,32.86,77268.33,6.8,-0.53236,0.00017,28.94838]
[1776478427195,32.86,77266.52,6.8,-0.53267,0.00017,28.94589]
[1776478432230,32.86,77267.06,6.8,-0.53258,0.00017,28.94662]
[1776478438272,32.86,77267.29,6.8,-0.53254,0.00017,28.94692]
[1776478448527,32.85,77269.52,6.8,-0.53218,0.00017,28.94992]
[1776478449573,32.85,77269.42,6.8,-0.5322,0.00017,28.94974]
[1776478463448,32.87,77269.45,6.8,-0.53217,0.00017,28.94993]
[1776478467168,32.87,77269.45,6.8,-0.53217,0.00017,28.94993]
[1776478467181,32.87,77269.45,6.8,-0.53217,0.00017,28.94993]
[1776478467385,32.87,77269.45,6.8,-0.53217,0.00017,28.94993]
[1776478468483,32.87,77282.88,6.8,-0.52993,0.00017,28.96767]
[1776478469575,32.87,77282.88,6.8,-0.52993,0.00017,28.96767]
[1776478469587,32.87,77282.88,6.8,-0.52993,0.00017,28.96767]
[1776478475532,32.88,77287.63,6.8,-0.52914,0.00017,28.97062]
[1776478481574,32.88,77287.71,6.8,-0.52912,0.00017,28.97076]
[1776478482068,32.88,77287.71,6.8,-0.52912,0.00017,28.97076]
[1776478482098,32.88,77287.71,6.8,-0.52912,0.00017,28.97076]
[1776478482580,32.89,77293.27,6.8,-0.52819,0.00017,28.97769]
[1776478482642,32.89,77293.27,6.8,-0.52819,0.00017,28.97769]
[1776478488623,32.89,77296.07,6.8,-0.52772,0.00017,28.98114]
[1776478490276,32.89,77299.86,6.8,-0.52709,0.00017,28.98572]
[1776478490718,32.89,77303.35,6.8,-0.52651,0.00017,28.98987]
[1776478491647,32.89,77304.84,6.8,-0.52626,0.00017,28.99163]
[1776478496396,32.89,77313.5,6.8,-0.52482,0.00017,29.0016]
[1776478499683,32.89,77318.04,6.8,-0.52407,0.00017,29.00667]
[1776478499685,32.89,77318.04,6.8,-0.52407,0.00017,29.00667]
[1776478504738,32.89,77316.81,6.8,-0.52427,0.00017,29.0053]
[1776478508537,32.89,77316.81,6.8,-0.52427,0.00017,29.0053]
[1776478508624,32.89,77316.75,6.8,-0.52428,0.00017,29.00523]
[1776478511073,32.89,77321.64,6.8,-0.52347,0.00017,29.01061]
[1776478511175,32.89,77322.05,6.8,-0.5234,0.00017,29.01106]
[1776478516693,32.89,77321.72,6.8,-0.52346,0.00017,29.01069]
[1776478521315,32.89,77321.72,6.8,-0.52346,0.00017,29.01069]
[1776478521551,32.89,77321.72,6.8,-0.52346,0.00017,29.01069]
[1776478521624,32.89,77322.67,6.8,-0.5233,0.00017,29.01171]
[1776478521722,32.89,77322.67,6.8,-0.5233,0.00017,29.01171]
[1776478522010,32.89,77322.67,6.8,-0.5233,0.00017,29.01171]
[1776478522112,32.89,77330.83,6.8,-0.52195,0.00017,29.02038]
[1776478525017,32.89,77332.95,6.8,-0.5216,0.00017,29.02257]
[1776478525270,32.89,77332.95,6.8,-0.5216,0.00017,29.02257]
[1776478525306,32.89,77332.95,6.8,-0.5216,0.00017,29.02257]
[1776478525339,32.89,77332.95,6.8,-0.5216,0.00017,29.02257]
[1776478525544,32.89,77332.95,6.8,-0.5216,0.00017,29.02257]
[1776478528333,32.88,77336.61,6.8,-0.52099,0.00017,29.0263]
[1776478530319,32.88,77336.65,6.8,-0.52098,0.00017,29.02634]
[1776478531927,32.88,77342.48,6.8,-0.52002,0.00017,29.02903]
[1776478533624,32.88,77342.48,6.8,-0.52002,0.00017,29.02903]
[1776478534948,32.88,77350.92,6.8,-0.51862,0.00017,29.03714]
[1776478537186,32.88,77358.43,6.8,-0.51737,0.00017,29.04407]
[1776478539329,32.88,77357.03,6.8,-0.5176,0.00017,29.04281]
[1776478539531,32.88,77357.03,6.8,-0.5176,0.00017,29.04281]
[1776478539583,32.88,77357.03,6.8,-0.5176,0.00017,29.04281]
[1776478539599,32.88,77357.03,6.8,-0.5176,0.00017,29.04281]
[1776478539645,32.88,77357.03,6.8,-0.5176,0.00017,29.04281]
[1776478539983,32.88,77373.44,6.8,-0.51487,0.00017,29.05707]
[1776478541136,32.88,77384.13,6.8,-0.51309,0.00017,29.06563]
[1776478542354,32.88,77384.13,6.8,-0.51309,0.00017,29.06563]
[1776478542455,32.88,77384.33,6.8,-0.51306,0.00017,29.06578]
[1776478543279,32.88,77384.33,6.8,-0.51306,0.00017,29.06578]
[1776478543599,32.88,77384.33,6.8,-0.51306,0.00017,29.06578]
[1776478544012,32.88,77389.91,6.8,-0.51213,0.00017,29.07002]
[1776478545600,32.88,77389.91,6.8,-0.51213,0.00017,29.07002]
[1776478545673,32.88,77388.54,6.8,-0.51236,0.00017,29.06899]
[1776478551060,32.88,77382.65,6.8,-0.51333,0.00017,29.06448]
[1776478551793,32.88,77382.65,6.8,-0.51333,0.00017,29.06448]
[1776478558109,32.89,77382.31,6.8,-0.51339,0.00017,29.06422]
[1776478563144,32.89,77384.51,6.8,-0.51302,0.00017,29.06593]
[1776478568179,32.89,77384.24,6.8,-0.51307,0.00017,29.06573]
[1776478573214,32.89,77384.82,6.8,-0.51297,0.00017,29.06618]
[1776478577242,32.89,77379.14,6.8,-0.51391,0.00017,29.06172]
[1776478582277,32.89,77378.57,6.8,-0.51401,0.00017,29.06127]
[1776478587312,32.9,77378.45,6.8,-0.51402,0.00017,29.06118]
[1776478592347,32.9,77378.4,6.8,-0.51403,0.00017,29.05802]
[1776478597381,32.9,77378.78,6.8,-0.51397,0.00017,29.05833]
[1776478602417,32.9,77378.9,6.8,-0.51395,0.00017,29.05843]
[1776478607451,32.9,77379.38,6.8,-0.51387,0.00017,29.05882]
[1776478613494,32.91,77377.19,6.8,-0.51423,0.00017,29.05706]
[1776478618528,32.91,77376.86,6.8,-0.51428,0.00017,29.0568]
[1776478623564,32.91,77380.64,6.8,-0.51365,0.00017,29.05983]
[1776478626480,32.91,77380.72,6.8,-0.51364,0.00017,29.05989]
[1776478626490,32.91,77380.72,6.8,-0.51364,0.00017,29.05989]
[1776478626585,32.91,77384.38,6.8,-0.51303,0.00017,29.06275]
[1776478627592,32.91,77390.79,6.8,-0.51196,0.00017,29.06759]
[1776478632627,32.91,77390.79,6.8,-0.51196,0.00017,29.06759]
[1776478637663,32.91,77388.22,6.8,-0.51239,0.00017,29.06567]
[1776478641980,32.91,77385.2,6.8,-0.51289,0.00017,29.06338]
[1776478642698,32.91,77387.13,6.8,-0.51257,0.00017,29.06485]
[1776478648740,32.91,77389.65,6.8,-0.51215,0.00017,29.06674]
[1776478655789,32.91,77390.02,6.8,-0.5121,0.00017,29.06389]
[1776478658017,32.91,77390.02,6.8,-0.5121,0.00017,29.06389]
[1776478658809,32.91,77388.74,6.8,-0.51231,0.00017,29.06293]
[1776478663844,32.9,77383.52,6.8,-0.51318,0.00017,29.05895]
[1776478669887,32.91,77384.52,6.8,-0.51301,0.00017,29.05973]
[1776478674922,32.91,77384.35,6.8,-0.51304,0.00017,29.0596]
[1776478681974,32.91,77384.55,6.8,-0.51301,0.00017,29.05975]
[1776478688019,32.91,77384.52,6.8,-0.51301,0.00017,29.05973]
[1776478693053,32.91,77384.41,6.8,-0.51303,0.00017,29.05965]
[1776478698087,32.91,77384.36,6.8,-0.51303,0.00017,29.05961]
[1776478703122,32.91,77384.69,6.8,-0.51298,0.00017,29.05987]
[1776478712186,32.92,77383.22,6.8,-0.51322,0.00017,29.05562]
[1776478716691,32.92,77383.22,6.8,-0.51322,0.00017,29.05562]
[1776478716855,32.92,77383.22,6.8,-0.51322,0.00017,29.05562]
[1776478716793,32.92,77385.33,6.8,-0.51287,0.00017,29.05725]
[1776478717851,32.92,77389.21,6.8,-0.51222,0.00017,29.06019]
[1776478718228,32.92,77394.95,6.8,-0.51127,0.00017,29.06439]
[1776478721427,32.92,77393.97,6.8,-0.51143,0.00017,29.06368]
[1776478721507,32.92,77394.11,6.8,-0.51141,0.00017,29.06379]
[1776478727291,32.92,77395.18,6.8,-0.51123,0.00017,29.06456]
[1776478732824,32.92,77394.87,6.8,-0.51128,0.00017,29.06433]
[1776478733333,32.92,77395.99,6.8,-0.5111,0.00017,29.06514]
[1776478738368,32.92,77396.18,6.8,-0.51106,0.00017,29.06527]
[1776478742473,32.92,77396.16,6.8,-0.51107,0.00017,29.06526]
[1776478742640,32.92,77396.42,6.8,-0.51102,0.00017,29.06544]
[1776478745907,32.92,77394.21,6.8,-0.51139,0.00017,29.06386]
[1776478746424,32.92,77395.0,6.8,-0.51126,0.00017,29.06443]
[1776478749146,32.92,77394.98,6.8,-0.51126,0.00017,29.06441]
[1776478749444,32.92,77392.88,6.8,-0.51161,0.00017,29.0629]
[1776478754480,32.92,77390.22,6.8,-0.51206,0.00017,29.06094]
[1776478760522,32.92,77389.87,6.8,-0.51211,0.00017,29.06068]
[1776478762174,32.92,77389.79,6.8,-0.51213,0.00017,29.06062]
[1776478762536,32.92,77388.58,6.8,-0.51233,0.00017,29.05972]
[1776478768578,32.92,77386.9,6.8,-0.51261,0.00017,29.05846]
[1776478773613,32.92,77386.87,6.8,-0.51261,0.00017,29.05531]
[1776478776038,32.92,77386.87,6.8,-0.51261,0.00017,29.05531]
[1776478776634,32.93,77387.01,6.8,-0.51259,0.00017,29.05542]
[1776478781669,32.93,77387.18,6.8,-0.51256,0.00017,29.05555]
[1776478787711,32.93,77387.46,6.8,-0.51251,0.00017,29.05577]
[1776478794760,32.93,77387.57,6.8,-0.51249,0.00017,29.05585]
[1776478797278,32.93,77387.57,6.8,-0.51249,0.00017,29.05585]
[1776478797781,32.93,77388.59,6.8,-0.51232,0.00017,29.05662]
[1776478800318,32.93,77389.49,6.8,-0.51217,0.00017,29.0573]
[1776478800377,32.93,77389.49,6.8,-0.51217,0.00017,29.0573]
[1776478800582,32.93,77389.49,6.8,-0.51217,0.00017,29.0573]
[1776478801105,32.93,77392.73,6.8,-0.51163,0.00017,29.05968]
[1776478801127,32.93,77392.73,6.8,-0.51163,0.00017,29.05968]
[1776478801812,32.93,77394.3,6.8,-0.51137,0.00017,29.06082]
[1776478804937,32.93,77391.62,6.8,-0.51182,0.00017,29.05887]
[1776478805838,32.93,77396.53,6.8,-0.511,0.00017,29.06242]
[1776478806240,32.93,77396.53,6.8,-0.511,0.00017,29.06242]
[1776478806845,32.93,77396.67,6.8,-0.51098,0.00017,29.06252]
[1776478807279,32.93,77396.67,6.8,-0.51098,0.00017,29.06252]
[1776478815909,32.92,77391.96,6.8,-0.51177,0.00017,29.0591]
[1776478817352,32.92,77392.5,6.8,-0.51168,0.00017,29.0595]
[1776478817617,32.92,77392.5,6.8,-0.51168,0.00017,29.0595]
[1776478826736,32.91,77390.33,6.8,-0.51205,0.00017,29.05789]
[1776478833029,32.9,77389.3,6.8,-0.51223,0.00017,29.05398]
[1776478837415,32.9,77389.19,6.8,-0.51225,0.00017,29.05389]
[1776478837478,32.9,77389.19,6.8,-0.51225,0.00017,29.05389]
[1776478837492,32.9,77389.15,6.8,-0.51226,0.00017,29.05385]
[1776478839071,32.9,77382.76,6.8,-0.51332,0.00017,29.04897]
[1776478844106,32.9,77382.35,6.8,-0.51339,0.00017,29.04866]
[1776478846734,32.9,77382.35,6.8,-0.51339,0.00017,29.04866]
[1776478854176,32.9,77380.73,6.8,-0.51365,0.00017,29.04739]
[1776478863239,32.91,77379.73,6.8,-0.51381,0.00017,29.04661]
[1776478868274,32.91,77380.57,6.8,-0.51367,0.00017,29.04729]
[1776478873308,32.92,77380.87,6.8,-0.51362,0.00017,29.04753]
[1776478878808,32.92,77379.34,6.8,-0.51387,0.00017,29.04633]
[1776478880358,32.92,77369.43,6.8,-0.51552,0.00017,29.03819]
[1776478888413,32.92,77369.47,6.8,-0.51551,0.00017,29.03822]
[1776478890428,32.92,77361.48,6.8,-0.51684,0.00017,29.0313]
[1776478895463,32.92,77360.68,6.8,-0.51697,0.00017,29.02746]
[1776478898484,32.92,77366.9,6.8,-0.51594,0.00017,29.03291]
[1776478900498,32.93,77373.41,6.8,-0.51485,0.00017,29.0384]
[1776478906539,32.93,77375.94,6.8,-0.51443,0.00017,29.04049]
[1776478911575,32.94,77375.81,6.8,-0.51445,0.00017,29.04039]
[1776478912394,32.94,77375.81,6.8,-0.51445,0.00017,29.04039]
[1776478912581,32.94,77375.88,6.8,-0.51443,0.00017,29.04045]
[1776478919631,32.94,77375.88,6.8,-0.51443,0.00017,29.04046]
[1776478924917,32.95,77375.94,6.8,-0.51442,0.00017,29.04052]
[1776478925693,32.95,77376.01,6.8,-0.5144,0.00017,29.04058]
[1776478925771,32.95,77378.76,6.8,-0.51395,0.00017,29.04279]
[1776478927687,32.95,77384.63,6.8,-0.51297,0.00017,29.0474]
[1776478929430,32.95,77384.81,6.8,-0.51294,0.00017,29.04754]
[1776478929701,32.95,77388.1,6.8,-0.51239,0.00017,29.05004]
[1776478933540,32.95,77389.2,6.8,-0.51221,0.00017,29.05086]
[1776478933729,32.95,77388.96,6.8,-0.51225,0.00017,29.05068]
[1776478935308,32.95,77389.72,6.8,-0.51212,0.00017,29.05125]
[1776478940782,32.95,77398.26,6.8,-0.5107,0.00017,29.05742]
[1776478946823,32.95,77398.19,6.8,-0.51072,0.00017,29.05737]
[1776478952865,32.95,77398.17,6.8,-0.51072,0.00017,29.05423]
[1776478954597,32.95,77398.17,6.8,-0.51072,0.00017,29.05423]
[1776478959915,32.95,77398.02,6.8,-0.51075,0.00017,29.05412]
[1776478969987,32.95,77398.11,6.8,-0.51073,0.00017,29.05419]
[1776478975022,32.95,77398.04,6.8,-0.51074,0.00017,29.05414]
[1776478981064,32.95,77397.69,6.8,-0.5108,0.00017,29.05389]
[1776478981762,32.95,77397.69,6.8,-0.5108,0.00017,29.05389]
[1776478981821,32.95,77397.69,6.8,-0.5108,0.00017,29.05389]
[1776478982071,32.95,77406.17,6.8,-0.50939,0.00017,29.05967]
[1776478983124,32.95,77406.17,6.8,-0.50939,0.00017,29.05967]
[1776478983077,32.95,77412.9,6.8,-0.50827,0.00017,29.064]
[1776478983773,32.95,77412.9,6.8,-0.50827,0.00017,29.064]
[1776478984896,32.95,77410.2,6.8,-0.50872,0.00017,29.06229]
[1776478984914,32.95,77410.2,6.8,-0.50872,0.00017,29.06229]
[1776478984970,32.95,77410.2,6.8,-0.50872,0.00017,29.06229]
[1776478989061,32.95,77417.45,6.8,-0.50752,0.00017,29.0668]
[1776478994155,32.95,77416.94,6.8,-0.50761,0.00017,29.06649]
[1776479002213,32.94,77416.74,6.8,-0.50764,0.00017,29.06636]
[1776479012285,32.94,77417.96,6.8,-0.50745,0.00017,29.06397]
[1776479018445,32.94,77417.96,6.8,-0.50745,0.00017,29.06397]
[1776479018462,32.94,77417.96,6.8,-0.50745,0.00017,29.06397]
[1776479019720,32.94,77417.94,6.8,-0.50745,0.00017,29.06396]
[1776479019752,32.94,77417.94,6.8,-0.50745,0.00017,29.06396]
[1776479023439,32.93,77418.79,6.8,-0.50731,0.00017,29.06447]
[1776479023538,32.93,77418.79,6.8,-0.50731,0.00017,29.06447]
[1776479023717,32.93,77418.79,6.8,-0.50731,0.00017,29.06447]
[1776479023759,32.93,77418.79,6.8,-0.50731,0.00017,29.06446]
[1776479024371,32.93,77435.35,6.8,-0.50456,0.00017,29.07367]
[1776479025375,32.93,77444.57,6.8,-0.50303,0.00017,29.07819]
[1776479028893,32.93,77443.82,6.8,-0.50315,0.00017,29.07784]
[1776479029017,32.93,77443.82,6.8,-0.50315,0.00017,29.07784]
[1776479029055,32.93,77443.43,6.8,-0.50321,0.00017,29.07765]
[1776479030411,32.93,77430.3,6.8,-0.5054,0.00017,29.07101]
[1776479031376,32.93,77430.3,6.8,-0.5054,0.00017,29.07101]
[1776479031421,32.93,77423.3,6.8,-0.50656,0.00017,29.06711]
[1776479032428,32.93,77415.06,6.8,-0.50793,0.00017,29.0622]
[1776479033296,32.93,77415.06,6.8,-0.50793,0.00017,29.0622]
[1776479034394,32.93,77412.25,6.8,-0.5084,0.00017,29.06045]
[1776479039477,32.93,77411.13,6.8,-0.50859,0.00017,29.05974]
[1776479042498,32.93,77401.88,6.8,-0.51012,0.00017,29.05364]
[1776479047187,32.93,77402.82,6.8,-0.50997,0.00017,29.05428]
[1776479048505,32.93,77398.01,6.8,-0.51077,0.00017,29.05096]
[1776479051771,32.93,77388.74,6.8,-0.51231,0.00017,29.04423]
[1776479052371,32.93,77388.74,6.8,-0.51231,0.00017,29.04423]
[1776479052951,32.93,77388.74,6.8,-0.51231,0.00017,29.04423]
[1776479052995,32.93,77388.74,6.8,-0.51231,0.00017,29.04423]
[1776479053042,32.93,77388.2,6.8,-0.5124,0.00017,29.04383]
[1776479054583,32.93,77380.23,6.8,-0.51372,0.00017,29.03768]
[1776479055417,32.93,77380.23,6.8,-0.51372,0.00017,29.03768]
[1776479055554,32.93,77380.23,6.8,-0.51372,0.00017,29.03768]
[1776479056762,32.93,77379.93,6.8,-0.51377,0.00017,29.03744]
[1776479057133,32.93,77376.83,6.8,-0.51429,0.00017,29.03496]
[1776479062646,32.94,77377.82,6.8,-0.51412,0.00017,29.03576]
[1776479064547,32.94,77377.86,6.8,-0.51411,0.00017,29.0358]
[1776479064660,32.94,77376.5,6.8,-0.51434,0.00017,29.0347]
[1776479072717,32.94,77371.19,6.8,-0.51522,0.00017,29.02721]
[1776479078757,32.94,77371.19,6.8,-0.51522,0.00017,29.02721]
[1776479085559,32.94,77370.93,6.8,-0.51526,0.00017,29.02699]
[1776479092858,32.94,77370.93,6.8,-0.51526,0.00017,29.02699]
[1776479096203,32.94,77370.93,6.8,-0.51526,0.00017,29.02699]
[1776479096241,32.94,77370.93,6.8,-0.51526,0.00017,29.02699]
[1776479096272,32.94,77370.93,6.8,-0.51526,0.00017,29.02699]
[1776479096585,32.94,77370.93,6.8,-0.51526,0.00017,29.02699]
[1776479096886,32.94,77372.87,6.8,-0.51494,0.00017,29.02861]
[1776479101921,32.94,77366.86,6.8,-0.51594,0.00017,29.02354]
[1776479104942,32.94,77356.91,6.8,-0.5176,0.00017,29.01473]
[1776479106956,32.93,77349.49,6.8,-0.51883,0.00017,29.00784]
[1776479111991,32.92,77349.45,6.8,-0.51885,0.00017,29.00778]
[1776479115014,32.92,77356.6,6.8,-0.51766,0.00017,29.0144]
[1776479117028,32.92,77364.76,6.8,-0.51631,0.00017,29.02167]
[1776479122063,32.92,77369.27,6.8,-0.51556,0.00017,29.02555]
[1776479127097,32.92,77369.27,6.8,-0.51556,0.00017,29.02555]
[1776479134147,32.92,77369.43,6.8,-0.51553,0.00017,29.02255]
[1776479146232,32.91,77368.24,6.8,-0.51574,0.00017,29.02153]
[1776479149253,32.91,77361.59,6.8,-0.51685,0.00017,29.01574]
[1776479154288,32.9,77358.15,6.8,-0.51742,0.00017,29.01264]
[1776479159323,32.9,77352.19,6.8,-0.51842,0.00017,29.00713]
[1776479164945,32.89,77351.94,6.8,-0.51847,0.00017,29.00688]
[1776479166373,32.89,77341.32,6.8,-0.52024,0.00017,28.99664]
[1776479171408,32.88,77341.72,6.8,-0.52018,0.00017,28.99703]
[1776479174486,32.88,77341.65,6.8,-0.52019,0.00017,28.99695]
[1776479180472,32.88,77345.04,6.8,-0.51963,0.00017,29.00025]
[1776479190541,32.87,77345.04,6.8,-0.51964,0.00017,29.00022]
[1776479193561,32.87,77351.11,6.8,-0.51863,0.00017,29.0029]
[1776479196584,32.86,77356.67,6.8,-0.51771,0.00017,29.00805]
[1776479201618,32.86,77357.81,6.8,-0.51752,0.00017,29.00907]
[1776479208670,32.85,77357.15,6.8,-0.51764,0.00017,29.00845]
[1776479213705,32.85,77353.59,6.8,-0.51824,0.00017,29.00516]
[1776479218740,32.84,77353.56,6.8,-0.51825,0.00017,29.00512]
[1776479223774,32.84,77353.76,6.8,-0.51822,0.00017,29.00529]
[1776479228812,32.83,77358.04,6.8,-0.51751,0.00017,29.00921]
[1776479235861,32.83,77359.1,6.8,-0.51733,0.00017,29.01016]
[1776479240896,32.83,77363.57,6.8,-0.51659,0.00017,29.01413]
[1776479245262,32.82,77363.94,6.8,-0.51653,0.00017,29.01445]
[1776479245361,32.82,77363.91,6.8,-0.51654,0.00017,29.01442]
[1776479249595,32.82,77368.62,6.8,-0.51575,0.00017,29.0185]
[1776479249632,32.82,77368.62,6.8,-0.51575,0.00017,29.0185]
[1776479249656,32.82,77368.62,6.8,-0.51575,0.00017,29.0185]
[1776479249959,32.82,77376.68,6.8,-0.51441,0.00017,29.02522]
[1776479250965,32.82,77382.74,6.8,-0.5134,0.00017,29.03006]
[1776479252388,32.82,77382.74,6.8,-0.5134,0.00017,29.03006]
[1776479252425,32.82,77382.74,6.8,-0.5134,0.00017,29.03006]
[1776479252979,32.82,77377.97,6.8,-0.5142,0.00017,29.02314]
[1776479254270,32.82,77377.97,6.8,-0.5142,0.00017,29.02314]
[1776479254348,32.82,77375.93,6.8,-0.51454,0.00017,29.02148]
[1776479256001,32.82,77384.1,6.8,-0.51317,0.00017,29.028]
[1776479258414,32.82,77384.29,6.8,-0.51314,0.00017,29.02815]
[1776479261349,32.82,77384.0,6.8,-0.51319,0.00017,29.02793]
[1776479261438,32.83,77384.04,6.8,-0.51318,0.00017,29.02796]
[1776479267079,32.83,77381.18,6.8,-0.51365,0.00017,29.02573]
[1776479273121,32.83,77380.84,6.8,-0.51371,0.00017,29.02547]
[1776479278155,32.84,77380.5,6.8,-0.51376,0.00017,29.0252]
[1776479284198,32.84,77379.29,6.8,-0.51396,0.00017,29.02425]
[1776479293069,32.84,77379.29,6.8,-0.51396,0.00017,29.02425]
[1776479293261,32.85,77379.09,6.8,-0.51399,0.00017,29.02411]
[1776479297289,32.85,77373.06,6.8,-0.51499,0.00017,29.01919]
[1776479302323,32.85,77372.45,6.8,-0.51509,0.00017,29.01867]
[1776479307359,32.85,77372.97,6.8,-0.51501,0.00017,29.0191]
[1776479312394,32.84,77372.67,6.8,-0.51507,0.00017,29.01572]
[1776479317429,32.84,77372.67,6.8,-0.51507,0.00017,29.01571]
[1776479323472,32.84,77372.55,6.8,-0.51509,0.00017,29.0156]
[1776479324906,32.84,77370.64,6.8,-0.51541,0.00017,29.014]
[1776479325486,32.84,77362.73,6.8,-0.51673,0.00017,29.00716]
[1776479326108,32.84,77362.73,6.8,-0.51673,0.00017,29.00716]
[1776479328752,32.83,77357.21,6.8,-0.51765,0.00017,29.00219]
[1776479334636,32.83,77354.33,6.8,-0.51814,0.00017,28.99953]
[1776479340592,32.82,77358.42,6.8,-0.51746,0.00017,29.00326]
[1776479346634,32.82,77358.39,6.8,-0.51747,0.00017,29.00322]
[1776479351669,32.81,77353.97,6.8,-0.51821,0.00017,28.99915]
[1776479356704,32.81,77350.72,6.8,-0.51876,0.00017,28.99608]
[1776479361739,32.8,77349.82,6.8,-0.51892,0.00017,28.99521]
[1776479367784,32.8,77350.42,6.8,-0.51882,0.00017,28.99577]
[1776479375840,32.79,77350.01,6.8,-0.5189,0.00017,28.99223]
[1776479380875,32.79,77352.87,6.8,-0.51842,0.00017,28.99492]
[1776479388502,32.79,77354.03,6.8,-0.51823,0.00017,28.99599]
[1776479403033,32.77,77353.95,6.8,-0.51826,0.00017,28.99587]
[1776479410082,32.76,77353.48,6.8,-0.51834,0.00017,28.99541]
[1776479415117,32.76,77350.88,6.8,-0.51878,0.00017,28.99296]
[1776479420152,32.76,77350.58,6.8,-0.51883,0.00017,28.99266]
[1776479428208,32.75,77350.63,6.8,-0.51883,0.00017,28.99269]
[1776479435735,32.75,77350.24,6.8,-0.5189,0.00017,28.98918]
[1776479435750,32.75,77350.24,6.8,-0.5189,0.00017,28.98918]
[1776479435793,32.75,77350.24,6.8,-0.5189,0.00017,28.98918]
[1776479435894,32.75,77350.24,6.8,-0.5189,0.00017,28.98918]
[1776479436265,32.75,77340.82,6.8,-0.52048,0.00017,28.97999]
[1776479437271,32.75,77331.41,6.8,-0.52205,0.00017,28.97035]
[1776479438400,32.75,77331.41,6.8,-0.52205,0.00017,28.97035]
[1776479438462,32.75,77330.88,6.8,-0.52214,0.00017,28.9698]
[1776479442932,32.75,77331.02,6.8,-0.52212,0.00017,28.96994]
[1776479448347,32.75,77330.96,6.8,-0.52213,0.00017,28.96988]
[1776479453383,32.75,77329.36,6.8,-0.5224,0.00017,28.96819]
[1776479458417,32.75,77324.82,6.8,-0.52316,0.00017,28.96334]
[1776479459418,32.75,77324.82,6.8,-0.52316,0.00017,28.96334]
[1776479460796,32.75,77319.48,6.8,-0.52405,0.00017,28.95749]
[1776479461034,32.75,77319.48,6.8,-0.52405,0.00017,28.95749]
[1776479463705,32.75,77311.77,6.8,-0.52534,0.00017,28.94881]
[1776479463754,32.75,77311.77,6.8,-0.52534,0.00017,28.94881]
[1776479469495,32.75,77310.31,6.8,-0.52558,0.00017,28.94715]
[1776479471940,32.75,77310.34,6.8,-0.52557,0.00017,28.94719]
[1776479473523,32.75,77310.57,6.8,-0.52554,0.00017,28.94744]
[1776479478558,32.74,77310.3,6.8,-0.52559,0.00017,28.94709]
[1776479484599,32.74,77310.31,6.8,-0.5256,0.00017,28.94706]
[1776479489635,32.73,77311.37,6.8,-0.52543,0.00017,28.94825]
[1776479496684,32.72,77311.15,6.8,-0.52548,0.00017,28.94482]
[1776479501719,32.71,77311.04,6.8,-0.5255,0.00017,28.94466]
[1776479506753,32.71,77311.0,6.8,-0.52552,0.00017,28.94458]
[1776479514810,32.7,77311.13,6.8,-0.52551,0.00017,28.94467]
[1776479519846,32.69,77310.72,6.8,-0.52558,0.00017,28.94416]
[1776479524885,32.68,77305.43,6.8,-0.52648,0.00017,28.93794]
[1776479525788,32.68,77305.43,6.8,-0.52648,0.00017,28.93794]
[1776479530929,32.68,77301.43,6.8,-0.52716,0.00017,28.93311]
[1776479535965,32.67,77300.9,6.8,-0.52725,0.00017,28.93243]
[1776479542278,32.66,77301.15,6.8,-0.52722,0.00017,28.9327]
[1776479549055,32.65,77299.58,6.8,-0.5275,0.00017,28.93073]
[1776479554091,32.65,77299.47,6.8,-0.52753,0.00017,28.92743]
[1776479559977,32.65,77299.44,6.8,-0.52753,0.00017,28.92739]
[1776479570203,32.63,77300.56,6.8,-0.52736,0.00017,28.92865]
[1776479573224,32.63,77307.16,6.8,-0.52626,0.00017,28.93652]
[1776479578259,32.62,77308.84,6.8,-0.52598,0.00017,28.93847]
[1776479580272,32.62,77308.53,6.8,-0.52604,0.00017,28.93809]
[1776479588329,32.61,77308.99,6.8,-0.52597,0.00017,28.93859]
[1776479591145,32.61,77309.17,6.8,-0.52594,0.00017,28.93879]
[1776479595317,32.61,77309.17,6.8,-0.52594,0.00017,28.93879]
[1776479595373,32.61,77309.17,6.8,-0.52594,0.00017,28.93879]
[1776479595380,32.61,77310.35,6.8,-0.52575,0.00017,28.94014]
[1776479596387,32.61,77316.48,6.8,-0.52472,0.00017,28.94717]
[1776479598131,32.61,77316.66,6.8,-0.52469,0.00017,28.94738]
[1776479601622,32.61,77317.4,6.8,-0.52456,0.00017,28.94822]
[1776479601624,32.61,77312.84,6.8,-0.52532,0.00017,28.94304]
[1776479608471,32.6,77310.11,6.8,-0.52579,0.00017,28.93985]
[1776479613505,32.6,77310.88,6.8,-0.52567,0.00017,28.93758]
[1776479618599,32.6,77310.88,6.8,-0.52567,0.00017,28.93758]
[1776479618689,32.59,77310.88,6.8,-0.52568,0.00017,28.93753]
[1776479625589,32.6,77314.77,6.8,-0.52502,0.00017,28.94205]
[1776479630625,32.6,77319.89,6.8,-0.52416,0.00017,28.94784]
[1776479632031,32.6,77319.89,6.8,-0.52416,0.00017,28.94784]
[1776479638682,32.61,77313.38,6.8,-0.52524,0.00017,28.94051]
[1776479642357,32.61,77312.95,6.8,-0.52531,0.00017,28.94003]
[1776479646612,32.61,77313.14,6.8,-0.52527,0.00017,28.94027]
[1776479646738,32.61,77313.02,6.8,-0.52529,0.00017,28.94014]
[1776479651777,32.61,77311.25,6.8,-0.5256,0.00017,28.93806]
[1776479656812,32.6,77310.87,6.8,-0.52567,0.00017,28.93758]
[1776479657244,32.6,77310.87,6.8,-0.52567,0.00017,28.93758]
[1776479657734,32.6,77310.87,6.8,-0.52567,0.00017,28.93758]
[1776479657819,32.6,77309.48,6.8,-0.5259,0.00017,28.93597]
[1776479661847,32.61,77302.86,6.8,-0.52701,0.00017,28.92816]
[1776479666883,32.61,77299.44,6.8,-0.52757,0.00017,28.92406]
[1776479667906,32.61,77299.44,6.8,-0.52757,0.00017,28.92406]
[1776479668008,32.62,77299.44,6.8,-0.52757,0.00017,28.92407]
[1776479669918,32.62,77299.37,6.8,-0.52758,0.00017,28.924]
[1776479671173,32.62,77299.37,6.8,-0.52758,0.00017,28.924]
[1776479678884,32.62,77299.3,6.8,-0.52759,0.00017,28.9208]
[1776479679775,32.62,77299.3,6.8,-0.52759,0.00017,28.9208]
[1776479679877,32.63,77299.3,6.8,-0.52758,0.00017,28.92085]
[1776479685009,32.63,77304.55,6.8,-0.5267,0.00017,28.92718]
[1776479691577,32.63,77305.2,6.8,-0.52659,0.00017,28.92795]
[1776479692228,32.63,77305.2,6.8,-0.52659,0.00017,28.92796]
[1776479699107,32.64,77305.75,6.8,-0.52649,0.00017,28.92866]
[1776479704142,32.65,77307.48,6.8,-0.52619,0.00017,28.93073]
[1776479707138,32.65,77306.93,6.8,-0.52628,0.00017,28.93009]
[1776479707238,32.65,77304.52,6.8,-0.52668,0.00017,28.92725]
[1776479709186,32.65,77298.47,6.8,-0.5277,0.00017,28.91997]
[1776479714221,32.66,77297.81,6.8,-0.5278,0.00017,28.9192]
[1776479721270,32.66,77297.01,6.8,-0.52792,0.00017,28.91827]
[1776479727312,32.67,77296.81,6.8,-0.52795,0.00017,28.91806]
[1776479733362,32.68,77295.76,6.8,-0.52812,0.00017,28.91367]
[1776479742425,32.69,77295.73,6.8,-0.52812,0.00017,28.91369]
[1776479751488,32.69,77295.67,6.8,-0.52812,0.00017,28.91366]
[1776479757531,32.7,77295.67,6.8,-0.52811,0.00017,28.91369]
[1776479762566,32.7,77295.47,6.8,-0.52814,0.00017,28.91347]
[1776479770622,32.71,77295.27,6.8,-0.52817,0.00017,28.91327]
[1776479775657,32.71,77292.33,6.8,-0.52865,0.00017,28.90964]
[1776479783931,32.71,77292.29,6.8,-0.52866,0.00017,28.9096]
[1776479784720,32.72,77299.84,6.8,-0.52739,0.00017,28.91892]
[1776479787741,32.72,77305.32,6.8,-0.52647,0.00017,28.92549]
[1776479792776,32.73,77308.11,6.8,-0.526,0.00017,28.92565]
[1776479798818,32.73,77308.18,6.8,-0.52599,0.00017,28.92575]
[1776479803381,32.73,77308.26,6.8,-0.52597,0.00017,28.92585]
[1776479803505,32.73,77308.26,6.8,-0.52597,0.00017,28.92585]
[1776479803853,32.73,77309.48,6.8,-0.52576,0.00017,28.92728]
[1776479807797,32.73,77311.71,6.8,-0.52539,0.00017,28.92987]
[1776479807880,32.73,77311.48,6.8,-0.52543,0.00017,28.9296]
[1776479811882,32.73,77311.3,6.8,-0.52546,0.00017,28.92939]
[1776479817950,32.73,77307.62,6.8,-0.52607,0.00017,28.92512]
[1776479822338,32.74,77308.75,6.8,-0.52588,0.00017,28.92646]
[1776479822986,32.74,77314.67,6.8,-0.52489,0.00017,28.93326]
[1776479823347,32.74,77314.67,6.8,-0.52489,0.00017,28.93326]
[1776479823425,32.74,77314.67,6.8,-0.52489,0.00017,28.93326]
[1776479823993,32.74,77322.95,6.8,-0.5235,0.00017,28.94248]
[1776479825188,32.74,77323.39,6.8,-0.52343,0.00017,28.94296]
[1776479825208,32.74,77323.39,6.8,-0.52343,0.00017,28.94296]
[1776479825264,32.74,77323.39,6.8,-0.52343,0.00017,28.94296]
[1776479825300,32.74,77323.39,6.8,-0.52343,0.00017,28.94296]
[1776479825762,32.74,77323.39,6.8,-0.52343,0.00017,28.94296]
[1776479826007,32.74,77333.61,6.8,-0.52172,0.00017,28.95382]
[1776479826433,32.74,77333.61,6.8,-0.52172,0.00017,28.95382]
[1776479827014,32.74,77345.01,6.8,-0.51981,0.00017,28.96532]
[1776479827734,32.74,77345.01,6.8,-0.51981,0.00017,28.96532]
[1776479828021,32.74,77345.96,6.8,-0.51965,0.00017,28.96624]
[1776479828243,32.74,77345.96,6.8,-0.51965,0.00017,28.96624]
[1776479829028,32.74,77339.03,6.8,-0.52081,0.00017,28.95937]
[1776479829187,32.74,77339.03,6.8,-0.52081,0.00017,28.95937]
[1776479830463,32.74,77339.03,6.8,-0.52081,0.00017,28.95937]
[1776479832637,32.74,77340.32,6.8,-0.52059,0.00017,28.96066]
[1776479832668,32.74,77344.12,6.8,-0.51996,0.00017,28.96444]
[1776479833751,32.74,77357.22,6.8,-0.51777,0.00017,28.97688]
[1776479834892,32.74,77357.22,6.8,-0.51777,0.00017,28.97688]
[1776479834969,32.74,77357.22,6.8,-0.51777,0.00017,28.97688]
[1776479834956,32.74,77371.09,6.8,-0.51544,0.00017,28.98911]
[1776479835883,32.74,77371.09,6.8,-0.51544,0.00017,28.98911]
[1776479835908,32.74,77371.09,6.8,-0.51544,0.00017,28.98911]
[1776479835984,32.74,77373.47,6.8,-0.51504,0.00017,28.99111]
[1776479836129,32.74,77380.71,6.8,-0.51383,0.00017,28.99702]
[1776479841262,32.73,77381.9,6.8,-0.51364,0.00017,28.99795]
[1776479841384,32.73,77382.01,6.8,-0.51362,0.00017,28.99804]
[1776479845629,32.74,77377.4,6.8,-0.51439,0.00017,28.99435]
[1776479845681,32.74,77373.4,6.8,-0.51506,0.00017,28.99105]
[1776479851183,32.74,77368.83,6.8,-0.51582,0.00017,28.98407]
[1776479856217,32.74,77368.11,6.8,-0.51594,0.00017,28.98345]
[1776479861963,32.75,77368.07,6.8,-0.51594,0.00017,28.98342]
[1776479863180,32.75,77368.07,6.8,-0.51594,0.00017,28.98342]
[1776479863268,32.75,77369.32,6.8,-0.51573,0.00017,28.9845]
[1776479867299,32.75,77376.27,6.8,-0.51457,0.00017,28.99032]
[1776479872473,32.75,77377.69,6.8,-0.51433,0.00017,28.99149]
[1776479872585,32.75,77377.69,6.8,-0.51433,0.00017,28.99149]
[1776479872641,32.75,77377.62,6.8,-0.51434,0.00017,28.99143]
[1776479874347,32.76,77386.14,6.8,-0.51291,0.00017,28.99817]
[1776479877012,32.76,77385.88,6.8,-0.51295,0.00017,28.99798]
[1776479879839,32.76,77386.18,6.8,-0.5129,0.00017,28.99821]
[1776479879938,32.76,77386.5,6.8,-0.51285,0.00017,28.99846]
[1776479882047,32.76,77384.38,6.8,-0.5132,0.00017,28.99682]
[1776479882403,32.77,77384.11,6.8,-0.51324,0.00017,28.99662]
[1776479884455,32.77,77385.56,6.8,-0.513,0.00017,28.99774]
[1776479884896,32.77,77385.56,6.8,-0.513,0.00017,28.99774]
[1776479884997,32.77,77391.57,6.8,-0.51199,0.00017,29.00229]
[1776479886218,32.77,77386.69,6.8,-0.51281,0.00017,28.99862]
[1776479886909,32.77,77386.69,6.8,-0.51281,0.00017,28.99862]
[1776479887002,32.77,77386.69,6.8,-0.51281,0.00017,28.99862]
[1776479887053,32.77,77385.71,6.8,-0.51297,0.00017,28.99786]
[1776479887122,32.77,77385.71,6.8,-0.51297,0.00017,28.99786]
[1776479887889,32.77,77400.46,6.8,-0.51051,0.00017,29.00867]
[1776479888847,32.77,77411.96,6.8,-0.50858,0.00017,29.01633]
[1776479891136,32.77,77412.74,6.8,-0.50845,0.00017,29.01683]
[1776479894189,32.77,77407.49,6.8,-0.50933,0.00017,29.01344]
[1776479894202,32.77,77407.49,6.8,-0.50933,0.00017,29.01344]
[1776479899569,32.77,77406.58,6.8,-0.50948,0.00017,29.01284]
[1776479899675,32.77,77406.58,6.8,-0.50948,0.00017,29.01284]
[1776479901862,32.77,77408.45,6.8,-0.50917,0.00017,29.01407]
[1776479907744,32.77,77411.2,6.8,-0.50871,0.00017,29.01585]
[1776479914655,32.77,77412.93,6.8,-0.50842,0.00017,29.01382]
[1776479920696,32.77,77414.6,6.8,-0.50814,0.00017,29.01487]
[1776479926738,32.77,77410.38,6.8,-0.50885,0.00017,29.01219]
[1776479927965,32.77,77410.38,6.8,-0.50885,0.00017,29.01219]
[1776479935801,32.77,77407.78,6.8,-0.50928,0.00017,29.0105]
[1776479938627,32.77,77406.96,6.8,-0.50942,0.00017,29.00996]
[1776479941941,32.77,77399.23,6.8,-0.51071,0.00017,29.00468]
[1776479943250,32.77,77397.09,6.8,-0.51107,0.00017,29.00317]
[1776479944613,32.77,77398.89,6.8,-0.51077,0.00017,29.00445]
[1776479945926,32.77,77399.3,6.8,-0.5107,0.00017,29.00474]
[1776479948574,32.77,77398.58,6.8,-0.51082,0.00017,29.00423]
[1776479951914,32.77,77388.36,6.8,-0.51253,0.00017,28.99676]
[1776479954174,32.77,77387.93,6.8,-0.5126,0.00017,28.99644]
[1776479961983,32.77,77388.85,6.8,-0.51245,0.00017,28.99714]
[1776479965543,32.78,77388.96,6.8,-0.51243,0.00017,28.99722]
[1776479965744,32.78,77388.96,6.8,-0.51243,0.00017,28.99722]
[1776479966012,32.78,77395.49,6.8,-0.51133,0.00017,29.00204]
[1776479967019,32.78,77401.36,6.8,-0.51035,0.00017,29.00618]
[1776479967210,32.78,77401.36,6.8,-0.51035,0.00017,29.00618]
[1776479973062,32.78,77406.16,6.8,-0.50955,0.00017,29.0063]
[1776479978599,32.78,77406.63,6.8,-0.50947,0.00017,29.00662]
[1776479979560,32.77,77403.9,6.8,-0.50993,0.00017,29.00478]
[1776479982125,32.77,77393.95,6.8,-0.5116,0.00017,28.99779]
[1776479988170,32.78,77391.42,6.8,-0.51202,0.00017,28.99593]
[1776479991190,32.78,77385.3,6.8,-0.51304,0.00017,28.9913]
[1776479996226,32.78,77382.6,6.8,-0.51349,0.00017,28.98921]
[1776480001261,32.78,77384.69,6.8,-0.51314,0.00017,28.99084]
[1776480006296,32.79,77385.36,6.8,-0.51302,0.00017,28.99137]
[1776480010324,32.79,77391.52,6.8,-0.51199,0.00017,28.99603]
[1776480013567,32.79,77392.07,6.8,-0.5119,0.00017,28.99644]
[1776480013591,32.79,77392.07,6.8,-0.5119,0.00017,28.99644]
[1776480013641,32.79,77392.07,6.8,-0.5119,0.00017,28.99644]
[1776480013720,32.79,77392.07,6.8,-0.5119,0.00017,28.99644]
[1776480013827,32.79,77392.07,6.8,-0.5119,0.00017,28.99644]
[1776480015146,32.79,77392.07,6.8,-0.5119,0.00017,28.99644]
[1776480015165,32.79,77392.07,6.8,-0.5119,0.00017,28.99644]
[1776480015215,32.79,77399.55,6.8,-0.51065,0.00017,29.00181]
[1776480015237,32.79,77399.55,6.8,-0.51065,0.00017,29.00181]
[1776480015359,32.79,77401.67,6.8,-0.51029,0.00017,29.00328]
[1776480016366,32.79,77407.75,6.8,-0.50927,0.00017,29.00738]
[1776480018451,32.79,77412.23,6.8,-0.50853,0.00017,29.01027]
[1776480018541,32.79,77413.85,6.8,-0.50825,0.00017,29.01129]
[1776480019334,32.79,77413.85,6.8,-0.50825,0.00017,29.01129]
[1776480019388,32.79,77414.95,6.8,-0.50807,0.00017,29.01198]
[1776480025113,32.79,77415.16,6.8,-0.50804,0.00017,29.01211]
[1776480025302,32.79,77415.16,6.8,-0.50804,0.00017,29.01211]
[1776480025330,32.79,77415.16,6.8,-0.50804,0.00017,29.01211]
[1776480025875,32.79,77424.8,6.8,-0.50642,0.00017,29.01784]
[1776480031670,32.79,77420.8,6.8,-0.5071,0.00017,29.01552]
[1776480036124,32.79,77417.12,6.8,-0.50771,0.00017,29.01018]
[1776480036204,32.79,77417.12,6.8,-0.50771,0.00017,29.01018]
[1776480036507,32.78,77411.1,6.8,-0.50872,0.00017,29.00641]
[1776480038521,32.78,77402.39,6.8,-0.51018,0.00017,29.00064]
[1776480043556,32.79,77400.59,6.8,-0.51048,0.00017,28.9994]
[1776480046630,32.79,77396.86,6.8,-0.5111,0.00017,28.99677]
[1776480048590,32.79,77387.76,6.8,-0.51262,0.00017,28.99007]
[1776480053626,32.79,77383.55,6.8,-0.51333,0.00017,28.98684]
[1776480057269,32.79,77383.15,6.8,-0.51339,0.00017,28.98652]
[1776480062645,32.78,77379.88,6.8,-0.51395,0.00017,28.98392]
[1776480067724,32.77,77374.53,6.8,-0.51485,0.00017,28.97954]
[1776480073766,32.76,77373.36,6.8,-0.51506,0.00017,28.97855]
[1776480080815,32.75,77374.65,6.8,-0.51485,0.00017,28.9796]
[1776480082829,32.75,77380.64,6.8,-0.51384,0.00017,28.98447]
[1776480086609,32.75,77381.2,6.8,-0.51375,0.00017,28.9849]
[1776480092899,32.74,77381.36,6.8,-0.51374,0.00017,28.98188]
[1776480093570,32.74,77381.36,6.8,-0.51374,0.00017,28.98188]
[1776480097934,32.73,77389.5,6.8,-0.51238,0.00017,28.98817]
[1776480098563,32.73,77389.5,6.8,-0.51238,0.00017,28.98817]
[1776480102040,32.73,77395.72,6.8,-0.51134,0.00017,28.99274]
[1776480102081,32.73,77395.72,6.8,-0.51134,0.00017,28.99274]
[1776480102118,32.73,77395.72,6.8,-0.51134,0.00017,28.99274]
[1776480102969,32.73,77409.76,6.8,-0.50898,0.00017,29.00236]
[1776480103976,32.73,77415.5,6.8,-0.50802,0.00017,29.006]
[1776480105049,32.73,77415.47,6.8,-0.50803,0.00017,29.00598]
[1776480109231,32.73,77415.47,6.8,-0.50803,0.00017,29.00598]
[1776480110025,32.73,77409.26,6.8,-0.50907,0.00017,29.00203]
[1776480115060,32.73,77402.85,6.8,-0.51014,0.00017,28.99775]
[1776480120095,32.73,77402.66,6.8,-0.51018,0.00017,28.99762]
[1776480128151,32.73,77401.9,6.8,-0.5103,0.00017,28.9971]
[1776480138220,32.73,77402.54,6.8,-0.5102,0.00017,28.99754]
[1776480138563,32.73,77402.54,6.8,-0.5102,0.00017,28.99754]
[1776480142192,32.73,77404.71,6.8,-0.50983,0.00017,28.99901]
[1776480143416,32.73,77404.71,6.8,-0.50983,0.00017,28.99901]
[1776480149298,32.73,77407.41,6.8,-0.50938,0.00017,29.00082]
[1776480154333,32.72,77409.25,6.8,-0.50908,0.00017,28.99889]
[1776480157450,32.72,77410.53,6.8,-0.50886,0.00017,28.99972]
[1776480157605,32.72,77410.53,6.8,-0.50886,0.00017,28.99972]
[1776480158360,32.72,77412.4,6.8,-0.50855,0.00017,29.00092]
[1776480163332,32.72,77413.49,6.8,-0.50837,0.00017,29.00161]
[1776480163396,32.72,77414.04,6.8,-0.50827,0.00017,29.00195]
[1776480168430,32.72,77413.93,6.8,-0.50829,0.00017,29.00188]
[1776480173466,32.72,77414.78,6.8,-0.50815,0.00017,29.00241]
[1776480178501,32.72,77413.83,6.8,-0.50831,0.00017,29.00182]
[1776480183536,32.71,77411.62,6.8,-0.50868,0.00017,29.00041]
[1776480188571,32.71,77409.47,6.8,-0.50905,0.00017,28.99902]
[1776480193606,32.71,77407.39,6.8,-0.50939,0.00017,28.99766]
[1776480198641,32.71,77407.08,6.8,-0.50945,0.00017,28.99745]
[1776480204389,32.71,77407.46,6.8,-0.50938,0.00017,28.9977]
[1776480204408,32.71,77407.46,6.8,-0.50938,0.00017,28.9977]
[1776480204438,32.71,77407.46,6.8,-0.50938,0.00017,28.9977]
[1776480206706,32.71,77401.43,6.8,-0.51039,0.00017,28.99362]
[1776480214514,32.71,77399.65,6.8,-0.51069,0.00017,28.98925]
[1776480219788,32.72,77399.34,6.8,-0.51074,0.00017,28.98904]
[1776480223987,32.72,77398.92,6.8,-0.51081,0.00017,28.98875]
[1776480229858,32.72,77401.53,6.8,-0.51037,0.00017,28.99057]
[1776480234894,32.72,77401.55,6.8,-0.51037,0.00017,28.99059]
[1776480239928,32.72,77401.79,6.8,-0.51033,0.00017,28.99076]
[1776480241490,32.72,77401.82,6.8,-0.51032,0.00017,28.99078]
[1776480241625,32.72,77401.82,6.8,-0.51032,0.00017,28.99078]
[1776480241943,32.73,77395.89,6.8,-0.51132,0.00017,28.9866]
[1776480242950,32.73,77388.91,6.8,-0.51249,0.00017,28.98144]
[1776480243777,32.73,77388.91,6.8,-0.51249,0.00017,28.98144]
[1776480245058,32.73,77386.43,6.8,-0.5129,0.00017,28.97956]
[1776480245130,32.73,77386.43,6.8,-0.5129,0.00017,28.97956]
[1776480245233,32.73,77382.54,6.8,-0.51355,0.00017,28.97653]
[1776480245631,32.73,77382.54,6.8,-0.51355,0.00017,28.97653]
[1776480246414,32.73,77357.36,6.8,-0.51777,0.00017,28.95506]
[1776480247216,32.73,77357.36,6.8,-0.51777,0.00017,28.95506]
[1776480247233,32.73,77357.36,6.8,-0.51777,0.00017,28.95506]
[1776480247325,32.73,77344.89,6.8,-0.51986,0.00017,28.94322]
[1776480248199,32.73,77344.89,6.8,-0.51986,0.00017,28.94322]
[1776480248237,32.73,77334.0,6.8,-0.52169,0.00017,28.93224]
[1776480248992,32.73,77327.52,6.8,-0.52278,0.00017,28.92542]
[1776480250990,32.73,77328.68,6.8,-0.52258,0.00017,28.92666]
[1776480252496,32.73,77331.26,6.8,-0.52215,0.00017,28.92938]
[1776480256214,32.73,77333.22,6.8,-0.52182,0.00017,28.93143]
[1776480261520,32.73,77334.37,6.8,-0.52163,0.00017,28.93262]
[1776480265770,32.73,77334.43,6.8,-0.52162,0.00017,28.93268]
[1776480266739,32.72,77335.5,6.8,-0.52144,0.00017,28.93378]
[1776480267122,32.72,77336.59,6.8,-0.52126,0.00017,28.9349]
[1776480268751,32.72,77337.63,6.8,-0.52108,0.00017,28.93596]
[1776480271153,32.72,77343.93,6.8,-0.52003,0.00017,28.93913]
[1776480277193,32.72,77343.74,6.8,-0.52007,0.00017,28.93893]
[1776480283235,32.72,77342.68,6.8,-0.52025,0.00017,28.93787]
[1776480288269,32.71,77344.05,6.8,-0.52002,0.00017,28.93922]
[1776480295319,32.71,77344.29,6.8,-0.51998,0.00017,28.93944]
[1776480295866,32.71,77344.29,6.8,-0.51998,0.00017,28.93944]
[1776480301362,32.71,77346.2,6.8,-0.51967,0.00017,28.9413]
[1776480302971,32.71,77346.2,6.8,-0.51967,0.00017,28.9413]
[1776480303376,32.71,77348.36,6.8,-0.51931,0.00017,28.94339]
[1776480308411,32.7,77344.39,6.8,-0.51997,0.00017,28.93952]
[1776480314453,32.7,77345.06,6.8,-0.51987,0.00017,28.94016]
[1776480319488,32.7,77345.16,6.8,-0.51985,0.00017,28.94025]
[1776480324523,32.69,77344.3,6.8,-0.52,0.00017,28.93939]
[1776480329558,32.69,77344.21,6.8,-0.52002,0.00017,28.93929]
[1776480330124,32.69,77344.21,6.8,-0.52002,0.00017,28.93929]
[1776480330157,32.69,77344.21,6.8,-0.52002,0.00017,28.93929]
[1776480333210,32.69,77339.22,6.8,-0.52086,0.00017,28.93117]
[1776480335213,32.69,77337.95,6.8,-0.52107,0.00017,28.92988]
[1776480335222,32.69,77337.95,6.8,-0.52107,0.00017,28.92988]
[1776480335289,32.69,77337.95,6.8,-0.52107,0.00017,28.92988]
[1776480335320,32.69,77337.95,6.8,-0.52107,0.00017,28.92988]
[1776480335421,32.69,77337.87,6.8,-0.52109,0.00017,28.9298]
[1776480336607,32.69,77344.13,6.8,-0.52004,0.00017,28.93607]
[1776480342648,32.69,77344.32,6.8,-0.52001,0.00017,28.93625]
[1776480346939,32.68,77344.2,6.8,-0.52003,0.00017,28.93612]
[1776480346967,32.68,77344.2,6.8,-0.52003,0.00017,28.93612]
[1776480348432,32.68,77344.2,6.8,-0.52003,0.00017,28.93612]
[1776480350482,32.68,77344.2,6.8,-0.52003,0.00017,28.93612]
[1776480351513,32.68,77344.2,6.8,-0.52003,0.00017,28.93611]
[1776480356748,32.68,77344.05,6.8,-0.52006,0.00017,28.93597]
[1776480362790,32.68,77340.91,6.8,-0.52058,0.00017,28.93284]
[1776480368832,32.68,77340.63,6.8,-0.52063,0.00017,28.93255]
[1776480369700,32.68,77340.63,6.8,-0.52063,0.00017,28.93255]
[1776480375881,32.68,77342.92,6.8,-0.52025,0.00017,28.93483]
[1776480381292,32.68,77343.41,6.8,-0.52017,0.00017,28.93532]
[1776480383697,32.68,77344.89,6.8,-0.51992,0.00017,28.93678]
[1776480389981,32.68,77348.91,6.8,-0.51924,0.00017,28.94069]
[1776480395019,32.68,77349.91,6.8,-0.51908,0.00017,28.93852]
[1776480398345,32.68,77350.17,6.8,-0.51904,0.00017,28.93877]
[1776480406933,32.68,77350.03,6.8,-0.51906,0.00017,28.93864]
[1776480408075,32.68,77350.03,6.8,-0.51906,0.00017,28.93864]
[1776480418083,32.68,77350.03,6.8,-0.51906,0.00017,28.93864]
[1776480419107,32.68,77350.03,6.8,-0.51906,0.00017,28.93864]
[1776480421421,32.68,77350.03,6.8,-0.51906,0.00017,28.93864]
[1776480422208,32.68,77356.19,6.8,-0.51802,0.00017,28.94444]
[1776480427243,32.68,77353.94,6.8,-0.5184,0.00017,28.94234]
[1776480432278,32.68,77353.83,6.8,-0.51842,0.00017,28.94223]
[1776480439327,32.67,77354.22,6.8,-0.51836,0.00017,28.94258]
[1776480444361,32.67,77354.33,6.8,-0.51834,0.00017,28.94268]
[1776480449398,32.67,77354.93,6.8,-0.51825,0.00017,28.94323]
[1776480454451,32.67,77354.65,6.8,-0.5183,0.00017,28.93982]
[1776480462508,32.66,77354.09,6.8,-0.5184,0.00017,28.93929]
[1776480469557,32.66,77354.34,6.8,-0.51836,0.00017,28.93952]
[1776480476606,32.66,77354.3,6.8,-0.51837,0.00017,28.93947]
[1776480482648,32.65,77355.2,6.8,-0.51822,0.00017,28.9403]
[1776480486726,32.65,77343.43,6.8,-0.5202,0.00017,28.92896]
[1776480487310,32.65,77343.43,6.8,-0.5202,0.00017,28.92896]
[1776480487683,32.65,77340.4,6.8,-0.52071,0.00017,28.92593]
[1776480491708,32.65,77345.51,6.8,-0.51985,0.00017,28.93101]
[1776480491711,32.65,77346.38,6.8,-0.51971,0.00017,28.93186]
[1776480492219,32.65,77346.38,6.8,-0.51971,0.00017,28.93186]
[1776480492718,32.65,77348.58,6.8,-0.51934,0.00017,28.934]
[1776480497753,32.64,77353.37,6.8,-0.51853,0.00017,28.93856]
[1776480503928,32.64,77355.86,6.8,-0.51812,0.00017,28.94088]
[1776480506779,32.64,77361.26,6.8,-0.51721,0.00017,28.94581]
[1776480506878,32.64,77361.26,6.8,-0.51721,0.00017,28.94581]
[1776480509140,32.64,77361.41,6.8,-0.51719,0.00017,28.94595]
[1776480509242,32.64,77361.41,6.8,-0.51719,0.00017,28.94594]
[1776480516310,32.64,77361.01,6.8,-0.51726,0.00017,28.94244]
[1776480516405,32.64,77361.01,6.8,-0.51726,0.00017,28.94244]
[1776480522030,32.63,77361.32,6.8,-0.51721,0.00017,28.94272]
[1776480522131,32.63,77361.32,6.8,-0.51721,0.00017,28.94272]
[1776480523161,32.63,77361.32,6.8,-0.51721,0.00017,28.94272]
[1776480523182,32.63,77359.12,6.8,-0.51758,0.00017,28.94072]
[1776480523946,32.63,77352.22,6.8,-0.51874,0.00017,28.9343]
[1776480528981,32.63,77349.32,6.8,-0.51923,0.00017,28.93152]
[1776480534582,32.63,77346.71,6.8,-0.51967,0.00017,28.92899]
[1776480534675,32.63,77346.71,6.8,-0.51967,0.00017,28.92898]
[1776480540058,32.63,77345.93,6.8,-0.51981,0.00017,28.92821]
[1776480545630,32.62,77345.4,6.8,-0.5199,0.00017,28.92769]
[1776480545687,32.62,77345.4,6.8,-0.5199,0.00017,28.92769]
[1776480547728,32.62,77341.19,6.8,-0.52061,0.00017,28.9235]
[1776480548646,32.62,77337.15,6.8,-0.52128,0.00017,28.9194]
[1776480551001,32.62,77334.67,6.8,-0.5217,0.00017,28.91684]
[1776480556170,32.63,77333.29,6.8,-0.52193,0.00017,28.9154]
[1776480560138,32.63,77333.52,6.8,-0.52189,0.00017,28.91565]
[1776480560198,32.63,77333.29,6.8,-0.52193,0.00017,28.91541]
[1776480565233,32.63,77333.14,6.8,-0.52196,0.00017,28.91525]
[1776480569399,32.63,77333.07,6.8,-0.52197,0.00017,28.91518]
[1776480569463,32.63,77333.07,6.8,-0.52197,0.00017,28.91518]
[1776480569480,32.63,77333.07,6.8,-0.52197,0.00017,28.91518]
[1776480569500,32.63,77333.55,6.8,-0.52189,0.00017,28.91568]
[1776480569851,32.63,77333.55,6.8,-0.52189,0.00017,28.91568]
[1776480570268,32.63,77335.91,6.8,-0.52149,0.00017,28.91813]
[1776480574491,32.63,77334.34,6.8,-0.52176,0.00017,28.91337]
[1776480574533,32.63,77334.34,6.8,-0.52176,0.00017,28.91337]
[1776480581344,32.63,77331.58,6.8,-0.52222,0.00017,28.91048]
[1776480586379,32.63,77333.73,6.8,-0.52186,0.00017,28.91274]
[1776480591415,32.63,77333.59,6.8,-0.52188,0.00017,28.91259]
[1776480594512,32.63,77333.55,6.8,-0.52189,0.00017,28.91255]
[1776480594538,32.63,77333.55,6.8,-0.52189,0.00017,28.91255]
[1776480594549,32.63,77333.55,6.8,-0.52189,0.00017,28.91255]
[1776480594608,32.63,77333.51,6.8,-0.5219,0.00017,28.91251]
[1776480595467,32.63,77333.51,6.8,-0.5219,0.00017,28.91251]
[1776480595625,32.63,77333.51,6.8,-0.5219,0.00017,28.91251]
[1776480595726,32.63,77337.31,6.8,-0.52126,0.00017,28.91644]
[1776480598503,32.63,77335.52,6.8,-0.52156,0.00017,28.9146]
[1776480604506,32.63,77331.15,6.8,-0.52229,0.00017,28.91003]
[1776480606140,32.63,77331.05,6.8,-0.52231,0.00017,28.90992]
[1776480608704,32.63,77331.0,6.8,-0.52232,0.00017,28.90987]
[1776480610547,32.63,77325.21,6.8,-0.52329,0.00017,28.90366]
[1776480616590,32.63,77325.42,6.8,-0.52326,0.00017,28.9039]
[1776480622632,32.63,77324.99,6.8,-0.52333,0.00017,28.90344]
[1776480627667,32.63,77324.63,6.8,-0.52339,0.00017,28.90305]
[1776480633711,32.63,77322.95,6.8,-0.52367,0.00017,28.89808]
[1776480635996,32.63,77322.19,6.8,-0.5238,0.00017,28.89724]
[1776480636716,32.63,77322.19,6.8,-0.5238,0.00017,28.89724]
[1776480642775,32.63,77320.9,6.8,-0.52401,0.00017,28.89583]
[1776480654860,32.64,77319.33,6.8,-0.52427,0.00017,28.8941]
[1776480664930,32.64,77319.4,6.8,-0.52426,0.00017,28.89419]
[1776480669965,32.64,77321.79,6.8,-0.52386,0.00017,28.89684]
[1776480678021,32.64,77323.98,6.8,-0.52349,0.00017,28.89926]
[1776480686078,32.64,77323.83,6.8,-0.52351,0.00017,28.89909]
[1776480692122,32.64,77322.84,6.8,-0.52368,0.00017,28.89488]
[1776480698271,32.65,77323.3,6.8,-0.5236,0.00017,28.89539]
[1776480701888,32.65,77323.3,6.8,-0.5236,0.00017,28.89539]
[1776480701930,32.65,77323.3,6.8,-0.5236,0.00017,28.89539]
[1776480703393,32.65,77323.88,6.8,-0.5235,0.00017,28.89603]
[1776480704972,32.65,77325.03,6.8,-0.52331,0.00017,28.89728]
[1776480710248,32.65,77328.85,6.8,-0.52267,0.00017,28.9014]
[1776480712103,32.65,77328.85,6.8,-0.52267,0.00017,28.9014]
[1776480714276,32.65,77321.68,6.8,-0.52387,0.00017,28.89362]
[1776480719310,32.65,77319.82,6.8,-0.52418,0.00017,28.89157]
[1776480721472,32.65,77319.55,6.8,-0.52423,0.00017,28.89127]
[1776480721574,32.65,77319.2,6.8,-0.52428,0.00017,28.89088]
[1776480728376,32.65,77315.09,6.8,-0.52498,0.00017,28.88623]
[1776480733081,32.65,77315.23,6.8,-0.52496,0.00017,28.88637]
[1776480733411,32.64,77315.06,6.8,-0.52499,0.00017,28.88618]
[1776480738446,32.65,77315.47,6.8,-0.52492,0.00017,28.88665]
[1776480750530,32.65,77315.3,6.8,-0.52494,0.00017,28.88648]
[1776480760600,32.65,77315.14,6.8,-0.52498,0.00017,28.88314]
[1776480765635,32.65,77317.22,6.8,-0.52463,0.00017,28.8855]
[1776480767286,32.65,77317.22,6.8,-0.52463,0.00017,28.8855]
[1776480767530,32.65,77317.22,6.8,-0.52463,0.00017,28.8855]
[1776480772684,32.65,77316.96,6.8,-0.52467,0.00017,28.88521]
[1776480777719,32.65,77316.98,6.8,-0.52466,0.00017,28.88524]
[1776480783005,32.65,77316.9,6.8,-0.52468,0.00017,28.88515]
[1776480792824,32.66,77315.7,6.8,-0.52487,0.00017,28.88383]
[1776480800455,32.66,77315.53,6.8,-0.5249,0.00017,28.88365]
[1776480800509,32.66,77315.53,6.8,-0.5249,0.00017,28.88365]
[1776480800611,32.66,77315.53,6.8,-0.5249,0.00017,28.88365]
[1776480801027,32.66,77311.79,6.8,-0.52552,0.00017,28.87939]
[1776480801842,32.66,77311.79,6.8,-0.52552,0.00017,28.87939]
[1776480801887,32.66,77313.14,6.8,-0.52529,0.00017,28.88094]
[1776480810955,32.67,77314.52,6.8,-0.52506,0.00017,28.88255]
[1776480818108,32.67,77314.52,6.8,-0.52506,0.00017,28.87943]
[1776480819181,32.67,77314.52,6.8,-0.52505,0.00017,28.87944]
[1776480825048,32.68,77315.77,6.8,-0.52484,0.00017,28.88088]
[1776480831090,32.68,77315.4,6.8,-0.5249,0.00017,28.88048]
[1776480831587,32.68,77315.4,6.8,-0.5249,0.00017,28.88048]
[1776480839146,32.69,77316.26,6.8,-0.52475,0.00017,28.88148]
[1776480843812,32.69,77316.08,6.8,-0.52477,0.00017,28.88129]
[1776480852237,32.7,77315.31,6.8,-0.5249,0.00017,28.88045]
[1776480860293,32.7,77314.27,6.8,-0.52506,0.00017,28.8793]
[1776480865328,32.71,77312.33,6.8,-0.52538,0.00017,28.8771]
[1776480870364,32.71,77313.98,6.8,-0.5251,0.00017,28.87901]
[1776480876139,32.71,77314.05,6.8,-0.52509,0.00017,28.87595]
[1776480877220,32.72,77314.08,6.8,-0.52509,0.00017,28.87601]
[1776480879376,32.72,77315.14,6.8,-0.52491,0.00017,28.87722]
[1776480879435,32.72,77315.14,6.8,-0.52491,0.00017,28.87722]
[1776480879475,32.72,77315.14,6.8,-0.52491,0.00017,28.87722]
[1776480879512,32.72,77321.24,6.8,-0.52388,0.00017,28.88404]
[1776480880464,32.72,77321.24,6.8,-0.52388,0.00017,28.88404]
[1776480880566,32.72,77328.19,6.8,-0.52271,0.00017,28.89159]
[1776480883455,32.72,77338.44,6.8,-0.52099,0.00017,28.90226]
[1776480888490,32.72,77339.23,6.8,-0.52086,0.00017,28.90306]
[1776480898353,32.72,77339.16,6.8,-0.52087,0.00017,28.90298]
[1776480898377,32.72,77339.16,6.8,-0.52087,0.00017,28.90298]
[1776480898400,32.72,77339.16,6.8,-0.52087,0.00017,28.90298]
[1776480898413,32.72,77339.16,6.8,-0.52087,0.00017,28.90298]
[1776480898560,32.72,77331.75,6.8,-0.52212,0.00017,28.89534]
[1776480899567,32.72,77321.86,6.8,-0.52378,0.00017,28.88472]
[1776480904601,32.72,77319.88,6.8,-0.52411,0.00017,28.88254]
[1776480905375,32.72,77319.88,6.8,-0.52411,0.00017,28.88254]
[1776480905507,32.72,77319.88,6.8,-0.52411,0.00017,28.88254]
[1776480906159,32.72,77319.88,6.8,-0.52411,0.00017,28.88254]
[1776480906802,32.72,77322.1,6.8,-0.52374,0.00017,28.88499]
[1776480906819,32.72,77329.0,6.8,-0.52258,0.00017,28.89245]
[1776480909360,32.72,77333.35,6.8,-0.52185,0.00017,28.89703]
[1776480912655,32.72,77333.32,6.8,-0.52185,0.00017,28.897]
[1776480917863,32.72,77333.91,6.8,-0.52175,0.00017,28.89761]
[1776480918934,32.72,77334.99,6.8,-0.52157,0.00017,28.89872]
[1776480926756,32.72,77339.04,6.8,-0.5209,0.00017,28.90286]
[1776480931791,32.71,77338.99,6.8,-0.52091,0.00017,28.89966]
[1776480941861,32.71,77339.16,6.8,-0.52088,0.00017,28.89983]
[1776480946896,32.71,77339.09,6.8,-0.5209,0.00017,28.89975]
[1776480949935,32.71,77338.75,6.8,-0.52095,0.00017,28.89941]
[1776480950551,32.71,77336.24,6.8,-0.52137,0.00017,28.89684]
[1776480955959,32.71,77333.75,6.8,-0.52179,0.00017,28.89427]
[1776480962001,32.71,77332.93,6.8,-0.52193,0.00017,28.89341]
[1776480967037,32.71,77330.13,6.8,-0.5224,0.00017,28.89046]
[1776480971187,32.71,77330.09,6.8,-0.52241,0.00017,28.89042]
[1776480981135,32.71,77325.85,6.8,-0.52312,0.00017,28.88589]
[1776480987177,32.71,77326.63,6.8,-0.52299,0.00017,28.88673]
[1776480992212,32.71,77324.76,6.8,-0.52331,0.00017,28.88157]
[1776480997246,32.71,77325.15,6.8,-0.52324,0.00017,28.88199]
[1776481003288,32.71,77324.36,6.8,-0.52338,0.00017,28.88114]
[1776481008324,32.71,77324.78,6.8,-0.5233,0.00017,28.8816]
[1776481011250,32.71,77324.92,6.8,-0.52328,0.00017,28.88175]
[1776481011305,32.71,77324.92,6.8,-0.52328,0.00017,28.88175]
[1776481016380,32.71,77330.7,6.8,-0.52231,0.00017,28.88793]
[1776481020705,32.71,77331.37,6.8,-0.5222,0.00017,28.88863]
[1776481026450,32.71,77329.7,6.8,-0.52248,0.00017,28.88686]
[1776481031485,32.7,77329.62,6.8,-0.5225,0.00017,28.88677]
[1776481037527,32.7,77328.79,6.8,-0.52264,0.00017,28.88589]
[1776481042562,32.7,77328.16,6.8,-0.52274,0.00017,28.88521]
[1776481048604,32.7,77329.06,6.8,-0.52259,0.00017,28.88616]
[1776481053638,32.7,77329.3,6.8,-0.52256,0.00017,28.88328]
[1776481059682,32.7,77329.56,6.8,-0.52251,0.00017,28.88355]
[1776481065724,32.7,77328.07,6.8,-0.52277,0.00017,28.88196]
[1776481071659,32.7,77327.15,6.8,-0.52292,0.00017,28.88097]
[1776481076801,32.7,77324.07,6.8,-0.52344,0.00017,28.87764]
[1776481084857,32.7,77323.52,6.8,-0.52353,0.00017,28.87703]
[1776481086501,32.7,77323.52,6.8,-0.52353,0.00017,28.87703]
[1776481095934,32.7,77327.43,6.8,-0.52288,0.00017,28.88126]
[1776481103711,32.7,77328.58,6.8,-0.52268,0.00017,28.88249]
[1776481106381,32.69,77328.58,6.8,-0.52269,0.00017,28.88248]
[1776481118088,32.69,77329.03,6.8,-0.52262,0.00017,28.87981]
[1776481128158,32.69,77329.03,6.8,-0.52262,0.00017,28.87981]
[1776481128440,32.69,77329.03,6.8,-0.52262,0.00017,28.87981]
[1776481129456,32.69,77329.03,6.8,-0.52262,0.00017,28.87981]
[1776481137951,32.69,77329.03,6.8,-0.52262,0.00017,28.87981]
[1776481138987,32.69,77329.03,6.8,-0.52262,0.00017,28.87981]
[1776481145277,32.69,77329.22,6.8,-0.52258,0.00017,28.88001]
[1776481151318,32.69,77330.12,6.8,-0.52243,0.00017,28.88097]
[1776481152390,32.69,77330.12,6.8,-0.52243,0.00017,28.88097]
[1776481161389,32.69,77331.2,6.8,-0.52225,0.00017,28.88211]
[1776481164006,32.69,77331.24,6.8,-0.52224,0.00017,28.88216]
[1776481168098,32.69,77330.33,6.8,-0.5224,0.00017,28.8812]
[1776481168289,32.69,77330.33,6.8,-0.5224,0.00017,28.8812]
[1776481168452,32.69,77321.11,6.8,-0.52394,0.00017,28.87123]
[1776481170452,32.69,77313.75,6.8,-0.52518,0.00017,28.86296]
[1776481173485,32.69,77314.98,6.8,-0.52498,0.00017,28.86122]
[1776481179514,32.69,77318.12,6.8,-0.52445,0.00017,28.86476]
[1776481184550,32.69,77316.51,6.8,-0.52472,0.00017,28.86295]
[1776481189584,32.69,77318.23,6.8,-0.52443,0.00017,28.86488]
[1776481196634,32.69,77319.74,6.8,-0.52418,0.00017,28.86656]
[1776481201670,32.69,77321.06,6.8,-0.52396,0.00017,28.86802]
[1776481207712,32.69,77319.2,6.8,-0.52427,0.00017,28.86595]
[1776481212747,32.69,77318.02,6.8,-0.52447,0.00017,28.86463]
[1776481218789,32.69,77315.19,6.8,-0.52495,0.00017,28.86143]
[1776481221451,32.69,77315.19,6.8,-0.52495,0.00017,28.86143]
[1776481221567,32.69,77315.19,6.8,-0.52495,0.00017,28.86143]
[1776481226845,32.69,77313.53,6.8,-0.52523,0.00017,28.85954]
[1776481231482,32.69,77313.37,6.8,-0.52525,0.00017,28.85936]
[1776481231880,32.69,77318.91,6.8,-0.52433,0.00017,28.86248]
[1776481235909,32.69,77324.61,6.8,-0.52337,0.00017,28.86876]
[1776481241950,32.69,77324.68,6.8,-0.52336,0.00017,28.86884]
[1776481246985,32.69,77323.51,6.8,-0.52355,0.00017,28.86756]
[1776481251013,32.69,77316.79,6.8,-0.52468,0.00017,28.8601]
[1776481253740,32.69,77312.59,6.8,-0.52539,0.00017,28.85532]
[1776481254034,32.69,77310.18,6.8,-0.52579,0.00017,28.85254]
[1776481257829,32.69,77307.42,6.8,-0.52626,0.00017,28.84931]
[1776481257841,32.69,77307.42,6.8,-0.52626,0.00017,28.84931]
[1776481261155,32.69,77304.93,6.8,-0.52668,0.00017,28.84637]
[1776481261510,32.69,77304.93,6.8,-0.52668,0.00017,28.84637]
[1776481261225,32.69,77304.82,6.8,-0.52669,0.00017,28.84624]
[1776481262090,32.69,77298.34,6.8,-0.52778,0.00017,28.83844]
[1776481267125,32.69,77296.53,6.8,-0.52809,0.00017,28.83619]
[1776481272160,32.68,77296.07,6.8,-0.52818,0.00017,28.83559]
[1776481275747,32.68,77296.07,6.8,-0.52818,0.00017,28.83559]
[1776481275796,32.68,77296.07,6.8,-0.52818,0.00017,28.83557]
[1776481277316,32.68,77296.07,6.8,-0.52818,0.00017,28.83557]
[1776481277414,32.67,77295.28,6.8,-0.52832,0.00017,28.83457]
[1776481279073,32.67,77298.43,6.8,-0.52779,0.00017,28.83845]
[1776481279208,32.67,77298.41,6.8,-0.52779,0.00017,28.83841]
[1776481284244,32.66,77295.09,6.8,-0.52836,0.00017,28.83427]
[1776481289279,32.66,77293.58,6.8,-0.52862,0.00017,28.83235]
[1776481295321,32.65,77293.74,6.8,-0.52861,0.00017,28.82935]
[1776481298675,32.64,77291.99,6.8,-0.52891,0.00017,28.82712]
[1776481299349,32.64,77281.58,6.8,-0.53067,0.00017,28.81375]
[1776481300772,32.64,77281.38,6.8,-0.5307,0.00017,28.81348]
[1776481308155,32.64,77280.91,6.8,-0.53078,0.00017,28.81284]
[1776481313154,32.63,77277.69,6.8,-0.53134,0.00017,28.8085]
[1776481319489,32.63,77270.9,6.8,-0.53248,0.00017,28.79936]
[1776481320313,32.63,77270.9,6.8,-0.53248,0.00017,28.79936]
[1776481326575,32.63,77267.12,6.8,-0.53311,0.00017,28.79416]
[1776481334594,32.63,77267.12,6.8,-0.53312,0.00017,28.79416]
[1776481336639,32.63,77267.22,6.8,-0.5331,0.00017,28.7943]
[1776481336702,32.63,77267.22,6.8,-0.5331,0.00017,28.7943]
[1776481336922,32.63,77267.22,6.8,-0.5331,0.00017,28.7943]
[1776481337615,32.63,77275.51,6.8,-0.5317,0.00017,28.8056]
[1776481342650,32.62,77278.92,6.8,-0.53114,0.00017,28.81012]
[1776481346747,32.62,77280.36,6.8,-0.5309,0.00017,28.812]
[1776481346979,32.62,77282.21,6.8,-0.53059,0.00017,28.81443]
[1776481350555,32.62,77287.34,6.8,-0.52973,0.00017,28.82106]
[1776481350706,32.62,77287.03,6.8,-0.52978,0.00017,28.82065]
[1776481352254,32.62,77287.03,6.8,-0.52978,0.00017,28.82065]
[1776481352357,32.62,77285.04,6.8,-0.53012,0.00017,28.81493]
[1776481357755,32.61,77285.0,6.8,-0.53013,0.00017,28.81486]
[1776481362790,32.61,77285.57,6.8,-0.53004,0.00017,28.81557]
[1776481366483,32.61,77285.43,6.8,-0.53006,0.00017,28.81539]
[1776481366584,32.61,77285.68,6.8,-0.53002,0.00017,28.81569]
[1776481369759,32.61,77281.96,6.8,-0.53065,0.00017,28.81084]
[1776481369839,32.61,77282.04,6.8,-0.53064,0.00017,28.81094]
[1776481374875,32.6,77283.05,6.8,-0.53048,0.00017,28.81224]
[1776481380916,32.6,77283.11,6.8,-0.53047,0.00017,28.81228]
[1776481382917,32.6,77283.1,6.8,-0.53047,0.00017,28.81226]
[1776481382931,32.6,77283.27,6.8,-0.53045,0.00017,28.81248]
[1776481385742,32.59,77286.16,6.8,-0.52996,0.00017,28.81622]
[1776481386402,32.59,77286.16,6.8,-0.52996,0.00017,28.81622]
[1776481386433,32.59,77290.0,6.8,-0.52932,0.00017,28.82113]
[1776481388987,32.59,77296.54,6.8,-0.52821,0.00017,28.82933]
[1776481391785,32.59,77296.49,6.8,-0.52822,0.00017,28.82927]
[1776481397042,32.59,77299.82,6.8,-0.52766,0.00017,28.83336]
[1776481397901,32.59,77299.82,6.8,-0.52766,0.00017,28.83336]
[1776481398050,32.59,77297.8,6.8,-0.528,0.00017,28.83088]
[1776481403084,32.59,77296.03,6.8,-0.5283,0.00017,28.82868]
[1776481408120,32.59,77296.06,6.8,-0.5283,0.00017,28.8287]
[1776481413576,32.59,77294.37,6.8,-0.52859,0.00017,28.82344]
[1776481421211,32.58,77294.57,6.8,-0.52856,0.00017,28.82366]
[1776481423499,32.58,77294.5,6.8,-0.52858,0.00017,28.82357]
[1776481430274,32.58,77293.38,6.8,-0.52877,0.00017,28.82215]
[1776481436315,32.58,77293.7,6.8,-0.52872,0.00017,28.82254]
[1776481441351,32.57,77292.1,6.8,-0.52899,0.00017,28.8205]
[1776481446386,32.57,77293.31,6.8,-0.5288,0.00017,28.82199]
[1776481451421,32.56,77294.25,6.8,-0.52864,0.00017,28.82313]
[1776481457463,32.56,77294.96,6.8,-0.52852,0.00017,28.82401]
[1776481463313,32.56,77295.75,6.8,-0.52839,0.00017,28.825]
[1776481463337,32.56,77295.75,6.8,-0.52839,0.00017,28.825]
[1776481463642,32.56,77295.75,6.8,-0.52839,0.00017,28.825]
[1776481463646,32.56,77296.11,6.8,-0.52833,0.00017,28.82544]
[1776481464512,32.56,77307.73,6.8,-0.52637,0.00017,28.83952]
[1776481467536,32.56,77311.85,6.8,-0.52567,0.00017,28.84435]
[1776481474584,32.56,77314.25,6.8,-0.52527,0.00017,28.844]
[1776481480626,32.57,77317.65,6.8,-0.52469,0.00017,28.84789]
[1776481487855,32.57,77317.62,6.8,-0.52469,0.00017,28.84786]
[1776481494724,32.58,77322.56,6.8,-0.52385,0.00017,28.85342]
[1776481498128,32.58,77322.38,6.8,-0.52388,0.00017,28.85323]
[1776481503787,32.59,77318.18,6.8,-0.52458,0.00017,28.84857]
[1776481505638,32.59,77317.5,6.8,-0.5247,0.00017,28.84781]
[1776481510835,32.59,77316.45,6.8,-0.52487,0.00017,28.84665]
[1776481516670,32.59,77316.38,6.8,-0.52488,0.00017,28.84659]
[1776481516717,32.6,77316.38,6.8,-0.52487,0.00017,28.8466]
[1776481517573,32.6,77305.62,6.8,-0.52669,0.00017,28.83409]
[1776481517884,32.6,77298.91,6.8,-0.52782,0.00017,28.82598]
[1776481523554,32.59,77298.07,6.8,-0.52796,0.00017,28.82492]
[1776481528961,32.58,77296.19,6.8,-0.52829,0.00017,28.82254]
[1776481530327,32.58,77296.19,6.8,-0.52829,0.00017,28.82254]
[1776481530426,32.58,77296.01,6.8,-0.52833,0.00017,28.8223]
[1776481537018,32.57,77296.79,6.8,-0.52821,0.00017,28.82005]
[1776481542228,32.56,77296.83,6.8,-0.52821,0.00017,28.82006]
[1776481542288,32.56,77296.72,6.8,-0.52823,0.00017,28.81992]
[1776481548094,32.56,77293.62,6.8,-0.52877,0.00017,28.81601]
[1776481553129,32.55,77291.06,6.8,-0.52921,0.00017,28.81274]
[1776481558165,32.54,77290.01,6.8,-0.52939,0.00017,28.81137]
[1776481564206,32.54,77290.46,6.8,-0.52932,0.00017,28.81189]
[1776481570092,32.53,77290.06,6.8,-0.5294,0.00017,28.81135]
[1776481575285,32.52,77287.33,6.8,-0.52987,0.00017,28.8078]
[1776481577659,32.52,77287.33,6.8,-0.52987,0.00017,28.8078]
[1776481577709,32.52,77287.33,6.8,-0.52987,0.00017,28.80777]
[1776481579313,32.52,77294.11,6.8,-0.52873,0.00017,28.81639]
[1776481582333,32.52,77299.84,6.8,-0.52777,0.00017,28.82347]
[1776481588375,32.51,77299.35,6.8,-0.52786,0.00017,28.82283]
[1776481589635,32.51,77299.35,6.8,-0.52786,0.00017,28.82283]
[1776481589737,32.51,77298.68,6.8,-0.52797,0.00017,28.82199]
[1776481595425,32.5,77298.15,6.8,-0.52807,0.00017,28.81816]
[1776481598608,32.5,77296.19,6.8,-0.5284,0.00017,28.81572]
[1776481601463,32.5,77296.44,6.8,-0.52836,0.00017,28.81602]
[1776481601467,32.5,77297.14,6.8,-0.52825,0.00017,28.81689]
[1776481602474,32.5,77303.65,6.8,-0.52714,0.00017,28.82487]
[1776481605934,32.5,77305.41,6.8,-0.52684,0.00017,28.82699]
[1776481611123,32.51,77307.01,6.8,-0.52657,0.00017,28.82894]
[1776481614560,32.51,77301.35,6.8,-0.52752,0.00017,28.82216]
[1776481615494,32.51,77301.35,6.8,-0.52752,0.00017,28.82216]
[1776481615502,32.51,77301.35,6.8,-0.52752,0.00017,28.82216]
[1776481615568,32.51,77301.37,6.8,-0.52751,0.00017,28.82219]
[1776481620603,32.52,77300.7,6.8,-0.52762,0.00017,28.82138]
[1776481625638,32.52,77296.47,6.8,-0.52833,0.00017,28.8162]
[1776481630673,32.52,77296.3,6.8,-0.52836,0.00017,28.81601]
[1776481637722,32.52,77296.56,6.8,-0.52832,0.00017,28.8163]
[1776481651820,32.51,77296.53,6.8,-0.52834,0.00017,28.81305]
[1776481658869,32.5,77296.9,6.8,-0.52828,0.00017,28.81348]
[1776481663904,32.5,77297.94,6.8,-0.52811,0.00017,28.81475]
[1776481664241,32.5,77297.94,6.8,-0.52811,0.00017,28.81475]
[1776481664911,32.5,77301.85,6.8,-0.52745,0.00017,28.81954]
[1776481669945,32.5,77305.63,6.8,-0.52682,0.00017,28.82407]
[1776481674981,32.49,77305.15,6.8,-0.52691,0.00017,28.82347]
[1776481685708,32.49,77305.08,6.8,-0.52692,0.00017,28.82338]
[1776481685762,32.49,77305.08,6.8,-0.52692,0.00017,28.82338]
[1776481687065,32.48,77311.65,6.8,-0.52582,0.00017,28.83109]
[1776481693128,32.48,77311.23,6.8,-0.52589,0.00017,28.83059]
[1776481695506,32.47,77309.61,6.8,-0.52617,0.00017,28.82867]
[1776481697136,32.47,77303.68,6.8,-0.52718,0.00017,28.82158]
[1776481699986,32.47,77303.64,6.8,-0.52719,0.00017,28.82153]
[1776481707258,32.46,77300.22,6.8,-0.52778,0.00017,28.81731]
[1776481707323,32.46,77300.22,6.8,-0.52778,0.00017,28.81731]
[1776481708214,32.46,77308.82,6.8,-0.52632,0.00017,28.82766]
[1776481713249,32.46,77310.36,6.8,-0.52606,0.00017,28.82634]
[1776481718284,32.47,77310.32,6.8,-0.52606,0.00017,28.82633]
[1776481726340,32.48,77310.25,6.8,-0.52606,0.00017,28.82631]
[1776481731375,32.48,77313.37,6.8,-0.52553,0.00017,28.82998]
[1776481736410,32.49,77313.68,6.8,-0.52547,0.00017,28.83037]
[1776481749747,32.5,77313.32,6.8,-0.52552,0.00017,28.82998]
[1776481760578,32.52,77313.32,6.8,-0.52549,0.00017,28.83011]
[1776481770650,32.53,77313.32,6.8,-0.52548,0.00017,28.83018]
[1776481780719,32.54,77313.32,6.8,-0.52547,0.00017,28.8271]
[1776481786762,32.55,77313.41,6.8,-0.52545,0.00017,28.82724]
[1776481791797,32.56,77313.59,6.8,-0.52541,0.00017,28.82748]
[1776481794913,32.56,77313.56,6.8,-0.52541,0.00017,28.82745]
[1776481795002,32.56,77313.56,6.8,-0.52541,0.00017,28.82745]
[1776481795967,32.56,77313.56,6.8,-0.52541,0.00017,28.82747]
[1776481795980,32.56,77313.56,6.8,-0.52541,0.00017,28.82747]
[1776481796038,32.56,77323.98,6.8,-0.52365,0.00017,28.8392]
[1776481796603,32.56,77323.98,6.8,-0.52365,0.00017,28.8392]
[1776481801868,32.57,77320.79,6.8,-0.52418,0.00017,28.83569]
[1776481807909,32.57,77319.06,6.8,-0.52447,0.00017,28.83379]
[1776481813952,32.58,77318.82,6.8,-0.5245,0.00017,28.83355]
[1776481819994,32.59,77319.17,6.8,-0.52443,0.00017,28.83397]
[1776481826036,32.59,77319.02,6.8,-0.52445,0.00017,28.83384]
[1776481832078,32.6,77319.71,6.8,-0.52433,0.00017,28.8315]
[1776481842156,32.6,77319.9,6.8,-0.5243,0.00017,28.83173]
[1776481842172,32.6,77319.9,6.8,-0.5243,0.00017,28.83173]
[1776481843155,32.61,77306.93,6.8,-0.52647,0.00017,28.81685]
[1776481843203,32.61,77306.93,6.8,-0.52647,0.00017,28.81685]
[1776481843298,32.61,77306.93,6.8,-0.52647,0.00017,28.81685]
[1776481849198,32.62,77307.92,6.8,-0.5263,0.00017,28.81805]
[1776481854233,32.62,77309.92,6.8,-0.52596,0.00017,28.82043]
[1776481861282,32.63,77309.67,6.8,-0.52599,0.00017,28.82018]
[1776481866317,32.64,77309.71,6.8,-0.52598,0.00017,28.82026]
[1776481871586,32.64,77309.74,6.8,-0.52597,0.00017,28.82031]
[1776481871687,32.64,77309.02,6.8,-0.52609,0.00017,28.81948]
[1776481877396,32.65,77307.44,6.8,-0.52635,0.00017,28.81766]
[1776481883437,32.65,77307.15,6.8,-0.52639,0.00017,28.81735]
[1776481886261,32.66,77306.73,6.8,-0.52646,0.00017,28.81687]
[1776481886445,32.66,77306.73,6.8,-0.52646,0.00017,28.81687]
[1776481886459,32.66,77306.31,6.8,-0.52652,0.00017,28.81637]
[1776481891494,32.66,77304.38,6.8,-0.52686,0.00017,28.81093]
[1776481897138,32.65,77304.34,6.8,-0.52686,0.00017,28.81087]
[1776481897238,32.65,77304.34,6.8,-0.52687,0.00017,28.81086]
[1776481902571,32.65,77305.96,6.8,-0.52659,0.00017,28.8128]
[1776481907607,32.66,77305.99,6.8,-0.52658,0.00017,28.81285]
[1776481914159,32.66,77305.96,6.8,-0.52659,0.00017,28.81281]
[1776481924168,32.66,77305.96,6.8,-0.52658,0.00017,28.81284]
[1776481925100,32.66,77305.96,6.8,-0.52658,0.00017,28.81284]
[1776481925163,32.67,77306.39,6.8,-0.5265,0.00017,28.81339]
[1776481925734,32.67,77312.2,6.8,-0.52552,0.00017,28.82017]
[1776481927748,32.67,77318.96,6.8,-0.52438,0.00017,28.82785]
[1776481928836,32.67,77318.96,6.8,-0.52438,0.00017,28.82785]
[1776481934797,32.67,77319.03,6.8,-0.52437,0.00017,28.82796]
[1776481940838,32.68,77318.9,6.8,-0.52438,0.00017,28.82784]
[1776481946897,32.68,77318.86,6.8,-0.52438,0.00017,28.82782]
[1776481956968,32.69,77319.29,6.8,-0.52431,0.00017,28.8252]
[1776481962002,32.7,77319.54,6.8,-0.52426,0.00017,28.8255]
[1776481967038,32.7,77319.43,6.8,-0.52427,0.00017,28.82539]
[1776481974089,32.71,77319.87,6.8,-0.52419,0.00017,28.82592]
[1776481976522,32.71,77320.43,6.8,-0.5241,0.00017,28.82654]
[1776481976636,32.71,77320.43,6.8,-0.5241,0.00017,28.82654]
[1776481980216,32.71,77324.95,6.8,-0.52333,0.00017,28.83152]
[1776481980222,32.71,77324.95,6.8,-0.52333,0.00017,28.83152]
[1776481982148,32.72,77318.34,6.8,-0.52444,0.00017,28.82424]
[1776481987180,32.72,77316.77,6.8,-0.5247,0.00017,28.8225]
[1776481994229,32.73,77315.91,6.8,-0.52484,0.00017,28.82157]
[1776481999263,32.73,77316.82,6.8,-0.52468,0.00017,28.82262]
[1776482005306,32.74,77316.35,6.8,-0.52475,0.00017,28.82212]
[1776482009132,32.74,77315.91,6.8,-0.52482,0.00017,28.82163]
[1776482011971,32.74,77314.85,6.8,-0.525,0.00017,28.82044]
[1776482012037,32.74,77306.46,6.8,-0.52641,0.00017,28.80759]
[1776482012360,32.74,77296.3,6.8,-0.52812,0.00017,28.79535]
[1776482017600,32.73,77293.14,6.8,-0.52866,0.00017,28.79138]
[1776482024870,32.72,77292.1,6.8,-0.52885,0.00017,28.78999]
[1776482024970,32.71,77292.02,6.8,-0.52887,0.00017,28.78986]
[1776482026298,32.71,77292.02,6.8,-0.52887,0.00017,28.78986]
[1776482031493,32.71,77296.11,6.8,-0.52819,0.00017,28.79491]
[1776482037256,32.71,77296.5,6.8,-0.52813,0.00017,28.79538]
[1776482042570,32.7,77296.51,6.8,-0.52813,0.00017,28.79536]
[1776482050626,32.7,77296.33,6.8,-0.52817,0.00017,28.79511]
[1776482055661,32.69,77295.07,6.8,-0.52839,0.00017,28.79353]
[1776482060696,32.69,77295.03,6.8,-0.5284,0.00017,28.79346]
[1776482073787,32.68,77294.96,6.8,-0.52842,0.00017,28.79017]
[1776482081843,32.67,77295.01,6.8,-0.52842,0.00017,28.79019]
[1776482086877,32.67,77292.81,6.8,-0.5288,0.00017,28.78743]
[1776482091912,32.67,77292.99,6.8,-0.52877,0.00017,28.78763]
[1776482098435,32.67,77293.12,6.8,-0.52875,0.00017,28.78779]
[1776482101900,32.66,77289.28,6.8,-0.5294,0.00017,28.78291]
[1776482101983,32.66,77285.42,6.8,-0.53006,0.00017,28.77796]
[1776482103840,32.66,77285.6,6.8,-0.53003,0.00017,28.77818]
[1776482109031,32.65,77280.91,6.8,-0.53082,0.00017,28.77203]
[1776482121116,32.64,77280.01,6.8,-0.53099,0.00017,28.77077]
[1776482132812,32.64,77278.89,6.8,-0.53118,0.00017,28.76926]
[1776482133992,32.63,77278.89,6.8,-0.53119,0.00017,28.76607]
[1776482139261,32.63,77275.03,6.8,-0.53185,0.00017,28.76088]
[1776482142815,32.63,77274.83,6.8,-0.53188,0.00017,28.76061]
[1776482149442,32.63,77274.69,6.8,-0.53191,0.00017,28.76039]
[1776482157750,32.62,77274.0,6.8,-0.53203,0.00017,28.75943]
[1776482161330,32.62,77273.69,6.8,-0.53209,0.00017,28.75899]
[1776482161977,32.62,77269.65,6.8,-0.53277,0.00017,28.75348]
[1776482162006,32.62,77269.65,6.8,-0.53277,0.00017,28.75348]
[1776482162032,32.62,77269.65,6.8,-0.53277,0.00017,28.75348]
[1776482162422,32.62,77262.9,6.8,-0.53391,0.00017,28.74408]
[1776482163429,32.62,77253.84,6.8,-0.53544,0.00017,28.73111]
[1776482168464,32.62,77252.7,6.8,-0.53563,0.00017,28.72945]
[1776482175513,32.62,77252.32,6.8,-0.53569,0.00017,28.72891]
[1776482181726,32.62,77252.32,6.8,-0.53569,0.00017,28.72891]
[1776482187237,32.62,77252.32,6.8,-0.53569,0.00017,28.72893]
[1776482192633,32.63,77251.65,6.8,-0.5358,0.00017,28.72481]
[1776482194446,32.63,77251.65,6.8,-0.5358,0.00017,28.72481]
[1776482202703,32.63,77250.15,6.8,-0.53605,0.00017,28.72264]
[1776482207738,32.63,77247.38,6.8,-0.53651,0.00017,28.71855]
[1776482210759,32.63,77253.21,6.8,-0.53553,0.00017,28.72715]
[1776482215833,32.63,77255.52,6.8,-0.53514,0.00017,28.73051]
[1776482224716,32.63,77257.45,6.8,-0.53481,0.00017,28.73329]
[1776482225864,32.63,77265.75,6.8,-0.53342,0.00017,28.74503]
[1776482229893,32.63,77274.12,6.8,-0.53201,0.00017,28.75652]
[1776482234702,32.63,77275.73,6.8,-0.53173,0.00017,28.75869]
[1776482240974,32.63,77277.22,6.8,-0.53149,0.00017,28.76067]
[1776482246008,32.63,77275.07,6.8,-0.53185,0.00017,28.75776]
[1776482251044,32.62,77272.93,6.8,-0.53222,0.00017,28.7517]
[1776482262121,32.62,77272.72,6.8,-0.53227,0.00017,28.75136]
[1776482267156,32.61,77273.04,6.8,-0.53222,0.00017,28.75177]
[1776482272191,32.61,77271.52,6.8,-0.53248,0.00017,28.74967]
[1776482277226,32.61,77271.45,6.8,-0.53249,0.00017,28.74954]
[1776482283607,32.6,77271.67,6.8,-0.53246,0.00017,28.74982]
[1776482290572,32.6,77274.63,6.8,-0.53197,0.00017,28.75379]
[1776482296359,32.59,77277.97,6.8,-0.53141,0.00017,28.75824]
[1776482297524,32.59,77277.97,6.8,-0.53141,0.00017,28.75824]
[1776482297624,32.59,77277.91,6.8,-0.53142,0.00017,28.75815]
[1776482298112,32.59,77277.91,6.8,-0.53142,0.00017,28.75815]
[1776482298373,32.59,77276.99,6.8,-0.53158,0.00017,28.75692]
[1776482303408,32.59,77277.06,6.8,-0.53157,0.00017,28.75698]
[1776482308443,32.58,77276.68,6.8,-0.53164,0.00017,28.75645]
[1776482313478,32.58,77273.48,6.8,-0.53219,0.00017,28.74894]
[1776482318514,32.58,77275.49,6.8,-0.53186,0.00017,28.75164]
[1776482324555,32.57,77275.25,6.8,-0.5319,0.00017,28.75129]
[1776482329591,32.57,77276.52,6.8,-0.53169,0.00017,28.75298]
[1776482334626,32.57,77277.32,6.8,-0.53156,0.00017,28.75404]
[1776482339661,32.57,77277.76,6.8,-0.53149,0.00017,28.75461]
[1776482344696,32.57,77274.0,6.8,-0.53213,0.00017,28.74953]
[1776482349731,32.56,77275.2,6.8,-0.53192,0.00017,28.75114]
[1776482354765,32.56,77274.07,6.8,-0.53212,0.00017,28.74959]
[1776482359800,32.56,77273.25,6.8,-0.53226,0.00017,28.74844]
[1776482365842,32.55,77274.81,6.8,-0.53201,0.00017,28.75052]
[1776482370878,32.55,77279.31,6.8,-0.53125,0.00017,28.75654]
[1776482373654,32.55,77281.53,6.8,-0.53088,0.00017,28.75632]
[1776482373899,32.55,77281.78,6.8,-0.53084,0.00017,28.75664]
[1776482378934,32.54,77286.53,6.8,-0.53004,0.00017,28.76282]
[1776482384976,32.54,77287.43,6.8,-0.52989,0.00017,28.76395]
[1776482391018,32.54,77287.39,6.8,-0.52991,0.00017,28.76387]
[1776482392395,32.54,77287.39,6.8,-0.52991,0.00017,28.76387]
[1776482392432,32.53,77286.73,6.8,-0.53002,0.00017,28.76301]
[1776482394039,32.53,77279.36,6.8,-0.53127,0.00017,28.75333]
[1776482399073,32.53,77277.23,6.8,-0.53163,0.00017,28.75047]
[1776482404109,32.53,77275.39,6.8,-0.53194,0.00017,28.74797]
[1776482409143,32.53,77275.41,6.8,-0.53195,0.00017,28.74797]
[1776482412522,32.53,77275.41,6.8,-0.53195,0.00017,28.74797]
[1776482413653,32.52,77275.41,6.8,-0.53195,0.00017,28.74795]
[1776482419942,32.52,77275.48,6.8,-0.53194,0.00017,28.74804]
[1776482420953,32.52,77275.48,6.8,-0.53194,0.00017,28.74801]
[1776482428277,32.51,77275.84,6.8,-0.53189,0.00017,28.74846]
[1776482433312,32.51,77275.84,6.8,-0.5319,0.00017,28.7453]
[1776482440896,32.51,77277.03,6.8,-0.5317,0.00017,28.74689]
[1776482440924,32.51,77277.03,6.8,-0.5317,0.00017,28.74689]
[1776482441008,32.51,77277.03,6.8,-0.5317,0.00017,28.74688]
[1776482446403,32.51,77278.35,6.8,-0.53148,0.00017,28.74864]
[1776482451679,32.51,77277.96,6.8,-0.53155,0.00017,28.7481]
[1776482455802,32.5,77277.61,6.8,-0.53161,0.00017,28.74762]
[1776482456473,32.5,77276.12,6.8,-0.53186,0.00017,28.74561]
[1776482458928,32.5,77273.69,6.8,-0.53227,0.00017,28.7423]
[1776482460344,32.5,77269.94,6.8,-0.53291,0.00017,28.73715]
[1776482460501,32.5,77264.49,6.8,-0.53383,0.00017,28.72955]
[1776482462457,32.5,77259.98,6.8,-0.53459,0.00017,28.72314]
[1776482468557,32.51,77255.02,6.8,-0.53543,0.00017,28.71599]
[1776482474599,32.51,77253.55,6.8,-0.53567,0.00017,28.71385]
[1776482480641,32.51,77253.48,6.8,-0.53569,0.00017,28.71376]
[1776482485676,32.51,77253.23,6.8,-0.53573,0.00017,28.71341]
[1776482490711,32.51,77252.17,6.8,-0.5359,0.00017,28.71186]
[1776482495746,32.51,77249.04,6.8,-0.53643,0.00017,28.70409]
[1776482496606,32.51,77249.04,6.8,-0.53643,0.00017,28.70409]
[1776482502795,32.52,77248.81,6.8,-0.53647,0.00017,28.70377]
[1776482507830,32.52,77246.49,6.8,-0.53686,0.00017,28.70032]
[1776482512865,32.52,77247.45,6.8,-0.53669,0.00017,28.70178]
[1776482517900,32.52,77247.56,6.8,-0.53667,0.00017,28.70197]
[1776482523941,32.53,77246.07,6.8,-0.53692,0.00017,28.69977]
[1776482529985,32.53,77245.45,6.8,-0.53702,0.00017,28.69887]
[1776482537034,32.53,77245.43,6.8,-0.53701,0.00017,28.69888]
[1776482544083,32.54,77245.5,6.8,-0.537,0.00017,28.69902]
[1776482549121,32.54,77245.58,6.8,-0.53698,0.00017,28.69916]
[1776482559191,32.54,77245.58,6.8,-0.53698,0.00017,28.69604]
[1776482560154,32.54,77245.58,6.8,-0.53698,0.00017,28.69604]
[1776482561169,32.54,77245.58,6.8,-0.53698,0.00017,28.69604]
[1776482575308,32.55,77245.88,6.8,-0.53692,0.00017,28.69653]
[1776482583363,32.55,77245.91,6.8,-0.53692,0.00017,28.6966]
[1776482590414,32.55,77245.88,6.8,-0.53692,0.00017,28.69657]
[1776482598598,32.55,77246.0,6.8,-0.5369,0.00017,28.69675]
[1776482604510,32.55,77246.21,6.8,-0.53686,0.00017,28.6971]
[1776482609547,32.55,77250.18,6.8,-0.53619,0.00017,28.70302]
[1776482614582,32.55,77250.22,6.8,-0.53618,0.00017,28.69993]
[1776482620624,32.55,77250.48,6.8,-0.53614,0.00017,28.70031]
[1776482625868,32.55,77250.52,6.8,-0.53613,0.00017,28.70037]
[1776482627142,32.55,77250.52,6.8,-0.53613,0.00017,28.70038]
[1776482633715,32.55,77250.45,6.8,-0.53614,0.00017,28.70028]
[1776482639759,32.56,77250.84,6.8,-0.53608,0.00017,28.70086]
[1776482644794,32.56,77250.43,6.8,-0.53615,0.00017,28.70026]
[1776482651843,32.56,77250.72,6.8,-0.5361,0.00017,28.70069]
[1776482657884,32.56,77250.68,6.8,-0.5361,0.00017,28.70064]
[1776482668962,32.56,77250.06,6.8,-0.5362,0.00017,28.69974]
[1776482675007,32.56,77250.23,6.8,-0.53618,0.00017,28.69684]
[1776482677345,32.56,77250.76,6.8,-0.53609,0.00017,28.69762]
[1776482677507,32.56,77250.76,6.8,-0.53609,0.00017,28.69762]
[1776482678026,32.56,77260.07,6.8,-0.53452,0.00017,28.71115]
[1776482679033,32.56,77267.88,6.8,-0.5332,0.00017,28.72216]
[1776482685074,32.56,77269.64,6.8,-0.53289,0.00017,28.72463]
[1776482690110,32.56,77271.69,6.8,-0.53255,0.00017,28.72746]
[1776482693251,32.56,77271.37,6.8,-0.5326,0.00017,28.72701]
[1776482700180,32.56,77272.05,6.8,-0.53249,0.00017,28.72791]
[1776482704270,32.56,77269.94,6.8,-0.53285,0.00017,28.72501]
[1776482710250,32.56,77269.83,6.8,-0.53287,0.00017,28.72484]
[1776482715284,32.55,77269.82,6.8,-0.53288,0.00017,28.7248]
[1776482720320,32.55,77269.43,6.8,-0.53295,0.00017,28.72424]
[1776482722850,32.55,77269.43,6.8,-0.53295,0.00017,28.72424]
[1776482728376,32.55,77266.77,6.8,-0.53339,0.00017,28.72056]
[1776482737349,32.56,77266.74,6.8,-0.5334,0.00017,28.71738]
[1776482737655,32.56,77266.74,6.8,-0.5334,0.00017,28.71738]
[1776482738397,32.56,77266.37,6.8,-0.53346,0.00017,28.71689]
[1776482743480,32.56,77261.41,6.8,-0.5343,0.00017,28.70991]
[1776482748516,32.56,77261.3,6.8,-0.53431,0.00017,28.70976]
[1776482756572,32.56,77261.44,6.8,-0.53429,0.00017,28.70998]
[1776482761607,32.56,77261.47,6.8,-0.53428,0.00017,28.71003]
[1776482766719,32.56,77261.43,6.8,-0.53428,0.00017,28.70998]
[1776482767622,32.56,77261.43,6.8,-0.53428,0.00017,28.70998]
[1776482768632,32.56,77261.36,6.8,-0.5343,0.00017,28.70988]
[1776482770674,32.57,77252.56,6.8,-0.53578,0.00017,28.69717]
[1776482776715,32.57,77252.52,6.8,-0.53579,0.00017,28.69712]
[1776482781751,32.57,77253.69,6.8,-0.53559,0.00017,28.69885]
[1776482786787,32.57,77253.25,6.8,-0.53566,0.00017,28.69821]
[1776482791822,32.57,77252.61,6.8,-0.53577,0.00017,28.69412]
[1776482797865,32.57,77251.21,6.8,-0.53601,0.00017,28.69207]
[1776482802899,32.57,77250.88,6.8,-0.53606,0.00017,28.69159]
[1776482807934,32.57,77250.49,6.8,-0.53613,0.00017,28.69102]
[1776482814984,32.57,77249.35,6.8,-0.53632,0.00017,28.68935]
[1776482820022,32.57,77248.67,6.8,-0.53643,0.00017,28.68835]
[1776482820869,32.57,77248.67,6.8,-0.53643,0.00017,28.68835]
[1776482821046,32.57,77248.67,6.8,-0.53643,0.00017,28.68835]
[1776482821491,32.57,77244.2,6.8,-0.53719,0.00017,28.68165]
[1776482828078,32.58,77240.91,6.8,-0.53774,0.00017,28.67669]
[1776482830308,32.58,77240.97,6.8,-0.53773,0.00017,28.67679]
[1776482836135,32.58,77245.17,6.8,-0.53701,0.00017,28.68318]
[1776482842177,32.58,77246.15,6.8,-0.53685,0.00017,28.68467]
[1776482848686,32.58,77245.02,6.8,-0.53703,0.00017,28.68299]
[1776482849608,32.58,77244.95,6.8,-0.53704,0.00017,28.68289]
[1776482849804,32.58,77244.95,6.8,-0.53704,0.00017,28.68289]
[1776482849900,32.58,77244.54,6.8,-0.53711,0.00017,28.68228]
[1776482850233,32.58,77237.35,6.8,-0.53833,0.00017,28.67132]
[1776482851624,32.58,77237.35,6.8,-0.53833,0.00017,28.67132]
[1776482851678,32.59,77230.55,6.8,-0.53948,0.00017,28.65755]
[1776482856142,32.59,77227.07,6.8,-0.54006,0.00017,28.65205]
[1776482862100,32.59,77220.97,6.8,-0.54108,0.00017,28.64228]
[1776482862117,32.59,77220.97,6.8,-0.54108,0.00017,28.64228]
[1776482862198,32.6,77220.82,6.8,-0.5411,0.00017,28.64208]
[1776482862314,32.6,77220.82,6.8,-0.5411,0.00017,28.64208]
[1776482862415,32.6,77222.04,6.8,-0.5409,0.00017,28.64406]
[1776482868359,32.6,77220.8,6.8,-0.5411,0.00017,28.64207]
[1776482873394,32.6,77221.2,6.8,-0.54103,0.00017,28.64274]
[1776482879438,32.6,77219.69,6.8,-0.54128,0.00017,28.6403]
[1776482891921,32.6,77219.5,6.8,-0.54132,0.00017,28.64]
[1776482901592,32.61,77219.62,6.8,-0.54129,0.00017,28.64025]
[1776482903334,32.61,77219.62,6.8,-0.54129,0.00017,28.64025]
[1776482911662,32.62,77219.62,6.8,-0.54128,0.00017,28.63721]
[1776482913619,32.62,77215.71,6.8,-0.54193,0.00017,28.63081]
[1776482913676,32.62,77214.13,6.8,-0.5422,0.00017,28.62821]
[1776482918710,32.63,77213.24,6.8,-0.54234,0.00017,28.62681]
[1776482923875,32.63,77213.4,6.8,-0.5423,0.00017,28.62714]
[1776482923958,32.63,77215.86,6.8,-0.54189,0.00017,28.63123]
[1776482929788,32.64,77215.99,6.8,-0.54186,0.00017,28.6315]
[1776482934823,32.64,77216.21,6.8,-0.54181,0.00017,28.63194]
[1776482939857,32.65,77216.33,6.8,-0.54178,0.00017,28.63221]
[1776482946907,32.66,77216.29,6.8,-0.54177,0.00017,28.63224]
[1776482951942,32.66,77216.38,6.8,-0.54175,0.00017,28.63245]
[1776482957985,32.67,77216.41,6.8,-0.54173,0.00017,28.63258]
[1776482967048,32.68,77216.07,6.8,-0.54178,0.00017,28.63214]
[1776482975104,32.69,77215.81,6.8,-0.54181,0.00017,28.62867]
[1776482980139,32.69,77215.99,6.8,-0.54177,0.00017,28.62903]
[1776482981229,32.69,77215.99,6.8,-0.54177,0.00017,28.62903]
[1776482981301,32.69,77215.99,6.8,-0.54177,0.00017,28.62903]
[1776482981266,32.69,77215.99,6.8,-0.54177,0.00017,28.62904]
[1776482982210,32.69,77215.99,6.8,-0.54177,0.00017,28.62904]
[1776482982216,32.69,77198.34,6.8,-0.54474,0.00017,28.59926]
[1776482983160,32.69,77197.37,6.8,-0.5449,0.00017,28.59757]
[1776482988987,32.7,77197.36,6.8,-0.54489,0.00017,28.5976]
[1776482991621,32.7,77202.23,6.8,-0.54407,0.00017,28.60608]
[1776482994146,32.7,77197.63,6.8,-0.54484,0.00017,28.59816]
[1776482994884,32.7,77197.59,6.8,-0.54485,0.00017,28.59809]
[1776482999126,32.7,77204.09,6.8,-0.54375,0.00017,28.60926]
[1776482999273,32.7,77209.72,6.8,-0.54281,0.00017,28.61878]
[1776483004308,32.71,77207.8,6.8,-0.54312,0.00017,28.61562]
[1776483009344,32.71,77207.56,6.8,-0.54315,0.00017,28.61529]
[1776483015388,32.72,77206.42,6.8,-0.54334,0.00017,28.61342]
[1776483020421,32.72,77205.32,6.8,-0.54352,0.00017,28.61159]
[1776483028477,32.73,77204.63,6.8,-0.54363,0.00017,28.61047]
[1776483034519,32.73,77204.28,6.8,-0.54369,0.00017,28.60675]
[1776483039554,32.73,77203.94,6.8,-0.54374,0.00017,28.6062]
[1776483044589,32.73,77200.44,6.8,-0.54432,0.00017,28.60024]
[1776483049624,32.73,77207.33,6.8,-0.54316,0.00017,28.612]
[1776483054659,32.74,77208.96,6.8,-0.54288,0.00017,28.61479]
[1776483059694,32.74,77209.06,6.8,-0.54286,0.00017,28.61502]
[1776483063830,32.75,77211.74,6.8,-0.5424,0.00017,28.61951]
[1776483063915,32.75,77211.81,6.8,-0.54239,0.00017,28.61965]
[1776483064729,32.75,77218.59,6.8,-0.54125,0.00017,28.6308]
[1776483065702,32.75,77218.59,6.8,-0.54125,0.00017,28.6308]
[1776483066308,32.75,77218.59,6.8,-0.54125,0.00017,28.6308]
[1776483067929,32.75,77223.78,6.8,-0.54038,0.00017,28.63919]
[1776483068030,32.75,77224.72,6.8,-0.54022,0.00017,28.6407]
[1776483073792,32.75,77227.73,6.8,-0.5397,0.00017,28.64552]
[1776483074629,32.75,77227.73,6.8,-0.5397,0.00017,28.64552]
[1776483074799,32.75,77227.62,6.8,-0.53972,0.00017,28.64536]
[1776483080841,32.75,77224.4,6.8,-0.54028,0.00017,28.64014]
[1776483085877,32.74,77222.99,6.8,-0.54053,0.00017,28.63778]
[1776483090911,32.73,77218.97,6.8,-0.54122,0.00017,28.63119]
[1776483095946,32.72,77218.6,6.8,-0.5413,0.00017,28.62733]
[1776483101223,32.72,77218.31,6.8,-0.54135,0.00017,28.62684]
[1776483102994,32.72,77208.76,6.8,-0.54295,0.00017,28.61106]
[1776483104521,32.72,77207.0,6.8,-0.54325,0.00017,28.6081]
[1776483105009,32.72,77206.51,6.8,-0.54333,0.00017,28.60728]
[1776483105474,32.72,77206.51,6.8,-0.54333,0.00017,28.60728]
[1776483105956,32.72,77206.51,6.8,-0.54333,0.00017,28.60728]
[1776483105981,32.72,77206.51,6.8,-0.54333,0.00017,28.60728]
[1776483106017,32.72,77199.78,6.8,-0.54446,0.00017,28.59579]
[1776483107024,32.72,77191.87,6.8,-0.54579,0.00017,28.582]
[1776483112059,32.72,77192.39,6.8,-0.5457,0.00017,28.5829]
[1776483117094,32.72,77192.31,6.8,-0.54572,0.00017,28.58274]
[1776483122129,32.72,77190.59,6.8,-0.54601,0.00017,28.57968]
[1776483127164,32.72,77190.24,6.8,-0.54607,0.00017,28.57903]
[1776483132199,32.71,77178.74,6.8,-0.54801,0.00017,28.55828]
[1776483136551,32.71,77176.73,6.8,-0.54835,0.00017,28.55457]
[1776483143276,32.71,77176.74,6.8,-0.54835,0.00017,28.55455]
[1776483145652,32.71,77176.69,6.8,-0.54836,0.00017,28.55445]
[1776483152339,32.71,77171.57,6.8,-0.54923,0.00017,28.54176]
[1776483163416,32.7,77172.04,6.8,-0.54915,0.00017,28.54259]
[1776483163509,32.7,77172.04,6.8,-0.54915,0.00017,28.54259]
[1776483164857,32.7,77173.33,6.8,-0.54894,0.00017,28.54499]
[1776483165705,32.7,77178.1,6.8,-0.54814,0.00017,28.55379]
[1776483165797,32.7,77178.1,6.8,-0.54814,0.00017,28.55379]
[1776483165807,32.7,77178.1,6.8,-0.54814,0.00017,28.55379]
[1776483165861,32.7,77178.1,6.8,-0.54814,0.00017,28.55379]
[1776483166437,32.7,77164.34,6.8,-0.55045,0.00017,28.52806]
[1776483167443,32.7,77159.6,6.8,-0.55125,0.00017,28.51898]
[1776483167564,32.7,77159.6,6.8,-0.55125,0.00017,28.51898]
[1776483167581,32.7,77159.6,6.8,-0.55125,0.00017,28.51898]
[1776483168451,32.7,77158.4,6.8,-0.55145,0.00017,28.51666]
[1776483172479,32.7,77156.59,6.8,-0.55175,0.00017,28.51316]
[1776483172482,32.7,77154.17,6.8,-0.55215,0.00017,28.50845]
[1776483172673,32.7,77154.17,6.8,-0.55215,0.00017,28.50845]
[1776483172676,32.7,77154.17,6.8,-0.55215,0.00017,28.50845]
[1776483173489,32.7,77149.97,6.8,-0.55286,0.00017,28.5002]
[1776483174357,32.7,77149.97,6.8,-0.55286,0.00017,28.5002]
[1776483174384,32.7,77149.97,6.8,-0.55286,0.00017,28.5002]
[1776483174463,32.7,77149.97,6.8,-0.55286,0.00017,28.5002]
[1776483174504,32.7,77153.13,6.8,-0.55233,0.00017,28.50643]
[1776483174652,32.7,77153.13,6.8,-0.55233,0.00017,28.50643]
[1776483175408,32.7,77153.13,6.8,-0.55233,0.00017,28.50643]
[1776483175508,32.71,77165.87,6.8,-0.55019,0.00017,28.531]
[1776483177528,32.71,77162.01,6.8,-0.55084,0.00017,28.52364]
[1776483179586,32.71,77167.86,6.8,-0.54985,0.00017,28.53476]
[1776483181459,32.71,77170.36,6.8,-0.54944,0.00017,28.53946]
[1776483182557,32.7,77178.43,6.8,-0.54808,0.00017,28.5544]
[1776483184520,32.7,77178.43,6.8,-0.54808,0.00017,28.5544]
[1776483186585,32.7,77184.84,6.8,-0.54701,0.00017,28.56601]
[1776483188013,32.7,77184.84,6.8,-0.54701,0.00017,28.56601]
[1776483188237,32.7,77184.84,6.8,-0.54701,0.00017,28.56601]
[1776483188333,32.7,77187.39,6.8,-0.54658,0.00017,28.57057]
[1776483188599,32.7,77194.57,6.8,-0.54538,0.00017,28.58328]
[1776483193019,32.7,77197.04,6.8,-0.54497,0.00017,28.58756]
[1776483193045,32.7,77197.04,6.8,-0.54497,0.00017,28.58756]
[1776483200683,32.69,77201.54,6.8,-0.54422,0.00017,28.59523]
[1776483205038,32.69,77202.88,6.8,-0.544,0.00017,28.59749]
[1776483205055,32.69,77202.88,6.8,-0.544,0.00017,28.59749]
[1776483205718,32.69,77197.6,6.8,-0.54489,0.00017,28.58838]
[1776483210753,32.69,77194.35,6.8,-0.54544,0.00017,28.58272]
[1776483215715,32.69,77193.83,6.8,-0.54553,0.00017,28.57864]
[1776483220484,32.69,77197.23,6.8,-0.54496,0.00017,28.58457]
[1776483221893,32.69,77201.36,6.8,-0.54426,0.00017,28.5917]
[1776483222283,32.69,77201.36,6.8,-0.54426,0.00017,28.5917]
[1776483222331,32.69,77202.55,6.8,-0.54407,0.00017,28.59374]
[1776483223136,32.69,77202.55,6.8,-0.54407,0.00017,28.59374]
[1776483224851,32.68,77212.58,6.8,-0.54238,0.00017,28.61064]
[1776483229830,32.68,77214.37,6.8,-0.54208,0.00017,28.61357]
[1776483232924,32.68,77217.3,6.8,-0.54159,0.00017,28.61839]
[1776483233025,32.68,77218.57,6.8,-0.54138,0.00017,28.62047]
[1776483238948,32.68,77215.99,6.8,-0.54181,0.00017,28.61625]
[1776483241970,32.68,77208.7,6.8,-0.54304,0.00017,28.60412]
[1776483245454,32.68,77207.39,6.8,-0.54326,0.00017,28.6019]
[1776483245511,32.68,77207.39,6.8,-0.54326,0.00017,28.60189]
[1776483245895,32.68,77207.39,6.8,-0.54326,0.00017,28.60189]
[1776483252041,32.68,77205.98,6.8,-0.5435,0.00017,28.59947]
[1776483254402,32.68,77205.98,6.8,-0.5435,0.00017,28.59947]
[1776483254503,32.68,77205.98,6.8,-0.5435,0.00017,28.59945]
[1776483261104,32.67,77206.49,6.8,-0.54342,0.00017,28.60028]
[1776483264317,32.67,77205.45,6.8,-0.5436,0.00017,28.5985]
[1776483264434,32.67,77205.45,6.8,-0.5436,0.00017,28.5985]
[1776483264606,32.67,77205.45,6.8,-0.5436,0.00017,28.5985]
[1776483264535,32.67,77205.37,6.8,-0.54362,0.00017,28.59835]
[1776483265132,32.67,77196.84,6.8,-0.54505,0.00017,28.58367]
[1776483266138,32.67,77191.48,6.8,-0.54595,0.00017,28.57426]
[1776483271174,32.67,77191.54,6.8,-0.54595,0.00017,28.5712]
[1776483276209,32.67,77191.79,6.8,-0.5459,0.00017,28.57166]
[1776483282251,32.67,77191.8,6.8,-0.5459,0.00017,28.57168]
[1776483294335,32.67,77191.69,6.8,-0.54593,0.00017,28.57142]
[1776483299370,32.67,77193.39,6.8,-0.54565,0.00017,28.57438]
[1776483302357,32.67,77192.98,6.8,-0.54572,0.00017,28.57364]
[1776483308433,32.66,77196.58,6.8,-0.54512,0.00017,28.57988]
[1776483312046,32.66,77194.49,6.8,-0.54548,0.00017,28.57619]
[1776483317496,32.66,77196.07,6.8,-0.54521,0.00017,28.57894]
[1776483322530,32.66,77195.73,6.8,-0.54527,0.00017,28.57836]
[1776483322679,32.66,77195.73,6.8,-0.54527,0.00017,28.57836]
[1776483323717,32.66,77196.23,6.8,-0.54519,0.00017,28.57922]
[1776483324851,32.66,77196.88,6.8,-0.54508,0.00017,28.58035]
[1776483325007,32.66,77196.88,6.8,-0.54508,0.00017,28.58035]
[1776483325243,32.66,77196.88,6.8,-0.54508,0.00017,28.58035]
[1776483325462,32.66,77196.88,6.8,-0.54508,0.00017,28.58035]
[1776483325552,32.66,77200.9,6.8,-0.5444,0.00017,28.58731]
[1776483327060,32.65,77205.26,6.8,-0.54367,0.00017,28.59477]
[1776483327566,32.65,77205.79,6.8,-0.54358,0.00017,28.59566]
[1776483333190,32.65,77205.29,6.8,-0.54368,0.00017,28.59159]
[1776483338642,32.64,77205.37,6.8,-0.54367,0.00017,28.59165]
[1776483340993,32.64,77203.43,6.8,-0.544,0.00017,28.58832]
[1776483341001,32.64,77203.43,6.8,-0.544,0.00017,28.58832]
[1776483341664,32.64,77201.46,6.8,-0.54434,0.00017,28.58492]
[1776483346702,32.64,77199.22,6.8,-0.54472,0.00017,28.58101]
[1776483349354,32.64,77199.11,6.8,-0.54474,0.00017,28.58081]
[1776483356771,32.64,77192.07,6.8,-0.54593,0.00017,28.56844]
[1776483361806,32.64,77192.54,6.8,-0.54585,0.00017,28.56927]
[1776483368691,32.64,77193.1,6.8,-0.54576,0.00017,28.57026]
[1776483373890,32.64,77192.63,6.8,-0.54584,0.00017,28.56942]
[1776483376624,32.64,77191.88,6.8,-0.54596,0.00017,28.56809]
[1776483377920,32.64,77182.58,6.8,-0.54753,0.00017,28.55138]
[1776483379427,32.64,77182.58,6.8,-0.54753,0.00017,28.55138]
[1776483381718,32.63,77180.99,6.8,-0.5478,0.00017,28.54848]
[1776483382002,32.63,77180.92,6.8,-0.54781,0.00017,28.54834]
[1776483382112,32.63,77180.92,6.8,-0.54781,0.00017,28.54834]
[1776483382193,32.63,77180.92,6.8,-0.54781,0.00017,28.54834]
[1776483382657,32.63,77171.41,6.8,-0.54941,0.00017,28.53073]
[1776483382954,32.63,77164.39,6.8,-0.55059,0.00017,28.51743]
[1776483387990,32.64,77165.56,6.8,-0.55039,0.00017,28.51968]
[1776483391475,32.64,77166.19,6.8,-0.55029,0.00017,28.52089]
[1776483397052,32.64,77164.21,6.8,-0.55063,0.00017,28.51395]
[1776483397838,32.64,77164.21,6.8,-0.55063,0.00017,28.51395]
[1776483405109,32.64,77167.32,6.8,-0.5501,0.00017,28.51988]
[1776483409137,32.64,77174.91,6.8,-0.54883,0.00017,28.53412]
[1776483414138,32.63,77178.82,6.8,-0.54817,0.00017,28.54133]
[1776483417048,32.63,77181.46,6.8,-0.54773,0.00017,28.54615]
[1776483422228,32.63,77176.67,6.8,-0.54854,0.00017,28.53733]
[1776483427263,32.63,77175.41,6.8,-0.54875,0.00017,28.53497]
[1776483432297,32.63,77175.96,6.8,-0.54866,0.00017,28.53597]
[1776483435654,32.63,77175.96,6.8,-0.54866,0.00017,28.53597]
[1776483436320,32.63,77175.96,6.8,-0.54866,0.00017,28.53595]
[1776483436348,32.63,77175.96,6.8,-0.54866,0.00017,28.53595]
[1776483436779,32.63,77183.18,6.8,-0.54745,0.00017,28.5492]
[1776483437346,32.63,77192.01,6.8,-0.54596,0.00017,28.56504]
[1776483438690,32.63,77192.01,6.8,-0.54596,0.00017,28.56504]
[1776483440317,32.63,77192.89,6.8,-0.54581,0.00017,28.56661]
[1776483440405,32.63,77192.89,6.8,-0.54581,0.00017,28.56661]
[1776483440714,32.63,77192.89,6.8,-0.54581,0.00017,28.56661]
[1776483440743,32.63,77192.89,6.8,-0.54581,0.00017,28.56661]
[1776483440771,32.63,77192.89,6.8,-0.54581,0.00017,28.56661]
[1776483440729,32.63,77192.97,6.8,-0.5458,0.00017,28.56674]
[1776483441553,32.63,77192.97,6.8,-0.5458,0.00017,28.56674]
[1776483441628,32.63,77200.03,6.8,-0.54461,0.00017,28.57908]
[1776483441994,32.63,77200.03,6.8,-0.54461,0.00017,28.57908]
[1776483442795,32.63,77203.6,6.8,-0.54401,0.00017,28.58522]
[1776483448486,32.62,77205.54,6.8,-0.54369,0.00017,28.58847]
[1776483454465,32.62,77208.43,6.8,-0.54322,0.00017,28.59012]
[1776483457805,32.61,77208.34,6.8,-0.54324,0.00017,28.58995]
[1776483458492,32.61,77211.98,6.8,-0.54263,0.00017,28.59605]
[1776483461514,32.61,77219.01,6.8,-0.54144,0.00017,28.60771]
[1776483465586,32.62,77220.39,6.8,-0.5412,0.00017,28.60998]
[1776483467433,32.62,77221.04,6.8,-0.54109,0.00017,28.61105]
[1776483467557,32.62,77220.49,6.8,-0.54118,0.00017,28.61016]
[1776483473598,32.62,77215.85,6.8,-0.54196,0.00017,28.60259]
[1776483480099,32.62,77215.92,6.8,-0.54195,0.00017,28.60271]
[1776483487696,32.61,77215.8,6.8,-0.54198,0.00017,28.60243]
[1776483492730,32.61,77215.32,6.8,-0.54206,0.00017,28.6016]
[1776483496759,32.61,77210.09,6.8,-0.54295,0.00017,28.59284]
[1776483499668,32.61,77209.36,6.8,-0.54308,0.00017,28.59159]
[1776483499769,32.61,77209.36,6.8,-0.54308,0.00017,28.59159]
[1776483504815,32.6,77207.87,6.8,-0.54333,0.00017,28.58903]
[1776483512871,32.6,77207.56,6.8,-0.5434,0.00017,28.58525]
[1776483517548,32.6,77207.56,6.8,-0.5434,0.00017,28.58525]
[1776483517650,32.59,77207.56,6.8,-0.54341,0.00017,28.58519]
[1776483522941,32.59,77207.56,6.8,-0.54342,0.00017,28.58512]
[1776483528983,32.58,77207.18,6.8,-0.54349,0.00017,28.5844]
[1776483542074,32.57,77206.81,6.8,-0.54358,0.00017,28.5836]
[1776483550130,32.56,77205.38,6.8,-0.54383,0.00017,28.58105]
[1776483553093,32.56,77203.63,6.8,-0.54413,0.00017,28.57803]
[1776483553151,32.56,77203.49,6.8,-0.54416,0.00017,28.57777]
[1776483558186,32.55,77202.22,6.8,-0.54438,0.00017,28.57551]
[1776483559518,32.55,77202.22,6.8,-0.54438,0.00017,28.57551]
[1776483560381,32.55,77201.96,6.8,-0.54442,0.00017,28.57505]
[1776483568256,32.56,77197.52,6.8,-0.54517,0.00017,28.5674]
[1776483573291,32.56,77196.91,6.8,-0.54527,0.00017,28.56319]
[1776483576527,32.56,77194.99,6.8,-0.54559,0.00017,28.55983]
[1776483577320,32.56,77187.74,6.8,-0.54682,0.00017,28.54691]
[1776483583361,32.56,77185.4,6.8,-0.54721,0.00017,28.54267]
[1776483588397,32.56,77184.68,6.8,-0.54734,0.00017,28.54136]
[1776483593432,32.56,77180.52,6.8,-0.54804,0.00017,28.53374]
[1776483599516,32.56,77178.44,6.8,-0.54839,0.00017,28.52991]
[1776483605517,32.56,77177.29,6.8,-0.54859,0.00017,28.52777]
[1776483610552,32.56,77173.84,6.8,-0.54917,0.00017,28.52134]
[1776483615587,32.56,77174.7,6.8,-0.54902,0.00017,28.52295]
[1776483620623,32.56,77174.77,6.8,-0.54901,0.00017,28.52308]
[1776483625659,32.56,77179.4,6.8,-0.54823,0.00017,28.53167]
[1776483630898,32.56,77182.67,6.8,-0.54768,0.00017,28.53766]
[1776483631701,32.56,77189.06,6.8,-0.54661,0.00017,28.54606]
[1776483638750,32.56,77190.28,6.8,-0.5464,0.00017,28.54827]
[1776483643146,32.56,77190.28,6.8,-0.5464,0.00017,28.54827]
[1776483644792,32.56,77184.11,6.8,-0.54744,0.00017,28.53715]
[1776483649828,32.56,77182.74,6.8,-0.54767,0.00017,28.53465]
[1776483655869,32.56,77181.39,6.8,-0.5479,0.00017,28.53216]
[1776483660907,32.56,77181.34,6.8,-0.54791,0.00017,28.53206]
[1776483665942,32.56,77181.82,6.8,-0.54783,0.00017,28.53292]
[1776483672991,32.56,77181.93,6.8,-0.54781,0.00017,28.53311]
[1776483678028,32.56,77185.28,6.8,-0.54725,0.00017,28.53921]
[1776483678688,32.56,77185.28,6.8,-0.54725,0.00017,28.53921]
[1776483684069,32.56,77187.04,6.8,-0.54695,0.00017,28.5424]
[1776483691119,32.56,77187.0,6.8,-0.54696,0.00017,28.53916]
[1776483692806,32.56,77187.0,6.8,-0.54696,0.00017,28.53916]
[1776483694140,32.56,77180.71,6.8,-0.54803,0.00017,28.52771]
[1776483700547,32.56,77180.33,6.8,-0.54809,0.00017,28.52701]
[1776483704807,32.56,77180.33,6.8,-0.54809,0.00017,28.52699]
[1776483710252,32.56,77184.32,6.8,-0.54742,0.00017,28.53428]
[1776483718203,32.56,77184.35,6.8,-0.54741,0.00017,28.53433]
[1776483723343,32.56,77187.96,6.8,-0.5468,0.00017,28.54087]
[1776483731399,32.56,77187.67,6.8,-0.54685,0.00017,28.54036]
[1776483736434,32.56,77188.02,6.8,-0.54679,0.00017,28.541]
[1776483742476,32.56,77188.02,6.8,-0.54679,0.00017,28.541]
[1776483747511,32.56,77187.77,6.8,-0.54683,0.00017,28.54055]
[1776483752546,32.56,77187.6,6.8,-0.54687,0.00017,28.53708]
[1776483757581,32.56,77187.66,6.8,-0.54686,0.00017,28.53719]
[1776483762615,32.56,77187.35,6.8,-0.54691,0.00017,28.53663]
[1776483773693,32.56,77187.31,6.8,-0.54692,0.00017,28.53656]
[1776483783585,32.56,77187.31,6.8,-0.54692,0.00017,28.53656]
[1776483796865,32.56,77187.31,6.8,-0.54692,0.00017,28.53655]
[1776483803917,32.56,77187.28,6.8,-0.54692,0.00017,28.5365]
[1776483808450,32.56,77187.28,6.8,-0.54692,0.00017,28.5365]
[1776483809419,32.56,77187.45,6.8,-0.54689,0.00017,28.53681]
[1776483809518,32.56,77187.45,6.8,-0.54689,0.00017,28.53681]
[1776483809910,32.56,77187.45,6.8,-0.54689,0.00017,28.53681]
[1776483814993,32.56,77192.49,6.8,-0.54605,0.00017,28.54267]
[1776483818442,32.56,77192.42,6.8,-0.54606,0.00017,28.54255]
[1776483819943,32.56,77192.41,6.8,-0.54606,0.00017,28.54254]
[1776483820021,32.56,77192.41,6.8,-0.54606,0.00017,28.54254]
[1776483820106,32.56,77192.41,6.8,-0.54606,0.00017,28.54254]
[1776483820152,32.56,77194.66,6.8,-0.54568,0.00017,28.54653]
[1776483820287,32.56,77194.66,6.8,-0.54568,0.00017,28.54653]
[1776483820299,32.56,77194.66,6.8,-0.54568,0.00017,28.54653]
[1776483821042,32.56,77202.96,6.8,-0.54428,0.00017,28.56101]
[1776483826077,32.56,77196.37,6.8,-0.5454,0.00017,28.54949]
[1776483827769,32.56,77196.37,6.8,-0.5454,0.00017,28.54949]
[1776483828090,32.55,77196.33,6.8,-0.54541,0.00017,28.5494]
[1776483832767,32.55,77198.14,6.8,-0.5451,0.00017,28.55254]
[1776483835092,32.55,77198.22,6.8,-0.54509,0.00017,28.55267]
[1776483835140,32.55,77198.94,6.8,-0.54497,0.00017,28.55392]
[1776483841185,32.55,77199.98,6.8,-0.5448,0.00017,28.5557]
[1776483842868,32.55,77199.47,6.8,-0.54489,0.00017,28.5548]
[1776483843202,32.55,77196.87,6.8,-0.54533,0.00017,28.55025]
[1776483848709,32.55,77195.32,6.8,-0.54559,0.00017,28.54749]
[1776483848810,32.55,77195.94,6.8,-0.54549,0.00017,28.54858]
[1776483849657,32.55,77195.94,6.8,-0.54549,0.00017,28.54858]
[1776483849754,32.54,77195.97,6.8,-0.54548,0.00017,28.54863]
[1776483855285,32.54,77193.9,6.8,-0.54584,0.00017,28.54493]
[1776483866699,32.54,77194.22,6.8,-0.54579,0.00017,28.54547]
[1776483879457,32.53,77194.07,6.8,-0.54583,0.00017,28.54192]
[1776483885944,32.53,77194.07,6.8,-0.54583,0.00017,28.5419]
[1776483892548,32.53,77191.62,6.8,-0.54625,0.00017,28.53754]
[1776483900604,32.53,77192.03,6.8,-0.54618,0.00017,28.53829]
[1776483906687,32.53,77192.18,6.8,-0.54615,0.00017,28.53856]
[1776483907004,32.53,77192.18,6.8,-0.54615,0.00017,28.53856]
[1776483907029,32.53,77192.18,6.8,-0.54615,0.00017,28.53856]
[1776483907105,32.53,77192.18,6.8,-0.54615,0.00017,28.53856]
[1776483907209,32.53,77192.11,6.8,-0.54616,0.00017,28.53844]
[1776483907431,32.53,77192.11,6.8,-0.54616,0.00017,28.53844]
[1776483907445,32.53,77192.11,6.8,-0.54616,0.00017,28.53844]
[1776483908163,32.53,77194.52,6.8,-0.54576,0.00017,28.54272]
[1776483909088,32.53,77194.52,6.8,-0.54576,0.00017,28.54272]
[1776483909109,32.53,77194.52,6.8,-0.54576,0.00017,28.54272]
[1776483910233,32.53,77191.91,6.8,-0.5462,0.00017,28.53808]
[1776483909667,32.53,77183.65,6.8,-0.54759,0.00017,28.52317]
[1776483910674,32.53,77178.5,6.8,-0.54847,0.00017,28.5137]
[1776483916715,32.53,77177.47,6.8,-0.54864,0.00017,28.51181]
[1776483921752,32.53,77178.51,6.8,-0.54846,0.00017,28.51374]
[1776483924773,32.53,77183.99,6.8,-0.54753,0.00017,28.52382]
[1776483927552,32.53,77185.44,6.8,-0.54729,0.00017,28.52645]
[1776483933866,32.53,77188.95,6.8,-0.5467,0.00017,28.52963]
[1776483939877,32.54,77191.57,6.8,-0.54626,0.00017,28.53435]
[1776483944913,32.54,77191.33,6.8,-0.54629,0.00017,28.53394]
[1776483949951,32.54,77191.88,6.8,-0.5462,0.00017,28.53496]
[1776483954989,32.54,77193.92,6.8,-0.54585,0.00017,28.53862]
[1776483960024,32.55,77192.46,6.8,-0.54609,0.00017,28.53608]
[1776483965060,32.55,77192.42,6.8,-0.54609,0.00017,28.53606]
[1776483973116,32.56,77193.07,6.8,-0.54597,0.00017,28.5373]
[1776483978151,32.56,77192.98,6.8,-0.54597,0.00017,28.53722]
[1776483978681,32.56,77192.98,6.8,-0.54597,0.00017,28.53722]
[1776483982735,32.56,77192.72,6.8,-0.54601,0.00017,28.53681]
[1776483988221,32.56,77194.3,6.8,-0.54576,0.00017,28.53952]
[1776483992186,32.55,77195.18,6.8,-0.54562,0.00017,28.53786]
[1776483992197,32.55,77195.18,6.8,-0.54562,0.00017,28.53786]
[1776483997284,32.56,77190.74,6.8,-0.54636,0.00017,28.53002]
[1776484002319,32.56,77190.22,6.8,-0.54645,0.00017,28.52914]
[1776484008361,32.56,77190.96,6.8,-0.54631,0.00017,28.53052]
[1776484014403,32.57,77191.19,6.8,-0.54627,0.00017,28.53097]
[1776484018680,32.57,77191.19,6.8,-0.54627,0.00017,28.53097]
[1776484022195,32.57,77191.19,6.8,-0.54627,0.00017,28.531]
[1776484030515,32.58,77191.15,6.8,-0.54626,0.00017,28.53102]
[1776484035550,32.58,77191.84,6.8,-0.54614,0.00017,28.5323]
[1776484038680,32.58,77192.37,6.8,-0.54605,0.00017,28.53325]
[1776484042334,32.58,77192.57,6.8,-0.54601,0.00017,28.53364]
[1776484042765,32.58,77192.57,6.8,-0.54601,0.00017,28.53364]
[1776484043822,32.58,77192.57,6.8,-0.54601,0.00017,28.53368]
[1776484044418,32.58,77192.57,6.8,-0.54601,0.00017,28.53368]
[1776484051662,32.59,77191.98,6.8,-0.54611,0.00017,28.52951]
[1776484059719,32.59,77192.43,6.8,-0.54602,0.00017,28.53039]
[1776484066768,32.6,77192.16,6.8,-0.54606,0.00017,28.52999]
[1776484067941,32.6,77192.16,6.8,-0.54606,0.00017,28.52999]
[1776484068679,32.6,77192.16,6.8,-0.54605,0.00017,28.53001]
[1776484072765,32.6,77192.16,6.8,-0.54606,0.00017,28.52999]
[1776484078852,32.59,77191.87,6.8,-0.54612,0.00017,28.52933]
[1776484082493,32.59,77191.87,6.8,-0.54612,0.00017,28.52933]
[1776484082499,32.59,77191.87,6.8,-0.54612,0.00017,28.52933]
[1776484087915,32.59,77182.03,6.8,-0.54779,0.00017,28.51155]
[1776484089916,32.59,77181.69,6.8,-0.54785,0.00017,28.51093]
[1776484100987,32.59,77178.58,6.8,-0.54837,0.00017,28.50522]
[1776484107048,32.59,77177.3,6.8,-0.54858,0.00017,28.50287]
[1776484112083,32.59,77177.27,6.8,-0.5486,0.00017,28.49964]
[1776484118125,32.59,77177.27,6.8,-0.5486,0.00017,28.49964]
[1776484128195,32.59,77177.18,6.8,-0.54861,0.00017,28.49947]
[1776484138265,32.59,77176.73,6.8,-0.54869,0.00017,28.49863]
[1776484143302,32.59,77176.56,6.8,-0.54872,0.00017,28.49831]
[1776484146536,32.59,77176.56,6.8,-0.54872,0.00017,28.49831]
[1776484147142,32.59,77176.56,6.8,-0.54872,0.00017,28.49831]
[1776484147172,32.59,77176.56,6.8,-0.54872,0.00017,28.49831]
[1776484147177,32.59,77176.56,6.8,-0.54872,0.00017,28.49831]
[1776484147326,32.59,77176.56,6.8,-0.54872,0.00017,28.49831]
[1776484147334,32.59,77188.88,6.8,-0.54664,0.00017,28.52079]
[1776484147841,32.59,77188.88,6.8,-0.54664,0.00017,28.52079]
[1776484148001,32.59,77188.88,6.8,-0.54664,0.00017,28.52079]
[1776484148341,32.59,77196.23,6.8,-0.5454,0.00017,28.53383]
[1776484149393,32.59,77196.23,6.8,-0.5454,0.00017,28.53383]
[1776484154383,32.58,77207.64,6.8,-0.54348,0.00017,28.55348]
[1776484155298,32.58,77207.64,6.8,-0.54348,0.00017,28.55348]
[1776484160425,32.58,77213.14,6.8,-0.54255,0.00017,28.56272]
[1776484165460,32.58,77213.79,6.8,-0.54244,0.00017,28.56378]
[1776484166435,32.58,77213.79,6.8,-0.54244,0.00017,28.56378]
[1776484166470,32.58,77213.79,6.8,-0.54244,0.00017,28.56378]
[1776484166477,32.58,77212.54,6.8,-0.54266,0.00017,28.56169]
[1776484171509,32.57,77209.53,6.8,-0.54318,0.00017,28.55337]
[1776484177551,32.56,77208.06,6.8,-0.54344,0.00017,28.55079]
[1776484180624,32.56,77207.82,6.8,-0.54348,0.00017,28.55036]
[1776484180725,32.56,77207.82,6.8,-0.54349,0.00017,28.55035]
[1776484186624,32.56,77207.99,6.8,-0.54346,0.00017,28.55059]
[1776484192666,32.56,77208.17,6.8,-0.54344,0.00017,28.55085]
[1776484197633,32.55,77208.3,6.8,-0.54342,0.00017,28.55105]
[1776484197734,32.55,77208.3,6.8,-0.54342,0.00017,28.55104]
[1776484202736,32.55,77211.29,6.8,-0.54292,0.00017,28.55606]
[1776484208433,32.55,77214.16,6.8,-0.54244,0.00017,28.56084]
[1776484208532,32.55,77223.47,6.8,-0.54086,0.00017,28.57614]
[1776484208785,32.55,77230.05,6.8,-0.53975,0.00017,28.5867]
[1776484213820,32.54,77230.88,6.8,-0.53962,0.00017,28.58796]
[1776484218856,32.54,77235.71,6.8,-0.5388,0.00017,28.5955]
[1776484220567,32.54,77235.71,6.8,-0.5388,0.00017,28.5955]
[1776484229933,32.53,77236.72,6.8,-0.53865,0.00017,28.59698]
[1776484234967,32.53,77236.29,6.8,-0.53873,0.00017,28.59311]
[1776484240993,32.53,77236.29,6.8,-0.53873,0.00017,28.59311]
[1776484242018,32.52,77220.63,6.8,-0.54139,0.00017,28.56805]
[1776484252088,32.51,77220.94,6.8,-0.54135,0.00017,28.56843]
[1776484256909,32.51,77220.94,6.8,-0.54135,0.00017,28.56843]
[1776484257129,32.51,77229.86,6.8,-0.53985,0.00017,28.58277]
[1776484259131,32.51,77233.72,6.8,-0.5392,0.00017,28.58886]
[1776484259143,32.5,77224.07,6.8,-0.54083,0.00017,28.57345]
[1776484264178,32.5,77223.9,6.8,-0.54087,0.00017,28.57312]
[1776484269213,32.5,77227.63,6.8,-0.54024,0.00017,28.5791]
[1776484275255,32.49,77228.17,6.8,-0.54016,0.00017,28.5799]
[1776484282304,32.49,77224.6,6.8,-0.54077,0.00017,28.57409]
[1776484287339,32.48,77217.25,6.8,-0.54203,0.00017,28.56199]
[1776484292374,32.48,77219.39,6.8,-0.54168,0.00017,28.56228]
[1776484298416,32.47,77219.43,6.8,-0.54169,0.00017,28.56225]
[1776484304458,32.47,77220.11,6.8,-0.54157,0.00017,28.56334]
[1776484309493,32.47,77220.52,6.8,-0.54151,0.00017,28.56401]
[1776484320570,32.46,77220.45,6.8,-0.54152,0.00017,28.56388]
[1776484327619,32.46,77220.38,6.8,-0.54153,0.00017,28.56375]
[1776484337689,32.46,77218.69,6.8,-0.54182,0.00017,28.56095]
[1776484348767,32.46,77218.2,6.8,-0.54191,0.00017,28.56014]
[1776484351970,32.46,77217.94,6.8,-0.54195,0.00017,28.5597]
[1776484352008,32.46,77217.94,6.8,-0.54195,0.00017,28.5597]
[1776484352032,32.46,77217.94,6.8,-0.54195,0.00017,28.5597]
[1776484352062,32.46,77217.94,6.8,-0.54195,0.00017,28.5597]
[1776484352257,32.46,77217.94,6.8,-0.54196,0.00017,28.55653]
[1776484352779,32.46,77217.94,6.8,-0.54196,0.00017,28.55653]
[1776484353155,32.46,77217.94,6.8,-0.54196,0.00017,28.55653]
[1776484353185,32.46,77214.75,6.8,-0.5425,0.00017,28.5512]
[1776484360339,32.46,77209.74,6.8,-0.54336,0.00017,28.5427]
[1776484360380,32.46,77209.74,6.8,-0.54336,0.00017,28.5427]
[1776484360584,32.46,77209.74,6.8,-0.54336,0.00017,28.5427]
[1776484360682,32.46,77209.71,6.8,-0.54336,0.00017,28.54263]
[1776484361586,32.45,77202.5,6.8,-0.54459,0.00017,28.53022]
[1776484366893,32.45,77198.57,6.8,-0.54526,0.00017,28.52333]
[1776484368451,32.45,77198.57,6.8,-0.54526,0.00017,28.52333]
[1776484369915,32.45,77187.97,6.8,-0.54706,0.00017,28.5044]
[1776484374950,32.45,77185.87,6.8,-0.54741,0.00017,28.50059]
[1776484379985,32.45,77185.7,6.8,-0.54744,0.00017,28.5003]
[1776484384365,32.45,77185.56,6.8,-0.54746,0.00017,28.50005]
[1776484386028,32.46,77178.73,6.8,-0.54862,0.00017,28.48747]
[1776484389368,32.46,77177.51,6.8,-0.54883,0.00017,28.48521]
[1776484392471,32.46,77170.65,6.8,-0.54999,0.00017,28.47231]
[1776484393077,32.46,77160.13,6.8,-0.55177,0.00017,28.45204]
[1776484397800,32.46,77161.41,6.8,-0.55155,0.00017,28.45458]
[1776484397848,32.46,77161.41,6.8,-0.55155,0.00017,28.45458]
[1776484397865,32.46,77161.41,6.8,-0.55155,0.00017,28.45458]
[1776484397973,32.46,77160.95,6.8,-0.55163,0.00017,28.45369]
[1776484398272,32.46,77160.95,6.8,-0.55163,0.00017,28.45369]
[1776484398437,32.46,77160.95,6.8,-0.55163,0.00017,28.45369]
[1776484398470,32.46,77160.95,6.8,-0.55163,0.00017,28.45369]
[1776484398609,32.46,77160.95,6.8,-0.55163,0.00017,28.45369]
[1776484398724,32.46,77160.95,6.8,-0.55163,0.00017,28.45369]
[1776484398760,32.46,77153.26,6.8,-0.55293,0.00017,28.43856]
[1776484399016,32.46,77153.26,6.8,-0.55293,0.00017,28.43856]
[1776484399125,32.46,77138.15,6.8,-0.55548,0.00017,28.40795]
[1776484400150,32.46,77138.15,6.8,-0.55548,0.00017,28.40795]
[1776484400161,32.46,77138.15,6.8,-0.55548,0.00017,28.40795]
[1776484400537,32.46,77138.15,6.8,-0.55548,0.00017,28.40795]
[1776484400586,32.46,77135.42,6.8,-0.55594,0.00017,28.40231]
[1776484406179,32.46,77135.74,6.8,-0.55589,0.00017,28.40296]
[1776484411630,32.46,77136.02,6.8,-0.55584,0.00017,28.40355]
[1776484412015,32.46,77140.4,6.8,-0.55511,0.00017,28.40944]
[1776484412175,32.46,77140.4,6.8,-0.55511,0.00017,28.40944]
[1776484413677,32.46,77141.98,6.8,-0.55484,0.00017,28.41268]
[1776484413719,32.46,77141.98,6.8,-0.55484,0.00017,28.41268]
[1776484413763,32.46,77141.98,6.8,-0.55484,0.00017,28.41268]
[1776484413768,32.46,77141.98,6.8,-0.55484,0.00017,28.41268]
[1776484413862,32.46,77141.98,6.8,-0.55484,0.00017,28.41268]
[1776484413811,32.47,77145.22,6.8,-0.55429,0.00017,28.4193]
[1776484414235,32.47,77134.2,6.8,-0.55615,0.00017,28.39661]
[1776484415288,32.47,77115.26,6.8,-0.55935,0.00017,28.35622]
[1776484416615,32.47,77116.66,6.8,-0.55912,0.00017,28.35928]
[1776484418881,32.47,77115.96,6.8,-0.55923,0.00017,28.35776]
[1776484419285,32.47,77114.74,6.8,-0.55944,0.00017,28.3551]
[1776484419337,32.47,77114.74,6.8,-0.55944,0.00017,28.3551]
[1776484419541,32.47,77104.01,6.8,-0.56125,0.00017,28.33137]
[1776484420159,32.47,77104.01,6.8,-0.56125,0.00017,28.33137]
[1776484420280,32.47,77087.12,6.8,-0.56411,0.00017,28.29282]
[1776484421287,32.47,77088.67,6.8,-0.56384,0.00017,28.29642]
[1776484423596,32.47,77092.27,6.8,-0.56324,0.00017,28.30474]
[1776484423913,32.47,77092.27,6.8,-0.56324,0.00017,28.30474]
[1776484424116,32.47,77092.59,6.8,-0.56318,0.00017,28.30547]
[1776484424848,32.47,77092.59,6.8,-0.56318,0.00017,28.30547]
[1776484425688,32.47,77097.58,6.8,-0.56234,0.00017,28.31687]
[1776484427356,32.47,77098.75,6.8,-0.56214,0.00017,28.31952]
[1776484429098,32.47,77100.74,6.8,-0.56181,0.00017,28.32401]
[1776484434940,32.47,77105.32,6.8,-0.56104,0.00017,28.33426]
[1776484435296,32.47,77107.68,6.8,-0.56064,0.00017,28.33951]
[1776484435410,32.47,77097.1,6.8,-0.56242,0.00017,28.31573]
[1776484436412,32.47,77082.92,6.8,-0.56482,0.00017,28.28297]
[1776484437419,32.47,77085.7,6.8,-0.56435,0.00017,28.28948]
[1776484438104,32.47,77085.7,6.8,-0.56435,0.00017,28.28948]
[1776484440834,32.47,77085.44,6.8,-0.56439,0.00017,28.28888]
[1776484443563,32.47,77090.71,6.8,-0.5635,0.00017,28.30112]
[1776484446449,32.47,77091.16,6.8,-0.56343,0.00017,28.30215]
[1776484447058,32.47,77092.02,6.8,-0.56328,0.00017,28.30412]
[1776484450023,32.47,77090.22,6.8,-0.56359,0.00017,28.29997]
[1776484456552,32.47,77088.73,6.8,-0.56384,0.00017,28.2965]
[1776484460988,32.47,77084.33,6.8,-0.56458,0.00017,28.28626]
[1776484463497,32.47,77083.9,6.8,-0.56465,0.00017,28.28525]
[1776484466621,32.47,77091.24,6.8,-0.56342,0.00017,28.3023]
[1776484471658,32.46,77094.36,6.8,-0.5629,0.00017,28.30624]
[1776484472253,32.46,77094.36,6.8,-0.5629,0.00017,28.30624]
[1776484472408,32.46,77094.36,6.8,-0.5629,0.00017,28.30624]
[1776484472455,32.46,77094.36,6.8,-0.5629,0.00017,28.30624]
[1776484472455,32.46,77094.36,6.8,-0.5629,0.00017,28.30624]
[1776484472844,32.46,77094.36,6.8,-0.5629,0.00017,28.30624]
[1776484472975,32.46,77078.85,6.8,-0.56552,0.00017,28.27013]
[1776484473375,32.46,77078.85,6.8,-0.56552,0.00017,28.27013]
[1776484473383,32.46,77078.85,6.8,-0.56552,0.00017,28.27013]
[1776484473673,32.47,77065.3,6.8,-0.5678,0.00017,28.23768]
[1776484474681,32.47,77064.14,6.8,-0.56799,0.00017,28.2349]
[1776484475686,32.47,77063.76,6.8,-0.56805,0.00017,28.23401]
[1776484480721,32.48,77062.57,6.8,-0.56824,0.00017,28.23128]
[1776484482874,32.48,77061.69,6.8,-0.56838,0.00017,28.22916]
[1776484485878,32.48,77061.77,6.8,-0.56837,0.00017,28.22937]
[1776484486323,32.48,77061.7,6.8,-0.56838,0.00017,28.2292]
[1776484486326,32.48,77061.7,6.8,-0.56838,0.00017,28.2292]
[1776484486452,32.48,77061.7,6.8,-0.56838,0.00017,28.2292]
[1776484486568,32.48,77061.7,6.8,-0.56838,0.00017,28.2292]
[1776484489784,32.48,77056.02,6.8,-0.56933,0.00017,28.21529]
[1776484492805,32.48,77049.58,6.8,-0.57041,0.00017,28.19932]
[1776484494559,32.48,77049.73,6.8,-0.57038,0.00017,28.19973]
[1776484495067,32.49,77051.51,6.8,-0.57008,0.00017,28.20422]
[1776484495196,32.49,77051.51,6.8,-0.57008,0.00017,28.20422]
[1776484495249,32.49,77051.51,6.8,-0.57008,0.00017,28.20422]
[1776484495314,32.49,77051.51,6.8,-0.57008,0.00017,28.20422]
[1776484495826,32.49,77043.41,6.8,-0.57144,0.00017,28.18382]
[1776484499852,32.49,77043.66,6.8,-0.57139,0.00017,28.18455]
[1776484503088,32.49,77046.04,6.8,-0.57098,0.00017,28.19072]
[1776484503726,32.49,77046.04,6.8,-0.57098,0.00017,28.19072]
[1776484506436,32.5,77046.45,6.8,-0.5709,0.00017,28.19186]
[1776484507241,32.5,77047.59,6.8,-0.57071,0.00017,28.19477]
[1776484508668,32.5,77048.94,6.8,-0.57048,0.00017,28.1982]
[1776484508917,32.5,77055.21,6.8,-0.56942,0.00017,28.21388]
[1776484510198,32.5,77058.17,6.8,-0.56892,0.00017,28.22124]
[1776484511150,32.5,77061.21,6.8,-0.5684,0.00017,28.22874]
[1776484512801,32.5,77063.07,6.8,-0.56809,0.00017,28.23331]
[1776484512893,32.5,77063.07,6.8,-0.56809,0.00017,28.23331]
[1776484512944,32.5,77061.77,6.8,-0.5683,0.00017,28.23016]
[1776484513171,32.5,77061.77,6.8,-0.5683,0.00017,28.23016]
[1776484513954,32.5,77044.18,6.8,-0.57126,0.00017,28.18634]
[1776484514961,32.5,77041.82,6.8,-0.57166,0.00017,28.18041]
[1776484515607,32.5,77041.82,6.8,-0.57166,0.00017,28.18041]
[1776484516853,32.51,77041.93,6.8,-0.57164,0.00017,28.18073]
[1776484517238,32.51,77044.24,6.8,-0.57124,0.00017,28.18663]
[1776484517982,32.51,77052.67,6.8,-0.56982,0.00017,28.20785]
[1776484518290,32.51,77052.67,6.8,-0.56982,0.00017,28.20785]
[1776484519218,32.51,77056.31,6.8,-0.56921,0.00017,28.21692]
[1776484519996,32.51,77046.63,6.8,-0.57084,0.00017,28.19273]
[1776484521957,32.51,77042.89,6.8,-0.57147,0.00017,28.18326]
[1776484522234,32.51,77043.84,6.8,-0.57131,0.00017,28.18568]
[1776484524609,32.51,77051.52,6.8,-0.57001,0.00017,28.20503]
[1776484527317,32.51,77052.08,6.8,-0.56991,0.00017,28.20648]
[1776484528734,32.51,77052.08,6.8,-0.56991,0.00017,28.20648]
[1776484530676,32.51,77060.14,6.8,-0.56855,0.00017,28.22649]
[1776484532398,32.52,77061.73,6.8,-0.56829,0.00017,28.22723]
[1776484532495,32.52,77061.73,6.8,-0.56829,0.00017,28.22723]
[1776484532535,32.52,77061.73,6.8,-0.56829,0.00017,28.22723]
[1776484532588,32.52,77061.73,6.8,-0.56829,0.00017,28.22723]
[1776484532633,32.52,77061.73,6.8,-0.56829,0.00017,28.22723]
[1776484532724,32.52,77061.74,6.8,-0.56829,0.00017,28.22728]
[1776484534374,32.52,77068.22,6.8,-0.56719,0.00017,28.24306]
[1776484535101,32.52,77075.1,6.8,-0.56603,0.00017,28.25956]
[1776484536532,32.52,77075.1,6.8,-0.56603,0.00017,28.25956]
[1776484538849,32.52,77080.99,6.8,-0.56504,0.00017,28.2735]
[1776484539129,32.52,77087.44,6.8,-0.56395,0.00017,28.28855]
[1776484544010,32.52,77089.35,6.8,-0.56363,0.00017,28.29295]
[1776484544024,32.52,77089.35,6.8,-0.56363,0.00017,28.29295]
[1776484545170,32.52,77083.86,6.8,-0.56456,0.00017,28.2802]
[1776484550208,32.52,77084.5,6.8,-0.56445,0.00017,28.28168]
[1776484555242,32.52,77084.03,6.8,-0.56453,0.00017,28.28057]
[1776484560327,32.52,77084.31,6.8,-0.56448,0.00017,28.28121]
[1776484561650,32.52,77084.31,6.8,-0.56448,0.00017,28.28121]
[1776484563705,32.52,77083.6,6.8,-0.5646,0.00017,28.27954]
[1776484564399,32.52,77083.46,6.8,-0.56463,0.00017,28.27921]
[1776484570397,32.52,77077.54,6.8,-0.56563,0.00017,28.26529]
[1776484575437,32.52,77076.28,6.8,-0.56584,0.00017,28.2623]
[1776484578976,32.52,77077.1,6.8,-0.5657,0.00017,28.26425]
[1776484579077,32.52,77076.6,6.8,-0.56578,0.00017,28.26306]
[1776484582071,32.52,77076.21,6.8,-0.56585,0.00017,28.26213]
[1776484582482,32.52,77071.33,6.8,-0.56667,0.00017,28.25049]
[1776484584496,32.52,77066.41,6.8,-0.5675,0.00017,28.23864]
[1776484585687,32.52,77066.41,6.8,-0.5675,0.00017,28.23864]
[1776484591545,32.52,77066.43,6.8,-0.5675,0.00017,28.23557]
[1776484593792,32.52,77066.54,6.8,-0.56748,0.00017,28.23584]
[1776484593841,32.52,77066.54,6.8,-0.56748,0.00017,28.23584]
[1776484593893,32.52,77066.61,6.8,-0.56747,0.00017,28.23603]
[1776484594566,32.52,77072.08,6.8,-0.56654,0.00017,28.24921]
[1776484599099,32.52,77074.42,6.8,-0.56615,0.00017,28.25481]
[1776484599164,32.52,77074.42,6.8,-0.56615,0.00017,28.25481]
[1776484599123,32.52,77075.02,6.8,-0.56605,0.00017,28.25624]
[1776484599857,32.52,77075.02,6.8,-0.56605,0.00017,28.25624]
[1776484599860,32.52,77061.32,6.8,-0.56836,0.00017,28.22318]
[1776484600613,32.52,77049.67,6.8,-0.57031,0.00017,28.19436]
[1776484602101,32.52,77049.67,6.8,-0.57031,0.00017,28.19436]
[1776484602846,32.52,77047.26,6.8,-0.57072,0.00017,28.18834]
[1776484607206,32.53,77047.6,6.8,-0.57065,0.00017,28.18934]
[1776484607867,32.53,77047.6,6.8,-0.57065,0.00017,28.18934]
[1776484609385,32.53,77048.19,6.8,-0.57054,0.00017,28.19088]
[1776484610360,32.53,77048.22,6.8,-0.57054,0.00017,28.19099]
[1776484610662,32.53,77048.22,6.8,-0.57054,0.00017,28.19099]
[1776484613368,32.53,77054.83,6.8,-0.56942,0.00017,28.20756]
[1776484616718,32.53,77058.83,6.8,-0.56874,0.00017,28.21751]
[1776484617300,32.54,77059.04,6.8,-0.5687,0.00017,28.21805]
[1776484617784,32.54,77059.04,6.8,-0.5687,0.00017,28.21805]
[1776484617839,32.54,77059.04,6.8,-0.5687,0.00017,28.21805]
[1776484617891,32.54,77059.04,6.8,-0.5687,0.00017,28.21805]
[1776484618165,32.54,77040.06,6.8,-0.57189,0.00017,28.17056]
[1776484618894,32.54,77040.06,6.8,-0.57189,0.00017,28.17056]
[1776484618958,32.54,77020.63,6.8,-0.57515,0.00017,28.12003]
[1776484619765,32.54,77029.9,6.8,-0.5736,0.00017,28.14436]
[1776484620772,32.53,77031.2,6.8,-0.5734,0.00017,28.14753]
[1776484621858,32.53,77031.2,6.8,-0.5734,0.00017,28.14753]
[1776484624340,32.53,77028.42,6.8,-0.57387,0.00017,28.14021]
[1776484624716,32.53,77028.42,6.8,-0.57387,0.00017,28.14021]
[1776484625110,32.53,77028.42,6.8,-0.57387,0.00017,28.14021]
[1776484624901,32.53,77021.21,6.8,-0.57508,0.00017,28.12123]
[1776484625413,32.53,77021.21,6.8,-0.57508,0.00017,28.12123]
[1776484625821,32.53,77016.18,6.8,-0.57593,0.00017,28.10782]
[1776484626416,32.53,77016.18,6.8,-0.57593,0.00017,28.10782]
[1776484626876,32.53,77016.18,6.8,-0.57593,0.00017,28.10782]
[1776484626916,32.52,77016.98,6.8,-0.5758,0.00017,28.10993]
[1776484627836,32.52,77016.98,6.8,-0.5758,0.00017,28.10993]
[1776484628057,32.52,77016.15,6.8,-0.57594,0.00017,28.10767]
[1776484629473,32.52,77018.34,6.8,-0.57557,0.00017,28.11351]
[1776484629481,32.52,77018.34,6.8,-0.57557,0.00017,28.11351]
[1776484630226,32.52,77019.49,6.8,-0.57538,0.00017,28.11655]
[1776484630857,32.52,77017.61,6.8,-0.5757,0.00017,28.11152]
[1776484635957,32.52,77016.59,6.8,-0.57588,0.00017,28.10869]
[1776484637193,32.52,77016.48,6.8,-0.5759,0.00017,28.10834]
[1776484637208,32.52,77017.01,6.8,-0.57581,0.00017,28.10975]
[1776484637427,32.52,77017.01,6.8,-0.57581,0.00017,28.10975]
[1776484637911,32.52,77005.78,6.8,-0.5777,0.00017,28.07945]
[1776484638343,32.52,77005.78,6.8,-0.5777,0.00017,28.07945]
[1776484638918,32.52,76998.74,6.8,-0.57888,0.00017,28.06012]
[1776484640932,32.52,77000.46,6.8,-0.57859,0.00017,28.06484]
[1776484643012,32.52,77001.41,6.8,-0.57843,0.00017,28.06744]
[1776484644959,32.51,77010.35,6.8,-0.57694,0.00017,28.09174]
[1776484649446,32.51,77014.1,6.8,-0.57631,0.00017,28.10176]
[1776484649627,32.51,77014.1,6.8,-0.57631,0.00017,28.10176]
[1776484649995,32.51,77014.18,6.8,-0.5763,0.00017,28.10195]
[1776484650669,32.51,77014.18,6.8,-0.5763,0.00017,28.10195]
[1776484651002,32.51,77014.53,6.8,-0.57625,0.00017,28.09965]
[1776484652526,32.51,77014.54,6.8,-0.57625,0.00017,28.09966]
[1776484654024,32.51,77022.46,6.8,-0.57493,0.00017,28.12071]
[1776484655829,32.51,77022.99,6.8,-0.57484,0.00017,28.12208]
[1776484661073,32.5,77024.69,6.8,-0.57457,0.00017,28.12642]
[1776484666108,32.5,77021.65,6.8,-0.57508,0.00017,28.11827]
[1776484670970,32.5,77020.98,6.8,-0.5752,0.00017,28.11641]
[1776484676178,32.5,77023.83,6.8,-0.57473,0.00017,28.12385]
[1776484678772,32.49,77025.81,6.8,-0.5744,0.00017,28.12901]
[1776484684234,32.49,77031.01,6.8,-0.57354,0.00017,28.14245]
[1776484685549,32.49,77031.01,6.8,-0.57354,0.00017,28.14245]
[1776484685852,32.49,77031.01,6.8,-0.57354,0.00017,28.14245]
[1776484685855,32.49,77031.01,6.8,-0.57354,0.00017,28.14245]
[1776484686023,32.49,77031.01,6.8,-0.57354,0.00017,28.14245]
[1776484686057,32.49,77031.88,6.8,-0.5734,0.00017,28.14468]
[1776484686356,32.49,77031.88,6.8,-0.5734,0.00017,28.14468]
[1776484686425,32.49,77031.88,6.8,-0.5734,0.00017,28.14468]
[1776484686509,32.49,77014.7,6.8,-0.57629,0.00017,28.09926]
[1776484687255,32.49,77000.77,6.8,-0.57863,0.00017,28.06137]
[1776484688882,32.49,77002.28,6.8,-0.57838,0.00017,28.06552]
[1776484694282,32.49,77003.25,6.8,-0.57821,0.00017,28.06815]
[1776484694295,32.49,77003.25,6.8,-0.57821,0.00017,28.06815]
[1776484694407,32.49,77003.25,6.8,-0.57821,0.00017,28.06815]
[1776484694508,32.49,77002.12,6.8,-0.5784,0.00017,28.06504]
[1776484697361,32.49,77006.02,6.8,-0.57775,0.00017,28.07571]
[1776484697457,32.49,77006.49,6.8,-0.57767,0.00017,28.07698]
[1776484700040,32.49,77003.9,6.8,-0.57811,0.00017,28.0699]
[1776484700248,32.49,77003.22,6.8,-0.57822,0.00017,28.06803]
[1776484705386,32.49,77003.58,6.8,-0.57816,0.00017,28.069]
[1776484710472,32.49,77004.02,6.8,-0.57809,0.00017,28.0702]
[1776484716463,32.48,77005.09,6.8,-0.57792,0.00017,28.0699]
[1776484719125,32.48,77004.94,6.8,-0.57795,0.00017,28.06949]
[1776484719155,32.48,77004.92,6.8,-0.57795,0.00017,28.06942]
[1776484720991,32.48,77011.33,6.8,-0.57687,0.00017,28.08684]
[1776484722066,32.48,77011.33,6.8,-0.57687,0.00017,28.08684]
[1776484722624,32.48,77014.89,6.8,-0.57628,0.00017,28.0964]
[1776484722684,32.48,77015.49,6.8,-0.57618,0.00017,28.09801]
[1776484724474,32.48,77015.58,6.8,-0.57616,0.00017,28.09823]
[1776484724690,32.48,77015.58,6.8,-0.57616,0.00017,28.09823]
[1776484730561,32.48,77010.83,6.8,-0.57697,0.00017,28.08536]
[1776484734588,32.48,77015.63,6.8,-0.57616,0.00017,28.09824]
[1776484739624,32.48,77019.53,6.8,-0.57551,0.00017,28.10857]
[1776484740625,32.48,77019.53,6.8,-0.57551,0.00017,28.10857]
[1776484745674,32.48,77022.65,6.8,-0.57499,0.00017,28.11678]
[1776484750709,32.47,77022.68,6.8,-0.57499,0.00017,28.11682]
[1776484755744,32.47,77022.12,6.8,-0.57509,0.00017,28.11529]
[1776484762792,32.47,77021.97,6.8,-0.57512,0.00017,28.11477]
[1776484767828,32.47,77021.83,6.8,-0.57515,0.00017,28.11431]
[1776484772863,32.46,77025.17,6.8,-0.57461,0.00017,28.11983]
[1776484773465,32.46,77025.17,6.8,-0.57461,0.00017,28.11983]
[1776484781929,32.46,77028.11,6.8,-0.57412,0.00017,28.12751]
[1776484786964,32.46,77029.35,6.8,-0.57391,0.00017,28.13073]
[1776484793006,32.46,77029.1,6.8,-0.57396,0.00017,28.13005]
[1776484798041,32.46,77029.26,6.8,-0.57393,0.00017,28.13045]
[1776484799751,32.46,77029.74,6.8,-0.57385,0.00017,28.1317]
[1776484800111,32.46,77029.74,6.8,-0.57385,0.00017,28.1317]
[1776484801571,32.46,77037.4,6.8,-0.57256,0.00017,28.15157]
[1776484803547,32.46,77037.54,6.8,-0.57254,0.00017,28.15191]
[1776484804086,32.46,77029.11,6.8,-0.57396,0.00017,28.13001]
[1776484804891,32.46,77029.11,6.8,-0.57396,0.00017,28.13001]
[1776484805095,32.46,77023.7,6.8,-0.57487,0.00017,28.11574]
[1776484807109,32.46,77019.01,6.8,-0.57566,0.00017,28.10323]
[1776484812146,32.45,77015.38,6.8,-0.57628,0.00017,28.09343]
[1776484817181,32.45,77014.21,6.8,-0.57648,0.00017,28.0902]
[1776484822215,32.45,77018.16,6.8,-0.57582,0.00017,28.10073]
[1776484827250,32.45,77013.36,6.8,-0.57664,0.00017,28.08776]
[1776484829265,32.45,77006.1,6.8,-0.57786,0.00017,28.06801]
[1776484833294,32.45,77010.83,6.8,-0.57708,0.00017,28.07764]
[1776484835308,32.45,77017.33,6.8,-0.57599,0.00017,28.09512]
[1776484840068,32.44,77019.86,6.8,-0.57557,0.00017,28.10179]
[1776484842358,32.44,77030.85,6.8,-0.57372,0.00017,28.13073]
[1776484842541,32.44,77030.85,6.8,-0.57372,0.00017,28.13073]
[1776484848400,32.44,77031.45,6.8,-0.57363,0.00017,28.13214]
[1776484853435,32.43,77031.42,6.8,-0.57365,0.00017,28.13194]
[1776484857219,32.43,77031.55,6.8,-0.57363,0.00017,28.13223]
[1776484857464,32.43,77031.55,6.8,-0.57363,0.00017,28.13223]
[1776484857553,32.43,77030.95,6.8,-0.57373,0.00017,28.13062]
[1776484857661,32.43,77030.95,6.8,-0.57373,0.00017,28.13062]
[1776484857774,32.43,77019.7,6.8,-0.57563,0.00017,28.10091]
[1776484858928,32.43,77007.59,6.8,-0.57767,0.00017,28.06821]
[1776484859481,32.43,76999.62,6.8,-0.57901,0.00017,28.04629]
[1776484864919,32.43,76999.93,6.8,-0.57896,0.00017,28.04717]
[1776484865228,32.43,76999.93,6.8,-0.57896,0.00017,28.04717]
[1776484867266,32.43,77001.21,6.8,-0.57874,0.00017,28.05071]
[1776484867310,32.43,77003.25,6.8,-0.5784,0.00017,28.05633]
[1776484872572,32.43,77001.61,6.8,-0.57867,0.00017,28.0518]
[1776484877610,32.43,76997.98,6.8,-0.57929,0.00017,28.04174]
[1776484883649,32.43,76999.24,6.8,-0.57907,0.00017,28.04523]
[1776484884720,32.43,76999.24,6.8,-0.57907,0.00017,28.04523]
[1776484885393,32.43,76999.24,6.8,-0.57907,0.00017,28.04523]
[1776484890399,32.43,77001.99,6.8,-0.57861,0.00017,28.05282]
[1776484890698,32.43,77002.59,6.8,-0.57851,0.00017,28.05446]
[1776484893719,32.43,77008.08,6.8,-0.5776,0.00017,28.06627]
[1776484895733,32.43,77016.41,6.8,-0.5762,0.00017,28.08878]
[1776484898754,32.43,77023.13,6.8,-0.57507,0.00017,28.10665]
[1776484900043,32.43,77023.13,6.8,-0.57507,0.00017,28.10665]
[1776484901776,32.42,77032.07,6.8,-0.57357,0.00017,28.13009]
[1776484906857,32.42,77032.74,6.8,-0.57346,0.00017,28.13186]
[1776484907585,32.43,77033.55,6.8,-0.57332,0.00017,28.13399]
[1776484912853,32.43,77038.24,6.8,-0.57252,0.00017,28.14618]
[1776484916353,32.43,77038.25,6.8,-0.57252,0.00017,28.14622]
[1776484917153,32.43,77038.68,6.8,-0.57245,0.00017,28.14734]
[1776484920788,32.43,77045.51,6.8,-0.57129,0.00017,28.16483]
[1776484921289,32.43,77045.51,6.8,-0.57129,0.00017,28.16483]
[1776484923513,32.43,77044.24,6.8,-0.57151,0.00017,28.16161]
[1776484924327,32.43,77044.24,6.8,-0.57151,0.00017,28.16161]
[1776484924457,32.43,77044.24,6.8,-0.57151,0.00017,28.16161]
[1776484929163,32.43,77046.23,6.8,-0.57117,0.00017,28.1667]
[1776484929282,32.43,77046.23,6.8,-0.57117,0.00017,28.1667]
[1776484931238,32.43,77049.56,6.8,-0.57061,0.00017,28.17513]
[1776484933154,32.43,77050.32,6.8,-0.57048,0.00017,28.17705]
[1776484935692,32.43,77049.55,6.8,-0.5706,0.00017,28.1752]
[1776484935700,32.43,77049.55,6.8,-0.5706,0.00017,28.1752]
[1776484935709,32.43,77049.55,6.8,-0.5706,0.00017,28.1752]
[1776484935724,32.43,77049.55,6.8,-0.5706,0.00017,28.1752]
[1776484937027,32.43,77058.4,6.8,-0.5691,0.00017,28.19737]
[1776484937570,32.43,77058.4,6.8,-0.5691,0.00017,28.19737]
[1776484937665,32.43,77058.4,6.8,-0.5691,0.00017,28.19737]
[1776484939079,32.44,77056.44,6.8,-0.56943,0.00017,28.19255]
[1776484939346,32.44,77056.44,6.8,-0.56943,0.00017,28.19255]
[1776484939355,32.44,77056.44,6.8,-0.56943,0.00017,28.19255]
[1776484939422,32.44,77056.65,6.8,-0.56939,0.00017,28.19311]
[1776484939715,32.44,77056.65,6.8,-0.56939,0.00017,28.19311]
[1776484940454,32.44,77056.65,6.8,-0.56939,0.00017,28.19311]
[1776484940048,32.44,77063.88,6.8,-0.56817,0.00017,28.21093]
[1776484944076,32.44,77066.77,6.8,-0.56767,0.00017,28.21809]
[1776484949111,32.44,77069.22,6.8,-0.56725,0.00017,28.22414]
[1776484951040,32.45,77068.58,6.8,-0.56736,0.00017,28.22261]
[1776484951125,32.45,77068.6,6.8,-0.56736,0.00017,28.21948]
[1776484953139,32.45,77063.25,6.8,-0.56826,0.00017,28.20648]
[1776484956153,32.45,77062.48,6.8,-0.56839,0.00017,28.20464]
[1776484956160,32.45,77061.58,6.8,-0.56854,0.00017,28.20246]
[1776484958302,32.45,77061.0,6.8,-0.56863,0.00017,28.20105]
[1776484960180,32.45,77060.64,6.8,-0.56869,0.00017,28.20021]
[1776484961441,32.45,77060.08,6.8,-0.56878,0.00017,28.1989]
[1776484961831,32.45,77057.22,6.8,-0.56926,0.00017,28.19184]
[1776484963340,32.45,77055.05,6.8,-0.56963,0.00017,28.18643]
[1776484963829,32.45,77053.74,6.8,-0.56985,0.00017,28.18314]
[1776484964339,32.45,77053.74,6.8,-0.56985,0.00017,28.18314]
[1776484974286,32.45,77054.51,6.8,-0.56973,0.00017,28.185]
[1776484979321,32.45,77053.91,6.8,-0.56983,0.00017,28.1835]
[1776484981853,32.45,77053.88,6.8,-0.56983,0.00017,28.18342]
[1776484982358,32.45,77053.88,6.8,-0.56983,0.00017,28.18342]
[1776484990398,32.45,77053.29,6.8,-0.56993,0.00017,28.18196]
[1776484992864,32.45,77053.25,6.8,-0.56994,0.00017,28.18187]
[1776484995436,32.45,77046.53,6.8,-0.57107,0.00017,28.16498]
[1776485000472,32.45,77048.82,6.8,-0.57068,0.00017,28.17083]
[1776485000874,32.45,77048.82,6.8,-0.57068,0.00017,28.17083]
[1776485002879,32.45,77051.7,6.8,-0.57019,0.00017,28.17809]
[1776485003374,32.45,77051.7,6.8,-0.57019,0.00017,28.17809]
[1776485006355,32.45,77050.92,6.8,-0.57032,0.00017,28.17615]
[1776485006881,32.46,77050.53,6.8,-0.57039,0.00017,28.17518]
[1776485009143,32.46,77050.4,6.8,-0.57041,0.00017,28.17487]
[1776485014570,32.46,77054.64,6.8,-0.5697,0.00017,28.18231]
[1776485019605,32.46,77054.46,6.8,-0.56973,0.00017,28.18188]
[1776485024640,32.46,77054.92,6.8,-0.56964,0.00017,28.1831]
[1776485029675,32.46,77055.26,6.8,-0.56958,0.00017,28.18404]
[1776485033348,32.46,77055.23,6.8,-0.56958,0.00017,28.18401]
[1776485033361,32.46,77055.23,6.8,-0.56958,0.00017,28.18401]
[1776485033384,32.46,77055.23,6.8,-0.56958,0.00017,28.18401]
[1776485033423,32.46,77055.23,6.8,-0.56958,0.00017,28.18401]
[1776485033576,32.47,77055.26,6.8,-0.56957,0.00017,28.18412]
[1776485034710,32.47,77064.26,6.8,-0.56805,0.00017,28.2063]
[1776485039745,32.47,77065.78,6.8,-0.5678,0.00017,28.21005]
[1776485045787,32.47,77066.68,6.8,-0.56764,0.00017,28.21232]
[1776485049478,32.47,77067.11,6.8,-0.56756,0.00017,28.21339]
[1776485049590,32.47,77067.32,6.8,-0.56752,0.00017,28.21394]
[1776485049661,32.47,77067.32,6.8,-0.56752,0.00017,28.21394]
[1776485054853,32.47,77073.4,6.8,-0.56649,0.00017,28.22868]
[1776485059888,32.48,77074.42,6.8,-0.56631,0.00017,28.23118]
[1776485064923,32.48,77075.5,6.8,-0.56613,0.00017,28.2338]
[1776485069958,32.48,77075.8,6.8,-0.56607,0.00017,28.23455]
[1776485074994,32.48,77075.67,6.8,-0.5661,0.00017,28.23106]
[1776485080029,32.48,77077.95,6.8,-0.56572,0.00017,28.2365]
[1776485083050,32.48,77085.02,6.8,-0.56452,0.00017,28.25313]
[1776485084020,32.48,77085.02,6.8,-0.56452,0.00017,28.25313]
[1776485088440,32.48,77089.54,6.8,-0.56376,0.00017,28.26361]
[1776485094127,32.48,77086.31,6.8,-0.56431,0.00017,28.25607]
[1776485099162,32.48,77086.8,6.8,-0.56423,0.00017,28.25719]
[1776485104197,32.48,77086.88,6.8,-0.56422,0.00017,28.25734]
[1776485106211,32.48,77093.73,6.8,-0.56306,0.00017,28.27316]
[1776485111246,32.48,77093.9,6.8,-0.56303,0.00017,28.27355]
[1776485112229,32.48,77093.9,6.8,-0.56303,0.00017,28.27355]
[1776485112393,32.48,77093.9,6.8,-0.56303,0.00017,28.27355]
[1776485112546,32.48,77093.9,6.8,-0.56303,0.00017,28.27355]
[1776485112712,32.48,77098.14,6.8,-0.56232,0.00017,28.28321]
[1776485113263,32.48,77108.87,6.8,-0.5605,0.00017,28.30728]
[1776485113669,32.48,77108.87,6.8,-0.5605,0.00017,28.30728]
[1776485113740,32.48,77108.87,6.8,-0.5605,0.00017,28.30728]
[1776485116070,32.48,77106.98,6.8,-0.56082,0.00017,28.30308]
[1776485120027,32.48,77106.56,6.8,-0.56089,0.00017,28.30219]
[1776485126480,32.48,77110.81,6.8,-0.56016,0.00017,28.31165]
[1776485132398,32.48,77109.73,6.8,-0.56035,0.00017,28.30615]
[1776485138440,32.48,77109.26,6.8,-0.56042,0.00017,28.30515]
[1776485142467,32.49,77104.27,6.8,-0.56127,0.00017,28.29407]
[1776485144164,32.49,77101.56,6.8,-0.56172,0.00017,28.28799]
[1776485149517,32.48,77100.28,6.8,-0.56194,0.00017,28.28507]
[1776485154552,32.48,77106.98,6.8,-0.56081,0.00017,28.30008]
[1776485154751,32.48,77106.98,6.8,-0.56081,0.00017,28.30008]
[1776485159496,32.48,77111.24,6.8,-0.56009,0.00017,28.30953]
[1776485168651,32.49,77106.24,6.8,-0.56093,0.00017,28.29847]
[1776485173590,32.49,77109.66,6.8,-0.56035,0.00017,28.30606]
[1776485177219,32.49,77111.5,6.8,-0.56004,0.00017,28.31013]
[1776485177372,32.49,77111.5,6.8,-0.56004,0.00017,28.31013]
[1776485181744,32.48,77118.78,6.8,-0.55882,0.00017,28.32596]
[1776485183283,32.48,77118.78,6.8,-0.55882,0.00017,28.32596]
[1776485185242,32.48,77113.06,6.8,-0.55978,0.00017,28.3135]
[1776485188900,32.48,77112.46,6.8,-0.55988,0.00017,28.31219]
[1776485194835,32.48,77109.9,6.8,-0.56033,0.00017,28.30336]
[1776485199870,32.48,77107.51,6.8,-0.56073,0.00017,28.29805]
[1776485201408,32.48,77107.51,6.8,-0.56073,0.00017,28.29805]
[1776485202891,32.48,77101.86,6.8,-0.56169,0.00017,28.28541]
[1776485207926,32.48,77101.36,6.8,-0.56177,0.00017,28.28426]
[1776485214974,32.48,77101.36,6.8,-0.56178,0.00017,28.28424]
[1776485220018,32.48,77102.11,6.8,-0.56165,0.00017,28.2859]
[1776485225047,32.48,77101.92,6.8,-0.56169,0.00017,28.28545]
[1776485237132,32.48,77099.44,6.8,-0.56211,0.00017,28.2798]
[1776485243174,32.48,77099.4,6.8,-0.56212,0.00017,28.27969]
[1776485249215,32.48,77100.18,6.8,-0.56199,0.00017,28.28143]
[1776485257272,32.47,77102.23,6.8,-0.56165,0.00017,28.28282]
[1776485262306,32.47,77100.92,6.8,-0.56188,0.00017,28.27985]
[1776485268349,32.47,77099.96,6.8,-0.56204,0.00017,28.27765]
[1776485275398,32.47,77098.73,6.8,-0.56225,0.00017,28.27484]
[1776485283454,32.47,77098.9,6.8,-0.56223,0.00017,28.27519]
[1776485288489,32.47,77102.5,6.8,-0.56162,0.00017,28.2833]
[1776485293524,32.47,77101.48,6.8,-0.56179,0.00017,28.28099]
[1776485298558,32.47,77103.89,6.8,-0.56139,0.00017,28.28639]
[1776485304601,32.47,77103.79,6.8,-0.5614,0.00017,28.28616]
[1776485312657,32.47,77103.26,6.8,-0.5615,0.00017,28.28176]
[1776485318699,32.47,77100.65,6.8,-0.56195,0.00017,28.27586]
[1776485327844,32.47,77101.48,6.8,-0.56181,0.00017,28.27772]
[1776485329390,32.46,77101.48,6.8,-0.56181,0.00017,28.2777]
[1776485334811,32.46,77104.51,6.8,-0.5613,0.00017,28.2845]
[1776485339846,32.46,77105.2,6.8,-0.56118,0.00017,28.28604]
[1776485344881,32.46,77105.11,6.8,-0.5612,0.00017,28.28584]
[1776485349325,32.46,77105.38,6.8,-0.56115,0.00017,28.28644]
[1776485349596,32.46,77105.38,6.8,-0.56115,0.00017,28.28644]
[1776485350552,32.46,77105.41,6.8,-0.56114,0.00017,28.28651]
[1776485356717,32.46,77109.75,6.8,-0.56041,0.00017,28.29618]
[1776485361724,32.47,77111.71,6.8,-0.56007,0.00017,28.30053]
[1776485372071,32.47,77111.97,6.8,-0.56003,0.00017,28.29796]
[1776485380127,32.47,77111.9,6.8,-0.56004,0.00017,28.29783]
[1776485387175,32.47,77111.63,6.8,-0.56009,0.00017,28.29725]
[1776485392711,32.47,77113.35,6.8,-0.5598,0.00017,28.30104]
[1776485401274,32.47,77112.02,6.8,-0.56002,0.00017,28.29815]
[1776485409330,32.47,77111.71,6.8,-0.56007,0.00017,28.29748]
[1776485414365,32.47,77113.06,6.8,-0.55984,0.00017,28.30046]
[1776485419400,32.47,77112.7,6.8,-0.5599,0.00017,28.29969]
[1776485426449,32.47,77113.65,6.8,-0.55974,0.00017,28.30179]
[1776485433498,32.47,77113.55,6.8,-0.55976,0.00017,28.29839]
[1776485439540,32.47,77114.43,6.8,-0.55961,0.00017,28.30033]
[1776485440225,32.47,77114.43,6.8,-0.55961,0.00017,28.30033]
[1776485442561,32.47,77104.48,6.8,-0.56129,0.00017,28.2783]
[1776485444575,32.47,77099.41,6.8,-0.56215,0.00017,28.26688]
[1776485449610,32.47,77100.45,6.8,-0.56198,0.00017,28.26924]
[1776485454647,32.47,77098.4,6.8,-0.56232,0.00017,28.26459]
[1776485459682,32.47,77098.47,6.8,-0.56231,0.00017,28.26475]
[1776485464717,32.47,77097.95,6.8,-0.5624,0.00017,28.26356]
[1776485469753,32.47,77098.35,6.8,-0.56233,0.00017,28.26446]
[1776485477809,32.47,77098.42,6.8,-0.56232,0.00017,28.26461]
[1776485479577,32.47,77098.3,6.8,-0.56234,0.00017,28.26434]
[1776485479712,32.47,77098.3,6.8,-0.56234,0.00017,28.26434]
[1776485479823,32.47,77103.52,6.8,-0.56146,0.00017,28.27612]
[1776485480830,32.47,77109.57,6.8,-0.56044,0.00017,28.2896]
[1776485485502,32.47,77109.65,6.8,-0.56042,0.00017,28.28979]
[1776485485589,32.47,77109.65,6.8,-0.56042,0.00017,28.28979]
[1776485486872,32.47,77110.24,6.8,-0.56032,0.00017,28.29108]
[1776485490915,32.47,77115.38,6.8,-0.55946,0.00017,28.30233]
[1776485491669,32.47,77115.38,6.8,-0.55946,0.00017,28.30233]
[1776485491691,32.47,77115.38,6.8,-0.55946,0.00017,28.30233]
[1776485491923,32.47,77115.61,6.8,-0.55943,0.00017,28.29962]
[1776485499979,32.47,77115.26,6.8,-0.5595,0.00017,28.29875]
[1776485505014,32.46,77115.65,6.8,-0.55944,0.00017,28.29953]
[1776485510049,32.46,77115.62,6.8,-0.55945,0.00017,28.29941]
[1776485516090,32.46,77115.85,6.8,-0.55941,0.00017,28.29987]
[1776485521126,32.46,77116.03,6.8,-0.55938,0.00017,28.30024]
[1776485526161,32.46,77116.79,6.8,-0.55926,0.00017,28.30186]
[1776485534125,32.45,77115.25,6.8,-0.55952,0.00017,28.29845]
[1776485540872,32.45,77115.25,6.8,-0.55953,0.00017,28.29841]
[1776485542303,32.45,77117.2,6.8,-0.55919,0.00017,28.30271]
[1776485545547,32.45,77117.82,6.8,-0.55909,0.00017,28.30405]
[1776485545647,32.45,77117.96,6.8,-0.55907,0.00017,28.30434]
[1776485551340,32.45,77122.27,6.8,-0.55835,0.00017,28.31043]
[1776485556375,32.45,77125.91,6.8,-0.55773,0.00017,28.31818]
[1776485561410,32.45,77126.37,6.8,-0.55766,0.00017,28.31912]
[1776485566445,32.45,77124.14,6.8,-0.55804,0.00017,28.3143]
[1776485571480,32.44,77126.39,6.8,-0.55767,0.00017,28.31907]
[1776485576515,32.44,77125.8,6.8,-0.55777,0.00017,28.31776]
[1776485581298,32.44,77125.8,6.8,-0.55777,0.00017,28.31776]
[1776485581550,32.44,77125.59,6.8,-0.55781,0.00017,28.31727]
[1776485582973,32.44,77125.59,6.8,-0.55781,0.00017,28.31727]
[1776485584295,32.44,77122.17,6.8,-0.55839,0.00017,28.30991]
[1776485592627,32.44,77116.83,6.8,-0.55929,0.00017,28.29838]
[1776485598669,32.44,77116.49,6.8,-0.55935,0.00017,28.29766]
[1776485604710,32.44,77115.22,6.8,-0.55956,0.00017,28.29491]
[1776485612767,32.44,77115.01,6.8,-0.5596,0.00017,28.29127]
[1776485619821,32.44,77114.87,6.8,-0.55963,0.00017,28.29098]
[1776485625864,32.44,77114.94,6.8,-0.55961,0.00017,28.29114]
[1776485631906,32.44,77113.9,6.8,-0.55979,0.00017,28.28887]
[1776485638956,32.44,77114.21,6.8,-0.55974,0.00017,28.28956]
[1776485642975,32.45,77114.44,6.8,-0.5597,0.00017,28.29007]
[1776485651041,32.45,77115.1,6.8,-0.55958,0.00017,28.29154]
[1776485654683,32.45,77115.1,6.8,-0.55958,0.00017,28.29154]
[1776485660104,32.44,77119.08,6.8,-0.55891,0.00017,28.30017]
[1776485666146,32.44,77119.75,6.8,-0.5588,0.00017,28.30158]
[1776485671182,32.44,77121.24,6.8,-0.55856,0.00017,28.30158]
[1776485676217,32.44,77121.65,6.8,-0.55849,0.00017,28.30244]
[1776485678001,32.44,77121.65,6.8,-0.55849,0.00017,28.30244]
[1776485678233,32.44,77121.73,6.8,-0.55848,0.00017,28.3026]
[1776485684275,32.44,77121.82,6.8,-0.55847,0.00017,28.30275]
[1776485689310,32.44,77123.22,6.8,-0.55824,0.00017,28.30572]
[1776485697366,32.43,77123.15,6.8,-0.55825,0.00017,28.3055]
[1776485698575,32.43,77123.15,6.8,-0.55825,0.00017,28.3055]
[1776485698607,32.43,77123.15,6.8,-0.55825,0.00017,28.3055]
[1776485698676,32.43,77122.65,6.8,-0.55834,0.00017,28.30441]
[1776485699738,32.43,77122.65,6.8,-0.55834,0.00017,28.30441]
[1776485701440,32.43,77114.19,6.8,-0.55977,0.00017,28.28603]
[1776485706429,32.43,77103.67,6.8,-0.56156,0.00017,28.26266]
[1776485711464,32.43,77099.54,6.8,-0.56225,0.00017,28.25335]
[1776485718513,32.44,77099.24,6.8,-0.5623,0.00017,28.25271]
[1776485731605,32.44,77099.05,6.8,-0.56234,0.00017,28.24913]
[1776485738653,32.44,77099.12,6.8,-0.56232,0.00017,28.2493]
[1776485743689,32.44,77098.75,6.8,-0.56239,0.00017,28.24847]
[1776485748724,32.44,77097.18,6.8,-0.56265,0.00017,28.2449]
[1776485753759,32.44,77095.34,6.8,-0.56296,0.00017,28.24069]
[1776485759801,32.44,77091.42,6.8,-0.56363,0.00017,28.2317]
[1776485769871,32.44,77089.54,6.8,-0.56394,0.00017,28.2274]
[1776485774906,32.44,77089.46,6.8,-0.56395,0.00017,28.22723]
[1776485778884,32.44,77089.46,6.8,-0.56395,0.00017,28.22723]
[1776485780233,32.44,77089.13,6.8,-0.56401,0.00017,28.22648]
[1776485780312,32.44,77089.13,6.8,-0.56401,0.00017,28.22648]
[1776485780240,32.44,77084.19,6.8,-0.56484,0.00017,28.21495]
[1776485787083,32.44,77082.91,6.8,-0.56506,0.00017,28.21197]
[1776485793032,32.45,77078.12,6.8,-0.56587,0.00017,28.1975]
[1776485795046,32.45,77086.79,6.8,-0.5644,0.00017,28.21794]
[1776485801088,32.45,77088.01,6.8,-0.56419,0.00017,28.2208]
[1776485806124,32.45,77082.23,6.8,-0.56517,0.00017,28.20726]
[1776485807013,32.45,77082.23,6.8,-0.56517,0.00017,28.20726]
[1776485808196,32.45,77081.99,6.8,-0.56521,0.00017,28.2067]
[1776485814181,32.45,77081.61,6.8,-0.56527,0.00017,28.20584]
[1776485820223,32.45,77081.82,6.8,-0.56524,0.00017,28.20636]
[1776485825257,32.45,77081.62,6.8,-0.56527,0.00017,28.20591]
[1776485830292,32.45,77081.82,6.8,-0.56523,0.00017,28.2064]
[1776485833577,32.45,77081.82,6.8,-0.56523,0.00017,28.2064]
[1776485833590,32.45,77081.82,6.8,-0.56523,0.00017,28.2064]
[1776485833705,32.45,77081.82,6.8,-0.56523,0.00017,28.2064]
[1776485834321,32.45,77075.53,6.8,-0.5663,0.00017,28.19147]
[1776485834458,32.45,77075.53,6.8,-0.5663,0.00017,28.19147]
[1776485835216,32.45,77075.53,6.8,-0.5663,0.00017,28.19147]
[1776485835328,32.45,77062.82,6.8,-0.56845,0.00017,28.16069]
[1776485836335,32.45,77060.37,6.8,-0.56886,0.00017,28.15468]
[1776485839050,32.45,77056.86,6.8,-0.56945,0.00017,28.14603]
[1776485841153,32.45,77057.01,6.8,-0.56942,0.00017,28.14645]
[1776485841370,32.46,77057.22,6.8,-0.56938,0.00017,28.147]
[1776485842603,32.46,77058.64,6.8,-0.56914,0.00017,28.15054]
[1776485843384,32.46,77060.19,6.8,-0.56888,0.00017,28.15439]
[1776485845398,32.46,77068.44,6.8,-0.56748,0.00017,28.17461]
[1776485850433,32.46,77069.73,6.8,-0.56725,0.00017,28.17781]
[1776485855468,32.46,77071.5,6.8,-0.56696,0.00017,28.17893]
[1776485863524,32.47,77072.28,6.8,-0.56682,0.00017,28.18089]
[1776485868559,32.47,77076.97,6.8,-0.56602,0.00017,28.19214]
[1776485872836,32.47,77077.11,6.8,-0.566,0.00017,28.19248]
[1776485878630,32.47,77079.42,6.8,-0.56561,0.00017,28.19796]
[1776485881235,32.47,77079.34,6.8,-0.56562,0.00017,28.19777]
[1776485881284,32.47,77079.34,6.8,-0.56562,0.00017,28.19777]
[1776485881366,32.47,77079.34,6.8,-0.56562,0.00017,28.19777]
[1776485881378,32.47,77079.34,6.8,-0.56562,0.00017,28.19777]
[1776485881418,32.47,77079.27,6.8,-0.56564,0.00017,28.1976]
[1776485881689,32.47,77079.27,6.8,-0.56564,0.00017,28.1976]
[1776485881891,32.47,77079.27,6.8,-0.56564,0.00017,28.1976]
[1776485882087,32.47,77079.27,6.8,-0.56564,0.00017,28.1976]
[1776485882401,32.47,77061.3,6.8,-0.56867,0.00017,28.15422]
[1776485882657,32.47,77049.22,6.8,-0.57071,0.00017,28.12415]
[1776485883665,32.47,77046.91,6.8,-0.5711,0.00017,28.11833]
[1776485884599,32.47,77046.91,6.8,-0.5711,0.00017,28.11833]
[1776485885151,32.47,77046.91,6.8,-0.5711,0.00017,28.11833]
[1776485889439,32.47,77051.64,6.8,-0.57029,0.00017,28.13037]
[1776485891074,32.47,77051.36,6.8,-0.57034,0.00017,28.12974]
[1776485891111,32.47,77051.36,6.8,-0.57034,0.00017,28.12974]
[1776485892378,32.47,77051.36,6.8,-0.57033,0.00017,28.12977]
[1776485892457,32.48,77056.75,6.8,-0.56942,0.00017,28.14329]
[1776485893004,32.48,77061.97,6.8,-0.56854,0.00017,28.15617]
[1776485894452,32.48,77061.97,6.8,-0.56854,0.00017,28.15617]
[1776485894931,32.48,77062.01,6.8,-0.56853,0.00017,28.15631]
[1776485901794,32.49,77059.19,6.8,-0.56898,0.00017,28.14968]
[1776485906829,32.49,77059.59,6.8,-0.5689,0.00017,28.15082]
[1776485909345,32.49,77059.55,6.8,-0.5689,0.00017,28.15075]
[1776485910440,32.5,77059.55,6.8,-0.5689,0.00017,28.15081]
[1776485910765,32.5,77059.52,6.8,-0.5689,0.00017,28.15074]
[1776485914239,32.5,77057.55,6.8,-0.56923,0.00017,28.14276]
[1776485919920,32.51,77059.86,6.8,-0.56883,0.00017,28.1487]
[1776485923727,32.51,77061.63,6.8,-0.56852,0.00017,28.15314]
[1776485923948,32.51,77062.67,6.8,-0.56834,0.00017,28.15572]
[1776485928983,32.51,77066.99,6.8,-0.56762,0.00017,28.16618]
[1776485931754,32.51,77067.1,6.8,-0.5676,0.00017,28.16641]
[1776485932005,32.51,77068.27,6.8,-0.56741,0.00017,28.16923]
[1776485937040,32.5,77069.79,6.8,-0.56716,0.00017,28.17279]
[1776485943084,32.5,77069.75,6.8,-0.56718,0.00017,28.17256]
[1776485948119,32.5,77070.41,6.8,-0.56707,0.00017,28.17403]
[1776485954161,32.49,77070.61,6.8,-0.56705,0.00017,28.17436]
[1776485961110,32.49,77070.61,6.8,-0.56705,0.00017,28.17436]
[1776485966246,32.48,77070.79,6.8,-0.56704,0.00017,28.17461]
[1776485969216,32.48,77070.79,6.8,-0.56704,0.00017,28.17461]
[1776485969317,32.48,77070.79,6.8,-0.56704,0.00017,28.17464]
[1776485980344,32.49,77070.55,6.8,-0.56708,0.00017,28.17097]
[1776485981843,32.49,77070.55,6.8,-0.56708,0.00017,28.17097]
[1776485981944,32.49,77070.55,6.8,-0.56707,0.00017,28.17098]
[1776485991421,32.49,77070.62,6.8,-0.56706,0.00017,28.17121]
[1776485999477,32.49,77070.85,6.8,-0.56701,0.00017,28.17182]
[1776486005519,32.49,77071.46,6.8,-0.56691,0.00017,28.17335]
[1776486010555,32.5,77071.61,6.8,-0.56688,0.00017,28.17374]
[1776486015961,32.5,77071.61,6.8,-0.56687,0.00017,28.17378]
[1776486016063,32.5,77071.61,6.8,-0.56687,0.00017,28.17379]
[1776486021316,32.5,77071.5,6.8,-0.56689,0.00017,28.17356]
[1776486021417,32.5,77071.57,6.8,-0.56688,0.00017,28.17375]
[1776486024194,32.5,77071.61,6.8,-0.56687,0.00017,28.17385]
[1776486024292,32.5,77071.61,6.8,-0.56687,0.00017,28.17386]
[1776486028773,32.5,77069.59,6.8,-0.56721,0.00017,28.16903]
[1776486028786,32.5,77069.59,6.8,-0.56721,0.00017,28.16903]
[1776486028818,32.5,77069.59,6.8,-0.56721,0.00017,28.16903]
[1776486029284,32.5,77069.59,6.8,-0.56721,0.00017,28.16903]
[1776486029322,32.5,77069.59,6.8,-0.56721,0.00017,28.16903]
[1776486029367,32.5,77069.45,6.8,-0.56723,0.00017,28.16871]
[1776486029689,32.5,77053.96,6.8,-0.56985,0.00017,28.13069]
[1776486030696,32.5,77052.59,6.8,-0.57008,0.00017,28.12725]
[1776486034049,32.5,77049.87,6.8,-0.57055,0.00017,28.1172]
[1776486036335,32.5,77041.97,6.8,-0.57188,0.00017,28.09718]
[1776486041748,32.5,77037.06,6.8,-0.57271,0.00017,28.08461]
[1776486045062,32.5,77037.06,6.8,-0.57271,0.00017,28.08465]
[1776486046808,32.5,77043.21,6.8,-0.57167,0.00017,28.10043]
[1776486051812,32.5,77044.64,6.8,-0.57142,0.00017,28.10411]
[1776486056881,32.51,77041.96,6.8,-0.57187,0.00017,28.09735]
[1776486061915,32.51,77041.71,6.8,-0.57191,0.00017,28.09676]
[1776486064158,32.51,77041.71,6.8,-0.57191,0.00017,28.09676]
[1776486068036,32.51,77041.74,6.8,-0.5719,0.00017,28.09687]
[1776486073999,32.51,77036.48,6.8,-0.57278,0.00017,28.08352]
[1776486080042,32.51,77031.02,6.8,-0.5737,0.00017,28.06928]
[1776486082199,32.51,77020.5,6.8,-0.57548,0.00017,28.04155]
[1776486084011,32.51,77018.08,6.8,-0.57589,0.00017,28.03509]
[1776486085338,32.51,77015.62,6.8,-0.5763,0.00017,28.0285]
[1776486088193,32.51,77012.85,6.8,-0.57677,0.00017,28.02103]
[1776486094139,32.51,77014.75,6.8,-0.57646,0.00017,28.02287]
[1776486100795,32.5,77014.72,6.8,-0.57647,0.00017,28.02275]
[1776486106224,32.5,77018.08,6.8,-0.57591,0.00017,28.03164]
[1776486115286,32.5,77017.47,6.8,-0.57603,0.00017,28.02986]
[1776486121329,32.49,77020.38,6.8,-0.57554,0.00017,28.03752]
[1776486123347,32.49,77028.67,6.8,-0.57415,0.00017,28.05937]
[1776486127513,32.49,77030.89,6.8,-0.57378,0.00017,28.06514]
[1776486127573,32.49,77030.89,6.8,-0.57378,0.00017,28.06514]
[1776486128382,32.49,77040.39,6.8,-0.57218,0.00017,28.08968]
[1776486130467,32.49,77041.68,6.8,-0.57196,0.00017,28.09297]
[1776486136726,32.49,77041.34,6.8,-0.57201,0.00017,28.09213]
[1776486143487,32.49,77041.3,6.8,-0.57202,0.00017,28.09204]
[1776486149529,32.49,77041.38,6.8,-0.57201,0.00017,28.09222]
[1776486154564,32.49,77041.38,6.8,-0.57202,0.00017,28.08898]
[1776486159599,32.49,77041.02,6.8,-0.57208,0.00017,28.08802]
[1776486162458,32.49,77042.21,6.8,-0.57188,0.00017,28.09104]
[1776486163480,32.49,77045.03,6.8,-0.57141,0.00017,28.09819]
[1776486171684,32.48,77044.16,6.8,-0.57157,0.00017,28.09577]
[1776486177726,32.48,77045.87,6.8,-0.57129,0.00017,28.10009]
[1776486181996,32.48,77045.87,6.8,-0.57129,0.00017,28.10009]
[1776486182486,32.48,77045.87,6.8,-0.57129,0.00017,28.10009]
[1776486182982,32.48,77046.67,6.8,-0.57115,0.00017,28.1021]
[1776486183986,32.48,77046.96,6.8,-0.57111,0.00017,28.10281]
[1776486184986,32.48,77047.54,6.8,-0.57101,0.00017,28.10425]
[1776486191823,32.47,77047.62,6.8,-0.57101,0.00017,28.10427]
[1776486199504,32.47,77048.04,6.8,-0.57094,0.00017,28.1053]
[1776486201015,32.47,77048.07,6.8,-0.57094,0.00017,28.10537]
[1776486201517,32.47,77048.07,6.8,-0.57094,0.00017,28.10537]
[1776486207025,32.47,77048.0,6.8,-0.57095,0.00017,28.10518]
[1776486209014,32.47,77048.0,6.8,-0.57095,0.00017,28.10516]
[1776486214539,32.47,77047.93,6.8,-0.57097,0.00017,28.10497]
[1776486215024,32.47,77047.93,6.8,-0.57098,0.00017,28.10173]
[1776486219029,32.47,77047.86,6.8,-0.57099,0.00017,28.10154]
[1776486219558,32.47,77047.86,6.8,-0.57099,0.00017,28.10154]
[1776486225125,32.47,77047.75,6.8,-0.57101,0.00017,28.10125]
[1776486226062,32.47,77042.1,6.8,-0.57197,0.00017,28.08685]
[1776486233110,32.47,77038.74,6.8,-0.57254,0.00017,28.07811]
[1776486238152,32.46,77039.34,6.8,-0.57245,0.00017,28.07957]
[1776486240723,32.46,77039.38,6.8,-0.57244,0.00017,28.07965]
[1776486242180,32.46,77033.79,6.8,-0.57339,0.00017,28.06515]
[1776486247215,32.46,77032.86,6.8,-0.57355,0.00017,28.06266]
[1776486249425,32.46,77032.79,6.8,-0.57357,0.00017,28.06246]
[1776486255270,32.46,77032.72,6.8,-0.57358,0.00017,28.06218]
[1776486261313,32.45,77032.72,6.8,-0.57359,0.00017,28.06209]
[1776486267355,32.45,77030.54,6.8,-0.57397,0.00017,28.0563]
[1776486273397,32.45,77030.09,6.8,-0.57406,0.00017,28.05182]
[1776486278433,32.45,77030.85,6.8,-0.57394,0.00017,28.05373]
[1776486281454,32.44,77023.14,6.8,-0.57524,0.00017,28.03336]
[1776486283468,32.44,77029.79,6.8,-0.57412,0.00017,28.05089]
[1776486288673,32.44,77033.05,6.8,-0.57357,0.00017,28.05935]
[1776486296559,32.44,77038.68,6.8,-0.57263,0.00017,28.07386]
[1776486301594,32.44,77037.44,6.8,-0.57284,0.00017,28.07063]
[1776486304048,32.44,77037.28,6.8,-0.57287,0.00017,28.07021]
[1776486310657,32.44,77033.43,6.8,-0.57353,0.00017,28.06011]
[1776486316701,32.43,77031.48,6.8,-0.57386,0.00017,28.05492]
[1776486321736,32.43,77027.97,6.8,-0.57446,0.00017,28.04564]
[1776486326771,32.43,77026.31,6.8,-0.57475,0.00017,28.0412]
[1776486332813,32.43,77026.14,6.8,-0.57479,0.00017,28.03746]
[1776486337848,32.42,77026.13,6.8,-0.5748,0.00017,28.03738]
[1776486340870,32.42,77022.81,6.8,-0.57536,0.00017,28.02854]
[1776486341877,32.42,77021.12,6.8,-0.57565,0.00017,28.02402]
[1776486346912,32.42,77018.33,6.8,-0.57612,0.00017,28.01652]
[1776486351947,32.42,77018.23,6.8,-0.57614,0.00017,28.01622]
[1776486357989,32.42,77019.46,6.8,-0.57594,0.00017,28.01946]
[1776486363025,32.42,77019.48,6.8,-0.57594,0.00017,28.01946]
[1776486365041,32.42,77024.53,6.8,-0.57508,0.00017,28.0329]
[1776486367055,32.42,77029.61,6.8,-0.57423,0.00017,28.04628]
[1776486372190,32.42,77031.85,6.8,-0.57385,0.00017,28.05214]
[1776486376713,32.42,77034.42,6.8,-0.57342,0.00017,28.05884]
[1776486382161,32.42,77034.93,6.8,-0.57333,0.00017,28.06015]
[1776486390218,32.42,77034.89,6.8,-0.57334,0.00017,28.06003]
[1776486397267,32.41,77034.05,6.8,-0.57349,0.00017,28.05459]
[1776486401551,32.41,77034.3,6.8,-0.57345,0.00017,28.05522]
[1776486407337,32.41,77037.5,6.8,-0.57291,0.00017,28.06351]
[1776486409052,32.41,77037.36,6.8,-0.57294,0.00017,28.06315]
[1776486415399,32.41,77030.18,6.8,-0.57415,0.00017,28.04439]
[1776486416585,32.41,77023.95,6.8,-0.57521,0.00017,28.02792]
[1776486417413,32.41,77018.37,6.8,-0.57615,0.00017,28.01301]
[1776486422597,32.41,77018.32,6.8,-0.57616,0.00017,28.01287]
[1776486428061,32.41,77015.93,6.8,-0.57657,0.00017,28.00642]
[1776486431653,32.41,77015.55,6.8,-0.57663,0.00017,28.00538]
[1776486432530,32.41,77006.6,6.8,-0.57814,0.00017,27.98102]
[1776486438572,32.41,77003.77,6.8,-0.57862,0.00017,27.97328]
[1776486443611,32.41,77007.12,6.8,-0.57805,0.00017,27.98252]
[1776486453615,32.41,77006.08,6.8,-0.57822,0.00017,27.97967]
[1776486454687,32.41,77011.49,6.8,-0.57732,0.00017,27.99124]
[1776486456702,32.41,77016.75,6.8,-0.57643,0.00017,28.00546]
[1776486462744,32.41,77020.75,6.8,-0.57576,0.00017,28.0161]
[1776486467330,32.41,77021.99,6.8,-0.57556,0.00017,28.01935]
[1776486472814,32.41,77021.33,6.8,-0.57568,0.00017,28.01752]
[1776486482378,32.4,77022.19,6.8,-0.57553,0.00017,28.01976]
[1776486487925,32.4,77031.02,6.8,-0.57405,0.00017,28.043]
[1776486493967,32.4,77034.49,6.8,-0.57346,0.00017,28.0521]
[1776486495201,32.4,77030.03,6.8,-0.57421,0.00017,28.04043]
[1776486495982,32.4,77008.33,6.8,-0.57788,0.00017,27.98221]
[1776486496989,32.4,77008.76,6.8,-0.57781,0.00017,27.98339]
[1776486497669,32.4,77008.76,6.8,-0.57781,0.00017,27.98339]
[1776486503036,32.4,77009.15,6.8,-0.57774,0.00017,27.98446]
[1776486507035,32.4,77012.54,6.8,-0.57717,0.00017,27.99369]
[1776486507294,32.4,77012.54,6.8,-0.57717,0.00017,27.99368]
[1776486507345,32.4,77012.54,6.8,-0.57717,0.00017,27.99368]
[1776486507497,32.4,77012.54,6.8,-0.57717,0.00017,27.99368]
[1776486508077,32.4,76988.38,6.8,-0.58125,0.00017,27.92662]
[1776486509083,32.4,76986.65,6.8,-0.58154,0.00017,27.92173]
[1776486509442,32.4,76986.65,6.8,-0.58154,0.00017,27.92173]
[1776486509476,32.4,76986.65,6.8,-0.58154,0.00017,27.92173]
[1776486512323,32.4,76987.91,6.8,-0.58134,0.00017,27.92213]
[1776486518004,32.41,76984.07,6.8,-0.58197,0.00017,27.91136]
[1776486520289,32.41,76989.24,6.8,-0.58109,0.00017,27.92618]
[1776486521431,32.41,76989.21,6.8,-0.58109,0.00017,27.92614]
[1776486521502,32.41,76993.43,6.8,-0.58038,0.00017,27.93808]
[1776486522360,32.41,76993.43,6.8,-0.58038,0.00017,27.93808]
[1776486522485,32.41,76993.43,6.8,-0.58038,0.00017,27.93808]
[1776486522742,32.41,76996.58,6.8,-0.57985,0.00017,27.94691]
[1776486523723,32.41,77016.53,6.8,-0.57648,0.00017,28.00166]
[1776486524188,32.41,77022.44,6.8,-0.57548,0.00017,28.01748]
[1776486526835,32.41,77013.08,6.8,-0.57707,0.00017,27.99228]
[1776486528216,32.41,77009.6,6.8,-0.57765,0.00017,27.9828]
[1776486529910,32.41,77009.6,6.8,-0.57765,0.00017,27.9828]
[1776486530594,32.41,77011.57,6.8,-0.57732,0.00017,27.98816]
[1776486532244,32.41,77017.32,6.8,-0.57635,0.00017,28.00368]
[1776486537279,32.41,77016.89,6.8,-0.57643,0.00017,28.00245]
[1776486544395,32.41,77017.36,6.8,-0.57636,0.00017,28.00366]
[1776486550480,32.4,77017.62,6.8,-0.57632,0.00017,28.00424]
[1776486551775,32.4,77021.78,6.8,-0.57562,0.00017,28.01537]
[1776486552260,32.4,77023.92,6.8,-0.57526,0.00017,28.02105]
[1776486554398,32.4,77032.5,6.8,-0.57381,0.00017,28.04368]
[1776486559159,32.4,77034.46,6.8,-0.57347,0.00017,28.04884]
[1776486559223,32.4,77034.46,6.8,-0.57347,0.00017,28.04884]
[1776486559515,32.4,77034.46,6.8,-0.57347,0.00017,28.04884]
[1776486559673,32.4,77034.46,6.8,-0.57347,0.00017,28.04884]
[1776486559687,32.4,77039.94,6.8,-0.57254,0.00017,28.06305]
[1776486561541,32.4,77041.43,6.8,-0.57229,0.00017,28.06686]
[1776486561556,32.4,77041.43,6.8,-0.57229,0.00017,28.06686]
[1776486561643,32.4,77043.11,6.8,-0.57201,0.00017,28.07113]
[1776486562673,32.4,77043.11,6.8,-0.57201,0.00017,28.07113]
[1776486563636,32.4,77043.18,6.8,-0.572,0.00017,28.07128]
[1776486563669,32.4,77043.18,6.8,-0.572,0.00017,28.07128]
[1776486563909,32.4,77043.18,6.8,-0.572,0.00017,28.07128]
[1776486564468,32.4,77032.63,6.8,-0.57379,0.00017,28.04395]
[1776486565772,32.4,77032.63,6.8,-0.57379,0.00017,28.04395]
[1776486565873,32.4,77025.89,6.8,-0.57493,0.00017,28.02621]
[1776486574539,32.4,77026.73,6.8,-0.5748,0.00017,28.02515]
[1776486580756,32.4,77026.69,6.8,-0.57481,0.00017,28.02501]
[1776486587630,32.4,77026.62,6.8,-0.57483,0.00017,28.02477]
[1776486594679,32.39,77026.52,6.8,-0.57485,0.00017,28.02445]
[1776486600482,32.39,77026.52,6.8,-0.57485,0.00017,28.02445]
[1776486601111,32.39,77026.52,6.8,-0.57485,0.00017,28.02445]
[1776486601466,32.39,77025.25,6.8,-0.57507,0.00017,28.02102]
[1776486602083,32.39,77025.25,6.8,-0.57507,0.00017,28.02102]
[1776486602176,32.39,77010.95,6.8,-0.57749,0.00017,27.98256]
[1776486606459,32.39,77008.14,6.8,-0.57796,0.00017,27.9749]
[1776486608777,32.39,76999.6,6.8,-0.5794,0.00017,27.95133]
[1776486613940,32.39,76997.12,6.8,-0.57982,0.00017,27.94448]
[1776486616558,32.4,76994.88,6.8,-0.58019,0.00017,27.93824]
[1776486616582,32.4,76994.88,6.8,-0.58019,0.00017,27.93824]
[1776486616961,32.4,76993.13,6.8,-0.58049,0.00017,27.93334]
[1776486619229,32.4,76991.44,6.8,-0.58077,0.00017,27.92857]
[1776486619245,32.4,76991.52,6.8,-0.58076,0.00017,27.92877]
[1776486620658,32.4,76991.16,6.8,-0.58082,0.00017,27.92776]
[1776486620689,32.4,76991.16,6.8,-0.58082,0.00017,27.92776]
[1776486621085,32.4,76980.6,6.8,-0.5826,0.00017,27.89769]
[1776486621613,32.4,76980.6,6.8,-0.5826,0.00017,27.89769]
[1776486621945,32.4,76980.6,6.8,-0.5826,0.00017,27.89769]
[1776486621996,32.4,76980.6,6.8,-0.5826,0.00017,27.89769]
[1776486622006,32.4,76965.83,6.8,-0.58509,0.00017,27.85469]
[1776486624020,32.4,76964.53,6.8,-0.58531,0.00017,27.85082]
[1776486624497,32.4,76964.53,6.8,-0.58531,0.00017,27.85082]
[1776486625596,32.39,76964.53,6.8,-0.58531,0.00017,27.85081]
[1776486631069,32.39,76959.69,6.8,-0.58614,0.00017,27.8332]
[1776486633556,32.39,76960.19,6.8,-0.58605,0.00017,27.8347]
[1776486637222,32.4,76965.3,6.8,-0.58519,0.00017,27.84987]
[1776486638118,32.4,76971.71,6.8,-0.58411,0.00017,27.8687]
[1776486647181,32.4,76973.34,6.8,-0.58384,0.00017,27.87343]
[1776486652216,32.4,76973.14,6.8,-0.58387,0.00017,27.87285]
[1776486658257,32.4,76972.54,6.8,-0.58397,0.00017,27.87112]
[1776486663293,32.4,76973.3,6.8,-0.58384,0.00017,27.87335]
[1776486668328,32.4,76973.3,6.8,-0.58384,0.00017,27.87337]
[1776486673363,32.4,76973.41,6.8,-0.58382,0.00017,27.87371]
[1776486680413,32.4,76972.73,6.8,-0.58393,0.00017,27.8718]
[1776486685449,32.4,76973.34,6.8,-0.58381,0.00017,27.87385]
[1776486691491,32.41,76973.43,6.8,-0.58378,0.00017,27.87123]
[1776486699902,32.41,76973.43,6.8,-0.58378,0.00017,27.87123]
[1776486699947,32.41,76973.43,6.8,-0.58378,0.00017,27.87123]
[1776486700554,32.42,76967.44,6.8,-0.58476,0.00017,27.85424]
[1776486701561,32.43,76962.69,6.8,-0.58555,0.00017,27.8403]
[1776486706637,32.43,76961.97,6.8,-0.58565,0.00017,27.83843]
[1776486712447,32.44,76959.46,6.8,-0.58606,0.00017,27.83129]
[1776486716666,32.45,76954.68,6.8,-0.58684,0.00017,27.81738]
[1776486721708,32.45,76953.59,6.8,-0.58701,0.00017,27.81436]
[1776486726883,32.46,76953.06,6.8,-0.58708,0.00017,27.81301]
[1776486732778,32.47,76951.65,6.8,-0.58729,0.00017,27.80925]
[1776486737813,32.47,76950.37,6.8,-0.58748,0.00017,27.8057]
[1776486742848,32.48,76950.26,6.8,-0.58748,0.00017,27.80568]
[1776486747883,32.49,76952.49,6.8,-0.58709,0.00017,27.81267]
[1776486752918,32.49,76952.95,6.8,-0.587,0.00017,27.81107]
[1776486757953,32.5,76953.2,6.8,-0.58695,0.00017,27.81209]
[1776486762988,32.5,76952.88,6.8,-0.58698,0.00017,27.81139]
[1776486766954,32.51,76953.14,6.8,-0.58693,0.00017,27.81233]
[1776486769082,32.51,76947.16,6.8,-0.58792,0.00017,27.79445]
[1776486771477,32.51,76950.99,6.8,-0.58728,0.00017,27.8061]
[1776486771483,32.51,76950.99,6.8,-0.58728,0.00017,27.8061]
[1776486771512,32.51,76950.99,6.8,-0.58728,0.00017,27.8061]
[1776486771731,32.51,76950.8,6.8,-0.5873,0.00017,27.80559]
[1776486771742,32.51,76950.8,6.8,-0.5873,0.00017,27.80559]
[1776486772057,32.51,76936.95,6.8,-0.58962,0.00017,27.76358]
[1776486772599,32.51,76936.95,6.8,-0.58962,0.00017,27.76358]
[1776486773215,32.51,76936.95,6.8,-0.58962,0.00017,27.76358]
[1776486773245,32.51,76927.09,6.8,-0.59127,0.00017,27.73308]
[1776486779675,32.51,76929.9,6.8,-0.59081,0.00017,27.74172]
[1776486780035,32.51,76929.9,6.8,-0.59081,0.00017,27.74172]
[1776486780113,32.51,76932.56,6.8,-0.59037,0.00017,27.74988]
[1776486781119,32.51,76941.04,6.8,-0.58895,0.00017,27.77593]
[1776486784141,32.51,76943.22,6.8,-0.58858,0.00017,27.78252]
[1776486784701,32.51,76943.22,6.8,-0.58858,0.00017,27.78252]
[1776486786783,32.51,76943.32,6.8,-0.58857,0.00017,27.7828]
[1776486787906,32.51,76943.52,6.8,-0.58854,0.00017,27.78337]
[1776486790183,32.51,76950.43,6.8,-0.58738,0.00017,27.80428]
[1776486795220,32.51,76951.46,6.8,-0.5872,0.00017,27.80745]
[1776486800255,32.51,76953.64,6.8,-0.58683,0.00017,27.81405]
[1776486801499,32.51,76953.64,6.8,-0.58683,0.00017,27.81405]
[1776486805254,32.51,76956.6,6.8,-0.58633,0.00017,27.82292]
[1776486805290,32.51,76957.09,6.8,-0.58625,0.00017,27.82438]
[1776486808553,32.51,76957.05,6.8,-0.58626,0.00017,27.82419]
[1776486810862,32.51,76954.3,6.8,-0.58673,0.00017,27.81588]
[1776486811028,32.51,76954.3,6.8,-0.58673,0.00017,27.81588]
[1776486811146,32.51,76954.3,6.8,-0.58673,0.00017,27.81588]
[1776486811255,32.51,76954.3,6.8,-0.58673,0.00017,27.81588]
[1776486811333,32.51,76966.85,6.8,-0.58463,0.00017,27.84975]
[1776486811896,32.51,76966.85,6.8,-0.58463,0.00017,27.84975]
[1776486812368,32.51,76966.85,6.8,-0.58463,0.00017,27.84975]
[1776486812469,32.51,76974.75,6.8,-0.5833,0.00017,27.87272]
[1776486816775,32.51,76973.13,6.8,-0.58357,0.00017,27.86818]
[1776486817184,32.51,76973.13,6.8,-0.58357,0.00017,27.86818]
[1776486820396,32.51,76966.61,6.8,-0.58465,0.00017,27.84935]
[1776486821803,32.52,76964.09,6.8,-0.58507,0.00017,27.842]
[1776486828452,32.52,76957.8,6.8,-0.58612,0.00017,27.82352]
[1776486833487,32.52,76957.58,6.8,-0.58615,0.00017,27.82295]
[1776486838522,32.52,76957.5,6.8,-0.58616,0.00017,27.82289]
[1776486842549,32.53,76952.25,6.8,-0.58703,0.00017,27.8074]
[1776486847586,32.53,76951.1,6.8,-0.5872,0.00017,27.8042]
[1776486853627,32.54,76950.68,6.8,-0.58725,0.00017,27.80324]
[1776486860677,32.55,76951.28,6.8,-0.58713,0.00017,27.80538]
[1776486865713,32.55,76953.57,6.8,-0.58673,0.00017,27.81246]
[1776486870748,32.55,76957.0,6.8,-0.58615,0.00017,27.82286]
[1776486875783,32.56,76963.37,6.8,-0.58507,0.00017,27.83864]
[1776486880818,32.56,76967.42,6.8,-0.58438,0.00017,27.85068]
[1776486885852,32.57,76965.57,6.8,-0.58468,0.00017,27.84548]
[1776486887645,32.57,76965.57,6.8,-0.58468,0.00017,27.84548]
[1776486887733,32.57,76963.48,6.8,-0.58503,0.00017,27.83941]
[1776486887867,32.57,76974.31,6.8,-0.58321,0.00017,27.87093]
[1776486888874,32.57,76984.6,6.8,-0.58148,0.00017,27.90034]
[1776486890748,32.57,76984.78,6.8,-0.58145,0.00017,27.90087]
[1776486892918,32.57,76984.76,6.8,-0.58145,0.00017,27.90084]
[1776486893909,32.57,76977.39,6.8,-0.58268,0.00017,27.87995]
[1776486894916,32.57,76977.39,6.8,-0.58268,0.00017,27.87995]
[1776486896418,32.58,76974.21,6.8,-0.58321,0.00017,27.87086]
[1776486896426,32.58,76969.31,6.8,-0.58403,0.00017,27.85679]
[1776486901965,32.58,76976.13,6.8,-0.58287,0.00017,27.8767]
[1776486907000,32.59,76978.18,6.8,-0.58251,0.00017,27.88275]
[1776486912035,32.59,76978.36,6.8,-0.58247,0.00017,27.88343]
[1776486915525,32.59,76978.25,6.8,-0.58248,0.00017,27.88317]
[1776486922210,32.6,76982.73,6.8,-0.58172,0.00017,27.89606]
[1776486923262,32.6,76982.73,6.8,-0.58172,0.00017,27.89612]
[1776486929153,32.6,76982.55,6.8,-0.58174,0.00017,27.89574]
[1776486931849,32.6,76982.52,6.8,-0.58175,0.00017,27.89246]
[1776486937213,32.6,76982.72,6.8,-0.58171,0.00017,27.89316]
[1776486939099,32.6,76982.67,6.8,-0.58172,0.00017,27.89305]
[1776486939233,32.6,76982.67,6.8,-0.58172,0.00017,27.89305]
[1776486939248,32.6,76982.67,6.8,-0.58172,0.00017,27.89305]
[1776486939375,32.6,76982.67,6.8,-0.58172,0.00017,27.89305]
[1776486939417,32.61,76988.29,6.8,-0.58077,0.00017,27.90892]
[1776486940237,32.61,77002.66,6.8,-0.57836,0.00017,27.94874]
[1776486941652,32.61,77002.66,6.8,-0.57836,0.00017,27.94874]
[1776486941244,32.61,77008.31,6.8,-0.57741,0.00017,27.9641]
[1776486946640,32.6,77005.75,6.8,-0.57785,0.00017,27.95707]
[1776486951425,32.6,77005.41,6.8,-0.57791,0.00017,27.95605]
[1776486951477,32.6,77005.41,6.8,-0.57791,0.00017,27.95605]
[1776486951576,32.6,77005.41,6.8,-0.57791,0.00017,27.95605]
[1776486954294,32.6,77002.71,6.8,-0.57837,0.00017,27.94863]
[1776486954335,32.6,77001.91,6.8,-0.5785,0.00017,27.94642]
[1776486959369,32.6,76999.82,6.8,-0.57886,0.00017,27.94061]
[1776486964405,32.6,76998.35,6.8,-0.57911,0.00017,27.9365]
[1776486965277,32.6,76998.35,6.8,-0.57911,0.00017,27.9365]
[1776486965412,32.6,76998.95,6.8,-0.57901,0.00017,27.93814]
[1776486973468,32.59,76999.72,6.8,-0.57889,0.00017,27.94015]
[1776486977553,32.59,76999.48,6.8,-0.57893,0.00017,27.93945]
[1776486977638,32.59,76999.43,6.8,-0.57894,0.00017,27.9393]
[1776486983538,32.59,76997.59,6.8,-0.57926,0.00017,27.93415]
[1776486988573,32.59,76998.39,6.8,-0.57913,0.00017,27.9363]
[1776486995621,32.59,76998.47,6.8,-0.57913,0.00017,27.9332]
[1776487001664,32.58,76998.55,6.8,-0.57912,0.00017,27.93334]
[1776487004428,32.58,76998.47,6.8,-0.57914,0.00017,27.93311]
[1776487004685,32.58,77003.34,6.8,-0.57832,0.00017,27.94647]
[1776487006699,32.58,77012.53,6.8,-0.57678,0.00017,27.97136]
[1776487007776,32.58,77012.53,6.8,-0.57678,0.00017,27.97136]
[1776487008392,32.58,77013.17,6.8,-0.57667,0.00017,27.97305]
[1776487013749,32.58,77016.53,6.8,-0.57612,0.00017,27.98193]
[1776487014964,32.58,77018.92,6.8,-0.57571,0.00017,27.98828]
[1776487015763,32.58,77028.77,6.8,-0.57406,0.00017,28.01421]
[1776487020798,32.57,77031.14,6.8,-0.57367,0.00017,28.02022]
[1776487025832,32.57,77030.5,6.8,-0.57379,0.00017,28.0184]
[1776487030868,32.57,77030.32,6.8,-0.57382,0.00017,28.01791]
[1776487035903,32.57,77029.89,6.8,-0.5739,0.00017,28.01676]
[1776487041944,32.56,77032.13,6.8,-0.57352,0.00017,28.02256]
[1776487042660,32.56,77032.13,6.8,-0.57352,0.00017,28.02256]
[1776487042800,32.56,77032.13,6.8,-0.57352,0.00017,28.02256]
[1776487042956,32.56,77040.26,6.8,-0.57215,0.00017,28.04347]
[1776487044707,32.56,77040.26,6.8,-0.57215,0.00017,28.04347]
[1776487044805,32.56,77040.12,6.8,-0.57218,0.00017,28.04304]
[1776487044974,32.56,77045.35,6.8,-0.5713,0.00017,28.05634]
[1776487047929,32.56,77045.38,6.8,-0.5713,0.00017,28.05642]
[1776487047950,32.56,77045.38,6.8,-0.5713,0.00017,28.05642]
[1776487050312,32.56,77047.58,6.8,-0.57092,0.00017,28.06198]
[1776487056051,32.56,77045.98,6.8,-0.5712,0.00017,28.05471]
[1776487061087,32.56,77045.67,6.8,-0.57126,0.00017,28.05392]
[1776487064766,32.56,77045.67,6.8,-0.57126,0.00017,28.05392]
[1776487064818,32.56,77045.67,6.8,-0.57126,0.00017,28.05392]
[1776487065207,32.56,77045.69,6.8,-0.57125,0.00017,28.05396]
[1776487065232,32.56,77042.4,6.8,-0.57181,0.00017,28.04561]
[1776487066703,32.56,77042.4,6.8,-0.57181,0.00017,28.04561]
[1776487066972,32.56,77041.46,6.8,-0.57197,0.00017,28.04322]
[1776487067693,32.56,77041.46,6.8,-0.57197,0.00017,28.04322]
[1776487067706,32.56,77041.46,6.8,-0.57197,0.00017,28.04322]
[1776487067748,32.56,77041.1,6.8,-0.57203,0.00017,28.0423]
[1776487073171,32.56,77045.82,6.8,-0.57124,0.00017,28.05421]
[1776487077365,32.56,77048.56,6.8,-0.57078,0.00017,28.06106]
[1776487079214,32.55,77054.4,6.8,-0.5698,0.00017,28.07559]
[1776487080052,32.55,77054.4,6.8,-0.5698,0.00017,28.07559]
[1776487080221,32.55,77055.01,6.8,-0.5697,0.00017,28.07708]
[1776487084703,32.55,77056.57,6.8,-0.56944,0.00017,28.08086]
[1776487086263,32.55,77061.58,6.8,-0.5686,0.00017,28.09313]
[1776487089284,32.55,77068.12,6.8,-0.5675,0.00017,28.10907]
[1776487093241,32.55,77066.66,6.8,-0.56774,0.00017,28.1056]
[1776487095326,32.55,77072.6,6.8,-0.56673,0.00017,28.11999]
[1776487100806,32.56,77073.16,6.8,-0.56663,0.00017,28.1214]
[1776487100859,32.56,77073.16,6.8,-0.56663,0.00017,28.1214]
[1776487106403,32.56,77071.64,6.8,-0.56687,0.00017,28.11788]
[1776487111437,32.56,77069.92,6.8,-0.56717,0.00017,28.11063]
[1776487113366,32.56,77069.92,6.8,-0.56717,0.00017,28.11063]
[1776487118487,32.57,77070.04,6.8,-0.56713,0.00017,28.11106]
[1776487123522,32.57,77072.24,6.8,-0.56675,0.00017,28.11645]
[1776487128557,32.57,77073.03,6.8,-0.56661,0.00017,28.11843]
[1776487135606,32.58,77071.36,6.8,-0.56688,0.00017,28.1146]
[1776487137981,32.58,77071.5,6.8,-0.56686,0.00017,28.11494]
[1776487138082,32.58,77071.5,6.8,-0.56685,0.00017,28.11498]
[1776487143677,32.59,77068.75,6.8,-0.56731,0.00017,28.1085]
[1776487145949,32.59,77068.67,6.8,-0.56732,0.00017,28.10833]
[1776487146702,32.59,77072.01,6.8,-0.56675,0.00017,28.1164]
[1776487149719,32.59,77076.83,6.8,-0.56593,0.00017,28.12793]
[1776487154754,32.59,77077.32,6.8,-0.56584,0.00017,28.12918]
[1776487158172,32.6,77077.3,6.8,-0.56584,0.00017,28.12916]
[1776487160796,32.6,77087.28,6.8,-0.56415,0.00017,28.15259]
[1776487165830,32.6,77090.84,6.8,-0.56355,0.00017,28.16083]
[1776487167493,32.6,77090.92,6.8,-0.56353,0.00017,28.16102]
[1776487171873,32.6,77084.72,6.8,-0.56459,0.00017,28.14349]
[1776487176907,32.6,77083.61,6.8,-0.56477,0.00017,28.14094]
[1776487181942,32.6,77083.46,6.8,-0.56479,0.00017,28.14063]
[1776487187985,32.6,77083.62,6.8,-0.56477,0.00017,28.14102]
[1776487193024,32.6,77082.4,6.8,-0.56497,0.00017,28.13819]
[1776487198067,32.6,77082.95,6.8,-0.56488,0.00017,28.13949]
[1776487204109,32.6,77081.96,6.8,-0.56504,0.00017,28.13718]
[1776487210152,32.6,77081.57,6.8,-0.56511,0.00017,28.13628]
[1776487215187,32.6,77079.93,6.8,-0.56538,0.00017,28.13243]
[1776487223243,32.61,77080.62,6.8,-0.56527,0.00017,28.13406]
[1776487230292,32.61,77080.65,6.8,-0.56526,0.00017,28.13413]
[1776487237341,32.61,77080.82,6.8,-0.56524,0.00017,28.13132]
[1776487248418,32.6,77082.46,6.8,-0.56497,0.00017,28.13515]
[1776487253453,32.6,77082.51,6.8,-0.56496,0.00017,28.13526]
[1776487258488,32.6,77081.37,6.8,-0.56515,0.00017,28.13258]
[1776487261204,32.6,77081.52,6.8,-0.56513,0.00017,28.13293]
[1776487264793,32.6,77074.06,6.8,-0.56639,0.00017,28.1153]
[1776487265537,32.6,77080.01,6.8,-0.56538,0.00017,28.1294]
[1776487267376,32.6,77082.25,6.8,-0.565,0.00017,28.13465]
[1776487267396,32.6,77082.25,6.8,-0.565,0.00017,28.13465]
[1776487267580,32.6,77082.25,6.8,-0.565,0.00017,28.13465]
[1776487267927,32.6,77076.55,6.8,-0.56596,0.00017,28.12123]
[1776487268558,32.6,77071.45,6.8,-0.56683,0.00017,28.10908]
[1776487271610,32.61,77069.88,6.8,-0.56709,0.00017,28.10533]
[1776487271698,32.61,77069.88,6.8,-0.56709,0.00017,28.10534]
[1776487277621,32.61,77075.22,6.8,-0.56618,0.00017,28.11814]
[1776487282656,32.61,77075.34,6.8,-0.56616,0.00017,28.11845]
[1776487287691,32.61,77076.77,6.8,-0.56592,0.00017,28.12186]
[1776487291245,32.61,77076.74,6.8,-0.56592,0.00017,28.1218]
[1776487291719,32.61,77076.66,6.8,-0.56594,0.00017,28.11841]
[1776487294235,32.61,77076.57,6.8,-0.56596,0.00017,28.1182]
[1776487294337,32.61,77076.57,6.8,-0.56596,0.00017,28.11821]
[1776487300782,32.61,77076.8,6.8,-0.56591,0.00017,28.1188]
[1776487301543,32.61,77076.8,6.8,-0.56591,0.00017,28.1188]
[1776487306824,32.61,77080.2,6.8,-0.56534,0.00017,28.12685]
[1776487311859,32.61,77084.38,6.8,-0.56463,0.00017,28.13664]
[1776487316895,32.61,77084.65,6.8,-0.56459,0.00017,28.13726]
[1776487321930,32.61,77086.51,6.8,-0.56427,0.00017,28.14157]
[1776487326965,32.61,77091.41,6.8,-0.56345,0.00017,28.15286]
[1776487328872,32.61,77092.62,6.8,-0.56324,0.00017,28.15562]
[1776487334253,32.61,77094.43,6.8,-0.56294,0.00017,28.15974]
[1776487340056,32.61,77096.31,6.8,-0.56262,0.00017,28.164]
[1776487345093,32.61,77092.04,6.8,-0.56334,0.00017,28.15425]
[1776487350129,32.61,77091.38,6.8,-0.56346,0.00017,28.15271]
[1776487356171,32.61,77090.51,6.8,-0.56362,0.00017,28.14747]
[1776487361207,32.61,77086.72,6.8,-0.56426,0.00017,28.1387]
[1776487366680,32.61,77085.04,6.8,-0.56454,0.00017,28.1348]
[1776487374297,32.61,77084.65,6.8,-0.56461,0.00017,28.13389]
[1776487379332,32.61,77084.71,6.8,-0.5646,0.00017,28.13402]
[1776487383162,32.61,77093.79,6.8,-0.56306,0.00017,28.15495]
[1776487388396,32.61,77098.25,6.8,-0.56231,0.00017,28.16508]
[1776487394438,32.61,77100.0,6.8,-0.56201,0.00017,28.16904]
[1776487399576,32.61,77100.42,6.8,-0.56194,0.00017,28.17]
[1776487403482,32.61,77102.02,6.8,-0.56167,0.00017,28.17359]
[1776487409543,32.61,77106.87,6.8,-0.56085,0.00017,28.18444]
[1776487416592,32.61,77106.77,6.8,-0.56087,0.00017,28.18104]
[1776487422634,32.61,77106.7,6.8,-0.56088,0.00017,28.1809]
[1776487427669,32.61,77106.73,6.8,-0.56087,0.00017,28.18098]
[1776487432704,32.61,77106.38,6.8,-0.56093,0.00017,28.18021]
[1776487439753,32.61,77106.7,6.8,-0.56088,0.00017,28.18093]
[1776487441885,32.61,77106.95,6.8,-0.56083,0.00017,28.18149]
[1776487442774,32.61,77112.15,6.8,-0.55995,0.00017,28.19295]
[1776487443917,32.61,77112.15,6.8,-0.55995,0.00017,28.19295]
[1776487444721,32.61,77111.25,6.8,-0.56011,0.00017,28.19098]
[1776487449823,32.61,77107.35,6.8,-0.56076,0.00017,28.1824]
[1776487454858,32.61,77108.05,6.8,-0.56065,0.00017,28.18396]
[1776487460900,32.61,77108.53,6.8,-0.56056,0.00017,28.18502]
[1776487465558,32.61,77108.59,6.8,-0.56055,0.00017,28.18516]
[1776487470970,32.61,77113.08,6.8,-0.55979,0.00017,28.19505]
[1776487476008,32.62,77113.19,6.8,-0.55978,0.00017,28.19211]
[1776487481043,32.62,77113.12,6.8,-0.55979,0.00017,28.19199]
[1776487481888,32.62,77113.12,6.8,-0.55979,0.00017,28.19199]
[1776487483331,32.62,77110.13,6.8,-0.56029,0.00017,28.18545]
[1776487486196,32.62,77102.54,6.8,-0.56158,0.00017,28.1686]
[1776487490797,32.62,77094.05,6.8,-0.56301,0.00017,28.14941]
[1776487490811,32.62,77094.05,6.8,-0.56301,0.00017,28.14941]
[1776487490874,32.62,77094.05,6.8,-0.56301,0.00017,28.14941]
[1776487490951,32.62,77094.05,6.8,-0.56301,0.00017,28.14941]
[1776487490985,32.62,77094.05,6.8,-0.56301,0.00017,28.14941]
[1776487491151,32.62,77094.05,6.8,-0.56301,0.00017,28.14941]
[1776487491182,32.62,77094.05,6.8,-0.56301,0.00017,28.14941]
[1776487491231,32.62,77087.6,6.8,-0.5641,0.00017,28.1346]
[1776487492157,32.62,77087.6,6.8,-0.5641,0.00017,28.1346]
[1776487492263,32.62,77080.7,6.8,-0.56527,0.00017,28.11852]
[1776487492816,32.62,77080.7,6.8,-0.56527,0.00017,28.11852]
[1776487493268,32.62,77080.7,6.8,-0.56527,0.00017,28.11852]
[1776487493126,32.62,77072.81,6.8,-0.5666,0.00017,28.09985]
[1776487493877,32.62,77072.81,6.8,-0.5666,0.00017,28.09985]
[1776487494134,32.62,77072.76,6.8,-0.56661,0.00017,28.09975]
[1776487495050,32.62,77072.76,6.8,-0.56661,0.00017,28.09975]
[1776487495053,32.62,77072.76,6.8,-0.56661,0.00017,28.09975]
[1776487495091,32.62,77072.76,6.8,-0.56661,0.00017,28.09975]
[1776487495330,32.62,77072.76,6.8,-0.56661,0.00017,28.09975]
[1776487495271,32.62,77073.59,6.8,-0.56646,0.00017,28.10175]
[1776487495527,32.62,77073.59,6.8,-0.56646,0.00017,28.10175]
[1776487495760,32.62,77073.59,6.8,-0.56646,0.00017,28.10175]
[1776487496110,32.62,77073.59,6.8,-0.56646,0.00017,28.10175]
[1776487496183,32.62,77073.59,6.8,-0.56646,0.00017,28.10175]
[1776487496216,32.62,77026.47,6.8,-0.57441,0.00017,27.9839]
[1776487496977,32.62,77026.47,6.8,-0.57441,0.00017,27.9839]
[1776487497170,32.62,77017.44,6.8,-0.57593,0.00017,27.96009]
[1776487500234,32.62,77019.1,6.8,-0.57564,0.00017,27.96457]
[1776487500410,32.62,77019.2,6.8,-0.57562,0.00017,27.96487]
[1776487500428,32.62,77019.2,6.8,-0.57562,0.00017,27.96487]
[1776487500980,32.62,77019.2,6.8,-0.57562,0.00017,27.96487]
[1776487501198,32.62,77034.03,6.8,-0.57312,0.00017,28.0037]
[1776487501907,32.62,77034.03,6.8,-0.57312,0.00017,28.0037]
[1776487502205,32.62,77040.33,6.8,-0.57206,0.00017,28.01987]
[1776487505226,32.62,77035.56,6.8,-0.57286,0.00017,28.00769]
[1776487508578,32.63,77035.49,6.8,-0.57287,0.00017,28.00756]
[1776487512276,32.62,77035.45,6.8,-0.57288,0.00017,28.0074]
[1776487512667,32.62,77035.45,6.8,-0.57288,0.00017,28.0074]
[1776487512723,32.62,77035.45,6.8,-0.57288,0.00017,28.0074]
[1776487512880,32.62,77035.45,6.8,-0.57288,0.00017,28.0074]
[1776487513292,32.62,77052.78,6.8,-0.56996,0.00017,28.05123]
[1776487513580,32.62,77052.78,6.8,-0.56996,0.00017,28.05123]
[1776487513820,32.62,77052.78,6.8,-0.56996,0.00017,28.05123]
[1776487514299,32.63,77061.36,6.8,-0.56851,0.00017,28.07243]
[1776487515848,32.63,77060.31,6.8,-0.56869,0.00017,28.06989]
[1776487521348,32.63,77061.35,6.8,-0.56849,0.00017,28.07263]
[1776487525619,32.64,77057.02,6.8,-0.56922,0.00017,28.06211]
[1776487528403,32.64,77063.53,6.8,-0.56811,0.00017,28.07818]
[1776487530826,32.64,77066.14,6.8,-0.56766,0.00017,28.08456]
[1776487530874,32.64,77066.34,6.8,-0.56763,0.00017,28.08504]
[1776487535360,32.65,77066.59,6.8,-0.56759,0.00017,28.08254]
[1776487535450,32.65,77066.97,6.8,-0.56752,0.00017,28.08348]
[1776487540512,32.65,77067.79,6.8,-0.56738,0.00017,28.08555]
[1776487540613,32.65,77067.79,6.8,-0.56737,0.00017,28.08557]
[1776487543838,32.65,77067.65,6.8,-0.56739,0.00017,28.08528]
[1776487543879,32.65,77067.65,6.8,-0.56739,0.00017,28.08528]
[1776487543952,32.65,77067.61,6.8,-0.5674,0.00017,28.08521]
[1776487546527,32.66,77072.74,6.8,-0.56653,0.00017,28.09756]
[1776487550468,32.66,77073.47,6.8,-0.5664,0.00017,28.09934]
[1776487551115,32.66,77073.47,6.8,-0.5664,0.00017,28.09934]
[1776487556230,32.66,77069.17,6.8,-0.56712,0.00017,28.08914]
[1776487556276,32.66,77069.06,6.8,-0.56714,0.00017,28.08891]
[1776487558433,32.66,77069.35,6.8,-0.56709,0.00017,28.08962]
[1776487558612,32.66,77069.13,6.8,-0.56712,0.00017,28.08911]
[1776487563647,32.66,77064.83,6.8,-0.56784,0.00017,28.07882]
[1776487568682,32.67,77063.13,6.8,-0.56812,0.00017,28.07478]
[1776487573955,32.67,77062.28,6.8,-0.56826,0.00017,28.07277]
[1776487574056,32.67,77062.28,6.8,-0.56826,0.00017,28.07279]
[1776487579759,32.67,77062.65,6.8,-0.56819,0.00017,28.07378]
[1776487584610,32.68,77062.57,6.8,-0.5682,0.00017,28.07365]
[1776487584794,32.68,77062.47,6.8,-0.56821,0.00017,28.07342]
[1776487591845,32.68,77062.41,6.8,-0.56822,0.00017,28.07016]
[1776487596880,32.68,77062.03,6.8,-0.56828,0.00017,28.06932]
[1776487601915,32.68,77062.03,6.8,-0.56827,0.00017,28.0694]
[1776487606858,32.69,77061.96,6.8,-0.56828,0.00017,28.0693]
[1776487606950,32.69,77062.14,6.8,-0.56825,0.00017,28.06975]
[1776487613344,32.69,77063.35,6.8,-0.56804,0.00017,28.07274]
[1776487620041,32.69,77063.35,6.8,-0.56803,0.00017,28.07288]
[1776487626084,32.7,77062.58,6.8,-0.56815,0.00017,28.07109]
[1776487631120,32.7,77062.48,6.8,-0.56816,0.00017,28.07091]
[1776487636685,32.7,77062.48,6.8,-0.56816,0.00017,28.07091]
[1776487642197,32.7,77063.97,6.8,-0.5679,0.00017,28.07469]
[1776487647232,32.71,77065.83,6.8,-0.56758,0.00017,28.07925]
[1776487652268,32.71,77065.58,6.8,-0.56763,0.00017,28.07548]
[1776487657304,32.71,77067.81,6.8,-0.56725,0.00017,28.08089]
[1776487662339,32.71,77067.74,6.8,-0.56726,0.00017,28.08077]
[1776487672409,32.71,77067.74,6.8,-0.56725,0.00017,28.08084]
[1776487678451,32.72,77067.87,6.8,-0.56722,0.00017,28.0812]
[1776487681106,32.72,77068.11,6.8,-0.56718,0.00017,28.08179]
[1776487681472,32.72,77068.29,6.8,-0.56715,0.00017,28.08222]
[1776487685500,32.72,77074.62,6.8,-0.56608,0.00017,28.09732]
[1776487689574,32.72,77074.93,6.8,-0.56603,0.00017,28.09805]
[1776487696577,32.72,77074.93,6.8,-0.56603,0.00017,28.09808]
[1776487701613,32.72,77079.21,6.8,-0.56531,0.00017,28.10818]
[1776487706647,32.72,77079.55,6.8,-0.56525,0.00017,28.109]
[1776487708661,32.72,77085.19,6.8,-0.5643,0.00017,28.12213]
[1776487713695,32.72,77087.77,6.8,-0.56387,0.00017,28.12485]
[1776487717697,32.72,77087.74,6.8,-0.56388,0.00017,28.12477]
[1776487722759,32.72,77087.41,6.8,-0.56394,0.00017,28.12398]
[1776487729517,32.72,77087.91,6.8,-0.56385,0.00017,28.12511]
[1776487740890,32.71,77090.45,6.8,-0.56343,0.00017,28.13088]
[1776487745925,32.71,77091.03,6.8,-0.56333,0.00017,28.1322]
[1776487748645,32.71,77092.76,6.8,-0.56304,0.00017,28.13613]
[1776487750960,32.71,77098.76,6.8,-0.56203,0.00017,28.14969]
[1776487751877,32.71,77098.76,6.8,-0.56203,0.00017,28.14969]
[1776487753617,32.71,77098.86,6.8,-0.56201,0.00017,28.1499]
[1776487759016,32.71,77092.41,6.8,-0.56311,0.00017,28.13528]
[1776487764052,32.71,77091.02,6.8,-0.56334,0.00017,28.13208]
[1776487769087,32.71,77089.98,6.8,-0.56352,0.00017,28.12968]
[1776487774122,32.71,77090.27,6.8,-0.56348,0.00017,28.12711]
[1776487779157,32.71,77089.21,6.8,-0.56366,0.00017,28.12465]
[1776487783184,32.71,77083.58,6.8,-0.56461,0.00017,28.11163]
[1776487788220,32.71,77082.62,6.8,-0.56478,0.00017,28.10939]
[1776487795269,32.71,77083.14,6.8,-0.56469,0.00017,28.11059]
[1776487800304,32.71,77085.02,6.8,-0.56437,0.00017,28.11494]
[1776487805339,32.7,77089.83,6.8,-0.56357,0.00017,28.12598]
[1776487810377,32.7,77097.1,6.8,-0.56234,0.00017,28.14246]
[1776487817426,32.7,77098.84,6.8,-0.56205,0.00017,28.14637]
[1776487822346,32.7,77100.17,6.8,-0.56183,0.00017,28.14935]
[1776487825538,32.7,77106.9,6.8,-0.56069,0.00017,28.16431]
[1776487830298,32.7,77107.9,6.8,-0.56052,0.00017,28.16653]
[1776487834408,32.7,77111.9,6.8,-0.55985,0.00017,28.17209]
[1776487839580,32.7,77111.98,6.8,-0.55985,0.00017,28.17217]
[1776487843246,32.7,77112.23,6.8,-0.55981,0.00017,28.17267]
[1776487848643,32.69,77116.72,6.8,-0.55906,0.00017,28.18231]
[1776487853678,32.69,77117.18,6.8,-0.55899,0.00017,28.18323]
[1776487858713,32.69,77122.07,6.8,-0.55816,0.00017,28.19376]
[1776487863748,32.69,77123.47,6.8,-0.55792,0.00017,28.19679]
[1776487869790,32.7,77123.56,6.8,-0.5579,0.00017,28.19704]
[1776487870745,32.7,77123.56,6.8,-0.5579,0.00017,28.19704]
[1776487870811,32.7,77123.56,6.8,-0.5579,0.00017,28.19704]
[1776487870889,32.7,77124.25,6.8,-0.55778,0.00017,28.19852]
[1776487874825,32.7,77129.49,6.8,-0.55689,0.00017,28.20961]
[1776487877416,32.7,77129.49,6.8,-0.55689,0.00017,28.20961]
[1776487877506,32.7,77129.41,6.8,-0.5569,0.00017,28.20947]
[1776487878792,32.7,77127.55,6.8,-0.55721,0.00017,28.20556]
[1776487878888,32.7,77124.71,6.8,-0.5577,0.00017,28.19956]
[1776487882881,32.7,77119.72,6.8,-0.55854,0.00017,28.18893]
[1776487886108,32.7,77118.22,6.8,-0.55879,0.00017,28.18572]
[1776487891945,32.7,77112.91,6.8,-0.55969,0.00017,28.17105]
[1776487895251,32.7,77112.84,6.8,-0.55971,0.00017,28.1709]
[1776487901011,32.7,77113.65,6.8,-0.55956,0.00017,28.17272]
[1776487907833,32.71,77113.81,6.8,-0.55953,0.00017,28.1731]
[1776487908468,32.71,77113.81,6.8,-0.55953,0.00017,28.1731]
[1776487914103,32.71,77115.92,6.8,-0.55916,0.00017,28.17786]
[1776487920145,32.72,77117.47,6.8,-0.55889,0.00017,28.18132]
[1776487924173,32.72,77122.98,6.8,-0.55795,0.00017,28.19317]
[1776487926187,32.72,77124.54,6.8,-0.55768,0.00017,28.19651]
[1776487929208,32.73,77125.07,6.8,-0.55759,0.00017,28.19767]
[1776487930760,32.73,77125.1,6.8,-0.55758,0.00017,28.19775]
[1776487935621,32.73,77128.4,6.8,-0.55702,0.00017,28.20479]
[1776487935678,32.73,77128.4,6.8,-0.55701,0.00017,28.20484]
[1776487938124,32.73,77130.93,6.8,-0.55658,0.00017,28.21014]
[1776487938435,32.73,77134.85,6.8,-0.55592,0.00017,28.21829]
[1776487939256,32.73,77134.85,6.8,-0.55592,0.00017,28.21829]
[1776487939278,32.74,77136.7,6.8,-0.5556,0.00017,28.22213]
[1776487944313,32.74,77133.47,6.8,-0.55614,0.00017,28.21556]
[1776487949255,32.74,77133.48,6.8,-0.55613,0.00017,28.21565]
[1776487949348,32.74,77134.01,6.8,-0.55604,0.00017,28.21677]
[1776487954384,32.74,77134.69,6.8,-0.55595,0.00017,28.21482]
[1776487962440,32.73,77136.51,6.8,-0.55566,0.00017,28.21837]
[1776487967475,32.72,77134.92,6.8,-0.55594,0.00017,28.21498]
[1776487972643,32.72,77131.27,6.8,-0.55655,0.00017,28.20745]
[1776487972743,32.73,77131.23,6.8,-0.55655,0.00017,28.20741]
[1776487978552,32.73,77128.89,6.8,-0.55694,0.00017,28.20262]
[1776487983589,32.73,77125.59,6.8,-0.55749,0.00017,28.19574]
[1776487988624,32.74,77125.51,6.8,-0.5575,0.00017,28.19564]
[1776487993658,32.74,77125.55,6.8,-0.55748,0.00017,28.1958]
[1776488000709,32.74,77125.62,6.8,-0.55746,0.00017,28.19605]
[1776488000934,32.74,77125.62,6.8,-0.55746,0.00017,28.19605]
[1776488001714,32.75,77128.73,6.8,-0.55693,0.00017,28.20262]
[1776488004487,32.75,77131.97,6.8,-0.55638,0.00017,28.20943]
[1776488004493,32.75,77131.97,6.8,-0.55638,0.00017,28.20943]
[1776488004736,32.75,77135.89,6.8,-0.55572,0.00017,28.21756]
[1776488005754,32.75,77135.89,6.8,-0.55572,0.00017,28.21756]
[1776488005778,32.75,77135.89,6.8,-0.55572,0.00017,28.21756]
[1776488005860,32.75,77139.6,6.8,-0.55509,0.00017,28.22518]
[1776488005937,32.75,77139.6,6.8,-0.55509,0.00017,28.22518]
[1776488006750,32.75,77131.74,6.8,-0.55641,0.00017,28.20903]
[1776488011785,32.76,77130.57,6.8,-0.55661,0.00017,28.20352]
[1776488016819,32.76,77130.71,6.8,-0.55657,0.00017,28.20392]
[1776488022862,32.77,77131.42,6.8,-0.55644,0.00017,28.20553]
[1776488029110,32.77,77131.01,6.8,-0.5565,0.00017,28.20475]
[1776488029211,32.78,77131.01,6.8,-0.5565,0.00017,28.20479]
[1776488039144,32.78,77132.17,6.8,-0.5563,0.00017,28.20722]
[1776488039245,32.78,77132.17,6.8,-0.55628,0.00017,28.20738]
[1776488043002,32.79,77126.95,6.8,-0.55716,0.00017,28.19657]
[1776488048036,32.79,77123.62,6.8,-0.55771,0.00017,28.18968]
[1776488053072,32.8,77123.32,6.8,-0.55775,0.00017,28.18916]
[1776488059113,32.8,77123.46,6.8,-0.55771,0.00017,28.18957]
[1776488064149,32.81,77124.84,6.8,-0.55747,0.00017,28.19258]
[1776488070191,32.81,77124.76,6.8,-0.55747,0.00017,28.19253]
[1776488075226,32.82,77124.61,6.8,-0.55749,0.00017,28.18911]
[1776488081268,32.82,77124.57,6.8,-0.55749,0.00017,28.18915]
[1776488086303,32.83,77124.73,6.8,-0.55745,0.00017,28.18959]
[1776488091337,32.83,77124.98,6.8,-0.5574,0.00017,28.19022]
[1776488101408,32.84,77125.98,6.8,-0.55721,0.00017,28.19255]
[1776488110472,32.85,77125.77,6.8,-0.55722,0.00017,28.19231]
[1776488115507,32.86,77124.73,6.8,-0.55739,0.00017,28.19025]
[1776488117291,32.86,77123.73,6.8,-0.55755,0.00017,28.18817]
[1776488122556,32.87,77117.39,6.8,-0.5586,0.00017,28.17489]
[1776488128598,32.88,77117.4,6.8,-0.55859,0.00017,28.17509]
[1776488134640,32.88,77116.96,6.8,-0.55865,0.00017,28.17115]
[1776488148738,32.9,77116.71,6.8,-0.55865,0.00017,28.17104]
[1776488158814,32.92,77116.71,6.8,-0.55862,0.00017,28.17134]
[1776488164855,32.93,77113.14,6.8,-0.5592,0.00017,28.16388]
[1776488165547,32.93,77113.14,6.8,-0.5592,0.00017,28.16388]
[1776488170898,32.93,77116.08,6.8,-0.55869,0.00017,28.17036]
[1776488175933,32.94,77120.94,6.8,-0.55786,0.00017,28.18082]
[1776488176696,32.94,77120.94,6.8,-0.55786,0.00017,28.18082]
[1776488181024,32.95,77121.19,6.8,-0.55781,0.00017,28.1815]
[1776488181345,32.95,77121.19,6.8,-0.55781,0.00017,28.1815]
[1776488181975,32.95,77137.58,6.8,-0.55505,0.00017,28.2154]
[1776488182349,32.95,77137.58,6.8,-0.55505,0.00017,28.2154]
[1776488182981,32.95,77132.34,6.8,-0.55593,0.00017,28.20473]
[1776488188020,32.95,77133.07,6.8,-0.5558,0.00017,28.20631]
[1776488189118,32.95,77133.07,6.8,-0.5558,0.00017,28.20631]
[1776488192947,32.96,77133.46,6.8,-0.55574,0.00017,28.20395]
[1776488193055,32.96,77133.42,6.8,-0.55574,0.00017,28.2039]
[1776488198089,32.96,77134.15,6.8,-0.55561,0.00017,28.20547]
[1776488203125,32.97,77134.37,6.8,-0.55556,0.00017,28.20602]
[1776488208465,32.97,77136.5,6.8,-0.5552,0.00017,28.21042]
[1776488208484,32.97,77136.87,6.8,-0.55513,0.00017,28.21119]
[1776488213195,32.97,77141.93,6.8,-0.55428,0.00017,28.22145]
[1776488215209,32.97,77148.21,6.8,-0.55322,0.00017,28.23394]
[1776488220244,32.98,77146.65,6.8,-0.55348,0.00017,28.23091]
[1776488224808,32.98,77148.98,6.8,-0.55308,0.00017,28.23553]
[1776488230359,32.98,77154.29,6.8,-0.55219,0.00017,28.24594]
[1776488230364,32.98,77154.29,6.8,-0.55219,0.00017,28.24594]
[1776488230456,32.98,77154.29,6.8,-0.55219,0.00017,28.24594]
[1776488230524,32.98,77154.29,6.8,-0.55219,0.00017,28.24594]
[1776488230618,32.98,77154.32,6.8,-0.55218,0.00017,28.24601]
[1776488231395,32.98,77154.32,6.8,-0.55218,0.00017,28.24601]
[1776488232005,32.98,77177.18,6.8,-0.54834,0.00017,28.28903]
[1776488232329,32.98,77187.56,6.8,-0.5466,0.00017,28.30771]
[1776488237359,32.98,77187.42,6.8,-0.54663,0.00017,28.30742]
[1776488240884,32.97,77187.79,6.8,-0.54657,0.00017,28.30803]
[1776488240981,32.97,77187.95,6.8,-0.54654,0.00017,28.30831]
[1776488243088,32.97,77190.18,6.8,-0.54617,0.00017,28.31225]
[1776488248441,32.97,77187.84,6.8,-0.54657,0.00017,28.30806]
[1776488253475,32.97,77180.71,6.8,-0.54778,0.00017,28.29205]
[1776488255490,32.97,77186.77,6.8,-0.54676,0.00017,28.3029]
[1776488257504,32.97,77192.9,6.8,-0.54573,0.00017,28.3137]
[1776488262539,32.96,77191.67,6.8,-0.54594,0.00017,28.3115]
[1776488267573,32.96,77190.44,6.8,-0.54616,0.00017,28.30929]
[1776488272609,32.96,77184.54,6.8,-0.54716,0.00017,28.29875]
[1776488279340,32.95,77183.75,6.8,-0.54729,0.00017,28.2973]
[1776488281956,32.95,77181.3,6.8,-0.54771,0.00017,28.29286]
[1776488288725,32.95,77180.59,6.8,-0.54783,0.00017,28.29152]
[1776488294618,32.95,77180.52,6.8,-0.54785,0.00017,28.29137]
[1776488300809,32.94,77178.79,6.8,-0.54815,0.00017,28.28818]
[1776488305844,32.94,77176.3,6.8,-0.54857,0.00017,28.28359]
[1776488309434,32.94,77175.95,6.8,-0.54863,0.00017,28.28293]
[1776488315917,32.94,77174.91,6.8,-0.54882,0.00017,28.27779]
[1776488320952,32.94,77171.93,6.8,-0.54932,0.00017,28.27226]
[1776488328001,32.94,77171.82,6.8,-0.54934,0.00017,28.27203]
[1776488333036,32.93,77170.93,6.8,-0.54949,0.00017,28.27036]
[1776488338071,32.93,77170.85,6.8,-0.54951,0.00017,28.27019]
[1776488345123,32.93,77170.33,6.8,-0.5496,0.00017,28.2692]
[1776488350159,32.93,77169.79,6.8,-0.54969,0.00017,28.26817]
[1776488353180,32.93,77164.73,6.8,-0.55054,0.00017,28.25864]
[1776488355438,32.93,77164.48,6.8,-0.55059,0.00017,28.25817]
[1776488361236,32.93,77162.83,6.8,-0.55087,0.00017,28.25503]
[1776488371307,32.93,77162.2,6.8,-0.55098,0.00017,28.25061]
[1776488376341,32.93,77162.09,6.8,-0.551,0.00017,28.25038]
[1776488381682,32.93,77161.07,6.8,-0.55117,0.00017,28.24842]
[1776488382102,32.93,77161.07,6.8,-0.55117,0.00017,28.24842]
[1776488385320,32.93,77154.8,6.8,-0.55223,0.00017,28.23634]
[1776488386306,32.93,77154.6,6.8,-0.55226,0.00017,28.23595]
[1776488396690,32.93,77149.33,6.8,-0.55315,0.00017,28.22567]
[1776488396793,32.93,77149.33,6.8,-0.55315,0.00017,28.22567]
[1776488398781,32.93,77149.33,6.8,-0.55314,0.00017,28.22571]
[1776488398794,32.93,77149.33,6.8,-0.55314,0.00017,28.22573]
[1776488401516,32.93,77143.9,6.8,-0.55405,0.00017,28.21499]
[1776488403431,32.93,77143.73,6.8,-0.55408,0.00017,28.21466]
[1776488403502,32.93,77143.73,6.8,-0.55408,0.00017,28.21467]
[1776488406593,32.94,77144.43,6.8,-0.55396,0.00017,28.21609]
[1776488406695,32.94,77144.43,6.8,-0.55395,0.00017,28.21611]
[1776488407558,32.94,77151.04,6.8,-0.55284,0.00017,28.22919]
[1776488410901,32.94,77158.8,6.8,-0.55153,0.00017,28.24427]
[1776488416621,32.94,77156.54,6.8,-0.55191,0.00017,28.23994]
[1776488421341,32.94,77157.99,6.8,-0.55167,0.00017,28.24275]
[1776488421484,32.94,77157.99,6.8,-0.55167,0.00017,28.24275]
[1776488421924,32.94,77157.99,6.8,-0.55167,0.00017,28.24275]
[1776488427698,32.94,77153.41,6.8,-0.55243,0.00017,28.23391]
[1776488432143,32.94,77159.14,6.8,-0.55147,0.00017,28.24182]
[1776488437769,32.94,77160.0,6.8,-0.55133,0.00017,28.24349]
[1776488441718,32.95,77162.81,6.8,-0.55085,0.00017,28.24887]
[1776488442705,32.95,77167.57,6.8,-0.55005,0.00017,28.25787]
[1776488442808,32.95,77174.53,6.8,-0.54888,0.00017,28.27081]
[1776488446836,32.94,77179.16,6.8,-0.5481,0.00017,28.27928]
[1776488457055,32.94,77179.16,6.8,-0.5481,0.00017,28.27928]
[1776488457331,32.94,77179.12,6.8,-0.54811,0.00017,28.27915]
[1776488461407,32.94,77175.57,6.8,-0.54871,0.00017,28.27264]
[1776488466269,32.94,77175.77,6.8,-0.54868,0.00017,28.273]
[1776488467984,32.94,77168.24,6.8,-0.54995,0.00017,28.259]
[1776488473021,32.94,77168.52,6.8,-0.5499,0.00017,28.25952]
[1776488478060,32.94,77172.73,6.8,-0.5492,0.00017,28.26735]
[1776488479549,32.94,77173.23,6.8,-0.54911,0.00017,28.26827]
[1776488486116,32.93,77174.73,6.8,-0.54887,0.00017,28.271]
[1776488490120,32.93,77175.35,6.8,-0.54876,0.00017,28.27212]
[1776488490649,32.93,77176.56,6.8,-0.54856,0.00017,28.27434]
[1776488490762,32.93,77176.56,6.8,-0.54856,0.00017,28.27434]
[1776488491151,32.93,77188.03,6.8,-0.54664,0.00017,28.29184]
[1776488492158,32.93,77197.8,6.8,-0.54499,0.00017,28.30895]
[1776488497193,32.93,77194.0,6.8,-0.54563,0.00017,28.30231]
[1776488502228,32.93,77193.89,6.8,-0.54566,0.00017,28.3021]
[1776488510024,32.93,77193.75,6.8,-0.54568,0.00017,28.30184]
[1776488511083,32.93,77193.75,6.8,-0.54568,0.00017,28.30181]
[1776488516326,32.92,77197.41,6.8,-0.54507,0.00017,28.30815]
[1776488521361,32.92,77199.0,6.8,-0.54481,0.00017,28.31086]
[1776488526396,32.92,77199.81,6.8,-0.54467,0.00017,28.31223]
[1776488528851,32.92,77200.02,6.8,-0.54464,0.00017,28.31258]
[1776488528952,32.92,77200.05,6.8,-0.54463,0.00017,28.31263]
[1776488533135,32.92,77201.65,6.8,-0.54437,0.00017,28.31535]
[1776488533237,32.92,77201.77,6.8,-0.54435,0.00017,28.31554]
[1776488538480,32.91,77202.53,6.8,-0.54422,0.00017,28.31682]
[1776488543634,32.91,77202.28,6.8,-0.54427,0.00017,28.31639]
[1776488543718,32.91,77201.07,6.8,-0.54447,0.00017,28.31431]
[1776488551571,32.91,77196.42,6.8,-0.54526,0.00017,28.30307]
[1776488556694,32.91,77196.85,6.8,-0.54519,0.00017,28.3038]
[1776488556797,32.91,77196.85,6.8,-0.54519,0.00017,28.3038]
[1776488556899,32.91,77197.49,6.8,-0.54509,0.00017,28.3049]
[1776488558335,32.91,77197.49,6.8,-0.54509,0.00017,28.3049]
[1776488558620,32.91,77200.6,6.8,-0.54456,0.00017,28.31025]
[1776488562648,32.91,77210.18,6.8,-0.54295,0.00017,28.32642]
[1776488566090,32.9,77209.85,6.8,-0.54301,0.00017,28.32584]
[1776488566192,32.9,77209.78,6.8,-0.54303,0.00017,28.3257]
[1776488573725,32.9,77208.36,6.8,-0.54327,0.00017,28.3233]
[1776488577158,32.9,77208.36,6.8,-0.54327,0.00017,28.3233]
[1776488577354,32.9,77208.36,6.8,-0.54327,0.00017,28.3233]
[1776488577415,32.9,77208.47,6.8,-0.54325,0.00017,28.32348]
[1776488578790,32.9,77208.66,6.8,-0.54322,0.00017,28.32379]
[1776488578888,32.9,77209.81,6.8,-0.54302,0.00017,28.32571]
[1776488584802,32.9,77211.7,6.8,-0.54271,0.00017,28.32882]
[1776488587496,32.9,77215.25,6.8,-0.54211,0.00017,28.33467]
[1776488593865,32.89,77218.08,6.8,-0.54164,0.00017,28.33927]
[1776488598899,32.89,77214.15,6.8,-0.54231,0.00017,28.33279]
[1776488603934,32.89,77216.26,6.8,-0.54196,0.00017,28.33621]
[1776488608970,32.88,77217.04,6.8,-0.54183,0.00017,28.33745]
[1776488613406,32.88,77215.0,6.8,-0.54218,0.00017,28.33088]
[1776488614005,32.88,77212.75,6.8,-0.54257,0.00017,28.32715]
[1776488620328,32.88,77211.75,6.8,-0.54274,0.00017,28.32547]
[1776488620429,32.88,77211.86,6.8,-0.54272,0.00017,28.32563]
[1776488628103,32.87,77212.27,6.8,-0.54266,0.00017,28.32627]
[1776488633138,32.87,77212.51,6.8,-0.54262,0.00017,28.32664]
[1776488638172,32.87,77212.19,6.8,-0.54268,0.00017,28.32607]
[1776488643208,32.87,77213.03,6.8,-0.54254,0.00017,28.32743]
[1776488647745,32.86,77212.32,6.8,-0.54267,0.00017,28.32622]
[1776488648246,32.86,77209.3,6.8,-0.54318,0.00017,28.32117]
[1776488650260,32.86,77204.02,6.8,-0.54407,0.00017,28.31224]
[1776488655295,32.86,77202.55,6.8,-0.54433,0.00017,28.30969]
[1776488660330,32.85,77202.88,6.8,-0.54428,0.00017,28.31021]
[1776488665365,32.85,77202.81,6.8,-0.54429,0.00017,28.31005]
[1776488668610,32.85,77202.95,6.8,-0.54427,0.00017,28.31027]
[1776488669393,32.85,77204.89,6.8,-0.54395,0.00017,28.31356]
[1776488675436,32.84,77205.96,6.8,-0.54378,0.00017,28.31212]
[1776488679346,32.84,77206.02,6.8,-0.54377,0.00017,28.31219]
[1776488679447,32.84,77206.02,6.8,-0.54378,0.00017,28.31218]
[1776488684499,32.84,77206.87,6.8,-0.54364,0.00017,28.31357]
[1776488689417,32.84,77207.55,6.8,-0.54353,0.00017,28.31469]
[1776488689519,32.83,77207.62,6.8,-0.54352,0.00017,28.31478]
[1776488694568,32.83,77207.64,6.8,-0.54352,0.00017,28.31477]
[1776488697589,32.83,77215.45,6.8,-0.5422,0.00017,28.32775]
[1776488702625,32.82,77220.54,6.8,-0.54135,0.00017,28.33603]
[1776488707660,32.82,77222.02,6.8,-0.5411,0.00017,28.33838]
[1776488712695,32.82,77226.36,6.8,-0.54037,0.00017,28.34534]
[1776488717730,32.82,77225.99,6.8,-0.54043,0.00017,28.34475]
[1776488722764,32.82,77225.95,6.8,-0.54044,0.00017,28.34468]
[1776488727800,32.82,77225.53,6.8,-0.54051,0.00017,28.34401]
[1776488732835,32.82,77225.36,6.8,-0.54055,0.00017,28.34053]
[1776488738877,32.82,77225.95,6.8,-0.54045,0.00017,28.34146]
[1776488740578,32.82,77225.95,6.8,-0.54045,0.00017,28.34146]
[1776488740787,32.82,77225.95,6.8,-0.54045,0.00017,28.34146]
[1776488741306,32.82,77225.95,6.8,-0.54045,0.00017,28.34146]
[1776488744674,32.81,77225.95,6.8,-0.54045,0.00017,28.34142]
[1776488748726,32.81,77225.54,6.8,-0.54053,0.00017,28.34072]
[1776488750158,32.81,77227.19,6.8,-0.54025,0.00017,28.34334]
[1776488750186,32.81,77227.19,6.8,-0.54025,0.00017,28.34334]
[1776488751969,32.8,77221.12,6.8,-0.54129,0.00017,28.33355]
[1776488757004,32.8,77218.75,6.8,-0.5417,0.00017,28.32962]
[1776488762041,32.79,77218.48,6.8,-0.54175,0.00017,28.32911]
[1776488767076,32.79,77216.59,6.8,-0.54208,0.00017,28.32594]
[1776488772112,32.78,77217.21,6.8,-0.54199,0.00017,28.32689]
[1776488773610,32.78,77217.51,6.8,-0.54194,0.00017,28.32736]
[1776488773907,32.78,77217.51,6.8,-0.54194,0.00017,28.32736]
[1776488774126,32.78,77217.26,6.8,-0.54198,0.00017,28.32694]
[1776488777590,32.78,77217.46,6.8,-0.54195,0.00017,28.32722]
[1776488778154,32.77,77217.78,6.8,-0.5419,0.00017,28.32773]
[1776488783604,32.77,77220.11,6.8,-0.54151,0.00017,28.33149]
[1776488789312,32.77,77220.22,6.8,-0.5415,0.00017,28.33161]
[1776488792529,32.76,77220.22,6.8,-0.54151,0.00017,28.33155]
[1776488798294,32.75,77220.15,6.8,-0.54154,0.00017,28.32813]
[1776488803328,32.75,77219.46,6.8,-0.54167,0.00017,28.32694]
[1776488808366,32.74,77220.7,6.8,-0.54147,0.00017,28.32889]
[1776488815415,32.73,77221.25,6.8,-0.54139,0.00017,28.32969]
[1776488820450,32.73,77221.14,6.8,-0.54142,0.00017,28.32945]
[1776488827499,32.72,77221.34,6.8,-0.54139,0.00017,28.32969]
[1776488831472,32.72,77221.34,6.8,-0.54139,0.00017,28.32969]
[1776488836561,32.71,77219.98,6.8,-0.54164,0.00017,28.32736]
[1776488844619,32.7,77218.67,6.8,-0.54187,0.00017,28.32512]
[1776488851668,32.7,77218.78,6.8,-0.54187,0.00017,28.32201]
[1776488858717,32.69,77219.66,6.8,-0.54174,0.00017,28.32337]
[1776488863752,32.68,77220.16,6.8,-0.54166,0.00017,28.32413]
[1776488870408,32.68,77220.04,6.8,-0.54168,0.00017,28.32389]
[1776488875899,32.67,77220.21,6.8,-0.54167,0.00017,28.32408]
[1776488881878,32.67,77217.6,6.8,-0.54212,0.00017,28.3197]
[1776488886824,32.66,77217.96,6.8,-0.54207,0.00017,28.32026]
[1776488891948,32.66,77217.79,6.8,-0.54211,0.00017,28.3199]
[1776488896983,32.65,77217.94,6.8,-0.54209,0.00017,28.32009]
[1776488904031,32.65,77220.96,6.8,-0.54158,0.00017,28.32498]
[1776488909059,32.64,77220.96,6.8,-0.54159,0.00017,28.32494]
[1776488915394,32.64,77220.46,6.8,-0.54168,0.00017,28.32411]
[1776488916435,32.64,77220.53,6.8,-0.54168,0.00017,28.32098]
[1776488921709,32.64,77225.43,6.8,-0.54084,0.00017,28.32892]
[1776488921922,32.64,77226.66,6.8,-0.54064,0.00017,28.3309]
[1776488922158,32.64,77227.6,6.8,-0.54048,0.00017,28.33241]
[1776488923884,32.63,77227.76,6.8,-0.54045,0.00017,28.33265]
[1776488924172,32.63,77227.87,6.8,-0.54043,0.00017,28.33281]
[1776488927773,32.63,77226.87,6.8,-0.54061,0.00017,28.33119]
[1776488928199,32.63,77226.73,6.8,-0.54063,0.00017,28.33096]
[1776488934242,32.62,77227.39,6.8,-0.54053,0.00017,28.33193]
[1776488934837,32.62,77227.39,6.8,-0.54053,0.00017,28.33193]
[1776488935248,32.62,77227.07,6.8,-0.54059,0.00017,28.3314]
[1776488940602,32.62,77226.99,6.8,-0.5406,0.00017,28.33126]
[1776488940703,32.62,77226.92,6.8,-0.54062,0.00017,28.33113]
[1776488946326,32.61,77230.34,6.8,-0.54004,0.00017,28.33653]
[1776488951361,32.61,77230.33,6.8,-0.54006,0.00017,28.33645]
[1776488956396,32.6,77234.36,6.8,-0.53938,0.00017,28.34275]
[1776488961431,32.6,77235.37,6.8,-0.53921,0.00017,28.34427]
[1776488966466,32.59,77235.15,6.8,-0.53926,0.00017,28.34386]
[1776488971501,32.58,77235.45,6.8,-0.53922,0.00017,28.34107]
[1776488977544,32.58,77235.38,6.8,-0.53925,0.00017,28.34088]
[1776488982579,32.57,77235.12,6.8,-0.5393,0.00017,28.34041]
[1776488985004,32.57,77235.31,6.8,-0.53927,0.00017,28.34068]
[1776488985430,32.57,77235.31,6.8,-0.53927,0.00017,28.34068]
[1776488985601,32.57,77244.9,6.8,-0.53764,0.00017,28.35548]
[1776488986157,32.57,77244.9,6.8,-0.53764,0.00017,28.35548]
[1776488987040,32.57,77248.76,6.8,-0.53698,0.00017,28.3613]
[1776488987615,32.57,77248.46,6.8,-0.53703,0.00017,28.36083]
[1776488992650,32.56,77248.98,6.8,-0.53695,0.00017,28.36155]
[1776488995671,32.56,77254.45,6.8,-0.53602,0.00017,28.36963]
[1776488997685,32.55,77254.45,6.8,-0.53603,0.00017,28.36961]
[1776489001713,32.55,77254.49,6.8,-0.53603,0.00017,28.36962]
[1776489004259,32.54,77254.53,6.8,-0.53603,0.00017,28.36965]
[1776489009770,32.54,77254.29,6.8,-0.53608,0.00017,28.36922]
[1776489013286,32.53,77254.5,6.8,-0.53605,0.00017,28.36949]
[1776489013797,32.53,77255.16,6.8,-0.53594,0.00017,28.37045]
[1776489018832,32.52,77256.94,6.8,-0.53564,0.00017,28.37299]
[1776489018862,32.52,77256.94,6.8,-0.53564,0.00017,28.37299]
[1776489025882,32.51,77262.7,6.8,-0.53467,0.00017,28.38122]
[1776489029593,32.51,77264.23,6.8,-0.53441,0.00017,28.38339]
[1776489029701,32.51,77263.63,6.8,-0.53452,0.00017,28.38249]
[1776489029910,32.51,77257.7,6.8,-0.53554,0.00017,28.37394]
[1776489034945,32.5,77254.61,6.8,-0.53608,0.00017,28.36614]
[1776489045023,32.48,77254.58,6.8,-0.53611,0.00017,28.36594]
[1776489051501,32.48,77256.4,6.8,-0.53581,0.00017,28.36859]
[1776489051542,32.47,77259.19,6.8,-0.53534,0.00017,28.3726]
[1776489058118,32.46,77261.89,6.8,-0.53489,0.00017,28.37642]
[1776489063153,32.46,77265.83,6.8,-0.53422,0.00017,28.382]
[1776489065077,32.46,77266.04,6.8,-0.53419,0.00017,28.38228]
[1776489070202,32.45,77263.15,6.8,-0.53469,0.00017,28.37809]
[1776489075237,32.44,77268.22,6.8,-0.53383,0.00017,28.38523]
[1776489079264,32.43,77262.37,6.8,-0.53485,0.00017,28.37685]
[1776489084301,32.43,77261.63,6.8,-0.53499,0.00017,28.37571]
[1776489089336,32.42,77258.55,6.8,-0.53553,0.00017,28.37117]
[1776489095378,32.41,77257.92,6.8,-0.53565,0.00017,28.36697]
[1776489100412,32.4,77255.96,6.8,-0.536,0.00017,28.36403]
[1776489106454,32.4,77254.7,6.8,-0.53623,0.00017,28.36209]
[1776489111489,32.39,77252.65,6.8,-0.53659,0.00017,28.35898]
[1776489120556,32.38,77253.28,6.8,-0.5365,0.00017,28.3598]
[1776489125591,32.37,77256.01,6.8,-0.53604,0.00017,28.36379]
[1776489127605,32.37,77261.28,6.8,-0.53514,0.00017,28.37148]
[1776489132643,32.36,77265.14,6.8,-0.53448,0.00017,28.37697]
[1776489138685,32.35,77265.1,6.8,-0.5345,0.00017,28.37684]
[1776489143720,32.34,77266.9,6.8,-0.5342,0.00017,28.37933]
[1776489148755,32.34,77268.12,6.8,-0.534,0.00017,28.381]
[1776489154797,32.33,77268.9,6.8,-0.53389,0.00017,28.37885]
[1776489160839,32.32,77269.16,6.8,-0.53385,0.00017,28.37916]
[1776489165874,32.32,77268.84,6.8,-0.53391,0.00017,28.37867]
[1776489170909,32.31,77268.64,6.8,-0.53395,0.00017,28.37835]
[1776489175944,32.31,77268.83,6.8,-0.53393,0.00017,28.37858]
[1776489182993,32.3,77268.93,6.8,-0.53392,0.00017,28.37867]
[1776489192055,32.29,77268.83,6.8,-0.53395,0.00017,28.37843]
[1776489199105,32.28,77269.33,6.8,-0.53388,0.00017,28.37907]
[1776489205147,32.28,77268.65,6.8,-0.534,0.00017,28.37804]
[1776489210182,32.27,77268.62,6.8,-0.53402,0.00017,28.37795]
[1776489211979,32.27,77268.62,6.8,-0.53402,0.00017,28.37795]
[1776489212057,32.27,77268.62,6.8,-0.53402,0.00017,28.37795]
[1776489212160,32.27,77268.62,6.8,-0.53402,0.00017,28.37795]
[1776489212222,32.27,77268.62,6.8,-0.53402,0.00017,28.37795]
[1776489212283,32.27,77268.62,6.8,-0.53402,0.00017,28.37795]
[1776489212392,32.27,77268.62,6.8,-0.53402,0.00017,28.37795]
[1776489213019,32.27,77268.62,6.8,-0.53402,0.00017,28.37795]
[1776489212437,32.27,77282.69,6.8,-0.5316,0.00017,28.39418]
[1776489213371,32.27,77282.69,6.8,-0.5316,0.00017,28.39418]
[1776489213404,32.27,77282.69,6.8,-0.5316,0.00017,28.39418]
[1776489213478,32.27,77282.69,6.8,-0.5316,0.00017,28.39418]
[1776489214006,32.27,77295.78,6.8,-0.52934,0.00017,28.41133]
[1776489214454,32.27,77288.22,6.8,-0.53064,0.00017,28.40154]
[1776489216226,32.27,77282.19,6.8,-0.53168,0.00017,28.39352]
[1776489217233,32.27,77276.15,6.8,-0.53272,0.00017,28.3853]
[1776489222268,32.28,77272.52,6.8,-0.53334,0.00017,28.38031]
[1776489223260,32.28,77272.52,6.8,-0.53334,0.00017,28.38031]
[1776489223276,32.28,77272.29,6.8,-0.53338,0.00017,28.37999]
[1776489226978,32.28,77271.05,6.8,-0.53359,0.00017,28.37827]
[1776489228311,32.28,77263.08,6.8,-0.53497,0.00017,28.36687]
[1776489229121,32.28,77263.08,6.8,-0.53497,0.00017,28.36687]
[1776489229401,32.28,77263.08,6.8,-0.53497,0.00017,28.36687]
[1776489235281,32.27,77261.1,6.8,-0.53532,0.00017,28.36394]
[1776489237373,32.27,77254.44,6.8,-0.53647,0.00017,28.35406]
[1776489239405,32.27,77253.44,6.8,-0.53665,0.00017,28.35256]
[1776489239472,32.27,77253.31,6.8,-0.53667,0.00017,28.35235]
[1776489240186,32.27,77253.31,6.8,-0.53667,0.00017,28.35235]
[1776489240731,32.27,77253.31,6.8,-0.53667,0.00017,28.35235]
[1776489240758,32.26,77249.92,6.8,-0.53726,0.00017,28.34722]
[1776489242409,32.26,77242.75,6.8,-0.5385,0.00017,28.33618]
[1776489246152,32.26,77247.67,6.8,-0.53765,0.00017,28.34375]
[1776489246437,32.26,77247.36,6.8,-0.53771,0.00017,28.34327]
[1776489251907,32.26,77246.05,6.8,-0.53794,0.00017,28.34123]
[1776489251995,32.25,77246.01,6.8,-0.53795,0.00017,28.34115]
[1776489252497,32.25,77246.01,6.8,-0.53795,0.00017,28.34115]
[1776489256507,32.25,77238.75,6.8,-0.5392,0.00017,28.3298]
[1776489261542,32.25,77237.65,6.8,-0.5394,0.00017,28.32803]
[1776489263189,32.25,77238.04,6.8,-0.53933,0.00017,28.32864]
[1776489263556,32.25,77238.33,6.8,-0.53928,0.00017,28.32909]
[1776489267690,32.25,77238.96,6.8,-0.53918,0.00017,28.33006]
[1776489267791,32.24,77238.92,6.8,-0.53919,0.00017,28.32999]
[1776489274633,32.24,77238.11,6.8,-0.53934,0.00017,28.32545]
[1776489279215,32.24,77238.18,6.8,-0.53933,0.00017,28.32553]
[1776489284703,32.23,77238.32,6.8,-0.53932,0.00017,28.3257]
[1776489289323,32.23,77238.28,6.8,-0.53933,0.00017,28.3256]
[1776489289424,32.23,77238.28,6.8,-0.53933,0.00017,28.32559]
[1776489294800,32.22,77238.14,6.8,-0.53936,0.00017,28.32532]
[1776489300719,32.22,77239.07,6.8,-0.5392,0.00017,28.32675]
[1776489300843,32.22,77238.94,6.8,-0.53923,0.00017,28.32653]
[1776489305877,32.21,77237.51,6.8,-0.53949,0.00017,28.3242]
[1776489309444,32.21,77234.73,6.8,-0.53997,0.00017,28.31974]
[1776489314325,32.21,77230.8,6.8,-0.54064,0.00017,28.31345]
[1776489314939,32.22,77225.49,6.8,-0.54156,0.00017,28.30476]
[1776489320075,32.22,77223.14,6.8,-0.54196,0.00017,28.30089]
[1776489320144,32.22,77223.14,6.8,-0.54196,0.00017,28.30089]
[1776489321018,32.22,77222.92,6.8,-0.542,0.00017,28.30053]
[1776489327024,32.22,77228.01,6.8,-0.54111,0.00017,28.30897]
[1776489327242,32.22,77228.01,6.8,-0.54111,0.00017,28.30897]
[1776489336729,32.22,77228.01,6.8,-0.54111,0.00017,28.30897]
[1776489344143,32.21,77228.23,6.8,-0.54109,0.00017,28.30603]
[1776489351191,32.21,77228.08,6.8,-0.54112,0.00017,28.30576]
[1776489356227,32.21,77229.05,6.8,-0.54096,0.00017,28.30733]
[1776489359055,32.21,77229.09,6.8,-0.54095,0.00017,28.30739]
[1776489360279,32.21,77228.5,6.8,-0.54106,0.00017,28.30642]
[1776489363276,32.21,77222.77,6.8,-0.54204,0.00017,28.29696]
[1776489370326,32.21,77221.71,6.8,-0.54223,0.00017,28.2952]
[1776489375361,32.21,77219.87,6.8,-0.54254,0.00017,28.29212]
[1776489381402,32.21,77219.4,6.8,-0.54262,0.00017,28.29133]
[1776489382661,32.21,77219.4,6.8,-0.54262,0.00017,28.29133]
[1776489382700,32.21,77219.4,6.8,-0.54262,0.00017,28.29133]
[1776489383417,32.21,77226.87,6.8,-0.54133,0.00017,28.30377]
[1776489388451,32.21,77229.79,6.8,-0.54083,0.00017,28.30853]
[1776489395500,32.21,77229.89,6.8,-0.54082,0.00017,28.30547]
[1776489400535,32.21,77231.37,6.8,-0.54057,0.00017,28.30786]
[1776489402209,32.21,77231.37,6.8,-0.54057,0.00017,28.30786]
[1776489402550,32.2,77235.12,6.8,-0.53992,0.00017,28.3139]
[1776489407585,32.2,77239.33,6.8,-0.5392,0.00017,28.32057]
[1776489413628,32.2,77239.96,6.8,-0.5391,0.00017,28.32153]
[1776489417985,32.2,77239.9,6.8,-0.53911,0.00017,28.32142]
[1776489418040,32.2,77239.87,6.8,-0.53912,0.00017,28.32135]
[1776489421684,32.19,77234.72,6.8,-0.54001,0.00017,28.31314]
[1776489426722,32.19,77231.9,6.8,-0.5405,0.00017,28.30856]
[1776489432248,32.19,77232.31,6.8,-0.54043,0.00017,28.3092]
[1776489442564,32.18,77232.96,6.8,-0.54033,0.00017,28.31019]
[1776489443916,32.18,77232.96,6.8,-0.54033,0.00017,28.31018]
[1776489446846,32.18,77232.39,6.8,-0.54043,0.00017,28.30923]
[1776489452908,32.19,77230.07,6.8,-0.54083,0.00017,28.30232]
[1776489457143,32.19,77230.0,6.8,-0.54084,0.00017,28.30224]
[1776489462776,32.19,77234.47,6.8,-0.54007,0.00017,28.30946]
[1776489462785,32.19,77234.47,6.8,-0.54007,0.00017,28.30946]
[1776489462792,32.19,77234.47,6.8,-0.54007,0.00017,28.30946]
[1776489462978,32.19,77240.22,6.8,-0.53908,0.00017,28.31861]
[1776489463776,32.19,77240.22,6.8,-0.53908,0.00017,28.31861]
[1776489463984,32.19,77245.94,6.8,-0.53809,0.00017,28.32753]
[1776489465330,32.19,77245.9,6.8,-0.5381,0.00017,28.32746]
[1776489465710,32.19,77245.9,6.8,-0.5381,0.00017,28.32746]
[1776489471033,32.18,77251.07,6.8,-0.53721,0.00017,28.33531]
[1776489476072,32.17,77250.1,6.8,-0.53739,0.00017,28.33376]
[1776489481107,32.16,77249.03,6.8,-0.53759,0.00017,28.33207]
[1776489482841,32.16,77248.06,6.8,-0.53775,0.00017,28.33057]
[1776489483122,32.16,77246.26,6.8,-0.53807,0.00017,28.32778]
[1776489488157,32.16,77245.84,6.8,-0.53815,0.00017,28.32708]
[1776489493192,32.15,77248.25,6.8,-0.53774,0.00017,28.33075]
[1776489494249,32.15,77248.25,6.8,-0.53774,0.00017,28.33075]
[1776489494284,32.15,77248.39,6.8,-0.53772,0.00017,28.33095]
[1776489500241,32.15,77248.45,6.8,-0.53771,0.00017,28.33098]
[1776489505275,32.14,77250.66,6.8,-0.53734,0.00017,28.33432]
[1776489510311,32.14,77250.99,6.8,-0.53729,0.00017,28.33477]
[1776489515406,32.13,77251.1,6.8,-0.53728,0.00017,28.33169]
[1776489516352,32.13,77251.07,6.8,-0.53729,0.00017,28.33163]
[1776489522887,32.13,77250.96,6.8,-0.53731,0.00017,28.33143]
[1776489522962,32.12,77250.96,6.8,-0.53732,0.00017,28.3314]
[1776489527612,32.12,77249.35,6.8,-0.5376,0.00017,28.3289]
[1776489527618,32.12,77249.35,6.8,-0.5376,0.00017,28.3289]
[1776489527677,32.12,77249.35,6.8,-0.5376,0.00017,28.3289]
[1776489527688,32.12,77247.83,6.8,-0.53787,0.00017,28.32655]
[1776489529956,32.12,77240.15,6.8,-0.5392,0.00017,28.31453]
[1776489536325,32.11,77237.6,6.8,-0.53965,0.00017,28.31045]
[1776489539034,32.11,77234.56,6.8,-0.54018,0.00017,28.30555]
[1776489544549,32.11,77230.44,6.8,-0.5409,0.00017,28.29882]
[1776489549584,32.11,77229.65,6.8,-0.54104,0.00017,28.29751]
[1776489554619,32.11,77228.48,6.8,-0.54124,0.00017,28.29556]
[1776489566703,32.1,77229.29,6.8,-0.54111,0.00017,28.29684]
[1776489574178,32.1,77229.69,6.8,-0.54104,0.00017,28.29749]
[1776489575434,32.1,77229.69,6.8,-0.54105,0.00017,28.29425]
[1776489581809,32.1,77229.47,6.8,-0.5411,0.00017,28.29385]
[1776489586844,32.09,77228.75,6.8,-0.54122,0.00017,28.29264]
[1776489588838,32.09,77228.75,6.8,-0.54122,0.00017,28.29264]
[1776489596165,32.09,77226.4,6.8,-0.54163,0.00017,28.28877]
[1776489598008,32.1,77226.1,6.8,-0.54167,0.00017,28.28835]
[1776489603963,32.11,77218.33,6.8,-0.54301,0.00017,28.27538]
[1776489610582,32.11,77217.74,6.8,-0.54311,0.00017,28.2744]
[1776489614033,32.11,77211.74,6.8,-0.54414,0.00017,28.26413]
[1776489615476,32.11,77211.92,6.8,-0.54411,0.00017,28.26445]
[1776489615875,32.11,77211.92,6.8,-0.54411,0.00017,28.26445]
[1776489615893,32.11,77211.92,6.8,-0.54411,0.00017,28.26445]
[1776489616047,32.11,77217.19,6.8,-0.54319,0.00017,28.27351]
[1776489617054,32.11,77222.43,6.8,-0.54229,0.00017,28.28238]
[1776489622091,32.12,77223.31,6.8,-0.54213,0.00017,28.28389]
[1776489624955,32.12,77224.08,6.8,-0.54199,0.00017,28.28519]
[1776489631157,32.12,77220.34,6.8,-0.54264,0.00017,28.27576]
[1776489631969,32.12,77220.34,6.8,-0.54264,0.00017,28.27576]
[1776489637199,32.12,77220.0,6.8,-0.5427,0.00017,28.27521]
[1776489642234,32.12,77218.56,6.8,-0.54294,0.00017,28.2728]
[1776489644277,32.12,77218.59,6.8,-0.54294,0.00017,28.27285]
[1776489646392,32.13,77218.72,6.8,-0.54291,0.00017,28.27308]
[1776489652304,32.13,77222.02,6.8,-0.54234,0.00017,28.27868]
[1776489657340,32.13,77224.2,6.8,-0.54196,0.00017,28.28235]
[1776489662375,32.13,77224.15,6.8,-0.54196,0.00017,28.28229]
[1776489671438,32.13,77224.15,6.8,-0.54196,0.00017,28.28233]
[1776489676473,32.14,77224.5,6.8,-0.54189,0.00017,28.28293]
[1776489680292,32.14,77224.57,6.8,-0.54188,0.00017,28.28305]
[1776489680298,32.14,77224.57,6.8,-0.54188,0.00017,28.28305]
[1776489686543,32.14,77224.99,6.8,-0.5418,0.00017,28.28379]
[1776489691578,32.14,77224.95,6.8,-0.54181,0.00017,28.28054]
[1776489696613,32.14,77224.91,6.8,-0.54182,0.00017,28.28049]
[1776489705676,32.15,77225.08,6.8,-0.54179,0.00017,28.28081]
[1776489710081,32.15,77225.26,6.8,-0.54175,0.00017,28.28112]
[1776489710218,32.15,77225.26,6.8,-0.54175,0.00017,28.28112]
[1776489714531,32.15,77224.22,6.8,-0.54193,0.00017,28.2794]
[1776489721976,32.15,77222.42,6.8,-0.54224,0.00017,28.27642]
[1776489724320,32.15,77221.82,6.8,-0.54234,0.00017,28.27542]
[1776489727830,32.15,77216.3,6.8,-0.5433,0.00017,28.26609]
[1776489733872,32.15,77212.03,6.8,-0.54403,0.00017,28.25878]
[1776489737787,32.15,77210.55,6.8,-0.54429,0.00017,28.25623]
[1776489738911,32.15,77208.37,6.8,-0.54466,0.00017,28.25244]
[1776489744949,32.16,77204.85,6.8,-0.54526,0.00017,28.2463]
[1776489749984,32.16,77204.03,6.8,-0.5454,0.00017,28.24489]
[1776489759049,32.16,77203.32,6.8,-0.54552,0.00017,28.24047]
[1776489764084,32.16,77202.07,6.8,-0.54574,0.00017,28.23823]
[1776489769119,32.16,77207.51,6.8,-0.5448,0.00017,28.24783]
[1776489774153,32.16,77207.74,6.8,-0.54476,0.00017,28.24826]
[1776489779192,32.17,77207.82,6.8,-0.54474,0.00017,28.24842]
[1776489785236,32.17,77207.85,6.8,-0.54474,0.00017,28.2485]
[1776489790275,32.17,77207.99,6.8,-0.54471,0.00017,28.24877]
[1776489797324,32.17,77208.14,6.8,-0.54468,0.00017,28.24906]
[1776489802487,32.17,77208.14,6.8,-0.54468,0.00017,28.24906]
[1776489809479,32.17,77209.14,6.8,-0.5445,0.00017,28.25084]
[1776489815452,32.18,77209.89,6.8,-0.54438,0.00017,28.24897]
[1776489824429,32.18,77209.89,6.8,-0.54438,0.00017,28.24897]
[1776489829268,32.18,77209.93,6.8,-0.54436,0.00017,28.24907]
[1776489838613,32.18,77202.65,6.8,-0.54562,0.00017,28.23631]
[1776489839328,32.18,77202.65,6.8,-0.54562,0.00017,28.23631]
[1776489844655,32.18,77195.0,6.8,-0.54694,0.00017,28.2226]
[1776489849690,32.18,77193.58,6.8,-0.54718,0.00017,28.22003]
[1776489854724,32.18,77196.59,6.8,-0.54666,0.00017,28.22551]
[1776489859760,32.19,77198.79,6.8,-0.54628,0.00017,28.22948]
[1776489864795,32.19,77193.63,6.8,-0.54717,0.00017,28.22016]
[1776489869830,32.19,77189.51,6.8,-0.54787,0.00017,28.21263]
[1776489874865,32.19,77188.86,6.8,-0.548,0.00017,28.2082]
[1776489879699,32.19,77188.79,6.8,-0.54801,0.00017,28.20806]
[1776489879743,32.19,77188.79,6.8,-0.54801,0.00017,28.20806]
[1776489879747,32.19,77188.79,6.8,-0.54801,0.00017,28.20806]
[1776489880907,32.19,77182.21,6.8,-0.54915,0.00017,28.19575]
[1776489887587,32.18,77181.15,6.8,-0.54933,0.00017,28.19374]
[1776489888963,32.18,77173.79,6.8,-0.5506,0.00017,28.17967]
[1776489892044,32.18,77171.93,6.8,-0.55093,0.00017,28.17606]
[1776489892123,32.18,77171.93,6.8,-0.55093,0.00017,28.17606]
[1776489892272,32.18,77171.93,6.8,-0.55093,0.00017,28.17606]
[1776489892679,32.18,77171.93,6.8,-0.55093,0.00017,28.17606]
[1776489892725,32.18,77171.58,6.8,-0.55099,0.00017,28.17538]
[1776489893122,32.18,77171.58,6.8,-0.55099,0.00017,28.17538]
[1776489893132,32.18,77171.58,6.8,-0.55099,0.00017,28.17538]
[1776489893633,32.18,77171.58,6.8,-0.55099,0.00017,28.17538]
[1776489893684,32.18,77214.38,6.8,-0.54359,0.00017,28.25362]
[1776489894056,32.18,77214.38,6.8,-0.54359,0.00017,28.25362]
[1776489894753,32.18,77224.8,6.8,-0.54179,0.00017,28.2712]
[1776489901056,32.18,77223.51,6.8,-0.54201,0.00017,28.26905]
[1776489907099,32.18,77224.83,6.8,-0.54179,0.00017,28.27123]
[1776489912706,32.18,77224.83,6.8,-0.54179,0.00017,28.27123]
[1776489912762,32.18,77224.83,6.8,-0.54179,0.00017,28.27123]
[1776489913269,32.18,77224.83,6.8,-0.54179,0.00017,28.27122]
[1776489913349,32.18,77219.69,6.8,-0.54268,0.00017,28.26262]
[1776489914148,32.18,77211.51,6.8,-0.54409,0.00017,28.24865]
[1776489916297,32.18,77206.5,6.8,-0.54496,0.00017,28.23992]
[1776489916407,32.18,77206.5,6.8,-0.54496,0.00017,28.23992]
[1776489916508,32.18,77201.28,6.8,-0.54586,0.00017,28.23068]
[1776489917524,32.18,77201.28,6.8,-0.54586,0.00017,28.23068]
[1776489918683,32.18,77199.07,6.8,-0.54624,0.00017,28.22674]
[1776489919300,32.18,77198.11,6.8,-0.5464,0.00017,28.22502]
[1776489920190,32.18,77188.5,6.8,-0.54807,0.00017,28.20747]
[1776489924551,32.18,77186.11,6.8,-0.54848,0.00017,28.20303]
[1776489930261,32.18,77186.03,6.8,-0.54849,0.00017,28.2029]
[1776489935296,32.19,77186.09,6.8,-0.54848,0.00017,28.19982]
[1776489940331,32.19,77186.16,6.8,-0.54847,0.00017,28.19998]
[1776489945366,32.19,77186.38,6.8,-0.54843,0.00017,28.20041]
[1776489950401,32.19,77186.34,6.8,-0.54843,0.00017,28.20036]
[1776489955436,32.19,77186.41,6.8,-0.54842,0.00017,28.20051]
[1776489960471,32.19,77189.28,6.8,-0.54792,0.00017,28.20585]
[1776489965506,32.19,77192.86,6.8,-0.5473,0.00017,28.21245]
[1776489969055,32.19,77192.82,6.8,-0.54731,0.00017,28.21238]
[1776489972338,32.2,77199.11,6.8,-0.54621,0.00017,28.2238]
[1776489979627,32.2,77201.12,6.8,-0.54585,0.00017,28.22751]
[1776489984662,32.21,77201.18,6.8,-0.54584,0.00017,28.22767]
[1776489988690,32.21,77206.29,6.8,-0.54495,0.00017,28.23676]
[1776489993725,32.21,77203.73,6.8,-0.54539,0.00017,28.2291]
[1776489998759,32.22,77199.49,6.8,-0.54611,0.00017,28.22163]
[1776490003795,32.23,77199.16,6.8,-0.54616,0.00017,28.22111]
[1776490007052,32.23,77198.16,6.8,-0.54633,0.00017,28.21935]
[1776490008098,32.23,77198.16,6.8,-0.54633,0.00017,28.21937]
[1776490013865,32.24,77198.16,6.8,-0.54631,0.00017,28.21948]
[1776490018899,32.24,77198.19,6.8,-0.5463,0.00017,28.2196]
[1776490024942,32.25,77199.45,6.8,-0.54607,0.00017,28.22194]
[1776490029977,32.25,77196.61,6.8,-0.54656,0.00017,28.21691]
[1776490035011,32.26,77194.48,6.8,-0.54691,0.00017,28.21313]
[1776490041054,32.26,77194.45,6.8,-0.54691,0.00017,28.21316]
[1776490046090,32.27,77190.12,6.8,-0.54765,0.00017,28.20534]
[1776490055689,32.27,77191.3,6.8,-0.54744,0.00017,28.20756]
[1776490056846,32.28,77191.3,6.8,-0.54743,0.00017,28.20444]
[1776490062920,32.28,77191.44,6.8,-0.5474,0.00017,28.20477]
[1776490064093,32.28,77191.44,6.8,-0.5474,0.00017,28.2048]
[1776490069250,32.29,77191.92,6.8,-0.5473,0.00017,28.20575]
[1776490070108,32.29,77191.92,6.8,-0.5473,0.00017,28.20575]
[1776490071204,32.29,77191.92,6.8,-0.5473,0.00017,28.20577]
[1776490076300,32.29,77196.95,6.8,-0.54643,0.00017,28.21495]
[1776490077725,32.29,77196.95,6.8,-0.54643,0.00017,28.21495]
[1776490086369,32.3,77200.07,6.8,-0.54588,0.00017,28.22061]
[1776490091405,32.3,77201.84,6.8,-0.54557,0.00017,28.22379]
[1776490094393,32.3,77201.8,6.8,-0.54557,0.00017,28.22373]
[1776490108525,32.31,77201.91,6.8,-0.54554,0.00017,28.22404]
[1776490111784,32.31,77201.91,6.8,-0.54554,0.00017,28.22404]
[1776490112804,32.31,77201.91,6.8,-0.54555,0.00017,28.22086]
[1776490116581,32.31,77196.87,6.8,-0.54641,0.00017,28.2119]
[1776490117665,32.31,77196.87,6.8,-0.54641,0.00017,28.2119]
[1776490123631,32.32,77196.41,6.8,-0.54648,0.00017,28.21114]
[1776490129673,32.32,77197.44,6.8,-0.5463,0.00017,28.21304]
[1776490137729,32.33,77197.95,6.8,-0.5462,0.00017,28.21402]
[1776490143771,32.33,77197.93,6.8,-0.5462,0.00017,28.21405]
[1776490148809,32.33,77198.3,6.8,-0.54613,0.00017,28.21476]
[1776490153844,32.34,77200.05,6.8,-0.54582,0.00017,28.21791]
[1776490158915,32.34,77198.62,6.8,-0.54606,0.00017,28.2154]
[1776490163951,32.34,77196.51,6.8,-0.54642,0.00017,28.21167]
[1776490168986,32.34,77194.64,6.8,-0.54674,0.00017,28.20835]
[1776490174021,32.35,77194.61,6.8,-0.54674,0.00017,28.20514]
[1776490179057,32.35,77194.99,6.8,-0.54667,0.00017,28.20588]
[1776490185099,32.36,77195.28,6.8,-0.54662,0.00017,28.20646]
[1776490190134,32.36,77194.17,6.8,-0.5468,0.00017,28.20451]
[1776490195169,32.36,77192.81,6.8,-0.54703,0.00017,28.2021]
[1776490198000,32.36,77189.11,6.8,-0.54766,0.00017,28.19537]
[1776490202442,32.36,77182.67,6.8,-0.54877,0.00017,28.18347]
[1776490205347,32.36,77181.23,6.8,-0.54903,0.00017,28.18069]
[1776490206252,32.35,77187.26,6.8,-0.548,0.00017,28.19183]
[1776490211678,32.35,77190.35,6.8,-0.54747,0.00017,28.19744]
[1776490216714,32.34,77189.39,6.8,-0.54766,0.00017,28.19553]
[1776490222364,32.33,77183.91,6.8,-0.54862,0.00017,28.18523]
[1776490227080,32.33,77183.91,6.8,-0.54862,0.00017,28.18523]
[1776490232434,32.32,77183.19,6.8,-0.54878,0.00017,28.18046]
[1776490240298,32.31,77183.23,6.8,-0.54877,0.00017,28.18051]
[1776490242249,32.31,77183.07,6.8,-0.54881,0.00017,28.18008]
[1776490247539,32.3,77184.45,6.8,-0.54859,0.00017,28.18255]
[1776490252574,32.3,77183.54,6.8,-0.54875,0.00017,28.18078]
[1776490261638,32.3,77183.34,6.8,-0.54877,0.00017,28.18052]
[1776490266673,32.3,77188.3,6.8,-0.54792,0.00017,28.18975]
[1776490271744,32.3,77188.61,6.8,-0.54787,0.00017,28.19023]
[1776490277750,32.29,77189.32,6.8,-0.54777,0.00017,28.19138]
[1776490282785,32.28,77187.34,6.8,-0.54812,0.00017,28.18763]
[1776490290841,32.27,77186.17,6.8,-0.54835,0.00017,28.18527]
[1776490295876,32.26,77184.97,6.8,-0.54858,0.00017,28.1797]
[1776490300911,32.25,77185.0,6.8,-0.54859,0.00017,28.17961]
[1776490305946,32.25,77184.86,6.8,-0.54863,0.00017,28.17922]
[1776490310981,32.24,77184.48,6.8,-0.5487,0.00017,28.17843]
[1776490317022,32.25,77181.77,6.8,-0.54916,0.00017,28.17345]
[1776490320692,32.25,77181.08,6.8,-0.54927,0.00017,28.1722]
[1776490329107,32.26,77180.15,6.8,-0.54941,0.00017,28.1706]
[1776490334142,32.26,77179.65,6.8,-0.54949,0.00017,28.16973]
[1776490340184,32.27,77179.0,6.8,-0.54959,0.00017,28.1686]
[1776490350254,32.28,77179.29,6.8,-0.54952,0.00017,28.1693]
[1776490353237,32.28,77179.36,6.8,-0.54952,0.00017,28.16623]
[1776490358066,32.28,77179.07,6.8,-0.54956,0.00017,28.16574]
[1776490358089,32.28,77179.07,6.8,-0.54956,0.00017,28.16574]
[1776490358255,32.28,77178.66,6.8,-0.54963,0.00017,28.16501]
[1776490359317,32.28,77172.11,6.8,-0.55076,0.00017,28.15247]
[1776490360622,32.28,77172.11,6.8,-0.55076,0.00017,28.15247]
[1776490360724,32.28,77169.91,6.8,-0.55114,0.00017,28.14819]
[1776490366365,32.29,77169.47,6.8,-0.5512,0.00017,28.14746]
[1776490370269,32.29,77169.47,6.8,-0.5512,0.00017,28.14746]
[1776490370394,32.29,77169.23,6.8,-0.55123,0.00017,28.14707]
[1776490377707,32.3,77169.02,6.8,-0.55126,0.00017,28.14675]
[1776490378213,32.3,77169.02,6.8,-0.55126,0.00017,28.14675]
[1776490378288,32.3,77168.98,6.8,-0.55126,0.00017,28.14672]
[1776490381825,32.3,77163.48,6.8,-0.55221,0.00017,28.13592]
[1776490388520,32.29,77160.45,6.8,-0.55275,0.00017,28.12979]
[1776490391384,32.29,77159.09,6.8,-0.55299,0.00017,28.12705]
[1776490391674,32.29,77159.09,6.8,-0.55299,0.00017,28.12705]
[1776490392749,32.29,77157.26,6.8,-0.5533,0.00017,28.12337]
[1776490399813,32.29,77153.1,6.8,-0.55402,0.00017,28.115]
[1776490404632,32.29,77159.2,6.8,-0.55297,0.00017,28.12721]
[1776490409666,32.29,77159.72,6.8,-0.55289,0.00017,28.12821]
[1776490414702,32.28,77159.89,6.8,-0.55287,0.00017,28.12531]
[1776490418530,32.28,77159.71,6.8,-0.5529,0.00017,28.12493]
[1776490418730,32.28,77160.94,6.8,-0.55269,0.00017,28.12738]
[1776490421366,32.29,77162.74,6.8,-0.55238,0.00017,28.13098]
[1776490422333,32.29,77162.74,6.8,-0.55238,0.00017,28.13098]
[1776490421751,32.29,77163.19,6.8,-0.5523,0.00017,28.13189]
[1776490422758,32.29,77166.86,6.8,-0.55167,0.00017,28.1391]
[1776490427793,32.29,77171.12,6.8,-0.55092,0.00017,28.14745]
[1776490433835,32.29,77171.09,6.8,-0.55092,0.00017,28.14743]
[1776490438399,32.29,77171.09,6.8,-0.55092,0.00017,28.14745]
[1776490438870,32.29,77170.95,6.8,-0.55095,0.00017,28.14718]
[1776490445494,32.29,77170.98,6.8,-0.55094,0.00017,28.14725]
[1776490447794,32.29,77168.02,6.8,-0.55145,0.00017,28.14153]
[1776490447933,32.3,77166.73,6.8,-0.55167,0.00017,28.13901]
[1776490452967,32.29,77163.21,6.8,-0.55228,0.00017,28.13205]
[1776490458004,32.29,77162.96,6.8,-0.55233,0.00017,28.13152]
[1776490463042,32.29,77164.31,6.8,-0.5521,0.00017,28.13413]
[1776490468077,32.28,77165.56,6.8,-0.55189,0.00017,28.13652]
[1776490473113,32.28,77164.66,6.8,-0.55206,0.00017,28.13148]
[1776490478148,32.28,77162.19,6.8,-0.55249,0.00017,28.12656]
[1776490483183,32.28,77161.71,6.8,-0.55258,0.00017,28.12556]
[1776490488218,32.27,77158.11,6.8,-0.55321,0.00017,28.1183]
[1776490493253,32.27,77158.11,6.8,-0.55322,0.00017,28.11822]
[1776490494784,32.27,77158.11,6.8,-0.55322,0.00017,28.11822]
[1776490494827,32.27,77158.11,6.8,-0.55322,0.00017,28.11822]
[1776490494844,32.27,77158.11,6.8,-0.55322,0.00017,28.11822]
[1776490494844,32.27,77158.11,6.8,-0.55322,0.00017,28.11822]
[1776490494844,32.27,77158.11,6.8,-0.55322,0.00017,28.11822]
[1776490494972,32.27,77158.11,6.8,-0.55322,0.00017,28.11822]
[1776490495076,32.27,77158.11,6.8,-0.55322,0.00017,28.11822]
[1776490495272,32.27,77182.37,6.8,-0.54903,0.00017,28.16528]
[1776490495941,32.27,77182.37,6.8,-0.54903,0.00017,28.16528]
[1776490496078,32.27,77182.37,6.8,-0.54903,0.00017,28.16528]
[1776490496279,32.27,77197.41,6.8,-0.54644,0.00017,28.19291]
[1776490497287,32.27,77195.83,6.8,-0.54671,0.00017,28.19006]
[1776490501316,32.26,77189.03,6.8,-0.54789,0.00017,28.17763]
[1776490501550,32.26,77189.03,6.8,-0.54789,0.00017,28.17763]
[1776490502322,32.26,77182.71,6.8,-0.54898,0.00017,28.16588]
[1776490507358,32.26,77173.44,6.8,-0.55058,0.00017,28.14825]
[1776490508119,32.26,77173.44,6.8,-0.55058,0.00017,28.14825]
[1776490512659,32.26,77167.28,6.8,-0.55165,0.00017,28.13624]
[1776490518435,32.26,77169.23,6.8,-0.55132,0.00017,28.14001]
[1776490524058,32.26,77169.23,6.8,-0.55132,0.00017,28.14001]
[1776490529512,32.26,77170.9,6.8,-0.55103,0.00017,28.14324]
[1776490534547,32.26,77169.83,6.8,-0.55122,0.00017,28.13794]
[1776490540589,32.26,77169.54,6.8,-0.55127,0.00017,28.13737]
[1776490545624,32.26,77169.76,6.8,-0.55124,0.00017,28.13779]
[1776490550659,32.26,77167.54,6.8,-0.55162,0.00017,28.13346]
[1776490555694,32.26,77167.83,6.8,-0.55157,0.00017,28.13401]
[1776490560729,32.25,77168.01,6.8,-0.55155,0.00017,28.1343]
[1776490568785,32.25,77167.17,6.8,-0.5517,0.00017,28.13256]
[1776490574827,32.24,77167.09,6.8,-0.55172,0.00017,28.13233]
[1776490583890,32.24,77167.22,6.8,-0.55171,0.00017,28.13249]
[1776490594967,32.23,77167.16,6.8,-0.55174,0.00017,28.12903]
[1776490602016,32.23,77167.13,6.8,-0.55176,0.00017,28.1289]
[1776490607051,32.22,77166.28,6.8,-0.55191,0.00017,28.12718]
[1776490612087,32.22,77167.65,6.8,-0.55167,0.00017,28.12988]
[1776490617122,32.22,77167.59,6.8,-0.55168,0.00017,28.12978]
[1776490622156,32.23,77168.08,6.8,-0.55159,0.00017,28.13075]
[1776490625178,32.22,77159.81,6.8,-0.55302,0.00017,28.11438]
[1776490630213,32.22,77156.18,6.8,-0.55366,0.00017,28.10701]
[1776490631644,32.22,77156.18,6.8,-0.55366,0.00017,28.10701]
[1776490632227,32.22,77155.65,6.8,-0.55375,0.00017,28.10592]
[1776490640283,32.22,77154.41,6.8,-0.55396,0.00017,28.10345]
[1776490642814,32.22,77154.38,6.8,-0.55396,0.00017,28.10339]
[1776490652150,32.22,77153.63,6.8,-0.55409,0.00017,28.10189]
[1776490655616,32.23,77152.31,6.8,-0.55432,0.00017,28.09601]
[1776490660162,32.23,77152.56,6.8,-0.55428,0.00017,28.09654]
[1776490672506,32.23,77152.81,6.8,-0.55423,0.00017,28.0971]
[1776490677595,32.23,77152.81,6.8,-0.55423,0.00017,28.09712]
[1776490685599,32.23,77151.11,6.8,-0.55452,0.00017,28.09369]
[1776490690635,32.23,77151.22,6.8,-0.5545,0.00017,28.09394]
[1776490692317,32.23,77151.22,6.8,-0.5545,0.00017,28.09394]
[1776490700704,32.23,77151.26,6.8,-0.55448,0.00017,28.09406]
[1776490705739,32.24,77151.33,6.8,-0.55447,0.00017,28.09423]
[1776490710779,32.24,77151.43,6.8,-0.55445,0.00017,28.09447]
[1776490715173,32.24,77153.94,6.8,-0.55403,0.00017,28.09634]
[1776490720843,32.24,77151.14,6.8,-0.55451,0.00017,28.09067]
[1776490730983,32.24,77151.1,6.8,-0.55451,0.00017,28.0906]
[1776490732271,32.24,77151.1,6.8,-0.55451,0.00017,28.09066]
[1776490740012,32.24,77151.28,6.8,-0.55447,0.00017,28.09108]
[1776490745040,32.25,77153.35,6.8,-0.55411,0.00017,28.09533]
[1776490751082,32.25,77153.86,6.8,-0.55401,0.00017,28.09642]
[1776490761152,32.25,77154.96,6.8,-0.55383,0.00017,28.09859]
[1776490770215,32.24,77155.9,6.8,-0.55368,0.00017,28.10037]
[1776490775250,32.24,77157.38,6.8,-0.55344,0.00017,28.10007]
[1776490780285,32.23,77157.21,6.8,-0.55348,0.00017,28.09966]
[1776490787334,32.23,77157.58,6.8,-0.55342,0.00017,28.10031]
[1776490790172,32.23,77157.62,6.8,-0.55342,0.00017,28.10038]
[1776490790405,32.23,77157.62,6.8,-0.55342,0.00017,28.10038]
[1776490794431,32.22,77157.62,6.8,-0.55342,0.00017,28.10033]
[1776490794515,32.22,77157.62,6.8,-0.55342,0.00017,28.10033]
[1776490794643,32.22,77157.62,6.8,-0.55342,0.00017,28.10033]
[1776490794672,32.22,77157.62,6.8,-0.55342,0.00017,28.10033]
[1776490794768,32.22,77157.62,6.8,-0.55342,0.00017,28.10033]
[1776490794838,32.22,77157.62,6.8,-0.55342,0.00017,28.10033]
[1776490794645,32.22,77157.62,6.8,-0.55343,0.00017,28.10029]
[1776490795397,32.22,77201.68,6.8,-0.54581,0.00017,28.18385]
[1776490795989,32.22,77201.68,6.8,-0.54581,0.00017,28.18385]
[1776490796548,32.22,77201.68,6.8,-0.54581,0.00017,28.18385]
[1776490796651,32.22,77215.06,6.8,-0.5435,0.00017,28.2072]
[1776490797332,32.22,77215.06,6.8,-0.5435,0.00017,28.2072]
[1776490797646,32.22,77214.4,6.8,-0.54361,0.00017,28.20607]
[1776490800399,32.22,77211.93,6.8,-0.54404,0.00017,28.20182]
[1776490800449,32.22,77211.77,6.8,-0.54407,0.00017,28.20155]
[1776490801677,32.22,77211.77,6.8,-0.54407,0.00017,28.20155]
[1776490801447,32.22,77204.58,6.8,-0.54531,0.00017,28.189]
[1776490804633,32.22,77202.06,6.8,-0.54574,0.00017,28.18455]
[1776490805474,32.23,77194.61,6.8,-0.54703,0.00017,28.17117]
[1776490806482,32.23,77184.06,6.8,-0.54885,0.00017,28.15171]
[1776490807371,32.23,77184.06,6.8,-0.54885,0.00017,28.15171]
[1776490810007,32.22,77177.27,6.8,-0.55003,0.00017,28.13881]
[1776490810509,32.22,77172.23,6.8,-0.55091,0.00017,28.12911]
[1776490812485,32.22,77171.62,6.8,-0.55101,0.00017,28.12791]
[1776490812524,32.22,77171.11,6.8,-0.5511,0.00017,28.12691]
[1776490817559,32.22,77175.66,6.8,-0.55032,0.00017,28.13568]
[1776490819819,32.22,77175.69,6.8,-0.55031,0.00017,28.13574]
[1776490820329,32.22,77175.69,6.8,-0.55031,0.00017,28.13574]
[1776490825615,32.23,77176.99,6.8,-0.55008,0.00017,28.13833]
[1776490830650,32.23,77174.77,6.8,-0.55046,0.00017,28.1341]
[1776490835685,32.23,77172.95,6.8,-0.55078,0.00017,28.12734]
[1776490844747,32.22,77173.14,6.8,-0.55076,0.00017,28.1276]
[1776490845290,32.22,77173.14,6.8,-0.55076,0.00017,28.1276]
[1776490845323,32.22,77173.14,6.8,-0.55076,0.00017,28.1276]
[1776490845755,32.22,77175.89,6.8,-0.55029,0.00017,28.13288]
[1776490850790,32.21,77180.39,6.8,-0.54952,0.00017,28.14138]
[1776490857839,32.21,77180.35,6.8,-0.54954,0.00017,28.1412]
[1776490861126,32.21,77180.03,6.8,-0.54959,0.00017,28.14057]
[1776490861204,32.21,77179.68,6.8,-0.54966,0.00017,28.13989]
[1776490866902,32.2,77177.14,6.8,-0.55011,0.00017,28.13496]
[1776490871937,32.2,77177.61,6.8,-0.55003,0.00017,28.1358]
[1776490877979,32.19,77177.38,6.8,-0.55008,0.00017,28.13528]
[1776490879762,32.19,77177.38,6.8,-0.55008,0.00017,28.13528]
[1776490879823,32.19,77177.38,6.8,-0.55008,0.00017,28.13525]
[1776490880198,32.19,77177.38,6.8,-0.55008,0.00017,28.13525]
[1776490880402,32.19,77172.55,6.8,-0.55092,0.00017,28.12595]
[1776490886700,32.19,77169.69,6.8,-0.55142,0.00017,28.12032]
[1776490892562,32.18,77169.72,6.8,-0.55143,0.00017,28.11707]
[1776490901141,32.17,77170.36,6.8,-0.55134,0.00017,28.11818]
[1776490911265,32.17,77171.0,6.8,-0.55124,0.00017,28.11928]
[1776490919322,32.16,77171.06,6.8,-0.55124,0.00017,28.11928]
[1776490920875,32.16,77171.06,6.8,-0.55124,0.00017,28.11928]
[1776490921336,32.16,77172.7,6.8,-0.55096,0.00017,28.12244]
[1776490922343,32.16,77177.98,6.8,-0.55005,0.00017,28.13261]
[1776490924357,32.16,77182.97,6.8,-0.54919,0.00017,28.14207]
[1776490929392,32.15,77183.5,6.8,-0.5491,0.00017,28.14303]
[1776490934427,32.15,77183.54,6.8,-0.5491,0.00017,28.14306]
[1776490935515,32.15,77183.54,6.8,-0.5491,0.00017,28.14306]
[1776490942556,32.15,77184.67,6.8,-0.5489,0.00017,28.14517]
[1776490949532,32.14,77184.68,6.8,-0.54891,0.00017,28.14509]
[1776490954568,32.14,77180.28,6.8,-0.54969,0.00017,28.13347]
[1776490957923,32.14,77180.21,6.8,-0.54971,0.00017,28.13331]
[1776490958595,32.13,77179.95,6.8,-0.54976,0.00017,28.13276]
[1776490959255,32.13,77179.95,6.8,-0.54976,0.00017,28.13276]
[1776490959603,32.13,77182.26,6.8,-0.54936,0.00017,28.13715]
[1776490962653,32.13,77183.02,6.8,-0.54923,0.00017,28.13857]
[1776490962749,32.13,77183.05,6.8,-0.54922,0.00017,28.13862]
[1776490965646,32.13,77178.05,6.8,-0.5501,0.00017,28.12907]
[1776490971688,32.12,77178.02,6.8,-0.55011,0.00017,28.12892]
[1776490977144,32.12,77177.72,6.8,-0.55017,0.00017,28.12828]
[1776490982765,32.12,77177.5,6.8,-0.55022,0.00017,28.12776]
[1776490987800,32.11,77177.57,6.8,-0.55022,0.00017,28.12782]
[1776490997869,32.1,77174.9,6.8,-0.55069,0.00017,28.12253]
[1776491002905,32.1,77171.83,6.8,-0.55123,0.00017,28.1165]
[1776491003945,32.1,77171.83,6.8,-0.55123,0.00017,28.1165]
[1776491004919,32.1,77175.15,6.8,-0.55066,0.00017,28.12293]
[1776491010961,32.09,77176.46,6.8,-0.55044,0.00017,28.12538]
[1776491015995,32.09,77177.34,6.8,-0.5503,0.00017,28.12378]
[1776491020024,32.09,77182.35,6.8,-0.54944,0.00017,28.13334]
[1776491025059,32.09,77183.69,6.8,-0.54921,0.00017,28.13586]
[1776491030094,32.09,77184.8,6.8,-0.54902,0.00017,28.13793]
[1776491040164,32.08,77185.11,6.8,-0.54897,0.00017,28.13846]
[1776491046205,32.08,77184.81,6.8,-0.54902,0.00017,28.13787]
[1776491051241,32.08,77185.35,6.8,-0.54893,0.00017,28.13887]
[1776491056276,32.08,77186.64,6.8,-0.54871,0.00017,28.14127]
[1776491062317,32.08,77186.91,6.8,-0.54867,0.00017,28.14175]
[1776491073811,32.08,77187.03,6.8,-0.54865,0.00017,28.14197]
[1776491080745,32.08,77190.31,6.8,-0.54808,0.00017,28.14488]
[1776491088750,32.08,77190.27,6.8,-0.54809,0.00017,28.14482]
[1776491089759,32.08,77190.27,6.8,-0.54809,0.00017,28.1448]
[1776491097566,32.07,77190.39,6.8,-0.54807,0.00017,28.14499]
[1776491102635,32.07,77186.29,6.8,-0.54879,0.00017,28.13731]
[1776491108642,32.07,77181.25,6.8,-0.54967,0.00017,28.12769]
[1776491113678,32.06,77180.64,6.8,-0.54978,0.00017,28.12648]
[1776491121734,32.06,77180.58,6.8,-0.5498,0.00017,28.12628]
[1776491130796,32.05,77180.14,6.8,-0.54989,0.00017,28.12533]
[1776491142882,32.05,77180.87,6.8,-0.54979,0.00017,28.12336]
[1776491151944,32.04,77180.98,6.8,-0.54978,0.00017,28.12346]
[1776491157171,32.04,77185.84,6.8,-0.54894,0.00017,28.13264]
[1776491163071,32.03,77186.16,6.8,-0.5489,0.00017,28.13314]
[1776491169112,32.02,77186.36,6.8,-0.54887,0.00017,28.13343]
[1776491174148,32.02,77185.95,6.8,-0.54895,0.00017,28.13265]
[1776491179184,32.02,77186.4,6.8,-0.54887,0.00017,28.13349]
[1776491184219,32.02,77186.75,6.8,-0.54881,0.00017,28.13414]
[1776491191268,32.02,77187.57,6.8,-0.54867,0.00017,28.13245]
[1776491196303,32.02,77187.19,6.8,-0.54874,0.00017,28.13172]
[1776491204361,32.02,77182.94,6.8,-0.54949,0.00017,28.1236]
[1776491209396,32.01,77180.39,6.8,-0.54994,0.00017,28.11868]
[1776491213425,32.01,77174.69,6.8,-0.55094,0.00017,28.10763]
[1776491219467,32.01,77173.73,6.8,-0.55111,0.00017,28.10572]
[1776491225509,32.01,77173.55,6.8,-0.55114,0.00017,28.10533]
[1776491230544,32.0,77172.65,6.8,-0.5513,0.00017,28.10353]
[1776491234613,32.0,77171.77,6.8,-0.55146,0.00017,28.10179]
[1776491234757,32.0,77171.77,6.8,-0.55146,0.00017,28.10178]
[1776491235723,32.0,77171.77,6.8,-0.55146,0.00017,28.10178]
[1776491241484,32.0,77166.62,6.8,-0.55236,0.00017,28.09155]
[1776491243683,32.0,77166.62,6.8,-0.55236,0.00017,28.09154]
[1776491246752,32.0,77163.55,6.8,-0.5529,0.00017,28.08537]
[1776491246846,32.0,77163.0,6.8,-0.553,0.00017,28.08426]
[1776491253705,32.0,77163.1,6.8,-0.55299,0.00017,28.08119]
[1776491259747,31.99,77159.1,6.8,-0.55369,0.00017,28.07307]
[1776491266426,31.99,77159.06,6.8,-0.5537,0.00017,28.07297]
[1776491266796,31.99,77160.93,6.8,-0.55338,0.00017,28.07674]
[1776491268811,31.99,77166.08,6.8,-0.55248,0.00017,28.08708]
[1776491273845,31.99,77168.05,6.8,-0.55214,0.00017,28.09097]
[1776491278882,31.99,77168.41,6.8,-0.55208,0.00017,28.09164]
[1776491280796,31.99,77168.41,6.8,-0.55208,0.00017,28.09164]
[1776491285931,31.98,77170.2,6.8,-0.55178,0.00017,28.09511]
[1776491293988,31.98,77170.41,6.8,-0.55175,0.00017,28.09546]
[1776491300033,31.98,77170.2,6.8,-0.55179,0.00017,28.09499]
[1776491305328,31.97,77170.16,6.8,-0.5518,0.00017,28.09488]
[1776491312114,31.97,77170.13,6.8,-0.55182,0.00017,28.09153]
[1776491319838,31.97,77168.07,6.8,-0.55219,0.00017,28.08742]
[1776491320764,31.97,77168.0,6.8,-0.5522,0.00017,28.08725]
[1776491321180,31.97,77166.66,6.8,-0.55244,0.00017,28.08458]
[1776491330243,31.96,77163.19,6.8,-0.55305,0.00017,28.07755]
[1776491335278,31.96,77163.26,6.8,-0.55304,0.00017,28.07765]
[1776491342328,31.96,77163.3,6.8,-0.55304,0.00017,28.07767]
[1776491343132,31.96,77163.3,6.8,-0.55304,0.00017,28.07767]
[1776491343227,31.96,77163.3,6.8,-0.55304,0.00017,28.07767]
[1776491349376,31.96,77164.71,6.8,-0.5528,0.00017,28.08045]
[1776491354412,31.95,77165.23,6.8,-0.55271,0.00017,28.08145]
[1776491359838,31.95,77165.23,6.8,-0.55271,0.00017,28.08145]
[1776491363475,31.95,77165.37,6.8,-0.5527,0.00017,28.08165]
[1776491365489,31.95,77165.37,6.8,-0.5527,0.00017,28.08163]
[1776491370524,31.95,77165.33,6.8,-0.55271,0.00017,28.0815]
[1776491375561,31.94,77166.49,6.8,-0.55252,0.00017,28.08055]
[1776491385631,31.94,77166.49,6.8,-0.55253,0.00017,28.08046]
[1776491390667,31.94,77167.78,6.8,-0.55231,0.00017,28.08301]
[1776491395702,31.93,77169.01,6.8,-0.5521,0.00017,28.08542]
[1776491402755,31.93,77169.11,6.8,-0.55209,0.00017,28.08557]
[1776491407794,31.93,77170.41,6.8,-0.55186,0.00017,28.08812]
[1776491412829,31.93,77172.46,6.8,-0.55151,0.00017,28.09213]
[1776491414264,31.93,77172.46,6.8,-0.55151,0.00017,28.09213]
[1776491414366,31.93,77172.49,6.8,-0.5515,0.00017,28.09217]
[1776491420885,31.92,77172.68,6.8,-0.55148,0.00017,28.0925]
[1776491431962,31.92,77172.71,6.8,-0.55149,0.00017,28.08926]
[1776491438003,31.92,77173.16,6.8,-0.55141,0.00017,28.0901]
[1776491442562,31.92,77174.48,6.8,-0.55118,0.00017,28.09267]
[1776491442663,31.92,77174.48,6.8,-0.55119,0.00017,28.09266]
[1776491448074,31.91,77172.65,6.8,-0.55151,0.00017,28.08903]
[1776491453491,31.91,77171.53,6.8,-0.55171,0.00017,28.0868]
[1776491459163,31.91,77171.36,6.8,-0.55174,0.00017,28.08643]
[1776491471708,31.91,77172.5,6.8,-0.55154,0.00017,28.08866]
[1776491483333,31.91,77172.5,6.8,-0.55155,0.00017,28.08856]
[1776491496424,31.9,77172.46,6.8,-0.55157,0.00017,28.0852]
[1776491505487,31.9,77172.36,6.8,-0.5516,0.00017,28.08497]
[1776491515557,31.9,77172.36,6.8,-0.5516,0.00017,28.08493]
[1776491520592,31.9,77172.17,6.8,-0.55164,0.00017,28.08453]
[1776491525628,31.9,77171.1,6.8,-0.55182,0.00017,28.0824]
[1776491528686,31.9,77171.06,6.8,-0.55183,0.00017,28.08231]
[1776491528783,31.9,77171.06,6.8,-0.55183,0.00017,28.08231]
[1776491541741,31.89,77168.32,6.8,-0.55232,0.00017,28.07679]
[1776491544699,31.89,77168.32,6.8,-0.55232,0.00017,28.07679]
[1776491544762,31.89,77168.21,6.8,-0.55234,0.00017,28.07656]
[1776491554832,31.89,77167.35,6.8,-0.5525,0.00017,28.07157]
[1776491562888,31.89,77167.46,6.8,-0.55249,0.00017,28.07175]
[1776491571951,31.88,77167.84,6.8,-0.55243,0.00017,28.07247]
[1776491576986,31.88,77168.31,6.8,-0.55235,0.00017,28.07339]
[1776491581017,31.88,77174.44,6.8,-0.55128,0.00017,28.08551]
[1776491588067,31.88,77173.92,6.8,-0.55137,0.00017,28.08446]
[1776491593103,31.88,77173.68,6.8,-0.55141,0.00017,28.08397]
[1776491601649,31.88,77173.68,6.8,-0.55141,0.00017,28.08397]
[1776491607212,31.88,77174.64,6.8,-0.55125,0.00017,28.08581]
[1776491613254,31.87,77175.14,6.8,-0.55117,0.00017,28.08354]
[1776491618289,31.87,77175.07,6.8,-0.55119,0.00017,28.08339]
[1776491624042,31.87,77175.03,6.8,-0.5512,0.00017,28.0833]
[1776491629368,31.87,77170.2,6.8,-0.55205,0.00017,28.07372]
[1776491631554,31.87,77169.72,6.8,-0.55213,0.00017,28.07276]
[1776491631656,31.87,77169.58,6.8,-0.55215,0.00017,28.07248]
[1776491638431,31.87,77169.47,6.8,-0.55218,0.00017,28.07223]
[1776491642814,31.87,77168.97,6.8,-0.55226,0.00017,28.07123]
[1776491642915,31.87,77168.97,6.8,-0.55227,0.00017,28.07121]
[1776491649508,31.87,77168.97,6.8,-0.55227,0.00017,28.07119]
[1776491656560,31.86,77169.11,6.8,-0.55225,0.00017,28.07144]
[1776491661593,31.86,77166.46,6.8,-0.55271,0.00017,28.06612]
[1776491663473,31.86,77166.23,6.8,-0.55275,0.00017,28.06565]
[1776491663607,31.86,77165.78,6.8,-0.55283,0.00017,28.06474]
[1776491668642,31.86,77164.43,6.8,-0.55307,0.00017,28.06201]
[1776491673678,31.86,77163.84,6.8,-0.55318,0.00017,28.05759]
[1776491679720,31.86,77163.11,6.8,-0.55331,0.00017,28.0561]
[1776491685762,31.86,77161.51,6.8,-0.55359,0.00017,28.05285]
[1776491690797,31.86,77161.54,6.8,-0.55358,0.00017,28.05292]
[1776491698853,31.86,77161.65,6.8,-0.55356,0.00017,28.05315]
[1776491703888,31.86,77161.23,6.8,-0.55364,0.00017,28.05229]
[1776491710937,31.86,77160.47,6.8,-0.55377,0.00017,28.05075]
[1776491718992,31.86,77160.39,6.8,-0.55378,0.00017,28.0506]
[1776491726041,31.86,77160.16,6.8,-0.55382,0.00017,28.05014]
[1776491731076,31.86,77160.45,6.8,-0.55378,0.00017,28.04751]
[1776491736111,31.86,77160.27,6.8,-0.55381,0.00017,28.04715]
[1776491742154,31.86,77161.81,6.8,-0.55354,0.00017,28.05028]
[1776491749203,31.86,77161.81,6.8,-0.55354,0.00017,28.05028]
[1776491753617,31.86,77161.81,6.8,-0.55354,0.00017,28.05028]
[1776491753640,31.86,77161.78,6.8,-0.55354,0.00017,28.05022]
[1776491759273,31.87,77163.17,6.8,-0.5533,0.00017,28.05308]
[1776491764308,31.87,77163.63,6.8,-0.55321,0.00017,28.05404]
[1776491772364,31.87,77164.45,6.8,-0.55307,0.00017,28.05573]
[1776491777399,31.87,77164.68,6.8,-0.55303,0.00017,28.0562]
[1776491783440,31.87,77165.67,6.8,-0.55285,0.00017,28.05821]
[1776491790490,31.87,77166.14,6.8,-0.55277,0.00017,28.05916]
[1776491800560,31.87,77166.14,6.8,-0.55277,0.00017,28.05595]
[1776491809622,31.87,77167.09,6.8,-0.55261,0.00017,28.05787]
[1776491814170,31.87,77167.84,6.8,-0.55248,0.00017,28.05938]
[1776491814187,31.87,77167.84,6.8,-0.55248,0.00017,28.05938]
[1776491814255,31.87,77167.84,6.8,-0.55248,0.00017,28.05938]
[1776491814657,31.87,77169.71,6.8,-0.55215,0.00017,28.06312]
[1776491819693,31.88,77172.35,6.8,-0.55168,0.00017,28.06841]
[1776491824738,31.88,77172.47,6.8,-0.55165,0.00017,28.06868]
[1776491824839,31.88,77172.47,6.8,-0.55165,0.00017,28.06869]
[1776491827749,31.88,77167.44,6.8,-0.55253,0.00017,28.05869]
[1776491832786,31.88,77166.66,6.8,-0.55267,0.00017,28.05713]
[1776491836495,31.88,77166.69,6.8,-0.55266,0.00017,28.05719]
[1776491836596,31.88,77166.69,6.8,-0.55266,0.00017,28.0572]
[1776491842854,31.88,77166.04,6.8,-0.55278,0.00017,28.05588]
[1776491846795,31.88,77166.04,6.8,-0.55278,0.00017,28.05587]
[1776491846883,31.88,77166.15,6.8,-0.55276,0.00017,28.05609]
[1776491859974,31.88,77166.25,6.8,-0.55275,0.00017,28.0531]
[1776491863819,31.88,77166.25,6.8,-0.55275,0.00017,28.0531]
[1776491863920,31.88,77166.47,6.8,-0.55271,0.00017,28.05355]
[1776491872060,31.88,77166.25,6.8,-0.55274,0.00017,28.05312]
[1776491878103,31.88,77165.52,6.8,-0.55287,0.00017,28.05167]
[1776491880199,31.88,77165.52,6.8,-0.55287,0.00017,28.05167]
[1776491880300,31.88,77165.52,6.8,-0.55287,0.00017,28.05167]
[1776491889180,31.88,77167.46,6.8,-0.55253,0.00017,28.05558]
[1776491897962,31.88,77167.43,6.8,-0.55253,0.00017,28.05552]
[1776491906299,31.88,77167.68,6.8,-0.55249,0.00017,28.05604]
[1776491912341,31.88,77169.27,6.8,-0.55222,0.00017,28.05599]
[1776491919389,31.88,77169.5,6.8,-0.55218,0.00017,28.05645]
[1776491929460,31.88,77169.46,6.8,-0.55218,0.00017,28.05636]
[1776491939531,31.88,77170.07,6.8,-0.55208,0.00017,28.05757]
[1776491951614,31.88,77169.89,6.8,-0.55211,0.00017,28.05721]
[1776491957656,31.88,77169.97,6.8,-0.5521,0.00017,28.05737]
[1776491967727,31.88,77169.97,6.8,-0.5521,0.00017,28.05737]
[1776491972763,31.88,77168.12,6.8,-0.55243,0.00017,28.05046]
[1776491977797,31.88,77168.05,6.8,-0.55244,0.00017,28.05032]
[1776491979607,31.88,77167.98,6.8,-0.55245,0.00017,28.05018]
[1776491979812,31.88,77167.91,6.8,-0.55246,0.00017,28.05004]
[1776491984847,31.88,77167.24,6.8,-0.55258,0.00017,28.04869]
[1776491989882,31.88,77167.04,6.8,-0.55262,0.00017,28.04827]
[1776491991544,31.88,77167.04,6.8,-0.55262,0.00017,28.04827]
[1776491991645,31.88,77167.04,6.8,-0.55262,0.00017,28.04827]
[1776491996931,31.88,77167.0,6.8,-0.55263,0.00017,28.04818]
[1776492001966,31.88,77166.74,6.8,-0.55267,0.00017,28.04765]
[1776492007000,31.88,77169.92,6.8,-0.55212,0.00017,28.05401]
[1776492012036,31.88,77169.33,6.8,-0.55222,0.00017,28.05283]
[1776492019085,31.88,77169.34,6.8,-0.55222,0.00017,28.05285]
[1776492024136,31.88,77169.48,6.8,-0.55219,0.00017,28.05313]
[1776492029171,31.88,77169.42,6.8,-0.5522,0.00017,28.05301]
[1776492035215,31.88,77169.22,6.8,-0.55225,0.00017,28.04939]
[1776492041256,31.88,77169.27,6.8,-0.55224,0.00017,28.04949]
[1776492046292,31.88,77169.49,6.8,-0.5522,0.00017,28.04993]
[1776492051327,31.88,77171.79,6.8,-0.5518,0.00017,28.0545]
[1776492057370,31.88,77171.79,6.8,-0.5518,0.00017,28.0545]
[1776492062407,31.88,77171.2,6.8,-0.5519,0.00017,28.05332]
[1776492067441,31.88,77171.97,6.8,-0.55176,0.00017,28.05485]
[1776492071072,31.88,77171.97,6.8,-0.55176,0.00017,28.05485]
[1776492071099,31.88,77171.97,6.8,-0.55176,0.00017,28.05485]
[1776492071470,31.88,77173.4,6.8,-0.55152,0.00017,28.05767]
[1776492073195,31.88,77174.8,6.8,-0.55127,0.00017,28.06041]
[1776492075498,31.88,77184.42,6.8,-0.54958,0.00018,28.0791]
[1776492080502,31.89,77187.85,6.8,-0.54897,0.00018,28.08576]
[1776492083554,31.9,77199.85,6.8,-0.54685,0.00018,28.10815]
[1776492086064,31.9,77203.37,6.8,-0.54624,0.00018,28.11457]
[1776492092618,31.91,77204.16,6.8,-0.54608,0.00018,28.11295]
[1776492094083,31.91,77204.16,6.8,-0.54608,0.00018,28.11295]
[1776492098055,31.92,77204.84,6.8,-0.54595,0.00018,28.11426]
[1776492109555,31.93,77200.71,6.8,-0.54665,0.00017,28.10701]
[1776492114772,31.94,77198.14,6.8,-0.54708,0.00017,28.10249]
[1776492120814,31.95,77196.65,6.8,-0.54732,0.00017,28.09989]
[1776492123988,31.95,77196.41,6.8,-0.54736,0.00017,28.09947]
[1776492125110,31.96,77196.41,6.8,-0.54736,0.00017,28.09953]
[1776492127648,31.96,77192.47,6.8,-0.54804,0.00017,28.09229]
[1776492129061,31.96,77191.94,6.8,-0.54813,0.00017,28.09131]
[1776492129135,31.96,77184.11,6.8,-0.5495,0.00017,28.07658]
[1776492136928,31.97,77181.13,6.8,-0.55,0.00017,28.07098]
[1776492141963,31.97,77181.01,6.8,-0.55002,0.00017,28.07082]
[1776492149012,31.98,77181.04,6.8,-0.55,0.00017,28.07097]
[1776492154048,31.98,77181.54,6.8,-0.54991,0.00017,28.06877]
[1776492163111,31.99,77182.65,6.8,-0.54971,0.00017,28.071]
[1776492170306,31.99,77181.39,6.8,-0.54992,0.00017,28.06864]
[1776492174468,32.0,77184.94,6.8,-0.54929,0.00017,28.07552]
[1776492177773,32.0,77185.01,6.8,-0.54927,0.00017,28.07571]
[1776492181669,32.0,77185.01,6.8,-0.54927,0.00017,28.07571]
[1776492187281,32.0,77181.4,6.8,-0.54989,0.00017,28.06892]
[1776492192316,32.01,77183.51,6.8,-0.54952,0.00017,28.07299]
[1776492197350,32.01,77180.62,6.8,-0.55002,0.00017,28.06746]
[1776492202386,32.01,77182.84,6.8,-0.54964,0.00017,28.07171]
[1776492207421,32.01,77187.73,6.8,-0.54878,0.00017,28.08096]
[1776492215029,32.01,77188.69,6.8,-0.54862,0.00017,28.07956]
[1776492217231,32.01,77191.66,6.8,-0.5481,0.00017,28.08513]
[1776492218448,32.01,77194.46,6.8,-0.54761,0.00017,28.09032]
[1776492218695,32.01,77194.46,6.8,-0.54761,0.00017,28.09032]
[1776492221078,32.01,77203.67,6.8,-0.54601,0.00017,28.10707]
[1776492223628,32.01,77205.93,6.8,-0.54561,0.00017,28.11112]
[1776492230585,32.01,77207.75,6.8,-0.54529,0.00017,28.11438]
[1776492231773,32.01,77207.75,6.8,-0.54529,0.00017,28.11438]
[1776492237073,32.02,77207.1,6.8,-0.54539,0.00017,28.11329]
[1776492241211,32.02,77206.42,6.8,-0.54551,0.00017,28.11214]
[1776492245199,32.02,77206.42,6.8,-0.5455,0.00017,28.1122]
[1776492246238,32.03,77206.39,6.8,-0.5455,0.00017,28.11218]
[1776492246258,32.03,77206.39,6.8,-0.5455,0.00017,28.11218]
[1776492248065,32.03,77205.64,6.8,-0.54563,0.00017,28.11086]
[1776492254753,32.03,77205.71,6.8,-0.5456,0.00017,28.1111]
[1776492256749,32.04,77205.64,6.8,-0.54561,0.00017,28.11099]
[1776492257720,32.04,77203.17,6.8,-0.54604,0.00017,28.10658]
[1776492264829,32.04,77202.38,6.8,-0.54617,0.00017,28.10528]
[1776492269864,32.05,77200.49,6.8,-0.54649,0.00017,28.10194]
[1776492275906,32.05,77197.7,6.8,-0.54697,0.00017,28.09372]
[1776492280941,32.06,77197.86,6.8,-0.54694,0.00017,28.09408]
[1776492285048,32.06,77199.42,6.8,-0.54666,0.00017,28.09695]
[1776492290997,32.07,77202.62,6.8,-0.54609,0.00017,28.10281]
[1776492294318,32.07,77205.68,6.8,-0.54555,0.00017,28.10832]
[1776492294456,32.07,77206.0,6.8,-0.54549,0.00017,28.10891]
[1776492294477,32.07,77206.0,6.8,-0.54549,0.00017,28.10891]
[1776492294648,32.07,77206.0,6.8,-0.54549,0.00017,28.10891]
[1776492295056,32.07,77179.12,6.8,-0.55018,0.00017,28.05923]
[1776492295438,32.07,77179.12,6.8,-0.55018,0.00017,28.05923]
[1776492295903,32.07,77179.12,6.8,-0.55018,0.00017,28.05923]
[1776492296063,32.07,77152.36,6.8,-0.55483,0.00017,28.00595]
[1776492296896,32.07,77152.36,6.8,-0.55483,0.00017,28.00595]
[1776492297070,32.07,77151.4,6.8,-0.555,0.00017,28.00395]
[1776492297492,32.07,77151.4,6.8,-0.555,0.00017,28.00395]
[1776492298080,32.07,77153.29,6.8,-0.55467,0.00017,28.00783]
[1776492298994,32.07,77153.29,6.8,-0.55467,0.00017,28.00783]
[1776492300491,32.07,77158.26,6.8,-0.55381,0.00017,28.01798]
[1776492300619,32.07,77158.26,6.8,-0.55381,0.00017,28.01798]
[1776492301862,32.07,77162.23,6.8,-0.55312,0.00017,28.02599]
[1776492302107,32.07,77168.11,6.8,-0.5521,0.00017,28.03771]
[1776492307144,32.06,77164.5,6.8,-0.55273,0.00017,28.03047]
[1776492310618,32.06,77164.5,6.8,-0.55274,0.00017,28.03045]
[1776492310820,32.06,77164.5,6.8,-0.55274,0.00017,28.03045]
[1776492311171,32.06,77163.91,6.8,-0.55284,0.00017,28.02925]
[1776492316206,32.06,77163.76,6.8,-0.55287,0.00017,28.02888]
[1776492321242,32.05,77161.12,6.8,-0.55334,0.00017,28.0235]
[1776492326277,32.05,77160.37,6.8,-0.55348,0.00017,28.0219]
[1776492329860,32.05,77160.51,6.8,-0.55346,0.00017,28.02214]
[1776492335139,32.05,77160.51,6.8,-0.55347,0.00017,28.01887]
[1776492335344,32.05,77156.37,6.8,-0.55419,0.00017,28.01045]
[1776492337358,32.04,77149.81,6.8,-0.55534,0.00017,27.99692]
[1776492337562,32.04,77149.81,6.8,-0.55534,0.00017,27.99692]
[1776492340899,32.05,77146.58,6.8,-0.55589,0.00017,27.99022]
[1776492348091,32.05,77143.12,6.8,-0.55649,0.00017,27.98302]
[1776492350488,32.05,77138.36,6.8,-0.55731,0.00017,27.97293]
[1776492351203,32.05,77138.36,6.8,-0.55731,0.00017,27.97293]
[1776492357827,32.05,77139.55,6.8,-0.5571,0.00017,27.97552]
[1776492358699,32.05,77139.62,6.8,-0.55709,0.00017,27.97568]
[1776492358760,32.06,77140.37,6.8,-0.55696,0.00017,27.97728]
[1776492359512,32.06,77147.33,6.8,-0.55575,0.00017,27.99196]
[1776492361432,32.06,77151.68,6.8,-0.55499,0.00017,28.00101]
[1776492366707,32.06,77153.95,6.8,-0.55459,0.00017,28.00575]
[1776492372233,32.06,77154.67,6.8,-0.55446,0.00017,28.00729]
[1776492372498,32.06,77154.69,6.8,-0.55445,0.00017,28.00735]
[1776492372534,32.06,77154.69,6.8,-0.55445,0.00017,28.00735]
[1776492372939,32.06,77157.7,6.8,-0.55393,0.00017,28.0135]
[1776492374156,32.06,77157.7,6.8,-0.55393,0.00017,28.0135]
[1776492374236,32.06,77163.3,6.8,-0.55295,0.00017,28.02483]
[1776492375627,32.06,77170.81,6.8,-0.55164,0.00017,28.03973]
[1776492377640,32.06,77176.1,6.8,-0.55072,0.00017,28.05006]
[1776492379654,32.06,77181.42,6.8,-0.5498,0.00017,28.06029]
[1776492382676,32.07,77185.96,6.8,-0.549,0.00017,28.06894]
[1776492383685,32.07,77187.98,6.8,-0.54865,0.00017,28.07276]
[1776492388720,32.08,77183.26,6.8,-0.54945,0.00017,28.06399]
[1776492391740,32.08,77176.76,6.8,-0.55058,0.00017,28.0484]
[1776492396776,32.09,77175.94,6.8,-0.55071,0.00017,28.04695]
[1776492403825,32.1,77175.91,6.8,-0.5507,0.00017,28.04707]
[1776492408860,32.11,77175.34,6.8,-0.55078,0.00017,28.0461]
[1776492414902,32.11,77174.55,6.8,-0.5509,0.00017,28.04472]
[1776492419937,32.12,77174.71,6.8,-0.55086,0.00017,28.04516]
[1776492425978,32.13,77173.93,6.8,-0.55098,0.00017,28.0438]
[1776492433029,32.14,77173.56,6.8,-0.55102,0.00017,28.04326]
[1776492439071,32.15,77170.85,6.8,-0.55148,0.00017,28.03813]
[1776492443634,32.15,77169.49,6.8,-0.5517,0.00017,28.03557]
[1776492447767,32.16,77169.51,6.8,-0.55169,0.00017,28.03571]
[1776492453169,32.16,77169.39,6.8,-0.55171,0.00017,28.0323]
[1776492458204,32.16,77169.73,6.8,-0.55165,0.00017,28.03298]
[1776492463240,32.16,77169.2,6.8,-0.55174,0.00017,28.03195]
[1776492470304,32.17,77169.24,6.8,-0.55173,0.00017,28.03204]
[1776492476333,32.17,77169.35,6.8,-0.55171,0.00017,28.03227]
[1776492477193,32.17,77169.35,6.8,-0.55171,0.00017,28.03227]
[1776492483382,32.17,77169.78,6.8,-0.55163,0.00017,28.03318]
[1776492490842,32.17,77169.78,6.8,-0.55163,0.00017,28.03318]
[1776492503523,32.18,77169.78,6.8,-0.5516,0.00017,28.03342]
[1776492505690,32.18,77169.78,6.8,-0.5516,0.00017,28.03342]
[1776492506544,32.18,77167.87,6.8,-0.55193,0.00017,28.02969]
[1776492511580,32.18,77165.86,6.8,-0.55229,0.00017,28.02245]
[1776492516614,32.18,77165.82,6.8,-0.55231,0.00017,28.0223]
[1776492522774,32.17,77165.75,6.8,-0.55232,0.00017,28.0221]
[1776492534242,32.17,77165.93,6.8,-0.5523,0.00017,28.02242]
[1776492534339,32.17,77165.93,6.8,-0.5523,0.00017,28.02238]
[1776492540783,32.17,77170.71,6.8,-0.55146,0.00017,28.03186]
[1776492547832,32.18,77170.75,6.8,-0.55145,0.00017,28.03203]
[1776492550681,32.18,77171.59,6.8,-0.5513,0.00017,28.03369]
[1776492551860,32.18,77180.76,6.8,-0.54971,0.00017,28.05136]
[1776492554880,32.18,77186.35,6.8,-0.54873,0.00017,28.06193]
[1776492557902,32.19,77192.91,6.8,-0.54759,0.00017,28.07412]
[1776492565958,32.2,77192.93,6.8,-0.54757,0.00017,28.0743]
[1776492568971,32.2,77192.93,6.8,-0.54757,0.00017,28.0743]
[1776492570143,32.2,77192.89,6.8,-0.54757,0.00017,28.07429]
[1776492576047,32.21,77190.55,6.8,-0.54797,0.00017,28.06684]
[1776492581082,32.21,77187.0,6.8,-0.54858,0.00017,28.0603]
[1776492587123,32.21,77186.97,6.8,-0.54858,0.00017,28.06031]
[1776492592844,32.21,77186.97,6.8,-0.54858,0.00017,28.06031]
[1776492593902,32.22,77186.97,6.8,-0.54857,0.00017,28.06037]
[1776492600215,32.22,77186.27,6.8,-0.54868,0.00017,28.05914]
[1776492605250,32.22,77186.47,6.8,-0.54864,0.00017,28.05956]
[1776492610285,32.23,77186.52,6.8,-0.54863,0.00017,28.05971]
[1776492620355,32.23,77186.52,6.8,-0.54862,0.00017,28.05982]
[1776492622957,32.23,77186.52,6.8,-0.54862,0.00017,28.05982]
[1776492624085,32.24,77186.52,6.8,-0.54861,0.00017,28.05985]
[1776492629418,32.24,77188.7,6.8,-0.54823,0.00017,28.06397]
[1776492636467,32.25,77189.94,6.8,-0.548,0.00017,28.06316]
[1776492642509,32.25,77189.9,6.8,-0.548,0.00017,28.0632]
[1776492652579,32.27,77189.9,6.8,-0.54798,0.00017,28.06337]
[1776492659628,32.28,77190.57,6.8,-0.54784,0.00017,28.06476]
[1776492660671,32.28,77190.57,6.8,-0.54784,0.00017,28.06476]
[1776492660702,32.28,77190.57,6.8,-0.54784,0.00017,28.06476]
[1776492661642,32.28,77198.69,6.8,-0.54643,0.00017,28.07955]
[1776492663719,32.28,77201.61,6.8,-0.54593,0.00017,28.08479]
[1776492674733,32.29,77207.38,6.8,-0.54491,0.00017,28.0951]
[1776492679050,32.29,77208.22,6.8,-0.54476,0.00017,28.09659]
[1776492680775,32.29,77215.16,6.8,-0.54356,0.00017,28.10859]
[1776492684409,32.29,77215.16,6.8,-0.54356,0.00017,28.10859]
[1776492689838,32.29,77215.52,6.8,-0.54349,0.00017,28.10924]
[1776492694873,32.3,77216.09,6.8,-0.54339,0.00017,28.10701]
[1776492699908,32.3,77216.7,6.8,-0.54329,0.00017,28.10807]
[1776492704944,32.3,77218.45,6.8,-0.54298,0.00017,28.11105]
[1776492709523,32.3,77218.91,6.8,-0.5429,0.00017,28.11184]
[1776492709529,32.3,77218.91,6.8,-0.5429,0.00017,28.11184]
[1776492709562,32.3,77218.91,6.8,-0.5429,0.00017,28.11184]
[1776492709579,32.3,77218.68,6.8,-0.54294,0.00017,28.11145]
[1776492715014,32.3,77219.4,6.8,-0.54281,0.00017,28.11268]
[1776492726564,32.3,77219.25,6.8,-0.54284,0.00017,28.11244]
[1776492726665,32.3,77219.33,6.8,-0.54282,0.00017,28.1126]
[1776492733152,32.3,77219.79,6.8,-0.54274,0.00017,28.11339]
[1776492738187,32.31,77219.94,6.8,-0.54271,0.00017,28.11365]
[1776492743222,32.31,77220.78,6.8,-0.54256,0.00017,28.11507]
[1776492748256,32.31,77225.04,6.8,-0.54183,0.00017,28.12216]
[1776492751754,32.31,77225.63,6.8,-0.54172,0.00017,28.12314]
[1776492752285,32.31,77228.98,6.8,-0.54115,0.00017,28.12542]
[1776492758327,32.3,77232.44,6.8,-0.54055,0.00017,28.13102]
[1776492763361,32.3,77236.39,6.8,-0.53987,0.00017,28.13734]
[1776492766399,32.3,77236.63,6.8,-0.53983,0.00017,28.13772]
[1776492772124,32.3,77239.67,6.8,-0.53931,0.00017,28.14251]
[1776492772478,32.3,77244.9,6.8,-0.5384,0.00017,28.15068]
[1776492778475,32.3,77241.65,6.8,-0.53897,0.00017,28.14558]
[1776492780124,32.3,77241.5,6.8,-0.539,0.00017,28.14534]
[1776492786531,32.29,77240.56,6.8,-0.53917,0.00017,28.14382]
[1776492791566,32.29,77240.41,6.8,-0.5392,0.00017,28.14355]
[1776492796601,32.29,77240.34,6.8,-0.53921,0.00017,28.14341]
[1776492800629,32.28,77233.22,6.8,-0.54045,0.00017,28.13203]
[1776492801258,32.28,77233.22,6.8,-0.54045,0.00017,28.13203]
[1776492801636,32.28,77232.07,6.8,-0.54065,0.00017,28.13017]
[1776492802944,32.28,77231.09,6.8,-0.54082,0.00017,28.12858]
[1776492803508,32.28,77231.09,6.8,-0.54082,0.00017,28.12858]
[1776492803522,32.28,77231.09,6.8,-0.54082,0.00017,28.12858]
[1776492803695,32.28,77231.09,6.8,-0.54082,0.00017,28.12858]
[1776492803789,32.28,77226.36,6.8,-0.54164,0.00017,28.12083]
[1776492809693,32.28,77221.16,6.8,-0.54254,0.00017,28.11219]
[1776492814728,32.28,77219.95,6.8,-0.54276,0.00017,28.10694]
[1776492822255,32.28,77219.95,6.8,-0.54276,0.00017,28.10694]
[1776492822299,32.28,77219.95,6.8,-0.54276,0.00017,28.10694]
[1776492822308,32.28,77219.95,6.8,-0.54276,0.00017,28.10694]
[1776492822784,32.29,77222.21,6.8,-0.54236,0.00017,28.11075]
[1776492824589,32.29,77224.39,6.8,-0.54199,0.00017,28.11438]
[1776492824798,32.29,77224.12,6.8,-0.54203,0.00017,28.11394]
[1776492829833,32.29,77223.17,6.8,-0.5422,0.00017,28.11236]
[1776492837888,32.29,77223.22,6.8,-0.54219,0.00017,28.11246]
[1776492842924,32.29,77221.94,6.8,-0.54241,0.00017,28.11033]
[1776492847959,32.29,77215.4,6.8,-0.54354,0.00017,28.09929]
[1776492852994,32.29,77213.9,6.8,-0.54379,0.00017,28.09675]
[1776492858029,32.29,77211.33,6.8,-0.54424,0.00017,28.09236]
[1776492860604,32.29,77210.9,6.8,-0.54431,0.00017,28.09162]
[1776492865078,32.3,77204.98,6.8,-0.54533,0.00017,28.08133]
[1776492866001,32.3,77204.98,6.8,-0.54533,0.00017,28.08133]
[1776492870113,32.3,77199.42,6.8,-0.54629,0.00017,28.07151]
[1776492875005,32.3,77198.52,6.8,-0.54645,0.00017,28.06671]
[1776492880183,32.31,77194.13,6.8,-0.5472,0.00017,28.05886]
[1776492886225,32.31,77194.38,6.8,-0.54715,0.00017,28.05936]
[1776492890282,32.31,77194.38,6.8,-0.54714,0.00017,28.05938]
[1776492896294,32.31,77200.42,6.8,-0.54609,0.00017,28.07029]
[1776492902386,32.32,77200.28,6.8,-0.54612,0.00017,28.07005]
[1776492905358,32.32,77194.76,6.8,-0.54707,0.00017,28.06015]
[1776492910393,32.32,77191.88,6.8,-0.54756,0.00017,28.05495]
[1776492915428,32.32,77192.59,6.8,-0.54743,0.00017,28.0563]
[1776492920463,32.33,77191.88,6.8,-0.54755,0.00017,28.05506]
[1776492924976,32.33,77191.74,6.8,-0.54757,0.00017,28.05484]
[1776492925990,32.33,77191.85,6.8,-0.54755,0.00017,28.05505]
[1776492932546,32.34,77191.86,6.8,-0.54754,0.00017,28.05194]
[1776492937587,32.34,77192.21,6.8,-0.54747,0.00017,28.05265]
[1776492943629,32.35,77194.03,6.8,-0.54715,0.00017,28.05603]
[1776492948669,32.35,77194.18,6.8,-0.54712,0.00017,28.05637]
[1776492953703,32.35,77194.14,6.8,-0.54712,0.00017,28.05636]
[1776492954184,32.35,77194.14,6.8,-0.54712,0.00017,28.05636]
[1776492955302,32.35,77194.14,6.8,-0.54711,0.00017,28.05637]
[1776492960752,32.36,77194.41,6.8,-0.54706,0.00017,28.05694]
[1776492968809,32.37,77194.95,6.8,-0.54695,0.00017,28.05802]
[1776492976870,32.37,77194.84,6.8,-0.54696,0.00017,28.05792]
[1776492987947,32.38,77194.77,6.8,-0.54696,0.00017,28.05792]
[1776492999025,32.39,77194.88,6.8,-0.54693,0.00017,28.05503]
[1776492999547,32.39,77194.88,6.8,-0.54693,0.00017,28.05503]
[1776493003310,32.39,77202.97,6.8,-0.54553,0.00017,28.06951]
[1776493008805,32.4,77203.07,6.8,-0.5455,0.00017,28.06973]
[1776493010653,32.4,77203.38,6.8,-0.54545,0.00017,28.0703]
[1776493012755,32.4,77207.22,6.8,-0.54478,0.00017,28.07704]
[1776493012809,32.4,77207.22,6.8,-0.54478,0.00017,28.07704]
[1776493014131,32.4,77199.54,6.8,-0.5461,0.00017,28.06354]
[1776493019165,32.41,77199.01,6.8,-0.54619,0.00017,28.06265]
[1776493025567,32.41,77199.01,6.8,-0.54618,0.00017,28.0627]
[1776493026351,32.41,77199.04,6.8,-0.54618,0.00017,28.06277]
[1776493034270,32.41,77194.83,6.8,-0.54689,0.00017,28.0553]
[1776493044341,32.42,77193.19,6.8,-0.54716,0.00017,28.05243]
[1776493050383,32.42,77188.9,6.8,-0.54791,0.00017,28.04455]
[1776493057432,32.41,77185.56,6.8,-0.54851,0.00017,28.03506]
[1776493063474,32.41,77185.84,6.8,-0.54847,0.00017,28.03549]
[1776493068509,32.4,77188.22,6.8,-0.54807,0.00017,28.03981]
[1776493073544,32.4,77189.66,6.8,-0.54783,0.00017,28.04238]
[1776493078579,32.39,77189.66,6.8,-0.54784,0.00017,28.0423]
[1776493083614,32.39,77189.66,6.8,-0.54785,0.00017,28.04223]
[1776493089656,32.38,77189.43,6.8,-0.5479,0.00017,28.04171]
[1776493095698,32.37,77189.14,6.8,-0.54796,0.00017,28.04109]
[1776493101740,32.37,77188.86,6.8,-0.54801,0.00017,28.0405]
[1776493107782,32.36,77186.22,6.8,-0.54848,0.00017,28.03554]
[1776493116846,32.36,77184.78,6.8,-0.54875,0.00017,28.02952]
[1776493121881,32.35,77184.88,6.8,-0.54874,0.00017,28.02964]
[1776493127923,32.35,77185.03,6.8,-0.54872,0.00017,28.02984]
[1776493132958,32.34,77184.85,6.8,-0.54876,0.00017,28.02944]
[1776493137995,32.34,77184.59,6.8,-0.54881,0.00017,28.02889]
[1776493143038,32.34,77184.59,6.8,-0.54882,0.00017,28.02883]
[1776493150087,32.33,77184.77,6.8,-0.5488,0.00017,28.02908]
[1776493156129,32.33,77184.56,6.8,-0.54884,0.00017,28.02862]
[1776493164184,32.32,77184.1,6.8,-0.54893,0.00017,28.02766]
[1776493166182,32.32,77183.85,6.8,-0.54898,0.00017,28.02718]
[1776493174254,32.31,77183.88,6.8,-0.54899,0.00017,28.02391]
[1776493179289,32.31,77182.78,6.8,-0.54919,0.00017,28.02179]
[1776493185332,32.31,77183.46,6.8,-0.54908,0.00017,28.023]
[1776493190367,32.3,77183.32,6.8,-0.54911,0.00017,28.02268]
[1776493199431,32.3,77183.35,6.8,-0.54912,0.00017,28.02263]
[1776493209267,32.29,77182.85,6.8,-0.54921,0.00017,28.02165]
[1776493209501,32.29,77174.85,6.8,-0.5506,0.00017,28.00638]
[1776493211515,32.29,77168.26,6.8,-0.55175,0.00017,27.99355]
[1776493216721,32.28,77167.72,6.8,-0.55185,0.00017,27.99239]
[1776493218091,32.28,77167.65,6.8,-0.55187,0.00017,27.99218]
[1776493221437,32.27,77167.61,6.8,-0.55189,0.00017,27.992]
[1776493221450,32.27,77167.61,6.8,-0.55189,0.00017,27.992]
[1776493221489,32.27,77167.61,6.8,-0.5519,0.00017,27.99194]
[1776493222713,32.27,77167.61,6.8,-0.5519,0.00017,27.99194]
[1776493222722,32.27,77167.61,6.8,-0.5519,0.00017,27.99193]
[1776493228634,32.26,77163.58,6.8,-0.55261,0.00017,27.9839]
[1776493231441,32.26,77162.69,6.8,-0.55276,0.00017,27.9821]
[1776493231976,32.26,77162.34,6.8,-0.55283,0.00017,27.97816]
[1776493234257,32.26,77159.58,6.8,-0.55331,0.00017,27.97264]
[1776493234308,32.26,77157.82,6.8,-0.55362,0.00017,27.96908]
[1776493239711,32.26,77159.2,6.8,-0.55338,0.00017,27.9718]
[1776493244746,32.25,77160.69,6.8,-0.55313,0.00017,27.97473]
[1776493249781,32.25,77159.63,6.8,-0.55332,0.00017,27.97254]
[1776493256874,32.25,77159.6,6.8,-0.55333,0.00017,27.97244]
[1776493256976,32.25,77159.6,6.8,-0.55334,0.00017,27.97241]
[1776493262872,32.24,77159.39,6.8,-0.55338,0.00017,27.97192]
[1776493272942,32.24,77159.39,6.8,-0.55339,0.00017,27.97181]
[1776493286033,32.23,77159.39,6.8,-0.55341,0.00017,27.97163]
[1776493296103,32.22,77159.39,6.8,-0.55343,0.00017,27.96829]
[1776493298997,32.22,77159.39,6.8,-0.55343,0.00017,27.96829]
[1776493299089,32.22,77159.39,6.8,-0.55343,0.00017,27.96826]
[1776493300132,32.22,77166.18,6.8,-0.55225,0.00017,27.98178]
[1776493307181,32.21,77168.51,6.8,-0.55186,0.00017,27.98627]
[1776493312216,32.21,77166.64,6.8,-0.55219,0.00017,27.98252]
[1776493318258,32.21,77167.38,6.8,-0.55207,0.00017,27.98391]
[1776493323294,32.2,77167.17,6.8,-0.55211,0.00017,27.98343]
[1776493331349,32.2,77167.16,6.8,-0.55213,0.00017,27.98332]
[1776493336384,32.2,77167.54,6.8,-0.55207,0.00017,27.98401]
[1776493342425,32.19,77166.43,6.8,-0.55227,0.00017,27.98175]
[1776493348467,32.19,77166.17,6.8,-0.55232,0.00017,27.98117]
[1776493362282,32.19,77165.97,6.8,-0.55237,0.00017,27.9775]
[1776493363326,32.18,77165.97,6.8,-0.55238,0.00017,27.9774]
[1776493369858,32.18,77165.97,6.8,-0.55238,0.00017,27.97739]
[1776493370885,32.18,77165.97,6.8,-0.55238,0.00017,27.97734]
[1776493371155,32.18,77165.97,6.8,-0.55238,0.00017,27.97734]
[1776493371195,32.18,77165.97,6.8,-0.55238,0.00017,27.97733]
[1776493379690,32.17,77164.5,6.8,-0.55264,0.00017,27.97437]
[1776493386656,32.17,77163.36,6.8,-0.55285,0.00017,27.97202]
[1776493390241,32.17,77163.42,6.8,-0.55284,0.00017,27.97211]
[1776493390401,32.17,77163.42,6.8,-0.55284,0.00017,27.97211]
[1776493390432,32.17,77162.54,6.8,-0.553,0.00017,27.97033]
[1776493390765,32.17,77155.63,6.8,-0.5542,0.00017,27.95638]
[1776493391771,32.17,77149.71,6.8,-0.55523,0.00017,27.94422]
[1776493392579,32.17,77149.71,6.8,-0.55523,0.00017,27.94422]
[1776493392710,32.17,77149.71,6.8,-0.55523,0.00017,27.94422]
[1776493394793,32.17,77140.85,6.8,-0.55676,0.00017,27.92571]
[1776493395647,32.17,77140.85,6.8,-0.55676,0.00017,27.92571]
[1776493400835,32.17,77140.54,6.8,-0.55681,0.00017,27.92511]
[1776493408892,32.17,77139.19,6.8,-0.55704,0.00017,27.9223]
[1776493411362,32.17,77139.03,6.8,-0.55707,0.00017,27.92196]
[1776493417955,32.17,77138.63,6.8,-0.55714,0.00017,27.91791]
[1776493419287,32.17,77138.63,6.8,-0.55714,0.00017,27.91791]
[1776493423997,32.18,77138.96,6.8,-0.55708,0.00017,27.91864]
[1776493427018,32.18,77138.99,6.8,-0.55708,0.00017,27.91871]
[1776493428718,32.18,77138.99,6.8,-0.55708,0.00017,27.91871]
[1776493434067,32.18,77142.35,6.8,-0.55649,0.00017,27.92586]
[1776493439102,32.18,77143.3,6.8,-0.55632,0.00017,27.92789]
[1776493444137,32.18,77143.45,6.8,-0.55629,0.00017,27.92823]
[1776493449172,32.18,77144.88,6.8,-0.55604,0.00017,27.93126]
[1776493451896,32.18,77144.88,6.8,-0.55604,0.00017,27.93126]
[1776493455286,32.18,77139.82,6.8,-0.55692,0.00017,27.92064]
[1776493462265,32.19,77140.38,6.8,-0.55682,0.00017,27.92187]
[1776493465593,32.19,77140.31,6.8,-0.55683,0.00017,27.92173]
[1776493472476,32.19,77140.02,6.8,-0.55688,0.00017,27.91792]
[1776493474931,32.19,77139.92,6.8,-0.5569,0.00017,27.91771]
[1776493480391,32.19,77136.03,6.8,-0.55757,0.00017,27.90948]
[1776493485426,32.19,77131.33,6.8,-0.55838,0.00017,27.89943]
[1776493499529,32.2,77131.12,6.8,-0.5584,0.00017,27.89912]
[1776493512620,32.21,77131.07,6.8,-0.5584,0.00017,27.89914]
[1776493514404,32.21,77131.07,6.8,-0.5584,0.00017,27.89914]
[1776493517655,32.21,77125.32,6.8,-0.55939,0.00017,27.88667]
[1776493521172,32.21,77125.86,6.8,-0.55929,0.00017,27.88787]
[1776493527347,32.21,77126.84,6.8,-0.55912,0.00017,27.89009]
[1776493532760,32.21,77126.51,6.8,-0.55917,0.00017,27.8862]
[1776493536899,32.22,77126.48,6.8,-0.55918,0.00017,27.88617]
[1776493537029,32.22,77126.48,6.8,-0.55918,0.00017,27.88617]
[1776493537221,32.22,77126.48,6.8,-0.55918,0.00017,27.88617]
[1776493537319,32.22,77126.48,6.8,-0.55918,0.00017,27.88618]
[1776493538100,32.22,77126.48,6.8,-0.55918,0.00017,27.88618]
[1776493538110,32.22,77126.48,6.8,-0.55918,0.00017,27.88618]
[1776493538199,32.22,77109.29,6.8,-0.56215,0.00017,27.84786]
[1776493538802,32.22,77104.37,6.8,-0.563,0.00017,27.83663]
[1776493542899,32.22,77104.86,6.8,-0.56291,0.00017,27.83781]
[1776493542921,32.22,77104.86,6.8,-0.56291,0.00017,27.83781]
[1776493542961,32.22,77104.86,6.8,-0.56291,0.00017,27.83781]
[1776493543043,32.22,77104.86,6.8,-0.56291,0.00017,27.83781]
[1776493543295,32.22,77105.15,6.8,-0.56286,0.00017,27.83847]
[1776493543949,32.22,77105.15,6.8,-0.56286,0.00017,27.83847]
[1776493543961,32.22,77094.29,6.8,-0.56474,0.00017,27.81322]
[1776493546779,32.22,77093.28,6.8,-0.56492,0.00017,27.81085]
[1776493548017,32.22,77092.97,6.8,-0.56497,0.00017,27.81012]
[1776493548056,32.22,77092.79,6.8,-0.565,0.00017,27.8097]
[1776493553070,32.22,77088.39,6.8,-0.56576,0.00017,27.79929]
[1776493559343,32.22,77088.12,6.8,-0.5658,0.00017,27.79869]
[1776493559401,32.22,77087.9,6.8,-0.56584,0.00017,27.79818]
[1776493565992,32.22,77089.35,6.8,-0.56558,0.00017,27.80166]
[1776493571029,32.22,77090.0,6.8,-0.56547,0.00017,27.80323]
[1776493573292,32.22,77089.97,6.8,-0.56548,0.00017,27.80316]
[1776493573368,32.22,77089.97,6.8,-0.56548,0.00017,27.80316]
[1776493573467,32.23,77090.24,6.8,-0.56543,0.00017,27.80381]
[1776493575057,32.23,77096.53,6.8,-0.56434,0.00017,27.81863]
[1776493581099,32.22,77098.5,6.8,-0.564,0.00017,27.82321]
[1776493586136,32.22,77099.12,6.8,-0.5639,0.00017,27.82463]
[1776493589157,32.22,77104.06,6.8,-0.56304,0.00017,27.83606]
[1776493594192,32.23,77105.88,6.8,-0.56273,0.00017,27.83704]
[1776493599227,32.23,77107.42,6.8,-0.56246,0.00017,27.84061]
[1776493605270,32.23,77110.61,6.8,-0.5619,0.00017,27.84792]
[1776493610309,32.23,77110.68,6.8,-0.56189,0.00017,27.84812]
[1776493615343,32.23,77114.08,6.8,-0.5613,0.00017,27.85584]
[1776493620378,32.23,77116.16,6.8,-0.56093,0.00017,27.86054]
[1776493628434,32.24,77116.73,6.8,-0.56083,0.00017,27.86187]
[1776493635483,32.24,77117.26,6.8,-0.56073,0.00017,27.86312]
[1776493643539,32.24,77118.57,6.8,-0.5605,0.00017,27.86611]
[1776493648574,32.24,77118.53,6.8,-0.5605,0.00017,27.86607]
[1776493661666,32.25,77118.45,6.8,-0.56051,0.00017,27.86278]
[1776493666702,32.25,77118.84,6.8,-0.56044,0.00017,27.8637]
[1776493671738,32.25,77118.54,6.8,-0.56048,0.00017,27.86309]
[1776493678787,32.26,77118.41,6.8,-0.5605,0.00017,27.86288]
[1776493684829,32.26,77118.78,6.8,-0.56043,0.00017,27.86377]
[1776493690871,32.26,77118.51,6.8,-0.56047,0.00017,27.86322]
[1776493696914,32.27,77118.59,6.8,-0.56045,0.00017,27.86345]
[1776493701952,32.27,77121.29,6.8,-0.55998,0.00017,27.86946]
[1776493706988,32.27,77121.56,6.8,-0.55993,0.00017,27.87007]
[1776493712023,32.27,77126.17,6.8,-0.55914,0.00017,27.87694]
[1776493720078,32.27,77126.21,6.8,-0.55914,0.00017,27.87701]
[1776493725114,32.27,77126.51,6.8,-0.55909,0.00017,27.87764]
[1776493730148,32.26,77126.76,6.8,-0.55905,0.00017,27.87816]
[1776493736191,32.26,77126.51,6.8,-0.55909,0.00017,27.87758]
[1776493741425,32.26,77126.81,6.8,-0.55904,0.00017,27.87821]
[1776493743088,32.26,77126.77,6.8,-0.55905,0.00017,27.8781]
[1776493752303,32.26,77126.77,6.8,-0.55906,0.00017,27.87804]
[1776493758345,32.26,77126.92,6.8,-0.55904,0.00017,27.87832]
[1776493763606,32.25,77126.72,6.8,-0.55907,0.00017,27.87785]
[1776493769781,32.25,77127.94,6.8,-0.55887,0.00017,27.88047]
[1776493769788,32.25,77127.94,6.8,-0.55887,0.00017,27.88047]
[1776493769809,32.25,77127.94,6.8,-0.55887,0.00017,27.88047]
[1776493771437,32.25,77135.32,6.8,-0.5576,0.00017,27.89309]
[1776493776472,32.25,77135.5,6.8,-0.55757,0.00017,27.89341]
[1776493781507,32.25,77135.5,6.8,-0.55758,0.00017,27.89335]
[1776493785510,32.24,77135.89,6.8,-0.55752,0.00017,27.89414]
[1776493785525,32.24,77135.89,6.8,-0.55752,0.00017,27.89414]
[1776493790570,32.24,77130.62,6.8,-0.55844,0.00017,27.88277]
[1776493795605,32.24,77130.73,6.8,-0.55842,0.00017,27.88296]
[1776493798500,32.24,77130.01,6.8,-0.55855,0.00017,27.88138]
[1776493798625,32.24,77124.33,6.8,-0.55953,0.00017,27.869]
[1776493803663,32.24,77119.46,6.8,-0.56038,0.00017,27.85825]
[1776493808698,32.24,77118.18,6.8,-0.5606,0.00017,27.85541]
[1776493814740,32.24,77118.05,6.8,-0.56062,0.00017,27.85512]
[1776493819804,32.24,77118.49,6.8,-0.56054,0.00017,27.85611]
[1776493826824,32.24,77120.35,6.8,-0.56022,0.00017,27.86023]
[1776493831859,32.24,77120.27,6.8,-0.56024,0.00017,27.8568]
[1776493836894,32.24,77120.42,6.8,-0.56022,0.00017,27.85712]
[1776493843943,32.24,77120.31,6.8,-0.56024,0.00017,27.85687]
[1776493845429,32.24,77120.31,6.8,-0.56024,0.00017,27.85687]
[1776493846964,32.24,77126.68,6.8,-0.55914,0.00017,27.87086]
[1776493848883,32.24,77126.68,6.8,-0.55914,0.00017,27.87086]
[1776493853006,32.23,77133.38,6.8,-0.55798,0.00017,27.88531]
[1776493854086,32.23,77133.38,6.8,-0.55798,0.00017,27.88531]
[1776493858833,32.23,77135.72,6.8,-0.55758,0.00017,27.89028]
[1776493860122,32.23,77133.59,6.8,-0.55795,0.00017,27.88569]
[1776493862070,32.23,77125.43,6.8,-0.55937,0.00017,27.86797]
[1776493867105,32.23,77125.99,6.8,-0.55927,0.00017,27.86917]
[1776493874154,32.23,77126.31,6.8,-0.55922,0.00017,27.86983]
[1776493879188,32.23,77126.04,6.8,-0.55927,0.00017,27.86921]
[1776493884224,32.23,77125.86,6.8,-0.5593,0.00017,27.8688]
[1776493891274,32.22,77125.77,6.8,-0.55933,0.00017,27.86533]
[1776493899329,32.22,77125.34,6.8,-0.55941,0.00017,27.86438]
[1776493903714,32.22,77125.34,6.8,-0.55941,0.00017,27.86438]
[1776493910406,32.22,77125.55,6.8,-0.55937,0.00017,27.86482]
[1776493915441,32.22,77125.37,6.8,-0.5594,0.00017,27.86442]
[1776493923497,32.22,77125.09,6.8,-0.55945,0.00017,27.8638]
[1776493933567,32.22,77125.27,6.8,-0.55942,0.00017,27.86418]
[1776493936950,32.22,77125.48,6.8,-0.55939,0.00017,27.86464]
[1776493940277,32.22,77125.0,6.8,-0.55947,0.00017,27.86359]
[1776493946658,32.22,77125.92,6.8,-0.55931,0.00017,27.8656]
[1776493951693,32.22,77125.88,6.8,-0.55933,0.00017,27.86227]
[1776493961764,32.22,77125.81,6.8,-0.55934,0.00017,27.86211]
[1776493972841,32.22,77125.85,6.8,-0.55933,0.00017,27.86219]
[1776493978883,32.22,77125.85,6.8,-0.55933,0.00017,27.8622]
[1776493981969,32.22,77125.85,6.8,-0.55933,0.00017,27.8622]
[1776493982007,32.22,77125.85,6.8,-0.55933,0.00017,27.8622]
[1776493982911,32.22,77131.78,6.8,-0.5583,0.00017,27.87509]
[1776493983918,32.22,77136.64,6.8,-0.55746,0.00017,27.88551]
[1776493988952,32.22,77138.94,6.8,-0.55706,0.00017,27.89042]
[1776493994995,32.22,77139.81,6.8,-0.5569,0.00017,27.8923]
[1776494000030,32.22,77140.55,6.8,-0.55677,0.00017,27.89388]
[1776494005065,32.22,77140.48,6.8,-0.55679,0.00017,27.89373]
[1776494012802,32.22,77140.48,6.8,-0.55679,0.00017,27.89373]
[1776494012864,32.23,77140.48,6.8,-0.55679,0.00017,27.89051]
[1776494018156,32.23,77138.85,6.8,-0.55707,0.00017,27.88707]
[1776494023190,32.23,77138.42,6.8,-0.55715,0.00017,27.88616]
[1776494025114,32.23,77138.42,6.8,-0.55715,0.00017,27.88616]
[1776494025205,32.22,77138.14,6.8,-0.5572,0.00017,27.88554]
[1776494029162,32.22,77138.03,6.8,-0.55722,0.00017,27.88529]
[1776494035275,32.22,77137.96,6.8,-0.55724,0.00017,27.88505]
[1776494043331,32.22,77137.82,6.8,-0.55727,0.00017,27.8847]
[1776494048366,32.22,77137.86,6.8,-0.55726,0.00017,27.88477]
[1776494056422,32.22,77138.13,6.8,-0.55722,0.00017,27.88534]
[1776494064026,32.22,77138.52,6.8,-0.55715,0.00017,27.88617]
[1776494065513,32.22,77138.52,6.8,-0.55715,0.00017,27.88616]
[1776494065534,32.22,77138.49,6.8,-0.55716,0.00017,27.8861]
[1776494072534,32.22,77137.66,6.8,-0.5573,0.00017,27.88113]
[1776494082603,32.22,77137.52,6.8,-0.55732,0.00017,27.88088]
[1776494087639,32.22,77136.86,6.8,-0.55744,0.00017,27.8795]
[1776494089492,32.22,77136.86,6.8,-0.55744,0.00017,27.8795]
[1776494090670,32.22,77136.86,6.8,-0.55743,0.00017,27.87951]
[1776494097709,32.22,77137.77,6.8,-0.55727,0.00017,27.8815]
[1776494100900,32.22,77137.59,6.8,-0.5573,0.00017,27.88112]
[1776494100976,32.22,77137.59,6.8,-0.5573,0.00017,27.88112]
[1776494101138,32.23,77137.59,6.8,-0.5573,0.00017,27.88114]
[1776494101737,32.23,77148.09,6.8,-0.55548,0.00017,27.90318]
[1776494103751,32.23,77152.45,6.8,-0.55472,0.00017,27.91217]
[1776494107779,32.23,77157.92,6.8,-0.55377,0.00017,27.92331]
[1776494112813,32.23,77159.23,6.8,-0.55354,0.00017,27.92599]
[1776494118635,32.23,77159.23,6.8,-0.55354,0.00017,27.92599]
[1776494123901,32.23,77161.49,6.8,-0.55314,0.00017,27.93059]
[1776494129943,32.23,77162.83,6.8,-0.5529,0.00017,27.9333]
[1776494135985,32.24,77163.22,6.8,-0.55284,0.00017,27.93088]
[1776494142028,32.24,77165.01,6.8,-0.55252,0.00017,27.93447]
[1776494150085,32.24,77165.31,6.8,-0.55247,0.00017,27.93511]
[1776494155120,32.24,77165.2,6.8,-0.55249,0.00017,27.93491]
[1776494160155,32.24,77167.67,6.8,-0.55205,0.00017,27.9398]
[1776494166197,32.24,77167.44,6.8,-0.55209,0.00017,27.93937]
[1776494171232,32.24,77167.71,6.8,-0.55204,0.00017,27.93992]
[1776494176266,32.24,77168.06,6.8,-0.55198,0.00017,27.94062]
[1776494182309,32.24,77167.5,6.8,-0.55208,0.00017,27.93953]
[1776494192379,32.25,77167.5,6.8,-0.55208,0.00017,27.9363]
[1776494197414,32.25,77167.64,6.8,-0.55206,0.00017,27.93658]
[1776494202449,32.25,77167.71,6.8,-0.55205,0.00017,27.93672]
[1776494203549,32.25,77167.71,6.8,-0.55205,0.00017,27.93672]
[1776494205469,32.25,77160.84,6.8,-0.55324,0.00017,27.92309]
[1776494210505,32.25,77158.68,6.8,-0.55361,0.00017,27.91876]
[1776494215540,32.25,77157.51,6.8,-0.55382,0.00017,27.9164]
[1776494220575,32.25,77157.56,6.8,-0.55381,0.00017,27.9165]
[1776494225610,32.25,77155.87,6.8,-0.5541,0.00017,27.91308]
[1776494226370,32.25,77155.87,6.8,-0.5541,0.00017,27.91308]
[1776494226417,32.25,77155.87,6.8,-0.5541,0.00017,27.91308]
[1776494234516,32.25,77154.97,6.8,-0.55426,0.00017,27.91125]
[1776494235679,32.25,77145.87,6.8,-0.55583,0.00017,27.89256]
[1776494236714,32.25,77145.87,6.8,-0.55583,0.00017,27.89256]
[1776494238133,32.25,77145.66,6.8,-0.55587,0.00017,27.89213]
[1776494238701,32.25,77138.97,6.8,-0.55703,0.00017,27.8781]
[1776494243736,32.25,77138.49,6.8,-0.5571,0.00017,27.87715]
[1776494248771,32.26,77136.65,6.8,-0.55742,0.00017,27.8733]
[1776494250278,32.26,77136.65,6.8,-0.55742,0.00017,27.8733]
[1776494256831,32.26,77138.83,6.8,-0.55704,0.00017,27.87477]
[1776494261869,32.26,77141.36,6.8,-0.55659,0.00017,27.88016]
[1776494266904,32.26,77141.84,6.8,-0.55651,0.00017,27.88121]
[1776494272945,32.27,77143.13,6.8,-0.55628,0.00017,27.88397]
[1776494278770,32.27,77142.99,6.8,-0.5563,0.00017,27.88371]
[1776494281846,32.27,77143.02,6.8,-0.55629,0.00017,27.8838]
[1776494295101,32.27,77142.62,6.8,-0.55635,0.00017,27.88307]
[1776494301143,32.28,77142.79,6.8,-0.55631,0.00017,27.88348]
[1776494306178,32.28,77143.85,6.8,-0.55613,0.00017,27.88574]
[1776494312220,32.28,77145.68,6.8,-0.55581,0.00017,27.88634]
[1776494321283,32.28,77147.58,6.8,-0.55548,0.00017,27.89032]
[1776494326318,32.28,77147.23,6.8,-0.55554,0.00017,27.88961]
[1776494331354,32.28,77147.43,6.8,-0.5555,0.00017,27.89004]
[1776494337396,32.28,77149.72,6.8,-0.5551,0.00017,27.89478]
[1776494337806,32.28,77149.72,6.8,-0.5551,0.00017,27.89478]
[1776494339378,32.28,77150.01,6.8,-0.55505,0.00017,27.89537]
[1776494339410,32.28,77150.67,6.8,-0.55494,0.00017,27.89673]
[1776494341423,32.28,77158.06,6.8,-0.55366,0.00017,27.91175]
[1776494341694,32.28,77158.06,6.8,-0.55366,0.00017,27.91175]
[1776494342430,32.28,77159.68,6.8,-0.55338,0.00017,27.915]
[1776494344567,32.28,77160.0,6.8,-0.55332,0.00017,27.91564]
[1776494345452,32.28,77160.38,6.8,-0.55326,0.00017,27.91639]
[1776494346717,32.28,77160.42,6.8,-0.55325,0.00017,27.91647]
[1776494347920,32.28,77160.42,6.8,-0.55325,0.00017,27.91647]
[1776494348474,32.28,77160.21,6.8,-0.55329,0.00017,27.91604]
[1776494352146,32.28,77160.21,6.8,-0.55329,0.00017,27.91603]
[1776494352151,32.28,77160.21,6.8,-0.55329,0.00017,27.91602]
[1776494359252,32.28,77161.46,6.8,-0.55308,0.00017,27.9185]
[1776494360388,32.28,77161.46,6.8,-0.55308,0.00017,27.91848]
[1776494367606,32.28,77161.49,6.8,-0.55308,0.00017,27.9185]
[1776494377676,32.28,77160.62,6.8,-0.55324,0.00017,27.91348]
[1776494382804,32.28,77160.62,6.8,-0.55324,0.00017,27.91348]
[1776494388753,32.27,77161.05,6.8,-0.55317,0.00017,27.91432]
[1776494390610,32.27,77161.05,6.8,-0.55317,0.00017,27.91432]
[1776494395084,32.27,77160.72,6.8,-0.55323,0.00017,27.91364]
[1776494395101,32.27,77160.72,6.8,-0.55323,0.00017,27.91364]
[1776494395155,32.27,77160.72,6.8,-0.55323,0.00017,27.91364]
[1776494395229,32.27,77160.72,6.8,-0.55323,0.00017,27.91364]
[1776494395246,32.27,77160.72,6.8,-0.55323,0.00017,27.91364]
[1776494395397,32.27,77160.72,6.8,-0.55323,0.00017,27.91364]
[1776494395417,32.27,77160.72,6.8,-0.55323,0.00017,27.91364]
[1776494395803,32.27,77144.99,6.8,-0.55596,0.00017,27.88151]
[1776494396810,32.27,77126.15,6.8,-0.55922,0.00017,27.84133]
[1776494398419,32.28,77124.12,6.8,-0.55957,0.00017,27.83694]
[1776494403841,32.28,77124.23,6.8,-0.55954,0.00017,27.83724]
[1776494404025,32.28,77124.23,6.8,-0.55954,0.00017,27.83724]
[1776494406529,32.28,77133.46,6.8,-0.55793,0.00017,27.85734]
[1776494407093,32.28,77133.46,6.8,-0.55793,0.00017,27.85734]
[1776494407095,32.28,77137.93,6.8,-0.55716,0.00017,27.86687]
[1776494407963,32.28,77137.93,6.8,-0.55716,0.00017,27.86687]
[1776494407996,32.28,77146.24,6.8,-0.55572,0.00017,27.88431]
[1776494413931,32.28,77147.52,6.8,-0.5555,0.00017,27.88697]
[1776494414577,32.28,77147.52,6.8,-0.5555,0.00017,27.88697]
[1776494419973,32.28,77147.59,6.8,-0.55548,0.00017,27.88713]
[1776494425008,32.28,77146.97,6.8,-0.55559,0.00017,27.88587]
[1776494430043,32.29,77146.79,6.8,-0.55562,0.00017,27.88551]
[1776494435078,32.29,77146.25,6.8,-0.55572,0.00017,27.88116]
[1776494442127,32.29,77144.44,6.8,-0.55603,0.00017,27.87742]
[1776494447174,32.29,77140.0,6.8,-0.5568,0.00017,27.86813]
[1776494452209,32.29,77139.71,6.8,-0.55684,0.00017,27.86754]
[1776494457243,32.29,77136.27,6.8,-0.55744,0.00017,27.86028]
[1776494463285,32.29,77136.36,6.8,-0.55742,0.00017,27.86051]
[1776494468321,32.29,77138.5,6.8,-0.55704,0.00017,27.86509]
[1776494473356,32.3,77140.94,6.8,-0.55662,0.00017,27.87025]
[1776494478391,32.3,77140.84,6.8,-0.55663,0.00017,27.87006]
[1776494483426,32.3,77140.72,6.8,-0.55665,0.00017,27.86982]
[1776494488430,32.3,77141.43,6.8,-0.55653,0.00017,27.87132]
[1776494489460,32.3,77141.51,6.8,-0.55652,0.00017,27.87149]
[1776494493816,32.3,77141.58,6.8,-0.55651,0.00017,27.8684]
[1776494499543,32.3,77141.1,6.8,-0.55659,0.00017,27.86741]
[1776494500777,32.3,77141.21,6.8,-0.55657,0.00017,27.86764]
[1776494506485,32.3,77141.18,6.8,-0.55658,0.00017,27.86759]
[1776494507541,32.3,77141.18,6.8,-0.55658,0.00017,27.86759]
[1776494513642,32.3,77140.95,6.8,-0.55661,0.00017,27.86713]
[1776494521058,32.3,77140.91,6.8,-0.55662,0.00017,27.86705]
[1776494525459,32.3,77146.48,6.8,-0.55565,0.00017,27.87871]
[1776494526798,32.3,77149.87,6.8,-0.55506,0.00017,27.88571]
[1776494532775,32.3,77150.33,6.8,-0.55498,0.00017,27.8867]
[1776494537819,32.31,77150.18,6.8,-0.555,0.00017,27.88641]
[1776494541303,32.31,77151.57,6.8,-0.55476,0.00017,27.88927]
[1776494541404,32.31,77151.61,6.8,-0.55475,0.00017,27.88936]
[1776494543855,32.31,77156.91,6.8,-0.55384,0.00017,27.90014]
[1776494550635,32.31,77161.79,6.8,-0.55299,0.00017,27.90995]
[1776494555938,32.31,77162.24,6.8,-0.55291,0.00017,27.90767]
[1776494563994,32.31,77162.49,6.8,-0.55286,0.00017,27.90823]
[1776494565565,32.31,77162.49,6.8,-0.55286,0.00017,27.90823]
[1776494565666,32.32,77162.49,6.8,-0.55286,0.00017,27.90824]
[1776494571046,32.32,77163.6,6.8,-0.55267,0.00017,27.91043]
[1776494579655,32.31,77163.6,6.8,-0.55267,0.00017,27.91042]
[1776494586151,32.31,77162.94,6.8,-0.55279,0.00017,27.90908]
[1776494591556,32.31,77162.69,6.8,-0.55283,0.00017,27.90857]
[1776494591627,32.31,77162.69,6.8,-0.55283,0.00017,27.90856]
[1776494593273,32.31,77161.33,6.8,-0.55307,0.00017,27.90586]
[1776494593300,32.31,77160.54,6.8,-0.5532,0.00017,27.90427]
[1776494599498,32.31,77157.2,6.8,-0.55379,0.00017,27.89754]
[1776494599570,32.31,77157.2,6.8,-0.55379,0.00017,27.89753]
[1776494605287,32.31,77159.45,6.8,-0.5534,0.00017,27.90203]
[1776494610322,32.31,77159.7,6.8,-0.55336,0.00017,27.9025]
[1776494613954,32.31,77159.94,6.8,-0.55333,0.00017,27.89972]
[1776494614351,32.3,77159.55,6.8,-0.5534,0.00017,27.89893]
[1776494617144,32.3,77159.55,6.8,-0.5534,0.00017,27.89892]
[1776494617372,32.3,77159.65,6.8,-0.55338,0.00017,27.89911]
[1776494622407,32.3,77162.63,6.8,-0.55287,0.00017,27.90503]
[1776494626436,32.3,77170.02,6.8,-0.55159,0.00017,27.91957]
[1776494631724,32.3,77171.87,6.8,-0.55127,0.00017,27.92313]
[1776494639529,32.29,77171.62,6.8,-0.55132,0.00017,27.92255]
[1776494640419,32.29,77171.62,6.8,-0.55132,0.00017,27.92255]
[1776494642346,32.29,77171.62,6.8,-0.55132,0.00017,27.92254]
[1776494643681,32.29,77171.62,6.8,-0.55132,0.00017,27.92253]
[1776494649789,32.29,77171.62,6.8,-0.55133,0.00017,27.92249]
[1776494658661,32.29,77170.44,6.8,-0.55155,0.00017,27.92009]
[1776494664704,32.28,77170.4,6.8,-0.55156,0.00017,27.91996]
[1776494669740,32.28,77168.38,6.8,-0.55191,0.00017,27.91597]
[1776494674775,32.28,77169.17,6.8,-0.55179,0.00017,27.91424]
[1776494679811,32.28,77169.77,6.8,-0.55169,0.00017,27.91537]
[1776494684846,32.27,77170.09,6.8,-0.55164,0.00017,27.91595]
[1776494689881,32.27,77170.34,6.8,-0.5516,0.00017,27.9164]
[1776494694916,32.27,77170.34,6.8,-0.5516,0.00017,27.91635]
[1776494698498,32.27,77170.44,6.8,-0.55159,0.00017,27.91653]
[1776494699514,32.27,77170.55,6.8,-0.55157,0.00017,27.91673]
[1776494705993,32.26,77170.41,6.8,-0.5516,0.00017,27.91639]
[1776494711028,32.26,77172.29,6.8,-0.55128,0.00017,27.92]
[1776494720091,32.25,77172.8,6.8,-0.5512,0.00017,27.92091]
[1776494721571,32.25,77172.8,6.8,-0.5512,0.00017,27.92091]
[1776494722611,32.25,77172.76,6.8,-0.55121,0.00017,27.92081]
[1776494733182,32.25,77172.37,6.8,-0.5513,0.00017,27.9167]
[1776494738217,32.24,77171.35,6.8,-0.55148,0.00017,27.91466]
[1776494743252,32.24,77169.95,6.8,-0.55173,0.00017,27.91188]
[1776494756506,32.24,77170.08,6.8,-0.55172,0.00017,27.91202]
[1776494760776,32.23,77172.45,6.8,-0.55131,0.00017,27.91661]
[1776494760860,32.23,77172.45,6.8,-0.55131,0.00017,27.91661]
[1776494761782,32.23,77179.19,6.8,-0.55014,0.00017,27.92957]
[1776494762384,32.23,77179.19,6.8,-0.55014,0.00017,27.92957]
[1776494769597,32.23,77183.11,6.8,-0.54947,0.00017,27.9369]
[1776494771151,32.23,77183.11,6.8,-0.54947,0.00017,27.9369]
[1776494772164,32.22,77183.11,6.8,-0.54947,0.00017,27.93687]
[1776494777573,32.22,77183.14,6.8,-0.54947,0.00017,27.93692]
[1776494779607,32.22,77184.31,6.8,-0.54928,0.00017,27.93903]
[1776494781681,32.21,77179.29,6.8,-0.55016,0.00017,27.92947]
[1776494786716,32.21,77179.59,6.8,-0.55011,0.00017,27.92997]
[1776494791756,32.21,77179.27,6.8,-0.55018,0.00017,27.92605]
[1776494795291,32.2,77179.41,6.8,-0.55016,0.00017,27.92629]
[1776494802833,32.2,77183.7,6.8,-0.54943,0.00017,27.93433]
[1776494813231,32.2,77183.88,6.8,-0.5494,0.00017,27.93465]
[1776494814484,32.19,77183.88,6.8,-0.54941,0.00017,27.93454]
[1776494819956,32.19,77187.38,6.8,-0.54881,0.00017,27.94103]
[1776494821845,32.18,77187.48,6.8,-0.54879,0.00017,27.94121]
[1776494822550,32.18,77186.71,6.8,-0.54893,0.00017,27.93975]
[1776494823984,32.18,77181.36,6.8,-0.54987,0.00017,27.92962]
[1776494829022,32.18,77180.98,6.8,-0.54994,0.00017,27.92885]
[1776494834058,32.18,77179.81,6.8,-0.55015,0.00017,27.92656]
[1776494840099,32.17,77179.13,6.8,-0.55027,0.00017,27.9252]
[1776494848156,32.17,77179.31,6.8,-0.55025,0.00017,27.92547]
[1776494858226,32.16,77179.31,6.8,-0.55027,0.00017,27.92214]
[1776494863261,32.16,77179.17,6.8,-0.5503,0.00017,27.92182]
[1776494877301,32.16,77179.1,6.8,-0.55031,0.00017,27.92165]
[1776494878311,32.15,77179.1,6.8,-0.55032,0.00017,27.92156]
[1776494884409,32.15,77173.9,6.8,-0.55124,0.00017,27.91144]
[1776494893473,32.14,77172.54,6.8,-0.55148,0.00017,27.9087]
[1776494898508,32.14,77170.82,6.8,-0.55178,0.00017,27.90533]
[1776494903543,32.14,77166.21,6.8,-0.55259,0.00017,27.8962]
[1776494909585,32.14,77162.42,6.8,-0.55326,0.00017,27.88859]
[1776494914620,32.14,77161.59,6.8,-0.55341,0.00017,27.88364]
[1776494916633,32.14,77155.12,6.8,-0.55454,0.00017,27.87049]
[1776494918763,32.14,77150.39,6.8,-0.55537,0.00017,27.86075]
[1776494923931,32.14,77149.63,6.8,-0.5555,0.00017,27.85917]
[1776494924022,32.14,77148.3,6.8,-0.55573,0.00017,27.8564]
[1776494925466,32.14,77147.78,6.8,-0.55582,0.00017,27.85531]
[1776494927243,32.14,77146.37,6.8,-0.55607,0.00017,27.85237]
[1776494927794,32.14,77146.37,6.8,-0.55607,0.00017,27.85237]
[1776494927829,32.14,77146.34,6.8,-0.55607,0.00017,27.8523]
[1776494930731,32.14,77151.29,6.8,-0.55521,0.00017,27.86261]
[1776494935767,32.14,77153.16,6.8,-0.55488,0.00017,27.86645]
[1776494943823,32.14,77154.21,6.8,-0.5547,0.00017,27.8686]
[1776494951880,32.14,77153.95,6.8,-0.55475,0.00017,27.86806]
[1776494956915,32.14,77152.62,6.8,-0.55498,0.00017,27.86533]
[1776494963964,32.14,77152.23,6.8,-0.55505,0.00017,27.86455]
[1776494970008,32.14,77151.8,6.8,-0.55512,0.00017,27.86367]
[1776494978062,32.14,77151.26,6.8,-0.55522,0.00017,27.85934]
[1776494978292,32.14,77151.26,6.8,-0.55522,0.00017,27.85934]
[1776494980077,32.14,77151.23,6.8,-0.55522,0.00017,27.85928]
[1776494986119,32.14,77151.37,6.8,-0.5552,0.00017,27.85959]
[1776494988333,32.14,77151.4,6.8,-0.55519,0.00017,27.85966]
[1776494988434,32.14,77151.4,6.8,-0.55519,0.00017,27.85966]
[1776494994174,32.14,77151.44,6.8,-0.55518,0.00017,27.85976]
[1776495000217,32.14,77151.48,6.8,-0.55517,0.00017,27.85986]
[1776495003850,32.14,77151.48,6.8,-0.55517,0.00017,27.85986]
[1776495003952,32.14,77151.48,6.8,-0.55517,0.00017,27.85987]
[1776495009281,32.14,77151.4,6.8,-0.55519,0.00017,27.85971]
[1776495015322,32.14,77151.48,6.8,-0.55517,0.00017,27.85988]
[1776495020358,32.14,77150.4,6.8,-0.55536,0.00017,27.85765]
[1776495026756,32.14,77150.68,6.8,-0.55531,0.00017,27.85823]
[1776495036470,32.15,77151.08,6.8,-0.55523,0.00017,27.85594]
[1776495038926,32.15,77151.05,6.8,-0.55524,0.00017,27.85589]
[1776495039027,32.15,77151.12,6.8,-0.55522,0.00017,27.85606]
[1776495041150,32.15,77151.12,6.8,-0.55522,0.00017,27.85606]
[1776495042185,32.15,77151.12,6.8,-0.55522,0.00017,27.85606]
[1776495049561,32.16,77151.18,6.8,-0.55519,0.00017,27.8564]
[1776495050743,32.16,77151.18,6.8,-0.55519,0.00017,27.8564]
[1776495050788,32.16,77151.18,6.8,-0.55519,0.00017,27.85642]
[1776495051575,32.17,77156.45,6.8,-0.55427,0.00017,27.86725]
[1776495052582,32.17,77161.9,6.8,-0.55332,0.00017,27.8783]
[1776495057617,32.17,77164.94,6.8,-0.55277,0.00017,27.88452]
[1776495062008,32.17,77166.91,6.8,-0.55243,0.00017,27.88845]
[1776495062452,32.18,77164.69,6.8,-0.55281,0.00017,27.88408]
[1776495062656,32.18,77159.6,6.8,-0.5537,0.00017,27.87386]
[1776495063663,32.18,77154.6,6.8,-0.55457,0.00017,27.86372]
[1776495068697,32.18,77150.89,6.8,-0.5552,0.00017,27.8562]
[1776495071634,32.19,77149.85,6.8,-0.55538,0.00017,27.8541]
[1776495074830,32.19,77149.43,6.8,-0.55544,0.00017,27.8533]
[1776495082795,32.2,77146.1,6.8,-0.556,0.00017,27.84661]
[1776495087831,32.21,77146.58,6.8,-0.5559,0.00017,27.84776]
[1776495092866,32.21,77146.5,6.8,-0.55591,0.00017,27.84448]
[1776495098908,32.22,77146.49,6.8,-0.55589,0.00017,27.84463]
[1776495100530,32.22,77146.49,6.8,-0.55589,0.00017,27.84463]
[1776495101292,32.23,77146.39,6.8,-0.5559,0.00017,27.84448]
[1776495102297,32.23,77146.46,6.8,-0.55589,0.00017,27.84465]
[1776495109986,32.24,77147.63,6.8,-0.55566,0.00017,27.84731]
[1776495116028,32.25,77149.38,6.8,-0.55534,0.00017,27.85109]
[1776495123077,32.26,77147.78,6.8,-0.5556,0.00017,27.84799]
[1776495131133,32.27,77147.74,6.8,-0.55559,0.00017,27.84812]
[1776495136545,32.27,77147.74,6.8,-0.55559,0.00017,27.84812]
[1776495138804,32.27,77147.74,6.8,-0.55557,0.00017,27.84824]
[1776495139823,32.27,77147.74,6.8,-0.55557,0.00017,27.8483]
[1776495146238,32.28,77144.54,6.8,-0.5561,0.00017,27.84183]
[1776495151273,32.29,77141.72,6.8,-0.5566,0.00017,27.83272]
[1776495156309,32.29,77143.51,6.8,-0.55628,0.00017,27.83652]
[1776495163358,32.29,77143.61,6.8,-0.55626,0.00017,27.83679]
[1776495168392,32.29,77141.43,6.8,-0.55663,0.00017,27.83227]
[1776495177456,32.3,77141.36,6.8,-0.55664,0.00017,27.83218]
[1776495184505,32.3,77139.18,6.8,-0.55701,0.00017,27.82763]
[1776495189539,32.3,77137.52,6.8,-0.5573,0.00017,27.82414]
[1776495194574,32.3,77142.41,6.8,-0.55645,0.00017,27.83448]
[1776495200475,32.3,77143.0,6.8,-0.55634,0.00017,27.83574]
[1776495201531,32.3,77143.0,6.8,-0.55634,0.00017,27.83575]
[1776495206660,32.3,77146.06,6.8,-0.55581,0.00017,27.84216]
[1776495210407,32.3,77147.23,6.8,-0.5556,0.00017,27.8446]
[1776495221765,32.31,77149.57,6.8,-0.5552,0.00017,27.8462]
[1776495226800,32.31,77149.49,6.8,-0.55521,0.00017,27.84604]
[1776495236869,32.31,77149.31,6.8,-0.55524,0.00017,27.84569]
[1776495242388,32.31,77149.27,6.8,-0.55525,0.00017,27.8456]
[1776495250952,32.31,77152.87,6.8,-0.55463,0.00017,27.85299]
[1776495250968,32.31,77152.9,6.8,-0.55462,0.00017,27.85305]
[1776495256007,32.31,77157.23,6.8,-0.55386,0.00017,27.8619]
[1776495261040,32.31,77157.29,6.8,-0.55385,0.00017,27.86208]
[1776495264484,32.31,77157.93,6.8,-0.55373,0.00017,27.8634]
[1776495265068,32.32,77157.75,6.8,-0.55376,0.00017,27.86306]
[1776495270103,32.31,77156.45,6.8,-0.55399,0.00017,27.86042]
[1776495275138,32.31,77155.95,6.8,-0.55408,0.00017,27.85615]
[1776495278086,32.31,77155.95,6.8,-0.55408,0.00017,27.85615]
[1776495279131,32.31,77155.95,6.8,-0.55408,0.00017,27.85615]
[1776495287222,32.31,77155.15,6.8,-0.55422,0.00017,27.85451]
[1776495292257,32.31,77155.13,6.8,-0.55423,0.00017,27.85446]
[1776495297292,32.31,77156.04,6.8,-0.55407,0.00017,27.8563]
[1776495303334,32.31,77156.02,6.8,-0.55408,0.00017,27.85624]
[1776495310383,32.31,77155.74,6.8,-0.55413,0.00017,27.85566]
[1776495321462,32.31,77155.77,6.8,-0.55412,0.00017,27.8557]
[1776495326496,32.31,77155.88,6.8,-0.55411,0.00017,27.85591]
[1776495332538,32.31,77155.84,6.8,-0.55412,0.00017,27.85257]
[1776495339588,32.31,77156.24,6.8,-0.55405,0.00017,27.85337]
[1776495344623,32.31,77153.92,6.8,-0.55446,0.00017,27.84864]
[1776495349658,32.31,77150.61,6.8,-0.55503,0.00017,27.84188]
[1776495354693,32.31,77151.35,6.8,-0.5549,0.00017,27.8434]
[1776495361744,32.31,77151.66,6.8,-0.55485,0.00017,27.84403]
[1776495366779,32.31,77151.22,6.8,-0.55493,0.00017,27.84313]
[1776495371476,32.31,77151.37,6.8,-0.5549,0.00017,27.84344]
[1776495372486,32.31,77151.37,6.8,-0.5549,0.00017,27.84344]
[1776495379870,32.31,77151.06,6.8,-0.55495,0.00017,27.8428]
[1776495389940,32.31,77151.06,6.8,-0.55496,0.00017,27.84279]
[1776495400021,32.31,77151.09,6.8,-0.55496,0.00017,27.83959]
[1776495406063,32.31,77151.31,6.8,-0.55492,0.00017,27.84004]
[1776495411099,32.31,77151.09,6.8,-0.55496,0.00017,27.83958]
[1776495417140,32.3,77151.06,6.8,-0.55497,0.00017,27.83951]
[1776495424190,32.3,77150.99,6.8,-0.55498,0.00017,27.83936]
[1776495430232,32.3,77151.06,6.8,-0.55497,0.00017,27.83949]
[1776495435939,32.3,77151.33,6.8,-0.55492,0.00017,27.84005]
[1776495437085,32.3,77151.33,6.8,-0.55492,0.00017,27.84004]
[1776495445675,32.3,77151.29,6.8,-0.55493,0.00017,27.83995]
[1776495446859,32.3,77151.29,6.8,-0.55493,0.00017,27.83994]
[1776495453393,32.3,77151.83,6.8,-0.55484,0.00017,27.83779]
[1776495462455,32.3,77151.9,6.8,-0.55483,0.00017,27.83792]
[1776495470511,32.3,77152.26,6.8,-0.55477,0.00017,27.83864]
[1776495475152,32.3,77152.41,6.8,-0.55475,0.00017,27.83894]
[1776495476391,32.3,77152.41,6.8,-0.55475,0.00017,27.83894]
[1776495485284,32.3,77152.27,6.8,-0.55477,0.00017,27.83864]
[1776495486410,32.3,77152.27,6.8,-0.55477,0.00017,27.83864]
[1776495491659,32.3,77152.31,6.8,-0.55477,0.00017,27.83871]
[1776495498707,32.3,77152.49,6.8,-0.55474,0.00017,27.83906]
[1776495507771,32.3,77152.34,6.8,-0.55477,0.00017,27.83874]
[1776495513814,32.3,77152.27,6.8,-0.55478,0.00017,27.83536]
[1776495518849,32.3,77149.75,6.8,-0.55521,0.00017,27.83027]
[1776495523885,32.31,77147.89,6.8,-0.55553,0.00017,27.8265]
[1776495530735,32.31,77147.87,6.8,-0.55553,0.00017,27.82651]
[1776495535969,32.31,77140.96,6.8,-0.55672,0.00017,27.81217]
[1776495541004,32.31,77140.38,6.8,-0.55682,0.00017,27.81098]
[1776495550597,32.31,77139.57,6.8,-0.55696,0.00017,27.80929]
[1776495561144,32.32,77138.39,6.8,-0.55715,0.00017,27.80687]
[1776495571214,32.32,77138.39,6.8,-0.55716,0.00017,27.80366]
[1776495577783,32.32,77138.39,6.8,-0.55716,0.00017,27.80366]
[1776495587930,32.32,77138.39,6.8,-0.55715,0.00017,27.8037]
[1776495588941,32.32,77138.38,6.8,-0.55715,0.00017,27.80371]
[1776495593642,32.32,77138.38,6.8,-0.55715,0.00017,27.80371]
[1776495593703,32.32,77138.38,6.8,-0.55715,0.00017,27.80371]
[1776495593768,32.32,77138.38,6.8,-0.55715,0.00017,27.80371]
[1776495593962,32.32,77138.38,6.8,-0.55715,0.00017,27.80373]
[1776495593991,32.32,77138.38,6.8,-0.55715,0.00017,27.80373]
[1776495594133,32.32,77138.38,6.8,-0.55715,0.00017,27.80373]
[1776495594375,32.32,77152.58,6.8,-0.55469,0.00017,27.83326]
[1776495594794,32.32,77152.58,6.8,-0.55469,0.00017,27.83326]
[1776495595045,32.32,77152.58,6.8,-0.55469,0.00017,27.83326]
[1776495595382,32.32,77161.38,6.8,-0.55316,0.00017,27.85103]
[1776495595944,32.32,77161.38,6.8,-0.55316,0.00017,27.85103]
[1776495596756,32.32,77160.19,6.8,-0.55336,0.00017,27.84863]
[1776495601425,32.32,77151.13,6.8,-0.55494,0.00017,27.83024]
[1776495603439,32.32,77142.64,6.8,-0.55642,0.00017,27.81264]
[1776495604382,32.32,77142.64,6.8,-0.55642,0.00017,27.81264]
[1776495607822,32.32,77137.61,6.8,-0.55729,0.00017,27.80205]
[1776495616530,32.32,77132.94,6.8,-0.55809,0.00017,27.79215]
[1776495617831,32.32,77129.86,6.8,-0.55863,0.00017,27.78551]
[1776495617968,32.32,77129.86,6.8,-0.55863,0.00017,27.78551]
[1776495619802,32.32,77127.49,6.8,-0.55904,0.00017,27.78037]
[1776495619947,32.32,77127.49,6.8,-0.55904,0.00017,27.78037]
[1776495620059,32.32,77127.49,6.8,-0.55904,0.00017,27.78037]
[1776495620760,32.32,77127.49,6.8,-0.55904,0.00017,27.78037]
[1776495622574,32.32,77133.53,6.8,-0.55799,0.00017,27.79342]
[1776495624990,32.33,77135.72,6.8,-0.55761,0.00017,27.79812]
[1776495625932,32.33,77135.94,6.8,-0.55757,0.00017,27.7986]
[1776495626915,32.33,77136.01,6.8,-0.55756,0.00017,27.79875]
[1776495636672,32.33,77132.74,6.8,-0.55812,0.00017,27.78857]
[1776495642713,32.33,77134.12,6.8,-0.55788,0.00017,27.79156]
[1776495647749,32.33,77137.51,6.8,-0.55729,0.00017,27.7988]
[1776495652784,32.33,77137.8,6.8,-0.55724,0.00017,27.79944]
[1776495659835,32.33,77137.84,6.8,-0.55723,0.00017,27.79955]
[1776495664870,32.34,77138.48,6.8,-0.55712,0.00017,27.80093]
[1776495670911,32.34,77138.81,6.8,-0.55706,0.00017,27.80165]
[1776495675947,32.34,77138.7,6.8,-0.55707,0.00017,27.80144]
[1776495680982,32.34,77138.88,6.8,-0.55704,0.00017,27.80184]
[1776495686017,32.34,77138.7,6.8,-0.55707,0.00017,27.80147]
[1776495691052,32.34,77138.91,6.8,-0.55704,0.00017,27.79868]
[1776495698101,32.34,77138.97,6.8,-0.55703,0.00017,27.79883]
[1776495703136,32.34,77138.51,6.8,-0.55711,0.00017,27.79787]
[1776495708170,32.34,77138.6,6.8,-0.55709,0.00017,27.79808]
[1776495713205,32.34,77138.66,6.8,-0.55708,0.00017,27.79823]
[1776495718241,32.34,77138.52,6.8,-0.5571,0.00017,27.79795]
[1776495724697,32.34,77139.2,6.8,-0.55698,0.00017,27.7994]
[1776495730325,32.35,77138.98,6.8,-0.55701,0.00017,27.79896]
[1776495736367,32.35,77138.79,6.8,-0.55705,0.00017,27.79858]
[1776495742409,32.35,77138.86,6.8,-0.55703,0.00017,27.79874]
[1776495752481,32.35,77138.86,6.8,-0.55704,0.00017,27.79552]
[1776495753948,32.35,77138.86,6.8,-0.55704,0.00017,27.79552]
[1776495754978,32.35,77138.86,6.8,-0.55704,0.00017,27.79553]
[1776495765571,32.35,77138.86,6.8,-0.55703,0.00017,27.79557]
[1776495770341,32.35,77138.86,6.8,-0.55703,0.00017,27.79557]
[1776495771424,32.35,77138.86,6.8,-0.55703,0.00017,27.79559]
[1776495776649,32.35,77139.18,6.8,-0.55697,0.00017,27.79628]
[1776495781684,32.35,77133.63,6.8,-0.55793,0.00017,27.78451]
[1776495786719,32.36,77132.43,6.8,-0.55814,0.00017,27.78198]
[1776495791754,32.36,77134.54,6.8,-0.55777,0.00017,27.78653]
[1776495797796,32.36,77135.06,6.8,-0.55767,0.00017,27.78767]
[1776495804845,32.36,77135.06,6.8,-0.55767,0.00017,27.7877]
[1776495817937,32.36,77134.99,6.8,-0.55769,0.00017,27.78435]
[1776495822974,32.36,77134.99,6.8,-0.55768,0.00017,27.78437]
[1776495828012,32.36,77138.32,6.8,-0.55711,0.00017,27.79146]
[1776495831034,32.37,77143.36,6.8,-0.55623,0.00017,27.80205]
[1776495838083,32.37,77143.15,6.8,-0.55626,0.00017,27.80163]
[1776495845131,32.37,77144.47,6.8,-0.55603,0.00017,27.8044]
[1776495849160,32.37,77150.0,6.8,-0.55507,0.00017,27.81583]
[1776495854194,32.37,77149.6,6.8,-0.55514,0.00017,27.81501]
[1776495863258,32.37,77150.07,6.8,-0.55506,0.00017,27.81597]
[1776495866721,32.37,77152.02,6.8,-0.55472,0.00017,27.81996]
[1776495870920,32.37,77157.59,6.8,-0.55376,0.00017,27.83124]
[1776495877355,32.37,77153.49,6.8,-0.55448,0.00017,27.81967]
[1776495882391,32.37,77152.24,6.8,-0.5547,0.00017,27.81712]
[1776495888433,32.36,77152.1,6.8,-0.55472,0.00017,27.81682]
[1776495899510,32.36,77152.21,6.8,-0.55471,0.00017,27.81702]
[1776495904545,32.36,77154.17,6.8,-0.55437,0.00017,27.82099]
[1776495910586,32.36,77155.91,6.8,-0.55407,0.00017,27.82448]
[1776495919775,32.36,77155.29,6.8,-0.55418,0.00017,27.8232]
[1776495919809,32.36,77155.29,6.8,-0.55418,0.00017,27.8232]
[1776495926699,32.36,77156.86,6.8,-0.55392,0.00017,27.8263]
[1776495931734,32.35,77157.18,6.8,-0.55387,0.00017,27.82365]
[1776495941721,32.35,77157.43,6.8,-0.55383,0.00017,27.82415]
[1776495946839,32.35,77155.51,6.8,-0.55417,0.00017,27.82017]
[1776495951876,32.35,77146.98,6.8,-0.55566,0.00017,27.80267]
[1776495956429,32.35,77143.91,6.8,-0.55619,0.00017,27.79628]
[1776495961946,32.35,77140.09,6.8,-0.55685,0.00017,27.78832]
[1776495966035,32.35,77138.47,6.8,-0.55713,0.00017,27.78493]
[1776495971009,32.35,77133.44,6.8,-0.558,0.00017,27.77427]
[1776495980071,32.35,77133.47,6.8,-0.55799,0.00017,27.77437]
[1776495990142,32.35,77133.43,6.8,-0.55799,0.00017,27.77432]
[1776495998200,32.36,77133.93,6.8,-0.55791,0.00017,27.77216]
[1776496003234,32.36,77134.07,6.8,-0.55788,0.00017,27.77248]
[1776496010454,32.36,77134.04,6.8,-0.55789,0.00017,27.77242]
[1776496015318,32.36,77139.96,6.8,-0.55686,0.00017,27.78503]
[1776496020352,32.36,77136.87,6.8,-0.55739,0.00017,27.77854]
[1776496023003,32.36,77136.87,6.8,-0.55739,0.00017,27.77854]
[1776496026441,32.36,77136.69,6.8,-0.55742,0.00017,27.77818]
[1776496028409,32.36,77129.86,6.8,-0.5586,0.00017,27.76359]
[1776496030422,32.36,77124.06,6.8,-0.5596,0.00017,27.751]
[1776496033945,32.36,77124.02,6.8,-0.55961,0.00017,27.75094]
[1776496035721,32.37,77123.88,6.8,-0.55963,0.00017,27.75065]
[1776496038916,32.37,77120.62,6.8,-0.56019,0.00017,27.74352]
[1776496045528,32.37,77123.42,6.8,-0.5597,0.00017,27.74976]
[1776496050563,32.37,77121.71,6.8,-0.55999,0.00017,27.74606]
[1776496055598,32.37,77121.22,6.8,-0.56008,0.00017,27.74177]
[1776496060633,32.38,77127.12,6.8,-0.55905,0.00017,27.75471]
[1776496061314,32.38,77127.12,6.8,-0.55905,0.00017,27.75471]
[1776496067682,32.38,77128.45,6.8,-0.55882,0.00017,27.75762]
[1776496072717,32.38,77128.38,6.8,-0.55883,0.00017,27.75748]
[1776496080070,32.38,77128.38,6.8,-0.55883,0.00017,27.75748]
[1776496081780,32.38,77120.93,6.8,-0.56012,0.00017,27.74125]
[1776496086814,32.38,77118.83,6.8,-0.56048,0.00017,27.73667]
[1776496091850,32.38,77115.7,6.8,-0.56102,0.00017,27.7297]
[1776496096885,32.38,77114.24,6.8,-0.56127,0.00017,27.72644]
[1776496101919,32.38,77109.25,6.8,-0.56213,0.00017,27.71524]
[1776496106955,32.39,77109.44,6.8,-0.56209,0.00017,27.71576]
[1776496111990,32.39,77109.26,6.8,-0.56212,0.00017,27.71219]
[1776496113380,32.39,77109.26,6.8,-0.56212,0.00017,27.71219]
[1776496121064,32.4,77109.25,6.8,-0.56211,0.00017,27.71233]
[1776496128128,32.4,77109.25,6.8,-0.56211,0.00017,27.71235]
[1776496128230,32.4,77109.29,6.8,-0.56209,0.00017,27.7126]
[1776496134230,32.41,77112.3,6.8,-0.56156,0.00017,27.71948]
[1776496141204,32.42,77112.86,6.8,-0.56144,0.00017,27.72091]
[1776496147752,32.42,77112.68,6.8,-0.56147,0.00017,27.72059]
[1776496155302,32.43,77112.68,6.8,-0.56145,0.00017,27.72082]
[1776496160339,32.43,77113.81,6.8,-0.56124,0.00017,27.72346]
[1776496165375,32.44,77113.7,6.8,-0.56125,0.00017,27.72333]
[1776496174437,32.45,77113.89,6.8,-0.56121,0.00017,27.7207]
[1776496179473,32.45,77113.92,6.8,-0.56119,0.00017,27.72088]
[1776496185515,32.46,77113.78,6.8,-0.5612,0.00017,27.72071]
[1776496190550,32.46,77112.93,6.8,-0.56134,0.00017,27.71893]
[1776496195585,32.47,77112.54,6.8,-0.56139,0.00017,27.71818]
[1776496200980,32.47,77110.63,6.8,-0.56171,0.00017,27.714]
[1776496201082,32.47,77110.63,6.8,-0.56171,0.00017,27.71403]
[1776496206665,32.48,77108.95,6.8,-0.56199,0.00017,27.71041]
[1776496211700,32.48,77107.41,6.8,-0.56224,0.00017,27.70707]
[1776496216735,32.49,77106.47,6.8,-0.56239,0.00017,27.70509]
[1776496223784,32.5,77104.18,6.8,-0.56277,0.00017,27.70009]
[1776496229825,32.5,77104.08,6.8,-0.56277,0.00017,27.70003]
[1776496234861,32.51,77104.14,6.8,-0.56275,0.00017,27.69705]
[1776496240995,32.51,77104.21,6.8,-0.56273,0.00017,27.69732]
[1776496241033,32.52,77104.21,6.8,-0.56273,0.00017,27.69737]
[1776496246568,32.52,77106.34,6.8,-0.56235,0.00017,27.70233]
[1776496246669,32.52,77106.34,6.8,-0.56235,0.00017,27.70235]
[1776496251981,32.53,77105.98,6.8,-0.5624,0.00017,27.70166]
[1776496259031,32.53,77106.22,6.8,-0.56234,0.00017,27.70237]
[1776496264070,32.54,77106.18,6.8,-0.56234,0.00017,27.70239]
[1776496270439,32.54,77106.18,6.8,-0.56234,0.00017,27.70239]
[1776496271119,32.54,77106.49,6.8,-0.56227,0.00017,27.70325]
[1776496272127,32.55,77112.01,6.8,-0.56132,0.00017,27.71566]
[1776496277444,32.55,77116.62,6.8,-0.56051,0.00017,27.72594]
[1776496283203,32.55,77119.98,6.8,-0.55993,0.00017,27.73341]
[1776496284932,32.55,77118.89,6.8,-0.56011,0.00017,27.73104]
[1776496285133,32.55,77118.89,6.8,-0.56011,0.00017,27.73104]
[1776496285218,32.55,77119.83,6.8,-0.55995,0.00017,27.73311]
[1776496285893,32.55,77119.83,6.8,-0.55995,0.00017,27.73311]
[1776496285940,32.55,77119.83,6.8,-0.55995,0.00017,27.73311]
[1776496286226,32.55,77123.76,6.8,-0.55927,0.00017,27.74168]
[1776496288730,32.56,77123.34,6.8,-0.55934,0.00017,27.74081]
[1776496289246,32.56,77123.53,6.8,-0.55931,0.00017,27.74123]
[1776496293668,32.56,77125.4,6.8,-0.55899,0.00017,27.74207]
[1776496294281,32.56,77124.67,6.8,-0.55911,0.00017,27.74051]
[1776496301330,32.56,77125.2,6.8,-0.55901,0.00017,27.74173]
[1776496302967,32.56,77125.2,6.8,-0.55901,0.00017,27.74173]
[1776496308379,32.56,77128.43,6.8,-0.55846,0.00017,27.74868]
[1776496314421,32.56,77126.4,6.8,-0.55881,0.00017,27.74431]
[1776496320048,32.56,77126.77,6.8,-0.55874,0.00017,27.7451]
[1776496325500,32.56,77126.77,6.8,-0.55875,0.00017,27.74502]
[1776496328498,32.56,77126.77,6.8,-0.55875,0.00017,27.74502]
[1776496329154,32.56,77126.77,6.8,-0.55875,0.00017,27.74502]
[1776496329229,32.56,77126.77,6.8,-0.55875,0.00017,27.74498]
[1776496330535,32.56,77118.91,6.8,-0.56011,0.00017,27.72794]
[1776496333319,32.56,77119.26,6.8,-0.56005,0.00017,27.72872]
[1776496338591,32.56,77113.32,6.8,-0.56106,0.00017,27.71575]
[1776496343626,32.57,77109.3,6.8,-0.56174,0.00017,27.70689]
[1776496351681,32.58,77108.47,6.8,-0.56187,0.00017,27.70195]
[1776496353443,32.58,77108.47,6.8,-0.56187,0.00017,27.70195]
[1776496354711,32.58,77108.47,6.8,-0.56187,0.00017,27.70199]
[1776496359477,32.58,77108.15,6.8,-0.56192,0.00017,27.70137]
[1776496372830,32.6,77108.08,6.8,-0.5619,0.00017,27.70155]
[1776496377550,32.6,77108.12,6.8,-0.56189,0.00017,27.70168]
[1776496384917,32.61,77104.37,6.8,-0.56251,0.00017,27.69348]
[1776496391966,32.61,77103.86,6.8,-0.56258,0.00017,27.69251]
[1776496398008,32.62,77102.24,6.8,-0.56285,0.00017,27.689]
[1776496405057,32.63,77100.61,6.8,-0.56311,0.00017,27.68549]
[1776496411098,32.63,77100.65,6.8,-0.56309,0.00017,27.68248]
[1776496420162,32.64,77098.26,6.8,-0.56348,0.00017,27.67729]
[1776496424111,32.64,77098.26,6.8,-0.56348,0.00017,27.67729]
[1776496425176,32.65,77098.26,6.8,-0.56347,0.00017,27.6774]
[1776496426337,32.65,77098.26,6.8,-0.56347,0.00017,27.67742]
[1776496433253,32.66,77098.4,6.8,-0.56343,0.00017,27.67795]
[1776496441309,32.67,77099.17,6.8,-0.56328,0.00017,27.6799]
[1776496450371,32.67,77101.74,6.8,-0.56282,0.00017,27.68595]
[1776496457375,32.68,77102.2,6.8,-0.56273,0.00017,27.68707]
[1776496458391,32.68,77102.2,6.8,-0.56273,0.00017,27.68713]
[1776496464470,32.69,77102.23,6.8,-0.56271,0.00017,27.68735]
[1776496471520,32.69,77102.25,6.8,-0.5627,0.00017,27.68426]
[1776496478417,32.69,77102.25,6.8,-0.5627,0.00017,27.68426]
[1776496484611,32.7,77103.31,6.8,-0.5625,0.00017,27.6869]
[1776496489646,32.7,77102.3,6.8,-0.56266,0.00017,27.68471]
[1776496496695,32.71,77102.15,6.8,-0.56268,0.00017,27.6845]
[1776496501749,32.71,77102.07,6.8,-0.56268,0.00017,27.68441]
[1776496506782,32.72,77102.15,6.8,-0.56266,0.00017,27.68468]
[1776496512827,32.72,77102.11,6.8,-0.56266,0.00017,27.68469]
[1776496517862,32.72,77101.33,6.8,-0.56278,0.00017,27.68301]
[1776496522896,32.73,77100.43,6.8,-0.56293,0.00017,27.68107]
[1776496527931,32.73,77100.3,6.8,-0.56294,0.00017,27.68086]
[1776496533828,32.73,77100.01,6.8,-0.56299,0.00017,27.68024]
[1776496534843,32.74,77100.01,6.8,-0.56299,0.00017,27.67705]
[1776496534865,32.74,77100.01,6.8,-0.56299,0.00017,27.67705]
[1776496536847,32.74,77100.01,6.8,-0.56299,0.00017,27.67706]
[1776496546058,32.74,77100.19,6.8,-0.56294,0.00017,27.67766]
[1776496551093,32.75,77100.15,6.8,-0.56294,0.00017,27.67766]
[1776496556128,32.75,77100.19,6.8,-0.56293,0.00017,27.67784]
[1776496561163,32.75,77100.12,6.8,-0.56293,0.00017,27.67776]
[1776496568637,32.76,77099.74,6.8,-0.56299,0.00017,27.67694]
[1776496574282,32.76,77099.74,6.8,-0.56298,0.00017,27.67711]
[1776496575316,32.76,77099.74,6.8,-0.56298,0.00017,27.67712]
[1776496582310,32.77,77099.67,6.8,-0.56298,0.00017,27.67709]
[1776496587344,32.77,77098.8,6.8,-0.56312,0.00017,27.6752]
[1776496593387,32.77,77099.09,6.8,-0.56307,0.00017,27.67269]
[1776496600436,32.78,77099.02,6.8,-0.56307,0.00017,27.67264]
[1776496606477,32.78,77098.8,6.8,-0.5631,0.00017,27.67223]
[1776496612520,32.79,77099.09,6.8,-0.56304,0.00017,27.67297]
[1776496618562,32.79,77099.05,6.8,-0.56304,0.00017,27.67297]
[1776496620251,32.79,77099.05,6.8,-0.56304,0.00017,27.67297]
[1776496621282,32.79,77099.02,6.8,-0.56305,0.00017,27.67293]
[1776496633666,32.8,77099.49,6.8,-0.56295,0.00017,27.67419]
[1776496640716,32.8,77099.42,6.8,-0.56295,0.00017,27.67412]
[1776496646757,32.81,77100.32,6.8,-0.56279,0.00017,27.67624]
[1776496652800,32.81,77100.24,6.8,-0.5628,0.00017,27.67288]
[1776496655687,32.81,77100.24,6.8,-0.5628,0.00017,27.67288]
[1776496660855,32.81,77099.63,6.8,-0.5629,0.00017,27.67161]
[1776496665891,32.82,77099.53,6.8,-0.56291,0.00017,27.67144]
[1776496670926,32.82,77099.82,6.8,-0.56286,0.00017,27.67216]
[1776496675961,32.82,77104.25,6.8,-0.56209,0.00017,27.68218]
[1776496680996,32.82,77108.14,6.8,-0.56142,0.00017,27.69088]
[1776496689577,32.82,77108.34,6.8,-0.56139,0.00017,27.69135]
[1776496690584,32.82,77108.34,6.8,-0.56138,0.00017,27.69137]
[1776496690665,32.82,77097.9,6.8,-0.56317,0.00017,27.66798]
[1776496691687,32.83,77088.12,6.8,-0.56484,0.00017,27.64559]
[1776496693913,32.83,77088.56,6.8,-0.56476,0.00017,27.64667]
[1776496699121,32.83,77091.81,6.8,-0.56419,0.00017,27.65426]
[1776496702774,32.83,77091.81,6.8,-0.56419,0.00017,27.65426]
[1776496709192,32.84,77091.81,6.8,-0.56418,0.00017,27.65444]
[1776496716286,32.84,77091.46,6.8,-0.56424,0.00017,27.65041]
[1776496717591,32.84,77091.46,6.8,-0.56424,0.00017,27.65048]
[1776496722360,32.85,77091.46,6.8,-0.56423,0.00017,27.65056]
[1776496723431,32.85,77091.45,6.8,-0.56423,0.00017,27.65055]
[1776496723508,32.85,77086.46,6.8,-0.56508,0.00017,27.63904]
[1776496729331,32.85,77084.15,6.8,-0.56546,0.00017,27.63379]
[1776496734366,32.86,77083.76,6.8,-0.56552,0.00017,27.63298]
[1776496736376,32.86,77083.93,6.8,-0.56549,0.00017,27.6334]
[1776496742539,32.86,77084.04,6.8,-0.56547,0.00017,27.63371]
[1776496746268,32.86,77081.18,6.8,-0.56594,0.00017,27.62715]
[1776496750044,32.87,77079.52,6.8,-0.56622,0.00017,27.62334]
[1776496755514,32.87,77082.19,6.8,-0.56575,0.00017,27.62972]
[1776496760549,32.87,77082.41,6.8,-0.56571,0.00017,27.63032]
[1776496765583,32.88,77082.37,6.8,-0.56571,0.00017,27.63031]
[1776496770619,32.88,77081.3,6.8,-0.56588,0.00017,27.62788]
[1776496775654,32.88,77080.22,6.8,-0.56607,0.00017,27.62216]
[1776496782703,32.89,77079.16,6.8,-0.56624,0.00017,27.61979]
[1776496785157,32.89,77079.09,6.8,-0.56625,0.00017,27.61966]
[1776496790759,32.89,77079.03,6.8,-0.56625,0.00017,27.61962]
[1776496795765,32.89,77078.92,6.8,-0.56626,0.00017,27.61943]
[1776496801836,32.9,77082.64,6.8,-0.56562,0.00017,27.62825]
[1776496806872,32.9,77080.13,6.8,-0.56604,0.00017,27.62244]
[1776496811907,32.9,77079.79,6.8,-0.5661,0.00017,27.62171]
[1776496816942,32.91,77079.06,6.8,-0.56621,0.00017,27.62006]
[1776496823995,32.91,77078.28,6.8,-0.56634,0.00017,27.61833]
[1776496828096,32.91,77078.45,6.8,-0.56631,0.00017,27.61877]
[1776496828501,32.91,77078.45,6.8,-0.56631,0.00017,27.61877]
[1776496836078,32.91,77078.35,6.8,-0.56632,0.00017,27.61539]
[1776496841114,32.92,77080.31,6.8,-0.56598,0.00017,27.62006]
[1776496848163,32.92,77081.08,6.8,-0.56584,0.00017,27.62194]
[1776496856219,32.92,77081.02,6.8,-0.56585,0.00017,27.62189]
[1776496859022,32.92,77081.02,6.8,-0.56585,0.00017,27.62189]
[1776496867301,32.93,77080.94,6.8,-0.56585,0.00017,27.62182]
[1776496873325,32.93,77081.09,6.8,-0.56582,0.00017,27.62222]
[1776496874337,32.93,77081.09,6.8,-0.56582,0.00017,27.62224]
[1776496881412,32.93,77080.22,6.8,-0.56596,0.00017,27.62029]
[1776496886448,32.94,77089.76,6.8,-0.56433,0.00017,27.64246]
[1776496891483,32.94,77094.16,6.8,-0.56358,0.00017,27.64932]
[1776496898947,32.94,77094.19,6.8,-0.56357,0.00017,27.64945]
[1776496899959,32.94,77094.19,6.8,-0.56357,0.00017,27.64951]
[1776496913639,32.95,77094.12,6.8,-0.56356,0.00017,27.64953]
[1776496921392,32.95,77094.12,6.8,-0.56356,0.00017,27.64953]
[1776496922429,32.95,77094.12,6.8,-0.56356,0.00017,27.64961]
[1776496932979,32.95,77094.05,6.8,-0.56356,0.00017,27.64949]
[1776496938814,32.96,77098.24,6.8,-0.56284,0.00017,27.65904]
[1776496940828,32.96,77105.04,6.8,-0.56168,0.00017,27.67423]
[1776496946870,32.96,77105.59,6.8,-0.56159,0.00017,27.67544]
[1776496952911,32.96,77105.34,6.8,-0.56164,0.00017,27.67161]
[1776496958954,32.96,77106.0,6.8,-0.56153,0.00017,27.67307]
[1776496965719,32.96,77106.05,6.8,-0.56152,0.00017,27.67319]
[1776496966758,32.96,77106.05,6.8,-0.56152,0.00017,27.67319]
[1776496969833,32.96,77106.27,6.8,-0.56148,0.00017,27.67368]
[1776496976074,32.96,77106.33,6.8,-0.56147,0.00017,27.67382]
[1776496981083,32.96,77109.86,6.8,-0.56087,0.00017,27.68159]
[1776496986762,32.96,77109.64,6.8,-0.56091,0.00017,27.6811]
[1776496987151,32.96,77110.51,6.8,-0.56076,0.00017,27.68301]
[1776496992186,32.96,77112.43,6.8,-0.56044,0.00017,27.68718]
[1776496998123,32.96,77112.43,6.8,-0.56044,0.00017,27.68716]
[1776496998158,32.96,77112.43,6.8,-0.56044,0.00017,27.68716]
[1776496998174,32.96,77113.86,6.8,-0.56019,0.00017,27.69026]
[1776496998391,32.96,77113.86,6.8,-0.56019,0.00017,27.69026]
[1776496998539,32.96,77113.86,6.8,-0.56019,0.00017,27.69026]
[1776496998824,32.96,77113.86,6.8,-0.56019,0.00017,27.69026]
[1776496998925,32.96,77113.9,6.8,-0.56019,0.00017,27.69035]
[1776496999235,32.96,77120.91,6.8,-0.55899,0.00017,27.70544]
[1776497004269,32.95,77123.7,6.8,-0.55852,0.00017,27.71134]
[1776497008759,32.95,77123.46,6.8,-0.55857,0.00017,27.7108]
[1776497011559,32.95,77122.99,6.8,-0.55865,0.00017,27.70977]
[1776497017365,32.95,77123.93,6.8,-0.5585,0.00017,27.70844]
[1776497020068,32.95,77123.88,6.8,-0.55851,0.00017,27.70832]
[1776497020074,32.95,77123.88,6.8,-0.55851,0.00017,27.70832]
[1776497020141,32.95,77124.34,6.8,-0.55844,0.00017,27.70927]
[1776497032464,32.95,77125.28,6.8,-0.55828,0.00017,27.71126]
[1776497037505,32.95,77122.3,6.8,-0.55878,0.00017,27.70493]
[1776497040072,32.95,77122.14,6.8,-0.55881,0.00017,27.70459]
[1776497040089,32.95,77122.14,6.8,-0.55881,0.00017,27.70459]
[1776497040174,32.95,77121.96,6.8,-0.55884,0.00017,27.7042]
[1776497042540,32.95,77115.79,6.8,-0.5599,0.00017,27.69093]
[1776497045561,32.94,77109.92,6.8,-0.5609,0.00017,27.67811]
[1776497051603,32.94,77108.6,6.8,-0.56113,0.00017,27.67519]
[1776497056640,32.94,77111.27,6.8,-0.56067,0.00017,27.68103]
[1776497058080,32.94,77111.27,6.8,-0.56067,0.00017,27.68103]
[1776497058181,32.94,77111.27,6.8,-0.56068,0.00017,27.68102]
[1776497063910,32.94,77114.03,6.8,-0.56021,0.00017,27.68702]
[1776497068085,32.94,77113.99,6.8,-0.56022,0.00017,27.68691]
[1776497068153,32.94,77113.56,6.8,-0.56029,0.00017,27.68597]
[1776497075773,32.94,77111.93,6.8,-0.56058,0.00017,27.67911]
[1776497081815,32.94,77110.51,6.8,-0.56082,0.00017,27.676]
[1776497088864,32.94,77110.69,6.8,-0.56079,0.00017,27.67639]
[1776497096589,32.94,77111.51,6.8,-0.56065,0.00017,27.67818]
[1776497097439,32.94,77111.58,6.8,-0.56064,0.00017,27.67833]
[1776497099941,32.94,77106.6,6.8,-0.56149,0.00017,27.66738]
[1776497104976,32.94,77104.37,6.8,-0.56187,0.00017,27.66244]
[1776497108386,32.94,77103.28,6.8,-0.56205,0.00017,27.66002]
[1776497114039,32.94,77103.25,6.8,-0.56206,0.00017,27.65997]
[1776497120081,32.94,77103.38,6.8,-0.56204,0.00017,27.66026]
[1776497127131,32.94,77103.65,6.8,-0.56199,0.00017,27.66085]
[1776497127466,32.94,77103.65,6.8,-0.56199,0.00017,27.66085]
[1776497135027,32.94,77103.7,6.8,-0.56199,0.00017,27.65767]
[1776497136040,32.94,77103.7,6.8,-0.562,0.00017,27.65765]
[1776497143243,32.93,77103.23,6.8,-0.56208,0.00017,27.65656]
[1776497148278,32.93,77103.47,6.8,-0.56204,0.00017,27.65706]
[1776497153313,32.93,77102.1,6.8,-0.56228,0.00017,27.65396]
[1776497167765,32.93,77102.07,6.8,-0.56229,0.00017,27.65387]
[1776497168860,32.93,77102.07,6.8,-0.56229,0.00017,27.65381]
[1776497174461,32.93,77101.93,6.8,-0.56232,0.00017,27.65348]
[1776497178638,32.93,77101.93,6.8,-0.56232,0.00017,27.65348]
[1776497187553,32.93,77102.0,6.8,-0.56231,0.00017,27.65359]
[1776497192589,32.92,77105.3,6.8,-0.56176,0.00017,27.65764]
[1776497204672,32.92,77104.04,6.8,-0.56198,0.00017,27.65475]
[1776497211672,32.92,77104.01,6.8,-0.56199,0.00017,27.65465]
[1776497211771,32.92,77104.01,6.8,-0.56199,0.00017,27.65465]
[1776497218770,32.92,77104.01,6.8,-0.562,0.00017,27.65456]
[1776497228840,32.91,77104.01,6.8,-0.56201,0.00017,27.65447]
[1776497235889,32.91,77104.2,6.8,-0.56198,0.00017,27.65483]
[1776497242468,32.91,77104.49,6.8,-0.56193,0.00017,27.65545]
[1776497243421,32.91,77104.49,6.8,-0.56193,0.00017,27.65545]
[1776497250060,32.91,77105.1,6.8,-0.56183,0.00017,27.65675]
[1776497251279,32.9,77105.22,6.8,-0.56182,0.00017,27.65698]
[1776497257038,32.9,77105.25,6.8,-0.56183,0.00017,27.6537]
[1776497262073,32.9,77107.39,6.8,-0.56147,0.00017,27.65839]
[1776497271406,32.9,77105.58,6.8,-0.56178,0.00017,27.65433]
[1776497272431,32.9,77105.58,6.8,-0.56178,0.00017,27.65433]
[1776497281442,32.89,77105.67,6.8,-0.56178,0.00017,27.6544]
[1776497281543,32.89,77105.67,6.8,-0.56178,0.00017,27.65434]
[1776497293499,32.89,77107.27,6.8,-0.56151,0.00017,27.65784]
[1776497294298,32.88,77107.23,6.8,-0.56153,0.00017,27.65765]
[1776497299334,32.88,77107.16,6.8,-0.56155,0.00017,27.65743]
[1776497307390,32.87,77107.13,6.8,-0.56156,0.00017,27.65725]
[1776497319816,32.87,77107.05,6.8,-0.56159,0.00017,27.65375]
[1776497320934,32.87,77107.05,6.8,-0.5616,0.00017,27.65366]
[1776497329547,32.86,77106.78,6.8,-0.56165,0.00017,27.65294]
[1776497340753,32.86,77106.46,6.8,-0.56171,0.00017,27.65219]
[1776497340854,32.86,77106.46,6.8,-0.56172,0.00017,27.65211]
[1776497344652,32.86,77112.04,6.8,-0.56077,0.00017,27.66439]
[1776497348539,32.86,77113.61,6.8,-0.5605,0.00017,27.6678]
[1776497349702,32.85,77113.61,6.8,-0.56051,0.00017,27.66777]
[1776497349795,32.86,77117.62,6.8,-0.55982,0.00017,27.6765]
[1776497352043,32.86,77120.98,6.8,-0.55925,0.00017,27.68375]
[1776497358022,32.85,77122.43,6.8,-0.559,0.00017,27.68681]
[1776497358123,32.85,77122.43,6.8,-0.559,0.00017,27.68681]
[1776497365851,32.85,77121.95,6.8,-0.55908,0.00017,27.68581]
[1776497365874,32.85,77121.95,6.8,-0.55908,0.00017,27.68581]
[1776497367609,32.86,77120.61,6.8,-0.55931,0.00017,27.68296]
[1776497372848,32.86,77119.96,6.8,-0.55943,0.00017,27.67831]
[1776497379898,32.86,77121.45,6.8,-0.55916,0.00017,27.68163]
[1776497385939,32.87,77121.54,6.8,-0.55914,0.00017,27.68191]
[1776497389813,32.87,77121.5,6.8,-0.55914,0.00017,27.68187]
[1776497390506,32.87,77121.5,6.8,-0.55914,0.00017,27.68187]
[1776497390533,32.87,77121.5,6.8,-0.55914,0.00017,27.68187]
[1776497390976,32.87,77118.78,6.8,-0.5596,0.00017,27.67605]
[1776497394472,32.87,77116.88,6.8,-0.55993,0.00017,27.67193]
[1776497402053,32.87,77116.55,6.8,-0.55998,0.00017,27.6712]
[1776497404312,32.87,77116.51,6.8,-0.55999,0.00017,27.67111]
[1776497405075,32.87,77111.18,6.8,-0.56091,0.00017,27.65945]
[1776497406360,32.87,77111.18,6.8,-0.56091,0.00017,27.65945]
[1776497406440,32.87,77105.16,6.8,-0.56194,0.00017,27.64612]
[1776497408095,32.87,77110.82,6.8,-0.56097,0.00017,27.65865]
[1776497409005,32.87,77110.82,6.8,-0.56097,0.00017,27.65865]
[1776497409103,32.87,77110.21,6.8,-0.56107,0.00017,27.65732]
[1776497414138,32.87,77106.09,6.8,-0.56178,0.00017,27.64817]
[1776497419173,32.86,77106.92,6.8,-0.56164,0.00017,27.64999]
[1776497424541,32.86,77107.1,6.8,-0.56161,0.00017,27.65036]
[1776497424599,32.86,77107.1,6.8,-0.56161,0.00017,27.65036]
[1776497425215,32.86,77108.8,6.8,-0.56132,0.00017,27.65411]
[1776497433273,32.86,77112.69,6.8,-0.56067,0.00017,27.65939]
[1776497438307,32.86,77114.87,6.8,-0.56029,0.00017,27.66414]
[1776497451399,32.86,77115.03,6.8,-0.56027,0.00017,27.66445]
[1776497456434,32.86,77114.99,6.8,-0.56028,0.00017,27.66435]
[1776497462479,32.86,77114.79,6.8,-0.56031,0.00017,27.66389]
[1776497463396,32.86,77114.79,6.8,-0.56031,0.00017,27.66389]
[1776497463430,32.86,77114.79,6.8,-0.56031,0.00017,27.66389]
[1776497463494,32.86,77114.79,6.8,-0.56031,0.00017,27.66389]
[1776497463518,32.86,77114.79,6.8,-0.56031,0.00017,27.66389]
[1776497463624,32.86,77114.79,6.8,-0.56031,0.00017,27.66389]
[1776497466251,32.86,77116.59,6.8,-0.56001,0.00017,27.66781]
[1776497471541,32.86,77116.59,6.8,-0.56001,0.00017,27.66778]
[1776497471788,32.86,77116.59,6.8,-0.56001,0.00017,27.66778]
[1776497478591,32.86,77115.11,6.8,-0.56026,0.00017,27.66454]
[1776497484633,32.86,77112.05,6.8,-0.56079,0.00017,27.65784]
[1776497492386,32.86,77112.05,6.8,-0.56079,0.00017,27.65784]
[1776497492486,32.86,77112.05,6.8,-0.56079,0.00017,27.65784]
[1776497492504,32.86,77112.05,6.8,-0.56079,0.00017,27.65784]
[1776497492689,32.86,77113.1,6.8,-0.56062,0.00017,27.65687]
[1776497493677,32.86,77113.1,6.8,-0.56062,0.00017,27.65687]
[1776497504773,32.86,77113.52,6.8,-0.56055,0.00017,27.65778]
[1776497510790,32.86,77113.23,6.8,-0.5606,0.00017,27.65714]
[1776497510834,32.86,77113.23,6.8,-0.5606,0.00017,27.65714]
[1776497517865,32.85,77113.95,6.8,-0.56048,0.00017,27.65867]
[1776497517865,32.85,77113.95,6.8,-0.56048,0.00017,27.65867]
[1776497523907,32.85,77113.43,6.8,-0.56057,0.00017,27.6575]
[1776497524914,32.85,77104.87,6.8,-0.56203,0.00017,27.63857]
[1776497529948,32.85,77104.05,6.8,-0.56218,0.00017,27.63672]
[1776497538005,32.85,77103.93,6.8,-0.5622,0.00017,27.63642]
[1776497543040,32.85,77103.51,6.8,-0.56227,0.00017,27.63545]
[1776497548075,32.85,77101.47,6.8,-0.56263,0.00017,27.63085]
[1776497548886,32.85,77101.47,6.8,-0.56263,0.00017,27.63085]
[1776497549598,32.85,77101.47,6.8,-0.56263,0.00017,27.63085]
[1776497550164,32.85,77101.21,6.8,-0.56267,0.00017,27.63026]
[1776497550200,32.85,77100.51,6.8,-0.56279,0.00017,27.62868]
[1776497555449,32.85,77099.38,6.8,-0.56299,0.00017,27.62285]
[1776497566201,32.85,77097.84,6.8,-0.56326,0.00017,27.61933]
[1776497573250,32.84,77098.18,6.8,-0.5632,0.00017,27.62007]
[1776497579292,32.84,77098.28,6.8,-0.56319,0.00017,27.62028]
[1776497585825,32.84,77098.17,6.8,-0.56321,0.00017,27.62002]
[1776497586342,32.84,77098.74,6.8,-0.56311,0.00017,27.62129]
[1776497591377,32.84,77101.61,6.8,-0.56263,0.00017,27.62773]
[1776497596412,32.84,77099.12,6.8,-0.56305,0.00017,27.62208]
[1776497606482,32.84,77100.41,6.8,-0.56284,0.00017,27.62494]
[1776497610658,32.84,77100.41,6.8,-0.56284,0.00017,27.62494]
[1776497610806,32.84,77100.41,6.8,-0.56284,0.00017,27.6249]
[1776497610938,32.84,77100.41,6.8,-0.56284,0.00017,27.6249]
[1776497611517,32.84,77102.0,6.8,-0.56258,0.00017,27.62521]
[1776497616555,32.84,77102.62,6.8,-0.56246,0.00017,27.6267]
[1776497621589,32.84,77102.51,6.8,-0.56247,0.00017,27.62654]
[1776497627632,32.85,77102.52,6.8,-0.56246,0.00017,27.62666]
[1776497630286,32.85,77102.52,6.8,-0.56246,0.00017,27.62666]
[1776497630825,32.85,77102.52,6.8,-0.56246,0.00017,27.62666]
[1776497630388,32.85,77102.52,6.8,-0.56246,0.00017,27.62671]
[1776497631661,32.85,77102.48,6.8,-0.56247,0.00017,27.62661]
[1776497636695,32.85,77102.31,6.8,-0.56249,0.00017,27.62631]
[1776497646769,32.86,77102.28,6.8,-0.56248,0.00017,27.62639]
[1776497656839,32.86,77102.28,6.8,-0.56247,0.00017,27.62651]
[1776497666909,32.87,77102.28,6.8,-0.56246,0.00017,27.62662]
[1776497676980,32.87,77102.28,6.8,-0.56246,0.00017,27.62346]
[1776497682015,32.87,77102.22,6.8,-0.56246,0.00017,27.62339]
[1776497696113,32.88,77101.84,6.8,-0.56251,0.00017,27.62269]
[1776497698074,32.88,77101.84,6.8,-0.56251,0.00017,27.62269]
[1776497705175,32.88,77100.5,6.8,-0.56275,0.00017,27.61964]
[1776497710210,32.88,77100.43,6.8,-0.56276,0.00017,27.61945]
[1776497721287,32.87,77100.39,6.8,-0.56278,0.00017,27.61928]
[1776497727330,32.87,77100.43,6.8,-0.56277,0.00017,27.61932]
[1776497732365,32.87,77100.39,6.8,-0.56279,0.00017,27.61592]
[1776497738341,32.87,77100.39,6.8,-0.56279,0.00017,27.6159]
[1776497748845,32.87,77100.39,6.8,-0.5628,0.00017,27.61584]
[1776497761727,32.86,77100.39,6.8,-0.56281,0.00017,27.61577]
[1776497771094,32.86,77099.93,6.8,-0.56289,0.00017,27.61463]
[1776497771196,32.86,77099.93,6.8,-0.5629,0.00017,27.61458]
[1776497774564,32.86,77099.93,6.8,-0.5629,0.00017,27.61458]
[1776497774661,32.86,77099.93,6.8,-0.5629,0.00017,27.61456]
[1776497782719,32.86,77100.29,6.8,-0.56284,0.00017,27.61531]
[1776497788758,32.85,77100.36,6.8,-0.56284,0.00017,27.61543]
[1776497793793,32.85,77100.15,6.8,-0.56288,0.00017,27.61164]
[1776497800844,32.85,77100.15,6.8,-0.56289,0.00017,27.61159]
[1776497802015,32.85,77100.15,6.8,-0.56289,0.00017,27.61159]
[1776497802859,32.85,77099.93,6.8,-0.56293,0.00017,27.61108]
[1776497806571,32.85,77099.32,6.8,-0.56303,0.00017,27.6097]
[1776497813934,32.85,77099.29,6.8,-0.56304,0.00017,27.60957]
[1776497819237,32.85,77099.29,6.8,-0.56304,0.00017,27.60955]
[1776497819977,32.85,77099.32,6.8,-0.56304,0.00017,27.60962]
[1776497827935,32.85,77099.32,6.8,-0.56304,0.00017,27.60962]
[1776497828039,32.85,77098.38,6.8,-0.5632,0.00017,27.60747]
[1776497829044,32.85,77092.53,6.8,-0.5642,0.00017,27.59413]
[1776497839121,32.85,77092.35,6.8,-0.56423,0.00017,27.59376]
[1776497846788,32.85,77092.82,6.8,-0.56415,0.00017,27.59485]
[1776497847804,32.85,77092.53,6.8,-0.5642,0.00017,27.5942]
[1776497852239,32.85,77092.78,6.8,-0.56416,0.00017,27.59151]
[1776497853458,32.85,77092.78,6.8,-0.56416,0.00017,27.59151]
[1776497861275,32.85,77092.78,6.8,-0.56416,0.00017,27.59154]
[1776497871345,32.85,77092.78,6.8,-0.56416,0.00017,27.59156]
[1776497876381,32.85,77092.7,6.8,-0.56417,0.00017,27.59138]
[1776497885457,32.85,77092.7,6.8,-0.56417,0.00017,27.59138]
[1776497889737,32.85,77092.04,6.8,-0.56428,0.00017,27.58988]
[1776497889758,32.85,77084.01,6.8,-0.56565,0.00017,27.57126]
[1776497890478,32.85,77077.69,6.8,-0.56674,0.00017,27.55636]
[1776497891486,32.85,77072.9,6.8,-0.56756,0.00017,27.54492]
[1776497896521,32.85,77071.85,6.8,-0.56775,0.00017,27.54231]
[1776497901556,32.84,77072.86,6.8,-0.56758,0.00017,27.54464]
[1776497903729,32.84,77072.86,6.8,-0.56758,0.00017,27.54464]
[1776497904227,32.84,77074.81,6.8,-0.56725,0.00017,27.54927]
[1776497905251,32.84,77073.02,6.8,-0.56756,0.00017,27.54497]
[1776497905727,32.84,77073.02,6.8,-0.56756,0.00017,27.54497]
[1776497914647,32.84,77073.61,6.8,-0.56748,0.00017,27.54295]
[1776497916255,32.84,77073.69,6.8,-0.56747,0.00017,27.54312]
[1776497917258,32.83,77074.69,6.8,-0.5673,0.00017,27.5455]
[1776497917764,32.83,77074.69,6.8,-0.5673,0.00017,27.5455]
[1776497920759,32.83,77074.69,6.8,-0.5673,0.00017,27.54548]
[1776497921770,32.83,77074.69,6.8,-0.5673,0.00017,27.54544]
[1776497928745,32.83,77073.86,6.8,-0.56745,0.00017,27.54334]
[1776497934788,32.83,77074.79,6.8,-0.5673,0.00017,27.54549]
[1776497941281,32.82,77075.58,6.8,-0.56717,0.00017,27.54735]
[1776497946872,32.82,77074.08,6.8,-0.56744,0.00017,27.54362]
[1776497951907,32.82,77073.83,6.8,-0.56748,0.00017,27.54296]
[1776497956942,32.82,77070.84,6.8,-0.568,0.00017,27.53573]
[1776497961977,32.81,77069.11,6.8,-0.5683,0.00017,27.53147]
[1776497967012,32.81,77068.72,6.8,-0.56838,0.00017,27.53045]
[1776497972049,32.81,77067.9,6.8,-0.56853,0.00017,27.52511]
[1776497977093,32.81,77067.04,6.8,-0.56868,0.00017,27.52295]
[1776497984142,32.8,77064.71,6.8,-0.56909,0.00017,27.51722]
[1776497989177,32.8,77061.84,6.8,-0.56958,0.00017,27.51016]
[1776497994178,32.8,77060.06,6.8,-0.56989,0.00017,27.50574]
[1776497999250,32.8,77056.23,6.8,-0.57055,0.00017,27.49623]
[1776498004285,32.8,77055.13,6.8,-0.57074,0.00017,27.49348]
[1776498013994,32.8,77054.89,6.8,-0.57078,0.00017,27.49288]
[1776498024049,32.8,77054.89,6.8,-0.57078,0.00017,27.49287]
[1776498024507,32.8,77054.4,6.8,-0.57086,0.00017,27.49167]
[1776498025730,32.8,77054.08,6.8,-0.57091,0.00017,27.49088]
[1776498032481,32.8,77051.71,6.8,-0.57132,0.00017,27.48174]
[1776498037516,32.8,77051.57,6.8,-0.57134,0.00017,27.48144]
[1776498042551,32.81,77051.01,6.8,-0.57143,0.00017,27.48009]
[1776498047586,32.81,77051.48,6.8,-0.57135,0.00017,27.48133]
[1776498054773,32.81,77051.34,6.8,-0.57137,0.00017,27.48103]
[1776498060677,32.81,77050.04,6.8,-0.57158,0.00017,27.47789]
[1776498063405,32.81,77049.88,6.8,-0.5716,0.00017,27.47752]
[1776498066096,32.82,77045.19,6.8,-0.5724,0.00017,27.4657]
[1776498066168,32.82,77039.78,6.8,-0.57333,0.00017,27.45191]
[1776498071754,32.81,77037.89,6.8,-0.57365,0.00017,27.44699]
[1776498076789,32.81,77038.1,6.8,-0.57364,0.00017,27.44728]
[1776498081824,32.81,77039.36,6.8,-0.57343,0.00017,27.45047]
[1776498084963,32.8,77039.27,6.8,-0.57346,0.00017,27.44997]
[1776498089079,32.8,77037.93,6.8,-0.57369,0.00017,27.44648]
[1776498089940,32.8,77036.06,6.8,-0.57401,0.00017,27.44163]
[1776498091894,32.79,77028.94,6.8,-0.57524,0.00017,27.41977]
[1776498092922,32.79,77028.94,6.8,-0.57524,0.00017,27.41977]
[1776498093020,32.79,77029.59,6.8,-0.57513,0.00017,27.42148]
[1776498098943,32.79,77032.3,6.8,-0.57469,0.00017,27.42824]
[1776498104985,32.78,77029.85,6.8,-0.57513,0.00017,27.42154]
[1776498110413,32.77,77027.14,6.8,-0.57561,0.00017,27.41421]
[1776498110420,32.77,77027.14,6.8,-0.57561,0.00017,27.41421]
[1776498110797,32.77,77027.14,6.8,-0.57561,0.00017,27.41421]
[1776498117069,32.76,77025.65,6.8,-0.5759,0.00017,27.40984]
[1776498122104,32.75,77023.76,6.8,-0.57624,0.00017,27.40456]
[1776498122414,32.75,77023.76,6.8,-0.57624,0.00017,27.40456]
[1776498123111,32.75,77019.07,6.8,-0.57705,0.00017,27.392]
[1776498127671,32.75,77017.11,6.8,-0.57738,0.00017,27.38676]
[1776498128611,32.75,77017.43,6.8,-0.57733,0.00017,27.38763]
[1776498128925,32.75,77017.43,6.8,-0.57733,0.00017,27.38763]
[1776498133181,32.75,77022.99,6.8,-0.57637,0.00017,27.40253]
[1776498138217,32.75,77024.68,6.8,-0.57608,0.00017,27.407]
[1776498143251,32.75,77023.61,6.8,-0.57627,0.00017,27.40415]
[1776498148291,32.75,77020.84,6.8,-0.57674,0.00017,27.39677]
[1776498153326,32.75,77021.17,6.8,-0.5767,0.00017,27.39435]
[1776498158361,32.75,77021.06,6.8,-0.57671,0.00017,27.39406]
[1776498159815,32.75,77021.06,6.8,-0.57671,0.00017,27.39406]
[1776498160375,32.75,77012.64,6.8,-0.57815,0.00017,27.37141]
[1776498160843,32.75,77012.64,6.8,-0.57815,0.00017,27.37141]
[1776498161383,32.75,77002.55,6.8,-0.57987,0.00017,27.34382]
[1776498166418,32.75,77002.97,6.8,-0.5798,0.00017,27.34509]
[1776498171452,32.76,77002.82,6.8,-0.57981,0.00017,27.34478]
[1776498176487,32.76,77005.56,6.8,-0.57934,0.00017,27.35243]
[1776498181522,32.76,77005.53,6.8,-0.57934,0.00017,27.35244]
[1776498186557,32.76,77007.94,6.8,-0.57892,0.00017,27.35911]
[1776498194507,32.77,77010.33,6.8,-0.57851,0.00017,27.36569]
[1776498197788,32.77,77014.92,6.8,-0.57771,0.00017,27.37826]
[1776498198733,32.77,77014.85,6.8,-0.57772,0.00017,27.3781]
[1776498198789,32.77,77014.85,6.8,-0.57772,0.00017,27.3781]
[1776498199397,32.77,77014.85,6.8,-0.57772,0.00017,27.3781]
[1776498201257,32.77,77014.57,6.8,-0.57777,0.00017,27.3774]
[1776498206373,32.77,77014.25,6.8,-0.57782,0.00017,27.37654]
[1776498215761,32.77,77011.1,6.8,-0.57837,0.00017,27.36471]
[1776498221803,32.77,77011.51,6.8,-0.5783,0.00017,27.36585]
[1776498226838,32.77,77011.44,6.8,-0.57831,0.00017,27.36567]
[1776498231873,32.77,77011.25,6.8,-0.57834,0.00017,27.36518]
[1776498233970,32.77,77011.16,6.8,-0.57836,0.00017,27.36494]
[1776498233996,32.77,77011.16,6.8,-0.57836,0.00017,27.36494]
[1776498234012,32.77,77011.16,6.8,-0.57836,0.00017,27.36494]
[1776498234253,32.77,77011.16,6.8,-0.57836,0.00017,27.36494]
[1776498234353,32.77,77011.8,6.8,-0.57825,0.00017,27.36668]
[1776498234894,32.77,77021.53,6.8,-0.57658,0.00017,27.39284]
[1776498239929,32.77,77021.67,6.8,-0.57657,0.00017,27.39308]
[1776498247985,32.76,77020.56,6.8,-0.57678,0.00017,27.38987]
[1776498253025,32.76,77018.54,6.8,-0.57714,0.00017,27.3843]
[1776498260074,32.75,77017.57,6.8,-0.57732,0.00017,27.38144]
[1776498260894,32.75,77017.57,6.8,-0.57732,0.00017,27.38144]
[1776498261081,32.75,77016.51,6.8,-0.5775,0.00017,27.37855]
[1776498266116,32.75,77015.39,6.8,-0.57769,0.00017,27.37556]
[1776498271151,32.75,77015.31,6.8,-0.57772,0.00017,27.37207]
[1776498276736,32.75,77015.07,6.8,-0.57776,0.00017,27.37144]
[1776498282228,32.75,77014.66,6.8,-0.57782,0.00017,27.37039]
[1776498289277,32.76,77014.51,6.8,-0.57784,0.00017,27.37004]
[1776498295779,32.76,77014.47,6.8,-0.57785,0.00017,27.36995]
[1776498295785,32.76,77014.47,6.8,-0.57785,0.00017,27.36995]
[1776498295812,32.76,77014.47,6.8,-0.57785,0.00017,27.36995]
[1776498295913,32.76,77014.47,6.8,-0.57785,0.00017,27.36995]
[1776498296057,32.76,77014.47,6.8,-0.57785,0.00017,27.36995]
[1776498296078,32.76,77014.47,6.8,-0.57785,0.00017,27.36995]
[1776498296188,32.76,77014.47,6.8,-0.57785,0.00017,27.36995]
[1776498296214,32.76,77014.47,6.8,-0.57785,0.00017,27.36995]
[1776498296394,32.76,77014.47,6.8,-0.57785,0.00017,27.36995]
[1776498296418,32.76,77014.47,6.8,-0.57785,0.00017,27.36995]
[1776498296503,32.76,77041.74,6.8,-0.57318,0.00017,27.4418]
[1776498296842,32.76,77041.74,6.8,-0.57318,0.00017,27.4418]
[1776498297244,32.76,77041.74,6.8,-0.57318,0.00017,27.4418]
[1776498297336,32.76,77065.98,6.8,-0.56903,0.00017,27.50257]
[1776498298522,32.76,77065.98,6.8,-0.56903,0.00017,27.50257]
[1776498298526,32.76,77064.73,6.8,-0.56924,0.00017,27.49945]
[1776498300023,32.76,77064.96,6.8,-0.56921,0.00017,27.50002]
[1776498300361,32.76,77064.96,6.8,-0.56921,0.00017,27.50002]
[1776498302372,32.75,77059.71,6.8,-0.57011,0.00017,27.48698]
[1776498304058,32.75,77058.9,6.8,-0.57026,0.00017,27.48493]
[1776498304386,32.75,77058.65,6.8,-0.5703,0.00017,27.48428]
[1776498305013,32.75,77058.65,6.8,-0.5703,0.00017,27.48428]
[1776498310072,32.75,77058.45,6.8,-0.57035,0.00017,27.48367]
[1776498315189,32.74,77055.54,6.8,-0.57085,0.00017,27.47631]
[1776498320498,32.74,77056.74,6.8,-0.57066,0.00017,27.47919]
[1776498322953,32.74,77057.15,6.8,-0.57059,0.00017,27.48018]
[1776498324526,32.74,77045.15,6.8,-0.57265,0.00017,27.44989]
[1776498325651,32.74,77042.99,6.8,-0.57302,0.00017,27.44435]
[1776498326334,32.74,77042.99,6.8,-0.57302,0.00017,27.44435]
[1776498326540,32.74,77037.14,6.8,-0.57402,0.00017,27.42927]
[1776498328554,32.74,77032.45,6.8,-0.57482,0.00017,27.41706]
[1776498330393,32.74,77032.43,6.8,-0.57483,0.00017,27.41701]
[1776498330442,32.74,77032.43,6.8,-0.57483,0.00017,27.41701]
[1776498330667,32.74,77029.62,6.8,-0.57531,0.00017,27.40965]
[1776498331575,32.74,77028.22,6.8,-0.57556,0.00017,27.40267]
[1776498331730,32.74,77028.22,6.8,-0.57556,0.00017,27.40267]
[1776498331880,32.74,77028.22,6.8,-0.57556,0.00017,27.40267]
[1776498332582,32.74,77020.7,6.8,-0.57684,0.00017,27.38271]
[1776498334596,32.74,77009.82,6.8,-0.5787,0.00017,27.35336]
[1776498336272,32.74,77005.26,6.8,-0.57948,0.00017,27.34088]
[1776498336731,32.74,77008.32,6.8,-0.57895,0.00017,27.34931]
[1776498337617,32.74,77014.04,6.8,-0.57797,0.00017,27.3649]
[1776498339476,32.74,77016.68,6.8,-0.57752,0.00017,27.37205]
[1776498339631,32.74,77023.43,6.8,-0.57637,0.00017,27.39013]
[1776498340638,32.74,77031.03,6.8,-0.57507,0.00017,27.41021]
[1776498341516,32.74,77031.03,6.8,-0.57507,0.00017,27.41021]
[1776498344894,32.74,77031.67,6.8,-0.57496,0.00017,27.41189]
[1776498345351,32.74,77036.83,6.8,-0.57407,0.00017,27.42533]
[1776498345674,32.74,77042.21,6.8,-0.57315,0.00017,27.4392]
[1776498347095,32.74,77042.21,6.8,-0.57315,0.00017,27.4392]
[1776498348197,32.74,77043.53,6.8,-0.57293,0.00017,27.44258]
[1776498350472,32.74,77044.59,6.8,-0.57275,0.00017,27.44526]
[1776498355743,32.74,77041.96,6.8,-0.5732,0.00017,27.43844]
[1776498361788,32.73,77041.75,6.8,-0.57325,0.00017,27.43782]
[1776498366822,32.73,77038.15,6.8,-0.57387,0.00017,27.42848]
[1776498369932,32.73,77036.25,6.8,-0.57419,0.00017,27.42353]
[1776498370033,32.73,77036.39,6.8,-0.57417,0.00017,27.42388]
[1776498371824,32.73,77035.93,6.8,-0.57425,0.00017,27.42266]
[1776498376895,32.73,77029.47,6.8,-0.57537,0.00017,27.40558]
[1776498381528,32.72,77029.43,6.8,-0.57539,0.00017,27.40537]
[1776498386965,32.72,77029.83,6.8,-0.57534,0.00017,27.40617]
[1776498392005,32.71,77029.91,6.8,-0.57535,0.00017,27.40291]
[1776498397035,32.71,77030.02,6.8,-0.57534,0.00017,27.40304]
[1776498402070,32.7,77029.27,6.8,-0.57548,0.00017,27.4009]
[1776498408112,32.7,77029.82,6.8,-0.5754,0.00017,27.40217]
[1776498415398,32.7,77030.07,6.8,-0.57536,0.00017,27.40281]
[1776498421203,32.69,77029.72,6.8,-0.57544,0.00017,27.40157]
[1776498424669,32.69,77029.72,6.8,-0.57544,0.00017,27.40157]
[1776498424679,32.68,77029.74,6.8,-0.57545,0.00017,27.40153]
[1776498430266,32.68,77029.9,6.8,-0.57542,0.00017,27.40188]
[1776498434692,32.68,77029.78,6.8,-0.57545,0.00017,27.40152]
[1776498435300,32.68,77029.71,6.8,-0.57546,0.00017,27.40131]
[1776498440336,32.68,77029.71,6.8,-0.57547,0.00017,27.40121]
[1776498443964,32.68,77029.71,6.8,-0.57547,0.00017,27.40115]
[1776498443981,32.68,77029.71,6.8,-0.57547,0.00017,27.40115]
[1776498444352,32.68,77029.71,6.8,-0.57547,0.00017,27.40115]
[1776498444495,32.67,77026.02,6.8,-0.57611,0.00017,27.39136]
[1776498445371,32.67,77020.72,6.8,-0.57702,0.00017,27.3772]
[1776498447721,32.67,77018.6,6.8,-0.57738,0.00017,27.37149]
[1776498449338,32.67,77017.12,6.8,-0.57764,0.00017,27.3675]
[1776498454478,32.67,77017.4,6.8,-0.5776,0.00017,27.36496]
[1776498454580,32.67,77017.4,6.8,-0.5776,0.00017,27.36497]
[1776498461484,32.68,77017.54,6.8,-0.57757,0.00017,27.36539]
[1776498464288,32.68,77017.54,6.8,-0.57757,0.00017,27.36539]
[1776498464504,32.68,77014.14,6.8,-0.57815,0.00017,27.35621]
[1776498469539,32.68,77014.05,6.8,-0.57816,0.00017,27.35604]
[1776498476588,32.68,77014.55,6.8,-0.57807,0.00017,27.35751]
[1776498481623,32.68,77015.16,6.8,-0.57795,0.00017,27.35927]
[1776498487665,32.69,77015.23,6.8,-0.57793,0.00017,27.35958]
[1776498492700,32.69,77014.47,6.8,-0.57806,0.00017,27.35762]
[1776498497742,32.69,77013.86,6.8,-0.57815,0.00017,27.35608]
[1776498502776,32.7,77013.35,6.8,-0.57823,0.00017,27.35481]
[1776498507817,32.7,77012.9,6.8,-0.5783,0.00017,27.35369]
[1776498513360,32.7,77012.93,6.8,-0.5783,0.00017,27.35055]
[1776498518893,32.7,77012.63,6.8,-0.57834,0.00017,27.34985]
[1776498524726,32.71,77012.25,6.8,-0.57841,0.00017,27.34885]
[1776498524827,32.71,77012.25,6.8,-0.5784,0.00017,27.34893]
[1776498533999,32.69,77012.28,6.8,-0.57844,0.00017,27.34832]
[1776498539033,32.68,77012.32,6.8,-0.57847,0.00017,27.34804]
[1776498544072,32.67,77007.76,6.8,-0.57927,0.00017,27.33516]
[1776498549107,32.66,77007.81,6.8,-0.57929,0.00017,27.33491]
[1776498554141,32.65,77007.66,6.8,-0.57935,0.00017,27.33411]
[1776498558170,32.64,77002.5,6.8,-0.58025,0.00017,27.31953]
[1776498563205,32.63,77002.28,6.8,-0.58032,0.00017,27.31856]
[1776498568240,32.61,77000.6,6.8,-0.58067,0.00017,27.31293]
[1776498575293,32.58,77000.6,6.8,-0.58075,0.00017,27.30859]
[1776498580328,32.56,76998.58,6.8,-0.58116,0.00017,27.30206]
[1776498585363,32.5,76997.44,6.8,-0.58152,0.00017,27.29657]
[1776498591405,32.5,76997.19,6.8,-0.58158,0.00017,27.29554]
[1776498592372,32.5,76997.19,6.8,-0.58158,0.00017,27.29554]
[1776498600468,32.44,76994.93,6.8,-0.58212,0.00017,27.28693]
[1776498606752,32.43,76994.19,6.8,-0.58228,0.00017,27.28433]
[1776498613559,32.38,76993.49,6.8,-0.58254,0.00017,27.28039]
[1776498618594,32.38,76993.24,6.8,-0.58259,0.00017,27.27948]
[1776498624636,32.37,76991.14,6.8,-0.58299,0.00017,27.27289]
[1776498629670,32.33,76988.74,6.8,-0.5835,0.00017,27.26458]
[1776498634706,32.32,76987.97,6.8,-0.58367,0.00017,27.25861]
[1776498639741,32.31,76986.15,6.8,-0.58402,0.00017,27.2529]
[1776498640395,32.31,76986.15,6.8,-0.58402,0.00017,27.2529]
[1776498645783,32.29,76982.53,6.8,-0.5847,0.00017,27.24138]
[1776498652844,32.27,76981.05,6.8,-0.58501,0.00017,27.23621]
[1776498657879,32.25,76976.73,6.8,-0.58583,0.00017,27.22238]
[1776498662914,32.21,76975.59,6.8,-0.58616,0.00017,27.21699]
[1776498667949,32.15,76973.22,6.8,-0.58673,0.00017,27.20751]
[1776498672992,32.15,76973.19,6.8,-0.58675,0.00017,27.20711]
[1776498678020,32.14,76972.09,6.8,-0.58696,0.00017,27.20349]
[1776498680034,32.13,76966.06,6.8,-0.58806,0.00017,27.18447]
[1776498685273,32.07,76965.01,6.8,-0.58841,0.00017,27.17852]
[1776498687075,32.04,76959.25,6.8,-0.5895,0.00017,27.15943]
[1776498695900,31.91,76956.16,6.8,-0.59047,0.00017,27.13986]
[1776498697672,31.87,76961.61,6.8,-0.58962,0.00017,27.15521]
[1776498703735,31.83,76960.4,6.8,-0.58998,0.00017,27.1491]
[1776498704203,31.82,76964.97,6.8,-0.58919,0.00017,27.16323]
[1776498709771,31.82,76961.5,6.8,-0.58981,0.00017,27.15219]
[1776498714901,31.81,76959.08,6.8,-0.59025,0.00017,27.14431]
[1776498715280,31.81,76954.41,6.8,-0.59108,0.00017,27.12946]
[1776498716287,31.81,76945.58,6.8,-0.59262,0.00017,27.10123]
[1776498720314,31.8,76940.62,6.8,-0.59351,0.00017,27.08492]
[1776498722112,31.8,76938.96,15.1,-0.5938,0.00017,27.07946]
[1776498722122,31.8,76938.96,16.3,-0.5938,0.00017,27.07946]
[1776498722132,31.8,76938.96,16.3,-0.5938,0.00017,27.07946]
[1776498722154,31.8,76938.96,16.3,-0.5938,0.00017,27.07946]
[1776498722175,31.8,76938.96,16.3,-0.5938,0.00017,27.07946]
[1776498722185,31.8,76938.96,16.3,-0.5938,0.00017,27.07946]
[1776498722195,31.8,76938.96,16.3,-0.5938,0.00017,27.07946]
[1776498722336,31.8,76934.91,16.3,-0.59452,0.00017,27.0662]
[1776498723144,31.8,76934.91,16.3,-0.59452,0.00017,27.0662]
[1776498724126,31.8,76930.61,16.3,-0.59526,0.00017,27.05219]
[1776498724659,31.8,76928.39,16.3,-0.59564,0.00017,27.04496]
[1776498726606,31.81,76928.42,16.3,-0.59563,0.00017,27.04516]
[1776498726806,31.81,76928.42,16.3,-0.59563,0.00017,27.04516]
[1776498726992,31.81,76932.17,16.3,-0.59497,0.00017,27.05769]
[1776498728374,31.81,76924.37,16.3,-0.59632,0.00017,27.03204]
[1776498733820,31.82,76926.03,16.3,-0.59601,0.00017,27.03796]
[1776498739701,31.83,76930.24,16.3,-0.59524,0.00017,27.05243]
[1776498742472,31.83,76935.53,16.3,-0.5943,0.00017,27.07008]
[1776498746085,31.84,76938.84,16.3,-0.59371,0.00017,27.08105]
[1776498751537,31.85,76941.05,16.3,-0.59331,0.00017,27.08524]
[1776498755814,31.85,76940.5,16.3,-0.5934,0.00017,27.08364]
[1776498762614,31.86,76937.89,16.3,-0.59382,0.00017,27.07567]
[1776498768656,31.86,76936.89,16.3,-0.59397,0.00017,27.07283]
[1776498774698,31.87,76937.75,16.3,-0.5938,0.00017,27.07604]
[1776498779733,31.88,76939.0,16.3,-0.59356,0.00017,27.08042]
[1776498785775,31.89,76938.87,16.3,-0.59356,0.00017,27.08037]
[1776498790493,31.89,76938.87,16.3,-0.59354,0.00017,27.0806]
[1776498795845,31.9,76942.44,16.3,-0.5929,0.00017,27.0924]
[1776498801888,31.9,76943.12,16.3,-0.59277,0.00017,27.09485]
[1776498806726,31.9,76942.98,16.3,-0.59279,0.00017,27.09453]
[1776498806738,31.9,76942.98,16.3,-0.59279,0.00017,27.09453]
[1776498806751,31.9,76942.98,16.3,-0.59279,0.00017,27.09453]
[1776498806923,31.9,76950.6,16.3,-0.59145,0.00017,27.1189]
[1776498807930,31.91,76957.36,16.3,-0.59027,0.00017,27.14023]
[1776498809943,31.91,76958.3,16.3,-0.59011,0.00017,27.14322]
[1776498811787,31.91,76958.69,16.3,-0.59004,0.00017,27.14445]
[1776498811958,31.91,76959.0,16.3,-0.58999,0.00017,27.14215]
[1776498817479,31.91,76960.6,16.3,-0.5897,0.00017,27.14727]
[1776498817977,31.91,76960.6,16.3,-0.5897,0.00017,27.14727]
[1776498818334,31.91,76962.21,16.3,-0.58942,0.00017,27.15234]
[1776498819662,31.91,76966.47,16.3,-0.58867,0.00017,27.16557]
[1776498820028,31.91,76971.47,16.3,-0.5878,0.00017,27.18094]
[1776498821472,31.91,76973.88,16.3,-0.58738,0.00017,27.18831]
[1776498824337,31.91,76973.66,16.3,-0.58741,0.00017,27.18765]
[1776498832115,31.91,76976.25,16.3,-0.58696,0.00017,27.19559]
[1776498835136,31.91,76983.89,16.3,-0.58562,0.00017,27.21865]
[1776498840878,31.91,76988.27,16.3,-0.58486,0.00017,27.23171]
[1776498846213,31.91,76984.39,16.3,-0.58554,0.00017,27.22012]
[1776498851248,31.91,76987.69,16.3,-0.58496,0.00017,27.22998]
[1776498856284,31.91,76987.3,16.3,-0.58503,0.00017,27.22881]
[1776498859304,31.91,76978.34,16.3,-0.58659,0.00017,27.20193]
[1776498864340,31.92,76973.96,16.3,-0.58735,0.00017,27.18871]
[1776498869375,31.92,76973.56,16.3,-0.58742,0.00017,27.18759]
[1776498874410,31.92,76975.71,16.3,-0.58705,0.00017,27.19092]
[1776498879446,31.92,76976.32,16.3,-0.58693,0.00017,27.19287]
[1776498885822,31.92,76976.65,16.3,-0.58687,0.00017,27.19392]
[1776498885938,31.92,76976.65,16.3,-0.58687,0.00017,27.19392]
[1776498891530,31.93,76976.75,16.3,-0.58684,0.00017,27.19438]
[1776498896565,31.93,76976.95,16.3,-0.5868,0.00017,27.19507]
[1776498902607,31.93,76975.58,16.3,-0.58704,0.00017,27.19102]
[1776498907642,31.93,76974.6,16.3,-0.5872,0.00017,27.18814]
[1776498911689,31.93,76974.11,16.3,-0.58728,0.00017,27.18667]
[1776498917713,31.94,76972.93,16.3,-0.58748,0.00017,27.18329]
[1776498922750,31.94,76972.97,16.3,-0.58746,0.00017,27.18353]
[1776498928792,31.94,76972.89,16.3,-0.58747,0.00017,27.18343]
[1776498933421,31.95,76972.29,16.3,-0.58758,0.00017,27.17837]
[1776498940246,31.95,76972.72,16.3,-0.5875,0.00017,27.17978]
[1776498942889,31.95,76972.43,16.3,-0.58754,0.00017,27.17904]
[1776498946890,31.95,76972.43,16.3,-0.58754,0.00017,27.17904]
[1776498953789,31.95,76971.75,16.3,-0.58764,0.00017,27.17718]
[1776498959113,31.96,76969.75,16.3,-0.58798,0.00017,27.17117]
[1776498961402,31.96,76966.22,16.3,-0.5886,0.00017,27.1604]
[1776498965809,31.96,76965.76,16.3,-0.58867,0.00017,27.15907]
[1776498966867,31.96,76965.44,16.3,-0.58872,0.00017,27.15811]
[1776498972092,31.96,76963.75,16.3,-0.58901,0.00017,27.15303]
[1776498972679,31.96,76963.75,16.3,-0.58901,0.00017,27.15303]
[1776498979142,31.97,76962.04,16.3,-0.5893,0.00017,27.14793]
[1776498984177,31.97,76959.26,16.3,-0.58977,0.00017,27.13943]
[1776498989212,31.97,76958.65,16.3,-0.58987,0.00017,27.13767]
[1776498989839,31.97,76958.65,16.3,-0.58987,0.00017,27.13767]
[1776498997010,31.97,76957.37,16.3,-0.5901,0.00017,27.13042]
[1776498997906,31.98,76957.4,16.3,-0.59008,0.00017,27.13069]
[1776498998275,31.98,76963.21,16.3,-0.58907,0.00017,27.14876]
[1776499003310,31.98,76965.86,16.3,-0.5886,0.00017,27.15701]
[1776499008350,31.98,76962.44,16.3,-0.58919,0.00017,27.14654]
[1776499013380,31.98,76962.08,16.3,-0.58925,0.00017,27.14553]
[1776499018415,31.99,76962.09,16.3,-0.58924,0.00017,27.14566]
[1776499023450,31.99,76962.23,16.3,-0.58921,0.00017,27.14619]
[1776499029190,31.99,76962.17,16.3,-0.58922,0.00017,27.14608]
[1776499035218,31.99,76962.24,16.3,-0.5892,0.00017,27.14634]
[1776499039283,31.99,76962.24,16.3,-0.5892,0.00017,27.14645]
[1776499039291,31.99,76962.24,16.3,-0.5892,0.00017,27.14645]
[1776499039931,31.99,76962.24,16.3,-0.58919,0.00017,27.1465]
[1776499039957,31.99,76962.24,16.3,-0.58919,0.00017,27.1465]
[1776499041357,31.99,76964.26,16.3,-0.58884,0.00017,27.15276]
[1776499040568,31.99,76969.5,16.3,-0.58793,0.00017,27.16886]
[1776499046503,32.0,76973.31,16.3,-0.58725,0.00017,27.18058]
[1776499047872,32.0,76973.31,16.3,-0.58725,0.00017,27.18064]
[1776499050224,32.0,76980.27,16.3,-0.58603,0.00017,27.20169]
[1776499052307,32.0,76983.22,16.3,-0.58553,0.00017,27.2072]
[1776499052654,32.0,76983.93,16.3,-0.58541,0.00017,27.20932]
[1776499054459,32.0,76984.12,16.3,-0.58537,0.00017,27.20988]
[1776499054860,32.0,76990.44,16.3,-0.58427,0.00017,27.22868]
[1776499055675,32.0,77000.51,16.3,-0.5825,0.00017,27.25818]
[1776499058073,32.0,77003.46,16.3,-0.58198,0.00017,27.26677]
[1776499064198,32.01,77006.65,16.3,-0.5814,0.00017,27.27633]
[1776499069774,32.03,77009.41,16.3,-0.58088,0.00017,27.28466]
[1776499071017,32.03,77009.41,16.3,-0.58088,0.00017,27.28466]
[1776499071946,32.03,77009.16,16.3,-0.58092,0.00017,27.28401]
[1776499077283,32.03,77016.48,16.3,-0.57962,0.00017,27.30496]
[1776499077308,32.04,77016.48,16.3,-0.57962,0.00017,27.30506]
[1776499081179,32.04,77016.74,16.3,-0.57957,0.00017,27.30583]
[1776499086148,32.04,77016.54,16.3,-0.57958,0.00017,27.30555]
[1776499091928,32.05,77016.86,16.3,-0.57951,0.00017,27.30675]
[1776499098977,32.06,77016.65,16.3,-0.57952,0.00017,27.30645]
[1776499105019,32.07,77016.91,16.3,-0.57946,0.00017,27.30741]
[1776499110054,32.07,77014.25,16.3,-0.57991,0.00017,27.30015]
[1776499115090,32.08,77013.84,16.3,-0.57998,0.00017,27.29589]
[1776499121132,32.08,77014.13,16.3,-0.57991,0.00017,27.29694]
[1776499126166,32.09,77013.97,16.3,-0.57992,0.00017,27.29669]
[1776499131202,32.09,77013.46,16.3,-0.58,0.00017,27.29544]
[1776499138251,32.1,77013.67,16.3,-0.57994,0.00017,27.2963]
[1776499142088,32.1,77013.6,16.3,-0.57995,0.00017,27.29621]
[1776499144200,32.1,77013.6,16.3,-0.57995,0.00017,27.29625]
[1776499144353,32.1,77013.6,16.3,-0.57995,0.00017,27.29625]
[1776499152349,32.11,77014.19,16.3,-0.57982,0.00017,27.29828]
[1776499157384,32.11,77014.45,16.3,-0.57976,0.00017,27.29918]
[1776499160060,32.11,77014.45,16.3,-0.57976,0.00017,27.29918]
[1776499164172,32.12,77016.73,16.3,-0.57935,0.00017,27.30572]
[1776499170476,32.13,77016.66,16.3,-0.57935,0.00017,27.30576]
[1776499172154,32.13,77016.08,16.3,-0.57945,0.00017,27.30086]
[1776499174556,32.13,77016.15,16.3,-0.57944,0.00017,27.30115]
[1776499176521,32.13,77016.37,16.3,-0.57939,0.00017,27.30183]
[1776499181553,32.13,77016.15,16.3,-0.57942,0.00017,27.30137]
[1776499185740,32.14,77016.87,16.3,-0.57929,0.00017,27.30345]
[1776499185841,32.14,77017.31,16.3,-0.57921,0.00017,27.30474]
[1776499187594,32.14,77023.16,16.3,-0.57818,0.00017,27.32102]
[1776499195579,32.14,77022.82,16.3,-0.57824,0.00017,27.32019]
[1776499199194,32.15,77022.32,16.3,-0.57831,0.00017,27.31899]
[1776499199275,32.15,77022.32,16.3,-0.57831,0.00017,27.31902]
[1776499199589,32.15,77022.32,16.3,-0.57831,0.00017,27.31902]
[1776499199883,32.15,77022.32,16.3,-0.57831,0.00017,27.31902]
[1776499199936,32.15,77022.32,16.3,-0.57829,0.00017,27.31921]
[1776499201295,32.15,77022.32,16.3,-0.57829,0.00017,27.31921]
[1776499201295,32.15,77022.32,16.3,-0.57829,0.00017,27.31921]
[1776499200081,32.15,77022.32,16.3,-0.57829,0.00017,27.31921]
[1776499212255,32.15,77022.32,16.3,-0.57829,0.00017,27.31921]
[1776499212293,32.15,77020.87,16.3,-0.57855,0.00017,27.31521]
[1776499215601,32.15,77020.73,16.3,-0.57857,0.00017,27.31482]
[1776499217848,32.15,77020.84,16.3,-0.57855,0.00017,27.31512]
[1776499222884,32.15,77027.1,16.3,-0.57746,0.00017,27.33234]
[1776499227919,32.15,77030.84,16.3,-0.57681,0.00017,27.34252]
[1776499233961,32.15,77031.44,16.3,-0.57671,0.00017,27.34085]
[1776499241010,32.15,77031.77,16.3,-0.57666,0.00017,27.34174]
[1776499243024,32.15,77040.43,16.3,-0.57515,0.00017,27.36501]
[1776499246644,32.15,77042.68,16.3,-0.57475,0.00017,27.371]
[1776499246675,32.15,77042.68,16.3,-0.57475,0.00017,27.371]
[1776499246821,32.15,77042.68,16.3,-0.57475,0.00017,27.371]
[1776499246827,32.15,77042.68,16.3,-0.57475,0.00017,27.371]
[1776499247174,32.15,77042.68,16.3,-0.57475,0.00017,27.371]
[1776499247191,32.15,77042.68,16.3,-0.57475,0.00017,27.371]
[1776499253094,32.15,77037.16,16.3,-0.57572,0.00017,27.35627]
[1776499258129,32.15,77037.28,16.3,-0.5757,0.00017,27.35649]
[1776499262773,32.15,77037.08,16.3,-0.57574,0.00017,27.3559]
[1776499268200,32.14,77038.54,16.3,-0.5755,0.00017,27.35968]
[1776499269207,32.14,77043.13,16.3,-0.5747,0.00017,27.37189]
[1776499271221,32.14,77048.26,16.3,-0.57381,0.00017,27.38538]
[1776499271884,32.14,77048.26,16.3,-0.57381,0.00017,27.38538]
[1776499272228,32.14,77048.55,16.3,-0.57376,0.00017,27.38611]
[1776499273306,32.14,77048.55,16.3,-0.57376,0.00017,27.38611]
[1776499275249,32.14,77058.67,16.3,-0.57199,0.00017,27.41236]
[1776499278269,32.14,77066.33,16.3,-0.57065,0.00017,27.43192]
[1776499283305,32.14,77069.76,16.3,-0.57005,0.00017,27.44057]
[1776499288340,32.14,77068.66,16.3,-0.57024,0.00017,27.43779]
[1776499293375,32.14,77066.51,16.3,-0.57063,0.00017,27.42907]
[1776499295431,32.14,77066.39,16.3,-0.57065,0.00017,27.42877]
[1776499299417,32.14,77059.01,16.3,-0.57194,0.00017,27.40996]
[1776499299742,32.14,77059.01,16.3,-0.57194,0.00017,27.40996]
[1776499300090,32.14,77059.01,16.3,-0.57194,0.00017,27.40996]
[1776499300424,32.14,77050.78,16.3,-0.57338,0.00017,27.38863]
[1776499301430,32.14,77043.86,16.3,-0.57459,0.00017,27.37044]
[1776499302737,32.14,77043.69,16.3,-0.57461,0.00017,27.37001]
[1776499303445,32.14,77043.51,16.3,-0.57464,0.00017,27.36956]
[1776499311501,32.15,77043.19,16.3,-0.57468,0.00017,27.36891]
[1776499313935,32.15,77042.82,16.3,-0.57475,0.00017,27.36796]
[1776499320564,32.16,77038.22,16.3,-0.57553,0.00017,27.35593]
[1776499321911,32.16,77038.18,16.3,-0.57554,0.00017,27.35585]
[1776499325997,32.16,77035.34,16.3,-0.57602,0.00017,27.34834]
[1776499326013,32.16,77035.34,16.3,-0.57602,0.00017,27.34834]
[1776499326606,32.16,77026.21,16.3,-0.57761,0.00017,27.32359]
[1776499327612,32.16,77016.94,16.3,-0.57923,0.00017,27.29803]
[1776499329627,32.16,77009.86,16.3,-0.58045,0.00017,27.27829]
[1776499329907,32.16,77009.86,16.3,-0.58045,0.00017,27.27829]
[1776499330634,32.17,77003.21,16.3,-0.58161,0.00017,27.25947]
[1776499334707,32.17,77002.46,16.3,-0.58172,0.00017,27.2576]
[1776499339700,32.18,77009.51,16.3,-0.58047,0.00017,27.27792]
[1776499344735,32.19,77007.36,16.3,-0.58083,0.00017,27.27209]
[1776499349770,32.19,77014.36,16.3,-0.57959,0.00017,27.29201]
[1776499352553,32.19,77015.54,16.3,-0.57938,0.00017,27.29534]
[1776499353798,32.19,77029.83,16.3,-0.5769,0.00017,27.33143]
[1776499358833,32.2,77028.94,16.3,-0.57705,0.00017,27.3291]
[1776499364875,32.2,77028.97,16.3,-0.57704,0.00017,27.32929]
[1776499369625,32.2,77028.97,16.3,-0.57704,0.00017,27.32929]
[1776499383007,32.21,77031.08,16.3,-0.57665,0.00017,27.33531]
[1776499393077,32.21,77031.19,16.3,-0.57661,0.00017,27.33578]
[1776499398111,32.21,77030.71,16.3,-0.57669,0.00017,27.33456]
[1776499404154,32.22,77030.89,16.3,-0.57665,0.00017,27.33514]
[1776499410196,32.22,77032.43,16.3,-0.57638,0.00017,27.3394]
[1776499416238,32.22,77032.88,16.3,-0.5763,0.00017,27.33742]
[1776499416778,32.22,77032.88,16.3,-0.5763,0.00017,27.33742]
[1776499416779,32.22,77032.88,16.3,-0.5763,0.00017,27.33742]
[1776499417596,32.22,77032.88,16.3,-0.5763,0.00017,27.33742]
[1776499418252,32.22,77038.41,16.3,-0.57534,0.00017,27.35227]
[1776499419258,32.22,77043.04,16.3,-0.57453,0.00017,27.36458]
[1776499424294,32.23,77043.28,16.3,-0.57447,0.00017,27.36536]
[1776499426878,32.23,77043.25,16.3,-0.57448,0.00017,27.36534]
[1776499428407,32.23,77044.45,16.3,-0.57426,0.00017,27.36853]
[1776499433889,32.23,77045.19,16.3,-0.57413,0.00017,27.3705]
[1776499435025,32.23,77045.33,16.3,-0.57411,0.00017,27.37087]
[1776499442420,32.23,77045.2,16.3,-0.57413,0.00017,27.37057]
[1776499445384,32.23,77045.27,16.3,-0.57412,0.00017,27.37076]
[1776499450476,32.24,77044.02,16.3,-0.57433,0.00017,27.36752]
[1776499454272,32.24,77045.06,16.3,-0.57415,0.00017,27.37029]
[1776499458287,32.24,77047.38,16.3,-0.57374,0.00017,27.3764]
[1776499458409,32.24,77047.38,16.3,-0.57374,0.00017,27.3764]
[1776499458532,32.24,77049.63,16.3,-0.57335,0.00017,27.38228]
[1776499463555,32.24,77050.96,16.3,-0.57311,0.00017,27.38575]
[1776499463722,32.24,77050.96,16.3,-0.57311,0.00017,27.38575]
[1776499463819,32.24,77050.96,16.3,-0.57311,0.00017,27.38576]
[1776499464641,32.24,77050.96,16.3,-0.57311,0.00017,27.38576]
[1776499464825,32.24,77051.31,16.3,-0.57305,0.00017,27.38667]
[1776499465582,32.24,77046.37,16.3,-0.57391,0.00017,27.37379]
[1776499466217,32.24,77046.37,16.3,-0.57391,0.00017,27.37379]
[1776499466589,32.24,77044.06,16.3,-0.57432,0.00017,27.36772]
[1776499468043,32.24,77044.33,16.3,-0.57427,0.00017,27.36844]
[1776499468436,32.24,77044.33,16.3,-0.57427,0.00017,27.36844]
[1776499468457,32.24,77044.33,16.3,-0.57427,0.00017,27.36844]
[1776499468603,32.24,77045.43,16.3,-0.57408,0.00017,27.37134]
[1776499470616,32.24,77037.97,16.3,-0.57537,0.00017,27.35163]
[1776499472512,32.24,77036.67,16.3,-0.57561,0.00017,27.34487]
[1776499477667,32.24,77034.89,16.3,-0.57591,0.00017,27.34023]
[1776499482267,32.25,77032.29,16.3,-0.57635,0.00017,27.33333]
[1776499487737,32.25,77030.69,16.3,-0.57662,0.00017,27.32918]
[1776499492771,32.25,77031.19,16.3,-0.57653,0.00017,27.33064]
[1776499497807,32.26,77032.45,16.3,-0.5763,0.00017,27.33413]
[1776499505866,32.26,77032.3,16.3,-0.57632,0.00017,27.33386]
[1776499510901,32.26,77033.41,16.3,-0.57612,0.00017,27.33693]
[1776499515937,32.26,77035.97,16.3,-0.57567,0.00017,27.34385]
[1776499520972,32.27,77040.61,16.3,-0.57485,0.00017,27.35627]
[1776499524392,32.27,77041.39,16.3,-0.57471,0.00017,27.35837]
[1776499524430,32.27,77041.39,16.3,-0.57471,0.00017,27.35837]
[1776499527677,32.27,77043.57,16.3,-0.57433,0.00017,27.36417]
[1776499527712,32.27,77044.41,16.3,-0.57418,0.00017,27.36641]
[1776499533056,32.27,77045.5,16.3,-0.574,0.00017,27.36604]
[1776499534496,32.27,77045.5,16.3,-0.574,0.00017,27.36604]
[1776499540105,32.27,77045.51,16.3,-0.57399,0.00017,27.36614]
[1776499544678,32.27,77045.51,16.3,-0.57399,0.00017,27.36614]
[1776499550175,32.28,77048.28,16.3,-0.5735,0.00017,27.37349]
[1776499555210,32.28,77048.18,16.3,-0.57351,0.00017,27.37329]
[1776499561054,32.28,77048.14,16.3,-0.57352,0.00017,27.37322]
[1776499567294,32.28,77045.25,16.3,-0.57401,0.00017,27.36574]
[1776499569932,32.28,77044.74,16.3,-0.5741,0.00017,27.3644]
[1776499570315,32.28,77044.6,16.3,-0.57413,0.00017,27.36404]
[1776499572561,32.28,77044.6,16.3,-0.57413,0.00017,27.36404]
[1776499578081,32.28,77040.73,16.3,-0.57479,0.00017,27.35395]
[1776499583405,32.29,77035.15,16.3,-0.57576,0.00017,27.3392]
[1776499590948,32.29,77037.47,16.3,-0.57535,0.00017,27.34547]
[1776499598511,32.29,77037.61,16.3,-0.57532,0.00017,27.34264]
[1776499604552,32.29,77037.5,16.3,-0.57534,0.00017,27.34242]
[1776499610792,32.3,77037.5,16.3,-0.57533,0.00017,27.3425]
[1776499618650,32.3,77037.73,16.3,-0.57528,0.00017,27.34324]
[1776499625700,32.3,77037.95,16.3,-0.57523,0.00017,27.34394]
[1776499630735,32.31,77039.14,16.3,-0.57502,0.00017,27.34717]
[1776499635770,32.31,77038.39,16.3,-0.57515,0.00017,27.34527]
[1776499640805,32.31,77037.53,16.3,-0.57529,0.00017,27.34306]
[1776499641206,32.31,77037.53,16.3,-0.57529,0.00017,27.34306]
[1776499643018,32.31,77030.21,16.3,-0.57656,0.00017,27.3235]
[1776499644844,32.31,77026.18,16.3,-0.57726,0.00017,27.31261]
[1776499646237,32.31,77019.72,16.3,-0.57838,0.00017,27.29499]
[1776499646847,32.31,77015.03,16.3,-0.57919,0.00017,27.28206]
[1776499649816,32.31,77013.93,16.3,-0.57938,0.00017,27.27906]
[1776499655913,32.32,77009.1,16.3,-0.58021,0.00017,27.26251]
[1776499660948,32.32,77008.18,16.3,-0.58036,0.00017,27.26009]
[1776499665983,32.33,77006.5,16.3,-0.58064,0.00017,27.25552]
[1776499672028,32.33,77004.4,16.3,-0.58099,0.00017,27.24978]
[1776499677063,32.34,77003.89,16.3,-0.58107,0.00017,27.24848]
[1776499684576,32.34,77002.97,16.3,-0.58122,0.00017,27.246]
[1776499692168,32.35,77003.12,16.3,-0.58117,0.00017,27.24672]
[1776499697202,32.35,77003.07,16.3,-0.58117,0.00017,27.2467]
[1776499703249,32.35,77001.0,16.3,-0.58152,0.00017,27.24098]
[1776499710301,32.36,77001.04,16.3,-0.5815,0.00017,27.24127]
[1776499714964,32.36,77001.07,16.3,-0.5815,0.00017,27.23811]
[1776499716354,32.36,77001.07,16.3,-0.5815,0.00017,27.23813]
[1776499724017,32.36,77001.02,16.3,-0.5815,0.00017,27.23813]
[1776499732459,32.37,77003.06,16.3,-0.58112,0.00017,27.24421]
[1776499737029,32.37,77005.51,16.3,-0.5807,0.00017,27.25117]
[1776499739507,32.37,77010.41,16.3,-0.57984,0.00017,27.26496]
[1776499740218,32.37,77010.41,16.3,-0.57984,0.00017,27.26496]
[1776499744485,32.37,77010.18,16.3,-0.57988,0.00017,27.26436]
[1776499746559,32.38,77017.67,16.3,-0.57858,0.00017,27.28514]
[1776499751594,32.38,77022.59,16.3,-0.57773,0.00017,27.29861]
[1776499757128,32.38,77023.71,16.3,-0.57753,0.00017,27.30165]
[1776499766699,32.38,77023.68,16.3,-0.57753,0.00017,27.30168]
[1776499772746,32.38,77023.68,16.3,-0.57754,0.00017,27.29841]
[1776499782816,32.38,77023.61,16.3,-0.57755,0.00017,27.29829]
[1776499787852,32.38,77020.72,16.3,-0.57804,0.00017,27.29044]
[1776499792891,32.38,77018.41,16.3,-0.57844,0.00017,27.28415]
[1776499797923,32.38,77019.45,16.3,-0.57826,0.00017,27.28706]
[1776499802958,32.39,77019.52,16.3,-0.57824,0.00017,27.28729]
[1776499809000,32.39,77018.94,16.3,-0.57834,0.00017,27.28575]
[1776499814036,32.39,77018.8,16.3,-0.57836,0.00017,27.28541]
[1776499815308,32.39,77018.33,16.3,-0.57844,0.00017,27.28413]
[1776499819652,32.39,77017.12,16.3,-0.57865,0.00017,27.28083]
[1776499819928,32.39,77017.12,16.3,-0.57865,0.00017,27.28083]
[1776499828134,32.39,77017.07,16.3,-0.57865,0.00017,27.2808]
[1776499834051,32.39,77017.14,16.3,-0.57865,0.00017,27.27772]
[1776499836741,32.39,77016.39,16.3,-0.57877,0.00017,27.27569]
[1776499840219,32.4,77007.96,16.3,-0.58023,0.00017,27.25237]
[1776499846261,32.4,77005.93,16.3,-0.58057,0.00017,27.24681]
[1776499851296,32.4,77003.65,16.3,-0.58096,0.00017,27.24049]
[1776499856348,32.4,77004.1,16.3,-0.58087,0.00017,27.24191]
[1776499869440,32.41,77005.38,16.3,-0.58063,0.00017,27.2458]
[1776499875482,32.42,77005.38,16.3,-0.58062,0.00017,27.24593]
[1776499881524,32.42,77003.73,16.3,-0.58089,0.00017,27.24142]
[1776499891593,32.42,77003.44,16.3,-0.58094,0.00017,27.23752]
[1776499894471,32.43,77003.48,16.3,-0.58093,0.00017,27.23768]
[1776499894471,32.43,77003.48,16.3,-0.58093,0.00017,27.23768]
[1776499894618,32.43,77003.48,16.3,-0.58093,0.00017,27.23771]
[1776499903678,32.43,77003.48,16.3,-0.58091,0.00017,27.23791]
[1776499913749,32.44,77003.48,16.3,-0.58089,0.00017,27.23822]
[1776499914292,32.44,77003.48,16.3,-0.58089,0.00017,27.23822]
[1776499914363,32.44,77003.48,16.3,-0.58089,0.00017,27.23822]
[1776499914368,32.44,77003.48,16.3,-0.58089,0.00017,27.23822]
[1776499914425,32.44,77003.48,16.3,-0.58089,0.00017,27.23822]
[1776499914457,32.44,77003.48,16.3,-0.58089,0.00017,27.23822]
[1776499914756,32.44,76995.4,16.3,-0.58228,0.00017,27.21536]
[1776499915763,32.44,76985.86,16.3,-0.58393,0.00017,27.18783]
[1776499917776,32.44,76983.0,16.3,-0.58444,0.00017,27.1794]
[1776499920998,32.43,76982.85,16.3,-0.58447,0.00017,27.17886]
[1776499921024,32.43,76982.85,16.3,-0.58447,0.00017,27.17886]
[1776499921053,32.43,76982.85,16.3,-0.58447,0.00017,27.1788]
[1776499921806,32.43,76987.37,16.3,-0.58369,0.00017,27.19198]
[1776499922812,32.43,76995.4,16.3,-0.5823,0.00017,27.21511]
[1776499931874,32.47,76998.77,16.3,-0.58162,0.00017,27.2261]
[1776499936910,32.47,76999.5,16.3,-0.58148,0.00017,27.22836]
[1776499940786,32.47,76999.57,16.3,-0.58147,0.00017,27.22861]
[1776499940874,32.48,76999.57,16.3,-0.58145,0.00017,27.22878]
[1776499946303,32.48,77000.16,16.3,-0.58134,0.00017,27.2306]
[1776499946315,32.49,77003.31,16.3,-0.58079,0.00017,27.23962]
[1776499947137,32.49,77003.31,16.3,-0.58079,0.00017,27.23962]
[1776499947238,32.49,77004.07,16.3,-0.58066,0.00017,27.24175]
[1776499947815,32.49,77004.07,16.3,-0.58066,0.00017,27.24175]
[1776499947958,32.49,77004.07,16.3,-0.58066,0.00017,27.24175]
[1776499948186,32.49,77004.07,16.3,-0.58066,0.00017,27.24175]
[1776499948282,32.49,76990.25,16.3,-0.58304,0.00017,27.20258]
[1776499949227,32.5,76978.75,16.3,-0.58497,0.00017,27.16987]
[1776499951944,32.5,76978.33,16.3,-0.58505,0.00017,27.16543]
[1776499955998,32.51,76977.56,16.3,-0.58516,0.00017,27.16345]
[1776499956000,32.51,76977.56,16.3,-0.58516,0.00017,27.16345]
[1776499956026,32.51,76977.56,16.3,-0.58516,0.00017,27.16345]
[1776499956109,32.51,76977.56,16.3,-0.58516,0.00017,27.16345]
[1776499957070,32.51,76964.29,16.3,-0.58744,0.00017,27.12413]
[1776499960091,32.51,76961.38,16.3,-0.58794,0.00017,27.11549]
[1776499965126,32.52,76961.59,16.3,-0.5879,0.00017,27.1162]
[1776499968147,32.52,76968.25,16.3,-0.58675,0.00017,27.13616]
[1776499970161,32.52,76962.81,16.3,-0.58769,0.00017,27.11989]
[1776499970498,32.52,76962.81,16.3,-0.58769,0.00017,27.11989]
[1776499971168,32.52,76962.65,16.3,-0.58771,0.00017,27.11941]
[1776499975346,32.52,76957.99,16.3,-0.58851,0.00017,27.10542]
[1776499975364,32.52,76957.99,16.3,-0.58851,0.00017,27.10542]
[1776499975649,32.52,76957.99,16.3,-0.58851,0.00017,27.10542]
[1776499981240,32.52,76957.8,16.3,-0.58853,0.00017,27.10498]
[1776499984305,32.52,76957.37,16.3,-0.5886,0.00017,27.10371]
[1776499984655,32.52,76957.37,16.3,-0.5886,0.00017,27.10372]
[1776499985267,32.52,76950.82,16.3,-0.58973,0.00017,27.08377]
[1776499990303,32.52,76947.16,16.3,-0.59037,0.00017,27.07228]
[1776499991786,32.52,76947.16,16.3,-0.59037,0.00017,27.07228]
[1776499992317,32.52,76942.68,16.3,-0.59114,0.00017,27.05841]
[1776499993324,32.52,76935.93,16.3,-0.5923,0.00017,27.03733]
[1776499999366,32.52,76935.21,16.3,-0.59242,0.00017,27.03515]
[1776500002344,32.52,76935.39,16.3,-0.59238,0.00017,27.03574]
[1776500006886,32.52,76934.41,16.3,-0.59254,0.00017,27.03279]
[1776500007177,32.52,76933.95,16.3,-0.59262,0.00017,27.03138]
[1776500008431,32.52,76939.29,16.3,-0.5917,0.00017,27.04817]
[1776500009474,32.52,76939.29,16.3,-0.5917,0.00017,27.04817]
[1776500009474,32.52,76939.29,16.3,-0.5917,0.00017,27.04817]
[1776500009688,32.52,76939.29,16.3,-0.5917,0.00017,27.04817]
[1776500009793,32.52,76939.29,16.3,-0.5917,0.00017,27.04817]
[1776500009880,32.52,76939.72,16.3,-0.59163,0.00017,27.04955]
[1776500010396,32.52,76939.72,16.3,-0.59163,0.00017,27.04955]
[1776500010804,32.53,76924.06,16.3,-0.59428,0.00017,27.00064]
[1776500011453,32.54,76909.03,16.3,-0.59684,0.00017,26.94905]
[1776500012543,32.54,76909.03,16.3,-0.59684,0.00017,26.94905]
[1776500013185,32.54,76909.03,16.3,-0.59684,0.00017,26.94905]
[1776500013265,32.54,76905.78,16.3,-0.59739,0.00017,26.93846]
[1776500013952,32.54,76911.12,16.3,-0.59648,0.00017,26.95598]
[1776500015483,32.54,76916.13,16.3,-0.59561,0.00017,26.97234]
[1776500019762,32.54,76918.29,16.3,-0.59524,0.00017,26.97942]
[1776500025263,32.55,76922.41,16.3,-0.59451,0.00017,26.99309]
[1776500025264,32.55,76922.41,16.3,-0.59451,0.00017,26.99309]
[1776500026146,32.56,76924.28,16.3,-0.59417,0.00017,26.99932]
[1776500031430,32.56,76924.6,16.3,-0.59411,0.00017,27.00045]
[1776500036716,32.56,76922.2,16.3,-0.59451,0.00017,26.99291]
[1776500036772,32.56,76922.2,16.3,-0.59451,0.00017,26.99291]
[1776500036787,32.56,76922.2,16.3,-0.59451,0.00017,26.99291]
[1776500036990,32.56,76922.2,16.3,-0.59451,0.00017,26.99291]
[1776500037091,32.56,76922.45,16.3,-0.59447,0.00017,26.99373]
[1776500037638,32.56,76911.99,16.3,-0.59626,0.00017,26.96005]
[1776500040297,32.56,76909.25,16.3,-0.59672,0.00017,26.95117]
[1776500045715,32.57,76910.85,16.3,-0.59643,0.00017,26.95669]
[1776500048583,32.57,76910.01,16.3,-0.59657,0.00017,26.95404]
[1776500048737,32.57,76909.49,16.3,-0.59665,0.00017,26.95239]
[1776500054779,32.58,76908.82,16.3,-0.59675,0.00017,26.95046]
[1776500061828,32.58,76909.71,16.3,-0.59659,0.00017,26.95363]
[1776500066863,32.58,76908.96,16.3,-0.5967,0.00017,26.95138]
[1776500072906,32.59,76907.91,16.3,-0.59688,0.00017,26.94484]
[1776500077482,32.59,76905.54,16.3,-0.59728,0.00017,26.93721]
[1776500077484,32.59,76905.54,16.3,-0.59728,0.00017,26.93721]
[1776500077552,32.59,76905.5,16.3,-0.59728,0.00017,26.93712]
[1776500077841,32.59,76905.5,16.3,-0.59728,0.00017,26.93712]
[1776500077931,32.59,76905.5,16.3,-0.59728,0.00017,26.93712]
[1776500078119,32.59,76905.5,16.3,-0.59728,0.00017,26.93712]
[1776500078447,32.59,76905.5,16.3,-0.59728,0.00017,26.93712]
[1776500078181,32.59,76885.18,16.3,-0.60074,0.00017,26.8696]
[1776500078698,32.59,76885.18,16.3,-0.60074,0.00017,26.8696]
[1776500078809,32.59,76885.18,16.3,-0.60074,0.00017,26.8696]
[1776500079068,32.59,76885.18,16.3,-0.60074,0.00017,26.8696]
[1776500079069,32.59,76885.18,16.3,-0.60074,0.00017,26.8696]
[1776500079134,32.59,76873.56,16.3,-0.60272,0.00017,26.83006]
[1776500080965,32.59,76872.72,16.3,-0.60286,0.00017,26.82721]
[1776500086232,32.59,76875.51,16.3,-0.60238,0.00017,26.83684]
[1776500090385,32.6,76866.93,16.3,-0.60382,0.00017,26.80775]
[1776500094057,32.61,76862.8,16.3,-0.6045,0.00017,26.79374]
[1776500096322,32.61,76862.58,16.3,-0.60454,0.00017,26.793]
[1776500096396,32.61,76862.58,16.3,-0.60454,0.00017,26.793]
[1776500096486,32.61,76862.58,16.3,-0.60454,0.00017,26.793]
[1776500096468,32.61,76864.76,16.3,-0.60417,0.00017,26.80067]
[1776500097048,32.61,76864.76,16.3,-0.60417,0.00017,26.80067]
[1776500097102,32.61,76864.76,16.3,-0.60417,0.00017,26.80067]
[1776500097180,32.61,76864.76,16.3,-0.60417,0.00017,26.80067]
[1776500097311,32.61,76864.76,16.3,-0.60417,0.00017,26.80067]
[1776500097356,32.61,76859.7,16.3,-0.60502,0.00017,26.78313]
[1776500098081,32.61,76859.7,16.3,-0.60502,0.00017,26.78313]
[1776500098097,32.61,76849.24,16.3,-0.6068,0.00017,26.74629]
[1776500098782,32.61,76849.24,16.3,-0.6068,0.00017,26.74629]
[1776500099104,32.61,76839.59,16.3,-0.60843,0.00017,26.71185]
[1776500099544,32.61,76839.59,16.3,-0.60843,0.00017,26.71185]
[1776500100859,32.61,76839.3,16.3,-0.60848,0.00017,26.71081]
[1776500102304,32.61,76839.07,16.3,-0.60852,0.00017,26.70999]
[1776500104818,32.61,76840.25,16.3,-0.60832,0.00017,26.71424]
[1776500105156,32.61,76834.57,16.3,-0.60928,0.00017,26.69379]
[1776500105569,32.61,76834.57,16.3,-0.60928,0.00017,26.69379]
[1776500106157,32.61,76829.62,16.3,-0.61012,0.00017,26.67585]
[1776500111191,32.61,76828.62,16.3,-0.61028,0.00017,26.67232]
[1776500115921,32.61,76827.67,16.3,-0.61044,0.00017,26.66893]
[1776500117234,32.61,76834.37,16.3,-0.6093,0.00017,26.69331]
[1776500117782,32.61,76834.37,16.3,-0.6093,0.00017,26.69331]
[1776500119247,32.61,76827.87,16.3,-0.6104,0.00017,26.66974]
[1776500120255,32.61,76822.63,16.3,-0.61129,0.00017,26.6506]
[1776500121262,32.61,76815.46,16.3,-0.6125,0.00017,26.6242]
[1776500124282,32.61,76820.5,16.3,-0.61164,0.00017,26.64292]
[1776500125291,32.61,76816.06,16.3,-0.61239,0.00017,26.62656]
[1776500129979,32.62,76817.54,16.3,-0.61213,0.00017,26.63218]
[1776500130326,32.62,76817.33,16.3,-0.61216,0.00017,26.63144]
[1776500133347,32.62,76809.62,16.3,-0.61347,0.00017,26.59973]
[1776500133939,32.62,76809.62,16.3,-0.61347,0.00017,26.59973]
[1776500135518,32.63,76805.67,16.3,-0.61409,0.00017,26.58587]
[1776500136367,32.63,76802.84,16.3,-0.61456,0.00017,26.57538]
[1776500137381,32.63,76802.84,16.3,-0.61456,0.00017,26.57538]
[1776500138381,32.64,76807.54,16.3,-0.61376,0.00017,26.59312]
[1776500139419,32.64,76807.54,16.3,-0.61376,0.00017,26.59312]
[1776500139454,32.64,76813.13,16.3,-0.61281,0.00017,26.61399]
[1776500139577,32.64,76813.13,16.3,-0.61281,0.00017,26.61399]
[1776500140396,32.64,76815.15,16.3,-0.61247,0.00017,26.62153]
[1776500142410,32.64,76820.54,16.3,-0.61156,0.00017,26.64148]
[1776500143416,32.64,76825.02,16.3,-0.6108,0.00017,26.65794]
[1776500145431,32.64,76829.44,16.3,-0.61005,0.00017,26.67411]
[1776500146116,32.64,76829.44,16.3,-0.61005,0.00017,26.67411]
[1776500146128,32.64,76829.44,16.3,-0.61005,0.00017,26.67411]
[1776500146438,32.64,76831.61,16.3,-0.60968,0.00017,26.682]
[1776500147445,32.64,76836.02,16.3,-0.60893,0.00017,26.69799]
[1776500150466,32.64,76840.81,16.3,-0.60811,0.00017,26.71534]
[1776500151417,32.64,76840.81,16.3,-0.60811,0.00017,26.71534]
[1776500152491,32.65,76832.06,16.3,-0.60959,0.00017,26.68395]
[1776500153498,32.65,76818.15,16.3,-0.61194,0.00017,26.63314]
[1776500155511,32.65,76816.93,16.3,-0.61214,0.00017,26.62867]
[1776500158327,32.65,76814.19,16.3,-0.6126,0.00017,26.61861]
[1776500158331,32.65,76814.19,16.3,-0.6126,0.00017,26.61861]
[1776500158532,32.65,76810.16,16.3,-0.61328,0.00017,26.60369]
[1776500159229,32.65,76810.16,16.3,-0.61328,0.00017,26.60369]
[1776500159251,32.65,76810.16,16.3,-0.61328,0.00017,26.60369]
[1776500159541,32.65,76794.93,16.3,-0.61584,0.00017,26.54651]
[1776500160696,32.65,76794.93,16.3,-0.61584,0.00017,26.54651]
[1776500160548,32.65,76785.31,16.3,-0.61746,0.00017,26.50987]
[1776500161556,32.65,76781.88,16.3,-0.61803,0.00017,26.49677]
[1776500162563,32.65,76786.67,16.3,-0.61722,0.00017,26.51529]
[1776500164577,32.65,76793.27,16.3,-0.6161,0.00017,26.5407]
[1776500167598,32.66,76787.36,16.3,-0.61707,0.00017,26.51858]
[1776500172633,32.67,76785.76,16.3,-0.61731,0.00017,26.51302]
[1776500173619,32.67,76785.76,16.3,-0.61731,0.00017,26.51302]
[1776500176490,32.67,76788.19,16.3,-0.6169,0.00017,26.52255]
[1776500176526,32.67,76788.19,16.3,-0.6169,0.00017,26.52255]
[1776500177035,32.67,76780.58,16.3,-0.61817,0.00017,26.49346]
[1776500177668,32.67,76769.97,16.3,-0.61994,0.00017,26.45242]
[1776500179681,32.68,76767.03,16.3,-0.62042,0.00017,26.44123]
[1776500184154,32.68,76763.63,16.3,-0.62096,0.00017,26.42857]
[1776500184156,32.68,76763.63,16.3,-0.62096,0.00017,26.42857]
[1776500184259,32.68,76763.63,16.3,-0.62096,0.00017,26.42857]
[1776500184410,32.68,76763.63,16.3,-0.62096,0.00017,26.42857]
[1776500184490,32.69,76763.07,16.3,-0.62105,0.00017,26.42654]
[1776500185583,32.69,76754.81,16.3,-0.62242,0.00017,26.39412]
[1776500186290,32.69,76754.81,16.3,-0.62242,0.00017,26.39412]
[1776500186391,32.69,76749.04,16.3,-0.62338,0.00017,26.37132]
[1776500187678,32.69,76750.33,16.3,-0.62316,0.00017,26.37647]
[1776500187743,32.69,76755.58,16.3,-0.62228,0.00017,26.39744]
[1776500189047,32.69,76755.58,16.3,-0.62228,0.00017,26.39744]
[1776500189117,32.69,76755.58,16.3,-0.62228,0.00017,26.39744]
[1776500189180,32.69,76755.58,16.3,-0.62228,0.00017,26.39744]
[1776500189289,32.69,76755.95,16.3,-0.62221,0.00017,26.39906]
[1776500189758,32.69,76745.65,16.3,-0.62393,0.00017,26.358]
[1776500191856,32.69,76743.71,16.3,-0.62426,0.00017,26.35012]
[1776500191882,32.69,76743.71,16.3,-0.62426,0.00017,26.35012]
[1776500192115,32.69,76743.71,16.3,-0.62426,0.00017,26.35012]
[1776500193026,32.69,76744.1,16.3,-0.62421,0.00017,26.34827]
[1776500193611,32.69,76744.57,16.3,-0.62414,0.00017,26.35013]
[1776500194225,32.69,76744.57,16.3,-0.62414,0.00017,26.35013]
[1776500194602,32.69,76744.57,16.3,-0.62414,0.00017,26.35013]
[1776500194630,32.69,76738.49,16.3,-0.62515,0.00017,26.32565]
[1776500194756,32.69,76738.49,16.3,-0.62515,0.00017,26.32565]
[1776500194794,32.69,76731.59,16.3,-0.6263,0.00017,26.29764]
[1776500196598,32.69,76731.59,16.3,-0.6263,0.00017,26.29764]
[1776500195801,32.69,76731.37,16.3,-0.62634,0.00017,26.29683]
[1776500199349,32.69,76732.04,16.3,-0.62622,0.00017,26.29966]
[1776500199780,32.69,76730.39,16.3,-0.62649,0.00017,26.29294]
[1776500199783,32.69,76730.39,16.3,-0.62649,0.00017,26.29294]
[1776500199826,32.69,76730.39,16.3,-0.62649,0.00017,26.29294]
[1776500199852,32.69,76730.39,16.3,-0.62649,0.00017,26.29294]
[1776500200588,32.69,76730.39,16.3,-0.62649,0.00017,26.29294]
[1776500199927,32.69,76730.04,16.3,-0.62655,0.00017,26.29152]
[1776500200939,32.69,76730.04,16.3,-0.62655,0.00017,26.29152]
[1776500200965,32.69,76730.04,16.3,-0.62655,0.00017,26.29152]
[1776500201067,32.69,76730.04,16.3,-0.62655,0.00017,26.29152]
[1776500201168,32.69,76724.24,16.3,-0.62752,0.00017,26.26778]
[1776500202390,32.69,76730.94,16.3,-0.6264,0.00017,26.29524]
[1776500202854,32.7,76741.13,16.3,-0.62469,0.00017,26.33671]
[1776500204073,32.7,76741.13,16.3,-0.62469,0.00017,26.33671]
[1776500204239,32.7,76741.13,16.3,-0.62469,0.00017,26.33671]
[1776500204254,32.7,76741.13,16.3,-0.62469,0.00017,26.33671]
[1776500204285,32.7,76741.13,16.3,-0.62469,0.00017,26.33671]
[1776500204385,32.7,76741.13,16.3,-0.62469,0.00017,26.33671]
[1776500204868,32.7,76741.25,16.3,-0.62466,0.00017,26.33734]
[1776500209912,32.7,76740.95,16.3,-0.62471,0.00017,26.33625]
[1776500209919,32.7,76740.95,16.3,-0.62471,0.00017,26.33625]
[1776500212240,32.7,76741.23,16.3,-0.62465,0.00017,26.33756]
[1776500214076,32.7,76746.09,16.3,-0.62383,0.00017,26.35726]
[1776500215810,32.7,76750.23,16.3,-0.62314,0.00017,26.37395]
[1776500221189,32.71,76750.26,16.3,-0.62312,0.00017,26.37434]
[1776500222309,32.71,76750.57,16.3,-0.62306,0.00017,26.37571]
[1776500227323,32.71,76747.25,16.3,-0.6236,0.00017,26.36283]
[1776500227520,32.71,76747.25,16.3,-0.6236,0.00017,26.36283]
[1776500227983,32.71,76746.74,16.3,-0.62368,0.00017,26.36087]
[1776500228353,32.71,76746.74,16.3,-0.62368,0.00017,26.36087]
[1776500228373,32.71,76738.27,16.3,-0.62509,0.00017,26.32682]
[1776500229069,32.71,76730.9,16.3,-0.62632,0.00017,26.29693]
[1776500231082,32.71,76736.56,16.3,-0.62538,0.00017,26.31991]
[1776500232283,32.72,76741.51,16.3,-0.62454,0.00017,26.34021]
[1776500236660,32.72,76741.13,16.3,-0.62459,0.00017,26.33896]
[1776500237124,32.72,76730.53,16.3,-0.62635,0.00017,26.29633]
[1776500238131,32.72,76718.74,16.3,-0.62831,0.00017,26.248]
[1776500240145,32.73,76715.12,16.3,-0.62891,0.00017,26.23309]
[1776500245180,32.73,76711.87,16.3,-0.62942,0.00017,26.2204]
[1776500250215,32.74,76715.13,16.3,-0.62885,0.00017,26.2344]
[1776500255250,32.74,76709.51,16.3,-0.62978,0.00017,26.20813]
[1776500260286,32.75,76709.9,16.3,-0.62967,0.00017,26.21086]
[1776500262769,32.76,76710.33,16.3,-0.62959,0.00017,26.21279]
[1776500263307,32.76,76709.25,16.3,-0.62977,0.00017,26.20837]
[1776500263970,32.76,76709.25,16.3,-0.62977,0.00017,26.20837]
[1776500265566,32.76,76706.98,16.3,-0.63014,0.00017,26.19899]
[1776500265667,32.76,76702.56,16.3,-0.63087,0.00017,26.18059]
[1776500269349,32.77,76715.04,16.3,-0.62875,0.00017,26.23374]
[1776500270531,32.77,76715.04,16.3,-0.62875,0.00017,26.23374]
[1776500272207,32.77,76718.25,16.3,-0.62821,0.00017,26.24714]
[1776500273020,32.79,76717.3,16.3,-0.62828,0.00017,26.24504]
[1776500275391,32.81,76725.0,16.3,-0.62692,0.00017,26.27855]
[1776500276742,32.81,76725.0,16.3,-0.62692,0.00017,26.27855]
[1776500278412,32.82,76717.61,16.3,-0.62813,0.00017,26.24868]
[1776500280167,32.82,76716.43,16.3,-0.62832,0.00017,26.24393]
[1776500281848,32.86,76722.78,16.3,-0.62711,0.00017,26.27338]
[1776500283452,32.86,76715.27,16.3,-0.62835,0.00017,26.24281]
[1776500284459,32.86,76711.09,16.3,-0.62904,0.00017,26.22562]
[1776500289495,32.86,76716.32,16.3,-0.62817,0.00017,26.24738]
[1776500294336,32.86,76713.12,16.3,-0.62869,0.00017,26.23438]
[1776500294393,32.86,76713.12,16.3,-0.62869,0.00017,26.23438]
[1776500294530,32.86,76705.61,16.3,-0.62993,0.00017,26.20336]
[1776500295250,32.86,76705.61,16.3,-0.62993,0.00017,26.20336]
[1776500295462,32.86,76705.61,16.3,-0.62993,0.00017,26.20336]
[1776500295630,32.86,76699.34,16.3,-0.63097,0.00017,26.1773]
[1776500296139,32.86,76699.34,16.3,-0.63097,0.00017,26.1773]
[1776500296544,32.86,76693.71,16.3,-0.63189,0.00017,26.15377]
[1776500298756,32.87,76693.87,16.3,-0.63186,0.00017,26.15454]
[1776500299566,32.87,76686.76,16.3,-0.63303,0.00017,26.12463]
[1776500300573,32.87,76679.41,16.3,-0.63424,0.00016,26.0936]
[1776500301704,32.87,76679.41,16.3,-0.63424,0.00016,26.0936]
[1776500302587,32.87,76690.64,16.3,-0.63237,0.00017,26.14149]
[1776500303704,32.87,76690.64,16.3,-0.63237,0.00017,26.14149]
[1776500303748,32.87,76709.34,16.3,-0.62928,0.00017,26.21967]
[1776500304601,32.87,76719.57,16.3,-0.62758,0.00017,26.26176]
[1776500305607,32.87,76725.87,16.3,-0.62653,0.00017,26.28755]
[1776500306025,32.87,76725.87,16.3,-0.62653,0.00017,26.28755]
[1776500306615,32.87,76713.62,16.3,-0.62856,0.00017,26.23759]
[1776500307112,32.87,76713.62,16.3,-0.62856,0.00017,26.23759]
[1776500307622,32.88,76693.35,16.3,-0.63191,0.00017,26.15332]
[1776500308166,32.88,76693.35,16.3,-0.63191,0.00017,26.15332]
[1776500308794,32.88,76693.35,16.3,-0.63191,0.00017,26.15332]
[1776500308714,32.88,76684.36,16.3,-0.63339,0.00017,26.11544]
[1776500309636,32.88,76685.61,16.3,-0.63318,0.00017,26.12085]
[1776500310109,32.88,76685.61,16.3,-0.63318,0.00017,26.12085]
[1776500310643,32.88,76686.63,16.3,-0.63301,0.00017,26.12529]
[1776500314102,32.88,76686.19,16.3,-0.63308,0.00017,26.12033]
[1776500314672,32.88,76689.72,16.3,-0.63249,0.00017,26.13536]
[1776500316685,32.88,76698.71,16.3,-0.631,0.00017,26.17329]
[1776500317696,32.88,76698.71,16.3,-0.631,0.00017,26.17329]
[1776500320099,32.89,76703.68,16.3,-0.63017,0.00017,26.1942]
[1776500320350,32.89,76703.68,16.3,-0.63017,0.00017,26.1942]
[1776500320716,32.89,76719.77,16.3,-0.6275,0.00017,26.26049]
[1776500321120,32.89,76719.77,16.3,-0.6275,0.00017,26.26049]
[1776500321723,32.89,76736.94,16.3,-0.62465,0.00017,26.33007]
[1776500322730,32.89,76740.71,16.3,-0.62402,0.00017,26.34514]
[1776500322974,32.89,76740.71,16.3,-0.62402,0.00017,26.34514]
[1776500323737,32.89,76736.44,16.3,-0.62474,0.00017,26.32801]
[1776500323998,32.89,76736.44,16.3,-0.62474,0.00017,26.32801]
[1776500324744,32.89,76734.26,16.3,-0.6251,0.00017,26.31923]
[1776500325429,32.89,76734.26,16.3,-0.6251,0.00017,26.31923]
[1776500325750,32.89,76735.09,16.3,-0.62496,0.00017,26.32267]
[1776500326696,32.89,76735.09,16.3,-0.62496,0.00017,26.32267]
[1776500326758,32.89,76740.66,16.3,-0.62402,0.00017,26.34511]
[1776500327002,32.89,76740.66,16.3,-0.62402,0.00017,26.34511]
[1776500327765,32.89,76746.29,16.3,-0.62308,0.00017,26.36771]
[1776500328772,32.89,76755.75,16.3,-0.6215,0.00017,26.40519]
[1776500331793,32.9,76759.1,16.3,-0.62092,0.00017,26.41878]
[1776500332025,32.9,76759.1,16.3,-0.62092,0.00017,26.41878]
[1776500332513,32.9,76759.1,16.3,-0.62092,0.00017,26.41878]
[1776500332800,32.9,76766.29,16.3,-0.61971,0.00017,26.44689]
[1776500336828,32.91,76772.03,16.3,-0.61873,0.00017,26.46954]
[1776500340298,32.91,76778.86,16.3,-0.61757,0.00017,26.49603]
[1776500341580,32.91,76784.43,16.3,-0.61663,0.00017,26.51738]
[1776500342872,32.92,76778.78,16.3,-0.61757,0.00017,26.49601]
[1776500347908,32.92,76776.37,16.3,-0.61795,0.00017,26.48732]
[1776500352944,32.93,76775.8,16.3,-0.61802,0.00017,26.48568]
[1776500356799,32.93,76778.39,16.3,-0.61758,0.00017,26.49577]
[1776500356142,32.93,76782.78,16.3,-0.61684,0.00017,26.51254]
[1776500357864,32.93,76788.96,16.3,-0.61581,0.00017,26.53596]
[1776500358400,32.93,76788.96,16.3,-0.61581,0.00017,26.53596]
[1776500358442,32.93,76797.58,16.3,-0.61436,0.00017,26.56828]
[1776500359420,32.93,76797.58,16.3,-0.61436,0.00017,26.56828]
[1776500359521,32.94,76805.09,16.3,-0.6131,0.00017,26.59619]
[1776500361635,32.94,76807.59,16.3,-0.61268,0.00017,26.60539]
[1776500361693,32.94,76809.53,16.3,-0.61236,0.00017,26.61257]
[1776500362462,32.94,76809.53,16.3,-0.61236,0.00017,26.61257]
[1776500362531,32.94,76813.01,16.3,-0.61177,0.00017,26.62532]
[1776500363152,32.94,76821.11,16.3,-0.61042,0.00017,26.65473]
[1776500364797,32.94,76821.11,16.3,-0.61042,0.00017,26.65473]
[1776500364454,32.94,76828.26,16.3,-0.60922,0.00017,26.68044]
[1776500365096,32.94,76828.26,16.3,-0.60922,0.00017,26.68044]
[1776500365437,32.94,76828.26,16.3,-0.60922,0.00017,26.68044]
[1776500365539,32.94,76834.28,16.3,-0.6082,0.00017,26.70202]
[1776500366452,32.94,76834.28,16.3,-0.6082,0.00017,26.70202]
[1776500367885,32.94,76838.04,16.3,-0.60757,0.00017,26.7154]
[1776500367341,32.94,76845.86,16.3,-0.60625,0.00017,26.74289]
[1776500368600,32.94,76845.86,16.3,-0.60625,0.00017,26.74289]
[1776500368658,32.94,76845.86,16.3,-0.60625,0.00017,26.74289]
[1776500368701,32.94,76861.29,16.3,-0.60365,0.00017,26.79643]
[1776500369056,32.94,76878.43,16.3,-0.60076,0.00017,26.85441]
[1776500370193,32.94,76879.36,16.3,-0.6006,0.00017,26.85759]
[1776500372360,32.94,76878.91,16.3,-0.60069,0.00017,26.85281]
[1776500372533,32.95,76877.43,16.3,-0.60093,0.00017,26.84801]
[1776500375458,32.95,76877.46,16.3,-0.60092,0.00017,26.84818]
[1776500375534,32.95,76876.68,16.3,-0.60104,0.00017,26.84573]
[1776500380600,32.95,76879.51,16.3,-0.60055,0.00017,26.85542]
[1776500380862,32.95,76879.51,16.3,-0.60055,0.00017,26.85542]
[1776500381140,32.96,76884.62,16.3,-0.59968,0.00017,26.87254]
[1776500384161,32.96,76878.73,16.3,-0.60066,0.00017,26.85316]
[1776500387893,32.97,76878.11,16.3,-0.60075,0.00017,26.85141]
[1776500392064,32.97,76878.64,16.3,-0.60065,0.00017,26.85341]
[1776500395236,32.97,76878.94,16.3,-0.60059,0.00017,26.85464]
[1776500400273,32.98,76876.11,16.3,-0.60103,0.00017,26.84567]
[1776500402179,32.98,76874.76,16.3,-0.60126,0.00017,26.84123]
[1776500402297,32.98,76872.9,16.3,-0.60157,0.00017,26.83507]
[1776500404491,32.99,76867.13,16.3,-0.60253,0.00017,26.8157]
[1776500409342,32.99,76859.59,16.3,-0.60379,0.00017,26.79013]
[1776500415384,32.99,76857.81,16.3,-0.60408,0.00017,26.78421]
[1776500420420,32.99,76860.32,16.3,-0.60365,0.00017,26.79295]
[1776500425635,33.0,76862.78,16.3,-0.60323,0.00017,26.80145]
[1776500426464,33.0,76867.95,16.3,-0.60236,0.00017,26.81904]
[1776500432507,33.0,76869.57,16.3,-0.6021,0.00017,26.82122]
[1776500436588,33.0,76870.55,16.3,-0.60193,0.00017,26.82464]
[1776500436874,33.0,76870.55,16.3,-0.60193,0.00017,26.82464]
[1776500436877,33.0,76870.55,16.3,-0.60193,0.00017,26.82464]
[1776500436879,33.0,76870.55,16.3,-0.60193,0.00017,26.82464]
[1776500436693,33.0,76874.72,16.3,-0.60122,0.00017,26.83884]
[1776500437542,33.0,76878.63,16.3,-0.60056,0.00017,26.8519]
[1776500438062,33.0,76878.63,16.3,-0.60056,0.00017,26.8519]
[1776500443387,33.01,76877.97,16.3,-0.60065,0.00017,26.85008]
[1776500449626,33.02,76878.88,16.3,-0.60046,0.00017,26.85377]
[1776500453340,33.02,76878.72,16.3,-0.60047,0.00017,26.85348]
[1776500453342,33.02,76878.72,16.3,-0.60047,0.00017,26.85348]
[1776500453361,33.02,76878.72,16.3,-0.60047,0.00017,26.85348]
[1776500453655,33.02,76877.45,16.3,-0.60068,0.00017,26.84934]
[1776500458690,33.03,76874.38,16.3,-0.60117,0.00017,26.83952]
[1776500461237,33.04,76874.98,16.3,-0.60106,0.00017,26.8417]
[1776500461932,33.04,76843.5,16.3,-0.60634,0.00017,26.73417]
[1776500462120,33.04,76843.5,16.3,-0.60634,0.00017,26.73417]
[1776500462237,33.04,76843.5,16.3,-0.60634,0.00017,26.73417]
[1776500462259,33.04,76843.5,16.3,-0.60634,0.00017,26.73417]
[1776500462726,33.04,76813.36,16.3,-0.61138,0.00017,26.62697]
[1776500463779,33.04,76805.17,16.3,-0.61275,0.00017,26.59708]
[1776500466754,33.04,76801.03,16.3,-0.61343,0.00017,26.58195]
[1776500467655,33.04,76801.03,16.3,-0.61343,0.00017,26.58195]
[1776500467761,33.04,76797.97,16.3,-0.61394,0.00017,26.5707]
[1776500470749,33.04,76797.42,16.3,-0.61403,0.00017,26.56878]
[1776500470810,33.04,76797.42,16.3,-0.61403,0.00017,26.56878]
[1776500470876,33.04,76797.42,16.3,-0.61403,0.00017,26.56878]
[1776500470906,33.04,76793.84,16.3,-0.61462,0.00017,26.55555]
[1776500471428,33.04,76793.84,16.3,-0.61462,0.00017,26.55555]
[1776500471811,33.04,76793.84,16.3,-0.61462,0.00017,26.55555]
[1776500471812,33.04,76773.82,16.3,-0.61795,0.00017,26.48027]
[1776500472842,33.04,76766.55,16.3,-0.61916,0.00017,26.45253]
[1776500474024,33.04,76768.11,16.3,-0.61889,0.00017,26.45867]
[1776500474026,33.04,76768.11,16.3,-0.61889,0.00017,26.45867]
[1776500474856,33.04,76767.28,16.3,-0.61903,0.00017,26.45548]
[1776500479890,33.05,76769.75,16.3,-0.6186,0.00017,26.46533]
[1776500484925,33.06,76769.93,16.3,-0.61854,0.00017,26.46658]
[1776500489659,33.06,76769.25,16.3,-0.61863,0.00017,26.46442]
[1776500489725,33.06,76769.25,16.3,-0.61863,0.00017,26.46442]
[1776500489962,33.06,76772.66,16.3,-0.61806,0.00017,26.47755]
[1776500492982,33.07,76778.15,16.3,-0.61715,0.00017,26.49531]
[1776500498017,33.07,76775.68,16.3,-0.61754,0.00017,26.48635]
[1776500498822,33.07,76775.68,16.3,-0.61754,0.00017,26.48635]
[1776500501340,33.07,76770.23,16.3,-0.61843,0.00017,26.46586]
[1776500502046,33.08,76761.31,16.3,-0.61991,0.00017,26.43168]
[1776500504060,33.08,76757.21,16.3,-0.62058,0.00017,26.41598]
[1776500506043,33.08,76757.21,16.3,-0.62058,0.00017,26.41598]
[1776500506074,33.08,76752.96,16.3,-0.62129,0.00017,26.39947]
[1776500509752,33.08,76749.44,16.3,-0.62187,0.00017,26.38572]
[1776500511109,33.08,76744.93,16.3,-0.62263,0.00017,26.36785]
[1776500512934,33.08,76744.93,16.3,-0.62263,0.00017,26.36785]
[1776500515137,33.07,76749.33,16.3,-0.62191,0.00017,26.38481]
[1776500518248,33.07,76752.44,16.3,-0.6214,0.00017,26.39694]
[1776500518342,33.07,76755.03,16.3,-0.62097,0.00017,26.40708]
[1776500519072,33.07,76755.03,16.3,-0.62097,0.00017,26.40708]
[1776500519894,33.07,76755.03,16.3,-0.62097,0.00017,26.40708]
[1776500519895,33.07,76755.03,16.3,-0.62097,0.00017,26.40708]
[1776500519900,33.07,76760.66,16.3,-0.62003,0.00017,26.42898]
[1776500520632,33.07,76760.66,16.3,-0.62003,0.00017,26.42898]
[1776500520719,33.07,76767.45,16.3,-0.6189,0.00017,26.4551]
[1776500523193,33.07,76775.42,16.3,-0.61757,0.00017,26.48557]
[1776500529234,33.07,76778.0,16.3,-0.61714,0.00017,26.49542]
[1776500530088,33.07,76778.0,16.3,-0.61714,0.00017,26.49542]
[1776500530465,33.07,76778.0,16.3,-0.61714,0.00017,26.49542]
[1776500532255,33.08,76783.45,16.3,-0.61623,0.00017,26.5161]
[1776500537292,33.08,76782.16,16.3,-0.61643,0.00017,26.51151]
[1776500540371,33.08,76782.59,16.3,-0.61636,0.00017,26.51318]
[1776500541406,33.08,76783.44,16.3,-0.61621,0.00017,26.51649]
[1776500542194,33.08,76786.1,16.3,-0.61577,0.00017,26.52652]
[1776500545501,33.08,76788.97,16.3,-0.61528,0.00017,26.53738]
[1776500545691,33.08,76788.97,16.3,-0.61528,0.00017,26.53738]
[1776500545773,33.08,76788.97,16.3,-0.61528,0.00017,26.53738]
[1776500545836,33.09,76788.72,16.3,-0.61532,0.00017,26.53649]
[1776500546519,33.09,76788.72,16.3,-0.61532,0.00017,26.53649]
[1776500546590,33.09,76770.62,16.3,-0.61833,0.00017,26.46824]
[1776500547362,33.09,76752.36,16.3,-0.62135,0.00017,26.39786]
[1776500548369,33.09,76755.45,16.3,-0.62084,0.00017,26.40995]
[1776500553404,33.09,76758.82,16.3,-0.62029,0.00017,26.41964]
[1776500554732,33.09,76758.82,16.3,-0.62029,0.00017,26.41964]
[1776500554766,33.09,76757.48,16.3,-0.62051,0.00017,26.41455]
[1776500556019,33.09,76740.77,16.3,-0.62329,0.00017,26.349]
[1776500557069,33.09,76740.77,16.3,-0.62329,0.00017,26.349]
[1776500557120,33.09,76740.77,16.3,-0.62329,0.00017,26.349]
[1776500557095,33.09,76728.94,16.3,-0.62525,0.00017,26.30192]
[1776500557435,33.09,76727.97,16.3,-0.62541,0.00017,26.29804]
[1776500558165,33.09,76727.97,16.3,-0.62541,0.00017,26.29804]
[1776500558442,33.08,76727.69,16.3,-0.62545,0.00017,26.29687]
[1776500563477,33.08,76729.21,16.3,-0.62521,0.00017,26.30276]
[1776500564418,33.08,76729.21,16.3,-0.62521,0.00017,26.30276]
[1776500564497,33.08,76727.57,16.3,-0.62548,0.00017,26.29619]
[1776500565503,33.08,76718.6,16.3,-0.62697,0.00016,26.26001]
[1776500566510,33.08,76713.58,16.3,-0.62779,0.00016,26.23961]
[1776500569488,33.08,76713.28,16.3,-0.62784,0.00016,26.23838]
[1776500569531,33.08,76714.38,16.3,-0.62766,0.00016,26.24284]
[1776500570742,33.08,76714.38,16.3,-0.62766,0.00016,26.24284]
[1776500570839,33.08,76719.11,16.3,-0.62688,0.00016,26.26201]
[1776500571545,33.08,76723.22,16.3,-0.62621,0.00017,26.27858]
[1776500576580,33.08,76723.17,16.3,-0.62622,0.00017,26.27822]
[1776500581637,33.08,76721.56,16.3,-0.62649,0.00017,26.27162]
[1776500582098,33.08,76721.56,16.3,-0.62649,0.00017,26.27162]
[1776500582621,33.08,76710.57,16.3,-0.62831,0.00016,26.22696]
[1776500583629,33.08,76703.44,16.3,-0.62948,0.00016,26.19774]
[1776500585643,33.08,76699.44,16.3,-0.63014,0.00016,26.18131]
[1776500590678,33.08,76704.31,16.3,-0.62933,0.00016,26.20156]
[1776500595719,33.08,76706.44,16.3,-0.62897,0.00016,26.2104]
[1776500596721,33.08,76710.61,16.3,-0.62828,0.00016,26.22748]
[1776500600145,33.08,76713.22,16.3,-0.62785,0.00016,26.23813]
[1776500600165,33.08,76713.3,16.3,-0.62784,0.00016,26.23845]
[1776500601758,33.08,76720.03,16.3,-0.62673,0.00016,26.26574]
[1776500606793,33.08,76720.06,16.3,-0.62673,0.00017,26.26577]
[1776500608346,33.08,76719.81,16.3,-0.62677,0.00016,26.26474]
[1776500608807,33.08,76698.45,16.3,-0.63029,0.00016,26.17737]
[1776500609505,33.08,76698.45,16.3,-0.63029,0.00016,26.17737]
[1776500609516,33.08,76698.45,16.3,-0.63029,0.00016,26.17737]
[1776500609814,33.08,76674.44,16.3,-0.63424,0.00016,26.07683]
[1776500610821,33.08,76669.58,16.3,-0.63503,0.00016,26.05628]
[1776500613690,33.09,76668.91,16.3,-0.63514,0.00016,26.05038]
[1776500614375,33.09,76669.11,16.3,-0.63511,0.00016,26.05123]
[1776500615837,33.09,76668.68,16.3,-0.63517,0.00016,26.04953]
[1776500617870,33.09,76674.87,16.3,-0.63414,0.00016,26.07623]
[1776500618878,33.09,76680.19,16.3,-0.63326,0.00016,26.09883]
[1776500621897,33.09,76681.11,16.3,-0.6331,0.00016,26.103]
[1776500624919,33.1,76675.72,16.3,-0.63397,0.00016,26.08052]
[1776500627940,33.1,76681.62,16.3,-0.63299,0.00016,26.10572]
[1776500631968,33.1,76677.02,16.3,-0.63373,0.00016,26.08668]
[1776500634683,33.11,76679.34,16.3,-0.63334,0.00016,26.09667]
[1776500635997,33.11,76689.45,16.3,-0.63167,0.00016,26.13924]
[1776500637003,33.11,76694.16,16.3,-0.6309,0.00016,26.15892]
[1776500637469,33.11,76694.16,16.3,-0.6309,0.00016,26.15892]
[1776500638010,33.11,76694.97,16.3,-0.63076,0.00016,26.16234]
[1776500639017,33.11,76699.69,16.3,-0.62998,0.00016,26.18191]
[1776500641031,33.11,76704.97,16.3,-0.62911,0.00016,26.20372]
[1776500643883,33.11,76707.75,16.3,-0.62865,0.00016,26.21516]
[1776500643930,33.11,76707.75,16.3,-0.62865,0.00016,26.21516]
[1776500644053,33.11,76708.73,16.3,-0.62849,0.00016,26.21917]
[1776500645060,33.11,76712.86,16.3,-0.62781,0.00016,26.23603]
[1776500647073,33.11,76717.92,16.3,-0.62697,0.00016,26.25658]
[1776500652108,33.11,76716.18,16.3,-0.62726,0.00016,26.2496]
[1776500653813,33.11,76716.98,16.3,-0.62712,0.00016,26.25285]
[1776500654128,33.11,76716.37,16.3,-0.62722,0.00016,26.25038]
[1776500658430,33.11,76714.74,16.3,-0.62749,0.00016,26.24376]
[1776500658432,33.11,76714.74,16.3,-0.62749,0.00016,26.24376]
[1776500659162,33.11,76715.49,16.3,-0.62737,0.00016,26.24681]
[1776500664226,33.11,76715.82,16.3,-0.62731,0.00016,26.24814]
[1776500669234,33.11,76718.17,16.3,-0.62693,0.00016,26.25767]
[1776500669720,33.11,76718.17,16.3,-0.62693,0.00016,26.25767]
[1776500669739,33.11,76718.17,16.3,-0.62693,0.00016,26.25767]
[1776500670241,33.11,76708.46,16.3,-0.62853,0.00016,26.2182]
[1776500671248,33.11,76697.36,16.3,-0.63037,0.00016,26.16919]
[1776500677290,33.12,76698.17,16.3,-0.63022,0.00016,26.17282]
[1776500680383,33.12,76698.17,16.3,-0.63022,0.00016,26.17291]
[1776500681178,33.12,76698.21,16.3,-0.63021,0.00016,26.17316]
[1776500681703,33.12,76698.21,16.3,-0.63021,0.00016,26.17316]
[1776500682206,33.12,76698.21,16.3,-0.63021,0.00016,26.17316]
[1776500681909,33.12,76698.55,16.3,-0.63015,0.00016,26.17456]
[1776500682325,33.12,76703.49,16.3,-0.62934,0.00016,26.19495]
[1776500684247,33.12,76712.39,16.3,-0.62787,0.00016,26.23136]
[1776500684338,33.12,76716.5,16.3,-0.62719,0.00016,26.24804]
[1776500689373,33.12,76713.71,16.3,-0.62765,0.00016,26.23671]
[1776500692395,33.12,76717.89,16.3,-0.62696,0.00016,26.25369]
[1776500697431,33.12,76715.79,16.3,-0.6273,0.00016,26.24531]
[1776500700523,33.12,76717.18,16.3,-0.62707,0.00016,26.251]
[1776500703415,33.12,76713.16,16.3,-0.62773,0.00016,26.23474]
[1776500711530,33.12,76715.75,16.3,-0.6273,0.00016,26.2453]
[1776500716917,33.12,76718.68,16.3,-0.62682,0.00016,26.25717]
[1776500720593,33.12,76725.68,16.3,-0.62566,0.00016,26.28541]
[1776500725628,33.12,76726.22,16.3,-0.62557,0.00016,26.28758]
[1776500730663,33.12,76728.0,16.3,-0.62528,0.00017,26.29465]
[1776500735698,33.12,76725.05,16.3,-0.62579,0.00016,26.27937]
[1776500740733,33.12,76728.55,16.3,-0.6252,0.00017,26.2935]
[1776500745767,33.12,76729.83,16.3,-0.62499,0.00017,26.29867]
[1776500751810,33.12,76730.91,16.3,-0.62481,0.00017,26.30301]
[1776500752404,33.12,76730.91,16.3,-0.62481,0.00017,26.30301]
[1776500752605,33.12,76730.91,16.3,-0.62481,0.00017,26.30301]
[1776500762886,33.12,76730.88,16.3,-0.62482,0.00017,26.30291]
[1776500765907,33.12,76724.31,16.3,-0.6259,0.00016,26.27666]
[1776500769936,33.12,76720.05,16.3,-0.62661,0.00016,26.25938]
[1776500770942,33.12,76720.05,16.3,-0.62661,0.00016,26.25938]
[1776500774971,33.12,76714.56,16.3,-0.62752,0.00016,26.23709]
[1776500780020,33.12,76714.23,16.3,-0.62757,0.00016,26.23572]
[1776500783231,33.12,76713.18,16.3,-0.62774,0.00016,26.23145]
[1776500783261,33.12,76710.16,16.3,-0.62824,0.00016,26.21915]
[1776500784036,33.12,76704.89,16.3,-0.62911,0.00016,26.1976]
[1776500785141,33.12,76704.89,16.3,-0.62911,0.00016,26.1976]
[1776500785210,33.12,76697.67,16.3,-0.6303,0.00016,26.16789]
[1776500786871,33.12,76699.39,16.3,-0.63001,0.00016,26.17502]
[1776500788740,33.12,76698.57,16.3,-0.63014,0.00016,26.17171]
[1776500789073,33.12,76695.99,16.3,-0.63057,0.00016,26.16109]
[1776500794108,33.13,76695.76,16.3,-0.63061,0.00016,26.15694]
[1776500799142,33.13,76694.26,16.3,-0.63085,0.00016,26.15094]
[1776500799395,33.13,76694.26,16.3,-0.63085,0.00016,26.15094]
[1776500800342,33.13,76694.26,16.3,-0.63085,0.00016,26.15094]
[1776500800367,33.13,76688.88,16.3,-0.63173,0.00016,26.12866]
[1776500802164,33.13,76693.58,16.3,-0.63095,0.00016,26.14827]
[1776500807202,33.13,76697.71,16.3,-0.63026,0.00016,26.16562]
[1776500809216,33.13,76706.1,16.3,-0.62888,0.00016,26.20014]
[1776500810223,33.13,76711.03,16.3,-0.62807,0.00016,26.22029]
[1776500812163,33.13,76711.0,16.3,-0.62807,0.00016,26.22017]
[1776500816711,33.13,76707.93,16.3,-0.62858,0.00016,26.20764]
[1776500819959,33.13,76705.3,16.3,-0.62901,0.00016,26.19691]
[1776500820293,33.13,76701.34,16.3,-0.62966,0.00016,26.18067]
[1776500823313,33.13,76697.08,16.3,-0.63036,0.00016,26.16318]
[1776500827296,33.14,76694.59,16.3,-0.63076,0.00016,26.15299]
[1776500827342,33.14,76696.31,16.3,-0.63048,0.00016,26.16015]
[1776500828979,33.14,76692.44,16.3,-0.63111,0.00016,26.14416]
[1776500829356,33.14,76686.9,16.3,-0.63202,0.00016,26.12114]
[1776500831370,33.14,76682.64,16.3,-0.63271,0.00016,26.10345]
[1776500831882,33.14,76682.64,16.3,-0.63271,0.00016,26.10345]
[1776500832377,33.14,76689.1,16.3,-0.63165,0.00016,26.13053]
[1776500833384,33.14,76694.6,16.3,-0.63074,0.00016,26.15343]
[1776500839425,33.14,76695.92,16.3,-0.63052,0.00016,26.15912]
[1776500841443,33.14,76699.97,16.3,-0.62985,0.00016,26.17589]
[1776500848220,33.14,76701.17,16.3,-0.62965,0.00016,26.18091]
[1776500852092,33.14,76707.83,16.3,-0.62855,0.00016,26.20824]
[1776500852125,33.14,76707.83,16.3,-0.62857,0.00016,26.20483]
[1776500856548,33.14,76711.87,16.3,-0.6279,0.00016,26.22126]
[1776500862438,33.14,76711.12,16.3,-0.62803,0.00016,26.21815]
[1776500865840,33.14,76714.85,16.3,-0.62742,0.00016,26.23326]
[1776500871860,33.14,76714.75,16.3,-0.62744,0.00016,26.23273]
[1776500877694,33.14,76712.58,16.3,-0.6278,0.00016,26.22384]
[1776500882736,33.14,76711.55,16.3,-0.62797,0.00016,26.21961]
[1776500883743,33.14,76718.3,16.3,-0.62686,0.00016,26.24697]
[1776500884750,33.14,76724.71,16.3,-0.62581,0.00016,26.27274]
[1776500886434,33.14,76724.71,16.3,-0.62581,0.00016,26.27274]
[1776500886764,33.14,76733.16,16.3,-0.62441,0.00017,26.30639]
[1776500888778,33.14,76738.2,16.3,-0.62359,0.00017,26.32623]
[1776500890792,33.14,76744.13,16.3,-0.62261,0.00017,26.34953]
[1776500895828,33.14,76743.3,16.3,-0.62274,0.00017,26.34633]
[1776500901870,33.14,76739.93,16.3,-0.62329,0.00017,26.33323]
[1776500906905,33.14,76737.43,16.3,-0.6237,0.00017,26.32351]
[1776500912374,33.14,76736.3,16.3,-0.62388,0.00017,26.31918]
[1776500912947,33.14,76729.96,16.3,-0.62494,0.00017,26.29067]
[1776500913954,33.14,76723.2,16.3,-0.62606,0.00016,26.26357]
[1776500918989,33.14,76721.84,16.3,-0.62629,0.00016,26.25795]
[1776500921004,33.14,76711.19,16.3,-0.62804,0.00016,26.21481]
[1776500923018,33.14,76719.08,16.3,-0.62674,0.00016,26.24678]
[1776500924027,33.14,76724.72,16.3,-0.62582,0.00016,26.26945]
[1776500929059,33.14,76721.37,16.3,-0.62637,0.00016,26.25584]
[1776500931074,33.14,76725.46,16.3,-0.6257,0.00016,26.27221]
[1776500933804,33.14,76726.1,16.3,-0.6256,0.00016,26.2747]
[1776500938123,33.13,76734.31,16.3,-0.62426,0.00017,26.30722]
[1776500943158,33.13,76739.33,16.3,-0.62344,0.00017,26.32682]
[1776500948193,33.13,76738.47,16.3,-0.62359,0.00017,26.32328]
[1776500953228,33.13,76739.55,16.3,-0.6234,0.00017,26.32765]
[1776500959270,33.13,76740.99,16.3,-0.62316,0.00017,26.33342]
[1776500964306,33.13,76741.78,16.3,-0.62303,0.00017,26.33659]
[1776500968334,33.13,76737.73,16.3,-0.6237,0.00017,26.32057]
[1776500973369,33.13,76734.94,16.3,-0.62418,0.00017,26.30599]
[1776500975626,33.13,76731.64,16.3,-0.62473,0.00017,26.29289]
[1776500976392,33.13,76726.28,16.3,-0.62561,0.00017,26.2715]
[1776500977399,33.13,76720.31,16.3,-0.6266,0.00016,26.24745]
[1776500979413,33.13,76717.29,16.3,-0.6271,0.00016,26.23517]
[1776500984461,33.13,76717.33,16.3,-0.6271,0.00016,26.23525]
[1776500989497,33.13,76719.94,16.3,-0.62667,0.00016,26.24571]
[1776500995539,33.13,76716.88,16.3,-0.62718,0.00016,26.23326]
[1776501000574,33.13,76717.11,16.3,-0.62714,0.00016,26.23415]
[1776501005610,33.13,76716.38,16.3,-0.62726,0.00016,26.23119]
[1776501010645,33.13,76715.68,16.3,-0.62738,0.00016,26.22834]
[1776501015487,33.13,76715.2,16.3,-0.62746,0.00016,26.22639]
[1776501015680,33.13,76722.43,16.3,-0.62627,0.00016,26.25558]
[1776501017669,33.13,76725.93,16.3,-0.62569,0.00017,26.26963]
[1776501019708,33.13,76720.61,16.3,-0.62657,0.00016,26.24816]
[1776501024743,33.12,76718.21,16.3,-0.62697,0.00016,26.23837]
[1776501027764,33.12,76714.05,16.3,-0.62766,0.00016,26.22147]
[1776501028805,33.12,76714.05,16.3,-0.62766,0.00016,26.22147]
[1776501030151,33.12,76708.47,16.3,-0.62858,0.00016,26.19873]
[1776501030785,33.12,76704.48,16.3,-0.62923,0.00016,26.1824]
[1776501032799,33.12,76699.64,16.3,-0.63004,0.00016,26.15911]
[1776501037834,33.13,76699.37,16.3,-0.63008,0.00016,26.15816]
[1776501042461,33.13,76701.67,16.3,-0.6297,0.00016,26.16772]
[1776501042513,33.13,76701.67,16.3,-0.6297,0.00016,26.16772]
[1776501042546,33.13,76702.21,16.3,-0.62961,0.00016,26.16998]
[1776501043616,33.13,76702.21,16.3,-0.62961,0.00016,26.16998]
[1776501046806,33.13,76696.61,16.3,-0.63053,0.00016,26.14694]
[1776501046985,33.13,76699.89,16.3,-0.62999,0.00016,26.16056]
[1776501047907,33.13,76716.69,16.3,-0.62722,0.00016,26.22923]
[1776501048914,33.13,76724.62,16.3,-0.62591,0.00017,26.2612]
[1776501050821,33.13,76726.25,16.3,-0.62564,0.00017,26.26772]
[1776501050929,33.13,76726.32,16.3,-0.62563,0.00017,26.26798]
[1776501052106,33.13,76726.32,16.3,-0.62563,0.00017,26.26798]
[1776501052186,33.13,76726.05,16.3,-0.62568,0.00017,26.26688]
[1776501056286,33.13,76728.21,16.3,-0.62532,0.00017,26.27545]
[1776501056288,33.13,76728.21,16.3,-0.62532,0.00017,26.27545]
[1776501058629,33.13,76727.43,16.3,-0.62545,0.00017,26.27228]
[1776501060999,33.13,76732.8,16.3,-0.62457,0.00017,26.29361]
[1776501063119,33.12,76735.2,16.3,-0.62418,0.00017,26.30311]
[1776501063153,33.12,76735.2,16.3,-0.62418,0.00017,26.30311]
[1776501063294,33.12,76735.2,16.3,-0.62418,0.00017,26.30311]
[1776501063342,33.12,76736.99,16.3,-0.62388,0.00017,26.31016]
[1776501064020,33.12,76746.88,16.3,-0.62225,0.00017,26.34906]
[1776501065027,33.12,76751.05,16.3,-0.62156,0.00017,26.36531]
[1776501066455,33.12,76751.05,16.3,-0.62156,0.00017,26.36531]
[1776501066643,33.12,76751.96,16.3,-0.62142,0.00017,26.36876]
[1776501068048,33.12,76758.63,16.3,-0.62031,0.00017,26.3947]
[1776501069055,33.12,76765.37,16.3,-0.61919,0.00017,26.42069]
[1776501071069,33.12,76770.88,16.3,-0.61827,0.00017,26.44183]
[1776501072820,33.13,76771.45,16.3,-0.61817,0.00017,26.44403]
[1776501072826,33.13,76771.45,16.3,-0.61817,0.00017,26.44403]
[1776501073450,33.13,76778.07,16.3,-0.61707,0.00017,26.46915]
[1776501074090,33.13,76782.37,16.3,-0.61636,0.00017,26.48536]
[1776501079125,33.13,76786.25,16.3,-0.61571,0.00017,26.49992]
[1776501084666,33.13,76787.24,16.3,-0.61554,0.00017,26.50372]
[1776501086177,33.13,76779.17,16.3,-0.61687,0.00017,26.47361]
[1776501091212,33.13,76778.71,16.3,-0.61695,0.00017,26.46886]
[1776501096247,33.14,76779.74,16.3,-0.61676,0.00017,26.47308]
[1776501098839,33.14,76781.78,16.3,-0.61641,0.00017,26.48089]
[1776501100607,33.14,76779.99,16.3,-0.61671,0.00017,26.47423]
[1776501106828,33.15,76777.97,16.3,-0.61702,0.00017,26.46709]
[1776501115383,33.16,76773.62,16.3,-0.61771,0.00017,26.45132]
[1776501117397,33.16,76769.5,16.3,-0.61839,0.00017,26.4358]
[1776501122432,33.16,76767.59,16.3,-0.61869,0.00017,26.42889]
[1776501127467,33.17,76770.24,16.3,-0.61822,0.00017,26.43944]
[1776501132502,33.17,76773.18,16.3,-0.61772,0.00017,26.45102]
[1776501136530,33.18,76778.12,16.3,-0.61688,0.00017,26.46997]
[1776501141566,33.18,76774.25,16.3,-0.61751,0.00017,26.45576]
[1776501142573,33.18,76769.26,16.3,-0.61833,0.00017,26.43691]
[1776501144587,33.18,76762.15,16.3,-0.61951,0.00017,26.4097]
[1776501144832,33.18,76762.15,16.3,-0.61951,0.00017,26.4097]
[1776501144844,33.18,76762.15,16.3,-0.61951,0.00017,26.4097]
[1776501145594,33.18,76757.45,16.3,-0.62029,0.00017,26.3915]
[1776501150628,33.17,76753.9,16.3,-0.6209,0.00017,26.37728]
[1776501155735,33.17,76753.18,16.3,-0.62106,0.00017,26.37064]
[1776501156672,33.17,76752.5,16.3,-0.62118,0.00017,26.36791]
[1776501160100,33.17,76752.18,16.3,-0.62124,0.00017,26.36641]
[1776501160699,33.16,76749.62,16.3,-0.62167,0.00017,26.35637]
[1776501165734,33.16,76747.44,16.3,-0.62205,0.00017,26.3475]
[1776501170769,33.16,76748.27,16.3,-0.62192,0.00017,26.35039]
[1776501171751,33.16,76748.27,16.3,-0.62192,0.00017,26.35039]
[1776501171800,33.15,76748.27,16.3,-0.62193,0.00017,26.35032]
[1776501176811,33.15,76750.49,16.3,-0.62158,0.00017,26.35862]
[1776501179611,33.15,76753.18,16.3,-0.62114,0.00017,26.36901]
[1776501179669,33.15,76751.77,16.3,-0.62138,0.00017,26.36336]
[1776501179832,33.15,76746.26,16.3,-0.62229,0.00017,26.34186]
[1776501181494,33.15,76746.26,16.3,-0.62229,0.00017,26.34186]
[1776501181544,33.15,76742.68,16.3,-0.62288,0.00017,26.32775]
[1776501181846,33.15,76734.51,16.3,-0.62424,0.00017,26.2954]
[1776501182811,33.15,76734.51,16.3,-0.62424,0.00017,26.2954]
[1776501182842,33.15,76734.51,16.3,-0.62424,0.00017,26.2954]
[1776501182853,33.15,76728.85,16.3,-0.62518,0.00017,26.27282]
[1776501183792,33.15,76728.85,16.3,-0.62518,0.00017,26.27282]
[1776501188765,33.14,76725.1,16.3,-0.6258,0.00016,26.25769]
[1776501197957,33.14,76726.07,16.3,-0.62566,0.00017,26.26112]
[1776501202993,33.14,76727.26,16.3,-0.62547,0.00017,26.26569]
[1776501208028,33.13,76727.11,16.3,-0.62551,0.00017,26.2649]
[1776501213571,33.13,76727.11,16.3,-0.62551,0.00017,26.2649]
[1776501215078,33.13,76720.93,16.3,-0.62655,0.00016,26.23643]
[1776501216012,33.13,76720.93,16.3,-0.62655,0.00016,26.23643]
[1776501216795,33.13,76715.31,16.3,-0.62748,0.00016,26.21368]
[1776501217092,33.13,76706.38,16.3,-0.62895,0.00016,26.17729]
[1776501218098,33.13,76701.67,16.3,-0.62973,0.00016,26.15797]
[1776501223134,33.13,76700.27,16.3,-0.62995,0.00016,26.15239]
[1776501227107,33.13,76701.45,16.3,-0.62975,0.00016,26.15735]
[1776501228169,33.14,76709.74,16.3,-0.62838,0.00016,26.19138]
[1776501233206,33.14,76711.26,16.3,-0.62813,0.00016,26.19761]
[1776501241259,33.14,76712.86,16.3,-0.62787,0.00016,26.20414]
[1776501243686,33.14,76711.98,16.3,-0.62801,0.00016,26.20057]
[1776501245288,33.14,76704.22,16.3,-0.62929,0.00016,26.1689]
[1776501246295,33.14,76697.13,16.3,-0.63045,0.00016,26.13973]
[1776501248309,33.14,76693.07,16.3,-0.63111,0.00016,26.12301]
[1776501252157,33.14,76689.81,16.3,-0.63164,0.00016,26.10964]
[1776501252337,33.14,76688.18,16.3,-0.63191,0.00016,26.10291]
[1776501253344,33.14,76682.7,16.3,-0.6328,0.00016,26.08005]
[1776501258379,33.15,76683.6,16.3,-0.63264,0.00016,26.08421]
[1776501263778,33.15,76681.94,16.3,-0.6329,0.00016,26.07755]
[1776501264421,33.15,76677.84,16.3,-0.63357,0.00016,26.06045]
[1776501265427,33.15,76673.21,16.3,-0.63432,0.00016,26.04097]
[1776501266597,33.15,76673.21,16.3,-0.63432,0.00016,26.04097]
[1776501266713,33.15,76672.42,16.3,-0.63445,0.00016,26.03772]
[1776501267733,33.15,76672.42,16.3,-0.63445,0.00016,26.03772]
[1776501267753,33.15,76664.55,16.3,-0.63573,0.00016,26.00434]
[1776501268451,33.15,76651.78,16.3,-0.63781,0.00016,25.94957]
[1776501269458,33.16,76649.76,16.3,-0.63814,0.00016,25.94099]
[1776501272481,33.16,76643.86,16.3,-0.6391,0.00016,25.91221]
[1776501277520,33.16,76643.67,16.3,-0.63914,0.00016,25.91139]
[1776501281930,33.16,76645.1,16.3,-0.63889,0.00016,25.918]
[1776501282555,33.16,76643.6,16.3,-0.63913,0.00016,25.91159]
[1776501287590,33.17,76643.64,16.3,-0.63909,0.00016,25.91245]
[1776501291620,33.17,76639.57,16.3,-0.63973,0.00016,25.89525]
[1776501294747,33.17,76636.17,16.3,-0.64029,0.00016,25.8804]
[1776501294762,33.18,76636.31,16.3,-0.64025,0.00016,25.88135]
[1776501295659,33.18,76631.33,16.3,-0.64104,0.00016,25.85984]
[1776501296363,33.18,76631.33,16.3,-0.64104,0.00016,25.85984]
[1776501296667,33.18,76629.3,16.3,-0.64138,0.00016,25.8508]
[1776501297776,33.18,76629.3,16.3,-0.64138,0.00016,25.8508]
[1776501299675,33.18,76626.75,16.3,-0.6418,0.00016,25.83937]
[1776501301391,33.18,76630.24,16.3,-0.64124,0.00016,25.85466]
[1776501301415,33.18,76630.24,16.3,-0.64124,0.00016,25.85466]
[1776501301703,33.18,76622.27,16.3,-0.64253,0.00016,25.81948]
[1776501301969,33.18,76622.27,16.3,-0.64253,0.00016,25.81948]
[1776501302710,33.18,76609.74,16.3,-0.64457,0.00016,25.76338]
[1776501303717,33.18,76604.84,16.3,-0.64536,0.00016,25.74123]
[1776501304724,33.18,76605.31,16.3,-0.64529,0.00016,25.74334]
[1776501306738,33.18,76600.87,16.3,-0.64601,0.00016,25.7231]
[1776501308752,33.18,76594.17,16.3,-0.6471,0.00016,25.69264]
[1776501309759,33.18,76590.31,16.3,-0.64772,0.00016,25.67502]
[1776501314795,33.18,76594.35,16.3,-0.64705,0.00016,25.6939]
[1776501315801,33.18,76598.76,16.3,-0.64633,0.00016,25.71407]
[1776501320835,33.18,76597.65,16.3,-0.64652,0.00016,25.70886]
[1776501325871,33.18,76598.59,16.3,-0.64637,0.00016,25.71312]
[1776501327887,33.18,76605.11,16.3,-0.64532,0.00016,25.74259]
[1776501328000,33.18,76605.11,16.3,-0.64532,0.00016,25.74259]
[1776501328176,33.18,76605.11,16.3,-0.64532,0.00016,25.74259]
[1776501328516,33.18,76605.11,16.3,-0.64532,0.00016,25.74259]
[1776501328894,33.18,76601.01,16.3,-0.64598,0.00016,25.72401]
[1776501329901,33.18,76593.91,16.3,-0.64713,0.00016,25.6917]
[1776501332922,33.18,76588.14,16.3,-0.64808,0.00016,25.66191]
[1776501333929,33.18,76592.33,16.3,-0.6474,0.00016,25.68113]
[1776501337980,33.18,76594.56,16.3,-0.64704,0.00016,25.69135]
[1776501338580,33.18,76594.76,16.3,-0.647,0.00016,25.69229]
[1776501339162,33.18,76579.36,16.3,-0.6495,0.00016,25.6216]
[1776501339977,33.18,76572.38,16.3,-0.65062,0.00016,25.58929]
[1776501343227,33.18,76578.7,16.3,-0.64959,0.00016,25.61887]
[1776501345019,33.18,76585.26,16.3,-0.64852,0.00016,25.64925]
[1776501348040,33.18,76592.4,16.3,-0.64737,0.00016,25.68209]
[1776501350054,33.19,76596.7,16.3,-0.64667,0.00016,25.70171]
[1776501351035,33.19,76596.7,16.3,-0.64667,0.00016,25.70171]
[1776501351061,33.19,76599.27,16.3,-0.64625,0.00016,25.71339]
[1776501352068,33.19,76607.24,16.3,-0.64495,0.00016,25.74967]
[1776501355846,33.19,76607.97,16.3,-0.64484,0.00016,25.75275]
[1776501355848,33.19,76607.97,16.3,-0.64484,0.00016,25.75275]
[1776501357103,33.18,76615.47,16.3,-0.64364,0.00016,25.78587]
[1776501358003,33.18,76615.47,16.3,-0.64364,0.00016,25.78587]
[1776501363483,33.17,76612.26,16.3,-0.64421,0.00016,25.77033]
[1776501364048,33.17,76613.41,16.3,-0.64403,0.00016,25.77546]
[1776501368110,33.16,76608.57,16.3,-0.64484,0.00016,25.75306]
[1776501368542,33.16,76608.57,16.3,-0.64484,0.00016,25.75306]
[1776501370194,33.16,76616.84,16.3,-0.6435,0.00016,25.7901]
[1776501371515,33.16,76616.84,16.3,-0.6435,0.00016,25.7901]
[1776501371526,33.16,76616.84,16.3,-0.6435,0.00016,25.7901]
[1776501371732,33.16,76616.84,16.3,-0.6435,0.00016,25.7901]
[1776501371823,33.16,76625.12,16.3,-0.64215,0.00016,25.82694]
[1776501372638,33.16,76638.82,16.3,-0.63991,0.00016,25.88749]
[1776501372985,33.16,76638.82,16.3,-0.63991,0.00016,25.88749]
[1776501373690,33.16,76638.82,16.3,-0.63991,0.00016,25.88749]
[1776501373692,33.16,76638.82,16.3,-0.63991,0.00016,25.88749]
[1776501373784,33.17,76646.1,16.3,-0.63872,0.00016,25.91933]
[1776501374223,33.17,76652.04,16.3,-0.63775,0.00016,25.94523]
[1776501375229,33.17,76657.94,16.3,-0.63678,0.00016,25.9708]
[1776501376572,33.17,76657.94,16.3,-0.63678,0.00016,25.9708]
[1776501377243,33.17,76668.86,16.3,-0.63498,0.00016,26.01769]
[1776501378645,33.17,76668.86,16.3,-0.63498,0.00016,26.01769]
[1776501382962,33.17,76664.04,16.3,-0.63576,0.00016,25.99749]
[1776501382278,33.17,76658.04,16.3,-0.63673,0.00016,25.97189]
[1776501383436,33.17,76658.04,16.3,-0.63673,0.00016,25.97189]
[1776501383461,33.18,76645.04,16.3,-0.63885,0.00016,25.91581]
[1776501384294,33.17,76627.33,16.3,-0.64174,0.00016,25.83795]
[1776501385402,33.17,76627.33,16.3,-0.64174,0.00016,25.83795]
[1776501385440,33.17,76623.51,16.3,-0.64237,0.00016,25.8209]
[1776501387315,33.17,76616.91,16.3,-0.64345,0.00016,25.79131]
[1776501389087,33.17,76617.25,16.3,-0.6434,0.00016,25.79276]
[1776501389329,33.17,76619.98,16.3,-0.64296,0.00016,25.80486]
[1776501390576,33.17,76619.98,16.3,-0.64296,0.00016,25.80486]
[1776501390667,33.17,76620.34,16.3,-0.6429,0.00016,25.80648]
[1776501391387,33.17,76620.34,16.3,-0.6429,0.00016,25.80648]
[1776501391425,33.17,76617.4,16.3,-0.64339,0.00016,25.78992]
[1776501393357,33.17,76623.46,16.3,-0.64241,0.00016,25.81695]
[1776501398864,33.17,76623.75,16.3,-0.64236,0.00016,25.81825]
[1776501398965,33.17,76623.75,16.3,-0.64236,0.00016,25.81825]
[1776501398914,33.17,76623.99,16.3,-0.64232,0.00016,25.81932]
[1776501399052,33.17,76623.99,16.3,-0.64232,0.00016,25.81932]
[1776501399064,33.17,76623.99,16.3,-0.64232,0.00016,25.81932]
[1776501399135,33.17,76623.99,16.3,-0.64232,0.00016,25.81932]
[1776501399399,33.17,76612.08,16.3,-0.64426,0.00016,25.76613]
[1776501400439,33.17,76597.25,16.3,-0.64666,0.00016,25.69902]
[1776501401827,33.17,76596.24,16.3,-0.64683,0.00016,25.69435]
[1776501403427,33.17,76590.67,16.3,-0.64773,0.00016,25.6689]
[1776501404433,33.17,76586.69,16.3,-0.64838,0.00016,25.65065]
[1776501406448,33.17,76582.97,16.3,-0.64898,0.00016,25.63358]
[1776501411483,33.17,76580.5,16.3,-0.64937,0.00016,25.62236]
[1776501416519,33.17,76582.99,16.3,-0.64896,0.00016,25.63405]
[1776501421554,33.17,76590.36,16.3,-0.64776,0.00016,25.66807]
[1776501422561,33.17,76580.89,16.3,-0.64929,0.00016,25.62452]
[1776501423567,33.18,76575.7,16.3,-0.65013,0.00016,25.60054]
[1776501425591,33.18,76569.85,16.3,-0.65107,0.00016,25.57347]
[1776501426783,33.18,76569.85,16.3,-0.65107,0.00016,25.57347]
[1776501432034,33.18,76569.17,16.3,-0.65116,0.00016,25.57065]
[1776501432037,33.18,76569.44,16.3,-0.65111,0.00016,25.57217]
[1776501432830,33.18,76560.8,16.3,-0.6525,0.00016,25.53172]
[1776501438683,33.19,76563.06,16.3,-0.65211,0.00016,25.54302]
[1776501441435,33.19,76564.64,16.3,-0.65185,0.00016,25.55064]
[1776501441673,33.19,76564.64,16.3,-0.65185,0.00016,25.55064]
[1776501441704,33.19,76560.99,16.3,-0.65244,0.00016,25.53364]
[1776501443090,33.19,76559.36,16.3,-0.65269,0.00016,25.5261]
[1776501444736,33.19,76559.22,16.3,-0.65271,0.00016,25.52557]
[1776501445736,33.19,76549.13,16.3,-0.65432,0.00016,25.47819]
[1776501446767,33.19,76549.13,16.3,-0.65432,0.00016,25.47819]
[1776501450330,33.2,76547.13,16.3,-0.65462,0.00016,25.46937]
[1776501451779,33.2,76539.69,16.3,-0.65582,0.00016,25.43079]
[1776501453275,33.2,76538.71,16.3,-0.65597,0.00016,25.4263]
[1776501453793,33.2,76534.06,16.3,-0.65671,0.00016,25.40422]
[1776501454506,33.2,76534.06,16.3,-0.65671,0.00016,25.40422]
[1776501454671,33.2,76534.06,16.3,-0.65671,0.00016,25.40422]
[1776501454818,33.2,76534.06,16.3,-0.65671,0.00016,25.40422]
[1776501456937,33.21,76533.37,16.3,-0.65681,0.00016,25.40131]
[1776501461710,33.22,76538.24,16.3,-0.65599,0.00016,25.42571]
[1776501466884,33.22,76542.51,16.3,-0.65526,0.00016,25.44726]
[1776501469318,33.23,76545.78,16.3,-0.65472,0.00016,25.46318]
[1776501469603,33.23,76545.78,16.3,-0.65472,0.00016,25.46318]
[1776501469831,33.23,76545.78,16.3,-0.65472,0.00016,25.46318]
[1776501469918,33.23,76551.11,16.3,-0.65386,0.00016,25.48859]
[1776501470923,33.23,76558.75,16.3,-0.65263,0.00016,25.52475]
[1776501471121,33.23,76558.75,16.3,-0.65263,0.00016,25.52475]
[1776501471930,33.24,76567.37,16.3,-0.65119,0.00016,25.56641]
[1776501472697,33.24,76567.37,16.3,-0.65119,0.00016,25.56641]
[1776501472937,33.24,76571.55,16.3,-0.65051,0.00016,25.58596]
[1776501473944,33.24,76577.9,16.3,-0.64948,0.00016,25.61547]
[1776501478979,33.24,76574.66,16.3,-0.65,0.00016,25.60069]
[1776501482003,33.24,76564.96,16.3,-0.65155,0.00016,25.55576]
[1776501483904,33.25,76561.65,16.3,-0.65208,0.00016,25.54037]
[1776501486035,33.25,76556.23,16.3,-0.65295,0.00016,25.51522]
[1776501490064,33.25,76561.1,16.3,-0.65215,0.00016,25.53849]
[1776501493085,33.25,76570.54,16.3,-0.65062,0.00016,25.58273]
[1776501493956,33.25,76570.54,16.3,-0.65062,0.00016,25.58273]
[1776501499127,33.27,76571.82,16.3,-0.65034,0.00016,25.59058]
[1776501501436,33.27,76571.68,16.3,-0.65035,0.00016,25.59032]
[1776501507623,33.28,76571.5,16.3,-0.65036,0.00016,25.59004]
[1776501513100,33.28,76570.57,16.3,-0.65052,0.00016,25.58244]
[1776501513225,33.28,76562.87,16.3,-0.65175,0.00016,25.5467]
[1776501518260,33.28,76568.27,16.3,-0.65088,0.00016,25.57211]
[1776501519267,33.28,76573.03,16.3,-0.65011,0.00016,25.59421]
[1776501524888,33.28,76574.48,16.3,-0.64987,0.00016,25.60099]
[1776501529805,33.28,76578.6,16.3,-0.64921,0.00016,25.62004]
[1776501532367,33.28,76585.27,16.3,-0.64813,0.00016,25.65064]
[1776501535283,33.28,76585.98,16.3,-0.64802,0.00016,25.65386]
[1776501535388,33.28,76589.06,16.3,-0.64753,0.00016,25.66775]
[1776501536272,33.28,76589.06,16.3,-0.64753,0.00016,25.66775]
[1776501536395,33.28,76594.16,16.3,-0.64671,0.00016,25.69069]
[1776501538804,33.28,76592.64,16.3,-0.64696,0.00016,25.68375]
[1776501538853,33.27,76592.61,16.3,-0.64698,0.00016,25.68327]
[1776501539796,33.27,76592.61,16.3,-0.64698,0.00016,25.68327]
[1776501539968,33.27,76593.46,16.3,-0.64684,0.00016,25.6871]
[1776501540287,33.27,76593.46,16.3,-0.64684,0.00016,25.6871]
[1776501540780,33.27,76593.46,16.3,-0.64684,0.00016,25.6871]
[1776501541282,33.27,76593.86,16.3,-0.64678,0.00016,25.68888]
[1776501541341,33.27,76593.86,16.3,-0.64678,0.00016,25.68888]
[1776501541787,33.27,76593.86,16.3,-0.64678,0.00016,25.68888]
[1776501543444,33.27,76586.05,16.3,-0.64805,0.00016,25.65301]
[1776501545291,33.27,76586.53,16.3,-0.64797,0.00016,25.65515]
[1776501545458,33.27,76588.62,16.3,-0.64764,0.00016,25.66464]
[1776501546780,33.27,76593.55,16.3,-0.64684,0.00016,25.68708]
[1776501547295,33.27,76593.55,16.3,-0.64684,0.00016,25.68708]
[1776501547473,33.27,76592.27,16.3,-0.64705,0.00016,25.68123]
[1776501551800,33.27,76591.12,16.3,-0.64724,0.00016,25.67594]
[1776501551802,33.27,76591.12,16.3,-0.64724,0.00016,25.67594]
[1776501551901,33.27,76591.15,16.3,-0.64724,0.00016,25.67606]
[1776501552807,33.27,76591.15,16.3,-0.64724,0.00016,25.67606]
[1776501553314,33.27,76591.62,16.3,-0.64716,0.00016,25.67818]
[1776501555309,33.27,76594.17,16.3,-0.64675,0.00016,25.68974]
[1776501555807,33.27,76594.17,16.3,-0.64675,0.00016,25.68974]
[1776501558847,33.27,76600.21,16.3,-0.64578,0.00016,25.71701]
[1776501559344,33.27,76598.29,16.3,-0.64609,0.00016,25.70829]
[1776501564595,33.27,76599.76,16.3,-0.64586,0.00016,25.71474]
[1776501566176,33.27,76599.76,16.3,-0.64586,0.00016,25.71474]
[1776501565606,33.27,76605.11,16.3,-0.64499,0.00016,25.73883]
[1776501566613,33.27,76609.15,16.3,-0.64434,0.00016,25.75692]
[1776501567620,33.26,76616.27,16.3,-0.64319,0.00016,25.78866]
[1776501570573,33.26,76616.73,16.3,-0.64312,0.00016,25.79055]
[1776501570851,33.26,76616.73,16.3,-0.64312,0.00016,25.79055]
[1776501571147,33.26,76616.73,16.3,-0.64312,0.00016,25.79055]
[1776501570938,33.26,76615.95,16.3,-0.64325,0.00016,25.78699]
[1776501572053,33.26,76615.95,16.3,-0.64325,0.00016,25.78699]
[1776501575333,33.26,76621.3,16.3,-0.64242,0.00016,25.80695]
[1776501582483,33.25,76620.2,16.3,-0.64262,0.00016,25.80147]
[1776501583735,33.25,76629.2,16.3,-0.64116,0.00016,25.84107]
[1776501588770,33.25,76632.65,16.3,-0.64062,0.00016,25.85566]
[1776501589777,33.25,76636.89,16.3,-0.63994,0.00016,25.87411]
[1776501590784,33.25,76640.88,16.3,-0.63929,0.00016,25.89139]
[1776501595819,33.24,76638.52,16.3,-0.6397,0.00016,25.88049]
[1776501600854,33.23,76638.11,16.3,-0.63979,0.00016,25.87813]
[1776501604230,33.23,76639.24,16.3,-0.63962,0.00016,25.8829]
[1776501604382,33.23,76639.24,16.3,-0.63962,0.00016,25.8829]
[1776501613953,33.22,76634.42,16.3,-0.64045,0.00016,25.86062]
[1776501619046,33.22,76631.88,16.3,-0.64088,0.00016,25.84897]
[1776501622008,33.21,76626.14,16.3,-0.64184,0.00016,25.82318]
[1776501624025,33.21,76621.21,16.3,-0.64264,0.00016,25.80112]
[1776501625033,33.21,76614.09,16.3,-0.64381,0.00016,25.76928]
[1776501627047,33.21,76611.1,16.3,-0.6443,0.00016,25.75574]
[1776501632082,33.21,76610.13,16.3,-0.64448,0.00016,25.74769]
[1776501637117,33.21,76608.97,16.3,-0.64468,0.00016,25.74228]
[1776501644166,33.2,76610.45,16.3,-0.64445,0.00016,25.74864]
[1776501648919,33.2,76609.88,16.3,-0.64454,0.00016,25.74596]
[1776501649143,33.2,76609.88,16.3,-0.64454,0.00016,25.74596]
[1776501649205,33.2,76607.18,16.3,-0.64498,0.00016,25.73381]
[1776501649460,33.2,76607.18,16.3,-0.64498,0.00016,25.73381]
[1776501651818,33.2,76602.04,16.3,-0.64582,0.00016,25.71054]
[1776501655450,33.2,76598.6,16.3,-0.64637,0.00016,25.69497]
[1776501657258,33.2,76607.01,16.3,-0.64501,0.00016,25.73302]
[1776501660279,33.2,76615.48,16.3,-0.64364,0.00016,25.77097]
[1776501660577,33.2,76615.48,16.3,-0.64364,0.00016,25.77097]
[1776501661287,33.2,76621.12,16.3,-0.64272,0.00016,25.79607]
[1776501667037,33.2,76621.0,16.3,-0.64275,0.00016,25.79525]
[1776501667138,33.2,76621.73,16.3,-0.64264,0.00016,25.79842]
[1776501670353,33.19,76615.88,16.3,-0.6436,0.00016,25.77204]
[1776501672366,33.19,76609.76,16.3,-0.6446,0.00016,25.74447]
[1776501674500,33.19,76607.15,16.3,-0.64503,0.00016,25.73267]
[1776501674534,33.19,76602.78,16.3,-0.64574,0.00016,25.71289]
[1776501675387,33.19,76598.96,16.3,-0.64636,0.00016,25.69554]
[1776501679415,33.19,76593.11,16.3,-0.64731,0.00016,25.66886]
[1776501682156,33.19,76592.02,16.3,-0.64748,0.00016,25.66389]
[1776501682181,33.19,76588.33,16.3,-0.64808,0.00016,25.64703]
[1776501685226,33.19,76583.49,16.3,-0.64886,0.00016,25.62489]
[1776501686464,33.19,76577.16,16.3,-0.64988,0.00016,25.5957]
[1776501691499,33.2,76573.1,16.3,-0.65054,0.00016,25.57371]
[1776501696534,33.2,76572.73,16.3,-0.65059,0.00016,25.57233]
[1776501701569,33.2,76569.59,16.3,-0.65108,0.00016,25.55806]
[1776501706604,33.2,76571.34,16.3,-0.65079,0.00016,25.56653]
[1776501711639,33.21,76575.09,16.3,-0.65017,0.00016,25.58423]
[1776501716674,33.21,76574.93,16.3,-0.65019,0.00016,25.58369]
[1776501721711,33.21,76565.18,16.3,-0.65176,0.00016,25.53845]
[1776501723760,33.21,76564.39,16.3,-0.65188,0.00016,25.53495]
[1776501726722,33.21,76563.71,16.3,-0.65198,0.00016,25.53192]
[1776501726782,33.21,76563.75,16.3,-0.65197,0.00016,25.53218]
[1776501729803,33.21,76567.41,16.3,-0.65137,0.00016,25.5495]
[1776501732919,33.22,76564.81,16.3,-0.65179,0.00016,25.53746]
[1776501734838,33.22,76555.78,16.3,-0.65323,0.00016,25.49529]
[1776501735364,33.22,76555.78,16.3,-0.65323,0.00016,25.49529]
[1776501735845,33.22,76553.09,16.3,-0.65366,0.00016,25.48269]
[1776501740880,33.22,76550.6,16.3,-0.65405,0.00016,25.47145]
[1776501745915,33.23,76548.54,16.3,-0.65436,0.00016,25.46226]
[1776501750950,33.23,76545.8,16.3,-0.65477,0.00016,25.44985]
[1776501756993,33.23,76544.68,16.3,-0.65496,0.00016,25.44135]
[1776501761023,33.23,76549.86,16.3,-0.65412,0.00016,25.46609]
[1776501766058,33.24,76554.2,16.3,-0.65341,0.00016,25.48708]
[1776501771093,33.24,76556.04,16.3,-0.65309,0.00016,25.49622]
[1776501776134,33.25,76556.89,16.3,-0.65294,0.00016,25.50065]
[1776501782183,33.25,76552.4,16.3,-0.65365,0.00016,25.47999]
[1776501784197,33.25,76548.38,16.3,-0.65429,0.00016,25.46116]
[1776501790245,33.25,76548.0,16.3,-0.65432,0.00016,25.45998]
[1776501792253,33.26,76552.4,16.3,-0.65361,0.00016,25.48097]
[1776501798297,33.26,76551.62,16.3,-0.65371,0.00016,25.47784]
[1776501801318,33.26,76555.71,16.3,-0.65304,0.00016,25.49745]
[1776501802003,33.26,76555.71,16.3,-0.65304,0.00016,25.49745]
[1776501802006,33.26,76555.71,16.3,-0.65304,0.00016,25.49745]
[1776501802325,33.26,76559.69,16.3,-0.6524,0.00016,25.51621]
[1776501807361,33.27,76564.88,16.3,-0.65156,0.00016,25.54073]
[1776501812396,33.27,76565.65,16.3,-0.65144,0.00016,25.54106]
[1776501818438,33.27,76566.18,16.3,-0.65135,0.00016,25.54376]
[1776501823473,33.27,76565.16,16.3,-0.65151,0.00016,25.53917]
[1776501828509,33.27,76565.9,16.3,-0.65138,0.00016,25.5428]
[1776501831450,33.27,76566.09,16.3,-0.65135,0.00016,25.54372]
[1776501839590,33.28,76560.76,16.3,-0.65219,0.00016,25.51927]
[1776501845632,33.28,76560.32,16.3,-0.65225,0.00016,25.51753]
[1776501846639,33.28,76555.68,16.3,-0.65299,0.00016,25.49583]
[1776501848653,33.28,76551.4,16.3,-0.65368,0.00016,25.47584]
[1776501851674,33.28,76545.44,16.3,-0.65463,0.00016,25.44773]
[1776501856709,33.28,76544.01,16.3,-0.65486,0.00016,25.44099]
[1776501861743,33.28,76542.79,16.3,-0.65505,0.00016,25.43545]
[1776501867785,33.29,76542.98,16.3,-0.65499,0.00016,25.43705]
[1776501876849,33.3,76542.43,16.3,-0.65506,0.00016,25.43195]
[1776501881883,33.3,76542.89,16.3,-0.65497,0.00016,25.43465]
[1776501886919,33.3,76542.47,16.3,-0.65504,0.00016,25.43251]
[1776501888934,33.3,76546.98,16.3,-0.65431,0.00016,25.45395]
[1776501890947,33.3,76562.21,16.3,-0.65186,0.00016,25.52566]
[1776501892352,33.3,76567.2,16.3,-0.65106,0.00016,25.54893]
[1776501893968,33.3,76577.72,16.3,-0.64936,0.00016,25.59761]
[1776501899237,33.3,76577.34,16.3,-0.64943,0.00016,25.59578]
[1776501904043,33.3,76570.34,16.3,-0.65056,0.00016,25.56338]
[1776501909079,33.3,76582.21,16.3,-0.64864,0.00016,25.61816]
[1776501910088,33.3,76586.95,16.3,-0.64788,0.00016,25.63983]
[1776501912314,33.3,76587.62,16.3,-0.64777,0.00016,25.64285]
[1776501912328,33.3,76587.62,16.3,-0.64777,0.00016,25.64281]
[1776501913109,33.3,76595.58,16.3,-0.64649,0.00016,25.67897]
[1776501914116,33.3,76607.47,16.3,-0.64457,0.00016,25.73249]
[1776501916130,33.3,76608.49,16.3,-0.64441,0.00016,25.73687]
[1776501916805,33.3,76608.49,16.3,-0.64441,0.00016,25.73687]
[1776501916810,33.3,76608.49,16.3,-0.64441,0.00016,25.73687]
[1776501917137,33.3,76612.47,16.3,-0.64377,0.00016,25.75457]
[1776501918148,33.3,76617.35,16.3,-0.64298,0.00016,25.77619]
[1776501920823,33.29,76619.33,16.3,-0.64267,0.00016,25.78475]
[1776501922817,33.29,76624.21,16.3,-0.64189,0.00016,25.8061]
[1776501923179,33.29,76628.14,16.3,-0.64126,0.00016,25.82328]
[1776501924186,33.29,76632.78,16.3,-0.64051,0.00016,25.84351]
[1776501929221,33.28,76629.61,16.3,-0.64105,0.00016,25.82896]
[1776501934256,33.28,76630.05,16.3,-0.64102,0.00016,25.82677]
[1776501935263,33.28,76635.06,16.3,-0.64021,0.00016,25.84859]
[1776501936270,33.27,76640.26,16.3,-0.63937,0.00016,25.87113]
[1776501938311,33.27,76641.49,16.3,-0.63918,0.00016,25.87632]
[1776501943319,33.26,76649.87,16.3,-0.63785,0.00016,25.9117]
[1776501947347,33.26,76655.95,16.3,-0.63686,0.00016,25.93769]
[1776501951375,33.26,76662.19,16.3,-0.63586,0.00016,25.96413]
[1776501953389,33.26,76666.85,16.3,-0.6351,0.00016,25.98381]
[1776501955403,33.26,76662.35,16.3,-0.63584,0.00016,25.96451]
[1776501957160,33.26,76662.41,16.3,-0.63584,0.00016,25.96468]
[1776501957419,33.26,76663.03,16.3,-0.63574,0.00016,25.96725]
[1776501962454,33.25,76666.83,16.3,-0.63513,0.00016,25.98305]
[1776501964468,33.25,76662.8,16.3,-0.6358,0.00016,25.96576]
[1776501965475,33.25,76657.08,16.3,-0.63673,0.00016,25.94123]
[1776501966786,33.25,76653.71,16.3,-0.63729,0.00016,25.92657]
[1776501967489,33.25,76646.98,16.3,-0.6384,0.00016,25.89736]
[1776501968496,33.24,76643.05,16.3,-0.63905,0.00016,25.87996]
[1776501973530,33.24,76637.92,16.3,-0.63992,0.00016,25.85684]
[1776501978546,33.23,76636.36,16.3,-0.64019,0.00016,25.84949]
[1776501981587,33.23,76640.23,16.3,-0.63958,0.00016,25.86587]
[1776501982601,33.23,76640.23,16.3,-0.63958,0.00016,25.86587]
[1776501983601,33.22,76644.48,16.3,-0.6389,0.00016,25.8841]
[1776501988636,33.22,76646.58,16.3,-0.63859,0.00016,25.89247]
[1776501990650,33.21,76651.78,16.3,-0.63775,0.00016,25.91468]
[1776501992700,33.21,76648.72,16.3,-0.63828,0.00016,25.89786]
[1776501992801,33.21,76647.05,16.3,-0.63855,0.00016,25.89048]
[1776501998706,33.2,76642.79,16.3,-0.63928,0.00016,25.87118]
[1776502002565,33.2,76641.31,16.3,-0.63953,0.00016,25.86445]
[1776502002733,33.2,76644.26,16.3,-0.63906,0.00016,25.87705]
[1776502005755,33.2,76648.88,16.3,-0.63833,0.00016,25.89669]
[1776502008775,33.19,76654.28,16.3,-0.63746,0.00016,25.91961]
[1776502013811,33.18,76654.33,16.3,-0.63748,0.00016,25.91907]
[1776502019853,33.18,76654.48,16.3,-0.6375,0.00016,25.9188]
[1776502022874,33.17,76659.79,16.3,-0.63665,0.00016,25.9412]
[1776502024338,33.17,76659.79,16.3,-0.63665,0.00016,25.9412]
[1776502024439,33.17,76665.41,16.3,-0.63573,0.00016,25.96523]
[1776502025895,33.17,76669.62,16.3,-0.63504,0.00016,25.98308]
[1776502027307,33.17,76669.62,16.3,-0.63504,0.00016,25.98308]
[1776502027402,33.17,76668.96,16.3,-0.63515,0.00016,25.98022]
[1776502031448,33.16,76668.28,16.3,-0.63529,0.00016,25.97678]
[1776502031475,33.16,76667.98,16.3,-0.63534,0.00016,25.97533]
[1776502036972,33.16,76673.8,16.3,-0.6344,0.00016,25.99978]
[1776502040678,33.16,76676.11,16.3,-0.63402,0.00016,26.00961]
[1776502043499,33.16,76678.19,16.3,-0.63367,0.00016,26.01849]
[1776502043501,33.16,76678.19,16.3,-0.63367,0.00016,26.01849]
[1776502043502,33.16,76678.19,16.3,-0.63367,0.00016,26.01849]
[1776502043576,33.16,76681.88,16.3,-0.63306,0.00016,26.03409]
[1776502044563,33.16,76681.88,16.3,-0.63306,0.00016,26.03409]
[1776502044629,33.16,76683.84,16.3,-0.63275,0.00016,26.04216]
[1776502048096,33.12,76685.0,16.3,-0.63274,0.00016,26.04271]
[1776502050063,33.05,76689.1,16.3,-0.63233,0.00016,26.05377]
[1776502052077,33.01,76692.99,16.3,-0.63188,0.00017,26.06254]
[1776502053083,32.99,76697.75,16.3,-0.63118,0.00017,26.08035]
[1776502054670,32.97,76702.54,16.3,-0.63049,0.00017,26.09794]
[1776502058948,32.96,76702.75,16.3,-0.63048,0.00017,26.09815]
[1776502059230,32.96,76704.25,16.3,-0.63025,0.00017,26.10416]
[1776502060132,32.95,76710.93,16.3,-0.62915,0.00017,26.13155]
[1776502062147,32.95,76718.98,16.3,-0.62783,0.00017,26.16419]
[1776502067182,32.95,76717.9,16.3,-0.62802,0.00017,26.15947]
[1776502071542,32.94,76720.41,16.3,-0.62762,0.00017,26.16941]
[1776502071643,32.94,76721.07,16.3,-0.62752,0.00017,26.17185]
[1776502076408,32.91,76721.65,16.3,-0.62754,0.00017,26.17173]
[1776502076511,32.91,76721.65,16.3,-0.62754,0.00017,26.17173]
[1776502080508,32.91,76723.5,16.3,-0.62725,0.00017,26.1789]
[1776502080590,32.91,76723.57,16.3,-0.62724,0.00017,26.17907]
[1776502082287,32.91,76715.26,16.3,-0.62863,0.00017,26.14484]
[1776502085067,32.9,76716.1,16.3,-0.6285,0.00017,26.14811]
[1776502085309,32.9,76716.25,16.3,-0.62848,0.00017,26.14863]
[1776502086871,32.9,76714.43,16.3,-0.62878,0.00017,26.14105]
[1776502087323,32.9,76713.97,16.3,-0.62886,0.00017,26.13907]
[1776502088330,32.9,76708.83,16.3,-0.62972,0.00017,26.11776]
[1776502090344,32.89,76704.21,16.3,-0.63053,0.00017,26.09764]
[1776502095379,32.88,76701.54,16.3,-0.63101,0.00017,26.08557]
[1776502100414,32.87,76696.71,16.3,-0.63185,0.00017,26.06443]
[1776502105449,32.86,76703.62,16.3,-0.63074,0.00017,26.09249]
[1776502110484,32.85,76702.09,16.3,-0.63104,0.00017,26.08515]
[1776502112827,32.85,76703.36,16.3,-0.63086,0.00017,26.08666]
[1776502113506,32.85,76709.21,16.3,-0.6299,0.00017,26.11084]
[1776502116528,32.84,76719.76,16.3,-0.62817,0.00017,26.15382]
[1776502121566,32.84,76722.41,16.3,-0.62773,0.00017,26.16446]
[1776502125113,32.84,76720.87,16.3,-0.628,0.00017,26.15801]
[1776502125604,32.84,76713.99,16.3,-0.62914,0.00017,26.12964]
[1776502126608,32.83,76705.18,16.3,-0.63062,0.00017,26.09282]
[1776502127615,32.81,76698.12,16.3,-0.63188,0.00017,26.06115]
[1776502129629,32.81,76699.6,16.3,-0.63165,0.00017,26.06703]
[1776502134666,32.8,76703.11,16.3,-0.6311,0.00017,26.08093]
[1776502135673,32.8,76709.28,16.3,-0.63008,0.00017,26.10653]
[1776502137233,32.8,76710.08,16.3,-0.62996,0.00017,26.10969]
[1776502137687,32.79,76711.3,16.3,-0.62977,0.00017,26.11438]
[1776502143735,32.78,76711.89,16.3,-0.62972,0.00017,26.11569]
[1776502144265,32.78,76711.89,16.3,-0.62972,0.00017,26.11569]
[1776502144741,32.78,76704.29,16.3,-0.631,0.00017,26.08379]
[1776502145603,32.78,76704.29,16.3,-0.631,0.00017,26.08379]
[1776502145765,32.78,76699.25,16.3,-0.63184,0.00017,26.06244]
[1776502150859,32.77,76699.12,16.3,-0.63189,0.00017,26.06125]
[1776502156841,32.76,76698.99,16.3,-0.63196,0.00017,26.05959]
[1776502161876,32.75,76700.6,16.3,-0.63173,0.00017,26.06557]
[1776502165424,32.75,76698.44,16.3,-0.6321,0.00017,26.0563]
[1776502165465,32.75,76698.44,16.3,-0.63211,0.00017,26.05598]
[1776502165904,32.74,76693.19,16.3,-0.63299,0.00017,26.03359]
[1776502167701,32.74,76682.6,16.3,-0.63476,0.00017,25.9881]
[1776502169932,32.74,76678.42,16.3,-0.63546,0.00017,25.9699]
[1776502174463,32.74,76677.95,16.3,-0.63557,0.00017,25.96414]
[1776502174530,32.74,76677.92,16.3,-0.63558,0.00017,25.96391]
[1776502176746,32.74,76680.3,16.3,-0.63519,0.00017,25.97407]
[1776502180014,32.73,76688.09,16.3,-0.63392,0.00017,26.00694]
[1776502182016,32.73,76693.84,16.3,-0.63297,0.00017,26.0312]
[1776502187052,32.72,76694.71,16.3,-0.63285,0.00017,26.03424]
[1776502192087,32.71,76698.32,16.3,-0.63228,0.00017,26.04891]
[1776502197122,32.71,76698.85,16.3,-0.63222,0.00017,26.05049]
[1776502202157,32.7,76700.33,16.3,-0.632,0.00017,26.05609]
[1776502206185,32.7,76704.47,16.3,-0.63133,0.00017,26.073]
[1776502210213,32.69,76699.37,16.3,-0.63221,0.00017,26.05093]
[1776502215249,32.68,76699.05,16.3,-0.63229,0.00017,26.04894]
[1776502225318,32.67,76699.05,16.3,-0.63234,0.00017,26.04771]
[1776502231362,32.66,76698.48,16.3,-0.63248,0.00017,26.04114]
[1776502237404,32.63,76698.03,16.3,-0.63272,0.00017,26.03544]
[1776502243446,32.62,76697.18,16.3,-0.63289,0.00017,26.03117]
[1776502252509,32.61,76697.26,16.3,-0.63292,0.00017,26.03055]
[1776502254813,32.61,76696.92,16.3,-0.63298,0.00017,26.02899]
[1776502254835,32.61,76693.98,16.3,-0.63347,0.00017,26.01633]
[1776502256537,32.61,76686.27,16.3,-0.63477,0.00017,25.98304]
[1776502260057,32.6,76685.76,16.3,-0.63487,0.00017,25.9806]
[1776502260565,32.6,76683.88,16.3,-0.63518,0.00017,25.9724]
[1776502263585,32.6,76690.84,16.3,-0.63403,0.00017,26.00215]
[1776502266709,32.6,76690.67,16.3,-0.63406,0.00017,26.00133]
[1776502271714,32.59,76692.75,16.3,-0.63374,0.00017,26.0097]
[1776502279011,32.59,76696.97,16.3,-0.63306,0.00017,26.02716]
[1776502279032,32.59,76696.97,16.3,-0.63306,0.00017,26.02716]
[1776502279698,32.58,76696.39,16.3,-0.63317,0.00017,26.02438]
[1776502280026,32.58,76696.39,16.3,-0.63317,0.00017,26.02438]
[1776502280265,32.58,76696.39,16.3,-0.63317,0.00017,26.02438]
[1776502280706,32.58,76696.9,16.3,-0.63309,0.00017,26.02644]
[1776502281712,32.58,76702.15,16.3,-0.63221,0.00017,26.04869]
[1776502286774,32.58,76703.58,16.3,-0.632,0.00017,26.05419]
[1776502291810,32.57,76703.91,16.3,-0.63199,0.00017,26.05156]
[1776502294831,32.57,76699.29,16.3,-0.63278,0.00017,26.03144]
[1776502299865,32.56,76696.58,16.3,-0.63325,0.00017,26.01936]
[1776502304902,32.56,76696.04,16.3,-0.63337,0.00017,26.01656]
[1776502305907,32.56,76702.02,16.3,-0.63237,0.00017,26.04197]
[1776502310942,32.55,76701.69,16.3,-0.63245,0.00017,26.03999]
[1776502315978,32.54,76701.87,16.3,-0.63244,0.00017,26.04019]
[1776502320458,32.54,76701.98,16.3,-0.63244,0.00017,26.04032]
[1776502320517,32.54,76701.89,16.3,-0.63246,0.00017,26.03983]
[1776502322021,32.54,76711.72,16.3,-0.63082,0.00017,26.08123]
[1776502327056,32.53,76712.38,16.3,-0.63074,0.00017,26.08332]
[1776502329047,32.53,76712.03,16.3,-0.63081,0.00017,26.0817]
[1776502329070,32.53,76711.48,16.3,-0.6309,0.00017,26.07925]
[1776502333098,32.52,76707.43,16.3,-0.63161,0.00017,26.0616]
[1776502338133,32.52,76706.56,16.3,-0.63178,0.00017,26.05728]
[1776502343168,32.51,76706.56,16.3,-0.63181,0.00017,26.05666]
[1776502348203,32.5,76706.98,16.3,-0.63176,0.00017,26.0578]
[1776502353238,32.5,76706.39,16.3,-0.6319,0.00017,26.05124]
[1776502355883,32.49,76706.46,16.3,-0.6319,0.00017,26.0514]
[1776502355984,32.49,76707.08,16.3,-0.63181,0.00017,26.05378]
[1776502361408,32.49,76708.21,16.3,-0.63164,0.00017,26.05805]
[1776502366329,32.48,76713.13,16.3,-0.63084,0.00017,26.07814]
[1776502371366,32.48,76714.95,16.3,-0.63055,0.00017,26.08548]
[1776502372409,32.48,76714.95,16.3,-0.63055,0.00017,26.08548]
[1776502372470,32.47,76714.95,16.3,-0.63056,0.00017,26.08539]
[1776502378415,32.47,76714.2,16.3,-0.63072,0.00017,26.08139]
[1776502383450,32.46,76713.08,16.3,-0.63094,0.00017,26.07591]
[1776502385464,32.46,76708.14,16.3,-0.63178,0.00017,26.05469]
[1776502390499,32.45,76708.0,16.3,-0.63183,0.00017,26.05343]
[1776502391506,32.45,76703.88,16.3,-0.63253,0.00017,26.03574]
[1776502393520,32.45,76699.99,16.3,-0.6332,0.00017,26.01887]
[1776502398555,32.44,76700.54,16.3,-0.63313,0.00017,26.02069]
[1776502403590,32.43,76698.95,16.3,-0.63342,0.00017,26.01333]
[1776502406611,32.43,76691.57,16.3,-0.63467,0.00017,25.98121]
[1776502411763,32.43,76690.49,16.3,-0.63486,0.00017,25.97621]
[1776502411784,32.43,76697.89,16.3,-0.63364,0.00017,26.00466]
[1776502413660,32.43,76702.55,16.3,-0.63286,0.00017,26.02445]
[1776502416725,32.42,76703.13,16.3,-0.63277,0.00017,26.02683]
[1776502422723,32.42,76706.75,16.3,-0.6322,0.00017,26.0414]
[1776502427758,32.41,76708.27,16.3,-0.63197,0.00017,26.04729]
[1776502428737,32.41,76708.27,16.3,-0.63197,0.00017,26.04729]
[1776502428765,32.41,76708.73,16.3,-0.6319,0.00017,26.04913]
[1776502432703,32.41,76709.45,16.3,-0.63179,0.00017,26.05195]
[1776502432767,32.4,76709.45,16.3,-0.6318,0.00017,26.05171]
[1776502437829,32.4,76707.02,16.3,-0.63223,0.00017,26.04076]
[1776502442864,32.39,76705.17,16.3,-0.63257,0.00017,26.03226]
[1776502447899,32.39,76705.5,16.3,-0.63254,0.00017,26.03309]
[1776502453941,32.38,76706.92,16.3,-0.63233,0.00017,26.03844]
[1776502454804,32.38,76706.92,16.3,-0.63233,0.00017,26.03844]
[1776502454948,32.38,76710.0,16.3,-0.63182,0.00017,26.05145]
[1776502459983,32.37,76713.09,16.3,-0.63131,0.00017,26.0643]
[1776502466025,32.37,76714.24,16.3,-0.63113,0.00017,26.06872]
[1776502468039,32.37,76718.77,16.3,-0.63037,0.00017,26.08783]
[1776502473081,32.37,76718.27,16.3,-0.63048,0.00017,26.08222]
[1776502477830,32.36,76716.75,16.3,-0.63075,0.00017,26.07543]
[1776502478116,32.36,76716.07,16.3,-0.63087,0.00017,26.07241]
[1776502478775,32.36,76716.07,16.3,-0.63087,0.00017,26.07241]
[1776502479123,32.36,76717.47,16.3,-0.63063,0.00017,26.07835]
[1776502483151,32.36,76723.18,16.3,-0.62967,0.00017,26.10248]
[1776502485271,32.36,76723.18,16.3,-0.62967,0.00017,26.10248]
[1776502485316,32.36,76723.18,16.3,-0.62967,0.00017,26.10248]
[1776502485551,32.36,76723.18,16.3,-0.62967,0.00017,26.10248]
[1776502485673,32.36,76723.22,16.3,-0.62966,0.00017,26.10269]
[1776502486727,32.36,76723.22,16.3,-0.62966,0.00017,26.10269]
[1776502486776,32.37,76733.38,16.3,-0.62794,0.00017,26.14525]
[1776502487179,32.37,76742.74,16.3,-0.62635,0.00017,26.18401]
[1776502491765,32.37,76742.9,16.3,-0.62632,0.00017,26.18483]
[1776502493225,32.37,76747.53,16.3,-0.62553,0.00017,26.20397]
[1776502496247,32.37,76753.67,16.3,-0.62448,0.00017,26.22909]
[1776502499969,32.37,76759.6,16.3,-0.62347,0.00017,26.25313]
[1776502500457,32.37,76759.6,16.3,-0.62347,0.00017,26.25313]
[1776502500800,32.37,76759.6,16.3,-0.62347,0.00017,26.25313]
[1776502500852,32.37,76764.25,16.3,-0.62268,0.00017,26.27184]
[1776502501596,32.37,76764.25,16.3,-0.62268,0.00017,26.27184]
[1776502501655,32.37,76767.52,16.3,-0.62213,0.00017,26.28493]
[1776502505315,32.37,76772.13,16.3,-0.62135,0.00017,26.30325]
[1776502510344,32.37,76772.2,16.3,-0.62134,0.00017,26.30347]
[1776502514179,32.37,76770.75,16.3,-0.62158,0.00017,26.29768]
[1776502514274,32.37,76774.23,16.3,-0.62099,0.00017,26.3115]
[1776502514494,32.37,76774.23,16.3,-0.62099,0.00017,26.3115]
[1776502514571,32.37,76788.22,16.3,-0.61861,0.00017,26.36648]
[1776502515318,32.37,76788.22,16.3,-0.61861,0.00017,26.36648]
[1776502515382,32.37,76793.51,16.3,-0.61773,0.00017,26.38671]
[1776502520421,32.34,76798.81,16.3,-0.61692,0.00017,26.40521]
[1776502523442,32.33,76806.49,16.3,-0.61567,0.00017,26.43353]
[1776502528477,32.32,76808.35,16.3,-0.61537,0.00017,26.44026]
[1776502530491,32.32,76801.1,16.3,-0.61661,0.00017,26.41235]
[1776502531788,32.32,76801.1,16.3,-0.61661,0.00017,26.41235]
[1776502531889,32.32,76798.2,16.3,-0.61713,0.00017,26.39772]
[1776502535527,32.32,76794.12,16.3,-0.61783,0.00017,26.38173]
[1776502540561,32.31,76792.72,16.3,-0.61808,0.00017,26.37607]
[1776502545596,32.31,76792.38,16.3,-0.61815,0.00017,26.37455]
[1776502550631,32.3,76785.49,16.3,-0.61935,0.00017,26.34704]
[1776502551638,32.3,76780.61,16.3,-0.6202,0.00017,26.32748]
[1776502552975,32.3,76780.61,16.3,-0.6202,0.00017,26.32748]
[1776502553067,32.29,76779.69,16.3,-0.62038,0.00017,26.32332]
[1776502554659,32.28,76774.61,16.3,-0.62129,0.00017,26.30222]
[1776502556673,32.28,76767.15,16.3,-0.62256,0.00017,26.27231]
[1776502561709,32.28,76763.72,16.3,-0.62315,0.00017,26.25845]
[1776502566745,32.28,76763.54,16.3,-0.62318,0.00017,26.25768]
[1776502569766,32.28,76768.0,16.3,-0.62243,0.00017,26.27559]
[1776502574801,32.28,76765.63,16.3,-0.62283,0.00017,26.26597]
[1776502576815,32.28,76760.76,16.3,-0.62366,0.00017,26.24629]
[1776502577822,32.28,76756.35,16.3,-0.62441,0.00017,26.22839]
[1776502581849,32.28,76763.35,16.3,-0.62322,0.00017,26.2568]
[1776502583154,32.28,76763.35,16.3,-0.62322,0.00017,26.2568]
[1776502583195,32.28,76763.66,16.3,-0.62317,0.00017,26.25805]
[1776502583865,32.28,76773.0,16.3,-0.62158,0.00017,26.29551]
[1776502585639,32.28,76776.19,16.3,-0.62104,0.00017,26.30818]
[1776502585879,32.28,76774.61,16.3,-0.62131,0.00017,26.30185]
[1776502587781,32.28,76770.79,16.3,-0.62196,0.00017,26.28657]
[1776502587893,32.28,76772.6,16.3,-0.62165,0.00017,26.29377]
[1776502591924,32.28,76777.01,16.3,-0.62092,0.00017,26.30791]
[1776502597966,32.28,76779.45,16.3,-0.6205,0.00017,26.31753]
[1776502603001,32.28,76783.04,16.3,-0.6199,0.00017,26.33163]
[1776502607030,32.28,76787.2,16.3,-0.61919,0.00017,26.34792]
[1776502612075,32.27,76785.89,16.3,-0.61942,0.00017,26.34267]
[1776502618117,32.27,76786.16,16.3,-0.61938,0.00017,26.34363]
[1776502623153,32.27,76788.71,16.3,-0.61895,0.00017,26.35355]
[1776502628188,32.27,76785.33,16.3,-0.61953,0.00017,26.34018]
[1776502633223,32.27,76782.39,16.3,-0.62003,0.00017,26.32859]
[1776502638258,32.27,76781.38,16.3,-0.6202,0.00017,26.32462]
[1776502639265,32.27,76786.78,16.3,-0.61928,0.00017,26.3459]
[1776502644300,32.27,76786.72,16.3,-0.61929,0.00017,26.34562]
[1776502649335,32.27,76788.48,16.3,-0.61899,0.00017,26.35248]
[1776502654370,32.27,76791.65,16.3,-0.61847,0.00017,26.36142]
[1776502656978,32.27,76785.49,16.3,-0.61952,0.00017,26.33724]
[1776502657392,32.27,76780.88,16.3,-0.62031,0.00017,26.31905]
[1776502659406,32.27,76776.57,16.3,-0.62104,0.00017,26.30197]
[1776502660815,32.27,76776.57,16.3,-0.62104,0.00017,26.30197]
[1776502660859,32.27,76775.93,16.3,-0.62115,0.00017,26.29944]
[1776502663434,32.27,76768.15,16.3,-0.62248,0.00017,26.2684]
[1776502668469,32.27,76766.6,16.3,-0.62273,0.00017,26.26236]
[1776502673504,32.27,76763.55,16.3,-0.62324,0.00017,26.25026]
[1776502680553,32.28,76764.38,16.3,-0.62309,0.00017,26.25388]
[1776502685588,32.28,76763.23,16.3,-0.62328,0.00017,26.24941]
[1776502690623,32.28,76765.7,16.3,-0.62285,0.00017,26.25952]
[1776502692637,32.28,76765.73,16.3,-0.62284,0.00017,26.25966]
[1776502692666,32.28,76766.22,16.3,-0.62276,0.00017,26.26166]
[1776502693644,32.28,76774.55,16.3,-0.62134,0.00017,26.29502]
[1776502696769,32.28,76779.04,16.3,-0.62057,0.00017,26.31285]
[1776502702707,32.28,76779.45,16.3,-0.6205,0.00017,26.31443]
[1776502705877,32.28,76778.49,16.3,-0.62067,0.00017,26.31061]
[1776502705902,32.28,76778.45,16.3,-0.62068,0.00017,26.31045]
[1776502706917,32.28,76773.82,16.3,-0.62147,0.00017,26.29204]
[1776502713784,32.28,76770.79,16.3,-0.62199,0.00017,26.27663]
[1776502719832,32.28,76771.17,16.3,-0.62192,0.00017,26.27821]
[1776502722587,32.28,76771.09,16.3,-0.62194,0.00017,26.27793]
[1776502722847,32.28,76772.82,16.3,-0.62164,0.00017,26.28486]
[1776502727882,32.28,76774.69,16.3,-0.62132,0.00017,26.29234]
[1776502732917,32.28,76772.14,16.3,-0.62175,0.00017,26.2822]
[1776502737129,32.28,76771.25,16.3,-0.6219,0.00017,26.27867]
[1776502737230,32.28,76771.25,16.3,-0.6219,0.00017,26.27869]
[1776502742987,32.29,76771.23,16.3,-0.6219,0.00017,26.27869]
[1776502748022,32.29,76768.37,16.3,-0.62239,0.00017,26.2673]
[1776502753057,32.29,76765.78,16.3,-0.62282,0.00017,26.25701]
[1776502758092,32.29,76765.11,16.3,-0.62293,0.00017,26.25443]
[1776502763126,32.29,76764.85,16.3,-0.62297,0.00017,26.2535]
[1776502769169,32.29,76764.96,16.3,-0.62295,0.00017,26.25407]
[1776502775211,32.29,76764.85,16.3,-0.62297,0.00017,26.25034]
[1776502780245,32.29,76764.68,16.3,-0.623,0.00017,26.24975]
[1776502786288,32.3,76763.66,16.3,-0.62317,0.00017,26.24575]
[1776502792330,32.3,76762.5,16.3,-0.62336,0.00017,26.2412]
[1776502798372,32.3,76763.6,16.3,-0.62316,0.00017,26.24578]
[1776502801393,32.3,76759.43,16.3,-0.62387,0.00017,26.22898]
[1776502802157,32.3,76759.43,16.3,-0.62387,0.00017,26.22898]
[1776502802400,32.3,76746.83,16.3,-0.62601,0.00017,26.17756]
[1776502803407,32.3,76740.44,16.3,-0.6271,0.00017,26.1511]
[1776502804413,32.3,76733.39,16.3,-0.6283,0.00017,26.12168]
[1776502807207,32.29,76731.61,16.3,-0.62861,0.00017,26.11399]
[1776502807435,32.29,76724.78,16.3,-0.62977,0.00017,26.08532]
[1776502807591,32.29,76724.78,16.3,-0.62977,0.00017,26.08532]
[1776502808441,32.29,76723.06,16.3,-0.63007,0.00017,26.07786]
[1776502813171,32.29,76726.35,16.3,-0.62952,0.00017,26.09152]
[1776502813477,32.29,76733.33,16.3,-0.62834,0.00017,26.12091]
[1776502814378,32.29,76733.33,16.3,-0.62834,0.00017,26.12091]
[1776502814484,32.29,76737.22,16.3,-0.62767,0.00017,26.13722]
[1776502820297,32.3,76734.62,16.3,-0.62809,0.00017,26.12681]
[1776502823529,32.3,76737.73,16.3,-0.62755,0.00017,26.14004]
[1776502823547,32.3,76739.35,16.3,-0.62727,0.00017,26.14695]
[1776502828582,32.31,76739.53,16.3,-0.62722,0.00017,26.14814]
[1776502833290,32.31,76742.15,16.3,-0.62677,0.00017,26.15914]
[1776502833293,32.31,76741.97,16.3,-0.62681,0.00017,26.15514]
[1776502833619,32.31,76736.95,16.3,-0.62765,0.00017,26.13442]
[1776502835633,32.31,76732.32,16.3,-0.62843,0.00017,26.11534]
[1776502838653,32.32,76727.23,16.3,-0.62928,0.00017,26.09427]
[1776502841675,32.32,76731.23,16.3,-0.62859,0.00017,26.11133]
[1776502845151,32.32,76731.34,16.3,-0.62857,0.00017,26.11187]
[1776502845236,32.32,76730.34,16.3,-0.62873,0.00017,26.10786]
[1776502846710,32.32,76723.5,16.3,-0.62988,0.00017,26.07932]
[1776502851744,32.33,76722.04,16.3,-0.63011,0.00017,26.07368]
[1776502852968,32.33,76722.04,16.3,-0.63011,0.00017,26.07368]
[1776502853031,32.33,76722.07,16.3,-0.6301,0.00017,26.07391]
[1776502854053,32.33,76722.07,16.3,-0.6301,0.00017,26.07391]
[1776502854144,32.33,76726.25,16.3,-0.62938,0.00017,26.0916]
[1776502855507,32.33,76719.27,16.3,-0.63056,0.00017,26.06222]
[1776502855773,32.33,76712.86,16.3,-0.63165,0.00017,26.03501]
[1776502861018,32.33,76711.46,16.3,-0.6319,0.00017,26.02875]
[1776502861119,32.33,76706.6,16.3,-0.63272,0.00017,26.00789]
[1776502862822,32.33,76701.84,16.3,-0.63353,0.00017,25.98732]
[1776502864325,32.33,76701.84,16.3,-0.63353,0.00017,25.98732]
[1776502864387,32.33,76696.96,16.3,-0.63435,0.00017,25.96619]
[1776502865434,32.32,76685.74,16.3,-0.63625,0.00017,25.91711]
[1776502868864,32.32,76681.48,16.3,-0.63697,0.00017,25.89822]
[1776502873899,32.32,76678.63,16.3,-0.63746,0.00017,25.88539]
[1776502874906,32.32,76672.98,16.3,-0.63841,0.00017,25.86031]
[1776502878567,32.32,76670.15,16.3,-0.63889,0.00017,25.84767]
[1776502878934,32.32,76662.49,16.3,-0.64017,0.00017,25.81337]
[1776502880450,32.32,76655.72,16.3,-0.64131,0.00017,25.78287]
[1776502880948,32.32,76648.48,16.3,-0.64252,0.00017,25.75005]
[1776502882480,32.32,76648.48,16.3,-0.64252,0.00017,25.75005]
[1776502882542,32.32,76654.23,16.3,-0.64155,0.00017,25.77625]
[1776502882961,32.32,76661.01,16.3,-0.64042,0.00017,25.80684]
[1776502888867,32.32,76662.66,16.3,-0.64014,0.00017,25.81429]
[1776502889005,32.32,76667.72,16.3,-0.63929,0.00017,25.83697]
[1776502890012,32.32,76674.3,16.3,-0.63819,0.00017,25.86625]
[1776502893212,32.32,76674.62,16.3,-0.63815,0.00017,25.86417]
[1776502893302,32.32,76673.82,16.3,-0.63829,0.00017,25.86059]
[1776502894041,32.32,76667.92,16.3,-0.63928,0.00017,25.83428]
[1776502895048,32.32,76662.93,16.3,-0.64012,0.00017,25.81193]
[1776502896988,32.32,76663.41,16.3,-0.64004,0.00017,25.81409]
[1776502897061,32.32,76664.71,16.3,-0.63982,0.00017,25.81992]
[1776502903390,32.32,76664.77,16.3,-0.63981,0.00017,25.8202]
[1776502903491,32.32,76664.48,16.3,-0.63986,0.00017,25.8189]
[1776502908177,32.32,76662.29,16.3,-0.64022,0.00017,25.8091]
[1776502908232,32.32,76663.95,16.3,-0.63994,0.00017,25.81656]
[1776502912167,32.32,76668.01,16.3,-0.63926,0.00017,25.83472]
[1776502913733,32.32,76667.56,16.3,-0.63934,0.00017,25.8327]
[1776502914181,32.32,76662.2,16.3,-0.64024,0.00017,25.80868]
[1776502919216,32.32,76660.74,16.3,-0.64048,0.00017,25.8022]
[1776502924251,32.32,76659.5,16.3,-0.64068,0.00017,25.79668]
[1776502926265,32.32,76664.27,16.3,-0.63988,0.00017,25.81814]
[1776502927272,32.32,76655.24,16.3,-0.6414,0.00017,25.77748]
[1776502928278,32.32,76645.8,16.3,-0.64298,0.00017,25.73461]
[1776502931300,32.32,76643.58,16.3,-0.64334,0.00017,25.72466]
[1776502936335,32.33,76640.86,16.3,-0.64378,0.00017,25.71257]
[1776502940363,32.33,76646.04,16.3,-0.6429,0.00017,25.73658]
[1776502945398,32.33,76649.43,16.3,-0.64232,0.00017,25.7523]
[1776502949426,32.33,76653.79,16.3,-0.64159,0.00017,25.77228]
[1776502950433,32.33,76657.65,16.3,-0.64094,0.00017,25.78976]
[1776502956514,32.33,76658.96,16.3,-0.64073,0.00017,25.7923]
[1776502956616,32.34,76659.21,16.3,-0.64069,0.00017,25.79349]
[1776502958488,32.34,76667.57,16.3,-0.63928,0.00017,25.83099]
[1776502961510,32.34,76671.52,16.3,-0.63862,0.00017,25.84859]
[1776502966545,32.33,76672.75,16.3,-0.63842,0.00017,25.85393]
[1776502967552,32.33,76677.35,16.3,-0.63765,0.00017,25.8743]
[1776502972588,32.33,76672.09,16.3,-0.63854,0.00017,25.85082]
[1776502977586,32.33,76668.66,16.3,-0.63912,0.00017,25.83551]
[1776502977623,32.33,76668.52,16.3,-0.63914,0.00017,25.83488]
[1776502982657,32.33,76663.72,16.3,-0.63994,0.00017,25.81342]
[1776502983664,32.33,76657.03,16.3,-0.64107,0.00017,25.78334]
[1776502984672,32.33,76651.8,16.3,-0.64194,0.00017,25.75971]
[1776502985679,32.33,76647.79,16.3,-0.64261,0.00017,25.74153]
[1776502992186,32.34,76645.55,16.3,-0.64297,0.00017,25.73157]
[1776502992242,32.34,76644.33,16.3,-0.64317,0.00017,25.72613]
[1776502993735,32.34,76635.68,16.3,-0.64461,0.00017,25.6866]
[1776502998769,32.34,76633.32,16.3,-0.64499,0.00017,25.67621]
[1776503001510,32.34,76633.32,16.3,-0.64499,0.00017,25.67621]
[1776503001558,32.34,76633.25,16.3,-0.64499,0.00017,25.67609]
[1776503002799,32.35,76638.72,16.3,-0.64407,0.00017,25.70146]
[1776503007833,32.35,76638.39,16.3,-0.64411,0.00017,25.70037]
[1776503011862,32.35,76643.75,16.3,-0.64322,0.00017,25.7218]
[1776503016897,32.35,76643.06,16.3,-0.64332,0.00017,25.719]
[1776503021932,32.36,76643.13,16.3,-0.64329,0.00017,25.71967]
[1776503025960,32.36,76638.86,16.3,-0.64399,0.00017,25.70041]
[1776503030995,32.36,76636.7,16.3,-0.64434,0.00017,25.69092]
[1776503034016,32.37,76641.24,16.3,-0.64357,0.00017,25.71198]
[1776503039051,32.37,76648.89,16.3,-0.64228,0.00017,25.74718]
[1776503041713,32.37,76651.95,16.3,-0.64177,0.00017,25.76109]
[1776503042795,32.37,76652.49,16.3,-0.64167,0.00017,25.7636]
[1776503043080,32.37,76652.55,16.3,-0.64166,0.00017,25.7639]
[1776503045094,32.37,76661.73,16.3,-0.64012,0.00017,25.8053]
[1776503046101,32.37,76665.85,16.3,-0.63943,0.00017,25.82373]
[1776503047108,32.37,76671.33,16.3,-0.63851,0.00017,25.84812]
[1776503054157,32.37,76671.51,16.3,-0.63849,0.00017,25.84874]
[1776503060199,32.37,76672.73,16.3,-0.63829,0.00017,25.85396]
[1776503065238,32.37,76672.23,16.3,-0.63839,0.00017,25.85156]
[1776503067860,32.36,76671.74,16.3,-0.63847,0.00017,25.84932]
[1776503068508,32.36,76671.74,16.3,-0.63847,0.00017,25.84932]
[1776503072986,32.36,76673.78,16.3,-0.63815,0.00017,25.85475]
[1776503073294,32.36,76673.77,16.3,-0.63815,0.00017,25.85467]
[1776503074539,32.36,76673.77,16.3,-0.63815,0.00017,25.85467]
[1776503074641,32.36,76677.55,16.3,-0.63752,0.00017,25.87136]
[1776503075603,32.36,76677.55,16.3,-0.63752,0.00017,25.87136]
[1776503075704,32.36,76675.77,16.3,-0.63782,0.00017,25.86342]
[1776503076316,32.36,76681.45,16.3,-0.63687,0.00017,25.88846]
[1776503077323,32.36,76687.08,16.3,-0.63592,0.00017,25.9131]
[1776503081350,32.36,76682.63,16.3,-0.63668,0.00017,25.89333]
[1776503086386,32.36,76681.28,16.3,-0.63692,0.00017,25.88712]
[1776503087412,32.36,76681.28,16.3,-0.63692,0.00017,25.88712]
[1776503087492,32.36,76680.6,16.3,-0.63704,0.00017,25.88408]
[1776503093435,32.35,76679.78,16.3,-0.63719,0.00017,25.88022]
[1776503096329,32.35,76679.75,16.3,-0.6372,0.00017,25.88001]
[1776503096456,32.35,76678.92,16.3,-0.63734,0.00017,25.87631]
[1776503100484,32.35,76690.96,16.3,-0.63532,0.00017,25.92891]
[1776503102498,32.35,76693.8,16.3,-0.63485,0.00017,25.94111]
[1776503107533,32.35,76693.58,16.3,-0.6349,0.00017,25.93972]
[1776503111763,32.34,76696.37,16.3,-0.63444,0.00017,25.95157]
[1776503117603,32.34,76696.21,16.3,-0.6345,0.00017,25.95021]
[1776503119704,32.34,76698.35,16.3,-0.63414,0.00017,25.95939]
[1776503119738,32.33,76699.48,16.3,-0.63396,0.00017,25.96409]
[1776503120624,32.33,76705.67,16.3,-0.63291,0.00017,25.99076]
[1776503122638,32.33,76711.93,16.3,-0.63186,0.00017,26.01751]
[1776503128680,32.33,76718.13,16.3,-0.63082,0.00017,26.04361]
[1776503133716,32.33,76722.64,16.3,-0.63006,0.00017,26.05958]
[1776503138753,32.34,76723.21,16.3,-0.62995,0.00017,26.06233]
[1776503141774,32.34,76717.81,16.3,-0.63086,0.00017,26.03958]
[1776503144690,32.34,76715.28,16.3,-0.63129,0.00017,26.02876]
[1776503144795,32.34,76714.46,16.3,-0.63143,0.00017,26.02524]
[1776503145802,32.34,76708.83,16.3,-0.63239,0.00017,26.00111]
[1776503149831,32.33,76698.52,16.3,-0.63414,0.00017,25.95634]
[1776503150837,32.33,76692.68,16.3,-0.63513,0.00017,25.9309]
[1776503151844,32.33,76688.0,16.3,-0.63592,0.00017,25.9104]
[1776503156879,32.33,76686.69,16.3,-0.63616,0.00017,25.90437]
[1776503160907,32.33,76690.87,16.3,-0.63546,0.00017,25.9224]
[1776503165942,32.32,76693.28,16.3,-0.63507,0.00017,25.9325]
[1776503170977,32.32,76695.59,16.3,-0.6347,0.00017,25.94209]
[1776503172609,32.32,76695.59,16.3,-0.6347,0.00017,25.94209]
[1776503172648,32.32,76692.99,16.3,-0.63515,0.00017,25.93068]
[1776503172991,32.31,76686.23,16.3,-0.63629,0.00017,25.90104]
[1776503173998,32.31,76681.41,16.3,-0.6371,0.00017,25.87976]
[1776503176016,32.31,76672.96,16.3,-0.63853,0.00017,25.84223]
[1776503177020,32.31,76669.09,16.3,-0.63918,0.00017,25.82496]
[1776503185458,32.31,76671.78,16.3,-0.63873,0.00017,25.83683]
[1776503185559,32.31,76671.27,16.3,-0.63882,0.00017,25.83448]
[1776503186753,32.31,76671.27,16.3,-0.63882,0.00017,25.83448]
[1776503186764,32.31,76677.11,16.3,-0.63784,0.00017,25.8604]
[1776503187090,32.31,76681.39,16.3,-0.63712,0.00017,25.87928]
[1776503193133,32.31,76683.88,16.3,-0.63673,0.00017,25.88645]
[1776503198058,32.3,76682.82,16.3,-0.63692,0.00017,25.88152]
[1776503198168,32.3,76681.06,16.3,-0.63722,0.00017,25.87369]
[1776503201189,32.3,76675.77,16.3,-0.63812,0.00017,25.85011]
[1776503202196,32.3,76671.29,16.3,-0.63888,0.00017,25.83014]
[1776503204210,32.3,76667.09,16.3,-0.63958,0.00017,25.81133]
[1776503209245,32.3,76665.21,16.3,-0.6399,0.00017,25.80285]
[1776503214283,32.3,76665.4,16.3,-0.63987,0.00017,25.80365]
[1776503219318,32.3,76665.24,16.3,-0.6399,0.00017,25.80288]
[1776503224353,32.3,76665.91,16.3,-0.63979,0.00017,25.80583]
[1776503226367,32.3,76661.77,16.3,-0.64049,0.00017,25.78722]
[1776503226990,32.3,76661.77,16.3,-0.64049,0.00017,25.78722]
[1776503227374,32.3,76661.6,16.3,-0.64051,0.00017,25.78645]
[1776503229388,32.3,76653.97,16.3,-0.64179,0.00017,25.75198]
[1776503235430,32.3,76653.69,16.3,-0.64183,0.00017,25.75087]
[1776503240467,32.3,76650.36,16.3,-0.64239,0.00017,25.73587]
[1776503245502,32.3,76648.19,16.3,-0.64274,0.00017,25.72617]
[1776503250299,32.31,76647.82,16.3,-0.6428,0.00017,25.72466]
[1776503250537,32.31,76652.47,16.3,-0.64202,0.00017,25.74587]
[1776503251771,32.31,76656.39,16.3,-0.64138,0.00017,25.76021]
[1776503252916,32.31,76656.39,16.3,-0.64138,0.00017,25.76021]
[1776503253558,32.31,76652.17,16.3,-0.64208,0.00017,25.74111]
[1776503255572,32.31,76648.38,16.3,-0.64272,0.00017,25.72393]
[1776503258645,32.31,76647.88,16.3,-0.6428,0.00017,25.72174]
[1776503258743,32.31,76650.43,16.3,-0.64237,0.00017,25.7334]
[1776503259605,32.31,76660.55,16.3,-0.64067,0.00017,25.77926]
[1776503264639,32.31,76661.77,16.3,-0.64046,0.00017,25.78479]
[1776503268792,32.31,76660.13,16.3,-0.64074,0.00017,25.77744]
[1776503268807,32.31,76660.13,16.3,-0.64073,0.00017,25.77746]
[1776503274711,32.31,76655.68,16.3,-0.64147,0.00017,25.75754]
[1776503279746,32.31,76655.99,16.3,-0.64141,0.00017,25.75913]
[1776503284781,32.31,76655.65,16.3,-0.64146,0.00017,25.75779]
[1776503291831,32.32,76654.5,16.3,-0.64165,0.00017,25.75286]
[1776503296865,32.32,76650.72,16.3,-0.64227,0.00017,25.73601]
[1776503301900,32.32,76650.54,16.3,-0.64229,0.00017,25.73548]
[1776503307943,32.33,76645.32,16.3,-0.64314,0.00017,25.71207]
[1776503309956,32.33,76641.56,16.3,-0.64377,0.00017,25.69502]
[1776503314991,32.33,76640.67,16.3,-0.64392,0.00017,25.68791]
[1776503320027,32.33,76637.68,16.3,-0.6444,0.00017,25.67462]
[1776503325065,32.34,76637.18,16.3,-0.64446,0.00017,25.67279]
[1776503330100,32.34,76635.73,16.3,-0.64469,0.00017,25.66657]
[1776503335137,32.35,76634.4,16.3,-0.64489,0.00017,25.6609]
[1776503340372,32.35,76634.58,16.3,-0.64485,0.00017,25.662]
[1776503340426,32.35,76634.58,16.3,-0.64485,0.00017,25.662]
[1776503340455,32.35,76634.85,16.3,-0.6448,0.00017,25.66343]
[1776503341388,32.35,76634.85,16.3,-0.6448,0.00017,25.66343]
[1776503341430,32.35,76626.72,16.3,-0.64615,0.00017,25.62591]
[1776503342184,32.35,76621.46,16.3,-0.64703,0.00017,25.60154]
[1776503343377,32.35,76621.46,16.3,-0.64703,0.00017,25.60154]
[1776503343479,32.35,76621.49,16.3,-0.64701,0.00017,25.60182]
[1776503344880,32.35,76621.49,16.3,-0.64701,0.00017,25.60182]
[1776503344975,32.36,76621.25,16.3,-0.64704,0.00017,25.60097]
[1776503346212,32.36,76615.69,16.3,-0.64796,0.00017,25.5751]
[1776503349380,32.36,76616.32,16.3,-0.64785,0.00017,25.57838]
[1776503349494,32.36,76619.96,16.3,-0.64724,0.00017,25.59556]
[1776503350240,32.36,76628.48,16.3,-0.64581,0.00017,25.63535]
[1776503353263,32.36,76633.72,16.3,-0.64492,0.00017,25.65988]
[1776503354268,32.36,76641.63,16.3,-0.6436,0.00017,25.6963]
[1776503355276,32.37,76648.76,16.3,-0.6424,0.00017,25.72887]
[1776503356790,32.37,76648.76,16.3,-0.6424,0.00017,25.72887]
[1776503356910,32.37,76650.38,16.3,-0.64213,0.00017,25.73627]
[1776503357296,32.37,76636.77,16.3,-0.64441,0.00017,25.67412]
[1776503358299,32.37,76614.5,16.3,-0.64811,0.00017,25.57078]
[1776503359152,32.37,76614.5,16.3,-0.64811,0.00017,25.57078]
[1776503359306,32.37,76613.4,16.3,-0.64829,0.00017,25.5657]
[1776503364204,32.37,76612.85,16.3,-0.64836,0.00017,25.56367]
[1776503365359,32.37,76611.04,16.3,-0.64866,0.00017,25.55531]
[1776503365540,32.37,76611.04,16.3,-0.64866,0.00017,25.55531]
[1776503365957,32.37,76611.04,16.3,-0.64866,0.00017,25.55531]
[1776503365990,32.37,76609.95,16.3,-0.64883,0.00017,25.55035]
[1776503366483,32.37,76609.95,16.3,-0.64883,0.00017,25.55035]
[1776503366879,32.37,76575.94,16.3,-0.65447,0.00017,25.3876]
[1776503367370,32.37,76547.98,16.3,-0.65909,0.00016,25.25005]
[1776503368377,32.37,76548.91,16.3,-0.65894,0.00016,25.25468]
[1776503373412,32.37,76548.68,16.3,-0.659,0.00016,25.25]
[1776503374571,32.37,76548.68,16.3,-0.659,0.00016,25.25]
[1776503375426,32.37,76535.58,16.3,-0.66115,0.00016,25.1845]
[1776503376433,32.37,76533.04,16.3,-0.66156,0.00016,25.17177]
[1776503377445,32.37,76533.04,16.3,-0.66156,0.00016,25.17177]
[1776503377503,32.37,76532.2,16.3,-0.6617,0.00016,25.1676]
[1776503383120,32.38,76531.17,16.3,-0.66186,0.00016,25.16269]
[1776503384213,32.38,76528.4,16.3,-0.66231,0.00016,25.14876]
[1776503384489,32.38,76527.44,16.3,-0.66247,0.00016,25.14397]
[1776503389524,32.38,76531.07,16.3,-0.66186,0.00016,25.16264]
[1776503390433,32.38,76531.07,16.3,-0.66186,0.00016,25.16264]
[1776503390711,32.38,76531.07,16.3,-0.66186,0.00016,25.16264]
[1776503391074,32.38,76531.07,16.3,-0.66186,0.00016,25.16264]
[1776503390769,32.38,76526.59,16.3,-0.66259,0.00016,25.14005]
[1776503391696,32.38,76526.59,16.3,-0.66259,0.00016,25.14005]
[1776503391716,32.38,76496.92,16.3,-0.66744,0.00016,24.98813]
[1776503392556,32.38,76488.19,16.3,-0.66886,0.00016,24.94293]
[1776503394581,32.38,76489.1,16.3,-0.6687,0.00016,24.94791]
[1776503394651,32.38,76494.38,16.3,-0.66784,0.00016,24.97561]
[1776503396583,32.39,76499.55,16.3,-0.66698,0.00016,25.00281]
[1776503398598,32.39,76503.52,16.3,-0.66632,0.00016,25.02367]
[1776503400459,32.39,76503.67,16.3,-0.66629,0.00016,25.02462]
[1776503400704,32.39,76503.67,16.3,-0.66629,0.00016,25.02462]
[1776503400741,32.39,76503.36,16.3,-0.66633,0.00016,25.02319]
[1776503404186,32.39,76502.81,16.3,-0.66641,0.00016,25.02071]
[1776503404216,32.39,76502.81,16.3,-0.66641,0.00016,25.02071]
[1776503404294,32.39,76502.81,16.3,-0.66641,0.00016,25.02071]
[1776503404499,32.4,76502.33,16.3,-0.66648,0.00016,25.01842]
[1776503405039,32.4,76516.17,16.3,-0.66422,0.00016,25.0894]
[1776503405666,32.4,76530.72,16.3,-0.66183,0.00016,25.16335]
[1776503406659,32.4,76529.13,16.3,-0.66209,0.00016,25.15546]
[1776503407666,32.4,76535.03,16.3,-0.66112,0.00016,25.18523]
[1776503408363,32.4,76535.03,16.3,-0.66112,0.00016,25.18523]
[1776503408672,32.4,76537.41,16.3,-0.66072,0.00016,25.19729]
[1776503411694,32.4,76543.11,16.3,-0.65978,0.00016,25.22589]
[1776503412700,32.4,76543.11,16.3,-0.65978,0.00016,25.22589]
[1776503412701,32.4,76548.12,16.3,-0.65896,0.00016,25.25084]
[1776503414053,32.4,76554.39,16.3,-0.65793,0.00016,25.2819]
[1776503418743,32.4,76560.47,16.3,-0.65693,0.00016,25.31171]
[1776503424784,32.4,76560.88,16.3,-0.65687,0.00016,25.31347]
[1776503426765,32.4,76561.41,16.3,-0.65679,0.00016,25.31604]
[1776503427136,32.4,76561.41,16.3,-0.65679,0.00016,25.31604]
[1776503426799,32.4,76567.61,16.3,-0.65577,0.00017,25.34638]
[1776503428474,32.4,76569.53,16.3,-0.65545,0.00017,25.3557]
[1776503428813,32.39,76579.92,16.3,-0.65374,0.00017,25.40611]
[1776503429595,32.39,76579.92,16.3,-0.65374,0.00017,25.40611]
[1776503429820,32.39,76584.8,16.3,-0.65293,0.00017,25.42956]
[1776503432694,32.39,76585.47,16.3,-0.65285,0.00017,25.42906]
[1776503432841,32.39,76585.02,16.3,-0.65293,0.00017,25.42678]
[1776503435864,32.39,76589.51,16.3,-0.6522,0.00017,25.44801]
[1776503438712,32.39,76589.45,16.3,-0.65222,0.00017,25.44747]
[1776503438885,32.39,76589.48,16.3,-0.65221,0.00017,25.44749]
[1776503440899,32.38,76584.31,16.3,-0.65308,0.00017,25.42238]
[1776503442913,32.38,76575.82,16.3,-0.65449,0.00017,25.3811]
[1776503443920,32.38,76567.02,16.3,-0.65595,0.00017,25.33813]
[1776503445934,32.38,76563.46,16.3,-0.65654,0.00017,25.32061]
[1776503450969,32.38,76563.84,16.3,-0.65648,0.00017,25.32236]
[1776503456005,32.38,76565.6,16.3,-0.65619,0.00017,25.33088]
[1776503458018,32.38,76569.7,16.3,-0.65552,0.00017,25.35089]
[1776503462046,32.38,76573.65,16.3,-0.65487,0.00017,25.37001]
[1776503463053,32.38,76577.85,16.3,-0.65418,0.00017,25.39037]
[1776503467081,32.38,76581.55,16.3,-0.65358,0.00017,25.408]
[1776503469095,32.37,76586.94,16.3,-0.65269,0.00017,25.43383]
[1776503474130,32.37,76583.64,16.3,-0.65325,0.00017,25.41746]
[1776503479165,32.37,76586.04,16.3,-0.65287,0.00017,25.42857]
[1776503486214,32.36,76587.84,16.3,-0.6526,0.00017,25.43651]
[1776503488228,32.36,76583.93,16.3,-0.65326,0.00017,25.41746]
[1776503493263,32.36,76577.48,16.3,-0.65436,0.00017,25.38227]
[1776503498298,32.35,76575.89,16.3,-0.65464,0.00017,25.37421]
[1776503501319,32.35,76570.95,16.3,-0.65546,0.00017,25.34994]
[1776503506354,32.35,76569.45,16.3,-0.65572,0.00017,25.34242]
[1776503509374,32.35,76563.26,16.3,-0.65674,0.00017,25.31197]
[1776503513939,32.35,76560.32,16.3,-0.65723,0.00017,25.29748]
[1776503515419,32.35,76553.57,16.3,-0.65834,0.00016,25.26414]
[1776503519447,32.35,76549.83,16.3,-0.65895,0.00016,25.24573]
[1776503522468,32.35,76557.7,16.3,-0.65765,0.00016,25.28488]
[1776503525489,32.35,76551.97,16.3,-0.65859,0.00016,25.25655]
[1776503530577,32.35,76549.03,16.3,-0.65907,0.00016,25.24208]
[1776503530680,32.35,76548.68,16.3,-0.65913,0.00016,25.24039]
[1776503533545,32.36,76557.13,16.3,-0.65773,0.00016,25.28243]
[1776503534632,32.36,76557.13,16.3,-0.65773,0.00016,25.28243]
[1776503535559,32.36,76563.22,16.3,-0.65672,0.00017,25.31247]
[1776503537578,32.36,76569.05,16.3,-0.65576,0.00017,25.34104]
[1776503538585,32.36,76572.84,16.3,-0.65513,0.00017,25.35952]
[1776503540707,32.35,76572.88,16.3,-0.65513,0.00017,25.35967]
[1776503540749,32.35,76572.15,16.3,-0.65525,0.00017,25.35606]
[1776503547648,32.35,76575.12,16.3,-0.65478,0.00017,25.37015]
[1776503553690,32.35,76576.77,16.3,-0.65453,0.00017,25.3743]
[1776503558725,32.35,76581.18,16.3,-0.65382,0.00017,25.39533]
[1776503559732,32.35,76584.91,16.3,-0.6532,0.00017,25.41329]
[1776503562253,32.34,76584.07,16.3,-0.65335,0.00017,25.40914]
[1776503562254,32.34,76590.43,16.3,-0.6523,0.00017,25.43959]
[1776503562753,32.34,76598.41,16.3,-0.65097,0.00017,25.4778]
[1776503563760,32.34,76602.61,16.3,-0.65028,0.00017,25.49771]
[1776503565774,32.34,76605.94,16.3,-0.64973,0.00017,25.51326]
[1776503566784,32.34,76610.72,16.3,-0.64894,0.00017,25.53572]
[1776503569778,32.34,76612.78,16.3,-0.64862,0.00017,25.54496]
[1776503571216,32.34,76612.82,16.3,-0.64861,0.00017,25.54515]
[1776503571256,32.34,76612.82,16.3,-0.64861,0.00017,25.54515]
[1776503570813,32.33,76616.5,16.3,-0.64801,0.00017,25.56228]
[1776503571820,32.33,76616.85,16.3,-0.64795,0.00017,25.56376]
[1776503574239,32.33,76621.22,16.3,-0.64723,0.00017,25.584]
[1776503574926,32.33,76621.22,16.3,-0.64723,0.00017,25.584]
[1776503575205,32.33,76621.22,16.3,-0.64723,0.00017,25.584]
[1776503575257,32.33,76623.09,16.3,-0.64692,0.00017,25.59271]
[1776503575848,32.33,76618.67,16.3,-0.64766,0.00017,25.57204]
[1776503577862,32.33,76614.37,16.3,-0.64837,0.00017,25.55189]
[1776503585918,32.33,76613.15,16.3,-0.64857,0.00017,25.54642]
[1776503590954,32.33,76613.86,16.3,-0.64844,0.00017,25.54996]
[1776503595988,32.34,76611.09,16.3,-0.64889,0.00017,25.53713]
[1776503601023,32.34,76610.26,16.3,-0.64902,0.00017,25.53349]
[1776503609079,32.34,76610.19,16.3,-0.64902,0.00017,25.53357]
[1776503616128,32.34,76610.03,16.3,-0.64905,0.00017,25.52966]
[1776503620156,32.35,76618.05,16.3,-0.64771,0.00017,25.56756]
[1776503629218,32.35,76619.0,16.3,-0.64754,0.00017,25.57223]
[1776503638282,32.35,76619.03,16.3,-0.64751,0.00017,25.57299]
[1776503643317,32.36,76617.24,16.3,-0.6478,0.00017,25.56496]
[1776503653604,32.36,76617.46,16.3,-0.64775,0.00017,25.56615]
[1776503653705,32.36,76613.67,16.3,-0.64836,0.00017,25.54897]
[1776503655183,32.36,76604.74,16.3,-0.64986,0.00017,25.50655]
[1776503655402,32.36,76597.46,16.3,-0.65107,0.00017,25.47193]
[1776503659433,32.36,76579.95,16.3,-0.65399,0.00017,25.38731]
[1776503660439,32.36,76566.39,16.3,-0.65623,0.00017,25.32114]
[1776503661446,32.36,76567.68,16.3,-0.65602,0.00017,25.32745]
[1776503662556,32.36,76567.68,16.3,-0.65602,0.00017,25.32745]
[1776503662717,32.36,76567.68,16.3,-0.65602,0.00017,25.32745]
[1776503662837,32.36,76567.68,16.3,-0.65602,0.00017,25.32745]
[1776503662939,32.36,76566.77,16.3,-0.65617,0.00017,25.32297]
[1776503665474,32.36,76570.99,16.3,-0.65547,0.00017,25.3436]
[1776503669506,32.36,76560.12,16.3,-0.65727,0.00017,25.29012]
[1776503670513,32.36,76552.85,16.3,-0.65847,0.00016,25.25418]
[1776503675547,32.36,76552.52,16.3,-0.65854,0.00016,25.24927]
[1776503682597,32.36,76552.43,16.3,-0.65854,0.00016,25.24911]
[1776503687632,32.36,76552.85,16.3,-0.65847,0.00016,25.25139]
[1776503688639,32.36,76556.74,16.3,-0.65782,0.00016,25.27069]
[1776503689646,32.36,76561.47,16.3,-0.65704,0.00017,25.29405]
[1776503694681,32.36,76563.97,16.3,-0.65663,0.00017,25.30636]
[1776503700726,32.36,76563.75,16.3,-0.65667,0.00017,25.30528]
[1776503705761,32.36,76560.71,16.3,-0.65717,0.00017,25.29033]
[1776503710796,32.36,76556.8,16.3,-0.65781,0.00016,25.27114]
[1776503713816,32.36,76551.78,16.3,-0.65863,0.00016,25.24636]
[1776503717844,32.36,76546.74,16.3,-0.65946,0.00016,25.22148]
[1776503721873,32.37,76551.52,16.3,-0.65866,0.00016,25.2455]
[1776503729929,32.37,76551.05,16.3,-0.65873,0.00016,25.24351]
[1776503734964,32.37,76549.49,16.3,-0.65899,0.00016,25.2325]
[1776503739999,32.37,76549.08,16.3,-0.65905,0.00016,25.23068]
[1776503745034,32.37,76549.04,16.3,-0.65905,0.00016,25.23068]
[1776503751075,32.37,76548.26,16.3,-0.65917,0.00016,25.22705]
[1776503756110,32.38,76547.23,16.3,-0.65933,0.00016,25.22212]
[1776503761146,32.38,76545.37,16.3,-0.65963,0.00016,25.21306]
[1776503762153,32.38,76549.22,16.3,-0.659,0.00016,25.23228]
[1776503763159,32.38,76559.31,16.3,-0.65733,0.00016,25.28226]
[1776503765174,32.38,76560.57,16.3,-0.65713,0.00017,25.28844]
[1776503770208,32.38,76560.09,16.3,-0.65721,0.00017,25.28604]
[1776503775243,32.38,76562.74,16.3,-0.65677,0.00017,25.29904]
[1776503781289,32.38,76562.18,16.3,-0.65687,0.00017,25.29625]
[1776503783300,32.38,76566.7,16.3,-0.65612,0.00017,25.31841]
[1776503785313,32.38,76562.9,16.3,-0.65675,0.00017,25.29974]
[1776503787328,32.38,76556.2,16.3,-0.65785,0.00016,25.26672]
[1776503791748,32.38,76556.82,16.3,-0.65777,0.00016,25.26635]
[1776503796390,32.38,76550.84,16.3,-0.65875,0.00016,25.23683]
[1776503796785,32.38,76550.84,16.3,-0.65875,0.00016,25.23683]
[1776503800747,32.38,76547.27,16.3,-0.65933,0.00016,25.21926]
[1776503803440,32.38,76543.19,16.3,-0.66,0.00016,25.19906]
[1776503811495,32.38,76541.12,16.3,-0.66032,0.00016,25.18923]
[1776503813510,32.38,76537.01,16.3,-0.66099,0.00016,25.16876]
[1776503814517,32.39,76527.35,16.3,-0.66257,0.00016,25.12014]
[1776503814895,32.39,76527.35,16.3,-0.66257,0.00016,25.12014]
[1776503815524,32.39,76516.39,16.3,-0.66437,0.00016,25.06454]
[1776503816531,32.39,76503.13,16.3,-0.66653,0.00016,24.99665]
[1776503817463,32.39,76503.13,16.3,-0.66653,0.00016,24.99665]
[1776503817490,32.39,76503.13,16.3,-0.66654,0.00016,24.99643]
[1776503818268,32.39,76503.13,16.3,-0.66654,0.00016,24.99643]
[1776503818370,32.39,76497.14,16.3,-0.66752,0.00016,24.96545]
[1776503818655,32.39,76497.14,16.3,-0.66752,0.00016,24.96545]
[1776503818721,32.38,76488.97,16.3,-0.66885,0.00016,24.92277]
[1776503819570,32.38,76474.52,16.3,-0.67121,0.00016,24.8468]
[1776503820577,32.38,76474.75,16.3,-0.67118,0.00016,24.84791]
[1776503821635,32.38,76474.75,16.3,-0.67118,0.00016,24.84791]
[1776503827349,32.38,76473.88,16.3,-0.67134,0.00016,24.84278]
[1776503827626,32.38,76460.85,16.3,-0.67346,0.00016,24.77345]
[1776503828718,32.38,76460.85,16.3,-0.67346,0.00016,24.77345]
[1776503828980,32.38,76460.85,16.3,-0.67346,0.00016,24.77345]
[1776503829264,32.38,76452.5,16.3,-0.67481,0.00016,24.72873]
[1776503831061,32.38,76452.51,16.3,-0.67481,0.00016,24.72877]
[1776503833668,32.38,76458.08,16.3,-0.67391,0.00016,24.75853]
[1776503836395,32.38,76466.28,16.3,-0.67259,0.00016,24.80202]
[1776503838234,32.38,76469.56,16.3,-0.67206,0.00016,24.81941]
[1776503838443,32.38,76469.56,16.3,-0.67206,0.00016,24.81941]
[1776503840717,32.37,76481.14,16.3,-0.67018,0.00016,24.88023]
[1776503842731,32.37,76484.73,16.3,-0.6696,0.00016,24.89909]
[1776503845752,32.37,76489.58,16.3,-0.66881,0.00016,24.92445]
[1776503849964,32.37,76491.37,16.3,-0.66851,0.00016,24.93375]
[1776503850788,32.37,76497.22,16.3,-0.66756,0.00016,24.96413]
[1776503854195,32.38,76491.16,16.3,-0.66856,0.00016,24.92931]
[1776503855822,32.38,76485.94,16.3,-0.66942,0.00016,24.90198]
[1776503858844,32.37,76479.57,16.3,-0.67046,0.00016,24.86835]
[1776503859851,32.37,76473.64,16.3,-0.67143,0.00016,24.83699]
[1776503861105,32.37,76473.64,16.3,-0.67143,0.00016,24.83699]
[1776503861226,32.37,76473.64,16.3,-0.67143,0.00016,24.83699]
[1776503861305,32.37,76473.21,16.3,-0.6715,0.00016,24.83454]
[1776503861865,32.37,76480.78,16.3,-0.67027,0.00016,24.87442]
[1776503862872,32.37,76491.36,16.3,-0.66855,0.00016,24.92986]
[1776503865264,32.37,76493.88,16.3,-0.66813,0.00016,24.94301]
[1776503870928,32.37,76494.81,16.3,-0.66799,0.00016,24.94773]
[1776503871935,32.37,76498.73,16.3,-0.66735,0.00016,24.96804]
[1776503873225,32.37,76498.73,16.3,-0.66735,0.00016,24.96804]
[1776503873906,32.37,76500.09,16.3,-0.66712,0.00016,24.97511]
[1776503873949,32.37,76505.6,16.3,-0.66622,0.00016,25.00357]
[1776503875100,32.37,76505.6,16.3,-0.66622,0.00016,25.00357]
[1776503876107,32.37,76506.29,16.3,-0.66611,0.00016,25.0071]
[1776503876745,32.37,76508.53,16.3,-0.66575,0.00016,25.01862]
[1776503878985,32.37,76514.68,16.3,-0.66474,0.00016,25.05011]
[1776503884022,32.37,76517.65,16.3,-0.66426,0.00016,25.06507]
[1776503886272,32.37,76517.66,16.3,-0.66426,0.00016,25.06508]
[1776503886908,32.37,76517.66,16.3,-0.66427,0.00016,25.06497]
[1776503887091,32.37,76517.66,16.3,-0.66427,0.00016,25.06497]
[1776503887297,32.37,76517.66,16.3,-0.66427,0.00016,25.06497]
[1776503887330,32.37,76520.95,16.3,-0.66373,0.00016,25.08175]
[1776503888063,32.37,76539.2,16.3,-0.66072,0.00016,25.17416]
[1776503889488,32.37,76553.26,16.3,-0.6584,0.00016,25.2445]
[1776503891461,32.37,76554.07,16.3,-0.65826,0.00016,25.24857]
[1776503891945,32.37,76554.07,16.3,-0.65826,0.00016,25.24857]
[1776503892102,32.37,76554.07,16.3,-0.65826,0.00016,25.24857]
[1776503892219,32.37,76554.07,16.3,-0.65826,0.00016,25.24857]
[1776503892283,32.37,76552.67,16.3,-0.65849,0.00016,25.24165]
[1776503894110,32.37,76548.74,16.3,-0.65914,0.00016,25.22216]
[1776503899145,32.37,76548.71,16.3,-0.65914,0.00016,25.22222]
[1776503904280,32.38,76546.3,16.3,-0.65953,0.00016,25.21044]
[1776503904363,32.38,76542.47,16.3,-0.66016,0.00016,25.19136]
[1776503905187,32.38,76534.08,16.3,-0.66153,0.00016,25.14932]
[1776503906194,32.38,76527.39,16.3,-0.66263,0.00016,25.11564]
[1776503908135,32.38,76525.71,16.3,-0.6629,0.00016,25.10724]
[1776503908661,32.38,76526.15,16.3,-0.66282,0.00016,25.1096]
[1776503913144,32.38,76525.26,16.3,-0.66297,0.00016,25.10206]
[1776503913641,32.38,76525.26,16.3,-0.66297,0.00016,25.10206]
[1776503917149,32.39,76524.74,16.3,-0.66304,0.00016,25.09986]
[1776503917665,32.39,76524.81,16.3,-0.66303,0.00016,25.10031]
[1776503919167,32.39,76525.06,16.3,-0.66298,0.00016,25.10167]
[1776503919691,32.39,76525.25,16.3,-0.66295,0.00016,25.10273]
[1776503920292,32.39,76525.22,16.3,-0.66295,0.00016,25.10267]
[1776503921695,32.39,76523.93,16.3,-0.66316,0.00016,25.09622]
[1776503922306,32.39,76522.38,16.3,-0.66341,0.00016,25.08845]
[1776503923915,32.39,76522.59,16.3,-0.66337,0.00016,25.08962]
[1776503924320,32.39,76517.01,16.3,-0.66428,0.00016,25.06132]
[1776503925327,32.39,76511.94,16.3,-0.66511,0.00016,25.03553]
[1776503926701,32.39,76511.75,16.3,-0.66513,0.00016,25.03471]
[1776503931724,32.4,76510.21,16.3,-0.66536,0.00016,25.02759]
[1776503932244,32.4,76510.21,16.3,-0.66536,0.00016,25.02759]
[1776503932674,32.4,76513.62,16.3,-0.66479,0.00016,25.04524]
[1776503933386,32.4,76523.38,16.3,-0.66319,0.00016,25.09513]
[1776503935440,32.4,76525.28,16.3,-0.66287,0.00016,25.10489]
[1776503935540,32.4,76525.45,16.3,-0.66284,0.00016,25.10587]
[1776503941442,32.41,76526.06,16.3,-0.66272,0.00016,25.10962]
[1776503941717,32.41,76526.06,16.3,-0.66272,0.00016,25.10962]
[1776503942431,32.41,76526.06,16.3,-0.66272,0.00016,25.10962]
[1776503943555,32.41,76529.71,16.3,-0.66211,0.00016,25.12827]
[1776503944465,32.41,76536.49,16.3,-0.661,0.00016,25.16246]
[1776503949500,32.41,76534.07,16.3,-0.66138,0.00016,25.1506]
[1776503951656,32.41,76534.07,16.3,-0.66138,0.00016,25.1506]
[1776503953529,32.41,76529.89,16.3,-0.66206,0.00016,25.1298]
[1776503958564,32.41,76525.66,16.3,-0.66274,0.00016,25.1088]
[1776503962595,32.42,76520.38,16.3,-0.6636,0.00016,25.08239]
[1776503966431,32.42,76518.73,16.3,-0.66385,0.00016,25.07432]
[1776503966623,32.42,76519.36,16.3,-0.66375,0.00016,25.07763]
[1776503971659,32.42,76519.47,16.3,-0.66373,0.00016,25.07517]
[1776503972474,32.42,76519.47,16.3,-0.66373,0.00016,25.07517]
[1776503972665,32.42,76518.62,16.3,-0.66387,0.00016,25.07094]
[1776503973673,32.42,76508.38,16.3,-0.66554,0.00016,25.0187]
[1776503974679,32.42,76503.07,16.3,-0.6664,0.00016,24.99152]
[1776503975686,32.43,76497.08,16.3,-0.66738,0.00016,24.96074]
[1776503980722,32.43,76493.3,16.3,-0.66797,0.00016,24.94198]
[1776503983556,32.43,76497.56,16.3,-0.66725,0.00016,24.96459]
[1776503984455,32.43,76497.56,16.3,-0.66725,0.00016,24.96459]
[1776503984542,32.44,76499.75,16.3,-0.66689,0.00016,24.97607]
[1776503989785,32.44,76500.99,16.3,-0.66666,0.00016,24.98323]
[1776503994820,32.45,76503.79,16.3,-0.66618,0.00016,24.99839]
[1776503996279,32.45,76503.79,16.3,-0.66618,0.00016,24.99839]
[1776503996380,32.45,76508.47,16.3,-0.6654,0.00016,25.02273]
[1776503998780,32.45,76510.58,16.3,-0.66505,0.00016,25.03367]
[1776504000798,32.45,76511.24,16.3,-0.66494,0.00016,25.03734]
[1776504001872,32.45,76525.91,16.3,-0.66253,0.00016,25.11212]
[1776504002879,32.45,76527.64,16.3,-0.66224,0.00016,25.12093]
[1776504008674,32.46,76527.98,16.3,-0.66218,0.00016,25.12294]
[1776504010283,32.46,76523.52,16.3,-0.6629,0.00016,25.10059]
[1776504013956,32.46,76518.91,16.3,-0.66364,0.00016,25.07777]
[1776504016311,32.46,76519.56,16.3,-0.66353,0.00016,25.08118]
[1776504016446,32.46,76519.56,16.3,-0.66353,0.00016,25.08118]
[1776504016540,32.46,76519.21,16.3,-0.66358,0.00016,25.07964]
[1776504022438,32.47,76519.57,16.3,-0.6635,0.00016,25.08191]
[1776504022476,32.47,76519.37,16.3,-0.66353,0.00016,25.08113]
[1776504026441,32.47,76519.37,16.3,-0.66352,0.00016,25.08136]
[1776504026542,32.47,76518.62,16.3,-0.66363,0.00016,25.07779]
[1776504029308,32.47,76518.5,16.3,-0.66365,0.00016,25.0773]
[1776504031325,32.47,76518.91,16.3,-0.66357,0.00016,25.07962]
[1776504031827,32.47,76518.67,16.3,-0.66362,0.00016,25.07511]
[1776504034100,32.48,76523.04,16.3,-0.6629,0.00016,25.09748]
[1776504039198,32.48,76521.64,16.3,-0.66312,0.00016,25.0906]
[1776504040316,32.48,76521.98,16.3,-0.66306,0.00016,25.09264]
[1776504041341,32.48,76521.21,16.3,-0.66317,0.00016,25.08896]
[1776504041374,32.48,76522.04,16.3,-0.66303,0.00016,25.09327]
[1776504042453,32.48,76522.04,16.3,-0.66303,0.00016,25.09327]
[1776504042550,32.48,76521.7,16.3,-0.66309,0.00016,25.09165]
[1776504049205,32.49,76521.98,16.3,-0.66302,0.00016,25.09371]
[1776504054218,32.49,76521.57,16.3,-0.66307,0.00016,25.09196]
[1776504065322,32.5,76521.57,16.3,-0.66303,0.00016,25.09336]
[1776504070357,32.5,76522.4,16.3,-0.66287,0.00016,25.09812]
[1776504073379,32.5,76507.74,16.3,-0.66525,0.00016,25.02394]
[1776504074386,32.5,76499.36,16.3,-0.66662,0.00016,24.98099]
[1776504076694,32.5,76499.23,16.3,-0.66664,0.00016,24.98037]
[1776504076775,32.51,76499.16,16.3,-0.66665,0.00016,24.98006]
[1776504078437,32.51,76499.2,16.3,-0.66664,0.00016,24.98032]
[1776504084455,32.51,76498.01,16.3,-0.66682,0.00016,24.97462]
[1776504094344,32.51,76498.33,16.3,-0.66676,0.00016,24.9764]
[1776504094439,32.51,76498.33,16.3,-0.66676,0.00016,24.9764]
[1776504094686,32.51,76497.87,16.3,-0.66684,0.00016,24.97107]
[1776504096540,32.51,76491.79,16.3,-0.66783,0.00016,24.93978]
[1776504101575,32.51,76487.56,16.3,-0.66852,0.00016,24.91754]
[1776504106610,32.51,76485.68,16.3,-0.66886,0.00016,24.90684]
[1776504107617,32.5,76490.74,16.3,-0.66804,0.00016,24.93291]
[1776504111645,32.5,76496.99,16.3,-0.66704,0.00016,24.96478]
[1776504113609,32.5,76498.91,16.3,-0.66673,0.00016,24.97454]
[1776504115677,32.5,76502.74,16.3,-0.66611,0.00016,24.99423]
[1776504119166,32.5,76503.36,16.3,-0.666,0.00016,24.99757]
[1776504119705,32.5,76503.54,16.3,-0.66597,0.00016,24.99855]
[1776504124741,32.5,76504.11,16.3,-0.66587,0.00016,25.00172]
[1776504125748,32.5,76508.98,16.3,-0.66507,0.00016,25.02684]
[1776504126445,32.5,76508.98,16.3,-0.66507,0.00016,25.02684]
[1776504126755,32.51,76516.84,16.3,-0.66378,0.00016,25.06702]
[1776504127762,32.51,76525.54,16.3,-0.66235,0.00016,25.11114]
[1776504128445,32.51,76525.54,16.3,-0.66235,0.00016,25.11114]
[1776504128768,32.51,76526.3,16.3,-0.66222,0.00016,25.11508]
[1776504130452,32.51,76524.62,16.3,-0.6625,0.00016,25.10671]
[1776504130783,32.51,76518.73,16.3,-0.66345,0.00016,25.07706]
[1776504131790,32.51,76511.32,16.3,-0.66466,0.00016,25.03956]
[1776504136825,32.52,76509.26,16.3,-0.66497,0.00016,25.02987]
[1776504141861,32.52,76508.61,16.3,-0.66506,0.00016,25.02704]
[1776504152937,32.52,76506.71,16.3,-0.66536,0.00016,25.0145]
[1776504156965,32.53,76501.35,16.3,-0.66622,0.00016,24.98743]
[1776504159562,32.53,76499.93,16.3,-0.66645,0.00016,24.98025]
[1776504159982,32.53,76496.56,16.3,-0.66699,0.00016,24.96324]
[1776504159986,32.53,76511.04,16.3,-0.66463,0.00016,25.03737]
[1776504160993,32.53,76524.67,16.3,-0.6624,0.00016,25.10651]
[1776504162000,32.53,76524.87,16.3,-0.66236,0.00016,25.10759]
[1776504163716,32.53,76524.87,16.3,-0.66236,0.00016,25.10759]
[1776504163811,32.53,76525.41,16.3,-0.66227,0.00016,25.11045]
[1776504169049,32.53,76522.62,16.3,-0.66271,0.00016,25.09679]
[1776504171722,32.53,76522.64,16.3,-0.66271,0.00016,25.09697]
[1776504173703,32.54,76522.64,16.3,-0.6627,0.00016,25.09714]
[1776504173800,32.54,76522.64,16.3,-0.6627,0.00016,25.09731]
[1776504176098,32.54,76517.7,16.3,-0.6635,0.00016,25.07255]
[1776504181133,32.54,76516.37,16.3,-0.66369,0.00016,25.06637]
[1776504183148,32.54,76509.55,16.3,-0.6648,0.00016,25.03191]
[1776504188183,32.55,76509.97,16.3,-0.66472,0.00016,25.03446]
[1776504190022,32.55,76509.97,16.3,-0.66472,0.00016,25.03446]
[1776504192037,32.55,76515.44,16.3,-0.66382,0.00016,25.06247]
[1776504193026,32.55,76516.64,16.3,-0.66362,0.00016,25.0686]
[1776504197541,32.55,76516.22,16.3,-0.66368,0.00016,25.06667]
[1776504200267,32.55,76511.36,16.3,-0.66447,0.00016,25.04223]
[1776504205301,32.55,76511.61,16.3,-0.66441,0.00016,25.04388]
[1776504210337,32.56,76511.56,16.3,-0.66441,0.00016,25.04394]
[1776504215372,32.56,76511.19,16.3,-0.66448,0.00016,25.03887]
[1776504220409,32.56,76510.73,16.3,-0.66454,0.00016,25.037]
[1776504226449,32.56,76510.43,16.3,-0.66457,0.00016,25.03607]
[1776504231483,32.57,76511.2,16.3,-0.66443,0.00016,25.04046]
[1776504236519,32.57,76511.07,16.3,-0.66443,0.00016,25.04034]
[1776504241555,32.57,76511.55,16.3,-0.66433,0.00016,25.04325]
[1776504246590,32.58,76511.42,16.3,-0.66434,0.00016,25.04308]
[1776504251628,32.58,76510.11,16.3,-0.66454,0.00016,25.03681]
[1776504256664,32.58,76511.26,16.3,-0.66434,0.00016,25.04302]
[1776504260692,32.59,76505.8,16.3,-0.66522,0.00016,25.01555]
[1776504262261,32.59,76503.73,16.3,-0.66555,0.00016,25.00509]
[1776504262705,32.59,76496.33,16.3,-0.66676,0.00016,24.96712]
[1776504263857,32.59,76489.78,16.3,-0.66782,0.00016,24.93336]
[1776504266169,32.58,76487.31,16.3,-0.66822,0.00016,24.92059]
[1776504271770,32.59,76484.74,16.3,-0.66866,0.00016,24.90376]
[1776504276806,32.59,76489.02,16.3,-0.66796,0.00016,24.92609]
[1776504280834,32.59,76484.68,16.3,-0.66865,0.00016,24.90387]
[1776504281841,32.59,76491.74,16.3,-0.6675,0.00016,24.94054]
[1776504282848,32.59,76498.05,16.3,-0.66647,0.00016,24.97319]
[1776504284862,32.59,76501.62,16.3,-0.66588,0.00016,24.99185]
[1776504286711,32.59,76504.03,16.3,-0.66548,0.00016,25.00433]
[1776504286876,32.6,76507.56,16.3,-0.6649,0.00016,25.02248]
[1776504289159,32.6,76509.88,16.3,-0.66451,0.00016,25.03456]
[1776504290153,32.6,76509.88,16.3,-0.66451,0.00016,25.03456]
[1776504297178,32.6,76510.0,16.3,-0.66446,0.00016,25.03596]
[1776504297636,32.6,76510.0,16.3,-0.66446,0.00016,25.03596]
[1776504297955,32.61,76510.92,16.3,-0.6643,0.00016,25.04102]
[1776504298959,32.61,76514.8,16.3,-0.66367,0.00016,25.06079]
[1776504301981,32.61,76519.29,16.3,-0.66292,0.00016,25.08377]
[1776504302988,32.61,76524.17,16.3,-0.66212,0.00016,25.10838]
[1776504306889,32.61,76527.37,16.3,-0.66159,0.00016,25.1246]
[1776504307016,32.61,76535.19,16.3,-0.66032,0.00016,25.16365]
[1776504309030,32.61,76539.08,16.3,-0.65968,0.00016,25.18298]
[1776504311046,32.61,76543.5,16.3,-0.65895,0.00016,25.20485]
[1776504312131,32.61,76544.72,16.3,-0.65876,0.00016,25.21085]
[1776504314296,32.61,76550.16,16.3,-0.65787,0.00016,25.23757]
[1776504319101,32.61,76544.78,16.3,-0.65876,0.00016,25.21088]
[1776504323130,32.61,76554.17,16.3,-0.65722,0.00016,25.25692]
[1776504324137,32.61,76558.37,16.3,-0.65653,0.00016,25.27738]
[1776504325219,32.61,76562.31,16.3,-0.65589,0.00016,25.29649]
[1776504328202,32.61,76562.59,16.3,-0.65585,0.00016,25.29769]
[1776504328203,32.61,76560.64,16.3,-0.65617,0.00016,25.28813]
[1776504334207,32.6,76561.73,16.3,-0.65603,0.00016,25.28953]
[1776504339242,32.6,76565.59,16.3,-0.6554,0.00016,25.30795]
[1776504344277,32.6,76565.43,16.3,-0.65544,0.00016,25.30681]
[1776504349311,32.59,76565.67,16.3,-0.65541,0.00016,25.30765]
[1776504354347,32.59,76565.74,16.3,-0.65541,0.00016,25.30768]
[1776504359382,32.59,76566.04,16.3,-0.65538,0.00016,25.30884]
[1776504366431,32.59,76568.71,16.3,-0.65495,0.00016,25.32135]
[1776504369452,32.59,76564.29,16.3,-0.65568,0.00016,25.29976]
[1776504374487,32.58,76577.54,16.3,-0.65351,0.00016,25.36359]
[1776504376504,32.58,76582.67,16.3,-0.65267,0.00016,25.38803]
[1776504381539,32.58,76582.21,16.3,-0.65276,0.00016,25.38532]
[1776504384559,32.58,76586.99,16.3,-0.65199,0.00017,25.40781]
[1776504390603,32.57,76583.73,16.3,-0.65256,0.00017,25.39147]
[1776504395639,32.57,76584.09,16.3,-0.65254,0.00017,25.38909]
[1776504396645,32.57,76589.01,16.3,-0.65173,0.00017,25.41245]
[1776504399183,32.56,76592.53,16.3,-0.65116,0.00017,25.42891]
[1776504402568,32.56,76594.05,16.3,-0.65093,0.00017,25.43551]
[1776504402688,32.56,76599.43,16.3,-0.65004,0.00017,25.4608]
[1776504407723,32.55,76598.75,16.3,-0.65019,0.00017,25.45671]
[1776504414772,32.54,76598.38,16.3,-0.6503,0.00017,25.45379]
[1776504422829,32.53,76600.27,16.3,-0.65003,0.00017,25.46136]
[1776504427864,32.52,76602.44,16.3,-0.6497,0.00017,25.47077]
[1776504432899,32.52,76601.02,16.3,-0.64997,0.00017,25.46323]
[1776504437935,32.51,76600.47,16.3,-0.65009,0.00017,25.45982]
[1776504442970,32.5,76597.38,16.3,-0.65064,0.00017,25.4444]
[1776504449012,32.5,76599.75,16.3,-0.65028,0.00017,25.45471]
[1776504454047,32.49,76602.66,16.3,-0.64984,0.00017,25.46419]
[1776504459081,32.48,76602.51,16.3,-0.6499,0.00017,25.46269]
[1776504463112,32.48,76597.51,16.3,-0.65075,0.00017,25.4384]
[1776504468147,32.47,76596.88,16.3,-0.65088,0.00017,25.43471]
[1776504473183,32.47,76595.97,16.3,-0.65106,0.00017,25.4297]
[1776504476716,32.47,76594.64,16.3,-0.65129,0.00017,25.42311]
[1776504482246,32.46,76593.09,16.3,-0.65158,0.00017,25.41482]
[1776504488288,32.45,76591.63,16.3,-0.65185,0.00017,25.40711]
[1776504491309,32.45,76587.97,16.3,-0.65247,0.00017,25.38925]
[1776504494330,32.45,76594.26,16.3,-0.65144,0.00017,25.419]
[1776504501695,32.44,76594.0,16.3,-0.6515,0.00017,25.41725]
[1776504506734,32.44,76594.0,16.3,-0.65153,0.00017,25.41649]
[1776504520511,32.42,76593.67,16.3,-0.65167,0.00017,25.40944]
[1776504527562,32.42,76593.85,16.3,-0.65168,0.00017,25.40946]
[1776504533604,32.41,76593.93,16.3,-0.65169,0.00017,25.40912]
[1776504538639,32.41,76595.98,16.3,-0.65137,0.00017,25.4183]
[1776504541691,32.4,76598.33,16.3,-0.65099,0.00017,25.42925]
[1776504547702,32.4,76604.61,16.3,-0.64998,0.00017,25.45808]
[1776504552740,32.39,76604.7,16.3,-0.65,0.00017,25.45775]
[1776504558781,32.38,76601.88,16.3,-0.6505,0.00017,25.4435]
[1776504563817,32.38,76602.87,16.3,-0.65036,0.00017,25.44751]
[1776504568852,32.37,76603.44,16.3,-0.65029,0.00017,25.44956]
[1776504571749,32.37,76604.84,16.3,-0.65007,0.00017,25.4558]
[1776504576686,32.37,76604.8,16.3,-0.65011,0.00017,25.45185]
[1776504576936,32.37,76604.8,16.3,-0.65011,0.00017,25.45185]
[1776504577037,32.36,76604.07,16.3,-0.65025,0.00017,25.44784]
[1776504584965,32.35,76603.52,16.3,-0.65038,0.00017,25.44416]
[1776504593022,32.35,76603.7,16.3,-0.65039,0.00017,25.44395]
[1776504601078,32.34,76603.61,16.3,-0.65045,0.00017,25.44245]
[1776504602868,32.34,76603.21,16.3,-0.65052,0.00017,25.44042]
[1776504603093,32.33,76598.49,16.3,-0.65131,0.00017,25.41777]
[1776504604098,32.33,76594.08,16.3,-0.65205,0.00017,25.39653]
[1776504608127,32.33,76590.22,16.3,-0.65271,0.00017,25.37755]
[1776504614169,32.33,76590.98,16.3,-0.6526,0.00017,25.38064]
[1776504616687,32.33,76588.8,16.3,-0.65297,0.00017,25.37004]
[1776504616936,32.33,76588.8,16.3,-0.65297,0.00017,25.37004]
[1776504617192,32.33,76588.8,16.3,-0.65297,0.00017,25.37004]
[1776504624241,32.32,76587.19,16.3,-0.65326,0.00017,25.3615]
[1776504629276,32.32,76585.89,16.3,-0.65349,0.00017,25.35483]
[1776504635317,32.31,76589.62,16.3,-0.65291,0.00017,25.3689]
[1776504636325,32.31,76593.9,16.3,-0.6522,0.00017,25.38942]
[1776504642367,32.31,76593.92,16.3,-0.65222,0.00017,25.38892]
[1776504648409,32.3,76594.34,16.3,-0.65217,0.00017,25.39036]
[1776504653444,32.3,76594.41,16.3,-0.65218,0.00017,25.39022]
[1776504658479,32.3,76594.85,16.3,-0.65212,0.00017,25.39186]
[1776504665528,32.29,76595.05,16.3,-0.65211,0.00017,25.39218]
[1776504670563,32.29,76597.44,16.3,-0.65173,0.00017,25.4032]
[1776504676604,32.28,76598.59,16.3,-0.65156,0.00017,25.40814]
[1776504681640,32.28,76597.75,16.3,-0.65172,0.00017,25.40365]
[1776504687682,32.28,76597.95,16.3,-0.6517,0.00017,25.40407]
[1776504690548,32.27,76598.26,16.3,-0.65165,0.00017,25.40547]
[1776504691662,32.27,76598.8,16.3,-0.65157,0.00017,25.40788]
[1776504691853,32.27,76598.8,16.3,-0.65157,0.00017,25.40788]
[1776504692717,32.27,76607.47,16.3,-0.65015,0.00017,25.44563]
[1776504695738,32.27,76611.28,16.3,-0.64953,0.00017,25.46336]
[1776504696682,32.27,76611.28,16.3,-0.64953,0.00017,25.46336]
[1776504696745,32.27,76611.55,16.3,-0.64949,0.00017,25.46451]
[1776504701780,32.26,76612.94,16.3,-0.64928,0.00017,25.47046]
[1776504707821,32.26,76612.78,16.3,-0.64933,0.00017,25.46893]
[1776504709488,32.26,76612.78,16.3,-0.64933,0.00017,25.46893]
[1776504709834,32.26,76614.49,16.3,-0.64905,0.00017,25.4769]
[1776504709931,32.26,76614.49,16.3,-0.64905,0.00017,25.4769]
[1776504709992,32.25,76624.07,16.3,-0.64745,0.00017,25.52193]
[1776504711400,32.25,76627.81,16.3,-0.64683,0.00017,25.53935]
[1776504712009,32.25,76629.89,16.3,-0.64648,0.00017,25.54909]
[1776504714852,32.25,76629.66,16.3,-0.64652,0.00017,25.54803]
[1776504714875,32.25,76625.92,16.3,-0.64714,0.00017,25.53059]
[1776504715882,32.25,76621.9,16.3,-0.64782,0.00017,25.51158]
[1776504720917,32.25,76621.38,16.3,-0.64794,0.00017,25.50846]
[1776504725955,32.24,76620.97,16.3,-0.64803,0.00017,25.50583]
[1776504730991,32.24,76620.6,16.3,-0.64812,0.00017,25.50339]
[1776504733878,32.24,76620.74,16.3,-0.6481,0.00017,25.50391]
[1776504734012,32.23,76623.58,16.3,-0.64764,0.00017,25.51702]
[1776504737034,32.23,76628.29,16.3,-0.64684,0.00017,25.53917]
[1776504740633,32.23,76629.56,16.3,-0.64663,0.00017,25.54516]
[1776504741062,32.23,76638.42,16.3,-0.64514,0.00017,25.58639]
[1776504742069,32.24,76645.68,16.3,-0.64391,0.00017,25.62004]
[1776504744291,32.24,76647.3,16.3,-0.64364,0.00017,25.62761]
[1776504745090,32.24,76657.86,16.3,-0.64185,0.00017,25.67607]
[1776504746097,32.24,76662.13,16.3,-0.64113,0.00017,25.69552]
[1776504751131,32.24,76661.87,16.3,-0.64118,0.00017,25.69122]
[1776504756167,32.25,76657.69,16.3,-0.64187,0.00017,25.67262]
[1776504764222,32.25,76656.29,16.3,-0.64208,0.00017,25.66688]
[1776504769259,32.25,76653.09,16.3,-0.6426,0.00017,25.6527]
[1776504774293,32.26,76651.41,16.3,-0.64286,0.00017,25.64546]
[1776504779328,32.26,76653.71,16.3,-0.64246,0.00017,25.65639]
[1776504782349,32.26,76660.57,16.3,-0.6413,0.00017,25.68777]
[1776504782751,32.26,76660.57,16.3,-0.6413,0.00017,25.68777]
[1776504783356,32.26,76663.9,16.3,-0.64073,0.00017,25.70289]
[1776504785725,32.27,76667.19,16.3,-0.64017,0.00017,25.7178]
[1776504786377,32.27,76666.78,16.3,-0.64024,0.00017,25.71599]
[1776504789523,32.27,76667.03,16.3,-0.6402,0.00017,25.71717]
[1776504790405,32.27,76667.72,16.3,-0.64008,0.00017,25.72037]
[1776504794432,32.27,76675.16,16.3,-0.63882,0.00017,25.75379]
[1776504799468,32.27,76678.82,16.3,-0.6382,0.00017,25.77009]
[1776504801482,32.27,76674.92,16.3,-0.63886,0.00017,25.75273]
[1776504806517,32.27,76676.08,16.3,-0.63866,0.00017,25.75795]
[1776504811552,32.27,76676.63,16.3,-0.63858,0.00017,25.75697]
[1776504817594,32.27,76675.29,16.3,-0.63881,0.00017,25.75107]
[1776504822628,32.27,76676.07,16.3,-0.63867,0.00017,25.75461]
[1776504825651,32.27,76680.07,16.3,-0.63799,0.00017,25.77242]
[1776504830685,32.27,76680.14,16.3,-0.63798,0.00017,25.77271]
[1776504834713,32.27,76674.63,16.3,-0.63891,0.00017,25.74818]
[1776504839748,32.27,76672.8,16.3,-0.63922,0.00017,25.7401]
[1776504842769,32.27,76678.01,16.3,-0.63834,0.00017,25.76337]
[1776504847806,32.27,76680.04,16.3,-0.638,0.00017,25.77236]
[1776504852841,32.27,76681.05,16.3,-0.63783,0.00017,25.77679]
[1776504857875,32.27,76680.69,16.3,-0.63789,0.00017,25.77515]
[1776504862910,32.27,76680.7,16.3,-0.63789,0.00017,25.77516]
[1776504867946,32.27,76680.55,16.3,-0.63792,0.00017,25.77448]
[1776504874994,32.27,76684.31,16.3,-0.6373,0.00017,25.78761]
[1776504880032,32.27,76690.69,16.3,-0.63622,0.00017,25.81565]
[1776504885582,32.27,76692.38,16.3,-0.63594,0.00017,25.82294]
[1776504886073,32.27,76696.81,16.3,-0.6352,0.00017,25.84225]
[1776504891109,32.26,76694.89,16.3,-0.63553,0.00017,25.83366]
[1776504896144,32.26,76694.56,16.3,-0.63559,0.00017,25.832]
[1776504903471,32.26,76694.72,16.3,-0.63557,0.00017,25.83254]
[1776504903475,32.26,76694.83,16.3,-0.63556,0.00017,25.8329]
[1776504909237,32.26,76696.16,16.3,-0.63535,0.00017,25.83845]
[1776504911524,32.26,76696.16,16.3,-0.63535,0.00017,25.83845]
[1776504911625,32.26,76696.16,16.3,-0.63535,0.00017,25.83831]
[1776504916287,32.25,76692.16,16.3,-0.63604,0.00017,25.82062]
[1776504919308,32.25,76685.87,16.3,-0.63711,0.00017,25.79283]
[1776504921322,32.25,76677.8,16.3,-0.63847,0.00017,25.75702]
[1776504926356,32.25,76676.03,16.3,-0.63877,0.00017,25.74919]
[1776504931391,32.25,76677.68,16.3,-0.6385,0.00017,25.75315]
[1776504936427,32.25,76678.31,16.3,-0.63839,0.00017,25.75602]
[1776504943475,32.26,76678.13,16.3,-0.63842,0.00017,25.75532]
[1776504948511,32.26,76678.85,16.3,-0.6383,0.00017,25.75856]
[1776504953546,32.26,76678.19,16.3,-0.63841,0.00017,25.75563]
[1776504963339,32.26,76678.19,16.3,-0.63841,0.00017,25.75563]
[1776504963616,32.26,76675.08,16.3,-0.63893,0.00017,25.74176]
[1776504966534,32.26,76671.66,16.3,-0.63951,0.00017,25.72648]
[1776504966637,32.26,76671.47,16.3,-0.63954,0.00017,25.72565]
[1776504971672,32.26,76674.97,16.3,-0.63895,0.00017,25.74141]
[1776504977714,32.26,76676.29,16.3,-0.63872,0.00017,25.74734]
[1776504982748,32.26,76677.62,16.3,-0.6385,0.00017,25.75329]
[1776504987784,32.26,76675.09,16.3,-0.63892,0.00017,25.74204]
[1776504992818,32.26,76675.28,16.3,-0.63891,0.00017,25.73947]
[1776504998861,32.26,76674.26,16.3,-0.63908,0.00017,25.73498]
[1776505006917,32.26,76674.31,16.3,-0.63906,0.00017,25.73529]
[1776505011117,32.26,76674.12,16.3,-0.63909,0.00017,25.73447]
[1776505011218,32.26,76673.93,16.3,-0.63913,0.00017,25.73363]
[1776505012636,32.26,76673.93,16.3,-0.63913,0.00017,25.73363]
[1776505012694,32.26,76672.32,16.3,-0.6394,0.00017,25.72646]
[1776505012840,32.26,76672.32,16.3,-0.6394,0.00017,25.72646]
[1776505012977,32.26,76667.77,16.3,-0.64016,0.00017,25.70605]
[1776505013984,32.26,76658.43,16.3,-0.64174,0.00017,25.66385]
[1776505019020,32.26,76659.4,16.3,-0.64157,0.00017,25.66839]
[1776505024055,32.26,76661.1,16.3,-0.64128,0.00017,25.67631]
[1776505029090,32.27,76660.37,16.3,-0.64139,0.00017,25.67327]
[1776505031056,32.27,76660.06,16.3,-0.64144,0.00017,25.67192]
[1776505031105,32.27,76658.1,16.3,-0.64177,0.00017,25.66308]
[1776505032111,32.27,76649.72,16.3,-0.64318,0.00017,25.62493]
[1776505033119,32.27,76642.26,16.3,-0.64443,0.00017,25.59073]
[1776505037148,32.27,76637.69,16.3,-0.64518,0.00017,25.56999]
[1776505042183,32.28,76638.15,16.3,-0.64508,0.00017,25.57259]
[1776505052253,32.28,76638.52,16.3,-0.64501,0.00017,25.5717]
[1776505061316,32.29,76635.39,16.3,-0.6455,0.00017,25.55802]
[1776505066351,32.29,76637.43,16.3,-0.64514,0.00017,25.56788]
[1776505072393,32.3,76638.6,16.3,-0.64493,0.00017,25.57374]
[1776505078435,32.3,76638.2,16.3,-0.64497,0.00017,25.57241]
[1776505080354,32.3,76638.2,16.3,-0.64497,0.00017,25.57241]
[1776505080449,32.3,76634.26,16.3,-0.64563,0.00017,25.55436]
[1776505084372,32.31,76631.04,16.3,-0.64615,0.00017,25.53976]
[1776505084479,32.31,76630.99,16.3,-0.64616,0.00017,25.53965]
[1776505086493,32.31,76637.65,16.3,-0.64503,0.00017,25.57074]
[1776505089105,32.31,76637.53,16.3,-0.64504,0.00017,25.57039]
[1776505089514,32.31,76639.67,16.3,-0.64468,0.00017,25.58036]
[1776505092536,32.31,76644.26,16.3,-0.6439,0.00017,25.60182]
[1776505097570,32.32,76643.49,16.3,-0.64401,0.00017,25.59869]
[1776505102606,32.32,76644.88,16.3,-0.64376,0.00017,25.6054]
[1776505104952,32.32,76644.88,16.3,-0.64376,0.00017,25.6054]
[1776505105627,32.32,76644.52,16.3,-0.64382,0.00017,25.60394]
[1776505110661,32.33,76643.18,16.3,-0.64403,0.00017,25.59814]
[1776505113687,32.33,76639.12,16.3,-0.64472,0.00017,25.57621]
[1776505118722,32.33,76637.33,16.3,-0.645,0.00017,25.56841]
[1776505124763,32.34,76634.45,16.3,-0.64546,0.00017,25.55577]
[1776505125934,32.34,76634.45,16.3,-0.64546,0.00017,25.55577]
[1776505126778,32.34,76625.3,16.3,-0.64699,0.00017,25.51321]
[1776505131440,32.34,76624.29,16.3,-0.64716,0.00017,25.50853]
[1776505131814,32.34,76624.42,16.3,-0.64714,0.00017,25.50915]
[1776505136848,32.34,76623.22,16.3,-0.64734,0.00017,25.50357]
[1776505138949,32.34,76623.08,16.3,-0.64736,0.00017,25.50292]
[1776505139192,32.34,76624.03,16.3,-0.6472,0.00017,25.50737]
[1776505139446,32.34,76624.03,16.3,-0.6472,0.00017,25.50737]
[1776505139869,32.34,76623.74,16.3,-0.64725,0.00017,25.50602]
[1776505140960,32.34,76623.85,16.3,-0.64723,0.00017,25.50654]
[1776505141883,32.34,76623.6,16.3,-0.64727,0.00017,25.50538]
[1776505143451,32.34,76623.66,16.3,-0.64726,0.00017,25.50566]
[1776505143897,32.34,76624.74,16.3,-0.64708,0.00017,25.51071]
[1776505144904,32.34,76630.64,16.3,-0.64609,0.00017,25.53831]
[1776505151957,32.34,76631.25,16.3,-0.64596,0.00017,25.54187]
[1776505156990,32.35,76632.03,16.3,-0.64581,0.00017,25.546]
[1776505161437,32.35,76634.18,16.3,-0.64544,0.00017,25.55624]
[1776505166746,32.35,76634.61,16.3,-0.64535,0.00017,25.55869]
[1776505177133,32.36,76634.93,16.3,-0.64527,0.00017,25.55779]
[1776505190223,32.37,76635.0,16.3,-0.64521,0.00017,25.55933]
[1776505200861,32.38,76635.01,16.3,-0.64519,0.00017,25.55975]
[1776505200893,32.38,76635.01,16.3,-0.64517,0.00017,25.56031]
[1776505201453,32.38,76635.01,16.3,-0.64517,0.00017,25.56031]
[1776505202254,32.38,76638.54,16.3,-0.64457,0.00017,25.57666]
[1776505207343,32.39,76642.65,16.3,-0.64386,0.00017,25.59627]
[1776505217413,32.4,76643.61,16.3,-0.64365,0.00017,25.60173]
[1776505222448,32.4,76645.21,16.3,-0.64337,0.00017,25.60952]
[1776505223867,32.4,76645.21,16.3,-0.64337,0.00017,25.60952]
[1776505224462,32.41,76650.7,16.3,-0.64244,0.00017,25.63474]
[1776505227483,32.41,76656.27,16.3,-0.64149,0.00017,25.66022]
[1776505232518,32.41,76655.89,16.3,-0.64156,0.00017,25.65539]
[1776505239567,32.41,76656.4,16.3,-0.64145,0.00017,25.65815]
[1776505244601,32.42,76656.88,16.3,-0.64136,0.00017,25.66061]
[1776505249557,32.42,76659.52,16.3,-0.64091,0.00017,25.6727]
[1776505249636,32.42,76659.63,16.3,-0.64089,0.00017,25.67323]
[1776505254672,32.42,76661.1,16.3,-0.64064,0.00017,25.68002]
[1776505259630,32.42,76661.66,16.3,-0.64054,0.00017,25.68266]
[1776505259706,32.42,76661.19,16.3,-0.64061,0.00017,25.68058]
[1776505265749,32.42,76660.57,16.3,-0.64071,0.00017,25.67799]
[1776505270784,32.43,76661.05,16.3,-0.64062,0.00017,25.6803]
[1776505275882,32.43,76661.18,16.3,-0.6406,0.00017,25.68102]
[1776505280509,32.43,76660.37,16.3,-0.64073,0.00017,25.67752]
[1776505280917,32.43,76662.08,16.3,-0.64044,0.00017,25.6852]
[1776505285952,32.43,76665.24,16.3,-0.6399,0.00017,25.69944]
[1776505291993,32.43,76664.91,16.3,-0.63997,0.00017,25.69458]
[1776505299042,32.43,76662.54,16.3,-0.64037,0.00017,25.6841]
[1776505302225,32.43,76662.09,16.3,-0.64044,0.00017,25.6821]
[1776505303071,32.43,76658.56,16.3,-0.64103,0.00017,25.66633]
[1776505308107,32.43,76660.95,16.3,-0.64062,0.00017,25.67725]
[1776505314150,32.43,76662.37,16.3,-0.64038,0.00017,25.68375]
[1776505319186,32.44,76662.97,16.3,-0.64027,0.00017,25.68653]
[1776505324221,32.44,76659.79,16.3,-0.6408,0.00017,25.67238]
[1776505329255,32.44,76658.06,16.3,-0.64109,0.00017,25.66476]
[1776505335298,32.44,76657.29,16.3,-0.64121,0.00017,25.6615]
[1776505341340,32.44,76659.43,16.3,-0.64084,0.00017,25.6713]
[1776505346375,32.44,76660.77,16.3,-0.64061,0.00017,25.67743]
[1776505353424,32.44,76662.33,16.3,-0.64036,0.00017,25.68106]
[1776505358459,32.44,76661.36,16.3,-0.64052,0.00017,25.67679]
[1776505363494,32.45,76660.15,16.3,-0.64072,0.00017,25.67149]
[1776505368529,32.45,76661.17,16.3,-0.64055,0.00017,25.67617]
[1776505374575,32.45,76662.14,16.3,-0.64038,0.00017,25.68063]
[1776505379610,32.45,76660.14,16.3,-0.64071,0.00017,25.67175]
[1776505383127,32.45,76658.42,16.3,-0.641,0.00017,25.66407]
[1776505382631,32.45,76652.09,16.3,-0.64206,0.00017,25.63556]
[1776505383638,32.45,76648.06,16.3,-0.64273,0.00017,25.61735]
[1776505386659,32.45,76644.14,16.3,-0.64338,0.00017,25.59971]
[1776505392701,32.45,76643.83,16.3,-0.64342,0.00017,25.59869]
[1776505397736,32.46,76644.76,16.3,-0.64325,0.00017,25.6032]
[1776505400451,32.46,76644.95,16.3,-0.64322,0.00017,25.60412]
[1776505400757,32.46,76645.65,16.3,-0.6431,0.00017,25.60733]
[1776505405792,32.46,76650.1,16.3,-0.64235,0.00017,25.62761]
[1776505411834,32.46,76652.51,16.3,-0.64196,0.00017,25.63506]
[1776505416869,32.46,76654.22,16.3,-0.64167,0.00017,25.64278]
[1776505421904,32.46,76654.61,16.3,-0.64161,0.00017,25.64454]
[1776505428952,32.46,76656.08,16.3,-0.64136,0.00017,25.65135]
[1776505438016,32.46,76657.62,16.3,-0.64109,0.00017,25.65849]
[1776505443052,32.46,76657.28,16.3,-0.64114,0.00017,25.65707]
[1776505448087,32.46,76656.55,16.3,-0.64126,0.00017,25.65391]
[1776505453122,32.47,76654.26,16.3,-0.64164,0.00017,25.64372]
[1776505458157,32.47,76655.36,16.3,-0.64145,0.00017,25.64883]
[1776505463192,32.47,76655.43,16.3,-0.64143,0.00017,25.64927]
[1776505473262,32.47,76654.78,16.3,-0.64155,0.00017,25.64312]
[1776505478296,32.47,76655.54,16.3,-0.64141,0.00017,25.64667]
[1776505486353,32.47,76655.7,16.3,-0.64138,0.00017,25.64759]
[1776505492395,32.47,76655.28,16.3,-0.64144,0.00017,25.64584]
[1776505497430,32.48,76655.28,16.3,-0.64144,0.00017,25.64597]
[1776505502465,32.48,76655.05,16.3,-0.64147,0.00017,25.64505]
[1776505510521,32.48,76653.53,16.3,-0.64172,0.00017,25.63841]
[1776505513751,32.48,76653.88,16.3,-0.64166,0.00017,25.64005]
[1776505513774,32.48,76652.2,16.3,-0.64194,0.00017,25.63247]
[1776505514549,32.48,76646.87,16.3,-0.64283,0.00017,25.60836]
[1776505515556,32.48,76643.13,16.3,-0.64346,0.00017,25.59138]
[1776505521598,32.48,76642.92,16.3,-0.64348,0.00017,25.59067]
[1776505527286,32.48,76642.87,16.3,-0.64348,0.00017,25.59057]
[1776505527640,32.48,76642.98,16.3,-0.64346,0.00017,25.59119]
[1776505534689,32.49,76646.53,16.3,-0.64288,0.00017,25.60408]
[1776505539725,32.49,76647.92,16.3,-0.64264,0.00017,25.61053]
[1776505544759,32.49,76648.55,16.3,-0.64252,0.00017,25.61364]
[1776505549793,32.49,76648.83,16.3,-0.64247,0.00017,25.61511]
[1776505554829,32.49,76650.75,16.3,-0.64214,0.00017,25.62393]
[1776505560871,32.49,76652.74,16.3,-0.6418,0.00017,25.63299]
[1776505565906,32.49,76652.24,16.3,-0.64188,0.00017,25.6308]
[1776505570941,32.49,76651.22,16.3,-0.64205,0.00017,25.62627]
[1776505580015,32.49,76655.52,16.3,-0.64133,0.00017,25.64579]
[1776505581011,32.5,76660.07,16.3,-0.64056,0.00017,25.66623]
[1776505586046,32.5,76661.41,16.3,-0.64034,0.00017,25.67228]
[1776505591081,32.5,76662.15,16.3,-0.64023,0.00017,25.67216]
[1776505592958,32.5,76662.15,16.3,-0.64023,0.00017,25.67216]
[1776505593095,32.5,76662.99,16.3,-0.64009,0.00017,25.67593]
[1776505597123,32.5,76669.47,16.3,-0.639,0.00017,25.70477]
[1776505600058,32.5,76669.44,16.3,-0.639,0.00017,25.70464]
[1776505600144,32.5,76666.11,16.3,-0.63956,0.00017,25.68982]
[1776505605182,32.5,76666.25,16.3,-0.63954,0.00017,25.69045]
[1776505612231,32.5,76666.27,16.3,-0.63954,0.00017,25.69057]
[1776505613059,32.5,76666.27,16.3,-0.63954,0.00017,25.69057]
[1776505613238,32.5,76666.73,16.3,-0.63946,0.00017,25.69263]
[1776505617400,32.5,76668.52,16.3,-0.63916,0.00017,25.70059]
[1776505617266,32.5,76673.26,16.3,-0.63836,0.00017,25.72158]
[1776505618273,32.5,76691.28,16.3,-0.63533,0.00017,25.80047]
[1776505618500,32.5,76691.28,16.3,-0.63533,0.00017,25.80047]
[1776505619280,32.5,76695.93,16.3,-0.63455,0.00017,25.82051]
[1776505620791,32.5,76695.78,16.3,-0.63458,0.00017,25.81979]
[1776505621294,32.49,76691.64,16.3,-0.63528,0.00017,25.8018]
[1776505626436,32.49,76693.12,16.3,-0.63504,0.00017,25.80793]
[1776505632371,32.49,76690.9,16.3,-0.63544,0.00017,25.7978]
[1776505637406,32.48,76691.85,16.3,-0.63529,0.00017,25.80156]
[1776505639131,32.48,76691.89,16.3,-0.63529,0.00017,25.80166]
[1776505639420,32.48,76692.87,16.3,-0.63513,0.00017,25.80583]
[1776505643449,32.48,76697.35,16.3,-0.63439,0.00017,25.82487]
[1776505648486,32.47,76698.67,16.3,-0.63418,0.00017,25.83009]
[1776505654528,32.47,76699.39,16.3,-0.6341,0.00017,25.82918]
[1776505659563,32.46,76699.79,16.3,-0.63405,0.00017,25.83043]
[1776505661839,32.46,76699.79,16.3,-0.63405,0.00017,25.83043]
[1776505661940,32.46,76699.11,16.3,-0.63418,0.00017,25.82731]
[1776505663591,32.46,76692.82,16.3,-0.63525,0.00017,25.79993]
[1776505666613,32.46,76688.44,16.3,-0.63599,0.00017,25.78067]
[1776505671647,32.46,76688.99,16.3,-0.63591,0.00017,25.78275]
[1776505676682,32.45,76690.49,16.3,-0.63567,0.00017,25.78895]
[1776505681718,32.45,76691.2,16.3,-0.63557,0.00017,25.79167]
[1776505686751,32.44,76688.54,16.3,-0.63603,0.00017,25.77972]
[1776505692794,32.44,76687.72,16.3,-0.63619,0.00017,25.77573]
[1776505697828,32.44,76688.39,16.3,-0.63609,0.00017,25.77832]
[1776505702864,32.43,76692.11,16.3,-0.63548,0.00017,25.79418]
[1776505708906,32.43,76691.96,16.3,-0.63552,0.00017,25.79311]
[1776505709637,32.43,76691.96,16.3,-0.63552,0.00017,25.79311]
[1776505709732,32.43,76691.96,16.3,-0.63552,0.00017,25.79311]
[1776505709913,32.43,76700.94,16.3,-0.63401,0.00017,25.83192]
[1776505710920,32.43,76705.53,16.3,-0.63324,0.00017,25.85157]
[1776505712181,32.43,76705.53,16.3,-0.63324,0.00017,25.85157]
[1776505712237,32.43,76700.88,16.3,-0.63404,0.00017,25.82801]
[1776505717969,32.42,76698.09,16.3,-0.63453,0.00017,25.81547]
[1776505725018,32.42,76697.44,16.3,-0.63467,0.00017,25.8121]
[1776505726177,32.42,76697.44,16.3,-0.63467,0.00017,25.8121]
[1776505726180,32.42,76697.33,16.3,-0.63469,0.00017,25.81155]
[1776505732066,32.41,76698.95,16.3,-0.63444,0.00017,25.81808]
[1776505735088,32.41,76704.79,16.3,-0.63346,0.00017,25.84301]
[1776505736749,32.41,76705.96,16.3,-0.63327,0.00017,25.84794]
[1776505737102,32.41,76712.06,16.3,-0.63224,0.00017,25.87394]
[1776505739116,32.41,76715.91,16.3,-0.63159,0.00017,25.8901]
[1776505743248,32.4,76717.4,16.3,-0.63136,0.00017,25.89606]
[1776505743276,32.4,76717.47,16.3,-0.63135,0.00017,25.89623]
[1776505745158,32.4,76713.59,16.3,-0.63202,0.00017,25.87949]
[1776505750193,32.39,76713.45,16.3,-0.63207,0.00017,25.87832]
[1776505755228,32.39,76713.89,16.3,-0.63202,0.00017,25.87963]
[1776505760050,32.38,76713.41,16.3,-0.63212,0.00017,25.87713]
[1776505760263,32.38,76715.79,16.3,-0.63172,0.00017,25.88716]
[1776505766305,32.37,76716.48,16.3,-0.63163,0.00017,25.8894]
[1776505772347,32.37,76716.36,16.3,-0.6317,0.00017,25.88476]
[1776505777891,32.36,76716.43,16.3,-0.63171,0.00017,25.88461]
[1776505778389,32.36,76714.59,16.3,-0.63203,0.00017,25.87654]
[1776505780403,32.36,76707.98,16.3,-0.63316,0.00017,25.84802]
[1776505780716,32.36,76707.98,16.3,-0.63316,0.00017,25.84802]
[1776505781409,32.36,76699.65,16.3,-0.63457,0.00017,25.81198]
[1776505784431,32.35,76696.2,16.3,-0.63517,0.00017,25.79678]
[1776505789466,32.35,76695.89,16.3,-0.63524,0.00017,25.79508]
[1776505796515,32.35,76696.97,16.3,-0.63507,0.00017,25.79935]
[1776505802557,32.34,76697.52,16.3,-0.63499,0.00017,25.80136]
[1776505807592,32.34,76697.45,16.3,-0.63502,0.00017,25.80074]
[1776505812627,32.34,76697.55,16.3,-0.63501,0.00017,25.80086]
[1776505813633,32.34,76692.51,16.3,-0.63587,0.00017,25.77883]
[1776505818669,32.33,76689.87,16.3,-0.63633,0.00017,25.76706]
[1776505828739,32.33,76689.94,16.3,-0.63633,0.00017,25.767]
[1776505834782,32.33,76689.94,16.3,-0.63636,0.00017,25.7633]
[1776505839817,32.33,76690.5,16.3,-0.63627,0.00017,25.76557]
[1776505844852,32.32,76690.69,16.3,-0.63625,0.00017,25.76621]
[1776505849887,32.32,76691.39,16.3,-0.63613,0.00017,25.76909]
[1776505854922,32.32,76691.86,16.3,-0.63606,0.00017,25.77095]
[1776505859957,32.32,76689.33,16.3,-0.6365,0.00017,25.75967]
[1776505863985,32.32,76680.91,16.3,-0.63793,0.00017,25.72244]
[1776505864958,32.32,76680.91,16.3,-0.63793,0.00017,25.72244]
[1776505864992,32.32,76674.71,16.3,-0.63898,0.00017,25.69489]
[1776505865999,32.32,76668.19,16.3,-0.64007,0.00017,25.66575]
[1776505872043,32.32,76665.78,16.3,-0.64047,0.00017,25.65519]
[1776505877078,32.32,76665.74,16.3,-0.64047,0.00017,25.65523]
[1776505882601,32.32,76664.92,16.3,-0.6406,0.00017,25.65173]
[1776505882663,32.33,76665.43,16.3,-0.64051,0.00017,25.65411]
[1776505889162,32.33,76668.1,16.3,-0.64005,0.00017,25.66633]
[1776505894197,32.33,76668.23,16.3,-0.64004,0.00017,25.66363]
[1776505902253,32.33,76668.34,16.3,-0.64001,0.00017,25.66442]
[1776505908294,32.33,76666.96,16.3,-0.64023,0.00017,25.65846]
[1776505917358,32.34,76667.33,16.3,-0.64015,0.00017,25.66051]
[1776505927432,32.34,76669.85,16.3,-0.63971,0.00017,25.6722]
[1776505928242,32.34,76669.85,16.3,-0.63971,0.00017,25.6722]
[1776505928442,32.34,76666.08,16.3,-0.64035,0.00017,25.65534]
[1776505933487,32.34,76662.68,16.3,-0.64091,0.00017,25.64027]
[1776505938522,32.35,76663.05,16.3,-0.64084,0.00017,25.64221]
[1776505943557,32.35,76664.11,16.3,-0.64065,0.00017,25.64724]
[1776505949598,32.35,76665.24,16.3,-0.64045,0.00017,25.6526]
[1776505949953,32.35,76665.24,16.3,-0.64045,0.00017,25.6526]
[1776505950605,32.35,76668.92,16.3,-0.63982,0.00017,25.66914]
[1776505955641,32.35,76668.4,16.3,-0.63992,0.00017,25.66352]
[1776505961683,32.35,76668.75,16.3,-0.63985,0.00017,25.6653]
[1776505961835,32.35,76668.75,16.3,-0.63985,0.00017,25.6653]
[1776505962690,32.36,76664.59,16.3,-0.64055,0.00017,25.64667]
[1776505969740,32.36,76661.49,16.3,-0.64106,0.00017,25.6331]
[1776505973893,32.36,76659.96,16.3,-0.64131,0.00017,25.62643]
[1776505974778,32.36,76651.44,16.3,-0.64274,0.00017,25.58782]
[1776505975785,32.36,76645.82,16.3,-0.64368,0.00017,25.56221]
[1776505979813,32.36,76641.75,16.3,-0.64436,0.00017,25.54378]
[1776505981077,32.36,76641.75,16.3,-0.64436,0.00017,25.54378]
[1776505981775,32.36,76641.75,16.3,-0.64436,0.00017,25.54378]
[1776505981148,32.36,76636.05,16.3,-0.64531,0.00017,25.51758]
[1776505981827,32.36,76629.37,16.3,-0.64644,0.00017,25.48641]
[1776505983841,32.36,76624.49,16.3,-0.64727,0.00017,25.46326]
[1776505986488,32.36,76623.85,16.3,-0.64739,0.00017,25.46008]
[1776505987869,32.35,76618.09,16.3,-0.64837,0.00017,25.43253]
[1776505995926,32.34,76621.01,16.3,-0.64794,0.00017,25.44486]
[1776506001435,32.34,76622.27,16.3,-0.64775,0.00017,25.45016]
[1776506001537,32.33,76622.41,16.3,-0.64773,0.00017,25.45066]
[1776506008012,32.33,76620.88,16.3,-0.64803,0.00017,25.44243]
[1776506013047,32.32,76620.91,16.3,-0.64807,0.00017,25.43835]
[1776506018082,32.31,76621.99,16.3,-0.64792,0.00017,25.4427]
[1776506027145,32.3,76620.91,16.3,-0.64815,0.00017,25.43616]
[1776506031173,32.3,76615.43,16.3,-0.6491,0.00017,25.40966]
[1776506034469,32.29,76610.66,16.3,-0.64991,0.00017,25.38662]
[1776506035697,32.29,76610.66,16.3,-0.64991,0.00017,25.38662]
[1776506035796,32.29,76608.38,16.3,-0.65031,0.00017,25.37551]
[1776506040236,32.29,76604.54,16.3,-0.65097,0.00017,25.35673]
[1776506045272,32.28,76608.17,16.3,-0.65038,0.00017,25.37348]
[1776506050307,32.28,76610.91,16.3,-0.64994,0.00017,25.38592]
[1776506055342,32.27,76611.4,16.3,-0.64988,0.00017,25.38764]
[1776506060377,32.27,76610.57,16.3,-0.65004,0.00017,25.38314]
[1776506068433,32.26,76608.21,16.3,-0.65047,0.00017,25.37113]
[1776506075484,32.26,76609.52,16.3,-0.65029,0.00017,25.37324]
[1776506079512,32.26,76605.79,16.3,-0.65093,0.00017,25.35511]
[1776506080532,32.26,76605.79,16.3,-0.65093,0.00017,25.35511]
[1776506080707,32.26,76605.79,16.3,-0.65093,0.00017,25.35511]
[1776506080949,32.25,76603.4,16.3,-0.65133,0.00017,25.34353]
[1776506086561,32.25,76600.39,16.3,-0.65185,0.00017,25.32881]
[1776506090812,32.25,76600.44,16.3,-0.65185,0.00017,25.32887]
[1776506090985,32.25,76600.44,16.3,-0.65185,0.00017,25.32887]
[1776506091052,32.25,76600.44,16.3,-0.65185,0.00017,25.32887]
[1776506091596,32.25,76596.98,16.3,-0.65243,0.00017,25.3121]
[1776506093609,32.25,76591.6,16.3,-0.65333,0.00017,25.28599]
[1776506096923,32.25,76591.58,16.3,-0.65334,0.00017,25.28579]
[1776506097638,32.25,76591.54,16.3,-0.65335,0.00017,25.28556]
[1776506103680,32.25,76590.03,16.3,-0.65361,0.00017,25.27803]
[1776506108714,32.24,76588.33,16.3,-0.6539,0.00017,25.26962]
[1776506113750,32.24,76587.68,16.3,-0.65401,0.00017,25.26632]
[1776506118785,32.24,76585.92,16.3,-0.65431,0.00017,25.2576]
[1776506123820,32.24,76586.58,16.3,-0.65421,0.00017,25.26067]
[1776506126841,32.24,76579.53,16.3,-0.65539,0.00017,25.22618]
[1776506127848,32.24,76575.78,16.3,-0.65601,0.00017,25.20778]
[1776506132883,32.24,76569.19,16.3,-0.65713,0.00017,25.17183]
[1776506137214,32.24,76565.84,16.3,-0.65768,0.00017,25.15536]
[1776506137919,32.24,76565.77,16.3,-0.65769,0.00017,25.15505]
[1776506142953,32.24,76564.8,16.3,-0.65785,0.00017,25.15042]
[1776506147989,32.25,76563.11,16.3,-0.65812,0.00017,25.14226]
[1776506153024,32.25,76563.11,16.3,-0.65811,0.00017,25.14252]
[1776506159066,32.25,76565.39,16.3,-0.65772,0.00017,25.15412]
[1776506162986,32.25,76560.89,16.3,-0.65846,0.00017,25.13198]
[1776506171150,32.25,76558.44,16.3,-0.65885,0.00017,25.1203]
[1776506176185,32.26,76558.73,16.3,-0.65879,0.00017,25.1221]
[1776506181219,32.26,76559.97,16.3,-0.65857,0.00017,25.12862]
[1776506184241,32.26,76564.46,16.3,-0.65782,0.00017,25.1511]
[1776506185248,32.26,76570.72,16.3,-0.65677,0.00017,25.1821]
[1776506187262,32.26,76575.14,16.3,-0.65604,0.00017,25.20389]
[1776506192296,32.26,76577.42,16.3,-0.65568,0.00017,25.21154]
[1776506195432,32.26,76576.78,16.3,-0.65578,0.00017,25.20839]
[1776506195442,32.26,76576.78,16.3,-0.65578,0.00017,25.20839]
[1776506200353,32.26,76582.05,16.3,-0.65491,0.00017,25.23408]
[1776506203374,32.26,76586.84,16.3,-0.65411,0.00017,25.25733]
[1776506205394,32.26,76591.5,16.3,-0.65334,0.00017,25.27983]
[1776506210429,32.26,76591.35,16.3,-0.65337,0.00017,25.2788]
[1776506217477,32.25,76591.97,16.3,-0.65329,0.00017,25.2814]
[1776506222515,32.25,76594.52,16.3,-0.65287,0.00017,25.29346]
[1776506225537,32.25,76602.73,16.3,-0.6515,0.00017,25.33278]
[1776506226703,32.25,76602.73,16.3,-0.6515,0.00017,25.33278]
[1776506226738,32.25,76609.76,16.3,-0.65033,0.00017,25.3663]
[1776506228117,32.25,76609.94,16.3,-0.6503,0.00017,25.36705]
[1776506228913,32.25,76615.48,16.3,-0.64938,0.00017,25.39314]
[1776506229957,32.25,76615.48,16.3,-0.64938,0.00017,25.39314]
[1776506230058,32.25,76620.43,16.3,-0.64856,0.00017,25.41641]
[1776506230455,32.25,76620.43,16.3,-0.64856,0.00017,25.41641]
[1776506230572,32.25,76621.66,16.3,-0.64835,0.00017,25.42221]
[1776506232941,32.24,76622.35,16.3,-0.64824,0.00017,25.42532]
[1776506232975,32.24,76622.77,16.3,-0.64818,0.00017,25.42712]
[1776506235607,32.24,76632.29,16.3,-0.64658,0.00017,25.4718]
[1776506236614,32.24,76636.83,16.3,-0.64581,0.00017,25.49308]
[1776506241448,32.25,76638.87,16.3,-0.64544,0.00017,25.50316]
[1776506243662,32.25,76634.47,16.3,-0.64616,0.00017,25.48321]
[1776506245971,32.25,76634.22,16.3,-0.6462,0.00017,25.48211]
[1776506246074,32.25,76632.82,16.3,-0.64643,0.00017,25.47567]
[1776506252726,32.26,76629.23,16.3,-0.64705,0.00017,25.4555]
[1776506257761,32.26,76628.68,16.3,-0.64714,0.00017,25.45303]
[1776506258967,32.26,76628.68,16.3,-0.64714,0.00017,25.45303]
[1776506259047,32.26,76628.68,16.3,-0.64714,0.00017,25.45308]
[1776506264480,32.26,76629.59,16.3,-0.64698,0.00017,25.45742]
[1776506264810,32.26,76629.36,16.3,-0.64702,0.00017,25.45637]
[1776506265974,32.26,76629.36,16.3,-0.64702,0.00017,25.45637]
[1776506266039,32.26,76629.43,16.3,-0.647,0.00017,25.45673]
[1776506271858,32.26,76631.75,16.3,-0.64661,0.00017,25.46767]
[1776506276894,32.26,76633.1,16.3,-0.64638,0.00017,25.47403]
[1776506282937,32.26,76633.27,16.3,-0.64635,0.00017,25.47489]
[1776506289985,32.26,76632.6,16.3,-0.64646,0.00017,25.47186]
[1776506295020,32.26,76632.48,16.3,-0.64648,0.00017,25.47137]
[1776506301062,32.26,76632.37,16.3,-0.64649,0.00017,25.47095]
[1776506309118,32.26,76632.56,16.3,-0.64645,0.00017,25.47197]
[1776506319188,32.26,76632.86,16.3,-0.64642,0.00017,25.47004]
[1776506329257,32.27,76634.81,16.3,-0.64608,0.00017,25.47922]
[1776506335301,32.27,76635.43,16.3,-0.64598,0.00017,25.48217]
[1776506341343,32.27,76636.02,16.3,-0.64587,0.00017,25.48498]
[1776506345371,32.27,76640.0,16.3,-0.64519,0.00017,25.50382]
[1776506351413,32.28,76639.93,16.3,-0.64517,0.00017,25.50432]
[1776506357111,32.28,76639.97,16.3,-0.64514,0.00017,25.50507]
[1776506357455,32.28,76630.84,16.3,-0.64667,0.00017,25.46289]
[1776506359469,32.29,76627.26,16.3,-0.64726,0.00017,25.44642]
[1776506367627,32.29,76627.22,16.3,-0.64725,0.00017,25.44662]
[1776506367635,32.3,76629.31,16.3,-0.64687,0.00017,25.45725]
[1776506369116,32.3,76629.31,16.3,-0.64687,0.00017,25.45725]
[1776506369539,32.3,76629.38,16.3,-0.64684,0.00017,25.45791]
[1776506371129,32.3,76629.38,16.3,-0.64684,0.00017,25.45791]
[1776506371619,32.3,76629.38,16.3,-0.64684,0.00017,25.45791]
[1776506377639,32.31,76628.65,16.3,-0.64694,0.00017,25.45218]
[1776506377690,32.31,76628.61,16.3,-0.64694,0.00017,25.45216]
[1776506379135,32.31,76628.61,16.3,-0.64694,0.00017,25.45216]
[1776506379610,32.31,76629.26,16.3,-0.64681,0.00017,25.45553]
[1776506381138,32.31,76629.26,16.3,-0.64681,0.00017,25.45553]
[1776506381637,32.31,76629.26,16.3,-0.64681,0.00017,25.45553]
[1776506389680,32.32,76627.75,16.3,-0.64704,0.00017,25.44911]
[1776506396730,32.32,76627.58,16.3,-0.64707,0.00017,25.44846]
[1776506401765,32.32,76627.87,16.3,-0.64701,0.00017,25.44991]
[1776506404787,32.32,76623.59,16.3,-0.64773,0.00017,25.42994]
[1776506405794,32.32,76618.0,16.3,-0.64867,0.00017,25.4037]
[1776506408815,32.32,76614.2,16.3,-0.64932,0.00017,25.38536]
[1776506410313,32.32,76611.49,16.3,-0.64978,0.00017,25.3724]
[1776506410971,32.31,76610.38,16.3,-0.64997,0.00017,25.36701]
[1776506413849,32.31,76606.52,16.3,-0.65063,0.00017,25.34833]
[1776506419744,32.31,76607.73,16.3,-0.65044,0.00017,25.35371]
[1776506421438,32.31,76607.66,16.3,-0.65046,0.00017,25.35318]
[1776506421540,32.31,76607.66,16.3,-0.65046,0.00017,25.35299]
[1776506426943,32.3,76607.4,16.3,-0.65052,0.00017,25.35128]
[1776506430971,32.3,76602.29,16.3,-0.65139,0.00017,25.32653]
[1776506433992,32.3,76598.06,16.3,-0.65213,0.00017,25.30252]
[1776506440036,32.3,76595.05,16.3,-0.65264,0.00017,25.28772]
[1776506445071,32.29,76593.44,16.3,-0.65292,0.00017,25.27973]
[1776506450106,32.29,76593.09,16.3,-0.65299,0.00017,25.27782]
[1776506455141,32.29,76591.75,16.3,-0.65322,0.00017,25.27113]
[1776506456148,32.29,76587.38,16.3,-0.65395,0.00017,25.24988]
[1776506458164,32.29,76580.79,16.3,-0.65505,0.00017,25.21776]
[1776506463199,32.29,76577.69,16.3,-0.65557,0.00017,25.20261]
[1776506467226,32.29,76586.9,16.3,-0.65403,0.00017,25.24754]
[1776506468234,32.29,76591.11,16.3,-0.65333,0.00017,25.26792]
[1776506470248,32.29,76586.35,16.3,-0.65413,0.00017,25.24476]
[1776506475283,32.29,76587.88,16.3,-0.65388,0.00017,25.25207]
[1776506480319,32.29,76588.43,16.3,-0.65379,0.00017,25.25457]
[1776506487368,32.28,76588.43,16.3,-0.6538,0.00017,25.25432]
[1776506492403,32.28,76587.99,16.3,-0.6539,0.00017,25.2485]
[1776506494965,32.28,76585.2,16.3,-0.65436,0.00017,25.2349]
[1776506495195,32.28,76585.2,16.3,-0.65436,0.00017,25.2349]
[1776506495215,32.28,76572.94,16.3,-0.65641,0.00017,25.17493]
[1776506495424,32.28,76558.97,16.3,-0.65873,0.00017,25.10582]
[1776506496447,32.28,76558.97,16.3,-0.65873,0.00017,25.10582]
[1776506496495,32.28,76554.98,16.3,-0.65939,0.00017,25.08601]
[1776506498445,32.29,76550.04,16.3,-0.6602,0.00017,25.06148]
[1776506499817,32.29,76550.04,16.3,-0.6602,0.00017,25.06148]
[1776506500459,32.29,76544.75,16.3,-0.66107,0.00017,25.03513]
[1776506502473,32.29,76539.54,16.3,-0.66193,0.00017,25.00911]
[1776506507507,32.29,76541.93,16.3,-0.6615,0.00017,25.02192]
[1776506513550,32.3,76543.65,16.3,-0.66119,0.00017,25.03134]
[1776506516883,32.3,76545.87,16.3,-0.66082,0.00017,25.04274]
[1776506516954,32.3,76540.29,16.3,-0.66174,0.00017,25.01474]
[1776506517578,32.3,76535.61,16.3,-0.66251,0.00017,24.99119]
[1776506520409,32.3,76533.93,16.3,-0.66277,0.00017,24.98297]
[1776506521082,32.3,76533.93,16.3,-0.66277,0.00017,24.98297]
[1776506521148,32.31,76523.59,16.3,-0.66448,0.00016,24.93043]
[1776506521749,32.31,76523.59,16.3,-0.66448,0.00016,24.93043]
[1776506521872,32.31,76523.59,16.3,-0.66448,0.00016,24.93043]
[1776506521886,32.31,76510.56,16.3,-0.66662,0.00016,24.86359]
[1776506522616,32.31,76508.53,16.3,-0.66694,0.00016,24.85334]
[1776506523492,32.31,76508.53,16.3,-0.66694,0.00016,24.85334]
[1776506524601,32.31,76510.49,16.3,-0.66661,0.00016,24.86375]
[1776506529190,32.32,76514.34,16.3,-0.66594,0.00016,24.88462]
[1776506529883,32.32,76513.66,16.3,-0.66605,0.00016,24.88135]
[1776506530209,32.32,76513.66,16.3,-0.66605,0.00016,24.88135]
[1776506530268,32.32,76498.11,16.3,-0.6686,0.00016,24.80094]
[1776506531069,32.32,76498.11,16.3,-0.6686,0.00016,24.80094]
[1776506531140,32.32,76481.74,16.3,-0.67128,0.00016,24.71504]
[1776506531681,32.32,76481.74,16.3,-0.67128,0.00016,24.71504]
[1776506531836,32.32,76477.83,16.3,-0.67192,0.00016,24.69424]
[1776506533382,32.32,76480.99,16.3,-0.67141,0.00016,24.71088]
[1776506534706,32.32,76471.76,16.3,-0.67292,0.00016,24.66169]
[1776506537013,32.32,76473.15,16.3,-0.6727,0.00016,24.66897]
[1776506537727,32.32,76468.56,16.3,-0.67345,0.00016,24.64445]
[1776506539137,32.32,76468.56,16.3,-0.67345,0.00016,24.64445]
[1776506539208,32.32,76465.69,16.3,-0.67392,0.00016,24.62906]
[1776506539405,32.32,76465.69,16.3,-0.67392,0.00016,24.62906]
[1776506540166,32.32,76465.69,16.3,-0.67392,0.00016,24.62906]
[1776506540170,32.32,76464.76,16.3,-0.67407,0.00016,24.62405]
[1776506542060,32.32,76471.09,16.3,-0.67304,0.00016,24.65779]
[1776506543322,32.32,76471.09,16.3,-0.67304,0.00016,24.65779]
[1776506544049,32.32,76473.29,16.3,-0.67269,0.00016,24.66944]
[1776506544193,32.32,76473.29,16.3,-0.67269,0.00016,24.66944]
[1776506544277,32.32,76473.49,16.3,-0.67265,0.00016,24.67044]
[1776506545269,32.32,76473.49,16.3,-0.67265,0.00016,24.67044]
[1776506545350,32.31,76466.85,16.3,-0.67374,0.00016,24.63493]
[1776506545783,32.31,76454.19,16.3,-0.67581,0.00016,24.56694]
[1776506546790,32.31,76453.45,16.3,-0.67593,0.00016,24.56297]
[1776506548205,32.31,76453.45,16.3,-0.67593,0.00016,24.56297]
[1776506549086,32.31,76454.02,16.3,-0.67583,0.00016,24.56607]
[1776506549160,32.31,76454.32,16.3,-0.67578,0.00016,24.5677]
[1776506549665,32.31,76454.32,16.3,-0.67578,0.00016,24.5677]
[1776506550267,32.31,76454.32,16.3,-0.67578,0.00016,24.5677]
[1776506550370,32.32,76442.31,16.3,-0.67773,0.00016,24.50273]
[1776506550818,32.32,76433.54,16.3,-0.67916,0.00016,24.45486]
[1776506553245,32.32,76434.4,16.3,-0.67904,0.00016,24.4561]
[1776506553942,32.32,76439.18,16.3,-0.67825,0.00016,24.48242]
[1776506554477,32.32,76439.18,16.3,-0.67825,0.00016,24.48242]
[1776506554849,32.32,76434.67,16.3,-0.67898,0.00016,24.45787]
[1776506558376,32.32,76434.13,16.3,-0.67906,0.00016,24.45513]
[1776506557870,32.32,76428.61,16.3,-0.67996,0.00016,24.42497]
[1776506560890,32.32,76423.45,16.3,-0.68078,0.00016,24.39696]
[1776506562905,32.32,76417.56,16.3,-0.68172,0.00016,24.36476]
[1776506564922,32.33,76424.75,16.3,-0.68055,0.00016,24.40483]
[1776506566935,32.33,76414.54,16.3,-0.68219,0.00016,24.34873]
[1776506569143,32.33,76412.24,16.3,-0.68255,0.00016,24.3364]
[1776506574992,32.34,76413.19,16.3,-0.68235,0.00016,24.34302]
[1776506577298,32.34,76416.4,16.3,-0.68182,0.00016,24.36124]
[1776506583054,32.35,76420.02,16.3,-0.6812,0.00016,24.38248]
[1776506584415,32.35,76426.75,16.3,-0.6801,0.00016,24.41989]
[1776506585070,32.35,76432.27,16.3,-0.6792,0.00016,24.45015]
[1776506586077,32.35,76436.33,16.3,-0.67854,0.00016,24.47246]
[1776506586807,32.35,76436.33,16.3,-0.67854,0.00016,24.47246]
[1776506588091,32.35,76444.68,16.3,-0.67718,0.00016,24.51811]
[1776506589098,32.35,76449.34,16.3,-0.67642,0.00016,24.54341]
[1776506591112,32.35,76455.99,16.3,-0.67533,0.00016,24.57936]
[1776506594133,32.35,76459.44,16.3,-0.67477,0.00016,24.59792]
[1776506596147,32.35,76463.72,16.3,-0.67407,0.00016,24.62083]
[1776506597154,32.35,76471.36,16.3,-0.67283,0.00016,24.66156]
[1776506599168,32.35,76477.51,16.3,-0.67182,0.00016,24.6941]
[1776506601182,32.35,76482.6,16.3,-0.671,0.00016,24.72085]
[1776506606217,32.35,76478.09,16.3,-0.67172,0.00016,24.69751]
[1776506606692,32.35,76478.09,16.3,-0.67172,0.00016,24.69751]
[1776506607197,32.35,76478.09,16.3,-0.67172,0.00016,24.69751]
[1776506607224,32.35,76469.67,16.3,-0.6731,0.00016,24.65271]
[1776506608457,32.35,76469.67,16.3,-0.6731,0.00016,24.65271]
[1776506611479,32.35,76466.01,16.3,-0.67372,0.00016,24.62942]
[1776506611741,32.35,76466.01,16.3,-0.67372,0.00016,24.62942]
[1776506616287,32.35,76454.98,16.3,-0.67552,0.00016,24.57017]
[1776506618300,32.35,76450.63,16.3,-0.67623,0.00016,24.54672]
[1776506623336,32.35,76451.28,16.3,-0.67612,0.00016,24.55035]
[1776506628371,32.35,76451.26,16.3,-0.67612,0.00016,24.55035]
[1776506633405,32.35,76451.84,16.3,-0.67602,0.00016,24.55358]
[1776506634413,32.35,76445.31,16.3,-0.67708,0.00016,24.5183]
[1776506639449,32.35,76443.52,16.3,-0.67737,0.00016,24.50887]
[1776506644484,32.36,76446.22,16.3,-0.67692,0.00016,24.52374]
[1776506645492,32.36,76452.08,16.3,-0.67597,0.00016,24.55545]
[1776506647506,32.36,76456.27,16.3,-0.67528,0.00016,24.57801]
[1776506649519,32.36,76459.99,16.3,-0.67468,0.00016,24.59795]
[1776506654556,32.35,76464.71,16.3,-0.67392,0.00016,24.62303]
[1776506657576,32.35,76471.89,16.3,-0.67275,0.00016,24.66115]
[1776506661605,32.35,76468.12,16.3,-0.67338,0.00016,24.64075]
[1776506663412,32.35,76468.12,16.3,-0.67338,0.00016,24.64075]
[1776506664776,32.35,76469.0,16.3,-0.67324,0.00016,24.64533]
[1776506665634,32.35,76450.03,16.3,-0.67633,0.00016,24.54344]
[1776506666641,32.35,76443.68,16.3,-0.67736,0.00016,24.50908]
[1776506667648,32.35,76447.76,16.3,-0.6767,0.00016,24.53124]
[1776506672683,32.35,76443.95,16.3,-0.67733,0.00016,24.50718]
[1776506677718,32.35,76449.67,16.3,-0.67639,0.00016,24.5384]
[1776506682753,32.35,76448.3,16.3,-0.67661,0.00016,24.53109]
[1776506686781,32.35,76442.75,16.3,-0.67751,0.00016,24.50115]
[1776506689521,32.36,76442.3,16.3,-0.67758,0.00016,24.49877]
[1776506690357,32.36,76442.27,16.3,-0.67758,0.00016,24.49866]
[1776506690406,32.36,76435.95,16.3,-0.67861,0.00016,24.46432]
[1776506690811,32.36,76430.41,16.3,-0.6795,0.00016,24.43412]
[1776506691819,32.36,76426.54,16.3,-0.68013,0.00016,24.41301]
[1776506693745,32.36,76423.65,16.3,-0.68059,0.00016,24.39726]
[1776506693925,32.36,76423.65,16.3,-0.68059,0.00016,24.39726]
[1776506694058,32.36,76423.65,16.3,-0.68059,0.00016,24.39726]
[1776506694400,32.36,76423.65,16.3,-0.68059,0.00016,24.39726]
[1776506694521,32.36,76423.65,16.3,-0.68059,0.00016,24.39726]
[1776506694839,32.36,76414.58,16.3,-0.68205,0.00016,24.34748]
[1776506695852,32.36,76406.97,16.3,-0.68327,0.00016,24.30543]
[1776506696859,32.36,76419.39,16.3,-0.68126,0.00016,24.37447]
[1776506698309,32.36,76419.39,16.3,-0.68126,0.00016,24.37447]
[1776506698330,32.36,76424.89,16.3,-0.68036,0.00016,24.40492]
[1776506701894,32.37,76419.81,16.3,-0.68117,0.00016,24.37751]
[1776506706929,32.37,76423.76,16.3,-0.68051,0.00016,24.39999]
[1776506708943,32.37,76427.46,16.3,-0.6799,0.00016,24.42054]
[1776506709951,32.37,76431.44,16.3,-0.67925,0.00016,24.44245]
[1776506711448,32.37,76431.44,16.3,-0.67925,0.00016,24.44245]
[1776506711530,32.37,76431.36,16.3,-0.67926,0.00016,24.4421]
[1776506711965,32.37,76423.83,16.3,-0.68048,0.00016,24.40081]
[1776506712972,32.37,76415.18,16.3,-0.68187,0.00016,24.35333]
[1776506715473,32.37,76412.93,16.3,-0.68223,0.00016,24.34104]
[1776506715485,32.38,76410.93,16.3,-0.68255,0.00016,24.33013]
[1776506717003,32.38,76406.75,16.3,-0.68321,0.00016,24.30728]
[1776506721034,32.38,76410.24,16.3,-0.68262,0.00016,24.32746]
[1776506725062,32.39,76406.32,16.3,-0.68323,0.00016,24.30646]
[1776506727075,32.39,76411.86,16.3,-0.68233,0.00016,24.33762]
[1776506730353,32.39,76412.28,16.3,-0.68225,0.00016,24.34029]
[1776506730446,32.39,76412.28,16.3,-0.68225,0.00016,24.34029]
[1776506730528,32.39,76408.22,16.3,-0.6829,0.00016,24.31796]
[1776506730692,32.39,76408.22,16.3,-0.6829,0.00016,24.31796]
[1776506731104,32.39,76396.96,16.3,-0.68472,0.00016,24.25182]
[1776506732271,32.39,76400.61,16.3,-0.68413,0.00016,24.27247]
[1776506733461,32.39,76400.61,16.3,-0.68413,0.00016,24.27247]
[1776506733531,32.4,76403.77,16.3,-0.68361,0.00016,24.29032]
[1776506736737,32.4,76402.14,16.3,-0.68385,0.00016,24.28194]
[1776506736937,32.4,76402.14,16.3,-0.68385,0.00016,24.28194]
[1776506737187,32.4,76402.14,16.3,-0.68385,0.00016,24.28194]
[1776506737280,32.4,76401.85,16.3,-0.68389,0.00016,24.28056]
[1776506740168,32.4,76405.24,16.3,-0.68333,0.00016,24.30013]
[1776506745203,32.41,76402.52,16.3,-0.68373,0.00016,24.2861]
[1776506747217,32.41,76399.11,16.3,-0.68426,0.00016,24.26754]
[1776506752253,32.42,76399.15,16.3,-0.68422,0.00016,24.26903]
[1776506757288,32.43,76398.28,16.3,-0.68432,0.00016,24.26541]
[1776506762323,32.43,76397.11,16.3,-0.68447,0.00016,24.2601]
[1776506768365,32.44,76396.42,16.3,-0.68454,0.00016,24.25776]
[1776506773400,32.45,76396.82,16.3,-0.68443,0.00016,24.26122]
[1776506775415,32.45,76401.29,16.3,-0.6837,0.00016,24.2866]
[1776506780449,32.46,76404.42,16.3,-0.68317,0.00016,24.30505]
[1776506783472,32.46,76396.91,16.3,-0.68435,0.00016,24.26391]
[1776506784478,32.46,76392.91,16.3,-0.68499,0.00016,24.24179]
[1776506786492,32.46,76392.72,16.3,-0.685,0.00016,24.24123]
[1776506790520,32.47,76382.07,16.3,-0.68668,0.00016,24.18255]
[1776506791527,32.47,76371.51,16.3,-0.68838,0.00016,24.11959]
[1776506792463,32.47,76371.51,16.3,-0.68838,0.00016,24.11959]
[1776506792534,32.47,76365.22,16.3,-0.68937,0.00016,24.0842]
[1776506793541,32.47,76367.7,16.3,-0.68897,0.00016,24.0985]
[1776506794548,32.48,76363.04,16.3,-0.68971,0.00016,24.07234]
[1776506795555,32.48,76366.99,16.3,-0.68907,0.00016,24.09515]
[1776506796604,32.48,76366.99,16.3,-0.68907,0.00016,24.09515]
[1776506796647,32.48,76382.75,16.3,-0.68652,0.00016,24.185]
[1776506796781,32.48,76382.75,16.3,-0.68652,0.00016,24.185]
[1776506796987,32.48,76382.75,16.3,-0.68652,0.00016,24.185]
[1776506797007,32.48,76382.75,16.3,-0.68652,0.00016,24.185]
[1776506797193,32.48,76382.75,16.3,-0.68652,0.00016,24.185]
[1776506797569,32.48,76391.52,16.3,-0.68512,0.00016,24.23416]
[1776506798576,32.48,76391.74,16.3,-0.68508,0.00016,24.23569]
[1776506802604,32.49,76396.75,16.3,-0.68423,0.00016,24.26491]
[1776506803611,32.49,76400.65,16.3,-0.6836,0.00016,24.28682]
[1776506803895,32.49,76400.65,16.3,-0.6836,0.00016,24.28682]
[1776506804618,32.49,76408.48,16.3,-0.68234,0.00016,24.33038]
[1776506805513,32.49,76408.48,16.3,-0.68234,0.00016,24.33038]
[1776506805625,32.49,76415.3,16.3,-0.68123,0.00016,24.36812]
[1776506806632,32.49,76422.06,16.3,-0.68014,0.00016,24.40531]
[1776506811669,32.5,76424.36,16.3,-0.67975,0.00016,24.41841]
[1776506813683,32.5,76432.91,16.3,-0.67837,0.00016,24.46511]
[1776506814690,32.5,76437.88,16.3,-0.67756,0.00016,24.49208]
[1776506815697,32.5,76441.7,16.3,-0.67695,0.00016,24.51274]
[1776506816828,32.5,76447.88,16.3,-0.67594,0.00016,24.546]
[1776506818369,32.5,76447.88,16.3,-0.67594,0.00016,24.546]
[1776506818455,32.5,76452.43,16.3,-0.67521,0.00016,24.57036]
[1776506818718,32.5,76460.19,16.3,-0.67395,0.00016,24.61173]
[1776506820731,32.5,76454.3,16.3,-0.67491,0.00016,24.58015]
[1776506821739,32.5,76450.32,16.3,-0.67556,0.00016,24.55879]
[1776506822746,32.5,76454.72,16.3,-0.67485,0.00016,24.5823]
[1776506827569,32.5,76457.69,16.3,-0.67437,0.00016,24.59799]
[1776506827783,32.5,76446.44,16.3,-0.6762,0.00016,24.53768]
[1776506828789,32.49,76430.84,16.3,-0.67872,0.00016,24.45323]
[1776506829796,32.49,76427.2,16.3,-0.67931,0.00016,24.43346]
[1776506830803,32.5,76422.08,16.3,-0.68013,0.00016,24.40557]
[1776506832817,32.5,76413.17,16.3,-0.68156,0.00016,24.35686]
[1776506834356,32.5,76413.17,16.3,-0.68156,0.00016,24.35686]
[1776506834428,32.5,76413.17,16.3,-0.68156,0.00016,24.35686]
[1776506834485,32.5,76412.71,16.3,-0.68163,0.00016,24.35445]
[1776506834926,32.5,76412.71,16.3,-0.68163,0.00016,24.35445]
[1776506835674,32.5,76412.71,16.3,-0.68163,0.00016,24.35445]
[1776506835022,32.5,76388.82,16.3,-0.68546,0.00016,24.22201]
[1776506835838,32.5,76367.98,16.3,-0.68878,0.00016,24.10489]
[1776506836845,32.5,76363.74,16.3,-0.68946,0.00016,24.0809]
[1776506838579,32.5,76363.74,16.3,-0.68946,0.00016,24.0809]
[1776506841880,32.5,76358.63,16.3,-0.69026,0.00016,24.05231]
[1776506847291,32.5,76358.4,16.3,-0.69029,0.00016,24.05126]
[1776506848929,32.5,76352.9,16.3,-0.69115,0.00016,24.02018]
[1776506849936,32.51,76357.93,16.3,-0.69034,0.00016,24.04925]
[1776506850943,32.51,76353.82,16.3,-0.69098,0.00016,24.02608]
[1776506855978,32.52,76358.27,16.3,-0.69025,0.00016,24.04948]
[1776506857991,32.52,76365.7,16.3,-0.68905,0.00016,24.09232]
[1776506860011,32.52,76372.55,16.3,-0.68794,0.00016,24.1318]
[1776506862105,32.53,76373.34,16.3,-0.6878,0.00016,24.13659]
[1776506862131,32.53,76373.34,16.3,-0.6878,0.00016,24.13659]
[1776506862400,32.53,76375.1,16.3,-0.68751,0.00016,24.14683]
[1776506863031,32.53,76390.03,16.3,-0.68512,0.00016,24.23087]
[1776506864038,32.53,76401.7,16.3,-0.68324,0.00016,24.29597]
[1776506865045,32.53,76401.82,16.3,-0.68322,0.00016,24.29681]
[1776506866290,32.53,76401.82,16.3,-0.68322,0.00016,24.29681]
[1776506866997,32.53,76404.08,16.3,-0.68285,0.00016,24.30948]
[1776506872094,32.54,76402.4,16.3,-0.68309,0.00016,24.30108]
[1776506876747,32.54,76402.21,16.3,-0.68311,0.00016,24.30054]
[1776506882164,32.55,76409.1,16.3,-0.68196,0.00016,24.33973]
[1776506883171,32.55,76405.13,16.3,-0.6826,0.00016,24.31799]
[1776506888206,32.55,76402.85,16.3,-0.68294,0.00016,24.3062]
[1776506891228,32.55,76396.89,16.3,-0.68388,0.00016,24.27369]
[1776506895255,32.56,76387.8,16.3,-0.68531,0.00016,24.2239]
[1776506897269,32.56,76381.83,16.3,-0.68625,0.00016,24.191]
[1776506897821,32.56,76381.83,16.3,-0.68625,0.00016,24.191]
[1776506898276,32.56,76380.55,16.3,-0.68644,0.00016,24.18409]
[1776506902749,32.57,76381.63,16.3,-0.68625,0.00016,24.19094]
[1776506903311,32.57,76375.52,16.3,-0.68721,0.00016,24.15717]
[1776506906540,32.57,76373.28,16.3,-0.68755,0.00016,24.14516]
[1776506906577,32.57,76371.87,16.3,-0.68776,0.00016,24.13752]
[1776506907165,32.57,76371.87,16.3,-0.68776,0.00016,24.13752]
[1776506907187,32.57,76371.87,16.3,-0.68776,0.00016,24.13752]
[1776506907438,32.57,76371.87,16.3,-0.68776,0.00016,24.13752]
[1776506913381,32.59,76371.12,16.3,-0.68784,0.00016,24.13192]
[1776506914908,32.59,76371.12,16.3,-0.68784,0.00016,24.13192]
[1776506915052,32.59,76373.29,16.3,-0.68748,0.00016,24.14446]
[1776506915396,32.59,76362.47,16.3,-0.68919,0.00016,24.0837]
[1776506915983,32.59,76362.47,16.3,-0.68919,0.00016,24.0837]
[1776506916221,32.59,76362.47,16.3,-0.68919,0.00016,24.0837]
[1776506916412,32.59,76335.37,16.3,-0.69348,0.00016,23.92921]
[1776506917013,32.59,76335.37,16.3,-0.69348,0.00016,23.92921]
[1776506917411,32.59,76328.7,16.3,-0.69453,0.00016,23.89087]
[1776506918883,32.59,76328.77,16.3,-0.69454,0.00016,23.89047]
[1776506919501,32.59,76328.77,16.3,-0.69454,0.00016,23.89047]
[1776506919582,32.58,76333.99,16.3,-0.69374,0.00016,23.91983]
[1776506920432,32.58,76338.49,16.3,-0.69302,0.00016,23.94582]
[1776506921439,32.58,76333.19,16.3,-0.69386,0.00016,23.91533]
[1776506921822,32.58,76333.19,16.3,-0.69386,0.00016,23.91533]
[1776506922446,32.58,76325.5,16.3,-0.69508,0.00016,23.87074]
[1776506923453,32.58,76322.34,16.3,-0.69559,0.00016,23.85174]
[1776506926785,32.58,76322.15,16.3,-0.69565,0.00016,23.8497]
[1776506927481,32.57,76317.23,16.3,-0.69645,0.00016,23.82012]
[1776506928488,32.57,76314.01,16.3,-0.69697,0.00016,23.80111]
[1776506929506,32.57,76308.3,16.3,-0.69787,0.00016,23.76765]
[1776506931712,32.57,76307.08,16.3,-0.69805,0.00016,23.76074]
[1776506937562,32.58,76302.76,16.3,-0.69866,0.00016,23.73775]
[1776506942597,32.59,76301.8,16.3,-0.69875,0.00016,23.73428]
[1776506947632,32.6,76304.43,16.3,-0.69828,0.00016,23.75178]
[1776506948639,32.6,76308.93,16.3,-0.69757,0.00016,23.77818]
[1776506949646,32.6,76320.76,16.3,-0.69571,0.00016,23.84717]
[1776506950653,32.6,76332.96,16.3,-0.69379,0.00016,23.91778]
[1776506951660,32.6,76336.99,16.3,-0.69315,0.00016,23.94093]
[1776506952667,32.6,76337.13,16.3,-0.69313,0.00016,23.94162]
[1776506957702,32.6,76337.24,16.3,-0.69314,0.00016,23.94151]
[1776506962737,32.6,76335.04,16.3,-0.6935,0.00016,23.92831]
[1776506967772,32.6,76335.95,16.3,-0.69336,0.00016,23.93336]
[1776506968849,32.6,76335.95,16.3,-0.69336,0.00016,23.93336]
[1776506969786,32.59,76326.58,16.3,-0.69485,0.00016,23.87906]
[1776506972858,32.59,76327.13,16.3,-0.69479,0.00016,23.87837]
[1776506973016,32.59,76327.15,16.3,-0.69479,0.00016,23.87838]
[1776506973118,32.59,76327.15,16.3,-0.69479,0.00016,23.87838]
[1776506973814,32.59,76327.43,16.3,-0.69475,0.00016,23.8799]
[1776506978849,32.59,76329.23,16.3,-0.69448,0.00016,23.88977]
[1776506983885,32.59,76329.19,16.3,-0.6945,0.00016,23.88894]
[1776506984958,32.59,76329.19,16.3,-0.6945,0.00016,23.88894]
[1776506985052,32.59,76318.83,16.3,-0.69614,0.00016,23.82871]
[1776506985900,32.59,76301.61,16.3,-0.69885,0.00016,23.72784]
[1776506987252,32.58,76298.23,16.3,-0.69938,0.00016,23.7079]
[1776506988904,32.58,76298.31,16.3,-0.69937,0.00016,23.70838]
[1776506989812,32.59,76297.85,16.3,-0.69944,0.00016,23.70575]
[1776506992147,32.59,76297.78,16.3,-0.69945,0.00016,23.70539]
[1776506992192,32.59,76297.78,16.3,-0.69945,0.00016,23.70539]
[1776506992689,32.59,76297.78,16.3,-0.69945,0.00016,23.70539]
[1776506993956,32.59,76294.3,16.3,-0.69999,0.00016,23.68504]
[1776506998991,32.59,76293.58,16.3,-0.70009,0.00016,23.68115]
[1776507003460,32.59,76287.02,16.3,-0.70109,0.00016,23.64337]
[1776507004026,32.59,76281.3,16.3,-0.70198,0.00016,23.60952]
[1776507006264,32.59,76282.07,16.3,-0.70186,0.00016,23.61425]
[1776507006764,32.59,76282.07,16.3,-0.70186,0.00016,23.61425]
[1776507006848,32.6,76276.91,16.3,-0.70266,0.00016,23.58368]
[1776507007050,32.6,76268.46,16.3,-0.70397,0.00016,23.53336]
[1776507008057,32.6,76271.38,16.3,-0.70351,0.00016,23.55084]
[1776507009064,32.61,76274.76,16.3,-0.70292,0.00016,23.57342]
[1776507010063,32.61,76274.76,16.3,-0.70292,0.00016,23.57342]
[1776507010363,32.61,76274.76,16.3,-0.70292,0.00016,23.57342]
[1776507010622,32.61,76274.76,16.3,-0.70292,0.00016,23.57342]
[1776507010692,32.61,76270.15,16.3,-0.70363,0.00016,23.54607]
[1776507012085,32.61,76264.36,16.3,-0.70452,0.00016,23.51181]
[1776507014843,32.62,76265.86,16.3,-0.70422,0.00016,23.5232]
[1776507014860,32.62,76274.43,16.3,-0.70288,0.00016,23.57464]
[1776507015107,32.62,76284.13,16.3,-0.70137,0.00016,23.63249]
[1776507016114,32.62,76291.05,16.3,-0.70028,0.00016,23.67356]
[1776507018128,32.62,76284.83,16.3,-0.70125,0.00016,23.63693]
[1776507019731,32.62,76281.76,16.3,-0.70173,0.00016,23.61884]
[1776507023582,32.63,76281.33,16.3,-0.70178,0.00016,23.61671]
[1776507024171,32.63,76266.18,16.3,-0.70413,0.00016,23.52665]
[1776507025178,32.63,76260.18,16.3,-0.70506,0.00016,23.49089]
[1776507026758,32.63,76260.18,16.3,-0.70506,0.00016,23.49089]
[1776507026849,32.64,76259.45,16.3,-0.70512,0.00016,23.48853]
[1776507027314,32.64,76259.45,16.3,-0.70512,0.00016,23.48853]
[1776507027487,32.64,76259.45,16.3,-0.70512,0.00016,23.48853]
[1776507029202,32.65,76258.41,16.3,-0.70522,0.00016,23.48453]
[1776507029206,32.65,76258.19,16.3,-0.70525,0.00016,23.48342]
[1776507031686,32.65,76259.62,16.3,-0.70502,0.00016,23.49222]
[1776507031936,32.65,76259.62,16.3,-0.70502,0.00016,23.49222]
[1776507031773,32.65,76263.5,16.3,-0.70443,0.00016,23.51207]
[1776507032197,32.65,76263.5,16.3,-0.70443,0.00016,23.51207]
[1776507032227,32.65,76269.5,16.3,-0.70349,0.00016,23.54818]
[1776507037262,32.66,76268.55,16.3,-0.70362,0.00016,23.54346]
[1776507042297,32.66,76268.69,16.3,-0.70357,0.00016,23.54522]
[1776507046328,32.66,76261.05,16.3,-0.70473,0.00016,23.50026]
[1776507049095,32.67,76259.68,16.3,-0.70493,0.00016,23.4925]
[1776507053258,32.67,76261.68,16.3,-0.7046,0.00016,23.50539]
[1776507056398,32.67,76268.03,16.3,-0.70359,0.00016,23.54419]
[1776507057405,32.67,76281.02,16.3,-0.70156,0.00016,23.6216]
[1776507058412,32.68,76286.13,16.3,-0.70076,0.00016,23.65193]
[1776507059170,32.68,76286.13,16.3,-0.70076,0.00016,23.65193]
[1776507059208,32.68,76286.13,16.3,-0.70076,0.00016,23.65193]
[1776507059896,32.68,76291.65,16.3,-0.6999,0.00016,23.68456]
[1776507060426,32.68,76298.22,16.3,-0.69887,0.00016,23.72321]
[1776507065097,32.68,76298.31,16.3,-0.69886,0.00016,23.72375]
[1776507065958,32.68,76288.71,16.3,-0.70036,0.00016,23.66728]
[1776507068482,32.68,76293.14,16.3,-0.69966,0.00016,23.69351]
[1776507069089,32.68,76293.14,16.3,-0.69966,0.00016,23.69351]
[1776507074524,32.68,76294.79,16.3,-0.6994,0.00016,23.70326]
[1776507080566,32.68,76294.68,16.3,-0.69942,0.00016,23.70263]
[1776507082580,32.68,76304.41,16.3,-0.6979,0.00016,23.75967]
[1776507086608,32.68,76309.56,16.3,-0.69709,0.00016,23.78953]
[1776507088205,32.68,76310.79,16.3,-0.6969,0.00016,23.79663]
[1776507088623,32.68,76320.15,16.3,-0.69544,0.00016,23.85091]
[1776507089630,32.67,76327.84,16.3,-0.69423,0.00016,23.89522]
[1776507090637,32.67,76331.03,16.3,-0.69373,0.00016,23.91344]
[1776507091644,32.67,76334.42,16.3,-0.69322,0.00016,23.92913]
[1776507092689,32.67,76334.42,16.3,-0.69322,0.00016,23.92913]
[1776507092773,32.67,76334.42,16.3,-0.69322,0.00016,23.92913]
[1776507092872,32.67,76336.58,16.3,-0.69289,0.00016,23.94135]
[1776507093658,32.67,76341.66,16.3,-0.69209,0.00016,23.97025]
[1776507095672,32.67,76346.48,16.3,-0.69134,0.00016,23.99733]
[1776507097686,32.67,76343.19,16.3,-0.69187,0.00016,23.97811]
[1776507102721,32.66,76342.02,16.3,-0.69209,0.00016,23.9704]
[1776507104614,32.66,76342.39,16.3,-0.69204,0.00016,23.97231]
[1776507104882,32.66,76342.39,16.3,-0.69204,0.00016,23.97231]
[1776507104983,32.66,76342.39,16.3,-0.69204,0.00016,23.97231]
[1776507104916,32.66,76322.23,16.3,-0.69522,0.00016,23.85613]
[1776507105748,32.66,76296.58,16.3,-0.69925,0.00016,23.70641]
[1776507106803,32.66,76296.58,16.3,-0.69925,0.00016,23.70641]
[1776507106872,32.66,76294.18,16.3,-0.69963,0.00016,23.69232]
[1776507108677,32.66,76295.09,16.3,-0.69948,0.00016,23.69771]
[1776507108861,32.66,76295.09,16.3,-0.69948,0.00016,23.69771]
[1776507108987,32.66,76295.09,16.3,-0.69948,0.00016,23.69771]
[1776507109089,32.66,76295.21,16.3,-0.69946,0.00016,23.69849]
[1776507111729,32.66,76295.18,16.3,-0.69946,0.00016,23.69835]
[1776507113804,32.66,76298.43,16.3,-0.69895,0.00016,23.71755]
[1776507116825,32.66,76302.67,16.3,-0.69829,0.00016,23.74247]
[1776507121860,32.66,76306.72,16.3,-0.69765,0.00016,23.76616]
[1776507122867,32.66,76311.35,16.3,-0.69693,0.00016,23.79315]
[1776507123874,32.66,76318.34,16.3,-0.69583,0.00016,23.83375]
[1776507125342,32.66,76318.78,16.3,-0.69576,0.00016,23.83623]
[1776507125540,32.66,76318.78,16.3,-0.69576,0.00016,23.83623]
[1776507125888,32.66,76299.28,16.3,-0.69882,0.00016,23.72239]
[1776507126895,32.66,76276.24,16.3,-0.70242,0.00016,23.58631]
[1776507127902,32.66,76269.2,16.3,-0.70351,0.00016,23.5445]
[1776507128909,32.66,76262.11,16.3,-0.70461,0.00016,23.5023]
[1776507129188,32.66,76262.11,16.3,-0.70461,0.00016,23.5023]
[1776507129916,32.66,76259.85,16.3,-0.70497,0.00016,23.48861]
[1776507131708,32.66,76258.4,16.3,-0.70519,0.00016,23.47981]
[1776507131930,32.66,76257.58,16.3,-0.70532,0.00016,23.4748]
[1776507133309,32.66,76257.39,16.3,-0.70535,0.00016,23.47358]
[1776507139028,32.66,76255.66,16.3,-0.70564,0.00016,23.46271]
[1776507143345,32.66,76256.91,16.3,-0.70542,0.00016,23.47088]
[1776507143720,32.66,76256.91,16.3,-0.70542,0.00016,23.47088]
[1776507144067,32.66,76256.77,16.3,-0.70544,0.00016,23.47028]
[1776507147494,32.66,76256.66,16.3,-0.70544,0.00016,23.47033]
[1776507148517,32.67,76256.7,16.3,-0.70542,0.00016,23.4708]
[1776507148571,32.67,76256.9,16.3,-0.70539,0.00016,23.47223]
[1776507149457,32.67,76256.9,16.3,-0.70539,0.00016,23.47223]
[1776507152198,32.67,76256.15,16.3,-0.70551,0.00016,23.46474]
[1776507152299,32.67,76256.52,16.3,-0.70545,0.00016,23.46718]
[1776507153453,32.67,76256.52,16.3,-0.70545,0.00016,23.46718]
[1776507159172,32.68,76256.91,16.3,-0.70536,0.00016,23.47059]
[1776507161469,32.68,76256.62,16.3,-0.7054,0.00016,23.46891]
[1776507161770,32.68,76256.62,16.3,-0.7054,0.00016,23.46891]
[1776507161871,32.68,76255.78,16.3,-0.70553,0.00016,23.46392]
[1776507165600,32.68,76256.45,16.3,-0.70542,0.00016,23.46812]
[1776507166715,32.68,76256.45,16.3,-0.70542,0.00016,23.46817]
[1776507166817,32.68,76256.49,16.3,-0.70541,0.00016,23.46847]
[1776507167701,32.68,76256.49,16.3,-0.70541,0.00016,23.46847]
[1776507168485,32.68,76256.59,16.3,-0.70539,0.00016,23.46912]
[1776507168585,32.68,76256.33,16.3,-0.70543,0.00016,23.4676]
[1776507169954,32.68,76256.33,16.3,-0.70543,0.00016,23.4676]
[1776507171698,32.68,76255.37,16.3,-0.70558,0.00015,23.46193]
[1776507177298,32.68,76253.54,16.3,-0.70584,0.00015,23.45178]
[1776507182333,32.69,76253.2,16.3,-0.70587,0.00015,23.4506]
[1776507186361,32.69,76250.02,16.3,-0.70634,0.00015,23.43207]
[1776507189382,32.69,76245.25,16.3,-0.70707,0.00015,23.40385]
[1776507193410,32.69,76252.18,16.3,-0.70599,0.00015,23.44565]
[1776507194417,32.69,76264.61,16.3,-0.70406,0.00016,23.52041]
[1776507195423,32.69,76268.83,16.3,-0.7034,0.00016,23.54575]
[1776507196430,32.69,76265.13,16.3,-0.70397,0.00016,23.52381]
[1776507198445,32.7,76261.93,16.3,-0.70446,0.00016,23.50501]
[1776507203481,32.7,76261.05,16.3,-0.70457,0.00016,23.50062]
[1776507208516,32.7,76262.33,16.3,-0.70435,0.00016,23.50913]
[1776507211537,32.71,76268.07,16.3,-0.70347,0.00016,23.54019]
[1776507214558,32.71,76272.27,16.3,-0.70281,0.00016,23.56556]
[1776507216083,32.71,76272.27,16.3,-0.70281,0.00016,23.56556]
[1776507215565,32.71,76277.84,16.3,-0.70194,0.00016,23.59873]
[1776507217578,32.71,76284.68,16.3,-0.70087,0.00016,23.63933]
[1776507220991,32.71,76284.96,16.3,-0.70082,0.00016,23.64106]
[1776507220998,32.71,76286.05,16.3,-0.70065,0.00016,23.64753]
[1776507221197,32.71,76286.05,16.3,-0.70065,0.00016,23.64753]
[1776507221435,32.71,76286.05,16.3,-0.70065,0.00016,23.64753]
[1776507222614,32.71,76289.9,16.3,-0.70005,0.00016,23.67029]
[1776507223942,32.71,76295.13,16.3,-0.69923,0.00016,23.70104]
[1776507224628,32.71,76302.47,16.3,-0.69808,0.00016,23.74402]
[1776507229663,32.71,76300.47,16.3,-0.6984,0.00016,23.73217]
[1776507232684,32.71,76297.42,16.3,-0.69888,0.00016,23.71428]
[1776507234766,32.71,76300.59,16.3,-0.69838,0.00016,23.73286]
[1776507238726,32.71,76308.39,16.3,-0.69716,0.00016,23.77833]
[1776507243761,32.71,76306.77,16.3,-0.69742,0.00016,23.76868]
[1776507248796,32.71,76306.87,16.3,-0.69741,0.00016,23.76911]
[1776507252824,32.71,76303.07,16.3,-0.69801,0.00016,23.74684]
[1776507257859,32.71,76303.88,16.3,-0.69788,0.00016,23.75157]
[1776507260881,32.71,76307.21,16.3,-0.69736,0.00016,23.77099]
[1776507265917,32.71,76305.39,16.3,-0.69765,0.00016,23.76032]
[1776507271959,32.71,76305.86,16.3,-0.69759,0.00016,23.75944]
[1776507275900,32.71,76305.94,16.3,-0.69758,0.00016,23.75993]
[1776507276131,32.71,76305.94,16.3,-0.69758,0.00016,23.75993]
[1776507276132,32.71,76305.74,16.3,-0.69761,0.00016,23.75877]
[1776507276414,32.71,76305.74,16.3,-0.69761,0.00016,23.75877]
[1776507277165,32.71,76305.74,16.3,-0.69761,0.00016,23.75877]
[1776507277002,32.71,76321.5,16.3,-0.69514,0.00016,23.85028]
[1776507277959,32.71,76321.5,16.3,-0.69514,0.00016,23.85028]
[1776507278017,32.71,76324.23,16.3,-0.69471,0.00016,23.86598]
[1776507279019,32.7,76310.7,16.3,-0.69684,0.00016,23.78752]
[1776507280057,32.7,76310.7,16.3,-0.69684,0.00016,23.78752]
[1776507280085,32.7,76312.49,16.3,-0.69656,0.00016,23.79791]
[1776507281686,32.7,76312.84,16.3,-0.6965,0.00016,23.79992]
[1776507281946,32.7,76312.84,16.3,-0.6965,0.00016,23.79992]
[1776507282042,32.7,76313.21,16.3,-0.69645,0.00016,23.80205]
[1776507285063,32.7,76320.02,16.3,-0.69538,0.00016,23.84142]
[1776507287077,32.7,76323.88,16.3,-0.69478,0.00016,23.86358]
[1776507292112,32.7,76322.29,16.3,-0.69504,0.00016,23.85397]
[1776507297147,32.7,76324.13,16.3,-0.69476,0.00016,23.86418]
[1776507302182,32.7,76325.39,16.3,-0.69458,0.00016,23.87096]
[1776507304520,32.7,76322.42,16.3,-0.69505,0.00016,23.8536]
[1776507304889,32.7,76322.42,16.3,-0.69505,0.00016,23.8536]
[1776507305203,32.7,76337.22,16.3,-0.69272,0.00016,23.93865]
[1776507306210,32.69,76346.99,16.3,-0.69118,0.00016,23.99434]
[1776507307217,32.69,76349.74,16.3,-0.69075,0.00016,24.00982]
[1776507308224,32.69,76355.43,16.3,-0.68986,0.00016,24.04189]
[1776507309230,32.69,76359.77,16.3,-0.68917,0.00016,24.06622]
[1776507312252,32.69,76357.87,16.3,-0.6895,0.00016,24.05471]
[1776507315635,32.68,76355.98,16.3,-0.68982,0.00016,24.04327]
[1776507316708,32.68,76358.06,16.3,-0.6895,0.00016,24.0548]
[1776507319301,32.68,76365.8,16.3,-0.68829,0.00016,24.09776]
[1776507321748,32.68,76367.67,16.3,-0.68799,0.00016,24.10825]
[1776507325346,32.68,76373.28,16.3,-0.68711,0.00016,24.13956]
[1776507330381,32.68,76366.84,16.3,-0.68815,0.00016,24.10292]
[1776507331388,32.67,76363.04,16.3,-0.68878,0.00016,24.07763]
[1776507332395,32.67,76357.5,16.3,-0.68967,0.00016,24.04607]
[1776507335417,32.67,76362.96,16.3,-0.68881,0.00016,24.07646]
[1776507337431,32.67,76370.15,16.3,-0.68767,0.00016,24.11683]
[1776507338440,32.67,76373.73,16.3,-0.68711,0.00016,24.13683]
[1776507343110,32.67,76376.29,16.3,-0.68671,0.00016,24.15085]
[1776507343120,32.67,76376.05,16.3,-0.68675,0.00016,24.1494]
[1776507343479,32.67,76382.1,16.3,-0.68579,0.00016,24.18308]
[1776507344486,32.67,76389.41,16.3,-0.68463,0.00016,24.22359]
[1776507348069,32.66,76388.69,16.3,-0.68475,0.00016,24.21925]
[1776507349521,32.66,76384.9,16.3,-0.68537,0.00016,24.19787]
[1776507351706,32.66,76385.63,16.3,-0.68525,0.00016,24.20187]
[1776507353444,32.66,76384.84,16.3,-0.68538,0.00016,24.19735]
[1776507358584,32.66,76386.03,16.3,-0.68521,0.00016,24.20358]
[1776507362612,32.66,76394.1,16.3,-0.68392,0.00016,24.24821]
[1776507363367,32.66,76394.1,16.3,-0.68392,0.00016,24.24821]
[1776507363843,32.66,76394.1,16.3,-0.68392,0.00016,24.24821]
[1776507363847,32.66,76396.86,16.3,-0.68348,0.00016,24.26352]
[1776507366641,32.66,76391.68,16.3,-0.68429,0.00016,24.23534]
[1776507368654,32.66,76387.12,16.3,-0.68501,0.00016,24.21038]
[1776507372682,32.67,76391.43,16.3,-0.6843,0.00016,24.23492]
[1776507376714,32.67,76396.71,16.3,-0.68344,0.00016,24.26463]
[1776507381749,32.67,76398.15,16.3,-0.6832,0.00016,24.27313]
[1776507383326,32.67,76398.15,16.3,-0.6832,0.00016,24.27313]
[1776507383763,32.67,76390.25,16.3,-0.68445,0.00016,24.22968]
[1776507385935,32.67,76387.12,16.3,-0.68495,0.00016,24.21221]
[1776507385950,32.67,76387.02,16.3,-0.68497,0.00016,24.21157]
[1776507387961,32.67,76385.88,16.3,-0.68516,0.00016,24.20516]
[1776507388113,32.67,76385.88,16.3,-0.68516,0.00016,24.20516]
[1776507388134,32.67,76385.88,16.3,-0.68516,0.00016,24.20516]
[1776507388186,32.67,76382.42,16.3,-0.68571,0.00016,24.18582]
[1776507388798,32.67,76373.79,16.3,-0.6871,0.00016,24.13725]
[1776507389805,32.67,76368.38,16.3,-0.68797,0.00016,24.10656]
[1776507394841,32.66,76367.41,16.3,-0.68818,0.00016,24.09606]
[1776507397301,32.66,76368.16,16.3,-0.68807,0.00016,24.10001]
[1776507397438,32.66,76368.35,16.3,-0.68805,0.00016,24.1008]
[1776507402897,32.65,76368.19,16.3,-0.68812,0.00016,24.09831]
[1776507407932,32.64,76369.28,16.3,-0.68799,0.00016,24.10312]
[1776507413974,32.64,76371.13,16.3,-0.68773,0.00016,24.11235]
[1776507419009,32.63,76372.44,16.3,-0.68753,0.00016,24.11934]
[1776507423037,32.63,76376.34,16.3,-0.68692,0.00016,24.14092]
[1776507428072,32.63,76375.28,16.3,-0.6871,0.00016,24.13452]
[1776507430086,32.63,76381.74,16.3,-0.68608,0.00016,24.1705]
[1776507432100,32.63,76386.48,16.3,-0.68533,0.00016,24.19668]
[1776507434080,32.63,76386.62,16.3,-0.68531,0.00016,24.19732]
[1776507434114,32.63,76387.46,16.3,-0.68518,0.00016,24.20184]
[1776507437135,32.62,76390.88,16.3,-0.68464,0.00016,24.22073]
[1776507440155,32.62,76384.84,16.3,-0.68561,0.00016,24.18693]
[1776507445191,32.62,76386.92,16.3,-0.68529,0.00016,24.19834]
[1776507446678,32.62,76389.88,16.3,-0.68481,0.00016,24.21476]
[1776507451232,32.62,76393.11,16.3,-0.68431,0.00016,24.22932]
[1776507453248,32.63,76387.99,16.3,-0.68512,0.00016,24.20129]
[1776507456877,32.63,76387.48,16.3,-0.68518,0.00016,24.19909]
[1776507457276,32.63,76384.42,16.3,-0.68566,0.00016,24.18223]
[1776507459856,32.63,76385.39,16.3,-0.68551,0.00016,24.1877]
[1776507460297,32.63,76387.68,16.3,-0.68514,0.00016,24.20048]
[1776507461304,32.63,76390.97,16.3,-0.68461,0.00016,24.21896]
[1776507466340,32.64,76385.25,16.3,-0.6855,0.00016,24.18794]
[1776507471377,32.64,76384.39,16.3,-0.68561,0.00016,24.18406]
[1776507476412,32.65,76386.33,16.3,-0.68527,0.00016,24.19578]
[1776507481128,32.65,76387.43,16.3,-0.68507,0.00016,24.20256]
[1776507481198,32.65,76387.43,16.3,-0.68507,0.00016,24.20256]
[1776507481448,32.65,76383.0,16.3,-0.68578,0.00016,24.17805]
[1776507482454,32.65,76369.47,16.3,-0.68794,0.00016,24.10213]
[1776507483461,32.65,76366.35,16.3,-0.68845,0.00016,24.08406]
[1776507483955,32.65,76366.35,16.3,-0.68845,0.00016,24.08406]
[1776507484468,32.65,76370.45,16.3,-0.6878,0.00016,24.10703]
[1776507488496,32.64,76374.24,16.3,-0.68721,0.00016,24.12777]
[1776507493532,32.64,76374.05,16.3,-0.68726,0.00016,24.12596]
[1776507503604,32.63,76373.7,16.3,-0.68736,0.00016,24.12261]
[1776507508639,32.63,76376.49,16.3,-0.68694,0.00016,24.13758]
[1776507511660,32.63,76380.78,16.3,-0.68629,0.00016,24.15755]
[1776507515688,32.62,76382.74,16.3,-0.686,0.00016,24.16782]
[1776507521732,32.62,76382.47,16.3,-0.68607,0.00016,24.16527]
[1776507524336,32.62,76382.96,16.3,-0.68599,0.00016,24.16796]
[1776507524383,32.62,76383.18,16.3,-0.68596,0.00016,24.16914]
[1776507526767,32.62,76387.86,16.3,-0.68522,0.00016,24.19507]
[1776507527752,32.62,76387.86,16.3,-0.68522,0.00016,24.19507]
[1776507533816,32.62,76391.65,16.3,-0.68458,0.00016,24.21725]
[1776507538850,32.63,76391.82,16.3,-0.68452,0.00016,24.21912]
[1776507540864,32.63,76385.85,16.3,-0.68547,0.00016,24.18628]
[1776507546906,32.63,76383.23,16.3,-0.68589,0.00016,24.17161]
[1776507549959,32.63,76382.96,16.3,-0.68594,0.00016,24.16982]
[1776507550027,32.63,76382.34,16.3,-0.68604,0.00016,24.16622]
[1776507550935,32.62,76378.93,16.3,-0.68659,0.00016,24.14695]
[1776507553936,32.62,76378.8,16.3,-0.68662,0.00016,24.14587]
[1776507553956,32.62,76378.7,16.3,-0.68664,0.00016,24.14514]
[1776507561005,32.62,76378.17,16.3,-0.68676,0.00016,24.14099]
[1776507566021,32.61,76378.97,16.3,-0.68666,0.00016,24.14484]
[1776507571076,32.61,76378.5,16.3,-0.68678,0.00016,24.13765]
[1776507571736,32.61,76378.5,16.3,-0.68678,0.00016,24.13765]
[1776507571939,32.61,76378.5,16.3,-0.68678,0.00016,24.13765]
[1776507572186,32.61,76378.5,16.3,-0.68678,0.00016,24.13765]
[1776507572227,32.61,76378.5,16.3,-0.68679,0.00016,24.1375]
[1776507578124,32.6,76377.03,16.3,-0.68705,0.00016,24.12838]
[1776507583160,32.6,76378.66,16.3,-0.68681,0.00016,24.13683]
[1776507588196,32.59,76379.36,16.3,-0.68672,0.00016,24.14004]
[1776507593231,32.59,76379.54,16.3,-0.68671,0.00016,24.14031]
[1776507596251,32.59,76383.04,16.3,-0.68616,0.00016,24.1596]
[1776507597479,32.59,76383.04,16.3,-0.68616,0.00016,24.1596]
[1776507597580,32.59,76383.2,16.3,-0.68614,0.00016,24.16039]
[1776507599272,32.59,76389.77,16.3,-0.68509,0.00016,24.197]
[1776507604308,32.59,76391.63,16.3,-0.68478,0.00016,24.20767]
[1776507609435,32.59,76391.88,16.3,-0.68472,0.00016,24.20964]
[1776507610576,32.59,76392.43,16.3,-0.68463,0.00016,24.21284]
[1776507610580,32.59,76403.66,16.3,-0.68283,0.00016,24.27517]
[1776507611357,32.59,76408.94,16.3,-0.68198,0.00016,24.30439]
[1776507616392,32.6,76412.42,16.3,-0.6814,0.00016,24.32407]
[1776507621429,32.6,76410.08,16.3,-0.68176,0.00016,24.3118]
[1776507629484,32.61,76411.03,16.3,-0.68158,0.00016,24.31794]
[1776507630505,32.61,76400.75,16.3,-0.68322,0.00016,24.26146]
[1776507630894,32.61,76400.75,16.3,-0.68322,0.00016,24.26146]
[1776507631414,32.61,76400.75,16.3,-0.68322,0.00016,24.26146]
[1776507631505,32.61,76374.33,16.3,-0.68747,0.00016,24.11062]
[1776507631850,32.61,76374.33,16.3,-0.68747,0.00016,24.11062]
[1776507632512,32.61,76363.65,16.3,-0.68918,0.00016,24.05005]
[1776507632712,32.61,76363.65,16.3,-0.68918,0.00016,24.05005]
[1776507633465,32.61,76363.65,16.3,-0.68918,0.00016,24.05005]
[1776507633519,32.6,76360.59,16.3,-0.68967,0.00016,24.03248]
[1776507634426,32.6,76360.59,16.3,-0.68967,0.00016,24.03248]
[1776507634526,32.6,76362.71,16.3,-0.68934,0.00016,24.04427]
[1776507636755,32.6,76362.65,16.3,-0.68936,0.00016,24.0437]
[1776507636937,32.6,76362.65,16.3,-0.68936,0.00016,24.0437]
[1776507637188,32.6,76362.65,16.3,-0.68936,0.00016,24.0437]
[1776507637547,32.6,76362.57,16.3,-0.68938,0.00016,24.04279]
[1776507642584,32.59,76365.48,16.3,-0.68895,0.00016,24.05814]
[1776507647619,32.59,76363.25,16.3,-0.68934,0.00016,24.04436]
[1776507652656,32.58,76361.95,16.3,-0.68958,0.00016,24.03594]
[1776507657692,32.58,76359.51,16.3,-0.69,0.00016,24.02108]
[1776507660713,32.57,76353.27,16.3,-0.69101,0.00016,23.98497]
[1776507662727,32.57,76349.61,16.3,-0.6916,0.00016,23.96372]
[1776507663734,32.57,76342.54,16.3,-0.69273,0.00016,23.92302]
[1776507664741,32.57,76338.86,16.3,-0.69332,0.00016,23.90159]
[1776507666725,32.57,76340.59,16.3,-0.69304,0.00016,23.91146]
[1776507666948,32.57,76340.59,16.3,-0.69304,0.00016,23.91146]
[1776507667200,32.57,76340.59,16.3,-0.69304,0.00016,23.91146]
[1776507671704,32.57,76341.37,16.3,-0.69294,0.00016,23.91537]
[1776507676825,32.56,76340.85,16.3,-0.69304,0.00016,23.91163]
[1776507678839,32.56,76344.18,16.3,-0.69252,0.00016,23.93051]
[1776507680853,32.56,76349.77,16.3,-0.69164,0.00016,23.96226]
[1776507685888,32.56,76351.28,16.3,-0.69143,0.00016,23.97001]
[1776507688909,32.55,76344.06,16.3,-0.69259,0.00016,23.92808]
[1776507691711,32.55,76344.36,16.3,-0.69255,0.00016,23.9295]
[1776507694951,32.55,76349.1,16.3,-0.69184,0.00016,23.95246]
[1776507696773,32.55,76349.04,16.3,-0.69186,0.00016,23.95194]
[1776507700993,32.54,76355.99,16.3,-0.69078,0.00016,23.99081]
[1776507705023,32.54,76359.93,16.3,-0.69017,0.00016,24.01257]
[1776507707036,32.54,76355.89,16.3,-0.69082,0.00016,23.98923]
[1776507712356,32.53,76355.36,16.3,-0.69093,0.00016,23.98543]
[1776507719121,32.53,76356.07,16.3,-0.69086,0.00016,23.98817]
[1776507724156,32.52,76355.58,16.3,-0.69095,0.00016,23.98485]
[1776507728350,32.52,76355.02,16.3,-0.69105,0.00016,23.98134]
[1776507729657,32.52,76354.71,16.3,-0.6911,0.00016,23.9794]
[1776507729688,32.52,76342.97,16.3,-0.69297,0.00016,23.91184]
[1776507730198,32.52,76336.52,16.3,-0.694,0.00016,23.87449]
[1776507731740,32.52,76335.77,16.3,-0.69412,0.00016,23.87006]
[1776507737247,32.52,76335.32,16.3,-0.69421,0.00016,23.86693]
[1776507741275,32.51,76338.57,16.3,-0.6937,0.00016,23.88533]
[1776507745458,32.51,76338.42,16.3,-0.69373,0.00016,23.88422]
[1776507746321,32.51,76329.65,16.3,-0.69513,0.00016,23.83305]
[1776507749390,32.51,76328.16,16.3,-0.69537,0.00016,23.82422]
[1776507749413,32.51,76327.9,16.3,-0.69542,0.00016,23.82263]
[1776507752363,32.51,76321.73,16.3,-0.69642,0.00016,23.78282]
[1776507757397,32.51,76322.19,16.3,-0.69635,0.00016,23.78529]
[1776507758405,32.51,76327.1,16.3,-0.69558,0.00016,23.81385]
[1776507761496,32.51,76330.09,16.3,-0.69511,0.00016,23.83105]
[1776507761537,32.51,76333.08,16.3,-0.69464,0.00016,23.8483]
[1776507762433,32.51,76338.0,16.3,-0.69387,0.00016,23.87668]
[1776507767468,32.5,76338.99,16.3,-0.69373,0.00016,23.88163]
[1776507772503,32.5,76342.34,16.3,-0.69322,0.00016,23.9002]
[1776507772825,32.5,76342.34,16.3,-0.69322,0.00016,23.9002]
[1776507773510,32.5,76354.49,16.3,-0.69129,0.00016,23.96988]
[1776507774516,32.5,76361.45,16.3,-0.69019,0.00016,24.00963]
[1776507779553,32.5,76364.36,16.3,-0.68973,0.00016,24.02595]
[1776507785595,32.49,76363.78,16.3,-0.68983,0.00016,24.02237]
[1776507792643,32.49,76363.99,16.3,-0.68984,0.00016,24.02198]
[1776507798688,32.48,76364.2,16.3,-0.68985,0.00016,24.02189]
[1776507803723,32.47,76364.11,16.3,-0.68989,0.00016,24.02034]
[1776507809767,32.47,76364.77,16.3,-0.68982,0.00016,24.0229]
[1776507814805,32.46,76364.94,16.3,-0.68985,0.00016,24.01927]
[1776507820847,32.46,76364.84,16.3,-0.6899,0.00016,24.01757]
[1776507829911,32.45,76365.04,16.3,-0.68991,0.00016,24.01708]
[1776507840987,32.44,76365.0,16.3,-0.68998,0.00016,24.01478]
[1776507844009,32.44,76361.17,16.3,-0.69061,0.00016,23.99241]
[1776507853073,32.43,76359.46,16.3,-0.69092,0.00016,23.98133]
[1776507859115,32.42,76359.25,16.3,-0.69098,0.00016,23.97934]
[1776507864150,32.42,76359.18,16.3,-0.69101,0.00016,23.97829]
[1776507869186,32.42,76360.75,16.3,-0.69077,0.00016,23.98663]
[1776507879258,32.41,76360.98,16.3,-0.6908,0.00016,23.98299]
[1776507885300,32.41,76359.5,16.3,-0.69106,0.00016,23.97374]
[1776507893357,32.4,76361.69,16.3,-0.69074,0.00016,23.98529]
[1776507898391,32.4,76362.6,16.3,-0.69061,0.00016,23.98987]
[1776507903426,32.4,76364.94,16.3,-0.69026,0.00016,24.00263]
[1776507908461,32.39,76365.67,16.3,-0.69016,0.00016,24.00609]
[1776507915511,32.39,76364.96,16.3,-0.6903,0.00016,24.00108]
[1776507921557,32.38,76364.87,16.3,-0.69034,0.00016,23.9998]
[1776507927156,32.38,76364.94,16.3,-0.69034,0.00016,23.9997]
[1776507933645,32.37,76367.16,16.3,-0.69004,0.00016,24.00773]
[1776507935878,32.37,76367.49,16.3,-0.68999,0.00016,24.00949]
[1776507937028,32.37,76367.94,16.3,-0.68993,0.00016,24.01181]
[1776507942710,32.37,76369.44,16.3,-0.68971,0.00016,24.0196]
[1776507947745,32.37,76369.17,16.3,-0.68977,0.00016,24.0174]
[1776507952780,32.36,76370.12,16.3,-0.68963,0.00016,24.02245]
[1776507953679,32.36,76370.12,16.3,-0.68963,0.00016,24.02245]
[1776507953787,32.36,76375.95,16.3,-0.6887,0.00016,24.05562]
[1776507956808,32.36,76379.23,16.3,-0.68818,0.00016,24.07397]
[1776507961843,32.36,76379.37,16.3,-0.68817,0.00016,24.07426]
[1776507966877,32.36,76379.52,16.3,-0.68816,0.00016,24.07463]
[1776507971916,32.36,76380.95,16.3,-0.68794,0.00016,24.08269]
[1776507972474,32.36,76380.95,16.3,-0.68794,0.00016,24.08269]
[1776507972925,32.36,76371.05,16.3,-0.68952,0.00016,24.02645]
[1776507973930,32.36,76353.29,16.3,-0.69237,0.00016,23.92431]
[1776507974937,32.36,76342.58,16.3,-0.69408,0.00016,23.86215]
[1776507975944,32.36,76339.9,16.3,-0.69451,0.00016,23.84653]
[1776507977958,32.36,76339.38,16.3,-0.69459,0.00016,23.84358]
[1776507985010,32.36,76342.13,16.3,-0.69414,0.00016,23.85975]
[1776507990045,32.36,76345.91,16.3,-0.69354,0.00016,23.88166]
[1776507995080,32.36,76345.85,16.3,-0.69358,0.00016,23.87745]
[1776507998103,32.35,76341.99,16.3,-0.6942,0.00016,23.85489]
[1776508003138,32.35,76340.72,16.3,-0.69441,0.00016,23.84731]
[1776508008173,32.35,76340.47,16.3,-0.69445,0.00016,23.84565]
[1776508011472,32.35,76339.14,16.3,-0.69467,0.00016,23.83782]
[1776508011538,32.35,76338.42,16.3,-0.69479,0.00016,23.83358]
[1776508014214,32.35,76329.86,16.3,-0.69615,0.00016,23.78344]
[1776508016228,32.35,76325.78,16.3,-0.6968,0.00016,23.7595]
[1776508021265,32.35,76325.09,16.3,-0.69691,0.00016,23.75552]
[1776508026723,32.35,76325.4,16.3,-0.69686,0.00016,23.75736]
[1776508026941,32.35,76325.4,16.3,-0.69686,0.00016,23.75736]
[1776508027188,32.35,76325.4,16.3,-0.69686,0.00016,23.75735]
[1776508032341,32.35,76324.25,16.3,-0.69704,0.00016,23.75055]
[1776508033348,32.35,76327.65,16.3,-0.6965,0.00016,23.77051]
[1776508038383,32.35,76328.86,16.3,-0.69631,0.00016,23.77739]
[1776508043417,32.35,76328.96,16.3,-0.6963,0.00016,23.77774]
[1776508045177,32.35,76329.24,16.3,-0.69626,0.00016,23.77933]
[1776508045432,32.35,76333.66,16.3,-0.69556,0.00016,23.80515]
[1776508047446,32.35,76337.87,16.3,-0.6949,0.00016,23.82956]
[1776508053488,32.34,76338.31,16.3,-0.69487,0.00016,23.82787]
[1776508060713,32.34,76338.45,16.3,-0.69486,0.00016,23.82829]
[1776508061706,32.34,76338.45,16.3,-0.69486,0.00016,23.82799]
[1776508067586,32.34,76341.98,16.3,-0.69432,0.00016,23.84785]
[1776508072621,32.34,76343.66,16.3,-0.69407,0.00016,23.85706]
[1776508076752,32.33,76344.56,16.3,-0.69394,0.00016,23.86194]
[1776508076935,32.33,76344.56,16.3,-0.69394,0.00016,23.86194]
[1776508077037,32.33,76348.07,16.3,-0.69338,0.00016,23.8822]
[1776508077196,32.33,76348.07,16.3,-0.69338,0.00016,23.8822]
[1776508083699,32.33,76347.87,16.3,-0.69344,0.00016,23.88016]
[1776508088738,32.32,76349.61,16.3,-0.69318,0.00016,23.88961]
[1776508093773,32.32,76352.56,16.3,-0.69273,0.00016,23.90605]
[1776508098808,32.32,76354.6,16.3,-0.69242,0.00016,23.91715]
[1776508103843,32.31,76357.11,16.3,-0.69204,0.00016,23.93096]
[1776508108878,32.31,76352.93,16.3,-0.69273,0.00016,23.90612]
[1776508115927,32.31,76354.41,16.3,-0.69254,0.00016,23.91028]
[1776508125997,32.3,76354.2,16.3,-0.6926,0.00016,23.90799]
[1776508131035,32.3,76354.22,16.3,-0.69261,0.00016,23.90761]
[1776508136070,32.3,76355.26,16.3,-0.69246,0.00016,23.91314]
[1776508142112,32.29,76351.82,16.3,-0.69303,0.00016,23.89262]
[1776508147146,32.29,76349.11,16.3,-0.69347,0.00016,23.87651]
[1776508152181,32.29,76348.83,16.3,-0.69353,0.00016,23.87455]
[1776508155203,32.29,76345.19,16.3,-0.69411,0.00016,23.85318]
[1776508160241,32.29,76344.77,16.3,-0.69419,0.00016,23.85048]
[1776508164269,32.29,76348.11,16.3,-0.69366,0.00016,23.86967]
[1776508168297,32.29,76351.28,16.3,-0.69316,0.00016,23.88779]
[1776508173332,32.28,76354.13,16.3,-0.69274,0.00016,23.90024]
[1776508176749,32.28,76354.16,16.3,-0.69274,0.00016,23.90023]
[1776508182395,32.28,76354.01,16.3,-0.69279,0.00016,23.89871]
[1776508191458,32.28,76353.24,16.3,-0.69293,0.00016,23.89349]
[1776508196493,32.27,76353.23,16.3,-0.69295,0.00016,23.89302]
[1776508201528,32.27,76352.76,16.3,-0.69303,0.00016,23.8899]
[1776508202423,32.27,76352.76,16.3,-0.69303,0.00016,23.8899]
[1776508202535,32.27,76344.72,16.3,-0.69432,0.00016,23.84304]
[1776508203543,32.27,76324.05,16.3,-0.69762,0.00016,23.72166]
[1776508204941,32.27,76324.05,16.3,-0.69762,0.00016,23.72166]
[1776508205131,32.27,76324.05,16.3,-0.69762,0.00016,23.72166]
[1776508205169,32.27,76306.76,16.3,-0.70036,0.00016,23.61908]
[1776508205557,32.27,76301.06,16.3,-0.70126,0.00016,23.58517]
[1776508206647,32.27,76291.26,16.3,-0.7028,0.00016,23.52653]
[1776508207577,32.27,76283.68,16.3,-0.70399,0.00016,23.48105]
[1776508208580,32.28,76278.72,16.3,-0.70476,0.00016,23.45132]
[1776508209588,32.28,76282.73,16.3,-0.70412,0.00016,23.47593]
[1776508210595,32.28,76286.06,16.3,-0.70359,0.00016,23.49636]
[1776508211797,32.28,76286.06,16.3,-0.70359,0.00016,23.49636]
[1776508211936,32.28,76286.06,16.3,-0.70359,0.00016,23.49636]
[1776508212190,32.28,76286.06,16.3,-0.70359,0.00016,23.49636]
[1776508212216,32.28,76292.96,16.3,-0.70249,0.00016,23.53821]
[1776508212609,32.28,76286.98,16.3,-0.70343,0.00016,23.50244]
[1776508215787,32.28,76280.06,16.3,-0.7045,0.00016,23.46148]
[1776508220667,32.29,76283.42,16.3,-0.70392,0.00016,23.4834]
[1776508221686,32.29,76283.42,16.3,-0.70392,0.00016,23.4834]
[1776508226776,32.3,76286.09,16.3,-0.70346,0.00016,23.50094]
[1776508233758,32.31,76286.52,16.3,-0.70336,0.00016,23.50208]
[1776508238794,32.31,76290.81,16.3,-0.70264,0.00016,23.52926]
[1776508240221,32.31,76290.81,16.3,-0.70264,0.00016,23.52926]
[1776508244962,32.32,76291.97,16.3,-0.70243,0.00016,23.53745]
[1776508245195,32.32,76291.97,16.3,-0.70243,0.00016,23.53745]
[1776508252895,32.33,76292.77,16.3,-0.70224,0.00016,23.54449]
[1776508257930,32.34,76293.0,16.3,-0.70217,0.00016,23.54712]
[1776508262966,32.34,76293.22,16.3,-0.7021,0.00016,23.54969]
[1776508268001,32.35,76296.43,16.3,-0.70156,0.00016,23.57013]
[1776508273036,32.35,76300.02,16.3,-0.70096,0.00016,23.59269]
[1776508278071,32.36,76300.01,16.3,-0.70093,0.00016,23.59372]
[1776508279078,32.36,76303.41,16.3,-0.70039,0.00016,23.6142]
[1776508282099,32.36,76306.71,16.3,-0.69985,0.00016,23.63441]
[1776508284113,32.36,76310.27,16.3,-0.69928,0.00016,23.65589]
[1776508290155,32.37,76313.16,16.3,-0.69879,0.00016,23.67391]
[1776508295190,32.37,76312.35,16.3,-0.69893,0.00016,23.66611]
[1776508300224,32.37,76315.3,16.3,-0.69844,0.00016,23.68414]
[1776508304391,32.38,76315.97,16.3,-0.69833,0.00016,23.68851]
[1776508305260,32.38,76319.26,16.3,-0.6978,0.00016,23.70802]
[1776508307274,32.38,76315.09,16.3,-0.69846,0.00016,23.68359]
[1776508312309,32.38,76312.79,16.3,-0.69881,0.00016,23.67045]
[1776508317344,32.38,76313.35,16.3,-0.6987,0.00016,23.67429]
[1776508319352,32.38,76313.3,16.3,-0.69871,0.00016,23.6741]
[1776508320350,32.38,76310.56,16.3,-0.69914,0.00016,23.65799]
[1776508320365,32.38,76301.96,16.3,-0.7005,0.00016,23.60703]
[1776508321737,32.38,76301.96,16.3,-0.7005,0.00016,23.60703]
[1776508321789,32.38,76297.68,16.3,-0.70116,0.00016,23.58181]
[1776508326711,32.39,76298.17,16.3,-0.70107,0.00016,23.5853]
[1776508326804,32.39,76299.11,16.3,-0.70091,0.00016,23.59128]
[1776508332450,32.39,76297.83,16.3,-0.70108,0.00016,23.58481]
[1776508338492,32.4,76297.33,16.3,-0.70113,0.00016,23.58305]
[1776508342519,32.4,76293.67,16.3,-0.70168,0.00016,23.56208]
[1776508346547,32.41,76289.12,16.3,-0.70237,0.00016,23.53582]
[1776508351583,32.41,76289.31,16.3,-0.70233,0.00016,23.53458]
[1776508357878,32.42,76288.84,16.3,-0.70238,0.00016,23.53254]
[1776508363667,32.43,76285.91,16.3,-0.70277,0.00016,23.51736]
[1776508367695,32.43,76282.34,16.3,-0.70331,0.00016,23.49705]
[1776508373737,32.44,76283.77,16.3,-0.70304,0.00016,23.50725]
[1776508378772,32.45,76279.93,16.3,-0.7036,0.00016,23.48553]
[1776508385821,32.46,76279.96,16.3,-0.70354,0.00016,23.48765]
[1776508389849,32.46,76273.71,16.3,-0.70449,0.00016,23.45118]
[1776508394884,32.47,76275.36,16.3,-0.70419,0.00016,23.46258]
[1776508397905,32.47,76271.34,16.3,-0.7048,0.00016,23.43923]
[1776508398912,32.47,76267.77,16.3,-0.70535,0.00016,23.418]
[1776508399919,32.47,76264.02,16.3,-0.70593,0.00016,23.39565]
[1776508401933,32.48,76257.39,16.3,-0.70695,0.00016,23.35609]
[1776508403696,32.48,76258.26,16.3,-0.7068,0.00016,23.36169]
[1776508403725,32.48,76258.26,16.3,-0.7068,0.00016,23.36169]
[1776508406936,32.48,76262.11,16.3,-0.70617,0.00016,23.38611]
[1776508407365,32.48,76262.11,16.3,-0.70617,0.00016,23.38611]
[1776508408982,32.49,76268.19,16.3,-0.70519,0.00016,23.42385]
[1776508414017,32.5,76267.49,16.3,-0.70529,0.00016,23.41741]
[1776508415301,32.5,76267.49,16.3,-0.70529,0.00016,23.41741]
[1776508416030,32.5,76262.68,16.3,-0.70602,0.00016,23.38893]
[1776508421273,32.5,76262.23,16.3,-0.70606,0.00016,23.38746]
[1776508422073,32.51,76267.49,16.3,-0.70522,0.00016,23.41985]
[1776508427108,32.51,76268.18,16.3,-0.70508,0.00016,23.42536]
[1776508432143,32.52,76266.25,16.3,-0.70534,0.00016,23.41502]
[1776508435043,32.52,76263.72,16.3,-0.70572,0.00016,23.4003]
[1776508441139,32.53,76261.97,16.3,-0.70596,0.00016,23.39118]
[1776508441211,32.53,76266.68,16.3,-0.70521,0.00016,23.42018]
[1776508446246,32.54,76268.48,16.3,-0.70489,0.00016,23.43226]
[1776508452289,32.54,76282.42,16.3,-0.70267,0.00016,23.51723]
[1776508453296,32.54,76291.05,16.3,-0.70131,0.00016,23.56879]
[1776508458332,32.55,76291.08,16.3,-0.70129,0.00016,23.56955]
[1776508458633,32.55,76291.08,16.3,-0.70129,0.00016,23.56955]
[1776508459339,32.55,76294.9,16.3,-0.70069,0.00016,23.59234]
[1776508460958,32.55,76297.85,16.3,-0.70022,0.00016,23.60992]
[1776508461187,32.55,76297.85,16.3,-0.70022,0.00016,23.60992]
[1776508467394,32.55,76299.6,16.3,-0.69993,0.00016,23.62094]
[1776508472430,32.55,76300.46,16.3,-0.6998,0.00016,23.6229]
[1776508476458,32.55,76304.29,16.3,-0.69919,0.00016,23.64593]
[1776508479479,32.56,76300.27,16.3,-0.69981,0.00016,23.62253]
[1776508481783,32.56,76299.41,16.3,-0.69994,0.00016,23.61769]
[1776508482501,32.56,76299.27,16.3,-0.69996,0.00016,23.617]
[1776508483508,32.56,76296.06,16.3,-0.70046,0.00016,23.59816]
[1776508488543,32.56,76297.76,16.3,-0.70017,0.00016,23.60901]
[1776508493578,32.57,76297.14,16.3,-0.70024,0.00016,23.60613]
[1776508498613,32.57,76294.23,16.3,-0.70067,0.00016,23.58994]
[1776508503650,32.57,76294.98,16.3,-0.70053,0.00016,23.5953]
[1776508508685,32.58,76293.9,16.3,-0.70067,0.00016,23.58984]
[1776508512713,32.58,76281.58,16.3,-0.70258,0.00016,23.51742]
[1776508513720,32.58,76275.56,16.3,-0.70351,0.00016,23.48174]
[1776508517747,32.59,76271.09,16.3,-0.70418,0.00016,23.45614]
[1776508521775,32.6,76266.62,16.3,-0.70484,0.00016,23.43054]
[1776508526231,32.6,76265.18,16.3,-0.70504,0.00016,23.42283]
[1776508531846,32.61,76263.09,16.3,-0.70533,0.00016,23.40878]
[1776508536881,32.62,76266.84,16.3,-0.70471,0.00016,23.43276]
[1776508541916,32.62,76269.54,16.3,-0.70425,0.00016,23.45026]
[1776508546953,32.63,76269.19,16.3,-0.70427,0.00016,23.4494]
[1776508551987,32.63,76267.44,16.3,-0.70451,0.00016,23.44014]
[1776508556015,32.64,76261.88,16.3,-0.70535,0.00016,23.40777]
[1776508558030,32.64,76265.39,16.3,-0.70479,0.00016,23.42938]
[1776508563810,32.64,76266.9,16.3,-0.70453,0.00016,23.43916]
[1776508569107,32.65,76266.93,16.3,-0.70448,0.00016,23.44118]
[1776508574141,32.66,76268.47,16.3,-0.70421,0.00016,23.45153]
[1776508580184,32.66,76269.43,16.3,-0.70403,0.00016,23.45847]
[1776508585219,32.67,76269.6,16.3,-0.70397,0.00016,23.46045]
[1776508587138,32.67,76269.6,16.3,-0.70397,0.00016,23.46045]
[1776508594282,32.67,76269.07,16.3,-0.70403,0.00016,23.45531]
[1776508598310,32.68,76275.5,16.3,-0.70301,0.00016,23.49441]
[1776508601331,32.68,76283.09,16.3,-0.70181,0.00016,23.53993]
[1776508602338,32.68,76294.96,16.3,-0.69995,0.00016,23.61016]
[1776508603345,32.68,76296.33,16.3,-0.69973,0.00016,23.61827]
[1776508608380,32.68,76293.36,16.3,-0.70019,0.00016,23.60101]
[1776508613415,32.68,76292.62,16.3,-0.7003,0.00016,23.59702]
[1776508620464,32.69,76295.87,16.3,-0.69978,0.00016,23.61669]
[1776508626506,32.69,76295.57,16.3,-0.69981,0.00016,23.61543]
[1776508630535,32.69,76299.91,16.3,-0.69912,0.00016,23.64131]
[1776508635570,32.69,76299.68,16.3,-0.69914,0.00016,23.64035]
[1776508640605,32.69,76299.92,16.3,-0.69909,0.00016,23.64217]
[1776508645641,32.7,76302.12,16.3,-0.69874,0.00016,23.65549]
[1776508650676,32.7,76302.65,16.3,-0.69864,0.00016,23.65897]
[1776508656719,32.7,76304.71,16.3,-0.69833,0.00016,23.66784]
[1776508658733,32.7,76294.42,16.3,-0.69994,0.00016,23.60763]
[1776508659739,32.7,76290.82,16.3,-0.7005,0.00016,23.58649]
[1776508660747,32.7,76290.66,16.3,-0.70052,0.00016,23.58568]
[1776508663768,32.7,76295.18,16.3,-0.6998,0.00016,23.61274]
[1776508668804,32.71,76293.54,16.3,-0.70004,0.00016,23.60388]
[1776508673840,32.71,76293.32,16.3,-0.70005,0.00016,23.60326]
[1776508682903,32.72,76294.81,16.3,-0.69978,0.00016,23.61323]
[1776508683911,32.72,76299.38,16.3,-0.69906,0.00016,23.64018]
[1776508688947,32.72,76299.28,16.3,-0.69907,0.00016,23.64011]
[1776508690961,32.72,76293.32,16.3,-0.69999,0.00016,23.60534]
[1776508694989,32.72,76288.9,16.3,-0.70067,0.00016,23.57986]
[1776508701032,32.73,76289.83,16.3,-0.7005,0.00016,23.58627]
[1776508706067,32.73,76292.78,16.3,-0.70002,0.00016,23.60435]
[1776508711103,32.73,76293.18,16.3,-0.69996,0.00016,23.60368]
[1776508716138,32.74,76293.79,16.3,-0.69984,0.00016,23.6079]
[1776508721398,32.74,76294.29,16.3,-0.69976,0.00016,23.61096]
[1776508728222,32.74,76293.84,16.3,-0.6998,0.00016,23.60959]
[1776508733256,32.75,76291.68,16.3,-0.70012,0.00016,23.59752]
[1776508740306,32.75,76293.38,16.3,-0.69983,0.00016,23.60839]
[1776508745340,32.75,76293.45,16.3,-0.6998,0.00016,23.6094]
[1776508746348,32.76,76289.59,16.3,-0.7004,0.00016,23.58683]
[1776508751383,32.76,76286.8,16.3,-0.70082,0.00016,23.57113]
[1776508756418,32.76,76286.86,16.3,-0.70079,0.00016,23.57224]
[1776508759439,32.76,76291.38,16.3,-0.70007,0.00016,23.59923]
[1776508764440,32.77,76294.01,16.3,-0.69964,0.00016,23.61509]
[1776508764631,32.77,76299.8,16.3,-0.69874,0.00016,23.6491]
[1776508765481,32.77,76303.57,16.3,-0.69814,0.00016,23.67118]
[1776508770516,32.77,76302.97,16.3,-0.69823,0.00016,23.66793]
[1776508775551,32.77,76302.8,16.3,-0.69827,0.00016,23.66347]
[1776508781593,32.77,76303.0,16.3,-0.69824,0.00016,23.6648]
[1776508787635,32.77,76305.73,16.3,-0.69781,0.00016,23.68078]
[1776508792669,32.77,76306.07,16.3,-0.69776,0.00016,23.68274]
[1776508799028,32.77,76306.14,16.3,-0.69775,0.00016,23.68308]
[1776508800726,32.77,76314.97,16.3,-0.69636,0.00016,23.73432]
[1776508803747,32.77,76318.45,16.3,-0.69582,0.00016,23.75425]
[1776508806771,32.77,76318.6,16.3,-0.6958,0.00016,23.75495]
[1776508806775,32.77,76320.73,16.3,-0.69547,0.00016,23.76718]
[1776508810528,32.77,76322.71,16.3,-0.69517,0.00016,23.77833]
[1776508812198,32.76,76320.75,16.3,-0.69548,0.00016,23.76682]
[1776508812299,32.76,76320.75,16.3,-0.69548,0.00016,23.76673]
[1776508815831,32.76,76316.16,16.3,-0.69621,0.00016,23.73993]
[1776508820903,32.76,76315.95,16.3,-0.69625,0.00016,23.7384]
[1776508825938,32.76,76314.72,16.3,-0.69646,0.00016,23.73093]
[1776508831980,32.76,76313.07,16.3,-0.69675,0.00016,23.71738]
[1776508837015,32.76,76312.23,16.3,-0.69689,0.00016,23.71229]
[1776508842050,32.76,76312.16,16.3,-0.6969,0.00016,23.71167]
[1776508848092,32.75,76312.89,16.3,-0.6968,0.00016,23.71565]
[1776508853127,32.75,76313.28,16.3,-0.69674,0.00016,23.71768]
[1776508858162,32.75,76312.78,16.3,-0.69683,0.00016,23.71454]
[1776508863197,32.75,76312.69,16.3,-0.69685,0.00016,23.71378]
[1776508869238,32.75,76311.78,16.3,-0.697,0.00016,23.70823]
[1776508879309,32.75,76311.78,16.3,-0.69701,0.00016,23.7078]
[1776508884344,32.75,76304.05,16.3,-0.69823,0.00016,23.66256]
[1776508890386,32.75,76303.32,16.3,-0.69835,0.00016,23.65826]
[1776508895421,32.75,76302.8,16.3,-0.69845,0.00016,23.65153]
[1776508902471,32.75,76302.42,16.3,-0.69851,0.00016,23.64928]
[1776508909520,32.75,76301.96,16.3,-0.69859,0.00016,23.64654]
[1776508914555,32.75,76305.54,16.3,-0.69803,0.00016,23.66738]
[1776508919590,32.75,76306.63,16.3,-0.69786,0.00016,23.67359]
[1776508920597,32.75,76309.87,16.3,-0.69735,0.00016,23.69243]
[1776508922611,32.74,76313.49,16.3,-0.69679,0.00016,23.71338]
[1776508927646,32.74,76315.6,16.3,-0.69646,0.00016,23.72525]
[1776508932681,32.74,76314.61,16.3,-0.69663,0.00016,23.71914]
[1776508934696,32.74,76311.2,16.3,-0.69717,0.00016,23.6992]
[1776508940745,32.74,76312.05,16.3,-0.69704,0.00016,23.70387]
[1776508945779,32.74,76313.92,16.3,-0.69676,0.00016,23.71444]
[1776508950815,32.74,76315.49,16.3,-0.69652,0.00016,23.72323]
[1776508951765,32.74,76315.49,16.3,-0.69652,0.00016,23.72323]
[1776508951822,32.74,76316.47,16.3,-0.69639,0.00016,23.72519]
[1776508956857,32.73,76313.72,16.3,-0.69683,0.00016,23.70889]
[1776508962379,32.73,76313.58,16.3,-0.69686,0.00016,23.70787]
[1776508963389,32.73,76312.96,16.3,-0.69696,0.00016,23.70417]
[1776508963906,32.73,76312.41,16.3,-0.69705,0.00016,23.70092]
[1776508965920,32.73,76316.55,16.3,-0.6964,0.00016,23.72487]
[1776508970955,32.73,76315.57,16.3,-0.69656,0.00016,23.71888]
[1776508975990,32.73,76314.95,16.3,-0.69667,0.00016,23.71499]
[1776508982035,32.73,76314.24,16.3,-0.69679,0.00016,23.71059]
[1776508986087,32.73,76319.45,16.3,-0.69598,0.00016,23.74064]
[1776508991122,32.72,76319.05,16.3,-0.69605,0.00016,23.73792]
[1776508993419,32.72,76318.8,16.3,-0.69609,0.00016,23.73641]
[1776508993520,32.72,76318.95,16.3,-0.69607,0.00016,23.73722]
[1776508994144,32.72,76325.46,16.3,-0.69505,0.00016,23.7748]
[1776508999179,32.72,76328.31,16.3,-0.69461,0.00016,23.79073]
[1776509003207,32.72,76332.55,16.3,-0.69395,0.00016,23.81469]
[1776509006228,32.72,76336.19,16.3,-0.69339,0.00016,23.8352]
[1776509013277,32.71,76335.83,16.3,-0.6935,0.00016,23.82847]
[1776509015290,32.71,76331.49,16.3,-0.69419,0.00016,23.80326]
[1776509017304,32.71,76323.55,16.3,-0.69545,0.00016,23.7572]
[1776509018312,32.71,76320.01,16.3,-0.69601,0.00016,23.73662]
[1776509023346,32.71,76319.48,16.3,-0.69611,0.00016,23.73324]
[1776509028777,32.71,76320.25,16.3,-0.69599,0.00016,23.73759]
[1776509033215,32.7,76317.77,16.3,-0.69639,0.00016,23.72283]
[1776509036189,32.7,76317.49,16.3,-0.69644,0.00016,23.72112]
[1776509036440,32.7,76314.36,16.3,-0.69693,0.00016,23.70285]
[1776509037447,32.7,76304.13,16.3,-0.69854,0.00016,23.64313]
[1776509039465,32.7,76300.42,16.3,-0.69912,0.00016,23.62146]
[1776509042485,32.7,76292.34,16.3,-0.70038,0.00016,23.5741]
[1776509044019,32.71,76289.09,16.3,-0.70089,0.00016,23.55503]
[1776509044499,32.71,76285.04,16.3,-0.70152,0.00016,23.5312]
[1776509045507,32.71,76281.2,16.3,-0.70212,0.00016,23.50858]
[1776509046788,32.71,76281.2,16.3,-0.70212,0.00016,23.50858]
[1776509046944,32.71,76281.2,16.3,-0.70212,0.00016,23.50858]
[1776509047004,32.71,76279.6,16.3,-0.70236,0.00016,23.49924]
[1776509048478,32.71,76279.75,16.3,-0.70233,0.00016,23.50029]
[1776509048528,32.71,76280.0,16.3,-0.70229,0.00016,23.50193]
[1776509051549,32.71,76285.02,16.3,-0.70149,0.00016,23.53211]
[1776509055577,32.71,76281.24,16.3,-0.70207,0.00016,23.51019]
[1776509056584,32.71,76277.21,16.3,-0.7027,0.00016,23.48642]
[1776509061619,32.72,76276.34,16.3,-0.70281,0.00016,23.48206]
[1776509066654,32.72,76278.36,16.3,-0.70247,0.00016,23.49484]
[1776509071638,32.72,76279.71,16.3,-0.70225,0.00016,23.50342]
[1776509071882,32.72,76279.55,16.3,-0.70229,0.00016,23.49893]
[1776509075772,32.73,76279.01,16.3,-0.70236,0.00016,23.49613]
[1776509081767,32.73,76279.22,16.3,-0.70231,0.00016,23.49831]
[1776509086802,32.73,76275.17,16.3,-0.70292,0.00016,23.47492]
[1776509087808,32.73,76269.55,16.3,-0.70379,0.00016,23.44162]
[1776509090146,32.73,76268.53,16.3,-0.70395,0.00016,23.43572]
[1776509096132,32.74,76265.03,16.3,-0.70447,0.00016,23.41571]
[1776509096137,32.74,76264.82,16.3,-0.70449,0.00016,23.4146]
[1776509096713,32.74,76264.82,16.3,-0.70449,0.00016,23.4146]
[1776509096873,32.74,76262.46,16.3,-0.70486,0.00016,23.40063]
[1776509097880,32.74,76258.8,16.3,-0.70542,0.00016,23.37887]
[1776509102915,32.74,76262.81,16.3,-0.70478,0.00016,23.4037]
[1776509106440,32.75,76260.38,16.3,-0.70514,0.00016,23.38959]
[1776509106865,32.75,76260.38,16.3,-0.70514,0.00016,23.38959]
[1776509106943,32.75,76256.68,16.3,-0.70571,0.00016,23.36757]
[1776509107950,32.75,76252.21,16.3,-0.7064,0.00016,23.3409]
[1776509108410,32.75,76252.21,16.3,-0.7064,0.00016,23.3409]
[1776509108957,32.75,76251.65,16.3,-0.70648,0.00016,23.33773]
[1776509116009,32.76,76249.77,16.3,-0.70674,0.00015,23.32782]
[1776509120441,32.76,76248.72,16.3,-0.70688,0.00015,23.32225]
[1776509121042,32.76,76244.84,16.3,-0.70747,0.00015,23.29905]
[1776509121791,32.76,76244.84,16.3,-0.70747,0.00015,23.29905]
[1776509122049,32.76,76242.01,16.3,-0.70791,0.00015,23.28218]
[1776509125070,32.76,76247.09,16.3,-0.7071,0.00015,23.31348]
[1776509130104,32.77,76245.45,16.3,-0.70733,0.00015,23.30453]
[1776509133126,32.77,76248.78,16.3,-0.70682,0.00015,23.32146]
[1776509136726,32.77,76250.14,16.3,-0.7066,0.00015,23.3301]
[1776509137154,32.77,76250.43,16.3,-0.70655,0.00015,23.33199]
[1776509142189,32.78,76249.89,16.3,-0.70662,0.00015,23.32948]
[1776509147072,32.78,76249.89,16.3,-0.70662,0.00015,23.32948]
[1776509147287,32.78,76249.93,16.3,-0.70659,0.00015,23.33046]
[1776509147336,32.78,76249.93,16.3,-0.70659,0.00015,23.33046]
[1776509147361,32.78,76253.85,16.3,-0.70598,0.00016,23.354]
[1776509148237,32.78,76260.05,16.3,-0.70502,0.00016,23.39133]
[1776509151209,32.78,76260.08,16.3,-0.70501,0.00016,23.39168]
[1776509151764,32.78,76260.15,16.3,-0.70499,0.00016,23.39224]
[1776509151864,32.78,76258.64,16.3,-0.70522,0.00016,23.38348]
[1776509153197,32.78,76258.64,16.3,-0.70522,0.00016,23.38348]
[1776509158310,32.79,76264.98,16.3,-0.70421,0.00016,23.42227]
[1776509162338,32.79,76260.67,16.3,-0.70486,0.00016,23.39702]
[1776509165359,32.79,76256.81,16.3,-0.70545,0.00016,23.3745]
[1776509170394,32.8,76261.52,16.3,-0.7047,0.00016,23.40342]
[1776509175429,32.8,76262.32,16.3,-0.70455,0.00016,23.40886]
[1776509178027,32.8,76262.32,16.3,-0.70455,0.00016,23.40886]
[1776509178040,32.8,76262.32,16.3,-0.70455,0.00016,23.40886]
[1776509178075,32.8,76262.32,16.3,-0.70455,0.00016,23.40886]
[1776509178179,32.8,76262.32,16.3,-0.70455,0.00016,23.40886]
[1776509178229,32.8,76262.32,16.3,-0.70455,0.00016,23.40886]
[1776509178628,32.8,76262.32,16.3,-0.70455,0.00016,23.40912]
[1776509178728,32.8,76241.33,16.3,-0.7078,0.00015,23.28327]
[1776509179266,32.8,76241.33,16.3,-0.7078,0.00015,23.28327]
[1776509179457,32.8,76225.75,16.3,-0.7102,0.00015,23.189]
[1776509181096,32.8,76225.75,16.3,-0.7102,0.00015,23.189]
[1776509181120,32.8,76215.32,16.3,-0.7118,0.00015,23.12528]
[1776509182164,32.8,76215.32,16.3,-0.7118,0.00015,23.12528]
[1776509182213,32.8,76212.57,16.3,-0.71222,0.00015,23.10841]
[1776509183412,32.8,76209.82,16.3,-0.71265,0.00015,23.09152]
[1776509183485,32.8,76210.02,16.3,-0.71262,0.00015,23.09273]
[1776509187513,32.8,76213.21,16.3,-0.71213,0.00015,23.1122]
[1776509189938,32.8,76213.32,16.3,-0.71211,0.00015,23.11285]
[1776509193733,32.8,76215.82,16.3,-0.71176,0.00015,23.12436]
[1776509195569,32.8,76219.92,16.3,-0.71113,0.00015,23.14942]
[1776509200604,32.8,76220.13,16.3,-0.7111,0.00015,23.15065]
[1776509204632,32.8,76223.25,16.3,-0.71061,0.00015,23.16969]
[1776509205639,32.8,76226.58,16.3,-0.7101,0.00015,23.18998]
[1776509209667,32.8,76222.95,16.3,-0.71066,0.00015,23.16788]
[1776509211436,32.8,76223.85,16.3,-0.71052,0.00015,23.17335]
[1776509212010,32.8,76223.85,16.3,-0.71052,0.00015,23.17335]
[1776509212215,32.8,76223.85,16.3,-0.71052,0.00015,23.17335]
[1776509213042,32.8,76231.2,16.3,-0.70939,0.00015,23.21806]
[1776509213454,32.8,76231.2,16.3,-0.70939,0.00015,23.21806]
[1776509213695,32.8,76232.97,16.3,-0.70912,0.00015,23.22879]
[1776509216180,32.8,76231.67,16.3,-0.70932,0.00015,23.2209]
[1776509216748,32.8,76231.71,16.3,-0.70931,0.00015,23.22115]
[1776509216848,32.8,76231.71,16.3,-0.70931,0.00015,23.22115]
[1776509222758,32.8,76232.59,16.3,-0.70918,0.00015,23.22647]
[1776509227793,32.8,76233.57,16.3,-0.70903,0.00015,23.23237]
[1776509230814,32.8,76237.02,16.3,-0.70849,0.00015,23.2532]
[1776509237862,32.8,76237.1,16.3,-0.70849,0.00015,23.2535]
[1776509242898,32.8,76235.8,16.3,-0.70869,0.00015,23.24558]
[1776509247933,32.8,76238.53,16.3,-0.70827,0.00015,23.26205]
[1776509248940,32.8,76243.51,16.3,-0.7075,0.00015,23.29209]
[1776509251961,32.8,76246.57,16.3,-0.70703,0.00015,23.30773]
[1776509256995,32.81,76247.26,16.3,-0.70688,0.00015,23.31337]
[1776509259010,32.81,76251.84,16.3,-0.70615,0.00015,23.34146]
[1776509261025,32.81,76255.33,16.3,-0.7056,0.00016,23.36288]
[1776509266059,32.82,76257.43,16.3,-0.70524,0.00016,23.37661]
[1776509271095,32.82,76260.0,16.3,-0.70482,0.00016,23.39299]
[1776509274116,32.83,76263.79,16.3,-0.70421,0.00016,23.41614]
[1776509275187,32.83,76263.79,16.3,-0.70421,0.00016,23.41614]
[1776509275221,32.83,76264.33,16.3,-0.70412,0.00016,23.41952]
[1776509277137,32.83,76269.76,16.3,-0.70327,0.00016,23.4521]
[1776509282172,32.83,76271.89,16.3,-0.70292,0.00016,23.46533]
[1776509287207,32.83,76271.54,16.3,-0.70296,0.00016,23.46382]
[1776509288214,32.83,76267.79,16.3,-0.70354,0.00016,23.44169]
[1776509293249,32.84,76265.54,16.3,-0.70387,0.00016,23.42906]
[1776509298283,32.84,76268.03,16.3,-0.70346,0.00016,23.44457]
[1776509303318,32.84,76268.66,16.3,-0.70335,0.00016,23.44896]
[1776509306340,32.85,76272.62,16.3,-0.70272,0.00016,23.4728]
[1776509309361,32.85,76276.52,16.3,-0.70211,0.00016,23.49616]
[1776509311375,32.85,76279.48,16.3,-0.70166,0.00016,23.51014]
[1776509311887,32.85,76279.48,16.3,-0.70166,0.00016,23.51014]
[1776509311927,32.85,76279.48,16.3,-0.70166,0.00016,23.51014]
[1776509311942,32.85,76279.48,16.3,-0.70166,0.00016,23.51014]
[1776509312293,32.85,76279.48,16.3,-0.70166,0.00016,23.51014]
[1776509312382,32.85,76297.47,16.3,-0.69885,0.00016,23.61573]
[1776509312905,32.85,76297.47,16.3,-0.69885,0.00016,23.61573]
[1776509313388,32.85,76306.15,16.3,-0.69749,0.00016,23.66632]
[1776509313962,32.85,76306.15,16.3,-0.69749,0.00016,23.66632]
[1776509313971,32.85,76306.15,16.3,-0.69749,0.00016,23.66629]
[1776509316022,32.85,76306.33,16.3,-0.69747,0.00016,23.66734]
[1776509316767,32.85,76306.16,16.3,-0.6975,0.00016,23.6662]
[1776509316821,32.85,76303.42,16.3,-0.69793,0.00016,23.65021]
[1776509317945,32.85,76303.42,16.3,-0.69793,0.00016,23.65021]
[1776509323460,32.85,76302.9,16.3,-0.69802,0.00016,23.64687]
[1776509328495,32.84,76305.67,16.3,-0.69759,0.00016,23.66271]
[1776509333530,32.84,76309.36,16.3,-0.69703,0.00016,23.68374]
[1776509338565,32.84,76311.78,16.3,-0.69666,0.00016,23.6973]
[1776509341586,32.84,76314.87,16.3,-0.69618,0.00016,23.71487]
[1776509342619,32.84,76314.87,16.3,-0.69618,0.00016,23.71487]
[1776509343825,32.84,76314.47,16.3,-0.69625,0.00016,23.71245]
[1776509344607,32.84,76309.04,16.3,-0.69711,0.00016,23.6808]
[1776509345613,32.84,76305.97,16.3,-0.69759,0.00016,23.6629]
[1776509347552,32.84,76303.13,16.3,-0.69804,0.00016,23.64632]
[1776509348407,32.84,76303.13,16.3,-0.69804,0.00016,23.64632]
[1776509348635,32.84,76306.2,16.3,-0.69756,0.00016,23.66407]
[1776509349642,32.84,76301.79,16.3,-0.69825,0.00016,23.63836]
[1776509351650,32.84,76301.17,16.3,-0.69835,0.00016,23.63471]
[1776509351783,32.84,76301.17,16.3,-0.69835,0.00016,23.63471]
[1776509351883,32.84,76299.25,16.3,-0.69865,0.00016,23.62348]
[1776509353696,32.84,76299.25,16.3,-0.69865,0.00016,23.62348]
[1776509358894,32.83,76300.4,16.3,-0.69847,0.00016,23.63005]
[1776509358995,32.83,76300.4,16.3,-0.69848,0.00016,23.63002]
[1776509367769,32.83,76298.25,16.3,-0.69882,0.00016,23.61731]
[1776509370214,32.83,76289.04,16.3,-0.70026,0.00016,23.56338]
[1776509371797,32.83,76287.39,16.3,-0.70054,0.00016,23.55011]
[1776509374818,32.83,76282.38,16.3,-0.70131,0.00016,23.5208]
[1776509379854,32.84,76282.06,16.3,-0.70135,0.00016,23.51931]
[1776509384889,32.84,76282.11,16.3,-0.70133,0.00016,23.52002]
[1776509387909,32.84,76278.44,16.3,-0.7019,0.00016,23.49864]
[1776509390931,32.84,76274.86,16.3,-0.70245,0.00016,23.47783]
[1776509397980,32.85,76274.26,16.3,-0.70251,0.00016,23.47517]
[1776509403015,32.85,76272.57,16.3,-0.70276,0.00016,23.46581]
[1776509408051,32.85,76274.77,16.3,-0.7024,0.00016,23.47947]
[1776509413086,32.85,76274.88,16.3,-0.70237,0.00016,23.48068]
[1776509414093,32.85,76270.35,16.3,-0.70307,0.00016,23.454]
[1776509419131,32.86,76264.47,16.3,-0.70396,0.00016,23.41982]
[1776509420138,32.86,76258.04,16.3,-0.70495,0.00015,23.38166]
[1776509425173,32.86,76257.89,16.3,-0.70496,0.00015,23.38152]
[1776509430208,32.87,76257.57,16.3,-0.70499,0.00015,23.38033]
[1776509436250,32.87,76257.24,16.3,-0.70504,0.00015,23.37551]
[1776509442292,32.87,76257.53,16.3,-0.70497,0.00015,23.37804]
[1776509447327,32.88,76258.49,16.3,-0.70481,0.00015,23.38436]
[1776509452362,32.88,76259.24,16.3,-0.70468,0.00015,23.3894]
[1776509457397,32.88,76259.28,16.3,-0.70466,0.00015,23.39015]
[1776509462432,32.88,76259.31,16.3,-0.70464,0.00015,23.3908]
[1776509467466,32.88,76259.66,16.3,-0.70457,0.00015,23.39334]
[1776509473509,32.89,76259.14,16.3,-0.70464,0.00015,23.39079]
[1776509478544,32.89,76258.94,16.3,-0.70466,0.00015,23.39005]
[1776509483579,32.89,76259.29,16.3,-0.70459,0.00015,23.39257]
[1776509488613,32.89,76259.29,16.3,-0.70458,0.00015,23.39298]
[1776509494655,32.9,76259.06,16.3,-0.70461,0.00015,23.38872]
[1776509497677,32.9,76255.23,16.3,-0.7052,0.00015,23.36631]
[1776509499690,32.9,76252.06,16.3,-0.70568,0.00015,23.34769]
[1776509504726,32.9,76249.71,16.3,-0.70603,0.00015,23.33427]
[1776509508320,32.9,76249.75,16.3,-0.70602,0.00015,23.33464]
[1776509508940,32.9,76249.6,16.3,-0.70603,0.00015,23.33399]
[1776509509022,32.9,76249.6,16.3,-0.70603,0.00015,23.33399]
[1776509509041,32.9,76246.55,16.3,-0.70651,0.00015,23.31556]
[1776509510072,32.9,76243.49,16.3,-0.70699,0.00015,23.29706]
[1776509512781,32.9,76240.09,16.3,-0.70752,0.00015,23.27625]
[1776509513789,32.9,76231.1,16.3,-0.70891,0.00015,23.22197]
[1776509515014,32.9,76231.1,16.3,-0.70891,0.00015,23.22197]
[1776509515108,32.9,76226.39,16.3,-0.70964,0.00015,23.19336]
[1776509515803,32.9,76218.1,16.3,-0.71091,0.00015,23.14296]
[1776509516810,32.9,76214.5,16.3,-0.71147,0.00015,23.12099]
[1776509521847,32.9,76213.01,16.3,-0.7117,0.00015,23.11175]
[1776509524721,32.9,76212.49,16.3,-0.71178,0.00015,23.10854]
[1776509524878,32.9,76208.96,16.3,-0.71232,0.00015,23.08698]
[1776509529909,32.9,76209.58,16.3,-0.71222,0.00015,23.09098]
[1776509534947,32.9,76211.13,16.3,-0.71198,0.00015,23.10052]
[1776509539981,32.9,76212.69,16.3,-0.71175,0.00015,23.10991]
[1776509543001,32.9,76207.97,16.3,-0.71247,0.00015,23.08101]
[1776509548037,32.9,76207.68,16.3,-0.71251,0.00015,23.07924]
[1776509553072,32.9,76208.66,16.3,-0.71239,0.00015,23.0815]
[1776509558107,32.9,76209.36,16.3,-0.71228,0.00015,23.08572]
[1776509561128,32.9,76213.46,16.3,-0.71166,0.00015,23.11074]
[1776509566159,32.9,76215.11,16.3,-0.71141,0.00015,23.12067]
[1776509571198,32.9,76213.56,16.3,-0.71165,0.00015,23.11109]
[1776509576233,32.9,76217.57,16.3,-0.71103,0.00015,23.13542]
[1776509582275,32.9,76219.91,16.3,-0.71068,0.00015,23.14951]
[1776509584289,32.9,76225.08,16.3,-0.70989,0.00015,23.18081]
[1776509589324,32.9,76225.31,16.3,-0.70985,0.00015,23.18212]
[1776509594359,32.9,76222.64,16.3,-0.71026,0.00015,23.16597]
[1776509596375,32.9,76213.56,16.3,-0.71166,0.00015,23.11072]
[1776509597383,32.9,76208.12,16.3,-0.71249,0.00015,23.07753]
[1776509602418,32.9,76207.35,16.3,-0.7126,0.00015,23.0731]
[1776509606445,32.9,76204.23,16.3,-0.71307,0.00015,23.05425]
[1776509611475,32.9,76203.72,16.3,-0.71314,0.00015,23.05144]
[1776509611747,32.9,76203.59,16.3,-0.71318,0.00015,23.04702]
[1776509612488,32.9,76202.44,16.3,-0.71336,0.00015,23.04005]
[1776509617522,32.9,76201.04,16.3,-0.71356,0.00015,23.03191]
[1776509623565,32.9,76198.55,16.3,-0.71392,0.00015,23.01724]
[1776509628601,32.91,76200.81,16.3,-0.71357,0.00015,23.0316]
[1776509631743,32.91,76202.06,16.3,-0.71337,0.00015,23.03952]
[1776509632629,32.91,76202.17,16.3,-0.71335,0.00015,23.04027]
[1776509637664,32.91,76201.67,16.3,-0.71342,0.00015,23.03758]
[1776509641696,32.91,76213.98,16.3,-0.71152,0.00015,23.11309]
[1776509642703,32.91,76218.05,16.3,-0.7109,0.00015,23.13794]
[1776509643710,32.91,76220.9,16.3,-0.71046,0.00015,23.15527]
[1776509651768,32.91,76222.66,16.3,-0.7102,0.00015,23.16574]
[1776509656803,32.91,76220.98,16.3,-0.71046,0.00015,23.15545]
[1776509661838,32.91,76218.61,16.3,-0.71082,0.00015,23.1409]
[1776509666874,32.91,76215.99,16.3,-0.71123,0.00015,23.12495]
[1776509671909,32.91,76214.56,16.3,-0.71147,0.00015,23.11257]
[1776509672917,32.91,76207.07,16.3,-0.71262,0.00015,23.06686]
[1776509673923,32.91,76198.69,16.3,-0.7139,0.00015,23.01555]
[1776509675447,32.91,76198.69,16.3,-0.7139,0.00015,23.01555]
[1776509677951,32.91,76195.3,16.3,-0.71441,0.00015,22.99506]
[1776509682985,32.91,76194.71,16.3,-0.71448,0.00015,22.99195]
[1776509688023,32.92,76194.3,16.3,-0.71453,0.00015,22.98997]
[1776509692482,32.92,76194.26,16.3,-0.71453,0.00015,22.99006]
[1776509692554,32.92,76194.4,16.3,-0.7145,0.00015,22.99103]
[1776509693060,32.92,76186.82,16.3,-0.71566,0.00015,22.94433]
[1776509696704,32.92,76189.16,16.3,-0.7153,0.00015,22.95894]
[1776509696769,32.92,76189.16,16.3,-0.7153,0.00015,22.95894]
[1776509697086,32.92,76190.01,16.3,-0.71516,0.00015,22.9643]
[1776509702124,32.92,76192.7,16.3,-0.71475,0.00015,22.9811]
[1776509705151,32.92,76195.73,16.3,-0.71429,0.00015,22.99979]
[1776509710186,32.92,76194.77,16.3,-0.71443,0.00015,22.99392]
[1776509715221,32.92,76202.4,16.3,-0.71327,0.00015,23.04076]
[1776509721263,32.92,76204.59,16.3,-0.71294,0.00015,23.05391]
[1776509727304,32.92,76206.67,16.3,-0.71263,0.00015,23.06634]
[1776509728312,32.92,76211.26,16.3,-0.71193,0.00015,23.09431]
[1776509733347,32.92,76212.24,16.3,-0.7118,0.00015,23.0964]
[1776509736693,32.92,76212.87,16.3,-0.71171,0.00015,23.10024]
[1776509742411,32.92,76207.79,16.3,-0.71248,0.00015,23.06938]
[1776509748453,32.92,76207.74,16.3,-0.71248,0.00015,23.06931]
[1776509751476,32.92,76211.58,16.3,-0.71189,0.00015,23.09293]
[1776509757518,32.92,76209.9,16.3,-0.71214,0.00015,23.08304]
[1776509763561,32.92,76208.42,16.3,-0.71235,0.00015,23.07445]
[1776509771545,32.92,76208.95,16.3,-0.71226,0.00015,23.07799]
[1776509774715,32.93,76208.95,16.3,-0.71226,0.00015,23.07827]
[1776509784709,32.93,76213.1,16.3,-0.7116,0.00015,23.1045]
[1776509790750,32.93,76213.21,16.3,-0.71157,0.00015,23.10557]
[1776509797800,32.93,76212.65,16.3,-0.71167,0.00015,23.09898]
[1776509802835,32.94,76212.26,16.3,-0.71171,0.00015,23.09703]
[1776509807870,32.94,76212.03,16.3,-0.71174,0.00015,23.09606]
[1776509812905,32.94,76211.82,16.3,-0.71176,0.00015,23.09514]
[1776509817940,32.94,76212.18,16.3,-0.7117,0.00015,23.09758]
[1776509824991,32.94,76212.5,16.3,-0.71164,0.00015,23.09972]
[1776509830036,32.94,76213.95,16.3,-0.71142,0.00015,23.10858]
[1776509835071,32.94,76215.78,16.3,-0.71114,0.00015,23.11963]
[1776509840105,32.94,76214.3,16.3,-0.71137,0.00015,23.11058]
[1776509845140,32.94,76212.43,16.3,-0.71166,0.00015,23.09928]
[1776509850176,32.94,76211.94,16.3,-0.71173,0.00015,23.09648]
[1776509855210,32.94,76212.86,16.3,-0.7116,0.00015,23.09859]
[1776509860246,32.94,76210.04,16.3,-0.71203,0.00015,23.08169]
[1776509865281,32.95,76208.43,16.3,-0.71226,0.00015,23.07227]
[1776509870316,32.95,76208.85,16.3,-0.71219,0.00015,23.07526]
[1776509876358,32.95,76207.89,16.3,-0.71232,0.00015,23.06995]
[1776509879379,32.95,76204.65,16.3,-0.71281,0.00015,23.05042]
[1776509882690,32.95,76204.0,16.3,-0.71291,0.00015,23.04661]
[1776509888444,32.95,76203.86,16.3,-0.71291,0.00015,23.0463]
[1776509896500,32.96,76202.96,16.3,-0.71303,0.00015,23.04136]
[1776509901443,32.96,76202.68,16.3,-0.71307,0.00015,23.03993]
[1776509906571,32.96,76202.18,16.3,-0.71313,0.00015,23.03735]
[1776509911606,32.96,76201.44,16.3,-0.71326,0.00015,23.02947]
[1776509916640,32.96,76201.16,16.3,-0.7133,0.00015,23.02799]
[1776509921676,32.96,76201.21,16.3,-0.71328,0.00015,23.02862]
[1776509926730,32.96,76199.51,16.3,-0.71354,0.00015,23.01848]
[1776509932753,32.97,76196.26,16.3,-0.71402,0.00015,22.99918]
[1776509939803,32.97,76196.4,16.3,-0.71398,0.00015,23.00073]
[1776509943833,32.97,76189.68,16.3,-0.71499,0.00015,22.95987]
[1776509946854,32.97,76186.84,16.3,-0.71541,0.00015,22.94284]
[1776509951889,32.98,76184.74,16.3,-0.71571,0.00015,22.93074]
[1776509953798,32.98,76184.74,16.3,-0.71571,0.00015,22.93074]
[1776509954910,32.98,76178.34,16.3,-0.71667,0.00015,22.89175]
[1776509955177,32.98,76178.34,16.3,-0.71667,0.00015,22.89175]
[1776509956924,32.98,76174.43,16.3,-0.71725,0.00015,22.86798]
[1776509962966,32.99,76174.55,16.3,-0.7172,0.00015,22.87007]
[1776509963973,32.99,76177.85,16.3,-0.71669,0.00015,22.8907]
[1776509964980,32.99,76182.36,16.3,-0.716,0.00015,22.91874]
[1776509966994,32.99,76186.61,16.3,-0.71535,0.00015,22.94525]
[1776509968002,32.99,76191.25,16.3,-0.71464,0.00015,22.97389]
[1776509973035,32.99,76190.81,16.3,-0.71472,0.00015,22.96791]
[1776509978070,32.99,76189.92,16.3,-0.71484,0.00015,22.96292]
[1776509980085,32.99,76197.99,16.3,-0.7136,0.00015,23.0126]
[1776509981092,33.0,76202.25,16.3,-0.71295,0.00015,23.03873]
[1776509983106,33.0,76202.51,16.3,-0.71291,0.00015,23.0404]
[1776509988701,33.0,76202.01,16.3,-0.71298,0.00015,23.03744]
[1776509994183,33.0,76204.19,16.3,-0.71264,0.00015,23.05105]
[1776509995916,33.0,76204.19,16.3,-0.71264,0.00015,23.05105]
[1776509996015,33.0,76203.86,16.3,-0.71269,0.00015,23.04913]
[1776509996769,33.0,76203.86,16.3,-0.71269,0.00015,23.04913]
[1776509996795,33.0,76211.6,16.3,-0.71151,0.00015,23.09629]
[1776509997204,33.0,76214.69,16.3,-0.71103,0.00015,23.11505]
[1776509998211,33.0,76219.72,16.3,-0.71026,0.00015,23.1455]
[1776510001706,33.0,76220.94,16.3,-0.71008,0.00015,23.15282]
[1776510001807,33.0,76220.84,16.3,-0.71009,0.00015,23.1523]
[1776510008282,33.0,76219.77,16.3,-0.71025,0.00015,23.14608]
[1776510010299,33.0,76214.58,16.3,-0.71104,0.00015,23.11469]
[1776510011677,33.0,76214.58,16.3,-0.71104,0.00015,23.11469]
[1776510011778,33.0,76213.5,16.3,-0.71121,0.00015,23.10819]
[1776510014324,33.0,76210.34,16.3,-0.71169,0.00015,23.08914]
[1776510015331,33.0,76205.21,16.3,-0.71247,0.00015,23.05796]
[1776510018352,33.0,76199.19,16.3,-0.71338,0.00015,23.02138]
[1776510019699,33.0,76199.19,16.3,-0.71338,0.00015,23.02138]
[1776510019751,33.0,76195.53,16.3,-0.71394,0.00015,22.99902]
[1776510025401,33.0,76195.69,16.3,-0.71391,0.00015,23.00024]
[1776510032450,33.0,76196.44,16.3,-0.71382,0.00015,23.00109]
[1776510037485,33.0,76196.36,16.3,-0.71383,0.00015,23.00076]
[1776510039499,33.0,76192.85,16.3,-0.71436,0.00015,22.97924]
[1776510040743,33.0,76192.85,16.3,-0.71436,0.00015,22.97924]
[1776510040827,33.0,76192.99,16.3,-0.71434,0.00015,22.9801]
[1776510041747,33.0,76192.99,16.3,-0.71434,0.00015,22.9801]
[1776510041838,33.0,76180.71,16.3,-0.71621,0.00015,22.90458]
[1776510042520,33.0,76175.73,16.3,-0.71696,0.00015,22.8739]
[1776510043190,33.0,76175.73,16.3,-0.71696,0.00015,22.8739]
[1776510043527,33.0,76173.69,16.3,-0.71727,0.00015,22.86138]
[1776510044535,33.0,76168.13,16.3,-0.71811,0.00015,22.82704]
[1776510049573,33.01,76167.55,16.3,-0.71818,0.00015,22.82418]
[1776510054608,33.01,76168.64,16.3,-0.718,0.00015,22.83161]
[1776510060651,33.01,76168.05,16.3,-0.71807,0.00015,22.82861]
[1776510065686,33.01,76167.32,16.3,-0.71817,0.00015,22.82464]
[1776510071728,33.02,76166.52,16.3,-0.71827,0.00015,22.82038]
[1776510077770,33.02,76166.55,16.3,-0.71825,0.00015,22.82126]
[1776510082805,33.02,76166.34,16.3,-0.71826,0.00015,22.82049]
[1776510087840,33.02,76165.51,16.3,-0.71838,0.00015,22.81585]
[1776510090861,33.03,76162.28,16.3,-0.71886,0.00015,22.7961]
[1776510092875,33.03,76159.05,16.3,-0.71936,0.00015,22.77254]
[1776510098241,33.03,76157.9,16.3,-0.71952,0.00015,22.76595]
[1776510098917,33.03,76141.0,16.3,-0.72206,0.00015,22.66056]
[1776510099924,33.03,76127.64,16.3,-0.72406,0.00015,22.57656]
[1776510100931,33.03,76126.79,16.3,-0.72418,0.00015,22.57135]
[1776510102400,33.03,76125.74,16.3,-0.72434,0.00015,22.56488]
[1776510102945,33.03,76125.86,16.3,-0.72432,0.00015,22.56581]
[1776510107980,33.04,76127.34,16.3,-0.72406,0.00015,22.57649]
[1776510108987,33.04,76130.29,16.3,-0.72361,0.00015,22.59536]
[1776510112010,33.04,76133.72,16.3,-0.72308,0.00015,22.61765]
[1776510114022,33.04,76136.81,16.3,-0.72261,0.00015,22.63755]
[1776510115029,33.04,76141.36,16.3,-0.72192,0.00015,22.66635]
[1776510116208,33.04,76141.36,16.3,-0.72192,0.00015,22.66635]
[1776510116311,33.05,76142.32,16.3,-0.72177,0.00015,22.67256]
[1776510118049,33.05,76150.79,16.3,-0.72048,0.00015,22.72593]
[1776510119057,33.05,76153.88,16.3,-0.72001,0.00015,22.74535]
[1776510121071,33.05,76157.15,16.3,-0.71952,0.00015,22.76597]
[1776510123085,33.05,76164.33,16.3,-0.71843,0.00015,22.81079]
[1776510126106,33.05,76167.63,16.3,-0.71792,0.00015,22.8315]
[1776510127114,33.05,76175.87,16.3,-0.71667,0.00015,22.88251]
[1776510128121,33.05,76181.31,16.3,-0.71585,0.00015,22.91604]
[1776510131142,33.05,76160.41,16.3,-0.71901,0.00015,22.78673]
[1776510131630,33.05,76160.41,16.3,-0.71901,0.00015,22.78673]
[1776510131708,33.05,76160.41,16.3,-0.71901,0.00015,22.78673]
[1776510132149,33.05,76144.82,16.3,-0.72136,0.00015,22.6895]
[1776510133156,33.05,76140.31,16.3,-0.72204,0.00015,22.6613]
[1776510135780,33.05,76138.75,16.3,-0.72227,0.00015,22.65168]
[1776510136181,33.05,76132.96,16.3,-0.72313,0.00015,22.61537]
[1776510136769,33.05,76132.96,16.3,-0.72313,0.00015,22.61537]
[1776510137188,33.05,76128.89,16.3,-0.72374,0.00015,22.58985]
[1776510142223,33.06,76127.88,16.3,-0.72387,0.00015,22.58435]
[1776510144237,33.06,76122.81,16.3,-0.72462,0.00015,22.5525]
[1776510149272,33.05,76120.75,16.3,-0.72495,0.00015,22.53886]
[1776510152293,33.05,76117.25,16.3,-0.7255,0.00015,22.51276]
[1776510157328,33.05,76119.42,16.3,-0.7252,0.00015,22.52561]
[1776510159342,33.05,76114.3,16.3,-0.72597,0.00015,22.49276]
[1776510164377,33.05,76114.07,16.3,-0.72602,0.00015,22.4909]
[1776510168405,33.04,76110.23,16.3,-0.72661,0.00015,22.46566]
[1776510170420,33.04,76107.13,16.3,-0.72708,0.00015,22.44549]
[1776510171724,33.04,76107.13,16.3,-0.72708,0.00015,22.44549]
[1776510171825,33.04,76102.07,16.3,-0.72784,0.00015,22.41301]
[1776510177469,33.04,76102.59,16.3,-0.72778,0.00015,22.41557]
[1776510180400,33.04,76102.59,16.3,-0.72778,0.00015,22.41557]
[1776510185525,33.03,76104.43,16.3,-0.72753,0.00015,22.42626]
[1776510191227,33.03,76104.72,16.3,-0.7275,0.00015,22.42766]
[1776510192573,33.03,76099.98,16.3,-0.72821,0.00015,22.39703]
[1776510197609,33.03,76099.6,16.3,-0.72829,0.00015,22.39393]
[1776510200631,33.03,76096.9,16.3,-0.7287,0.00015,22.37609]
[1776510204230,33.03,76097.37,16.3,-0.72864,0.00015,22.37874]
[1776510204330,33.02,76098.05,16.3,-0.72854,0.00015,22.38293]
[1776510209693,33.0,76097.6,16.3,-0.72879,0.00015,22.37291]
[1776510214729,32.99,76097.73,16.3,-0.72883,0.00015,22.36822]
[1776510216780,32.99,76098.76,16.3,-0.72868,0.00015,22.37475]
[1776510216788,32.99,76105.05,16.3,-0.72775,0.00015,22.41496]
[1776510217751,32.99,76108.68,16.3,-0.72721,0.00015,22.43805]
[1776510218757,32.99,76113.34,16.3,-0.72652,0.00015,22.46764]
[1776510220771,32.99,76108.39,16.3,-0.72726,0.00015,22.43578]
[1776510224802,32.99,76113.82,16.3,-0.72646,0.00015,22.46993]
[1776510227820,32.98,76111.01,16.3,-0.72689,0.00015,22.45158]
[1776510229834,32.98,76102.31,16.3,-0.7282,0.00015,22.39572]
[1776510233862,32.98,76109.55,16.3,-0.72712,0.00015,22.44172]
[1776510235875,32.98,76112.35,16.3,-0.72671,0.00015,22.45933]
[1776510240911,32.98,76107.5,16.3,-0.72745,0.00015,22.42768]
[1776510241919,32.98,76101.09,16.3,-0.72841,0.00015,22.38651]
[1776510245947,32.98,76104.72,16.3,-0.72789,0.00015,22.40916]
[1776510250982,32.97,76110.45,16.3,-0.72704,0.00015,22.44533]
[1776510251989,32.97,76114.67,16.3,-0.72642,0.00015,22.47211]
[1776510252996,32.98,76121.54,16.3,-0.72538,0.00015,22.51615]
[1776510254003,32.98,76125.83,16.3,-0.72473,0.00015,22.54365]
[1776510256017,32.98,76129.98,16.3,-0.72409,0.00015,22.57044]
[1776510261052,32.98,76131.15,16.3,-0.72389,0.00015,22.57898]
[1776510263066,32.98,76136.48,16.3,-0.72308,0.00015,22.61309]
[1776510264073,32.99,76140.47,16.3,-0.72247,0.00015,22.63842]
[1776510266087,32.99,76144.91,16.3,-0.7218,0.00015,22.66667]
[1776510267094,32.99,76148.75,16.3,-0.72122,0.00015,22.69091]
[1776510271752,32.99,76151.2,16.3,-0.72086,0.00015,22.70314]
[1776510272129,32.99,76150.14,16.3,-0.72101,0.00015,22.69663]
[1776510274327,32.99,76150.11,16.3,-0.72101,0.00015,22.69658]
[1776510276666,32.99,76145.96,16.3,-0.72163,0.00015,22.671]
[1776510277164,32.99,76145.32,16.3,-0.72172,0.00015,22.66714]
[1776510280185,33.0,76141.15,16.3,-0.72233,0.00015,22.64145]
[1776510282199,33.0,76138.12,16.3,-0.72278,0.00015,22.62279]
[1776510289248,33.0,76139.02,16.3,-0.72261,0.00015,22.62992]
[1776510294283,33.01,76143.75,16.3,-0.72187,0.00015,22.66071]
[1776510297304,33.01,76147.04,16.3,-0.72136,0.00015,22.68189]
[1776510301332,33.01,76142.38,16.3,-0.72204,0.00015,22.65337]
[1776510306368,33.02,76143.03,16.3,-0.72192,0.00015,22.65845]
[1776510311404,33.02,76147.44,16.3,-0.72123,0.00015,22.68707]
[1776510316439,33.02,76148.95,16.3,-0.72098,0.00015,22.69738]
[1776510321474,33.03,76145.74,16.3,-0.72145,0.00015,22.67811]
[1776510326508,33.03,76145.45,16.3,-0.72147,0.00015,22.67724]
[1776510329530,33.03,76148.36,16.3,-0.72101,0.00015,22.69605]
[1776510331545,33.03,76144.38,16.3,-0.72163,0.00015,22.66776]
[1776510336580,33.04,76142.45,16.3,-0.72189,0.00015,22.65688]
[1776510342622,33.04,76142.62,16.3,-0.72183,0.00015,22.65916]
[1776510347656,33.05,76142.68,16.3,-0.7218,0.00015,22.66049]
[1776510351685,33.05,76139.75,16.3,-0.72222,0.00015,22.64289]
[1776510358735,33.06,76140.86,16.3,-0.72202,0.00015,22.65126]
[1776510361757,33.06,76134.53,16.3,-0.72295,0.00015,22.61211]
[1776510366791,33.06,76132.2,16.3,-0.72327,0.00015,22.59869]
[1776510367798,33.07,76126.91,16.3,-0.72406,0.00015,22.5656]
[1776510372833,33.07,76121.12,16.3,-0.72489,0.00015,22.5304]
[1776510373840,33.07,76116.36,16.3,-0.72559,0.00015,22.50051]
[1776510375854,33.07,76110.51,16.3,-0.72646,0.00015,22.46368]
[1776510376691,33.07,76110.51,16.3,-0.72646,0.00015,22.46368]
[1776510376861,33.07,76107.46,16.3,-0.72692,0.00015,22.44415]
[1776510380529,33.07,76108.3,16.3,-0.7268,0.00015,22.44925]
[1776510380701,33.07,76107.73,16.3,-0.72689,0.00015,22.44549]
[1776510380889,33.07,76100.78,16.3,-0.72792,0.00015,22.40108]
[1776510381722,33.07,76100.78,16.3,-0.72792,0.00015,22.40108]
[1776510381895,33.07,76097.79,16.3,-0.72837,0.00015,22.3819]
[1776510384312,33.07,76096.82,16.3,-0.72852,0.00015,22.37563]
[1776510384492,33.07,76096.82,16.3,-0.72852,0.00015,22.37563]
[1776510384346,33.07,76095.97,16.3,-0.72865,0.00015,22.37004]
[1776510384602,33.07,76095.97,16.3,-0.72865,0.00015,22.37004]
[1776510386799,33.07,76094.08,16.3,-0.72893,0.00015,22.35765]
[1776510386938,33.07,76094.08,16.3,-0.72893,0.00015,22.35765]
[1776510386958,33.07,76093.48,16.3,-0.72903,0.00015,22.35367]
[1776510388431,33.07,76093.48,16.3,-0.72903,0.00015,22.35367]
[1776510388501,33.07,76093.48,16.3,-0.72903,0.00015,22.35367]
[1776510388504,33.07,76093.15,16.3,-0.72908,0.00015,22.35152]
[1776510388966,33.07,76093.15,16.3,-0.72908,0.00015,22.35152]
[1776510389043,33.07,76082.74,16.3,-0.73062,0.00015,22.28466]
[1776510389594,33.07,76082.74,16.3,-0.73062,0.00015,22.28466]
[1776510389961,33.07,76069.72,16.3,-0.73255,0.00015,22.20051]
[1776510390968,33.07,76073.24,16.3,-0.73203,0.00015,22.22312]
[1776510391746,33.07,76073.24,16.3,-0.73203,0.00015,22.22312]
[1776510391975,33.07,76075.25,16.3,-0.73177,0.00015,22.23217]
[1776510392677,33.07,76075.25,16.3,-0.73177,0.00015,22.23217]
[1776510394996,33.06,76077.99,16.3,-0.73137,0.00015,22.24952]
[1776510399441,33.06,76077.08,16.3,-0.73151,0.00015,22.24336]
[1776510401688,33.06,76077.15,16.3,-0.7315,0.00015,22.24361]
[1776510401789,33.06,76077.15,16.3,-0.73151,0.00015,22.24341]
[1776510404059,33.06,76085.92,16.3,-0.73022,0.00015,22.29966]
[1776510408087,33.06,76089.26,16.3,-0.72973,0.00015,22.32059]
[1776510411332,33.06,76090.4,16.3,-0.72957,0.00015,22.32766]
[1776510412322,33.06,76090.38,16.3,-0.72957,0.00015,22.32747]
[1776510412328,33.06,76089.26,16.3,-0.72974,0.00015,22.32023]
[1776510412623,33.06,76089.26,16.3,-0.72974,0.00015,22.32023]
[1776510412851,33.06,76089.26,16.3,-0.72974,0.00015,22.32023]
[1776510413123,33.06,76084.33,16.3,-0.73048,0.00015,22.28842]
[1776510415137,33.06,76081.56,16.3,-0.73089,0.00015,22.27041]
[1776510420172,33.05,76082.61,16.3,-0.73075,0.00015,22.27663]
[1776510425207,33.05,76082.61,16.3,-0.73076,0.00015,22.27594]
[1776510428228,33.05,76085.54,16.3,-0.73034,0.00015,22.29445]
[1776510433263,33.05,76082.82,16.3,-0.73075,0.00015,22.27643]
[1776510434271,33.05,76078.58,16.3,-0.73138,0.00015,22.24902]
[1776510435279,33.05,76075.14,16.3,-0.7319,0.00015,22.22668]
[1776510436284,33.05,76064.39,16.3,-0.73349,0.00015,22.15696]
[1776510436944,33.05,76064.39,16.3,-0.73349,0.00015,22.15696]
[1776510437291,33.05,76054.67,16.3,-0.73492,0.00015,22.0937]
[1776510438298,33.05,76052.96,16.3,-0.73517,0.00015,22.08255]
[1776510439305,33.05,76041.96,16.3,-0.73679,0.00015,22.01058]
[1776510440313,33.05,76047.54,16.3,-0.73597,0.00015,22.04702]
[1776510441696,33.05,76045.43,16.3,-0.73628,0.00015,22.03319]
[1776510442327,33.05,76043.73,16.3,-0.73653,0.00015,22.02206]
[1776510443487,33.05,76043.73,16.3,-0.73653,0.00015,22.02206]
[1776510443494,33.05,76042.6,16.3,-0.7367,0.00015,22.01454]
[1776510446617,33.04,76041.65,16.3,-0.73684,0.00015,22.00809]
[1776510447599,33.04,76043.33,16.3,-0.7366,0.00015,22.01897]
[1776510447362,33.04,76030.1,16.3,-0.73854,0.00015,21.93211]
[1776510447728,33.04,76030.1,16.3,-0.73854,0.00015,21.93211]
[1776510448369,33.04,76028.08,16.3,-0.73883,0.00015,21.9187]
[1776510450688,33.04,76026.79,16.3,-0.73903,0.00015,21.91003]
[1776510451170,33.04,76026.79,16.3,-0.73903,0.00015,21.91003]
[1776510451396,33.04,76023.63,16.3,-0.73951,0.00015,21.88535]
[1776510453122,33.04,76021.11,16.3,-0.73988,0.00015,21.86866]
[1776510453410,33.04,76018.36,16.3,-0.74028,0.00015,21.85046]
[1776510453894,33.04,76018.36,16.3,-0.74028,0.00015,21.85046]
[1776510454417,33.04,76019.88,16.3,-0.74006,0.00015,21.86049]
[1776510456431,33.04,76013.1,16.3,-0.74105,0.00015,21.81559]
[1776510457110,33.04,76013.1,16.3,-0.74105,0.00015,21.81559]
[1776510461757,33.04,76009.65,16.3,-0.74155,0.00015,21.79276]
[1776510462474,33.04,76009.46,16.3,-0.74158,0.00015,21.79144]
[1776510466451,33.04,76009.62,16.3,-0.74156,0.00015,21.79232]
[1776510472314,33.04,76010.58,16.3,-0.74143,0.00015,21.79838]
[1776510478587,33.04,76006.69,16.3,-0.742,0.00015,21.77233]
[1776510483622,33.04,76001.73,16.3,-0.74271,0.00014,21.73963]
[1776510486413,33.04,76002.37,16.3,-0.74262,0.00014,21.74404]
[1776510486643,33.04,75997.73,16.3,-0.74329,0.00014,21.71325]
[1776510486804,33.04,75997.73,16.3,-0.74329,0.00014,21.71325]
[1776510486830,33.04,75997.73,16.3,-0.74329,0.00014,21.71324]
[1776510488858,33.04,75997.51,16.3,-0.74332,0.00014,21.71178]
[1776510488915,33.04,75997.51,16.3,-0.74332,0.00014,21.71178]
[1776510488977,33.04,75991.23,16.3,-0.74423,0.00014,21.66996]
[1776510489892,33.04,75991.23,16.3,-0.74423,0.00014,21.66996]
[1776510490476,33.04,75968.53,16.3,-0.74749,0.00014,21.51779]
[1776510490987,33.04,75968.53,16.3,-0.74749,0.00014,21.51779]
[1776510491082,33.04,75965.23,16.3,-0.74797,0.00014,21.49566]
[1776510491663,33.04,75965.23,16.3,-0.74797,0.00014,21.49566]
[1776510491689,33.04,75965.23,16.3,-0.74797,0.00014,21.49566]
[1776510491751,33.04,75968.73,16.3,-0.74746,0.00014,21.51922]
[1776510492774,33.04,75968.73,16.3,-0.74746,0.00014,21.51922]
[1776510493474,33.04,75968.73,16.3,-0.74746,0.00014,21.51922]
[1776510493550,33.04,75976.17,16.3,-0.74639,0.00014,21.56937]
[1776510493695,33.04,75972.74,16.3,-0.74688,0.00014,21.54634]
[1776510494703,33.04,75967.05,16.3,-0.7477,0.00014,21.50816]
[1776510496770,33.04,75966.21,16.3,-0.74782,0.00014,21.50261]
[1776510496829,33.04,75972.7,16.3,-0.74688,0.00014,21.54657]
[1776510497727,33.04,75966.44,16.3,-0.74778,0.00014,21.50447]
[1776510500443,33.04,75965.3,16.3,-0.74794,0.00014,21.49691]
[1776510500538,33.05,75967.9,16.3,-0.74756,0.00014,21.51473]
[1776510500749,33.05,75965.07,16.3,-0.74797,0.00014,21.49568]
[1776510501678,33.05,75965.07,16.3,-0.74797,0.00014,21.49568]
[1776510501756,33.05,75968.06,16.3,-0.74753,0.00014,21.51596]
[1776510506286,33.05,75970.51,16.3,-0.74717,0.00014,21.53304]
[1776510507030,33.05,75971.21,16.3,-0.74706,0.00014,21.53787]
[1776510508807,33.05,75974.88,16.3,-0.74653,0.00014,21.56288]
[1776510510822,33.05,75977.6,16.3,-0.74613,0.00014,21.58137]
[1776510511874,33.05,75977.6,16.3,-0.74613,0.00014,21.58137]
[1776510511941,33.05,75977.6,16.3,-0.74613,0.00014,21.58137]
[1776510512536,33.05,75977.6,16.3,-0.74613,0.00014,21.58137]
[1776510512835,33.05,75968.47,16.3,-0.74747,0.00014,21.51639]
[1776510513842,33.05,75960.09,16.3,-0.74867,0.00014,21.45999]
[1776510515856,33.05,75962.7,16.3,-0.74829,0.00014,21.4778]
[1776510516863,33.05,75966.53,16.3,-0.74774,0.00014,21.50369]
[1776510518400,33.05,75966.53,16.3,-0.74774,0.00014,21.50369]
[1776510518502,33.05,75967.62,16.3,-0.74758,0.00014,21.51108]
[1776510518782,33.05,75967.62,16.3,-0.74758,0.00014,21.51108]
[1776510518877,33.05,75969.31,16.3,-0.74734,0.00014,21.5225]
[1776510523912,33.05,75971.51,16.3,-0.74701,0.00014,21.53757]
[1776510527939,33.05,75977.16,16.3,-0.7462,0.00014,21.57567]
[1776510528947,33.05,75980.94,16.3,-0.74565,0.00014,21.60101]
[1776510529954,33.05,75989.56,16.3,-0.74441,0.00014,21.65884]
[1776510531968,33.06,75983.81,16.3,-0.74523,0.00014,21.62067]
[1776510534989,33.06,75986.61,16.3,-0.74482,0.00014,21.63976]
[1776510538010,33.06,75989.75,16.3,-0.74436,0.00014,21.661]
[1776510539995,33.06,75991.03,16.3,-0.74417,0.00014,21.66963]
[1776510540050,33.06,75994.25,16.3,-0.74371,0.00014,21.69116]
[1776510540852,33.06,75994.25,16.3,-0.74371,0.00014,21.69116]
[1776510541032,33.06,76002.97,16.3,-0.74244,0.00014,21.74929]
[1776510542039,33.06,76007.76,16.3,-0.74174,0.00015,21.78116]
[1776510543046,33.06,76017.36,16.3,-0.74035,0.00015,21.84474]
[1776510543975,33.06,76017.36,16.3,-0.74035,0.00015,21.84474]
[1776510546688,33.06,76020.58,16.3,-0.73988,0.00015,21.866]
[1776510550785,33.06,76020.13,16.3,-0.73995,0.00015,21.863]
[1776510552497,33.06,76020.23,16.3,-0.73993,0.00015,21.86366]
[1776510553116,33.06,76010.97,16.3,-0.74128,0.00015,21.80243]
[1776510555130,33.06,76008.36,16.3,-0.74166,0.00015,21.78521]
[1776510557144,33.06,76011.99,16.3,-0.74113,0.00015,21.80934]
[1776510558371,33.06,76011.99,16.3,-0.74113,0.00015,21.80934]
[1776510559158,33.06,76017.81,16.3,-0.74028,0.00015,21.84786]
[1776510560165,33.06,76021.18,16.3,-0.73979,0.00015,21.87011]
[1776510565200,33.06,76021.07,16.3,-0.73981,0.00015,21.86929]
[1776510572249,33.06,76020.72,16.3,-0.73988,0.00015,21.86326]
[1776510575693,33.06,76018.15,16.3,-0.74026,0.00015,21.84632]
[1776510576278,33.06,76011.36,16.3,-0.74124,0.00015,21.80142]
[1776510579299,33.06,76008.06,16.3,-0.74172,0.00015,21.77964]
[1776510581720,33.06,76007.3,16.3,-0.74183,0.00015,21.77464]
[1776510582320,33.06,76007.37,16.3,-0.74182,0.00015,21.77519]
[1776510586348,33.06,76003.72,16.3,-0.74234,0.00014,21.75117]
[1776510591383,33.06,76002.56,16.3,-0.74251,0.00014,21.74367]
[1776510596418,33.06,76004.82,16.3,-0.74217,0.00014,21.7589]
[1776510601453,33.06,76004.29,16.3,-0.74225,0.00014,21.75549]
[1776510606722,33.06,76006.02,16.3,-0.742,0.00015,21.76703]
[1776510606750,33.06,76013.29,16.3,-0.74094,0.00015,21.81519]
[1776510607495,33.06,76019.51,16.3,-0.74003,0.00015,21.85635]
[1776510610516,33.06,76028.74,16.3,-0.73869,0.00015,21.91721]
[1776510611043,33.06,76028.74,16.3,-0.73869,0.00015,21.91721]
[1776510611694,33.06,76028.74,16.3,-0.73869,0.00015,21.91721]
[1776510611522,33.06,76035.96,16.3,-0.73763,0.00015,21.96461]
[1776510612530,33.06,76039.96,16.3,-0.73705,0.00015,21.99076]
[1776510613541,33.06,76044.65,16.3,-0.73636,0.00015,22.02144]
[1776510616562,33.06,76047.77,16.3,-0.73591,0.00015,22.04172]
[1776510618517,33.06,76046.96,16.3,-0.73603,0.00015,22.03641]
[1776510618691,33.06,76046.96,16.3,-0.73603,0.00015,22.03641]
[1776510618772,33.06,76052.31,16.3,-0.73524,0.00015,22.0713]
[1776510619592,33.06,76052.31,16.3,-0.73524,0.00015,22.0713]
[1776510619709,33.06,76052.31,16.3,-0.73524,0.00015,22.0713]
[1776510619726,33.06,76066.49,16.3,-0.73315,0.00015,22.16345]
[1776510620283,33.06,76066.49,16.3,-0.73315,0.00015,22.16345]
[1776510620590,33.06,76071.43,16.3,-0.73243,0.00015,22.19534]
[1776510622605,33.06,76077.75,16.3,-0.7315,0.00015,22.2359]
[1776510623612,33.06,76081.54,16.3,-0.73094,0.00015,22.26025]
[1776510626633,33.06,76077.32,16.3,-0.73157,0.00015,22.23276]
[1776510627639,33.06,76072.21,16.3,-0.73233,0.00015,22.19959]
[1776510632675,33.06,76071.87,16.3,-0.73242,0.00015,22.19297]
[1776510637712,33.05,76069.16,16.3,-0.73284,0.00015,22.1748]
[1776510642747,33.05,76070.75,16.3,-0.73262,0.00015,22.18447]
[1776510647791,33.05,76072.82,16.3,-0.73233,0.00015,22.19723]
[1776510652825,33.05,76074.77,16.3,-0.73206,0.00015,22.20915]
[1776510657861,33.04,76076.53,16.3,-0.73181,0.00015,22.2198]
[1776510658868,33.04,76080.37,16.3,-0.73125,0.00015,22.24443]
[1776510663907,33.04,76081.55,16.3,-0.7311,0.00015,22.25112]
[1776510669949,33.04,76071.53,16.3,-0.73261,0.00015,22.18511]
[1776510670956,33.04,76055.83,16.3,-0.73492,0.00015,22.08306]
[1776510672350,33.04,76055.83,16.3,-0.73492,0.00015,22.08306]
[1776510672433,33.03,76054.23,16.3,-0.73518,0.00015,22.07166]
[1776510673468,33.03,76054.23,16.3,-0.73518,0.00015,22.07166]
[1776510673549,33.03,76053.81,16.3,-0.73526,0.00015,22.06843]
[1776510679012,33.02,76051.25,16.3,-0.73567,0.00015,22.04995]
[1776510682033,33.02,76054.58,16.3,-0.73518,0.00015,22.07178]
[1776510684048,33.02,76058.08,16.3,-0.73466,0.00015,22.09472]
[1776510685055,33.02,76062.19,16.3,-0.73406,0.00015,22.12147]
[1776510686763,33.02,76062.19,16.3,-0.73406,0.00015,22.12147]
[1776510686785,33.02,76063.29,16.3,-0.73391,0.00015,22.12804]
[1776510689083,33.02,76066.62,16.3,-0.73342,0.00015,22.14951]
[1776510690090,33.02,76071.06,16.3,-0.73277,0.00015,22.17825]
[1776510691163,33.02,76071.06,16.3,-0.73277,0.00015,22.17825]
[1776510691760,33.02,76071.06,16.3,-0.73277,0.00015,22.17825]
[1776510691831,33.02,76071.8,16.3,-0.73269,0.00015,22.17926]
[1776510692108,33.02,76058.08,16.3,-0.73471,0.00015,22.09011]
[1776510693547,33.02,76058.28,16.3,-0.73468,0.00015,22.09149]
[1776510694122,33.02,76064.67,16.3,-0.73374,0.00015,22.13312]
[1776510695126,33.02,76064.67,16.3,-0.73374,0.00015,22.13312]
[1776510695427,33.02,76064.67,16.3,-0.73374,0.00015,22.13312]
[1776510696711,33.02,76066.17,16.3,-0.73351,0.00015,22.14289]
[1776510696771,33.02,76069.3,16.3,-0.73305,0.00015,22.16317]
[1776510702178,33.02,76071.51,16.3,-0.73273,0.00015,22.17715]
[1776510705199,33.02,76074.75,16.3,-0.73226,0.00015,22.19794]
[1776510708975,33.02,76075.15,16.3,-0.73221,0.00015,22.20028]
[1776510709228,33.02,76069.22,16.3,-0.73308,0.00015,22.16178]
[1776510710358,33.02,76069.22,16.3,-0.73308,0.00015,22.16178]
[1776510710448,33.02,76066.22,16.3,-0.73353,0.00015,22.14222]
[1776510711860,33.02,76066.22,16.3,-0.73353,0.00015,22.14222]
[1776510711881,33.02,76061.31,16.3,-0.73426,0.00015,22.11024]
[1776510712249,33.02,76048.29,16.3,-0.73617,0.00015,22.02526]
[1776510712903,33.02,76048.29,16.3,-0.73617,0.00015,22.02526]
[1776510713867,33.02,76048.29,16.3,-0.73617,0.00015,22.02526]
[1776510713256,33.02,76039.2,16.3,-0.73751,0.00015,21.96564]
[1776510714263,33.02,76038.51,16.3,-0.73761,0.00015,21.96112]
[1776510717284,33.02,76042.56,16.3,-0.73702,0.00015,21.98762]
[1776510721337,33.02,76047.4,16.3,-0.73632,0.00015,22.01884]
[1776510722328,33.02,76042.52,16.3,-0.73703,0.00015,21.9868]
[1776510726355,33.02,76046.39,16.3,-0.73647,0.00015,22.01196]
[1776510730384,33.01,76049.59,16.3,-0.736,0.00015,22.03276]
[1776510735420,33.02,76048.3,16.3,-0.73619,0.00015,22.02443]
[1776510741461,33.02,76047.29,16.3,-0.73633,0.00015,22.01806]
[1776510742335,33.02,76047.29,16.3,-0.73633,0.00015,22.01806]
[1776510742522,33.02,76047.29,16.3,-0.73633,0.00015,22.01806]
[1776510742575,33.02,76046.61,16.3,-0.73643,0.00015,22.01365]
[1776510743458,33.02,76046.61,16.3,-0.73643,0.00015,22.01365]
[1776510743476,33.02,76044.91,16.3,-0.73668,0.00015,22.00256]
[1776510746535,33.02,76044.49,16.3,-0.73674,0.00015,21.99993]
[1776510746765,33.02,76044.49,16.3,-0.73674,0.00015,21.99993]
[1776510746866,33.02,76042.96,16.3,-0.73696,0.00015,21.98997]
[1776510752540,33.02,76042.78,16.3,-0.73702,0.00015,21.98496]
[1776510757576,33.02,76041.62,16.3,-0.73719,0.00015,21.97727]
[1776510761533,33.02,76042.59,16.3,-0.73705,0.00015,21.98366]
[1776510761711,33.02,76042.59,16.3,-0.73705,0.00015,21.98366]
[1776510761735,33.02,76039.42,16.3,-0.73751,0.00015,21.96291]
[1776510762613,33.02,76034.03,16.3,-0.7383,0.00015,21.92742]
[1776510763619,33.02,76030.02,16.3,-0.73889,0.00015,21.90097]
[1776510765503,33.02,76029.11,16.3,-0.73902,0.00015,21.89496]
[1776510765634,33.02,76027.92,16.3,-0.73919,0.00015,21.88715]
[1776510766749,33.02,76027.92,16.3,-0.73919,0.00015,21.88715]
[1776510766850,33.02,76025.82,16.3,-0.7395,0.00015,21.87329]
[1776510772052,33.02,76025.66,16.3,-0.73952,0.00015,21.87236]
[1776510775704,33.02,76019.88,16.3,-0.74036,0.00015,21.8342]
[1776510776711,33.02,76016.91,16.3,-0.7408,0.00015,21.81457]
[1776510777620,33.02,76016.91,16.3,-0.7408,0.00015,21.81457]
[1776510777719,33.02,76012.77,16.3,-0.7414,0.00015,21.78708]
[1776510778726,33.02,76005.42,16.3,-0.74247,0.00015,21.73824]
[1776510781695,33.02,76006.8,16.3,-0.74227,0.00015,21.74747]
[1776510783369,33.02,76005.17,16.3,-0.7425,0.00015,21.73668]
[1776510783761,33.02,76004.33,16.3,-0.74262,0.00015,21.73113]
[1776510785775,33.02,76000.94,16.3,-0.74311,0.00014,21.70866]
[1776510790811,33.02,76001.65,16.3,-0.74301,0.00014,21.71346]
[1776510795846,33.02,76000.38,16.3,-0.74318,0.00014,21.70534]
[1776510799874,33.02,75995.47,16.3,-0.74389,0.00014,21.67291]
[1776510804909,33.02,75996.07,16.3,-0.74379,0.00014,21.67748]
[1776510805679,33.02,75996.07,16.3,-0.74379,0.00014,21.67748]
[1776510805916,33.02,75988.02,16.3,-0.74495,0.00014,21.62382]
[1776510806754,33.02,75988.02,16.3,-0.74495,0.00014,21.62382]
[1776510806923,33.02,75982.01,16.3,-0.74581,0.00014,21.58369]
[1776510808938,33.02,75981.13,16.3,-0.74594,0.00014,21.57799]
[1776510809423,33.02,75981.13,16.3,-0.74594,0.00014,21.57799]
[1776510809909,33.02,75981.13,16.3,-0.74594,0.00014,21.57799]
[1776510809944,33.02,75980.37,16.3,-0.74605,0.00014,21.57293]
[1776510810952,33.02,75977.7,16.3,-0.74643,0.00014,21.55505]
[1776510811229,33.02,75977.7,16.3,-0.74643,0.00014,21.55505]
[1776510811230,33.02,75977.7,16.3,-0.74643,0.00014,21.55505]
[1776510811710,33.02,75977.7,16.3,-0.74643,0.00014,21.55505]
[1776510811958,33.02,75970.57,16.3,-0.74748,0.00014,21.50335]
[1776510812966,33.02,75965.4,16.3,-0.74822,0.00014,21.46861]
[1776510814980,33.03,75965.19,16.3,-0.74824,0.00014,21.46752]
[1776510816993,33.03,75959.93,16.3,-0.74899,0.00014,21.43227]
[1776510822031,33.03,75955.84,16.3,-0.74957,0.00014,21.40523]
[1776510825051,33.03,75959.42,16.3,-0.74904,0.00014,21.4299]
[1776510826452,33.03,75959.42,16.3,-0.74904,0.00014,21.4299]
[1776510827139,33.03,75960.63,16.3,-0.74886,0.00014,21.43841]
[1776510827145,33.03,75961.31,16.3,-0.74876,0.00014,21.44319]
[1776510829080,33.03,75965.71,16.3,-0.74813,0.00014,21.47299]
[1776510830087,33.03,75972.13,16.3,-0.7472,0.00014,21.51639]
[1776510832101,33.03,75974.26,16.3,-0.74689,0.00014,21.53101]
[1776510836460,33.03,75975.8,16.3,-0.74666,0.00014,21.5418]
[1776510836558,33.04,75975.51,16.3,-0.74669,0.00014,21.54016]
[1776510837136,33.04,75987.3,16.3,-0.74499,0.00014,21.61944]
[1776510838591,33.04,75987.3,16.3,-0.74499,0.00014,21.61944]
[1776510838688,33.04,75993.78,16.3,-0.74405,0.00014,21.66291]
[1776510842666,33.04,75993.89,16.3,-0.74402,0.00014,21.66411]
[1776510844185,33.04,75998.97,16.3,-0.74327,0.00014,21.69864]
[1776510845192,33.04,76004.67,16.3,-0.74244,0.00015,21.73675]
[1776510846199,33.04,76007.94,16.3,-0.74196,0.00015,21.75873]
[1776510851234,33.05,76009.8,16.3,-0.74166,0.00015,21.77226]
[1776510855262,33.05,76014.82,16.3,-0.74091,0.00015,21.80644]
[1776510857276,33.05,76017.87,16.3,-0.74046,0.00015,21.82699]
[1776510863317,33.05,76021.89,16.3,-0.73985,0.00015,21.85451]
[1776510869201,33.06,76022.41,16.3,-0.73976,0.00015,21.85854]
[1776510873387,33.06,76014.75,16.3,-0.74088,0.00015,21.8052]
[1776510874400,33.06,76010.49,16.3,-0.74149,0.00015,21.77723]
[1776510875402,33.06,76006.58,16.3,-0.74205,0.00015,21.75142]
[1776510876409,33.06,76002.67,16.3,-0.74261,0.00014,21.72577]
[1776510881444,33.07,76002.26,16.3,-0.74265,0.00014,21.724]
[1776510886479,33.07,76000.27,16.3,-0.74292,0.00014,21.71165]
[1776510891516,33.07,75996.82,16.3,-0.7434,0.00014,21.68974]
[1776510893530,33.07,75994.16,16.3,-0.74377,0.00014,21.67239]
[1776510894537,33.07,75989.4,16.3,-0.74446,0.00014,21.64081]
[1776510896551,33.08,75986.75,16.3,-0.74483,0.00014,21.62351]
[1776510901586,33.08,75986.06,16.3,-0.74491,0.00014,21.61998]
[1776510902593,33.08,75980.3,16.3,-0.74573,0.00014,21.58172]
[1776510905665,33.08,75978.92,16.3,-0.74592,0.00014,21.5729]
[1776510905766,33.08,75975.9,16.3,-0.74635,0.00014,21.55289]
[1776510906621,33.08,75971.07,16.3,-0.74704,0.00014,21.52067]
[1776510909471,33.08,75971.54,16.3,-0.74696,0.00014,21.52426]
[1776510911750,33.09,75971.58,16.3,-0.74695,0.00014,21.52495]
[1776510911809,33.09,75971.58,16.3,-0.74694,0.00014,21.52516]
[1776510915684,33.09,75976.55,16.3,-0.74621,0.00014,21.55934]
[1776510919713,33.09,75971.47,16.3,-0.74692,0.00014,21.52598]
[1776510920720,33.09,75967.78,16.3,-0.74745,0.00014,21.50139]
[1776510922734,33.09,75971.39,16.3,-0.74692,0.00014,21.52607]
[1776510924748,33.09,75974.16,16.3,-0.74651,0.00014,21.54504]
[1776510933815,33.1,75975.7,16.3,-0.74628,0.00014,21.55312]
[1776510935088,33.1,75975.7,16.3,-0.74628,0.00014,21.55312]
[1776510935109,33.1,75982.19,16.3,-0.74535,0.00014,21.59671]
[1776510935829,33.1,75986.64,16.3,-0.7447,0.00014,21.62656]
[1776510936835,33.1,75993.91,16.3,-0.74365,0.00014,21.6751]
[1776510937843,33.1,75997.17,16.3,-0.74318,0.00014,21.6969]
[1776510938850,33.1,76002.61,16.3,-0.74238,0.00014,21.73323]
[1776510943885,33.11,76005.67,16.3,-0.74192,0.00014,21.75439]
[1776510946353,33.11,76008.07,16.3,-0.74156,0.00015,21.77061]
[1776510946501,33.11,76008.07,16.3,-0.74156,0.00015,21.77061]
[1776510946906,33.11,76011.72,16.3,-0.74103,0.00015,21.79492]
[1776510947912,33.11,76022.51,16.3,-0.73946,0.00015,21.86622]
[1776510949111,33.11,76022.51,16.3,-0.73946,0.00015,21.86622]
[1776510948920,33.11,76025.6,16.3,-0.73901,0.00015,21.88661]
[1776510949413,33.11,76025.6,16.3,-0.73901,0.00015,21.88661]
[1776510949927,33.11,76029.02,16.3,-0.7385,0.00015,21.90924]
[1776510950440,33.11,76029.02,16.3,-0.7385,0.00015,21.90924]
[1776510950532,33.11,76029.02,16.3,-0.7385,0.00015,21.90924]
[1776510952392,33.11,76031.4,16.3,-0.73815,0.00015,21.92524]
[1776510952948,33.11,76035.32,16.3,-0.73757,0.00015,21.95111]
[1776510954970,33.11,76040.99,16.3,-0.73673,0.00015,21.98855]
[1776510955974,33.11,76031.6,16.3,-0.7381,0.00015,21.92721]
[1776510961009,33.11,76030.03,16.3,-0.73832,0.00015,21.91746]
[1776510961566,33.11,76030.03,16.3,-0.73832,0.00015,21.91746]
[1776510961577,33.11,76030.03,16.3,-0.73832,0.00015,21.91746]
[1776510962016,33.11,76025.66,16.3,-0.73896,0.00015,21.88884]
[1776510963023,33.12,76018.32,16.3,-0.74002,0.00015,21.84064]
[1776510964030,33.12,76014.09,16.3,-0.74064,0.00015,21.81281]
[1776510967051,33.12,76010.32,16.3,-0.74118,0.00015,21.78819]
[1776510971080,33.12,76015.78,16.3,-0.74037,0.00015,21.82475]
[1776510976113,33.12,76017.01,16.3,-0.74018,0.00015,21.83331]
[1776510978128,33.12,76020.09,16.3,-0.73973,0.00015,21.85381]
[1776510980142,33.12,76023.91,16.3,-0.73917,0.00015,21.87916]
[1776510980812,33.12,76023.91,16.3,-0.73917,0.00015,21.87916]
[1776510981149,33.12,76025.78,16.3,-0.73889,0.00015,21.89154]
[1776510985480,33.12,76025.54,16.3,-0.73892,0.00015,21.89049]
[1776510986184,33.12,76018.47,16.3,-0.73994,0.00015,21.84408]
[1776510986756,33.12,76018.47,16.3,-0.73994,0.00015,21.84408]
[1776510986791,33.12,76018.47,16.3,-0.73994,0.00015,21.84423]
[1776510993233,33.13,76016.56,16.3,-0.74022,0.00015,21.82876]
[1776510999171,33.13,76015.63,16.3,-0.74035,0.00015,21.82303]
[1776511000283,33.13,76021.53,16.3,-0.73948,0.00015,21.8623]
[1776511001773,33.13,76021.53,16.3,-0.73948,0.00015,21.8623]
[1776511001786,33.13,76021.42,16.3,-0.73949,0.00015,21.86185]
[1776511002385,33.13,76021.42,16.3,-0.73949,0.00015,21.86185]
[1776511003373,33.13,76021.07,16.3,-0.73954,0.00015,21.85955]
[1776511003382,33.13,76016.18,16.3,-0.74025,0.00015,21.82748]
[1776511005317,33.13,76010.91,16.3,-0.74101,0.00015,21.79295]
[1776511010353,33.13,76007.83,16.3,-0.74144,0.00014,21.77324]
[1776511012367,33.14,76010.56,16.3,-0.74104,0.00015,21.79157]
[1776511013374,33.14,76007.41,16.3,-0.74149,0.00014,21.7709]
[1776511017402,33.14,76002.97,16.3,-0.74212,0.00014,21.74216]
[1776511020430,33.14,75998.85,16.3,-0.7427,0.00014,21.71563]
[1776511023451,33.14,76001.93,16.3,-0.74224,0.00014,21.73667]
[1776511025465,33.14,76007.12,16.3,-0.74148,0.00014,21.77139]
[1776511032514,33.15,76007.87,16.3,-0.74135,0.00014,21.77743]
[1776511033479,33.15,76007.87,16.3,-0.74135,0.00014,21.77743]
[1776511033560,33.15,76007.87,16.3,-0.74135,0.00014,21.77743]
[1776511033706,33.15,75994.84,16.3,-0.74323,0.00014,21.69131]
[1776511034542,33.15,75971.77,16.3,-0.74655,0.00014,21.53749]
[1776511035549,33.15,75973.28,16.3,-0.74633,0.00014,21.5478]
[1776511036556,33.15,75979.79,16.3,-0.74539,0.00014,21.5915]
[1776511037622,33.15,75979.79,16.3,-0.74539,0.00014,21.5915]
[1776511037707,33.15,75983.78,16.3,-0.74481,0.00014,21.61827]
[1776511038570,33.15,75989.0,16.3,-0.74406,0.00014,21.65316]
[1776511040584,33.15,75995.07,16.3,-0.74317,0.00014,21.69375]
[1776511044611,33.15,75997.73,16.3,-0.74277,0.00014,21.7121]
[1776511049647,33.16,75996.26,16.3,-0.74296,0.00014,21.70334]
[1776511055690,33.16,75996.91,16.3,-0.74287,0.00014,21.70511]
[1776511060725,33.17,75998.43,16.3,-0.74263,0.00014,21.71618]
[1776511065768,33.17,76000.57,16.3,-0.74229,0.00014,21.73131]
[1776511068789,33.17,76004.13,16.3,-0.74177,0.00014,21.7554]
[1776511069796,33.17,76008.17,16.3,-0.74118,0.00014,21.78224]
[1776511074830,33.17,76007.46,16.3,-0.74127,0.00014,21.77822]
[1776511076845,33.17,76003.2,16.3,-0.74188,0.00014,21.75038]
[1776511081880,33.18,76003.15,16.3,-0.74186,0.00014,21.75085]
[1776511086915,33.18,76000.39,16.3,-0.74225,0.00014,21.73338]
[1776511088929,33.18,76004.4,16.3,-0.74166,0.00014,21.76024]
[1776511089936,33.18,76007.33,16.3,-0.74123,0.00014,21.77974]
[1776511092957,33.18,76010.98,16.3,-0.74069,0.00015,21.80419]
[1776511096985,33.18,76013.91,16.3,-0.74026,0.00015,21.82389]
[1776511102024,33.19,76013.95,16.3,-0.74024,0.00015,21.82454]
[1776511104414,33.19,76016.38,16.3,-0.73989,0.00015,21.84065]
[1776511104937,33.19,76016.38,16.3,-0.73989,0.00015,21.84065]
[1776511105045,33.19,76020.02,16.3,-0.73936,0.00015,21.8646]
[1776511106052,33.19,76024.88,16.3,-0.73865,0.00015,21.89656]
[1776511106721,33.19,76024.88,16.3,-0.73865,0.00015,21.89656]
[1776511107059,33.19,76031.6,16.3,-0.73767,0.00015,21.94058]
[1776511110084,33.19,76041.28,16.3,-0.73625,0.00015,22.00382]
[1776511113235,33.19,76041.63,16.3,-0.73622,0.00015,22.00239]
[1776511119148,33.19,76046.9,16.3,-0.73545,0.00015,22.03679]
[1776511120155,33.19,76051.05,16.3,-0.73484,0.00015,22.06371]
[1776511125190,33.19,76052.72,16.3,-0.7346,0.00015,22.07436]
[1776511127204,33.19,76048.66,16.3,-0.7352,0.00015,22.04794]
[1776511132239,33.19,76048.2,16.3,-0.73527,0.00015,22.04494]
[1776511137274,33.19,76048.97,16.3,-0.73516,0.00015,22.04989]
[1776511142309,33.19,76049.05,16.3,-0.73514,0.00015,22.05038]
[1776511145330,33.19,76054.83,16.3,-0.7343,0.00015,22.08789]
[1776511150365,33.19,76056.43,16.3,-0.73406,0.00015,22.09829]
[1776511155402,33.19,76059.7,16.3,-0.73358,0.00015,22.11951]
[1776511161165,33.19,76060.79,16.3,-0.73341,0.00015,22.12701]
[1776511161199,33.19,76060.79,16.3,-0.73341,0.00015,22.12701]
[1776511161255,33.19,76061.22,16.3,-0.73334,0.00015,22.13001]
[1776511161444,33.19,76065.92,16.3,-0.73265,0.00015,22.16034]
[1776511162451,33.19,76075.12,16.3,-0.73129,0.00015,22.21965]
[1776511163458,33.19,76081.13,16.3,-0.7304,0.00015,22.25829]
[1776511165472,33.19,76082.26,16.3,-0.73023,0.00015,22.26555]
[1776511170507,33.19,76081.3,16.3,-0.73037,0.00015,22.25936]
[1776511175786,33.19,76083.21,16.3,-0.73012,0.00015,22.26774]
[1776511176549,33.19,76093.62,16.3,-0.72858,0.00015,22.33416]
[1776511177556,33.19,76096.83,16.3,-0.72809,0.00015,22.35507]
[1776511178563,33.19,76096.95,16.3,-0.72806,0.00015,22.35624]
[1776511183600,33.2,76085.9,16.3,-0.72966,0.00015,22.28767]
[1776511184606,33.2,76086.88,16.3,-0.72951,0.00015,22.29392]
[1776511189642,33.2,76085.94,16.3,-0.72965,0.00015,22.28786]
[1776511192663,33.2,76083.02,16.3,-0.73008,0.00015,22.26913]
[1776511193670,33.2,76075.09,16.3,-0.73126,0.00015,22.21823]
[1776511194677,33.2,76068.47,16.3,-0.73223,0.00015,22.17565]
[1776511196691,33.2,76073.32,16.3,-0.73152,0.00015,22.20692]
[1776511197698,33.2,76076.26,16.3,-0.73108,0.00015,22.22582]
[1776511202733,33.2,76071.66,16.3,-0.73176,0.00015,22.19632]
[1776511205754,33.2,76068.92,16.3,-0.73216,0.00015,22.1788]
[1776511208774,33.2,76079.16,16.3,-0.73065,0.00015,22.2447]
[1776511212803,33.2,76082.13,16.3,-0.73021,0.00015,22.26368]
[1776511214818,33.2,76085.87,16.3,-0.72966,0.00015,22.28753]
[1776511215825,33.2,76092.02,16.3,-0.72874,0.00015,22.32718]
[1776511220861,33.21,76089.65,16.3,-0.72905,0.00015,22.31386]
[1776511221866,33.21,76086.23,16.3,-0.72955,0.00015,22.29195]
[1776511226902,33.21,76088.25,16.3,-0.72926,0.00015,22.30449]
[1776511228916,33.21,76082.18,16.3,-0.73017,0.00015,22.26556]
[1776511230930,33.21,76078.77,16.3,-0.73067,0.00015,22.24368]
[1776511236972,33.21,76078.4,16.3,-0.73075,0.00015,22.23747]
[1776511239993,33.21,76075.11,16.3,-0.73124,0.00015,22.21641]
[1776511242928,33.21,76074.18,16.3,-0.73137,0.00015,22.21052]
[1776511243065,33.21,76074.18,16.3,-0.73137,0.00015,22.21052]
[1776511243106,33.21,76070.98,16.3,-0.73184,0.00015,22.18996]
[1776511244021,33.21,76063.38,16.3,-0.73296,0.00015,22.14101]
[1776511245028,33.21,76055.79,16.3,-0.73408,0.00015,22.09195]
[1776511249056,33.21,76060.53,16.3,-0.73338,0.00015,22.12262]
[1776511254091,33.21,76060.31,16.3,-0.73342,0.00015,22.12109]
[1776511256105,33.21,76054.51,16.3,-0.73427,0.00015,22.08358]
[1776511260133,33.21,76051.38,16.3,-0.73472,0.00015,22.06346]
[1776511266175,33.21,76051.67,16.3,-0.73468,0.00015,22.0656]
[1776511271210,33.21,76051.6,16.3,-0.73468,0.00015,22.06526]
[1776511276245,33.21,76051.67,16.3,-0.73467,0.00015,22.0658]
[1776511281280,33.21,76051.64,16.3,-0.73467,0.00015,22.06569]
[1776511286315,33.21,76051.85,16.3,-0.73464,0.00015,22.06711]
[1776511290343,33.21,76055.68,16.3,-0.73408,0.00015,22.09195]
[1776511294372,33.21,76064.0,16.3,-0.73288,0.00015,22.14184]
[1776511295379,33.21,76068.68,16.3,-0.7322,0.00015,22.17183]
[1776511298400,33.21,76071.52,16.3,-0.73179,0.00015,22.18961]
[1776511300414,33.21,76074.36,16.3,-0.73138,0.00015,22.20757]
[1776511301745,33.21,76075.05,16.3,-0.73128,0.00015,22.2119]
[1776511302428,33.21,76075.46,16.3,-0.73122,0.00015,22.21441]
[1776511304442,33.2,76079.63,16.3,-0.73061,0.00015,22.24108]
[1776511309477,33.2,76081.11,16.3,-0.7304,0.00015,22.2502]
[1776511313505,33.2,76076.3,16.3,-0.73112,0.00015,22.21906]
[1776511315518,33.2,76080.41,16.3,-0.73051,0.00015,22.2453]
[1776511317533,33.2,76083.33,16.3,-0.73008,0.00015,22.26382]
[1776511322413,33.2,76093.56,16.3,-0.72858,0.00015,22.3287]
[1776511323410,33.2,76093.56,16.3,-0.72858,0.00015,22.3287]
[1776511323511,33.2,76100.15,16.3,-0.72761,0.00015,22.37039]
[1776511325770,33.2,76100.82,16.3,-0.72752,0.00015,22.37435]
[1776511326700,33.2,76101.2,16.3,-0.72747,0.00015,22.37615]
[1776511326947,33.2,76101.2,16.3,-0.72747,0.00015,22.37615]
[1776511326985,33.19,76103.31,16.3,-0.72717,0.00015,22.38924]
[1776511330701,33.19,76103.69,16.3,-0.72713,0.00015,22.39102]
[1776511336667,33.18,76107.42,16.3,-0.72663,0.00015,22.41249]
[1776511341702,33.18,76108.39,16.3,-0.72652,0.00015,22.417]
[1776511346737,33.17,76109.88,16.3,-0.72634,0.00015,22.42471]
[1776511348751,33.17,76116.46,16.3,-0.72538,0.00015,22.46564]
[1776511349758,33.16,76119.77,16.3,-0.7249,0.00015,22.48584]
[1776511354793,33.16,76120.79,16.3,-0.72482,0.00015,22.48657]
[1776511359827,33.15,76121.41,16.3,-0.72478,0.00015,22.48852]
[1776511360582,33.15,76121.41,16.3,-0.72478,0.00015,22.48852]
[1776511360835,33.15,76121.72,16.3,-0.72474,0.00015,22.49008]
[1776511361735,33.15,76121.72,16.3,-0.72474,0.00015,22.49008]
[1776511361842,33.15,76124.23,16.3,-0.72438,0.00015,22.50551]
[1776511363856,33.13,76119.65,16.3,-0.72518,0.00015,22.47201]
[1776511364863,33.11,76113.2,16.3,-0.72624,0.00015,22.42703]
[1776511369898,33.1,76113.18,16.3,-0.72629,0.00015,22.42503]
[1776511374949,33.1,76112.84,16.3,-0.72639,0.00015,22.42097]
[1776511377969,33.09,76115.99,16.3,-0.72595,0.00015,22.43982]
[1776511385019,33.05,76116.82,16.3,-0.72606,0.00015,22.4353]
[1776511390054,33.01,76117.15,16.3,-0.72631,0.00015,22.42543]
[1776511397103,32.99,76119.19,16.3,-0.72615,0.00015,22.43254]
[1776511398505,32.99,76119.19,16.3,-0.72615,0.00015,22.43254]
[1776511398129,32.98,76122.45,16.3,-0.72567,0.00015,22.4529]
[1776511399126,32.97,76103.19,16.3,-0.72866,0.00015,22.32565]
[1776511400133,32.97,76097.09,16.3,-0.72957,0.00015,22.28617]
[1776511402180,32.96,76098.83,16.3,-0.72939,0.00015,22.29444]
[1776511404688,32.92,76102.03,16.3,-0.72911,0.00015,22.30653]
[1776511408189,32.88,76095.63,16.3,-0.73035,0.00015,22.25367]
[1776511409196,32.87,76092.31,16.3,-0.73094,0.00015,22.22832]
[1776511414230,32.85,76094.02,16.3,-0.73083,0.00015,22.23061]
[1776511415238,32.85,76096.84,16.3,-0.73042,0.00015,22.24852]
[1776511420273,32.81,76097.33,16.3,-0.73054,0.00015,22.24351]
[1776511426315,32.81,76099.64,16.3,-0.73025,0.00015,22.25637]
[1776511427322,32.81,76102.48,16.3,-0.72983,0.00015,22.27439]
[1776511432357,32.76,76104.25,16.3,-0.72985,0.00015,22.27406]
[1776511437393,32.75,76104.6,16.3,-0.72984,0.00015,22.27461]
[1776511442429,32.75,76100.62,16.3,-0.73047,0.00015,22.24749]
[1776511447464,32.75,76100.81,16.3,-0.73047,0.00015,22.24751]
[1776511453506,32.74,76103.02,16.3,-0.73019,0.00015,22.25993]
[1776511458541,32.7,76104.89,16.3,-0.73018,0.00015,22.26091]
[1776511463576,32.69,76106.51,16.3,-0.72997,0.00015,22.26972]
[1776511468610,32.68,76107.1,16.3,-0.72992,0.00015,22.27203]
[1776511473645,32.68,76106.37,16.3,-0.73009,0.00015,22.26229]
[1776511478680,32.68,76105.53,16.3,-0.73024,0.00015,22.25566]
[1776511483716,32.67,76107.63,16.3,-0.72996,0.00015,22.26776]
[1776511488751,32.66,76105.17,16.3,-0.73042,0.00015,22.24826]
[1776511493792,32.64,76104.85,16.3,-0.7306,0.00015,22.24086]
[1776511498827,32.63,76103.57,16.3,-0.73087,0.00015,22.22926]
[1776511502855,32.62,76098.99,16.3,-0.73158,0.00015,22.19815]
[1776511503865,32.61,76094.8,16.3,-0.73229,0.00015,22.16773]
[1776511509904,32.6,76094.06,16.3,-0.73243,0.00015,22.16149]
[1776511514940,32.59,76093.99,16.3,-0.73252,0.00015,22.15764]
[1776511520981,32.59,76092.22,16.3,-0.73282,0.00015,22.1447]
[1776511526017,32.58,76092.01,16.3,-0.73287,0.00015,22.14228]
[1776511532060,32.58,76091.54,16.3,-0.733,0.00015,22.13432]
[1776511537095,32.58,76092.16,16.3,-0.73293,0.00015,22.13741]
[1776511543136,32.57,76093.1,16.3,-0.73281,0.00015,22.1425]
[1776511546158,32.57,76095.91,16.3,-0.7324,0.00015,22.16039]
[1776511552200,32.57,76095.83,16.3,-0.73244,0.00015,22.15871]
[1776511557235,32.56,76098.95,16.3,-0.732,0.00015,22.17822]
[1776511565295,32.56,76101.0,16.3,-0.73173,0.00015,22.18998]
[1776511567305,32.55,76094.03,16.3,-0.73279,0.00015,22.14387]
[1776511569772,32.55,76092.91,16.3,-0.73296,0.00015,22.13629]
[1776511571333,32.55,76089.62,16.3,-0.73347,0.00015,22.11405]
[1776511577118,32.55,76089.91,16.3,-0.73344,0.00015,22.11521]
[1776511577375,32.55,76083.1,16.3,-0.73447,0.00015,22.06994]
[1776511578382,32.55,76080.2,16.3,-0.73491,0.00015,22.05064]
[1776511582410,32.54,76077.3,16.3,-0.73536,0.00015,22.03081]
[1776511587445,32.54,76075.72,16.3,-0.73562,0.00015,22.01934]
[1776511593487,32.54,76074.92,16.3,-0.7358,0.00015,22.00875]
[1776511598521,32.53,76076.47,16.3,-0.7356,0.00015,22.01781]
[1776511605571,32.53,76078.48,16.3,-0.73533,0.00015,22.02944]
[1776511609600,32.52,76074.68,16.3,-0.73593,0.00015,22.00325]
[1776511610607,32.52,76070.79,16.3,-0.73651,0.00015,21.97719]
[1776511615642,32.52,76071.02,16.3,-0.7365,0.00015,21.97764]
[1776511620677,32.51,76071.35,16.3,-0.73648,0.00015,21.97869]
[1776511623698,32.51,76074.09,16.3,-0.73609,0.00015,21.99616]
[1776511628733,32.51,76072.93,16.3,-0.73629,0.00015,21.9872]
[1776511635782,32.5,76072.69,16.3,-0.73637,0.00015,21.98386]
[1776511641823,32.49,76072.72,16.3,-0.7364,0.00015,21.98256]
[1776511646859,32.49,76074.76,16.3,-0.73613,0.00015,21.99485]
[1776511649880,32.49,76078.14,16.3,-0.73563,0.00015,22.01674]
[1776511654915,32.48,76078.41,16.3,-0.73564,0.00015,22.01377]
[1776511659950,32.48,76081.52,16.3,-0.7352,0.00015,22.03344]
[1776511668010,32.48,76081.08,16.3,-0.73529,0.00015,22.02926]
[1776511674051,32.47,76081.36,16.3,-0.73527,0.00015,22.03017]
[1776511683116,32.47,76074.84,16.3,-0.73628,0.00015,21.98544]
[1776511690165,32.46,76076.45,16.3,-0.73608,0.00015,21.99468]
[1776511695200,32.46,76075.65,16.3,-0.73623,0.00015,21.98814]
[1776511700235,32.45,76073.13,16.3,-0.73663,0.00015,21.97028]
[1776511705270,32.45,76071.36,16.3,-0.73692,0.00015,21.95747]
[1776511711312,32.45,76071.58,16.3,-0.73694,0.00015,21.95396]
[1776511721382,32.44,76071.81,16.3,-0.73695,0.00015,21.95352]
[1776511726416,32.44,76071.0,16.3,-0.73709,0.00015,21.94713]
[1776511727109,32.44,76071.0,16.3,-0.73709,0.00015,21.94713]
[1776511727955,32.44,76071.0,16.3,-0.73709,0.00015,21.94713]
[1776511728108,32.44,76071.13,16.3,-0.73708,0.00015,21.94781]
[1776511731950,32.43,76071.01,16.3,-0.73711,0.00015,21.94643]
[1776511738501,32.43,76074.8,16.3,-0.73658,0.00015,21.9702]
[1776511743535,32.43,76073.78,16.3,-0.73676,0.00015,21.96236]
[1776511752599,32.42,76074.11,16.3,-0.73675,0.00015,21.96271]
[1776511757634,32.41,76075.82,16.3,-0.73652,0.00015,21.97305]
[1776511761661,32.41,76079.65,16.3,-0.73596,0.00015,21.99782]
[1776511763676,32.41,76085.79,16.3,-0.73505,0.00015,22.0383]
[1776511764682,32.41,76089.16,16.3,-0.73455,0.00015,22.06046]
[1776511765690,32.41,76096.83,16.3,-0.7334,0.00015,22.111]
[1776511770725,32.41,76099.13,16.3,-0.73308,0.00015,22.12496]
[1776511775760,32.4,76098.79,16.3,-0.73319,0.00015,22.11779]
[1776511781802,32.4,76098.83,16.3,-0.73321,0.00015,22.11677]
[1776511786836,32.39,76101.45,16.3,-0.73284,0.00015,22.13305]
[1776511792879,32.39,76103.19,16.3,-0.73261,0.00015,22.14327]
[1776511797914,32.38,76103.4,16.3,-0.7326,0.00015,22.14362]
[1776511800935,32.38,76100.03,16.3,-0.73312,0.00015,22.12076]
[1776511801942,32.38,76096.28,16.3,-0.73369,0.00015,22.09583]
[1776511806977,32.38,76096.53,16.3,-0.73367,0.00015,22.09693]
[1776511812011,32.38,76097.55,16.3,-0.73353,0.00015,22.10315]
[1776511815033,32.38,76100.54,16.3,-0.73308,0.00015,22.12252]
[1776511817391,32.38,76103.14,16.3,-0.7327,0.00015,22.13937]
[1776511818054,32.37,76105.08,16.3,-0.73241,0.00015,22.15201]
[1776511821075,32.37,76108.18,16.3,-0.73195,0.00015,22.17206]
[1776511826110,32.37,76111.12,16.3,-0.73153,0.00015,22.19064]
[1776511831148,32.37,76110.44,16.3,-0.73166,0.00015,22.18194]
[1776511837190,32.37,76111.3,16.3,-0.73155,0.00015,22.18701]
[1776511843233,32.36,76112.04,16.3,-0.73145,0.00015,22.19121]
[1776511849275,32.36,76114.58,16.3,-0.73109,0.00015,22.20699]
[1776511854310,32.36,76114.04,16.3,-0.73119,0.00015,22.20275]
[1776511859347,32.36,76115.28,16.3,-0.73102,0.00015,22.21021]
[1776511864382,32.35,76118.93,16.3,-0.73048,0.00015,22.23342]
[1776511868410,32.35,76121.96,16.3,-0.73004,0.00015,22.25262]
[1776511874452,32.35,76122.44,16.3,-0.72999,0.00015,22.25466]
[1776511880494,32.34,76122.43,16.3,-0.73002,0.00015,22.2535]
[1776511885528,32.34,76127.28,16.3,-0.72931,0.00015,22.28438]
[1776511888550,32.34,76132.69,16.3,-0.72848,0.00015,22.31966]
[1776511890564,32.34,76136.1,16.3,-0.72796,0.00015,22.34198]
[1776511891663,32.34,76136.1,16.3,-0.72796,0.00015,22.34198]
[1776511892801,32.34,76138.4,16.3,-0.72761,0.00015,22.35427]
[1776511892891,32.34,76138.4,16.3,-0.72761,0.00015,22.35427]
[1776511893109,32.35,76145.06,16.3,-0.72657,0.00015,22.39849]
[1776511893585,32.35,76148.16,16.3,-0.72609,0.00015,22.41909]
[1776511896606,32.35,76151.38,16.3,-0.72557,0.00015,22.44094]
[1776511898508,32.35,76153.51,16.3,-0.72524,0.00015,22.45485]
[1776511898621,32.36,76156.77,16.3,-0.72472,0.00015,22.47681]
[1776511900634,32.36,76160.59,16.3,-0.7241,0.00015,22.5027]
[1776511905670,32.37,76158.31,16.3,-0.72438,0.00015,22.49079]
[1776511907950,32.37,76158.73,16.3,-0.7243,0.00015,22.49418]
[1776511914733,32.39,76158.77,16.3,-0.72416,0.00015,22.49969]
[1776511916561,32.4,76160.13,16.3,-0.72394,0.00015,22.50909]
[1776511919607,32.4,76160.62,16.3,-0.72382,0.00015,22.51382]
[1776511924803,32.43,76157.38,16.3,-0.72416,0.00015,22.49946]
[1776511927824,32.44,76161.15,16.3,-0.72353,0.00015,22.52565]
[1776511928846,32.44,76161.15,16.3,-0.72353,0.00015,22.52565]
[1776511930845,32.44,76172.94,16.3,-0.72169,0.00015,22.6023]
[1776511932859,32.46,76177.21,16.3,-0.72088,0.00015,22.63547]
[1776511937894,32.51,76181.15,16.3,-0.72001,0.00015,22.67088]
[1776511938852,32.51,76181.15,16.3,-0.72001,0.00015,22.67088]
[1776511938901,32.51,76184.69,16.3,-0.71943,0.00015,22.69496]
[1776511939908,32.52,76188.14,16.3,-0.71884,0.00015,22.71898]
[1776511940914,32.54,76196.78,16.3,-0.71743,0.00015,22.77652]
[1776511941922,32.55,76192.84,16.3,-0.71797,0.00015,22.75435]
[1776511943936,32.57,76189.77,16.3,-0.71829,0.00015,22.74068]
[1776511948971,32.62,76191.41,16.3,-0.7177,0.00015,22.76437]
[1776511951992,32.65,76195.02,16.3,-0.71699,0.00015,22.79025]
[1776511956020,32.68,76190.13,16.3,-0.71754,0.00015,22.76745]
[1776511961054,32.71,76185.97,16.3,-0.718,0.00015,22.74818]
[1776511962130,32.71,76185.97,16.3,-0.718,0.00015,22.74818]
[1776511962171,32.71,76178.39,16.3,-0.71916,0.00015,22.7009]
[1776511963068,32.72,76175.01,16.3,-0.71963,0.00015,22.68156]
[1776511964076,32.73,76167.44,16.3,-0.72073,0.00015,22.63597]
[1776511964947,32.73,76167.44,16.3,-0.72073,0.00015,22.63597]
[1776511971125,32.73,76164.48,16.3,-0.72121,0.00015,22.61629]
[1776511973139,32.72,76161.64,16.3,-0.72165,0.00015,22.59806]
[1776511977167,32.72,76156.5,16.3,-0.72244,0.00015,22.56506]
[1776511980189,32.72,76152.86,16.3,-0.72301,0.00015,22.54145]
[1776511983210,32.72,76147.68,16.3,-0.7238,0.00015,22.50803]
[1776511983836,32.72,76147.68,16.3,-0.7238,0.00015,22.50803]
[1776511984217,32.72,76146.84,16.3,-0.72394,0.00015,22.50255]
[1776511986672,32.72,76146.4,16.3,-0.72401,0.00015,22.4995]
[1776511987238,32.72,76145.52,16.3,-0.72414,0.00015,22.49379]
[1776511994287,32.71,76144.15,16.3,-0.72437,0.00015,22.4844]
[1776511995295,32.71,76140.15,16.3,-0.72498,0.00015,22.45877]
[1776511997315,32.71,76135.9,16.3,-0.72563,0.00015,22.43131]
[1776512002350,32.71,76136.65,16.3,-0.72552,0.00015,22.43569]
[1776512007385,32.71,76133.69,16.3,-0.72598,0.00015,22.41635]
[1776512012422,32.71,76133.4,16.3,-0.72606,0.00015,22.41047]
[1776512018463,32.71,76133.69,16.3,-0.72602,0.00015,22.41204]
[1776512024506,32.71,76133.58,16.3,-0.72604,0.00015,22.41112]
[1776512026741,32.71,76133.58,16.3,-0.72604,0.00015,22.41112]
[1776512026842,32.71,76133.51,16.3,-0.72605,0.00015,22.4106]
[1776512036752,32.71,76133.53,16.3,-0.72606,0.00015,22.41058]
[1776512036806,32.71,76133.76,16.3,-0.72602,0.00015,22.41191]
[1776512042632,32.7,76139.1,16.3,-0.72522,0.00015,22.44593]
[1776512046660,32.7,76143.13,16.3,-0.72461,0.00015,22.4715]
[1776512047667,32.7,76147.55,16.3,-0.72394,0.00015,22.49964]
[1776512052702,32.7,76146.83,16.3,-0.72406,0.00015,22.49463]
[1776512059862,32.7,76146.72,16.3,-0.72408,0.00015,22.49377]
[1776512065083,32.7,76148.66,16.3,-0.72381,0.00015,22.50547]
[1776512070828,32.7,76147.69,16.3,-0.72397,0.00015,22.49875]
[1776512075863,32.7,76148.26,16.3,-0.72391,0.00015,22.4984]
[1776512080898,32.7,76149.19,16.3,-0.72378,0.00015,22.50411]
[1776512085933,32.69,76152.02,16.3,-0.72335,0.00015,22.5219]
[1776512090968,32.69,76151.56,16.3,-0.72343,0.00015,22.51869]
[1776512096007,32.69,76152.22,16.3,-0.72333,0.00015,22.52266]
[1776512102046,32.69,76148.63,16.3,-0.72389,0.00015,22.49951]
[1776512103270,32.69,76148.63,16.3,-0.72389,0.00015,22.49951]
[1776512103298,32.69,76132.09,16.3,-0.7264,0.00015,22.39355]
[1776512104060,32.69,76122.21,16.3,-0.72789,0.00015,22.32985]
[1776512104690,32.69,76122.21,16.3,-0.72789,0.00015,22.32985]
[1776512104710,32.69,76122.21,16.3,-0.72789,0.00015,22.32985]
[1776512105067,32.69,76113.75,16.3,-0.72917,0.00015,22.27514]
[1776512105948,32.69,76113.75,16.3,-0.72917,0.00015,22.27514]
[1776512106074,32.69,76110.91,16.3,-0.7296,0.00015,22.25675]
[1776512111109,32.69,76105.47,16.3,-0.73041,0.00015,22.22153]
[1776512115137,32.69,76102.68,16.3,-0.73084,0.00015,22.20323]
[1776512120172,32.69,76100.41,16.3,-0.73119,0.00015,22.18806]
[1776512125207,32.69,76096.77,16.3,-0.73175,0.00015,22.1638]
[1776512126213,32.69,76093.15,16.3,-0.73229,0.00015,22.14008]
[1776512127221,32.69,76087.69,16.3,-0.73311,0.00015,22.10431]
[1776512128228,32.69,76084.81,16.3,-0.73354,0.00015,22.08538]
[1776512130241,32.68,76080.53,16.3,-0.73419,0.00015,22.05707]
[1776512130845,32.68,76080.53,16.3,-0.73419,0.00015,22.05707]
[1776512131249,32.68,76079.47,16.3,-0.73437,0.00015,22.04624]
[1776512136255,32.68,76077.51,16.3,-0.73467,0.00015,22.03305]
[1776512141319,32.68,76077.34,16.3,-0.7347,0.00015,22.0319]
[1776512142667,32.68,76076.96,16.3,-0.73475,0.00015,22.02939]
[1776512142691,32.68,76076.96,16.3,-0.73475,0.00015,22.02939]
[1776512142935,32.68,76076.96,16.3,-0.73475,0.00015,22.02939]
[1776512144340,32.68,76081.32,16.3,-0.7341,0.00015,22.05803]
[1776512149375,32.68,76081.32,16.3,-0.73411,0.00015,22.05779]
[1776512154410,32.68,76079.93,16.3,-0.73432,0.00015,22.0485]
[1776512162466,32.68,76079.47,16.3,-0.73439,0.00015,22.04527]
[1776512163475,32.68,76076.64,16.3,-0.73482,0.00015,22.02663]
[1776512168510,32.68,76074.34,16.3,-0.73516,0.00015,22.01148]
[1776512171198,32.68,76074.3,16.3,-0.73517,0.00015,22.01123]
[1776512171284,32.68,76074.0,16.3,-0.73521,0.00015,22.00929]
[1776512171531,32.68,76059.69,16.3,-0.73734,0.00015,21.91475]
[1776512172528,32.68,76059.69,16.3,-0.73734,0.00015,21.91475]
[1776512172538,32.68,76054.43,16.3,-0.73812,0.00015,21.87975]
[1776512173544,32.68,76053.24,16.3,-0.7383,0.00015,21.87183]
[1776512177572,32.68,76050.52,16.3,-0.7387,0.00015,21.85384]
[1776512178580,32.68,76046.57,16.3,-0.73928,0.00015,21.8276]
[1776512179587,32.68,76041.25,16.3,-0.74007,0.00015,21.79211]
[1776512184622,32.68,76040.28,16.3,-0.74021,0.00015,21.78578]
[1776512186145,32.68,76040.28,16.3,-0.74021,0.00015,21.78578]
[1776512186245,32.68,76039.59,16.3,-0.74031,0.00015,21.78122]
[1776512191715,32.68,76038.52,16.3,-0.74046,0.00015,21.77429]
[1776512191944,32.68,76038.52,16.3,-0.74046,0.00015,21.77429]
[1776512194838,32.68,76046.32,16.3,-0.73934,0.00015,21.82256]
[1776512196277,32.68,76053.7,16.3,-0.73824,0.00015,21.87162]
[1776512196741,32.68,76053.7,16.3,-0.73824,0.00015,21.87162]
[1776512196945,32.68,76053.7,16.3,-0.73824,0.00015,21.87162]
[1776512197191,32.68,76053.7,16.3,-0.73824,0.00015,21.87162]
[1776512197284,32.68,76054.93,16.3,-0.73806,0.00015,21.87972]
[1776512202747,32.68,76055.69,16.3,-0.73796,0.00015,21.88434]
[1776512207784,32.68,76048.86,16.3,-0.73898,0.00015,21.83858]
[1776512208791,32.68,76043.59,16.3,-0.73976,0.00015,21.80344]
[1776512209798,32.68,76040.83,16.3,-0.74017,0.00015,21.78502]
[1776512211440,32.68,76040.83,16.3,-0.74017,0.00015,21.78502]
[1776512211773,32.68,76038.86,16.3,-0.74046,0.00015,21.77188]
[1776512211934,32.68,76038.86,16.3,-0.74046,0.00015,21.77188]
[1776512212189,32.68,76038.86,16.3,-0.74046,0.00015,21.77188]
[1776512212278,32.68,76038.89,16.3,-0.74046,0.00015,21.77211]
[1776512217854,32.68,76038.32,16.3,-0.74054,0.00015,21.76845]
[1776512220874,32.68,76032.84,16.3,-0.74135,0.00015,21.73162]
[1776512221882,32.68,76029.52,16.3,-0.74184,0.00015,21.7093]
[1776512225914,32.68,76034.34,16.3,-0.74113,0.00015,21.74157]
[1776512229060,32.68,76035.52,16.3,-0.74095,0.00015,21.74947]
[1776512229942,32.68,76040.68,16.3,-0.74019,0.00015,21.78395]
[1776512234976,32.68,76040.39,16.3,-0.74024,0.00015,21.78185]
[1776512239005,32.68,76037.36,16.3,-0.74069,0.00015,21.76147]
[1776512244047,32.68,76039.06,16.3,-0.74044,0.00015,21.77269]
[1776512249082,32.68,76040.01,16.3,-0.74031,0.00015,21.77889]
[1776512254117,32.68,76041.36,16.3,-0.74014,0.00015,21.78391]
[1776512255052,32.68,76041.36,16.3,-0.74014,0.00015,21.78391]
[1776512255124,32.68,76047.13,16.3,-0.73929,0.00015,21.82235]
[1776512256131,32.68,76051.16,16.3,-0.73869,0.00015,21.84911]
[1776512260159,32.68,76048.21,16.3,-0.73913,0.00015,21.82919]
[1776512265194,32.67,76051.53,16.3,-0.73865,0.00015,21.85092]
[1776512270229,32.67,76052.44,16.3,-0.73852,0.00015,21.85664]
[1776512273253,32.67,76057.12,16.3,-0.73783,0.00015,21.88762]
[1776512278288,32.67,76058.32,16.3,-0.73765,0.00015,21.89552]
[1776512283323,32.67,76058.95,16.3,-0.73756,0.00015,21.89979]
[1776512288358,32.67,76058.03,16.3,-0.73769,0.00015,21.8938]
[1776512294400,32.67,76048.57,16.3,-0.73909,0.00015,21.8311]
[1776512295407,32.67,76045.3,16.3,-0.73958,0.00015,21.80926]
[1776512300442,32.67,76044.49,16.3,-0.7397,0.00015,21.80368]
[1776512305476,32.67,76041.82,16.3,-0.7401,0.00015,21.78571]
[1776512310516,32.67,76044.45,16.3,-0.73971,0.00015,21.8032]
[1776512314912,32.67,76044.81,16.3,-0.73969,0.00015,21.80167]
[1776512315551,32.67,76040.41,16.3,-0.74034,0.00015,21.77228]
[1776512316557,32.67,76036.05,16.3,-0.74098,0.00015,21.74313]
[1776512317565,32.67,76031.19,16.3,-0.7417,0.00015,21.71061]
[1776512318571,32.67,76025.41,16.3,-0.74255,0.00015,21.67184]
[1776512319578,32.67,76021.61,16.3,-0.74311,0.00015,21.64634]
[1776512321594,32.67,76017.96,16.3,-0.74364,0.00015,21.62168]
[1776512325621,32.67,76013.91,16.3,-0.74424,0.00015,21.59422]
[1776512328289,32.67,76013.09,16.3,-0.74436,0.00015,21.58862]
[1776512328296,32.67,76011.78,16.3,-0.74456,0.00015,21.57967]
[1776512328642,32.67,76008.49,16.3,-0.74504,0.00015,21.55745]
[1776512330386,32.67,76008.49,16.3,-0.74504,0.00015,21.55745]
[1776512330587,32.67,76008.49,16.3,-0.74504,0.00015,21.55745]
[1776512330408,32.67,76002.23,16.3,-0.74596,0.00015,21.51503]
[1776512330939,32.67,76002.23,16.3,-0.74596,0.00015,21.51503]
[1776512331041,32.67,75994.48,16.3,-0.74709,0.00015,21.46245]
[1776512331666,32.67,75987.11,16.3,-0.74816,0.00015,21.41228]
[1776512333681,32.67,75984.17,16.3,-0.74859,0.00015,21.39223]
[1776512336702,32.67,75988.14,16.3,-0.74801,0.00015,21.41947]
[1776512341739,32.67,75990.77,16.3,-0.74761,0.00015,21.43787]
[1776512343459,32.67,75990.77,16.3,-0.74761,0.00015,21.43787]
[1776512343521,32.67,75994.28,16.3,-0.7471,0.00015,21.46195]
[1776512344119,32.67,75991.49,16.3,-0.7475,0.00015,21.44303]
[1776512344759,32.67,75984.29,16.3,-0.74855,0.00015,21.39401]
[1776512346744,32.67,75983.14,16.3,-0.74872,0.00015,21.38623]
[1776512350814,32.68,75975.94,16.3,-0.74975,0.00014,21.33763]
[1776512351664,32.68,75975.94,16.3,-0.74975,0.00014,21.33763]
[1776512356856,32.68,75980.21,16.3,-0.74912,0.00015,21.36741]
[1776512361892,32.68,75980.56,16.3,-0.74905,0.00015,21.37029]
[1776512366367,32.68,75980.97,16.3,-0.74899,0.00015,21.37336]
[1776512366407,32.68,75974.12,16.3,-0.74998,0.00014,21.32666]
[1776512367125,32.68,75974.12,16.3,-0.74998,0.00014,21.32666]
[1776512367406,32.68,75974.12,16.3,-0.74998,0.00014,21.32666]
[1776512367461,32.68,75968.17,16.3,-0.75084,0.00014,21.28592]
[1776512367937,32.68,75962.61,16.3,-0.75165,0.00014,21.24779]
[1776512368944,32.68,75953.85,16.3,-0.75291,0.00014,21.18756]
[1776512370519,32.68,75953.85,16.3,-0.75291,0.00014,21.18756]
[1776512370593,32.68,75950.08,16.3,-0.75344,0.00014,21.1619]
[1776512370815,32.68,75950.08,16.3,-0.75344,0.00014,21.1619]
[1776512371201,32.68,75950.08,16.3,-0.75344,0.00014,21.1619]
[1776512371298,32.68,75949.1,16.3,-0.75361,0.00014,21.1513]
[1776512372381,32.68,75949.1,16.3,-0.75361,0.00014,21.1513]
[1776512372443,32.68,75925.95,16.3,-0.75693,0.00014,20.99128]
[1776512372973,32.68,75899.28,16.3,-0.76072,0.00014,20.80538]
[1776512373980,32.68,75904.83,16.3,-0.75992,0.00014,20.84448]
[1776512374724,32.68,75904.83,16.3,-0.75992,0.00014,20.84448]
[1776512374987,32.68,75907.89,16.3,-0.75948,0.00014,20.86613]
[1776512375699,32.68,75907.89,16.3,-0.75948,0.00014,20.86613]
[1776512375994,32.68,75912.27,16.3,-0.75886,0.00014,20.89693]
[1776512377002,32.68,75906.09,16.3,-0.75973,0.00014,20.85397]
[1776512378008,32.69,75909.28,16.3,-0.75928,0.00014,20.8764]
[1776512383043,32.69,75912.1,16.3,-0.75886,0.00014,20.89661]
[1776512387071,32.69,75903.31,16.3,-0.76011,0.00014,20.83525]
[1776512389085,32.69,75896.49,16.3,-0.76108,0.00014,20.78758]
[1776512390092,32.69,75892.45,16.3,-0.76165,0.00014,20.75919]
[1776512393113,32.69,75889.11,16.3,-0.76213,0.00014,20.73551]
[1776512394125,32.69,75884.96,16.3,-0.76271,0.00014,20.70629]
[1776512395131,32.69,75874.39,16.3,-0.7642,0.00014,20.63186]
[1776512396138,32.69,75875.75,16.3,-0.76401,0.00014,20.64121]
[1776512399171,32.68,75870.18,16.3,-0.76481,0.00014,20.60135]
[1776512400178,32.68,75866.58,16.3,-0.76531,0.00014,20.5759]
[1776512401313,32.68,75866.58,16.3,-0.76531,0.00014,20.5759]
[1776512401383,32.68,75858.69,16.3,-0.76642,0.00014,20.51996]
[1776512403200,32.68,75860.56,16.3,-0.76616,0.00014,20.53311]
[1776512404772,32.68,75861.39,16.3,-0.76604,0.00014,20.53899]
[1776512405214,32.68,75866.14,16.3,-0.76538,0.00014,20.5725]
[1776512406607,32.68,75866.14,16.3,-0.76538,0.00014,20.5725]
[1776512406221,32.68,75869.63,16.3,-0.76489,0.00014,20.59714]
[1776512407599,32.68,75869.63,16.3,-0.76489,0.00014,20.59714]
[1776512407650,32.68,75857.41,16.3,-0.76661,0.00014,20.51057]
[1776512408237,32.68,75852.38,16.3,-0.76731,0.00014,20.47488]
[1776512409244,32.68,75855.43,16.3,-0.76688,0.00014,20.49654]
[1776512410688,32.68,75851.21,16.3,-0.76747,0.00014,20.46661]
[1776512411258,32.68,75848.51,16.3,-0.76785,0.00014,20.44748]
[1776512413272,32.68,75851.6,16.3,-0.76741,0.00014,20.46958]
[1776512416293,32.68,75857.01,16.3,-0.76665,0.00014,20.5081]
[1776512417300,32.68,75859.72,16.3,-0.76628,0.00014,20.52731]
[1776512422335,32.68,75861.43,16.3,-0.76604,0.00014,20.53927]
[1776512424682,32.68,75861.47,16.3,-0.76604,0.00014,20.53944]
[1776512424702,32.68,75861.3,16.3,-0.76606,0.00014,20.53813]
[1776512428377,32.68,75857.97,16.3,-0.76654,0.00014,20.51411]
[1776512429384,32.68,75853.19,16.3,-0.76721,0.00014,20.48013]
[1776512430391,32.68,75845.39,16.3,-0.7683,0.00014,20.42455]
[1776512431398,32.68,75842.36,16.3,-0.76875,0.00014,20.39883]
[1776512433356,32.68,75842.95,16.3,-0.76868,0.00014,20.40279]
[1776512434421,32.68,75837.91,16.3,-0.76939,0.00014,20.36641]
[1776512437480,32.67,75837.56,16.3,-0.76952,0.00014,20.35966]
[1776512442476,32.65,75839.95,16.3,-0.76933,0.00014,20.36966]
[1776512447512,32.64,75838.01,16.3,-0.76962,0.00014,20.35478]
[1776512452548,32.64,75840.23,16.3,-0.76933,0.00014,20.36962]
[1776512453555,32.64,75836.36,16.3,-0.76988,0.00014,20.34178]
[1776512456585,32.64,75826.36,16.3,-0.77128,0.00014,20.2697]
[1776512459679,32.64,75826.09,16.3,-0.77132,0.00014,20.26752]
[1776512461620,32.64,75822.94,16.3,-0.77176,0.00014,20.24458]
[1776512462627,32.64,75825.81,16.3,-0.77137,0.00014,20.26503]
[1776512465648,32.63,75822.59,16.3,-0.77182,0.00014,20.24157]
[1776512466655,32.63,75816.7,16.3,-0.77264,0.00014,20.19909]
[1776512467437,32.63,75816.7,16.3,-0.77264,0.00014,20.19909]
[1776512467662,32.63,75813.88,16.3,-0.77303,0.00014,20.17864]
[1776512469571,32.63,75812.02,16.3,-0.77329,0.00014,20.16511]
[1776512469693,32.63,75812.02,16.3,-0.77329,0.00014,20.16511]
[1776512469676,32.63,75818.11,16.3,-0.77246,0.00014,20.20868]
[1776512470683,32.63,75828.31,16.3,-0.77105,0.00014,20.28162]
[1776512471690,32.63,75831.98,16.3,-0.77054,0.00014,20.3077]
[1776512476729,32.63,75831.4,16.3,-0.77064,0.00014,20.30253]
[1776512481769,32.63,75831.34,16.3,-0.77067,0.00014,20.3011]
[1776512487085,32.62,75832.77,16.3,-0.77049,0.00014,20.31049]
[1776512491839,32.62,75829.32,16.3,-0.77102,0.00014,20.28078]
[1776512494860,32.62,75814.43,16.3,-0.77309,0.00014,20.17344]
[1776512495867,32.62,75804.66,16.3,-0.77444,0.00014,20.10296]
[1776512496873,32.62,75805.93,16.3,-0.77427,0.00014,20.112]
[1776512497982,32.62,75805.93,16.3,-0.77427,0.00014,20.112]
[1776512498314,32.62,75805.93,16.3,-0.77427,0.00014,20.112]
[1776512498383,32.62,75806.33,16.3,-0.77422,0.00014,20.11463]
[1776512500902,32.62,75802.74,16.3,-0.77472,0.00014,20.08852]
[1776512505949,32.61,75814.6,16.3,-0.77309,0.00014,20.1733]
[1776512506954,32.61,75829.95,16.3,-0.77097,0.00014,20.28335]
[1776512507961,32.61,75831.47,16.3,-0.77076,0.00014,20.29405]
[1776512510982,32.61,75836.62,16.3,-0.77006,0.00014,20.33026]
[1776512512981,32.61,75838.28,16.3,-0.76984,0.00014,20.3419]
[1776512513100,32.61,75838.28,16.3,-0.76984,0.00014,20.3419]
[1776512513109,32.61,75845.93,16.3,-0.76877,0.00014,20.39627]
[1776512514002,32.61,75857.64,16.3,-0.76714,0.00014,20.47935]
[1776512515010,32.61,75861.22,16.3,-0.76665,0.00014,20.50447]
[1776512520314,32.61,75862.96,16.3,-0.76642,0.00014,20.51615]
[1776512520415,32.61,75866.69,16.3,-0.7659,0.00014,20.54224]
[1776512522642,32.61,75866.57,16.3,-0.76592,0.00014,20.54139]
[1776512522899,32.61,75868.48,16.3,-0.76566,0.00014,20.55454]
[1776512523542,32.61,75868.48,16.3,-0.76566,0.00014,20.55454]
[1776512523551,32.6,75870.66,16.3,-0.76536,0.00014,20.56978]
[1776512524075,32.6,75880.9,16.3,-0.76392,0.00014,20.64224]
[1776512525133,32.6,75880.9,16.3,-0.76392,0.00014,20.64224]
[1776512525229,32.6,75888.63,16.3,-0.76283,0.00014,20.69669]
[1776512526758,32.6,75888.63,16.3,-0.76283,0.00014,20.69669]
[1776512526806,32.6,75889.76,16.3,-0.76268,0.00014,20.70425]
[1776512527782,32.6,75889.76,16.3,-0.76268,0.00014,20.70425]
[1776512527787,32.6,75894.42,16.3,-0.76202,0.00014,20.7369]
[1776512528193,32.6,75894.42,16.3,-0.76202,0.00014,20.7369]
[1776512528239,32.6,75897.13,16.3,-0.76164,0.00014,20.75596]
[1776512529112,32.6,75902.34,16.3,-0.7609,0.00014,20.79232]
[1776512532134,32.6,75902.31,16.3,-0.76092,0.00014,20.79149]
[1776512533141,32.6,75899.59,16.3,-0.76131,0.00014,20.77203]
[1776512536647,32.6,75897.21,16.3,-0.76168,0.00014,20.75407]
[1776512539182,32.59,75900.38,16.3,-0.76124,0.00014,20.7758]
[1776512541197,32.59,75902.97,16.3,-0.76088,0.00014,20.79341]
[1776512542094,32.59,75902.97,16.3,-0.76088,0.00014,20.79341]
[1776512542213,32.59,75905.73,16.3,-0.7605,0.00014,20.81249]
[1776512543219,32.59,75903.08,16.3,-0.76088,0.00014,20.79357]
[1776512544226,32.59,75897.74,16.3,-0.76164,0.00014,20.75594]
[1776512545348,32.59,75897.74,16.3,-0.76164,0.00014,20.75594]
[1776512545379,32.59,75884.8,16.3,-0.76348,0.00014,20.66455]
[1776512546240,32.59,75877.4,16.3,-0.76452,0.00014,20.61223]
[1776512547327,32.59,75877.4,16.3,-0.76452,0.00014,20.61223]
[1776512547407,32.59,75876.78,16.3,-0.76461,0.00014,20.60788]
[1776512548254,32.59,75874.6,16.3,-0.76491,0.00014,20.59244]
[1776512550268,32.59,75871.61,16.3,-0.76534,0.00014,20.57098]
[1776512553601,32.59,75870.18,16.3,-0.76558,0.00014,20.55646]
[1776512554300,32.59,75878.59,16.3,-0.7644,0.00014,20.61589]
[1776512555307,32.59,75885.83,16.3,-0.76338,0.00014,20.66707]
[1776512556321,32.59,75880.1,16.3,-0.76418,0.00014,20.62673]
[1776512557612,32.59,75880.1,16.3,-0.76418,0.00014,20.62673]
[1776512557717,32.58,75876.57,16.3,-0.76469,0.00014,20.60104]
[1776512558335,32.59,75873.59,16.3,-0.76507,0.00014,20.5821]
[1776512561356,32.61,75871.27,16.3,-0.76525,0.00014,20.57278]
[1776512562363,32.62,75868.65,16.3,-0.76557,0.00014,20.55662]
[1776512564377,32.62,75866.41,16.3,-0.76588,0.00014,20.54072]
[1776512565384,32.62,75859.59,16.3,-0.76684,0.00014,20.49232]
[1776512567484,32.62,75857.97,16.3,-0.76707,0.00014,20.4806]
[1776512568685,32.62,75858.01,16.3,-0.76707,0.00014,20.48082]
[1776512568776,32.62,75850.19,16.3,-0.76815,0.00014,20.42553]
[1776512570202,32.62,75849.14,16.3,-0.7683,0.00014,20.41805]
[1776512570420,32.62,75846.34,16.3,-0.76869,0.00014,20.39824]
[1776512575450,32.62,75844.78,16.3,-0.76889,0.00014,20.38782]
[1776512580491,32.62,75844.82,16.3,-0.76887,0.00014,20.38884]
[1776512585527,32.62,75842.69,16.3,-0.76916,0.00014,20.37409]
[1776512590562,32.63,75844.08,16.3,-0.76895,0.00014,20.38444]
[1776512593583,32.63,75841.9,16.3,-0.76925,0.00014,20.36916]
[1776512594590,32.63,75829.13,16.3,-0.77103,0.00014,20.27797]
[1776512595597,32.63,75822.25,16.3,-0.77198,0.00014,20.22876]
[1776512596604,32.63,75815.96,16.3,-0.77284,0.00014,20.18381]
[1776512597611,32.63,75811.13,16.3,-0.7735,0.00014,20.14932]
[1776512598618,32.63,75805.05,16.3,-0.77434,0.00014,20.10584]
[1776512600632,32.63,75804.83,16.3,-0.77436,0.00014,20.10463]
[1776512603653,32.63,75807.08,16.3,-0.77404,0.00014,20.12145]
[1776512606674,32.63,75804.36,16.3,-0.7744,0.00014,20.10246]
[1776512611710,32.64,75804.91,16.3,-0.77433,0.00014,20.10352]
[1776512616744,32.64,75806.05,16.3,-0.77416,0.00014,20.11275]
[1776512618758,32.64,75809.93,16.3,-0.77361,0.00014,20.14127]
[1776512619765,32.64,75814.02,16.3,-0.77304,0.00014,20.17083]
[1776512624800,32.64,75813.0,16.3,-0.77317,0.00014,20.16408]
[1776512625810,32.64,75810.17,16.3,-0.77356,0.00014,20.14405]
[1776512628831,32.65,75807.73,16.3,-0.77388,0.00014,20.12705]
[1776512630845,32.65,75810.04,16.3,-0.77355,0.00014,20.14406]
[1776512632859,32.65,75813.56,16.3,-0.77306,0.00014,20.1697]
[1776512637894,32.65,75814.48,16.3,-0.77292,0.00014,20.17703]
[1776512642929,32.65,75826.17,16.3,-0.77129,0.00014,20.26155]
[1776512643938,32.65,75837.1,16.3,-0.76977,0.00014,20.33984]
[1776512644945,32.65,75837.27,16.3,-0.76974,0.00014,20.34118]
[1776512645951,32.65,75839.71,16.3,-0.7694,0.00014,20.3587]
[1776512650987,32.65,75841.04,16.3,-0.76921,0.00014,20.36865]
[1776512656022,32.66,75843.65,16.3,-0.76883,0.00014,20.38777]
[1776512658036,32.66,75846.99,16.3,-0.76836,0.00014,20.41194]
[1776512659043,32.66,75852.65,16.3,-0.76756,0.00014,20.45247]
[1776512661057,32.66,75855.2,16.3,-0.7672,0.00014,20.47104]
[1776512665085,32.66,75865.89,16.3,-0.76568,0.00014,20.54769]
[1776512666092,32.66,75867.47,16.3,-0.76546,0.00014,20.55901]
[1776512667100,32.66,75872.83,16.3,-0.7647,0.00014,20.59704]
[1776512669735,32.66,75876.45,16.3,-0.76419,0.00014,20.62276]
[1776512670120,32.66,75873.1,16.3,-0.76466,0.00014,20.59917]
[1776512675155,32.66,75875.2,16.3,-0.76439,0.00014,20.61056]
[1776512678176,32.66,75877.7,16.3,-0.76403,0.00014,20.62846]
[1776512683211,32.67,75876.02,16.3,-0.76426,0.00014,20.617]
[1776512688246,32.67,75877.01,16.3,-0.76411,0.00014,20.62448]
[1776512693281,32.67,75878.07,16.3,-0.76395,0.00014,20.63242]
[1776512699322,32.67,75878.08,16.3,-0.76394,0.00014,20.63305]
[1776512703350,32.67,75881.13,16.3,-0.7635,0.00014,20.65487]
[1776512708386,32.68,75880.03,16.3,-0.76363,0.00014,20.64849]
[1776512713421,32.69,75879.83,16.3,-0.76358,0.00014,20.65057]
[1776512718457,32.69,75878.94,16.3,-0.76369,0.00014,20.64531]
[1776512723491,32.7,75879.82,16.3,-0.7635,0.00014,20.65465]
[1776512725505,32.7,75868.68,16.3,-0.76505,0.00014,20.57656]
[1776512726512,32.71,75861.98,16.3,-0.76594,0.00014,20.53186]
[1776512729533,32.72,75856.9,16.3,-0.76658,0.00014,20.49897]
[1776512730540,32.72,75862.84,16.3,-0.76575,0.00014,20.54115]
[1776512731547,32.72,75866.32,16.3,-0.76529,0.00014,20.5621]
[1776512732554,32.72,75870.19,16.3,-0.76474,0.00014,20.58969]
[1776512736582,32.72,75873.03,16.3,-0.76432,0.00014,20.61074]
[1776512737589,32.72,75878.35,16.3,-0.76356,0.00014,20.64844]
[1776512742657,32.72,75878.06,16.3,-0.76358,0.00014,20.64738]
[1776512743664,32.72,75860.24,16.3,-0.76608,0.00014,20.52189]
[1776512744678,32.73,75845.9,16.3,-0.76803,0.00014,20.42306]
[1776512745682,32.74,75842.09,16.3,-0.76853,0.00014,20.39751]
[1776512747696,32.74,75845.17,16.3,-0.76806,0.00014,20.42126]
[1776512748702,32.74,75850.57,16.3,-0.7673,0.00014,20.45968]
[1776512751039,32.74,75856.71,16.3,-0.76644,0.00014,20.50365]
[1776512755752,32.75,75860.76,16.3,-0.76585,0.00014,20.533]
[1776512759780,32.75,75850.6,16.3,-0.76725,0.00014,20.46216]
[1776512760787,32.75,75836.62,16.3,-0.7692,0.00014,20.36309]
[1776512761786,32.75,75836.62,16.3,-0.7692,0.00014,20.36309]
[1776512761794,32.75,75828.67,16.3,-0.77029,0.00014,20.30672]
[1776512762801,32.75,75830.29,16.3,-0.77006,0.00014,20.31856]
[1776512764815,32.75,75835.97,16.3,-0.76926,0.00014,20.35954]
[1776512765891,32.75,75835.97,16.3,-0.76926,0.00014,20.35954]
[1776512765961,32.77,75846.14,16.3,-0.76774,0.00014,20.43736]
[1776512766829,32.77,75856.18,16.3,-0.76634,0.00014,20.50839]
[1776512767837,32.78,75860.02,16.3,-0.76572,0.00014,20.53945]
[1776512768845,32.78,75861.05,16.3,-0.76557,0.00014,20.54703]
[1776512769852,32.78,75858.67,16.3,-0.7659,0.00014,20.53044]
[1776512773879,32.78,75862.99,16.3,-0.76527,0.00014,20.56175]
[1776512775894,32.79,75860.3,16.3,-0.76564,0.00014,20.54317]
[1776512778917,32.79,75863.5,16.3,-0.76518,0.00014,20.56634]
[1776512780931,32.79,75865.84,16.3,-0.76485,0.00014,20.5832]
[1776512785967,32.79,75866.49,16.3,-0.76474,0.00014,20.58879]
[1776512791003,32.79,75868.33,16.3,-0.76449,0.00014,20.59867]
[1776512792009,32.79,75871.18,16.3,-0.76409,0.00014,20.61885]
[1776512796037,32.8,75873.63,16.3,-0.76373,0.00014,20.63652]
[1776512800065,32.8,75876.37,16.3,-0.76334,0.00014,20.65616]
[1776512804094,32.8,75873.77,16.3,-0.7637,0.00014,20.63837]
[1776512807115,32.8,75876.03,16.3,-0.76337,0.00014,20.65482]
[1776512808122,32.8,75878.98,16.3,-0.76295,0.00014,20.67575]
[1776512813157,32.8,75880.41,16.3,-0.76272,0.00014,20.68679]
[1776512814164,32.8,75882.97,16.3,-0.76236,0.00014,20.70472]
[1776512815171,32.8,75878.34,16.3,-0.76301,0.00014,20.67265]
[1776512816178,32.81,75881.33,16.3,-0.76259,0.00014,20.69369]
[1776512820206,32.81,75891.93,16.3,-0.76109,0.00014,20.76805]
[1776512821213,32.81,75894.83,16.3,-0.76067,0.00014,20.78851]
[1776512826249,32.81,75896.58,16.3,-0.76041,0.00014,20.80155]
[1776512827256,32.81,75899.08,16.3,-0.76005,0.00014,20.81905]
[1776512828263,32.81,75904.82,16.3,-0.75924,0.00014,20.85914]
[1776512833298,32.81,75902.34,16.3,-0.75958,0.00014,20.84232]
[1776512834305,32.81,75899.18,16.3,-0.76002,0.00014,20.82077]
[1776512836320,32.81,75896.76,16.3,-0.76034,0.00014,20.80465]
[1776512837327,32.82,75893.37,16.3,-0.76081,0.00014,20.78139]
[1776512838335,32.82,75888.63,16.3,-0.76148,0.00014,20.74859]
[1776512843370,32.82,75886.38,16.3,-0.76176,0.00014,20.73452]
[1776512845384,32.82,75883.52,16.3,-0.76215,0.00014,20.71519]
[1776512850418,32.83,75883.48,16.3,-0.76211,0.00014,20.71676]
[1776512855454,32.83,75883.85,16.3,-0.76205,0.00014,20.71733]
[1776512860489,32.84,75884.53,16.3,-0.76193,0.00014,20.72347]
[1776512862503,32.84,75863.71,16.3,-0.76484,0.00014,20.57798]
[1776512863510,32.84,75860.48,16.3,-0.76529,0.00014,20.55547]
[1776512864517,32.84,75858.1,16.3,-0.76561,0.00014,20.53894]
[1776512869552,32.84,75858.88,16.3,-0.76548,0.00014,20.5456]
[1776512871039,32.84,75858.88,16.3,-0.76548,0.00014,20.5456]
[1776512872573,32.86,75865.98,16.3,-0.76441,0.00014,20.59929]
[1776512875138,32.86,75864.78,16.3,-0.76457,0.00014,20.59114]
[1776512874587,32.86,75858.81,16.3,-0.7654,0.00014,20.5495]
[1776512875594,32.87,75856.2,16.3,-0.76569,0.00014,20.5347]
[1776512878615,32.88,75854.04,16.3,-0.76593,0.00014,20.52239]
[1776512880629,32.88,75849.73,16.3,-0.76652,0.00014,20.49253]
[1776512882642,32.88,75847.61,16.3,-0.76681,0.00014,20.47815]
[1776512884657,32.88,75845.09,16.3,-0.76715,0.00014,20.46092]
[1776512889692,32.89,75846.22,16.3,-0.76695,0.00014,20.47054]
[1776512890700,32.89,75854.15,16.3,-0.76584,0.00014,20.5267]
[1776512891706,32.89,75871.98,16.3,-0.76334,0.00014,20.65223]
[1776512892713,32.91,75895.41,16.3,-0.75992,0.00014,20.822]
[1776512893720,32.91,75906.44,16.3,-0.75834,0.00014,20.89904]
[1776512894728,32.91,75909.25,16.3,-0.75794,0.00014,20.91896]
[1776512895787,32.91,75909.25,16.3,-0.75794,0.00014,20.91896]
[1776512896122,32.91,75909.25,16.3,-0.75794,0.00014,20.91896]
[1776512896224,32.91,75911.59,16.3,-0.75759,0.00014,20.93601]
[1776512896482,32.91,75911.59,16.3,-0.75759,0.00014,20.93601]
[1776512896742,32.91,75924.58,16.3,-0.75574,0.00014,21.02558]
[1776512897519,32.91,75924.58,16.3,-0.75574,0.00014,21.02558]
[1776512897714,32.91,75924.58,16.3,-0.75574,0.00014,21.02558]
[1776512897749,32.91,75927.57,16.3,-0.75531,0.00014,21.04659]
[1776512898755,32.92,75918.29,16.3,-0.75662,0.00014,20.98289]
[1776512899763,32.92,75913.98,16.3,-0.75723,0.00014,20.95341]
[1776512902784,32.92,75909.18,16.3,-0.75789,0.00014,20.92111]
[1776512906812,32.92,75914.02,16.3,-0.7572,0.00014,20.95482]
[1776512911848,32.92,75913.89,16.3,-0.75723,0.00014,20.95067]
[1776512912855,32.92,75904.04,16.3,-0.75863,0.00014,20.8826]
[1776512913862,32.92,75899.99,16.3,-0.7592,0.00014,20.85465]
[1776512915876,32.92,75896.99,16.3,-0.75961,0.00014,20.83412]
[1776512919142,32.92,75897.13,16.3,-0.75959,0.00014,20.83538]
[1776512919213,32.92,75893.9,16.3,-0.76004,0.00014,20.81327]
[1776512920973,32.92,75893.16,16.3,-0.76014,0.00014,20.80813]
[1776512920983,32.92,75888.19,16.3,-0.76084,0.00014,20.77364]
[1776512921920,32.93,75882.57,16.3,-0.76163,0.00014,20.73462]
[1776512924806,32.93,75881.89,16.3,-0.76172,0.00014,20.73024]
[1776512929977,32.93,75882.29,16.3,-0.76163,0.00014,20.73466]
[1776512935016,32.94,75882.75,16.3,-0.76148,0.00014,20.74162]
[1776512941058,32.95,75880.59,16.3,-0.76175,0.00014,20.72819]
[1776512943073,32.96,75884.71,16.3,-0.76111,0.00014,20.75995]
[1776512948108,32.97,75887.93,16.3,-0.76053,0.00014,20.78834]
[1776512953143,32.98,75889.57,16.3,-0.76028,0.00014,20.80074]
[1776512958178,32.98,75888.51,16.3,-0.76041,0.00014,20.79432]
[1776512963213,32.98,75888.63,16.3,-0.76037,0.00014,20.79602]
[1776512965226,32.98,75883.43,16.3,-0.76109,0.00014,20.76028]
[1776512966234,32.99,75881.0,16.3,-0.76143,0.00014,20.7436]
[1776512968248,32.99,75878.75,16.3,-0.76174,0.00014,20.72841]
[1776512969255,32.99,75883.13,16.3,-0.76112,0.00014,20.75911]
[1776512971600,32.99,75882.9,16.3,-0.76117,0.00014,20.75406]
[1776512972276,32.99,75893.16,16.3,-0.75973,0.00014,20.82523]
[1776512973283,32.99,75894.16,16.3,-0.75957,0.00014,20.83277]
[1776512975632,32.99,75893.77,16.3,-0.75962,0.00014,20.83046]
[1776512981340,32.99,75895.86,16.3,-0.75931,0.00014,20.84555]
[1776512986375,32.99,75896.51,16.3,-0.75921,0.00014,20.85037]
[1776512991414,33.0,75894.5,16.3,-0.75949,0.00014,20.83676]
[1776512996449,33.0,75895.58,16.3,-0.75933,0.00014,20.84454]
[1776512997455,33.0,75884.03,16.3,-0.76095,0.00014,20.76454]
[1776512998463,33.0,75878.18,16.3,-0.76177,0.00014,20.72403]
[1776513001484,33.0,75882.28,16.3,-0.76119,0.00014,20.75288]
[1776513003498,33.0,75885.43,16.3,-0.76075,0.00014,20.77481]
[1776513008533,33.0,75885.38,16.3,-0.76075,0.00014,20.77453]
[1776513009539,33.0,75879.26,16.3,-0.76161,0.00014,20.73203]
[1776513010547,33.0,75875.54,16.3,-0.76213,0.00014,20.70622]
[1776513015582,33.0,75874.25,16.3,-0.7623,0.00014,20.69788]
[1776513020617,33.0,75874.43,16.3,-0.76225,0.00014,20.70003]
[1776513027666,33.01,75876.38,16.3,-0.76195,0.00014,20.71486]
[1776513031694,33.01,75873.33,16.3,-0.7624,0.00014,20.69046]
[1776513038743,33.01,75872.37,16.3,-0.76251,0.00014,20.68473]
[1776513045791,33.01,75872.41,16.3,-0.76248,0.00014,20.68597]
[1776513049820,33.02,75869.84,16.3,-0.76283,0.00014,20.66863]
[1776513054855,33.02,75870.05,16.3,-0.76279,0.00014,20.67088]
[1776513056869,33.02,75874.78,16.3,-0.76212,0.00014,20.70415]
[1776513061904,33.02,75875.22,16.3,-0.76204,0.00014,20.70781]
[1776513063918,33.02,75877.62,16.3,-0.7617,0.00014,20.72472]
[1776513065932,33.02,75882.65,16.3,-0.76099,0.00014,20.75984]
[1776513066938,33.02,75887.55,16.3,-0.7603,0.00014,20.79387]
[1776513071974,33.02,75888.08,16.3,-0.76023,0.00014,20.79762]
[1776513073988,33.02,75884.57,16.3,-0.76071,0.00014,20.77356]
[1776513075292,33.02,75884.57,16.3,-0.76071,0.00014,20.77356]
[1776513075393,33.03,75880.21,16.3,-0.76132,0.00014,20.74365]
[1776513075681,33.03,75880.21,16.3,-0.76132,0.00014,20.74365]
[1776513076407,33.03,75880.21,16.3,-0.76132,0.00014,20.74365]
[1776513076018,33.03,75908.99,16.3,-0.75727,0.00014,20.94259]
[1776513077013,33.03,75932.18,16.3,-0.75397,0.00014,21.10164]
[1776513078020,33.03,75933.71,16.3,-0.75376,0.00014,21.112]
[1776513079364,33.03,75933.71,16.3,-0.75376,0.00014,21.112]
[1776513079027,33.03,75937.25,16.3,-0.75325,0.00014,21.1364]
[1776513080034,33.03,75939.77,16.3,-0.75288,0.00014,21.15379]
[1776513082048,33.03,75936.84,16.3,-0.75329,0.00014,21.13418]
[1776513083055,33.03,75934.0,16.3,-0.75369,0.00014,21.115]
[1776513085068,33.03,75926.46,16.3,-0.75476,0.00014,21.06391]
[1776513086076,33.03,75941.4,16.3,-0.75262,0.00014,21.16618]
[1776513087083,33.03,75948.95,16.3,-0.75154,0.00014,21.2177]
[1776513088090,33.03,75953.1,16.3,-0.75094,0.00014,21.24609]
[1776513093125,33.03,75955.11,16.3,-0.75066,0.00014,21.25681]
[1776513094621,33.04,75956.45,16.3,-0.75046,0.00014,21.26607]
[1776513100174,33.04,75956.39,16.3,-0.75046,0.00014,21.26615]
[1776513105210,33.04,75957.7,16.3,-0.75027,0.00014,21.27509]
[1776513106205,33.04,75957.7,16.3,-0.75027,0.00014,21.27509]
[1776513106442,33.04,75958.46,16.3,-0.75017,0.00014,21.28006]
[1776513111443,33.04,75958.53,16.3,-0.75016,0.00014,21.28024]
[1776513113265,33.03,75955.6,16.3,-0.75059,0.00014,21.26001]
[1776513118301,33.03,75962.52,16.3,-0.7496,0.00014,21.30661]
[1776513119308,33.03,75966.82,16.3,-0.74899,0.00014,21.3356]
[1776513120315,33.03,75974.38,16.3,-0.7479,0.00014,21.38659]
[1776513126357,33.03,75979.49,16.3,-0.74716,0.00014,21.42077]
[1776513127363,33.03,75987.33,16.3,-0.74603,0.00014,21.47338]
[1776513132399,33.03,75985.67,16.3,-0.74628,0.00014,21.46185]
[1776513134413,33.03,75976.12,16.3,-0.74767,0.00014,21.39745]
[1776513135419,33.03,75978.84,16.3,-0.74727,0.00014,21.41565]
[1776513140455,33.03,75981.35,16.3,-0.74693,0.00014,21.43193]
[1776513142469,33.02,75987.24,16.3,-0.74613,0.00014,21.4689]
[1776513143476,33.01,75990.96,16.3,-0.74563,0.00014,21.49225]
[1776513144484,33.01,75987.75,16.3,-0.7461,0.00014,21.47054]
[1776513147504,33.01,75993.92,16.3,-0.74521,0.00015,21.51146]
[1776513148512,33.01,75996.63,16.3,-0.74482,0.00015,21.52946]
[1776513150526,33.01,76000.36,16.3,-0.74429,0.00015,21.55406]
[1776513155533,33.01,76002.66,16.3,-0.74399,0.00015,21.5651]
[1776513155560,33.01,76003.14,16.3,-0.74393,0.00015,21.56796]
[1776513157528,33.01,76003.14,16.3,-0.74393,0.00015,21.56796]
[1776513156568,33.01,76006.12,16.3,-0.7435,0.00015,21.58767]
[1776513157575,33.01,76002.95,16.3,-0.74397,0.00015,21.56633]
[1776513159884,33.0,75999.75,16.3,-0.74444,0.00015,21.54441]
[1776513160603,33.0,75996.25,16.3,-0.74501,0.00015,21.51844]
[1776513163624,32.97,75998.98,16.3,-0.74476,0.00015,21.53014]
[1776513164631,32.97,76004.16,16.3,-0.74401,0.00015,21.56465]
[1776513167652,32.97,76008.11,16.3,-0.74344,0.00015,21.5907]
[1776513172687,32.94,76011.47,16.3,-0.7432,0.00015,21.60229]
[1776513174701,32.91,76015.24,16.3,-0.74279,0.00015,21.62126]
[1776513179736,32.86,76017.28,16.3,-0.74285,0.00015,21.61919]
[1776513185778,32.84,76014.77,16.3,-0.74338,0.00015,21.59529]
[1776513187792,32.83,76007.21,16.3,-0.7445,0.00015,21.54403]
[1776513188799,32.83,76002.05,16.3,-0.74526,0.00015,21.50892]
[1776513191295,32.83,75999.17,16.3,-0.7457,0.00015,21.48878]
[1776513191820,32.83,75994.91,16.3,-0.74633,0.00015,21.45969]
[1776513193176,32.83,75989.83,16.3,-0.74708,0.00015,21.42503]
[1776513198871,32.82,75988.47,16.3,-0.74731,0.00015,21.41409]
[1776513203031,32.82,75998.83,16.3,-0.74583,0.00015,21.48307]
[1776513204913,32.82,76005.18,16.3,-0.74491,0.00015,21.52537]
[1776513205920,32.82,76015.09,16.3,-0.74347,0.00015,21.59176]
[1776513207025,32.82,76015.09,16.3,-0.74347,0.00015,21.59176]
[1776513207032,32.82,76021.86,16.3,-0.74248,0.00015,21.63686]
[1776513208272,32.81,76031.42,16.3,-0.74108,0.00015,21.70043]
[1776513210955,32.81,76026.68,16.3,-0.7418,0.00015,21.66784]
[1776513212969,32.81,76030.22,16.3,-0.74132,0.00015,21.68702]
[1776513218004,32.8,76028.58,16.3,-0.7416,0.00015,21.67456]
[1776513223040,32.8,76029.78,16.3,-0.74146,0.00015,21.681]
[1776513226061,32.8,76027.21,16.3,-0.74185,0.00015,21.66299]
[1776513229082,32.79,76024.68,16.3,-0.74225,0.00015,21.64506]
[1776513234117,32.79,76029.54,16.3,-0.74157,0.00015,21.67587]
[1776513240159,32.78,76030.12,16.3,-0.74154,0.00015,21.6776]
[1776513241412,32.78,76030.12,16.3,-0.74154,0.00015,21.6776]
[1776513247207,32.77,76030.46,16.3,-0.74153,0.00015,21.67799]
[1776513248444,32.77,76030.46,16.3,-0.74153,0.00015,21.67799]
[1776513254257,32.77,76032.22,16.3,-0.74131,0.00015,21.68809]
[1776513256271,32.77,76029.53,16.3,-0.74171,0.00015,21.66977]
[1776513257278,32.77,76025.91,16.3,-0.74225,0.00015,21.64539]
[1776513262319,32.76,76027.29,16.3,-0.74207,0.00015,21.65354]
[1776513267355,32.76,76027.82,16.3,-0.74202,0.00015,21.65588]
[1776513270376,32.75,76024.7,16.3,-0.7425,0.00015,21.63429]
[1776513272390,32.75,76021.94,16.3,-0.74294,0.00015,21.61156]
[1776513274403,32.75,76027.67,16.3,-0.7421,0.00015,21.64961]
[1776513280447,32.75,76027.79,16.3,-0.74212,0.00015,21.64893]
[1776513285482,32.74,76029.64,16.3,-0.74187,0.00015,21.66023]
[1776513288503,32.74,76026.41,16.3,-0.74236,0.00015,21.63795]
[1776513291525,32.74,76023.36,16.3,-0.74282,0.00015,21.61693]
[1776513296560,32.74,76021.04,16.3,-0.74318,0.00015,21.60071]
[1776513301595,32.74,76019.74,16.3,-0.74338,0.00015,21.59149]
[1776513306630,32.73,76020.47,16.3,-0.74328,0.00015,21.59596]
[1776513308643,32.73,76026.98,16.3,-0.74233,0.00015,21.63949]
[1776513309651,32.73,76031.61,16.3,-0.74165,0.00015,21.6704]
[1776513311665,32.73,76026.36,16.3,-0.74243,0.00015,21.63501]
[1776513314686,32.73,76023.8,16.3,-0.74281,0.00015,21.61761]
[1776513319721,32.73,76023.37,16.3,-0.74288,0.00015,21.61433]
[1776513324757,32.73,76022.11,16.3,-0.74308,0.00015,21.60537]
[1776513330802,32.73,76021.97,16.3,-0.74311,0.00015,21.60385]
[1776513335837,32.72,76022.76,16.3,-0.74304,0.00015,21.60484]
[1776513340872,32.72,76023.73,16.3,-0.7429,0.00015,21.6109]
[1776513346623,32.72,76025.01,16.3,-0.74272,0.00015,21.61941]
[1776513351949,32.72,76025.51,16.3,-0.74265,0.00015,21.62255]
[1776513356983,32.72,76025.13,16.3,-0.74271,0.00015,21.6197]
[1776513358998,32.72,76020.23,16.3,-0.74343,0.00015,21.58669]
[1776513361012,32.72,76006.9,16.3,-0.74539,0.00015,21.49683]
[1776513362019,32.72,75994.17,16.3,-0.74725,0.00015,21.41062]
[1776513363026,32.72,75993.95,16.3,-0.74728,0.00015,21.40912]
[1776513366047,32.72,75996.65,16.3,-0.74689,0.00015,21.42738]
[1776513367054,32.72,75999.38,16.3,-0.74649,0.00015,21.44584]
[1776513371082,32.72,75996.92,16.3,-0.74686,0.00015,21.42897]
[1776513376117,32.72,75996.39,16.3,-0.74693,0.00015,21.4254]
[1776513381152,32.72,75993.12,16.3,-0.74741,0.00015,21.40333]
[1776513386187,32.72,75992.27,16.3,-0.74753,0.00015,21.39752]
[1776513391222,32.72,75992.81,16.3,-0.74748,0.00015,21.39727]
[1776513396437,32.72,75993.25,16.3,-0.74742,0.00015,21.40021]
[1776513403309,32.72,75989.61,16.3,-0.74795,0.00015,21.37544]
[1776513404315,32.72,75987.14,16.3,-0.74831,0.00015,21.35866]
[1776513405303,32.72,75987.14,16.3,-0.74831,0.00015,21.35866]
[1776513405328,32.72,75998.48,16.3,-0.74665,0.00015,21.43573]
[1776513406331,32.72,76020.72,16.3,-0.74339,0.00015,21.58594]
[1776513407338,32.72,76031.77,16.3,-0.74177,0.00015,21.66001]
[1776513408345,32.72,76036.47,16.3,-0.74108,0.00015,21.6914]
[1776513408999,32.72,76036.47,16.3,-0.74108,0.00015,21.6914]
[1776513409261,32.72,76036.47,16.3,-0.74108,0.00015,21.6914]
[1776513409352,32.72,76060.44,16.3,-0.73753,0.00015,21.85088]
[1776513410122,32.72,76060.44,16.3,-0.73753,0.00015,21.85088]
[1776513410359,32.72,76071.32,16.3,-0.7359,0.00015,21.92285]
[1776513411365,32.72,76075.74,16.3,-0.73524,0.00015,21.95197]
[1776513413142,32.72,76073.7,16.3,-0.73555,0.00015,21.93853]
[1776513413505,32.72,76073.7,16.3,-0.73555,0.00015,21.93853]
[1776513413607,32.72,76070.42,16.3,-0.73604,0.00015,21.91691]
[1776513414387,32.72,76065.67,16.3,-0.73675,0.00015,21.88551]
[1776513418415,32.72,76057.53,16.3,-0.73796,0.00015,21.83157]
[1776513419704,32.72,76057.53,16.3,-0.73796,0.00015,21.83157]
[1776513419741,32.72,76053.83,16.3,-0.73851,0.00015,21.80708]
[1776513421436,32.72,76050.13,16.3,-0.73905,0.00015,21.78255]
[1776513423450,32.72,76046.64,16.3,-0.73957,0.00015,21.75946]
[1776513425464,32.72,76043.9,16.3,-0.73997,0.00015,21.7414]
[1776513428907,32.72,76042.95,16.3,-0.7401,0.00015,21.73545]
[1776513429492,32.72,76038.58,16.3,-0.74074,0.00015,21.70643]
[1776513432513,32.72,76041.57,16.3,-0.74029,0.00015,21.72684]
[1776513432941,32.72,76041.57,16.3,-0.74029,0.00015,21.72684]
[1776513435533,32.73,76053.44,16.3,-0.73853,0.00015,21.80613]
[1776513436541,32.73,76060.75,16.3,-0.73744,0.00015,21.85466]
[1776513437082,32.73,76060.75,16.3,-0.73744,0.00015,21.85466]
[1776513437548,32.73,76065.29,16.3,-0.73676,0.00015,21.8847]
[1776513438556,32.73,76067.98,16.3,-0.73636,0.00015,21.9025]
[1776513440569,32.73,76073.06,16.3,-0.7356,0.00015,21.93606]
[1776513445604,32.73,76074.87,16.3,-0.73533,0.00015,21.94812]
[1776513447618,32.73,76079.15,16.3,-0.73469,0.00015,21.97639]
[1776513453660,32.73,76080.88,16.3,-0.73447,0.00015,21.98352]
[1776513457885,32.72,76081.3,16.3,-0.73442,0.00015,21.98571]
[1776513458171,32.72,76081.3,16.3,-0.73442,0.00015,21.98571]
[1776513458695,32.72,76102.13,16.3,-0.7313,0.00015,22.12183]
[1776513459031,32.72,76102.13,16.3,-0.7313,0.00015,22.12183]
[1776513459703,32.72,76107.23,16.3,-0.73053,0.00015,22.15483]
[1776513462270,32.72,76105.96,16.3,-0.73074,0.00015,22.14609]
[1776513462724,32.72,76108.4,16.3,-0.73037,0.00015,22.16169]
[1776513465745,32.72,76111.14,16.3,-0.72998,0.00015,22.17877]
[1776513466752,32.72,76118.09,16.3,-0.72894,0.00015,22.22352]
[1776513471788,32.71,76118.6,16.3,-0.72889,0.00015,22.22553]
[1776513476822,32.71,76118.28,16.3,-0.72896,0.00015,22.22256]
[1776513482864,32.71,76116.01,16.3,-0.72932,0.00015,22.20701]
[1776513483871,32.71,76113.15,16.3,-0.72976,0.00015,22.18837]
[1776513484878,32.7,76110.22,16.3,-0.73021,0.00015,22.16915]
[1776513486892,32.7,76105.6,16.3,-0.73091,0.00015,22.13877]
[1776513489916,32.7,76101.1,16.3,-0.7316,0.00015,22.10901]
[1776513493944,32.7,76098.01,16.3,-0.73208,0.00015,22.08826]
[1776513495958,32.7,76095.57,16.3,-0.73245,0.00015,22.07205]
[1776513498979,32.7,76092.74,16.3,-0.73289,0.00015,22.05307]
[1776513499986,32.7,76090.14,16.3,-0.73328,0.00015,22.03592]
[1776513505022,32.69,76088.44,16.3,-0.73355,0.00015,22.02419]
[1776513509050,32.69,76086.13,16.3,-0.7339,0.00015,22.00859]
[1776513514084,32.69,76086.39,16.3,-0.73391,0.00015,22.00594]
[1776513519121,32.69,76086.13,16.3,-0.73396,0.00015,22.00369]
[1776513521135,32.69,76083.45,16.3,-0.73436,0.00015,21.98589]
[1776513526170,32.69,76082.68,16.3,-0.73449,0.00015,21.9803]
[1776513531205,32.68,76082.42,16.3,-0.73454,0.00015,21.97796]
[1776513538254,32.68,76085.45,16.3,-0.73412,0.00015,21.99675]
[1776513543290,32.67,76083.85,16.3,-0.73439,0.00015,21.98505]
[1776513546311,32.67,76077.41,16.3,-0.73537,0.00015,21.94196]
[1776513548325,32.67,76074.41,16.3,-0.73582,0.00015,21.92179]
[1776513553360,32.67,76073.76,16.3,-0.73594,0.00015,21.91647]
[1776513557388,32.66,76071.29,16.3,-0.73633,0.00015,21.89933]
[1776513562423,32.66,76069.56,16.3,-0.73661,0.00015,21.88697]
[1776513567458,32.66,76069.3,16.3,-0.73667,0.00015,21.88445]
[1776513572493,32.66,76067.75,16.3,-0.73694,0.00015,21.86971]
[1776513573499,32.66,76075.33,16.3,-0.73582,0.00015,21.9197]
[1776513576521,32.65,76081.54,16.3,-0.7349,0.00015,21.96028]
[1776513579542,32.65,76076.22,16.3,-0.7357,0.00015,21.92473]
[1776513580549,32.65,76073.56,16.3,-0.7361,0.00015,21.90704]
[1776513586591,32.65,76074.0,16.3,-0.73605,0.00015,21.90929]
[1776513590619,32.65,76070.97,16.3,-0.73652,0.00015,21.88879]
[1776513596661,32.65,76071.26,16.3,-0.73649,0.00015,21.89011]
[1776513599683,32.64,76073.84,16.3,-0.73611,0.00015,21.90687]
[1776513602705,32.64,76079.86,16.3,-0.73522,0.00015,21.94627]
[1776513603712,32.64,76083.93,16.3,-0.73461,0.00015,21.97299]
[1776513604718,32.64,76080.98,16.3,-0.73505,0.00015,21.95354]
[1776513605732,32.64,76083.68,16.3,-0.73465,0.00015,21.97125]
[1776513606736,32.64,76080.88,16.3,-0.73507,0.00015,21.95274]
[1776513607744,32.64,76086.16,16.3,-0.73428,0.00015,21.98742]
[1776513609759,32.64,76081.1,16.3,-0.73504,0.00015,21.95394]
[1776513614793,32.64,76079.25,16.3,-0.73534,0.00015,21.94102]
[1776513618822,32.64,76076.95,16.3,-0.7357,0.00015,21.92519]
[1776513620836,32.64,76085.62,16.3,-0.73441,0.00015,21.98198]
[1776513621843,32.64,76089.86,16.3,-0.73377,0.00015,22.00986]
[1776513622850,32.63,76090.51,16.3,-0.73368,0.00015,22.01387]
[1776513627885,32.63,76091.36,16.3,-0.73357,0.00015,22.0187]
[1776513632920,32.63,76091.61,16.3,-0.73358,0.00015,22.01582]
[1776513635941,32.63,76096.68,16.3,-0.73282,0.00015,22.04869]
[1776513636949,32.63,76100.36,16.3,-0.73227,0.00015,22.07265]
[1776513638963,32.63,76105.43,16.3,-0.73152,0.00015,22.10547]
[1776513639969,32.63,76113.38,16.3,-0.73032,0.00015,22.1572]
[1776513640977,32.62,76116.43,16.3,-0.72986,0.00015,22.1769]
[1776513641983,32.63,76124.8,16.3,-0.7286,0.00015,22.23123]
[1776513642991,32.62,76133.75,16.3,-0.72724,0.00015,22.28905]
[1776513643998,32.62,76141.11,16.3,-0.72612,0.00015,22.33636]
[1776513646012,32.62,76143.85,16.3,-0.72571,0.00015,22.35372]
[1776513650040,32.62,76147.4,16.3,-0.72518,0.00015,22.37602]
[1776513652054,32.62,76150.54,16.3,-0.72471,0.00015,22.3959]
[1776513657089,32.62,76149.65,16.3,-0.72486,0.00015,22.38953]
[1776513660109,32.62,76155.33,16.3,-0.724,0.00015,22.4255]
[1776513664139,32.62,76168.11,16.3,-0.72206,0.00015,22.50653]
[1776513665145,32.62,76171.47,16.3,-0.72154,0.00015,22.5278]
[1776513667159,32.61,76174.34,16.3,-0.72111,0.00015,22.54584]
[1776513670411,32.61,76175.15,16.3,-0.72099,0.00015,22.55079]
[1776513670479,32.61,76179.53,16.3,-0.72032,0.00015,22.5784]
[1776513671532,32.61,76179.53,16.3,-0.72032,0.00015,22.5784]
[1776513671597,32.61,76188.09,16.3,-0.719,0.00015,22.63226]
[1776513672194,32.61,76193.76,16.3,-0.71813,0.00015,22.66773]
[1776513673936,32.61,76193.76,16.3,-0.71813,0.00015,22.66773]
[1776513674208,32.61,76188.01,16.3,-0.71902,0.00015,22.63166]
[1776513677261,32.61,76193.49,16.3,-0.71818,0.00015,22.66583]
[1776513678246,32.61,76211.33,16.3,-0.71543,0.00015,22.77717]
[1776513679243,32.61,76208.24,16.3,-0.7159,0.00015,22.75823]
[1776513680254,32.61,76204.35,16.3,-0.71649,0.00015,22.73416]
[1776513683286,32.62,76198.67,16.3,-0.71735,0.00015,22.69945]
[1776513685300,32.62,76194.8,16.3,-0.71794,0.00015,22.6755]
[1776513687526,32.62,76194.99,16.3,-0.71791,0.00015,22.67686]
[1776513687746,32.62,76185.61,16.3,-0.71936,0.00015,22.61773]
[1776513688322,32.62,76171.84,16.3,-0.72148,0.00015,22.53057]
[1776513689329,32.62,76168.76,16.3,-0.72195,0.00015,22.51096]
[1776513691665,32.62,76168.46,16.3,-0.722,0.00015,22.50902]
[1776513691671,32.62,76168.62,16.3,-0.722,0.00015,22.50622]
[1776513693357,32.62,76175.86,16.3,-0.72089,0.00015,22.55203]
[1776513694364,32.62,76183.24,16.3,-0.71976,0.00015,22.5986]
[1776513696378,32.61,76188.92,16.3,-0.71889,0.00015,22.63413]
[1776513699399,32.61,76185.27,16.3,-0.71946,0.00015,22.61074]
[1776513701413,32.61,76174.56,16.3,-0.72112,0.00015,22.54281]
[1776513702420,32.61,76177.7,16.3,-0.72064,0.00015,22.56261]
[1776513706448,32.61,76183.44,16.3,-0.71976,0.00015,22.5985]
[1776513707456,32.61,76188.95,16.3,-0.71892,0.00015,22.6331]
[1776513708462,32.61,76192.97,16.3,-0.7183,0.00015,22.65823]
[1776513710476,32.61,76197.64,16.3,-0.71759,0.00015,22.6872]
[1776513711483,32.61,76200.71,16.3,-0.71711,0.00015,22.70664]
[1776513712489,32.61,76205.86,16.3,-0.7163,0.00015,22.73908]
[1776513713497,32.61,76208.7,16.3,-0.71586,0.00015,22.75702]
[1776513715511,32.61,76211.64,16.3,-0.71539,0.00015,22.77574]
[1776513718536,32.61,76215.51,16.3,-0.71478,0.00016,22.80035]
[1776513720548,32.62,76221.49,16.3,-0.71384,0.00016,22.83773]
[1776513723569,32.62,76218.35,16.3,-0.71432,0.00016,22.81868]
[1776513724576,32.62,76215.11,16.3,-0.71482,0.00016,22.79873]
[1776513726590,32.62,76211.66,16.3,-0.71534,0.00015,22.77764]
[1776513728604,32.62,76208.66,16.3,-0.7158,0.00015,22.75935]
[1776513729610,32.62,76202.47,16.3,-0.71675,0.00015,22.72095]
[1776513730618,32.62,76198.07,16.3,-0.71742,0.00015,22.69368]
[1776513731625,32.62,76194.58,16.3,-0.71796,0.00015,22.67183]
[1776513732632,32.62,76189.78,16.3,-0.7187,0.00015,22.64167]
[1776513734646,32.62,76195.7,16.3,-0.7178,0.00015,22.67854]
[1776513735653,32.62,76201.03,16.3,-0.71697,0.00015,22.71212]
[1776513736659,32.62,76207.1,16.3,-0.71602,0.00015,22.75025]
[1776513737667,32.62,76211.0,16.3,-0.71541,0.00015,22.77474]
[1776513738674,32.63,76213.78,16.3,-0.71498,0.00016,22.79221]
[1776513739680,32.63,76221.29,16.3,-0.71381,0.00016,22.83892]
[1776513740688,32.63,76225.1,16.3,-0.71321,0.00016,22.86259]
[1776513742996,32.63,76226.7,16.3,-0.71296,0.00016,22.87266]
[1776513743709,32.63,76241.86,16.3,-0.71059,0.00016,22.96596]
[1776513744716,32.63,76243.87,16.3,-0.71028,0.00016,22.97833]
[1776513746730,32.63,76239.71,16.3,-0.71092,0.00016,22.95299]
[1776513747737,32.63,76226.87,16.3,-0.71292,0.00016,22.87415]
[1776513748744,32.63,76223.8,16.3,-0.71339,0.00016,22.85537]
[1776513750589,32.63,76222.71,16.3,-0.71356,0.00016,22.84881]
[1776513751092,32.63,76222.36,16.3,-0.71363,0.00016,22.8431]
[1776513752772,32.63,76219.68,16.3,-0.71404,0.00016,22.8269]
[1776513754786,32.64,76223.19,16.3,-0.71348,0.00016,22.84901]
[1776513755793,32.64,76227.91,16.3,-0.71274,0.00016,22.87831]
[1776513756800,32.64,76231.09,16.3,-0.71224,0.00016,22.89807]
[1776513760828,32.64,76234.33,16.3,-0.71172,0.00016,22.91854]
[1776513762842,32.64,76239.8,16.3,-0.71087,0.00016,22.95232]
[1776513764856,32.64,76234.32,16.3,-0.71171,0.00016,22.91894]
[1776513765862,32.64,76231.32,16.3,-0.71218,0.00016,22.90062]
[1776513767877,32.64,76226.79,16.3,-0.71288,0.00016,22.87301]
[1776513769892,32.64,76231.5,16.3,-0.71213,0.00016,22.90233]
[1776513770899,32.65,76234.27,16.3,-0.7117,0.00016,22.91951]
[1776513775934,32.65,76231.03,16.3,-0.71219,0.00016,22.90027]
[1776513776941,32.65,76226.79,16.3,-0.71284,0.00016,22.87431]
[1776513780969,32.65,76221.94,16.3,-0.71359,0.00016,22.84475]
[1776513782984,32.65,76212.24,16.3,-0.71508,0.00015,22.78493]
[1776513787012,32.65,76209.53,16.3,-0.71548,0.00015,22.7688]
[1776513792048,32.66,76207.52,16.3,-0.71577,0.00015,22.75728]
[1776513793055,32.66,76204.84,16.3,-0.71618,0.00015,22.7408]
[1776513794062,32.66,76199.83,16.3,-0.71695,0.00015,22.70976]
[1776513795069,32.66,76190.01,16.3,-0.71846,0.00015,22.64853]
[1776513796076,32.66,76182.19,16.3,-0.71965,0.00015,22.59963]
[1776513797083,32.66,76181.56,16.3,-0.71975,0.00015,22.59557]
[1776513800104,32.66,76186.97,16.3,-0.71892,0.00015,22.62947]
[1776513801111,32.66,76191.46,16.3,-0.71823,0.00015,22.65752]
[1776513803124,32.66,76192.92,16.3,-0.71802,0.00015,22.66633]
[1776513806146,32.66,76201.39,16.3,-0.71673,0.00015,22.71872]
[1776513807156,32.66,76210.78,16.3,-0.71528,0.00015,22.77705]
[1776513809170,32.66,76214.04,16.3,-0.71476,0.00015,22.79769]
[1776513810177,32.66,76219.05,16.3,-0.71398,0.00016,22.8289]
[1776513813198,32.66,76215.64,16.3,-0.71452,0.00015,22.80464]
[1776513816220,32.66,76212.62,16.3,-0.71497,0.00015,22.78639]
[1776513819240,32.67,76219.55,16.3,-0.71389,0.00016,22.82978]
[1776513820247,32.67,76222.56,16.3,-0.71342,0.00016,22.84848]
[1776513825284,32.67,76221.36,16.3,-0.71359,0.00016,22.84154]
[1776513830318,32.67,76226.34,16.3,-0.71281,0.00016,22.87271]
[1776513835354,32.67,76225.6,16.3,-0.71291,0.00016,22.86845]
[1776513836361,32.67,76221.28,16.3,-0.71358,0.00016,22.84188]
[1776513841396,32.67,76225.21,16.3,-0.71296,0.00016,22.8666]
[1776513843411,32.67,76230.45,16.3,-0.71214,0.00016,22.89906]
[1776513845424,32.68,76226.78,16.3,-0.7127,0.00016,22.87674]
[1776513847439,32.68,76222.27,16.3,-0.71339,0.00016,22.84927]
[1776513848446,32.68,76216.77,16.3,-0.71424,0.00015,22.81547]
[1776513854489,32.68,76216.34,16.3,-0.71428,0.00015,22.81393]
[1776513855495,32.68,76223.7,16.3,-0.71313,0.00016,22.85953]
[1776513856502,32.68,76226.66,16.3,-0.71267,0.00016,22.87786]
[1776513858516,32.68,76229.48,16.3,-0.71223,0.00016,22.89547]
[1776513860530,32.69,76234.74,16.3,-0.7114,0.00016,22.92797]
[1776513863554,32.69,76237.92,16.3,-0.7109,0.00016,22.94769]
[1776513868586,32.69,76238.89,16.3,-0.71074,0.00016,22.954]
[1776513871607,32.69,76241.6,16.3,-0.71033,0.00016,22.96704]
[1776513872614,32.69,76245.18,16.3,-0.70977,0.00016,22.98893]
[1776513877649,32.69,76246.91,16.3,-0.7095,0.00016,22.99962]
[1776513882684,32.69,76249.73,16.3,-0.70906,0.00016,23.01686]
[1776513885705,32.69,76253.56,16.3,-0.70846,0.00016,23.04011]
[1776513890740,32.69,76250.97,16.3,-0.70887,0.00016,23.02434]
[1776513895774,32.69,76250.39,16.3,-0.70896,0.00016,23.02082]
[1776513900810,32.69,76250.49,16.3,-0.70894,0.00016,23.02143]
[1776513903831,32.69,76245.37,16.3,-0.70974,0.00016,22.9903]
[1776513904838,32.69,76240.56,16.3,-0.71049,0.00016,22.961]
[1776513905845,32.69,76237.71,16.3,-0.71093,0.00016,22.94363]
[1776513906852,32.69,76228.91,16.3,-0.7123,0.00016,22.88977]
[1776513907858,32.69,76220.15,16.3,-0.71366,0.00016,22.83596]
[1776513912895,32.7,76219.36,16.3,-0.71376,0.00016,22.83189]
[1776513917931,32.7,76218.43,16.3,-0.71388,0.00016,22.82674]
[1776513922967,32.7,76217.69,16.3,-0.71398,0.00015,22.82278]
[1776513923974,32.7,76222.6,16.3,-0.71322,0.00016,22.85319]
[1776513929009,32.7,76224.5,16.3,-0.71291,0.00016,22.86531]
[1776513934043,32.7,76225.82,16.3,-0.71272,0.00016,22.87005]
[1776513939079,32.71,76229.58,16.3,-0.71213,0.00016,22.89342]
[1776513940086,32.71,76238.55,16.3,-0.71073,0.00016,22.94843]
[1776513941093,32.71,76244.88,16.3,-0.70975,0.00016,22.98707]
[1776513942100,32.71,76248.64,16.3,-0.70916,0.00016,23.00994]
[1776513945121,32.71,76244.58,16.3,-0.70979,0.00016,22.98521]
[1776513950156,32.71,76243.71,16.3,-0.70993,0.00016,22.97992]
[1776513951163,32.71,76240.24,16.3,-0.71047,0.00016,22.95878]
[1776513952170,32.71,76236.74,16.3,-0.71101,0.00016,22.93744]
[1776513956199,32.71,76232.59,16.3,-0.71165,0.00016,22.91227]
[1776513961236,32.71,76236.69,16.3,-0.71101,0.00016,22.93759]
[1776513962243,32.71,76239.46,16.3,-0.71058,0.00016,22.9546]
[1776513967280,32.71,76241.46,16.3,-0.71026,0.00016,22.96703]
[1776513972315,32.71,76239.68,16.3,-0.71053,0.00016,22.95637]
[1776513977350,32.71,76236.98,16.3,-0.71094,0.00016,22.94018]
[1776513981378,32.71,76233.28,16.3,-0.71151,0.00016,22.9179]
[1776513982385,32.71,76229.77,16.3,-0.71205,0.00016,22.89644]
[1776513987420,32.72,76228.76,16.3,-0.7122,0.00016,22.89062]
[1776513992454,32.72,76229.11,16.3,-0.71216,0.00016,22.88944]
[1776513998497,32.72,76229.52,16.3,-0.71208,0.00016,22.89267]
[1776514005546,32.72,76229.99,16.3,-0.71198,0.00016,22.8963]
[1776514010582,32.73,76227.74,16.3,-0.71232,0.00016,22.88295]
[1776514015617,32.73,76225.12,16.3,-0.71271,0.00016,22.86741]
[1776514020652,32.73,76220.61,16.3,-0.7134,0.00016,22.84012]
[1776514023673,32.73,76223.59,16.3,-0.71293,0.00016,22.85872]
[1776514028708,32.73,76222.8,16.3,-0.71304,0.00016,22.85423]
[1776514033743,32.73,76222.24,16.3,-0.71312,0.00016,22.85113]
[1776514035757,32.73,76213.98,16.3,-0.7144,0.00015,22.80035]
[1776514036764,32.73,76205.48,16.3,-0.71571,0.00015,22.74782]
[1776514042407,32.74,76203.6,16.3,-0.71599,0.00015,22.73658]
[1776514045828,32.74,76200.24,16.3,-0.71648,0.00015,22.71656]
[1776514047842,32.74,76197.15,16.3,-0.71695,0.00015,22.69762]
[1776514052877,32.74,76196.78,16.3,-0.71701,0.00015,22.69232]
[1776514054891,32.75,76191.8,16.3,-0.71777,0.00015,22.66158]
[1776514060932,32.75,76189.98,16.3,-0.71802,0.00015,22.65136]
[1776514068989,32.76,76190.1,16.3,-0.71797,0.00015,22.65364]
[1776514075031,32.76,76191.17,16.3,-0.71777,0.00015,22.66153]
[1776514080066,32.77,76191.21,16.3,-0.71774,0.00015,22.66285]
[1776514086109,32.77,76190.48,16.3,-0.71781,0.00015,22.6596]
[1776514087115,32.77,76202.96,16.3,-0.71589,0.00015,22.73745]
[1776514088124,32.77,76208.68,16.3,-0.715,0.00015,22.77309]
[1776514089130,32.77,76199.79,16.3,-0.71637,0.00015,22.71818]
[1776514094164,32.78,76199.2,16.3,-0.71643,0.00015,22.7155]
[1776514100208,32.78,76198.32,16.3,-0.71654,0.00015,22.71087]
[1776514103229,32.78,76191.82,16.3,-0.71753,0.00015,22.67082]
[1776514105243,32.79,76188.69,16.3,-0.71801,0.00015,22.65165]
[1776514107256,32.79,76197.95,16.3,-0.71657,0.00015,22.70967]
[1776514108264,32.79,76209.86,16.3,-0.71473,0.00015,22.78357]
[1776514109271,32.79,76211.27,16.3,-0.71451,0.00015,22.79232]
[1776514114306,32.79,76212.2,16.3,-0.71439,0.00015,22.79458]
[1776514121355,32.79,76214.23,16.3,-0.71405,0.00015,22.80785]
[1776514124376,32.79,76206.58,16.3,-0.71523,0.00015,22.761]
[1776514126390,32.79,76213.11,16.3,-0.71421,0.00015,22.80163]
[1776514129412,32.8,76217.05,16.3,-0.71359,0.00015,22.82632]
[1776514134446,32.8,76219.94,16.3,-0.71313,0.00015,22.84464]
[1776514139481,32.8,76219.98,16.3,-0.71311,0.00015,22.84543]
[1776514142502,32.8,76224.25,16.3,-0.71244,0.00015,22.87195]
[1776514147541,32.8,76226.98,16.3,-0.712,0.00016,22.88918]
[1776514149552,32.81,76230.95,16.3,-0.71138,0.00016,22.91351]
[1776514150558,32.81,76235.61,16.3,-0.71066,0.00016,22.942]
[1776514155594,32.81,76233.27,16.3,-0.71101,0.00016,22.92799]
[1776514157608,32.81,76237.13,16.3,-0.71041,0.00016,22.95156]
[1776514161637,32.81,76240.86,16.3,-0.70982,0.00016,22.9745]
[1776514162644,32.81,76243.79,16.3,-0.70937,0.00016,22.99233]
[1776514164113,32.81,76243.79,16.3,-0.70937,0.00016,22.99233]
[1776514165665,32.81,76234.92,16.3,-0.71074,0.00016,22.93854]
[1776514166672,32.81,76228.22,16.3,-0.71178,0.00016,22.89775]
[1776514168090,32.81,76228.22,16.3,-0.71178,0.00016,22.89775]
[1776514168106,32.81,76217.31,16.3,-0.71347,0.00015,22.83093]
[1776514168686,32.81,76215.83,16.3,-0.71369,0.00015,22.82195]
[1776514173721,32.81,76217.63,16.3,-0.71343,0.00015,22.82987]
[1776514174728,32.81,76220.98,16.3,-0.7129,0.00015,22.85055]
[1776514179763,32.82,76212.85,16.3,-0.71415,0.00015,22.80106]
[1776514181777,32.82,76210.11,16.3,-0.71456,0.00015,22.78447]
[1776514185805,32.82,76207.33,16.3,-0.71498,0.00015,22.7679]
[1776514186813,32.82,76213.41,16.3,-0.71404,0.00015,22.80553]
[1776514191848,32.82,76213.97,16.3,-0.71393,0.00015,22.80953]
[1776514202943,32.83,76212.61,16.3,-0.71411,0.00015,22.80243]
[1776514207978,32.83,76213.85,16.3,-0.7139,0.00015,22.81069]
[1776514212008,32.83,76211.01,16.3,-0.71433,0.00015,22.79364]
[1776514215027,32.83,76208.15,16.3,-0.71477,0.00015,22.77619]
[1776514220062,32.83,76206.8,16.3,-0.71497,0.00015,22.76819]
[1776514225097,32.84,76209.5,16.3,-0.71454,0.00015,22.78524]
[1776514227111,32.84,76212.18,16.3,-0.71412,0.00015,22.80189]
[1776514232146,32.84,76212.91,16.3,-0.71403,0.00015,22.80293]
[1776514238188,32.84,76212.91,16.3,-0.71402,0.00015,22.80327]
[1776514243223,32.84,76212.17,16.3,-0.71412,0.00015,22.79906]
[1776514248259,32.84,76214.17,16.3,-0.7138,0.00015,22.81189]
[1776514253295,32.84,76214.67,16.3,-0.71371,0.00015,22.81543]
[1776514265379,32.85,76214.69,16.3,-0.71368,0.00015,22.81668]
[1776514273434,32.85,76215.35,16.3,-0.71355,0.00015,22.82149]
[1776514282498,32.86,76215.37,16.3,-0.71353,0.00015,22.82244]
[1776514291566,32.86,76215.72,16.3,-0.71348,0.00015,22.82169]
[1776514297608,32.86,76216.07,16.3,-0.71341,0.00015,22.82439]
[1776514301636,32.86,76213.2,16.3,-0.71384,0.00015,22.80714]
[1776514306671,32.87,76211.6,16.3,-0.71408,0.00015,22.79768]
[1776514313720,32.87,76211.48,16.3,-0.71408,0.00015,22.79747]
[1776514318755,32.87,76210.6,16.3,-0.71421,0.00015,22.79237]
[1776514323790,32.87,76211.02,16.3,-0.71414,0.00015,22.79528]
[1776514332853,32.87,76199.06,16.3,-0.71597,0.00015,22.7221]
[1776514333860,32.87,76192.41,16.3,-0.71698,0.00015,22.68104]
[1776514335874,32.88,76189.13,16.3,-0.71748,0.00015,22.66102]
[1776514339902,32.88,76186.63,16.3,-0.71784,0.00015,22.64627]
[1776514344937,32.88,76186.78,16.3,-0.71783,0.00015,22.64697]
[1776514349972,32.87,76186.06,16.3,-0.71795,0.00015,22.64183]
[1776514355007,32.88,76183.68,16.3,-0.71832,0.00015,22.62425]
[1776514363062,32.89,76181.75,16.3,-0.71857,0.00015,22.6139]
[1776514367091,32.89,76175.57,16.3,-0.71949,0.00015,22.57613]
[1776514372126,32.89,76175.26,16.3,-0.71952,0.00015,22.57489]
[1776514380182,32.9,76174.16,16.3,-0.71965,0.00015,22.56969]
[1776514386223,32.9,76173.53,16.3,-0.71971,0.00015,22.56695]
[1776514391259,32.91,76171.88,16.3,-0.71994,0.00015,22.55762]
[1776514393273,32.91,76176.69,16.3,-0.71922,0.00015,22.58727]
[1776514394280,32.91,76185.54,16.3,-0.71786,0.00015,22.64258]
[1776514395287,32.91,76194.34,16.3,-0.7165,0.00015,22.6973]
[1776514397301,32.91,76199.36,16.3,-0.71573,0.00015,22.72847]
[1776514399315,32.91,76208.21,16.3,-0.71436,0.00015,22.78308]
[1776514400322,32.91,76214.57,16.3,-0.71338,0.00015,22.8221]
[1776514405358,32.91,76209.37,16.3,-0.71418,0.00015,22.79045]
[1776514406364,32.91,76205.64,16.3,-0.71475,0.00015,22.7676]
[1776514411398,32.91,76208.73,16.3,-0.71429,0.00015,22.78343]
[1776514413414,32.91,76222.64,16.3,-0.71213,0.00015,22.86878]
[1776514414421,32.91,76225.82,16.3,-0.71164,0.00015,22.88819]
[1776514416435,32.91,76229.61,16.3,-0.71105,0.00015,22.91125]
[1776514418449,32.91,76232.59,16.3,-0.71059,0.00015,22.92932]
[1776514419456,32.91,76236.5,16.3,-0.70999,0.00016,22.953]
[1776514425507,32.91,76237.44,16.3,-0.70984,0.00016,22.95865]
[1776514430542,32.91,76233.64,16.3,-0.71043,0.00015,22.93587]
[1776514435577,32.92,76235.27,16.3,-0.71016,0.00016,22.94612]
[1776514441619,32.92,76235.77,16.3,-0.71007,0.00016,22.94962]
[1776514445647,32.92,76232.18,16.3,-0.71062,0.00015,22.92823]
[1776514450682,32.92,76230.53,16.3,-0.71086,0.00015,22.91874]
[1776514455717,32.92,76227.61,16.3,-0.7113,0.00015,22.9014]
[1776514456724,32.92,76220.73,16.3,-0.71236,0.00015,22.85954]
[1776514457734,32.92,76217.5,16.3,-0.71286,0.00015,22.83987]
[1776514459748,32.92,76214.5,16.3,-0.71332,0.00015,22.82172]
[1776514463777,32.93,76209.97,16.3,-0.714,0.00015,22.79446]
[1776514468812,32.93,76210.92,16.3,-0.71384,0.00015,22.80097]
[1776514470826,32.93,76213.8,16.3,-0.71339,0.00015,22.81886]
[1776514471833,32.93,76222.12,16.3,-0.71213,0.00015,22.86607]
[1776514472840,32.93,76228.71,16.3,-0.7111,0.00015,22.90627]
[1776514473848,32.93,76231.88,16.3,-0.71061,0.00015,22.92557]
[1776514474855,32.93,76238.16,16.3,-0.70964,0.00016,22.96361]
[1776514475862,32.93,76244.95,16.3,-0.70858,0.00016,23.00466]
[1776514477875,32.93,76241.14,16.3,-0.70917,0.00016,22.98171]
[1776514483918,32.93,76243.06,16.3,-0.70888,0.00016,22.9933]
[1776514487946,32.93,76240.01,16.3,-0.70935,0.00016,22.97488]
[1776514492982,32.93,76239.63,16.3,-0.70941,0.00016,22.97261]
[1776514498017,32.93,76239.53,16.3,-0.70942,0.00016,22.97198]
[1776514502046,32.93,76233.51,16.3,-0.71036,0.00015,22.93555]
[1776514504060,32.93,76230.72,16.3,-0.71079,0.00015,22.91867]
[1776514506074,32.93,76237.03,16.3,-0.70981,0.00016,22.95696]
[1776514507081,32.93,76241.53,16.3,-0.70911,0.00016,22.98415]
[1776514511109,32.93,76245.65,16.3,-0.70847,0.00016,23.00887]
[1776514513793,32.93,76250.35,16.3,-0.70775,0.00016,23.03703]
[1776514520172,32.93,76255.61,16.3,-0.70694,0.00016,23.06799]
[1776514522186,32.93,76260.61,16.3,-0.70617,0.00016,23.09768]
[1776514524200,32.93,76256.13,16.3,-0.70688,0.00016,23.07062]
[1776514529234,32.92,76255.24,16.3,-0.70703,0.00016,23.06481]
[1776514535277,32.92,76253.56,16.3,-0.70733,0.00016,23.05042]
[1776514540312,32.92,76252.76,16.3,-0.70746,0.00016,23.04526]
[1776514545346,32.92,76253.34,16.3,-0.70738,0.00016,23.0484]
[1776514547361,32.92,76258.95,16.3,-0.70651,0.00016,23.08187]
[1776514552395,32.92,76263.71,16.3,-0.70578,0.00016,23.10986]
[1776514557430,32.91,76265.02,16.3,-0.70559,0.00016,23.11738]
[1776514561460,32.91,76269.51,16.3,-0.70489,0.00016,23.1439]
[1776514566494,32.91,76267.73,16.3,-0.70518,0.00016,23.13296]
[1776514571531,32.91,76269.36,16.3,-0.70493,0.00016,23.14237]
[1776514577423,32.91,76269.45,16.3,-0.70493,0.00016,23.14265]
[1776514579587,32.91,76275.78,16.3,-0.70394,0.00016,23.17995]
[1776514580594,32.91,76269.48,16.3,-0.70493,0.00016,23.14243]
[1776514585629,32.91,76267.34,16.3,-0.70527,0.00016,23.12938]
[1776514588653,32.91,76259.59,16.3,-0.70649,0.00016,23.08286]
[1776514592681,32.9,76263.02,16.3,-0.70599,0.00016,23.09938]
[1776514594695,32.9,76256.47,16.3,-0.70701,0.00016,23.06001]
[1776514600736,32.9,76257.11,16.3,-0.70692,0.00016,23.0636]
[1776514605772,32.9,76253.08,16.3,-0.70755,0.00016,23.03928]
[1776514606779,32.9,76241.34,16.3,-0.70938,0.00016,22.96851]
[1776514607786,32.9,76229.86,16.3,-0.71116,0.00015,22.89888]
[1776514608793,32.9,76228.67,16.3,-0.71134,0.00015,22.89168]
[1776514613828,32.9,76231.21,16.3,-0.71094,0.00015,22.90736]
[1776514617858,32.9,76242.06,16.3,-0.70925,0.00016,22.97341]
[1776514618865,32.9,76249.5,16.3,-0.70809,0.00016,23.01836]
[1776514620879,32.9,76249.69,16.3,-0.70806,0.00016,23.01954]
[1776514625914,32.9,76252.99,16.3,-0.70755,0.00016,23.03928]
[1776514630950,32.9,76251.45,16.3,-0.7078,0.00016,23.02984]
[1776514635985,32.9,76252.56,16.3,-0.70763,0.00016,23.03633]
[1776514636992,32.9,76255.6,16.3,-0.70716,0.00016,23.05454]
[1776514642027,32.9,76249.95,16.3,-0.70804,0.00016,23.02031]
[1776514644042,32.9,76246.33,16.3,-0.70861,0.00016,22.9984]
[1776514647063,32.9,76241.12,16.3,-0.70942,0.00016,22.96691]
[1776514652098,32.9,76244.97,16.3,-0.70885,0.00016,22.98648]
[1776514655119,32.9,76247.85,16.3,-0.7084,0.00016,23.00385]
[1776514660154,32.9,76247.45,16.3,-0.70846,0.00016,23.00142]
[1776514661160,32.9,76243.93,16.3,-0.70901,0.00016,22.98018]
[1776514666197,32.9,76242.93,16.3,-0.70916,0.00016,22.9742]
[1776514670225,32.9,76246.12,16.3,-0.70866,0.00016,22.99354]
[1776514672239,32.9,76250.95,16.3,-0.70791,0.00016,23.02269]
[1776514674253,32.9,76254.55,16.3,-0.70735,0.00016,23.04433]
[1776514678281,32.9,76260.18,16.3,-0.70647,0.00016,23.078]
[1776514680296,32.9,76263.91,16.3,-0.70589,0.00016,23.1002]
[1776514681303,32.9,76268.22,16.3,-0.70522,0.00016,23.12592]
[1776514683384,32.9,76270.08,16.3,-0.70493,0.00016,23.13698]
[1776514683483,32.9,76270.08,16.3,-0.70493,0.00016,23.13698]
[1776514683522,32.9,76278.56,16.3,-0.7036,0.00016,23.18731]
[1776514684494,32.9,76278.56,16.3,-0.7036,0.00016,23.18731]
[1776514684498,32.9,76295.7,16.3,-0.70091,0.00016,23.28836]
[1776514685340,32.9,76287.96,16.3,-0.70213,0.00016,23.24276]
[1776514686347,32.9,76279.73,16.3,-0.70342,0.00016,23.19409]
[1776514687283,32.9,76279.73,16.3,-0.70342,0.00016,23.19409]
[1776514689368,32.9,76272.9,16.3,-0.7045,0.00016,23.15344]
[1776514692389,32.9,76265.81,16.3,-0.70561,0.00016,23.1109]
[1776514697427,32.9,76268.07,16.3,-0.70527,0.00016,23.12407]
[1776514699438,32.9,76271.75,16.3,-0.7047,0.00016,23.14594]
[1776514703466,32.9,76268.22,16.3,-0.70525,0.00016,23.1248]
[1776514708501,32.9,76270.97,16.3,-0.70482,0.00016,23.14118]
[1776514709508,32.9,76274.96,16.3,-0.7042,0.00016,23.1649]
[1776514714543,32.89,76282.48,16.3,-0.70305,0.00016,23.20561]
[1776514715550,32.89,76288.25,16.3,-0.70214,0.00016,23.23962]
[1776514717564,32.89,76294.01,16.3,-0.70124,0.00016,23.27334]
[1776514718571,32.89,76297.42,16.3,-0.70071,0.00016,23.2933]
[1776514721592,32.89,76308.99,16.3,-0.69889,0.00016,23.36072]
[1776514723606,32.89,76309.85,16.3,-0.69876,0.00016,23.36547]
[1776514727633,32.89,76298.57,16.3,-0.70055,0.00016,23.29906]
[1776514728641,32.89,76298.59,16.3,-0.70055,0.00016,23.29911]
[1776514730655,32.89,76306.71,16.3,-0.69927,0.00016,23.34646]
[1776514731662,32.89,76310.06,16.3,-0.69875,0.00016,23.36588]
[1776514736697,32.88,76306.6,16.3,-0.69931,0.00016,23.34509]
[1776514741732,32.88,76310.23,16.3,-0.69876,0.00016,23.36569]
[1776514745760,32.88,76304.13,16.3,-0.69973,0.00016,23.32959]
[1776514746766,32.88,76301.04,16.3,-0.70022,0.00016,23.31142]
[1776514751802,32.88,76302.34,16.3,-0.70003,0.00016,23.31863]
[1776514754089,32.88,76304.43,16.3,-0.6997,0.00016,23.33077]
[1776514754533,32.88,76303.98,16.3,-0.69978,0.00016,23.32805]
[1776514754822,32.88,76320.61,16.3,-0.69715,0.00016,23.42472]
[1776514755400,32.88,76320.61,16.3,-0.69715,0.00016,23.42472]
[1776514755830,32.88,76319.24,16.3,-0.69737,0.00016,23.41684]
[1776514757844,32.88,76327.03,16.3,-0.69613,0.00016,23.46201]
[1776514758242,32.88,76327.03,16.3,-0.69613,0.00016,23.46201]
[1776514759862,32.88,76315.6,16.3,-0.69794,0.00016,23.39592]
[1776514761876,32.88,76313.13,16.3,-0.69832,0.00016,23.38173]
[1776514766911,32.88,76314.74,16.3,-0.69806,0.00016,23.39149]
[1776514767918,32.88,76320.52,16.3,-0.69714,0.00016,23.42507]
[1776514771946,32.88,76307.06,16.3,-0.69929,0.00016,23.34306]
[1776514772953,32.88,76298.25,16.3,-0.70069,0.00016,23.29138]
[1776514773960,32.88,76289.31,16.3,-0.7021,0.00016,23.23871]
[1776514778995,32.88,76286.51,16.3,-0.70254,0.00016,23.22199]
[1776514780012,32.88,76282.5,16.3,-0.70317,0.00016,23.19825]
[1776514782016,32.88,76279.8,16.3,-0.7036,0.00016,23.18226]
[1776514782336,32.88,76279.8,16.3,-0.7036,0.00016,23.18226]
[1776514782581,32.88,76279.8,16.3,-0.7036,0.00016,23.18226]
[1776514783023,32.88,76267.82,16.3,-0.70547,0.00016,23.11094]
[1776514783507,32.88,76267.82,16.3,-0.70547,0.00016,23.11094]
[1776514784030,32.88,76259.1,16.3,-0.70684,0.00016,23.05876]
[1776514786491,32.88,76257.82,16.3,-0.70704,0.00016,23.05105]
[1776514792085,32.88,76258.26,16.3,-0.70697,0.00016,23.0536]
[1776514797122,32.88,76259.08,16.3,-0.70684,0.00016,23.05849]
[1776514802160,32.88,76259.12,16.3,-0.70684,0.00016,23.05877]
[1776514807192,32.88,76258.94,16.3,-0.70686,0.00016,23.05771]
[1776514812227,32.88,76258.26,16.3,-0.70697,0.00016,23.05365]
[1776514817262,32.88,76258.15,16.3,-0.70699,0.00016,23.05302]
[1776514822297,32.88,76245.97,16.3,-0.70889,0.00016,22.97968]
[1776514823304,32.88,76226.62,16.3,-0.71189,0.00015,22.86225]
[1776514824311,32.88,76222.05,16.3,-0.71259,0.00015,22.83449]
[1776514827332,32.88,76217.22,16.3,-0.71333,0.00015,22.80547]
[1776514831360,32.88,76210.4,16.3,-0.71438,0.00015,22.76061]
[1776514832368,32.88,76207.41,16.3,-0.71484,0.00015,22.74237]
[1776514834706,32.88,76206.86,16.3,-0.71492,0.00015,22.73917]
[1776514835389,32.89,76199.88,16.3,-0.71598,0.00015,22.69649]
[1776514837403,32.89,76204.1,16.3,-0.71532,0.00015,22.72303]
[1776514838410,32.89,76198.9,16.3,-0.71612,0.00015,22.69112]
[1776514843445,32.89,76195.41,16.3,-0.71662,0.00015,22.67071]
[1776514845828,32.9,76195.55,16.3,-0.71659,0.00015,22.67184]
[1776514846108,32.9,76194.74,16.3,-0.71671,0.00015,22.66709]
[1776514846466,32.9,76190.76,16.3,-0.71732,0.00015,22.64269]
[1776514849903,32.9,76192.13,16.3,-0.71709,0.00015,22.65177]
[1776514857543,32.91,76186.22,16.3,-0.71793,0.00015,22.61761]
[1776514858550,32.91,76181.75,16.3,-0.71861,0.00015,22.59012]
[1776514862886,32.92,76180.38,16.3,-0.71879,0.00015,22.58262]
[1776514864228,32.92,76178.81,16.3,-0.71902,0.00015,22.57318]
[1776514864260,32.92,76170.51,16.3,-0.72028,0.00015,22.52168]
[1776514864441,32.92,76170.51,16.3,-0.72028,0.00015,22.52168]
[1776514866611,32.92,76175.74,16.3,-0.71945,0.00015,22.55563]
[1776514872653,32.93,76176.03,16.3,-0.71935,0.00015,22.55975]
[1776514873665,32.94,76173.23,16.3,-0.71976,0.00015,22.54266]
[1776514878700,32.94,76175.75,16.3,-0.71933,0.00015,22.56039]
[1776514879707,32.95,76188.1,16.3,-0.71743,0.00015,22.63759]
[1776514880714,32.95,76189.92,16.3,-0.71714,0.00015,22.64918]
[1776514883735,32.95,76193.66,16.3,-0.71654,0.00015,22.6732]
[1776514885749,32.95,76196.88,16.3,-0.71604,0.00015,22.69362]
[1776514890784,32.96,76199.22,16.3,-0.71565,0.00015,22.7092]
[1776514895819,32.96,76199.86,16.3,-0.71555,0.00015,22.71044]
[1776514901861,32.97,76205.08,16.3,-0.71471,0.00015,22.74373]
[1776514904882,32.97,76199.41,16.3,-0.71557,0.00015,22.70937]
[1776514905888,32.97,76195.53,16.3,-0.71616,0.00015,22.68565]
[1776514911931,32.98,76196.23,16.3,-0.71602,0.00015,22.69131]
[1776514913945,32.98,76200.58,16.3,-0.71534,0.00015,22.71855]
[1776514919987,32.98,76201.28,16.3,-0.7152,0.00015,22.72396]
[1776514924027,32.99,76194.4,16.3,-0.71624,0.00015,22.68234]
[1776514925036,32.99,76184.74,16.3,-0.71771,0.00015,22.62283]
[1776514926042,32.99,76180.57,16.3,-0.71834,0.00015,22.59724]
[1776514932083,33.0,76181.14,16.3,-0.71821,0.00015,22.60263]
[1776514937118,33.0,76180.14,16.3,-0.71832,0.00015,22.59795]
[1776514942154,33.01,76179.83,16.3,-0.71833,0.00015,22.59759]
[1776514943161,33.01,76186.04,16.3,-0.71737,0.00015,22.63639]
[1776514945175,33.01,76182.49,16.3,-0.7179,0.00015,22.61498]
[1776514950210,33.02,76182.11,16.3,-0.71792,0.00015,22.61415]
[1776514951217,33.02,76185.81,16.3,-0.71737,0.00015,22.63361]
[1776514953231,33.02,76188.92,16.3,-0.71688,0.00015,22.65343]
[1776514956251,33.03,76191.96,16.3,-0.71639,0.00015,22.67299]
[1776514961287,33.03,76194.29,16.3,-0.716,0.00015,22.68851]
[1776514966322,33.03,76194.87,16.3,-0.71589,0.00015,22.69309]
[1776514970352,33.04,76206.07,16.3,-0.71415,0.00015,22.7626]
[1776514971359,33.04,76211.91,16.3,-0.71325,0.00015,22.79847]
[1776514972366,33.04,76212.38,16.3,-0.71317,0.00015,22.80146]
[1776514977401,33.04,76212.83,16.3,-0.71308,0.00015,22.80498]
[1776514978408,33.04,76210.04,16.3,-0.7135,0.00015,22.78813]
[1776514986465,33.05,76208.57,16.3,-0.71369,0.00015,22.78086]
[1776514991500,33.05,76208.61,16.3,-0.71365,0.00015,22.78205]
[1776514998799,33.06,76209.14,16.3,-0.71356,0.00015,22.78585]
[1776514998819,33.06,76209.3,16.3,-0.71351,0.00015,22.78755]
[1776515002947,33.06,76209.3,16.3,-0.71351,0.00015,22.78755]
[1776515004590,33.07,76213.6,16.3,-0.71282,0.00015,22.81483]
[1776515009626,33.07,76211.98,16.3,-0.71305,0.00015,22.80576]
[1776515011640,33.07,76218.31,16.3,-0.71209,0.00015,22.84081]
[1776515016675,33.07,76218.11,16.3,-0.71211,0.00015,22.84023]
[1776515022716,33.08,76219.43,16.3,-0.71188,0.00015,22.84905]
[1776515025738,33.08,76223.25,16.3,-0.71128,0.00015,22.87257]
[1776515031780,33.08,76221.68,16.3,-0.71151,0.00015,22.86375]
[1776515036815,33.08,76223.7,16.3,-0.71118,0.00015,22.87657]
[1776515043864,33.09,76225.6,16.3,-0.71087,0.00015,22.88874]
[1776515046646,33.09,76225.6,16.3,-0.71087,0.00015,22.88874]
[1776515046889,33.09,76235.25,16.3,-0.70937,0.00015,22.94718]
[1776515047927,33.09,76235.25,16.3,-0.70937,0.00015,22.94718]
[1776515047939,33.09,76235.25,16.3,-0.70937,0.00015,22.94718]
[1776515047990,33.09,76243.05,16.3,-0.70816,0.00015,22.99402]
[1776515053935,33.09,76245.74,16.3,-0.70775,0.00016,23.01014]
[1776515066019,33.09,76243.11,16.3,-0.70813,0.00015,22.99512]
[1776515067027,33.09,76235.51,16.3,-0.70931,0.00015,22.94963]
[1776515071055,33.09,76228.83,16.3,-0.71035,0.00015,22.90622]
[1776515076090,33.1,76228.76,16.3,-0.71034,0.00015,22.9066]
[1776515081125,33.1,76227.21,16.3,-0.71056,0.00015,22.89807]
[1776515086160,33.11,76231.11,16.3,-0.70993,0.00015,22.92241]
[1776515091195,33.11,76230.95,16.3,-0.70994,0.00015,22.92216]
[1776515096230,33.11,76233.26,16.3,-0.70956,0.00015,22.93677]
[1776515100258,33.11,76228.24,16.3,-0.71032,0.00015,22.90701]
[1776515106300,33.12,76229.0,16.3,-0.71018,0.00015,22.91241]
[1776515111339,33.12,76229.23,16.3,-0.71014,0.00015,22.91424]
[1776515112628,33.12,76229.14,16.3,-0.71015,0.00015,22.91376]
[1776515112700,33.12,76229.14,16.3,-0.71015,0.00015,22.91376]
[1776515116374,33.12,76220.43,16.3,-0.71149,0.00015,22.86137]
[1776515117380,33.12,76214.38,16.3,-0.71241,0.00015,22.82481]
[1776515120402,33.12,76210.53,16.3,-0.713,0.00015,22.80181]
[1776515125438,33.12,76209.49,16.3,-0.71314,0.00015,22.79595]
[1776515130473,33.13,76206.2,16.3,-0.71363,0.00015,22.77659]
[1776515131077,33.13,76206.2,16.3,-0.71363,0.00015,22.77659]
[1776515142557,33.13,76205.96,16.3,-0.71366,0.00015,22.77264]
[1776515145577,33.13,76217.52,16.3,-0.71188,0.00015,22.84312]
[1776515146585,33.13,76220.54,16.3,-0.71141,0.00015,22.86149]
[1776515150613,33.13,76213.65,16.3,-0.71247,0.00015,22.81976]
[1776515152627,33.14,76210.26,16.3,-0.71299,0.00015,22.79926]
[1776515157662,33.14,76209.28,16.3,-0.71313,0.00015,22.79356]
[1776515162697,33.14,76207.89,16.3,-0.71333,0.00015,22.78572]
[1776515163704,33.14,76212.56,16.3,-0.71261,0.00015,22.81423]
[1776515167732,33.14,76216.41,16.3,-0.71201,0.00015,22.8379]
[1776515172770,33.14,76218.8,16.3,-0.71163,0.00015,22.85263]
[1776515177805,33.14,76218.41,16.3,-0.71169,0.00015,22.85048]
[1776515182839,33.14,76219.01,16.3,-0.71159,0.00015,22.85429]
[1776515187875,33.14,76217.48,16.3,-0.71182,0.00015,22.84516]
[1776515191903,33.14,76213.19,16.3,-0.7125,0.00015,22.81555]
[1776515196937,33.15,76212.16,16.3,-0.71265,0.00015,22.80957]
[1776515201972,33.15,76210.66,16.3,-0.71288,0.00015,22.80074]
[1776515207007,33.15,76210.52,16.3,-0.71289,0.00015,22.80018]
[1776515212202,33.15,76209.97,16.3,-0.71297,0.00015,22.79702]
[1776515219095,33.15,76206.21,16.3,-0.71353,0.00015,22.77486]
[1776515224130,33.15,76206.22,16.3,-0.71352,0.00015,22.77535]
[1776515229165,33.16,76204.17,16.3,-0.71382,0.00015,22.76333]
[1776515233193,33.16,76207.88,16.3,-0.71324,0.00015,22.7863]
[1776515238227,33.16,76210.19,16.3,-0.71287,0.00015,22.80069]
[1776515241248,33.16,76215.74,16.3,-0.71202,0.00015,22.83453]
[1776515246284,33.16,76219.65,16.3,-0.71141,0.00015,22.85833]
[1776515249305,33.16,76223.29,16.3,-0.71085,0.00015,22.88034]
[1776515255409,33.16,76223.22,16.3,-0.71088,0.00015,22.87616]
[1776515261390,33.16,76220.04,16.3,-0.71136,0.00015,22.85744]
[1776515264416,33.16,76225.9,16.3,-0.71045,0.00015,22.89307]
[1776515269451,33.17,76226.16,16.3,-0.7104,0.00015,22.89498]
[1776515272471,33.17,76223.31,16.3,-0.71084,0.00015,22.87803]
[1776515279520,33.17,76224.28,16.3,-0.71068,0.00015,22.88412]
[1776515284555,33.17,76223.39,16.3,-0.71082,0.00015,22.87873]
[1776515289591,33.17,76220.89,16.3,-0.7112,0.00015,22.86366]
[1776515292941,33.17,76222.27,16.3,-0.71099,0.00015,22.87204]
[1776515293619,33.17,76222.85,16.3,-0.7109,0.00015,22.87555]
[1776515298654,33.17,76222.74,16.3,-0.71091,0.00015,22.87498]
[1776515303689,33.17,76222.49,16.3,-0.71095,0.00015,22.87362]
[1776515307717,33.17,76218.87,16.3,-0.7115,0.00015,22.85193]
[1776515312752,33.17,76216.05,16.3,-0.71195,0.00015,22.83134]
[1776515313758,33.17,76213.13,16.3,-0.7124,0.00015,22.8137]
[1776515318794,33.17,76210.33,16.3,-0.71282,0.00015,22.79714]
[1776515322821,33.17,76213.53,16.3,-0.71232,0.00015,22.81688]
[1776515323828,33.17,76217.29,16.3,-0.71174,0.00015,22.8397]
[1776515328864,33.18,76218.33,16.3,-0.71157,0.00015,22.84623]
[1776515335917,33.18,76218.24,16.3,-0.71158,0.00015,22.84604]
[1776515340952,33.18,76218.13,16.3,-0.71159,0.00015,22.84566]
[1776515348001,33.18,76217.67,16.3,-0.71165,0.00015,22.84328]
[1776515349007,33.18,76214.63,16.3,-0.71211,0.00015,22.82495]
[1776515352028,33.18,76210.89,16.3,-0.71268,0.00015,22.80245]
[1776515356057,33.18,76207.37,16.3,-0.71322,0.00015,22.78137]
[1776515361097,33.18,76205.21,16.3,-0.71354,0.00015,22.76854]
[1776515366131,33.19,76202.74,16.3,-0.71391,0.00015,22.75394]
[1776515371167,33.19,76203.1,16.3,-0.71386,0.00015,22.75292]
[1776515376202,33.19,76200.71,16.3,-0.71421,0.00015,22.73891]
[1776515381238,33.19,76198.77,16.3,-0.71449,0.00015,22.72768]
[1776515384259,33.19,76194.77,16.3,-0.7151,0.00015,22.70365]
[1776515385609,33.19,76194.77,16.3,-0.7151,0.00015,22.70365]
[1776515385695,33.2,76192.35,16.3,-0.71546,0.00015,22.689]
[1776515389818,33.2,76191.09,16.3,-0.71564,0.00015,22.68179]
[1776515390034,33.2,76190.56,16.3,-0.71572,0.00015,22.67872]
[1776515390302,33.2,76184.79,16.3,-0.71659,0.00015,22.64353]
[1776515392316,33.2,76180.35,16.3,-0.71726,0.00015,22.61667]
[1776515393814,33.2,76180.35,16.3,-0.71726,0.00015,22.61667]
[1776515399365,33.21,76179.01,16.3,-0.71742,0.00015,22.61011]
[1776515403397,33.21,76184.79,16.3,-0.71651,0.00015,22.64659]
[1776515406419,33.21,76178.06,16.3,-0.71752,0.00015,22.60586]
[1776515407425,33.22,76172.11,16.3,-0.71842,0.00015,22.56944]
[1776515412461,33.22,76171.51,16.3,-0.71847,0.00015,22.5672]
[1776515417496,33.23,76180.4,16.3,-0.71708,0.00015,22.62342]
[1776515418502,33.23,76184.57,16.3,-0.71644,0.00015,22.64925]
[1776515421524,33.23,76181.31,16.3,-0.71692,0.00015,22.63016]
[1776515422531,33.23,76178.51,16.3,-0.71733,0.00015,22.61328]
[1776515423538,33.24,76175.5,16.3,-0.71778,0.00015,22.5951]
[1776515429580,33.25,76175.01,16.3,-0.7178,0.00015,22.59423]
[1776515434616,33.25,76175.42,16.3,-0.71772,0.00015,22.59479]
[1776515439650,33.26,76174.68,16.3,-0.71778,0.00015,22.59206]
[1776515442672,33.26,76172.26,16.3,-0.71812,0.00015,22.57828]
[1776515445693,33.27,76169.27,16.3,-0.71854,0.00015,22.56104]
[1776515451735,33.28,76168.85,16.3,-0.71855,0.00015,22.56087]
[1776515453749,33.28,76164.4,16.3,-0.7192,0.00015,22.53422]
[1776515455701,33.28,76163.25,16.3,-0.71937,0.00015,22.52744]
[1776515457777,33.29,76159.03,16.3,-0.71998,0.00015,22.50239]
[1776515458005,33.29,76159.03,16.3,-0.71998,0.00015,22.50239]
[1776515458064,33.29,76159.03,16.3,-0.71998,0.00015,22.50239]
[1776515458783,33.29,76156.07,16.3,-0.72042,0.00015,22.48442]
[1776515459163,33.29,76156.07,16.3,-0.72042,0.00015,22.48442]
[1776515459202,33.29,76156.07,16.3,-0.72042,0.00015,22.48442]
[1776515459791,33.29,76154.67,16.3,-0.72062,0.00015,22.47611]
[1776515461690,33.29,76157.16,16.3,-0.72024,0.00015,22.49152]
[1776515466840,33.3,76158.88,16.3,-0.71993,0.00015,22.50439]
[1776515471875,33.31,76160.06,16.3,-0.7197,0.00015,22.51347]
[1776515476911,33.32,76160.49,16.3,-0.71959,0.00015,22.51787]
[1776515481946,33.32,76162.09,16.3,-0.7193,0.00015,22.5298]
[1776515482954,33.32,76165.78,16.3,-0.71874,0.00015,22.55255]
[1776515483961,33.33,76182.64,16.3,-0.71616,0.00015,22.65658]
[1776515484967,33.33,76185.09,16.3,-0.71578,0.00015,22.67173]
[1776515490007,33.33,76187.59,16.3,-0.71537,0.00015,22.68823]
[1776515495037,33.34,76187.44,16.3,-0.71539,0.00015,22.68476]
[1776515500005,33.34,76187.4,16.3,-0.71538,0.00015,22.68521]
[1776515500073,33.34,76192.01,16.3,-0.71466,0.00015,22.7137]
[1776515501081,33.34,76196.97,16.3,-0.7139,0.00015,22.74399]
[1776515506115,33.35,76197.08,16.3,-0.71386,0.00015,22.74545]
[1776515512158,33.35,76193.51,16.3,-0.71438,0.00015,22.72476]
[1776515516186,33.35,76197.53,16.3,-0.71375,0.00015,22.74978]
[1776515521221,33.36,76199.46,16.3,-0.71344,0.00015,22.76215]
[1776515522227,33.36,76189.59,16.3,-0.71494,0.00015,22.70243]
[1776515523235,33.36,76186.15,16.3,-0.71546,0.00015,22.68169]
[1776515526256,33.36,76189.44,16.3,-0.71494,0.00015,22.70229]
[1776515530284,33.36,76186.3,16.3,-0.7154,0.00015,22.68387]
[1776515535319,33.37,76186.38,16.3,-0.71537,0.00015,22.68523]
[1776515540354,33.37,76186.39,16.3,-0.71534,0.00015,22.6861]
[1776515551431,33.38,76189.51,16.3,-0.71485,0.00015,22.70287]
[1776515552437,33.38,76194.38,16.3,-0.71411,0.00015,22.73253]
[1776515553445,33.38,76204.38,16.3,-0.71258,0.00015,22.79305]
[1776515555458,33.38,76205.74,16.3,-0.71237,0.00015,22.80131]
[1776515558480,33.38,76210.06,16.3,-0.71171,0.00015,22.82738]
[1776515563514,33.38,76211.1,16.3,-0.71154,0.00015,22.83398]
[1776515564522,33.38,76215.86,16.3,-0.71081,0.00015,22.86263]
[1776515569914,33.38,76216.01,16.3,-0.71078,0.00015,22.86378]
[1776515575901,33.39,76215.23,16.3,-0.71089,0.00015,22.85956]
[1776515575956,33.39,76221.17,16.3,-0.70998,0.00015,22.89518]
[1776515576606,33.39,76225.45,16.3,-0.70932,0.00015,22.92077]
[1776515581640,33.39,76227.35,16.3,-0.70902,0.00015,22.9322]
[1776515582647,33.39,76222.86,16.3,-0.70971,0.00015,22.90545]
[1776515587683,33.39,76223.33,16.3,-0.70963,0.00015,22.90848]
[1776515593100,33.39,76223.37,16.3,-0.70962,0.00015,22.90882]
[1776515594732,33.39,76219.73,16.3,-0.71018,0.00015,22.88715]
[1776515597755,33.39,76224.97,16.3,-0.70938,0.00015,22.91846]
[1776515601784,33.39,76229.53,16.3,-0.70868,0.00015,22.94534]
[1776515606819,33.39,76229.17,16.3,-0.70875,0.00015,22.94282]
[1776515611853,33.38,76228.83,16.3,-0.70883,0.00015,22.93673]
[1776515617895,33.38,76231.1,16.3,-0.7085,0.00015,22.94987]
[1776515625953,33.38,76231.34,16.3,-0.70847,0.00015,22.95078]
[1776515631996,33.38,76231.62,16.3,-0.70844,0.00015,22.95201]
[1776515636024,33.38,76236.91,16.3,-0.70764,0.00015,22.98311]
[1776515641058,33.37,76238.43,16.3,-0.70742,0.00015,22.99158]
[1776515646094,33.37,76240.5,16.3,-0.70711,0.00015,23.00324]
[1776515651129,33.37,76240.14,16.3,-0.70719,0.00015,23.00046]
[1776515653143,33.37,76243.2,16.3,-0.70672,0.00015,23.0183]
[1776515658178,33.36,76244.25,16.3,-0.70659,0.00015,23.0236]
[1776515662205,33.36,76238.73,16.3,-0.70745,0.00015,22.9903]
[1776515663213,33.36,76235.34,16.3,-0.70798,0.00015,22.97006]
[1776515664220,33.36,76230.12,16.3,-0.70879,0.00015,22.93891]
[1776515668249,33.36,76226.91,16.3,-0.70929,0.00015,22.91948]
[1776515673285,33.36,76222.13,16.3,-0.71005,0.00015,22.88691]
[1776515675298,33.36,76220.08,16.3,-0.71037,0.00015,22.87459]
[1776515678320,33.36,76219.34,16.3,-0.71048,0.00015,22.87034]
[1776515685369,33.36,76219.2,16.3,-0.71049,0.00015,22.87]
[1776515692418,33.36,76217.69,16.3,-0.7107,0.00015,22.86151]
[1776515697453,33.36,76214.28,16.3,-0.71121,0.00015,22.84159]
[1776515699467,33.37,76210.07,16.3,-0.71185,0.00015,22.81655]
[1776515702488,33.37,76201.32,16.3,-0.71318,0.00015,22.76418]
[1776515704502,33.37,76191.9,16.3,-0.71461,0.00015,22.70737]
[1776515705825,33.37,76191.9,16.3,-0.71461,0.00015,22.70737]
[1776515706012,33.37,76190.39,16.3,-0.71483,0.00015,22.69837]
[1776515706516,33.37,76184.5,16.3,-0.71572,0.00015,22.66273]
[1776515707523,33.37,76178.49,16.3,-0.71663,0.00015,22.62628]
[1776515712558,33.38,76177.44,16.3,-0.71676,0.00015,22.62105]
[1776515713565,33.38,76174.56,16.3,-0.71719,0.00015,22.60369]
[1776515715579,33.38,76171.3,16.3,-0.71767,0.00015,22.58427]
[1776515720613,33.38,76168.62,16.3,-0.71804,0.00015,22.5693]
[1776515721620,33.39,76164.65,16.3,-0.71863,0.00015,22.54523]
[1776515722628,33.39,76161.84,16.3,-0.71905,0.00015,22.52827]
[1776515723635,33.39,76156.76,16.3,-0.7198,0.00015,22.49732]
[1776515725649,33.39,76152.21,16.3,-0.72048,0.00015,22.46982]
[1776515732702,33.4,76152.49,16.3,-0.7204,0.00015,22.46992]
[1776515737737,33.41,76147.09,16.3,-0.72118,0.00015,22.43801]
[1776515742772,33.41,76149.03,16.3,-0.72085,0.00015,22.45161]
[1776515748814,33.42,76150.77,16.3,-0.72054,0.00015,22.46428]
[1776515753849,33.43,76152.86,16.3,-0.72017,0.00015,22.479]
[1776515756869,33.43,76162.04,16.3,-0.71876,0.00015,22.53655]
[1776515757876,33.43,76165.45,16.3,-0.71824,0.00015,22.55771]
[1776515762913,33.44,76167.3,16.3,-0.71793,0.00015,22.57012]
[1776515767948,33.44,76167.33,16.3,-0.7179,0.00015,22.5714]
[1776515771976,33.45,76171.71,16.3,-0.71721,0.00015,22.59907]
[1776515772983,33.45,76177.34,16.3,-0.71636,0.00015,22.6336]
[1776515778022,33.45,76182.81,16.3,-0.71551,0.00015,22.66764]
[1776515781043,33.45,76185.85,16.3,-0.71504,0.00015,22.68642]
[1776515788092,33.46,76187.84,16.3,-0.71471,0.00015,22.6994]
[1776515792120,33.46,76196.64,16.3,-0.71338,0.00015,22.74945]
[1776515793127,33.46,76200.05,16.3,-0.71286,0.00015,22.7701]
[1776515794134,33.46,76204.26,16.3,-0.71221,0.00015,22.7955]
[1776515799169,33.46,76205.78,16.3,-0.71197,0.00015,22.80493]
[1776515801183,33.46,76195.8,16.3,-0.71349,0.00015,22.74501]
[1776515802195,33.46,76191.33,16.3,-0.71417,0.00015,22.71808]
[1776515804209,33.46,76190.62,16.3,-0.71427,0.00015,22.71403]
[1776515816294,33.47,76191.68,16.3,-0.71407,0.00015,22.7219]
[1776515821329,33.47,76197.07,16.3,-0.71324,0.00015,22.7549]
[1776515824350,33.47,76191.17,16.3,-0.71413,0.00015,22.7195]
[1776515826364,33.47,76185.96,16.3,-0.71492,0.00015,22.68813]
[1776515827371,33.47,76180.6,16.3,-0.71573,0.00015,22.65584]
[1776515830392,33.48,76177.49,16.3,-0.71618,0.00015,22.63743]
[1776515835429,33.48,76178.2,16.3,-0.71606,0.00015,22.64258]
[1776515840463,33.48,76177.91,16.3,-0.71608,0.00015,22.64166]
[1776515842478,33.49,76173.03,16.3,-0.71681,0.00015,22.61232]
[1776515847513,33.49,76168.61,16.3,-0.71746,0.00015,22.58598]
[1776515849527,33.49,76161.39,16.3,-0.71854,0.00015,22.54212]
[1776515851542,33.49,76152.14,16.3,-0.71995,0.00015,22.48196]
[1776515852548,33.49,76147.39,16.3,-0.72066,0.00015,22.45297]
[1776515857584,33.5,76141.66,16.3,-0.72148,0.00015,22.4191]
[1776515862619,33.5,76139.85,16.3,-0.72175,0.00015,22.40802]
[1776515867653,33.5,76141.12,16.3,-0.72157,0.00015,22.41562]
[1776515870675,33.5,76133.95,16.3,-0.72264,0.00015,22.37108]
[1776515871682,33.5,76126.08,16.3,-0.72382,0.00015,22.32208]
[1776515874702,33.5,76121.13,16.3,-0.72457,0.00015,22.29112]
[1776515875710,33.5,76117.28,16.3,-0.72514,0.00015,22.26706]
[1776515880744,33.5,76115.78,16.3,-0.72536,0.00015,22.25771]
[1776515883553,33.5,76115.36,16.3,-0.72543,0.00015,22.25507]
[1776515883766,33.5,76115.04,16.3,-0.72548,0.00015,22.25306]
[1776515888030,33.5,76108.5,16.3,-0.72645,0.00015,22.21204]
[1776515888801,33.5,76104.08,16.3,-0.72711,0.00015,22.18421]
[1776515889807,33.5,76109.17,16.3,-0.72635,0.00015,22.21613]
[1776515890815,33.5,76115.92,16.3,-0.72535,0.00015,22.25837]
[1776515895850,33.49,76114.8,16.3,-0.72553,0.00015,22.251]
[1776515898292,33.49,76117.97,16.3,-0.72506,0.00015,22.27066]
[1776515901891,33.49,76120.83,16.3,-0.72464,0.00015,22.28815]
[1776515905920,33.49,76125.77,16.3,-0.72391,0.00015,22.3187]
[1776515910955,33.49,76128.48,16.3,-0.72351,0.00015,22.33521]
[1776515915990,33.49,76129.2,16.3,-0.72344,0.00015,22.33557]
[1776515921028,33.49,76132.28,16.3,-0.72298,0.00015,22.35441]
[1776515924049,33.49,76129.44,16.3,-0.72341,0.00015,22.33656]
[1776515928082,33.49,76123.18,16.3,-0.72435,0.00015,22.29746]
[1776515933116,33.49,76123.52,16.3,-0.7243,0.00015,22.29964]
[1776515938152,33.49,76125.29,16.3,-0.72404,0.00015,22.31066]
[1776515943187,33.49,76126.23,16.3,-0.7239,0.00015,22.3164]
[1776515946208,33.48,76121.19,16.3,-0.72465,0.00015,22.2849]
[1776515951243,33.48,76120.61,16.3,-0.72474,0.00015,22.28126]
[1776515956278,33.48,76120.01,16.3,-0.72483,0.00015,22.27747]
[1776515959299,33.48,76123.64,16.3,-0.72429,0.00015,22.30007]
[1776515964334,33.48,76123.99,16.3,-0.72424,0.00015,22.30206]
[1776515969368,33.48,76124.46,16.3,-0.72418,0.00015,22.30478]
[1776515976418,33.48,76124.43,16.3,-0.72422,0.00015,22.30046]
[1776515980446,33.48,76113.72,16.3,-0.72582,0.00015,22.23333]
[1776515981453,33.48,76108.68,16.3,-0.72657,0.00015,22.20168]
[1776515982459,33.48,76105.4,16.3,-0.72706,0.00015,22.18108]
[1776515984474,33.48,76101.13,16.3,-0.7277,0.00015,22.15397]
[1776515986487,33.48,76104.1,16.3,-0.72727,0.00015,22.17249]
[1776515988501,33.48,76101.19,16.3,-0.7277,0.00015,22.154]
[1776515992529,33.48,76098.5,16.3,-0.72811,0.00015,22.13668]
[1776515997565,33.48,76096.95,16.3,-0.72835,0.00015,22.12666]
[1776515998572,33.48,76094.44,16.3,-0.72872,0.00015,22.11077]
[1776516003607,33.48,76092.54,16.3,-0.729,0.00015,22.09866]
[1776516005621,33.48,76088.84,16.3,-0.72955,0.00015,22.07522]
[1776516007634,33.48,76082.94,16.3,-0.73043,0.00015,22.03782]
[1776516008641,33.48,76087.7,16.3,-0.72972,0.00015,22.06807]
[1776516015690,33.48,76088.72,16.3,-0.72957,0.00015,22.07462]
[1776516018712,33.48,76092.63,16.3,-0.72899,0.00015,22.09939]
[1776516019719,33.48,76095.44,16.3,-0.72857,0.00015,22.11714]
[1776516022185,33.48,76099.58,16.3,-0.72796,0.00015,22.14319]
[1776516022740,33.48,76103.43,16.3,-0.72738,0.00015,22.16752]
[1776516029788,33.48,76105.86,16.3,-0.72702,0.00015,22.18309]
[1776516032810,33.48,76110.35,16.3,-0.72637,0.00015,22.20756]
[1776516037845,33.48,76110.43,16.3,-0.72636,0.00015,22.20821]
[1776516042880,33.48,76110.06,16.3,-0.7264,0.00015,22.20621]
[1776516044894,33.48,76114.85,16.3,-0.72568,0.00015,22.23645]
[1776516047915,33.48,76118.24,16.3,-0.72517,0.00015,22.25785]
[1776516052949,33.48,76118.73,16.3,-0.72509,0.00015,22.26111]
[1776516054964,33.48,76111.26,16.3,-0.72621,0.00015,22.21436]
[1776516059998,33.48,76110.78,16.3,-0.72627,0.00015,22.21161]
[1776516062013,33.48,76108.1,16.3,-0.72667,0.00015,22.19484]
[1776516064027,33.48,76105.18,16.3,-0.72711,0.00015,22.17651]
[1776516070069,33.48,76108.13,16.3,-0.72666,0.00015,22.19521]
[1776516074097,33.48,76110.98,16.3,-0.72623,0.00015,22.21339]
[1776516075104,33.49,76114.89,16.3,-0.72565,0.00015,22.23797]
[1776516076111,33.49,76117.8,16.3,-0.72521,0.00015,22.25623]
[1776516081145,33.49,76121.77,16.3,-0.72461,0.00015,22.28117]
[1776516086186,33.49,76123.6,16.3,-0.72434,0.00015,22.29255]
[1776516091221,33.49,76124.07,16.3,-0.7243,0.00015,22.29156]
[1776516096256,33.48,76121.5,16.3,-0.72469,0.00015,22.27536]
[1776516098270,33.48,76118.59,16.3,-0.72512,0.00015,22.25716]
[1776516104312,33.48,76116.36,16.3,-0.72546,0.00015,22.24319]
[1776516109349,33.48,76116.92,16.3,-0.72538,0.00015,22.24661]
[1776516114384,33.48,76119.79,16.3,-0.72495,0.00015,22.26452]
[1776516119421,33.48,76118.4,16.3,-0.72516,0.00015,22.25579]
[1776516124456,33.48,76119.67,16.3,-0.72497,0.00015,22.26366]
[1776516129491,33.48,76120.71,16.3,-0.72482,0.00015,22.27006]
[1776516131505,33.48,76124.45,16.3,-0.72426,0.00015,22.29333]
[1776516135533,33.48,76120.91,16.3,-0.72479,0.00015,22.27104]
[1776516136540,33.48,76115.54,16.3,-0.7256,0.00015,22.2374]
[1776516137547,33.48,76112.53,16.3,-0.72605,0.00015,22.21851]
[1776516142582,33.48,76109.7,16.3,-0.72646,0.00015,22.20085]
[1776516148624,33.48,76111.76,16.3,-0.72615,0.00015,22.21394]
[1776516152653,33.48,76115.57,16.3,-0.72561,0.00015,22.23404]
[1776516159702,33.48,76117.68,16.3,-0.7253,0.00015,22.24702]
[1776516164737,33.48,76117.18,16.3,-0.72538,0.00015,22.24372]
[1776516171787,33.48,76115.51,16.3,-0.72563,0.00015,22.23308]
[1776516176822,33.48,76119.48,16.3,-0.72505,0.00015,22.25778]
[1776516181857,33.48,76120.83,16.3,-0.72485,0.00015,22.26593]
[1776516188906,33.48,76119.36,16.3,-0.72508,0.00015,22.2564]
[1776516192942,33.48,76129.96,16.3,-0.7235,0.00015,22.32233]
[1776516193948,33.48,76145.69,16.3,-0.72113,0.00015,22.42016]
[1776516194955,33.48,76145.92,16.3,-0.72109,0.00015,22.42179]
[1776516199990,33.48,76150.0,16.3,-0.72044,0.00015,22.44822]
[1776516200996,33.49,76158.98,16.3,-0.71908,0.00015,22.50372]
[1776516202004,33.49,76164.2,16.3,-0.71829,0.00015,22.53596]
[1776516203010,33.49,76167.7,16.3,-0.71775,0.00015,22.55758]
[1776516204018,33.49,76173.12,16.3,-0.71693,0.00015,22.59086]
[1776516205024,33.49,76176.54,16.3,-0.71641,0.00015,22.61185]
[1776516210060,33.49,76177.38,16.3,-0.71626,0.00015,22.6177]
[1776516213081,33.49,76188.89,16.3,-0.71453,0.00015,22.68414]
[1776516214088,33.49,76188.65,16.3,-0.71456,0.00015,22.68276]
[1776516219123,33.5,76185.64,16.3,-0.71501,0.00015,22.66498]
[1776516224158,33.5,76186.87,16.3,-0.71481,0.00015,22.67305]
[1776516229193,33.5,76187.15,16.3,-0.71475,0.00015,22.67531]
[1776516234229,33.5,76185.87,16.3,-0.71493,0.00015,22.66816]
[1776516236244,33.5,76188.91,16.3,-0.71446,0.00015,22.68677]
[1776516241279,33.51,76190.07,16.3,-0.71427,0.00015,22.69421]
[1776516247323,33.51,76188.89,16.3,-0.71444,0.00015,22.68757]
[1776516252357,33.51,76189.31,16.3,-0.71436,0.00015,22.69049]
[1776516258002,33.51,76186.74,16.3,-0.71475,0.00015,22.67526]
[1776516265449,33.51,76193.13,16.3,-0.71376,0.00015,22.71456]
[1776516266456,33.51,76197.03,16.3,-0.71316,0.00015,22.73808]
[1776516271491,33.52,76198.3,16.3,-0.71299,0.00015,22.74207]
[1776516273505,33.52,76202.13,16.3,-0.71241,0.00015,22.76511]
[1776516275519,33.52,76205.61,16.3,-0.71188,0.00015,22.78599]
[1776516279550,33.52,76202.46,16.3,-0.71235,0.00015,22.76714]
[1776516284583,33.52,76202.28,16.3,-0.71237,0.00015,22.76645]
[1776516289617,33.52,76202.59,16.3,-0.71231,0.00015,22.76869]
[1776516293701,33.52,76206.37,16.3,-0.71173,0.00015,22.79162]
[1776516297473,33.52,76207.38,16.3,-0.71157,0.00015,22.79782]
[1776516297729,33.52,76206.96,16.3,-0.71164,0.00015,22.79535]
[1776516299695,33.52,76207.76,16.3,-0.71151,0.00015,22.80018]
[1776516303687,33.52,76208.27,16.3,-0.71143,0.00015,22.80336]
[1776516308806,33.52,76206.8,16.3,-0.71165,0.00015,22.79487]
[1776516310834,33.52,76207.52,16.3,-0.71154,0.00015,22.79922]
[1776516310852,33.52,76211.54,16.3,-0.71092,0.00015,22.82329]
[1776516310944,33.52,76211.54,16.3,-0.71092,0.00015,22.82329]
[1776516311827,33.52,76215.5,16.3,-0.71031,0.00015,22.84694]
[1776516313841,33.52,76223.4,16.3,-0.70911,0.00015,22.89393]
[1776516318876,33.52,76223.6,16.3,-0.70908,0.00015,22.89495]
[1776516321898,33.52,76215.46,16.3,-0.71033,0.00015,22.8465]
[1776516326933,33.52,76222.24,16.3,-0.70929,0.00015,22.88696]
[1776516328947,33.52,76225.55,16.3,-0.70878,0.00015,22.90657]
[1776516333982,33.52,76224.25,16.3,-0.709,0.00015,22.89506]
[1776516334989,33.52,76229.07,16.3,-0.70827,0.00015,22.92361]
[1776516335996,33.52,76232.45,16.3,-0.70775,0.00015,22.94356]
[1776516338009,33.52,76236.21,16.3,-0.70717,0.00015,22.96564]
[1776516339127,33.52,76236.21,16.3,-0.70717,0.00015,22.96564]
[1776516345059,33.52,76233.93,16.3,-0.70753,0.00015,22.95181]
[1776516346066,33.52,76236.91,16.3,-0.70708,0.00015,22.96934]
[1776516352107,33.52,76235.28,16.3,-0.70734,0.00015,22.95941]
[1776516355129,33.52,76241.73,16.3,-0.70635,0.00015,22.99723]
[1776516356136,33.52,76248.01,16.3,-0.70538,0.00015,23.03405]
[1776516359147,33.52,76248.95,16.3,-0.70524,0.00015,23.03943]
[1776516359155,33.52,76248.95,16.3,-0.70524,0.00015,23.03943]
[1776516359231,33.52,76248.95,16.3,-0.70524,0.00015,23.03943]
[1776516359682,33.52,76248.92,16.3,-0.70525,0.00015,23.03918]
[1776516360170,33.52,76248.92,16.3,-0.70525,0.00015,23.03918]
[1776516360204,33.52,76261.41,16.3,-0.70332,0.00015,23.11199]
[1776516361174,33.52,76258.09,16.3,-0.70384,0.00015,23.09253]
[1776516362180,33.52,76253.09,16.3,-0.70462,0.00015,23.06319]
[1776516363537,33.52,76253.09,16.3,-0.70462,0.00015,23.06319]
[1776516364197,33.51,76240.78,16.3,-0.70652,0.00015,22.99074]
[1776516366211,33.51,76250.31,16.3,-0.70506,0.00015,23.04647]
[1776516367217,33.51,76245.13,16.3,-0.70586,0.00015,23.01598]
[1776516368225,33.51,76242.06,16.3,-0.70634,0.00015,22.99785]
[1776516369231,33.51,76236.99,16.3,-0.70712,0.00015,22.96792]
[1776516371246,33.51,76232.87,16.3,-0.70775,0.00015,22.9435]
[1776516376281,33.51,76231.57,16.3,-0.70796,0.00015,22.93565]
[1776516377599,33.51,76236.19,16.3,-0.70725,0.00015,22.9629]
[1776516380309,33.51,76244.44,16.3,-0.70598,0.00015,23.0113]
[1776516382323,33.51,76240.77,16.3,-0.70655,0.00015,22.98955]
[1776516383330,33.51,76237.59,16.3,-0.70704,0.00015,22.97076]
[1776516388366,33.51,76233.4,16.3,-0.7077,0.00015,22.94578]
[1776516390379,33.51,76230.01,16.3,-0.70822,0.00015,22.92568]
[1776516395414,33.51,76226.84,16.3,-0.70873,0.00015,22.90309]
[1776516397101,33.51,76226.53,16.3,-0.70878,0.00015,22.90125]
[1776516397428,33.51,76223.46,16.3,-0.70925,0.00015,22.88302]
[1776516403472,33.51,76222.99,16.3,-0.70932,0.00015,22.88026]
[1776516408507,33.51,76222.16,16.3,-0.70945,0.00015,22.8753]
[1776516409515,33.51,76226.28,16.3,-0.70882,0.00015,22.89975]
[1776516414550,33.51,76228.33,16.3,-0.70851,0.00015,22.9117]
[1776516419585,33.5,76230.31,16.3,-0.70821,0.00015,22.92316]
[1776516424620,33.5,76231.46,16.3,-0.70804,0.00015,22.92967]
[1776516426634,33.5,76235.32,16.3,-0.70745,0.00015,22.95235]
[1776516431669,33.5,76238.88,16.3,-0.70692,0.00015,22.9729]
[1776516436705,33.5,76239.31,16.3,-0.70686,0.00015,22.97497]
[1776516438719,33.5,76243.49,16.3,-0.70623,0.00015,22.99937]
[1776516443754,33.49,76246.32,16.3,-0.70581,0.00015,23.01541]
[1776516448788,33.49,76247.56,16.3,-0.70563,0.00015,23.02226]
[1776516451810,33.49,76242.04,16.3,-0.70651,0.00015,22.98584]
[1776516457853,33.49,76241.12,16.3,-0.70666,0.00015,22.98016]
[1776516458860,33.49,76245.47,16.3,-0.70599,0.00015,23.0057]
[1776516460874,33.49,76250.5,16.3,-0.70522,0.00015,23.03514]
[1776516465910,33.49,76251.92,16.3,-0.705,0.00015,23.04323]
[1776516470944,33.49,76252.61,16.3,-0.7049,0.00015,23.04705]
[1776516472958,33.49,76257.3,16.3,-0.70418,0.00015,23.07438]
[1776516479001,33.49,76257.16,16.3,-0.70421,0.00015,23.0732]
[1776516481051,33.49,76257.16,16.3,-0.70421,0.00015,23.0732]
[1776516482030,33.48,76241.31,16.3,-0.70666,0.00015,22.98008]
[1776516483037,33.48,76232.97,16.3,-0.70795,0.00015,22.9308]
[1776516484044,33.48,76232.03,16.3,-0.70809,0.00015,22.92526]
[1776516485066,33.48,76232.09,16.3,-0.70808,0.00015,22.92568]
[1776516491097,33.49,76222.65,16.3,-0.70952,0.00015,22.87005]
[1776516492103,33.49,76217.62,16.3,-0.71029,0.00015,22.84]
[1776516496132,33.49,76217.48,16.3,-0.71032,0.00015,22.83901]
[1776516498146,33.49,76223.97,16.3,-0.70932,0.00015,22.87762]
[1776516502173,33.48,76218.99,16.3,-0.71009,0.00015,22.84766]
[1776516506202,33.48,76222.35,16.3,-0.70959,0.00015,22.86746]
[1776516508216,33.48,76226.26,16.3,-0.70899,0.00015,22.89053]
[1776516511901,33.48,76220.26,16.3,-0.70994,0.00015,22.85083]
[1776516514258,33.48,76224.75,16.3,-0.70926,0.00015,22.87746]
[1776516515271,33.48,76228.15,16.3,-0.70873,0.00015,22.89763]
[1776516516277,33.48,76232.61,16.3,-0.70805,0.00015,22.92401]
[1776516517283,33.48,76238.65,16.3,-0.70712,0.00015,22.95963]
[1776516518291,33.48,76244.01,16.3,-0.7063,0.00015,22.99111]
[1776516523327,33.48,76244.39,16.3,-0.70626,0.00015,22.99266]
[1776516524333,33.48,76248.02,16.3,-0.70571,0.00015,23.01386]
[1776516529375,33.47,76246.32,16.3,-0.70599,0.00015,23.00313]
[1776516532396,33.47,76241.1,16.3,-0.7068,0.00015,22.97202]
[1776516539446,33.47,76241.93,16.3,-0.7067,0.00015,22.97619]
[1776516543475,33.47,76238.3,16.3,-0.70726,0.00015,22.95442]
[1776516544481,33.47,76235.34,16.3,-0.70772,0.00015,22.93687]
[1776516549516,33.46,76235.32,16.3,-0.70773,0.00015,22.9365]
[1776516554550,33.46,76236.87,16.3,-0.7075,0.00015,22.94544]
[1776516557572,33.46,76239.91,16.3,-0.70704,0.00015,22.96322]
[1776516558578,33.46,76247.79,16.3,-0.70582,0.00015,23.00956]
[1776516559585,33.46,76251.05,16.3,-0.70532,0.00015,23.0286]
[1776516564621,33.46,76250.93,16.3,-0.70536,0.00015,23.02738]
[1776516570663,33.46,76249.75,16.3,-0.70555,0.00015,23.01993]
[1776516575698,33.46,76248.97,16.3,-0.70571,0.00015,23.01132]
[1776516580732,33.46,76249.26,16.3,-0.70566,0.00015,23.01303]
[1776516585768,33.46,76250.42,16.3,-0.70548,0.00015,23.01985]
[1776516591813,33.46,76257.41,16.3,-0.7044,0.00015,23.06081]
[1776516595841,33.45,76262.53,16.3,-0.70361,0.00015,23.09056]
[1776516596848,33.45,76267.26,16.3,-0.70288,0.00015,23.11805]
[1776516600866,33.45,76267.01,16.3,-0.70293,0.00015,23.11644]
[1776516601284,33.45,76268.83,16.3,-0.70265,0.00016,23.12686]
[1776516601883,33.45,76275.73,16.3,-0.70158,0.00016,23.16679]
[1776516602890,33.45,76268.0,16.3,-0.70278,0.00015,23.12183]
[1776516603897,33.45,76263.33,16.3,-0.70351,0.00015,23.09456]
[1776516604832,33.45,76263.33,16.3,-0.70351,0.00015,23.09456]
[1776516609087,33.45,76266.31,16.3,-0.70305,0.00015,23.11162]
[1776516614976,33.45,76265.37,16.3,-0.70322,0.00015,23.10559]
[1776516620012,33.45,76265.3,16.3,-0.70324,0.00015,23.10482]
[1776516624040,33.44,76275.04,16.3,-0.70174,0.00016,23.16107]
[1776516626054,33.44,76278.44,16.3,-0.70122,0.00016,23.18047]
[1776516631089,33.44,76281.88,16.3,-0.70073,0.00016,23.19588]
[1776516634112,33.44,76278.69,16.3,-0.70124,0.00016,23.17693]
[1776516635119,33.44,76270.14,16.3,-0.70257,0.00016,23.12718]
[1776516640154,33.43,76268.23,16.3,-0.70288,0.00016,23.1155]
[1776516646196,33.43,76267.91,16.3,-0.70295,0.00016,23.11294]
[1776516651231,33.43,76267.64,16.3,-0.70301,0.00016,23.11075]
[1776516654252,33.42,76270.84,16.3,-0.70253,0.00016,23.12897]
[1776516659287,33.42,76272.62,16.3,-0.70227,0.00016,23.13857]
[1776516660295,33.42,76277.35,16.3,-0.70154,0.00016,23.16585]
[1776516662309,33.42,76272.32,16.3,-0.70233,0.00016,23.13632]
[1776516663316,33.42,76269.1,16.3,-0.70284,0.00016,23.11741]
[1776516667345,33.41,76272.48,16.3,-0.70233,0.00016,23.13648]
[1776516668354,33.41,76277.45,16.3,-0.70156,0.00016,23.16516]
[1776516671373,33.41,76280.5,16.3,-0.70111,0.00016,23.18207]
[1776516677416,33.4,76281.56,16.3,-0.70098,0.00016,23.187]
[1776516682451,33.4,76282.16,16.3,-0.70091,0.00016,23.18949]
[1776516687486,33.39,76283.21,16.3,-0.70077,0.00016,23.19459]
[1776516688396,33.39,76283.21,16.3,-0.70077,0.00016,23.19459]
[1776516688494,33.39,76278.49,16.3,-0.70151,0.00016,23.16726]
[1776516689500,33.39,76271.64,16.3,-0.70258,0.00016,23.12712]
[1776516692351,33.39,76270.71,16.3,-0.70276,0.00016,23.11771]
[1776516697556,33.39,76269.93,16.3,-0.7029,0.00016,23.11236]
[1776516702591,33.38,76272.69,16.3,-0.70249,0.00016,23.12773]
[1776516707625,33.38,76272.34,16.3,-0.70257,0.00016,23.12494]
[1776516712661,33.38,76273.15,16.3,-0.70247,0.00016,23.1289]
[1776516718703,33.37,76271.42,16.3,-0.70276,0.00016,23.11793]
[1776516723737,33.37,76272.85,16.3,-0.70256,0.00016,23.12553]
[1776516728773,33.37,76273.95,16.3,-0.70241,0.00016,23.13117]
[1776516731794,33.36,76278.76,16.3,-0.70167,0.00016,23.15864]
[1776516736829,33.36,76279.07,16.3,-0.70165,0.00016,23.15957]
[1776516741864,33.35,76278.18,16.3,-0.70181,0.00016,23.15357]
[1776516746899,33.35,76279.78,16.3,-0.70159,0.00016,23.16206]
[1776516749920,33.35,76276.4,16.3,-0.70213,0.00016,23.14194]
[1776516754955,33.35,76275.39,16.3,-0.70233,0.00016,23.13166]
[1776516759990,33.34,76276.7,16.3,-0.70214,0.00016,23.13864]
[1776516765025,33.34,76277.75,16.3,-0.702,0.00016,23.14407]
[1776516770061,33.34,76275.92,16.3,-0.7023,0.00016,23.13277]
[1776516773082,33.33,76272.58,16.3,-0.70283,0.00016,23.11295]
[1776516778116,33.33,76271.26,16.3,-0.70305,0.00016,23.10476]
[1776516785166,33.33,76271.38,16.3,-0.70305,0.00016,23.10478]
[1776516790201,33.33,76274.74,16.3,-0.70254,0.00016,23.12388]
[1776516795236,33.32,76272.79,16.3,-0.70286,0.00016,23.11195]
[1776516800271,33.32,76271.97,16.3,-0.703,0.00016,23.10663]
[1776516805308,33.32,76269.56,16.3,-0.70339,0.00016,23.09202]
[1776516810345,33.32,76268.62,16.3,-0.70355,0.00016,23.08607]
[1776516815380,33.31,76268.32,16.3,-0.70363,0.00016,23.08017]
[1776516821422,33.31,76269.93,16.3,-0.7034,0.00016,23.08906]
[1776516826461,33.31,76270.51,16.3,-0.70332,0.00016,23.09187]
[1776516831495,33.31,76270.34,16.3,-0.70336,0.00016,23.09039]
[1776516840559,33.3,76270.55,16.3,-0.70335,0.00016,23.09075]
[1776516845594,33.3,76269.21,16.3,-0.70358,0.00016,23.08244]
[1776516852643,33.3,76269.2,16.3,-0.7036,0.00016,23.08177]
[1776516858685,33.29,76269.29,16.3,-0.7036,0.00016,23.0818]
[1776516864727,33.29,76269.66,16.3,-0.70355,0.00016,23.08348]
[1776516871776,33.29,76269.64,16.3,-0.70359,0.00016,23.07909]
[1776516874797,33.29,76275.44,16.3,-0.7027,0.00016,23.11279]
[1776516875804,33.29,76270.71,16.3,-0.70344,0.00016,23.08504]
[1776516878653,33.29,76269.03,16.3,-0.7037,0.00016,23.07505]
[1776516878825,33.29,76263.38,16.3,-0.70458,0.00016,23.04182]
[1776516882794,33.29,76260.92,16.3,-0.70497,0.00016,23.02725]
[1776516888894,33.29,76261.2,16.3,-0.70493,0.00016,23.02872]
[1776516893930,33.29,76261.58,16.3,-0.70488,0.00016,23.03076]
[1776516895944,33.28,76256.2,16.3,-0.70571,0.00016,22.99897]
[1776516900981,33.28,76255.99,16.3,-0.70575,0.00016,22.99774]
[1776516907021,33.28,76255.39,16.3,-0.70584,0.00016,22.99416]
[1776516909035,33.28,76265.87,16.3,-0.70421,0.00016,23.05585]
[1776516910042,33.28,76270.79,16.3,-0.70345,0.00016,23.08464]
[1776516916084,33.28,76271.48,16.3,-0.70336,0.00016,23.08812]
[1776516921119,33.28,76272.82,16.3,-0.70316,0.00016,23.09548]
[1776516922126,33.28,76264.4,16.3,-0.70447,0.00016,23.04601]
[1776516923132,33.28,76261.31,16.3,-0.70496,0.00016,23.02778]
[1776516927161,33.28,76265.68,16.3,-0.70428,0.00016,23.05333]
[1776516930135,33.28,76268.36,16.3,-0.70387,0.00016,23.06891]
[1776516930359,33.28,76272.41,16.3,-0.70324,0.00016,23.09255]
[1776516931189,33.28,76279.61,16.3,-0.70214,0.00016,23.13076]
[1776516936223,33.27,76279.87,16.3,-0.70212,0.00016,23.13158]
[1776516941259,33.27,76281.31,16.3,-0.70192,0.00016,23.13927]
[1776516945289,33.27,76281.2,16.3,-0.70195,0.00016,23.13821]
[1776516945381,33.27,76281.2,16.3,-0.70195,0.00016,23.13807]
[1776516945564,33.27,76281.2,16.3,-0.70195,0.00016,23.13807]
[1776516946375,33.27,76281.2,16.3,-0.70195,0.00016,23.13807]
[1776516946449,33.27,76281.2,16.3,-0.70195,0.00016,23.13807]
[1776516946498,33.27,76290.04,16.3,-0.70057,0.00016,23.18931]
[1776516947301,33.27,76283.71,16.3,-0.70157,0.00016,23.15236]
[1776516948308,33.26,76279.07,16.3,-0.7023,0.00016,23.12518]
[1776516952336,33.26,76276.12,16.3,-0.70277,0.00016,23.1075]
[1776516955362,33.26,76272.45,16.3,-0.70335,0.00016,23.08572]
[1776516963418,33.26,76272.41,16.3,-0.70338,0.00016,23.08479]
[1776516969459,33.25,76273.64,16.3,-0.7032,0.00016,23.09148]
[1776516974495,33.25,76275.74,16.3,-0.70289,0.00016,23.10329]
[1776516975502,33.25,76282.95,16.3,-0.70176,0.00016,23.14527]
[1776516979555,33.25,76283.26,16.3,-0.70173,0.00016,23.1467]
[1776516980225,33.25,76283.91,16.3,-0.70163,0.00016,23.15035]
[1776516980543,33.25,76233.33,16.3,-0.70949,0.00015,22.85152]
[1776516980598,33.25,76233.33,16.3,-0.70949,0.00015,22.85152]
[1776516981544,33.25,76224.76,16.3,-0.71082,0.00015,22.79982]
[1776516982551,33.25,76223.61,16.3,-0.711,0.00015,22.79289]
[1776516983725,33.25,76224.83,16.3,-0.71081,0.00015,22.80026]
[1776516986579,33.25,76228.02,16.3,-0.71031,0.00015,22.81953]
[1776516992193,33.25,76229.99,16.3,-0.71001,0.00015,22.83144]
[1776516997659,33.25,76230.3,16.3,-0.70998,0.00015,22.82962]
[1776517003701,33.25,76228.55,16.3,-0.71025,0.00015,22.81927]
[1776517008736,33.25,76228.77,16.3,-0.71021,0.00015,22.82072]
[1776517013770,33.25,76228.81,16.3,-0.7102,0.00015,22.8211]
[1776517021831,33.25,76226.73,16.3,-0.71052,0.00015,22.80885]
[1776517026866,33.25,76224.09,16.3,-0.71092,0.00015,22.79326]
[1776517031901,33.25,76225.49,16.3,-0.71069,0.00015,22.80195]
[1776517036941,33.26,76224.84,16.3,-0.71078,0.00015,22.79854]
[1776517041976,33.26,76224.61,16.3,-0.7108,0.00015,22.79777]
[1776517049689,33.26,76224.61,16.3,-0.7108,0.00015,22.79777]
[1776517051457,33.26,76224.61,16.3,-0.71078,0.00015,22.79862]
[1776517052050,33.26,76230.52,16.3,-0.70988,0.00015,22.83068]
[1776517053057,33.27,76235.51,16.3,-0.70911,0.00015,22.86063]
[1776517062120,33.27,76236.47,16.3,-0.70893,0.00015,22.86725]
[1776517069169,33.27,76238.01,16.3,-0.70867,0.00015,22.87735]
[1776517074204,33.28,76239.47,16.3,-0.70843,0.00015,22.88658]
[1776517079239,33.28,76240.03,16.3,-0.70833,0.00015,22.89038]
[1776517085281,33.28,76242.41,16.3,-0.70795,0.00015,22.90506]
[1776517087927,33.28,76242.99,16.3,-0.70786,0.00015,22.90867]
[1776517088302,33.28,76248.15,16.3,-0.70705,0.00015,22.9394]
[1776517089308,33.28,76253.8,16.3,-0.70618,0.00016,22.97291]
[1776517092054,33.28,76252.76,16.3,-0.70634,0.00016,22.9668]
[1776517094344,33.28,76247.86,16.3,-0.70709,0.00015,22.93785]
[1776517100386,33.28,76248.69,16.3,-0.70696,0.00015,22.94298]
[1776517107435,33.28,76249.28,16.3,-0.70687,0.00015,22.94661]
[1776517110456,33.28,76245.89,16.3,-0.70739,0.00015,22.92657]
[1776517112470,33.28,76242.69,16.3,-0.70791,0.00015,22.90388]
[1776517120526,33.29,76243.6,16.3,-0.70776,0.00015,22.90952]
[1776517125560,33.29,76243.56,16.3,-0.70776,0.00015,22.90941]
[1776517130639,33.29,76245.38,16.3,-0.70748,0.00015,22.92032]
[1776517136638,33.29,76246.54,16.3,-0.7073,0.00015,22.92727]
[1776517141673,33.29,76246.51,16.3,-0.7073,0.00015,22.92713]
[1776517146708,33.29,76246.33,16.3,-0.70733,0.00015,22.92611]
[1776517152750,33.29,76246.23,16.3,-0.70734,0.00015,22.92558]
[1776517158791,33.29,76244.24,16.3,-0.70765,0.00015,22.91385]
[1776517163827,33.29,76244.17,16.3,-0.70765,0.00015,22.91354]
[1776517170875,33.29,76243.49,16.3,-0.70775,0.00015,22.90966]
[1776517172893,33.29,76239.16,16.3,-0.70845,0.00015,22.88018]
[1776517173900,33.29,76235.45,16.3,-0.70902,0.00015,22.85808]
[1776517178935,33.29,76234.46,16.3,-0.70917,0.00015,22.85243]
[1776517183970,33.29,76231.93,16.3,-0.70955,0.00015,22.83759]
[1776517189005,33.29,76229.65,16.3,-0.70989,0.00015,22.82431]
[1776517190012,33.29,76232.86,16.3,-0.70939,0.00015,22.8436]
[1776517193033,33.29,76239.16,16.3,-0.70842,0.00015,22.88137]
[1776517194039,33.29,76242.37,16.3,-0.70792,0.00015,22.90051]
[1776517196959,33.29,76240.39,16.3,-0.70822,0.00015,22.88877]
[1776517201100,33.3,76236.58,16.3,-0.70881,0.00015,22.86617]
[1776517202107,33.3,76230.69,16.3,-0.70972,0.00015,22.83102]
[1776517203114,33.3,76226.86,16.3,-0.71031,0.00015,22.80816]
[1776517205128,33.3,76232.4,16.3,-0.70945,0.00015,22.8415]
[1776517207142,33.3,76236.9,16.3,-0.70875,0.00015,22.86848]
[1776517213184,33.3,76238.84,16.3,-0.70844,0.00015,22.88023]
[1776517217216,33.3,76241.81,16.3,-0.70798,0.00015,22.89803]
[1776517222251,33.3,76244.34,16.3,-0.70759,0.00015,22.91317]
[1776517224764,33.3,76244.27,16.3,-0.7076,0.00015,22.91277]
[1776517224265,33.3,76239.42,16.3,-0.70835,0.00015,22.88395]
[1776517225272,33.3,76213.42,16.3,-0.71235,0.00015,22.72808]
[1776517226279,33.3,76206.96,16.3,-0.71335,0.00015,22.689]
[1776517227302,33.3,76210.64,16.3,-0.71278,0.00015,22.71131]
[1776517228549,33.3,76210.64,16.3,-0.71278,0.00015,22.71131]
[1776517231330,33.3,76207.06,16.3,-0.71334,0.00015,22.68634]
[1776517236365,33.3,76201.41,16.3,-0.71419,0.00015,22.65289]
[1776517237372,33.31,76195.93,16.3,-0.71502,0.00015,22.61974]
[1776517240393,33.31,76200.49,16.3,-0.7143,0.00015,22.64835]
[1776517242407,33.31,76203.31,16.3,-0.71386,0.00015,22.66566]
[1776517244421,33.31,76206.95,16.3,-0.71329,0.00015,22.68824]
[1776517249456,33.32,76207.2,16.3,-0.71323,0.00015,22.69054]
[1776517254491,33.32,76206.63,16.3,-0.7133,0.00015,22.68785]
[1776517257512,33.32,76203.45,16.3,-0.71377,0.00015,22.66907]
[1776517261540,33.33,76199.15,16.3,-0.71441,0.00015,22.64393]
[1776517266575,33.33,76197.57,16.3,-0.71461,0.00015,22.63568]
[1776517271612,33.34,76194.7,16.3,-0.71502,0.00015,22.61959]
[1776517276647,33.34,76193.69,16.3,-0.71513,0.00015,22.6148]
[1776517281682,33.35,76195.33,16.3,-0.71485,0.00015,22.62609]
[1776517285710,33.35,76198.82,16.3,-0.71429,0.00015,22.64827]
[1776517290745,33.36,76199.39,16.3,-0.71417,0.00015,22.65284]
[1776517295779,33.36,76198.92,16.3,-0.71424,0.00015,22.64734]
[1776517300814,33.37,76199.8,16.3,-0.71408,0.00015,22.65378]
[1776517314913,33.38,76199.48,16.3,-0.71405,0.00015,22.65464]
[1776517320962,33.38,76196.02,16.3,-0.71456,0.00015,22.63442]
[1776517325996,33.39,76194.96,16.3,-0.7147,0.00015,22.62866]
[1776517330026,33.39,76192.1,16.3,-0.71513,0.00015,22.61185]
[1776517335061,33.39,76191.49,16.3,-0.7152,0.00015,22.60887]
[1776517340096,33.4,76193.7,16.3,-0.71484,0.00015,22.623]
[1776517345131,33.4,76196.58,16.3,-0.71439,0.00015,22.64105]
[1776517350166,33.4,76196.91,16.3,-0.71432,0.00015,22.64356]
[1776517355201,33.4,76195.81,16.3,-0.7145,0.00015,22.63364]
[1776517362251,33.41,76195.4,16.3,-0.71455,0.00015,22.63192]
[1776517367288,33.41,76195.8,16.3,-0.71447,0.00015,22.6349]
[1776517372323,33.41,76196.37,16.3,-0.71437,0.00015,22.63887]
[1776517374342,33.41,76204.6,16.3,-0.71311,0.00015,22.68882]
[1776517375349,33.41,76215.92,16.3,-0.71137,0.00015,22.75695]
[1776517376356,33.41,76217.81,16.3,-0.71108,0.00015,22.76827]
[1776517381390,33.41,76219.3,16.3,-0.71085,0.00015,22.77713]
[1776517384412,33.41,76222.39,16.3,-0.71038,0.00015,22.79558]
[1776517390454,33.41,76222.82,16.3,-0.71032,0.00015,22.79806]
[1776517395488,33.41,76225.95,16.3,-0.70983,0.00015,22.81709]
[1776517397503,33.41,76230.68,16.3,-0.70909,0.00015,22.8454]
[1776517402537,33.41,76230.74,16.3,-0.70908,0.00015,22.84599]
[1776517407572,33.42,76230.26,16.3,-0.70915,0.00015,22.84341]
[1776517410594,33.42,76233.19,16.3,-0.70869,0.00015,22.86096]
[1776517414623,33.42,76236.01,16.3,-0.70828,0.00015,22.87404]
[1776517420664,33.42,76237.13,16.3,-0.7081,0.00015,22.88072]
[1776517421671,33.42,76230.97,16.3,-0.70905,0.00015,22.84414]
[1776517422678,33.42,76223.13,16.3,-0.71026,0.00015,22.79744]
[1776517428721,33.42,76222.89,16.3,-0.71028,0.00015,22.79645]
[1776517433755,33.42,76224.6,16.3,-0.71001,0.00015,22.80699]
[1776517438791,33.42,76224.18,16.3,-0.71007,0.00015,22.80473]
[1776517441812,33.42,76216.17,16.3,-0.7113,0.00015,22.75697]
[1776517442819,33.42,76213.29,16.3,-0.71173,0.00015,22.73979]
[1776517447853,33.42,76210.84,16.3,-0.71209,0.00015,22.72569]
[1776517452888,33.43,76206.84,16.3,-0.71269,0.00015,22.70229]
[1776517453896,33.43,76203.32,16.3,-0.71322,0.00015,22.68124]
[1776517458934,33.43,76202.48,16.3,-0.71333,0.00015,22.67704]
[1776517463968,33.44,76201.38,16.3,-0.71347,0.00015,22.67126]
[1776517466990,33.44,76194.22,16.3,-0.71455,0.00015,22.62851]
[1776517467997,33.44,76190.39,16.3,-0.71513,0.00015,22.60543]
[1776517474038,33.44,76185.33,16.3,-0.7159,0.00015,22.57189]
[1776517478067,33.45,76177.07,16.3,-0.71714,0.00015,22.52232]
[1776517481088,33.45,76174.1,16.3,-0.71757,0.00015,22.5049]
[1776517484109,33.45,76178.97,16.3,-0.71681,0.00015,22.5354]
[1776517486122,33.45,76182.59,16.3,-0.71625,0.00015,22.55781]
[1776517491158,33.46,76182.09,16.3,-0.71631,0.00015,22.55539]
[1776517497200,33.46,76182.71,16.3,-0.7162,0.00015,22.55998]
[1776517502235,33.46,76184.69,16.3,-0.71588,0.00015,22.57275]
[1776517508517,33.47,76185.21,16.3,-0.71578,0.00015,22.57647]
[1776517516333,33.47,76183.72,16.3,-0.71597,0.00015,22.56873]
[1776517521368,33.47,76184.06,16.3,-0.71591,0.00015,22.57145]
[1776517526403,33.48,76183.3,16.3,-0.716,0.00015,22.56775]
[1776517529424,33.48,76180.07,16.3,-0.71647,0.00015,22.54868]
[1776517531438,33.48,76183.71,16.3,-0.71593,0.00015,22.56743]
[1776517536477,33.49,76184.28,16.3,-0.71582,0.00015,22.57178]
[1776517541512,33.49,76186.51,16.3,-0.71546,0.00015,22.58616]
[1776517547553,33.49,76188.05,16.3,-0.7152,0.00015,22.59642]
[1776517552589,33.5,76185.1,16.3,-0.71563,0.00015,22.57927]
[1776517557624,33.5,76184.99,16.3,-0.71563,0.00015,22.57937]
[1776517562659,33.5,76190.53,16.3,-0.71477,0.00015,22.61365]
[1776517563665,33.5,76204.18,16.3,-0.71268,0.00015,22.69606]
[1776517566687,33.51,76206.56,16.3,-0.71232,0.00015,22.71052]
[1776517573736,33.51,76206.24,16.3,-0.71235,0.00015,22.70897]
[1776517587833,33.51,76205.23,16.3,-0.71248,0.00015,22.70397]
[1776517592869,33.51,76203.92,16.3,-0.71269,0.00015,22.69274]
[1776517598911,33.52,76202.81,16.3,-0.71285,0.00015,22.68665]
[1776517603960,33.52,76202.81,16.3,-0.71284,0.00015,22.68713]
[1776517608996,33.52,76202.33,16.3,-0.7129,0.00015,22.68472]
[1776517614037,33.52,76203.3,16.3,-0.71274,0.00015,22.691]
[1776517619072,33.52,76201.41,16.3,-0.71301,0.00015,22.6801]
[1776517625113,33.53,76200.51,16.3,-0.71313,0.00015,22.67531]
[1776517626120,33.53,76203.51,16.3,-0.71267,0.00015,22.69344]
[1776517631156,33.53,76203.63,16.3,-0.71264,0.00015,22.69459]
[1776517638206,33.53,76203.83,16.3,-0.7126,0.00015,22.69642]
[1776517643240,33.53,76206.16,16.3,-0.71223,0.00015,22.71085]
[1776517646261,33.54,76209.08,16.3,-0.71178,0.00015,22.72855]
[1776517647269,33.54,76213.2,16.3,-0.71114,0.00015,22.75322]
[1776517650290,33.54,76216.14,16.3,-0.71069,0.00015,22.77081]
[1776517655325,33.54,76216.15,16.3,-0.71071,0.00015,22.76718]
[1776517660360,33.54,76217.23,16.3,-0.71055,0.00015,22.7737]
[1776517665395,33.54,76217.52,16.3,-0.7105,0.00015,22.77549]
[1776517668416,33.54,76206.83,16.3,-0.71213,0.00015,22.71168]
[1776517669423,33.54,76201.73,16.3,-0.71291,0.00015,22.68117]
[1776517674458,33.54,76195.96,16.3,-0.71378,0.00015,22.64699]
[1776517676472,33.54,76192.02,16.3,-0.71437,0.00015,22.6235]
[1776517683521,33.55,76195.0,16.3,-0.71389,0.00015,22.64247]
[1776517684530,33.55,76204.45,16.3,-0.71245,0.00015,22.69937]
[1776517685537,33.55,76211.7,16.3,-0.71134,0.00015,22.7428]
[1776517687550,33.55,76215.07,16.3,-0.71082,0.00015,22.76292]
[1776517692586,33.55,76216.24,16.3,-0.71064,0.00015,22.76988]
[1776517697621,33.55,76217.03,16.3,-0.71052,0.00015,22.77458]
[1776517702656,33.55,76217.02,16.3,-0.71052,0.00015,22.77451]
[1776517704670,33.55,76220.42,16.3,-0.71,0.00015,22.79475]
[1776517706684,33.55,76223.83,16.3,-0.70948,0.00015,22.81504]
[1776517711719,33.55,76225.37,16.3,-0.70926,0.00015,22.82059]
[1776517716754,33.55,76221.73,16.3,-0.70982,0.00015,22.79912]
[1776517717760,33.55,76215.82,16.3,-0.71072,0.00015,22.76397]
[1776517719775,33.55,76215.42,16.3,-0.71078,0.00015,22.76172]
[1776517724810,33.55,76215.37,16.3,-0.71078,0.00015,22.76181]
[1776517729845,33.55,76214.8,16.3,-0.71085,0.00015,22.75877]
[1776517734880,33.55,76214.19,16.3,-0.71094,0.00015,22.75547]
[1776517739914,33.55,76213.78,16.3,-0.71099,0.00015,22.7534]
[1776517742936,33.56,76209.32,16.3,-0.71167,0.00015,22.72697]
[1776517747970,33.56,76208.79,16.3,-0.71174,0.00015,22.72426]
[1776517749985,33.56,76211.7,16.3,-0.71129,0.00015,22.74183]
[1776517755020,33.56,76209.39,16.3,-0.71163,0.00015,22.72839]
[1776517761062,33.56,76206.91,16.3,-0.71199,0.00015,22.7141]
[1776517766097,33.56,76207.22,16.3,-0.71193,0.00015,22.71639]
[1776517771132,33.57,76206.35,16.3,-0.71208,0.00015,22.70782]
[1776517774153,33.57,76203.53,16.3,-0.71251,0.00015,22.69106]
[1776517776167,33.57,76197.77,16.3,-0.71339,0.00015,22.65653]
[1776517777174,33.57,76194.53,16.3,-0.71388,0.00015,22.6371]
[1776517778181,33.57,76190.87,16.3,-0.71443,0.00015,22.61512]
[1776517780195,33.57,76187.67,16.3,-0.71491,0.00015,22.596]
[1776517785229,33.57,76187.32,16.3,-0.71495,0.00015,22.59441]
[1776517790265,33.57,76187.54,16.3,-0.71491,0.00015,22.59624]
[1776517791272,33.57,76193.06,16.3,-0.71407,0.00015,22.62962]
[1776517797313,33.57,76194.18,16.3,-0.71389,0.00015,22.63668]
[1776517802349,33.58,76194.15,16.3,-0.71388,0.00015,22.63675]
[1776517805370,33.58,76197.05,16.3,-0.71344,0.00015,22.65431]
[1776517810405,33.58,76197.83,16.3,-0.71332,0.00015,22.65912]
[1776517815440,33.58,76196.72,16.3,-0.71348,0.00015,22.65256]
[1776517822490,33.58,76196.08,16.3,-0.71358,0.00015,22.64889]
[1776517827525,33.58,76195.34,16.3,-0.71369,0.00015,22.64456]
[1776517832560,33.58,76195.45,16.3,-0.71369,0.00015,22.64157]
[1776517837595,33.58,76195.76,16.3,-0.71364,0.00015,22.64354]
[1776517842630,33.58,76195.42,16.3,-0.71369,0.00015,22.64158]
[1776517847665,33.58,76195.77,16.3,-0.71364,0.00015,22.64377]
[1776517854714,33.58,76193.68,16.3,-0.71395,0.00015,22.63133]
[1776517860756,33.58,76193.71,16.3,-0.71394,0.00015,22.63168]
[1776517869818,33.58,76193.77,16.3,-0.71392,0.00015,22.63232]
[1776517880900,33.59,76193.71,16.3,-0.71392,0.00015,22.63238]
[1776517889963,33.59,76192.36,16.3,-0.71412,0.00015,22.62472]
[1776517897019,33.59,76189.8,16.3,-0.71452,0.00015,22.60593]
[1776517902057,33.59,76187.09,16.3,-0.71492,0.00015,22.58994]
[1776517909106,33.59,76185.87,16.3,-0.71509,0.00015,22.58332]
[1776517914141,33.6,76185.54,16.3,-0.71512,0.00015,22.58186]
[1776517919176,33.6,76186.34,16.3,-0.71499,0.00015,22.58723]
[1776517925218,33.6,76186.02,16.3,-0.71502,0.00015,22.58593]
[1776517931261,33.6,76186.02,16.3,-0.715,0.00015,22.58651]
[1776517938310,33.6,76186.46,16.3,-0.71493,0.00015,22.5894]
[1776517939317,33.61,76189.76,16.3,-0.71443,0.00015,22.60938]
[1776517944352,33.61,76189.75,16.3,-0.71442,0.00015,22.60967]
[1776517949387,33.61,76190.24,16.3,-0.71434,0.00015,22.61299]
[1776517950394,33.61,76194.05,16.3,-0.71375,0.00015,22.63599]
[1776517955429,33.61,76194.37,16.3,-0.71372,0.00015,22.63445]
[1776517969527,33.61,76194.46,16.3,-0.71369,0.00015,22.6358]
[1776517974562,33.61,76194.89,16.3,-0.71361,0.00015,22.63862]
[1776517979597,33.62,76195.48,16.3,-0.71352,0.00015,22.6424]
[1776517981611,33.62,76207.51,16.3,-0.71168,0.00015,22.71444]
[1776517982618,33.62,76213.19,16.3,-0.71082,0.00015,22.7482]
[1776517987653,33.61,76214.37,16.3,-0.71065,0.00015,22.75497]
[1776517993695,33.61,76213.64,16.3,-0.71076,0.00015,22.7505]
[1776517998730,33.61,76213.56,16.3,-0.71078,0.00015,22.74995]
[1776518004771,33.61,76213.28,16.3,-0.71082,0.00015,22.74819]
[1776518011821,33.61,76212.51,16.3,-0.71096,0.00015,22.73996]
[1776518014842,33.61,76206.33,16.3,-0.7119,0.00015,22.70315]
[1776518018870,33.61,76203.18,16.3,-0.71238,0.00015,22.68451]
[1776518021891,33.62,76194.67,16.3,-0.71367,0.00015,22.63368]
[1776518027934,33.62,76191.09,16.3,-0.7142,0.00015,22.61281]
[1776518030955,33.62,76187.72,16.3,-0.7147,0.00015,22.59288]
[1776518035996,33.62,76186.5,16.3,-0.71487,0.00015,22.58614]
[1776518041032,33.62,76186.22,16.3,-0.7149,0.00015,22.58484]
[1776518046066,33.63,76186.04,16.3,-0.71492,0.00015,22.58412]
[1776518052109,33.63,76193.18,16.3,-0.71382,0.00015,22.6275]
[1776518053116,33.63,76196.17,16.3,-0.71337,0.00015,22.64552]
[1776518055130,33.63,76195.44,16.3,-0.71348,0.00015,22.64117]
[1776518060165,33.63,76193.08,16.3,-0.71383,0.00015,22.62709]
[1776518065200,33.63,76194.75,16.3,-0.71358,0.00015,22.63722]
[1776518070235,33.63,76195.15,16.3,-0.71351,0.00015,22.63969]
[1776518075272,33.63,76194.25,16.3,-0.71367,0.00015,22.63086]
[1776518081314,33.63,76193.69,16.3,-0.71374,0.00015,22.62801]
[1776518087357,33.64,76193.63,16.3,-0.71373,0.00015,22.62816]
[1776518092391,33.64,76193.66,16.3,-0.71371,0.00015,22.62888]
[1776518097425,33.64,76191.62,16.3,-0.714,0.00015,22.61737]
[1776518100447,33.64,76194.33,16.3,-0.71358,0.00015,22.63409]
[1776518105481,33.65,76195.28,16.3,-0.71342,0.00015,22.64043]
[1776518111524,33.65,76195.15,16.3,-0.71342,0.00015,22.64036]
[1776518112530,33.65,76188.65,16.3,-0.7144,0.00015,22.60144]
[1776518114545,33.65,76185.62,16.3,-0.71486,0.00015,22.58351]
[1776518116559,33.65,76179.56,16.3,-0.71577,0.00015,22.5473]
[1776518121594,33.66,76182.41,16.3,-0.71531,0.00015,22.56548]
[1776518126629,33.66,76178.82,16.3,-0.71583,0.00015,22.54473]
[1776518128642,33.66,76172.37,16.3,-0.71679,0.00015,22.5061]
[1776518133678,33.67,76171.58,16.3,-0.71691,0.00015,22.49873]
[1776518138714,33.67,76171.22,16.3,-0.71693,0.00015,22.49773]
[1776518143749,33.68,76171.33,16.3,-0.71688,0.00015,22.49956]
[1776518146771,33.68,76168.77,16.3,-0.71725,0.00015,22.48473]
[1776518151805,33.69,76167.63,16.3,-0.71739,0.00015,22.47904]
[1776518156841,33.69,76165.7,16.3,-0.71765,0.00015,22.46855]
[1776518160870,33.69,76162.19,16.3,-0.71816,0.00015,22.44798]
[1776518165904,33.7,76163.46,16.3,-0.71794,0.00015,22.45695]
[1776518170940,33.7,76165.27,16.3,-0.71764,0.00015,22.46878]
[1776518175977,33.71,76165.89,16.3,-0.71753,0.00015,22.47337]
[1776518181015,33.71,76165.1,16.3,-0.71762,0.00015,22.46939]
[1776518182021,33.71,76161.05,16.3,-0.71823,0.00015,22.44495]
[1776518183029,33.71,76156.62,16.3,-0.71889,0.00015,22.41818]
[1776518188064,33.72,76153.08,16.3,-0.7194,0.00015,22.39765]
[1776518189709,33.72,76153.08,16.3,-0.7194,0.00015,22.39765]
[1776518191085,33.72,76146.83,16.3,-0.72034,0.00015,22.3564]
[1776518196120,33.74,76145.67,16.3,-0.72039,0.00015,22.35428]
[1776518197126,33.76,76143.01,16.3,-0.7207,0.00015,22.34157]
[1776518198006,33.76,76143.01,16.3,-0.7207,0.00015,22.34157]
[1776518198261,33.77,76142.52,16.3,-0.72068,0.00015,22.34223]
[1776518199141,33.79,76139.53,16.3,-0.72103,0.00015,22.32757]
[1776518203169,33.79,76135.79,16.3,-0.72155,0.00015,22.3062]
[1776518207197,33.8,76132.98,16.3,-0.72193,0.00015,22.29057]
[1776518210218,33.8,76135.99,16.3,-0.72145,0.00015,22.31025]
[1776518214247,33.81,76132.57,16.3,-0.72192,0.00015,22.29086]
[1776518216261,33.81,76121.29,16.3,-0.72358,0.00015,22.22232]
[1776518217268,33.82,76118.29,16.3,-0.72402,0.00015,22.20415]
[1776518218712,33.82,76118.29,16.3,-0.72402,0.00015,22.20415]
[1776518218714,33.85,76118.09,16.3,-0.72383,0.00015,22.21164]
[1776518224317,33.95,76115.38,16.3,-0.72365,0.00015,22.21791]
[1776518229352,33.96,76115.37,16.3,-0.72359,0.00015,22.22007]
[1776518234390,33.96,76113.93,16.3,-0.72375,0.00015,22.21345]
[1776518236404,33.98,76111.18,16.3,-0.72403,0.00015,22.20151]
[1776518238264,33.99,76109.74,16.3,-0.72424,0.00015,22.19312]
[1776518238418,33.99,76104.07,16.3,-0.72506,0.00015,22.15869]
[1776518239425,33.99,76101.38,16.3,-0.72545,0.00015,22.14259]
[1776518240432,33.99,76098.08,16.3,-0.72592,0.00015,22.12273]
[1776518242446,34.02,76095.28,16.3,-0.72618,0.00015,22.11161]
[1776518247481,34.04,76100.26,16.3,-0.72528,0.00015,22.149]
[1776518252516,34.05,76102.5,16.3,-0.72492,0.00015,22.16114]
[1776518254529,34.06,76097.66,16.3,-0.72561,0.00015,22.13224]
[1776518256543,34.1,76095.04,16.3,-0.72576,0.00015,22.12541]
[1776518260572,34.12,76098.71,16.3,-0.72507,0.00015,22.15397]
[1776518265607,34.13,76099.77,16.3,-0.72486,0.00015,22.16271]
[1776518269635,34.14,76105.95,16.3,-0.7239,0.00015,22.20232]
[1776518270642,34.14,76108.54,16.3,-0.72351,0.00015,22.21856]
[1776518272657,34.14,76111.94,16.3,-0.72299,0.00015,22.24007]
[1776518273664,34.14,76121.98,16.3,-0.7215,0.00015,22.30151]
[1776518274671,34.14,76124.69,16.3,-0.72109,0.00015,22.31824]
[1776518276685,34.15,76131.41,16.3,-0.72008,0.00015,22.35947]
[1776518279706,34.15,76124.51,16.3,-0.72108,0.00015,22.31847]
[1776518281720,34.15,76121.05,16.3,-0.72158,0.00015,22.29808]
[1776518286754,34.17,76122.27,16.3,-0.72129,0.00015,22.30966]
[1776518291790,34.23,76124.85,16.3,-0.72056,0.00015,22.33878]
[1776518292796,34.24,76128.6,16.3,-0.71994,0.00015,22.36378]
[1776518294811,34.25,76131.98,16.3,-0.71938,0.00015,22.38639]
[1776518297832,34.25,76138.04,16.3,-0.71847,0.00015,22.42331]
[1776518302867,34.25,76140.54,16.3,-0.71808,0.00015,22.43905]
[1776518306895,34.26,76143.43,16.3,-0.71764,0.00015,22.45692]
[1776518311930,34.26,76143.78,16.3,-0.71759,0.00015,22.45587]
[1776518312936,34.26,76140.72,16.3,-0.71804,0.00015,22.43771]
[1776518313943,34.26,76135.28,16.3,-0.71885,0.00015,22.40526]
[1776518318979,34.26,76133.66,16.3,-0.71906,0.00015,22.39646]
[1776518324014,34.27,76135.73,16.3,-0.71873,0.00015,22.40979]
[1776518330057,34.27,76135.61,16.3,-0.71872,0.00015,22.4101]
[1776518335092,34.28,76137.82,16.3,-0.71837,0.00015,22.42419]
[1776518340127,34.28,76138.77,16.3,-0.71821,0.00015,22.43065]
[1776518346170,34.28,76138.76,16.3,-0.71819,0.00015,22.43149]
[1776518347177,34.28,76144.09,16.3,-0.7174,0.00015,22.46348]
[1776518348188,34.28,76148.93,16.3,-0.71667,0.00015,22.49245]
[1776518351207,34.29,76152.93,16.3,-0.71607,0.00015,22.51648]
[1776518354227,34.29,76150.06,16.3,-0.7165,0.00015,22.49962]
[1776518355234,34.29,76142.42,16.3,-0.71763,0.00015,22.45416]
[1776518357248,34.29,76139.54,16.3,-0.71804,0.00015,22.43754]
[1776518361277,34.29,76148.93,16.3,-0.71661,0.00015,22.49473]
[1776518362283,34.3,76152.33,16.3,-0.7161,0.00015,22.51518]
[1776518366312,34.3,76146.95,16.3,-0.71688,0.00015,22.48406]
[1776518372354,34.31,76144.86,16.3,-0.71718,0.00015,22.46937]
[1776518377395,34.31,76144.22,16.3,-0.71724,0.00015,22.46685]
[1776518384445,34.32,76145.25,16.3,-0.71704,0.00015,22.47478]
[1776518385452,34.32,76149.81,16.3,-0.71635,0.00015,22.50216]
[1776518391494,34.33,76149.38,16.3,-0.71638,0.00015,22.50098]
[1776518396529,34.33,76151.15,16.3,-0.71609,0.00015,22.51261]
[1776518399550,34.33,76155.11,16.3,-0.71548,0.00015,22.53674]
[1776518400557,34.34,76161.95,16.3,-0.71446,0.00015,22.57739]
[1776518403578,34.34,76163.08,16.3,-0.71428,0.00015,22.58455]
[1776518408612,34.34,76169.49,16.3,-0.7133,0.00015,22.62305]
[1776518413648,34.37,76169.5,16.3,-0.71311,0.00015,22.63003]
[1776518415662,34.38,76166.31,16.3,-0.71353,0.00015,22.61341]
[1776518421704,34.39,76165.12,16.3,-0.71369,0.00015,22.60717]
[1776518426739,34.39,76164.16,16.3,-0.71382,0.00015,22.60217]
[1776518434794,34.39,76167.51,16.3,-0.71331,0.00015,22.61918]
[1776518437815,34.4,76170.9,16.3,-0.7128,0.00015,22.63941]
[1776518442851,34.4,76173.25,16.3,-0.71244,0.00015,22.65366]
[1776518447886,34.4,76173.39,16.3,-0.7124,0.00015,22.65491]
[1776518452921,34.4,76175.32,16.3,-0.7121,0.00015,22.66658]
[1776518458965,34.4,76175.06,16.3,-0.71213,0.00015,22.66547]
[1776518461687,34.4,76175.09,16.3,-0.71212,0.00015,22.66577]
[1776518461989,34.4,76180.55,16.3,-0.71131,0.00015,22.69771]
[1776518462929,34.4,76180.55,16.3,-0.71131,0.00015,22.69771]
[1776518462994,34.4,76193.41,16.3,-0.70938,0.00015,22.77248]
[1776518464001,34.4,76195.05,16.3,-0.70914,0.00015,22.78194]
[1776518464693,34.4,76195.05,16.3,-0.70914,0.00015,22.78194]
[1776518465008,34.4,76198.18,16.3,-0.70867,0.00015,22.8]
[1776518466014,34.4,76205.3,16.3,-0.7076,0.00015,22.841]
[1776518468028,34.4,76209.35,16.3,-0.707,0.00015,22.86407]
[1776518473065,34.4,76209.3,16.3,-0.70702,0.00015,22.86315]
[1776518479108,34.4,76209.44,16.3,-0.70702,0.00015,22.86318]
[1776518488174,34.39,76209.23,16.3,-0.70709,0.00015,22.86077]
[1776518492202,34.39,76213.55,16.3,-0.70648,0.00015,22.88127]
[1776518493211,34.39,76217.78,16.3,-0.70585,0.00015,22.90536]
[1776518498246,34.38,76219.06,16.3,-0.70568,0.00015,22.91177]
[1776518501264,34.38,76222.0,16.3,-0.70525,0.00015,22.928]
[1776518505293,34.38,76225.64,16.3,-0.70472,0.00015,22.94798]
[1776518506299,34.37,76228.7,16.3,-0.70427,0.00015,22.9652]
[1776518507308,34.37,76232.26,16.3,-0.70374,0.00015,22.98523]
[1776518509103,34.37,76232.26,16.3,-0.70374,0.00015,22.98523]
[1776518509322,34.37,76236.28,16.3,-0.70314,0.00015,23.00755]
[1776518510329,34.37,76242.94,16.3,-0.70213,0.00015,23.04533]
[1776518516371,34.37,76244.53,16.3,-0.70189,0.00015,23.05444]
[1776518522413,34.37,76244.28,16.3,-0.70192,0.00015,23.05311]
[1776518527449,34.37,76237.8,16.3,-0.7029,0.00015,23.01651]
[1776518528455,34.37,76220.93,16.3,-0.70546,0.00015,22.92017]
[1776518529462,34.37,76213.06,16.3,-0.70665,0.00015,22.87486]
[1776518534497,34.37,76213.36,16.3,-0.70663,0.00015,22.87572]
[1776518536654,34.36,76217.93,16.3,-0.70595,0.00015,22.90158]
[1776518541546,34.36,76221.18,16.3,-0.70549,0.00015,22.9192]
[1776518544567,34.36,76226.09,16.3,-0.70477,0.00015,22.94662]
[1776518549603,34.35,76222.66,16.3,-0.70532,0.00015,22.9259]
[1776518551617,34.35,76218.95,16.3,-0.70591,0.00015,22.90048]
[1776518556653,34.34,76213.13,16.3,-0.70682,0.00015,22.86615]
[1776518558667,34.34,76209.83,16.3,-0.70732,0.00015,22.84682]
[1776518563701,34.34,76208.73,16.3,-0.70751,0.00015,22.83976]
[1776518568737,34.34,76210.69,16.3,-0.70723,0.00015,22.85035]
[1776518573772,34.33,76211.07,16.3,-0.70719,0.00015,22.8518]
[1776518578806,34.33,76214.66,16.3,-0.70668,0.00015,22.87149]
[1776518583842,34.32,76214.59,16.3,-0.70671,0.00015,22.87022]
[1776518586867,34.32,76200.89,16.3,-0.70879,0.00015,22.79062]
[1776518587875,34.32,76199.87,16.3,-0.70895,0.00015,22.7846]
[1776518590896,34.32,76202.82,16.3,-0.70851,0.00015,22.80138]
[1776518595931,34.32,76200.69,16.3,-0.70885,0.00015,22.78852]
[1776518600966,34.31,76205.5,16.3,-0.70814,0.00015,22.81588]
[1776518603987,34.31,76208.84,16.3,-0.70765,0.00015,22.83477]
[1776518609022,34.31,76208.61,16.3,-0.7077,0.00015,22.83271]
[1776518615063,34.3,76209.4,16.3,-0.70763,0.00015,22.83266]
[1776518620099,34.3,76210.93,16.3,-0.70742,0.00015,22.84075]
[1776518625134,34.3,76208.87,16.3,-0.70775,0.00015,22.82812]
[1776518631176,34.29,76209.58,16.3,-0.70767,0.00015,22.83137]
[1776518637218,34.29,76209.01,16.3,-0.70778,0.00015,22.82722]
[1776518642252,34.29,76209.27,16.3,-0.70776,0.00015,22.82803]
[1776518647287,34.28,76209.5,16.3,-0.70774,0.00015,22.82867]
[1776518652322,34.28,76207.86,16.3,-0.70801,0.00015,22.8185]
[1776518654337,34.28,76193.38,16.3,-0.71019,0.00015,22.73417]
[1776518655344,34.28,76181.4,16.3,-0.71199,0.00015,22.66408]
[1776518656350,34.28,76179.68,16.3,-0.71225,0.00015,22.65401]
[1776518659372,34.28,76176.33,16.3,-0.71275,0.00015,22.63442]
[1776518664407,34.28,76174.7,16.3,-0.71299,0.00015,22.62505]
[1776518669442,34.28,76176.55,16.3,-0.7127,0.00015,22.63613]
[1776518676494,34.28,76176.23,16.3,-0.71278,0.00015,22.63024]
[1776518685561,34.28,76175.71,16.3,-0.71287,0.00015,22.62691]
[1776518690595,34.28,76177.38,16.3,-0.71262,0.00015,22.63654]
[1776518698652,34.28,76175.74,16.3,-0.71288,0.00015,22.62657]
[1776518703687,34.28,76174.23,16.3,-0.71311,0.00015,22.61753]
[1776518708722,34.27,76173.52,16.3,-0.71322,0.00015,22.61315]
[1776518714807,34.27,76173.77,16.3,-0.71319,0.00015,22.61438]
[1776518720806,34.27,76175.9,16.3,-0.71288,0.00015,22.62666]
[1776518725841,34.27,76176.14,16.3,-0.71285,0.00015,22.62781]
[1776518730875,34.27,76177.22,16.3,-0.71269,0.00015,22.6339]
[1776518733897,34.27,76180.76,16.3,-0.71219,0.00015,22.65092]
[1776518736918,34.27,76190.26,16.3,-0.71076,0.00015,22.70656]
[1776518739939,34.27,76192.6,16.3,-0.71041,0.00015,22.72011]
[1776518744974,34.27,76193.07,16.3,-0.71035,0.00015,22.72245]
[1776518749002,34.27,76188.12,16.3,-0.71111,0.00015,22.69325]
[1776518754037,34.27,76184.81,16.3,-0.71161,0.00015,22.67368]
[1776518766121,34.26,76178.96,16.3,-0.71249,0.00015,22.63899]
[1776518771162,34.26,76180.3,16.3,-0.71229,0.00015,22.64691]
[1776518779218,34.26,76179.89,16.3,-0.71235,0.00015,22.64456]
[1776518784253,34.26,76180.41,16.3,-0.71227,0.00015,22.6477]
[1776518789289,34.26,76180.92,16.3,-0.71219,0.00015,22.65077]
[1776518794324,34.26,76183.31,16.3,-0.71186,0.00015,22.66106]
[1776518799359,34.26,76184.68,16.3,-0.71165,0.00015,22.66908]
[1776518804394,34.26,76182.41,16.3,-0.712,0.00015,22.65574]
[1776518809429,34.26,76181.52,16.3,-0.71213,0.00015,22.65054]
[1776518814464,34.26,76180.26,16.3,-0.71232,0.00015,22.64321]
[1776518819500,34.27,76179.0,16.3,-0.7125,0.00015,22.63587]
[1776518820506,34.27,76173.79,16.3,-0.71328,0.00015,22.60522]
[1776518821514,34.27,76170.56,16.3,-0.71376,0.00015,22.58621]
[1776518826549,34.27,76168.13,16.3,-0.71412,0.00015,22.57214]
[1776518831584,34.27,76169.9,16.3,-0.71385,0.00015,22.58284]
[1776518836619,34.27,76169.92,16.3,-0.71385,0.00015,22.58297]
[1776518849020,34.27,76169.9,16.3,-0.71385,0.00015,22.58285]
[1776518862802,34.27,76169.86,16.3,-0.71388,0.00015,22.57891]
[1776518868845,34.27,76171.81,16.3,-0.71359,0.00015,22.59042]
[1776518873880,34.27,76171.55,16.3,-0.71363,0.00015,22.58886]
[1776518878915,34.27,76171.82,16.3,-0.71359,0.00015,22.59044]
[1776518883950,34.27,76169.99,16.3,-0.71386,0.00015,22.57966]
[1776518888149,34.27,76169.99,16.3,-0.71386,0.00015,22.57966]
[1776518888330,34.27,76169.99,16.3,-0.71386,0.00015,22.57966]
[1776518888415,34.27,76164.51,16.3,-0.71468,0.00015,22.54731]
[1776518888993,34.27,76149.59,16.3,-0.7169,0.00015,22.45871]
[1776518890001,34.27,76139.53,16.3,-0.7184,0.00015,22.39856]
[1776518891008,34.27,76136.79,16.3,-0.7188,0.00015,22.38219]
[1776518892021,34.27,76131.3,16.3,-0.71961,0.00015,22.34934]
[1776518893028,34.27,76127.5,16.3,-0.72017,0.00015,22.32661]
[1776518894035,34.27,76123.65,16.3,-0.72074,0.00015,22.30356]
[1776518896049,34.27,76120.53,16.3,-0.72119,0.00015,22.28513]
[1776518898063,34.27,76114.26,16.3,-0.72211,0.00015,22.24749]
[1776518901083,34.28,76108.68,16.3,-0.72292,0.00015,22.21426]
[1776518904104,34.28,76104.54,16.3,-0.7235,0.00015,22.18995]
[1776518905112,34.28,76098.92,16.3,-0.72432,0.00015,22.15603]
[1776518906119,34.28,76107.75,16.3,-0.72302,0.00015,22.21007]
[1776518911154,34.29,76105.66,16.3,-0.7233,0.00015,22.1954]
[1776518916190,34.3,76106.1,16.3,-0.7232,0.00015,22.1996]
[1776518918362,34.3,76106.06,16.3,-0.7232,0.00015,22.19967]
[1776518918419,34.3,76105.66,16.3,-0.72325,0.00015,22.19755]
[1776518919211,34.3,76100.2,16.3,-0.72404,0.00015,22.16466]
[1776518922468,34.3,76101.3,16.3,-0.72386,0.00015,22.17205]
[1776518926260,34.31,76104.24,16.3,-0.72339,0.00015,22.19164]
[1776518927267,34.31,76107.39,16.3,-0.72292,0.00015,22.21108]
[1776518930287,34.31,76110.32,16.3,-0.72246,0.00015,22.22973]
[1776518935323,34.32,76112.18,16.3,-0.72215,0.00015,22.24239]
[1776518938344,34.32,76117.75,16.3,-0.72131,0.00015,22.27687]
[1776518940358,34.33,76120.63,16.3,-0.72087,0.00015,22.29472]
[1776518941688,34.33,76118.0,16.3,-0.72125,0.00015,22.27908]
[1776518947407,34.33,76116.71,16.3,-0.72141,0.00015,22.27276]
[1776518954470,34.34,76118.14,16.3,-0.72115,0.00015,22.28316]
[1776518955476,34.34,76120.89,16.3,-0.72074,0.00015,22.29998]
[1776518960511,34.35,76126.76,16.3,-0.71984,0.00015,22.33644]
[1776518963533,34.35,76129.96,16.3,-0.71935,0.00015,22.35621]
[1776518969574,34.35,76129.32,16.3,-0.71942,0.00015,22.35345]
[1776518974610,34.36,76129.45,16.3,-0.7194,0.00015,22.35134]
[1776518983732,34.36,76129.46,16.3,-0.71939,0.00015,22.35195]
[1776518989715,34.37,76129.37,16.3,-0.71934,0.00015,22.35357]
[1776518994749,34.37,76127.44,16.3,-0.71961,0.00015,22.34281]
[1776518995757,34.37,76122.94,16.3,-0.72027,0.00015,22.31598]
[1776518996764,34.37,76117.6,16.3,-0.72105,0.00015,22.284]
[1776519000792,34.38,76123.72,16.3,-0.72013,0.00015,22.32171]
[1776519006835,34.38,76121.38,16.3,-0.72044,0.00015,22.30897]
[1776519008071,34.38,76121.38,16.3,-0.72044,0.00015,22.30897]
[1776519008160,34.39,76121.38,16.3,-0.72043,0.00015,22.3092]
[1776519008966,34.39,76121.38,16.3,-0.72043,0.00015,22.3092]
[1776519009559,34.39,76121.38,16.3,-0.72043,0.00015,22.3092]
[1776519009639,34.39,76084.11,16.3,-0.72589,0.00015,22.08387]
[1776519009858,34.39,76056.09,16.3,-0.72997,0.00015,21.91172]
[1776519010865,34.39,76055.39,16.3,-0.73008,0.00015,21.90733]
[1776519012227,34.39,76055.39,16.3,-0.73008,0.00015,21.90733]
[1776519012327,34.39,76059.26,16.3,-0.72952,0.00015,21.9311]
[1776519012879,34.39,76062.35,16.3,-0.72907,0.00015,21.95016]
[1776519016199,34.39,76062.32,16.3,-0.72908,0.00015,21.94977]
[1776519020194,34.38,76062.46,16.3,-0.72906,0.00015,21.95042]
[1776519020435,34.38,76062.46,16.3,-0.72906,0.00015,21.95042]
[1776519026983,34.38,76062.39,16.3,-0.7291,0.00015,21.94911]
[1776519030009,34.38,76058.37,16.3,-0.72969,0.00015,21.92401]
[1776519034614,34.38,76059.17,16.3,-0.7296,0.00015,21.92486]
[1776519035158,34.38,76057.59,16.3,-0.72984,0.00015,21.91492]
[1776519035207,34.38,76047.44,16.3,-0.73131,0.00014,21.85207]
[1776519036047,34.38,76037.88,16.3,-0.7327,0.00014,21.79249]
[1776519038753,34.38,76040.05,16.3,-0.73239,0.00014,21.80584]
[1776519038795,34.38,76045.92,16.3,-0.73155,0.00014,21.84194]
[1776519043855,34.37,76047.15,16.3,-0.73139,0.00014,21.84874]
[1776519044650,34.37,76047.15,16.3,-0.73139,0.00014,21.84874]
[1776519046121,34.37,76053.02,16.3,-0.73055,0.00015,21.8847]
[1776519047720,34.37,76053.02,16.3,-0.73055,0.00015,21.8847]
[1776519047936,34.37,76053.65,16.3,-0.73047,0.00015,21.88822]
[1776519054253,34.37,76056.11,16.3,-0.73013,0.00015,21.90262]
[1776519060230,34.36,76056.04,16.3,-0.73018,0.00015,21.9005]
[1776519065265,34.35,76051.51,16.3,-0.73087,0.00015,21.87138]
[1776519067279,34.35,76056.45,16.3,-0.73016,0.00015,21.90158]
[1776519070304,34.35,76052.88,16.3,-0.73069,0.00015,21.87885]
[1776519072317,34.35,76058.95,16.3,-0.72982,0.00015,21.91603]
[1776519073323,34.35,76055.35,16.3,-0.73035,0.00015,21.89355]
[1776519078358,34.34,76054.89,16.3,-0.73045,0.00015,21.88942]
[1776519081380,34.34,76052.23,16.3,-0.73085,0.00015,21.87231]
[1776519086415,34.34,76052.29,16.3,-0.73086,0.00015,21.87169]
[1776519091797,34.33,76051.97,16.3,-0.73093,0.00015,21.8689]
[1776519092457,34.33,76044.91,16.3,-0.73198,0.00014,21.82099]
[1776519093464,34.33,76037.8,16.3,-0.73302,0.00014,21.77647]
[1776519094471,34.33,76035.09,16.3,-0.73342,0.00014,21.7593]
[1776519098499,34.33,76029.86,16.3,-0.73418,0.00014,21.72608]
[1776519099506,34.33,76022.54,16.3,-0.73524,0.00014,21.6801]
[1776519101521,34.33,76025.98,16.3,-0.73475,0.00014,21.70166]
[1776519102528,34.33,76035.32,16.3,-0.7334,0.00014,21.7601]
[1776519104542,34.33,76036.69,16.3,-0.7332,0.00014,21.76847]
[1776519109577,34.33,76037.08,16.3,-0.73316,0.00014,21.77039]
[1776519114612,34.32,76036.83,16.3,-0.73321,0.00014,21.76831]
[1776519115619,34.32,76041.04,16.3,-0.7326,0.00014,21.79449]
[1776519116626,34.32,76045.48,16.3,-0.73196,0.00014,21.82202]
[1776519120437,34.32,76046.02,16.3,-0.7319,0.00014,21.8249]
[1776519122668,34.32,76050.36,16.3,-0.73128,0.00015,21.8514]
[1776519123675,34.32,76057.03,16.3,-0.73031,0.00015,21.8927]
[1776519125689,34.32,76061.52,16.3,-0.72967,0.00015,21.92021]
[1776519126696,34.32,76064.28,16.3,-0.72927,0.00015,21.93711]
[1776519131732,34.31,76066.24,16.3,-0.72901,0.00015,21.94834]
[1776519133746,34.31,76070.32,16.3,-0.72841,0.00015,21.97357]
[1776519134754,34.31,76077.16,16.3,-0.72741,0.00015,22.0159]
[1776519137775,34.32,76079.99,16.3,-0.72698,0.00015,22.03383]
[1776519142810,34.32,76080.61,16.3,-0.72687,0.00015,22.0385]
[1776519146838,34.32,76083.66,16.3,-0.7264,0.00015,22.05795]
[1776519153889,34.33,76084.35,16.3,-0.72629,0.00015,22.05965]
[1776519154015,34.33,76084.35,16.3,-0.72629,0.00015,22.05965]
[1776519154895,34.33,76090.84,16.3,-0.72534,0.00015,22.09956]
[1776519160938,34.34,76090.89,16.3,-0.72529,0.00015,22.10147]
[1776519166980,34.34,76090.32,16.3,-0.72533,0.00015,22.09993]
[1776519172015,34.35,76089.51,16.3,-0.7254,0.00015,22.09664]
[1776519177050,34.36,76090.36,16.3,-0.72524,0.00015,22.10352]
[1776519182085,34.36,76093.54,16.3,-0.72473,0.00015,22.12449]
[1776519186113,34.37,76096.69,16.3,-0.72424,0.00015,22.14487]
[1776519191148,34.38,76097.94,16.3,-0.724,0.00015,22.15439]
[1776519196183,34.39,76094.27,16.3,-0.7245,0.00015,22.13392]
[1776519197190,34.39,76090.46,16.3,-0.72504,0.00015,22.11113]
[1776519202225,34.39,76085.74,16.3,-0.72569,0.00015,22.08403]
[1776519207262,34.4,76084.42,16.3,-0.72584,0.00015,22.07781]
[1776519213304,34.41,76085.88,16.3,-0.7256,0.00015,22.0851]
[1776519219345,34.42,76084.91,16.3,-0.72568,0.00015,22.08135]
[1776519224613,34.43,76083.39,16.3,-0.72587,0.00015,22.07353]
[1776519230423,34.44,76083.57,16.3,-0.72578,0.00015,22.0772]
[1776519235458,34.44,76083.2,16.3,-0.72579,0.00015,22.07678]
[1776519240493,34.45,76082.86,16.3,-0.72578,0.00015,22.07689]
[1776519242507,34.45,76077.0,16.3,-0.72663,0.00015,22.04138]
[1776519245529,34.45,76074.3,16.3,-0.72703,0.00015,22.02459]
[1776519250566,34.45,76069.09,16.3,-0.7278,0.00015,21.99225]
[1776519253587,34.45,76062.84,16.3,-0.72871,0.00015,21.95369]
[1776519255601,34.45,76060.0,16.3,-0.72913,0.00015,21.93615]
[1776519260636,34.45,76055.56,16.3,-0.72978,0.00014,21.90863]
[1776519261565,34.45,76055.56,16.3,-0.72978,0.00014,21.90863]
[1776519261890,34.45,76052.42,16.3,-0.73023,0.00014,21.88924]
[1776519263658,34.45,76056.1,16.3,-0.72971,0.00015,21.91146]
[1776519264664,34.45,76060.31,16.3,-0.7291,0.00015,21.9373]
[1776519265601,34.45,76060.31,16.3,-0.7291,0.00015,21.9373]
[1776519267144,34.45,76060.53,16.3,-0.72908,0.00015,21.9384]
[1776519267688,34.45,76057.45,16.3,-0.72953,0.00015,21.9193]
[1776519269702,34.44,76053.85,16.3,-0.73005,0.00014,21.89689]
[1776519271306,34.44,76051.49,16.3,-0.7304,0.00014,21.88222]
[1776519271575,34.44,76051.49,16.3,-0.7304,0.00014,21.88222]
[1776519271716,34.44,76045.69,16.3,-0.73127,0.00014,21.84234]
[1776519272723,34.44,76042.77,16.3,-0.7317,0.00014,21.82402]
[1776519273729,34.44,76038.49,16.3,-0.73232,0.00014,21.79725]
[1776519278768,34.44,76038.33,16.3,-0.73236,0.00014,21.79529]
[1776519284812,34.43,76038.55,16.3,-0.73236,0.00014,21.79555]
[1776519289846,34.43,76040.26,16.3,-0.73213,0.00014,21.80535]
[1776519293875,34.43,76037.73,16.3,-0.73252,0.00014,21.7889]
[1776519298910,34.42,76038.93,16.3,-0.73237,0.00014,21.79543]
[1776519299917,34.42,76035.67,16.3,-0.73284,0.00014,21.77496]
[1776519304952,34.42,76034.9,16.3,-0.73297,0.00014,21.76929]
[1776519309986,34.42,76034.1,16.3,-0.73311,0.00014,21.76337]
[1776519317037,34.41,76040.94,16.3,-0.73216,0.00014,21.80457]
[1776519318042,34.41,76043.75,16.3,-0.73176,0.00014,21.82177]
[1776519323078,34.4,76044.84,16.3,-0.73163,0.00014,21.82721]
[1776519328112,34.4,76045.41,16.3,-0.73158,0.00014,21.82943]
[1776519330127,34.4,76048.7,16.3,-0.73112,0.00014,21.84932]
[1776519333147,34.39,76042.95,16.3,-0.732,0.00014,21.80899]
[1776519338183,34.39,76042.89,16.3,-0.73203,0.00014,21.80744]
[1776519339190,34.39,76038.53,16.3,-0.73267,0.00014,21.78008]
[1776519340197,34.39,76034.1,16.3,-0.73332,0.00014,21.75222]
[1776519344224,34.38,76031.51,16.3,-0.73371,0.00014,21.73512]
[1776519347148,34.38,76026.79,16.3,-0.73441,0.00014,21.70497]
[1776519347819,34.38,76024.17,16.3,-0.73479,0.00014,21.68838]
[1776519351274,34.38,76020.97,16.3,-0.73526,0.00014,21.6678]
[1776519356309,34.38,76018.03,16.3,-0.7357,0.00014,21.64861]
[1776519357315,34.37,76012.75,16.3,-0.73647,0.00014,21.6152]
[1776519359550,34.37,76011.78,16.3,-0.73662,0.00014,21.60875]
[1776519359617,34.37,76009.53,16.3,-0.73694,0.00014,21.59458]
[1776519361345,34.37,76012.19,16.3,-0.73656,0.00014,21.61103]
[1776519362750,34.37,76012.19,16.3,-0.73656,0.00014,21.61103]
[1776519362784,34.37,76014.69,16.3,-0.73621,0.00014,21.62643]
[1776519366381,34.37,76017.09,16.3,-0.73588,0.00014,21.64099]
[1776519370414,34.37,76013.5,16.3,-0.73641,0.00014,21.61771]
[1776519375449,34.36,76010.64,16.3,-0.73684,0.00014,21.59898]
[1776519377463,34.36,76013.26,16.3,-0.73647,0.00014,21.61524]
[1776519379477,34.36,76022.62,16.3,-0.73513,0.00014,21.67376]
[1776519380484,34.36,76025.02,16.3,-0.73479,0.00014,21.68863]
[1776519385519,34.36,76023.74,16.3,-0.73499,0.00014,21.67993]
[1776519390555,34.36,76026.13,16.3,-0.73466,0.00014,21.69418]
[1776519391562,34.35,76029.44,16.3,-0.73422,0.00014,21.71091]
[1776519397173,34.35,76030.21,16.3,-0.73412,0.00014,21.71497]
[1776519396597,34.35,76018.39,16.3,-0.73583,0.00014,21.64062]
[1776519397944,34.35,76018.39,16.3,-0.73583,0.00014,21.64062]
[1776519398045,34.35,76004.84,16.3,-0.73779,0.00014,21.55458]
[1776519398611,34.35,75997.63,16.3,-0.73883,0.00014,21.50894]
[1776519399618,34.35,75996.88,16.3,-0.73894,0.00014,21.50396]
[1776519400624,34.35,75985.92,16.3,-0.74051,0.00014,21.43408]
[1776519402639,34.35,75985.22,16.3,-0.74062,0.00014,21.42932]
[1776519404653,34.34,75987.66,16.3,-0.74028,0.00014,21.44452]
[1776519406667,34.34,75984.7,16.3,-0.7407,0.00014,21.42554]
[1776519411702,34.34,75984.98,16.3,-0.74068,0.00014,21.42659]
[1776519414723,34.34,75982.18,16.3,-0.74109,0.00014,21.40838]
[1776519416737,34.34,75978.59,16.3,-0.7416,0.00014,21.38537]
[1776519419758,34.34,75975.04,16.3,-0.74212,0.00014,21.36196]
[1776519422396,34.34,75974.5,16.3,-0.74221,0.00014,21.35818]
[1776519422399,34.34,75974.5,16.3,-0.74221,0.00014,21.35818]
[1776519422401,34.34,75974.5,16.3,-0.74221,0.00014,21.35818]
[1776519422778,34.34,75969.39,16.3,-0.74294,0.00014,21.32531]
[1776519423786,34.33,75966.33,16.3,-0.74337,0.00014,21.30556]
[1776519424793,34.33,75958.91,16.3,-0.74443,0.00014,21.25768]
[1776519426361,34.33,75956.78,16.3,-0.74474,0.00014,21.24382]
[1776519426635,34.33,75956.78,16.3,-0.74474,0.00014,21.24382]
[1776519426807,34.33,75962.59,16.3,-0.74392,0.00014,21.28103]
[1776519427813,34.33,75957.72,16.3,-0.74461,0.00014,21.24953]
[1776519428821,34.33,75960.44,16.3,-0.74423,0.00014,21.26687]
[1776519430763,34.33,75959.13,16.3,-0.74442,0.00014,21.25827]
[1776519430835,34.33,75961.59,16.3,-0.74407,0.00014,21.27393]
[1776519434864,34.33,75970.65,16.3,-0.7428,0.00014,21.33136]
[1776519438892,34.32,75975.28,16.3,-0.74217,0.00014,21.36002]
[1776519443927,34.32,75978.11,16.3,-0.74179,0.00014,21.37719]
[1776519445941,34.32,75982.1,16.3,-0.74123,0.00014,21.40227]
[1776519446948,34.32,75988.46,16.3,-0.74033,0.00014,21.4426]
[1776519447955,34.32,75992.11,16.3,-0.73981,0.00014,21.46566]
[1776519448962,34.32,76000.44,16.3,-0.73862,0.00014,21.51837]
[1776519449969,34.32,76004.69,16.3,-0.73802,0.00014,21.54506]
[1776519455010,34.31,76015.88,16.3,-0.73647,0.00014,21.61069]
[1776519456013,34.31,76010.27,16.3,-0.73728,0.00014,21.57496]
[1776519457021,34.31,76003.87,16.3,-0.73821,0.00014,21.5342]
[1776519462056,34.31,76002.33,16.3,-0.73845,0.00014,21.52344]
[1776519464070,34.3,76012.5,16.3,-0.737,0.00014,21.58741]
[1776519466084,34.3,76016.19,16.3,-0.73648,0.00014,21.61021]
[1776519471124,34.3,76016.19,16.3,-0.73651,0.00014,21.60885]
[1776519476159,34.29,76017.17,16.3,-0.7364,0.00014,21.61378]
[1776519479180,34.29,76010.29,16.3,-0.73741,0.00014,21.56975]
[1776519480188,34.29,76007.65,16.3,-0.73779,0.00014,21.55283]
[1776519485223,34.29,76005.19,16.3,-0.73816,0.00014,21.53634]
[1776519489254,34.28,76009.0,16.3,-0.73763,0.00014,21.55979]
[1776519492276,34.28,76011.78,16.3,-0.73725,0.00014,21.57678]
[1776519494290,34.28,76016.85,16.3,-0.73653,0.00014,21.6084]
[1776519495297,34.28,76021.34,16.3,-0.73588,0.00014,21.63657]
[1776519500332,34.28,76021.03,16.3,-0.73594,0.00014,21.63408]
[1776519505368,34.28,76022.72,16.3,-0.73571,0.00014,21.64422]
[1776519510403,34.27,76024.53,16.3,-0.73546,0.00014,21.65506]
[1776519515438,34.27,76021.54,16.3,-0.73594,0.00014,21.63177]
[1776519520473,34.27,76019.76,16.3,-0.7362,0.00014,21.62006]
[1776519524658,34.27,76019.18,16.3,-0.73629,0.00014,21.61615]
[1776519524661,34.27,76019.18,16.3,-0.73629,0.00014,21.61615]
[1776519524759,34.27,76014.26,16.3,-0.737,0.00014,21.58499]
[1776519525508,34.27,76010.2,16.3,-0.73759,0.00014,21.55917]
[1776519527098,34.27,76010.2,16.3,-0.73759,0.00014,21.55917]
[1776519527182,34.27,76007.89,16.3,-0.73793,0.00014,21.54432]
[1776519532558,34.27,76007.72,16.3,-0.73796,0.00014,21.54276]
[1776519537597,34.26,76005.17,16.3,-0.73834,0.00014,21.52611]
[1776519542391,34.26,76006.77,16.3,-0.73812,0.00014,21.53593]
[1776519542628,34.26,76014.87,16.3,-0.73696,0.00014,21.58712]
[1776519546656,34.26,76009.72,16.3,-0.73771,0.00014,21.55392]
[1776519547663,34.26,76006.45,16.3,-0.73819,0.00014,21.53305]
[1776519548670,34.26,76002.16,16.3,-0.73881,0.00014,21.5057]
[1776519549677,34.26,75994.38,16.3,-0.73993,0.00014,21.45599]
[1776519550684,34.26,75990.46,16.3,-0.74049,0.00014,21.43082]
[1776519552698,34.26,75989.46,16.3,-0.74064,0.00014,21.42423]
[1776519554712,34.26,75984.49,16.3,-0.74135,0.00014,21.3923]
[1776519555719,34.26,75981.29,16.3,-0.74181,0.00014,21.37174]
[1776519556726,34.26,75978.3,16.3,-0.74224,0.00014,21.35252]
[1776519557733,34.25,75975.31,16.3,-0.74267,0.00014,21.33321]
[1776519559747,34.25,75972.03,16.3,-0.74314,0.00014,21.31194]
[1776519560754,34.25,75969.22,16.3,-0.74354,0.00014,21.29369]
[1776519561761,34.25,75964.06,16.3,-0.74428,0.00014,21.26031]
[1776519563775,34.25,75959.25,16.3,-0.74497,0.00014,21.22902]
[1776519565789,34.25,75955.11,16.3,-0.74556,0.00014,21.20206]
[1776519570825,34.25,75952.16,16.3,-0.74599,0.00014,21.18234]
[1776519575860,34.25,75949.51,16.3,-0.74642,0.00014,21.16038]
[1776519577874,34.24,75940.93,16.3,-0.74764,0.00014,21.10441]
[1776519580895,34.24,75937.48,16.3,-0.74813,0.00014,21.08169]
[1776519583155,34.24,75936.28,16.3,-0.7483,0.00014,21.0738]
[1776519583310,34.24,75936.28,16.3,-0.7483,0.00014,21.0738]
[1776519583339,34.24,75932.44,16.3,-0.74884,0.00014,21.04871]
[1776519583920,34.24,75926.62,16.3,-0.74967,0.00014,21.01058]
[1776519584927,34.24,75921.33,16.3,-0.75041,0.00014,20.97587]
[1776519587006,34.24,75920.16,16.3,-0.75058,0.00014,20.96812]
[1776519587099,34.24,75917.82,16.3,-0.75091,0.00014,20.95271]
[1776519587948,34.24,75920.07,16.3,-0.75059,0.00014,20.96737]
[1776519589962,34.24,75923.02,16.3,-0.75018,0.00014,20.98646]
[1776519590969,34.24,75920.26,16.3,-0.75057,0.00014,20.96828]
[1776519591976,34.24,75917.22,16.3,-0.751,0.00014,20.94826]
[1776519592982,34.24,75920.9,16.3,-0.75049,0.00014,20.97227]
[1776519593990,34.24,75924.29,16.3,-0.75001,0.00014,20.99437]
[1776519597012,34.24,75918.91,16.3,-0.75078,0.00014,20.95887]
[1776519599085,34.24,75920.07,16.3,-0.75062,0.00014,20.9664]
[1776519599166,34.24,75920.07,16.3,-0.75062,0.00014,20.9664]
[1776519599254,34.24,75918.26,16.3,-0.75087,0.00014,20.95446]
[1776519600035,34.24,75906.96,16.3,-0.75246,0.00014,20.88009]
[1776519601042,34.24,75902.62,16.3,-0.75307,0.00014,20.85139]
[1776519605070,34.23,75905.74,16.3,-0.75264,0.00014,20.87139]
[1776519607084,34.23,75909.1,16.3,-0.75218,0.00014,20.89313]
[1776519610105,34.23,75905.62,16.3,-0.75268,0.00014,20.86964]
[1776519611112,34.23,75901.2,16.3,-0.7533,0.00014,20.84036]
[1776519612119,34.23,75895.2,16.3,-0.75415,0.00014,20.80055]
[1776519616676,34.23,75894.33,16.3,-0.75428,0.00014,20.79411]
[1776519617155,34.23,75882.73,16.3,-0.7559,0.00014,20.71725]
[1776519617853,34.23,75882.73,16.3,-0.7559,0.00014,20.71725]
[1776519618171,34.23,75879.52,16.3,-0.75635,0.00014,20.69582]
[1776519618869,34.23,75879.52,16.3,-0.75635,0.00014,20.69582]
[1776519619172,34.23,75868.24,16.3,-0.75791,0.00014,20.62062]
[1776519620179,34.23,75869.96,16.3,-0.75768,0.00014,20.6319]
[1776519622994,34.22,75870.88,16.3,-0.75756,0.00014,20.63766]
[1776519623200,34.22,75868.38,16.3,-0.75791,0.00014,20.62082]
[1776519625214,34.22,75870.87,16.3,-0.75757,0.00014,20.63701]
[1776519625537,34.22,75870.87,16.3,-0.75757,0.00014,20.63701]
[1776519626221,34.22,75883.3,16.3,-0.75586,0.00014,20.71933]
[1776519626510,34.22,75883.3,16.3,-0.75586,0.00014,20.71933]
[1776519627228,34.22,75879.63,16.3,-0.75637,0.00014,20.69469]
[1776519628234,34.22,75867.6,16.3,-0.75804,0.00014,20.61441]
[1776519630249,34.22,75867.71,16.3,-0.75804,0.00014,20.61472]
[1776519631255,34.22,75874.15,16.3,-0.75718,0.00014,20.65344]
[1776519632262,34.22,75877.34,16.3,-0.75674,0.00014,20.67438]
[1776519635284,34.21,75882.93,16.3,-0.75599,0.00014,20.71061]
[1776519636291,34.21,75887.94,16.3,-0.7553,0.00014,20.74359]
[1776519639025,34.21,75887.03,16.3,-0.75543,0.00014,20.73705]
[1776519639312,34.21,75875.64,16.3,-0.75702,0.00014,20.66122]
[1776519640319,34.21,75869.94,16.3,-0.75782,0.00014,20.62301]
[1776519641327,34.21,75867.43,16.3,-0.75817,0.00014,20.60603]
[1776519642334,34.21,75863.71,16.3,-0.75869,0.00014,20.58088]
[1776519643035,34.21,75863.71,16.3,-0.75869,0.00014,20.58088]
[1776519647369,34.2,75860.29,16.3,-0.7592,0.00014,20.55646]
[1776519652410,34.2,75861.95,16.3,-0.75899,0.00014,20.56629]
[1776519657448,34.19,75860.6,16.3,-0.7592,0.00014,20.55617]
[1776519660468,34.19,75851.31,16.3,-0.7605,0.00014,20.49338]
[1776519661476,34.19,75856.54,16.3,-0.75978,0.00014,20.52823]
[1776519666511,34.19,75856.98,16.3,-0.75974,0.00014,20.53012]
[1776519668524,34.19,75852.11,16.3,-0.76042,0.00014,20.49707]
[1776519669532,34.19,75849.82,16.3,-0.76074,0.00014,20.48148]
[1776519669670,34.19,75849.82,16.3,-0.76074,0.00014,20.48148]
[1776519670949,34.19,75849.82,16.3,-0.76074,0.00014,20.48148]
[1776519671026,34.19,75833.22,16.3,-0.76303,0.00014,20.36964]
[1776519671555,34.18,75833.47,16.3,-0.763,0.00014,20.37112]
[1776519672560,34.18,75838.14,16.3,-0.76236,0.00014,20.40234]
[1776519673745,34.18,75838.14,16.3,-0.76236,0.00014,20.40234]
[1776519673847,34.18,75840.78,16.3,-0.76201,0.00014,20.41986]
[1776519677595,34.18,75846.79,16.3,-0.7612,0.00014,20.45919]
[1776519678603,34.18,75855.66,16.3,-0.75999,0.00014,20.51837]
[1776519680216,34.18,75855.66,16.3,-0.75999,0.00014,20.51837]
[1776519680266,34.18,75856.62,16.3,-0.75987,0.00014,20.52411]
[1776519682840,34.18,75858.22,16.3,-0.75966,0.00014,20.53447]
[1776519684427,34.17,75858.47,16.3,-0.75963,0.00014,20.53578]
[1776519684508,34.16,75866.39,16.3,-0.75862,0.00014,20.58505]
[1776519684645,34.16,75876.17,16.3,-0.75726,0.00014,20.65027]
[1776519685653,34.16,75882.83,16.3,-0.75634,0.00014,20.69419]
[1776519688372,34.15,75881.85,16.3,-0.75657,0.00014,20.68356]
[1776519688459,34.15,75884.31,16.3,-0.75624,0.00014,20.69936]
[1776519689554,34.15,75884.31,16.3,-0.75624,0.00014,20.69936]
[1776519688673,34.15,75891.11,16.3,-0.75529,0.00014,20.74451]
[1776519689717,34.15,75891.11,16.3,-0.75529,0.00014,20.74451]
[1776519689818,34.14,75901.55,16.3,-0.75388,0.00014,20.81169]
[1776519690687,34.13,75905.6,16.3,-0.75337,0.00014,20.83597]
[1776519693708,34.11,75900.99,16.3,-0.7542,0.00014,20.79432]
[1776519698743,34.09,75897.33,16.3,-0.75484,0.00014,20.76423]
[1776519699750,34.09,75894.33,16.3,-0.75526,0.00014,20.74417]
[1776519702771,34.09,75891.36,16.3,-0.75569,0.00014,20.72401]
[1776519704785,34.09,75895.29,16.3,-0.75514,0.00014,20.7499]
[1776519710826,34.08,75896.7,16.3,-0.75497,0.00014,20.75838]
[1776519715862,34.08,75897.2,16.3,-0.75491,0.00014,20.76094]
[1776519720898,34.08,75896.19,16.3,-0.75507,0.00014,20.75345]
[1776519725933,34.08,75900.56,16.3,-0.75448,0.00014,20.78168]
[1776519727395,34.08,75900.56,16.3,-0.75448,0.00014,20.78168]
[1776519727409,34.07,75904.26,16.3,-0.75397,0.00014,20.80586]
[1776519727947,34.07,75916.76,16.3,-0.75221,0.00014,20.88853]
[1776519728631,34.07,75916.76,16.3,-0.75221,0.00014,20.88853]
[1776519728960,34.07,75922.73,16.3,-0.75138,0.00014,20.9277]
[1776519729966,34.07,75917.97,16.3,-0.75206,0.00014,20.89598]
[1776519732762,34.07,75917.97,16.3,-0.75207,0.00014,20.89529]
[1776519736011,34.07,75921.73,16.3,-0.75156,0.00014,20.91932]
[1776519737015,34.07,75932.91,16.3,-0.74999,0.00014,20.99271]
[1776519739030,34.06,75936.53,16.3,-0.74949,0.00014,21.01601]
[1776519744064,34.06,75938.67,16.3,-0.74922,0.00014,21.02834]
[1776519749099,34.06,75937.73,16.3,-0.74937,0.00014,21.02133]
[1776519755141,34.05,75934.11,16.3,-0.74993,0.00014,20.99291]
[1776519757155,34.05,75931.4,16.3,-0.75032,0.00014,20.97491]
[1776519762189,34.05,75930.38,16.3,-0.75047,0.00014,20.96779]
[1776519765549,34.05,75929.91,16.3,-0.75054,0.00014,20.96456]
[1776519765625,34.05,75929.91,16.3,-0.75054,0.00014,20.96456]
[1776519765561,34.05,75933.35,16.3,-0.75006,0.00014,20.98712]
[1776519765958,34.05,75933.35,16.3,-0.75006,0.00014,20.98712]
[1776519766218,34.05,75945.24,16.3,-0.74837,0.00014,21.06504]
[1776519767225,34.05,75949.57,16.3,-0.74776,0.00014,21.09322]
[1776519769653,34.05,75949.32,16.3,-0.7478,0.00014,21.09141]
[1776519774274,34.05,75952.39,16.3,-0.74739,0.00014,21.11044]
[1776519779309,34.04,75947.23,16.3,-0.74814,0.00014,21.076]
[1776519782330,34.04,75951.17,16.3,-0.74758,0.00014,21.10159]
[1776519785351,34.04,75953.83,16.3,-0.74721,0.00014,21.11871]
[1776519787365,34.04,75958.44,16.3,-0.74656,0.00014,21.14859]
[1776519788372,34.04,75969.45,16.3,-0.74499,0.00014,21.2201]
[1776519789379,34.04,75972.87,16.3,-0.74451,0.00014,21.24209]
[1776519791393,34.04,75980.91,16.3,-0.74337,0.00014,21.29372]
[1776519792400,34.04,75985.91,16.3,-0.74266,0.00014,21.32595]
[1776519794414,34.04,75990.66,16.3,-0.74198,0.00014,21.35638]
[1776519795421,34.04,75987.6,16.3,-0.74242,0.00014,21.33652]
[1776519796428,34.04,75984.63,16.3,-0.74285,0.00014,21.31724]
[1776519801463,34.04,75984.64,16.3,-0.74286,0.00014,21.31697]
[1776519805491,34.03,75988.04,16.3,-0.74237,0.00014,21.3387]
[1776519808511,34.03,75985.39,16.3,-0.74276,0.00014,21.32142]
[1776519813547,34.03,75981.31,16.3,-0.74337,0.00014,21.291]
[1776519814554,34.03,75971.51,16.3,-0.74478,0.00014,21.22739]
[1776519815562,34.03,75969.68,16.3,-0.74504,0.00014,21.21538]
[1776519820598,34.03,75968.54,16.3,-0.74522,0.00014,21.20738]
[1776519822613,34.03,75972.59,16.3,-0.74465,0.00014,21.23348]
[1776519827648,34.03,75971.39,16.3,-0.74483,0.00014,21.22508]
[1776519830669,34.03,75975.22,16.3,-0.74429,0.00014,21.24959]
[1776519833689,34.02,75978.13,16.3,-0.74388,0.00014,21.26804]
[1776519834697,34.02,75981.77,16.3,-0.74336,0.00014,21.29156]
[1776519835704,34.02,75990.67,16.3,-0.74209,0.00014,21.34897]
[1776519840784,34.02,75989.97,16.3,-0.7422,0.00014,21.34397]
[1776519843129,34.02,75990.76,16.3,-0.74209,0.00014,21.34903]
[1776519843357,34.02,75990.76,16.3,-0.74209,0.00014,21.34903]
[1776519843441,34.02,75990.76,16.3,-0.74209,0.00014,21.34903]
[1776519843459,34.02,75992.96,16.3,-0.74178,0.00014,21.36311]
[1776519843805,34.02,75995.69,16.3,-0.74138,0.00014,21.3807]
[1776519846826,34.02,75992.08,16.3,-0.74191,0.00014,21.35724]
[1776519851861,34.02,75993.38,16.3,-0.74172,0.00014,21.36547]
[1776519856896,34.02,75995.74,16.3,-0.74139,0.00014,21.38047]
[1776519861931,34.02,75996.13,16.3,-0.74134,0.00014,21.38283]
[1776519866966,34.02,75994.37,16.3,-0.74159,0.00014,21.37138]
[1776519872001,34.02,75994.18,16.3,-0.74165,0.00014,21.36624]
[1776519873440,34.02,75994.18,16.3,-0.74165,0.00014,21.36624]
[1776519873539,34.02,75994.29,16.3,-0.74163,0.00014,21.36693]
[1776519878045,34.02,75986.0,16.3,-0.74282,0.00014,21.31343]
[1776519880059,34.02,75983.48,16.3,-0.74318,0.00014,21.29719]
[1776519884087,34.02,75980.29,16.3,-0.74363,0.00014,21.27681]
[1776519886536,34.02,75976.15,16.3,-0.74422,0.00014,21.25013]
[1776519888115,34.02,75979.39,16.3,-0.74376,0.00014,21.27114]
[1776519893151,34.02,75978.76,16.3,-0.74385,0.00014,21.26702]
[1776519898185,34.02,75978.7,16.3,-0.74386,0.00014,21.26653]
[1776519902215,34.02,75981.91,16.3,-0.7434,0.00014,21.28735]
[1776519903224,34.02,75990.33,16.3,-0.74219,0.00014,21.34188]
[1776519906245,34.02,75993.39,16.3,-0.74175,0.00014,21.36159]
[1776519911280,34.02,75995.6,16.3,-0.74144,0.00014,21.37571]
[1776519916315,34.02,75989.94,16.3,-0.74225,0.00014,21.3391]
[1776519919336,34.02,75985.65,16.3,-0.74287,0.00014,21.31145]
[1776519920343,34.02,75977.63,16.3,-0.74402,0.00014,21.25958]
[1776519921350,34.02,75973.91,16.3,-0.74455,0.00014,21.23545]
[1776519926385,34.02,75978.85,16.3,-0.74384,0.00014,21.26731]
[1776519931420,34.02,75973.62,16.3,-0.74463,0.00014,21.22901]
[1776519936455,34.02,75972.93,16.3,-0.74474,0.00014,21.22411]
[1776519941490,34.01,75974.42,16.3,-0.74454,0.00014,21.23333]
[1776519946525,34.01,75973.65,16.3,-0.74466,0.00014,21.22781]
[1776519951562,34.01,75974.58,16.3,-0.74454,0.00014,21.23331]
[1776519956596,34.01,75974.89,16.3,-0.74451,0.00014,21.23475]
[1776519961631,34.01,75973.59,16.3,-0.74471,0.00014,21.22572]
[1776519963646,34.01,75963.7,16.3,-0.74613,0.00014,21.16114]
[1776519964654,34.01,75958.97,16.3,-0.7468,0.00014,21.13024]
[1776519966668,34.01,75961.58,16.3,-0.74643,0.00014,21.14723]
[1776519970696,34.0,75964.89,16.3,-0.74596,0.00014,21.1686]
[1776519971703,34.0,75972.32,16.3,-0.7449,0.00014,21.21688]
[1776519973717,34.0,75966.26,16.3,-0.74577,0.00014,21.1773]
[1776519974724,34.0,75963.36,16.3,-0.74619,0.00014,21.15832]
[1776519976554,34.0,75962.06,16.3,-0.74637,0.00014,21.14977]
[1776519976741,34.0,75955.23,16.3,-0.74735,0.00014,21.10511]
[1776519977577,34.0,75955.23,16.3,-0.74735,0.00014,21.10511]
[1776519977702,34.0,75955.23,16.3,-0.74735,0.00014,21.10511]
[1776519977749,34.0,75940.32,16.3,-0.74947,0.00014,21.00736]
[1776519978756,34.0,75933.04,16.3,-0.7505,0.00014,20.95945]
[1776519979763,34.0,75928.58,16.3,-0.75113,0.00014,20.92997]
[1776519982784,34.0,75933.61,16.3,-0.75042,0.00014,20.963]
[1776519983795,34.0,75938.23,16.3,-0.74977,0.00014,20.99332]
[1776519986816,34.0,75941.31,16.3,-0.74934,0.00014,21.0132]
[1776519991851,34.0,75942.32,16.3,-0.74923,0.00014,21.01574]
[1776519994872,34.0,75934.46,16.3,-0.75035,0.00014,20.96395]
[1776519999907,34.0,75933.25,16.3,-0.75051,0.00014,20.95613]
[1776520000914,34.0,75938.23,16.3,-0.74981,0.00014,20.98886]
[1776520001920,34.0,75941.63,16.3,-0.74933,0.00014,21.01112]
[1776520006956,34.0,75943.51,16.3,-0.74906,0.00014,21.02343]
[1776520010984,34.0,75941.1,16.3,-0.74941,0.00014,21.0075]
[1776520016019,34.0,75940.82,16.3,-0.74945,0.00014,21.00564]
[1776520021054,34.0,75942.59,16.3,-0.7492,0.00014,21.01717]
[1776520026089,34.0,75940.8,16.3,-0.74945,0.00014,21.00536]
[1776520031124,34.0,75941.23,16.3,-0.74939,0.00014,21.00833]
[1776520032890,34.0,75941.23,16.3,-0.74939,0.00014,21.00833]
[1776520032938,34.0,75941.23,16.3,-0.74939,0.00014,21.00833]
[1776520033138,34.0,75950.13,16.3,-0.74813,0.00014,21.06677]
[1776520034145,34.0,75958.56,16.3,-0.74693,0.00014,21.12187]
[1776520036159,34.0,75961.05,16.3,-0.74658,0.00014,21.13794]
[1776520042201,34.0,75961.37,16.3,-0.74654,0.00014,21.13947]
[1776520047236,34.0,75965.75,16.3,-0.74593,0.00014,21.16755]
[1776520048243,33.99,75968.5,16.3,-0.74554,0.00014,21.18537]
[1776520049250,33.99,75972.56,16.3,-0.74496,0.00014,21.21172]
[1776520053937,33.99,75973.39,16.3,-0.74488,0.00014,21.21295]
[1776520055292,33.99,75977.3,16.3,-0.74433,0.00014,21.23804]
[1776520057235,33.99,75978.49,16.3,-0.74416,0.00014,21.24566]
[1776520058313,33.99,75985.36,16.3,-0.74318,0.00014,21.28996]
[1776520060327,33.99,75989.64,16.3,-0.74257,0.00014,21.3175]
[1776520062341,33.99,75992.38,16.3,-0.74217,0.00014,21.33511]
[1776520067376,33.99,75990.97,16.3,-0.74237,0.00014,21.32616]
[1776520071218,33.99,75990.41,16.3,-0.74245,0.00014,21.32278]
[1776520071404,33.99,75993.56,16.3,-0.74199,0.00014,21.34318]
[1776520073418,33.99,75999.86,16.3,-0.74108,0.00014,21.38388]
[1776520076439,33.99,75996.34,16.3,-0.74159,0.00014,21.36123]
[1776520081475,33.99,75995.26,16.3,-0.74174,0.00014,21.35449]
[1776520086511,33.99,75992.94,16.3,-0.74207,0.00014,21.33989]
[1776520087518,34.0,75998.09,16.3,-0.74132,0.00014,21.37319]
[1776520089790,34.0,76002.43,16.3,-0.7407,0.00014,21.40121]
[1776520095574,34.0,76009.49,16.3,-0.73967,0.00014,21.4467]
[1776520097587,34.0,76012.24,16.3,-0.73928,0.00014,21.46431]
[1776520100609,34.0,76015.13,16.3,-0.73886,0.00014,21.48277]
[1776520101615,34.0,76018.81,16.3,-0.73832,0.00014,21.50638]
[1776520105644,34.0,76014.75,16.3,-0.73891,0.00014,21.48065]
[1776520110679,34.0,76013.6,16.3,-0.73906,0.00014,21.47377]
[1776520115714,34.0,76015.05,16.3,-0.73887,0.00014,21.47974]
[1776520116721,34.0,76019.36,16.3,-0.73824,0.00014,21.50741]
[1776520120749,34.0,76022.21,16.3,-0.73782,0.00014,21.5259]
[1776520125784,34.0,76021.66,16.3,-0.73789,0.00014,21.52271]
[1776520130819,34.0,76022.63,16.3,-0.73774,0.00014,21.52919]
[1776520135854,34.01,76023.42,16.3,-0.73762,0.00015,21.53447]
[1776520137867,34.01,76027.64,16.3,-0.73701,0.00015,21.56145]
[1776520141289,34.01,76029.38,16.3,-0.73676,0.00015,21.57254]
[1776520144917,34.01,76035.21,16.3,-0.73591,0.00015,21.60958]
[1776520147443,34.01,76034.93,16.3,-0.73595,0.00015,21.60772]
[1776520147938,34.01,76033.65,16.3,-0.73614,0.00015,21.59956]
[1776520150960,34.0,76041.32,16.3,-0.73502,0.00015,21.64812]
[1776520152340,34.0,76041.52,16.3,-0.735,0.00015,21.64931]
[1776520152973,34.0,76055.91,16.3,-0.7329,0.00015,21.74011]
[1776520153417,34.0,76055.91,16.3,-0.7329,0.00015,21.74011]
[1776520153445,34.0,76055.91,16.3,-0.7329,0.00015,21.74011]
[1776520153980,34.0,76065.85,16.3,-0.73144,0.00015,21.80258]
[1776520154987,34.0,76061.99,16.3,-0.73201,0.00015,21.7783]
[1776520158007,34.0,76064.83,16.3,-0.7316,0.00015,21.79605]
[1776520161029,34.0,76060.14,16.3,-0.73228,0.00015,21.76651]
[1776520166063,34.0,76059.41,16.3,-0.73239,0.00015,21.76183]
[1776520167071,34.0,76046.64,16.3,-0.73426,0.00015,21.68129]
[1776520168078,34.0,76043.6,16.3,-0.73471,0.00015,21.66197]
[1776520169085,34.0,76050.89,16.3,-0.73364,0.00015,21.70799]
[1776520170092,34.0,76046.93,16.3,-0.73422,0.00015,21.68287]
[1776520170474,34.0,76046.93,16.3,-0.73422,0.00015,21.68287]
[1776520171098,34.0,76047.05,16.3,-0.73424,0.00015,21.67971]
[1776520176134,34.0,76046.57,16.3,-0.73432,0.00015,21.6763]
[1776520181168,34.0,76046.68,16.3,-0.73431,0.00015,21.67667]
[1776520184194,34.0,76055.77,16.3,-0.73298,0.00015,21.73385]
[1776520185201,34.0,76070.37,16.3,-0.73085,0.00015,21.82544]
[1776520186208,34.0,76072.07,16.3,-0.7306,0.00015,21.83597]
[1776520191243,33.99,76070.35,16.3,-0.73087,0.00015,21.82462]
[1776520196281,33.99,76071.09,16.3,-0.73077,0.00015,21.82876]
[1776520201316,33.99,76069.6,16.3,-0.731,0.00015,21.81882]
[1776520203330,33.99,76072.18,16.3,-0.73063,0.00015,21.83465]
[1776520207358,33.99,76078.36,16.3,-0.72973,0.00015,21.87292]
[1776520209372,33.99,76092.78,16.3,-0.72761,0.00015,21.96261]
[1776520211098,33.99,76092.78,16.3,-0.72761,0.00015,21.96261]
[1776520211386,33.99,76099.81,16.3,-0.72657,0.00015,22.006]
[1776520212239,33.99,76099.81,16.3,-0.72657,0.00015,22.006]
[1776520212446,33.99,76099.81,16.3,-0.72657,0.00015,22.006]
[1776520212479,33.99,76103.35,16.3,-0.72604,0.00015,22.02818]
[1776520213400,33.99,76098.97,16.3,-0.72668,0.00015,22.00135]
[1776520214440,33.99,76106.84,16.3,-0.72552,0.00015,22.04988]
[1776520215415,33.99,76109.94,16.3,-0.72506,0.00015,22.06887]
[1776520219443,33.99,76112.75,16.3,-0.72466,0.00015,22.08565]
[1776520224484,33.99,76112.95,16.3,-0.72462,0.00015,22.08731]
[1776520229270,33.99,76113.64,16.3,-0.72448,0.00015,22.09291]
[1776520229519,33.99,76119.46,16.3,-0.72361,0.00015,22.12897]
[1776520230526,34.0,76124.68,16.3,-0.72282,0.00015,22.16127]
[1776520232210,34.0,76125.31,16.3,-0.72275,0.00015,22.1616]
[1776520233547,34.0,76129.01,16.3,-0.72218,0.00015,22.18471]
[1776520236568,34.0,76137.27,16.3,-0.72093,0.00015,22.23573]
[1776520237575,34.0,76144.09,16.3,-0.71991,0.00015,22.27735]
[1776520239079,34.0,76144.09,16.3,-0.71991,0.00015,22.27735]
[1776520239181,34.0,76145.0,16.3,-0.71976,0.00015,22.28318]
[1776520239995,34.0,76145.0,16.3,-0.71976,0.00015,22.28318]
[1776520240093,34.0,76145.0,16.3,-0.71976,0.00015,22.28318]
[1776520240191,34.01,76160.97,16.3,-0.71736,0.00015,22.37965]
[1776520240596,34.01,76170.83,16.3,-0.71588,0.00015,22.43879]
[1776520241603,34.01,76169.31,16.3,-0.71611,0.00015,22.42969]
[1776520243141,34.0,76166.11,16.3,-0.71659,0.00015,22.41044]
[1776520243289,34.0,76166.11,16.3,-0.71659,0.00015,22.41044]
[1776520248652,34.01,76162.69,16.3,-0.7171,0.00015,22.39013]
[1776520251675,34.01,76159.04,16.3,-0.71765,0.00015,22.36837]
[1776520256710,34.01,76158.25,16.3,-0.71775,0.00015,22.36431]
[1776520259731,34.01,76153.33,16.3,-0.71847,0.00015,22.33537]
[1776520264766,34.02,76152.55,16.3,-0.71856,0.00015,22.33167]
[1776520269801,34.02,76153.97,16.3,-0.71832,0.00015,22.34122]
[1776520272822,34.02,76160.23,16.3,-0.71736,0.00015,22.3795]
[1776520274836,34.03,76155.63,16.3,-0.71804,0.00015,22.35228]
[1776520276850,34.03,76159.75,16.3,-0.71741,0.00015,22.37756]
[1776520279871,34.03,76162.81,16.3,-0.71693,0.00015,22.39658]
[1776520284912,34.04,76158.01,16.3,-0.71763,0.00015,22.36878]
[1776520289946,34.04,76159.82,16.3,-0.71733,0.00015,22.38077]
[1776520294982,34.04,76158.5,16.3,-0.71752,0.00015,22.37011]
[1776520295990,34.05,76152.75,16.3,-0.71838,0.00015,22.33574]
[1776520299010,34.05,76162.12,16.3,-0.71695,0.00015,22.39279]
[1776520301025,34.05,76157.71,16.3,-0.71761,0.00015,22.36671]
[1776520302032,34.05,76151.86,16.3,-0.71848,0.00015,22.33174]
[1776520303038,34.05,76147.51,16.3,-0.71912,0.00015,22.30576]
[1776520308074,34.06,76148.06,16.3,-0.719,0.00015,22.31045]
[1776520313109,34.06,76147.94,16.3,-0.71899,0.00015,22.31105]
[1776520315123,34.07,76157.25,16.3,-0.71758,0.00015,22.36753]
[1776520316130,34.07,76161.97,16.3,-0.71687,0.00015,22.39597]
[1776520321165,34.07,76161.95,16.3,-0.71686,0.00015,22.39632]
[1776520322171,34.07,76159.3,16.3,-0.71725,0.00015,22.38053]
[1776520323179,34.07,76156.59,16.3,-0.71766,0.00015,22.36438]
[1776520328214,34.07,76161.67,16.3,-0.71688,0.00015,22.39551]
[1776520330228,34.07,76170.14,16.3,-0.7156,0.00015,22.44634]
[1776520331235,34.07,76173.04,16.3,-0.71516,0.00015,22.46368]
[1776520332241,34.07,76168.71,16.3,-0.71581,0.00015,22.43789]
[1776520333249,34.07,76158.79,16.3,-0.7173,0.00015,22.37859]
[1776520335263,34.08,76156.54,16.3,-0.71763,0.00015,22.36534]
[1776520336270,34.08,76165.69,16.3,-0.71626,0.00015,22.4203]
[1776520337277,34.08,76171.16,16.3,-0.71543,0.00015,22.45304]
[1776520338284,34.08,76167.87,16.3,-0.71592,0.00015,22.43346]
[1776520343319,34.08,76177.47,16.3,-0.71446,0.00015,22.49139]
[1776520344326,34.08,76178.69,16.3,-0.71428,0.00015,22.49863]
[1776520349362,34.08,76178.52,16.3,-0.7143,0.00015,22.49761]
[1776520354396,34.08,76179.34,16.3,-0.7142,0.00015,22.49878]
[1776520355404,34.08,76175.41,16.3,-0.71479,0.00015,22.47544]
[1776520358425,34.08,76179.2,16.3,-0.71422,0.00015,22.4981]
[1776520363460,34.08,76180.26,16.3,-0.71406,0.00015,22.50447]
[1776520367488,34.08,76177.53,16.3,-0.71447,0.00015,22.48832]
[1776520372523,34.08,76177.7,16.3,-0.71444,0.00015,22.48947]
[1776520377558,34.08,76171.98,16.3,-0.71529,0.00015,22.45563]
[1776520378565,34.08,76168.18,16.3,-0.71586,0.00015,22.43304]
[1776520383600,34.09,76174.19,16.3,-0.71495,0.00015,22.46928]
[1776520388635,34.09,76173.68,16.3,-0.71502,0.00015,22.46646]
[1776520390649,34.09,76183.81,16.3,-0.71349,0.00015,22.52672]
[1776520391656,34.09,76189.79,16.3,-0.71259,0.00015,22.56201]
[1776520396692,34.08,76188.85,16.3,-0.71274,0.00015,22.55603]
[1776520399713,34.08,76191.73,16.3,-0.71231,0.00015,22.57289]
[1776520404748,34.08,76191.33,16.3,-0.71238,0.00015,22.5702]
[1776520409783,34.08,76191.06,16.3,-0.71243,0.00015,22.56824]
[1776520414818,34.08,76191.43,16.3,-0.71241,0.00015,22.56624]
[1776520416832,34.08,76195.16,16.3,-0.71185,0.00015,22.58807]
[1776520417839,34.08,76198.2,16.3,-0.71139,0.00015,22.60589]
[1776520420861,34.08,76185.64,16.3,-0.7133,0.00015,22.53157]
[1776520422875,34.08,76184.62,16.3,-0.71345,0.00015,22.52551]
[1776520427910,34.08,76186.63,16.3,-0.71315,0.00015,22.53756]
[1776520432945,34.08,76184.03,16.3,-0.71354,0.00015,22.52215]
[1776520437981,34.08,76178.05,16.3,-0.71444,0.00015,22.48677]
[1776520438988,34.08,76173.5,16.3,-0.71512,0.00015,22.45974]
[1776520444023,34.08,76173.51,16.3,-0.71511,0.00015,22.46015]
[1776520449067,34.08,76174.53,16.3,-0.71495,0.00015,22.46659]
[1776520454102,34.08,76174.39,16.3,-0.71496,0.00015,22.46614]
[1776520459138,34.08,76177.35,16.3,-0.7145,0.00015,22.48417]
[1776520460145,34.09,76187.04,16.3,-0.71304,0.00015,22.54169]
[1776520465180,34.09,76186.7,16.3,-0.71309,0.00015,22.53976]
[1776520470215,34.09,76187.31,16.3,-0.71299,0.00015,22.54349]
[1776520475249,34.09,76188.68,16.3,-0.71281,0.00015,22.54792]
[1776520480285,34.09,76184.32,16.3,-0.71346,0.00015,22.52216]
[1776520482299,34.09,76181.31,16.3,-0.71392,0.00015,22.50438]
[1776520483306,34.09,76177.21,16.3,-0.71453,0.00015,22.48007]
[1776520485320,34.09,76173.59,16.3,-0.71507,0.00015,22.45868]
[1776520490355,34.09,76174.37,16.3,-0.71495,0.00015,22.46378]
[1776520495390,34.09,76173.88,16.3,-0.71501,0.00015,22.46134]
[1776520500424,34.09,76174.75,16.3,-0.71486,0.00015,22.46704]
[1776520506466,34.1,76175.25,16.3,-0.71477,0.00015,22.47067]
[1776520508481,34.1,76170.01,16.3,-0.71555,0.00015,22.4397]
[1776520509488,34.1,76165.83,16.3,-0.71618,0.00015,22.4149]
[1776520512509,34.1,76160.34,16.3,-0.71699,0.00015,22.38258]
[1776520513516,34.1,76157.33,16.3,-0.71743,0.00015,22.36475]
[1776520520472,34.11,76156.47,16.3,-0.71754,0.00015,22.36047]
[1776520525603,34.11,76159.47,16.3,-0.71704,0.00015,22.38017]
[1776520530639,34.12,76159.25,16.3,-0.71705,0.00015,22.37989]
[1776520535674,34.12,76158.8,16.3,-0.71711,0.00015,22.37445]
[1776520540709,34.13,76161.26,16.3,-0.71672,0.00015,22.39024]
[1776520546752,34.13,76160.16,16.3,-0.71685,0.00015,22.3849]
[1776520548765,34.13,76163.12,16.3,-0.71639,0.00015,22.40301]
[1776520554808,34.14,76162.63,16.3,-0.71644,0.00015,22.40126]
[1776520559842,34.14,76161.91,16.3,-0.71652,0.00015,22.39795]
[1776520565883,34.15,76161.54,16.3,-0.71654,0.00015,22.39691]
[1776520570919,34.15,76162.47,16.3,-0.71638,0.00015,22.40344]
[1776520575955,34.16,76175.45,16.3,-0.7144,0.00015,22.4816]
[1776520577970,34.16,76172.46,16.3,-0.71485,0.00015,22.46414]
[1776520583005,34.16,76173.66,16.3,-0.71465,0.00015,22.47188]
[1776520588041,34.16,76172.06,16.3,-0.71487,0.00015,22.463]
[1776520593076,34.17,76170.11,16.3,-0.71517,0.00015,22.44841]
[1776520595089,34.17,76164.45,16.3,-0.71601,0.00015,22.415]
[1776520596097,34.17,76161.31,16.3,-0.71648,0.00015,22.39645]
[1776520601132,34.17,76161.52,16.3,-0.71642,0.00015,22.39863]
[1776520606167,34.18,76158.25,16.3,-0.71689,0.00015,22.38007]
[1776520611202,34.18,76153.5,16.3,-0.71757,0.00015,22.35258]
[1776520617243,34.19,76152.03,16.3,-0.71777,0.00015,22.34464]
[1776520622278,34.19,76153.7,16.3,-0.7175,0.00015,22.35528]
[1776520627314,34.19,76153.37,16.3,-0.71754,0.00015,22.35391]
[1776520632351,34.19,76152.5,16.3,-0.71765,0.00015,22.34929]
[1776520633359,34.2,76149.07,16.3,-0.71816,0.00015,22.32887]
[1776520638393,34.2,76150.53,16.3,-0.71793,0.00015,22.33828]
[1776520643428,34.2,76150.61,16.3,-0.7179,0.00015,22.33935]
[1776520648463,34.2,76149.62,16.3,-0.71803,0.00015,22.33398]
[1776520653498,34.21,76149.36,16.3,-0.71808,0.00015,22.32919]
[1776520658533,34.21,76149.5,16.3,-0.71805,0.00015,22.33058]
[1776520663567,34.21,76149.19,16.3,-0.71808,0.00015,22.32926]
[1776520669383,34.21,76149.19,16.3,-0.71808,0.00015,22.32926]
[1776520669610,34.21,76146.08,16.3,-0.71853,0.00015,22.31124]
[1776520670617,34.21,76142.98,16.3,-0.71899,0.00015,22.29275]
[1776520672631,34.21,76140.39,16.3,-0.71936,0.00015,22.27746]
[1776520677666,34.22,76139.51,16.3,-0.71948,0.00015,22.27291]
[1776520680686,34.22,76144.83,16.3,-0.71867,0.00015,22.30531]
[1776520681694,34.22,76148.31,16.3,-0.71815,0.00015,22.32628]
[1776520686729,34.22,76146.23,16.3,-0.71845,0.00015,22.31426]
[1776520691764,34.22,76145.37,16.3,-0.71856,0.00015,22.30964]
[1776520696800,34.23,76146.78,16.3,-0.71834,0.00015,22.31858]
[1776520701837,34.23,76147.26,16.3,-0.71826,0.00015,22.32192]
[1776520706872,34.23,76146.45,16.3,-0.71836,0.00015,22.31754]
[1776520711907,34.23,76145.18,16.3,-0.71857,0.00015,22.30662]
[1776520717948,34.24,76145.54,16.3,-0.7185,0.00015,22.30939]
[1776520722984,34.24,76146.31,16.3,-0.71837,0.00015,22.31447]
[1776520729026,34.24,76151.05,16.3,-0.71765,0.00015,22.34337]
[1776520733054,34.24,76156.38,16.3,-0.71685,0.00015,22.37544]
[1776520737082,34.24,76159.49,16.3,-0.71638,0.00015,22.39412]
[1776520742121,34.24,76161.32,16.3,-0.7161,0.00015,22.40511]
[1776520744135,34.24,76165.13,16.3,-0.71553,0.00015,22.42779]
[1776520746150,34.24,76171.49,16.3,-0.71457,0.00015,22.4655]
[1776520751185,34.24,76170.03,16.3,-0.7148,0.00015,22.45672]
[1776520756220,34.24,76169.7,16.3,-0.71485,0.00015,22.45463]
[1776520760248,34.24,76167.01,16.3,-0.71526,0.00015,22.43863]
[1776520764276,34.24,76162.76,16.3,-0.71589,0.00015,22.41341]
[1776520765283,34.24,76158.71,16.3,-0.7165,0.00015,22.38932]
[1776520767297,34.24,76156.04,16.3,-0.71689,0.00015,22.37349]
[1776520769311,34.24,76151.94,16.3,-0.7175,0.00015,22.34921]
[1776520774403,34.24,76151.06,16.3,-0.71765,0.00015,22.3406]
[1776520775411,34.24,76155.25,16.3,-0.71702,0.00015,22.36562]
[1776520778431,34.25,76152.58,16.3,-0.71741,0.00015,22.34999]
[1776520783466,34.25,76152.06,16.3,-0.71748,0.00015,22.34729]
[1776520788501,34.25,76152.13,16.3,-0.71746,0.00015,22.3481]
[1776520793536,34.25,76150.43,16.3,-0.7177,0.00015,22.33832]
[1776520799578,34.25,76150.31,16.3,-0.71771,0.00015,22.33811]
[1776520801592,34.25,76156.08,16.3,-0.71684,0.00015,22.37271]
[1776520802599,34.25,76165.27,16.3,-0.71546,0.00015,22.42741]
[1776520807637,34.25,76166.9,16.3,-0.71522,0.00015,22.43706]
[1776520812672,34.25,76168.8,16.3,-0.71494,0.00015,22.44828]
[1776520817707,34.25,76168.74,16.3,-0.71495,0.00015,22.44785]
[1776520821735,34.25,76174.34,16.3,-0.71411,0.00015,22.48099]
[1776520826770,34.25,76177.34,16.3,-0.71365,0.00015,22.49886]
[1776520827777,34.25,76182.69,16.3,-0.71285,0.00015,22.5304]
[1776520828784,34.25,76188.28,16.3,-0.71201,0.00015,22.56323]
[1776520833819,34.25,76184.96,16.3,-0.71254,0.00015,22.53981]
[1776520834826,34.25,76180.9,16.3,-0.71315,0.00015,22.51591]
[1776520838855,34.25,76177.51,16.3,-0.71366,0.00015,22.49598]
[1776520842882,34.25,76181.04,16.3,-0.71312,0.00015,22.51689]
[1776520843890,34.25,76186.44,16.3,-0.71231,0.00015,22.54865]
[1776520846911,34.25,76189.21,16.3,-0.71189,0.00015,22.5648]
[1776520851946,34.25,76190.84,16.3,-0.71165,0.00015,22.57415]
[1776520853960,34.25,76193.97,16.3,-0.71119,0.00015,22.59239]
[1776520854967,34.25,76198.43,16.3,-0.71051,0.00015,22.61839]
[1776520858995,34.25,76194.37,16.3,-0.71114,0.00015,22.59433]
[1776520860015,34.25,76190.74,16.3,-0.71168,0.00015,22.57301]
[1776520863023,34.25,76184.6,16.3,-0.71261,0.00015,22.53681]
[1776520867051,34.25,76191.65,16.3,-0.71155,0.00015,22.57812]
[1776520868058,34.25,76197.74,16.3,-0.71064,0.00015,22.61368]
[1776520873093,34.25,76197.76,16.3,-0.71065,0.00015,22.61333]
[1776520878128,34.24,76199.0,16.3,-0.71047,0.00015,22.62009]
[1776520883163,34.24,76195.83,16.3,-0.71096,0.00015,22.60112]
[1776520885177,34.24,76192.16,16.3,-0.71152,0.00015,22.57947]
[1776520890212,34.24,76193.53,16.3,-0.71132,0.00015,22.58711]
[1776520895246,34.24,76193.23,16.3,-0.71141,0.00015,22.58111]
[1776520900282,34.23,76193.66,16.3,-0.71136,0.00015,22.583]
[1776520905317,34.23,76193.46,16.3,-0.71141,0.00015,22.58111]
[1776520911359,34.23,76194.24,16.3,-0.71132,0.00015,22.58479]
[1776520916394,34.22,76194.79,16.3,-0.71125,0.00015,22.58743]
[1776520921429,34.22,76191.19,16.3,-0.71181,0.00015,22.56583]
[1776520927471,34.22,76189.4,16.3,-0.7121,0.00015,22.55451]
[1776520932506,34.22,76189.93,16.3,-0.71204,0.00015,22.55695]
[1776520937541,34.21,76187.89,16.3,-0.71236,0.00015,22.54431]
[1776520942576,34.21,76188.13,16.3,-0.71234,0.00015,22.54513]
[1776520949625,34.21,76188.29,16.3,-0.71234,0.00015,22.54525]
[1776520954660,34.2,76188.68,16.3,-0.71232,0.00015,22.54318]
[1776520959696,34.2,76186.54,16.3,-0.71266,0.00015,22.53001]
[1776520960704,34.2,76178.65,16.3,-0.71385,0.00015,22.48346]
[1776520961711,34.2,76172.53,16.3,-0.71477,0.00015,22.44707]
[1776520962730,34.2,76177.01,16.3,-0.7141,0.00015,22.47359]
[1776520963737,34.2,76179.93,16.3,-0.71366,0.00015,22.4908]
[1776520965751,34.2,76176.88,16.3,-0.71412,0.00015,22.47281]
[1776520970791,34.2,76175.15,16.3,-0.71437,0.00015,22.46277]
[1776520975825,34.2,76174.1,16.3,-0.71453,0.00015,22.45678]
[1776520980860,34.2,76173.85,16.3,-0.71456,0.00015,22.45559]
[1776520985895,34.2,76173.64,16.3,-0.71458,0.00015,22.45465]
[1776520990930,34.21,76173.86,16.3,-0.71454,0.00015,22.45625]
[1776520995965,34.21,76173.67,16.3,-0.71456,0.00015,22.45542]
[1776520998987,34.21,76170.81,16.3,-0.71498,0.00015,22.43867]
[1776520999994,34.21,76162.85,16.3,-0.71617,0.00015,22.39144]
[1776521001001,34.21,76153.06,16.3,-0.71764,0.00015,22.33305]
[1776521006036,34.21,76155.48,16.3,-0.71727,0.00015,22.34797]
[1776521011071,34.21,76153.77,16.3,-0.71754,0.00015,22.33438]
[1776521016106,34.21,76153.37,16.3,-0.71758,0.00015,22.33246]
[1776521022148,34.22,76153.77,16.3,-0.71751,0.00015,22.33542]
[1776521027182,34.22,76151.97,16.3,-0.71776,0.00015,22.32514]
[1776521032217,34.22,76151.38,16.3,-0.71784,0.00015,22.32213]
[1776521037253,34.22,76151.0,16.3,-0.71788,0.00015,22.32038]
[1776521047325,34.23,76151.82,16.3,-0.71773,0.00015,22.32628]
[1776521048331,34.23,76156.76,16.3,-0.71699,0.00015,22.35589]
[1776521049339,34.23,76160.84,16.3,-0.71638,0.00015,22.38027]
[1776521050346,34.23,76156.71,16.3,-0.717,0.00015,22.3557]
[1776521054374,34.23,76153.55,16.3,-0.71746,0.00015,22.33712]
[1776521063437,34.23,76153.06,16.3,-0.71751,0.00015,22.33496]
[1776521068472,34.24,76153.64,16.3,-0.71742,0.00015,22.33883]
[1776521073507,34.24,76155.33,16.3,-0.71718,0.00015,22.34549]
[1776521078542,34.24,76154.9,16.3,-0.71724,0.00015,22.34326]
[1776521082571,34.24,76151.96,16.3,-0.71767,0.00015,22.32597]
[1776521083578,34.24,76145.41,16.3,-0.71864,0.00015,22.28684]
[1776521085593,34.24,76141.79,16.3,-0.71918,0.00015,22.26532]
[1776521089621,34.24,76138.96,16.3,-0.71959,0.00015,22.24888]
[1776521095663,34.25,76138.1,16.3,-0.71969,0.00015,22.24477]
[1776521097473,34.25,76138.13,16.3,-0.71968,0.00015,22.24511]
[1776521098503,34.25,76137.73,16.3,-0.71973,0.00015,22.24286]
[1776521098684,34.25,76138.39,16.3,-0.71963,0.00015,22.24698]
[1776521102716,34.25,76143.68,16.3,-0.71883,0.00015,22.27934]
[1776521103722,34.25,76146.57,16.3,-0.71839,0.00015,22.29678]
[1776521106744,34.25,76150.09,16.3,-0.71786,0.00015,22.31815]
[1776521109768,34.26,76153.47,16.3,-0.71735,0.00015,22.33857]
[1776521111782,34.26,76150.35,16.3,-0.71781,0.00015,22.32005]
[1776521114803,34.26,76147.55,16.3,-0.71822,0.00015,22.30357]
[1776521119838,34.26,76146.08,16.3,-0.71843,0.00015,22.29526]
[1776521120845,34.26,76140.51,16.3,-0.71926,0.00015,22.26196]
[1776521121852,34.26,76133.98,16.3,-0.72022,0.00015,22.22282]
[1776521126887,34.26,76130.19,16.3,-0.72077,0.00015,22.20086]
[1776521134945,34.27,76127.83,16.3,-0.7211,0.00015,22.18427]
[1776521140989,34.28,76127.31,16.3,-0.72115,0.00015,22.18231]
[1776521146026,34.28,76127.63,16.3,-0.72108,0.00015,22.18526]
[1776521151064,34.28,76128.67,16.3,-0.7209,0.00015,22.19254]
[1776521157105,34.29,76128.64,16.3,-0.72087,0.00015,22.19357]
[1776521158113,34.29,76120.94,16.3,-0.72201,0.00015,22.14727]
[1776521159120,34.29,76117.37,16.3,-0.72253,0.00015,22.12582]
[1776521160127,34.29,76112.82,16.3,-0.7232,0.00015,22.09841]
[1776521161134,34.29,76109.22,16.3,-0.72373,0.00015,22.07675]
[1776521162141,34.29,76112.14,16.3,-0.72329,0.00015,22.09474]
[1776521167176,34.3,76113.44,16.3,-0.72307,0.00015,22.10368]
[1776521169191,34.3,76117.83,16.3,-0.72241,0.00015,22.1307]
[1776521170198,34.3,76129.63,16.3,-0.72065,0.00015,22.20215]
[1776521171205,34.3,76131.21,16.3,-0.72042,0.00015,22.21177]
[1776521177247,34.3,76126.83,16.3,-0.72105,0.00015,22.18595]
[1776521182283,34.31,76125.91,16.3,-0.72117,0.00015,22.18104]
[1776521187318,34.31,76125.99,16.3,-0.72114,0.00015,22.18217]
[1776521190339,34.31,76128.9,16.3,-0.7207,0.00015,22.2001]
[1776521195373,34.31,76130.23,16.3,-0.72052,0.00015,22.20487]
[1776521198395,34.31,76136.03,16.3,-0.71965,0.00015,22.24007]
[1776521204437,34.32,76136.62,16.3,-0.71955,0.00015,22.24407]
[1776521206451,34.32,76142.89,16.3,-0.71861,0.00015,22.28179]
[1776521208465,34.32,76147.94,16.3,-0.71785,0.00015,22.31205]
[1776521210479,34.32,76151.86,16.3,-0.71727,0.00015,22.33553]
[1776521215514,34.32,76151.9,16.3,-0.71725,0.00015,22.33612]
[1776521219542,34.32,76155.59,16.3,-0.71669,0.00015,22.35836]
[1776521224576,34.32,76156.94,16.3,-0.71649,0.00015,22.36663]
[1776521228606,34.32,76153.39,16.3,-0.71701,0.00015,22.34571]
[1776521229613,34.32,76147.46,16.3,-0.71789,0.00015,22.31043]
[1776521233641,34.33,76151.54,16.3,-0.71727,0.00015,22.33515]
[1776521236662,34.33,76154.7,16.3,-0.7168,0.00015,22.3542]
[1776521237673,34.33,76158.24,16.3,-0.71627,0.00015,22.37531]
[1776521242708,34.33,76156.52,16.3,-0.71652,0.00015,22.36525]
[1776521247742,34.33,76155.98,16.3,-0.71659,0.00015,22.36228]
[1776521252778,34.33,76155.28,16.3,-0.71672,0.00015,22.35459]
[1776521257813,34.33,76155.28,16.3,-0.71671,0.00015,22.35495]
[1776521262848,34.33,76155.82,16.3,-0.71662,0.00015,22.35844]
[1776521267882,34.33,76156.76,16.3,-0.71647,0.00015,22.3643]
[1776521273925,34.33,76157.03,16.3,-0.71642,0.00015,22.3662]
[1776521278959,34.34,76158.05,16.3,-0.71626,0.00015,22.37248]
[1776521285007,34.34,76160.14,16.3,-0.71595,0.00015,22.38513]
[1776521290037,34.34,76155.58,16.3,-0.71662,0.00015,22.35825]
[1776521292052,34.34,76149.32,16.3,-0.71755,0.00015,22.32113]
[1776521297085,34.34,76149.33,16.3,-0.71754,0.00015,22.32169]
[1776521300107,34.34,76153.15,16.3,-0.71696,0.00015,22.3447]
[1776521305142,34.34,76152.82,16.3,-0.717,0.00015,22.34309]
[1776521307155,34.34,76156.45,16.3,-0.71646,0.00015,22.36481]
[1776521310177,34.34,76159.6,16.3,-0.71598,0.00015,22.38364]
[1776521314205,34.35,76166.05,16.3,-0.71504,0.00015,22.41814]
[1776521319240,34.35,76175.82,16.3,-0.71358,0.00015,22.47569]
[1776521322261,34.35,76178.96,16.3,-0.7131,0.00015,22.49419]
[1776521322876,34.35,76178.96,16.3,-0.7131,0.00015,22.49419]
[1776521323268,34.35,76183.74,16.3,-0.71239,0.00015,22.52223]
[1776521326292,34.34,76189.73,16.3,-0.71149,0.00015,22.55717]
[1776521331325,34.34,76186.3,16.3,-0.71201,0.00015,22.53685]
[1776521337367,34.34,76187.27,16.3,-0.71187,0.00015,22.54225]
[1776521343411,34.34,76187.68,16.3,-0.71182,0.00015,22.54431]
[1776521344418,34.34,76191.3,16.3,-0.71128,0.00015,22.5654]
[1776521347439,34.34,76194.36,16.3,-0.71082,0.00015,22.58297]
[1776521349453,34.34,76198.88,16.3,-0.71015,0.00015,22.60908]
[1776521352475,34.34,76182.82,16.3,-0.71258,0.00015,22.5149]
[1776521353481,34.34,76173.21,16.3,-0.71402,0.00015,22.45837]
[1776521354489,34.34,76168.44,16.3,-0.71473,0.00015,22.43025]
[1776521358517,34.34,76165.73,16.3,-0.71513,0.00015,22.41446]
[1776521361538,34.34,76161.55,16.3,-0.71576,0.00015,22.38985]
[1776521366573,34.34,76161.12,16.3,-0.71582,0.00015,22.38742]
[1776521371608,34.34,76161.4,16.3,-0.7158,0.00015,22.3854]
[1776521376643,34.34,76156.37,16.3,-0.71654,0.00015,22.35573]
[1776521382684,34.34,76158.46,16.3,-0.71622,0.00015,22.36847]
[1776521388727,34.34,76156.52,16.3,-0.71651,0.00015,22.35725]
[1776521393762,34.34,76156.13,16.3,-0.71656,0.00015,22.3552]
[1776521398797,34.34,76157.46,16.3,-0.71635,0.00015,22.36331]
[1776521404239,34.35,76157.62,16.3,-0.71633,0.00015,22.36437]
[1776521404297,34.35,76164.5,16.3,-0.71529,0.00015,22.40525]
[1776521405845,34.35,76169.62,16.3,-0.71453,0.00015,22.43549]
[1776521407860,34.35,76172.55,16.3,-0.71409,0.00015,22.45272]
[1776521410881,34.34,76169.03,16.3,-0.71462,0.00015,22.43183]
[1776521412895,34.34,76164.32,16.3,-0.71533,0.00015,22.40392]
[1776521418937,34.34,76163.16,16.3,-0.7155,0.00015,22.39709]
[1776521423972,34.34,76163.1,16.3,-0.71551,0.00015,22.39679]
[1776521425986,34.34,76166.98,16.3,-0.71493,0.00015,22.41976]
[1776521426993,34.35,76175.36,16.3,-0.71367,0.00015,22.46919]
[1776521429007,34.34,76175.35,16.3,-0.71367,0.00015,22.46907]
[1776521438070,34.34,76175.81,16.3,-0.71364,0.00015,22.4675]
[1776521443105,34.34,76175.86,16.3,-0.71364,0.00015,22.46758]
[1776521448140,34.34,76177.69,16.3,-0.71337,0.00015,22.47815]
[1776521453175,34.34,76177.44,16.3,-0.71342,0.00015,22.47645]
[1776521458210,34.34,76175.72,16.3,-0.71368,0.00015,22.46617]
[1776521464252,34.34,76175.74,16.3,-0.71368,0.00015,22.46612]
[1776521469287,34.34,76176.03,16.3,-0.71364,0.00015,22.4677]
[1776521474322,34.34,76177.06,16.3,-0.71349,0.00015,22.47365]
[1776521479358,34.34,76177.36,16.3,-0.71345,0.00015,22.47531]
[1776521486407,34.34,76176.9,16.3,-0.71352,0.00015,22.47248]
[1776521493458,34.34,76178.85,16.3,-0.71325,0.00015,22.4801]
[1776521498493,34.34,76179.19,16.3,-0.7132,0.00015,22.48203]
[1776521504535,34.34,76178.08,16.3,-0.71337,0.00015,22.47545]
[1776521509570,34.33,76177.5,16.3,-0.71346,0.00015,22.47197]
[1776521516619,34.33,76178.72,16.3,-0.71329,0.00015,22.4786]
[1776521521653,34.33,76178.65,16.3,-0.71331,0.00015,22.4778]
[1776521528703,34.33,76178.6,16.3,-0.71333,0.00015,22.47697]
[1776521533738,34.33,76178.45,16.3,-0.71337,0.00015,22.47572]
[1776521538772,34.32,76178.54,16.3,-0.71336,0.00015,22.47589]
[1776521544821,34.32,76178.54,16.3,-0.71337,0.00015,22.47546]
[1776521556907,34.32,76178.5,16.3,-0.71343,0.00015,22.47059]
[1776521565970,34.32,76178.4,16.3,-0.71346,0.00015,22.4694]
[1776521571007,34.31,76178.25,16.3,-0.71349,0.00015,22.4682]
[1776521581086,34.31,76178.25,16.3,-0.71351,0.00015,22.46757]
[1776521586121,34.31,76176.12,16.3,-0.71384,0.00015,22.45475]
[1776521594177,34.31,76175.18,16.3,-0.71398,0.00015,22.44898]
[1776521599211,34.31,76175.23,16.3,-0.71397,0.00015,22.44942]
[1776521606261,34.31,76174.34,16.3,-0.7141,0.00015,22.44439]
[1776521610289,34.31,76178.86,16.3,-0.71342,0.00015,22.47112]
[1776521619352,34.31,76178.68,16.3,-0.71347,0.00015,22.46633]
[1776521624387,34.31,76178.9,16.3,-0.71343,0.00015,22.46767]
[1776521630429,34.31,76178.89,16.3,-0.71343,0.00015,22.46766]
[1776521635463,34.31,76179.04,16.3,-0.71341,0.00015,22.46859]
[1776521641505,34.31,76179.12,16.3,-0.7134,0.00015,22.46912]
[1776521642513,34.31,76175.31,16.3,-0.71397,0.00015,22.44669]
[1776521643520,34.31,76179.81,16.3,-0.71329,0.00015,22.47322]
[1776521648556,34.31,76181.51,16.3,-0.71304,0.00015,22.4832]
[1776521650570,34.31,76177.33,16.3,-0.71366,0.00015,22.45861]
[1776521655604,34.31,76174.7,16.3,-0.71406,0.00015,22.44327]
[1776521660640,34.31,76174.99,16.3,-0.71401,0.00015,22.44516]
[1776521667639,34.32,76174.8,16.3,-0.71403,0.00015,22.44414]
[1776521668696,34.32,76182.86,16.3,-0.71282,0.00015,22.49174]
[1776521673730,34.32,76184.29,16.3,-0.71263,0.00015,22.49628]
[1776521674739,34.32,76187.45,16.3,-0.71215,0.00015,22.51479]
[1776521675746,34.32,76194.0,16.3,-0.71117,0.00015,22.55307]
[1776521680781,34.31,76196.99,16.3,-0.71072,0.00015,22.57032]
[1776521685816,34.31,76198.39,16.3,-0.71052,0.00015,22.57815]
[1776521690851,34.31,76200.02,16.3,-0.71029,0.00015,22.58719]
[1776521695886,34.31,76199.42,16.3,-0.71039,0.00015,22.58317]
[1776521700921,34.31,76196.6,16.3,-0.71083,0.00015,22.56616]
[1776521705956,34.3,76199.06,16.3,-0.71048,0.00015,22.57977]
[1776521711000,34.3,76200.76,16.3,-0.71025,0.00015,22.58883]
[1776521712008,34.3,76196.57,16.3,-0.71088,0.00015,22.56423]
[1776521719055,34.29,76196.23,16.3,-0.71096,0.00015,22.56124]
[1776521724091,34.29,76197.48,16.3,-0.71079,0.00015,22.5678]
[1776521729126,34.29,76197.68,16.3,-0.71078,0.00015,22.56823]
[1776521734161,34.28,76197.14,16.3,-0.71091,0.00015,22.56052]
[1776521739196,34.28,76197.97,16.3,-0.71081,0.00015,22.56461]
[1776521741210,34.28,76202.39,16.3,-0.71015,0.00015,22.59009]
[1776521746247,34.27,76202.46,16.3,-0.71016,0.00015,22.58963]
[1776521748261,34.27,76199.19,16.3,-0.71066,0.00015,22.57022]
[1776521754303,34.27,76199.76,16.3,-0.7106,0.00015,22.5726]
[1776521759338,34.26,76200.4,16.3,-0.71053,0.00015,22.57538]
[1776521766387,34.26,76201.66,16.3,-0.71037,0.00015,22.58156]
[1776521771427,34.25,76202.38,16.3,-0.71029,0.00015,22.58491]
[1776521776462,34.25,76203.05,16.3,-0.71021,0.00015,22.58798]
[1776521779482,34.25,76206.01,16.3,-0.70978,0.00015,22.60469]
[1776521785525,34.24,76206.93,16.3,-0.70967,0.00015,22.60896]
[1776521791567,34.24,76206.93,16.3,-0.70972,0.00015,22.6041]
[1776521796602,34.23,76207.23,16.3,-0.7097,0.00015,22.605]
[1776521802644,34.23,76207.23,16.3,-0.70973,0.00015,22.604]
[1776521808686,34.22,76207.23,16.3,-0.70975,0.00015,22.60303]
[1776521813725,34.22,76216.85,16.3,-0.70832,0.00015,22.65815]
[1776521817755,34.22,76213.21,16.3,-0.70888,0.00015,22.63645]
[1776521821782,34.21,76209.54,16.3,-0.70945,0.00015,22.61464]
[1776521826817,34.21,76209.17,16.3,-0.70952,0.00015,22.61201]
[1776521834875,34.21,76209.14,16.3,-0.70955,0.00015,22.61106]
[1776521842930,34.21,76209.17,16.3,-0.70957,0.00015,22.61044]
[1776521847967,34.2,76209.14,16.3,-0.70958,0.00015,22.60975]
[1776521853002,34.2,76209.1,16.3,-0.70963,0.00015,22.60522]
[1776521859043,34.2,76208.84,16.3,-0.70969,0.00015,22.60309]
[1776521865086,34.19,76207.64,16.3,-0.70988,0.00015,22.5955]
[1776521871129,34.19,76207.3,16.3,-0.70995,0.00015,22.59295]
[1776521877171,34.19,76207.3,16.3,-0.70997,0.00015,22.59238]
[1776521882206,34.19,76206.37,16.3,-0.71012,0.00015,22.58647]
[1776521887241,34.19,76206.66,16.3,-0.71009,0.00015,22.5877]
[1776521892276,34.18,76205.06,16.3,-0.71035,0.00015,22.57788]
[1776521894290,34.18,76196.45,16.3,-0.71165,0.00015,22.52728]
[1776521899453,34.18,76197.61,16.3,-0.71149,0.00015,22.53388]
[1776521903481,34.18,76200.87,16.3,-0.711,0.00015,22.5528]
[1776521908517,34.18,76202.18,16.3,-0.71081,0.00015,22.56005]
[1776521913551,34.18,76199.59,16.3,-0.71124,0.00015,22.54061]
[1776521918587,34.17,76199.55,16.3,-0.71126,0.00015,22.5398]
[1776521924629,34.17,76199.38,16.3,-0.71131,0.00015,22.53814]
[1776521929665,34.17,76202.36,16.3,-0.71087,0.00015,22.55504]
[1776521934701,34.16,76203.75,16.3,-0.71068,0.00015,22.5625]
[1776521939736,34.16,76204.1,16.3,-0.71064,0.00015,22.56386]
[1776521942762,34.16,76201.19,16.3,-0.7111,0.00015,22.54637]
[1776521944776,34.16,76196.82,16.3,-0.71176,0.00015,22.52049]
[1776521949811,34.16,76196.76,16.3,-0.71179,0.00015,22.51965]
[1776521952832,34.15,76199.99,16.3,-0.71131,0.00015,22.53829]
[1776521958876,34.15,76200.3,16.3,-0.71128,0.00015,22.5394]
[1776521963911,34.15,76200.38,16.3,-0.71128,0.00015,22.53926]
[1776521968946,34.15,76200.31,16.3,-0.71131,0.00015,22.53825]
[1776521974988,34.14,76199.49,16.3,-0.71148,0.00015,22.52893]
[1776521977002,34.14,76194.32,16.3,-0.71227,0.00015,22.49831]
[1776521982037,34.14,76193.59,16.3,-0.71239,0.00015,22.49358]
[1776521987072,34.14,76192.63,16.3,-0.71255,0.00015,22.48748]
[1776521993114,34.13,76192.7,16.3,-0.71255,0.00015,22.48733]
[1776521999156,34.13,76192.63,16.3,-0.71258,0.00015,22.48634]
[1776522005198,34.13,76192.78,16.3,-0.71257,0.00015,22.48663]
[1776522009226,34.13,76196.46,16.3,-0.71203,0.00015,22.5079]
[1776522014261,34.12,76197.83,16.3,-0.71184,0.00015,22.51532]
[1776522017281,34.12,76194.8,16.3,-0.7123,0.00015,22.49712]
[1776522025338,34.12,76193.89,16.3,-0.71246,0.00015,22.49099]
[1776522032387,34.12,76193.39,16.3,-0.71258,0.00015,22.48362]
[1776522036417,34.12,76184.89,16.3,-0.71388,0.00015,22.43308]
[1776522041452,34.11,76183.42,16.3,-0.7141,0.00015,22.42427]
[1776522049508,34.11,76184.1,16.3,-0.714,0.00015,22.42819]
[1776522059580,34.11,76182.89,16.3,-0.71418,0.00015,22.42098]
[1776522064615,34.11,76183.0,16.3,-0.71417,0.00015,22.42168]
[1776522069650,34.11,76182.61,16.3,-0.71422,0.00015,22.41945]
[1776522074686,34.12,76181.98,16.3,-0.71431,0.00015,22.41582]
[1776522079721,34.12,76180.84,16.3,-0.71448,0.00015,22.4092]
[1776522089791,34.12,76180.69,16.3,-0.7145,0.00015,22.40868]
[1776522092812,34.12,76177.29,16.3,-0.71503,0.00015,22.38477]
[1776522093818,34.12,76172.72,16.3,-0.71572,0.00015,22.35762]
[1776522096840,34.12,76165.23,16.3,-0.71684,0.00015,22.31316]
[1776522098854,34.12,76160.63,16.3,-0.71753,0.00015,22.2859]
[1776522099861,34.12,76157.48,16.3,-0.71799,0.00015,22.26716]
[1776522100868,34.12,76152.09,16.3,-0.7188,0.00015,22.23494]
[1776522103888,34.12,76148.19,16.3,-0.71937,0.00015,22.21206]
[1776522104896,34.13,76143.44,16.3,-0.72007,0.00015,22.18362]
[1776522105903,34.13,76138.05,16.3,-0.72087,0.00015,22.15127]
[1776522107917,34.13,76134.16,16.3,-0.72144,0.00015,22.12828]
[1776522108923,34.13,76130.33,16.3,-0.722,0.00015,22.10527]
[1776522110938,34.13,76132.86,16.3,-0.72161,0.00015,22.12117]
[1776522111945,34.13,76127.77,16.3,-0.72236,0.00015,22.09049]
[1776522115972,34.14,76123.04,16.3,-0.72305,0.00015,22.06236]
[1776522117988,34.14,76126.46,16.3,-0.72253,0.00015,22.08364]
[1776522122016,34.14,76122.78,16.3,-0.72305,0.00015,22.06233]
[1776522124029,34.15,76119.98,16.3,-0.72345,0.00015,22.04587]
[1776522128058,34.15,76116.94,16.3,-0.72388,0.00015,22.02815]
[1776522134100,34.16,76114.24,16.3,-0.72424,0.00015,22.01313]
[1776522140142,34.16,76112.84,16.3,-0.7244,0.00015,22.00649]
[1776522145177,34.17,76112.25,16.3,-0.72445,0.00015,22.00441]
[1776522147191,34.17,76105.45,16.3,-0.72544,0.00015,21.96336]
[1776522147344,34.17,76105.45,16.3,-0.72544,0.00015,21.96336]
[1776522148198,34.17,76097.25,16.3,-0.72666,0.00015,21.91281]
[1776522149951,34.17,76098.38,16.3,-0.7265,0.00015,21.91965]
[1776522150212,34.17,76099.15,16.3,-0.72639,0.00015,21.92427]
[1776522152227,34.17,76104.99,16.3,-0.72556,0.00015,21.95607]
[1776522156255,34.17,76107.81,16.3,-0.72515,0.00015,21.97274]
[1776522157262,34.17,76105.0,16.3,-0.72557,0.00015,21.95534]
[1776522158268,34.17,76101.25,16.3,-0.72613,0.00015,21.93216]
[1776522160203,34.17,76101.25,16.3,-0.72613,0.00015,21.93216]
[1776522160247,34.16,76096.17,16.3,-0.72689,0.00015,21.90068]
[1776522160444,34.16,76096.17,16.3,-0.72689,0.00015,21.90068]
[1776522166325,34.16,76100.15,16.3,-0.72631,0.00015,21.92474]
[1776522167332,34.16,76104.0,16.3,-0.72575,0.00015,21.9483]
[1776522171360,34.16,76096.23,16.3,-0.72691,0.00015,21.90001]
[1776522172367,34.16,76092.85,16.3,-0.72741,0.00015,21.8791]
[1776522174381,34.16,76085.89,16.3,-0.72844,0.00015,21.83599]
[1776522175389,34.16,76067.0,16.3,-0.73122,0.00015,21.71851]
[1776522176396,34.16,76059.2,16.3,-0.73236,0.00015,21.66959]
[1776522178409,34.16,76066.31,16.3,-0.73133,0.00015,21.71382]
[1776522182438,34.16,76063.58,16.3,-0.73174,0.00015,21.69618]
[1776522186028,34.15,76063.61,16.3,-0.73175,0.00015,21.69609]
[1776522186466,34.15,76053.11,16.3,-0.73329,0.00015,21.63006]
[1776522187354,34.15,76053.11,16.3,-0.73329,0.00015,21.63006]
[1776522187472,34.15,76045.26,16.3,-0.73444,0.00015,21.58064]
[1776522188479,34.15,76039.47,16.3,-0.73528,0.00015,21.54411]
[1776522190256,34.15,76039.47,16.3,-0.73528,0.00015,21.54411]
[1776522189487,34.15,76034.68,16.3,-0.73598,0.00015,21.51377]
[1776522190502,34.15,76029.91,16.3,-0.73668,0.00015,21.48354]
[1776522191507,34.15,76024.58,16.3,-0.73745,0.00015,21.44972]
[1776522192439,34.15,76024.58,16.3,-0.73745,0.00015,21.44972]
[1776522192514,34.15,76017.57,16.3,-0.73846,0.00014,21.40517]
[1776522196237,34.15,76019.37,16.3,-0.73821,0.00014,21.41655]
[1776522196305,34.15,76020.63,16.3,-0.73803,0.00014,21.42448]
[1776522198555,34.15,76024.95,16.3,-0.7374,0.00015,21.45181]
[1776522199562,34.15,76027.94,16.3,-0.73697,0.00015,21.47069]
[1776522201577,34.15,76031.69,16.3,-0.73643,0.00015,21.49424]
[1776522206611,34.15,76032.29,16.3,-0.73636,0.00015,21.49742]
[1776522211648,34.15,76029.13,16.3,-0.73685,0.00015,21.47335]
[1776522216682,34.15,76028.0,16.3,-0.73702,0.00015,21.4661]
[1776522220710,34.15,76025.45,16.3,-0.73739,0.00015,21.44987]
[1776522222724,34.15,76022.37,16.3,-0.73783,0.00015,21.4303]
[1776522223730,34.15,76015.5,16.3,-0.73883,0.00014,21.38659]
[1776522226752,34.15,76021.74,16.3,-0.73792,0.00014,21.42629]
[1776522229773,34.15,76023.74,16.3,-0.73764,0.00015,21.43897]
[1776522234807,34.15,76023.39,16.3,-0.7377,0.00015,21.4363]
[1776522239842,34.14,76022.17,16.3,-0.73788,0.00015,21.42809]
[1776522244878,34.14,76024.16,16.3,-0.73761,0.00015,21.44017]
[1776522248906,34.14,76029.33,16.3,-0.73687,0.00015,21.47255]
[1776522249913,34.14,76032.69,16.3,-0.73638,0.00015,21.49371]
[1776522253943,34.14,76038.14,16.3,-0.7356,0.00015,21.52776]
[1776522258978,34.14,76038.9,16.3,-0.7355,0.00015,21.53218]
[1776522264015,34.14,76040.17,16.3,-0.73532,0.00015,21.54005]
[1776522266030,34.13,76035.26,16.3,-0.73604,0.00015,21.50884]
[1776522268045,34.13,76031.09,16.3,-0.73665,0.00015,21.48222]
[1776522269052,34.13,76035.6,16.3,-0.73599,0.00015,21.51074]
[1776522270059,34.13,76039.48,16.3,-0.73543,0.00015,21.5352]
[1776522275094,34.13,76041.04,16.3,-0.73524,0.00015,21.54071]
[1776522280129,34.13,76040.82,16.3,-0.73528,0.00015,21.53888]
[1776522287179,34.13,76041.5,16.3,-0.73519,0.00015,21.5429]
[1776522289193,34.13,76045.11,16.3,-0.73467,0.00015,21.56565]
[1776522292813,34.13,76044.57,16.3,-0.73475,0.00015,21.56218]
[1776522292939,34.13,76044.57,16.3,-0.73475,0.00015,21.56218]
[1776522293222,34.13,76045.77,16.3,-0.73457,0.00015,21.56968]
[1776522297250,34.13,76052.94,16.3,-0.73353,0.00015,21.61463]
[1776522300271,34.13,76055.66,16.3,-0.73314,0.00015,21.63143]
[1776522305306,34.12,76056.36,16.3,-0.73305,0.00015,21.63533]
[1776522310340,34.12,76046.69,16.3,-0.73447,0.00015,21.57406]
[1776522311348,34.12,76053.74,16.3,-0.73344,0.00015,21.61842]
[1776522312354,34.12,76060.01,16.3,-0.73253,0.00015,21.6577]
[1776522318427,34.12,76060.55,16.3,-0.73246,0.00015,21.66061]
[1776522318452,34.12,76060.97,16.3,-0.7324,0.00015,21.66301]
[1776522319404,34.12,76071.88,16.3,-0.7308,0.00015,21.7312]
[1776522320412,34.12,76076.43,16.3,-0.73014,0.00015,21.75946]
[1776522322425,34.12,76079.7,16.3,-0.72966,0.00015,21.77972]
[1776522323957,34.12,76080.39,16.3,-0.72956,0.00015,21.78395]
[1776522324443,34.12,76083.28,16.3,-0.72913,0.00015,21.80184]
[1776522325450,34.12,76096.15,16.3,-0.72723,0.00015,21.88146]
[1776522326457,34.12,76099.58,16.3,-0.72673,0.00015,21.90247]
[1776522328658,34.12,76100.03,16.3,-0.72667,0.00015,21.9049]
[1776522328759,34.12,76101.69,16.3,-0.72643,0.00015,21.91513]
[1776522331492,34.12,76105.65,16.3,-0.72587,0.00015,21.93555]
[1776522334787,34.12,76105.96,16.3,-0.72581,0.00015,21.93813]
[1776522335906,34.12,76105.92,16.3,-0.72581,0.00015,21.93788]
[1776522335998,34.12,76123.59,16.3,-0.72318,0.00015,22.04641]
[1776522336527,34.12,76123.04,16.3,-0.72325,0.00015,22.04326]
[1776522338920,34.12,76121.52,16.3,-0.72347,0.00015,22.03419]
[1776522338996,34.12,76119.46,16.3,-0.72377,0.00015,22.02206]
[1776522345590,34.13,76117.97,16.3,-0.72395,0.00015,22.01441]
[1776522348611,34.13,76114.92,16.3,-0.72439,0.00015,21.9965]
[1776522354653,34.14,76113.48,16.3,-0.72456,0.00015,21.98928]
[1776522360695,34.15,76113.3,16.3,-0.72455,0.00015,21.9898]
[1776522362709,34.15,76124.31,16.3,-0.7229,0.00015,22.05756]
[1776522363717,34.15,76127.32,16.3,-0.72244,0.00015,22.07608]
[1776522364723,34.15,76139.59,16.3,-0.72061,0.00015,22.15067]
[1776522365730,34.15,76142.77,16.3,-0.72013,0.00015,22.17]
[1776522367743,34.15,76146.07,16.3,-0.71963,0.00015,22.19009]
[1776522369758,34.15,76149.26,16.3,-0.71915,0.00015,22.20952]
[1776522374793,34.15,76151.91,16.3,-0.71873,0.00015,22.22613]
[1776522379828,34.16,76148.82,16.3,-0.71918,0.00015,22.20817]
[1776522384864,34.16,76147.63,16.3,-0.71934,0.00015,22.20175]
[1776522389899,34.16,76147.37,16.3,-0.71936,0.00015,22.20094]
[1776522394935,34.17,76147.53,16.3,-0.71934,0.00015,22.19884]
[1776522399970,34.17,76146.86,16.3,-0.71942,0.00015,22.19557]
[1776522405006,34.17,76146.71,16.3,-0.71942,0.00015,22.19538]
[1776522418096,34.18,76146.79,16.3,-0.71936,0.00015,22.198]
[1776522422289,34.19,76144.04,16.3,-0.71975,0.00015,22.18197]
[1776522430180,34.19,76143.14,16.3,-0.71986,0.00015,22.17771]
[1776522435215,34.19,76147.78,16.3,-0.71915,0.00015,22.20626]
[1776522443271,34.2,76149.26,16.3,-0.71891,0.00015,22.21578]
[1776522452334,34.2,76150.71,16.3,-0.7187,0.00015,22.22126]
[1776522457412,34.2,76152.44,16.3,-0.71843,0.00015,22.23199]
[1776522462447,34.2,76152.8,16.3,-0.71837,0.00015,22.2345]
[1776522468489,34.2,76153.82,16.3,-0.71821,0.00015,22.24104]
[1776522470502,34.2,76161.8,16.3,-0.71701,0.00015,22.28892]
[1776522475538,34.2,76162.02,16.3,-0.71697,0.00015,22.29038]
[1776522479566,34.21,76167.27,16.3,-0.71618,0.00015,22.32177]
[1776522483594,34.21,76170.57,16.3,-0.71568,0.00015,22.34139]
[1776522488629,34.2,76174.33,16.3,-0.71512,0.00015,22.3637]
[1776522493664,34.21,76174.96,16.3,-0.71502,0.00015,22.36766]
[1776522498699,34.21,76174.79,16.3,-0.71504,0.00015,22.36688]
[1776522503734,34.21,76175.59,16.3,-0.71491,0.00015,22.37185]
[1776522508769,34.21,76172.49,16.3,-0.71537,0.00015,22.35368]
[1776522513805,34.21,76172.83,16.3,-0.71533,0.00015,22.35225]
[1776522518841,34.21,76174.58,16.3,-0.71506,0.00015,22.363]
[1776522523876,34.21,76175.14,16.3,-0.71497,0.00015,22.36668]
[1776522525890,34.21,76172.01,16.3,-0.71543,0.00015,22.34825]
[1776522530925,34.22,76171.9,16.3,-0.71544,0.00015,22.348]
[1776522532939,34.22,76174.98,16.3,-0.71497,0.00015,22.36644]
[1776522537974,34.22,76177.72,16.3,-0.71455,0.00015,22.38298]
[1776522543009,34.22,76176.22,16.3,-0.71477,0.00015,22.37437]
[1776522550058,34.22,76176.96,16.3,-0.71465,0.00015,22.37921]
[1776522555094,34.22,76176.02,16.3,-0.71478,0.00015,22.37398]
[1776522560129,34.22,76174.15,16.3,-0.71505,0.00015,22.36325]
[1776522566170,34.23,76175.12,16.3,-0.71489,0.00015,22.36945]
[1776522572212,34.23,76177.69,16.3,-0.71452,0.00015,22.38127]
[1776522577247,34.23,76176.19,16.3,-0.71474,0.00015,22.37277]
[1776522582283,34.23,76174.47,16.3,-0.71499,0.00015,22.36295]
[1776522587318,34.23,76176.39,16.3,-0.71469,0.00015,22.37468]
[1776522592353,34.24,76176.45,16.3,-0.71467,0.00015,22.37534]
[1776522597388,34.24,76176.3,16.3,-0.71468,0.00015,22.37477]
[1776522602423,34.24,76176.08,16.3,-0.71471,0.00015,22.37382]
[1776522607458,34.24,76179.3,16.3,-0.71421,0.00015,22.39323]
[1776522612492,34.24,76179.52,16.3,-0.71417,0.00015,22.39482]
[1776522617528,34.24,76181.15,16.3,-0.71392,0.00015,22.40474]
[1776522622564,34.24,76182.04,16.3,-0.71378,0.00015,22.41023]
[1776522627600,34.24,76182.65,16.3,-0.71368,0.00015,22.41407]
[1776522632638,34.25,76183.22,16.3,-0.71361,0.00015,22.41386]
[1776522633828,34.25,76183.71,16.3,-0.71354,0.00015,22.4168]
[1776522634651,34.25,76186.24,16.3,-0.71315,0.00015,22.43175]
[1776522634943,34.25,76186.24,16.3,-0.71315,0.00015,22.43175]
[1776522635396,34.25,76186.24,16.3,-0.71315,0.00015,22.43175]
[1776522635928,34.25,76188.48,16.3,-0.71281,0.00015,22.44497]
[1776522636666,34.25,76190.71,16.3,-0.71248,0.00015,22.4581]
[1776522638944,34.25,76191.99,16.3,-0.71228,0.00015,22.46563]
[1776522648750,34.25,76198.22,16.3,-0.71134,0.00015,22.50214]
[1776522649757,34.25,76202.36,16.3,-0.71072,0.00015,22.52632]
[1776522650764,34.25,76205.43,16.3,-0.71025,0.00015,22.54418]
[1776522655799,34.25,76203.65,16.3,-0.71052,0.00015,22.53373]
[1776522662848,34.25,76203.76,16.3,-0.71051,0.00015,22.5344]
[1776522667883,34.25,76204.2,16.3,-0.71044,0.00015,22.53696]
[1776522674932,34.25,76203.78,16.3,-0.7105,0.00015,22.53447]
[1776522676946,34.25,76199.78,16.3,-0.71111,0.00015,22.51109]
[1776522682988,34.25,76197.5,16.3,-0.71145,0.00015,22.49786]
[1776522688023,34.25,76196.71,16.3,-0.71157,0.00015,22.49333]
[1776522693059,34.25,76203.15,16.3,-0.71062,0.00015,22.52728]
[1776522694066,34.25,76206.9,16.3,-0.71005,0.00015,22.54914]
[1776522700107,34.25,76205.67,16.3,-0.71024,0.00015,22.54174]
[1776522705142,34.24,76206.26,16.3,-0.71016,0.00015,22.545]
[1776522710177,34.24,76205.7,16.3,-0.71025,0.00015,22.54158]
[1776522713199,34.24,76202.18,16.3,-0.71078,0.00015,22.52094]
[1776522717229,34.24,76206.65,16.3,-0.71011,0.00015,22.54695]
[1776522721255,34.24,76209.57,16.3,-0.70967,0.00015,22.5638]
[1776522725283,34.24,76212.91,16.3,-0.70917,0.00015,22.58302]
[1776522726291,34.24,76216.93,16.3,-0.70856,0.00015,22.60631]
[1776522729312,34.24,76224.7,16.3,-0.70738,0.00015,22.65103]
[1776522735354,34.24,76226.71,16.3,-0.7071,0.00015,22.66188]
[1776522740389,34.23,76226.77,16.3,-0.70711,0.00015,22.66153]
[1776522745424,34.23,76226.92,16.3,-0.70711,0.00015,22.66153]
[1776522750459,34.23,76226.61,16.3,-0.70718,0.00015,22.65899]
[1776522755494,34.22,76219.94,16.3,-0.70824,0.00015,22.61591]
[1776522757508,34.22,76224.61,16.3,-0.70753,0.00015,22.6427]
[1776522761536,34.22,76227.68,16.3,-0.70708,0.00015,22.65985]
[1776522764556,34.22,76230.85,16.3,-0.70661,0.00015,22.67765]
[1776522770599,34.21,76230.83,16.3,-0.70664,0.00015,22.67657]
[1776522772613,34.21,76227.54,16.3,-0.70715,0.00015,22.65727]
[1776522777647,34.21,76224.52,16.3,-0.70763,0.00015,22.63909]
[1776522782684,34.2,76225.3,16.3,-0.70753,0.00015,22.64296]
[1776522787719,34.2,76226.18,16.3,-0.70741,0.00015,22.64743]
[1776522792754,34.2,76227.29,16.3,-0.70726,0.00015,22.65323]
[1776522795775,34.2,76224.13,16.3,-0.70775,0.00015,22.63458]
[1776522801818,34.19,76225.15,16.3,-0.70762,0.00015,22.63986]
[1776522806853,34.19,76225.55,16.3,-0.70757,0.00015,22.64163]
[1776522812896,34.19,76225.45,16.3,-0.70763,0.00015,22.63662]
[1776522817929,34.18,76226.98,16.3,-0.70741,0.00015,22.64495]
[1776522822966,34.18,76227.17,16.3,-0.7074,0.00015,22.64548]
[1776522825989,34.18,76201.66,16.3,-0.71128,0.00015,22.49665]
[1776522826998,34.18,76203.62,16.3,-0.71099,0.00015,22.50811]
[1776522832034,34.18,76205.12,16.3,-0.71076,0.00015,22.51692]
[1776522838075,34.18,76207.18,16.3,-0.71045,0.00015,22.52898]
[1776522841097,34.18,76210.39,16.3,-0.70996,0.00015,22.5477]
[1776522844119,34.18,76213.24,16.3,-0.70953,0.00015,22.56423]
[1776522845126,34.18,76218.72,16.3,-0.7087,0.00015,22.59608]
[1776522846132,34.18,76222.61,16.3,-0.7081,0.00015,22.6186]
[1776522850161,34.18,76219.44,16.3,-0.70859,0.00015,22.59998]
[1776522857211,34.18,76221.26,16.3,-0.70832,0.00015,22.61052]
[1776522859225,34.18,76224.61,16.3,-0.70781,0.00015,22.62989]
[1776522864260,34.18,76228.86,16.3,-0.70717,0.00015,22.65427]
[1776522868165,34.18,76230.47,16.3,-0.70693,0.00015,22.66328]
[1776522869300,34.17,76236.97,16.3,-0.70594,0.00015,22.70067]
[1776522874335,34.17,76232.28,16.3,-0.70669,0.00015,22.66928]
[1776522879370,34.17,76231.9,16.3,-0.70677,0.00015,22.66645]
[1776522884405,34.16,76233.98,16.3,-0.70648,0.00015,22.67762]
[1776522889440,34.16,76235.63,16.3,-0.70624,0.00015,22.68636]
[1776522892990,34.16,76236.39,16.3,-0.70613,0.00015,22.69058]
[1776522893064,34.16,76237.47,16.3,-0.70598,0.00015,22.69632]
[1776522893468,34.16,76240.76,16.3,-0.70548,0.00015,22.71525]
[1776522894475,34.16,76247.05,16.3,-0.70452,0.00015,22.7512]
[1776522897496,34.15,76242.08,16.3,-0.7053,0.00015,22.72204]
[1776522901524,34.15,76247.01,16.3,-0.70456,0.00015,22.74958]
[1776522902531,34.15,76255.35,16.3,-0.70329,0.00015,22.79711]
[1776522904545,34.15,76254.33,16.3,-0.70346,0.00015,22.79086]
[1776522908573,34.14,76261.25,16.3,-0.70241,0.00015,22.82953]
[1776522910587,34.14,76257.57,16.3,-0.70299,0.00015,22.80814]
[1776522916629,34.13,76256.74,16.3,-0.70316,0.00015,22.802]
[1776522921664,34.13,76256.88,16.3,-0.70317,0.00015,22.80184]
[1776522925692,34.13,76261.32,16.3,-0.7025,0.00015,22.82638]
[1776522930728,34.12,76263.81,16.3,-0.70215,0.00015,22.83948]
[1776522937789,34.11,76267.33,16.3,-0.70168,0.00015,22.85421]
[1776522942815,34.11,76266.91,16.3,-0.70177,0.00015,22.8507]
[1776522947850,34.1,76264.37,16.3,-0.7022,0.00015,22.83519]
[1776522952885,34.1,76265.38,16.3,-0.70207,0.00015,22.83993]
[1776522954898,34.1,76270.74,16.3,-0.70125,0.00015,22.87021]
[1776522959934,34.1,76272.63,16.3,-0.70095,0.00015,22.881]
[1776522965977,34.1,76273.26,16.3,-0.70085,0.00015,22.88471]
[1776522968699,34.1,76275.59,16.3,-0.70049,0.00015,22.89795]
[1776522968837,34.1,76275.59,16.3,-0.70049,0.00015,22.89795]
[1776522968998,34.1,76280.15,16.3,-0.69978,0.00015,22.92372]
[1776522970007,34.1,76283.7,16.3,-0.69923,0.00015,22.9438]
[1776522975040,34.1,76284.45,16.3,-0.69911,0.00015,22.94825]
[1776522980074,34.1,76283.6,16.3,-0.69924,0.00015,22.94367]
[1776522985110,34.1,76286.42,16.3,-0.6988,0.00015,22.95958]
[1776522988131,34.1,76290.12,16.3,-0.69822,0.00016,22.98044]
[1776522988472,34.1,76290.12,16.3,-0.69822,0.00016,22.98044]
[1776522988692,34.1,76290.12,16.3,-0.69822,0.00016,22.98044]
[1776522989137,34.1,76290.14,16.3,-0.69822,0.00016,22.98056]
[1776522994174,34.1,76290.08,16.3,-0.69823,0.00016,22.97731]
[1776522996192,34.11,76281.16,16.3,-0.6996,0.00015,22.9275]
[1776522997194,34.11,76277.23,16.3,-0.70019,0.00015,22.9059]
[1776523002230,34.11,76277.01,16.3,-0.70021,0.00015,22.90529]
[1776523006257,34.12,76281.83,16.3,-0.69942,0.00015,22.93384]
[1776523008917,34.13,76278.45,16.3,-0.69989,0.00015,22.91648]
[1776523014314,34.14,76277.63,16.3,-0.69996,0.00015,22.91397]
[1776523019349,34.14,76277.59,16.3,-0.69996,0.00015,22.91405]
[1776523023377,34.14,76267.67,16.3,-0.70149,0.00015,22.85796]
[1776523024384,34.13,76264.73,16.3,-0.70198,0.00015,22.84009]
[1776523027405,34.12,76268.36,16.3,-0.7015,0.00015,22.85779]
[1776523034240,34.11,76270.06,16.3,-0.70128,0.00015,22.86603]
[1776523034458,34.11,76263.59,16.3,-0.70229,0.00015,22.82878]
[1776523035465,34.1,76249.67,16.3,-0.70448,0.00015,22.74736]
[1776523036472,34.1,76247.75,16.3,-0.70481,0.00015,22.73521]
[1776523038263,34.1,76247.75,16.3,-0.70481,0.00015,22.73521]
[1776523042514,34.08,76244.45,16.3,-0.70541,0.00015,22.71287]
[1776523047549,34.08,76242.55,16.3,-0.70572,0.00015,22.70153]
[1776523052584,34.08,76241.56,16.3,-0.7059,0.00015,22.69164]
[1776523054600,34.07,76246.96,16.3,-0.70508,0.00015,22.72262]
[1776523057621,34.07,76253.55,16.3,-0.70407,0.00015,22.76018]
[1776523059635,34.07,76260.92,16.3,-0.70294,0.00015,22.80212]
[1776523063663,34.07,76263.74,16.3,-0.70253,0.00015,22.81756]
[1776523069706,34.06,76264.2,16.3,-0.70249,0.00015,22.81911]
[1776523071721,34.06,76267.97,16.3,-0.70192,0.00015,22.84023]
[1776523076757,34.06,76270.67,16.3,-0.70152,0.00015,22.85479]
[1776523081792,34.06,76269.48,16.3,-0.70171,0.00015,22.84793]
[1776523086827,34.06,76268.5,16.3,-0.70186,0.00015,22.84234]
[1776523088841,34.06,76275.39,16.3,-0.70079,0.00015,22.88148]
[1776523093877,34.06,76275.96,16.3,-0.70071,0.00015,22.88457]
[1776523096898,34.05,76262.79,16.3,-0.70275,0.00015,22.80934]
[1776523097905,34.05,76261.67,16.3,-0.70293,0.00015,22.80278]
[1776523101933,34.05,76257.9,16.3,-0.70353,0.00015,22.78058]
[1776523107975,34.05,76257.77,16.3,-0.70358,0.00015,22.77898]
[1776523113011,34.04,76262.99,16.3,-0.70282,0.00015,22.8043]
[1776523118046,34.04,76265.21,16.3,-0.7025,0.00015,22.81605]
[1776523123081,34.03,76263.93,16.3,-0.70273,0.00015,22.8078]
[1776523128119,34.03,76262.13,16.3,-0.70303,0.00015,22.7966]
[1776523132146,34.03,76257.78,16.3,-0.70372,0.00015,22.77101]
[1776523138189,34.02,76258.28,16.3,-0.70367,0.00015,22.77297]
[1776523143224,34.02,76257.85,16.3,-0.70376,0.00015,22.76975]
[1776523150274,34.01,76257.88,16.3,-0.70378,0.00015,22.76884]
[1776523155308,34.01,76265.14,16.3,-0.70268,0.00015,22.80969]
[1776523160343,34.0,76268.2,16.3,-0.70223,0.00015,22.82625]
[1776523161350,34.0,76271.55,16.3,-0.70172,0.00015,22.84517]
[1776523166385,34.0,76272.12,16.3,-0.70163,0.00015,22.84869]
[1776523171419,34.01,76272.49,16.3,-0.70158,0.00015,22.84764]
[1776523176455,34.01,76274.52,16.3,-0.70124,0.00015,22.85982]
[1776523179476,34.01,76279.39,16.3,-0.70048,0.00016,22.88782]
[1776523184510,34.01,76280.49,16.3,-0.70029,0.00016,22.89453]
[1776523190553,34.02,76278.55,16.3,-0.70058,0.00016,22.88411]
[1776523193243,34.02,76275.33,16.3,-0.70107,0.00015,22.8659]
[1776523194581,34.02,76278.7,16.3,-0.70055,0.00016,22.88501]
[1776523198159,34.02,76277.78,16.3,-0.7007,0.00015,22.87974]
[1776523198810,34.02,76277.95,16.3,-0.70067,0.00016,22.88065]
[1776523199192,34.02,76277.95,16.3,-0.70067,0.00016,22.88065]
[1776523199220,34.02,76288.67,16.3,-0.69901,0.00016,22.94129]
[1776523202302,34.02,76287.37,16.3,-0.69921,0.00016,22.93403]
[1776523204177,34.02,76287.27,16.3,-0.69922,0.00016,22.93357]
[1776523204503,34.02,76285.68,16.3,-0.69946,0.00016,22.92472]
[1776523205195,34.02,76285.68,16.3,-0.69946,0.00016,22.92472]
[1776523205227,34.02,76301.63,16.3,-0.69698,0.00016,23.01448]
[1776523205661,34.02,76311.76,16.3,-0.6954,0.00016,23.07099]
[1776523206668,34.02,76314.66,16.3,-0.69495,0.00016,23.08705]
[1776523208342,34.02,76314.66,16.3,-0.69495,0.00016,23.08705]
[1776523209689,34.02,76310.15,16.3,-0.69566,0.00016,23.06177]
[1776523213717,34.02,76303.92,16.3,-0.69664,0.00016,23.02685]
[1776523215731,34.02,76300.93,16.3,-0.6971,0.00016,23.0101]
[1776523221773,34.02,76298.31,16.3,-0.69751,0.00016,22.99546]
[1776523223788,34.02,76295.17,16.3,-0.698,0.00016,22.97787]
[1776523228823,34.02,76294.89,16.3,-0.69804,0.00016,22.97647]
[1776523233858,34.02,76294.89,16.3,-0.69806,0.00016,22.97286]
[1776523239019,34.02,76294.89,16.3,-0.69805,0.00016,22.97297]
[1776523240906,34.02,76289.97,16.3,-0.69882,0.00016,22.94535]
[1776523242921,34.02,76287.06,16.3,-0.69927,0.00016,22.92903]
[1776523247956,34.02,76287.44,16.3,-0.69921,0.00016,22.93125]
[1776523252991,34.02,76287.34,16.3,-0.69923,0.00016,22.93043]
[1776523255008,34.02,76284.4,16.3,-0.69969,0.00016,22.91373]
[1776523261047,34.02,76281.9,16.3,-0.70008,0.00016,22.8994]
[1776523272124,34.02,76281.75,16.3,-0.70011,0.00016,22.89827]
[1776523276152,34.02,76278.88,16.3,-0.70056,0.00016,22.88186]
[1776523280180,34.01,76274.64,16.3,-0.70123,0.00015,22.85746]
[1776523287228,34.01,76272.93,16.3,-0.70154,0.00015,22.84614]
[1776523294280,34.0,76271.78,16.3,-0.70178,0.00015,22.83431]
[1776523304350,33.99,76271.26,16.3,-0.70192,0.00015,22.82936]
[1776523311398,33.98,76264.52,16.3,-0.703,0.00015,22.78948]
[1776523312406,33.98,76254.76,16.3,-0.70452,0.00015,22.73326]
[1776523314420,33.98,76253.3,16.3,-0.70475,0.00015,22.72464]
[1776523319455,33.98,76252.98,16.3,-0.70481,0.00015,22.72226]
[1776523326504,33.97,76253.19,16.3,-0.7048,0.00015,22.72267]
[1776523332545,33.97,76253.06,16.3,-0.70484,0.00015,22.72119]
[1776523337581,33.97,76253.06,16.3,-0.70486,0.00015,22.72055]
[1776523342615,33.96,76256.67,16.3,-0.70432,0.00015,22.74071]
[1776523347651,33.96,76256.46,16.3,-0.70438,0.00015,22.73874]
[1776523352687,33.96,76258.77,16.3,-0.70407,0.00015,22.74749]
[1776523357722,33.95,76258.88,16.3,-0.70407,0.00015,22.7472]
[1776523363764,33.95,76256.46,16.3,-0.70447,0.00015,22.73234]
[1776523368799,33.94,76257.06,16.3,-0.7044,0.00015,22.73508]
[1776523373834,33.94,76256.99,16.3,-0.70443,0.00015,22.73396]
[1776523378869,33.94,76257.24,16.3,-0.70441,0.00015,22.73469]
[1776523383904,33.93,76257.18,16.3,-0.70444,0.00015,22.73364]
[1776523385919,33.93,76269.58,16.3,-0.70253,0.00016,22.80462]
[1776523386926,33.93,76278.06,16.3,-0.70122,0.00016,22.85309]
[1776523390954,33.93,76280.96,16.3,-0.70077,0.00016,22.86956]
[1776523395989,33.93,76279.96,16.3,-0.70092,0.00016,22.8638]
[1776523401082,33.93,76281.67,16.3,-0.70066,0.00016,22.87349]
[1776523405052,33.93,76275.42,16.3,-0.70163,0.00016,22.83788]
[1776523410087,33.93,76274.2,16.3,-0.70181,0.00016,22.83106]
[1776523415122,33.93,76273.89,16.3,-0.70188,0.00016,22.82573]
[1776523420158,33.93,76276.04,16.3,-0.70154,0.00016,22.83821]
[1776523424186,33.93,76280.64,16.3,-0.70082,0.00016,22.86456]
[1776523425193,33.93,76285.0,16.3,-0.70014,0.00016,22.88936]
[1776523430227,33.93,76287.67,16.3,-0.69973,0.00016,22.90447]
[1776523434255,33.93,76277.9,16.3,-0.70126,0.00016,22.84872]
[1776523439290,33.93,76277.18,16.3,-0.70139,0.00016,22.84392]
[1776523444326,33.93,76278.04,16.3,-0.70128,0.00016,22.84806]
[1776523449361,33.92,76278.05,16.3,-0.7013,0.00016,22.84733]
[1776523452382,33.92,76281.37,16.3,-0.70079,0.00016,22.86576]
[1776523457417,33.92,76280.9,16.3,-0.70089,0.00016,22.86221]
[1776523462452,33.91,76278.49,16.3,-0.70129,0.00016,22.84761]
[1776523468493,33.91,76278.89,16.3,-0.70126,0.00016,22.84889]
[1776523473529,33.9,76283.17,16.3,-0.70064,0.00016,22.86867]
[1776523477950,33.9,76283.74,16.3,-0.70058,0.00016,22.87115]
[1776523478723,33.9,76286.09,16.3,-0.70022,0.00016,22.88432]
[1776523479092,33.9,76286.09,16.3,-0.70022,0.00016,22.88432]
[1776523479578,33.9,76275.03,16.3,-0.70194,0.00016,22.82106]
[1776523480674,33.9,76275.03,16.3,-0.70194,0.00016,22.82106]
[1776523480585,33.9,76271.88,16.3,-0.70243,0.00016,22.80307]
[1776523481673,33.9,76271.88,16.3,-0.70243,0.00016,22.80307]
[1776523481697,33.9,76212.85,16.3,-0.71153,0.00015,22.45941]
[1776523482603,33.9,76218.74,16.3,-0.71062,0.00015,22.49435]
[1776523482954,33.9,76218.74,16.3,-0.71062,0.00015,22.49435]
[1776523483608,33.9,76221.74,16.3,-0.71017,0.00015,22.51191]
[1776523483939,33.9,76221.74,16.3,-0.71017,0.00015,22.51191]
[1776523491665,33.89,76218.66,16.3,-0.71065,0.00015,22.49326]
[1776523496700,33.89,76217.15,16.3,-0.71089,0.00015,22.48425]
[1776523499721,33.89,76223.58,16.3,-0.7099,0.00015,22.52209]
[1776523504756,33.89,76224.19,16.3,-0.70981,0.00015,22.52548]
[1776523506771,33.89,76219.3,16.3,-0.71057,0.00015,22.49662]
[1776523511806,33.89,76218.43,16.3,-0.7107,0.00015,22.49151]
[1776523513820,33.89,76212.77,16.3,-0.71157,0.00015,22.4581]
[1776523514827,33.89,76204.34,16.3,-0.71286,0.00015,22.40813]
[1776523516841,33.89,76205.29,16.3,-0.71271,0.00015,22.41389]
[1776523520869,33.89,76208.75,16.3,-0.71217,0.00015,22.43472]
[1776523526001,33.9,76210.48,16.3,-0.71189,0.00015,22.44546]
[1776523529931,33.9,76216.83,16.3,-0.7109,0.00015,22.48361]
[1776523531134,33.9,76222.98,16.3,-0.70998,0.00015,22.51613]
[1776523536412,33.9,76225.65,16.3,-0.70957,0.00015,22.53184]
[1776523536438,33.9,76225.65,16.3,-0.70957,0.00015,22.53184]
[1776523536514,33.9,76232.15,16.3,-0.70857,0.00015,22.56994]
[1776523536981,33.9,76238.25,16.3,-0.70763,0.00015,22.60554]
[1776523542016,33.9,76237.47,16.3,-0.70777,0.00015,22.60055]
[1776523546044,33.9,76244.39,16.3,-0.70671,0.00015,22.64052]
[1776523547051,33.9,76247.54,16.3,-0.70623,0.00015,22.6587]
[1776523548058,33.89,76251.87,16.3,-0.70556,0.00015,22.68368]
[1776523549064,33.89,76254.85,16.3,-0.7051,0.00015,22.70083]
[1776523552086,33.89,76258.28,16.3,-0.70458,0.00015,22.72031]
[1776523554100,33.89,76247.2,16.3,-0.7063,0.00015,22.65587]
[1776523555107,33.89,76247.34,16.3,-0.70628,0.00015,22.65661]
[1776523560142,33.89,76246.22,16.3,-0.70647,0.00015,22.64973]
[1776523565180,33.89,76246.69,16.3,-0.70641,0.00015,22.6521]
[1776523569208,33.89,76239.13,16.3,-0.70758,0.00015,22.60777]
[1776523570216,33.89,76233.32,16.3,-0.70848,0.00015,22.57377]
[1776523576411,33.89,76231.67,16.3,-0.70873,0.00015,22.56411]
[1776523581294,33.89,76235.8,16.3,-0.70809,0.00015,22.58827]
[1776523584316,33.89,76243.3,16.3,-0.70693,0.00015,22.63217]
[1776523589351,33.89,76242.39,16.3,-0.70707,0.00015,22.62692]
[1776523594386,33.89,76240.22,16.3,-0.70743,0.00015,22.61053]
[1776523599421,33.89,76239.86,16.3,-0.70749,0.00015,22.60851]
[1776523604456,33.89,76239.59,16.3,-0.70753,0.00015,22.6067]
[1776523609490,33.88,76242.31,16.3,-0.70713,0.00015,22.62207]
[1776523615533,33.88,76242.99,16.3,-0.70704,0.00015,22.62529]
[1776523621577,33.88,76242.96,16.3,-0.70707,0.00015,22.62436]
[1776523626610,33.87,76240.3,16.3,-0.7075,0.00015,22.60827]
[1776523631646,33.87,76242.57,16.3,-0.70716,0.00015,22.62099]
[1776523636681,33.87,76243.44,16.3,-0.70704,0.00015,22.62547]
[1776523637688,33.87,76248.86,16.3,-0.70621,0.00015,22.65689]
[1776523640708,33.87,76244.81,16.3,-0.70685,0.00015,22.63286]
[1776523641715,33.87,76233.46,16.3,-0.7086,0.00015,22.56642]
[1776523642723,33.86,76226.76,16.3,-0.70963,0.00015,22.52701]
[1776523647758,33.87,76227.64,16.3,-0.70949,0.00015,22.53238]
[1776523652793,33.87,76228.1,16.3,-0.70944,0.00015,22.53148]
[1776523658835,33.87,76228.1,16.3,-0.70944,0.00015,22.53167]
[1776523660849,33.87,76224.78,16.3,-0.70995,0.00015,22.5122]
[1776523664878,33.87,76220.55,16.3,-0.71059,0.00015,22.4875]
[1776523666892,33.87,76217.68,16.3,-0.71103,0.00015,22.47055]
[1776523671927,33.87,76215.61,16.3,-0.71134,0.00015,22.45843]
[1776523674948,33.87,76208.43,16.3,-0.71244,0.00015,22.41605]
[1776523678976,33.87,76212.93,16.3,-0.71174,0.00015,22.4431]
[1776523685019,33.87,76209.66,16.3,-0.71223,0.00015,22.42421]
[1776523687138,33.88,76205.87,16.3,-0.7128,0.00015,22.40199]
[1776523692067,33.88,76202.16,16.3,-0.71335,0.00015,22.38047]
[1776523697102,33.88,76201.85,16.3,-0.71338,0.00015,22.37923]
[1776523702137,33.88,76199.71,16.3,-0.7137,0.00015,22.36708]
[1776523706165,33.89,76204.35,16.3,-0.71297,0.00015,22.39519]
[1776523708179,33.89,76217.54,16.3,-0.71095,0.00015,22.47352]
[1776523709187,33.89,76221.67,16.3,-0.71031,0.00015,22.4979]
[1776523715229,33.89,76221.87,16.3,-0.71031,0.00015,22.49527]
[1776523721271,33.89,76224.57,16.3,-0.70989,0.00015,22.51123]
[1776523726306,33.89,76223.42,16.3,-0.71007,0.00015,22.50448]
[1776523731340,33.89,76226.48,16.3,-0.7096,0.00015,22.52251]
[1776523736376,33.89,76225.76,16.3,-0.70971,0.00015,22.51828]
[1776523741411,33.89,76225.91,16.3,-0.70968,0.00015,22.51921]
[1776523745853,33.89,76222.12,16.3,-0.71026,0.00015,22.49697]
[1776523751480,33.89,76219.39,16.3,-0.71068,0.00015,22.48111]
[1776523756516,33.89,76220.36,16.3,-0.71052,0.00015,22.48703]
[1776523761551,33.89,76220.39,16.3,-0.71051,0.00015,22.48737]
[1776523766586,33.89,76220.26,16.3,-0.71053,0.00015,22.48677]
[1776523771621,33.89,76220.23,16.3,-0.71055,0.00015,22.48295]
[1776523776656,33.89,76220.84,16.3,-0.71046,0.00015,22.48672]
[1776523781691,33.89,76221.18,16.3,-0.7104,0.00015,22.4889]
[1776523786726,33.89,76223.78,16.3,-0.71,0.00015,22.50435]
[1776523787733,33.89,76226.71,16.3,-0.70954,0.00015,22.5216]
[1776523792768,33.89,76226.89,16.3,-0.70952,0.00015,22.52267]
[1776523793776,33.89,76222.89,16.3,-0.71013,0.00015,22.49915]
[1776523798813,33.9,76222.12,16.3,-0.71024,0.00015,22.49477]
[1776523800827,33.9,76228.19,16.3,-0.70931,0.00015,22.53052]
[1776523801834,33.9,76234.04,16.3,-0.70841,0.00015,22.5648]
[1776523806869,33.9,76231.84,16.3,-0.70874,0.00015,22.55213]
[1776523811904,33.9,76231.81,16.3,-0.70874,0.00015,22.55216]
[1776523816939,33.9,76233.74,16.3,-0.70844,0.00015,22.56358]
[1776523817945,33.9,76241.76,16.3,-0.70721,0.00015,22.61044]
[1776523818953,33.9,76236.78,16.3,-0.70797,0.00015,22.58137]
[1776523824995,33.9,76236.18,16.3,-0.70807,0.00015,22.5778]
[1776523832045,33.9,76237.13,16.3,-0.70795,0.00015,22.57944]
[1776523834059,33.9,76242.41,16.3,-0.70714,0.00015,22.61021]
[1776523838086,33.9,76246.32,16.3,-0.70654,0.00015,22.63279]
[1776523843122,33.89,76248.56,16.3,-0.7062,0.00015,22.64549]
[1776523845136,33.89,76252.44,16.3,-0.7056,0.00015,22.66786]
[1776523852185,33.89,76253.44,16.3,-0.70546,0.00015,22.67344]
[1776523862255,33.89,76252.55,16.3,-0.7056,0.00015,22.66806]
[1776523868297,33.89,76252.55,16.3,-0.7056,0.00015,22.66794]
[1776523875346,33.89,76252.6,16.3,-0.7056,0.00015,22.66812]
[1776523880381,33.89,76252.76,16.3,-0.70558,0.00015,22.66896]
[1776523885415,33.89,76253.12,16.3,-0.70552,0.00015,22.67096]
[1776523891458,33.89,76252.99,16.3,-0.70557,0.00015,22.66631]
[1776523896493,33.89,76253.25,16.3,-0.70553,0.00015,22.66773]
[1776523901528,33.89,76253.08,16.3,-0.70556,0.00015,22.66658]
[1776523908576,33.89,76252.39,16.3,-0.70568,0.00015,22.66233]
[1776523914619,33.89,76252.41,16.3,-0.70568,0.00015,22.66222]
[1776523924692,33.88,76252.41,16.3,-0.70569,0.00015,22.66185]
[1776523927713,33.88,76259.35,16.3,-0.70462,0.00015,22.7019]
[1776523928719,33.88,76268.86,16.3,-0.70315,0.00016,22.75663]
[1776523933754,33.88,76267.28,16.3,-0.70341,0.00016,22.74707]
[1776523938790,33.88,76266.99,16.3,-0.70346,0.00016,22.74499]
[1776523943827,33.88,76268.36,16.3,-0.70326,0.00016,22.75252]
[1776523949035,33.88,76268.91,16.3,-0.70318,0.00016,22.75547]
[1776523949136,33.88,76275.01,16.3,-0.70224,0.00016,22.79032]
[1776523949954,33.88,76278.21,16.3,-0.70174,0.00016,22.80871]
[1776523950962,33.88,76274.86,16.3,-0.70226,0.00016,22.78959]
[1776523955997,33.87,76275.34,16.3,-0.70222,0.00016,22.78807]
[1776523957512,33.87,76275.34,16.3,-0.70222,0.00016,22.78797]
[1776523958006,33.87,76275.34,16.3,-0.70222,0.00016,22.78797]
[1776523958039,33.87,76281.48,16.3,-0.70127,0.00016,22.823]
[1776523959020,33.87,76284.98,16.3,-0.70072,0.00016,22.84302]
[1776523960027,33.87,76281.64,16.3,-0.70124,0.00016,22.82402]
[1776523961033,33.87,76278.32,16.3,-0.70176,0.00016,22.80512]
[1776523961616,33.87,76278.32,16.3,-0.70176,0.00016,22.80512]
[1776523967076,33.88,76286.32,16.3,-0.7005,0.00016,22.85123]
[1776523968083,33.88,76290.44,16.3,-0.69985,0.00016,22.8747]
[1776523973118,33.88,76290.79,16.3,-0.6998,0.00016,22.8768]
[1776523978155,33.88,76290.97,16.3,-0.69976,0.00016,22.87794]
[1776523983189,33.88,76291.24,16.3,-0.69972,0.00016,22.87962]
[1776523988224,33.88,76288.84,16.3,-0.70009,0.00016,22.86611]
[1776523992253,33.88,76284.12,16.3,-0.70082,0.00016,22.8394]
[1776523997288,33.88,76283.4,16.3,-0.70092,0.00016,22.83556]
[1776524000310,33.88,76278.77,16.3,-0.70164,0.00016,22.80929]
[1776524003330,33.88,76275.64,16.3,-0.70214,0.00016,22.79104]
[1776524008366,33.88,76272.06,16.3,-0.70271,0.00016,22.77005]
[1776524010380,33.88,76263.82,16.3,-0.70399,0.00016,22.72249]
[1776524011386,33.88,76258.88,16.3,-0.70479,0.00015,22.69011]
[1776524012394,33.88,76258.77,16.3,-0.7048,0.00015,22.68943]
[1776524017429,33.88,76257.76,16.3,-0.70496,0.00015,22.68352]
[1776524025484,33.87,76257.57,16.3,-0.705,0.00015,22.68229]
[1776524030520,33.87,76257.58,16.3,-0.705,0.00015,22.6822]
[1776524037568,33.87,76258.7,16.3,-0.70483,0.00015,22.6884]
[1776524044617,33.87,76258.44,16.3,-0.70488,0.00015,22.68655]
[1776524050246,33.87,76257.86,16.3,-0.70498,0.00015,22.68303]
[1776524050673,33.87,76269.08,16.3,-0.70324,0.00016,22.7476]
[1776524051672,33.87,76272.5,16.3,-0.70271,0.00016,22.76714]
[1776524053965,33.87,76272.4,16.3,-0.70273,0.00016,22.76644]
[1776524059738,33.86,76273.57,16.3,-0.70257,0.00016,22.77231]
[1776524064773,33.86,76274.47,16.3,-0.70245,0.00016,22.7769]
[1776524069808,33.86,76271.41,16.3,-0.70294,0.00016,22.75878]
[1776524070816,33.86,76267.99,16.3,-0.70348,0.00016,22.73902]
[1776524071822,33.86,76275.23,16.3,-0.70238,0.00016,22.77676]
[1776524076857,33.86,76272.89,16.3,-0.70275,0.00016,22.76284]
[1776524082902,33.85,76272.88,16.3,-0.70277,0.00016,22.76226]
[1776524084915,33.85,76269.27,16.3,-0.70334,0.00016,22.74134]
[1776524086930,33.85,76266.39,16.3,-0.70379,0.00016,22.72463]
[1776524093978,33.85,76271.66,16.3,-0.70298,0.00016,22.75459]
[1776524102038,33.85,76271.13,16.3,-0.70308,0.00016,22.75084]
[1776524107073,33.84,76269.62,16.3,-0.70333,0.00016,22.74183]
[1776524111101,33.84,76282.74,16.3,-0.70129,0.00016,22.81698]
[1776524112108,33.84,76283.27,16.3,-0.7012,0.00016,22.82005]
[1776524117142,33.85,76285.89,16.3,-0.70079,0.00016,22.83524]
[1776524122178,33.85,76286.13,16.3,-0.70074,0.00016,22.83677]
[1776524123185,33.85,76282.49,16.3,-0.70131,0.00016,22.81603]
[1776524125199,33.85,76279.38,16.3,-0.70179,0.00016,22.79836]
[1776524126206,33.85,76283.55,16.3,-0.70115,0.00016,22.82208]
[1776524131242,33.85,76284.91,16.3,-0.70095,0.00016,22.8263]
[1776524136277,33.85,76286.76,16.3,-0.70066,0.00016,22.83704]
[1776524141313,33.85,76285.44,16.3,-0.70086,0.00016,22.82969]
[1776524144333,33.85,76282.13,16.3,-0.70137,0.00016,22.81091]
[1776524146348,33.85,76276.27,16.3,-0.70229,0.00016,22.77731]
[1776524151383,33.85,76272.09,16.3,-0.70295,0.00016,22.75287]
[1776524156418,33.85,76276.66,16.3,-0.70225,0.00016,22.7787]
[1776524161453,33.84,76275.62,16.3,-0.70243,0.00016,22.77223]
[1776524166487,33.84,76275.17,16.3,-0.70251,0.00016,22.7692]
[1776524169505,33.84,76275.17,16.3,-0.70251,0.00016,22.7692]
[1776524169509,33.84,76281.16,16.3,-0.70158,0.00016,22.80327]
[1776524170516,33.84,76284.51,16.3,-0.70106,0.00016,22.82252]
[1776524173203,33.84,76284.51,16.3,-0.70106,0.00016,22.82252]
[1776524178571,33.84,76279.06,16.3,-0.70189,0.00016,22.79191]
[1776524184614,33.84,76277.44,16.3,-0.70216,0.00016,22.78203]
[1776524189649,33.84,76277.47,16.3,-0.70217,0.00016,22.78168]
[1776524192671,33.84,76274.19,16.3,-0.70272,0.00016,22.75877]
[1776524197706,33.83,76274.7,16.3,-0.70265,0.00016,22.76125]
[1776524202741,33.83,76273.94,16.3,-0.70277,0.00016,22.75679]
[1776524207775,33.83,76270.83,16.3,-0.70327,0.00016,22.73846]
[1776524212811,33.83,76274.64,16.3,-0.70269,0.00016,22.75995]
[1776524217846,33.83,76277.1,16.3,-0.7023,0.00016,22.77429]
[1776524220867,33.83,76273.26,16.3,-0.7029,0.00016,22.75212]
[1776524225902,33.83,76280.59,16.3,-0.70177,0.00016,22.79377]
[1776524226909,33.83,76287.23,16.3,-0.70073,0.00016,22.83178]
[1776524233958,33.83,76288.03,16.3,-0.7006,0.00016,22.83651]
[1776524238993,33.83,76287.96,16.3,-0.70061,0.00016,22.83626]
[1776524241007,33.83,76282.96,16.3,-0.70139,0.00016,22.80777]
[1776524242014,33.83,76279.07,16.3,-0.70199,0.00016,22.78556]
[1776524243021,33.83,76274.11,16.3,-0.70277,0.00016,22.75699]
[1776524247049,33.83,76277.37,16.3,-0.70226,0.00016,22.77559]
[1776524251077,33.83,76280.34,16.3,-0.70181,0.00016,22.78914]
[1776524256112,33.83,76279.87,16.3,-0.70188,0.00016,22.78684]
[1776524260140,33.83,76276.55,16.3,-0.70239,0.00016,22.76798]
[1776524262154,33.83,76269.28,16.3,-0.70352,0.00016,22.72603]
[1776524263161,33.83,76265.54,16.3,-0.70411,0.00016,22.70442]
[1776524266182,33.83,76261.77,16.3,-0.7047,0.00016,22.68256]
[1776524268195,33.83,76255.22,16.3,-0.70571,0.00016,22.64458]
[1776524272224,33.83,76252.43,16.3,-0.70614,0.00015,22.62849]
[1776524277259,33.83,76261.7,16.3,-0.7047,0.00016,22.68238]
[1776524279272,33.83,76263.9,16.3,-0.70436,0.00016,22.69505]
[1776524284307,33.83,76264.71,16.3,-0.70424,0.00016,22.69956]
[1776524287329,33.83,76269.79,16.3,-0.70345,0.00016,22.72875]
[1776524288336,33.83,76277.97,16.3,-0.70218,0.00016,22.77571]
[1776524293371,33.83,76277.54,16.3,-0.70225,0.00016,22.77328]
[1776524298406,33.83,76277.49,16.3,-0.70227,0.00016,22.77251]
[1776524299413,33.83,76274.48,16.3,-0.70274,0.00016,22.75515]
[1776524304448,33.83,76274.82,16.3,-0.7027,0.00016,22.75676]
[1776524309483,33.82,76274.23,16.3,-0.7028,0.00016,22.75302]
[1776524314518,33.82,76272.82,16.3,-0.70305,0.00016,22.74082]
[1776524319553,33.82,76273.59,16.3,-0.70294,0.00016,22.74497]
[1776524324600,33.82,76273.71,16.3,-0.70293,0.00016,22.74539]
[1776524329635,33.82,76273.7,16.3,-0.70294,0.00016,22.74508]
[1776524334670,33.82,76275.59,16.3,-0.70265,0.00016,22.7557]
[1776524337691,33.82,76284.31,16.3,-0.70129,0.00016,22.80552]
[1776524340712,33.82,76286.54,16.3,-0.70095,0.00016,22.81799]
[1776524346754,33.81,76284.27,16.3,-0.70133,0.00016,22.8043]
[1776524351789,33.81,76284.35,16.3,-0.70133,0.00016,22.80425]
[1776524356825,33.81,76285.11,16.3,-0.70123,0.00016,22.80806]
[1776524361859,33.8,76283.99,16.3,-0.70142,0.00016,22.8011]
[1776524367901,33.8,76284.56,16.3,-0.70135,0.00016,22.80372]
[1776524375957,33.8,76286.25,16.3,-0.70113,0.00016,22.80869]
[1776524380992,33.79,76286.82,16.3,-0.70106,0.00016,22.81136]
[1776524388041,33.79,76286.67,16.3,-0.70111,0.00016,22.80966]
[1776524393077,33.79,76284.43,16.3,-0.70148,0.00016,22.79624]
[1776524398112,33.78,76284.65,16.3,-0.70146,0.00016,22.79692]
[1776524404154,33.78,76282.31,16.3,-0.70185,0.00016,22.7828]
[1776524405161,33.78,76278.4,16.3,-0.70246,0.00016,22.76024]
[1776524411206,33.78,76268.66,16.3,-0.70399,0.00016,22.70358]
[1776524412211,33.78,76259.16,16.3,-0.70547,0.00016,22.64847]
[1776524414225,33.78,76255.3,16.3,-0.70607,0.00016,22.62604]
[1776524422281,33.77,76254.43,16.3,-0.70622,0.00016,22.62063]
[1776524427317,33.77,76256.66,16.3,-0.70588,0.00016,22.63335]
[1776524429331,33.77,76259.9,16.3,-0.70538,0.00016,22.65208]
[1776524434366,33.77,76260.54,16.3,-0.7053,0.00016,22.65206]
[1776524440408,33.77,76263.8,16.3,-0.70479,0.00016,22.6711]
[1776524442422,33.77,76267.78,16.3,-0.70417,0.00016,22.69416]
[1776524447456,33.77,76268.04,16.3,-0.70413,0.00016,22.69563]
[1776524452493,33.77,76267.43,16.3,-0.70422,0.00016,22.69212]
[1776524455515,33.77,76271.83,16.3,-0.70354,0.00016,22.71754]
[1776524460550,33.77,76274.54,16.3,-0.70312,0.00016,22.73304]
[1776524465585,33.77,76274.84,16.3,-0.70308,0.00016,22.73459]
[1776524470620,33.77,76275.32,16.3,-0.70301,0.00016,22.73712]
[1776524472634,33.77,76281.7,16.3,-0.70202,0.00016,22.77371]
[1776524477669,33.77,76283.82,16.3,-0.7017,0.00016,22.7854]
[1776524484718,33.76,76293.22,16.3,-0.70025,0.00016,22.83846]
[1776524485725,33.77,76301.53,16.3,-0.69894,0.00016,22.88588]
[1776524487739,33.77,76304.38,16.3,-0.69849,0.00016,22.90235]
[1776524488175,33.77,76304.38,16.3,-0.69849,0.00016,22.90235]
[1776524488746,33.77,76309.3,16.3,-0.69771,0.00016,22.93031]
[1776524489266,33.77,76309.3,16.3,-0.69771,0.00016,22.93031]
[1776524489445,33.77,76309.3,16.3,-0.69771,0.00016,22.93031]
[1776524489753,33.77,76313.41,16.3,-0.69706,0.00016,22.95363]
[1776524493710,33.77,76317.92,16.3,-0.69637,0.00016,22.97554]
[1776524496679,33.77,76320.78,16.3,-0.69591,0.00016,22.99166]
[1776524498817,33.77,76315.5,16.3,-0.69674,0.00016,22.96215]
[1776524503853,33.77,76318.5,16.3,-0.69626,0.00016,22.97932]
[1776524508887,33.77,76318.22,16.3,-0.6963,0.00016,22.978]
[1776524511581,33.77,76318.22,16.3,-0.6963,0.00016,22.978]
[1776524511643,33.77,76318.22,16.3,-0.6963,0.00016,22.978]
[1776524511712,33.77,76318.22,16.3,-0.6963,0.00016,22.978]
[1776524511776,33.77,76318.15,16.3,-0.6963,0.00016,22.97778]
[1776524512676,33.77,76318.15,16.3,-0.6963,0.00016,22.97778]
[1776524512750,33.77,76327.82,16.3,-0.69478,0.00016,23.03202]
[1776524512975,33.77,76327.82,16.3,-0.69478,0.00016,23.03202]
[1776524513001,33.77,76341.97,16.3,-0.69254,0.00016,23.11073]
[1776524515184,33.77,76343.85,16.3,-0.69224,0.00016,23.12115]
[1776524515189,33.77,76343.85,16.3,-0.69224,0.00016,23.12115]
[1776524515325,33.77,76343.85,16.3,-0.69224,0.00016,23.12115]
[1776524515338,33.77,76345.56,16.3,-0.69197,0.00016,23.13048]
[1776524516427,33.77,76345.56,16.3,-0.69197,0.00016,23.13048]
[1776524516538,33.77,76368.55,16.3,-0.68832,0.00016,23.25654]
[1776524516903,33.77,76368.55,16.3,-0.68832,0.00016,23.25654]
[1776524517795,33.77,76368.55,16.3,-0.68832,0.00016,23.25654]
[1776524517616,33.77,76389.82,16.3,-0.68494,0.00016,23.37142]
[1776524518534,33.77,76389.82,16.3,-0.68494,0.00016,23.37142]
[1776524518635,33.77,76379.14,16.3,-0.68665,0.00016,23.31358]
[1776524518997,33.77,76375.48,16.3,-0.68724,0.00016,23.29354]
[1776524520345,33.77,76375.48,16.3,-0.68724,0.00016,23.29354]
[1776524522496,33.77,76374.32,16.3,-0.68744,0.00016,23.28685]
[1776524522538,33.77,76369.31,16.3,-0.68824,0.00016,23.25941]
[1776524522937,33.77,76369.31,16.3,-0.68824,0.00016,23.25941]
[1776524523026,33.77,76364.98,16.3,-0.68894,0.00016,23.23562]
[1776524524033,33.76,76373.7,16.3,-0.68755,0.00016,23.28296]
[1776524525039,33.76,76377.32,16.3,-0.68698,0.00016,23.30254]
[1776524527530,33.76,76374.97,16.3,-0.68736,0.00016,23.28964]
[1776524527611,33.76,76373.96,16.3,-0.68752,0.00016,23.284]
[1776524528061,33.76,76368.29,16.3,-0.68843,0.00016,23.25296]
[1776524529068,33.76,76359.89,16.3,-0.68977,0.00016,23.20689]
[1776524531700,33.76,76358.45,16.3,-0.69001,0.00016,23.19887]
[1776524531739,33.76,76362.23,16.3,-0.68941,0.00016,23.21946]
[1776524531940,33.76,76362.23,16.3,-0.68941,0.00016,23.21946]
[1776524532197,33.76,76362.23,16.3,-0.68941,0.00016,23.21946]
[1776524536118,33.76,76358.67,16.3,-0.69,0.00016,23.19931]
[1776524541153,33.75,76357.96,16.3,-0.69013,0.00016,23.19484]
[1776524542160,33.75,76353.86,16.3,-0.69078,0.00016,23.17218]
[1776524543084,33.75,76353.86,16.3,-0.69078,0.00016,23.17218]
[1776524543169,33.75,76348.99,16.3,-0.69156,0.00016,23.14524]
[1776524544467,33.75,76348.99,16.3,-0.69156,0.00016,23.14524]
[1776524544486,33.75,76348.99,16.3,-0.69156,0.00016,23.14524]
[1776524544704,33.75,76348.99,16.3,-0.69156,0.00016,23.14524]
[1776524544742,33.75,76332.23,16.3,-0.69421,0.00016,23.05215]
[1776524545181,33.75,76328.45,16.3,-0.69481,0.00016,23.03104]
[1776524547755,33.75,76326.83,16.3,-0.69507,0.00016,23.022]
[1776524547772,33.75,76325.47,16.3,-0.69528,0.00016,23.01442]
[1776524549452,33.75,76316.08,16.3,-0.69676,0.00016,22.96177]
[1776524550204,33.75,76316.08,16.3,-0.69676,0.00016,22.96177]
[1776524550619,33.75,76315.18,16.3,-0.6969,0.00016,22.95679]
[1776524551223,33.75,76325.43,16.3,-0.6953,0.00016,23.01071]
[1776524552229,33.75,76331.88,16.3,-0.69428,0.00016,23.04681]
[1776524553039,33.75,76331.88,16.3,-0.69428,0.00016,23.04681]
[1776524553237,33.75,76340.75,16.3,-0.69288,0.00016,23.09619]
[1776524554244,33.75,76345.76,16.3,-0.69208,0.00016,23.12391]
[1776524556710,33.75,76346.66,16.3,-0.69194,0.00016,23.12884]
[1776524556789,33.75,76346.96,16.3,-0.6919,0.00016,23.13044]
[1776524562300,33.75,76346.07,16.3,-0.69205,0.00016,23.12514]
[1776524567335,33.75,76346.12,16.3,-0.69205,0.00016,23.12504]
[1776524571363,33.75,76342.54,16.3,-0.69263,0.00016,23.1049]
[1776524576398,33.74,76341.74,16.3,-0.69277,0.00016,23.10014]
[1776524581433,33.74,76338.98,16.3,-0.69321,0.00016,23.08446]
[1776524584425,33.74,76337.82,16.3,-0.6934,0.00016,23.0779]
[1776524584450,33.74,76337.82,16.3,-0.6934,0.00016,23.0779]
[1776524584456,33.74,76335.88,16.3,-0.69371,0.00016,23.06706]
[1776524585463,33.74,76330.04,16.3,-0.69463,0.00016,23.03444]
[1776524588522,33.74,76328.0,16.3,-0.69496,0.00016,23.02303]
[1776524588612,33.74,76318.15,16.3,-0.69651,0.00016,22.96775]
[1776524589666,33.74,76318.15,16.3,-0.69651,0.00016,22.96775]
[1776524589778,33.74,76315.89,16.3,-0.69687,0.00016,22.95507]
[1776524590517,33.74,76349.17,16.3,-0.6916,0.00016,23.14084]
[1776524591524,33.74,76348.54,16.3,-0.6917,0.00016,23.13726]
[1776524592225,33.74,76348.54,16.3,-0.6917,0.00016,23.13726]
[1776524592357,33.74,76348.54,16.3,-0.6917,0.00016,23.13726]
[1776524592491,33.74,76348.54,16.3,-0.6917,0.00016,23.13726]
[1776524592531,33.74,76347.31,16.3,-0.6919,0.00016,23.13036]
[1776524597566,33.74,76346.74,16.3,-0.69201,0.00016,23.12677]
[1776524600866,33.74,76342.44,16.3,-0.6927,0.00016,23.10268]
[1776524602894,33.74,76341.2,16.3,-0.6929,0.00016,23.09572]
[1776524602952,33.74,76340.53,16.3,-0.693,0.00016,23.09194]
[1776524603201,33.74,76340.53,16.3,-0.693,0.00016,23.09194]
[1776524603608,33.74,76336.67,16.3,-0.69362,0.00016,23.07041]
[1776524608644,33.74,76334.44,16.3,-0.69397,0.00016,23.05782]
[1776524614684,33.73,76332.64,16.3,-0.69429,0.00016,23.04387]
[1776524619722,33.73,76331.1,16.3,-0.69453,0.00016,23.0352]
[1776524624757,33.73,76330.04,16.3,-0.6947,0.00016,23.02923]
[1776524627779,33.73,76324.19,16.3,-0.69563,0.00016,22.99645]
[1776524628786,33.73,76319.68,16.3,-0.69634,0.00016,22.97114]
[1776524633821,33.74,76318.47,16.3,-0.69652,0.00016,22.9646]
[1776524638856,33.74,76318.36,16.3,-0.69653,0.00016,22.96427]
[1776524645905,33.74,76318.32,16.3,-0.69652,0.00016,22.9644]
[1776524651946,33.74,76318.18,16.3,-0.69654,0.00016,22.96391]
[1776524656983,33.74,76317.99,16.3,-0.69656,0.00016,22.96311]
[1776524657990,33.74,76314.82,16.3,-0.69706,0.00016,22.9453]
[1776524661731,33.74,76314.03,16.3,-0.69718,0.00016,22.94098]
[1776524661745,33.74,76314.18,16.3,-0.69715,0.00016,22.942]
[1776524667055,33.75,76318.3,16.3,-0.69649,0.00016,22.96565]
[1776524672090,33.75,76317.96,16.3,-0.69656,0.00016,22.96031]
[1776524677125,33.75,76320.02,16.3,-0.69622,0.00016,22.97227]
[1776524681153,33.75,76323.81,16.3,-0.69561,0.00016,22.99377]
[1776524686188,33.75,76326.33,16.3,-0.69521,0.00016,23.00806]
[1776524691223,33.75,76327.7,16.3,-0.69499,0.00016,23.01579]
[1776524692447,33.75,76327.7,16.3,-0.69499,0.00016,23.01579]
[1776524692548,33.75,76328.32,16.3,-0.6949,0.00016,23.01927]
[1776524693237,33.75,76331.6,16.3,-0.69438,0.00016,23.03761]
[1776524694247,33.75,76337.93,16.3,-0.69338,0.00016,23.07287]
[1776524695251,33.75,76342.16,16.3,-0.69271,0.00016,23.09631]
[1776524700287,33.75,76344.86,16.3,-0.69229,0.00016,23.11097]
[1776524703308,33.75,76341.41,16.3,-0.69284,0.00016,23.09165]
[1776524704315,33.75,76338.19,16.3,-0.69335,0.00016,23.07372]
[1776524705671,33.75,76338.19,16.3,-0.69335,0.00016,23.07372]
[1776524705772,33.75,76334.07,16.3,-0.69401,0.00016,23.05075]
[1776524706329,33.75,76329.45,16.3,-0.69474,0.00016,23.02495]
[1776524708343,33.75,76322.27,16.3,-0.69587,0.00016,22.98476]
[1776524713378,33.75,76318.5,16.3,-0.69646,0.00016,22.96385]
[1776524718413,33.75,76317.9,16.3,-0.69654,0.00016,22.96079]
[1776524723448,33.75,76314.7,16.3,-0.69704,0.00016,22.94308]
[1776524730497,33.76,76313.71,16.3,-0.69717,0.00016,22.93805]
[1776524736248,33.76,76313.27,16.3,-0.69726,0.00016,22.93213]
[1776524742103,33.76,76312.74,16.3,-0.69732,0.00016,22.92976]
[1776524742581,33.76,76308.6,16.3,-0.69797,0.00016,22.90646]
[1776524744594,33.76,76305.35,16.3,-0.69848,0.00016,22.8883]
[1776524749630,33.77,76305.88,16.3,-0.69837,0.00016,22.89194]
[1776524756680,33.77,76305.93,16.3,-0.69834,0.00016,22.893]
[1776524761715,33.77,76305.39,16.3,-0.69841,0.00016,22.89048]
[1776524765652,33.78,76305.55,16.3,-0.69838,0.00016,22.89169]
[1776524765745,33.78,76304.2,16.3,-0.69859,0.00016,22.88414]
[1776524766728,33.78,76304.2,16.3,-0.69859,0.00016,22.88414]
[1776524766750,33.78,76300.1,16.3,-0.69923,0.00016,22.86098]
[1776524770778,33.78,76303.39,16.3,-0.6987,0.00016,22.88018]
[1776524775814,33.78,76304.57,16.3,-0.69849,0.00016,22.88745]
[1776524780849,33.78,76304.5,16.3,-0.69849,0.00016,22.88761]
[1776524787898,33.79,76304.0,16.3,-0.69854,0.00016,22.88556]
[1776524792933,33.79,76304.0,16.3,-0.69855,0.00016,22.88232]
[1776524797967,33.79,76301.3,16.3,-0.69896,0.00016,22.86758]
[1776524801735,33.8,76301.4,16.3,-0.69894,0.00016,22.86827]
[1776524801837,33.8,76301.4,16.3,-0.69893,0.00016,22.86864]
[1776524811742,33.8,76301.19,16.3,-0.69896,0.00016,22.86769]
[1776524811843,33.8,76301.19,16.3,-0.69893,0.00016,22.86866]
[1776524817101,33.81,76302.49,16.3,-0.69871,0.00016,22.87661]
[1776524825158,33.81,76301.16,16.3,-0.69889,0.00016,22.87]
[1776524830193,33.81,76301.23,16.3,-0.69886,0.00016,22.87098]
[1776524835228,33.82,76301.78,16.3,-0.69876,0.00016,22.87468]
[1776524840263,33.82,76301.22,16.3,-0.69883,0.00016,22.87206]
[1776524843284,33.82,76293.61,16.3,-0.70001,0.00016,22.8293]
[1776524849326,33.83,76291.62,16.3,-0.70029,0.00016,22.81892]
[1776524854361,33.83,76290.11,16.3,-0.70053,0.00016,22.80737]
[1776524855267,33.83,76290.11,16.3,-0.70053,0.00016,22.80737]
[1776524855368,33.83,76289.89,16.3,-0.70056,0.00016,22.80629]
[1776524856700,33.83,76289.89,16.3,-0.70056,0.00016,22.80629]
[1776524856799,33.83,76287.06,16.3,-0.701,0.00016,22.79033]
[1776524860403,33.83,76282.91,16.3,-0.70165,0.00016,22.7664]
[1776524861666,33.83,76282.91,16.3,-0.70165,0.00016,22.7664]
[1776524861766,33.83,76282.29,16.3,-0.70175,0.00016,22.76273]
[1776524867452,33.83,76280.12,16.3,-0.70211,0.00016,22.74966]
[1776524871725,33.83,76280.06,16.3,-0.70213,0.00016,22.74901]
[1776524871826,33.83,76280.06,16.3,-0.70213,0.00016,22.74891]
[1776524878529,33.82,76280.09,16.3,-0.70214,0.00016,22.74838]
[1776524883571,33.82,76280.64,16.3,-0.70207,0.00016,22.75102]
[1776524884578,33.82,76276.73,16.3,-0.70269,0.00016,22.72847]
[1776524888609,33.82,76289.58,16.3,-0.70068,0.00016,22.80203]
[1776524889617,33.82,76291.88,16.3,-0.70031,0.00016,22.81531]
[1776524894652,33.82,76291.61,16.3,-0.70033,0.00016,22.81458]
[1776524899687,33.83,76291.93,16.3,-0.70026,0.00016,22.81719]
[1776524904728,33.83,76292.07,16.3,-0.70022,0.00016,22.81877]
[1776524909749,33.83,76291.26,16.3,-0.70033,0.00016,22.81464]
[1776524915805,33.84,76291.3,16.3,-0.70031,0.00016,22.8124]
[1776524920840,33.85,76287.56,16.3,-0.70087,0.00016,22.79192]
[1776524925875,33.85,76286.87,16.3,-0.70095,0.00016,22.78891]
[1776524930912,33.85,76283.06,16.3,-0.70156,0.00016,22.76677]
[1776524933932,33.85,76279.03,16.3,-0.7022,0.00016,22.74331]
[1776524939974,33.84,76275.63,16.3,-0.70274,0.00016,22.72318]
[1776524945012,33.84,76276.5,16.3,-0.70262,0.00016,22.72775]
[1776524950047,33.84,76276.14,16.3,-0.70269,0.00016,22.72528]
[1776524956089,33.84,76273.64,16.3,-0.70309,0.00016,22.71049]
[1776524961124,33.84,76272.82,16.3,-0.70323,0.00016,22.70552]
[1776524968172,33.83,76270.97,16.3,-0.70352,0.00016,22.69456]
[1776524970152,33.83,76270.3,16.3,-0.70363,0.00016,22.69066]
[1776524970253,33.83,76270.3,16.3,-0.70363,0.00016,22.69062]
[1776524971750,33.83,76270.23,16.3,-0.70367,0.00016,22.68637]
[1776524972201,33.83,76269.76,16.3,-0.70374,0.00016,22.68362]
[1776524976667,33.83,76269.35,16.3,-0.70381,0.00016,22.68118]
[1776524976768,33.83,76269.35,16.3,-0.70381,0.00016,22.68106]
[1776524983278,33.83,76267.44,16.3,-0.70411,0.00016,22.6698]
[1776524984285,33.83,76259.61,16.3,-0.70533,0.00016,22.62445]
[1776524986299,33.83,76255.77,16.3,-0.70593,0.00016,22.60214]
[1776524989262,33.83,76255.77,16.3,-0.70593,0.00016,22.60214]
[1776524990326,33.83,76252.43,16.3,-0.70645,0.00016,22.58283]
[1776524992341,33.83,76248.46,16.3,-0.70706,0.00015,22.55978]
[1776524997375,33.83,76248.58,16.3,-0.70703,0.00015,22.56082]
[1776525002411,33.84,76247.18,16.3,-0.70724,0.00015,22.55297]
[1776525008453,33.84,76245.38,16.3,-0.7075,0.00015,22.54295]
[1776525012357,33.84,76245.34,16.3,-0.7075,0.00015,22.54295]
[1776525012481,33.84,76238.67,16.3,-0.70853,0.00015,22.50391]
[1776525013788,33.84,76234.93,16.3,-0.70911,0.00015,22.48217]
[1776525019544,33.84,76229.25,16.3,-0.70996,0.00015,22.44957]
[1776525021561,33.85,76225.0,16.3,-0.71061,0.00015,22.42483]
[1776525022565,33.85,76211.56,16.3,-0.71267,0.00015,22.34532]
[1776525023572,33.85,76207.99,16.3,-0.71322,0.00015,22.32425]
[1776525026593,33.85,76198.81,16.3,-0.71461,0.00015,22.27006]
[1776525027603,33.85,76195.56,16.3,-0.7151,0.00015,22.25085]
[1776525028970,33.85,76195.56,16.3,-0.7151,0.00015,22.25085]
[1776525029202,33.85,76195.56,16.3,-0.7151,0.00015,22.25085]
[1776525029251,33.85,76195.34,16.3,-0.71512,0.00015,22.2498]
[1776525029860,33.85,76195.34,16.3,-0.71512,0.00015,22.2498]
[1776525029906,33.85,76189.26,16.3,-0.71605,0.00015,22.21353]
[1776525030621,33.85,76184.87,16.3,-0.71671,0.00015,22.18736]
[1776525032635,33.86,76187.65,16.3,-0.7163,0.00015,22.20083]
[1776525033642,33.86,76184.33,16.3,-0.7168,0.00015,22.1811]
[1776525038677,33.86,76183.73,16.3,-0.71685,0.00015,22.17886]
[1776525046714,33.87,76183.62,16.3,-0.71684,0.00015,22.17928]
[1776525049754,33.88,76177.58,16.3,-0.71771,0.00015,22.14484]
[1776525053782,33.88,76171.61,16.3,-0.71858,0.00015,22.10999]
[1776525059824,33.89,76171.13,16.3,-0.7186,0.00015,22.10908]
[1776525062845,33.9,76174.68,16.3,-0.71804,0.00015,22.13153]
[1776525067879,33.9,76175.81,16.3,-0.71783,0.00015,22.13984]
[1776525069895,33.9,76183.89,16.3,-0.71658,0.00015,22.18907]
[1776525070902,33.91,76190.68,16.3,-0.71554,0.00015,22.23006]
[1776525076944,33.91,76192.47,16.3,-0.71523,0.00015,22.24198]
[1776525081979,33.92,76192.06,16.3,-0.71527,0.00015,22.24057]
[1776525087014,33.92,76180.51,16.3,-0.717,0.00015,22.17238]
[1776525090040,33.92,76184.07,16.3,-0.71643,0.00015,22.19464]
[1776525095075,33.93,76183.92,16.3,-0.71645,0.00015,22.1912]
[1776525100110,33.94,76185.98,16.3,-0.7161,0.00015,22.20484]
[1776525105145,33.94,76186.84,16.3,-0.71594,0.00015,22.21118]
[1776525107159,33.94,76190.25,16.3,-0.71541,0.00015,22.23204]
[1776525112195,33.95,76194.8,16.3,-0.71468,0.00015,22.26027]
[1776525117231,33.95,76194.14,16.3,-0.71476,0.00015,22.25727]
[1776525121890,33.96,76196.27,16.3,-0.71441,0.00015,22.27072]
[1776525122266,33.96,76199.66,16.3,-0.71389,0.00015,22.29109]
[1776525123273,33.96,76204.11,16.3,-0.71321,0.00015,22.3177]
[1776525128310,33.96,76211.13,16.3,-0.71211,0.00015,22.36001]
[1776525133345,33.96,76210.84,16.3,-0.71214,0.00015,22.35909]
[1776525138379,33.97,76210.83,16.3,-0.71211,0.00015,22.35994]
[1776525143414,33.97,76211.35,16.3,-0.71201,0.00015,22.36388]
[1776525145429,33.97,76204.71,16.3,-0.71302,0.00015,22.32494]
[1776525150464,33.98,76201.53,16.3,-0.71347,0.00015,22.30714]
[1776525154492,33.98,76180.92,16.3,-0.71662,0.00015,22.18116]
[1776525156507,33.98,76179.23,16.3,-0.71687,0.00015,22.17133]
[1776525157539,33.98,76179.23,16.3,-0.71687,0.00015,22.17133]
[1776525158469,33.98,76179.23,16.3,-0.71687,0.00015,22.17133]
[1776525158521,33.99,76178.91,16.3,-0.7169,0.00015,22.16984]
[1776525164563,33.99,76180.29,16.3,-0.71664,0.00015,22.17997]
[1776525169600,34.0,76178.69,16.3,-0.71684,0.00015,22.17209]
[1776525174633,34.01,76178.54,16.3,-0.71682,0.00015,22.1729]
[1776525178661,34.02,76182.14,16.3,-0.71623,0.00015,22.19618]
[1776525180675,34.02,76186.01,16.3,-0.71562,0.00015,22.21994]
[1776525181952,34.02,76186.01,16.3,-0.71562,0.00015,22.21994]
[1776525182053,34.02,76189.21,16.3,-0.71513,0.00015,22.23933]
[1776525182689,34.02,76192.95,16.3,-0.71455,0.00015,22.26188]
[1776525187724,34.03,76193.55,16.3,-0.71442,0.00015,22.26668]
[1776525193765,34.03,76194.88,16.3,-0.71418,0.00015,22.27604]
[1776525199808,34.04,76195.92,16.3,-0.71399,0.00015,22.28361]
[1776525202019,34.04,76195.96,16.3,-0.71397,0.00015,22.28408]
[1776525203222,34.04,76195.82,16.3,-0.71399,0.00015,22.28348]
[1776525210885,34.05,76195.57,16.3,-0.71397,0.00015,22.28404]
[1776525215920,34.06,76195.46,16.3,-0.71398,0.00015,22.28071]
[1776525221962,34.06,76195.15,16.3,-0.71399,0.00015,22.28025]
[1776525228006,34.07,76195.66,16.3,-0.71388,0.00015,22.28465]
[1776525233040,34.07,76198.07,16.3,-0.71348,0.00015,22.30004]
[1776525236061,34.08,76202.23,16.3,-0.71283,0.00015,22.32527]
[1776525241096,34.08,76201.83,16.3,-0.71287,0.00015,22.32384]
[1776525246131,34.09,76199.05,16.3,-0.71326,0.00015,22.30837]
[1776525253180,34.09,76199.28,16.3,-0.71319,0.00015,22.31099]
[1776525253935,34.09,76199.28,16.3,-0.71319,0.00015,22.31099]
[1776525261236,34.1,76202.12,16.3,-0.71273,0.00015,22.32908]
[1776525266271,34.1,76202.57,16.3,-0.71263,0.00015,22.33257]
[1776525267277,34.1,76207.38,16.3,-0.7119,0.00015,22.36108]
[1776525268285,34.1,76214.34,16.3,-0.71083,0.00015,22.40211]
[1776525269291,34.1,76225.93,16.3,-0.70905,0.00015,22.47006]
[1776525270299,34.1,76227.18,16.3,-0.70885,0.00015,22.47747]
[1776525275334,34.11,76228.66,16.3,-0.70864,0.00015,22.48283]
[1776525278404,34.11,76230.07,16.3,-0.70841,0.00015,22.49124]
[1776525278499,34.11,76238.6,16.3,-0.7071,0.00015,22.54083]
[1776525279366,34.11,76244.47,16.3,-0.7062,0.00015,22.57482]
[1776525282386,34.11,76252.79,16.3,-0.70491,0.00015,22.62276]
[1776525289436,34.11,76257.69,16.3,-0.70416,0.00015,22.65058]
[1776525294471,34.11,76257.38,16.3,-0.70422,0.00015,22.64851]
[1776525298499,34.11,76251.85,16.3,-0.70508,0.00015,22.61655]
[1776525303534,34.1,76250.27,16.3,-0.70533,0.00015,22.60731]
[1776525305547,34.1,76247.05,16.3,-0.70583,0.00015,22.58874]
[1776525311590,34.1,76245.6,16.3,-0.70605,0.00015,22.58038]
[1776525316625,34.1,76246.17,16.3,-0.70596,0.00015,22.58367]
[1776525321660,34.1,76250.4,16.3,-0.70531,0.00015,22.60802]
[1776525322666,34.1,76256.95,16.3,-0.7043,0.00015,22.64564]
[1776525325688,34.1,76260.4,16.3,-0.70377,0.00015,22.66525]
[1776525328708,34.1,76257.25,16.3,-0.70426,0.00015,22.64699]
[1776525334751,34.1,76257.21,16.3,-0.7043,0.00015,22.64262]
[1776525339787,34.1,76257.02,16.3,-0.70434,0.00015,22.64125]
[1776525346837,34.1,76254.15,16.3,-0.7048,0.00015,22.62436]
[1776525351872,34.1,76254.07,16.3,-0.70481,0.00015,22.6237]
[1776525356906,34.1,76253.15,16.3,-0.70496,0.00015,22.61821]
[1776525361746,34.09,76250.82,16.3,-0.70532,0.00015,22.60472]
[1776525361942,34.09,76255.92,16.3,-0.70454,0.00015,22.63399]
[1776525362949,34.09,76264.21,16.3,-0.70326,0.00015,22.68143]
[1776525368409,34.09,76266.07,16.3,-0.70298,0.00015,22.6917]
[1776525368510,34.09,76266.16,16.3,-0.70297,0.00015,22.69213]
[1776525372225,34.09,76265.37,16.3,-0.70309,0.00015,22.68753]
[1776525372301,34.09,76266.15,16.3,-0.70298,0.00015,22.69172]
[1776525379062,34.09,76265.46,16.3,-0.7031,0.00015,22.68713]
[1776525384096,34.08,76266.02,16.3,-0.70303,0.00015,22.68986]
[1776525390139,34.08,76265.32,16.3,-0.70316,0.00015,22.68525]
[1776525396181,34.08,76265.29,16.3,-0.70321,0.00015,22.68062]
[1776525398197,34.08,76261.65,16.3,-0.70378,0.00015,22.65956]
[1776525403231,34.07,76259.28,16.3,-0.70416,0.00015,22.6455]
[1776525408266,34.07,76259.83,16.3,-0.70408,0.00015,22.64819]
[1776525413301,34.07,76263.5,16.3,-0.70353,0.00015,22.66877]
[1776525418336,34.07,76263.32,16.3,-0.70357,0.00015,22.66723]
[1776525423371,34.07,76264.54,16.3,-0.7034,0.00015,22.67375]
[1776525428407,34.06,76264.6,16.3,-0.7034,0.00015,22.67365]
[1776525435457,34.06,76264.01,16.3,-0.70351,0.00015,22.66967]
[1776525440493,34.06,76260.27,16.3,-0.7041,0.00015,22.64786]
[1776525441502,34.06,76250.49,16.3,-0.70561,0.00015,22.59154]
[1776525442507,34.06,76234.81,16.3,-0.70803,0.00015,22.50071]
[1776525443442,34.06,76234.81,16.3,-0.70803,0.00015,22.50071]
[1776525443513,34.06,76232.24,16.3,-0.70842,0.00015,22.48583]
[1776525443916,34.06,76232.24,16.3,-0.70842,0.00015,22.48583]
[1776525444521,34.06,76230.51,16.3,-0.70868,0.00015,22.47584]
[1776525447542,34.06,76227.48,16.3,-0.70914,0.00015,22.45848]
[1776525448549,34.06,76224.08,16.3,-0.70966,0.00015,22.43865]
[1776525453588,34.06,76219.08,16.3,-0.71045,0.00015,22.40587]
[1776525458623,34.06,76217.71,16.3,-0.71064,0.00015,22.39826]
[1776525463657,34.07,76216.9,16.3,-0.71076,0.00015,22.39396]
[1776525468695,34.07,76217.33,16.3,-0.71068,0.00015,22.39694]
[1776525473729,34.07,76215.75,16.3,-0.71091,0.00015,22.38812]
[1776525476751,34.07,76212.18,16.3,-0.71145,0.00015,22.36746]
[1776525477758,34.07,76201.81,16.3,-0.71303,0.00015,22.30641]
[1776525479772,34.07,76200.75,16.3,-0.71318,0.00015,22.30034]
[1776525484807,34.08,76197.9,16.3,-0.71361,0.00015,22.28394]
[1776525489844,34.08,76194.68,16.3,-0.71408,0.00015,22.26541]
[1776525494877,34.08,76193.04,16.3,-0.71431,0.00015,22.25631]
[1776525496891,34.08,76196.08,16.3,-0.71384,0.00015,22.27461]
[1776525497898,34.08,76200.43,16.3,-0.71318,0.00015,22.3005]
[1776525502933,34.09,76200.15,16.3,-0.71321,0.00015,22.29933]
[1776525507967,34.09,76201.63,16.3,-0.71297,0.00015,22.3086]
[1776525509982,34.09,76198.46,16.3,-0.71344,0.00015,22.29005]
[1776525511996,34.09,76194.25,16.3,-0.71411,0.00015,22.26149]
[1776525513003,34.09,76186.93,16.3,-0.71522,0.00015,22.21812]
[1776525513944,34.09,76186.93,16.3,-0.71522,0.00015,22.21812]
[1776525514040,34.09,76180.8,16.3,-0.71614,0.00015,22.18189]
[1776525519045,34.1,76175.55,16.3,-0.71691,0.00015,22.15161]
[1776525520098,34.1,76178.93,16.3,-0.71639,0.00015,22.17206]
[1776525526093,34.1,76180.41,16.3,-0.71613,0.00015,22.18214]
[1776525531129,34.11,76181.32,16.3,-0.71596,0.00015,22.18859]
[1776525535157,34.11,76178.28,16.3,-0.7164,0.00015,22.17124]
[1776525541199,34.12,76180.23,16.3,-0.71608,0.00015,22.18414]
[1776525542206,34.12,76184.65,16.3,-0.7154,0.00015,22.21068]
[1776525543213,34.12,76187.94,16.3,-0.71489,0.00015,22.23042]
[1776525548332,34.12,76188.71,16.3,-0.71476,0.00015,22.23562]
[1776525549255,34.12,76195.39,16.3,-0.71374,0.00015,22.27552]
[1776525551269,34.12,76200.51,16.3,-0.71295,0.00015,22.30603]
[1776525556304,34.13,76198.76,16.3,-0.7132,0.00015,22.29617]
[1776525561339,34.13,76198.42,16.3,-0.71324,0.00015,22.29475]
[1776525564360,34.13,76194.84,16.3,-0.71377,0.00015,22.27396]
[1776525569395,34.13,76194.16,16.3,-0.71386,0.00015,22.27062]
[1776525572416,34.14,76188.78,16.3,-0.71469,0.00015,22.23535]
[1776525577452,34.14,76186.84,16.3,-0.71496,0.00015,22.22467]
[1776525583494,34.14,76187.41,16.3,-0.71485,0.00015,22.2291]
[1776525588529,34.15,76186.58,16.3,-0.71495,0.00015,22.22503]
[1776525592558,34.15,76191.36,16.3,-0.71421,0.00015,22.25405]
[1776525597603,34.15,76191.66,16.3,-0.71414,0.00015,22.2566]
[1776525602638,34.16,76189.7,16.3,-0.71442,0.00015,22.24581]
[1776525606666,34.16,76193.4,16.3,-0.71384,0.00015,22.26839]
[1776525607673,34.16,76197.75,16.3,-0.71317,0.00015,22.29424]
[1776525612708,34.16,76198.53,16.3,-0.71304,0.00015,22.29941]
[1776525617743,34.17,76195.02,16.3,-0.71355,0.00015,22.2793]
[1776525622781,34.17,76195.52,16.3,-0.71346,0.00015,22.28291]
[1776525627816,34.17,76192.61,16.3,-0.71388,0.00015,22.26638]
[1776525632851,34.18,76191.88,16.3,-0.714,0.00015,22.25893]
[1776525637886,34.18,76193.16,16.3,-0.71379,0.00015,22.26719]
[1776525642921,34.18,76190.98,16.3,-0.7141,0.00015,22.25498]
[1776525647956,34.19,76189.93,16.3,-0.71424,0.00015,22.24952]
[1776525650561,34.19,76187.94,16.3,-0.71453,0.00015,22.23805]
[1776525652990,34.19,76182.54,16.3,-0.71534,0.00015,22.20648]
[1776525653998,34.19,76178.9,16.3,-0.71589,0.00015,22.18501]
[1776525659038,34.19,76177.44,16.3,-0.71609,0.00015,22.17719]
[1776525664074,34.2,76177.63,16.3,-0.71604,0.00015,22.17903]
[1776525671123,34.2,76177.21,16.3,-0.71608,0.00015,22.17749]
[1776525676161,34.21,76176.28,16.3,-0.7162,0.00015,22.17273]
[1776525680189,34.21,76179.79,16.3,-0.71565,0.00015,22.19435]
[1776525681196,34.21,76182.85,16.3,-0.71517,0.00015,22.21287]
[1776525686230,34.21,76182.81,16.3,-0.71516,0.00015,22.21335]
[1776525692272,34.22,76182.92,16.3,-0.71515,0.00015,22.21103]
[1776525696301,34.22,76179.76,16.3,-0.71561,0.00015,22.19287]
[1776525701336,34.22,76178.69,16.3,-0.71575,0.00015,22.18735]
[1776525706371,34.23,76177.54,16.3,-0.7159,0.00015,22.18134]
[1776525711406,34.23,76177.0,16.3,-0.71596,0.00015,22.17896]
[1776525716441,34.24,76179.62,16.3,-0.71554,0.00015,22.19531]
[1776525720468,34.24,76184.85,16.3,-0.71473,0.00015,22.2269]
[1776525725504,34.24,76184.97,16.3,-0.7147,0.00015,22.22819]
[1776525727555,34.24,76184.92,16.3,-0.7147,0.00015,22.22801]
[1776525727645,34.24,76188.14,16.3,-0.71421,0.00015,22.24717]
[1776525728527,34.24,76195.79,16.3,-0.71305,0.00015,22.29239]
[1776525733560,34.24,76195.17,16.3,-0.71313,0.00015,22.28908]
[1776525743631,34.25,76194.69,16.3,-0.71318,0.00015,22.28708]
[1776525750681,34.25,76194.74,16.3,-0.71316,0.00015,22.28801]
[1776525756722,34.25,76194.9,16.3,-0.71315,0.00015,22.28567]
[1776525765785,34.26,76194.11,16.3,-0.71324,0.00015,22.28191]
[1776525770821,34.26,76194.29,16.3,-0.7132,0.00015,22.28348]
[1776525773134,34.26,76194.29,16.3,-0.7132,0.00015,22.28348]
[1776525772835,34.26,76207.08,16.3,-0.71125,0.00015,22.35871]
[1776525773842,34.26,76220.02,16.3,-0.70927,0.00015,22.43415]
[1776525774849,34.26,76231.49,16.3,-0.70752,0.00015,22.50053]
[1776525775441,34.26,76231.49,16.3,-0.70752,0.00015,22.50053]
[1776525775687,34.26,76231.49,16.3,-0.70752,0.00015,22.50053]
[1776525775855,34.26,76232.62,16.3,-0.70735,0.00015,22.50695]
[1776525780891,34.26,76231.96,16.3,-0.70747,0.00015,22.50262]
[1776525783746,34.26,76232.4,16.3,-0.7074,0.00015,22.50504]
[1776525783915,34.26,76238.22,16.3,-0.70651,0.00015,22.53863]
[1776525784923,34.26,76248.52,16.3,-0.70493,0.00015,22.59774]
[1776525785930,34.26,76250.3,16.3,-0.70465,0.00015,22.60788]
[1776525787947,34.26,76255.08,16.3,-0.70392,0.00015,22.63506]
[1776525792982,34.25,76253.35,16.3,-0.7042,0.00015,22.62481]
[1776525794996,34.25,76249.4,16.3,-0.70481,0.00015,22.6021]
[1776525800031,34.25,76249.02,16.3,-0.70488,0.00015,22.59965]
[1776525802045,34.25,76252.1,16.3,-0.7044,0.00015,22.61714]
[1776525805066,34.25,76247.31,16.3,-0.70515,0.00015,22.58952]
[1776525810101,34.25,76247.27,16.3,-0.70516,0.00015,22.58902]
[1776525813029,34.25,76245.65,16.3,-0.70544,0.00015,22.57581]
[1776525818160,34.25,76244.53,16.3,-0.70562,0.00015,22.5691]
[1776525820174,34.25,76240.19,16.3,-0.70629,0.00015,22.54408]
[1776525826727,34.25,76240.0,16.3,-0.70632,0.00015,22.54291]
[1776525831453,34.25,76239.62,16.3,-0.70638,0.00015,22.54055]
[1776525831554,34.25,76239.89,16.3,-0.70634,0.00015,22.54204]
[1776525837293,34.24,76240.69,16.3,-0.70623,0.00015,22.54647]
[1776525843136,34.24,76240.23,16.3,-0.7063,0.00015,22.54371]
[1776525843237,34.24,76239.78,16.3,-0.70637,0.00015,22.54101]
[1776525849377,34.24,76239.66,16.3,-0.7064,0.00015,22.54006]
[1776525851391,34.24,76244.96,16.3,-0.70559,0.00015,22.57044]
[1776525853405,34.24,76240.97,16.3,-0.7062,0.00015,22.54738]
[1776525854411,34.24,76237.48,16.3,-0.70674,0.00015,22.52725]
[1776525859447,34.24,76237.95,16.3,-0.70667,0.00015,22.52977]
[1776525863936,34.24,76238.36,16.3,-0.70661,0.00015,22.53199]
[1776525863980,34.24,76241.39,16.3,-0.70615,0.00015,22.54938]
[1776525864482,34.24,76244.47,16.3,-0.70568,0.00015,22.56702]
[1776525865489,34.24,76248.25,16.3,-0.7051,0.00015,22.58869]
[1776525870524,34.24,76250.17,16.3,-0.70482,0.00015,22.59908]
[1776525873545,34.23,76255.34,16.3,-0.70406,0.00015,22.62452]
[1776525874552,34.23,76270.89,16.3,-0.70166,0.00015,22.71277]
[1776525875559,34.23,76273.94,16.3,-0.70119,0.00015,22.72982]
[1776525881601,34.23,76271.32,16.3,-0.70163,0.00015,22.71376]
[1776525886635,34.22,76271.71,16.3,-0.7016,0.00015,22.71493]
[1776525891670,34.22,76268.34,16.3,-0.70215,0.00015,22.69477]
[1776525896706,34.21,76270.99,16.3,-0.70177,0.00015,22.70879]
[1776525900692,34.21,76270.11,16.3,-0.70192,0.00015,22.70338]
[1776525900977,34.21,76270.11,16.3,-0.70192,0.00015,22.70338]
[1776525901220,34.21,76270.11,16.3,-0.70192,0.00015,22.70338]
[1776525901266,34.21,76271.3,16.3,-0.70175,0.00015,22.70973]
[1776525901698,34.21,76271.3,16.3,-0.70175,0.00015,22.70973]
[1776525901744,34.21,76287.7,16.3,-0.6992,0.00016,22.80233]
[1776525902751,34.21,76289.9,16.3,-0.69886,0.00016,22.81471]
[1776525903461,34.21,76289.9,16.3,-0.69886,0.00016,22.81471]
[1776525905695,34.21,76292.11,16.3,-0.69851,0.00016,22.82714]
[1776525906778,34.21,76298.03,16.3,-0.69759,0.00016,22.86025]
[1776525911682,34.21,76299.49,16.3,-0.69737,0.00016,22.86834]
[1776525911814,34.21,76299.02,16.3,-0.69744,0.00016,22.86571]
[1776525912821,34.21,76294.96,16.3,-0.69807,0.00016,22.84305]
[1776525916715,34.21,76294.75,16.3,-0.6981,0.00016,22.84194]
[1776525916849,34.21,76299.53,16.3,-0.69736,0.00016,22.86864]
[1776525919870,34.21,76295.19,16.3,-0.69803,0.00016,22.84443]
[1776525921884,34.21,76292.06,16.3,-0.69852,0.00016,22.82698]
[1776525926919,34.21,76294.28,16.3,-0.69817,0.00016,22.83956]
[1776525931954,34.21,76291.5,16.3,-0.69862,0.00016,22.82037]
[1776525934460,34.21,76291.19,16.3,-0.69867,0.00016,22.81872]
[1776525935982,34.21,76286.97,16.3,-0.69932,0.00016,22.79515]
[1776525937996,34.21,76282.17,16.3,-0.70006,0.00016,22.7683]
[1776525942027,34.21,76278.86,16.3,-0.70059,0.00016,22.74907]
[1776525943034,34.21,76268.81,16.3,-0.70215,0.00015,22.692]
[1776525946698,34.2,76268.84,16.3,-0.70216,0.00015,22.69168]
[1776525947062,34.2,76268.53,16.3,-0.70222,0.00015,22.68975]
[1776525949076,34.2,76265.42,16.3,-0.70271,0.00015,22.67177]
[1776525955121,34.2,76261.84,16.3,-0.70329,0.00015,22.65045]
[1776525956128,34.2,76244.32,16.3,-0.70599,0.00015,22.54999]
[1776525957135,34.2,76239.27,16.3,-0.70677,0.00015,22.52084]
[1776525960348,34.2,76238.16,16.3,-0.70694,0.00015,22.51435]
[1776525962532,34.2,76234.69,16.3,-0.70748,0.00015,22.49425]
[1776525966768,34.2,76230.5,16.3,-0.70812,0.00015,22.46996]
[1776525967204,34.2,76230.28,16.3,-0.70816,0.00015,22.46869]
[1776525971769,34.2,76231.07,16.3,-0.70804,0.00015,22.47326]
[1776525972241,34.2,76231.11,16.3,-0.70803,0.00015,22.47349]
[1776525977276,34.2,76229.98,16.3,-0.7082,0.00015,22.46694]
[1776525981674,34.2,76229.55,16.3,-0.70827,0.00015,22.46444]
[1776525982311,34.2,76229.62,16.3,-0.70826,0.00015,22.46484]
[1776525987346,34.2,76233.69,16.3,-0.70763,0.00015,22.48843]
[1776525991723,34.2,76233.91,16.3,-0.7076,0.00015,22.48966]
[1776525991824,34.19,76233.91,16.3,-0.70763,0.00015,22.48573]
[1776525994395,34.19,76237.15,16.3,-0.70713,0.00015,22.50439]
[1776525997416,34.19,76233.25,16.3,-0.70774,0.00015,22.4817]
[1776526001657,34.19,76232.48,16.3,-0.70786,0.00015,22.47717]
[1776526001758,34.19,76232.32,16.3,-0.70788,0.00015,22.4762]
[1776526008256,34.19,76229.61,16.3,-0.7083,0.00015,22.46047]
[1776526010508,34.19,76234.63,16.3,-0.70753,0.00015,22.48952]
[1776526015543,34.19,76236.13,16.3,-0.7073,0.00015,22.498]
[1776526016735,34.19,76236.13,16.3,-0.7073,0.00015,22.498]
[1776526016836,34.19,76236.5,16.3,-0.70725,0.00015,22.5001]
[1776526018564,34.19,76240.32,16.3,-0.70666,0.00015,22.52206]
[1776526023600,34.19,76241.93,16.3,-0.70642,0.00015,22.53105]
[1776526028635,34.19,76241.52,16.3,-0.7065,0.00015,22.52836]
[1776526036691,34.19,76241.63,16.3,-0.70649,0.00015,22.52847]
[1776526037868,34.19,76241.63,16.3,-0.70649,0.00015,22.52847]
[1776526038705,34.19,76250.61,16.3,-0.70512,0.00015,22.57998]
[1776526040719,34.18,76252.36,16.3,-0.70485,0.00015,22.58979]
[1776526045754,34.18,76252.06,16.3,-0.70491,0.00015,22.58753]
[1776526047188,34.18,76252.06,16.3,-0.70491,0.00015,22.58753]
[1776526047768,34.18,76247.13,16.3,-0.70568,0.00015,22.55902]
[1776526052803,34.18,76245.82,16.3,-0.70592,0.00015,22.54735]
[1776526057838,34.18,76248.14,16.3,-0.70557,0.00015,22.56034]
[1776526062873,34.18,76248.1,16.3,-0.70558,0.00015,22.55978]
[1776526067908,34.17,76247.54,16.3,-0.70568,0.00015,22.55627]
[1776526077978,34.17,76247.57,16.3,-0.70569,0.00015,22.55595]
[1776526079447,34.17,76247.57,16.3,-0.70569,0.00015,22.55595]
[1776526083880,34.17,76247.87,16.3,-0.70565,0.00015,22.55743]
[1776526084022,34.17,76241.65,16.3,-0.70661,0.00015,22.52156]
[1776526085029,34.17,76233.6,16.3,-0.70785,0.00015,22.47499]
[1776526088403,34.17,76234.33,16.3,-0.70773,0.00015,22.47925]
[1776526089057,34.17,76231.81,16.3,-0.70812,0.00015,22.46468]
[1776526093085,34.17,76228.28,16.3,-0.70866,0.00015,22.44428]
[1776526098120,34.17,76228.43,16.3,-0.70863,0.00015,22.44524]
[1776526102148,34.17,76232.92,16.3,-0.70794,0.00015,22.47133]
[1776526107186,34.17,76236.58,16.3,-0.70738,0.00015,22.49241]
[1776526109200,34.17,76240.76,16.3,-0.70674,0.00015,22.51646]
[1776526113877,34.17,76243.63,16.3,-0.70633,0.00015,22.52892]
[1776526114235,34.17,76244.68,16.3,-0.70618,0.00015,22.5349]
[1776526120279,34.17,76245.55,16.3,-0.70606,0.00015,22.53939]
[1776526125312,34.16,76244.26,16.3,-0.70627,0.00015,22.53156]
[1776526128334,34.16,76241.03,16.3,-0.70677,0.00015,22.51272]
[1776526131440,34.16,76240.56,16.3,-0.70684,0.00015,22.5099]
[1776526131730,34.16,76241.21,16.3,-0.70675,0.00015,22.51361]
[1776526132360,34.16,76241.18,16.3,-0.70675,0.00015,22.51339]
[1776526137396,34.16,76240.57,16.3,-0.70685,0.00015,22.50963]
[1776526145452,34.16,76240.86,16.3,-0.70681,0.00015,22.51105]
[1776526151494,34.16,76240.22,16.3,-0.70692,0.00015,22.50723]
[1776526156529,34.16,76240.11,16.3,-0.70694,0.00015,22.50651]
[1776526161564,34.16,76240.23,16.3,-0.70692,0.00015,22.50716]
[1776526166599,34.16,76239.68,16.3,-0.707,0.00015,22.50395]
[1776526171634,34.16,76239.96,16.3,-0.70699,0.00015,22.50175]
[1776526176669,34.16,76240.59,16.3,-0.70689,0.00015,22.50541]
[1776526181704,34.16,76238.32,16.3,-0.70724,0.00015,22.49228]
[1776526186739,34.16,76238.68,16.3,-0.70718,0.00015,22.4944]
[1776526194795,34.16,76238.93,16.3,-0.70714,0.00015,22.49593]
[1776526199830,34.16,76237.54,16.3,-0.70735,0.00015,22.48794]
[1776526204865,34.16,76238.48,16.3,-0.70721,0.00015,22.49347]
[1776526206879,34.16,76241.76,16.3,-0.7067,0.00015,22.51244]
[1776526211692,34.16,76244.37,16.3,-0.7063,0.00015,22.52743]
[1776526211914,34.16,76244.08,16.3,-0.70635,0.00015,22.52574]
[1776526216949,34.16,76243.97,16.3,-0.70637,0.00015,22.52498]
[1776526222991,34.16,76244.12,16.3,-0.70635,0.00015,22.52567]
[1776526228026,34.16,76243.94,16.3,-0.70638,0.00015,22.52446]
[1776526232054,34.16,76240.29,16.3,-0.70697,0.00015,22.49943]
[1776526234235,34.16,76239.63,16.3,-0.70707,0.00015,22.4956]
[1776526234336,34.16,76239.56,16.3,-0.70709,0.00015,22.49519]
[1776526235075,34.16,76234.79,16.3,-0.70782,0.00015,22.46757]
[1776526236711,34.16,76233.65,16.3,-0.70799,0.00015,22.46097]
[1776526237089,34.16,76233.58,16.3,-0.70801,0.00015,22.46059]
[1776526241117,34.16,76230.66,16.3,-0.70845,0.00015,22.44373]
[1776526242239,34.16,76230.66,16.3,-0.70845,0.00015,22.44373]
[1776526242340,34.16,76230.49,16.3,-0.70848,0.00015,22.44277]
[1776526250183,34.16,76227.28,16.3,-0.70896,0.00015,22.42436]
[1776526259246,34.16,76226.26,16.3,-0.70911,0.00015,22.41864]
[1776526267302,34.16,76222.69,16.3,-0.70966,0.00015,22.39796]
[1776526271330,34.16,76227.56,16.3,-0.70891,0.00015,22.42646]
[1776526276365,34.16,76228.2,16.3,-0.70881,0.00015,22.43017]
[1776526279386,34.16,76236.49,16.3,-0.70753,0.00015,22.47827]
[1776526283413,34.16,76239.81,16.3,-0.70703,0.00015,22.49733]
[1776526288451,34.16,76240.47,16.3,-0.70693,0.00015,22.50091]
[1776526295500,34.16,76240.32,16.3,-0.70699,0.00015,22.49595]
[1776526296507,34.16,76235.21,16.3,-0.70778,0.00015,22.46635]
[1776526298520,34.16,76232.19,16.3,-0.70824,0.00015,22.44883]
[1776526309598,34.16,76232.07,16.3,-0.70826,0.00015,22.44819]
[1776526316647,34.16,76232.15,16.3,-0.70825,0.00015,22.44855]
[1776526321682,34.16,76232.01,16.3,-0.70827,0.00015,22.44764]
[1776526323700,34.16,76237.34,16.3,-0.70745,0.00015,22.47849]
[1776526328733,34.15,76238.28,16.3,-0.70732,0.00015,22.48367]
[1776526333768,34.15,76240.39,16.3,-0.707,0.00015,22.4956]
[1776526334774,34.15,76245.1,16.3,-0.70628,0.00015,22.52274]
[1776526341442,34.15,76246.82,16.3,-0.70602,0.00015,22.53223]
[1776526346741,34.15,76246.58,16.3,-0.70607,0.00015,22.53032]
[1776526346834,34.15,76246.58,16.3,-0.70608,0.00015,22.53024]
[1776526352112,34.15,76245.13,16.3,-0.70631,0.00015,22.52157]
[1776526352900,34.15,76235.89,16.3,-0.70776,0.00015,22.46419]
[1776526353940,34.15,76235.89,16.3,-0.70776,0.00015,22.46419]
[1776526354038,34.15,76233.28,16.3,-0.70816,0.00015,22.44898]
[1776526360958,34.15,76235.83,16.3,-0.70777,0.00015,22.46369]
[1776526368007,34.14,76235.78,16.3,-0.70779,0.00015,22.4633]
[1776526373042,34.14,76237.21,16.3,-0.70757,0.00015,22.47155]
[1776526375056,34.14,76243.53,16.3,-0.70659,0.00015,22.50809]
[1776526375848,34.14,76243.53,16.3,-0.70659,0.00015,22.50809]
[1776526376063,34.14,76251.42,16.3,-0.70538,0.00015,22.55353]
[1776526377070,34.14,76255.35,16.3,-0.70477,0.00015,22.57597]
[1776526379084,34.14,76261.33,16.3,-0.70385,0.00015,22.61]
[1776526384119,34.14,76261.84,16.3,-0.70379,0.00015,22.6123]
[1776526389159,34.14,76264.6,16.3,-0.70338,0.00015,22.62748]
[1776526394194,34.13,76262.79,16.3,-0.70368,0.00015,22.61648]
[1776526400235,34.13,76263.09,16.3,-0.70365,0.00015,22.6175]
[1776526405270,34.13,76263.84,16.3,-0.70355,0.00015,22.62122]
[1776526410309,34.12,76262.2,16.3,-0.70382,0.00015,22.6113]
[1776526415346,34.12,76260.11,16.3,-0.70419,0.00015,22.59509]
[1776526420381,34.12,76259.82,16.3,-0.70424,0.00015,22.59305]
[1776526426424,34.12,76257.87,16.3,-0.70455,0.00015,22.58146]
[1776526431459,34.12,76256.14,16.3,-0.70483,0.00015,22.57131]
[1776526436493,34.12,76256.09,16.3,-0.70484,0.00015,22.57082]
[1776526441528,34.12,76255.73,16.3,-0.7049,0.00015,22.56856]
[1776526446564,34.11,76255.76,16.3,-0.7049,0.00015,22.56856]
[1776526451599,34.11,76257.77,16.3,-0.7046,0.00015,22.57992]
[1776526456638,34.11,76255.71,16.3,-0.70492,0.00015,22.56787]
[1776526461675,34.11,76254.53,16.3,-0.70511,0.00015,22.56096]
[1776526463689,34.11,76248.26,16.3,-0.70608,0.00015,22.52481]
[1776526464696,34.11,76244.08,16.3,-0.70672,0.00015,22.50068]
[1776526467934,34.11,76243.71,16.3,-0.70678,0.00015,22.49859]
[1776526476782,34.11,76240.84,16.3,-0.70724,0.00015,22.47851]
[1776526479803,34.11,76237.13,16.3,-0.70781,0.00015,22.4571]
[1776526487861,34.12,76236.04,16.3,-0.70797,0.00015,22.45107]
[1776526488806,34.12,76236.04,16.3,-0.70797,0.00015,22.45107]
[1776526488868,34.12,76241.76,16.3,-0.70708,0.00015,22.48426]
[1776526489875,34.12,76250.82,16.3,-0.70569,0.00015,22.53657]
[1776526494910,34.11,76251.04,16.3,-0.70566,0.00015,22.53762]
[1776526499945,34.11,76252.61,16.3,-0.70542,0.00015,22.54643]
[1776526504980,34.11,76255.0,16.3,-0.70506,0.00015,22.55991]
[1776526512029,34.11,76255.12,16.3,-0.70505,0.00015,22.56021]
[1776526517446,34.11,76254.86,16.3,-0.7051,0.00015,22.55851]
[1776526519290,34.11,76254.63,16.3,-0.70514,0.00015,22.55705]
[1776526523911,34.11,76247.21,16.3,-0.70629,0.00015,22.51409]
[1776526528141,34.11,76242.71,16.3,-0.70698,0.00015,22.48813]
[1776526533176,34.11,76243.78,16.3,-0.70684,0.00015,22.49057]
[1776526538211,34.11,76241.77,16.3,-0.70715,0.00015,22.479]
[1776526544253,34.11,76241.53,16.3,-0.70719,0.00015,22.4777]
[1776526549288,34.11,76241.53,16.3,-0.70718,0.00015,22.47776]
[1776526554323,34.11,76241.17,16.3,-0.70724,0.00015,22.47569]
[1776526559358,34.11,76241.17,16.3,-0.70724,0.00015,22.47551]
[1776526564393,34.11,76238.81,16.3,-0.70761,0.00015,22.46165]
[1776526569429,34.11,76241.51,16.3,-0.70719,0.00015,22.47743]
[1776526570437,34.11,76244.83,16.3,-0.70668,0.00015,22.49664]
[1776526575472,34.11,76244.58,16.3,-0.70672,0.00015,22.49514]
[1776526580507,34.11,76244.62,16.3,-0.70672,0.00015,22.49531]
[1776526582521,34.11,76239.03,16.3,-0.70758,0.00015,22.46293]
[1776526583528,34.11,76235.17,16.3,-0.70817,0.00015,22.44054]
[1776526590577,34.11,76235.09,16.3,-0.70818,0.00015,22.44033]
[1776526597626,34.11,76237.25,16.3,-0.70787,0.00015,22.44921]
[1776526602634,34.11,76238.57,16.3,-0.70766,0.00015,22.45688]
[1776526610718,34.11,76238.65,16.3,-0.70765,0.00015,22.45738]
[1776526615753,34.11,76239.49,16.3,-0.70752,0.00015,22.46228]
[1776526620789,34.11,76239.46,16.3,-0.70752,0.00015,22.46212]
[1776526625824,34.11,76239.69,16.3,-0.70749,0.00015,22.46348]
[1776526630859,34.11,76239.73,16.3,-0.70748,0.00015,22.46373]
[1776526636901,34.11,76240.26,16.3,-0.7074,0.00015,22.46682]
[1776526641936,34.11,76240.08,16.3,-0.70743,0.00015,22.4658]
[1776526643950,34.11,76231.79,16.3,-0.7087,0.00015,22.41767]
[1776526644957,34.11,76223.03,16.3,-0.71005,0.00015,22.36661]
[1776526645964,34.11,76220.17,16.3,-0.71048,0.00015,22.34997]
[1776526646971,34.11,76208.57,16.3,-0.71226,0.00015,22.28195]
[1776526647978,34.11,76205.18,16.3,-0.71277,0.00015,22.26207]
[1776526652174,34.11,76204.88,16.3,-0.71283,0.00015,22.25683]
[1776526653013,34.11,76202.5,16.3,-0.71319,0.00015,22.24303]
[1776526657042,34.12,76205.5,16.3,-0.71272,0.00015,22.26128]
[1776526662077,34.12,76204.36,16.3,-0.71288,0.00015,22.25516]
[1776526670133,34.13,76204.26,16.3,-0.71286,0.00015,22.2556]
[1776526679196,34.13,76204.81,16.3,-0.71275,0.00015,22.26]
[1776526685238,34.13,76205.88,16.3,-0.71256,0.00015,22.26703]
[1776526690273,34.14,76203.45,16.3,-0.71292,0.00015,22.25332]
[1776526695308,34.14,76203.83,16.3,-0.71284,0.00015,22.25634]
[1776526700343,34.14,76204.57,16.3,-0.71271,0.00015,22.2613]
[1776526710413,34.15,76204.47,16.3,-0.71269,0.00015,22.26186]
[1776526712426,34.15,76199.76,16.3,-0.71343,0.00015,22.23048]
[1776526717462,34.15,76199.33,16.3,-0.71348,0.00015,22.22865]
[1776526718469,34.15,76202.25,16.3,-0.71303,0.00015,22.24603]
[1776526719476,34.15,76205.25,16.3,-0.71257,0.00015,22.26383]
[1776526722497,34.16,76208.16,16.3,-0.71212,0.00015,22.28126]
[1776526723504,34.16,76212.03,16.3,-0.71152,0.00015,22.30408]
[1776526728539,34.16,76211.66,16.3,-0.71157,0.00015,22.30225]
[1776526733575,34.16,76212.14,16.3,-0.71149,0.00015,22.30542]
[1776526736597,34.16,76216.97,16.3,-0.71074,0.00015,22.33394]
[1776526738609,34.16,76221.31,16.3,-0.71007,0.00015,22.3594]
[1776526742638,34.16,76216.77,16.3,-0.71076,0.00015,22.33297]
[1776526747689,34.16,76217.17,16.3,-0.7107,0.00015,22.3356]
[1776526752724,34.16,76215.16,16.3,-0.71099,0.00015,22.32415]
[1776526757759,34.17,76212.82,16.3,-0.71134,0.00015,22.31081]
[1776526762793,34.17,76213.73,16.3,-0.71119,0.00015,22.31658]
[1776526771194,34.17,76213.73,16.3,-0.71119,0.00015,22.31658]
[1776526781927,34.18,76215.49,16.3,-0.7109,0.00015,22.32474]
[1776526786961,34.18,76214.99,16.3,-0.71097,0.00015,22.32227]
[1776526801059,34.18,76215.01,16.3,-0.71092,0.00015,22.32377]
[1776526806095,34.19,76214.93,16.3,-0.71092,0.00015,22.32384]
[1776526819186,34.19,76214.93,16.3,-0.71089,0.00015,22.32511]
[1776526825229,34.2,76212.23,16.3,-0.71128,0.00015,22.30985]
[1776526829257,34.2,76208.2,16.3,-0.71189,0.00015,22.28664]
[1776526830264,34.2,76204.15,16.3,-0.7125,0.00015,22.26296]
[1776526836306,34.2,76203.79,16.3,-0.71256,0.00015,22.25785]
[1776526843534,34.2,76203.41,16.3,-0.71262,0.00015,22.25575]
[1776526849397,34.21,76203.28,16.3,-0.71259,0.00015,22.25654]
[1776526851335,34.21,76203.24,16.3,-0.7126,0.00015,22.25643]
[1776526851436,34.21,76203.24,16.3,-0.71259,0.00015,22.25655]
[1776526853446,34.21,76200.77,16.3,-0.71297,0.00015,22.24213]
[1776526853477,34.21,76197.07,16.3,-0.71353,0.00015,22.22043]
[1776526858460,34.21,76193.99,16.3,-0.71398,0.00015,22.20297]
[1776526863495,34.22,76193.21,16.3,-0.71407,0.00015,22.19919]
[1776526868529,34.22,76192.46,16.3,-0.71417,0.00015,22.1956]
[1776526870544,34.22,76189.25,16.3,-0.71464,0.00015,22.17695]
[1776526871727,34.22,76189.25,16.3,-0.71464,0.00015,22.17695]
[1776526871828,34.23,76188.87,16.3,-0.71469,0.00015,22.17506]
[1776526877592,34.23,76189.16,16.3,-0.71462,0.00015,22.17793]
[1776526882206,34.23,76190.78,16.3,-0.71436,0.00015,22.18788]
[1776526882220,34.23,76189.68,16.3,-0.71452,0.00015,22.18173]
[1776526886737,34.24,76189.32,16.3,-0.71455,0.00015,22.18032]
[1776526886839,34.24,76189.08,16.3,-0.71459,0.00015,22.17908]
[1776526891747,34.24,76189.52,16.3,-0.7145,0.00015,22.1824]
[1776526891831,34.24,76189.26,16.3,-0.71456,0.00015,22.17719]
[1776526897181,34.25,76188.85,16.3,-0.7146,0.00015,22.17547]
[1776526897262,34.25,76188.34,16.3,-0.71468,0.00015,22.17263]
[1776526897733,34.25,76183.59,16.3,-0.71539,0.00015,22.14467]
[1776526900755,34.25,76176.78,16.3,-0.71641,0.00015,22.10486]
[1776526904782,34.25,76180.18,16.3,-0.71587,0.00015,22.12603]
[1776526906747,34.26,76180.07,16.3,-0.71588,0.00015,22.12559]
[1776526906796,34.26,76180.0,16.3,-0.71588,0.00015,22.1254]
[1776526911831,34.26,76181.98,16.3,-0.71555,0.00015,22.1382]
[1776526916866,34.27,76181.77,16.3,-0.71556,0.00015,22.13799]
[1776526921901,34.27,76180.93,16.3,-0.71566,0.00015,22.13405]
[1776526922908,34.27,76184.07,16.3,-0.71518,0.00015,22.15287]
[1776526929958,34.28,76185.57,16.3,-0.71491,0.00015,22.16309]
[1776526930965,34.28,76189.0,16.3,-0.71439,0.00015,22.18355]
[1776526931972,34.28,76197.08,16.3,-0.71315,0.00015,22.23133]
[1776526937108,34.28,76200.33,16.3,-0.71264,0.00015,22.25103]
[1776526941136,34.28,76204.86,16.3,-0.71194,0.00015,22.27801]
[1776526947178,34.29,76204.19,16.3,-0.71203,0.00015,22.27462]
[1776526952213,34.29,76203.86,16.3,-0.71209,0.00015,22.26933]
[1776526957248,34.29,76203.75,16.3,-0.71209,0.00015,22.26919]
[1776526960269,34.29,76200.74,16.3,-0.71255,0.00015,22.25164]
[1776526965435,34.29,76200.66,16.3,-0.71256,0.00015,22.25135]
[1776526971346,34.29,76202.07,16.3,-0.71233,0.00015,22.26007]
[1776526978395,34.3,76201.37,16.3,-0.71242,0.00015,22.25675]
[1776526984437,34.3,76198.72,16.3,-0.7128,0.00015,22.24194]
[1776526989246,34.3,76198.86,16.3,-0.71277,0.00015,22.24289]
[1776526990480,34.31,76195.3,16.3,-0.7133,0.00015,22.22261]
[1776526991486,34.31,76188.37,16.3,-0.71435,0.00015,22.18192]
[1776526994508,34.31,76180.48,16.3,-0.71553,0.00015,22.13581]
[1776526996729,34.31,76180.33,16.3,-0.71555,0.00015,22.13511]
[1776526996731,34.31,76179.8,16.3,-0.71562,0.00015,22.13242]
[1776527002563,34.32,76179.83,16.3,-0.71558,0.00015,22.13369]
[1776527003570,34.32,76183.42,16.3,-0.71503,0.00015,22.15515]
[1776527008605,34.32,76185.02,16.3,-0.71476,0.00015,22.16553]
[1776527011720,34.32,76184.92,16.3,-0.71477,0.00015,22.16529]
[1776527011729,34.32,76183.21,16.3,-0.71505,0.00015,22.1517]
[1776527017668,34.33,76180.56,16.3,-0.71542,0.00015,22.13699]
[1776527022703,34.33,76179.14,16.3,-0.7156,0.00015,22.12977]
[1776527027737,34.34,76179.8,16.3,-0.71548,0.00015,22.13462]
[1776527033781,34.34,76179.23,16.3,-0.71554,0.00015,22.13236]
[1776527038816,34.35,76178.22,16.3,-0.71566,0.00015,22.12729]
[1776527043851,34.35,76178.11,16.3,-0.71566,0.00015,22.12754]
[1776527051907,34.36,76177.88,16.3,-0.71565,0.00015,22.1276]
[1776527056942,34.36,76177.3,16.3,-0.71572,0.00015,22.12502]
[1776527061976,34.37,76175.87,16.3,-0.71592,0.00015,22.11719]
[1776527063991,34.37,76168.65,16.3,-0.717,0.00015,22.07459]
[1776527069025,34.37,76166.32,16.3,-0.71733,0.00015,22.06152]
[1776527075068,34.37,76166.77,16.3,-0.71727,0.00015,22.06129]
[1776527083124,34.38,76164.6,16.3,-0.71756,0.00015,22.04968]
[1776527088159,34.38,76163.0,16.3,-0.71778,0.00015,22.04097]
[1776527093195,34.39,76159.77,16.3,-0.71824,0.00015,22.02261]
[1776527101252,34.39,76160.25,16.3,-0.71814,0.00015,22.0267]
[1776527102258,34.39,76163.4,16.3,-0.71766,0.00015,22.0456]
[1776527107294,34.4,76165.44,16.3,-0.71733,0.00015,22.05842]
[1776527112329,34.4,76169.29,16.3,-0.71673,0.00015,22.08201]
[1776527121404,34.4,76170.59,16.3,-0.71651,0.00015,22.0908]
[1776527126438,34.41,76171.83,16.3,-0.7163,0.00015,22.09873]
[1776527133488,34.41,76171.94,16.3,-0.71629,0.00015,22.09634]
[1776527139530,34.41,76170.86,16.3,-0.71644,0.00015,22.09068]
[1776527145572,34.42,76170.91,16.3,-0.71641,0.00015,22.09172]
[1776527150606,34.42,76171.03,16.3,-0.71637,0.00015,22.09305]
[1776527156649,34.42,76171.32,16.3,-0.71631,0.00015,22.09543]
[1776527166719,34.43,76171.32,16.3,-0.71629,0.00015,22.09611]
[1776527172608,34.43,76172.01,16.3,-0.71618,0.00015,22.10069]
[1776527177796,34.43,76171.69,16.3,-0.7162,0.00015,22.09966]
[1776527182831,34.44,76171.65,16.3,-0.71619,0.00015,22.10005]
[1776527189880,34.44,76172.1,16.3,-0.7161,0.00015,22.10368]
[1776527195921,34.44,76172.24,16.3,-0.71608,0.00015,22.10136]
[1776527201600,34.44,76172.21,16.3,-0.71608,0.00015,22.10154]
[1776527202745,34.45,76172.21,16.3,-0.71607,0.00015,22.10177]
[1776527208627,34.45,76172.1,16.3,-0.71607,0.00015,22.10182]
[1776527209629,34.45,76172.1,16.3,-0.71607,0.00015,22.10182]
[1776527215055,34.45,76171.48,16.3,-0.71614,0.00015,22.09906]
[1776527220090,34.46,76171.1,16.3,-0.71618,0.00015,22.09738]
[1776527227138,34.46,76171.06,16.3,-0.71616,0.00015,22.09801]
[1776527229153,34.46,76176.74,16.3,-0.7153,0.00015,22.13178]
[1776527230160,34.46,76180.47,16.3,-0.71473,0.00015,22.15383]
[1776527235194,34.46,76178.81,16.3,-0.71497,0.00015,22.14444]
[1776527240230,34.46,76178.68,16.3,-0.71498,0.00015,22.14406]
[1776527245265,34.47,76179.11,16.3,-0.71491,0.00015,22.14698]
[1776527255335,34.47,76179.11,16.3,-0.71491,0.00015,22.14387]
[1776527263392,34.47,76180.07,16.3,-0.71475,0.00015,22.15016]
[1776527268427,34.47,76183.68,16.3,-0.7142,0.00015,22.17175]
[1776527269433,34.47,76188.42,16.3,-0.71348,0.00015,22.1996]
[1776527270441,34.48,76191.82,16.3,-0.71296,0.00015,22.21953]
[1776527273464,34.48,76186.18,16.3,-0.71381,0.00015,22.18658]
[1776527274469,34.48,76181.9,16.3,-0.71446,0.00015,22.16152]
[1776527279504,34.48,76180.67,16.3,-0.71463,0.00015,22.15475]
[1776527284540,34.48,76180.05,16.3,-0.71471,0.00015,22.15158]
[1776527289574,34.48,76180.57,16.3,-0.71462,0.00015,22.15512]
[1776527295616,34.48,76180.43,16.3,-0.71463,0.00015,22.15487]
[1776527296074,34.48,76180.43,16.3,-0.71463,0.00015,22.15487]
[1776527297229,34.49,76180.43,16.3,-0.71463,0.00015,22.15496]
[1776527301658,34.49,76177.5,16.3,-0.71506,0.00015,22.13821]
[1776527302665,34.49,76171.45,16.3,-0.71596,0.00015,22.10268]
[1776527308707,34.49,76166.89,16.3,-0.71663,0.00015,22.07661]
[1776527310722,34.49,76164.07,16.3,-0.71704,0.00015,22.06026]
[1776527316763,34.5,76163.47,16.3,-0.71713,0.00015,22.0539]
[1776527322806,34.5,76162.64,16.3,-0.71723,0.00015,22.04999]
[1776527327842,34.51,76160.42,16.3,-0.71754,0.00015,22.03763]
[1776527333883,34.51,76161.59,16.3,-0.71734,0.00015,22.04553]
[1776527339925,34.51,76162.51,16.3,-0.71718,0.00015,22.05181]
[1776527344959,34.52,76162.07,16.3,-0.71723,0.00015,22.04984]
[1776527349996,34.52,76161.99,16.3,-0.71723,0.00015,22.04998]
[1776527362080,34.53,76162.07,16.3,-0.71717,0.00015,22.05196]
[1776527366695,34.53,76162.07,16.3,-0.71717,0.00015,22.05196]
[1776527366790,34.53,76162.07,16.3,-0.71716,0.00015,22.05238]
[1776527372150,34.53,76161.99,16.3,-0.71718,0.00015,22.04868]
[1776527376178,34.53,76165.3,16.3,-0.71668,0.00015,22.06862]
[1776527381213,34.53,76165.34,16.3,-0.71666,0.00015,22.06926]
[1776527385966,34.54,76165.19,16.3,-0.71668,0.00015,22.06862]
[1776527386261,34.54,76153.05,16.3,-0.71849,0.00015,21.99687]
[1776527387534,34.54,76143.56,16.3,-0.71991,0.00015,21.94044]
[1776527388953,34.54,76143.51,16.3,-0.71992,0.00015,21.94027]
[1776527393302,34.54,76140.27,16.3,-0.72038,0.00015,21.9216]
[1776527394285,34.54,76140.27,16.3,-0.72038,0.00015,21.9216]
[1776527394309,34.54,76149.99,16.3,-0.71893,0.00015,21.9797]
[1776527395317,34.54,76154.08,16.3,-0.71831,0.00015,22.0041]
[1776527397331,34.54,76158.15,16.3,-0.7177,0.00015,22.02838]
[1776527400352,34.54,76161.41,16.3,-0.7172,0.00015,22.04783]
[1776527405387,34.54,76163.48,16.3,-0.71689,0.00015,22.06021]
[1776527417471,34.55,76164.82,16.3,-0.71668,0.00015,22.06842]
[1776527422506,34.55,76166.65,16.3,-0.7164,0.00015,22.07932]
[1776527423513,34.55,76172.04,16.3,-0.71559,0.00015,22.11109]
[1776527424520,34.55,76175.22,16.3,-0.71511,0.00015,22.12976]
[1776527429554,34.55,76175.46,16.3,-0.71507,0.00015,22.13131]
[1776527432576,34.55,76170.08,16.3,-0.71591,0.00015,22.09588]
[1776527433583,34.55,76164.67,16.3,-0.71672,0.00015,22.06406]
[1776527439626,34.55,76162.28,16.3,-0.71706,0.00015,22.05063]
[1776527445668,34.55,76161.75,16.3,-0.71712,0.00015,22.04823]
[1776527449695,34.56,76164.88,16.3,-0.71663,0.00015,22.0672]
[1776527456745,34.56,76163.92,16.3,-0.71676,0.00015,22.06228]
[1776527463793,34.56,76165.19,16.3,-0.71655,0.00015,22.07052]
[1776527469836,34.56,76165.29,16.3,-0.71652,0.00015,22.07168]
[1776527475878,34.57,76161.49,16.3,-0.71707,0.00015,22.04985]
[1776527476885,34.57,76158.55,16.3,-0.71751,0.00015,22.03259]
[1776527481920,34.57,76158.22,16.3,-0.71754,0.00015,22.03132]
[1776527482562,34.57,76158.22,16.3,-0.71754,0.00015,22.03132]
[1776527482927,34.57,76152.28,16.3,-0.71843,0.00015,21.99626]
[1776527483934,34.57,76144.46,16.3,-0.71959,0.00015,21.94994]
[1776527484941,34.57,76140.42,16.3,-0.72019,0.00015,21.92608]
[1776527488971,34.58,76137.02,16.3,-0.72067,0.00015,21.90679]
[1776527495013,34.58,76134.26,16.3,-0.72108,0.00015,21.88772]
[1776527498034,34.59,76129.77,16.3,-0.72173,0.00015,21.86142]
[1776527500048,34.59,76126.26,16.3,-0.72226,0.00015,21.84032]
[1776527501714,34.59,76126.26,16.3,-0.72226,0.00015,21.84032]
[1776527501814,34.58,76123.39,16.3,-0.72269,0.00015,21.82271]
[1776527503068,34.58,76127.81,16.3,-0.72204,0.00015,21.84908]
[1776527508104,34.58,76124.81,16.3,-0.7225,0.00015,21.83052]
[1776527513139,34.58,76122.49,16.3,-0.72287,0.00015,21.81561]
[1776527518174,34.57,76121.55,16.3,-0.72303,0.00015,21.80902]
[1776527521196,34.57,76118.49,16.3,-0.7235,0.00015,21.79005]
[1776527526231,34.57,76116.04,16.3,-0.72389,0.00015,21.77436]
[1776527531318,34.56,76115.81,16.3,-0.72394,0.00015,21.77243]
[1776527531952,34.56,76115.6,16.3,-0.72397,0.00015,21.77104]
[1776527532275,34.56,76106.9,16.3,-0.72527,0.00015,21.71829]
[1776527533481,34.56,76106.9,16.3,-0.72527,0.00015,21.71829]
[1776527533579,34.56,76102.93,16.3,-0.72586,0.00015,21.69413]
[1776527534288,34.56,76106.02,16.3,-0.7254,0.00015,21.71282]
[1776527535405,34.56,76106.02,16.3,-0.7254,0.00015,21.71282]
[1776527537309,34.56,76104.8,16.3,-0.72559,0.00015,21.70528]
[1776527537413,34.56,76104.78,16.3,-0.72559,0.00015,21.70509]
[1776527540331,34.56,76107.87,16.3,-0.72514,0.00015,21.72363]
[1776527542345,34.56,76110.89,16.3,-0.72469,0.00015,21.74173]
[1776527548387,34.56,76111.3,16.3,-0.72465,0.00015,21.74359]
[1776527553422,34.56,76110.01,16.3,-0.72488,0.00015,21.73142]
[1776527556535,34.55,76109.8,16.3,-0.72492,0.00015,21.72996]
[1776527557305,34.55,76110.03,16.3,-0.72488,0.00015,21.73127]
[1776527557440,34.55,76110.03,16.3,-0.72488,0.00015,21.73127]
[1776527557637,34.55,76110.03,16.3,-0.72488,0.00015,21.73127]
[1776527557706,34.56,76063.75,16.3,-0.7317,0.00015,21.44844]
[1776527558455,34.56,76063.75,16.3,-0.7317,0.00015,21.44844]
[1776527558457,34.55,76050.31,16.3,-0.73368,0.00015,21.36494]
[1776527559464,34.55,76049.77,16.3,-0.73376,0.00015,21.36139]
[1776527560655,34.55,76049.77,16.3,-0.73376,0.00015,21.36139]
[1776527561735,34.55,76050.2,16.3,-0.7337,0.00015,21.36395]
[1776527561821,34.55,76058.61,16.3,-0.73247,0.00015,21.41599]
[1776527562485,34.55,76063.23,16.3,-0.7318,0.00015,21.4444]
[1776527567200,34.55,76065.37,16.3,-0.7315,0.00015,21.45684]
[1776527570602,34.55,76066.4,16.3,-0.73137,0.00015,21.46258]
[1776527570623,34.55,76068.79,16.3,-0.73102,0.00015,21.47712]
[1776527574568,34.54,76072.21,16.3,-0.73054,0.00015,21.49762]
[1776527576697,34.54,76072.73,16.3,-0.73046,0.00015,21.50067]
[1776527576798,34.54,76073.07,16.3,-0.73042,0.00015,21.5026]
[1776527582625,34.54,76073.42,16.3,-0.73039,0.00015,21.50383]
[1776527587660,34.54,76075.53,16.3,-0.73009,0.00015,21.5164]
[1776527592695,34.53,76076.02,16.3,-0.73003,0.00015,21.51893]
[1776527597400,34.53,76076.2,16.3,-0.73001,0.00015,21.51963]
[1776527597730,34.53,76079.51,16.3,-0.72953,0.00015,21.53987]
[1776527598737,34.53,76083.76,16.3,-0.7289,0.00015,21.56591]
[1776527599820,34.53,76088.89,16.3,-0.72815,0.00015,21.59726]
[1776527603772,34.53,76093.93,16.3,-0.72741,0.00015,21.62766]
[1776527608807,34.53,76095.82,16.3,-0.72715,0.00015,21.63858]
[1776527613842,34.53,76096.22,16.3,-0.72713,0.00015,21.6365]
[1776527618877,34.52,76097.64,16.3,-0.72694,0.00015,21.64456]
[1776527623912,34.52,76097.78,16.3,-0.72693,0.00015,21.64487]
[1776527627940,34.52,76101.31,16.3,-0.72642,0.00015,21.66609]
[1776527629374,34.52,76102.54,16.3,-0.72624,0.00015,21.67353]
[1776527629430,34.52,76102.54,16.3,-0.72624,0.00015,21.67353]
[1776527630636,34.52,76105.27,16.3,-0.72583,0.00015,21.69009]
[1776527630939,34.52,76105.27,16.3,-0.72583,0.00015,21.69009]
[1776527630960,34.52,76115.06,16.3,-0.72438,0.00015,21.74941]
[1776527632975,34.52,76119.64,16.3,-0.7237,0.00015,21.77725]
[1776527637354,34.52,76120.44,16.3,-0.72355,0.00015,21.78307]
[1776527638009,34.52,76123.86,16.3,-0.72304,0.00015,21.80394]
[1776527639017,34.52,76127.61,16.3,-0.72248,0.00015,21.82634]
[1776527643046,34.53,76130.99,16.3,-0.72196,0.00015,21.84742]
[1776527648081,34.53,76131.95,16.3,-0.72179,0.00015,21.85428]
[1776527650095,34.53,76135.92,16.3,-0.72118,0.00015,21.87859]
[1776527655130,34.54,76136.53,16.3,-0.72106,0.00015,21.88339]
[1776527658151,34.54,76125.8,16.3,-0.72264,0.00015,21.81968]
[1776527659158,34.54,76123.67,16.3,-0.72295,0.00015,21.80716]
[1776527661701,34.54,76123.97,16.3,-0.7229,0.00015,21.80928]
[1776527661801,34.55,76126.52,16.3,-0.7225,0.00015,21.82523]
[1776527667205,34.55,76126.52,16.3,-0.72247,0.00015,21.8264]
[1776527667213,34.55,76126.67,16.3,-0.72244,0.00015,21.82759]
[1776527671241,34.56,76134.33,16.3,-0.7213,0.00015,21.87085]
[1776527673036,34.56,76138.73,16.3,-0.72063,0.00015,21.89771]
[1776527674263,34.56,76141.73,16.3,-0.72017,0.00015,21.91585]
[1776527677113,34.56,76142.2,16.3,-0.7201,0.00015,21.91887]
[1776527678295,34.57,76151.48,16.3,-0.71869,0.00015,21.97473]
[1776527681319,34.57,76145.13,16.3,-0.71962,0.00015,21.93764]
[1776527686354,34.58,76142.91,16.3,-0.71992,0.00015,21.92581]
[1776527691389,34.58,76141.44,16.3,-0.72009,0.00015,21.91879]
[1776527698437,34.59,76141.69,16.3,-0.72,0.00015,21.92231]
[1776527699199,34.59,76141.69,16.3,-0.72,0.00015,21.92231]
[1776527699444,34.59,76146.08,16.3,-0.71934,0.00015,21.94873]
[1776527700452,34.59,76149.04,16.3,-0.71889,0.00015,21.96657]
[1776527706493,34.6,76151.34,16.3,-0.71851,0.00015,21.98157]
[1776527707890,34.6,76151.34,16.3,-0.71851,0.00015,21.98157]
[1776527711529,34.6,76155.22,16.3,-0.7179,0.00015,22.00563]
[1776527715557,34.61,76159.33,16.3,-0.71726,0.00015,22.03064]
[1776527720592,34.61,76156.51,16.3,-0.71766,0.00015,22.01476]
[1776527725626,34.62,76155.22,16.3,-0.71784,0.00015,22.00797]
[1776527730661,34.62,76155.55,16.3,-0.71776,0.00015,22.01074]
[1776527735697,34.62,76155.47,16.3,-0.71778,0.00015,22.0072]
[1776527741739,34.63,76155.5,16.3,-0.71775,0.00015,22.0083]
[1776527746774,34.63,76158.96,16.3,-0.71721,0.00015,22.02948]
[1776527747985,34.63,76158.96,16.3,-0.71721,0.00015,22.02948]
[1776527748019,34.63,76165.61,16.3,-0.71621,0.00015,22.06878]
[1776527748410,34.63,76165.61,16.3,-0.71621,0.00015,22.06878]
[1776527749068,34.63,76168.86,16.3,-0.71572,0.00015,22.08797]
[1776527749795,34.63,76175.08,16.3,-0.71478,0.00015,22.1245]
[1776527751809,34.63,76179.35,16.3,-0.71414,0.00015,22.14953]
[1776527754830,34.63,76182.47,16.3,-0.71367,0.00015,22.16776]
[1776527755837,34.63,76188.05,16.3,-0.71283,0.00015,22.20026]
[1776527756254,34.63,76188.05,16.3,-0.71283,0.00015,22.20026]
[1776527756844,34.63,76195.01,16.3,-0.71178,0.00015,22.24064]
[1776527757299,34.63,76195.01,16.3,-0.71178,0.00015,22.24064]
[1776527757850,34.63,76197.11,16.3,-0.71146,0.00015,22.25274]
[1776527758859,34.63,76203.09,16.3,-0.71056,0.00015,22.28724]
[1776527762887,34.63,76206.52,16.3,-0.71005,0.00015,22.30669]
[1776527766915,34.63,76210.45,16.3,-0.70946,0.00015,22.3291]
[1776527770943,34.63,76218.33,16.3,-0.70826,0.00015,22.37415]
[1776527775978,34.63,76217.94,16.3,-0.70833,0.00015,22.37167]
[1776527783028,34.62,76217.87,16.3,-0.70835,0.00015,22.37104]
[1776527788062,34.62,76217.7,16.3,-0.70838,0.00015,22.36986]
[1776527793098,34.62,76219.9,16.3,-0.70808,0.00015,22.37847]
[1776527804176,34.62,76220.02,16.3,-0.70807,0.00015,22.37868]
[1776527806189,34.62,76214.3,16.3,-0.70894,0.00015,22.34581]
[1776527807197,34.62,76208.37,16.3,-0.70984,0.00015,22.31166]
[1776527809211,34.62,76201.46,16.3,-0.71089,0.00015,22.27174]
[1776527810218,34.62,76197.86,16.3,-0.71144,0.00015,22.25092]
[1776527811641,34.62,76197.76,16.3,-0.71145,0.00015,22.25037]
[1776527812232,34.62,76195.39,16.3,-0.71181,0.00015,22.23666]
[1776527817266,34.62,76198.25,16.3,-0.71137,0.00015,22.25341]
[1776527822302,34.62,76198.25,16.3,-0.71137,0.00015,22.25347]
[1776527827337,34.62,76198.28,16.3,-0.71136,0.00015,22.25368]
[1776527833379,34.62,76199.94,16.3,-0.71111,0.00015,22.26333]
[1776527834386,34.62,76206.32,16.3,-0.71015,0.00015,22.30019]
[1776527837406,34.62,76207.35,16.3,-0.70999,0.00015,22.30602]
[1776527843449,34.62,76207.32,16.3,-0.71001,0.00015,22.30554]
[1776527849491,34.62,76207.58,16.3,-0.70997,0.00015,22.30673]
[1776527855539,34.62,76207.68,16.3,-0.70999,0.00015,22.30316]
[1776527860574,34.62,76208.13,16.3,-0.70993,0.00015,22.30557]
[1776527863754,34.62,76207.69,16.3,-0.71,0.00015,22.303]
[1776527864758,34.62,76207.69,16.3,-0.71,0.00015,22.30294]
[1776527865214,34.62,76207.69,16.3,-0.71,0.00015,22.30294]
[1776527865266,34.62,76208.44,16.3,-0.70989,0.00015,22.30723]
[1776527870644,34.61,76201.7,16.3,-0.71091,0.00015,22.26814]
[1776527877693,34.62,76199.99,16.3,-0.71117,0.00015,22.25837]
[1776527882728,34.62,76200.03,16.3,-0.71116,0.00015,22.25873]
[1776527887763,34.62,76199.88,16.3,-0.71118,0.00015,22.25799]
[1776527892797,34.62,76199.41,16.3,-0.71125,0.00015,22.25539]
[1776527898839,34.62,76199.37,16.3,-0.71125,0.00015,22.2553]
[1776527899870,34.62,76199.37,16.3,-0.71125,0.00015,22.2553]
[1776527901743,34.62,76198.72,16.3,-0.71135,0.00015,22.25158]
[1776527901844,34.62,76198.72,16.3,-0.71135,0.00015,22.25161]
[1776527906896,34.62,76198.54,16.3,-0.71137,0.00015,22.25068]
[1776527911688,34.62,76197.16,16.3,-0.71158,0.00015,22.24278]
[1776527911931,34.62,76197.14,16.3,-0.7116,0.00015,22.23885]
[1776527916966,34.62,76198.44,16.3,-0.7114,0.00015,22.2465]
[1776527918980,34.62,76201.42,16.3,-0.71095,0.00015,22.26378]
[1776527924016,34.62,76201.56,16.3,-0.71093,0.00015,22.26462]
[1776527926605,34.62,76201.48,16.3,-0.71094,0.00015,22.26417]
[1776527930058,34.62,76205.27,16.3,-0.71037,0.00015,22.28607]
[1776527934086,34.62,76194.22,16.3,-0.71204,0.00015,22.22207]
[1776527935093,34.62,76188.04,16.3,-0.71298,0.00015,22.1862]
[1776527936453,34.62,76187.31,16.3,-0.71308,0.00015,22.18204]
[1776527936753,34.62,76187.31,16.3,-0.71308,0.00015,22.18204]
[1776527937107,34.62,76187.28,16.3,-0.71309,0.00015,22.18195]
[1776527942142,34.62,76187.25,16.3,-0.71308,0.00015,22.18223]
[1776527945165,34.62,76191.94,16.3,-0.71236,0.00015,22.20977]
[1776527950200,34.63,76194.62,16.3,-0.71195,0.00015,22.2256]
[1776527953984,34.63,76194.53,16.3,-0.71196,0.00015,22.22524]
[1776527955010,34.63,76194.53,16.3,-0.71196,0.00015,22.22529]
[1776527960270,34.63,76194.96,16.3,-0.71188,0.00015,22.22813]
[1776527963291,34.63,76197.96,16.3,-0.71142,0.00015,22.24566]
[1776527968326,34.63,76197.89,16.3,-0.71143,0.00015,22.2455]
[1776527973361,34.63,76198.34,16.3,-0.71138,0.00015,22.24454]
[1776527981996,34.63,76198.34,16.3,-0.71138,0.00015,22.24454]
[1776527983122,34.63,76198.34,16.3,-0.71136,0.00015,22.24508]
[1776527988468,34.64,76198.38,16.3,-0.71135,0.00015,22.24571]
[1776527989039,34.64,76198.38,16.3,-0.71135,0.00015,22.24571]
[1776527990190,34.64,76198.34,16.3,-0.71135,0.00015,22.24555]
[1776527995519,34.64,76196.77,16.3,-0.71158,0.00015,22.23684]
[1776528000554,34.64,76196.75,16.3,-0.71157,0.00015,22.23699]
[1776528003576,34.64,76192.58,16.3,-0.7122,0.00015,22.21284]
[1776528004583,34.64,76185.37,16.3,-0.71329,0.00015,22.17091]
[1776528006597,34.64,76180.8,16.3,-0.71398,0.00015,22.14435]
[1776528008615,34.64,76177.38,16.3,-0.71449,0.00015,22.12452]
[1776528009622,34.64,76169.52,16.3,-0.71567,0.00015,22.07848]
[1776528012483,34.64,76172.21,16.3,-0.71526,0.00015,22.09443]
[1776528012643,34.64,76177.4,16.3,-0.71448,0.00015,22.12482]
[1776528016672,34.64,76180.57,16.3,-0.714,0.00015,22.14347]
[1776528017679,34.64,76185.67,16.3,-0.71323,0.00015,22.17323]
[1776528025734,34.64,76187.28,16.3,-0.71299,0.00015,22.18267]
[1776528030770,34.64,76185.37,16.3,-0.71327,0.00015,22.17164]
[1776528031777,34.64,76181.13,16.3,-0.71394,0.00015,22.1431]
[1776528035805,34.64,76177.83,16.3,-0.71443,0.00015,22.12415]
[1776528040526,34.65,76176.99,16.3,-0.71455,0.00015,22.1194]
[1776528040760,34.65,76176.85,16.3,-0.71456,0.00015,22.11875]
[1776528040850,34.65,76176.85,16.3,-0.71456,0.00015,22.11875]
[1776528040865,34.65,76157.06,16.3,-0.71754,0.00015,22.00245]
[1776528041689,34.65,76157.06,16.3,-0.71754,0.00015,22.00245]
[1776528041770,34.65,76157.06,16.3,-0.71754,0.00015,22.00245]
[1776528041848,34.64,76132.62,16.3,-0.7212,0.00015,21.85696]
[1776528042855,34.64,76129.83,16.3,-0.72162,0.00015,21.83999]
[1776528044656,34.64,76129.72,16.3,-0.72164,0.00015,21.83944]
[1776528049904,34.64,76128.05,16.3,-0.72193,0.00015,21.82776]
[1776528050654,34.64,76128.05,16.3,-0.72193,0.00015,21.82776]
[1776528051093,34.64,76128.05,16.3,-0.72193,0.00015,21.82776]
[1776528051118,34.64,76104.91,16.3,-0.72537,0.00015,21.68848]
[1776528051719,34.64,76104.91,16.3,-0.72537,0.00015,21.68848]
[1776528051779,34.64,76104.91,16.3,-0.72537,0.00015,21.68848]
[1776528051920,34.64,76078.81,16.3,-0.72922,0.00015,21.52966]
[1776528053452,34.64,76078.81,16.3,-0.72922,0.00015,21.52966]
[1776528053552,34.63,76076.02,16.3,-0.72964,0.00015,21.51211]
[1776528054791,34.63,76076.89,16.3,-0.72952,0.00015,21.51721]
[1776528057963,34.63,76070.84,16.3,-0.73043,0.00015,21.47923]
[1776528058970,34.63,76065.62,16.3,-0.7312,0.00015,21.44699]
[1776528064006,34.63,76065.24,16.3,-0.73127,0.00015,21.44405]
[1776528066019,34.63,76069.91,16.3,-0.73059,0.00015,21.47254]
[1776528068821,34.62,76069.89,16.3,-0.7306,0.00015,21.47215]
[1776528068937,34.62,76069.89,16.3,-0.7306,0.00015,21.47215]
[1776528069039,34.62,76075.56,16.3,-0.72977,0.00015,21.50682]
[1776528070047,34.62,76079.13,16.3,-0.72924,0.00015,21.52862]
[1776528075083,34.62,76082.97,16.3,-0.72869,0.00015,21.55177]
[1776528077097,34.62,76088.45,16.3,-0.72788,0.00015,21.58513]
[1776528082132,34.62,76089.93,16.3,-0.72767,0.00015,21.59375]
[1776528083597,34.62,76090.63,16.3,-0.72757,0.00015,21.59792]
[1776528084146,34.62,76095.32,16.3,-0.72688,0.00015,21.62637]
[1776528086160,34.62,76100.27,16.3,-0.72616,0.00015,21.65622]
[1776528089169,34.62,76100.45,16.3,-0.72614,0.00015,21.65703]
[1776528090188,34.62,76089.07,16.3,-0.72783,0.00015,21.58754]
[1776528092203,34.62,76090.16,16.3,-0.7277,0.00015,21.59007]
[1776528094215,34.61,76093.41,16.3,-0.72722,0.00015,21.60969]
[1776528099261,34.61,76094.44,16.3,-0.72709,0.00015,21.61527]
[1776528105304,34.61,76093.94,16.3,-0.72718,0.00015,21.61149]
[1776528105991,34.61,76093.94,16.3,-0.72718,0.00015,21.61149]
[1776528106311,34.61,76083.94,16.3,-0.72866,0.00015,21.55036]
[1776528107318,34.61,76079.34,16.3,-0.72934,0.00015,21.52206]
[1776528111346,34.61,76082.63,16.3,-0.72887,0.00015,21.5417]
[1776528111698,34.61,76082.63,16.3,-0.72887,0.00015,21.5417]
[1776528112353,34.61,76082.23,16.3,-0.72893,0.00015,21.5391]
[1776528117401,34.6,76079.59,16.3,-0.72934,0.00015,21.52221]
[1776528118402,34.6,76074.98,16.3,-0.73002,0.00015,21.49379]
[1776528121614,34.6,76078.9,16.3,-0.72945,0.00015,21.51747]
[1776528123438,34.6,76082.09,16.3,-0.72899,0.00015,21.5368]
[1776528124445,34.6,76087.91,16.3,-0.72813,0.00015,21.5723]
[1776528125452,34.6,76091.59,16.3,-0.72759,0.00015,21.59464]
[1776528128124,34.6,76093.29,16.3,-0.72735,0.00015,21.60473]
[1776528131454,34.6,76095.33,16.3,-0.72706,0.00015,21.61672]
[1776528135440,34.59,76097.6,16.3,-0.72674,0.00015,21.62992]
[1776528140557,34.59,76099.81,16.3,-0.72643,0.00015,21.64244]
[1776528142571,34.59,76103.08,16.3,-0.72596,0.00015,21.66196]
[1776528145592,34.59,76106.03,16.3,-0.72554,0.00015,21.67933]
[1776528150627,34.58,76107.37,16.3,-0.72536,0.00015,21.68654]
[1776528156669,34.58,76107.4,16.3,-0.72541,0.00015,21.68195]
[1776528161704,34.58,76107.79,16.3,-0.72536,0.00015,21.68372]
[1776528166739,34.57,76107.86,16.3,-0.72537,0.00015,21.68364]
[1776528171774,34.57,76107.79,16.3,-0.72539,0.00015,21.68272]
[1776528176809,34.57,76107.76,16.3,-0.72541,0.00015,21.68205]
[1776528183858,34.57,76108.46,16.3,-0.72532,0.00015,21.68564]
[1776528189900,34.56,76107.58,16.3,-0.72546,0.00015,21.67975]
[1776528196951,34.56,76106.01,16.3,-0.72571,0.00015,21.66961]
[1776528197958,34.56,76094.64,16.3,-0.7274,0.00015,21.60034]
[1776528198964,34.56,76083.44,16.3,-0.72905,0.00015,21.53184]
[1776528199947,34.56,76083.44,16.3,-0.72905,0.00015,21.53184]
[1776528199971,34.56,76078.68,16.3,-0.72976,0.00015,21.50252]
[1776528202686,34.56,76084.59,16.3,-0.72889,0.00015,21.53856]
[1776528204000,34.56,76080.8,16.3,-0.72945,0.00015,21.51528]
[1776528208029,34.56,76077.26,16.3,-0.72998,0.00015,21.49315]
[1776528213063,34.55,76074.9,16.3,-0.73038,0.00015,21.47399]
[1776528216086,34.55,76068.36,16.3,-0.73135,0.00015,21.43322]
[1776528218100,34.55,76064.44,16.3,-0.73193,0.00015,21.40877]
[1776528222128,34.55,76061.3,16.3,-0.7324,0.00015,21.38893]
[1776528227163,34.55,76059.38,16.3,-0.73269,0.00015,21.37657]
[1776528230184,34.55,76068.43,16.3,-0.73137,0.00015,21.43231]
[1776528232199,34.55,76065.34,16.3,-0.73183,0.00015,21.41305]
[1776528237234,34.54,76064.88,16.3,-0.73191,0.00015,21.4098]
[1776528242270,34.54,76064.45,16.3,-0.73198,0.00015,21.40674]
[1776528244284,34.54,76061.65,16.3,-0.7324,0.00015,21.38926]
[1776528249318,34.54,76061.49,16.3,-0.73243,0.00015,21.38792]
[1776528252340,34.54,76067.22,16.3,-0.73159,0.00015,21.42315]
[1776528259389,34.54,76068.08,16.3,-0.73148,0.00015,21.42774]
[1776528264430,34.53,76068.78,16.3,-0.7314,0.00015,21.43133]
[1776528271480,34.53,76068.58,16.3,-0.73148,0.00015,21.4253]
[1776528276518,34.53,76069.67,16.3,-0.73133,0.00015,21.4314]
[1776528281552,34.53,76067.01,16.3,-0.73174,0.00015,21.41431]
[1776528287594,34.52,76064.94,16.3,-0.73206,0.00015,21.40083]
[1776528292629,34.52,76065.2,16.3,-0.73204,0.00015,21.40193]
[1776528297666,34.52,76064.81,16.3,-0.73211,0.00015,21.39902]
[1776528301693,34.52,76069.36,16.3,-0.73145,0.00015,21.42681]
[1776528302700,34.52,76075.47,16.3,-0.73055,0.00015,21.46439]
[1776528307735,34.51,76076.3,16.3,-0.73045,0.00015,21.46872]
[1776528312770,34.51,76081.55,16.3,-0.72969,0.00015,21.50033]
[1776528313777,34.51,76088.09,16.3,-0.72873,0.00015,21.54041]
[1776528315791,34.51,76091.49,16.3,-0.72823,0.00015,21.56099]
[1776528317805,34.51,76095.83,16.3,-0.7276,0.00015,21.58731]
[1776528319819,34.51,76100.78,16.3,-0.72687,0.00015,21.6173]
[1776528320826,34.51,76104.42,16.3,-0.72633,0.00015,21.63934]
[1776528326680,34.51,76105.96,16.3,-0.72611,0.00015,21.64824]
[1776528327875,34.5,76102.98,16.3,-0.72657,0.00015,21.62948]
[1776528331700,34.5,76102.94,16.3,-0.72659,0.00015,21.62898]
[1776528336732,34.5,76103.19,16.3,-0.72659,0.00015,21.62624]
[1776528345988,34.5,76103.58,16.3,-0.72655,0.00015,21.62771]
[1776528350807,34.49,76103.58,16.3,-0.72656,0.00015,21.62721]
[1776528351036,34.49,76100.14,16.3,-0.72709,0.00015,21.60573]
[1776528352046,34.49,76095.71,16.3,-0.72774,0.00015,21.57859]
[1776528359095,34.49,76096.95,16.3,-0.72757,0.00015,21.58585]
[1776528363123,34.49,76100.94,16.3,-0.72698,0.00015,21.61006]
[1776528368157,34.49,76099.52,16.3,-0.7272,0.00015,21.60108]
[1776528369165,34.49,76096.22,16.3,-0.72769,0.00015,21.58086]
[1776528374199,34.49,76095.85,16.3,-0.72775,0.00015,21.57844]
[1776528375207,34.49,76101.94,16.3,-0.72685,0.00015,21.61561]
[1776528377253,34.49,76101.89,16.3,-0.72686,0.00015,21.61523]
[1776528378228,34.49,76117.45,16.3,-0.72455,0.00015,21.70979]
[1776528379235,34.49,76125.21,16.3,-0.72338,0.00015,21.75706]
[1776528381737,34.49,76125.17,16.3,-0.72338,0.00015,21.7571]
[1776528381884,34.49,76125.17,16.3,-0.72338,0.00015,21.7571]
[1776528381838,34.49,76125.69,16.3,-0.72329,0.00015,21.76078]
[1776528387294,34.5,76127.1,16.3,-0.72304,0.00015,21.77057]
[1776528392329,34.5,76126.97,16.3,-0.72306,0.00015,21.76714]
[1776528398372,34.51,76128.49,16.3,-0.72279,0.00015,21.77774]
[1776528404414,34.52,76128.13,16.3,-0.72281,0.00015,21.77709]
[1776528408442,34.52,76125.38,16.3,-0.72319,0.00015,21.76173]
[1776528413477,34.53,76123.09,16.3,-0.72349,0.00015,21.7495]
[1776528417505,34.53,76119.47,16.3,-0.72399,0.00015,21.72893]
[1776528422543,34.54,76121.66,16.3,-0.72362,0.00015,21.74385]
[1776528423550,34.54,76126.15,16.3,-0.72294,0.00015,21.77127]
[1776528424557,34.54,76129.03,16.3,-0.72251,0.00015,21.78892]
[1776528431606,34.55,76130.59,16.3,-0.72222,0.00015,21.80048]
[1776528437648,34.56,76130.25,16.3,-0.72223,0.00015,21.80002]
[1776528438655,34.56,76124.38,16.3,-0.72309,0.00015,21.76498]
[1776528439662,34.56,76121.46,16.3,-0.72352,0.00015,21.74769]
[1776528444703,34.57,76123.8,16.3,-0.72313,0.00015,21.76339]
[1776528447724,34.57,76127.01,16.3,-0.72263,0.00015,21.78359]
[1776528455444,34.58,76127.27,16.3,-0.72257,0.00015,21.786]
[1776528456503,34.58,76127.27,16.3,-0.72257,0.00015,21.78323]
[1776528456557,34.58,76127.27,16.3,-0.72256,0.00015,21.7835]
[1776528457446,34.58,76127.27,16.3,-0.72256,0.00015,21.7835]
[1776528462829,34.59,76126.54,16.3,-0.72261,0.00015,21.78153]
[1776528463836,34.59,76123.34,16.3,-0.72308,0.00015,21.76257]
[1776528468873,34.6,76120.87,16.3,-0.7234,0.00015,21.74924]
[1776528476930,34.61,76121.0,16.3,-0.72332,0.00015,21.75262]
[1776528478944,34.61,76123.73,16.3,-0.72289,0.00015,21.76969]
[1776528483979,34.62,76126.6,16.3,-0.72242,0.00015,21.78849]
[1776528490021,34.63,76127.19,16.3,-0.72229,0.00015,21.79377]
[1776528496062,34.64,76127.65,16.3,-0.72218,0.00015,21.79819]
[1776528502105,34.64,76127.65,16.3,-0.72214,0.00015,21.79978]
[1776528507139,34.65,76129.41,16.3,-0.72184,0.00015,21.81159]
[1776528510161,34.65,76138.39,16.3,-0.72049,0.00015,21.86591]
[1776528511168,34.65,76141.3,16.3,-0.72007,0.00015,21.87955]
[1776528516203,34.66,76144.14,16.3,-0.71963,0.00015,21.89727]
[1776528518217,34.66,76148.26,16.3,-0.719,0.00015,21.92202]
[1776528523252,34.66,76149.0,16.3,-0.71887,0.00015,21.92705]
[1776528527280,34.66,76144.79,16.3,-0.71949,0.00015,21.90263]
[1776528530301,34.67,76139.7,16.3,-0.72024,0.00015,21.87289]
[1776528531308,34.67,76134.13,16.3,-0.72106,0.00015,21.8399]
[1776528536343,34.67,76135.43,16.3,-0.72083,0.00015,21.84913]
[1776528543391,34.68,76137.71,16.3,-0.72044,0.00015,21.86467]
[1776528548427,34.69,76139.53,16.3,-0.72013,0.00015,21.87681]
[1776528549434,34.69,76145.8,16.3,-0.71919,0.00015,21.91429]
[1776528554469,34.69,76146.97,16.3,-0.71899,0.00015,21.92229]
[1776528560511,34.7,76148.43,16.3,-0.71873,0.00015,21.93217]
[1776528561689,34.7,76148.43,16.3,-0.71873,0.00015,21.93217]
[1776528567559,34.71,76149.37,16.3,-0.71856,0.00015,21.93916]
[1776528573601,34.71,76148.96,16.3,-0.71861,0.00015,21.93409]
[1776528579644,34.72,76148.92,16.3,-0.71858,0.00015,21.93509]
[1776528584679,34.72,76148.75,16.3,-0.71858,0.00015,21.93512]
[1776528589094,34.72,76150.49,16.3,-0.71831,0.00015,21.94601]
[1776528589714,34.73,76158.89,16.3,-0.71704,0.00015,21.99591]
[1776528590721,34.73,76161.73,16.3,-0.71661,0.00015,22.01279]
[1776528592735,34.73,76161.59,16.3,-0.71662,0.00015,22.01224]
[1776528599571,34.73,76161.45,16.3,-0.71661,0.00015,22.01246]
[1776528604820,34.74,76160.76,16.3,-0.71667,0.00015,22.01009]
[1776528611869,34.75,76160.31,16.3,-0.7167,0.00015,22.00894]
[1776528615906,34.75,76164.71,16.3,-0.71602,0.00015,22.03559]
[1776528620940,34.75,76166.55,16.3,-0.71572,0.00015,22.0473]
[1776528625975,34.76,76172.46,16.3,-0.71481,0.00015,22.08243]
[1776528627989,34.76,76175.36,16.3,-0.71437,0.00015,22.09949]
[1776528628274,34.76,76175.36,16.3,-0.71437,0.00015,22.09949]
[1776528628319,34.76,76175.36,16.3,-0.71437,0.00015,22.09949]
[1776528628510,34.76,76175.36,16.3,-0.71437,0.00015,22.09949]
[1776528628997,34.76,76182.71,16.3,-0.71326,0.00015,22.1423]
[1776528629456,34.76,76182.71,16.3,-0.71326,0.00015,22.1423]
[1776528629712,34.76,76182.71,16.3,-0.71326,0.00015,22.1423]
[1776528630008,34.76,76191.1,16.3,-0.712,0.00015,22.19093]
[1776528631011,34.76,76196.56,16.3,-0.7112,0.00015,22.21857]
[1776528636046,34.76,76195.61,16.3,-0.71135,0.00015,22.21285]
[1776528640074,34.76,76198.66,16.3,-0.71089,0.00015,22.23032]
[1776528650144,34.76,76194.23,16.3,-0.71155,0.00015,22.20505]
[1776528656191,34.76,76192.49,16.3,-0.71181,0.00015,22.19536]
[1776528660668,34.76,76192.81,16.3,-0.71175,0.00015,22.19741]
[1776528660734,34.76,76192.68,16.3,-0.71177,0.00015,22.19673]
[1776528661226,34.76,76201.93,16.3,-0.71037,0.00015,22.2501]
[1776528662232,34.76,76207.6,16.3,-0.70951,0.00015,22.28268]
[1776528664247,34.76,76212.36,16.3,-0.70879,0.00015,22.30992]
[1776528672303,34.76,76214.88,16.3,-0.70841,0.00015,22.3241]
[1776528677337,34.76,76215.45,16.3,-0.70833,0.00015,22.32713]
[1776528680358,34.76,76225.54,16.3,-0.70681,0.00015,22.38442]
[1776528684387,34.76,76220.15,16.3,-0.70764,0.00015,22.35335]
[1776528689422,34.75,76217.68,16.3,-0.70802,0.00015,22.33888]
[1776528694457,34.75,76218.07,16.3,-0.708,0.00015,22.33684]
[1776528700501,34.75,76216.99,16.3,-0.70818,0.00015,22.33014]
[1776528706542,34.75,76217.05,16.3,-0.70819,0.00015,22.32987]
[1776528711577,34.74,76217.75,16.3,-0.7081,0.00015,22.33336]
[1776528716612,34.74,76215.54,16.3,-0.70845,0.00015,22.32023]
[1776528721647,34.74,76215.43,16.3,-0.70848,0.00015,22.31911]
[1776528726682,34.74,76216.34,16.3,-0.70835,0.00015,22.32378]
[1776528733731,34.73,76215.16,16.3,-0.70855,0.00015,22.31636]
[1776528739773,34.73,76215.16,16.3,-0.70857,0.00015,22.31579]
[1776528743801,34.73,76218.39,16.3,-0.70809,0.00015,22.33387]
[1776528744808,34.73,76223.08,16.3,-0.70738,0.00015,22.3605]
[1776528745815,34.73,76229.2,16.3,-0.70645,0.00015,22.39519]
[1776528750851,34.73,76230.23,16.3,-0.7063,0.00015,22.40061]
[1776528755885,34.72,76230.0,16.3,-0.70638,0.00015,22.39508]
[1776528760920,34.72,76231.92,16.3,-0.70609,0.00015,22.40564]
[1776528765954,34.72,76230.11,16.3,-0.70638,0.00015,22.39497]
[1776528770991,34.72,76230.79,16.3,-0.70628,0.00015,22.39863]
[1776528777035,34.72,76230.94,16.3,-0.70627,0.00015,22.39918]
[1776528782071,34.72,76232.1,16.3,-0.7061,0.00015,22.40555]
[1776528787107,34.72,76233.67,16.3,-0.70586,0.00015,22.41419]
[1776528792141,34.71,76234.07,16.3,-0.70581,0.00015,22.41618]
[1776528797177,34.71,76234.17,16.3,-0.7058,0.00015,22.41647]
[1776528802212,34.71,76233.92,16.3,-0.70585,0.00015,22.41477]
[1776528816310,34.71,76232.51,16.3,-0.70611,0.00015,22.40235]
[1776528828395,34.71,76232.63,16.3,-0.7061,0.00015,22.40267]
[1776528835443,34.7,76233.0,16.3,-0.70605,0.00015,22.40449]
[1776528840479,34.7,76233.08,16.3,-0.70605,0.00015,22.40461]
[1776528845514,34.7,76233.54,16.3,-0.70599,0.00015,22.40677]
[1776528849542,34.7,76237.82,16.3,-0.70535,0.00015,22.43065]
[1776528850550,34.7,76242.02,16.3,-0.70471,0.00015,22.45428]
[1776528851557,34.7,76246.68,16.3,-0.704,0.00015,22.48043]
[1776528856592,34.7,76246.91,16.3,-0.70398,0.00015,22.48124]
[1776528861627,34.69,76244.4,16.3,-0.70438,0.00015,22.4666]
[1776528867669,34.69,76244.67,16.3,-0.70435,0.00015,22.46756]
[1776528872705,34.69,76245.79,16.3,-0.70422,0.00015,22.46956]
[1776528877741,34.69,76246.08,16.3,-0.70419,0.00015,22.47069]
[1776528887811,34.68,76245.71,16.3,-0.70428,0.00015,22.46752]
[1776528892846,34.68,76245.98,16.3,-0.70425,0.00015,22.46842]
[1776528897438,34.67,76246.08,16.3,-0.70425,0.00015,22.46859]
[1776528899895,34.67,76232.97,16.3,-0.70627,0.00015,22.39384]
[1776528900901,34.67,76222.97,16.3,-0.7078,0.00015,22.33672]
[1776528901594,34.67,76222.97,16.3,-0.7078,0.00015,22.33672]
[1776528901717,34.67,76222.97,16.3,-0.7078,0.00015,22.33672]
[1776528901840,34.67,76222.97,16.3,-0.7078,0.00015,22.33672]
[1776528901924,34.67,76203.88,16.3,-0.7107,0.00015,22.22702]
[1776528902829,34.67,76203.88,16.3,-0.7107,0.00015,22.22702]
[1776528903490,34.67,76203.88,16.3,-0.7107,0.00015,22.22702]
[1776528902918,34.67,76184.0,16.3,-0.71372,0.00015,22.11158]
[1776528904158,34.67,76184.0,16.3,-0.71372,0.00015,22.11158]
[1776528904273,34.67,76184.0,16.3,-0.71372,0.00015,22.11158]
[1776528904377,34.67,76183.9,16.3,-0.71374,0.00015,22.11087]
[1776528905217,34.67,76183.9,16.3,-0.71374,0.00015,22.11087]
[1776528905227,34.67,76181.17,16.3,-0.71415,0.00015,22.09483]
[1776528906206,34.67,76181.17,16.3,-0.71415,0.00015,22.09483]
[1776528906267,34.67,76166.15,16.3,-0.71642,0.00015,22.00674]
[1776528906615,34.67,76166.15,16.3,-0.71642,0.00015,22.00674]
[1776528906711,34.67,76166.15,16.3,-0.71642,0.00015,22.00674]
[1776528906946,34.67,76154.52,16.3,-0.71816,0.00015,21.93818]
[1776528907953,34.67,76134.13,16.3,-0.72121,0.00015,21.81703]
[1776528908960,34.67,76137.67,16.3,-0.72069,0.00015,21.83812]
[1776528909967,34.67,76143.51,16.3,-0.71981,0.00015,21.87296]
[1776528910697,34.67,76143.51,16.3,-0.71981,0.00015,21.87296]
[1776528911981,34.67,76148.36,16.3,-0.71908,0.00015,21.90202]
[1776528912988,34.67,76151.07,16.3,-0.71867,0.00015,21.91818]
[1776528914002,34.67,76155.7,16.3,-0.71797,0.00015,21.94565]
[1776528915009,34.67,76159.51,16.3,-0.7174,0.00015,21.96823]
[1776528920044,34.67,76159.26,16.3,-0.71743,0.00015,21.9671]
[1776528925080,34.67,76159.88,16.3,-0.71732,0.00015,21.97124]
[1776528929109,34.68,76152.93,16.3,-0.71835,0.00015,21.93059]
[1776528930116,34.68,76150.13,16.3,-0.71877,0.00015,21.91412]
[1776528932130,34.68,76149.68,16.3,-0.71885,0.00015,21.90805]
[1776528935151,34.68,76153.3,16.3,-0.7183,0.00015,21.92999]
[1776528936293,34.68,76153.3,16.3,-0.7183,0.00015,21.92999]
[1776528936395,34.68,76155.26,16.3,-0.718,0.00015,21.94173]
[1776528942200,34.69,76153.05,16.3,-0.71831,0.00015,21.9295]
[1776528945221,34.69,76149.62,16.3,-0.71881,0.00015,21.90972]
[1776528945556,34.69,76149.62,16.3,-0.71881,0.00015,21.90972]
[1776528948865,34.69,76146.75,16.3,-0.71922,0.00015,21.89331]
[1776528959321,34.7,76147.72,16.3,-0.71901,0.00015,21.90139]
[1776528962342,34.7,76150.76,16.3,-0.71854,0.00015,21.91996]
[1776528966775,34.71,76150.94,16.3,-0.7185,0.00015,21.92172]
[1776528970962,34.71,76151.39,16.3,-0.71841,0.00015,21.92505]
[1776528971405,34.71,76152.45,16.3,-0.71825,0.00015,21.93148]
[1776528974426,34.71,76155.95,16.3,-0.71771,0.00015,21.95259]
[1776528979461,34.72,76156.16,16.3,-0.71766,0.00015,21.95453]
[1776528985503,34.72,76155.52,16.3,-0.71774,0.00015,21.95161]
[1776528989531,34.72,76158.29,16.3,-0.71731,0.00015,21.96851]
[1776528991545,34.72,76161.82,16.3,-0.7168,0.00015,21.98565]
[1776528996580,34.73,76162.18,16.3,-0.71673,0.00015,21.9883]
[1776528999601,34.73,76165.77,16.3,-0.71618,0.00015,22.00967]
[1776529003326,34.73,76166.3,16.3,-0.71609,0.00015,22.01301]
[1776529003486,34.73,76166.3,16.3,-0.71609,0.00015,22.01301]
[1776529003512,34.73,76166.3,16.3,-0.71609,0.00015,22.01301]
[1776529003578,34.73,76166.41,16.3,-0.71607,0.00015,22.01396]
[1776529003656,34.73,76166.41,16.3,-0.71607,0.00015,22.01396]
[1776529004511,34.73,76166.41,16.3,-0.71607,0.00015,22.01396]
[1776529004536,34.73,76149.39,16.3,-0.71862,0.00015,21.91377]
[1776529004640,34.73,76110.42,16.3,-0.72442,0.00015,21.68134]
[1776529005646,34.73,76092.44,16.3,-0.72709,0.00015,21.57254]
[1776529006732,34.73,76092.44,16.3,-0.72709,0.00015,21.57254]
[1776529007467,34.73,76092.44,16.3,-0.72709,0.00015,21.57254]
[1776529007569,34.73,76091.78,16.3,-0.72719,0.00015,21.56824]
[1776529008666,34.73,76098.22,16.3,-0.72624,0.00015,21.60719]
[1776529011690,34.73,76101.09,16.3,-0.72583,0.00015,21.62421]
[1776529016726,34.72,76099.34,16.3,-0.7261,0.00015,21.61303]
[1776529017732,34.72,76094.45,16.3,-0.72683,0.00015,21.58331]
[1776529022768,34.72,76101.03,16.3,-0.72586,0.00015,21.62275]
[1776529024783,34.72,76103.83,16.3,-0.72546,0.00015,21.6394]
[1776529028811,34.72,76100.55,16.3,-0.72596,0.00015,21.61902]
[1776529030263,34.72,76100.55,16.3,-0.72596,0.00015,21.61902]
[1776529030569,34.72,76100.55,16.3,-0.72596,0.00015,21.61902]
[1776529031069,34.72,76100.55,16.3,-0.72596,0.00015,21.61878]
[1776529031492,34.72,76100.55,16.3,-0.72596,0.00015,21.61878]
[1776529031590,34.72,76042.75,16.3,-0.73444,0.00015,21.26494]
[1776529032504,34.72,75978.67,16.3,-0.74367,0.00014,20.86409]
[1776529032842,34.72,75957.09,16.3,-0.74675,0.00014,20.72661]
[1776529034389,34.72,75957.09,16.3,-0.74675,0.00014,20.72661]
[1776529034633,34.72,75960.59,16.3,-0.74626,0.00014,20.74864]
[1776529035202,34.72,75960.59,16.3,-0.74626,0.00014,20.74864]
[1776529039893,34.72,75957.83,16.3,-0.74667,0.00014,20.73029]
[1776529040828,34.72,75957.83,16.3,-0.74667,0.00014,20.73029]
[1776529041443,34.72,75957.83,16.3,-0.74667,0.00014,20.73029]
[1776529041527,34.72,75965.72,16.3,-0.74555,0.00014,20.78037]
[1776529041907,34.72,75975.33,16.3,-0.74418,0.00014,20.84154]
[1776529042914,34.72,75974.74,16.3,-0.74427,0.00014,20.83759]
[1776529045936,34.71,75971.86,16.3,-0.74469,0.00014,20.81869]
[1776529048956,34.71,75975.74,16.3,-0.74415,0.00014,20.84278]
[1776529051977,34.71,75978.27,16.3,-0.74384,0.00014,20.85421]
[1776529052920,34.71,75978.27,16.3,-0.74384,0.00014,20.85421]
[1776529052984,34.71,75982.03,16.3,-0.7433,0.00014,20.87793]
[1776529054554,34.71,75982.03,16.3,-0.7433,0.00014,20.87793]
[1776529054678,34.71,75982.03,16.3,-0.7433,0.00014,20.87793]
[1776529055130,34.71,75952.54,16.3,-0.74752,0.00014,20.68956]
[1776529055805,34.71,75952.54,16.3,-0.74752,0.00014,20.68956]
[1776529056019,34.71,75924.87,16.3,-0.75143,0.00014,20.51152]
[1776529057022,34.71,75926.22,16.3,-0.75125,0.00014,20.51992]
[1776529058759,34.7,75924.96,16.3,-0.75143,0.00014,20.51142]
[1776529059440,34.7,75924.96,16.3,-0.75143,0.00014,20.51142]
[1776529059449,34.7,75919.68,16.3,-0.75219,0.00014,20.47668]
[1776529059886,34.7,75919.68,16.3,-0.75219,0.00014,20.47668]
[1776529060228,34.7,75919.68,16.3,-0.75219,0.00014,20.47668]
[1776529060330,34.7,75923.25,16.3,-0.75169,0.00014,20.4998]
[1776529061051,34.7,75929.1,16.3,-0.75087,0.00014,20.5375]
[1776529065996,34.7,75928.88,16.3,-0.75091,0.00014,20.53535]
[1776529066089,34.7,75936.62,16.3,-0.74982,0.00014,20.5851]
[1776529067619,34.7,75936.62,16.3,-0.74982,0.00014,20.5851]
[1776529067698,34.7,75941.67,16.3,-0.74912,0.00014,20.61725]
[1776529068102,34.7,75955.9,16.3,-0.7471,0.00014,20.7086]
[1776529069036,34.7,75955.9,16.3,-0.7471,0.00014,20.7086]
[1776529069716,34.7,75960.83,16.3,-0.7464,0.00014,20.73995]
[1776529073138,34.69,75964.31,16.3,-0.74593,0.00014,20.76126]
[1776529073804,34.69,75964.31,16.3,-0.74593,0.00014,20.76126]
[1776529074022,34.69,75964.31,16.3,-0.74593,0.00014,20.76126]
[1776529074188,34.69,75936.11,16.3,-0.74994,0.00014,20.58006]
[1776529074833,34.69,75936.11,16.3,-0.74994,0.00014,20.58006]
[1776529075164,34.69,75897.74,16.3,-0.75534,0.00014,20.33105]
[1776529076171,34.69,75897.75,16.3,-0.75534,0.00014,20.33086]
[1776529077179,34.69,75898.42,16.3,-0.75525,0.00014,20.335]
[1776529077918,34.69,75898.42,16.3,-0.75525,0.00014,20.335]
[1776529078186,34.69,75895.89,16.3,-0.75561,0.00014,20.31836]
[1776529083221,34.69,75899.15,16.3,-0.75516,0.00014,20.33934]
[1776529084507,34.69,75899.15,16.3,-0.75516,0.00014,20.33934]
[1776529084569,34.69,75901.71,16.3,-0.75481,0.00014,20.35574]
[1776529085185,34.69,75901.71,16.3,-0.75481,0.00014,20.35574]
[1776529085516,34.69,75901.71,16.3,-0.75481,0.00014,20.35574]
[1776529085617,34.69,75888.96,16.3,-0.75659,0.00014,20.2722]
[1776529086242,34.69,75882.93,16.3,-0.75744,0.00014,20.23269]
[1776529087220,34.69,75882.93,16.3,-0.75744,0.00014,20.23269]
[1776529087249,34.69,75881.16,16.3,-0.75769,0.00014,20.22093]
[1776529090270,34.69,75883.73,16.3,-0.75733,0.00014,20.23748]
[1776529093075,34.69,75884.41,16.3,-0.75724,0.00014,20.24174]
[1776529093297,34.68,75859.6,16.3,-0.76069,0.00014,20.07834]
[1776529093880,34.68,75859.6,16.3,-0.76069,0.00014,20.07834]
[1776529094560,34.68,75859.6,16.3,-0.76069,0.00014,20.07834]
[1776529094667,34.68,75764.92,16.3,-0.7736,0.00013,19.4449]
[1776529095311,34.68,75748.21,16.3,-0.77584,0.00013,19.33153]
[1776529096318,34.68,75755.85,16.3,-0.77484,0.00013,19.38234]
[1776529097414,34.68,75755.85,16.3,-0.77484,0.00013,19.38234]
[1776529097426,34.67,75766.71,16.3,-0.77343,0.00013,19.45332]
[1776529098454,34.67,75766.71,16.3,-0.77343,0.00013,19.45332]
[1776529098494,34.67,75766.71,16.3,-0.77343,0.00013,19.45332]
[1776529098570,34.67,75805.15,16.3,-0.76826,0.00014,19.71126]
[1776529099478,34.67,75805.15,16.3,-0.76826,0.00014,19.71126]
[1776529099576,34.67,75793.96,16.3,-0.76978,0.00014,19.63598]
[1776529100351,34.67,75802.17,16.3,-0.76867,0.00014,19.6911]
[1776529101269,34.67,75802.17,16.3,-0.76867,0.00014,19.6911]
[1776529101358,34.67,75813.02,16.3,-0.7672,0.00014,19.76325]
[1776529102282,34.67,75813.02,16.3,-0.7672,0.00014,19.76325]
[1776529102369,34.67,75838.63,16.3,-0.7637,0.00014,19.93377]
[1776529103375,34.67,75860.8,16.3,-0.76066,0.00014,20.0803]
[1776529104383,34.64,75865.96,16.3,-0.76009,0.00014,20.10739]
[1776529105390,34.62,75871.38,16.3,-0.75947,0.00014,20.1371]
[1776529106253,34.62,75871.38,16.3,-0.75947,0.00014,20.1371]
[1776529106398,34.62,75875.46,16.3,-0.75892,0.00014,20.16356]
[1776529107404,34.6,75873.9,16.3,-0.75924,0.00014,20.14846]
[1776529108422,34.6,75873.9,16.3,-0.75924,0.00014,20.14846]
[1776529108477,34.59,75867.99,16.3,-0.76015,0.00014,20.1052]
[1776529109590,34.59,75867.99,16.3,-0.76015,0.00014,20.1052]
[1776529109641,34.59,75869.26,16.3,-0.75998,0.00014,20.11327]
[1776529109935,34.59,75869.26,16.3,-0.75998,0.00014,20.11327]
[1776529111432,34.57,75875.51,16.3,-0.75924,0.00014,20.1462]
[1776529112439,34.57,75879.48,16.3,-0.7587,0.00014,20.17199]
[1776529114453,34.56,75877.39,16.3,-0.75909,0.00014,20.15342]
[1776529115460,34.56,75861.76,16.3,-0.76128,0.00014,20.0494]
[1776529116467,34.55,75854.17,16.3,-0.76234,0.00014,19.99855]
[1776529117473,34.55,75852.0,16.3,-0.76265,0.00014,19.98374]
[1776529119488,34.55,75846.2,16.3,-0.76346,0.00014,19.94438]
[1776529121502,34.55,75840.26,16.3,-0.7643,0.00014,19.90407]
[1776529122509,34.55,75837.07,16.3,-0.76474,0.00014,19.88244]
[1776529124523,34.55,75839.53,16.3,-0.76442,0.00014,19.8983]
[1776529125530,34.54,75847.35,16.3,-0.76334,0.00014,19.95019]
[1776529126537,34.53,75849.05,16.3,-0.76319,0.00014,19.95786]
[1776529131572,34.47,75854.11,16.3,-0.76288,0.00014,19.97324]
[1776529132579,34.46,75858.23,16.3,-0.76239,0.00014,19.99699]
[1776529133586,34.46,75861.61,16.3,-0.76193,0.00014,20.01913]
[1776529135603,34.44,75866.53,16.3,-0.7614,0.00014,20.04479]
[1776529136608,34.43,75869.06,16.3,-0.76112,0.00014,20.05866]
[1776529138622,34.41,75871.15,16.3,-0.76097,0.00014,20.06619]
[1776529143657,34.36,75872.09,16.3,-0.76116,0.00014,20.05765]
[1776529147685,34.32,75866.93,16.3,-0.76211,0.00014,20.01245]
[1776529148692,34.32,75873.47,16.3,-0.76125,0.00014,20.05382]
[1776529151713,34.29,75878.63,16.3,-0.76068,0.00014,20.08127]
[1776529154887,34.27,75877.39,16.3,-0.76102,0.00014,20.06543]
[1776529155741,34.26,75873.26,16.3,-0.76165,0.00014,20.03547]
[1776529156748,34.25,75903.05,16.3,-0.75751,0.00014,20.23202]
[1776529157755,34.25,75916.18,16.3,-0.75566,0.00014,20.31897]
[1776529158762,34.25,75919.15,16.3,-0.75524,0.00014,20.33844]
[1776529158968,34.25,75919.15,16.3,-0.75524,0.00014,20.33844]
[1776529159769,34.25,75919.37,16.3,-0.75521,0.00014,20.33964]
[1776529164804,34.25,75920.62,16.3,-0.75507,0.00014,20.34653]
[1776529165529,34.25,75920.62,16.3,-0.75507,0.00014,20.34653]
[1776529166347,34.25,75920.62,16.3,-0.75507,0.00014,20.34653]
[1776529166711,34.25,75920.62,16.3,-0.75507,0.00014,20.34653]
[1776529166812,34.25,75940.25,16.3,-0.75228,0.00014,20.4756]
[1776529166835,34.25,75982.68,16.3,-0.74619,0.00014,20.75215]
[1776529167836,34.25,75998.33,16.3,-0.74393,0.00015,20.85292]
[1776529169826,34.25,75998.33,16.3,-0.74393,0.00015,20.85292]
[1776529168851,34.23,75996.11,16.3,-0.74437,0.00014,20.83366]
[1776529171873,34.21,75997.98,16.3,-0.74424,0.00015,20.83688]
[1776529172880,34.21,76001.77,16.3,-0.74369,0.00015,20.8613]
[1776529173887,34.21,76007.59,16.3,-0.74285,0.00015,20.89858]
[1776529174895,34.21,76011.11,16.3,-0.74234,0.00015,20.92104]
[1776529175948,34.21,76016.49,16.3,-0.74156,0.00015,20.95535]
[1776529178927,34.2,76012.81,16.3,-0.74212,0.00015,20.9309]
[1776529180944,34.2,76022.61,16.3,-0.7407,0.00015,20.99324]
[1776529181951,34.2,76029.36,16.3,-0.73972,0.00015,21.03608]
[1776529184649,34.2,76025.15,16.3,-0.74034,0.00015,21.00876]
[1776529184971,34.2,76020.17,16.3,-0.74107,0.00015,20.97679]
[1776529186985,34.2,76014.43,16.3,-0.74192,0.00015,20.93982]
[1776529189000,34.2,76012.38,16.3,-0.74222,0.00015,20.92655]
[1776529194034,34.2,76011.78,16.3,-0.74231,0.00015,20.92241]
[1776529199070,34.2,76009.83,16.3,-0.74261,0.00015,20.9093]
[1776529202091,34.19,76005.73,16.3,-0.74321,0.00015,20.88265]
[1776529203098,34.19,75998.87,16.3,-0.74422,0.00015,20.8383]
[1776529206119,34.19,75990.79,16.3,-0.7454,0.00014,20.78576]
[1776529207126,34.19,75986.28,16.3,-0.74605,0.00014,20.75641]
[1776529208133,34.19,75976.99,16.3,-0.7474,0.00014,20.69601]
[1776529209139,34.19,75972.96,16.3,-0.74798,0.00014,20.66974]
[1776529211154,34.19,75973.06,16.3,-0.74797,0.00014,20.67009]
[1776529212161,34.19,75973.16,16.3,-0.74796,0.00014,20.67047]
[1776529214175,34.19,75968.06,16.3,-0.74871,0.00014,20.63674]
[1776529215024,34.19,75968.06,16.3,-0.74871,0.00014,20.63674]
[1776529215135,34.19,75968.06,16.3,-0.74871,0.00014,20.63674]
[1776529215189,34.19,75962.73,16.3,-0.74948,0.00014,20.60165]
[1776529217203,34.17,75967.82,16.3,-0.74886,0.00014,20.63012]
[1776529218210,34.17,75966.04,16.3,-0.74913,0.00014,20.61808]
[1776529220224,34.17,75963.16,16.3,-0.74956,0.00014,20.59849]
[1776529222238,34.15,75960.29,16.3,-0.75008,0.00014,20.57503]
[1776529223245,34.14,75958.09,16.3,-0.75049,0.00014,20.55659]
[1776529224252,34.12,75955.21,16.3,-0.75098,0.00014,20.53398]
[1776529226266,34.11,75965.39,16.3,-0.74962,0.00014,20.59619]
[1776529228280,34.1,75967.28,16.3,-0.74937,0.00014,20.60771]
[1776529233315,34.1,75966.84,16.3,-0.74951,0.00014,20.59894]
[1776529235330,34.09,75963.41,16.3,-0.75002,0.00014,20.57579]
[1776529236337,34.08,75955.11,16.3,-0.75132,0.00014,20.51667]
[1776529237344,34.06,75953.44,16.3,-0.75166,0.00014,20.50099]
[1776529239358,34.02,75951.52,16.3,-0.75219,0.00014,20.4774]
[1776529240365,34.01,75947.39,16.3,-0.75291,0.00014,20.44454]
[1776529242379,33.96,75948.8,16.3,-0.75298,0.00014,20.44166]
[1776529245610,33.89,75947.99,16.3,-0.75358,0.00014,20.41479]
[1776529246407,33.86,75950.47,16.3,-0.75341,0.00014,20.42307]
[1776529247414,33.83,75958.9,16.3,-0.75241,0.00014,20.46974]
[1776529248899,33.83,75958.9,16.3,-0.75241,0.00014,20.46974]
[1776529248421,33.8,75966.67,16.3,-0.75149,0.00014,20.51209]
[1776529249486,33.8,76000.15,16.3,-0.74662,0.00015,20.73297]
[1776529250435,33.77,76020.87,16.3,-0.74377,0.00015,20.86056]
[1776529251442,33.74,76022.01,16.3,-0.7438,0.00015,20.85935]
[1776529252842,33.74,76022.01,16.3,-0.7438,0.00015,20.85935]
[1776529252877,33.67,76023.51,16.3,-0.74402,0.00015,20.85048]
[1776529253467,33.64,76028.56,16.3,-0.74348,0.00015,20.87479]
[1776529254474,33.62,76044.64,16.3,-0.74126,0.00015,20.97309]
[1776529255481,33.59,76048.15,16.3,-0.74091,0.00015,20.98875]
[1776529256769,33.59,76048.15,16.3,-0.74091,0.00015,20.98875]
[1776529256871,33.57,76052.82,16.3,-0.74035,0.00015,21.01313]
[1776529257497,33.55,76059.27,16.3,-0.73953,0.00015,21.04915]
[1776529258960,33.53,76071.17,16.3,-0.73787,0.00015,21.12132]
[1776529259510,33.51,76066.84,16.3,-0.73865,0.00015,21.08799]
[1776529260517,33.49,76063.29,16.3,-0.73931,0.00015,21.05938]
[1776529261524,33.47,76059.53,16.3,-0.74,0.00015,21.02996]
[1776529263538,33.44,76057.1,16.3,-0.74056,0.00015,21.0056]
[1776529264548,33.42,76039.93,16.3,-0.74324,0.00015,20.8884]
[1776529265555,33.41,76034.15,16.3,-0.74419,0.00015,20.8461]
[1776529266564,33.39,76031.61,16.3,-0.74466,0.00015,20.82579]
[1776529267474,33.39,76031.61,16.3,-0.74466,0.00015,20.82579]
[1776529267688,33.39,76031.61,16.3,-0.74466,0.00015,20.82579]
[1776529268578,33.37,76029.24,16.3,-0.74514,0.00015,20.80429]
[1776529271599,33.35,76039.84,16.3,-0.74371,0.00015,20.86837]
[1776529272605,33.35,76048.88,16.3,-0.74236,0.00015,20.92784]
[1776529273633,33.35,76064.62,16.3,-0.74001,0.00015,21.0309]
[1776529274903,33.35,76064.62,16.3,-0.74001,0.00015,21.0309]
[1776529274633,33.35,76070.0,16.3,-0.7392,0.00015,21.06583]
[1776529275661,33.35,76070.0,16.3,-0.7392,0.00015,21.06583]
[1776529276171,33.35,76105.65,16.3,-0.73382,0.00015,21.2966]
[1776529276648,33.35,76134.83,16.3,-0.72938,0.00015,21.48278]
[1776529277655,33.34,76138.29,16.3,-0.72892,0.00015,21.50188]
[1776529278662,33.34,76135.48,16.3,-0.72936,0.00015,21.48392]
[1776529279119,33.34,76135.48,16.3,-0.72936,0.00015,21.48392]
[1776529279457,33.34,76135.48,16.3,-0.72936,0.00015,21.48392]
[1776529279668,33.34,76129.75,16.3,-0.73024,0.00015,21.44736]
[1776529281683,33.34,76121.78,16.3,-0.73146,0.00015,21.39618]
[1776529282246,33.34,76121.78,16.3,-0.73146,0.00015,21.39618]
[1776529282690,33.34,76116.59,16.3,-0.73226,0.00015,21.3627]
[1776529283810,33.34,76116.59,16.3,-0.73226,0.00015,21.3627]
[1776529284704,33.33,76127.74,16.3,-0.73057,0.00015,21.43369]
[1776529286717,33.33,76125.07,16.3,-0.73098,0.00015,21.41657]
[1776529287870,33.33,76125.07,16.3,-0.73098,0.00015,21.41657]
[1776529289740,33.33,76121.46,16.3,-0.73153,0.00015,21.39331]
[1776529290746,33.33,76116.71,16.3,-0.73226,0.00015,21.36289]
[1776529291116,33.33,76116.71,16.3,-0.73226,0.00015,21.36289]
[1776529291239,33.33,76116.71,16.3,-0.73226,0.00015,21.36289]
[1776529291345,33.33,76116.71,16.3,-0.73226,0.00015,21.36289]
[1776529291753,33.33,76098.79,16.3,-0.73501,0.00015,21.24375]
[1776529292760,33.33,76090.61,16.3,-0.73624,0.00015,21.19097]
[1776529293767,33.33,76094.71,16.3,-0.73562,0.00015,21.21762]
[1776529294774,33.33,76102.95,16.3,-0.73437,0.00015,21.27088]
[1776529296788,33.33,76110.38,16.3,-0.73324,0.00015,21.31883]
[1776529297794,33.34,76113.3,16.3,-0.73279,0.00015,21.33764]
[1776529302830,33.34,76116.14,16.3,-0.73235,0.00015,21.35633]
[1776529303837,33.34,76119.53,16.3,-0.73183,0.00015,21.37816]
[1776529304844,33.34,76125.05,16.3,-0.73098,0.00015,21.41353]
[1776529305851,33.34,76122.51,16.3,-0.73136,0.00015,21.3975]
[1776529306858,33.34,76120.05,16.3,-0.73173,0.00015,21.38198]
[1776529310885,33.34,76124.96,16.3,-0.73096,0.00015,21.41423]
[1776529311893,33.34,76129.75,16.3,-0.73023,0.00015,21.44494]
[1776529313907,33.35,76127.36,16.3,-0.73058,0.00015,21.4301]
[1776529316928,33.35,76123.99,16.3,-0.73108,0.00015,21.40927]
[1776529317935,33.36,76120.58,16.3,-0.73154,0.00015,21.38995]
[1776529318516,33.36,76120.58,16.3,-0.73154,0.00015,21.38995]
[1776529318973,33.36,76112.7,16.3,-0.73274,0.00015,21.33956]
[1776529319961,33.36,76105.23,16.3,-0.73387,0.00015,21.29187]
[1776529321975,33.36,76107.48,16.3,-0.73352,0.00015,21.30663]
[1776529322661,33.36,76107.48,16.3,-0.73352,0.00015,21.30663]
[1776529322982,33.36,76112.01,16.3,-0.73283,0.00015,21.33582]
[1776529323991,33.36,76116.28,16.3,-0.73217,0.00015,21.36326]
[1776529324997,33.36,76121.03,16.3,-0.73145,0.00015,21.39369]
[1776529326004,33.36,76126.84,16.3,-0.73056,0.00015,21.43088]
[1776529328020,33.36,76123.06,16.3,-0.73113,0.00015,21.40703]
[1776529329027,33.36,76115.85,16.3,-0.73222,0.00015,21.36114]
[1776529330034,33.36,76111.54,16.3,-0.73288,0.00015,21.33365]
[1776529331041,33.36,76108.96,16.3,-0.73327,0.00015,21.31725]
[1776529333058,33.37,76106.3,16.3,-0.73366,0.00015,21.30048]
[1776529336078,33.37,76104.18,16.3,-0.73397,0.00015,21.28747]
[1776529339101,33.37,76108.81,16.3,-0.73325,0.00015,21.31783]
[1776529341038,33.38,76111.51,16.3,-0.73275,0.00015,21.33868]
[1776529346150,33.4,76111.63,16.3,-0.73261,0.00015,21.34458]
[1776529348164,33.41,76113.99,16.3,-0.73224,0.00015,21.36003]
[1776529353199,33.41,76114.78,16.3,-0.73212,0.00015,21.36213]
[1776529358234,33.42,76114.87,16.3,-0.73203,0.00015,21.36567]
[1776529363271,33.42,76114.46,16.3,-0.73207,0.00015,21.36409]
[1776529366292,33.43,76117.91,16.3,-0.73153,0.00015,21.38676]
[1776529367300,33.43,76120.4,16.3,-0.73115,0.00015,21.40281]
[1776529371327,33.43,76115.77,16.3,-0.73183,0.00015,21.37406]
[1776529373341,33.44,76113.76,16.3,-0.73207,0.00015,21.36383]
[1776529378376,33.44,76114.57,16.3,-0.73193,0.00015,21.36992]
[1776529379382,33.45,76111.59,16.3,-0.73237,0.00015,21.3511]
[1776529383411,33.46,76115.79,16.3,-0.73167,0.00015,21.38054]
[1776529384418,33.46,76125.95,16.3,-0.73012,0.00015,21.44531]
[1776529385426,33.46,76127.07,16.3,-0.72994,0.00015,21.4526]
[1776529390460,33.49,76128.44,16.3,-0.72954,0.00015,21.46911]
[1776529395729,33.52,76128.09,16.3,-0.72941,0.00015,21.47406]
[1776529402544,33.53,76128.12,16.3,-0.72935,0.00015,21.47629]
[1776529408586,33.53,76127.87,16.3,-0.72936,0.00015,21.47603]
[1776529409389,33.53,76127.87,16.3,-0.72936,0.00015,21.47603]
[1776529409435,33.53,76127.87,16.3,-0.72936,0.00015,21.47603]
[1776529409593,33.53,76113.34,16.3,-0.73156,0.00015,21.38423]
[1776529410600,33.53,76105.17,16.3,-0.73279,0.00015,21.33245]
[1776529411607,33.53,76103.68,16.3,-0.73304,0.00015,21.31934]
[1776529414628,33.55,76109.24,16.3,-0.73211,0.00015,21.35827]
[1776529415634,33.55,76119.55,16.3,-0.73054,0.00015,21.42398]
[1776529416831,33.55,76121.94,16.3,-0.73016,0.00015,21.43966]
[1776529417649,33.55,76125.23,16.3,-0.72966,0.00015,21.46045]
[1776529422684,33.55,76128.0,16.3,-0.72922,0.00015,21.47897]
[1776529426712,33.56,76125.1,16.3,-0.72964,0.00015,21.46143]
[1776529428726,33.56,76121.72,16.3,-0.73014,0.00015,21.44047]
[1776529429733,33.56,76118.17,16.3,-0.73067,0.00015,21.41822]
[1776529431747,33.56,76099.74,16.3,-0.73345,0.00015,21.30154]
[1776529432754,33.56,76096.46,16.3,-0.73394,0.00015,21.28086]
[1776529433761,33.56,76095.21,16.3,-0.73412,0.00015,21.27314]
[1776529438795,33.57,76095.73,16.3,-0.73401,0.00015,21.27783]
[1776529442824,33.57,76092.11,16.3,-0.73454,0.00015,21.25546]
[1776529443831,33.57,76088.77,16.3,-0.73503,0.00015,21.23428]
[1776529445845,33.57,76086.37,16.3,-0.73538,0.00015,21.21937]
[1776529450880,33.58,76084.36,16.3,-0.73566,0.00015,21.20771]
[1776529452893,33.58,76081.9,16.3,-0.73601,0.00015,21.19242]
[1776529459054,33.59,76080.94,16.3,-0.73613,0.00015,21.18727]
[1776529464977,33.59,76081.08,16.3,-0.73606,0.00015,21.19011]
[1776529470012,33.6,76079.07,16.3,-0.73634,0.00015,21.17834]
[1776529473034,33.6,76076.08,16.3,-0.7368,0.00015,21.15591]
[1776529478069,33.6,76074.11,16.3,-0.73706,0.00015,21.14451]
[1776529483104,33.61,76069.68,16.3,-0.73769,0.00015,21.11723]
[1776529484111,33.61,76067.23,16.3,-0.73805,0.00015,21.10165]
[1776529486125,33.61,76070.2,16.3,-0.7376,0.00015,21.12126]
[1776529491160,33.62,76069.91,16.3,-0.73762,0.00015,21.12041]
[1776529496195,33.62,76070.21,16.3,-0.73755,0.00015,21.12334]
[1776529501230,33.62,76071.13,16.3,-0.73739,0.00015,21.13021]
[1776529504251,33.62,76066.3,16.3,-0.7381,0.00015,21.09962]
[1776529505258,33.63,76062.13,16.3,-0.73871,0.00015,21.07291]
[1776529510296,33.63,76060.72,16.3,-0.7389,0.00015,21.065]
[1776529518352,33.64,76063.87,16.3,-0.73838,0.00015,21.08724]
[1776529523386,33.64,76065.46,16.3,-0.73812,0.00015,21.09856]
[1776529530436,33.64,76065.61,16.3,-0.73808,0.00015,21.10012]
[1776529535473,33.65,76065.14,16.3,-0.73817,0.00015,21.09367]
[1776529540506,33.65,76065.24,16.3,-0.73814,0.00015,21.0949]
[1776529546550,33.65,76065.44,16.3,-0.73809,0.00015,21.09692]
[1776529552592,33.65,76067.87,16.3,-0.73771,0.00015,21.1133]
[1776529556620,33.65,76072.16,16.3,-0.73706,0.00015,21.14134]
[1776529557627,33.66,76077.1,16.3,-0.73631,0.00015,21.17318]
[1776529558634,33.66,76083.44,16.3,-0.73536,0.00015,21.2139]
[1776529560648,33.66,76079.01,16.3,-0.73602,0.00015,21.18576]
[1776529561655,33.66,76073.9,16.3,-0.73678,0.00015,21.15317]
[1776529564677,33.66,76080.03,16.3,-0.73585,0.00015,21.19315]
[1776529565684,33.66,76084.39,16.3,-0.73519,0.00015,21.22123]
[1776529566691,33.66,76101.22,16.3,-0.73265,0.00015,21.3286]
[1776529567698,33.66,76104.18,16.3,-0.7322,0.00015,21.34749]
[1776529570094,33.66,76101.67,16.3,-0.73257,0.00015,21.33189]
[1776529574746,33.67,76104.6,16.3,-0.73212,0.00015,21.35105]
[1776529575754,33.67,76107.07,16.3,-0.73174,0.00015,21.36683]
[1776529577768,33.67,76115.47,16.3,-0.73047,0.00015,21.42012]
[1776529579782,33.67,76119.85,16.3,-0.7298,0.00015,21.44789]
[1776529584816,33.67,76120.18,16.3,-0.72974,0.00015,21.45019]
[1776529588845,33.67,76123.07,16.3,-0.72929,0.00015,21.46892]
[1776529593880,33.67,76123.14,16.3,-0.72929,0.00015,21.46607]
[1776529598915,33.68,76125.46,16.3,-0.72892,0.00015,21.48135]
[1776529603950,33.68,76125.35,16.3,-0.72892,0.00015,21.48159]
[1776529607977,33.68,76129.03,16.3,-0.72834,0.00015,21.50527]
[1776529610999,33.68,76132.84,16.3,-0.72776,0.00015,21.52938]
[1776529615031,33.68,76135.31,16.3,-0.72737,0.00015,21.54534]
[1776529619059,33.69,76138.22,16.3,-0.72692,0.00015,21.56385]
[1776529620066,33.69,76141.14,16.3,-0.72647,0.00015,21.58214]
[1776529623087,33.69,76145.48,16.3,-0.7258,0.00015,21.60935]
[1776529626108,33.69,76148.7,16.3,-0.7253,0.00015,21.62989]
[1776529628122,33.69,76153.3,16.3,-0.72459,0.00015,21.65873]
[1776529632150,33.69,76157.9,16.3,-0.72387,0.00015,21.68767]
[1776529634164,33.69,76153.86,16.3,-0.72449,0.00015,21.66285]
[1776529635171,33.69,76144.59,16.3,-0.7259,0.00015,21.60542]
[1776529636178,33.69,76139.19,16.3,-0.72672,0.00015,21.57187]
[1776529641213,33.7,76138.81,16.3,-0.72676,0.00015,21.57009]
[1776529644234,33.7,76136.19,16.3,-0.72715,0.00015,21.55412]
[1776529647255,33.7,76133.53,16.3,-0.72754,0.00015,21.53794]
[1776529652289,33.7,76131.77,16.3,-0.72782,0.00015,21.5238]
[1776529654304,33.7,76134.97,16.3,-0.72733,0.00015,21.54411]
[1776529659338,33.71,76136.37,16.3,-0.7271,0.00015,21.55348]
[1776529664374,33.71,76132.91,16.3,-0.72761,0.00015,21.53252]
[1776529667395,33.71,76130.18,16.3,-0.72801,0.00015,21.51592]
[1776529672430,33.72,76130.53,16.3,-0.72793,0.00015,21.51933]
[1776529675453,33.72,76136.15,16.3,-0.72705,0.00015,21.55513]
[1776529680489,33.72,76136.78,16.3,-0.72693,0.00015,21.56001]
[1776529685524,33.73,76138.39,16.3,-0.72666,0.00015,21.5711]
[1776529689551,33.73,76132.07,16.3,-0.7276,0.00015,21.53252]
[1776529694586,33.74,76131.03,16.3,-0.72773,0.00015,21.52725]
[1776529698615,33.74,76136.06,16.3,-0.72694,0.00015,21.55961]
[1776529699622,33.74,76139.17,16.3,-0.72646,0.00015,21.57918]
[1776529701636,33.74,76144.42,16.3,-0.72565,0.00015,21.61216]
[1776529706671,33.75,76143.18,16.3,-0.72577,0.00015,21.60736]
[1776529707678,33.76,76145.78,16.3,-0.72536,0.00015,21.62407]
[1776529709692,33.76,76140.08,16.3,-0.72619,0.00015,21.58992]
[1776529714728,33.78,76143.21,16.3,-0.72565,0.00015,21.60905]
[1776529719763,33.92,76144.33,16.3,-0.72457,0.00015,21.65133]
[1776529724798,33.94,76147.43,16.3,-0.72401,0.00015,21.67369]
[1776529730841,33.95,76147.16,16.3,-0.72396,0.00015,21.6758]
[1776529735876,33.97,76147.07,16.3,-0.72389,0.00015,21.67834]
[1776529741918,33.98,76142.5,16.3,-0.72449,0.00015,21.65395]
[1776529742925,33.99,76139.96,16.3,-0.72486,0.00015,21.63897]
[1776529747959,34.0,76139.32,16.3,-0.72487,0.00015,21.63825]
[1776529752995,34.01,76139.21,16.3,-0.7248,0.00015,21.64073]
[1776529758030,34.03,76136.58,16.3,-0.72512,0.00015,21.62766]
[1776529760044,34.03,76130.65,16.3,-0.72599,0.00015,21.59241]
[1776529762059,34.06,76127.58,16.3,-0.72627,0.00015,21.58065]
[1776529763066,34.09,76125.09,16.3,-0.72647,0.00015,21.57186]
[1776529768101,34.1,76124.9,16.3,-0.72643,0.00015,21.5736]
[1776529773136,34.11,76125.73,16.3,-0.72624,0.00015,21.57831]
[1776529778170,34.13,76125.34,16.3,-0.72622,0.00015,21.57881]
[1776529786227,34.15,76126.05,16.3,-0.726,0.00015,21.5878]
[1776529789248,34.15,76120.84,16.3,-0.72674,0.00015,21.55748]
[1776529794283,34.15,76119.5,16.3,-0.72693,0.00015,21.54976]
[1776529799318,34.16,76118.6,16.3,-0.72704,0.00015,21.54486]
[1776529801332,34.16,76123.25,16.3,-0.72634,0.00015,21.57376]
[1776529802339,34.16,76125.69,16.3,-0.72597,0.00015,21.58886]
[1776529805360,34.16,76128.49,16.3,-0.72553,0.00015,21.60676]
[1776529806367,34.16,76135.27,16.3,-0.72449,0.00015,21.64884]
[1776529807373,34.17,76139.24,16.3,-0.72388,0.00015,21.6736]
[1776529812410,34.18,76140.11,16.3,-0.72367,0.00015,21.68174]
[1776529817445,34.19,76139.31,16.3,-0.72372,0.00015,21.67971]
[1776529822481,34.2,76140.65,16.3,-0.72345,0.00015,21.69067]
[1776529827516,34.21,76139.56,16.3,-0.72354,0.00015,21.68684]
[1776529832551,34.23,76143.13,16.3,-0.72296,0.00015,21.70737]
[1776529834565,34.23,76146.91,16.3,-0.72236,0.00015,21.73136]
[1776529840607,34.24,76148.12,16.3,-0.7221,0.00015,21.74162]
[1776529845642,34.25,76152.42,16.3,-0.72139,0.00015,21.76993]
[1776529848663,34.26,76156.66,16.3,-0.72071,0.00015,21.79677]
[1776529853698,34.27,76156.58,16.3,-0.72067,0.00015,21.79822]
[1776529858733,34.28,76154.61,16.3,-0.72092,0.00015,21.78823]
[1776529863768,34.28,76153.62,16.3,-0.72102,0.00015,21.78419]
[1776529868803,34.29,76154.04,16.3,-0.72091,0.00015,21.78862]
[1776529873838,34.3,76149.51,16.3,-0.72154,0.00015,21.76315]
[1776529874845,34.3,76145.26,16.3,-0.72218,0.00015,21.73787]
[1776529880887,34.31,76144.82,16.3,-0.72218,0.00015,21.73767]
[1776529882918,34.32,76138.13,16.3,-0.72316,0.00015,21.69798]
[1776529883909,34.32,76131.43,16.3,-0.72416,0.00015,21.65775]
[1776529888944,34.33,76130.55,16.3,-0.72423,0.00015,21.65481]
[1776529891965,34.33,76127.73,16.3,-0.72464,0.00015,21.63523]
[1776529897001,34.35,76128.44,16.3,-0.72447,0.00015,21.64202]
[1776529899016,34.35,76124.14,16.3,-0.72509,0.00015,21.61683]
[1776529900022,34.35,76119.4,16.3,-0.72581,0.00015,21.58765]
[1776529902454,34.35,76116.78,16.3,-0.7262,0.00015,21.57167]
[1776529903043,34.35,76110.81,16.3,-0.72709,0.00015,21.53513]
[1776529905057,34.35,76108.0,16.3,-0.72751,0.00015,21.51801]
[1776529906064,34.35,76099.29,16.3,-0.72881,0.00015,21.46454]
[1776529907071,34.35,76095.79,16.3,-0.72932,0.00015,21.44305]
[1776529909085,34.35,76092.22,16.3,-0.72985,0.00015,21.42124]
[1776529910092,34.35,76089.55,16.3,-0.73024,0.00015,21.40487]
[1776529915127,34.35,76088.9,16.3,-0.73032,0.00015,21.40165]
[1776529920162,34.36,76088.62,16.3,-0.73034,0.00015,21.40069]
[1776529925197,34.36,76088.43,16.3,-0.73035,0.00015,21.40031]
[1776529930232,34.36,76087.77,16.3,-0.73044,0.00015,21.39659]
[1776529935269,34.36,76086.16,16.3,-0.73067,0.00015,21.38703]
[1776529940304,34.37,76085.45,16.3,-0.73076,0.00015,21.38315]
[1776529954403,34.37,76086.43,16.3,-0.73061,0.00015,21.38642]
[1776529959439,34.37,76085.89,16.3,-0.73068,0.00015,21.38347]
[1776529964474,34.37,76086.38,16.3,-0.7306,0.00015,21.3869]
[1776529969509,34.38,76086.17,16.3,-0.73062,0.00015,21.38597]
[1776529973537,34.38,76083.19,16.3,-0.73106,0.00015,21.36785]
[1776529978057,34.38,76082.89,16.3,-0.73109,0.00015,21.36636]
[1776529978427,34.38,76082.89,16.3,-0.73109,0.00015,21.36636]
[1776529978445,34.38,76082.89,16.3,-0.73109,0.00015,21.36636]
[1776529978572,34.38,76078.48,16.3,-0.73174,0.00015,21.33907]
[1776529979580,34.38,76075.38,16.3,-0.7322,0.00015,21.31989]
[1776529980587,34.38,76071.91,16.3,-0.73271,0.00015,21.29836]
[1776529981594,34.38,76064.45,16.3,-0.73381,0.00015,21.25193]
[1776529985622,34.38,76061.81,16.3,-0.73419,0.00015,21.23591]
[1776529991664,34.38,76059.08,16.3,-0.73458,0.00015,21.2196]
[1776529993678,34.38,76052.87,16.3,-0.73549,0.00015,21.18082]
[1776529998161,34.39,76051.23,16.3,-0.73572,0.00015,21.17076]
[1776529998713,34.39,76051.15,16.3,-0.73573,0.00015,21.17026]
[1776530004755,34.39,76049.07,16.3,-0.73604,0.00015,21.15723]
[1776530005762,34.39,76044.05,16.3,-0.73677,0.00015,21.12571]
[1776530007194,34.39,76043.09,16.3,-0.73691,0.00015,21.11972]
[1776530007920,34.39,76042.24,16.3,-0.73704,0.00015,21.11443]
[1776530008783,34.39,76035.94,16.3,-0.73796,0.00015,21.07479]
[1776530009792,34.39,76030.47,16.3,-0.73876,0.00015,21.04035]
[1776530010797,34.39,76026.45,16.3,-0.73934,0.00015,21.01505]
[1776530011805,34.39,76029.94,16.3,-0.73885,0.00015,21.03337]
[1776530012812,34.39,76032.44,16.3,-0.73849,0.00015,21.04932]
[1776530014826,34.39,76029.85,16.3,-0.73886,0.00015,21.03321]
[1776530019861,34.39,76033.49,16.3,-0.73831,0.00015,21.05696]
[1776530020867,34.39,76038.44,16.3,-0.73758,0.00015,21.08835]
[1776530025903,34.39,76040.4,16.3,-0.73728,0.00015,21.10128]
[1776530026910,34.4,76033.06,16.3,-0.73835,0.00015,21.05509]
[1776530033959,34.4,76032.5,16.3,-0.73841,0.00015,21.05257]
[1776530037987,34.4,76030.09,16.3,-0.73875,0.00015,21.03792]
[1776530043022,34.4,76028.49,16.3,-0.73896,0.00015,21.02857]
[1776530048056,34.41,76032.66,16.3,-0.73833,0.00015,21.05571]
[1776530049064,34.41,76035.41,16.3,-0.73793,0.00015,21.07318]
[1776530052085,34.41,76038.8,16.3,-0.73742,0.00015,21.09487]
[1776530053091,34.41,76045.97,16.3,-0.73637,0.00015,21.14004]
[1776530054099,34.41,76054.64,16.3,-0.73509,0.00015,21.19458]
[1776530056113,34.41,76055.55,16.3,-0.73495,0.00015,21.20053]
[1776530061148,34.41,76055.24,16.3,-0.73498,0.00015,21.19932]
[1776530062155,34.41,76050.86,16.3,-0.73562,0.00015,21.17203]
[1776530067190,34.42,76049.05,16.3,-0.73587,0.00015,21.16145]
[1776530072224,34.42,76046.7,16.3,-0.73622,0.00015,21.14348]
[1776530077260,34.42,76045.19,16.3,-0.73643,0.00015,21.13439]
[1776530082294,34.42,76042.36,16.3,-0.73684,0.00015,21.11702]
[1776530086323,34.42,76044.97,16.3,-0.73645,0.00015,21.13379]
[1776530087330,34.43,76051.82,16.3,-0.73544,0.00015,21.17684]
[1776530088337,34.43,76059.2,16.3,-0.73435,0.00015,21.22314]
[1776530089344,34.43,76064.42,16.3,-0.73358,0.00015,21.25582]
[1776530090352,34.43,76070.45,16.3,-0.73269,0.00015,21.29349]
[1776530092854,34.43,76072.25,16.3,-0.73241,0.00015,21.30495]
[1776530098408,34.43,76071.1,16.3,-0.73257,0.00015,21.2982]
[1776530102435,34.43,76077.08,16.3,-0.73168,0.00015,21.33564]
[1776530104449,34.43,76087.03,16.3,-0.7302,0.00015,21.39731]
[1776530106486,34.43,76089.44,16.3,-0.72984,0.00015,21.41246]
[1776530111534,34.43,76087.91,16.3,-0.73006,0.00015,21.4034]
[1776530117579,34.44,76087.99,16.3,-0.73003,0.00015,21.40441]
[1776530118584,34.44,76093.8,16.3,-0.72917,0.00015,21.44027]
[1776530120598,34.44,76103.27,16.3,-0.72776,0.00015,21.49849]
[1776530122612,34.44,76106.21,16.3,-0.72732,0.00015,21.51648]
[1776530127647,34.44,76108.45,16.3,-0.72698,0.00015,21.53034]
[1776530132682,34.44,76108.29,16.3,-0.72703,0.00015,21.52568]
[1776530137717,34.44,76108.58,16.3,-0.72698,0.00015,21.52774]
[1776530139202,34.44,76109.61,16.3,-0.72682,0.00015,21.5341]
[1776530139435,34.44,76109.61,16.3,-0.72682,0.00015,21.5341]
[1776530144766,34.44,76113.35,16.3,-0.72626,0.00015,21.55719]
[1776530149801,34.44,76114.26,16.3,-0.72611,0.00015,21.56296]
[1776530154836,34.44,76116.35,16.3,-0.7258,0.00015,21.57588]
[1776530155843,34.44,76113.01,16.3,-0.72629,0.00015,21.55557]
[1776530160879,34.44,76112.02,16.3,-0.72643,0.00015,21.54985]
[1776530162893,34.45,76114.69,16.3,-0.72603,0.00015,21.56625]
[1776530167928,34.45,76115.42,16.3,-0.72592,0.00015,21.57096]
[1776530172963,34.45,76112.95,16.3,-0.72628,0.00015,21.55623]
[1776530177998,34.45,76111.85,16.3,-0.72643,0.00015,21.54985]
[1776530184040,34.45,76111.07,16.3,-0.72654,0.00015,21.54552]
[1776530189076,34.45,76111.06,16.3,-0.72653,0.00015,21.54582]
[1776530194111,34.45,76110.26,16.3,-0.72667,0.00015,21.53739]
[1776530199146,34.46,76109.91,16.3,-0.72671,0.00015,21.53564]
[1776530200153,34.46,76105.21,16.3,-0.72741,0.00015,21.50701]
[1776530202168,34.46,76102.58,16.3,-0.7278,0.00015,21.49106]
[1776530205189,34.46,76098.47,16.3,-0.7284,0.00015,21.46613]
[1776530207202,34.46,76095.64,16.3,-0.72882,0.00015,21.44897]
[1776530213245,34.46,76094.19,16.3,-0.72901,0.00015,21.44079]
[1776530218280,34.46,76094.1,16.3,-0.72901,0.00015,21.44087]
[1776530226336,34.47,76093.55,16.3,-0.72907,0.00015,21.43845]
[1776530238420,34.47,76093.52,16.3,-0.72904,0.00015,21.43972]
[1776530245468,34.48,76092.89,16.3,-0.72911,0.00015,21.4367]
[1776530252518,34.48,76092.83,16.3,-0.72912,0.00015,21.43326]
[1776530257553,34.48,76092.02,16.3,-0.72923,0.00015,21.4289]
[1776530261581,34.49,76097.18,16.3,-0.72845,0.00015,21.46105]
[1776530262587,34.49,76103.03,16.3,-0.72758,0.00015,21.49698]
[1776530264602,34.49,76104.27,16.3,-0.72739,0.00015,21.5047]
[1776530269637,34.49,76105.36,16.3,-0.72722,0.00015,21.51161]
[1776530275678,34.49,76105.45,16.3,-0.7272,0.00015,21.5125]
[1776530276685,34.49,76097.49,16.3,-0.72838,0.00015,21.46386]
[1776530278700,34.49,76091.92,16.3,-0.7292,0.00015,21.42981]
[1776530279707,34.49,76088.11,16.3,-0.72977,0.00015,21.40644]
[1776530284742,34.49,76087.83,16.3,-0.7298,0.00015,21.40506]
[1776530288770,34.49,76091.61,16.3,-0.72923,0.00015,21.42853]
[1776530294812,34.5,76094.14,16.3,-0.72884,0.00015,21.44474]
[1776530297833,34.5,76097.68,16.3,-0.72831,0.00015,21.46674]
[1776530299847,34.5,76102.23,16.3,-0.72763,0.00015,21.49472]
[1776530301861,34.5,76098.03,16.3,-0.72825,0.00015,21.46914]
[1776530310924,34.5,76095.63,16.3,-0.72859,0.00015,21.45524]
[1776530315959,34.5,76095.7,16.3,-0.72859,0.00015,21.45223]
[1776530320994,34.5,76095.7,16.3,-0.72858,0.00015,21.4527]
[1776530326029,34.51,76095.66,16.3,-0.72857,0.00015,21.45293]
[1776530331064,34.51,76095.95,16.3,-0.72852,0.00015,21.45515]
[1776530335092,34.51,76100.09,16.3,-0.72789,0.00015,21.48086]
[1776530341134,34.51,76104.4,16.3,-0.72724,0.00015,21.50754]
[1776530344155,34.51,76107.32,16.3,-0.72681,0.00015,21.52546]
[1776530345162,34.51,76110.0,16.3,-0.72641,0.00015,21.54182]
[1776530349190,34.51,76112.99,16.3,-0.72596,0.00015,21.56013]
[1776530351204,34.51,76115.72,16.3,-0.72555,0.00015,21.57677]
[1776530356239,34.51,76116.3,16.3,-0.72546,0.00015,21.58054]
[1776530361273,34.52,76117.08,16.3,-0.72533,0.00015,21.58554]
[1776530366309,34.52,76118.46,16.3,-0.72512,0.00015,21.59419]
[1776530370188,34.52,76118.36,16.3,-0.72513,0.00015,21.59369]
[1776530379400,34.53,76116.64,16.3,-0.72532,0.00015,21.58328]
[1776530381414,34.53,76111.9,16.3,-0.72602,0.00015,21.55462]
[1776530382421,34.53,76103.82,16.3,-0.72722,0.00015,21.50545]
[1776530383428,34.53,76096.98,16.3,-0.72824,0.00015,21.46374]
[1776530389090,34.54,76098.12,16.3,-0.72806,0.00015,21.47117]
[1776530390477,34.54,76090.24,16.3,-0.72922,0.00015,21.42326]
[1776530392491,34.54,76087.3,16.3,-0.72965,0.00015,21.40526]
[1776530397525,34.54,76086.35,16.3,-0.72979,0.00015,21.39956]
[1776530405583,34.54,76086.19,16.3,-0.72981,0.00015,21.39875]
[1776530410618,34.54,76087.89,16.3,-0.72955,0.00015,21.4092]
[1776530415654,34.54,76088.2,16.3,-0.72951,0.00015,21.41105]
[1776530420689,34.54,76088.2,16.3,-0.72951,0.00015,21.41099]
[1776530425724,34.54,76088.2,16.3,-0.72951,0.00015,21.41092]
[1776530430759,34.54,76088.2,16.3,-0.72952,0.00015,21.41082]
[1776530435794,34.54,76088.24,16.3,-0.72954,0.00015,21.40704]
[1776530440829,34.54,76084.98,16.3,-0.73003,0.00015,21.38691]
[1776530445864,34.54,76083.13,16.3,-0.7303,0.00015,21.37553]
[1776530446871,34.54,76079.05,16.3,-0.7309,0.00015,21.35036]
[1776530450899,34.54,76076.12,16.3,-0.73134,0.00015,21.33227]
[1776530453919,34.54,76073.19,16.3,-0.73177,0.00015,21.3142]
[1776530458955,34.54,76073.3,16.3,-0.73175,0.00015,21.31498]
[1776530463990,34.54,76073.38,16.3,-0.73174,0.00015,21.31556]
[1776530473055,34.54,76073.32,16.3,-0.73174,0.00015,21.31528]
[1776530479097,34.54,76073.03,16.3,-0.73178,0.00015,21.31351]
[1776530481111,34.54,76070.1,16.3,-0.73222,0.00015,21.2954]
[1776530487153,34.54,76070.01,16.3,-0.73223,0.00015,21.29498]
[1776530494201,34.54,76070.3,16.3,-0.73221,0.00015,21.29298]
[1776530497223,34.54,76074.48,16.3,-0.73159,0.00015,21.31885]
[1776530503265,34.54,76075.39,16.3,-0.73146,0.00015,21.32435]
[1776530510314,34.54,76077.1,16.3,-0.73121,0.00015,21.33482]
[1776530511321,34.54,76080.02,16.3,-0.73078,0.00015,21.3528]
[1776530512328,34.54,76082.53,16.3,-0.73041,0.00015,21.36821]
[1776530517363,34.54,76082.9,16.3,-0.73036,0.00015,21.37018]
[1776530521052,34.54,76083.08,16.3,-0.73034,0.00015,21.37116]
[1776530521318,34.54,76083.08,16.3,-0.73034,0.00015,21.37116]
[1776530522150,34.54,76083.74,16.3,-0.73024,0.00015,21.37512]
[1776530522185,34.54,76078.35,16.3,-0.73104,0.00015,21.34179]
[1776530522398,34.54,76064.25,16.3,-0.73312,0.00015,21.25459]
[1776530523406,34.54,76063.29,16.3,-0.73326,0.00015,21.2486]
[1776530525198,34.54,76063.29,16.3,-0.73326,0.00015,21.2486]
[1776530534484,34.54,76063.09,16.3,-0.7333,0.00015,21.24728]
[1776530540528,34.54,76062.95,16.3,-0.73331,0.00015,21.24655]
[1776530545562,34.54,76062.33,16.3,-0.7334,0.00015,21.24282]
[1776530551605,34.54,76062.41,16.3,-0.73341,0.00015,21.23954]
[1776530554626,34.54,76053.93,16.3,-0.73466,0.00015,21.18689]
[1776530555633,34.54,76047.2,16.3,-0.73565,0.00015,21.14487]
[1776530566711,34.54,76046.98,16.3,-0.73568,0.00015,21.14343]
[1776530567718,34.54,76043.51,16.3,-0.73619,0.00015,21.12172]
[1776530572753,34.54,76040.58,16.3,-0.73662,0.00015,21.10342]
[1776530577788,34.54,76040.29,16.3,-0.73666,0.00015,21.10179]
[1776530582828,34.54,76046.06,16.3,-0.7358,0.00015,21.13841]
[1776530588870,34.54,76045.18,16.3,-0.73592,0.00015,21.13334]
[1776530595932,34.54,76045.33,16.3,-0.73588,0.00015,21.13471]
[1776530600967,34.54,76045.18,16.3,-0.7359,0.00015,21.13405]
[1776530604994,34.55,76042.59,16.3,-0.73627,0.00015,21.11812]
[1776530608018,34.55,76039.78,16.3,-0.73668,0.00015,21.10076]
[1776530611039,34.55,76035.12,16.3,-0.73738,0.00015,21.06786]
[1776530612048,34.55,76031.59,16.3,-0.73789,0.00015,21.04582]
[1776530617085,34.55,76029.79,16.3,-0.73814,0.00015,21.03524]
[1776530622120,34.55,76027.53,16.3,-0.73845,0.00015,21.02154]
[1776530627155,34.55,76032.12,16.3,-0.73778,0.00015,21.0507]
[1776530631183,34.55,76034.87,16.3,-0.73737,0.00015,21.06808]
[1776530636218,34.55,76036.45,16.3,-0.73714,0.00015,21.07801]
[1776530642260,34.55,76039.64,16.3,-0.73668,0.00015,21.098]
[1776530643267,34.55,76042.74,16.3,-0.73622,0.00015,21.1174]
[1776530649309,34.55,76043.17,16.3,-0.73616,0.00015,21.11989]
[1776530657365,34.55,76043.4,16.3,-0.73614,0.00015,21.12088]
[1776530662400,34.55,76044.39,16.3,-0.736,0.00015,21.12674]
[1776530664415,34.55,76047.14,16.3,-0.73561,0.00015,21.14377]
[1776530665421,34.55,76050.2,16.3,-0.73516,0.00015,21.16291]
[1776530669449,34.55,76045.09,16.3,-0.7359,0.00015,21.131]
[1776530670456,34.55,76041.04,16.3,-0.7365,0.00015,21.1056]
[1776530672470,34.55,76036.0,16.3,-0.73727,0.00015,21.07]
[1776530675491,34.55,76031.26,16.3,-0.73796,0.00015,21.04023]
[1776530679475,34.55,76030.3,16.3,-0.7381,0.00015,21.03424]
[1776530679495,34.55,76030.3,16.3,-0.7381,0.00015,21.03424]
[1776530679536,34.55,76027.96,16.3,-0.73844,0.00015,21.01958]
[1776530684563,34.55,76026.94,16.3,-0.73858,0.00015,21.01342]
[1776530690605,34.55,76027.35,16.3,-0.73851,0.00015,21.01631]
[1776530696647,34.55,76027.31,16.3,-0.73851,0.00015,21.01637]
[1776530701682,34.55,76025.88,16.3,-0.73871,0.00015,21.00764]
[1776530706717,34.55,76026.06,16.3,-0.73868,0.00015,21.00908]
[1776530717796,34.56,76025.68,16.3,-0.73872,0.00015,21.00737]
[1776530721823,34.56,76030.3,16.3,-0.73804,0.00015,21.03664]
[1776530726859,34.56,76032.83,16.3,-0.73767,0.00015,21.05262]
[1776530731893,34.56,76034.05,16.3,-0.73752,0.00015,21.05632]
[1776530734915,34.56,76036.44,16.3,-0.73717,0.00015,21.0713]
[1776530736928,34.56,76038.86,16.3,-0.73682,0.00015,21.08641]
[1776530740958,34.56,76041.38,16.3,-0.73645,0.00015,21.10207]
[1776530745992,34.56,76043.26,16.3,-0.73618,0.00015,21.11368]
[1776530746999,34.56,76039.84,16.3,-0.73668,0.00015,21.09223]
[1776530752033,34.56,76041.81,16.3,-0.7364,0.00015,21.10435]
[1776530759082,34.56,76041.71,16.3,-0.73642,0.00015,21.10344]
[1776530764118,34.55,76041.61,16.3,-0.73644,0.00015,21.10263]
[1776530768146,34.55,76045.7,16.3,-0.73584,0.00015,21.12805]
[1776530769153,34.55,76049.16,16.3,-0.73534,0.00015,21.14967]
[1776530773181,34.55,76041.46,16.3,-0.73647,0.00015,21.10145]
[1776530777209,34.55,76038.98,16.3,-0.73683,0.00015,21.08588]
[1776530783254,34.55,76039.09,16.3,-0.73681,0.00015,21.08661]
[1776530788289,34.55,76041.59,16.3,-0.73645,0.00015,21.10232]
[1776530794331,34.55,76041.59,16.3,-0.73647,0.00015,21.0984]
[1776530796941,34.55,76041.59,16.3,-0.73647,0.00015,21.0984]
[1776530798079,34.55,76041.59,16.3,-0.73647,0.00015,21.09842]
[1776530798224,34.55,76041.59,16.3,-0.73647,0.00015,21.09842]
[1776530798359,34.55,76040.51,16.3,-0.73663,0.00015,21.09177]
[1776530803394,34.55,76039.42,16.3,-0.73679,0.00015,21.085]
[1776530804401,34.55,76034.87,16.3,-0.73745,0.00015,21.05646]
[1776530805408,34.55,76028.83,16.3,-0.73833,0.00015,21.01855]
[1776530807422,34.56,76024.11,16.3,-0.73902,0.00015,20.98897]
[1776530812457,34.56,76023.62,16.3,-0.73908,0.00015,20.98632]
[1776530817492,34.56,76023.83,16.3,-0.73904,0.00015,20.98807]
[1776530822527,34.56,76023.87,16.3,-0.73902,0.00015,20.98873]
[1776530825547,34.56,76027.64,16.3,-0.73847,0.00015,21.0127]
[1776530827562,34.56,76023.35,16.3,-0.73909,0.00015,20.98582]
[1776530833604,34.56,76024.76,16.3,-0.73887,0.00015,20.99516]
[1776530838639,34.56,76025.1,16.3,-0.73882,0.00015,20.99766]
[1776530844681,34.57,76023.59,16.3,-0.73903,0.00015,20.9886]
[1776530850723,34.57,76023.2,16.3,-0.73907,0.00015,20.9866]
[1776530856794,34.57,76021.6,16.3,-0.73932,0.00015,20.97303]
[1776530864850,34.57,76020.72,16.3,-0.73945,0.00015,20.96746]
[1776530871899,34.57,76020.14,16.3,-0.73954,0.00015,20.96375]
[1776530872906,34.57,76007.59,16.3,-0.74136,0.00014,20.88444]
[1776530873913,34.57,75992.29,16.3,-0.74357,0.00014,20.78722]
[1776530874920,34.57,75993.72,16.3,-0.74337,0.00014,20.79631]
[1776530876934,34.57,75996.53,16.3,-0.74296,0.00014,20.81423]
[1776530880962,34.57,75990.94,16.3,-0.74376,0.00014,20.77884]
[1776530881969,34.57,75994.44,16.3,-0.74325,0.00014,20.8012]
[1776530887004,34.57,75994.44,16.3,-0.74325,0.00014,20.80146]
[1776530892039,34.57,75993.79,16.3,-0.74334,0.00014,20.7976]
[1776530898081,34.57,75987.62,16.3,-0.74422,0.00014,20.75867]
[1776530901094,34.57,75987.06,16.3,-0.74429,0.00014,20.75526]
[1776530902111,34.57,75972.23,16.3,-0.74642,0.00014,20.66046]
[1776530903198,34.57,75972.23,16.3,-0.74642,0.00014,20.66046]
[1776530903219,34.57,75971.99,16.3,-0.74646,0.00014,20.65893]
[1776530904126,34.57,75970.46,16.3,-0.74668,0.00014,20.64905]
[1776530906139,34.57,75970.25,16.3,-0.74671,0.00014,20.64751]
[1776530907146,34.57,75969.16,16.3,-0.74688,0.00014,20.64029]
[1776530909161,34.56,75968.89,16.3,-0.747,0.00014,20.63479]
[1776530910168,34.54,75969.21,16.3,-0.74705,0.00014,20.63263]
[1776530911175,34.53,75969.05,16.3,-0.74722,0.00014,20.62282]
[1776530912182,34.51,75962.17,16.3,-0.74833,0.00014,20.57305]
[1776530913189,34.49,75960.77,16.3,-0.74867,0.00014,20.55803]
[1776530915203,34.44,75962.53,16.3,-0.74871,0.00014,20.55691]
[1776530916037,34.42,75962.53,16.3,-0.74887,0.00014,20.54985]
[1776530918224,34.36,75960.77,16.3,-0.74947,0.00014,20.52347]
[1776530919231,34.33,75960.32,16.3,-0.74973,0.00014,20.51212]
[1776530921244,34.27,75962.51,16.3,-0.74982,0.00014,20.50866]
[1776530923258,34.2,75963.26,16.3,-0.75015,0.00014,20.49428]
[1776530926280,34.12,75962.48,16.3,-0.75081,0.00014,20.46554]
[1776530928294,34.07,75962.51,16.3,-0.75112,0.00014,20.45171]
[1776530929301,34.04,75955.78,16.3,-0.75227,0.00014,20.39966]
[1776530932322,33.96,75955.58,16.3,-0.75284,0.00014,20.37471]
[1776530934336,33.91,75955.4,16.3,-0.75324,0.00014,20.35694]
[1776530935343,33.85,75955.22,16.3,-0.75366,0.00014,20.3384]
[1776530940378,33.7,75959.21,16.3,-0.75409,0.00014,20.32006]
[1776530941385,33.66,75959.18,16.3,-0.75432,0.00014,20.30996]
[1776530945414,33.53,75959.54,16.3,-0.75518,0.00015,20.27189]
[1776530948435,33.42,75959.69,16.3,-0.75585,0.00015,20.2418]
[1776530955484,33.19,75959.25,16.3,-0.75754,0.00015,20.1662]
[1776530956491,33.15,75959.14,16.3,-0.75779,0.00015,20.15475]
[1776530958505,33.08,75967.35,16.3,-0.75706,0.00015,20.18966]
[1776530960519,33.01,75968.49,16.3,-0.75739,0.00015,20.17505]
[1776530961526,32.97,75972.92,16.3,-0.75699,0.00015,20.19436]
[1776530962533,32.94,75975.18,16.3,-0.75689,0.00015,20.19944]
[1776530965556,32.84,75975.23,16.3,-0.75759,0.00015,20.16813]
[1776530970591,32.68,75973.68,16.3,-0.7589,0.00015,20.10848]
[1776530971598,32.66,75968.05,16.3,-0.75992,0.00015,20.05786]
[1776530977643,32.53,75967.36,16.3,-0.76095,0.00015,20.01077]
[1776530981671,32.44,75966.75,16.3,-0.76168,0.00015,19.97712]
[1776530986705,32.32,75965.95,16.3,-0.7626,0.00015,19.93462]
[1776530992748,32.19,75965.63,16.3,-0.7636,0.00015,19.88813]
[1776530997783,32.08,75965.08,16.3,-0.76447,0.00015,19.84783]
[1776531006848,31.89,75966.72,16.3,-0.76557,0.00015,19.79694]
[1776531011883,31.79,75962.99,16.3,-0.76685,0.00015,19.73601]
[1776531013897,31.76,75960.59,16.3,-0.76747,0.00015,19.706]
[1776531015910,31.72,75958.25,16.3,-0.76805,0.00015,19.67798]
[1776531016918,31.71,75957.09,16.3,-0.7683,0.00015,19.66582]
[1776531017925,31.71,75955.32,16.3,-0.76862,0.00015,19.65031]
[1776531018931,31.7,75956.22,16.3,-0.76852,0.00015,19.65545]
[1776531021953,31.7,75956.15,16.3,-0.76854,0.00015,19.65465]
[1776531024954,31.7,75956.15,16.3,-0.76854,0.00015,19.65465]
[1776531025071,31.7,75956.15,16.3,-0.76854,0.00015,19.65465]
[1776531025197,31.72,75956.13,16.3,-0.76842,0.00015,19.65989]
[1776531026007,31.72,75956.13,16.3,-0.76842,0.00015,19.65989]
[1776531026159,31.72,75956.13,16.3,-0.76842,0.00015,19.65989]
[1776531026213,31.73,75925.48,16.3,-0.77283,0.00015,19.44144]
[1776531026998,31.75,75923.07,16.3,-0.77309,0.00015,19.42856]
[1776531029086,31.76,75922.55,16.3,-0.77307,0.00015,19.42928]
[1776531029968,31.77,75924.22,16.3,-0.77274,0.00015,19.44565]
[1776531030210,31.77,75924.22,16.3,-0.77274,0.00015,19.44565]
[1776531030222,31.78,75927.6,16.3,-0.77217,0.00015,19.47393]
[1776531032034,31.8,75930.27,16.3,-0.7717,0.00015,19.49432]
[1776531035055,31.81,75929.71,16.3,-0.77171,0.00015,19.49414]
[1776531039352,31.81,75929.28,16.3,-0.77175,0.00015,19.49192]
[1776531042240,31.81,75929.28,16.3,-0.77175,0.00015,19.49192]
[1776531042247,31.81,75921.15,16.3,-0.77298,0.00015,19.43081]
[1776531043112,31.8,75913.91,16.3,-0.77405,0.00015,19.37701]
[1776531045128,31.8,75920.49,16.3,-0.7731,0.00015,19.42482]
[1776531048162,31.79,75920.78,16.3,-0.77314,0.00015,19.42291]
[1776531049538,31.78,75926.33,16.3,-0.77241,0.00015,19.45958]
[1776531051179,31.77,75929.59,16.3,-0.77198,0.00015,19.48082]
[1776531055207,31.74,75931.13,16.3,-0.77202,0.00015,19.47957]
[1776531060242,31.69,75929.46,16.3,-0.77263,0.00015,19.44952]
[1776531063263,31.66,75929.51,16.3,-0.77279,0.00015,19.44182]
[1776531064270,31.66,75929.74,16.3,-0.77277,0.00015,19.44278]
[1776531066285,31.67,75932.41,16.3,-0.7723,0.00015,19.46604]
[1776531068765,31.67,75929.8,16.3,-0.77268,0.00015,19.44744]
[1776531072327,31.67,75922.97,16.3,-0.7737,0.00015,19.39638]
[1776531073656,31.67,75915.72,16.3,-0.77479,0.00015,19.3415]
[1776531075348,31.67,75913.22,16.3,-0.77516,0.00015,19.32295]
[1776531076356,31.67,75909.22,16.3,-0.77575,0.00015,19.29313]
[1776531079376,31.67,75901.96,16.3,-0.77683,0.00015,19.23856]
[1776531080384,31.66,75899.31,16.3,-0.77727,0.00015,19.21582]
[1776531083405,31.64,75901.74,16.3,-0.77703,0.00015,19.22871]
[1776531087433,31.63,75902.1,16.3,-0.77704,0.00015,19.22828]
[1776531092468,31.61,75901.21,16.3,-0.77735,0.00015,19.21024]
[1776531095489,31.6,75905.23,16.3,-0.77688,0.00015,19.23441]
[1776531099516,31.56,75903.1,16.3,-0.77744,0.00015,19.206]
[1776531103546,31.53,75900.4,16.3,-0.77811,0.00015,19.17263]
[1776531107573,31.48,75903.24,16.3,-0.77805,0.00015,19.17619]
[1776531108581,31.47,75905.59,16.3,-0.77776,0.00015,19.19096]
[1776531113617,31.43,75906.07,16.3,-0.77801,0.00015,19.17892]
[1776531118652,31.39,75903.39,16.3,-0.77871,0.00015,19.14364]
[1776531121780,31.37,75904.31,16.3,-0.77869,0.00015,19.14468]
[1776531122680,31.36,75900.14,16.3,-0.77942,0.00015,19.10749]
[1776531123048,31.36,75900.14,16.3,-0.77942,0.00015,19.10749]
[1776531123214,31.36,75900.14,16.3,-0.77942,0.00015,19.10749]
[1776531123687,31.35,75900.26,16.3,-0.77946,0.00015,19.10579]
[1776531127715,31.32,75905.42,16.3,-0.77891,0.00015,19.13429]
[1776531128722,31.32,75908.77,16.3,-0.77848,0.00015,19.15642]
[1776531133757,31.27,75908.69,16.3,-0.77883,0.00015,19.13915]
[1776531138792,31.23,75908.61,16.3,-0.77915,0.00015,19.12284]
[1776531140805,31.21,75911.63,16.3,-0.77883,0.00015,19.13972]
[1776531145841,31.17,75912.08,16.3,-0.77908,0.00015,19.1274]
[1776531154904,31.1,75911.47,16.3,-0.77973,0.00015,19.09242]
[1776531160946,31.06,75911.97,16.3,-0.77998,0.00015,19.08023]
[1776531161953,31.05,75908.8,16.3,-0.7805,0.00015,19.05345]
[1776531162961,31.05,75905.63,16.3,-0.78101,0.00015,19.02698]
[1776531164975,31.04,75909.73,16.3,-0.78049,0.00015,19.05416]
[1776531170011,31.01,75909.32,16.3,-0.78077,0.00015,19.03998]
[1776531175045,30.98,75906.41,16.3,-0.7814,0.00015,19.00797]
[1776531182031,30.96,75906.3,16.3,-0.78155,0.00015,19.00045]
[1776531187131,30.93,75907.51,16.3,-0.78162,0.00015,18.99709]
[1776531192167,30.91,75907.56,16.3,-0.78177,0.00015,18.9894]
[1776531197202,30.89,75906.84,16.3,-0.78203,0.00015,18.97629]
[1776531202236,30.87,75906.59,16.3,-0.7822,0.00015,18.96759]
[1776531209286,30.85,75906.59,16.3,-0.78238,0.00015,18.95868]
[1776531214321,30.83,75903.96,16.3,-0.78291,0.00015,18.92885]
[1776531216335,30.83,75901.36,16.3,-0.78333,0.00015,18.90726]
[1776531221371,30.82,75901.18,16.3,-0.78341,0.00015,18.90296]
[1776531224392,30.82,75909.01,16.3,-0.78228,0.00015,18.96183]
[1776531225399,30.82,75912.98,16.3,-0.78172,0.00015,18.99116]
[1776531229426,30.8,75915.76,16.3,-0.78144,0.00015,19.00585]
[1776531235469,30.77,75916.03,16.3,-0.78159,0.00015,18.9982]
[1776531240504,30.75,75916.64,16.3,-0.78165,0.00015,18.99523]
[1776531245539,30.74,75916.66,16.3,-0.78179,0.00015,18.9883]
[1776531252588,30.71,75916.57,16.3,-0.78198,0.00015,18.97906]
[1776531258630,30.7,75916.59,16.3,-0.7821,0.00015,18.97283]
[1776531264672,30.68,75918.08,16.3,-0.78201,0.00015,18.97795]
[1776531271721,30.71,75918.52,16.3,-0.78174,0.00015,18.98872]
[1776531273176,30.71,75918.56,16.3,-0.78171,0.00015,18.99061]
[1776531273735,30.71,75927.34,16.3,-0.7804,0.00015,19.05829]
[1776531274509,30.71,75927.34,16.3,-0.7804,0.00015,19.05829]
[1776531277307,30.72,75925.95,16.3,-0.78053,0.00015,19.05139]
[1776531277763,30.73,75925.87,16.3,-0.78052,0.00015,19.05161]
[1776531284812,30.74,75924.67,16.3,-0.78058,0.00015,19.04846]
[1776531288841,30.75,75921.21,16.3,-0.78102,0.00015,19.02574]
[1776531289847,30.76,75931.11,16.3,-0.77951,0.00015,19.10314]
[1776531290854,30.76,75935.9,16.3,-0.77879,0.00015,19.1402]
[1776531295889,30.76,75935.17,16.3,-0.7789,0.00015,19.13462]
[1776531299916,30.78,75934.89,16.3,-0.7788,0.00015,19.13959]
[1776531303945,30.82,75939.98,16.3,-0.77768,0.00015,19.19591]
[1776531304952,30.84,75944.96,16.3,-0.77678,0.00015,19.24153]
[1776531306966,30.89,75945.01,16.3,-0.77644,0.00015,19.25832]
[1776531308987,30.94,75945.77,16.3,-0.77594,0.00015,19.28292]
[1776531309991,30.96,75950.76,16.3,-0.77498,0.00015,19.33095]
[1776531312009,31.03,75952.87,16.3,-0.77418,0.00015,19.37027]
[1776531314022,31.1,75954.54,16.3,-0.77337,0.00015,19.40994]
[1776531316036,31.18,75955.87,16.3,-0.77259,0.00015,19.4481]
[1776531318050,31.26,75957.3,16.3,-0.77177,0.00015,19.4877]
[1776531320064,31.34,75960.25,16.3,-0.77072,0.00015,19.53906]
[1776531322078,31.43,75962.22,16.3,-0.7698,0.00015,19.58326]
[1776531324092,31.51,75966.58,16.3,-0.76852,0.00015,19.64518]
[1776531327113,31.64,75967.4,16.3,-0.76746,0.00015,19.69532]
[1776531328120,31.68,75969.9,16.3,-0.76677,0.00015,19.72839]
[1776531330134,31.77,75962.92,16.3,-0.76719,0.00015,19.70698]
[1776531331141,31.81,75960.55,16.3,-0.76724,0.00015,19.70112]
[1776531333155,31.9,75955.57,16.3,-0.76737,0.00015,19.69409]
[1776531335168,31.97,75954.56,16.3,-0.76697,0.00015,19.71256]
[1776531339196,32.09,75954.39,16.3,-0.76614,0.00015,19.75135]
[1776531340204,32.12,75953.65,16.3,-0.76605,0.00015,19.75521]
[1776531343225,32.2,75954.03,16.3,-0.7654,0.00015,19.78563]
[1776531347717,32.31,75954.84,16.3,-0.76449,0.00015,19.8285]
[1776531355309,32.53,75955.59,16.3,-0.76284,0.00015,19.90483]
[1776531356316,32.55,75955.66,16.3,-0.76268,0.00015,19.9122]
[1776531365859,32.55,75955.66,16.3,-0.76268,0.00015,19.9122]
[1776531367393,32.73,75957.26,16.3,-0.7612,0.00015,19.98058]
[1776531372428,32.75,75960.01,16.3,-0.76067,0.00015,20.00571]
[1776531374442,32.76,75960.89,16.3,-0.76043,0.00015,20.01706]
[1776531378470,32.81,75959.04,16.3,-0.7604,0.00015,20.0179]
[1776531379476,32.81,75954.5,16.3,-0.76107,0.00015,19.98603]
[1776531382498,32.8,75951.65,16.3,-0.76153,0.00015,19.9642]
[1776531385519,32.78,75948.98,16.3,-0.76203,0.00015,19.94036]
[1776531386526,32.78,75942.79,16.3,-0.76299,0.00015,19.8948]
[1776531387533,32.77,75941.75,16.3,-0.76316,0.00015,19.88643]
[1776531389546,32.77,75942.04,16.3,-0.76313,0.00015,19.88825]
[1776531391561,32.78,75942.25,16.3,-0.76308,0.00015,19.88765]
[1776531400862,32.78,75942.13,16.3,-0.76306,0.00015,19.88852]
[1776531405661,32.84,75944.55,16.3,-0.76233,0.00015,19.92297]
[1776531406669,32.84,75948.73,16.3,-0.76171,0.00015,19.95234]
[1776531407802,32.84,75949.64,16.3,-0.76157,0.00015,19.95905]
[1776531410697,32.84,75949.6,16.3,-0.76155,0.00015,19.95998]
[1776531412711,32.85,75949.74,16.3,-0.76151,0.00015,19.96197]
[1776531415733,32.89,75949.16,16.3,-0.76132,0.00015,19.97051]
[1776531418755,32.94,75949.37,16.3,-0.76091,0.00015,19.98929]
[1776531421776,32.97,75949.81,16.3,-0.76062,0.00015,20.00252]
[1776531425804,33.01,75949.84,16.3,-0.76034,0.00015,20.01555]
[1776531428826,33.05,75947.19,16.3,-0.76047,0.00015,20.00887]
[1776531429832,33.06,75925.94,16.3,-0.76346,0.00014,19.86576]
[1776531430839,33.07,75919.99,16.3,-0.7643,0.00014,19.82541]
[1776531434867,33.08,75918.97,16.3,-0.76433,0.00014,19.82381]
[1776531436881,33.09,75918.9,16.3,-0.76433,0.00014,19.82366]
[1776531437888,33.09,75916.62,16.3,-0.76466,0.00014,19.80813]
[1776531439902,33.09,75916.57,16.3,-0.76465,0.00014,19.80831]
[1776531449972,33.11,75916.47,16.3,-0.76453,0.00014,19.8138]
[1776531450979,33.1,75916.41,16.3,-0.76461,0.00014,19.81001]
[1776531451986,33.09,75918.94,16.3,-0.76436,0.00014,19.81987]
[1776531452993,33.07,75923.5,16.3,-0.76379,0.00014,19.8474]
[1776531455007,33.04,75924.49,16.3,-0.76386,0.00014,19.84421]
[1776531458028,32.99,75923.76,16.3,-0.76434,0.00014,19.82215]
[1776531461049,32.93,75922.6,16.3,-0.76491,0.00014,19.79542]
[1776531463063,32.89,75919.08,16.3,-0.7657,0.00014,19.75763]
[1776531467090,32.81,75917.0,16.3,-0.76657,0.00014,19.71605]
[1776531471119,32.72,75916.52,16.3,-0.76725,0.00015,19.68429]
[1776531474139,32.66,75917.43,16.3,-0.7676,0.00015,19.66821]
[1776531478167,32.56,75916.62,16.3,-0.76837,0.00015,19.63158]
[1776531482196,32.47,75915.86,16.3,-0.76914,0.00015,19.59488]
[1776531487230,32.36,75918.3,16.3,-0.76959,0.00015,19.57393]
[1776531488237,32.34,75936.63,16.3,-0.76703,0.00015,19.69969]
[1776531489245,32.32,75937.8,16.3,-0.76701,0.00015,19.70089]
[1776531494279,32.22,75937.91,16.3,-0.76775,0.00015,19.66635]
[1776531499318,32.11,75937.8,16.3,-0.7685,0.00015,19.63089]
[1776531500325,32.09,75933.45,16.3,-0.76928,0.00015,19.59261]
[1776531501332,32.08,75932.21,16.3,-0.76958,0.00015,19.57829]
[1776531502339,32.07,75932.43,16.3,-0.76963,0.00015,19.57573]
[1776531505359,32.04,75933.67,16.3,-0.76961,0.00015,19.57721]
[1776531507648,32.04,75934.8,16.3,-0.76945,0.00015,19.58519]
[1776531509387,32.05,75936.99,16.3,-0.76907,0.00015,19.60379]
[1776531510395,32.06,75939.78,16.3,-0.76861,0.00015,19.62629]
[1776531511402,32.07,75942.49,16.3,-0.76818,0.00015,19.64456]
[1776531513154,32.07,75942.49,16.3,-0.76818,0.00015,19.64456]
[1776531513269,32.07,75942.49,16.3,-0.76818,0.00015,19.64456]
[1776531513354,32.09,75944.01,16.3,-0.76781,0.00015,19.66221]
[1776531513416,32.09,75968.76,16.3,-0.76414,0.00015,19.84027]
[1776531514423,32.1,75976.05,16.3,-0.76296,0.00015,19.89676]
[1776531515430,32.11,75970.0,16.3,-0.76377,0.00015,19.85769]
[1776531517035,32.11,75970.0,16.3,-0.76377,0.00015,19.85769]
[1776531517058,32.14,75968.66,16.3,-0.76373,0.00015,19.85917]
[1776531519458,32.18,75968.55,16.3,-0.76347,0.00015,19.87139]
[1776531523485,32.26,75970.06,16.3,-0.76272,0.00015,19.90623]
[1776531526506,32.29,75970.33,16.3,-0.76242,0.00015,19.92025]
[1776531529528,32.32,75970.93,16.3,-0.76216,0.00015,19.93222]
[1776531533572,32.33,75970.86,16.3,-0.76207,0.00015,19.93665]
[1776531536594,32.33,75967.86,16.3,-0.7625,0.00015,19.91573]
[1776531540020,32.32,75970.17,16.3,-0.76223,0.00015,19.92874]
[1776531543642,32.31,75972.54,16.3,-0.762,0.00015,19.94011]
[1776531548676,32.27,75972.44,16.3,-0.76228,0.00015,19.92722]
[1776531553712,32.22,75973.08,16.3,-0.76255,0.00015,19.91521]
[1776531557739,32.17,75974.12,16.3,-0.76272,0.00015,19.90725]
[1776531562775,32.11,75971.64,16.3,-0.76354,0.00015,19.86874]
[1776531569825,32.02,75970.51,16.3,-0.76434,0.00015,19.83155]
[1776531573853,31.98,75971.39,16.3,-0.76451,0.00015,19.82112]
[1776531575867,31.98,75974.82,16.3,-0.76401,0.00015,19.84562]
[1776531577883,31.99,75975.21,16.3,-0.76389,0.00015,19.85091]
[1776531579894,31.99,75975.45,16.3,-0.76385,0.00015,19.85316]
[1776531581909,31.99,75975.24,16.3,-0.76386,0.00015,19.85245]
[1776531583922,32.03,75975.27,16.3,-0.76363,0.00015,19.86297]
[1776531585066,32.06,75975.7,16.3,-0.7633,0.00015,19.87829]
[1776531587951,32.1,75975.99,16.3,-0.76296,0.00015,19.89423]
[1776531589965,32.15,75975.34,16.3,-0.76273,0.00015,19.90487]
[1776531591980,32.2,75974.91,16.3,-0.76243,0.00015,19.9184]
[1776531593995,32.26,75975.02,16.3,-0.76203,0.00015,19.93691]
[1776531596012,32.31,75976.75,16.3,-0.76137,0.00015,19.96774]
[1776531598026,32.36,75971.2,16.3,-0.76185,0.00015,19.94421]
[1776531600040,32.39,75971.08,16.3,-0.76163,0.00015,19.95415]
[1776531601051,32.41,75966.68,16.3,-0.76217,0.00015,19.92824]
[1776531602056,32.43,75963.74,16.3,-0.76249,0.00015,19.91271]
[1776531603068,32.44,75957.32,16.3,-0.76331,0.00015,19.87312]
[1776531604074,32.47,75954.27,16.3,-0.76355,0.00015,19.86144]
[1776531606088,32.5,75950.29,16.3,-0.76396,0.00015,19.84115]
[1776531606717,32.5,75950.29,16.3,-0.76396,0.00015,19.84115]
[1776531607095,32.5,75922.17,16.3,-0.76808,0.00015,19.64132]
[1776531608292,32.51,75911.71,16.3,-0.76953,0.00015,19.56993]
[1776531610482,32.51,75912.06,16.3,-0.76948,0.00015,19.57268]
[1776531611134,32.51,75922.59,16.3,-0.76794,0.00015,19.64805]
[1776531612137,32.51,75924.66,16.3,-0.76763,0.00015,19.66321]
[1776531614151,32.51,75927.12,16.3,-0.76725,0.00015,19.68172]
[1776531616165,32.53,75927.45,16.3,-0.76708,0.00015,19.69007]
[1776531618178,32.56,75926.94,16.3,-0.76696,0.00015,19.69541]
[1776531620193,32.58,75926.45,16.3,-0.76689,0.00015,19.69863]
[1776531622207,32.59,75921.55,16.3,-0.76755,0.00015,19.66629]
[1776531625228,32.58,75922.1,16.3,-0.76751,0.00015,19.66818]
[1776531628249,32.56,75922.0,16.3,-0.76764,0.00015,19.66222]
[1776531631270,32.54,75920.45,16.3,-0.76806,0.00015,19.63933]
[1776531634291,32.51,75920.67,16.3,-0.76823,0.00015,19.63136]
[1776531638319,32.47,75917.87,16.3,-0.76898,0.00015,19.59542]
[1776531641339,32.43,75915.14,16.3,-0.76965,0.00015,19.56264]
[1776531644361,32.39,75909.88,16.3,-0.77071,0.00015,19.51093]
[1776531647383,32.35,75907.12,16.3,-0.7714,0.00015,19.47733]
[1776531650403,32.31,75904.88,16.3,-0.77202,0.00015,19.44705]
[1776531655438,32.23,75904.62,16.3,-0.77257,0.00015,19.4205]
[1776531659466,32.18,75898.05,16.3,-0.77396,0.00015,19.35196]
[1776531661480,32.15,75900.62,16.3,-0.77378,0.00015,19.36107]
[1776531662487,32.13,75904.6,16.3,-0.77331,0.00015,19.38488]
[1776531665508,32.09,75907.11,16.3,-0.77329,0.00015,19.38621]
[1776531666515,32.07,75911.66,16.3,-0.77275,0.00015,19.41353]
[1776531667522,32.05,75916.54,16.3,-0.77217,0.00015,19.44284]
[1776531668528,32.03,75920.49,16.3,-0.77173,0.00015,19.46496]
[1776531673566,31.93,75917.78,16.3,-0.77284,0.00015,19.41093]
[1776531679608,31.83,75919.55,16.3,-0.77337,0.00015,19.38568]
[1776531681621,31.79,75922.44,16.3,-0.77321,0.00015,19.39399]
[1776531686657,31.7,75923.94,16.3,-0.77366,0.00015,19.37282]
[1776531691691,31.62,75922.59,16.3,-0.77448,0.00015,19.33026]
[1776531695720,31.56,75919.94,16.3,-0.77535,0.00015,19.28749]
[1776531700755,31.48,75914.7,16.3,-0.77665,0.00015,19.22232]
[1776531703775,31.45,75916.99,16.3,-0.77659,0.00015,19.2258]
[1776531705790,31.42,75919.05,16.3,-0.77648,0.00015,19.23165]
[1776531707804,31.4,75919.01,16.3,-0.77666,0.00015,19.22298]
[1776531708811,31.39,75916.12,16.3,-0.77714,0.00015,19.19885]
[1776531713847,31.36,75914.47,16.3,-0.77761,0.00015,19.17503]
[1776531714854,31.35,75911.72,16.3,-0.77807,0.00015,19.15195]
[1776531715861,31.35,75909.47,16.3,-0.77845,0.00015,19.13283]
[1776531717875,31.34,75911.66,16.3,-0.7782,0.00015,19.14526]
[1776531721903,31.31,75914.67,16.3,-0.77796,0.00015,19.1582]
[1776531722910,31.3,75917.22,16.3,-0.77764,0.00015,19.17461]
[1776531724924,31.29,75926.25,16.3,-0.77642,0.00015,19.23647]
[1776531725930,31.28,75932.47,16.3,-0.77553,0.00015,19.28188]
[1776531727945,31.27,75935.1,16.3,-0.77521,0.00015,19.29785]
[1776531732980,31.25,75935.8,16.3,-0.7753,0.00015,19.29371]
[1776531733987,31.25,75935.9,16.3,-0.77528,0.00015,19.29461]
[1776531736003,31.25,75936.47,16.3,-0.77515,0.00015,19.30122]
[1776531738015,31.26,75937.94,16.3,-0.7749,0.00015,19.31368]
[1776531739022,31.27,75939.32,16.3,-0.77461,0.00015,19.32795]
[1776531740029,31.28,75939.26,16.3,-0.77451,0.00015,19.33297]
[1776531742043,31.32,75939.72,16.3,-0.77418,0.00015,19.34924]
[1776531744467,31.38,75935.73,16.3,-0.77428,0.00015,19.34337]
[1776531745064,31.38,75933.25,16.3,-0.77465,0.00015,19.32485]
[1776531746071,31.41,75932.25,16.3,-0.7746,0.00015,19.32684]
[1776531747078,31.44,75932.82,16.3,-0.77431,0.00015,19.34126]
[1776531749244,31.53,75933.2,16.3,-0.77356,0.00015,19.37726]
[1776531752113,31.6,75932.55,16.3,-0.7732,0.00015,19.3922]
[1776531754127,31.67,75931.7,16.3,-0.7728,0.00015,19.41103]
[1776531755134,31.7,75929.43,16.3,-0.77288,0.00015,19.40673]
[1776531756790,31.76,75929.4,16.3,-0.77248,0.00015,19.42579]
[1776531760169,31.84,75929.33,16.3,-0.77192,0.00015,19.45266]
[1776531762183,31.89,75929.11,16.3,-0.77156,0.00015,19.46995]
[1776531763189,31.95,75929.15,16.3,-0.77115,0.00015,19.48986]
[1776531766210,32.03,75928.63,16.3,-0.77057,0.00015,19.51721]
[1776531769232,32.13,75931.45,16.3,-0.76949,0.00015,19.56936]
[1776531774267,32.28,75932.17,16.3,-0.76828,0.00015,19.62668]
[1776531776281,32.34,75933.67,16.3,-0.76762,0.00015,19.65844]
[1776531780311,32.46,75936.18,16.3,-0.76637,0.00015,19.71747]
[1776531785345,32.61,75937.07,16.3,-0.76518,0.00015,19.77348]
[1776531789381,32.73,75935.45,16.3,-0.76458,0.00015,19.80105]
[1776531794416,32.86,75935.41,16.3,-0.76369,0.00015,19.84199]
[1776531800458,32.88,75935.47,16.3,-0.76353,0.00015,19.8496]
[1776531802472,32.91,75935.48,16.3,-0.76332,0.00015,19.85927]
[1776531806499,32.98,75935.61,16.3,-0.76285,0.00015,19.88096]
[1776531811534,33.07,75935.53,16.3,-0.76228,0.00015,19.90452]
[1776531815563,33.14,75935.64,16.3,-0.76174,0.00015,19.92932]
[1776531819590,33.22,75935.33,16.3,-0.76124,0.00014,19.95203]
[1776531820598,33.24,75931.58,16.3,-0.76164,0.00014,19.93251]
[1776531823619,33.3,75929.25,16.3,-0.76154,0.00014,19.93648]
[1776531824625,33.32,75926.43,16.3,-0.7618,0.00014,19.92383]
[1776531828654,33.41,75920.24,16.3,-0.76212,0.00014,19.90767]
[1776531830668,33.44,75920.45,16.3,-0.7619,0.00014,19.9181]
[1776531831675,33.44,75928.7,16.3,-0.7607,0.00014,19.97506]
[1776531832682,33.44,75934.98,16.3,-0.75978,0.00014,20.01828]
[1776531837717,33.44,75931.29,16.3,-0.76028,0.00014,19.99463]
[1776531838724,33.46,75928.61,16.3,-0.76058,0.00014,19.98026]
[1776531841745,33.49,75928.21,16.3,-0.76044,0.00014,19.98686]
[1776531845774,33.55,75934.85,16.3,-0.75908,0.00014,20.05036]
[1776531846780,33.56,75940.78,16.3,-0.75813,0.00014,20.09478]
[1776531851815,33.62,75942.13,16.3,-0.7575,0.00014,20.12324]
[1776531856850,33.7,75942.29,16.3,-0.75699,0.00014,20.14629]
[1776531857857,33.71,75945.74,16.3,-0.75639,0.00014,20.1739]
[1776531861885,33.77,75948.51,16.3,-0.75562,0.00014,20.20914]
[1776531863899,33.79,75951.07,16.3,-0.75507,0.00014,20.23425]
[1776531868934,33.86,75949.75,16.3,-0.75483,0.00014,20.24456]
[1776531874976,33.93,75957.45,16.3,-0.75326,0.00014,20.31336]
[1776531876990,33.95,75958.7,16.3,-0.75297,0.00014,20.32657]
[1776531877997,33.95,75959.27,16.3,-0.75286,0.00014,20.33148]
[1776531879003,33.95,75959.23,16.3,-0.75286,0.00014,20.33151]
[1776531880011,33.95,75959.1,16.3,-0.75289,0.00014,20.33019]
[1776531881018,33.95,75959.09,16.3,-0.75292,0.00014,20.32897]
[1776531883031,33.93,75954.76,16.3,-0.75363,0.00014,20.29661]
[1776531884039,33.92,75950.67,16.3,-0.75429,0.00014,20.26615]
[1776531885046,33.91,75942.9,16.3,-0.75549,0.00014,20.21078]
[1776531886357,33.89,75939.58,16.3,-0.75608,0.00014,20.1838]
[1776531891088,33.87,75939.05,16.3,-0.75628,0.00014,20.17448]
[1776531892095,33.87,75936.8,16.3,-0.75662,0.00014,20.1587]
[1776531893781,33.87,75934.1,16.3,-0.75701,0.00014,20.14037]
[1776531899144,33.88,75932.54,16.3,-0.7572,0.00014,20.13181]
[1776531904198,33.88,75933.88,16.3,-0.75696,0.00014,20.14277]
[1776531909233,33.9,75929.55,16.3,-0.75746,0.00014,20.11907]
[1776531911247,33.9,75927.86,16.3,-0.75771,0.00014,20.10751]
[1776531913261,33.89,75927.47,16.3,-0.75782,0.00014,20.10221]
[1776531916282,33.86,75926.41,16.3,-0.75817,0.00014,20.0864]
[1776531918296,33.84,75926.22,16.3,-0.75837,0.00014,20.0772]
[1776531921317,33.78,75915.16,16.3,-0.76032,0.00014,19.98617]
[1776531922324,33.77,75912.51,16.3,-0.76082,0.00014,19.96237]
[1776531924341,33.73,75898.62,16.3,-0.76304,0.00014,19.85705]
[1776531927618,33.7,75896.99,16.3,-0.76346,0.00014,19.83753]
[1776531927711,33.68,75896.16,16.3,-0.76372,0.00014,19.82521]
[1776531929377,33.67,75894.15,16.3,-0.76408,0.00014,19.808]
[1776531930365,33.67,75894.15,16.3,-0.76408,0.00014,19.808]
[1776531930436,33.67,75894.15,16.3,-0.76408,0.00014,19.808]
[1776531930509,33.64,75892.06,16.3,-0.76459,0.00014,19.78357]
[1776531931391,33.64,75884.75,16.3,-0.76566,0.00014,19.72937]
[1776531932398,33.63,75881.49,16.3,-0.76622,0.00014,19.70267]
[1776531934352,33.59,75880.97,16.3,-0.76656,0.00014,19.68643]
[1776531934545,33.59,75880.97,16.3,-0.76656,0.00014,19.68643]
[1776531934922,33.57,75881.51,16.3,-0.76663,0.00014,19.68353]
[1776531936430,33.54,75883.46,16.3,-0.76656,0.00014,19.68731]
[1776531938440,33.51,75882.56,16.3,-0.76685,0.00014,19.67338]
[1776531938444,33.49,75877.72,16.3,-0.7677,0.00014,19.63203]
[1776531939451,33.46,75874.93,16.3,-0.76826,0.00014,19.60499]
[1776531942471,33.39,75871.74,16.3,-0.76922,0.00014,19.55911]
[1776531946500,33.29,75870.85,16.3,-0.77003,0.00014,19.5203]
[1776531949521,33.22,75870.74,16.3,-0.77059,0.00014,19.49342]
[1776531954556,33.08,75869.32,16.3,-0.77174,0.00014,19.43846]
[1776531957578,33.0,75874.09,16.3,-0.77164,0.00014,19.44419]
[1776531959594,32.95,75882.35,16.3,-0.77083,0.00014,19.48538]
[1776531961608,32.9,75884.35,16.3,-0.77088,0.00014,19.48331]
[1776531962615,32.88,75889.91,16.3,-0.77026,0.00014,19.51449]
[1776531963623,32.85,75894.76,16.3,-0.76974,0.00014,19.54017]
[1776531966643,32.77,75894.76,16.3,-0.77031,0.00014,19.51313]
[1776531975710,32.54,75897.28,16.3,-0.77159,0.00014,19.45272]
[1776531980746,32.42,75897.28,16.3,-0.77247,0.00014,19.41043]
[1776531988805,32.23,75897.65,16.3,-0.77375,0.00015,19.34895]
[1776531991825,32.17,75898.37,16.3,-0.77417,0.00015,19.32627]
[1776531996860,32.06,75904.42,16.3,-0.77409,0.00015,19.3319]
[1776531998875,32.01,75906.93,16.3,-0.77405,0.00015,19.3341]
[1776532005924,31.86,75907.43,16.3,-0.7751,0.00015,19.28324]
[1776532010960,31.76,75906.46,16.3,-0.77598,0.00015,19.24051]
[1776532015995,31.67,75904.83,16.3,-0.77689,0.00015,19.19556]
[1776532021031,31.59,75904.32,16.3,-0.77757,0.00015,19.16181]
[1776532025059,31.53,75901.7,16.3,-0.7784,0.00015,19.12033]
[1776532030094,31.46,75894.06,16.3,-0.78002,0.00015,19.03851]
[1776532035129,31.41,75893.92,16.3,-0.78042,0.00015,19.01836]
[1776532040164,31.36,75893.87,16.3,-0.7808,0.00015,18.99974]
[1776532045199,31.31,75892.99,16.3,-0.78127,0.00015,18.97573]
[1776532050234,31.27,75892.89,16.3,-0.78161,0.00015,18.9589]
[1776532051241,31.26,75889.26,16.3,-0.78224,0.00015,18.92414]
[1776532052248,31.25,75885.18,16.3,-0.78294,0.00015,18.88773]
[1776532058290,31.18,75884.31,16.3,-0.78363,0.00015,18.85262]
[1776532060304,31.15,75878.32,16.3,-0.78468,0.00015,18.79802]
[1776532061311,31.14,75873.01,16.3,-0.78553,0.00015,18.7536]
[1776532062318,31.13,75868.34,16.3,-0.78628,0.00015,18.71459]
[1776532063324,31.13,75857.74,16.3,-0.78787,0.00014,18.63048]
[1776532064331,31.12,75850.16,16.3,-0.789,0.00014,18.57048]
[1776532069010,31.12,75849.42,16.3,-0.78916,0.00014,18.56173]
[1776532070029,31.11,75848.52,16.3,-0.78934,0.00014,18.55264]
[1776532069367,31.11,75846.38,16.3,-0.78965,0.00014,18.53614]
[1776532070216,31.11,75846.38,16.3,-0.78965,0.00014,18.53614]
[1776532070373,31.1,75845.3,16.3,-0.78988,0.00014,18.5239]
[1776532075408,31.06,75844.76,16.3,-0.79029,0.00014,18.50218]
[1776532077427,31.04,75836.49,16.3,-0.79162,0.00014,18.43137]
[1776532079441,31.02,75839.68,16.3,-0.79127,0.00014,18.45014]
[1776532082461,31.0,75847.79,16.3,-0.79027,0.00014,18.50408]
[1776532084476,31.0,75850.26,16.3,-0.78994,0.00014,18.52188]
[1776532088504,30.99,75854.27,16.3,-0.78945,0.00014,18.54799]
[1776532090518,30.98,75858.27,16.3,-0.78893,0.00015,18.57606]
[1776532091525,30.98,75865.17,16.3,-0.78796,0.00015,18.62759]
[1776532092531,30.97,75871.71,16.3,-0.78704,0.00015,18.67616]
[1776532094339,30.96,75872.49,16.3,-0.78698,0.00015,18.67959]
[1776532099582,30.91,75871.61,16.3,-0.78752,0.00015,18.65168]
[1776532104618,30.88,75871.52,16.3,-0.78778,0.00015,18.63867]
[1776532109653,30.85,75874.86,16.3,-0.78751,0.00015,18.65331]
[1776532110661,30.85,75879.64,16.3,-0.78685,0.00015,18.68805]
[1776532115696,30.81,75880.82,16.3,-0.78695,0.00015,18.68065]
[1776532120731,30.79,75883.69,16.3,-0.78674,0.00015,18.69214]
[1776532127784,30.75,75881.57,16.3,-0.78733,0.00015,18.6617]
[1776532129798,30.75,75879.21,16.3,-0.78773,0.00015,18.64063]
[1776532134833,30.73,75879.55,16.3,-0.78778,0.00015,18.63799]
[1776532135839,30.73,75884.39,16.3,-0.78709,0.00015,18.67467]
[1776532140875,30.74,75885.32,16.3,-0.78683,0.00015,18.68785]
[1776532142889,30.75,75887.8,16.3,-0.78643,0.00015,18.70914]
[1776532147924,30.76,75888.19,16.3,-0.78629,0.00015,18.71612]
[1776532154973,30.77,75886.01,16.3,-0.78652,0.00015,18.7039]
[1776532163033,30.79,75889.78,16.3,-0.78582,0.00015,18.74061]
[1776532164040,30.79,75893.6,16.3,-0.78525,0.00015,18.77073]
[1776532168069,30.79,75897.31,16.3,-0.78469,0.00015,18.79998]
[1776532173104,30.79,75897.24,16.3,-0.78474,0.00015,18.7951]
[1776532174110,30.79,75899.68,16.3,-0.78437,0.00015,18.81399]
[1776532179146,30.79,75898.57,16.3,-0.78455,0.00015,18.80465]
[1776532186195,30.79,75899.58,16.3,-0.78442,0.00015,18.81143]
[1776532191230,30.79,75899.45,16.3,-0.78447,0.00015,18.80934]
[1776532196265,30.78,75899.5,16.3,-0.78449,0.00015,18.80799]
[1776532201789,30.78,75901.11,16.3,-0.78428,0.00015,18.81891]
[1776532204321,30.78,75893.38,16.3,-0.78539,0.00015,18.76106]
[1776532205328,30.78,75888.23,16.3,-0.78614,0.00015,18.72164]
[1776532210363,30.8,75886.46,16.3,-0.78629,0.00015,18.7135]
[1776532216405,30.81,75887.8,16.3,-0.78596,0.00015,18.73041]
[1776532220433,30.82,75884.61,16.3,-0.78635,0.00015,18.70984]
[1776532225467,30.84,75890.49,16.3,-0.78536,0.00015,18.76154]
[1776532231510,30.84,75892.46,16.3,-0.78507,0.00015,18.77442]
[1776532238558,30.85,75892.88,16.3,-0.78499,0.00015,18.7786]
[1776532242586,30.85,75895.55,16.3,-0.7846,0.00015,18.79894]
[1776532247622,30.84,75896.2,16.3,-0.78453,0.00015,18.80271]
[1776532255678,30.84,75896.28,16.3,-0.78455,0.00015,18.80162]
[1776532260712,30.84,75896.57,16.3,-0.78452,0.00015,18.8032]
[1776532265748,30.83,75897.98,16.3,-0.78433,0.00015,18.81331]
[1776532270783,30.83,75901.11,16.3,-0.78389,0.00015,18.83637]
[1776532275822,30.83,75903.73,16.3,-0.78355,0.00015,18.85424]
[1776532279850,30.82,75907.89,16.3,-0.78298,0.00015,18.88392]
[1776532284885,30.81,75908.56,16.3,-0.78298,0.00015,18.88416]
[1776532289920,30.79,75909.32,16.3,-0.78296,0.00015,18.88513]
[1776532294432,30.78,75910.17,16.3,-0.78295,0.00015,18.8836]
[1776532294463,30.78,75910.17,16.3,-0.78295,0.00015,18.8836]
[1776532295043,30.78,75910.17,16.3,-0.78295,0.00015,18.8836]
[1776532295170,30.77,75937.71,16.3,-0.77896,0.00015,19.08913]
[1776532295732,30.77,75937.71,16.3,-0.77896,0.00015,19.08913]
[1776532295968,30.75,75958.87,16.3,-0.77592,0.00015,19.24368]
[1776532296975,30.74,75960.14,16.3,-0.77579,0.00015,19.25071]
[1776532297982,30.74,75958.18,16.3,-0.77611,0.00015,19.23422]
[1776532298582,30.74,75958.18,16.3,-0.77611,0.00015,19.23422]
[1776532298989,30.74,75958.48,16.3,-0.77607,0.00015,19.23637]
[1776532299995,30.74,75958.16,16.3,-0.7761,0.00015,19.23487]
[1776532303017,30.76,75955.0,16.3,-0.77646,0.00015,19.2167]
[1776532304023,30.77,75951.72,16.3,-0.77684,0.00015,19.19686]
[1776532305035,30.79,75951.62,16.3,-0.77673,0.00015,19.20247]
[1776532306042,30.81,75951.65,16.3,-0.77658,0.00015,19.20986]
[1776532308056,30.85,75952.26,16.3,-0.77615,0.00015,19.23088]
[1776532310070,30.9,75952.44,16.3,-0.77574,0.00015,19.25101]
[1776532311077,30.93,75956.0,16.3,-0.77499,0.00015,19.28823]
[1776532313091,30.98,75957.1,16.3,-0.77439,0.00015,19.31759]
[1776532314176,30.98,75957.1,16.3,-0.77439,0.00015,19.31759]
[1776532314203,31.02,75962.41,16.3,-0.77336,0.00015,19.36884]
[1776532315355,31.02,75962.41,16.3,-0.77336,0.00015,19.36884]
[1776532315106,31.05,75973.53,16.3,-0.7714,0.00015,19.466]
[1776532316114,31.09,75974.61,16.3,-0.77097,0.00015,19.48689]
[1776532318299,31.13,75976.35,16.3,-0.77043,0.00015,19.51293]
[1776532320143,31.24,75976.34,16.3,-0.76958,0.00015,19.55326]
[1776532322157,31.32,75977.98,16.3,-0.76874,0.00015,19.59345]
[1776532324171,31.4,75979.58,16.3,-0.76789,0.00015,19.6338]
[1776532325178,31.44,75982.73,16.3,-0.76711,0.00015,19.67137]
[1776532326185,31.48,75986.54,16.3,-0.76623,0.00015,19.71353]
[1776532328199,31.57,75989.52,16.3,-0.76518,0.00015,19.76323]
[1776532328555,31.57,75989.52,16.3,-0.76518,0.00015,19.76323]
[1776532328847,31.57,75989.52,16.3,-0.76518,0.00015,19.76323]
[1776532329207,31.61,75962.35,16.3,-0.76897,0.00015,19.57848]
[1776532329887,31.61,75962.35,16.3,-0.76897,0.00015,19.57848]
[1776532330213,31.63,75949.48,16.3,-0.77072,0.00015,19.49229]
[1776532331224,31.68,75944.71,16.3,-0.7711,0.00015,19.47297]
[1776532331941,31.68,75944.71,16.3,-0.7711,0.00015,19.47297]
[1776532332247,31.72,75926.21,16.3,-0.77353,0.00015,19.35143]
[1776532332717,31.72,75926.21,16.3,-0.77353,0.00015,19.35143]
[1776532333030,31.72,75926.21,16.3,-0.77353,0.00015,19.35143]
[1776532333237,31.74,75906.98,16.3,-0.77619,0.00015,19.21744]
[1776532333446,31.74,75906.98,16.3,-0.77619,0.00015,19.21744]
[1776532334246,31.79,75909.12,16.3,-0.77553,0.00015,19.25029]
[1776532335252,31.83,75909.04,16.3,-0.77521,0.00015,19.2659]
[1776532336259,31.87,75911.59,16.3,-0.77452,0.00015,19.29972]
[1776532337266,31.91,75916.12,16.3,-0.77358,0.00015,19.34667]
[1776532338273,31.95,75917.81,16.3,-0.77307,0.00015,19.37128]
[1776532340286,32.01,75920.44,16.3,-0.77224,0.00015,19.41184]
[1776532343308,32.08,75920.85,16.3,-0.77165,0.00015,19.44036]
[1776532344315,32.1,75921.55,16.3,-0.77141,0.00015,19.45226]
[1776532346329,32.13,75921.55,16.3,-0.77116,0.00015,19.46382]
[1776532347336,32.14,75911.97,16.3,-0.77256,0.00015,19.39473]
[1776532348343,32.14,75903.43,16.3,-0.77379,0.00015,19.33309]
[1776532352371,32.17,75902.67,16.3,-0.77373,0.00015,19.33328]
[1776532355396,32.19,75907.54,16.3,-0.77283,0.00015,19.37785]
[1776532357410,32.2,75907.84,16.3,-0.77272,0.00015,19.38302]
[1776532361438,32.21,75912.79,16.3,-0.77197,0.00015,19.42067]
[1776532363451,32.2,75913.51,16.3,-0.77191,0.00015,19.42374]
[1776532366473,32.18,75914.89,16.3,-0.77182,0.00015,19.42842]
[1776532369494,32.16,75917.99,16.3,-0.77152,0.00015,19.44331]
[1776532372515,32.13,75919.21,16.3,-0.77155,0.00015,19.4422]
[1776532377550,32.08,75919.36,16.3,-0.77193,0.00015,19.42395]
[1776532382585,32.02,75920.04,16.3,-0.77227,0.00015,19.4079]
[1776532389635,31.93,75922.75,16.3,-0.77254,0.00015,19.39584]
[1776532393769,31.91,75924.91,16.3,-0.77232,0.00015,19.40656]
[1776532393851,31.88,75918.09,16.3,-0.77358,0.00015,19.34419]
[1776532394984,31.88,75905.51,16.3,-0.77543,0.00015,19.25136]
[1776532396685,31.88,75888.82,16.3,-0.77787,0.00015,19.12823]
[1776532397662,31.88,75888.82,16.3,-0.77787,0.00015,19.12823]
[1776532397692,31.87,75872.85,16.3,-0.78021,0.00014,19.00856]
[1776532398699,31.87,75870.45,16.3,-0.78056,0.00014,18.99062]
[1776532400879,31.87,75870.57,16.3,-0.78054,0.00014,18.99133]
[1776532400998,31.87,75870.57,16.3,-0.78054,0.00014,18.99133]
[1776532401031,31.87,75870.6,16.3,-0.78055,0.00014,18.99089]
[1776532401978,31.87,75870.6,16.3,-0.78055,0.00014,18.99089]
[1776532401998,31.85,75859.74,16.3,-0.7823,0.00014,18.90105]
[1776532402729,31.85,75854.72,16.3,-0.78302,0.00014,18.8636]
[1776532405054,31.85,75854.73,16.3,-0.78302,0.00014,18.86357]
[1776532405133,31.84,75847.97,16.3,-0.78405,0.00014,18.8103]
[1776532405750,31.84,75833.31,16.3,-0.78614,0.00014,18.70049]
[1776532406814,31.84,75833.31,16.3,-0.78614,0.00014,18.70049]
[1776532406890,31.84,75833.31,16.3,-0.78614,0.00014,18.70049]
[1776532407119,31.84,75833.31,16.3,-0.78614,0.00014,18.70049]
[1776532407206,31.83,75830.64,16.3,-0.78659,0.00014,18.67668]
[1776532407997,31.83,75830.64,16.3,-0.78659,0.00014,18.67668]
[1776532408098,31.81,75819.99,16.3,-0.78828,0.00014,18.58765]
[1776532409778,31.8,75828.31,16.3,-0.78711,0.00014,18.64991]
[1776532410959,31.8,75828.31,16.3,-0.78711,0.00014,18.64991]
[1776532411032,31.8,75826.81,16.3,-0.7874,0.00014,18.63213]
[1776532411793,31.8,75818.97,16.3,-0.78851,0.00014,18.57308]
[1776532412800,31.79,75816.72,16.3,-0.78887,0.00014,18.55437]
[1776532416828,31.78,75820.22,16.3,-0.78847,0.00014,18.57545]
[1776532417835,31.78,75824.25,16.3,-0.78793,0.00014,18.60416]
[1776532419849,31.76,75825.37,16.3,-0.78787,0.00014,18.6075]
[1776532424265,31.72,75825.78,16.3,-0.78814,0.00014,18.59405]
[1776532424886,31.72,75830.34,16.3,-0.78749,0.00014,18.62847]
[1776532425893,31.71,75836.27,16.3,-0.78671,0.00014,18.66949]
[1776532426900,31.69,75835.67,16.3,-0.78698,0.00014,18.65582]
[1776532431935,31.62,75836.15,16.3,-0.7874,0.00014,18.63447]
[1776532433949,31.59,75838.43,16.3,-0.78728,0.00014,18.64118]
[1776532434956,31.59,75833.29,16.3,-0.78801,0.00014,18.60225]
[1776532436350,31.57,75831.11,16.3,-0.78853,0.00014,18.57532]
[1776532437977,31.54,75834.13,16.3,-0.78828,0.00014,18.58871]
[1776532443012,31.48,75836.24,16.3,-0.78848,0.00014,18.57909]
[1776532447042,31.43,75839.33,16.3,-0.78839,0.00014,18.58419]
[1776532448048,31.42,75847.87,16.3,-0.78722,0.00014,18.64645]
[1776532450062,31.4,75854.56,16.3,-0.7864,0.00014,18.68999]
[1776532453083,31.37,75857.2,16.3,-0.78627,0.00014,18.69707]
[1776532454090,31.36,75859.62,16.3,-0.78601,0.00014,18.71109]
[1776532456104,31.34,75862.94,16.3,-0.78571,0.00014,18.72712]
[1776532461139,31.28,75862.37,16.3,-0.78625,0.00014,18.69981]
[1776532466174,31.22,75862.9,16.3,-0.78658,0.00015,18.6828]
[1776532471211,31.17,75865.46,16.3,-0.78662,0.00015,18.67874]
[1776532476249,31.12,75869.63,16.3,-0.78639,0.00015,18.69185]
[1776532481284,31.08,75867.96,16.3,-0.787,0.00015,18.66005]
[1776532487325,31.03,75869.3,16.3,-0.78719,0.00015,18.65061]
[1776532491354,31.0,75866.88,16.3,-0.78778,0.00015,18.62012]
[1776532496388,30.97,75864.24,16.3,-0.7884,0.00015,18.58762]
[1776532501424,30.94,75863.89,16.3,-0.78865,0.00015,18.57478]
[1776532505452,30.92,75866.3,16.3,-0.78844,0.00015,18.58599]
[1776532510487,30.9,75867.28,16.3,-0.78849,0.00015,18.5838]
[1776532513508,30.88,75872.69,16.3,-0.78781,0.00015,18.61996]
[1776532514515,30.88,75876.53,16.3,-0.78729,0.00015,18.64738]
[1776532515040,30.88,75876.53,16.3,-0.78729,0.00015,18.64738]
[1776532515193,30.88,75876.53,16.3,-0.78729,0.00015,18.64738]
[1776532515522,30.87,75883.49,16.3,-0.78632,0.00015,18.69861]
[1776532516529,30.87,75886.68,16.3,-0.78586,0.00015,18.72279]
[1776532519550,30.86,75890.23,16.3,-0.78539,0.00015,18.74783]
[1776532520363,30.86,75890.23,16.3,-0.78539,0.00015,18.74783]
[1776532520557,30.86,75896.54,16.3,-0.78448,0.00015,18.79551]
[1776532520653,30.86,75896.54,16.3,-0.78448,0.00015,18.79551]
[1776532521564,30.86,75898.89,16.3,-0.78416,0.00015,18.81207]
[1776532522947,30.85,75898.13,16.3,-0.78431,0.00015,18.80448]
[1776532523578,30.85,75901.74,16.3,-0.78381,0.00015,18.83074]
[1776532528613,30.82,75902.28,16.3,-0.7839,0.00015,18.8259]
[1776532529620,30.82,75904.8,16.3,-0.78356,0.00015,18.84381]
[1776532535662,30.8,75903.58,16.3,-0.78395,0.00015,18.82138]
[1776532538685,30.79,75906.09,16.3,-0.78364,0.00015,18.83751]
[1776532543720,30.78,75904.55,16.3,-0.78398,0.00015,18.82034]
[1776532549762,30.76,75898.89,16.3,-0.7849,0.00015,18.77211]
[1776532554797,30.76,75903.0,16.3,-0.78429,0.00015,18.80425]
[1776532560839,30.76,75903.72,16.3,-0.78422,0.00015,18.80775]
[1776532566881,30.76,75903.89,16.3,-0.78421,0.00015,18.80824]
[1776532571916,30.76,75905.24,16.3,-0.78402,0.00015,18.81826]
[1776532576950,30.76,75906.21,16.3,-0.78388,0.00015,18.82562]
[1776532581986,30.75,75905.91,16.3,-0.78394,0.00015,18.82236]
[1776532588028,30.75,75907.03,16.3,-0.78378,0.00015,18.83064]
[1776532593063,30.75,75906.99,16.3,-0.78383,0.00015,18.82602]
[1776532600114,30.75,75907.28,16.3,-0.78378,0.00015,18.82851]
[1776532604142,30.75,75901.86,16.3,-0.78458,0.00015,18.78667]
[1776532609177,30.75,75901.47,16.3,-0.78463,0.00015,18.78411]
[1776532615218,30.75,75901.85,16.3,-0.78457,0.00015,18.78737]
[1776532620253,30.76,75901.66,16.3,-0.78459,0.00015,18.78619]
[1776532625289,30.76,75901.7,16.3,-0.78458,0.00015,18.78683]
[1776532629317,30.76,75906.17,16.3,-0.78391,0.00015,18.82164]
[1776532631331,30.76,75909.42,16.3,-0.78342,0.00015,18.84687]
[1776532637373,30.76,75909.46,16.3,-0.78343,0.00015,18.84675]
[1776532641781,30.76,75908.14,16.3,-0.78363,0.00015,18.83625]
[1776532641846,30.76,75908.14,16.3,-0.78363,0.00015,18.83625]
[1776532642287,30.76,75908.15,16.3,-0.78363,0.00015,18.83639]
[1776532642822,30.76,75908.15,16.3,-0.78363,0.00015,18.83639]
[1776532642408,30.74,75916.15,16.3,-0.78257,0.00015,18.89146]
[1776532643415,30.74,75922.6,16.3,-0.78162,0.00015,18.94064]
[1776532645966,30.73,75920.87,16.3,-0.78192,0.00015,18.92509]
[1776532651802,30.72,75922.41,16.3,-0.78177,0.00015,18.93286]
[1776532657513,30.71,75921.86,16.3,-0.78196,0.00015,18.92099]
[1776532662548,30.71,75923.72,16.3,-0.78172,0.00015,18.93343]
[1776532667583,30.7,75918.68,16.3,-0.78249,0.00015,18.89357]
[1776532672618,30.71,75920.6,16.3,-0.78218,0.00015,18.90983]
[1776532673625,30.71,75918.14,16.3,-0.78254,0.00015,18.89101]
[1776532674631,30.71,75915.71,16.3,-0.7829,0.00015,18.87228]
[1776532679668,30.71,75911.16,16.3,-0.78357,0.00015,18.83745]
[1776532681682,30.71,75906.84,16.3,-0.78419,0.00015,18.80528]
[1776532682689,30.72,75902.57,16.3,-0.78479,0.00015,18.77368]
[1776532687724,30.74,75902.05,16.3,-0.7847,0.00015,18.77824]
[1776532692759,30.76,75902.47,16.3,-0.7845,0.00015,18.7884]
[1776532697794,30.77,75902.5,16.3,-0.78439,0.00015,18.79406]
[1776532703837,30.78,75902.47,16.3,-0.78429,0.00015,18.79881]
[1776532708872,30.79,75901.99,16.3,-0.7843,0.00015,18.79829]
[1776532713907,30.8,75902.14,16.3,-0.78426,0.00015,18.79793]
[1776532716927,30.8,75897.56,16.3,-0.78491,0.00015,18.76406]
[1776532717935,30.8,75894.23,16.3,-0.78544,0.00015,18.73639]
[1776532718942,30.79,75891.34,16.3,-0.78589,0.00015,18.71243]
[1776532720958,30.79,75888.83,16.3,-0.78631,0.00015,18.69045]
[1776532721965,30.78,75885.92,16.3,-0.78676,0.00015,18.66677]
[1776532727000,30.77,75884.54,16.3,-0.78705,0.00015,18.65174]
[1776532732039,30.76,75883.91,16.3,-0.78722,0.00015,18.64272]
[1776532738081,30.75,75891.25,16.3,-0.78623,0.00015,18.69506]
[1776532739088,30.75,75894.53,16.3,-0.78573,0.00015,18.72177]
[1776532744123,30.76,75894.61,16.3,-0.78564,0.00015,18.72636]
[1776532749158,30.77,75895.11,16.3,-0.7855,0.00015,18.73321]
[1776532754193,30.78,75896.11,16.3,-0.78531,0.00015,18.74348]
[1776532759228,30.78,75896.71,16.3,-0.78518,0.00015,18.74975]
[1776532764263,30.78,75898.75,16.3,-0.78487,0.00015,18.76645]
[1776532769299,30.78,75898.6,16.3,-0.78489,0.00015,18.76533]
[1776532774335,30.78,75899.42,16.3,-0.7848,0.00015,18.76766]
[1776532779369,30.78,75899.16,16.3,-0.78483,0.00015,18.76561]
[1776532780377,30.78,75902.18,16.3,-0.78439,0.00015,18.78898]
[1776532783398,30.78,75909.06,16.3,-0.78339,0.00015,18.84113]
[1776532788433,30.77,75909.94,16.3,-0.78334,0.00015,18.84369]
[1776532793469,30.76,75910.05,16.3,-0.78339,0.00015,18.84128]
[1776532795123,30.76,75909.87,16.3,-0.78343,0.00015,18.83935]
[1776532796154,30.76,75911.2,16.3,-0.78324,0.00015,18.84914]
[1776532796698,30.76,75911.2,16.3,-0.78324,0.00015,18.84914]
[1776532796745,30.76,75910.95,16.3,-0.78329,0.00015,18.84663]
[1776532802532,30.75,75910.26,16.3,-0.78344,0.00015,18.83884]
[1776532807567,30.75,75911.45,16.3,-0.78329,0.00015,18.84667]
[1776532812602,30.75,75911.49,16.3,-0.7833,0.00015,18.84596]
[1776532813609,30.75,75914.04,16.3,-0.78293,0.00015,18.86553]
[1776532814616,30.74,75911.38,16.3,-0.78333,0.00015,18.84462]
[1776532821665,30.74,75910.92,16.3,-0.7834,0.00015,18.84106]
[1776532826700,30.75,75910.81,16.3,-0.78341,0.00015,18.84055]
[1776532834756,30.75,75907.36,16.3,-0.78392,0.00015,18.8113]
[1776532837776,30.75,75913.33,16.3,-0.78303,0.00015,18.85762]
[1776532843819,30.75,75913.8,16.3,-0.78297,0.00015,18.86084]
[1776532848854,30.75,75914.2,16.3,-0.78291,0.00015,18.86405]
[1776532853889,30.75,75913.91,16.3,-0.78294,0.00015,18.86205]
[1776532855903,30.75,75910.45,16.3,-0.78346,0.00015,18.83541]
[1776532860938,30.76,75909.41,16.3,-0.78357,0.00015,18.82962]
[1776532863340,30.76,75909.41,16.3,-0.78357,0.00015,18.82962]
[1776532863960,30.76,75899.21,16.3,-0.78505,0.00015,18.75208]
[1776532864588,30.76,75899.21,16.3,-0.78505,0.00015,18.75208]
[1776532864967,30.76,75889.74,16.3,-0.78642,0.00015,18.68012]
[1776532866981,30.77,75892.98,16.3,-0.78586,0.00015,18.70979]
[1776532872015,30.79,75896.43,16.3,-0.7852,0.00015,18.74415]
[1776532873023,30.8,75899.89,16.3,-0.78466,0.00015,18.77197]
[1776532878057,30.8,75900.88,16.3,-0.78446,0.00015,18.78224]
[1776532883093,30.81,75901.27,16.3,-0.78437,0.00015,18.78716]
[1776532885107,30.81,75903.93,16.3,-0.78396,0.00015,18.80826]
[1776532890142,30.81,75905.15,16.3,-0.78379,0.00015,18.81753]
[1776532895177,30.81,75906.3,16.3,-0.78366,0.00015,18.82191]
[1776532900211,30.81,75908.27,16.3,-0.78338,0.00015,18.83622]
[1776532906254,30.8,75909.18,16.3,-0.78328,0.00015,18.84171]
[1776532911288,30.8,75908.77,16.3,-0.78336,0.00015,18.83739]
[1776532912647,30.8,75908.77,16.3,-0.78336,0.00015,18.83739]
[1776532913759,30.8,75908.77,16.3,-0.78337,0.00015,18.83692]
[1776532919345,30.79,75909.11,16.3,-0.78334,0.00015,18.83828]
[1776532924380,30.79,75909.4,16.3,-0.78332,0.00015,18.83963]
[1776532929415,30.79,75909.34,16.3,-0.78334,0.00015,18.83873]
[1776532932436,30.79,75904.86,16.3,-0.784,0.00015,18.80396]
[1776532938053,30.79,75904.08,16.3,-0.7841,0.00015,18.7988]
[1776532938483,30.8,75896.29,16.3,-0.78523,0.00015,18.7398]
[1776532939317,30.8,75896.29,16.3,-0.78523,0.00015,18.7398]
[1776532939490,30.79,75882.23,16.3,-0.78735,0.00015,18.62844]
[1776532940497,30.79,75879.34,16.3,-0.78781,0.00015,18.60443]
[1776532941504,30.79,75878.86,16.3,-0.78788,0.00015,18.60054]
[1776532942187,30.79,75878.86,16.3,-0.78788,0.00015,18.60054]
[1776532942274,30.79,75878.86,16.3,-0.78788,0.00015,18.60061]
[1776532946540,30.78,75881.89,16.3,-0.78744,0.00015,18.62398]
[1776532951574,30.78,75882.27,16.3,-0.78748,0.00015,18.61931]
[1776532956609,30.77,75880.15,16.3,-0.78786,0.00015,18.5993]
[1776532957259,30.77,75880.15,16.3,-0.78786,0.00015,18.5993]
[1776532957616,30.77,75869.62,16.3,-0.78942,0.00015,18.51668]
[1776532958637,30.77,75869.62,16.3,-0.78942,0.00015,18.51668]
[1776532958738,30.76,75855.63,16.3,-0.7915,0.00015,18.40509]
[1776532959630,30.76,75852.74,16.3,-0.79194,0.00015,18.38154]
[1776532960637,30.76,75849.91,16.3,-0.79237,0.00015,18.35872]
[1776532961229,30.76,75849.91,16.3,-0.79237,0.00015,18.35872]
[1776532961644,30.75,75847.48,16.3,-0.79273,0.00015,18.33927]
[1776532965324,30.75,75847.78,16.3,-0.79271,0.00015,18.34053]
[1776532969700,30.75,75841.47,16.3,-0.79366,0.00014,18.28883]
[1776532970708,30.75,75831.84,16.3,-0.79505,0.00014,18.21334]
[1776532974737,30.76,75829.22,16.3,-0.79535,0.00014,18.19676]
[1776532979772,30.77,75829.54,16.3,-0.79523,0.00014,18.20322]
[1776532980779,30.77,75832.07,16.3,-0.79486,0.00014,18.22365]
[1776532981786,30.77,75835.95,16.3,-0.79429,0.00014,18.25432]
[1776532985817,30.76,75840.76,16.3,-0.79362,0.00014,18.29091]
[1776532990852,30.75,75842.43,16.3,-0.79347,0.00014,18.29896]
[1776532996894,30.74,75840.67,16.3,-0.79383,0.00014,18.27964]
[1776533001929,30.73,75841.41,16.3,-0.79382,0.00014,18.28067]
[1776533007971,30.71,75841.77,16.3,-0.79387,0.00014,18.27788]
[1776533013006,30.7,75844.39,16.3,-0.79362,0.00014,18.28936]
[1776533018042,30.69,75849.34,16.3,-0.79298,0.00015,18.32387]
[1776533019049,30.69,75854.24,16.3,-0.79226,0.00015,18.36294]
[1776533024084,30.69,75854.7,16.3,-0.79219,0.00015,18.36648]
[1776533030126,30.69,75855.97,16.3,-0.79203,0.00015,18.37553]
[1776533035161,30.69,75854.91,16.3,-0.79221,0.00015,18.36561]
[1776533040196,30.68,75855.8,16.3,-0.79211,0.00015,18.37138]
[1776533045231,30.68,75857.69,16.3,-0.79187,0.00015,18.38397]
[1776533054294,30.67,75857.82,16.3,-0.79193,0.00015,18.38093]
[1776533059328,30.67,75857.46,16.3,-0.79201,0.00015,18.37688]
[1776533065370,30.66,75857.86,16.3,-0.79197,0.00015,18.37878]
[1776533070672,30.66,75857.43,16.3,-0.79205,0.00015,18.37444]
[1776533071859,30.66,75857.43,16.3,-0.79207,0.00015,18.37353]
[1776533071875,30.66,75865.74,16.3,-0.7909,0.00015,18.43383]
[1776533072420,30.66,75870.36,16.3,-0.79023,0.00015,18.47001]
[1776533077455,30.64,75871.35,16.3,-0.7902,0.00015,18.47196]
[1776533078605,30.64,75871.35,16.3,-0.7902,0.00015,18.47196]
[1776533078608,30.64,75871.38,16.3,-0.79021,0.00015,18.47107]
[1776533079469,30.64,75877.92,16.3,-0.78927,0.00015,18.52116]
[1776533083496,30.62,75881.46,16.3,-0.78889,0.00015,18.54199]
[1776533088532,30.6,75882.03,16.3,-0.78896,0.00015,18.53816]
[1776533093567,30.58,75881.81,16.3,-0.78914,0.00015,18.52901]
[1776533097595,30.57,75877.31,16.3,-0.7899,0.00015,18.48851]
[1776533099608,30.56,75874.95,16.3,-0.79029,0.00015,18.46812]
[1776533104644,30.56,75877.68,16.3,-0.78993,0.00015,18.48742]
[1776533109682,30.55,75878.85,16.3,-0.7898,0.00015,18.49437]
[1776533111696,30.55,75876.69,16.3,-0.79014,0.00015,18.47626]
[1776533113710,30.55,75868.62,16.3,-0.79133,0.00015,18.41268]
[1776533114717,30.55,75857.48,16.3,-0.79294,0.00015,18.32573]
[1776533115724,30.56,75855.39,16.3,-0.79321,0.00015,18.31115]
[1776533120759,30.58,75854.77,16.3,-0.79311,0.00015,18.31602]
[1776533125794,30.6,75854.03,16.3,-0.79306,0.00015,18.31864]
[1776533130830,30.62,75852.73,16.3,-0.7931,0.00015,18.31635]
[1776533135865,30.64,75853.44,16.3,-0.7929,0.00015,18.32464]
[1776533141907,30.65,75853.15,16.3,-0.79281,0.00015,18.32888]
[1776533145935,30.65,75849.37,16.3,-0.79335,0.00015,18.29992]
[1776533146942,30.65,75845.46,16.3,-0.79395,0.00015,18.26758]
[1776533148955,30.64,75849.12,16.3,-0.79346,0.00015,18.29391]
[1776533151977,30.63,75851.44,16.3,-0.79321,0.00015,18.30772]
[1776533153991,30.62,75853.52,16.3,-0.79297,0.00015,18.32074]
[1776533159025,30.6,75854.3,16.3,-0.79301,0.00015,18.31875]
[1776533160033,30.61,75859.05,16.3,-0.79229,0.00015,18.35744]
[1776533161040,30.61,75861.85,16.3,-0.79187,0.00015,18.38026]
[1776533162047,30.61,75864.69,16.3,-0.79144,0.00015,18.40311]
[1776533163054,30.61,75867.52,16.3,-0.79102,0.00015,18.42559]
[1776533166074,30.61,75872.27,16.3,-0.79033,0.00015,18.46268]
[1776533168089,30.61,75875.44,16.3,-0.78988,0.00015,18.48678]
[1776533169095,30.61,75878.72,16.3,-0.78941,0.00015,18.51189]
[1776533174130,30.6,75879.58,16.3,-0.78937,0.00015,18.51412]
[1776533179166,30.59,75880.32,16.3,-0.78933,0.00015,18.51631]
[1776533184201,30.58,75880.48,16.3,-0.78936,0.00015,18.51489]
[1776533190243,30.58,75880.18,16.3,-0.78944,0.00015,18.51069]
[1776533195278,30.57,75880.68,16.3,-0.78943,0.00015,18.50873]
[1776533201320,30.57,75876.12,16.3,-0.79013,0.00015,18.47181]
[1776533206356,30.57,75877.57,16.3,-0.7899,0.00015,18.48388]
[1776533211391,30.57,75877.13,16.3,-0.78997,0.00015,18.48019]
[1776533216426,30.57,75876.75,16.3,-0.79002,0.00015,18.47766]
[1776533222468,30.57,75877.02,16.3,-0.78996,0.00015,18.48064]
[1776533223475,30.57,75879.51,16.3,-0.78959,0.00015,18.50047]
[1776533225489,30.57,75881.81,16.3,-0.78925,0.00015,18.51862]
[1776533227503,30.57,75884.73,16.3,-0.78882,0.00015,18.54125]
[1776533232538,30.57,75886.52,16.3,-0.78858,0.00015,18.55398]
[1776533237573,30.57,75887.59,16.3,-0.78846,0.00015,18.56054]
[1776533243190,30.56,75886.75,16.3,-0.78861,0.00015,18.55261]
[1776533249657,30.55,75888.05,16.3,-0.78849,0.00015,18.55899]
[1776533254692,30.55,75891.42,16.3,-0.78805,0.00015,18.57989]
[1776533259727,30.58,75891.77,16.3,-0.78779,0.00015,18.59322]
[1776533264762,30.6,75892.28,16.3,-0.78754,0.00015,18.60656]
[1776533269797,30.62,75890.99,16.3,-0.78756,0.00015,18.60513]
[1776533274832,30.64,75890.6,16.3,-0.78744,0.00015,18.61086]
[1776533276846,30.65,75887.25,16.3,-0.78787,0.00015,18.58811]
[1776533277853,30.65,75881.9,16.3,-0.78868,0.00015,18.54522]
[1776533282889,30.65,75879.37,16.3,-0.78908,0.00015,18.52423]
[1776533287925,30.65,75879.15,16.3,-0.78911,0.00015,18.52253]
[1776533290946,30.65,75881.83,16.3,-0.78872,0.00015,18.54346]
[1776533291953,30.65,75884.1,16.3,-0.78839,0.00015,18.56089]
[1776533296988,30.64,75885.07,16.3,-0.78831,0.00015,18.56513]
[1776533301015,30.63,75887.45,16.3,-0.78801,0.00015,18.58096]
[1776533307058,30.62,75886.99,16.3,-0.78817,0.00015,18.57257]
[1776533310079,30.61,75890.72,16.3,-0.78766,0.00015,18.59962]
[1776533315114,30.6,75891.61,16.3,-0.78765,0.00015,18.59819]
[1776533320149,30.59,75891.14,16.3,-0.78778,0.00015,18.59127]
[1776533325183,30.59,75892.52,16.3,-0.78763,0.00015,18.59954]
[1776533330218,30.58,75893.6,16.3,-0.7875,0.00015,18.60602]
[1776533335254,30.58,75894.73,16.3,-0.78737,0.00015,18.61312]
[1776533337268,30.59,75898.79,16.3,-0.78667,0.00015,18.64965]
[1776533338274,30.6,75905.72,16.3,-0.78561,0.00015,18.7057]
[1776533341296,30.61,75912.49,16.3,-0.78453,0.00015,18.76196]
[1776533344317,30.61,75915.15,16.3,-0.78409,0.00015,18.78456]
[1776533349352,30.62,75916.34,16.3,-0.78386,0.00015,18.79632]
[1776533354386,30.62,75915.59,16.3,-0.78392,0.00015,18.79347]
[1776533359422,30.63,75912.74,16.3,-0.78426,0.00015,18.77529]
[1776533364458,30.65,75913.91,16.3,-0.784,0.00015,18.78902]
[1776533369108,30.65,75914.41,16.3,-0.78389,0.00015,18.79471]
[1776533369493,30.66,75917.25,16.3,-0.78341,0.00015,18.81924]
[1776533370245,30.66,75917.25,16.3,-0.78341,0.00015,18.81924]
[1776533370500,30.66,75918.9,16.3,-0.78316,0.00015,18.8326]
[1776533371208,30.66,75918.9,16.3,-0.78316,0.00015,18.8326]
[1776533376542,30.67,75917.95,16.3,-0.78327,0.00015,18.82437]
[1776533378566,30.67,75916.6,16.3,-0.78345,0.00015,18.81456]
[1776533378784,30.67,75915.66,16.3,-0.78358,0.00015,18.80807]
[1776533379567,30.67,75904.53,16.3,-0.78522,0.00015,18.72262]
[1776533379640,30.67,75904.53,16.3,-0.78522,0.00015,18.72262]
[1776533380573,30.67,75905.24,16.3,-0.78511,0.00015,18.72833]
[1776533381581,30.67,75894.6,16.3,-0.78668,0.00015,18.6458]
[1776533382587,30.67,75893.74,16.3,-0.7868,0.00015,18.6393]
[1776533382708,30.67,75893.74,16.3,-0.7868,0.00015,18.6393]
[1776533384602,30.68,75890.32,16.3,-0.7873,0.00015,18.61309]
[1776533385609,30.68,75882.71,16.3,-0.78841,0.00015,18.5542]
[1776533391100,30.69,75881.82,16.3,-0.78846,0.00015,18.5516]
[1776533392658,30.69,75887.41,16.3,-0.78759,0.00015,18.59754]
[1776533394672,30.69,75890.4,16.3,-0.78715,0.00015,18.62081]
[1776533395679,30.69,75892.61,16.3,-0.78683,0.00015,18.6377]
[1776533398700,30.69,75886.62,16.3,-0.78775,0.00015,18.58909]
[1776533403738,30.69,75884.31,16.3,-0.7881,0.00015,18.57068]
[1776533405749,30.69,75888.52,16.3,-0.78748,0.00015,18.60359]
[1776533406756,30.69,75896.68,16.3,-0.78623,0.00015,18.66944]
[1776533408770,30.7,75902.01,16.3,-0.78538,0.00015,18.71355]
[1776533409804,30.7,75907.41,16.3,-0.78456,0.00015,18.75631]
[1776533410792,30.7,75900.61,16.3,-0.78556,0.00015,18.70413]
[1776533411799,30.71,75896.03,16.3,-0.78622,0.00015,18.66957]
[1776533412807,30.7,75888.77,16.3,-0.78732,0.00015,18.6118]
[1776533414821,30.7,75886.68,16.3,-0.78765,0.00015,18.59456]
[1776533419857,30.7,75885.33,16.3,-0.78788,0.00015,18.58235]
[1776533424892,30.69,75885.44,16.3,-0.7879,0.00015,18.58148]
[1776533429927,30.69,75884.31,16.3,-0.7881,0.00015,18.57062]
[1776533433955,30.68,75887.21,16.3,-0.78774,0.00015,18.58758]
[1776533436977,30.68,75889.81,16.3,-0.78739,0.00015,18.60584]
[1776533437988,30.68,75892.84,16.3,-0.78696,0.00015,18.62873]
[1776533438994,30.67,75896.57,16.3,-0.78643,0.00015,18.65681]
[1776533440008,30.68,75899.16,16.3,-0.78601,0.00015,18.67848]
[1776533446045,30.69,75900.28,16.3,-0.78574,0.00015,18.69235]
[1776533451083,30.7,75902.61,16.3,-0.78533,0.00015,18.71387]
[1776533456117,30.71,75905.13,16.3,-0.7849,0.00015,18.73649]
[1776533458132,30.71,75907.45,16.3,-0.78454,0.00015,18.75502]
[1776533463167,30.71,75908.88,16.3,-0.78431,0.00015,18.76686]
[1776533468205,30.71,75910.46,16.3,-0.78407,0.00015,18.77975]
[1776533473240,30.71,75912.16,16.3,-0.78381,0.00015,18.79328]
[1776533474065,30.71,75912.16,16.3,-0.78381,0.00015,18.79328]
[1776533475254,30.71,75907.47,16.3,-0.7845,0.00015,18.75723]
[1776533478108,30.72,75908.78,16.3,-0.78428,0.00015,18.76845]
[1776533478913,30.72,75909.6,16.3,-0.78415,0.00015,18.77528]
[1776533479282,30.72,75900.37,16.3,-0.78551,0.00015,18.70414]
[1776533480289,30.72,75897.34,16.3,-0.78593,0.00015,18.68196]
[1776533482770,30.73,75897.83,16.3,-0.78583,0.00015,18.68736]
[1776533483310,30.73,75891.46,16.3,-0.78677,0.00015,18.6381]
[1776533484317,30.72,75886.26,16.3,-0.78755,0.00015,18.597]
[1776533489352,30.72,75886.28,16.3,-0.78757,0.00015,18.59594]
[1776533494387,30.72,75886.29,16.3,-0.78764,0.00015,18.58982]
[1776533496401,30.71,75894.89,16.3,-0.78639,0.00015,18.65561]
[1776533497408,30.71,75897.71,16.3,-0.786,0.00015,18.67606]
[1776533502446,30.7,75900.38,16.3,-0.78572,0.00015,18.69132]
[1776533503453,30.7,75902.56,16.3,-0.78538,0.00015,18.70913]
[1776533504459,30.7,75905.29,16.3,-0.78496,0.00015,18.73096]
[1776533505467,30.7,75909.21,16.3,-0.78437,0.00015,18.76174]
[1776533508995,30.7,75910.28,16.3,-0.78421,0.00015,18.77]
[1776533509495,30.7,75903.31,16.3,-0.78524,0.00015,18.71597]
[1776533510502,30.7,75901.18,16.3,-0.78554,0.00015,18.70018]
[1776533513010,30.71,75900.95,16.3,-0.78554,0.00015,18.70033]
[1776533513527,30.7,75893.96,16.3,-0.78661,0.00015,18.64423]
[1776533514535,30.7,75887.01,16.3,-0.78766,0.00015,18.58908]
[1776533515542,30.7,75884.95,16.3,-0.78797,0.00015,18.57266]
[1776533520577,30.7,75884.97,16.3,-0.78798,0.00015,18.57194]
[1776533525611,30.69,75887.53,16.3,-0.78765,0.00015,18.58952]
[1776533527626,30.69,75891.15,16.3,-0.78715,0.00015,18.61622]
[1776533528633,30.68,75893.98,16.3,-0.78675,0.00015,18.63714]
[1776533530647,30.68,75896.89,16.3,-0.78637,0.00015,18.65698]
[1776533535682,30.66,75897.84,16.3,-0.78639,0.00015,18.65629]
[1776533540716,30.64,75897.84,16.3,-0.78654,0.00015,18.6489]
[1776533544745,30.63,75900.07,16.3,-0.78631,0.00015,18.66097]
[1776533550788,30.64,75901.7,16.3,-0.78593,0.00015,18.68091]
[1776533555824,30.66,75906.67,16.3,-0.78511,0.00015,18.72088]
[1776533560859,30.67,75907.39,16.3,-0.78494,0.00015,18.72977]
[1776533565896,30.67,75911.07,16.3,-0.78433,0.00015,18.76147]
[1776533570931,30.68,75913.08,16.3,-0.78401,0.00015,18.77833]
[1776533575965,30.68,75913.4,16.3,-0.78393,0.00015,18.78253]
[1776533581000,30.69,75913.82,16.3,-0.78382,0.00015,18.78793]
[1776533582007,30.69,75916.75,16.3,-0.78337,0.00015,18.81106]
[1776533585029,30.69,75912.64,16.3,-0.78398,0.00015,18.77981]
[1776533587043,30.69,75916.25,16.3,-0.78342,0.00015,18.80878]
[1776533592079,30.7,75917.91,16.3,-0.78313,0.00015,18.82357]
[1776533597114,30.7,75917.91,16.3,-0.7831,0.00015,18.8252]
[1776533602149,30.71,75918.84,16.3,-0.78292,0.00015,18.83442]
[1776533607184,30.71,75918.68,16.3,-0.78291,0.00015,18.8351]
[1776533610206,30.71,75921.42,16.3,-0.78247,0.00015,18.85751]
[1776533616248,30.72,75921.19,16.3,-0.78249,0.00015,18.85387]
[1776533621283,30.73,75921.47,16.3,-0.78242,0.00015,18.85778]
[1776533626317,30.73,75918.99,16.3,-0.78274,0.00015,18.84093]
[1776533631353,30.74,75918.36,16.3,-0.78276,0.00015,18.83983]
[1776533633367,30.74,75916.11,16.3,-0.78306,0.00015,18.8241]
[1776533638401,30.76,75915.69,16.3,-0.78304,0.00015,18.82521]
[1776533641423,30.76,75918.49,16.3,-0.78257,0.00015,18.84927]
[1776533645451,30.77,75916.28,16.3,-0.78286,0.00015,18.83442]
[1776533650486,30.78,75917.28,16.3,-0.78265,0.00015,18.845]
[1776533652506,30.78,75919.69,16.3,-0.78227,0.00015,18.86442]
[1776533657541,30.78,75920.52,16.3,-0.78213,0.00015,18.87205]
[1776533663583,30.78,75920.0,16.3,-0.78217,0.00015,18.86952]
[1776533668618,30.79,75919.85,16.3,-0.78218,0.00015,18.86932]
[1776533673653,30.79,75919.54,16.3,-0.78224,0.00015,18.86342]
[1776533674660,30.79,75924.75,16.3,-0.78146,0.00015,18.90367]
[1776533679695,30.79,75923.8,16.3,-0.78163,0.00015,18.89509]
[1776533684730,30.78,75924.28,16.3,-0.78159,0.00015,18.89742]
[1776533689765,30.78,75924.05,16.3,-0.78164,0.00015,18.89452]
[1776533694800,30.78,75923.42,16.3,-0.78175,0.00015,18.88899]
[1776533699835,30.78,75922.75,16.3,-0.78186,0.00015,18.88352]
[1776533704869,30.78,75922.63,16.3,-0.78187,0.00015,18.88263]
[1776533710912,30.78,75921.9,16.3,-0.78197,0.00015,18.87748]
[1776533715947,30.78,75921.87,16.3,-0.78197,0.00015,18.87759]
[1776533720982,30.78,75923.09,16.3,-0.78179,0.00015,18.88713]
[1776533726019,30.78,75922.95,16.3,-0.78181,0.00015,18.88597]
[1776533732061,30.78,75922.22,16.3,-0.78195,0.00015,18.87612]
[1776533737095,30.78,75922.15,16.3,-0.78196,0.00015,18.87561]
[1776533743138,30.8,75921.92,16.3,-0.78184,0.00015,18.8817]
[1776533748173,30.83,75920.75,16.3,-0.78176,0.00015,18.88524]
[1776533753786,30.85,75921.19,16.3,-0.78155,0.00015,18.89564]
[1776533754881,30.86,75921.19,16.3,-0.78148,0.00015,18.89933]
[1776533754981,30.86,75920.75,16.3,-0.78152,0.00015,18.89714]
[1776533755705,30.86,75920.75,16.3,-0.78152,0.00015,18.89714]
[1776533762271,30.88,75921.12,16.3,-0.78131,0.00015,18.90763]
[1776533767306,30.9,75922.41,16.3,-0.78101,0.00015,18.92326]
[1776533772344,30.91,75922.0,16.3,-0.78096,0.00015,18.92536]
[1776533778386,30.93,75922.27,16.3,-0.7808,0.00015,18.93337]
[1776533784428,30.94,75922.2,16.3,-0.78068,0.00015,18.93917]
[1776533789463,30.95,75922.2,16.3,-0.7806,0.00015,18.94319]
[1776533794498,30.97,75920.64,16.3,-0.78077,0.00015,18.93189]
[1776533799533,30.99,75919.62,16.3,-0.78079,0.00015,18.93079]
[1776533806582,31.0,75919.86,16.3,-0.78064,0.00015,18.93833]
[1776533810527,31.0,75919.62,16.3,-0.78065,0.00015,18.93762]
[1776533811607,31.01,75919.62,16.3,-0.78063,0.00015,18.93874]
[1776533817553,31.01,75919.62,16.3,-0.78059,0.00015,18.94078]
[1776533818581,31.02,75919.86,16.3,-0.78052,0.00015,18.9441]
[1776533823705,31.02,75919.79,16.3,-0.78048,0.00015,18.94623]
[1776533828740,31.03,75919.86,16.3,-0.78043,0.00015,18.94877]
[1776533833775,31.03,75919.69,16.3,-0.78042,0.00015,18.94921]
[1776533838810,31.04,75921.61,16.3,-0.78011,0.00015,18.96516]
[1776533843844,31.04,75920.94,16.3,-0.78014,0.00015,18.96319]
[1776533848882,31.05,75919.19,16.3,-0.78033,0.00015,18.95345]
[1776533853917,31.06,75918.83,16.3,-0.78038,0.00015,18.94837]
[1776533858953,31.06,75918.69,16.3,-0.78036,0.00015,18.94911]
[1776533863987,31.07,75919.42,16.3,-0.78022,0.00015,18.95624]
[1776533870030,31.07,75919.21,16.3,-0.78023,0.00015,18.95587]
[1776533875065,31.07,75919.24,16.3,-0.78021,0.00015,18.95696]
[1776533881107,31.08,75918.98,16.3,-0.78023,0.00015,18.95601]
[1776533885139,31.08,75921.32,16.3,-0.77987,0.00015,18.97423]
[1776533887667,31.08,75919.84,16.3,-0.78008,0.00015,18.96329]
[1776533888672,31.08,75919.59,16.3,-0.7801,0.00015,18.96231]
[1776533894203,31.09,75921.97,16.3,-0.77971,0.00015,18.98237]
[1776533899238,31.09,75921.97,16.3,-0.77968,0.00015,18.98358]
[1776533905281,31.09,75921.9,16.3,-0.77966,0.00015,18.98458]
[1776533909759,31.09,75921.35,16.3,-0.77973,0.00015,18.98113]
[1776533910788,31.1,75921.35,16.3,-0.77972,0.00015,18.98169]
[1776533916358,31.1,75921.65,16.3,-0.77967,0.00015,18.98151]
[1776533918800,31.1,75921.69,16.3,-0.77966,0.00015,18.98208]
[1776533919811,31.1,75921.28,16.3,-0.77971,0.00015,18.97951]
[1776533925421,31.11,75919.88,16.3,-0.77989,0.00015,18.97041]
[1776533930457,31.11,75919.06,16.3,-0.77997,0.00015,18.96615]
[1776533934486,31.12,75912.96,16.3,-0.78084,0.00015,18.92146]
[1776533939521,31.09,75911.26,16.3,-0.78127,0.00015,18.89999]
[1776533941535,31.09,75916.63,16.3,-0.78053,0.00015,18.93773]
[1776533948588,31.1,75916.61,16.3,-0.78045,0.00015,18.94194]
[1776533953645,31.1,75916.84,16.3,-0.78039,0.00015,18.94503]
[1776533954684,31.1,75916.94,16.3,-0.78035,0.00015,18.94661]
[1776533960672,31.11,75917.17,16.3,-0.78027,0.00015,18.95099]
[1776533965707,31.11,75916.85,16.3,-0.78028,0.00015,18.95006]
[1776533970742,31.12,75915.66,16.3,-0.78043,0.00015,18.94263]
[1776533975777,31.12,75915.03,16.3,-0.78051,0.00015,18.93597]
[1776533978798,31.13,75917.66,16.3,-0.78009,0.00015,18.95719]
[1776533985847,31.13,75917.49,16.3,-0.7801,0.00015,18.95693]
[1776533990881,31.13,75918.06,16.3,-0.78,0.00015,18.9618]
[1776533995917,31.13,75916.53,16.3,-0.78021,0.00015,18.951]
[1776533999945,31.14,75913.94,16.3,-0.78058,0.00015,18.93235]
[1776534001959,31.13,75910.81,16.3,-0.78108,0.00015,18.90649]
[1776534004981,31.12,75908.25,16.3,-0.78156,0.00015,18.88206]
[1776534010015,31.1,75908.03,16.3,-0.78174,0.00015,18.87305]
[1776534015050,31.08,75907.33,16.3,-0.78198,0.00015,18.86096]
[1776534020089,31.07,75905.17,16.3,-0.78241,0.00015,18.83867]
[1776534026128,31.05,75904.03,16.3,-0.7827,0.00015,18.82417]
[1776534033176,31.03,75903.64,16.3,-0.78291,0.00015,18.81115]
[1776534038212,31.02,75912.53,16.3,-0.78169,0.00015,18.87437]
[1776534044254,31.0,75913.0,16.3,-0.7818,0.00015,18.86867]
[1776534049290,30.98,75913.0,16.3,-0.78193,0.00015,18.86209]
[1776534054324,30.97,75913.46,16.3,-0.78198,0.00015,18.85988]
[1776534057404,30.96,75912.96,16.3,-0.7821,0.00015,18.85378]
[1776534058406,30.96,75912.96,16.3,-0.78212,0.00015,18.85269]
[1776534064394,30.98,75914.01,16.3,-0.78176,0.00015,18.87079]
[1776534069430,31.0,75914.05,16.3,-0.78164,0.00015,18.87723]
[1776534075472,31.02,75915.38,16.3,-0.7813,0.00015,18.89401]
[1776534076479,31.02,75919.32,16.3,-0.7807,0.00015,18.92495]
[1776534081513,31.03,75919.37,16.3,-0.78064,0.00015,18.92788]
[1776534086548,31.03,75919.53,16.3,-0.78056,0.00015,18.93186]
[1776534091584,31.04,75918.69,16.3,-0.78067,0.00015,18.92388]
[1776534096618,31.05,75917.01,16.3,-0.78086,0.00015,18.91403]
[1776534102661,31.06,75915.24,16.3,-0.78103,0.00015,18.90524]
[1776534108705,31.07,75915.17,16.3,-0.78094,0.00015,18.90952]
[1776534113741,31.08,75915.14,16.3,-0.78087,0.00015,18.91322]
[1776534119783,31.1,75915.14,16.3,-0.78076,0.00015,18.91843]
[1776534125825,31.11,75915.07,16.3,-0.78069,0.00015,18.92204]
[1776534130920,31.11,75915.28,16.3,-0.7806,0.00015,18.92625]
[1776534137912,31.08,75913.98,16.3,-0.78108,0.00015,18.90236]
[1776534140935,31.07,75916.64,16.3,-0.78078,0.00015,18.91782]
[1776534145971,31.04,75918.31,16.3,-0.78071,0.00015,18.92164]
[1776534151007,31.02,75915.73,16.3,-0.78128,0.00015,18.89005]
[1776534156042,31.01,75915.16,16.3,-0.78146,0.00015,18.88112]
[1776534158056,31.01,75915.1,16.3,-0.78146,0.00015,18.88095]
[1776534163091,31.02,75915.31,16.3,-0.78139,0.00015,18.88465]
[1776534164098,31.02,75915.1,16.3,-0.78141,0.00015,18.88376]
[1776534167634,31.02,75915.03,16.3,-0.78137,0.00015,18.88575]
[1776534171147,31.09,75914.91,16.3,-0.7809,0.00015,18.90879]
[1776534172154,31.12,75915.09,16.3,-0.78064,0.00015,18.92212]
[1776534174168,31.18,75914.74,16.3,-0.78019,0.00015,18.94427]
[1776534176182,31.25,75914.77,16.3,-0.77966,0.00015,18.97038]
[1776534179203,31.36,75915.31,16.3,-0.77877,0.00015,19.01427]
[1776534180210,31.4,75914.77,16.3,-0.77857,0.00015,19.02392]
[1776534184238,31.55,75914.77,16.3,-0.77745,0.00015,19.07875]
[1776534187260,31.66,75915.92,16.3,-0.77641,0.00015,19.12965]
[1776534195315,31.97,75916.27,16.3,-0.7741,0.00015,19.24189]
[1776534200350,32.16,75916.45,16.3,-0.77267,0.00015,19.3107]
[1776534201356,32.2,75916.49,16.3,-0.77238,0.00015,19.3245]
[1776534206392,32.39,75914.95,16.3,-0.77124,0.00015,19.37829]
[1776534216462,32.7,75914.57,16.3,-0.7691,0.00015,19.4767]
[1776534220490,32.78,75909.78,16.3,-0.76922,0.00014,19.4699]
[1776534223511,32.84,75910.13,16.3,-0.76874,0.00014,19.49264]
[1776534229553,32.96,75910.09,16.3,-0.76794,0.00014,19.53032]
[1776534238626,33.03,75910.09,16.3,-0.76742,0.00014,19.55473]
[1776534250699,33.31,75910.79,16.3,-0.76537,0.00014,19.64997]
[1776534256742,33.4,75911.43,16.3,-0.76465,0.00014,19.68372]
[1776534257749,33.42,75915.74,16.3,-0.76393,0.00014,19.71797]
[1776534264798,33.51,75916.28,16.3,-0.76324,0.00014,19.74991]
[1776534271848,33.59,75916.43,16.3,-0.7627,0.00014,19.77181]
[1776534276883,33.63,75917.09,16.3,-0.76231,0.00014,19.78974]
[1776534281918,33.63,75917.06,16.3,-0.76228,0.00014,19.79113]
[1776534290351,33.64,75917.19,16.3,-0.76224,0.00014,19.7933]
[1776534291391,33.65,75917.19,16.3,-0.76214,0.00014,19.79778]
[1776534297023,33.74,75917.94,16.3,-0.76141,0.00014,19.83107]
[1776534299037,33.76,75913.83,16.3,-0.76186,0.00014,19.80948]
[1776534308100,33.84,75913.61,16.3,-0.76136,0.00014,19.83224]
[1776534309107,33.85,75918.99,16.3,-0.76051,0.00014,19.87213]
[1776534316157,33.92,75919.1,16.3,-0.76005,0.00014,19.89294]
[1776534322199,33.97,75919.51,16.3,-0.75964,0.00014,19.91154]
[1776534331262,34.04,75920.16,16.3,-0.7591,0.00014,19.93363]
[1776534336297,34.08,75919.77,16.3,-0.75892,0.00014,19.94177]
[1776534339317,34.1,75917.19,16.3,-0.75915,0.00014,19.93063]
[1776534349387,34.17,75916.03,16.3,-0.75887,0.00014,19.94286]
[1776534353251,34.18,75916.03,16.3,-0.75877,0.00014,19.94733]
[1776534354307,34.19,75915.87,16.3,-0.75876,0.00014,19.94767]
[1776534363486,34.22,75915.87,16.3,-0.75853,0.00014,19.95826]
[1776534368521,34.22,75914.91,16.3,-0.75865,0.00014,19.95261]
[1776534370535,34.22,75912.22,16.3,-0.75903,0.00014,19.9348]
[1776534373557,34.23,75915.4,16.3,-0.75857,0.00014,19.95617]
[1776534375571,34.23,75917.78,16.3,-0.75822,0.00014,19.97259]
[1776534382620,34.23,75917.71,16.3,-0.7582,0.00014,19.97352]
[1776534395710,34.24,75917.75,16.3,-0.75816,0.00014,19.97237]
[1776534400747,34.24,75917.75,16.3,-0.75814,0.00014,19.97355]
[1776534405782,34.25,75918.93,16.3,-0.75792,0.00014,19.98357]
[1776534410817,34.27,75918.87,16.3,-0.7578,0.00014,19.98877]
[1776534415851,34.28,75919.09,16.3,-0.75768,0.00014,19.99429]
[1776534425922,34.31,75919.09,16.3,-0.75754,0.00014,20.00071]
[1776534431964,34.31,75920.73,16.3,-0.75728,0.00014,20.01253]
[1776534436998,34.31,75921.18,16.3,-0.75721,0.00014,20.0158]
[1776534442038,34.31,75921.21,16.3,-0.7572,0.00014,20.01628]
[1776534443301,34.31,75921.21,16.3,-0.7572,0.00014,20.01628]
[1776534444310,34.31,75921.44,16.3,-0.75717,0.00014,20.01792]
[1776534450098,34.31,75922.33,16.3,-0.75702,0.00014,20.02467]
[1776534457147,34.32,75925.89,16.3,-0.75654,0.00014,20.0445]
[1776534462182,34.32,75925.65,16.3,-0.75656,0.00014,20.04317]
[1776534467217,34.32,75925.84,16.3,-0.75653,0.00014,20.04463]
[1776534472254,34.32,75926.62,16.3,-0.75641,0.00014,20.05011]
[1776534477289,34.32,75927.03,16.3,-0.75635,0.00014,20.05315]
[1776534483331,34.32,75927.45,16.3,-0.75628,0.00014,20.05636]
[1776534488366,34.32,75927.37,16.3,-0.75628,0.00014,20.05621]
[1776534498436,34.32,75927.38,16.3,-0.75626,0.00014,20.05704]
[1776534500917,34.32,75927.38,16.3,-0.75626,0.00014,20.05704]
[1776534501989,34.33,75927.38,16.3,-0.75626,0.00014,20.0572]
[1776534507499,34.33,75926.54,16.3,-0.75636,0.00014,20.05229]
[1776534509513,34.33,75923.66,16.3,-0.75675,0.00014,20.03432]
[1776534516562,34.35,75925.31,16.3,-0.7564,0.00014,20.04763]
[1776534522604,34.36,75924.99,16.3,-0.75639,0.00014,20.04806]
[1776534529654,34.36,75924.98,16.3,-0.75638,0.00014,20.0485]
[1776534538718,34.37,75924.31,16.3,-0.75645,0.00014,20.04528]
[1776534543753,34.37,75924.44,16.3,-0.7564,0.00014,20.04751]
[1776534549795,34.37,75924.61,16.3,-0.75637,0.00014,20.04898]
[1776534563893,34.38,75924.41,16.3,-0.75636,0.00014,20.04935]
[1776534570942,34.38,75924.01,16.3,-0.75641,0.00014,20.04707]
[1776534576984,34.38,75923.94,16.3,-0.75644,0.00014,20.04287]
[1776534580011,34.38,75920.57,16.3,-0.75692,0.00014,20.02078]
[1776534585041,34.38,75921.6,16.3,-0.75676,0.00014,20.02795]
[1776534590076,34.38,75923.03,16.3,-0.75655,0.00014,20.03769]
[1776534595111,34.39,75923.91,16.3,-0.75642,0.00014,20.04378]
[1776534600147,34.39,75923.39,16.3,-0.75649,0.00014,20.04061]
[1776534605183,34.39,75924.28,16.3,-0.75635,0.00014,20.04675]
[1776534610218,34.39,75925.28,16.3,-0.75621,0.00014,20.05359]
[1776534617267,34.39,75924.86,16.3,-0.75626,0.00014,20.05112]
[1776534623309,34.39,75924.58,16.3,-0.75629,0.00014,20.04955]
[1776534628344,34.39,75924.41,16.3,-0.75631,0.00014,20.04871]
[1776534630358,34.39,75921.73,16.3,-0.75669,0.00014,20.03115]
[1776534634386,34.39,75918.04,16.3,-0.75724,0.00014,20.00304]
[1776534639421,34.39,75917.07,16.3,-0.75737,0.00014,19.99708]
[1776534651505,34.4,75917.11,16.3,-0.75734,0.00014,19.99845]
[1776534656540,34.4,75918.85,16.3,-0.75708,0.00014,20.01031]
[1776534661575,34.4,75919.04,16.3,-0.75705,0.00014,20.01186]
[1776534669631,34.4,75918.33,16.3,-0.75711,0.00014,20.00877]
[1776534674666,34.41,75920.39,16.3,-0.75677,0.00014,20.02469]
[1776534679701,34.42,75920.92,16.3,-0.75665,0.00014,20.02993]
[1776534684736,34.42,75921.0,16.3,-0.75661,0.00014,20.03192]
[1776534689771,34.43,75921.65,16.3,-0.75649,0.00014,20.03735]
[1776534696820,34.43,75921.61,16.3,-0.75652,0.00014,20.03343]
[1776534701855,34.43,75916.04,16.3,-0.75729,0.00014,19.9974]
[1776534702861,34.43,75913.52,16.3,-0.75765,0.00014,19.98083]
[1776534707897,34.43,75912.15,16.3,-0.75783,0.00014,19.97222]
[1776534712932,34.43,75912.49,16.3,-0.75779,0.00014,19.97446]
[1776534724052,34.43,75911.99,16.3,-0.75785,0.00014,19.97136]
[1776534730054,34.46,75911.95,16.3,-0.75769,0.00014,19.97848]
[1776534737103,34.47,75913.48,16.3,-0.75742,0.00014,19.99111]
[1776534738110,34.47,75918.49,16.3,-0.75668,0.00014,20.02534]
[1776534743145,34.48,75920.15,16.3,-0.75637,0.00014,20.03976]
[1776534748179,34.5,75920.08,16.3,-0.7563,0.00014,20.04266]
[1776534751201,34.5,75923.37,16.3,-0.75582,0.00014,20.06224]
[1776534757243,34.51,75922.03,16.3,-0.75594,0.00014,20.05656]
[1776534762281,34.52,75921.81,16.3,-0.75591,0.00014,20.05768]
[1776534766309,34.53,75915.52,16.3,-0.75676,0.00014,20.01818]
[1776534771344,34.54,75915.56,16.3,-0.75667,0.00014,20.02223]
[1776534776389,34.55,75915.55,16.3,-0.75659,0.00014,20.02592]
[1776534781424,34.57,75915.86,16.3,-0.75647,0.00014,20.03133]
[1776534782431,34.57,75918.42,16.3,-0.75609,0.00014,20.04877]
[1776534787466,34.58,75917.83,16.3,-0.75612,0.00014,20.04724]
[1776534794515,34.58,75917.72,16.3,-0.75608,0.00014,20.04913]
[1776534799549,34.59,75917.65,16.3,-0.75605,0.00014,20.05037]
[1776534805592,34.6,75916.68,16.3,-0.75614,0.00014,20.04623]
[1776534810627,34.6,75915.03,16.3,-0.75633,0.00014,20.03714]
[1776534815662,34.61,75912.15,16.3,-0.75672,0.00014,20.01665]
[1776534821704,34.62,75911.66,16.3,-0.75671,0.00014,20.01663]
[1776534825732,34.62,75909.29,16.3,-0.75708,0.00014,19.9998]
[1776534833788,34.6,75909.29,16.3,-0.75717,0.00014,19.99564]
[1776534838823,34.6,75909.22,16.3,-0.75724,0.00014,19.99244]
[1776534843858,34.59,75909.07,16.3,-0.75732,0.00014,19.98886]
[1776534848892,34.58,75906.73,16.3,-0.75771,0.00014,19.97106]
[1776534861984,34.57,75907.42,16.3,-0.75768,0.00014,19.97228]
[1776534872459,34.56,75907.08,16.3,-0.75776,0.00014,19.96893]
[1776534885147,34.54,75907.08,16.3,-0.75794,0.00014,19.95833]
[1776534892195,34.53,75907.22,16.3,-0.75796,0.00014,19.95703]
[1776534899244,34.53,75907.08,16.3,-0.75803,0.00014,19.95391]
[1776534907300,34.52,75907.77,16.3,-0.75799,0.00014,19.956]
[1776534913342,34.51,75904.54,16.3,-0.75849,0.00014,19.93297]
[1776534918377,34.51,75903.7,16.3,-0.7586,0.00014,19.92749]
[1776534928447,34.51,75903.7,16.3,-0.7586,0.00014,19.92767]
[1776534934489,34.51,75902.02,16.3,-0.75887,0.00014,19.9126]
[1776534935498,34.51,75899.53,16.3,-0.75922,0.00014,19.89615]
[1776534941116,34.51,75898.5,16.3,-0.75936,0.00014,19.88948]
[1776534944563,34.51,75892.74,16.3,-0.76017,0.00014,19.85156]
[1776534946577,34.51,75888.31,16.3,-0.76081,0.00014,19.82151]
[1776534951612,34.52,75885.38,16.3,-0.76119,0.00014,19.80345]
[1776534954640,34.53,75878.57,16.3,-0.76208,0.00014,19.76119]
[1776534957662,34.54,75875.88,16.3,-0.7624,0.00014,19.7461]
[1776534964711,34.56,75875.54,16.3,-0.76231,0.00014,19.74999]
[1776534969745,34.57,75875.26,16.3,-0.76228,0.00014,19.75127]
[1776534974781,34.57,75877.05,16.3,-0.76198,0.00014,19.76539]
[1776534977802,34.57,75879.71,16.3,-0.76159,0.00014,19.78355]
[1776534981831,34.57,75882.42,16.3,-0.76121,0.00014,19.80152]
[1776534986866,34.57,75882.94,16.3,-0.76116,0.00014,19.80417]
[1776534992908,34.57,75882.32,16.3,-0.7613,0.00014,19.79514]
[1776534997943,34.57,75881.09,16.3,-0.76147,0.00014,19.78695]
[1776535010029,34.57,75880.98,16.3,-0.76148,0.00014,19.78639]
[1776535016071,34.57,75880.54,16.3,-0.76154,0.00014,19.78349]
[1776535021107,34.57,75880.16,16.3,-0.76159,0.00014,19.78103]
[1776535026142,34.57,75880.03,16.3,-0.76161,0.00014,19.78041]
[1776535027149,34.57,75882.57,16.3,-0.76125,0.00014,19.79729]
[1776535032185,34.57,75883.15,16.3,-0.76119,0.00014,19.80022]
[1776535037220,34.56,75884.07,16.3,-0.76108,0.00014,19.80535]
[1776535048298,34.56,75884.15,16.3,-0.76111,0.00014,19.80408]
[1776535054340,34.56,75883.97,16.3,-0.76117,0.00014,19.7984]
[1776535059375,34.56,75883.93,16.3,-0.76119,0.00014,19.79789]
[1776535064410,34.56,75883.93,16.3,-0.76119,0.00014,19.79756]
[1776535070452,34.55,75884.75,16.3,-0.76109,0.00014,19.80225]
[1776535075487,34.55,75884.7,16.3,-0.76112,0.00014,19.80124]
[1776535079515,34.55,75887.29,16.3,-0.76076,0.00014,19.81786]
[1776535084549,34.54,75886.96,16.3,-0.76084,0.00014,19.81435]
[1776535090591,34.54,75886.69,16.3,-0.76091,0.00014,19.81128]
[1776535095627,34.54,75885.73,16.3,-0.76104,0.00014,19.8049]
[1776535100662,34.54,75885.62,16.3,-0.76105,0.00014,19.80454]
[1776535106704,34.54,75885.54,16.3,-0.76105,0.00014,19.80468]
[1776535111739,34.54,75884.58,16.3,-0.76121,0.00014,19.79419]
[1776535116774,34.54,75884.44,16.3,-0.76122,0.00014,19.79361]
[1776535122816,34.55,75883.8,16.3,-0.7613,0.00014,19.78987]
[1776535127850,34.55,75883.84,16.3,-0.76129,0.00014,19.79045]
[1776535132886,34.55,75883.04,16.3,-0.7614,0.00014,19.78535]
[1776535137922,34.55,75883.04,16.3,-0.76139,0.00014,19.78567]
[1776535143963,34.55,75883.29,16.3,-0.76134,0.00014,19.78795]
[1776535151013,34.55,75883.26,16.3,-0.76134,0.00014,19.78824]
[1776535159069,34.55,75883.24,16.3,-0.76134,0.00014,19.78827]
[1776535165111,34.55,75882.84,16.3,-0.76139,0.00014,19.78571]
[1776535170147,34.55,75882.47,16.3,-0.76144,0.00014,19.78332]
[1776535176406,34.55,75882.81,16.3,-0.76142,0.00014,19.78184]
[1776535177410,34.55,75882.81,16.3,-0.76142,0.00014,19.78184]
[1776535180256,34.56,75873.77,16.3,-0.76265,0.00014,19.72328]
[1776535181241,34.56,75859.6,16.3,-0.76463,0.00014,19.62869]
[1776535182248,34.56,75857.41,16.3,-0.76494,0.00014,19.614]
[1776535187283,34.56,75857.66,16.3,-0.76491,0.00014,19.61543]
[1776535192318,34.56,75856.45,16.3,-0.76509,0.00014,19.60706]
[1776535197353,34.56,75855.4,16.3,-0.76524,0.00014,19.59975]
[1776535201381,34.56,75852.73,16.3,-0.76562,0.00014,19.58163]
[1776535201910,34.56,75852.73,16.3,-0.76562,0.00014,19.58163]
[1776535204402,34.55,75848.99,16.3,-0.76617,0.00014,19.55521]
[1776535205409,34.55,75846.07,16.3,-0.76658,0.00014,19.53532]
[1776535210444,34.55,75845.72,16.3,-0.76664,0.00014,19.53242]
[1776535215479,34.54,75845.39,16.3,-0.76671,0.00014,19.52884]
[1776535220513,34.54,75844.57,16.3,-0.76687,0.00014,19.52151]
[1776535225549,34.53,75846.01,16.3,-0.76672,0.00014,19.52895]
[1776535231590,34.52,75846.15,16.3,-0.7668,0.00014,19.52242]
[1776535236626,34.51,75847.17,16.3,-0.76672,0.00014,19.52637]
[1776535241662,34.5,75847.66,16.3,-0.76673,0.00014,19.52622]
[1776535246696,34.49,75847.48,16.3,-0.76682,0.00014,19.52165]
[1776535249717,34.48,75844.0,16.3,-0.76735,0.00014,19.49642]
[1776535251731,34.48,75839.58,16.3,-0.76798,0.00014,19.466]
[1776535253547,34.48,75838.47,16.3,-0.76813,0.00014,19.45848]
[1776535253745,34.48,75837.81,16.3,-0.76822,0.00014,19.45406]
[1776535254754,34.48,75835.64,16.3,-0.76852,0.00014,19.43951]
[1776535256765,34.48,75831.63,16.3,-0.76907,0.00014,19.41292]
[1776535257773,34.48,75828.15,16.3,-0.76957,0.00014,19.38818]
[1776535259787,34.47,75826.26,16.3,-0.76989,0.00014,19.37294]
[1776535265829,34.45,75824.75,16.3,-0.77026,0.00014,19.35474]
[1776535266836,34.44,75822.73,16.3,-0.77057,0.00014,19.33985]
[1776535271871,34.43,75821.21,16.3,-0.77088,0.00014,19.3248]
[1776535274404,34.42,75821.04,16.3,-0.77092,0.00014,19.32281]
[1776535274892,34.42,75812.28,16.3,-0.77216,0.00014,19.2616]
[1776535275786,34.42,75812.28,16.3,-0.77216,0.00014,19.2616]
[1776535275938,34.42,75812.28,16.3,-0.77216,0.00014,19.2616]
[1776535276007,34.42,75806.17,16.3,-0.77302,0.00014,19.21918]
[1776535276906,34.42,75799.96,16.3,-0.77388,0.00014,19.17669]
[1776535278175,34.42,75799.96,16.3,-0.77388,0.00014,19.17669]
[1776535278237,34.41,75794.86,16.3,-0.77461,0.00014,19.14038]
[1776535278920,34.41,75790.57,16.3,-0.77519,0.00014,19.11105]
[1776535283955,34.41,75787.4,16.3,-0.77562,0.00014,19.08974]
[1776535288990,34.39,75787.8,16.3,-0.7757,0.00014,19.08594]
[1776535294025,34.37,75784.6,16.3,-0.7763,0.00014,19.05363]
[1776535295031,34.37,75778.62,16.3,-0.77713,0.00014,19.01156]
[1776535296039,34.37,75776.61,16.3,-0.77742,0.00014,18.99716]
[1776535297651,34.37,75776.44,16.3,-0.77745,0.00014,18.9955]
[1776535298053,34.37,75766.1,16.3,-0.77886,0.00014,18.92435]
[1776535298849,34.37,75766.1,16.3,-0.77886,0.00014,18.92435]
[1776535299059,34.36,75761.9,16.3,-0.77948,0.00014,18.89295]
[1776535300068,34.36,75755.55,16.3,-0.78035,0.00014,18.8486]
[1776535302082,34.36,75752.21,16.3,-0.7808,0.00013,18.82553]
[1776535304095,34.36,75749.17,16.3,-0.7812,0.00013,18.80483]
[1776535307116,34.35,75746.09,16.3,-0.78167,0.00013,18.78074]
[1776535308487,34.35,75746.09,16.3,-0.78167,0.00013,18.78074]
[1776535308492,34.35,75745.55,16.3,-0.78176,0.00013,18.77627]
[1776535309131,34.34,75738.44,16.3,-0.78277,0.00013,18.72446]
[1776535314166,34.33,75736.87,16.3,-0.78309,0.00013,18.70793]
[1776535316179,34.32,75739.24,16.3,-0.7828,0.00013,18.72301]
[1776535321215,34.31,75739.85,16.3,-0.78282,0.00013,18.72192]
[1776535322222,34.31,75746.7,16.3,-0.7819,0.00013,18.76963]
[1776535323229,34.31,75750.55,16.3,-0.78139,0.00013,18.79592]
[1776535324236,34.3,75754.17,16.3,-0.78091,0.00014,18.82025]
[1776535325242,34.3,75757.83,16.3,-0.78044,0.00014,18.84456]
[1776535326250,34.3,75760.24,16.3,-0.78011,0.00014,18.86136]
[1776535328265,34.31,75763.13,16.3,-0.77968,0.00014,18.88302]
[1776535334308,34.34,75765.1,16.3,-0.77917,0.00014,18.90871]
[1776535335314,34.35,75767.26,16.3,-0.77883,0.00014,18.92582]
[1776535337902,34.37,75768.08,16.3,-0.77861,0.00014,18.93706]
[1776535338336,34.37,75768.68,16.3,-0.77846,0.00014,18.9442]
[1776535338901,34.37,75768.68,16.3,-0.77846,0.00014,18.9442]
[1776535339342,34.37,75770.39,16.3,-0.77826,0.00014,18.95435]
[1776535342363,34.4,75768.24,16.3,-0.77836,0.00014,18.94933]
[1776535344378,34.42,75766.08,16.3,-0.77852,0.00014,18.9407]
[1776535345384,34.42,75762.13,16.3,-0.779,0.00014,18.91617]
[1776535347399,34.43,75751.92,16.3,-0.78033,0.00013,18.84865]
[1776535348406,34.43,75743.21,16.3,-0.78152,0.00013,18.78745]
[1776535349413,34.43,75748.63,16.3,-0.7808,0.00013,18.82438]
[1776535350420,34.43,75755.9,16.3,-0.77984,0.00014,18.87356]
[1776535354448,34.43,75751.09,16.3,-0.78049,0.00013,18.83789]
[1776535356462,34.42,75748.42,16.3,-0.78089,0.00013,18.81759]
[1776535357468,34.42,75741.22,16.3,-0.78188,0.00013,18.76651]
[1776535358475,34.41,75734.11,16.3,-0.7829,0.00013,18.7144]
[1776535359484,34.4,75723.92,16.3,-0.78433,0.00013,18.64038]
[1776535360490,34.4,75727.0,16.3,-0.78395,0.00013,18.66006]
[1776535361497,34.39,75729.62,16.3,-0.78364,0.00013,18.67628]
[1776535363511,34.39,75733.04,16.3,-0.78322,0.00013,18.69815]
[1776535367539,34.37,75735.15,16.3,-0.78302,0.00013,18.70845]
[1776535372574,34.36,75734.91,16.3,-0.78314,0.00013,18.70249]
[1776535376602,34.35,75739.72,16.3,-0.78256,0.00013,18.73264]
[1776535377608,34.35,75751.3,16.3,-0.78102,0.00013,18.81171]
[1776535378616,34.35,75753.32,16.3,-0.78072,0.00014,18.82679]
[1776535383651,34.38,75754.93,16.3,-0.78034,0.00014,18.84622]
[1776535388686,34.4,75755.11,16.3,-0.78013,0.00014,18.8566]
[1776535395736,34.44,75747.54,16.3,-0.78091,0.00013,18.816]
[1776535396743,34.44,75740.26,16.3,-0.7819,0.00013,18.76521]
[1776535401778,34.41,75738.11,16.3,-0.78236,0.00013,18.74218]
[1776535407820,34.39,75737.54,16.3,-0.78259,0.00013,18.73052]
[1776535413533,34.37,75736.53,16.3,-0.78292,0.00013,18.71104]
[1776535414870,34.35,75743.51,16.3,-0.78212,0.00013,18.75272]
[1776535415877,34.34,75750.94,16.3,-0.78114,0.00013,18.8032]
[1776535418898,34.36,75753.23,16.3,-0.78074,0.00014,18.82339]
[1776535420911,34.37,75755.53,16.3,-0.78036,0.00014,18.84283]
[1776535428968,34.42,75755.53,16.3,-0.78002,0.00014,18.85932]
[1776535434002,34.44,75758.23,16.3,-0.77948,0.00014,18.88651]
[1776535435010,34.45,75772.23,16.3,-0.77756,0.00014,18.98429]
[1776535436018,34.45,75780.0,16.3,-0.77645,0.00014,19.03976]
[1776535437025,34.47,75787.85,16.3,-0.77529,0.00014,19.09789]
[1776535438032,34.48,75792.83,16.3,-0.77453,0.00014,19.13561]
[1776535440046,34.49,75795.1,16.3,-0.7741,0.00014,19.1568]
[1776535442060,34.51,75798.11,16.3,-0.77359,0.00014,19.18236]
[1776535443066,34.52,75802.51,16.3,-0.77293,0.00014,19.21478]
[1776535448102,34.55,75801.81,16.3,-0.77282,0.00014,19.22007]
[1776535451123,34.57,75797.31,16.3,-0.7733,0.00014,19.19561]
[1776535452130,34.57,75788.84,16.3,-0.77442,0.00014,19.14014]
[1776535454144,34.59,75787.89,16.3,-0.77443,0.00014,19.13919]
[1776535459179,34.65,75788.35,16.3,-0.774,0.00014,19.16026]
[1776535464214,34.68,75786.23,16.3,-0.77405,0.00014,19.15707]
[1776535466228,34.69,75778.3,16.3,-0.77506,0.00014,19.10647]
[1776535468242,34.7,75783.53,16.3,-0.77427,0.00014,19.14581]
[1776535469249,34.71,75786.48,16.3,-0.77381,0.00014,19.16863]
[1776535474288,34.75,75788.76,16.3,-0.77327,0.00014,19.1923]
[1776535476302,34.76,75784.77,16.3,-0.77372,0.00014,19.17012]
[1776535477310,34.77,75781.62,16.3,-0.77409,0.00014,19.15142]
[1776535478316,34.77,75779.03,16.3,-0.77443,0.00014,19.13429]
[1776535479323,34.77,75782.78,16.3,-0.77391,0.00014,19.16021]
[1776535484358,34.78,75784.27,16.3,-0.77369,0.00014,19.17136]
[1776535488386,34.8,75787.94,16.3,-0.77307,0.00014,19.20166]
[1776535493420,34.83,75787.37,16.3,-0.77292,0.00014,19.2089]
[1776535496443,34.85,75789.94,16.3,-0.77244,0.00014,19.23254]
[1776535497450,34.86,75795.48,16.3,-0.77164,0.00014,19.27161]
[1776535498457,34.86,75797.78,16.3,-0.7713,0.00014,19.28842]
[1776535502485,34.87,75793.2,16.3,-0.77183,0.00014,19.26238]
[1776535504499,34.88,75789.92,16.3,-0.77221,0.00014,19.24341]
[1776535505506,34.89,75780.49,16.3,-0.77345,0.00014,19.18176]
[1776535506513,34.89,75776.76,16.3,-0.77396,0.00014,19.15667]
[1776535508862,34.89,75777.21,16.3,-0.7739,0.00014,19.15958]
[1776535509534,34.89,75776.18,16.3,-0.77404,0.00014,19.1526]
[1776535510541,34.89,75770.09,16.3,-0.77487,0.00013,19.11097]
[1776535512555,34.87,75767.83,16.3,-0.77527,0.00013,19.09118]
[1776535514569,34.86,75764.62,16.3,-0.77581,0.00013,19.06461]
[1776535515575,34.85,75761.58,16.3,-0.77628,0.00013,19.04101]
[1776535520611,34.8,75760.11,16.3,-0.77684,0.00013,19.01362]
[1776535523632,34.77,75762.79,16.3,-0.77666,0.00013,19.02278]
[1776535525646,34.76,75760.4,16.3,-0.77707,0.00013,19.00221]
[1776535527660,34.74,75757.8,16.3,-0.77752,0.00013,18.97962]
[1776535528667,34.73,75755.62,16.3,-0.77788,0.00013,18.96187]
[1776535529674,34.72,75758.32,16.3,-0.77758,0.00013,18.9769]
[1776535530680,34.71,75761.05,16.3,-0.77727,0.00013,18.99298]
[1776535535715,34.69,75760.93,16.3,-0.77746,0.00013,18.98097]
[1776535540751,34.68,75763.8,16.3,-0.77719,0.00014,18.99498]
[1776535543773,34.67,75769.09,16.3,-0.77648,0.00014,19.03057]
[1776535544780,34.68,75774.32,16.3,-0.77575,0.00014,19.0671]
[1776535549814,34.7,75774.07,16.3,-0.77566,0.00014,19.07148]
[1776535554850,34.71,75773.83,16.3,-0.77558,0.00014,19.07514]
[1776535558878,34.73,75794.8,16.3,-0.77263,0.00014,19.22191]
[1776535559885,34.73,75795.21,16.3,-0.77254,0.00014,19.2263]
[1776535564920,34.76,75795.49,16.3,-0.77234,0.00014,19.23617]
[1776535570501,34.78,75796.29,16.3,-0.7721,0.00014,19.24774]
[1776535577004,34.81,75793.09,16.3,-0.77229,0.00014,19.23784]
[1776535582039,34.84,75792.86,16.3,-0.77214,0.00014,19.2447]
[1776535587073,34.86,75792.76,16.3,-0.772,0.00014,19.25153]
[1776535591103,34.88,75789.49,16.3,-0.77235,0.00014,19.23153]
[1776535592111,34.89,75782.1,16.3,-0.77332,0.00014,19.1835]
[1776535597147,34.88,75781.86,16.3,-0.77337,0.00014,19.18102]
[1776535602181,34.88,75783.68,16.3,-0.77314,0.00014,19.1921]
[1776535607217,34.87,75784.81,16.3,-0.77303,0.00014,19.19778]
[1776535614496,34.87,75784.14,16.3,-0.77316,0.00014,19.19147]
[1776535620308,34.86,75790.56,16.3,-0.77237,0.00014,19.23067]
[1776535625342,34.88,75792.56,16.3,-0.77192,0.00014,19.25272]
[1776535630379,34.9,75792.23,16.3,-0.77183,0.00014,19.25698]
[1776535635413,34.92,75794.33,16.3,-0.77141,0.00014,19.27723]
[1776535640447,34.94,75791.46,16.3,-0.77169,0.00014,19.26314]
[1776535644476,34.95,75789.2,16.3,-0.77192,0.00014,19.25187]
[1776535645483,34.95,75792.95,16.3,-0.77141,0.00014,19.27711]
[1776535650518,34.97,75794.57,16.3,-0.77108,0.00014,19.29288]
[1776535651525,34.97,75791.65,16.3,-0.77149,0.00014,19.27009]
[1776535652532,34.97,75795.06,16.3,-0.77101,0.00014,19.29395]
[1776535658574,34.99,75794.55,16.3,-0.77098,0.00014,19.29519]
[1776535660588,34.99,75791.77,16.3,-0.77132,0.00014,19.27827]
[1776535665625,34.99,75789.48,16.3,-0.77162,0.00014,19.26347]
[1776535666632,34.99,75783.66,16.3,-0.77244,0.00014,19.22328]
[1776535672674,34.98,75782.96,16.3,-0.77262,0.00014,19.21428]
[1776535677709,34.97,75782.88,16.3,-0.7727,0.00014,19.21053]
[1776535682744,34.96,75784.19,16.3,-0.77258,0.00014,19.21648]
[1776535687779,34.95,75784.41,16.3,-0.77262,0.00014,19.21484]
[1776535692814,34.94,75782.58,16.3,-0.77292,0.00014,19.1998]
[1776535694828,34.94,75785.19,16.3,-0.77255,0.00014,19.21797]
[1776535699863,34.94,75783.9,16.3,-0.77275,0.00014,19.20834]
[1776535704898,34.93,75785.32,16.3,-0.77261,0.00014,19.21518]
[1776535710942,34.92,75786.08,16.3,-0.77259,0.00014,19.21655]
[1776535715976,34.91,75786.01,16.3,-0.77269,0.00014,19.20895]
[1776535718996,34.91,75789.08,16.3,-0.77226,0.00014,19.23026]
[1776535719417,34.91,75789.08,16.3,-0.77226,0.00014,19.23026]
[1776535719484,34.92,75789.08,16.3,-0.77223,0.00014,19.23186]
[1776535721011,34.92,75796.11,16.3,-0.77124,0.00014,19.28045]
[1776535722091,34.92,75796.11,16.3,-0.77124,0.00014,19.28045]
[1776535725039,34.93,75798.99,16.3,-0.77077,0.00014,19.30327]
[1776535731081,34.95,75801.28,16.3,-0.77037,0.00014,19.32298]
[1776535732088,34.95,75809.26,16.3,-0.76927,0.00014,19.37684]
[1776535733095,34.95,75811.56,16.3,-0.76895,0.00014,19.39219]
[1776535737123,34.95,75814.02,16.3,-0.76862,0.00014,19.40823]
[1776535742201,34.95,75814.6,16.3,-0.76855,0.00014,19.4118]
[1776535742268,34.95,75814.6,16.3,-0.76855,0.00014,19.4118]
[1776535742290,34.95,75818.26,16.3,-0.76805,0.00014,19.43612]
[1776535743256,34.95,75818.26,16.3,-0.76805,0.00014,19.43612]
[1776535743446,34.95,75818.26,16.3,-0.76805,0.00014,19.43612]
[1776535743464,34.93,75828.99,16.3,-0.76669,0.00014,19.50217]
[1776535744172,34.93,75830.18,16.3,-0.76653,0.00014,19.50973]
[1776535745178,34.93,75843.27,16.3,-0.76473,0.00014,19.59627]
[1776535746186,34.93,75843.03,16.3,-0.76476,0.00014,19.59503]
[1776535747193,34.93,75846.38,16.3,-0.76429,0.00014,19.61754]
[1776535748200,34.93,75849.56,16.3,-0.76384,0.00014,19.63868]
[1776535751228,34.93,75856.03,16.3,-0.76295,0.00014,19.68132]
[1776535752230,34.93,75863.67,16.3,-0.76189,0.00014,19.73118]
[1776535756258,34.92,75859.98,16.3,-0.76247,0.00014,19.70402]
[1776535761293,34.92,75853.65,16.3,-0.76337,0.00014,19.66146]
[1776535762300,34.92,75849.12,16.3,-0.76399,0.00014,19.63189]
[1776535763307,34.92,75844.89,16.3,-0.76456,0.00014,19.60461]
[1776535764314,34.92,75847.95,16.3,-0.76411,0.00014,19.62581]
[1776535770355,34.94,75847.27,16.3,-0.7641,0.00014,19.6262]
[1776535776399,34.95,75847.86,16.3,-0.76398,0.00014,19.62953]
[1776535777406,34.95,75852.2,16.3,-0.76337,0.00014,19.65843]
[1776535778413,34.95,75855.21,16.3,-0.76295,0.00014,19.67852]
[1776535781434,34.96,75864.71,16.3,-0.76159,0.00014,19.74249]
[1776535786469,34.96,75865.61,16.3,-0.76148,0.00014,19.74802]
[1776535789496,34.96,75868.8,16.3,-0.76099,0.00014,19.77072]
[1776535794531,35.0,75868.41,16.3,-0.7608,0.00014,19.77925]
[1776535796545,35.01,75863.71,16.3,-0.76142,0.00014,19.74996]
[1776535801580,35.01,75863.42,16.3,-0.76146,0.00014,19.74814]
[1776535806615,35.01,75864.94,16.3,-0.76124,0.00014,19.75853]
[1776535810643,35.01,75859.47,16.3,-0.762,0.00014,19.72264]
[1776535811650,35.01,75855.2,16.3,-0.76258,0.00014,19.69506]
[1776535816685,35.0,75853.93,16.3,-0.76282,0.00014,19.684]
[1776535821720,35.0,75853.82,16.3,-0.76286,0.00014,19.68217]
[1776535826755,34.98,75850.69,16.3,-0.76336,0.00014,19.65826]
[1776535827762,34.98,75844.7,16.3,-0.76422,0.00014,19.61757]
[1776535832798,34.96,75845.85,16.3,-0.7642,0.00014,19.6161]
[1776535837834,34.96,75843.7,16.3,-0.76452,0.00014,19.60084]
[1776535844883,34.95,75842.52,16.3,-0.76473,0.00014,19.59102]
[1776535856972,34.94,75842.27,16.3,-0.76484,0.00014,19.5859]
[1776535858985,34.93,75839.43,16.3,-0.76529,0.00014,19.5641]
[1776535859993,34.92,75834.03,16.3,-0.76611,0.00014,19.52497]
[1776535865028,34.86,75833.51,16.3,-0.76662,0.00014,19.50108]
[1776535870062,34.79,75832.92,16.3,-0.76711,0.00014,19.47855]
[1776535876105,34.73,75831.45,16.3,-0.76772,0.00014,19.44972]
[1776535882148,34.67,75830.28,16.3,-0.76827,0.00014,19.42348]
[1776535888189,34.62,75828.1,16.3,-0.76892,0.00014,19.39266]
[1776535893225,34.59,75827.93,16.3,-0.76922,0.00014,19.37595]
[1776535895239,34.57,75825.32,16.3,-0.76969,0.00014,19.35336]
[1776535896246,34.56,75832.37,16.3,-0.76877,0.00014,19.39827]
[1776535902288,34.52,75832.25,16.3,-0.76906,0.00014,19.38451]
[1776535908331,34.49,75832.22,16.3,-0.7693,0.00014,19.37314]
[1776535913365,34.46,75830.77,16.3,-0.76968,0.00014,19.35515]
[1776535915379,34.45,75830.92,16.3,-0.76972,0.00014,19.35326]
[1776535919407,34.43,75830.88,16.3,-0.76984,0.00014,19.34745]
[1776535921421,34.43,75833.11,16.3,-0.76959,0.00014,19.35992]
[1776535926456,34.41,75834.04,16.3,-0.76955,0.00014,19.36188]
[1776535931491,34.4,75834.0,16.3,-0.76964,0.00014,19.35769]
[1776535936526,34.39,75834.38,16.3,-0.76967,0.00014,19.35665]
[1776535942569,34.38,75836.38,16.3,-0.76948,0.00014,19.36611]
[1776535948612,34.37,75836.1,16.3,-0.76957,0.00014,19.36145]
[1776535953647,34.36,75835.0,16.3,-0.76981,0.00014,19.34752]
[1776535959710,34.35,75835.1,16.3,-0.76987,0.00014,19.34482]
[1776535964745,34.34,75835.14,16.3,-0.76991,0.00014,19.3428]
[1776535969781,34.34,75834.89,16.3,-0.76995,0.00014,19.34096]
[1776535971795,34.34,75842.42,16.3,-0.76889,0.00014,19.3924]
[1776535976829,34.37,75842.08,16.3,-0.76878,0.00014,19.39778]
[1776535981865,34.39,75844.76,16.3,-0.76824,0.00014,19.42332]
[1776535986900,34.42,75845.84,16.3,-0.76788,0.00014,19.44043]
[1776535991934,34.45,75846.53,16.3,-0.76761,0.00014,19.45351]
[1776535996970,34.48,75849.49,16.3,-0.76699,0.00014,19.48297]
[1776536000997,34.5,75841.68,16.3,-0.76791,0.00014,19.43814]
[1776536002005,34.5,75837.03,16.3,-0.76856,0.00014,19.40681]
[1776536009054,34.5,75836.49,16.3,-0.76864,0.00014,19.40263]
[1776536014090,34.5,75835.17,16.3,-0.76886,0.00014,19.38933]
[1776536019126,34.5,75833.64,16.3,-0.76908,0.00014,19.37874]
[1776536022146,34.49,75831.4,16.3,-0.76943,0.00014,19.36201]
[1776536027181,34.47,75831.14,16.3,-0.76961,0.00014,19.35347]
[1776536033224,34.45,75830.9,16.3,-0.76979,0.00014,19.34454]
[1776536034230,34.45,75828.15,16.3,-0.7702,0.00014,19.32479]
[1776536035238,34.44,75823.2,16.3,-0.7709,0.00014,19.29033]
[1776536040273,34.44,75822.28,16.3,-0.77108,0.00014,19.28161]
[1776536046314,34.43,75821.9,16.3,-0.7712,0.00014,19.27577]
[1776536054371,34.41,75822.13,16.3,-0.77126,0.00014,19.27305]
[1776536059941,34.4,75823.3,16.3,-0.77116,0.00014,19.27845]
[1776536061419,34.39,75829.35,16.3,-0.77038,0.00014,19.31638]
[1776536064441,34.39,75832.36,16.3,-0.76998,0.00014,19.33643]
[1776536066455,34.4,75835.83,16.3,-0.76948,0.00014,19.36072]
[1776536071489,34.42,75835.11,16.3,-0.76947,0.00014,19.35807]
[1776536076524,34.43,75835.07,16.3,-0.76941,0.00014,19.36087]
[1776536081634,34.43,75834.73,16.3,-0.76942,0.00014,19.36056]
[1776536084656,34.43,75831.08,16.3,-0.76992,0.00014,19.33601]
[1776536089691,34.43,75831.18,16.3,-0.76991,0.00014,19.33643]
[1776536094725,34.43,75830.47,16.3,-0.77002,0.00014,19.33116]
[1776536104796,34.43,75823.46,16.3,-0.77101,0.00014,19.28262]
[1776536105803,34.42,75819.71,16.3,-0.77156,0.00014,19.25586]
[1776536110838,34.4,75817.9,16.3,-0.77195,0.00014,19.23668]
[1776536115873,34.38,75818.08,16.3,-0.77208,0.00014,19.23087]
[1776536117186,34.38,75818.08,16.3,-0.77208,0.00014,19.23087]
[1776536118211,34.38,75818.37,16.3,-0.77206,0.00014,19.2317]
[1776536118215,34.37,75818.26,16.3,-0.77209,0.00014,19.23039]
[1776536118454,34.37,75818.26,16.3,-0.77209,0.00014,19.23039]
[1776536123928,34.36,75819.76,16.3,-0.77195,0.00014,19.23731]
[1776536128963,34.35,75820.31,16.3,-0.77195,0.00014,19.23771]
[1776536135007,34.34,75820.02,16.3,-0.7721,0.00014,19.22765]
[1776536137023,34.33,75810.97,16.3,-0.7734,0.00014,19.16328]
[1776536138029,34.33,75804.79,16.3,-0.77428,0.00014,19.11969]
[1776536139037,34.33,75801.39,16.3,-0.77477,0.00014,19.09556]
[1776536142099,34.32,75800.33,16.3,-0.77494,0.00014,19.08717]
[1776536142120,34.32,75797.86,16.3,-0.77529,0.00014,19.06971]
[1776536143065,34.31,75789.66,16.3,-0.77646,0.00014,19.01121]
[1776536144072,34.31,75785.93,16.3,-0.77699,0.00014,18.98452]
[1776536149107,34.31,75784.97,16.3,-0.77712,0.00014,18.97771]
[1776536154141,34.31,75783.98,16.3,-0.77726,0.00014,18.97075]
[1776536158169,34.31,75786.22,16.3,-0.77698,0.00014,18.98528]
[1776536163209,34.3,75786.22,16.3,-0.77703,0.00014,18.98263]
[1776536169251,34.29,75787.47,16.3,-0.77694,0.00014,18.98726]
[1776536172272,34.28,75783.37,16.3,-0.77755,0.00014,18.95644]
[1776536174287,34.28,75781.06,16.3,-0.77791,0.00014,18.93869]
[1776536175294,34.27,75776.17,16.3,-0.7786,0.00014,18.90365]
[1776536181291,34.27,75775.6,16.3,-0.77869,0.00014,18.89935]
[1776536187378,34.27,75775.49,16.3,-0.77872,0.00014,18.89782]
[1776536195434,34.24,75776.31,16.3,-0.7788,0.00014,18.8916]
[1776536196441,34.24,75779.09,16.3,-0.77844,0.00014,18.9098]
[1776536201476,34.22,75777.86,16.3,-0.77872,0.00014,18.8955]
[1776536206511,34.21,75779.03,16.3,-0.77867,0.00014,18.89855]
[1776536216581,34.18,75778.85,16.3,-0.77888,0.00014,18.88807]
[1776536221616,34.17,75778.82,16.3,-0.77897,0.00014,18.88385]
[1776536227658,34.16,75779.55,16.3,-0.77896,0.00014,18.8845]
[1776536232693,34.15,75779.55,16.3,-0.77903,0.00014,18.88093]
[1776536237728,34.14,75777.08,16.3,-0.77943,0.00014,18.86084]
[1776536244777,34.14,75775.39,16.3,-0.77967,0.00014,18.84849]
[1776536247798,34.13,75768.01,16.3,-0.78069,0.00014,18.79653]
[1776536252833,34.13,75767.45,16.3,-0.78082,0.00014,18.78768]
[1776536256861,34.13,75765.06,16.3,-0.78116,0.00014,18.77028]
[1776536258875,34.13,75757.45,16.3,-0.7822,0.00014,18.71715]
[1776536259881,34.13,75754.42,16.3,-0.78261,0.00014,18.69587]
[1776536261896,34.13,75753.81,16.3,-0.78267,0.00014,18.69278]
[1776536266934,34.14,75751.18,16.3,-0.78296,0.00014,18.6775]
[1776536268656,34.14,75750.16,16.3,-0.78309,0.00014,18.67087]
[1776536268948,34.14,75745.21,16.3,-0.78375,0.00014,18.63702]
[1776536271692,34.18,75743.97,16.3,-0.78363,0.00013,18.64237]
[1776536271969,34.21,75740.82,16.3,-0.78392,0.00013,18.62741]
[1776536272976,34.22,75738.28,16.3,-0.78415,0.00013,18.61489]
[1776536274740,34.24,75739.04,16.3,-0.78394,0.00013,18.62555]
[1776536274990,34.25,75739.57,16.3,-0.78376,0.00013,18.63467]
[1776536280025,34.33,75738.56,16.3,-0.78333,0.00013,18.65624]
[1776536285060,34.39,75740.06,16.3,-0.78273,0.00013,18.68631]
[1776536288157,34.41,75740.06,16.3,-0.78259,0.00013,18.69325]
[1776536288237,34.42,75740.1,16.3,-0.78252,0.00013,18.69686]
[1776536289057,34.42,75740.1,16.3,-0.78252,0.00013,18.69686]
[1776536289258,34.42,75740.1,16.3,-0.78252,0.00013,18.69686]
[1776536289501,34.42,75740.1,16.3,-0.78252,0.00013,18.69686]
[1776536289518,34.41,75684.5,16.3,-0.78997,0.00013,18.30763]
[1776536290096,34.41,75665.83,16.3,-0.79242,0.00013,18.17682]
[1776536290618,34.41,75665.83,16.3,-0.79242,0.00013,18.17682]
[1776536291103,34.41,75675.12,16.3,-0.79126,0.00013,18.23919]
[1776536292381,34.41,75675.12,16.3,-0.79126,0.00013,18.23919]
[1776536292436,34.42,75697.18,16.3,-0.78822,0.00013,18.39974]
[1776536293117,34.43,75704.38,16.3,-0.78726,0.00013,18.45058]
[1776536296139,34.47,75707.37,16.3,-0.78653,0.00013,18.48786]
[1776536299160,34.51,75704.98,16.3,-0.78656,0.00013,18.48566]
[1776536302180,34.55,75700.96,16.3,-0.78683,0.00013,18.47149]
[1776536304194,34.58,75694.35,16.3,-0.78751,0.00013,18.43503]
[1776536305202,34.59,75692.16,16.3,-0.7877,0.00013,18.42485]
[1776536305868,34.59,75692.16,16.3,-0.7877,0.00013,18.42485]
[1776536307216,34.61,75677.86,16.3,-0.7895,0.00013,18.33018]
[1776536308223,34.62,75672.49,16.3,-0.79013,0.00013,18.29622]
[1776536313258,34.66,75671.09,16.3,-0.79002,0.00013,18.29938]
[1776536316279,34.69,75677.12,16.3,-0.78906,0.00013,18.34984]
[1776536317286,34.69,75680.15,16.3,-0.78862,0.00013,18.37294]
[1776536319300,34.7,75682.16,16.3,-0.78829,0.00013,18.39015]
[1776536325347,34.72,75688.19,16.3,-0.78735,0.00013,18.43931]
[1776536330421,34.73,75689.14,16.3,-0.78718,0.00013,18.44808]
[1776536333404,34.74,75692.96,16.3,-0.78661,0.00013,18.4781]
[1776536334411,34.75,75695.1,16.3,-0.78627,0.00013,18.49544]
[1776536336425,34.76,75698.09,16.3,-0.78579,0.00013,18.52065]
[1776536339446,34.78,75700.2,16.3,-0.7854,0.00013,18.54075]
[1776536341460,34.79,75702.98,16.3,-0.78497,0.00013,18.56308]
[1776536344482,34.8,75709.02,16.3,-0.78409,0.00013,18.60854]
[1776536345488,34.8,75714.16,16.3,-0.78339,0.00013,18.64465]
[1776536346496,34.8,75724.5,16.3,-0.782,0.00013,18.71589]
[1776536347503,34.8,75726.08,16.3,-0.7818,0.00013,18.72631]
[1776536348312,34.8,75726.08,16.3,-0.7818,0.00013,18.72631]
[1776536349517,34.8,75731.04,16.3,-0.78116,0.00013,18.75924]
[1776536352539,34.79,75725.97,16.3,-0.78188,0.00013,18.72231]
[1776536355559,34.79,75722.67,16.3,-0.78233,0.00013,18.69911]
[1776536356565,34.79,75715.75,16.3,-0.78325,0.00013,18.65183]
[1776536361601,34.8,75715.48,16.3,-0.78321,0.00013,18.65364]
[1776536366636,34.81,75713.69,16.3,-0.78338,0.00013,18.64492]
[1776536368650,34.82,75707.12,16.3,-0.78422,0.00013,18.60152]
[1776536369658,34.82,75699.76,16.3,-0.78516,0.00013,18.55233]
[1776536372680,34.84,75697.11,16.3,-0.78543,0.00013,18.53582]
[1776536373685,34.84,75693.53,16.3,-0.78586,0.00013,18.51318]
[1776536374693,34.85,75696.83,16.3,-0.78539,0.00013,18.53803]
[1776536379728,34.87,75696.8,16.3,-0.78523,0.00013,18.54607]
[1776536380735,34.88,75693.04,16.3,-0.78569,0.00013,18.52183]
[1776536383755,34.89,75684.8,16.3,-0.78671,0.00013,18.4682]
[1776536384763,34.89,75680.57,16.3,-0.78727,0.00013,18.43888]
[1776536386779,34.89,75673.41,16.3,-0.78821,0.00013,18.38984]
[1776536387786,34.89,75665.68,16.3,-0.7892,0.00013,18.33714]
[1776536389406,34.89,75665.68,16.3,-0.7892,0.00013,18.33714]
[1776536390429,34.89,75665.36,16.3,-0.7892,0.00013,18.33728]
[1776536390527,34.9,75657.22,16.3,-0.79023,0.00013,18.28285]
[1776536390807,34.9,75651.31,16.3,-0.79099,0.00013,18.24203]
[1776536393553,34.91,75650.16,16.3,-0.7911,0.00013,18.23624]
[1776536393828,34.92,75645.1,16.3,-0.79167,0.00013,18.20557]
[1776536394836,34.92,75639.99,16.3,-0.79234,0.00013,18.1699]
[1776536396850,34.92,75652.5,16.3,-0.79067,0.00013,18.2592]
[1776536397857,34.93,75654.0,16.3,-0.79044,0.00013,18.27121]
[1776536399871,34.94,75651.05,16.3,-0.79076,0.00013,18.2538]
[1776536403902,34.96,75654.81,16.3,-0.79016,0.00013,18.28589]
[1776536404909,34.96,75656.97,16.3,-0.78986,0.00013,18.30181]
[1776536406185,34.96,75656.97,16.3,-0.78986,0.00013,18.30181]
[1776536406318,34.96,75656.97,16.3,-0.78986,0.00013,18.30181]
[1776536407540,34.96,75656.87,16.3,-0.78984,0.00013,18.30268]
[1776536407618,34.96,75669.09,16.3,-0.78825,0.00013,18.38647]
[1776536407930,34.96,75683.91,16.3,-0.78631,0.00013,18.48819]
[1776536408982,34.96,75683.91,16.3,-0.78631,0.00013,18.48819]
[1776536409070,34.97,75685.85,16.3,-0.78604,0.00013,18.5026]
[1776536410074,34.97,75685.85,16.3,-0.78604,0.00013,18.5026]
[1776536410443,34.97,75685.85,16.3,-0.78604,0.00013,18.5026]
[1776536410530,34.97,75699.18,16.3,-0.78427,0.00013,18.59456]
[1776536414979,34.97,75694.5,16.3,-0.7849,0.00013,18.56196]
[1776536415986,34.97,75691.67,16.3,-0.78526,0.00013,18.54298]
[1776536422142,34.97,75690.72,16.3,-0.78534,0.00013,18.53894]
[1776536425049,34.98,75680.52,16.3,-0.78661,0.00013,18.47221]
[1776536426057,34.98,75662.15,16.3,-0.78905,0.00013,18.34413]
[1776536428070,34.98,75662.36,16.3,-0.78904,0.00013,18.34479]
[1776536431594,34.98,75663.54,16.3,-0.78888,0.00013,18.35343]
[1776536431596,34.98,75661.22,16.3,-0.78921,0.00013,18.33336]
[1776536432863,34.98,75660.76,16.3,-0.78927,0.00013,18.3302]
[1776536439150,34.98,75651.13,16.3,-0.79048,0.00013,18.26578]
[1776536440157,34.98,75649.07,16.3,-0.79074,0.00013,18.25188]
[1776536442171,34.99,75642.35,16.3,-0.79157,0.00013,18.20772]
[1776536447206,34.97,75641.47,16.3,-0.79181,0.00013,18.19505]
[1776536452243,34.96,75640.55,16.3,-0.79201,0.00013,18.18479]
[1776536453251,34.96,75644.64,16.3,-0.7915,0.00013,18.21211]
[1776536455300,34.95,75640.84,16.3,-0.79206,0.00013,18.1823]
[1776536456319,34.94,75637.36,16.3,-0.79252,0.00013,18.15728]
[1776536457316,34.94,75639.98,16.3,-0.7922,0.00013,18.17473]
[1776536462354,34.93,75642.86,16.3,-0.79192,0.00013,18.18985]
[1776536464365,34.93,75647.6,16.3,-0.7913,0.00013,18.22271]
[1776536466379,34.93,75650.92,16.3,-0.79084,0.00013,18.2475]
[1776536467386,34.94,75659.99,16.3,-0.78965,0.00013,18.31073]
[1776536469400,34.94,75663.37,16.3,-0.78921,0.00013,18.33376]
[1776536474435,34.93,75667.83,16.3,-0.78866,0.00013,18.36295]
[1776536475442,34.93,75670.27,16.3,-0.78835,0.00013,18.37908]
[1776536477456,34.92,75673.48,16.3,-0.78797,0.00013,18.39951]
[1776536478404,34.92,75673.48,16.3,-0.78797,0.00013,18.39951]
[1776536478463,34.92,75678.33,16.3,-0.78735,0.00013,18.43176]
[1776536479455,34.92,75678.33,16.3,-0.78735,0.00013,18.43176]
[1776536479833,34.92,75678.33,16.3,-0.78735,0.00013,18.43176]
[1776536479470,34.92,75686.55,16.3,-0.78625,0.00013,18.48938]
[1776536480477,34.93,75699.3,16.3,-0.78456,0.00013,18.57725]
[1776536481484,34.92,75710.41,16.3,-0.78311,0.00013,18.65265]
[1776536482491,34.92,75710.26,16.3,-0.78316,0.00013,18.65022]
[1776536483899,34.92,75708.78,16.3,-0.78338,0.00013,18.63881]
[1776536486519,34.91,75712.76,16.3,-0.78291,0.00013,18.66285]
[1776536491553,34.89,75714.11,16.3,-0.78288,0.00013,18.66249]
[1776536494574,34.88,75719.93,16.3,-0.78216,0.00013,18.69972]
[1776536495581,34.88,75724.24,16.3,-0.78161,0.00013,18.72791]
[1776536497596,34.87,75726.72,16.3,-0.78134,0.00013,18.74195]
[1776536502631,34.85,75726.25,16.3,-0.78153,0.00013,18.73211]
[1776536508673,34.84,75725.25,16.3,-0.78178,0.00013,18.71957]
[1776536512701,34.83,75722.66,16.3,-0.78216,0.00013,18.70001]
[1776536514715,34.83,75718.39,16.3,-0.78274,0.00013,18.67049]
[1776536516729,34.83,75716.09,16.3,-0.78303,0.00013,18.65517]
[1776536521764,34.84,75706.82,16.3,-0.78422,0.00013,18.59382]
[1776536523777,34.84,75704.98,16.3,-0.78442,0.00013,18.5836]
[1776536527814,34.86,75699.63,16.3,-0.78503,0.00013,18.55146]
[1776536528817,34.85,75690.42,16.3,-0.78627,0.00013,18.48709]
[1776536530831,34.85,75689.31,16.3,-0.78643,0.00013,18.4788]
[1776536535865,34.85,75688.16,16.3,-0.78661,0.00013,18.46925]
[1776536536873,34.85,75681.25,16.3,-0.78752,0.00013,18.42143]
[1776536537880,34.85,75678.42,16.3,-0.78789,0.00013,18.40226]
[1776536538887,34.85,75680.78,16.3,-0.78757,0.00013,18.41903]
[1776536540901,34.85,75684.46,16.3,-0.78708,0.00013,18.44486]
[1776536545936,34.85,75684.99,16.3,-0.78702,0.00013,18.4477]
[1776536550971,34.84,75686.28,16.3,-0.78688,0.00013,18.45537]
[1776536556011,34.84,75684.45,16.3,-0.78719,0.00013,18.43678]
[1776536558022,34.84,75682.04,16.3,-0.78751,0.00013,18.41988]
[1776536562049,34.84,75679.79,16.3,-0.78781,0.00013,18.40399]
[1776536567085,34.84,75680.5,16.3,-0.78772,0.00013,18.40887]
[1776536572120,34.83,75681.24,16.3,-0.78764,0.00013,18.41328]
[1776536578161,34.83,75680.46,16.3,-0.78776,0.00013,18.40661]
[1776536582190,34.83,75678.47,16.3,-0.78804,0.00013,18.39209]
[1776536587225,34.83,75682.5,16.3,-0.78752,0.00013,18.41922]
[1776536592261,34.82,75683.65,16.3,-0.78741,0.00013,18.42515]
[1776536597297,34.81,75684.12,16.3,-0.7874,0.00013,18.42599]
[1776536602332,34.81,75685.01,16.3,-0.78733,0.00013,18.42965]
[1776536607367,34.8,75684.95,16.3,-0.78739,0.00013,18.42638]
[1776536611395,34.79,75682.21,16.3,-0.78782,0.00013,18.40183]
[1776536618444,34.79,75682.02,16.3,-0.78787,0.00013,18.39915]
[1776536624486,34.79,75683.29,16.3,-0.78772,0.00013,18.40717]
[1776536629521,34.79,75682.99,16.3,-0.78778,0.00013,18.40407]
[1776536634556,34.78,75681.42,16.3,-0.78799,0.00013,18.39287]
[1776536639591,34.78,75681.97,16.3,-0.78792,0.00013,18.39635]
[1776536643619,34.78,75685.46,16.3,-0.78747,0.00013,18.41997]
[1776536644626,34.79,75699.29,16.3,-0.78561,0.00013,18.51749]
[1776536645633,34.79,75705.83,16.3,-0.78472,0.00013,18.5635]
[1776536649665,34.8,75707.96,16.3,-0.78439,0.00013,18.58037]
[1776536651912,34.8,75711.12,16.3,-0.78396,0.00013,18.60272]
[1776536657721,34.8,75711.4,16.3,-0.7839,0.00013,18.60606]
[1776536662756,34.81,75711.64,16.3,-0.78383,0.00013,18.60932]
[1776536667791,34.81,75711.52,16.3,-0.78381,0.00013,18.61032]
[1776536668798,34.82,75719.8,16.3,-0.7827,0.00013,18.66746]
[1776536673834,34.81,75721.42,16.3,-0.78254,0.00013,18.67321]
[1776536677862,34.81,75716.79,16.3,-0.78317,0.00013,18.64118]
[1776536678869,34.81,75709.5,16.3,-0.78413,0.00013,18.59159]
[1776536681890,34.82,75705.19,16.3,-0.78464,0.00013,18.56512]
[1776536682897,34.83,75701.4,16.3,-0.78511,0.00013,18.54038]
[1776536683903,34.82,75696.79,16.3,-0.78574,0.00013,18.50764]
[1776536684911,34.82,75693.8,16.3,-0.78615,0.00013,18.48639]
[1776536688939,34.82,75691.63,16.3,-0.78646,0.00013,18.46996]
[1776536689946,34.82,75685.7,16.3,-0.78725,0.00013,18.42885]
[1776536690952,34.82,75680.61,16.3,-0.78791,0.00013,18.39398]
[1776536691963,34.82,75677.91,16.3,-0.78826,0.00013,18.37596]
[1776536692976,34.82,75670.18,16.3,-0.78925,0.00013,18.32337]
[1776536693978,34.82,75667.68,16.3,-0.78955,0.00013,18.3075]
[1776536699014,34.84,75666.58,16.3,-0.78955,0.00013,18.30715]
[1776536703046,34.86,75669.06,16.3,-0.78914,0.00013,18.3289]
[1776536708081,34.87,75667.53,16.3,-0.78926,0.00013,18.32253]
[1776536713116,34.88,75667.64,16.3,-0.78918,0.00013,18.32662]
[1776536717643,34.88,75667.33,16.3,-0.78919,0.00013,18.32612]
[1776536718709,34.89,75667.5,16.3,-0.78915,0.00013,18.32823]
[1776536718810,34.89,75649.84,16.3,-0.79141,0.00013,18.20816]
[1776536719158,34.89,75643.2,16.3,-0.79227,0.00013,18.16221]
[1776536721747,34.9,75642.88,16.3,-0.79226,0.00013,18.16239]
[1776536721830,34.91,75644.31,16.3,-0.79199,0.00013,18.17677]
[1776536722179,34.91,75652.61,16.3,-0.79091,0.00013,18.23414]
[1776536724193,34.92,75654.04,16.3,-0.79068,0.00013,18.24659]
[1776536726207,34.92,75658.35,16.3,-0.79007,0.00013,18.27856]
[1776536728221,34.93,75662.75,16.3,-0.78948,0.00013,18.31024]
[1776536730157,34.93,75663.37,16.3,-0.78939,0.00013,18.31486]
[1776536730205,34.93,75663.37,16.3,-0.78939,0.00013,18.31486]
[1776536730235,34.93,75666.09,16.3,-0.78903,0.00013,18.3339]
[1776536731242,34.93,75671.76,16.3,-0.78832,0.00013,18.36883]
[1776536735269,34.92,75669.39,16.3,-0.78867,0.00013,18.35047]
[1776536739298,34.92,75674.09,16.3,-0.78808,0.00013,18.38163]
[1776536745340,34.91,75675.59,16.3,-0.78797,0.00013,18.38724]
[1776536750376,34.9,75674.27,16.3,-0.78822,0.00013,18.3745]
[1776536756420,34.89,75673.64,16.3,-0.78837,0.00013,18.36646]
[1776536762015,34.88,75673.54,16.3,-0.78842,0.00013,18.36407]
[1776536762462,34.88,75682.27,16.3,-0.78731,0.00013,18.42252]
[1776536763209,34.88,75682.27,16.3,-0.78731,0.00013,18.42252]
[1776536763469,34.88,75687.19,16.3,-0.78667,0.00013,18.45584]
[1776536764865,34.88,75687.19,16.3,-0.78667,0.00013,18.45584]
[1776536764907,34.87,75688.53,16.3,-0.78655,0.00013,18.46218]
[1776536765483,34.87,75696.21,16.3,-0.78554,0.00013,18.51493]
[1776536766490,34.87,75700.83,16.3,-0.78491,0.00013,18.5476]
[1776536770518,34.87,75700.38,16.3,-0.78496,0.00013,18.54505]
[1776536775975,34.87,75700.24,16.3,-0.78496,0.00013,18.54519]
[1776536780588,34.88,75696.73,16.3,-0.78535,0.00013,18.52451]
[1776536781595,34.88,75688.79,16.3,-0.78643,0.00013,18.46829]
[1776536782601,34.88,75683.48,16.3,-0.78715,0.00013,18.43075]
[1776536787637,34.87,75684.96,16.3,-0.78702,0.00013,18.43772]
[1776536791665,34.86,75687.57,16.3,-0.78676,0.00013,18.44884]
[1776536797707,34.85,75688.85,16.3,-0.78669,0.00013,18.45279]
[1776536799721,34.84,75691.27,16.3,-0.7864,0.00013,18.46795]
[1776536804756,34.83,75691.93,16.3,-0.7864,0.00013,18.46822]
[1776536808784,34.83,75695.23,16.3,-0.78598,0.00013,18.49026]
[1776536809791,34.83,75698.18,16.3,-0.78556,0.00013,18.51217]
[1776536815025,34.85,75697.72,16.3,-0.78551,0.00013,18.51454]
[1776536815112,34.85,75698.62,16.3,-0.78536,0.00013,18.52212]
[1776536815849,34.86,75713.28,16.3,-0.7834,0.00013,18.62392]
[1776536816854,34.86,75718.1,16.3,-0.78275,0.00013,18.65699]
[1776536820882,34.85,75722.03,16.3,-0.78225,0.00013,18.68282]
[1776536825917,34.85,75718.65,16.3,-0.78274,0.00013,18.65802]
[1776536826924,34.85,75715.6,16.3,-0.78314,0.00013,18.63723]
[1776536832126,34.85,75714.77,16.3,-0.78322,0.00013,18.63308]
[1776536838475,34.86,75714.72,16.3,-0.78316,0.00013,18.63617]
[1776536844178,34.86,75714.72,16.3,-0.78316,0.00013,18.63617]
[1776536845167,34.86,75714.72,16.3,-0.78316,0.00013,18.63617]
[1776536851094,34.89,75720.83,16.3,-0.78221,0.00013,18.68192]
[1776536857134,34.89,75722.93,16.3,-0.78193,0.00013,18.69634]
[1776536862170,34.89,75717.23,16.3,-0.78267,0.00013,18.65825]
[1776536863177,34.89,75713.9,16.3,-0.7831,0.00013,18.63619]
[1776536868212,34.9,75713.17,16.3,-0.78311,0.00013,18.63576]
[1776536874255,34.92,75713.27,16.3,-0.783,0.00013,18.64113]
[1776536879290,34.93,75708.3,16.3,-0.78359,0.00013,18.61044]
[1776536880297,34.93,75706.03,16.3,-0.78387,0.00013,18.59592]
[1776536885332,34.95,75705.95,16.3,-0.78377,0.00013,18.60078]
[1776536886339,34.95,75708.27,16.3,-0.78345,0.00013,18.61754]
[1776536891374,34.96,75709.11,16.3,-0.78328,0.00013,18.62616]
[1776536898424,34.97,75708.7,16.3,-0.78327,0.00013,18.62652]
[1776536906479,34.98,75708.45,16.3,-0.78323,0.00013,18.62835]
[1776536916550,34.99,75708.45,16.3,-0.78318,0.00013,18.62833]
[1776536921585,35.0,75707.13,16.3,-0.78332,0.00013,18.62124]
[1776536926621,35.0,75704.73,16.3,-0.78359,0.00013,18.60702]
[1776536931656,35.01,75704.24,16.3,-0.7836,0.00013,18.60635]
[1776536933670,35.01,75702.09,16.3,-0.78387,0.00013,18.5927]
[1776536936691,35.01,75696.95,16.3,-0.78456,0.00013,18.55688]
[1776536937698,35.0,75693.61,16.3,-0.78504,0.00013,18.53215]
[1776536942734,34.98,75694.19,16.3,-0.78512,0.00013,18.52808]
[1776536946762,34.97,75697.26,16.3,-0.78483,0.00013,18.54365]
[1776536949783,34.95,75693.45,16.3,-0.78542,0.00013,18.51301]
[1776536954823,34.94,75692.93,16.3,-0.7856,0.00013,18.50357]
[1776536960868,34.92,75692.89,16.3,-0.78575,0.00013,18.4964]
[1776536967917,34.89,75692.12,16.3,-0.786,0.00013,18.48372]
[1776536972952,34.88,75696.52,16.3,-0.78555,0.00013,18.50472]
[1776536973959,34.88,75699.75,16.3,-0.78515,0.00013,18.52557]
[1776536978993,34.85,75698.08,16.3,-0.78551,0.00013,18.50689]
[1776536984028,34.87,75698.39,16.3,-0.78539,0.00013,18.51301]
[1776536989064,34.88,75698.19,16.3,-0.7853,0.00013,18.51764]
[1776536990072,34.88,75694.74,16.3,-0.78578,0.00013,18.49249]
[1776536997121,34.86,75694.14,16.3,-0.78601,0.00013,18.48084]
[1776537001150,34.85,75699.89,16.3,-0.78528,0.00013,18.51885]
[1776537002157,34.85,75696.29,16.3,-0.78579,0.00013,18.49262]
[1776537003164,34.85,75683.29,16.3,-0.78752,0.00013,18.40202]
[1776537004174,34.84,75679.32,16.3,-0.78805,0.00013,18.37459]
[1776537009210,34.85,75677.84,16.3,-0.78821,0.00013,18.36578]
[1776537011249,34.85,75671.08,16.3,-0.78908,0.00013,18.31978]
[1776537012255,34.85,75665.46,16.3,-0.78982,0.00013,18.28097]
[1776537014281,34.86,75674.14,16.3,-0.78864,0.00013,18.34291]
[1776537015289,34.86,75677.24,16.3,-0.78822,0.00013,18.36542]
[1776537016300,34.86,75675.19,16.3,-0.78848,0.00013,18.35164]
[1776537017307,34.86,75666.07,16.3,-0.78966,0.00013,18.28899]
[1776537020327,34.87,75665.26,16.3,-0.78971,0.00013,18.2863]
[1776537022343,34.87,75660.67,16.3,-0.79028,0.00013,18.25638]
[1776537023350,34.88,75662.93,16.3,-0.78996,0.00013,18.27317]
[1776537025364,34.88,75665.52,16.3,-0.78959,0.00013,18.29282]
[1776537027378,34.89,75667.51,16.3,-0.78931,0.00013,18.30761]
[1776537028385,34.89,75670.16,16.3,-0.78895,0.00013,18.32624]
[1776537029392,34.89,75672.3,16.3,-0.78867,0.00013,18.3411]
[1776537031513,34.89,75674.02,16.3,-0.78848,0.00013,18.34863]
[1776537032413,34.89,75675.38,16.3,-0.78831,0.00013,18.35779]
[1776537036441,34.88,75670.77,16.3,-0.78894,0.00013,18.32465]
[1776537037448,34.88,75664.34,16.3,-0.78979,0.00013,18.27981]
[1776537038456,34.87,75660.16,16.3,-0.79038,0.00013,18.24866]
[1776537039462,34.86,75656.7,16.3,-0.79089,0.00013,18.22137]
[1776537042496,34.84,75655.54,16.3,-0.79121,0.00013,18.20485]
[1776537042586,34.83,75655.54,16.3,-0.79129,0.00013,18.20076]
[1776537043695,34.83,75655.54,16.3,-0.79129,0.00013,18.20076]
[1776537043759,34.81,75654.36,16.3,-0.79155,0.00013,18.18725]
[1776537046652,34.82,75653.89,16.3,-0.79154,0.00013,18.18748]
[1776537046654,34.83,75653.93,16.3,-0.7915,0.00013,18.18948]
[1776537047519,34.83,75651.89,16.3,-0.79173,0.00013,18.17701]
[1776537049533,34.84,75648.59,16.3,-0.79215,0.00013,18.15502]
[1776537050540,34.83,75651.92,16.3,-0.79173,0.00013,18.17741]
[1776537055575,34.82,75653.51,16.3,-0.79162,0.00013,18.18338]
[1776537060611,34.84,75654.47,16.3,-0.79139,0.00013,18.19554]
[1776537065648,34.86,75655.0,16.3,-0.79118,0.00013,18.20646]
[1776537068671,34.86,75650.91,16.3,-0.79165,0.00013,18.18088]
[1776537069677,34.86,75648.55,16.3,-0.79198,0.00013,18.16334]
[1776537072699,34.85,75650.7,16.3,-0.79176,0.00013,18.1753]
[1776537077734,34.84,75650.49,16.3,-0.7919,0.00013,18.16811]
[1776537082769,34.82,75647.25,16.3,-0.79243,0.00013,18.13996]
[1776537083776,34.82,75641.92,16.3,-0.79314,0.00013,18.10211]
[1776537085790,34.82,75639.69,16.3,-0.79344,0.00013,18.08596]
[1776537090825,34.81,75641.16,16.3,-0.79328,0.00013,18.09451]
[1776537096309,34.81,75641.2,16.3,-0.79333,0.00013,18.08929]
[1776537101901,34.8,75644.83,16.3,-0.79293,0.00013,18.11136]
[1776537105930,34.79,75649.92,16.3,-0.7923,0.00013,18.14481]
[1776537106937,34.8,75652.36,16.3,-0.79197,0.00013,18.16231]
[1776537108970,34.8,75653.22,16.3,-0.79185,0.00013,18.16862]
[1776537109012,34.8,75656.47,16.3,-0.7914,0.00013,18.19281]
[1776537109594,34.8,75656.47,16.3,-0.7914,0.00013,18.19281]
[1776537110285,34.8,75656.47,16.3,-0.7914,0.00013,18.19281]
[1776537110383,34.78,75687.04,16.3,-0.78753,0.00013,18.39744]
[1776537110967,34.78,75683.93,16.3,-0.78794,0.00013,18.37597]
[1776537113075,34.78,75685.39,16.3,-0.78777,0.00013,18.38523]
[1776537113176,34.78,75687.92,16.3,-0.78745,0.00013,18.4018]
[1776537117009,34.77,75683.34,16.3,-0.78812,0.00013,18.36671]
[1776537122044,34.76,75682.82,16.3,-0.78822,0.00013,18.36139]
[1776537123051,34.76,75685.47,16.3,-0.78788,0.00013,18.37939]
[1776537124059,34.76,75690.62,16.3,-0.78721,0.00013,18.41444]
[1776537129094,34.75,75691.26,16.3,-0.78721,0.00013,18.4149]
[1776537134129,34.74,75690.13,16.3,-0.78741,0.00013,18.4042]
[1776537139164,34.73,75690.41,16.3,-0.78742,0.00013,18.40417]
[1776537144199,34.73,75690.54,16.3,-0.78743,0.00013,18.40373]
[1776537149237,34.73,75690.92,16.3,-0.78739,0.00013,18.40557]
[1776537150243,34.73,75672.89,16.3,-0.78976,0.00013,18.28065]
[1776537151251,34.73,75666.96,16.3,-0.79057,0.00013,18.23533]
[1776537152258,34.73,75664.47,16.3,-0.79087,0.00013,18.21952]
[1776537154272,34.74,75658.06,16.3,-0.79167,0.00013,18.17659]
[1776537155280,34.74,75655.0,16.3,-0.79206,0.00013,18.15622]
[1776537160315,34.76,75655.95,16.3,-0.7918,0.00013,18.16983]
[1776537165890,34.76,75655.1,16.3,-0.79186,0.00013,18.16629]
[1776537166356,34.76,75652.72,16.3,-0.79219,0.00013,18.14871]
[1776537167364,34.76,75650.65,16.3,-0.79247,0.00013,18.13395]
[1776537170385,34.76,75643.06,16.3,-0.79346,0.00013,18.08056]
[1776537171392,34.76,75641.25,16.3,-0.79369,0.00013,18.06838]
[1776537176427,34.77,75639.01,16.3,-0.79393,0.00013,18.05539]
[1776537178406,34.77,75638.87,16.3,-0.79394,0.00013,18.0549]
[1776537178537,34.77,75638.87,16.3,-0.79394,0.00013,18.0549]
[1776537179459,34.77,75611.97,16.3,-0.79739,0.00013,17.8677]
[1776537179935,34.77,75611.97,16.3,-0.79739,0.00013,17.8677]
[1776537180466,34.77,75604.36,16.3,-0.79836,0.00013,17.81498]
[1776537181473,34.78,75604.12,16.3,-0.7983,0.00013,17.81812]
[1776537182461,34.78,75604.12,16.3,-0.7983,0.00013,17.81812]
[1776537182481,34.79,75607.53,16.3,-0.79782,0.00013,17.84398]
[1776537183487,34.79,75611.06,16.3,-0.79734,0.00013,17.87031]
[1776537184497,34.8,75613.23,16.3,-0.79704,0.00013,17.88672]
[1776537186509,34.81,75617.69,16.3,-0.7964,0.00013,17.92151]
[1776537188524,34.82,75613.58,16.3,-0.79687,0.00013,17.8955]
[1776537189530,34.82,75609.73,16.3,-0.79736,0.00013,17.86888]
[1776537191545,34.82,75606.01,16.3,-0.79781,0.00013,17.8441]
[1776537193559,34.83,75601.3,16.3,-0.79836,0.00013,17.81413]
[1776537194565,34.83,75604.62,16.3,-0.79789,0.00013,17.83976]
[1776537195577,34.84,75607.41,16.3,-0.79752,0.00013,17.86014]
[1776537196583,34.84,75618.99,16.3,-0.796,0.00013,17.94261]
[1776537197591,34.84,75624.04,16.3,-0.79534,0.00013,17.97841]
[1776537198597,34.84,75627.17,16.3,-0.79493,0.00013,18.0004]
[1776537200612,34.84,75629.29,16.3,-0.79466,0.00013,18.01493]
[1776537204640,34.84,75625.82,16.3,-0.79512,0.00013,17.99004]
[1776537205647,34.84,75617.28,16.3,-0.79622,0.00013,17.93069]
[1776537206654,34.84,75611.07,16.3,-0.797,0.00013,17.88824]
[1776537210682,34.86,75608.02,16.3,-0.79729,0.00013,17.87218]
[1776537211689,34.86,75604.48,16.3,-0.79777,0.00013,17.84365]
[1776537216724,34.87,75603.91,16.3,-0.79777,0.00013,17.84347]
[1776537220751,34.87,75607.88,16.3,-0.79725,0.00013,17.87185]
[1776537226069,34.87,75607.39,16.3,-0.79734,0.00013,17.86716]
[1776537227802,34.87,75612.91,16.3,-0.79662,0.00013,17.90606]
[1776537228809,34.87,75617.12,16.3,-0.79608,0.00013,17.93556]
[1776537234854,34.87,75611.85,16.3,-0.79677,0.00013,17.89789]
[1776537235861,34.87,75608.9,16.3,-0.79715,0.00013,17.87763]
[1776537237875,34.87,75612.75,16.3,-0.79663,0.00013,17.90553]
[1776537238882,34.87,75617.69,16.3,-0.796,0.00013,17.94006]
[1776537239889,34.87,75619.96,16.3,-0.79571,0.00013,17.95558]
[1776537240896,34.87,75622.15,16.3,-0.79544,0.00013,17.97035]
[1776537242507,34.87,75622.15,16.3,-0.79544,0.00013,17.97035]
[1776537242602,34.86,75625.0,16.3,-0.7951,0.00013,17.98869]
[1776537242909,34.86,75629.39,16.3,-0.79453,0.00013,18.01921]
[1776537247950,34.85,75637.13,16.3,-0.79364,0.00013,18.06758]
[1776537248957,34.85,75640.93,16.3,-0.79312,0.00013,18.09517]
[1776537251114,34.85,75640.93,16.3,-0.79312,0.00013,18.09517]
[1776537251505,34.85,75640.93,16.3,-0.79312,0.00013,18.09517]
[1776537251538,34.85,75641.0,16.3,-0.79312,0.00013,18.0956]
[1776537252215,34.85,75641.0,16.3,-0.79312,0.00013,18.0956]
[1776537252242,34.85,75644.12,16.3,-0.79271,0.00013,18.11724]
[1776537252985,34.85,75650.95,16.3,-0.79181,0.00013,18.16526]
[1776537254458,34.85,75650.95,16.3,-0.79181,0.00013,18.16526]
[1776537260036,34.85,75646.69,16.3,-0.7924,0.00013,18.13405]
[1776537263056,34.83,75644.45,16.3,-0.7928,0.00013,18.11274]
[1776537268091,34.81,75648.44,16.3,-0.79244,0.00013,18.13248]
[1776537272120,34.79,75650.45,16.3,-0.79235,0.00013,18.13508]
[1776537277156,34.77,75650.08,16.3,-0.79254,0.00013,18.12502]
[1776537279170,34.78,75652.22,16.3,-0.79221,0.00013,18.14263]
[1776537284205,34.79,75653.47,16.3,-0.79193,0.00013,18.15736]
[1776537289242,34.81,75653.61,16.3,-0.7918,0.00013,18.16438]
[1776537290249,34.81,75656.04,16.3,-0.79146,0.00013,18.18238]
[1776537291256,34.82,75663.33,16.3,-0.79049,0.00013,18.23381]
[1776537296291,34.82,75664.49,16.3,-0.79031,0.00013,18.24319]
[1776537301326,34.83,75659.96,16.3,-0.79087,0.00013,18.21345]
[1776537302333,34.83,75656.24,16.3,-0.79134,0.00013,18.18819]
[1776537303340,34.83,75659.01,16.3,-0.79097,0.00013,18.20813]
[1776537308376,34.84,75657.59,16.3,-0.79107,0.00013,18.20278]
[1776537314417,34.86,75657.78,16.3,-0.79095,0.00013,18.2088]
[1776537320460,34.87,75658.35,16.3,-0.7908,0.00013,18.21686]
[1776537325495,34.88,75659.5,16.3,-0.79058,0.00013,18.22843]
[1776537327509,34.88,75667.51,16.3,-0.78952,0.00013,18.2842]
[1776537329522,34.88,75672.22,16.3,-0.78891,0.00013,18.3166]
[1776537334558,34.87,75667.74,16.3,-0.78957,0.00013,18.27938]
[1776537336572,34.87,75665.56,16.3,-0.78985,0.00013,18.2646]
[1776537341607,34.88,75667.72,16.3,-0.78955,0.00013,18.28049]
[1776537347650,34.88,75673.92,16.3,-0.78872,0.00013,18.32389]
[1776537350669,34.87,75677.87,16.3,-0.78823,0.00013,18.34994]
[1776537354697,34.87,75680.65,16.3,-0.78792,0.00013,18.36637]
[1776537358726,34.86,75678.48,16.3,-0.78826,0.00013,18.34876]
[1776537361747,34.85,75681.63,16.3,-0.78788,0.00013,18.3688]
[1776537361924,34.85,75681.63,16.3,-0.78788,0.00013,18.3688]
[1776537362755,34.85,75688.05,16.3,-0.78705,0.00013,18.41232]
[1776537364454,34.85,75689.21,16.3,-0.78692,0.00013,18.41911]
[1776537368443,34.84,75688.29,16.3,-0.78708,0.00013,18.41045]
[1776537369810,34.83,75678.38,16.3,-0.78846,0.00013,18.33824]
[1776537372749,34.83,75675.31,16.3,-0.78886,0.00013,18.31719]
[1776537376859,34.83,75673.23,16.3,-0.78912,0.00013,18.30359]
[1776537377866,34.83,75668.23,16.3,-0.78977,0.00013,18.26932]
[1776537378872,34.84,75664.79,16.3,-0.79021,0.00013,18.24621]
[1776537379880,34.84,75660.34,16.3,-0.79077,0.00013,18.21637]
[1776537380887,34.83,75650.08,16.3,-0.79213,0.00013,18.14385]
[1776537381894,34.83,75649.87,16.3,-0.79217,0.00013,18.14184]
[1776537385922,34.83,75645.62,16.3,-0.79276,0.00013,18.11048]
[1776537387940,34.83,75640.64,16.3,-0.79341,0.00013,18.07544]
[1776537388946,34.83,75636.19,16.3,-0.79398,0.00013,18.04468]
[1776537392978,34.83,75634.28,16.3,-0.79423,0.00013,18.02914]
[1776537395997,34.84,75637.99,16.3,-0.79371,0.00013,18.05672]
[1776537402039,34.84,75637.09,16.3,-0.79381,0.00013,18.05125]
[1776537403046,34.84,75638.99,16.3,-0.79357,0.00013,18.06446]
[1776537408080,34.84,75639.7,16.3,-0.7935,0.00013,18.06824]
[1776537413118,34.83,75647.5,16.3,-0.79252,0.00013,18.12068]
[1776537414124,34.83,75650.13,16.3,-0.7922,0.00013,18.13786]
[1776537419158,34.81,75650.27,16.3,-0.7923,0.00013,18.13287]
[1776537424194,34.8,75641.77,16.3,-0.7935,0.00013,18.06865]
[1776537425200,34.8,75638.54,16.3,-0.79392,0.00013,18.04587]
[1776537431243,34.8,75637.18,16.3,-0.7941,0.00013,18.0365]
[1776537432249,34.8,75640.86,16.3,-0.79362,0.00013,18.0621]
[1776537433257,34.8,75642.85,16.3,-0.79337,0.00013,18.07561]
[1776537438293,34.79,75642.29,16.3,-0.79349,0.00013,18.06943]
[1776537439300,34.79,75639.96,16.3,-0.7938,0.00013,18.05279]
[1776537442321,34.79,75635.57,16.3,-0.79438,0.00013,18.02166]
[1776537445149,34.79,75634.39,16.3,-0.79452,0.00013,18.01379]
[1776537445341,34.79,75619.79,16.3,-0.7964,0.00013,17.91223]
[1776537446235,34.79,75619.79,16.3,-0.7964,0.00013,17.91223]
[1776537446442,34.79,75619.79,16.3,-0.7964,0.00013,17.91223]
[1776537446543,34.79,75614.63,16.3,-0.79703,0.00013,17.87763]
[1776537452370,34.81,75613.14,16.3,-0.79709,0.00013,17.8745]
[1776537452889,34.82,75613.14,16.3,-0.79706,0.00013,17.87367]
[1776537453404,34.83,75627.46,16.3,-0.79518,0.00013,17.97512]
[1776537454006,34.83,75627.46,16.3,-0.79518,0.00013,17.97512]
[1776537454411,34.83,75630.71,16.3,-0.79476,0.00013,17.99802]
[1776537460452,34.83,75627.06,16.3,-0.79522,0.00013,17.97319]
[1776537461460,34.83,75623.78,16.3,-0.79564,0.00013,17.95066]
[1776537465487,34.83,75619.85,16.3,-0.7961,0.00013,17.92552]
[1776537469484,34.84,75619.4,16.3,-0.79611,0.00013,17.92465]
[1776537470316,34.84,75617.47,16.3,-0.79634,0.00013,17.91203]
[1776537470473,34.84,75617.47,16.3,-0.79634,0.00013,17.91203]
[1776537470527,34.84,75599.85,16.3,-0.79858,0.00013,17.78985]
[1776537471534,34.84,75594.93,16.3,-0.79925,0.00013,17.75347]
[1776537472541,34.84,75593.92,16.3,-0.79939,0.00013,17.74595]
[1776537473577,34.84,75593.92,16.3,-0.79939,0.00013,17.74595]
[1776537475562,34.84,75596.02,16.3,-0.79912,0.00013,17.76038]
[1776537477576,34.84,75601.96,16.3,-0.79838,0.00013,17.80131]
[1776537478583,34.83,75605.29,16.3,-0.79796,0.00013,17.82402]
[1776537480597,34.83,75602.96,16.3,-0.7983,0.00013,17.80552]
[1776537481604,34.83,75594.82,16.3,-0.79936,0.00013,17.74736]
[1776537483618,34.82,75592.95,16.3,-0.79963,0.00013,17.73281]
[1776537485632,34.82,75590.27,16.3,-0.79998,0.00013,17.71354]
[1776537490668,34.82,75591.9,16.3,-0.79978,0.00013,17.72433]
[1776537495703,34.81,75593.94,16.3,-0.79956,0.00013,17.73693]
[1776537497717,34.81,75598.5,16.3,-0.799,0.00013,17.76776]
[1776537498724,34.81,75601.31,16.3,-0.79866,0.00013,17.78646]
[1776537503759,34.82,75599.3,16.3,-0.79881,0.00013,17.77789]
[1776537506267,34.82,75599.95,16.3,-0.79877,0.00013,17.78006]
[1776537506780,34.81,75594.38,16.3,-0.7995,0.00013,17.73985]
[1776537509801,34.81,75597.73,16.3,-0.79912,0.00013,17.76096]
[1776537509974,34.81,75597.73,16.3,-0.79912,0.00013,17.76096]
[1776537515843,34.79,75597.39,16.3,-0.79932,0.00013,17.74808]
[1776537516850,34.79,75593.59,16.3,-0.79982,0.00013,17.72037]
[1776537517857,34.78,75587.49,16.3,-0.80061,0.00013,17.67685]
[1776537522891,34.78,75586.1,16.3,-0.80081,0.00013,17.66613]
[1776537525912,34.78,75589.63,16.3,-0.80037,0.00013,17.69009]
[1776537530948,34.77,75591.17,16.3,-0.80024,0.00013,17.69772]
[1776537535986,34.76,75588.29,16.3,-0.80067,0.00013,17.67409]
[1776537541023,34.76,75587.9,16.3,-0.80075,0.00013,17.66936]
[1776537542376,34.76,75587.9,16.3,-0.80075,0.00013,17.66936]
[1776537543038,34.76,75600.76,16.3,-0.79913,0.00013,17.75875]
[1776537544045,34.75,75600.2,16.3,-0.79923,0.00013,17.75331]
[1776537546142,34.75,75599.93,16.3,-0.79929,0.00013,17.74998]
[1776537548073,34.74,75603.07,16.3,-0.79897,0.00013,17.76773]
[1776537549080,34.74,75606.09,16.3,-0.79856,0.00013,17.79019]
[1776537553108,34.74,75603.27,16.3,-0.7989,0.00013,17.77134]
[1776537554115,34.74,75597.76,16.3,-0.79964,0.00013,17.73105]
[1776537556128,34.73,75594.64,16.3,-0.80008,0.00013,17.70699]
[1776537560157,34.72,75592.54,16.3,-0.80041,0.00013,17.68901]
[1776537562171,34.72,75589.48,16.3,-0.80082,0.00013,17.66619]
[1776537563031,34.72,75589.48,16.3,-0.80082,0.00013,17.66619]
[1776537563622,34.72,75589.48,16.3,-0.80082,0.00013,17.66619]
[1776537563688,34.72,75578.45,16.3,-0.80223,0.00013,17.58819]
[1776537564391,34.72,75578.45,16.3,-0.80223,0.00013,17.58819]
[1776537564429,34.72,75570.55,16.3,-0.80322,0.00013,17.53311]
[1776537567180,34.72,75570.85,16.3,-0.80316,0.00013,17.53637]
[1776537569220,34.73,75577.79,16.3,-0.80223,0.00013,17.58811]
[1776537570227,34.73,75582.66,16.3,-0.8016,0.00013,17.62271]
[1776537574255,34.73,75591.47,16.3,-0.80052,0.00013,17.67997]
[1776537575887,34.73,75591.47,16.3,-0.80052,0.00013,17.67997]
[1776537576272,34.73,75597.09,16.3,-0.79982,0.00013,17.71867]
[1776537577278,34.73,75601.54,16.3,-0.79924,0.00013,17.75077]
[1776537581306,34.74,75599.24,16.3,-0.79949,0.00013,17.73677]
[1776537583322,34.73,75596.35,16.3,-0.79991,0.00013,17.71376]
[1776537587349,34.72,75599.25,16.3,-0.79963,0.00013,17.7297]
[1776537592387,34.7,75597.55,16.3,-0.79995,0.00013,17.71184]
[1776537594848,34.7,75597.45,16.3,-0.79999,0.00013,17.71011]
[1776537596415,34.69,75593.93,16.3,-0.80049,0.00013,17.68266]
[1776537597422,34.69,75596.2,16.3,-0.80021,0.00013,17.69794]
[1776537598429,34.69,75599.59,16.3,-0.79979,0.00013,17.7209]
[1776537601452,34.68,75590.06,16.3,-0.80107,0.00013,17.65073]
[1776537602458,34.68,75583.01,16.3,-0.80197,0.00013,17.60084]
[1776537607493,34.68,75582.96,16.3,-0.80194,0.00013,17.60214]
[1776537608501,34.68,75574.54,16.3,-0.803,0.00013,17.54305]
[1776537612529,34.69,75572.73,16.3,-0.80316,0.00013,17.53431]
[1776537615550,34.7,75576.67,16.3,-0.80261,0.00013,17.56478]
[1776537620585,34.71,75576.44,16.3,-0.80259,0.00013,17.56561]
[1776537622599,34.71,75572.49,16.3,-0.80307,0.00013,17.53878]
[1776537625620,34.72,75574.44,16.3,-0.80279,0.00013,17.55472]
[1776537630656,34.72,75574.91,16.3,-0.80268,0.00013,17.56062]
[1776537635691,34.73,75576.18,16.3,-0.80252,0.00013,17.56739]
[1776537636698,34.73,75573.47,16.3,-0.80285,0.00013,17.5487]
[1776537641733,34.73,75574.46,16.3,-0.80269,0.00013,17.5576]
[1776537643747,34.74,75578.18,16.3,-0.80221,0.00013,17.58436]
[1776537648782,34.74,75578.45,16.3,-0.80217,0.00013,17.58625]
[1776537650796,34.73,75588.71,16.3,-0.80087,0.00013,17.65824]
[1776537652810,34.73,75589.98,16.3,-0.80073,0.00013,17.66616]
[1776537657846,34.72,75589.06,16.3,-0.80094,0.00013,17.65466]
[1776537658853,34.72,75580.69,16.3,-0.80202,0.00013,17.59488]
[1776537659859,34.71,75583.49,16.3,-0.80169,0.00013,17.61358]
[1776537660867,34.71,75581.31,16.3,-0.80196,0.00013,17.59824]
[1776537661874,34.71,75578.22,16.3,-0.80236,0.00013,17.57611]
[1776537662881,34.71,75580.41,16.3,-0.80209,0.00013,17.59141]
[1776537663888,34.71,75583.12,16.3,-0.80175,0.00013,17.61035]
[1776537668923,34.71,75583.79,16.3,-0.8017,0.00013,17.61315]
[1776537673959,34.7,75585.87,16.3,-0.80147,0.00013,17.62573]
[1776537676980,34.7,75588.06,16.3,-0.80123,0.00013,17.63929]
[1776537678994,34.69,75590.73,16.3,-0.80092,0.00013,17.65651]
[1776537681193,34.69,75590.76,16.3,-0.80095,0.00013,17.65492]
[1776537682924,34.69,75590.75,16.3,-0.80096,0.00013,17.654]
[1776537683022,34.69,75580.04,16.3,-0.80232,0.00013,17.57861]
[1776537684029,34.68,75565.7,16.3,-0.80415,0.00013,17.47681]
[1776537685036,34.69,75564.97,16.3,-0.80421,0.00013,17.47307]
[1776537686042,34.69,75566.88,16.3,-0.80395,0.00013,17.48798]
[1776537686384,34.69,75566.88,16.3,-0.80395,0.00013,17.48798]
[1776537691082,34.71,75558.18,16.3,-0.80497,0.00013,17.42804]
[1776537692089,34.7,75554.52,16.3,-0.80545,0.00013,17.401]
[1776537693096,34.7,75556.56,16.3,-0.80521,0.00013,17.41451]
[1776537694103,34.7,75554.12,16.3,-0.80554,0.00013,17.39616]
[1776537699139,34.68,75553.82,16.3,-0.80567,0.00013,17.38913]
[1776537704173,34.67,75557.33,16.3,-0.80533,0.00013,17.40843]
[1776537706187,34.66,75555.42,16.3,-0.80562,0.00013,17.39208]
[1776537708512,34.66,75554.73,16.3,-0.80573,0.00013,17.38595]
[1776537708568,34.66,75547.64,16.3,-0.80664,0.00013,17.33458]
[1776537709243,34.66,75547.64,16.3,-0.80664,0.00013,17.33458]
[1776537709270,34.66,75543.68,16.3,-0.80709,0.00013,17.30902]
[1776537710259,34.66,75543.68,16.3,-0.80709,0.00013,17.30902]
[1776537710356,34.65,75534.05,16.3,-0.80841,0.00012,17.23419]
[1776537712016,34.65,75534.05,16.3,-0.80841,0.00012,17.23419]
[1776537712069,34.65,75530.49,16.3,-0.80883,0.00012,17.21052]
[1776537713787,34.65,75530.24,16.3,-0.80886,0.00012,17.20875]
[1776537714071,34.65,75530.24,16.3,-0.80886,0.00012,17.20875]
[1776537714122,34.65,75529.77,16.3,-0.8089,0.00012,17.2063]
[1776537714830,34.65,75529.77,16.3,-0.8089,0.00012,17.2063]
[1776537714926,34.65,75502.44,16.3,-0.81227,0.00012,17.01299]
[1776537715282,34.65,75489.65,16.3,-0.81384,0.00012,16.92195]
[1776537716271,34.65,75490.86,16.3,-0.8137,0.00012,16.93004]
[1776537717931,34.65,75490.86,16.3,-0.8137,0.00012,16.93004]
[1776537718031,34.66,75498.61,16.3,-0.81273,0.00012,16.98635]
[1776537719056,34.66,75498.61,16.3,-0.81273,0.00012,16.98635]
[1776537719318,34.66,75498.77,16.3,-0.81271,0.00012,16.98749]
[1776537719373,34.66,75505.9,16.3,-0.81183,0.00012,17.03827]
[1776537720303,34.66,75520.79,16.3,-0.80994,0.00012,17.14655]
[1776537721310,34.67,75520.75,16.3,-0.80993,0.00012,17.14727]
[1776537723118,34.67,75520.75,16.3,-0.80993,0.00012,17.14727]
[1776537724176,34.67,75520.66,16.3,-0.80991,0.00012,17.14842]
[1776537723323,34.67,75518.39,16.3,-0.81019,0.00012,17.1323]
[1776537724333,34.67,75525.56,16.3,-0.80928,0.00012,17.1842]
[1776537725340,34.67,75531.87,16.3,-0.80849,0.00012,17.22927]
[1776537726347,34.67,75542.11,16.3,-0.80722,0.00012,17.30156]
[1776537727610,34.67,75542.11,16.3,-0.80722,0.00012,17.30156]
[1776537727704,34.67,75546.43,16.3,-0.8067,0.00013,17.33097]
[1776537728258,34.67,75546.43,16.3,-0.8067,0.00013,17.33097]
[1776537728746,34.67,75546.43,16.3,-0.8067,0.00013,17.33097]
[1776537729079,34.65,75557.6,16.3,-0.80544,0.00013,17.40243]
[1776537729692,34.65,75557.6,16.3,-0.80544,0.00013,17.40243]
[1776537729766,34.65,75554.13,16.3,-0.80588,0.00013,17.37788]
[1776537730375,34.64,75546.22,16.3,-0.8069,0.00013,17.31988]
[1776537731382,34.64,75541.69,16.3,-0.80749,0.00012,17.28655]
[1776537732389,34.65,75553.61,16.3,-0.80596,0.00013,17.37323]
[1776537733395,34.65,75560.62,16.3,-0.80506,0.00013,17.42397]
[1776537736417,34.65,75568.96,16.3,-0.80397,0.00013,17.48459]
[1776537741452,34.65,75569.13,16.3,-0.80396,0.00013,17.48552]
[1776537746108,34.65,75568.91,16.3,-0.80398,0.00013,17.48406]
[1776537746513,34.66,75561.06,16.3,-0.80497,0.00013,17.42902]
[1776537747507,34.65,75550.21,16.3,-0.80637,0.00013,17.35009]
[1776537748520,34.65,75551.77,16.3,-0.80619,0.00013,17.35998]
[1776537750115,34.65,75551.77,16.3,-0.80619,0.00013,17.35998]
[1776537750198,34.65,75567.28,16.3,-0.80421,0.00013,17.4717]
[1776537750529,34.65,75560.55,16.3,-0.80505,0.00013,17.42414]
[1776537751547,34.65,75557.01,16.3,-0.80552,0.00013,17.39585]
[1776537752555,34.65,75554.32,16.3,-0.80589,0.00013,17.37504]
[1776537754569,34.64,75552.44,16.3,-0.80617,0.00013,17.35887]
[1776537756583,34.64,75555.07,16.3,-0.80589,0.00013,17.37491]
[1776537758596,34.63,75549.4,16.3,-0.80666,0.00013,17.33181]
[1776537759604,34.63,75545.97,16.3,-0.8071,0.00013,17.30661]
[1776537760611,34.62,75548.59,16.3,-0.80679,0.00013,17.3246]
[1776537765646,34.61,75542.73,16.3,-0.80759,0.00013,17.27907]
[1776537766652,34.61,75535.04,16.3,-0.80856,0.00012,17.22422]
[1776537767659,34.61,75531.13,16.3,-0.80904,0.00012,17.19687]
[1776537768667,34.62,75529.03,16.3,-0.80928,0.00012,17.18268]
[1776537772695,34.63,75527.01,16.3,-0.80947,0.00012,17.17197]
[1776537777730,34.64,75529.33,16.3,-0.80911,0.00012,17.19257]
[1776537779743,34.64,75539.57,16.3,-0.80782,0.00012,17.26602]
[1776537780751,34.64,75548.43,16.3,-0.80672,0.00013,17.32831]
[1776537781758,34.64,75552.08,16.3,-0.80623,0.00013,17.35589]
[1776537784142,34.65,75554.46,16.3,-0.80586,0.00013,17.37654]
[1776537786857,34.65,75554.42,16.3,-0.80584,0.00013,17.37734]
[1776537787162,34.65,75554.42,16.3,-0.80584,0.00013,17.37734]
[1776537787261,34.66,75553.78,16.3,-0.8059,0.00013,17.37392]
[1776537788113,34.66,75553.78,16.3,-0.8059,0.00013,17.37392]
[1776537788139,34.66,75519.0,16.3,-0.81022,0.00012,17.12852]
[1776537788809,34.66,75510.54,16.3,-0.81124,0.00012,17.06965]
[1776537790905,34.67,75510.22,16.3,-0.81125,0.00012,17.06934]
[1776537793845,34.69,75512.68,16.3,-0.81082,0.00012,17.09389]
[1776537794853,34.69,75516.9,16.3,-0.81027,0.00012,17.12518]
[1776537795491,34.69,75516.9,16.3,-0.81027,0.00012,17.12518]
[1776537795763,34.69,75516.9,16.3,-0.81027,0.00012,17.12518]
[1776537795861,34.69,75529.38,16.3,-0.80871,0.00012,17.21456]
[1776537796866,34.69,75535.62,16.3,-0.80794,0.00012,17.25849]
[1776537798977,34.69,75536.23,16.3,-0.80788,0.00012,17.26196]
[1776537798981,34.69,75543.01,16.3,-0.80705,0.00012,17.30907]
[1776537799577,34.69,75543.01,16.3,-0.80705,0.00012,17.30907]
[1776537800091,34.69,75543.01,16.3,-0.80705,0.00012,17.30907]
[1776537800288,34.67,75560.95,16.3,-0.80494,0.00013,17.42824]
[1776537800702,34.67,75560.95,16.3,-0.80494,0.00013,17.42824]
[1776537800895,34.67,75561.0,16.3,-0.80493,0.00013,17.4287]
[1776537803918,34.67,75562.97,16.3,-0.80467,0.00013,17.44327]
[1776537804924,34.67,75567.05,16.3,-0.80415,0.00013,17.47209]
[1776537808952,34.67,75564.63,16.3,-0.80448,0.00013,17.45409]
[1776537809958,34.67,75561.99,16.3,-0.80481,0.00013,17.43549]
[1776537811704,34.67,75560.85,16.3,-0.80495,0.00013,17.42773]
[1776537811973,34.66,75557.3,16.3,-0.80547,0.00013,17.39586]
[1776537815792,34.64,75557.26,16.3,-0.8056,0.00013,17.38915]
[1776537816001,34.64,75563.64,16.3,-0.80483,0.00013,17.43224]
[1776537817407,34.64,75564.75,16.3,-0.80468,0.00013,17.44054]
[1776537818015,34.64,75573.6,16.3,-0.80356,0.00013,17.50344]
[1776537819021,34.64,75578.32,16.3,-0.80297,0.00013,17.53637]
[1776537821494,34.64,75578.33,16.3,-0.80299,0.00013,17.53499]
[1776537822605,34.63,75578.38,16.3,-0.803,0.00013,17.53467]
[1776537822637,34.63,75578.38,16.3,-0.803,0.00013,17.53467]
[1776537823050,34.63,75596.41,16.3,-0.80072,0.00013,17.66121]
[1776537823718,34.63,75596.41,16.3,-0.80072,0.00013,17.66121]
[1776537824057,34.61,75603.25,16.3,-0.8,0.00013,17.70097]
[1776537826789,34.6,75603.71,16.3,-0.80003,0.00013,17.69935]
[1776537827291,34.6,75603.71,16.3,-0.80003,0.00013,17.69935]
[1776537827342,34.59,75596.91,16.3,-0.80095,0.00013,17.64913]
[1776537828085,34.59,75594.59,16.3,-0.80127,0.00013,17.63117]
[1776537829093,34.58,75589.56,16.3,-0.80194,0.00013,17.59435]
[1776537830732,34.58,75588.41,16.3,-0.8021,0.00013,17.58544]
[1776537833121,34.58,75590.42,16.3,-0.80187,0.00013,17.59796]
[1776537836142,34.57,75594.61,16.3,-0.80138,0.00013,17.62547]
[1776537841177,34.56,75594.8,16.3,-0.80143,0.00013,17.62258]
[1776537843191,34.56,75591.74,16.3,-0.80185,0.00013,17.59943]
[1776537848226,34.55,75590.48,16.3,-0.80204,0.00013,17.58881]
[1776537853261,34.55,75590.66,16.3,-0.80204,0.00013,17.58934]
[1776537858296,34.55,75590.98,16.3,-0.802,0.00013,17.59137]
[1776537860310,34.55,75596.17,16.3,-0.80134,0.00013,17.62794]
[1776537862324,34.54,75598.32,16.3,-0.80109,0.00013,17.64182]
[1776537863331,34.54,75602.54,16.3,-0.80056,0.00013,17.67098]
[1776537867359,34.53,75598.5,16.3,-0.80115,0.00013,17.63887]
[1776537870380,34.53,75600.93,16.3,-0.80086,0.00013,17.65474]
[1776537875415,34.52,75603.35,16.3,-0.80064,0.00013,17.66484]
[1776537880450,34.51,75604.28,16.3,-0.80058,0.00013,17.66826]
[1776537882464,34.51,75606.37,16.3,-0.80033,0.00013,17.68187]
[1776537884478,34.51,75603.37,16.3,-0.80074,0.00013,17.65935]
[1776537886492,34.51,75599.95,16.3,-0.80119,0.00013,17.63453]
[1776537891527,34.51,75600.54,16.3,-0.80111,0.00013,17.63871]
[1776537895555,34.51,75597.84,16.3,-0.80146,0.00013,17.61969]
[1776537900590,34.51,75607.96,16.3,-0.80014,0.00013,17.69239]
[1776537901597,34.51,75613.18,16.3,-0.79943,0.00013,17.73143]
[1776537905626,34.53,75617.4,16.3,-0.79875,0.00013,17.76805]
[1776537910662,34.55,75615.26,16.3,-0.7989,0.00013,17.76007]
[1776537913683,34.56,75620.6,16.3,-0.79812,0.00013,17.80229]
[1776537915697,34.56,75614.28,16.3,-0.79895,0.00013,17.75722]
[1776537916704,34.56,75611.46,16.3,-0.79933,0.00013,17.73621]
[1776537917711,34.56,75603.84,16.3,-0.80032,0.00013,17.68163]
[1776537922746,34.56,75601.88,16.3,-0.80058,0.00013,17.66752]
[1776537927781,34.56,75601.52,16.3,-0.80063,0.00013,17.66479]
[1776537932816,34.56,75597.32,16.3,-0.8012,0.00013,17.63079]
[1776537933823,34.56,75594.37,16.3,-0.80158,0.00013,17.60998]
[1776537935837,34.56,75587.38,16.3,-0.80245,0.00013,17.56135]
[1776537939865,34.57,75585.56,16.3,-0.8026,0.00013,17.55312]
[1776537940872,34.57,75598.02,16.3,-0.80099,0.00013,17.64234]
[1776537941879,34.57,75610.28,16.3,-0.79942,0.00013,17.72878]
[1776537942885,34.57,75607.48,16.3,-0.7998,0.00013,17.70803]
[1776537944495,34.57,75605.54,16.3,-0.80007,0.00013,17.69308]
[1776537946914,34.56,75614.05,16.3,-0.799,0.00013,17.752]
[1776537947921,34.56,75619.14,16.3,-0.79837,0.00013,17.78661]
[1776537951949,34.57,75609.78,16.3,-0.79952,0.00013,17.72305]
[1776537952956,34.57,75612.61,16.3,-0.79917,0.00013,17.74231]
[1776537957991,34.56,75612.41,16.3,-0.79927,0.00013,17.73703]
[1776537963027,34.55,75611.5,16.3,-0.79945,0.00013,17.72749]
[1776537965041,34.54,75614.69,16.3,-0.79906,0.00013,17.74904]
[1776537968062,34.55,75619.22,16.3,-0.79846,0.00013,17.78155]
[1776537969068,34.55,75622.33,16.3,-0.79804,0.00013,17.8044]
[1776537971083,34.55,75617.91,16.3,-0.79859,0.00013,17.77468]
[1776537976925,34.56,75617.76,16.3,-0.79852,0.00013,17.77814]
[1776537977217,34.57,75630.96,16.3,-0.79678,0.00013,17.87319]
[1776537978132,34.57,75638.23,16.3,-0.79582,0.00013,17.92505]
[1776537983167,34.58,75638.95,16.3,-0.7957,0.00013,17.93142]
[1776537983852,34.58,75638.95,16.3,-0.7957,0.00013,17.93142]
[1776537984174,34.58,75640.59,16.3,-0.79548,0.00013,17.94328]
[1776537984951,34.58,75640.59,16.3,-0.79548,0.00013,17.94328]
[1776537985181,34.58,75650.08,16.3,-0.79424,0.00013,18.01]
[1776537986187,34.58,75652.49,16.3,-0.79394,0.00013,18.02632]
[1776537987693,34.57,75652.45,16.3,-0.79396,0.00013,18.02534]
[1776537989209,34.57,75663.7,16.3,-0.79251,0.00013,18.10276]
[1776537990216,34.57,75665.83,16.3,-0.79226,0.00013,18.11616]
[1776537994244,34.55,75669.41,16.3,-0.79194,0.00013,18.13105]
[1776537995251,34.55,75673.11,16.3,-0.79143,0.00013,18.15806]
[1776537999935,34.56,75672.03,16.3,-0.7915,0.00013,18.15429]
[1776538000293,34.57,75676.72,16.3,-0.79087,0.00013,18.18805]
[1776538003070,34.57,75677.8,16.3,-0.7907,0.00013,18.19678]
[1776538003311,34.57,75683.53,16.3,-0.78993,0.00013,18.23725]
[1776538003994,34.57,75683.53,16.3,-0.78993,0.00013,18.23725]
[1776538004222,34.57,75683.53,16.3,-0.78993,0.00013,18.23725]
[1776538004525,34.56,75686.72,16.3,-0.78963,0.00013,18.25357]
[1776538004691,34.56,75686.72,16.3,-0.78963,0.00013,18.25357]
[1776538005955,34.56,75685.9,16.3,-0.78974,0.00013,18.24786]
[1776538006332,34.56,75683.84,16.3,-0.79001,0.00013,18.23363]
[1776538008348,34.56,75681.15,16.3,-0.79035,0.00013,18.21565]
[1776538013384,34.57,75681.78,16.3,-0.79018,0.00013,18.22429]
[1776538017066,34.58,75681.57,16.3,-0.79015,0.00013,18.22576]
[1776538017413,34.58,75700.44,16.3,-0.78764,0.00013,18.35792]
[1776538018087,34.58,75700.44,16.3,-0.78764,0.00013,18.35792]
[1776538018421,34.58,75712.87,16.3,-0.78597,0.00013,18.44513]
[1776538019428,34.58,75712.71,16.3,-0.786,0.00013,18.44351]
[1776538020434,34.58,75710.64,16.3,-0.7863,0.00013,18.42779]
[1776538021060,34.58,75710.64,16.3,-0.7863,0.00013,18.42779]
[1776538022449,34.57,75708.16,16.3,-0.78666,0.00013,18.40892]
[1776538025776,34.57,75709.45,16.3,-0.78653,0.00013,18.41573]
[1776538026477,34.57,75724.28,16.3,-0.78457,0.00013,18.51783]
[1776538028491,34.56,75725.71,16.3,-0.78439,0.00013,18.52679]
[1776538030856,34.56,75723.86,16.3,-0.7847,0.00013,18.51119]
[1776538031557,34.56,75723.86,16.3,-0.7847,0.00013,18.51119]
[1776538031512,34.56,75735.21,16.3,-0.78318,0.00013,18.58958]
[1776538031999,34.56,75735.21,16.3,-0.78318,0.00013,18.58958]
[1776538032519,34.56,75738.69,16.3,-0.78268,0.00013,18.61489]
[1776538034533,34.56,75739.6,16.3,-0.78254,0.00013,18.62214]
[1776538035009,34.56,75739.6,16.3,-0.78254,0.00013,18.62214]
[1776538036547,34.56,75736.94,16.3,-0.78289,0.00013,18.60436]
[1776538037554,34.57,75733.22,16.3,-0.78338,0.00013,18.57928]
[1776538038561,34.57,75737.05,16.3,-0.78284,0.00013,18.60662]
[1776538043595,34.58,75736.52,16.3,-0.78284,0.00013,18.60644]
[1776538046617,34.59,75744.05,16.3,-0.78173,0.00013,18.66355]
[1776538047623,34.59,75753.8,16.3,-0.78041,0.00014,18.7308]
[1776538048631,34.59,75751.61,16.3,-0.78071,0.00013,18.71528]
[1776538049638,34.59,75748.31,16.3,-0.78116,0.00013,18.6924]
[1776538050645,34.59,75744.34,16.3,-0.78169,0.00013,18.66522]
[1776538051652,34.59,75741.35,16.3,-0.78212,0.00013,18.64099]
[1776538054674,34.6,75735.77,16.3,-0.78282,0.00013,18.60511]
[1776538059708,34.6,75735.14,16.3,-0.78292,0.00013,18.59987]
[1776538064744,34.6,75734.76,16.3,-0.78297,0.00013,18.5971]
[1776538071793,34.6,75732.61,16.3,-0.78327,0.00013,18.58192]
[1776538073807,34.6,75729.92,16.3,-0.78362,0.00013,18.56392]
[1776538078844,34.6,75732.08,16.3,-0.78329,0.00013,18.58054]
[1776538079852,34.6,75729.16,16.3,-0.78368,0.00013,18.56058]
[1776538085118,34.61,75728.89,16.3,-0.78368,0.00013,18.56054]
[1776538087908,34.61,75734.09,16.3,-0.78296,0.00013,18.59776]
[1776538090928,34.61,75736.66,16.3,-0.78262,0.00013,18.61521]
[1776538091936,34.61,75738.87,16.3,-0.78232,0.00013,18.63018]
[1776538094957,34.61,75748.38,16.3,-0.78104,0.00013,18.69594]
[1776538099992,34.62,75748.71,16.3,-0.78094,0.00013,18.7006]
[1776538102006,34.62,75742.95,16.3,-0.78172,0.00013,18.66122]
[1776538107041,34.62,75742.23,16.3,-0.7818,0.00013,18.65672]
[1776538112076,34.63,75747.1,16.3,-0.78116,0.00013,18.68687]
[1776538116104,34.62,75740.71,16.3,-0.78203,0.00013,18.64264]
[1776538118118,34.62,75735.23,16.3,-0.78277,0.00013,18.60471]
[1776538121139,34.62,75737.7,16.3,-0.78245,0.00013,18.62104]
[1776538122146,34.62,75740.3,16.3,-0.78211,0.00013,18.63839]
[1776538123153,34.62,75735.73,16.3,-0.78274,0.00013,18.60623]
[1776538126174,34.61,75739.04,16.3,-0.78232,0.00013,18.62797]
[1776538131209,34.61,75738.92,16.3,-0.78239,0.00013,18.62421]
[1776538137259,34.6,75738.78,16.3,-0.78247,0.00013,18.6203]
[1776538142566,34.59,75737.82,16.3,-0.78263,0.00013,18.61214]
[1776538148336,34.59,75738.78,16.3,-0.78255,0.00013,18.61658]
[1776538150350,34.59,75735.84,16.3,-0.78292,0.00013,18.59748]
[1776538151357,34.59,75728.22,16.3,-0.78392,0.00013,18.54575]
[1776538152365,34.6,75725.48,16.3,-0.78426,0.00013,18.52824]
[1776538157399,34.62,75721.39,16.3,-0.78466,0.00013,18.50733]
[1776538158407,34.62,75716.9,16.3,-0.78524,0.00013,18.47736]
[1776538161428,34.63,75708.28,16.3,-0.78631,0.00013,18.42193]
[1776538162435,34.64,75705.48,16.3,-0.78664,0.00013,18.40456]
[1776538168477,34.67,75706.13,16.3,-0.78631,0.00013,18.42105]
[1776538171497,34.68,75704.12,16.3,-0.78654,0.00013,18.40665]
[1776538173511,34.69,75701.83,16.3,-0.78682,0.00013,18.39177]
[1776538179553,34.71,75697.84,16.3,-0.78719,0.00013,18.37227]
[1776538183582,34.73,75700.48,16.3,-0.78673,0.00013,18.39634]
[1776538184589,34.73,75702.53,16.3,-0.78643,0.00013,18.41194]
[1776538189623,34.74,75701.66,16.3,-0.78646,0.00013,18.40993]
[1776538194659,34.75,75701.38,16.3,-0.78642,0.00013,18.41189]
[1776538199695,34.76,75697.99,16.3,-0.7868,0.00013,18.39182]
[1776538204328,34.77,75697.44,16.3,-0.78681,0.00013,18.39128]
[1776538204730,34.77,75691.23,16.3,-0.78762,0.00013,18.3493]
[1776538205243,34.77,75691.23,16.3,-0.78762,0.00013,18.3493]
[1776538205580,34.77,75691.23,16.3,-0.78762,0.00013,18.3493]
[1776538205737,34.73,75666.05,16.3,-0.79124,0.00013,18.15888]
[1776538206744,34.73,75665.73,16.3,-0.79126,0.00013,18.15764]
[1776538207754,34.73,75663.32,16.3,-0.79156,0.00013,18.14184]
[1776538209031,34.74,75663.86,16.3,-0.79147,0.00013,18.14666]
[1776538212786,34.75,75667.22,16.3,-0.79096,0.00013,18.17356]
[1776538215807,34.75,75670.09,16.3,-0.79057,0.00013,18.19427]
[1776538216814,34.75,75675.61,16.3,-0.78985,0.00013,18.23242]
[1776538217821,34.75,75681.71,16.3,-0.78906,0.00013,18.27408]
[1776538221849,34.73,75678.89,16.3,-0.78952,0.00013,18.25]
[1776538224870,34.73,75676.52,16.3,-0.78987,0.00013,18.23128]
[1776538225877,34.73,75671.05,16.3,-0.7906,0.00013,18.19269]
[1776538226884,34.73,75675.7,16.3,-0.79,0.00013,18.22475]
[1776538228181,34.72,75679.52,16.3,-0.78951,0.00013,18.25062]
[1776538233933,34.71,75680.04,16.3,-0.78959,0.00013,18.24425]
[1776538238968,34.7,75683.33,16.3,-0.78924,0.00013,18.26279]
[1776538244006,34.68,75682.94,16.3,-0.78939,0.00013,18.2551]
[1776538249039,34.67,75683.12,16.3,-0.78945,0.00013,18.25205]
[1776538254079,34.66,75683.33,16.3,-0.78949,0.00013,18.24975]
[1776538259114,34.65,75684.8,16.3,-0.78938,0.00013,18.25602]
[1776538260672,34.65,75684.8,16.3,-0.78938,0.00013,18.25602]
[1776538261802,34.65,75684.65,16.3,-0.78941,0.00013,18.25419]
[1776538261850,34.65,75690.39,16.3,-0.78864,0.00013,18.29475]
[1776538262136,34.65,75696.39,16.3,-0.78785,0.00013,18.33635]
[1776538262954,34.65,75696.39,16.3,-0.78785,0.00013,18.33635]
[1776538265157,34.66,75699.42,16.3,-0.78738,0.00013,18.36048]
[1776538266164,34.66,75697.25,16.3,-0.78766,0.00013,18.34621]
[1776538271199,34.67,75698.24,16.3,-0.78743,0.00013,18.35773]
[1776538276234,34.67,75698.43,16.3,-0.7874,0.00013,18.35933]
[1776538279199,34.67,75698.29,16.3,-0.78742,0.00013,18.35856]
[1776538279760,34.67,75698.29,16.3,-0.78742,0.00013,18.35856]
[1776538280272,34.67,75704.65,16.3,-0.78657,0.00013,18.40284]
[1776538282286,34.67,75698.35,16.3,-0.78742,0.00013,18.35854]
[1776538283237,34.67,75698.35,16.3,-0.78742,0.00013,18.35854]
[1776538283293,34.67,75695.69,16.3,-0.78777,0.00013,18.34033]
[1776538288328,34.68,75696.63,16.3,-0.7876,0.00013,18.3487]
[1776538291349,34.68,75694.05,16.3,-0.78796,0.00013,18.32781]
[1776538292356,34.68,75691.61,16.3,-0.78827,0.00013,18.31145]
[1776538297642,34.69,75691.42,16.3,-0.78823,0.00013,18.31323]
[1776538299405,34.7,75686.68,16.3,-0.78881,0.00013,18.28264]
[1776538300412,34.7,75683.96,16.3,-0.78915,0.00013,18.26488]
[1776538305448,34.72,75684.42,16.3,-0.78898,0.00013,18.2737]
[1776538310482,34.73,75684.45,16.3,-0.78888,0.00013,18.27866]
[1776538315617,34.74,75684.98,16.3,-0.78875,0.00013,18.28543]
[1776538315650,34.74,75701.38,16.3,-0.78657,0.00013,18.39941]
[1776538316528,34.74,75706.91,16.3,-0.78582,0.00013,18.43856]
[1776538319181,34.74,75705.09,16.3,-0.78607,0.00013,18.4256]
[1776538323579,34.74,75712.78,16.3,-0.78505,0.00013,18.47829]
[1776538324585,34.74,75717.31,16.3,-0.78446,0.00013,18.50886]
[1776538326598,34.73,75720.2,16.3,-0.78412,0.00013,18.52672]
[1776538331634,34.72,75719.25,16.3,-0.78434,0.00013,18.5152]
[1776538336669,34.71,75718.39,16.3,-0.78454,0.00013,18.50508]
[1776538342711,34.7,75719.0,16.3,-0.78453,0.00013,18.50565]
[1776538347746,34.69,75718.81,16.3,-0.78461,0.00013,18.50187]
[1776538352781,34.68,75715.22,16.3,-0.78516,0.00013,18.47096]
[1776538353787,34.68,75709.71,16.3,-0.78593,0.00013,18.43131]
[1776538358823,34.67,75711.87,16.3,-0.78574,0.00013,18.44136]
[1776538360838,34.66,75716.99,16.3,-0.78506,0.00013,18.47612]
[1776538361846,34.66,75711.91,16.3,-0.78574,0.00013,18.44136]
[1776538362853,34.66,75707.65,16.3,-0.7863,0.00013,18.41191]
[1776538364868,34.65,75707.6,16.3,-0.78639,0.00013,18.40773]
[1776538369903,34.63,75707.81,16.3,-0.78652,0.00013,18.40109]
[1776538374938,34.61,75707.72,16.3,-0.78668,0.00013,18.3929]
[1776538379973,34.59,75704.87,16.3,-0.78722,0.00013,18.36513]
[1776538382994,34.58,75702.7,16.3,-0.78756,0.00013,18.34741]
[1776538384001,34.58,75706.1,16.3,-0.78712,0.00013,18.37026]
[1776538394071,34.55,75707.51,16.3,-0.78713,0.00013,18.37016]
[1776538395078,34.54,75710.41,16.3,-0.78676,0.00013,18.38945]
[1776538397092,34.54,75713.04,16.3,-0.78646,0.00013,18.4055]
[1776538398099,34.54,75700.37,16.3,-0.78816,0.00013,18.31634]
[1776538399106,34.53,75695.66,16.3,-0.78879,0.00013,18.2835]
[1776538405147,34.54,75695.31,16.3,-0.78881,0.00013,18.28261]
[1776538410186,34.54,75693.64,16.3,-0.78902,0.00013,18.27114]
[1776538411193,34.54,75688.8,16.3,-0.78969,0.00013,18.23336]
[1776538412200,34.54,75686.76,16.3,-0.78995,0.00013,18.21961]
[1776538417235,34.55,75685.48,16.3,-0.79007,0.00013,18.21364]
[1776538421263,34.56,75679.2,16.3,-0.79085,0.00013,18.1721]
[1776538426298,34.57,75677.99,16.3,-0.79091,0.00013,18.16875]
[1776538431333,34.58,75682.5,16.3,-0.79023,0.00013,18.20465]
[1776538432340,34.58,75686.72,16.3,-0.78966,0.00013,18.23443]
[1776538437375,34.58,75686.39,16.3,-0.7897,0.00013,18.23233]
[1776538442410,34.58,75686.69,16.3,-0.78967,0.00013,18.23399]
[1776538446438,34.58,75684.32,16.3,-0.78999,0.00013,18.21734]
[1776538451473,34.58,75682.97,16.3,-0.79015,0.00013,18.20867]
[1776538456507,34.59,75684.89,16.3,-0.78989,0.00013,18.22246]
[1776538461543,34.58,75684.5,16.3,-0.78995,0.00013,18.21938]
[1776538466578,34.59,75684.46,16.3,-0.78995,0.00013,18.21925]
[1776538471613,34.59,75685.34,16.3,-0.78986,0.00013,18.22153]
[1776538476647,34.59,75687.07,16.3,-0.78964,0.00013,18.23327]
[1776538480128,34.58,75687.53,16.3,-0.78958,0.00013,18.23623]
[1776538480734,34.58,75687.42,16.3,-0.7896,0.00013,18.23533]
[1776538480811,34.58,75657.2,16.3,-0.79357,0.00013,18.0244]
[1776538481447,34.58,75657.2,16.3,-0.79357,0.00013,18.0244]
[1776538481714,34.58,75617.43,16.3,-0.79873,0.00013,17.74502]
[1776538482721,34.59,75607.65,16.3,-0.79993,0.00013,17.67906]
[1776538484254,34.6,75607.06,16.3,-0.79994,0.00013,17.67849]
[1776538484735,34.61,75605.08,16.3,-0.80013,0.00013,17.668]
[1776538489772,34.65,75603.92,16.3,-0.79998,0.00013,17.6756]
[1776538491786,34.67,75601.67,16.3,-0.80017,0.00013,17.6652]
[1776538494698,34.67,75601.92,16.3,-0.80009,0.00013,17.66956]
[1776538498835,34.68,75581.95,16.3,-0.80256,0.00013,17.5331]
[1776538499842,34.69,75581.98,16.3,-0.80254,0.00013,17.53391]
[1776538504877,34.69,75579.95,16.3,-0.80277,0.00013,17.52112]
[1776538509912,34.69,75579.01,16.3,-0.80289,0.00013,17.51468]
[1776538514947,34.69,75579.89,16.3,-0.80281,0.00013,17.51903]
[1776538519982,34.68,75580.17,16.3,-0.80284,0.00013,17.51744]
[1776538525017,34.66,75579.33,16.3,-0.80303,0.00013,17.5069]
[1776538526549,34.66,75579.4,16.3,-0.80304,0.00013,17.50631]
[1776538527031,34.66,75575.31,16.3,-0.80358,0.00013,17.47635]
[1776538527651,34.66,75575.31,16.3,-0.80358,0.00013,17.47635]
[1776538528037,34.65,75569.77,16.3,-0.8043,0.00013,17.43609]
[1776538530679,34.65,75570.37,16.3,-0.80425,0.00013,17.43913]
[1776538531059,34.65,75569.87,16.3,-0.80435,0.00013,17.43098]
[1776538536094,34.64,75570.22,16.3,-0.80435,0.00013,17.43106]
[1776538538108,34.64,75575.49,16.3,-0.80371,0.00013,17.4671]
[1776538538972,34.64,75575.49,16.3,-0.80371,0.00013,17.4671]
[1776538542136,34.62,75580.71,16.3,-0.80317,0.00013,17.49763]
[1776538542509,34.62,75580.71,16.3,-0.80317,0.00013,17.49763]
[1776538542509,34.62,75580.71,16.3,-0.80317,0.00013,17.49763]
[1776538542827,34.62,75580.71,16.3,-0.80317,0.00013,17.49763]
[1776538543143,34.62,75609.33,16.3,-0.79954,0.00013,17.69824]
[1776538543578,34.62,75609.33,16.3,-0.79954,0.00013,17.69824]
[1776538544150,34.6,75618.18,16.3,-0.79857,0.00013,17.75147]
[1776538546165,34.59,75618.07,16.3,-0.79866,0.00013,17.74657]
[1776538546646,34.59,75618.07,16.3,-0.79866,0.00013,17.74657]
[1776538547171,34.58,75620.57,16.3,-0.79837,0.00013,17.76265]
[1776538548186,34.58,75616.75,16.3,-0.79889,0.00013,17.7341]
[1776538549189,34.57,75614.04,16.3,-0.79929,0.00013,17.71257]
[1776538551203,34.56,75616.47,16.3,-0.79903,0.00013,17.72659]
[1776538557245,34.55,75616.63,16.3,-0.79912,0.00013,17.72183]
[1776538562281,34.53,75616.39,16.3,-0.79926,0.00013,17.71427]
[1776538564294,34.52,75613.86,16.3,-0.79969,0.00013,17.69127]
[1776538566309,34.51,75618.56,16.3,-0.79912,0.00013,17.72215]
[1776538567316,34.51,75621.02,16.3,-0.79882,0.00013,17.73904]
[1776538568706,34.51,75621.02,16.3,-0.79882,0.00013,17.73904]
[1776538574365,34.5,75621.25,16.3,-0.79884,0.00013,17.73766]
[1776538575999,34.5,75624.03,16.3,-0.79849,0.00013,17.75698]
[1776538576379,34.5,75626.23,16.3,-0.79822,0.00013,17.772]
[1776538581444,34.49,75624.79,16.3,-0.79845,0.00013,17.75935]
[1776538586449,34.49,75625.51,16.3,-0.79838,0.00013,17.76317]
[1776538588689,34.49,75625.36,16.3,-0.79841,0.00013,17.76174]
[1776538589470,34.49,75628.44,16.3,-0.79802,0.00013,17.78278]
[1776538594505,34.48,75628.41,16.3,-0.79811,0.00013,17.77578]
[1776538599541,34.48,75628.2,16.3,-0.79817,0.00013,17.77241]
[1776538602562,34.47,75625.8,16.3,-0.7985,0.00013,17.75455]
[1776538607597,34.47,75624.94,16.3,-0.79861,0.00013,17.74847]
[1776538610484,34.47,75624.9,16.3,-0.79861,0.00013,17.74829]
[1776538610618,34.47,75620.63,16.3,-0.79916,0.00013,17.71822]
[1776538611625,34.47,75612.48,16.3,-0.80026,0.00013,17.65813]
[1776538612632,34.46,75609.55,16.3,-0.80067,0.00013,17.63568]
[1776538617667,34.44,75608.98,16.3,-0.80087,0.00013,17.62472]
[1776538618674,34.44,75606.7,16.3,-0.80119,0.00013,17.6072]
[1776538619681,34.44,75601.68,16.3,-0.80186,0.00013,17.57045]
[1776538620688,34.43,75595.54,16.3,-0.80265,0.00013,17.52616]
[1776538621695,34.43,75590.1,16.3,-0.80335,0.00013,17.48733]
[1776538622703,34.43,75592.1,16.3,-0.80309,0.00013,17.50175]
[1776538625723,34.43,75594.92,16.3,-0.80274,0.00013,17.52161]
[1776538626730,34.43,75598.57,16.3,-0.80228,0.00013,17.54709]
[1776538631765,34.42,75600.51,16.3,-0.80211,0.00013,17.55673]
[1776538636800,34.41,75599.25,16.3,-0.80236,0.00013,17.54265]
[1776538641278,34.4,75592.55,16.3,-0.80329,0.00013,17.49126]
[1776538641840,34.4,75584.76,16.3,-0.80429,0.00013,17.43546]
[1776538642847,34.4,75587.57,16.3,-0.80393,0.00013,17.45572]
[1776538644706,34.4,75588.05,16.3,-0.80387,0.00013,17.45909]
[1776538644861,34.4,75589.95,16.3,-0.80363,0.00013,17.47248]
[1776538645868,34.4,75593.85,16.3,-0.80314,0.00013,17.49988]
[1776538646875,34.4,75597.6,16.3,-0.80267,0.00013,17.52583]
[1776538647882,34.39,75599.65,16.3,-0.80243,0.00013,17.53936]
[1776538653924,34.38,75599.05,16.3,-0.80266,0.00013,17.52429]
[1776538658959,34.36,75599.73,16.3,-0.80266,0.00013,17.5242]
[1776538663994,34.35,75598.37,16.3,-0.80292,0.00013,17.51026]
[1776538669030,34.34,75596.94,16.3,-0.80317,0.00013,17.49617]
[1776538670037,34.34,75594.49,16.3,-0.8035,0.00013,17.47813]
[1776538676079,34.34,75592.6,16.3,-0.80377,0.00013,17.46295]
[1776538681113,34.33,75590.72,16.3,-0.80404,0.00013,17.44822]
[1776538684886,34.33,75589.83,16.3,-0.80416,0.00013,17.44149]
[1776538685221,34.33,75610.14,16.3,-0.80156,0.00013,17.58595]
[1776538685424,34.33,75610.14,16.3,-0.80156,0.00013,17.58595]
[1776538686149,34.33,75624.91,16.3,-0.79966,0.00013,17.69071]
[1776538687156,34.34,75622.3,16.3,-0.79992,0.00013,17.67616]
[1776538688163,34.35,75622.23,16.3,-0.79988,0.00013,17.67825]
[1776538688914,34.35,75622.23,16.3,-0.79988,0.00013,17.67825]
[1776538690604,34.36,75622.4,16.3,-0.79975,0.00013,17.68509]
[1776538690658,34.36,75622.4,16.3,-0.79975,0.00013,17.68509]
[1776538691190,34.36,75644.16,16.3,-0.79693,0.00013,17.83894]
[1776538691878,34.36,75644.16,16.3,-0.79693,0.00013,17.83894]
[1776538692193,34.35,75652.17,16.3,-0.79597,0.00013,17.89104]
[1776538693200,34.35,75651.65,16.3,-0.79602,0.00013,17.88844]
[1776538694706,34.35,75651.77,16.3,-0.796,0.00013,17.88967]
[1776538697228,34.36,75645.68,16.3,-0.79675,0.00013,17.84859]
[1776538698235,34.36,75641.01,16.3,-0.79734,0.00013,17.81648]
[1776538700249,34.35,75639.95,16.3,-0.79753,0.00013,17.80646]
[1776538704500,34.35,75639.55,16.3,-0.7976,0.00013,17.80273]
[1776538705284,34.34,75666.4,16.3,-0.79415,0.00013,17.98917]
[1776538707298,34.35,75667.73,16.3,-0.79394,0.00013,18.00065]
[1776538708560,34.35,75668.19,16.3,-0.79388,0.00013,18.00372]
[1776538710458,34.35,75668.22,16.3,-0.79388,0.00013,18.00377]
[1776538710556,34.35,75668.22,16.3,-0.79388,0.00013,18.00377]
[1776538711326,34.35,75673.57,16.3,-0.79321,0.00013,18.03727]
[1776538711607,34.35,75673.57,16.3,-0.79321,0.00013,18.03727]
[1776538712333,34.35,75674.78,16.3,-0.79305,0.00013,18.04581]
[1776538712724,34.35,75674.78,16.3,-0.79305,0.00013,18.04581]
[1776538714720,34.35,75675.6,16.3,-0.79296,0.00013,18.0505]
[1776538716361,34.34,75678.62,16.3,-0.79257,0.00013,18.07144]
[1776538721531,34.34,75677.36,16.3,-0.79276,0.00013,18.06142]
[1776538727439,34.35,75676.06,16.3,-0.7929,0.00013,18.05352]
[1776538732474,34.35,75679.59,16.3,-0.79239,0.00013,18.08081]
[1776538737509,34.36,75679.2,16.3,-0.7924,0.00013,18.07999]
[1776538742544,34.38,75678.65,16.3,-0.79232,0.00013,18.08426]
[1776538748585,34.41,75679.48,16.3,-0.79202,0.00013,18.09958]
[1776538753620,34.43,75683.5,16.3,-0.79135,0.00013,18.135]
[1776538757648,34.44,75680.52,16.3,-0.79166,0.00013,18.11879]
[1776538762683,34.46,75680.07,16.3,-0.79158,0.00013,18.12255]
[1776538767719,34.48,75680.14,16.3,-0.79144,0.00013,18.1298]
[1776538773760,34.5,75680.13,16.3,-0.79132,0.00013,18.13332]
[1776538780811,34.52,75681.57,16.3,-0.79097,0.00013,18.15142]
[1776538782826,34.53,75679.15,16.3,-0.79125,0.00013,18.13685]
[1776538787860,34.54,75679.79,16.3,-0.79107,0.00013,18.14627]
[1776538791872,34.54,75679.79,16.3,-0.79107,0.00013,18.14627]
[1776538792872,34.55,75679.76,16.3,-0.79098,0.00013,18.15047]
[1776538797936,34.56,75679.94,16.3,-0.79091,0.00013,18.15426]
[1776538801217,34.56,75679.94,16.3,-0.79091,0.00013,18.15426]
[1776538801273,34.56,75679.94,16.3,-0.79091,0.00013,18.15426]
[1776538802252,34.56,75679.41,16.3,-0.79097,0.00013,18.15089]
[1776538802348,34.57,75666.95,16.3,-0.79259,0.00013,18.06507]
[1776538802973,34.57,75657.69,16.3,-0.79378,0.00013,18.00139]
[1776538805365,34.57,75657.2,16.3,-0.79381,0.00013,17.99982]
[1776538805437,34.58,75655.64,16.3,-0.79398,0.00013,17.99075]
[1776538809021,34.59,75653.51,16.3,-0.7942,0.00013,17.97849]
[1776538811154,34.59,75653.66,16.3,-0.79417,0.00013,17.98024]
[1776538811552,34.59,75653.13,16.3,-0.79423,0.00013,17.97718]
[1776538812042,34.59,75667.04,16.3,-0.7924,0.00013,18.07507]
[1776538813049,34.59,75672.05,16.3,-0.79175,0.00013,18.10948]
[1776538815233,34.59,75672.32,16.3,-0.79173,0.00013,18.11038]
[1776538819092,34.57,75669.33,16.3,-0.79221,0.00013,18.08492]
[1776538824127,34.57,75668.44,16.3,-0.79236,0.00013,18.07745]
[1776538825712,34.57,75667.44,16.3,-0.79247,0.00013,18.07124]
[1776538829164,34.58,75664.05,16.3,-0.79284,0.00013,18.0513]
[1776538834198,34.58,75664.22,16.3,-0.79284,0.00013,18.04881]
[1776538839234,34.59,75664.04,16.3,-0.79286,0.00013,18.04821]
[1776538845276,34.59,75663.93,16.3,-0.79286,0.00013,18.04815]
[1776538850311,34.59,75664.27,16.3,-0.7928,0.00013,18.05112]
[1776538851320,34.59,75666.86,16.3,-0.79246,0.00013,18.06929]
[1776538852398,34.59,75666.86,16.3,-0.79246,0.00013,18.06929]
[1776538852460,34.59,75671.08,16.3,-0.79191,0.00013,18.09861]
[1776538853333,34.59,75688.24,16.3,-0.78966,0.00013,18.21769]
[1776538854340,34.59,75689.26,16.3,-0.78949,0.00013,18.22658]
[1776538858081,34.59,75688.84,16.3,-0.78956,0.00013,18.22277]
[1776538858368,34.59,75689.65,16.3,-0.78946,0.00013,18.22818]
[1776538859375,34.59,75692.4,16.3,-0.7891,0.00013,18.24711]
[1776538861213,34.59,75694.37,16.3,-0.78884,0.00013,18.26055]
[1776538861390,34.59,75698.83,16.3,-0.78826,0.00013,18.29112]
[1776538863403,34.58,75694.43,16.3,-0.78887,0.00013,18.25915]
[1776538865208,34.58,75693.24,16.3,-0.78904,0.00013,18.25014]
[1776538866423,34.58,75696.32,16.3,-0.78865,0.00013,18.27092]
[1776538867433,34.58,75698.68,16.3,-0.78834,0.00013,18.2871]
[1776538872466,34.57,75698.03,16.3,-0.78848,0.00013,18.27997]
[1776538874480,34.57,75693.8,16.3,-0.78906,0.00013,18.24949]
[1776538880522,34.56,75695.55,16.3,-0.78886,0.00013,18.25987]
[1776538885568,34.56,75694.91,16.3,-0.78899,0.00013,18.25308]
[1776538888235,34.56,75694.84,16.3,-0.78901,0.00013,18.25227]
[1776538888776,34.55,75700.31,16.3,-0.7883,0.00013,18.28966]
[1776538889596,34.55,75705.66,16.3,-0.7876,0.00013,18.32605]
[1776538892303,34.55,75707.26,16.3,-0.78741,0.00013,18.33597]
[1776538897652,34.53,75708.45,16.3,-0.78744,0.00013,18.3322]
[1776538902687,34.51,75708.29,16.3,-0.78756,0.00013,18.32639]
[1776538909735,34.5,75706.75,16.3,-0.78785,0.00013,18.31127]
[1776538910742,34.5,75700.91,16.3,-0.78863,0.00013,18.27032]
[1776538911750,34.5,75698.72,16.3,-0.78892,0.00013,18.25528]
[1776538915777,34.51,75696.51,16.3,-0.78917,0.00013,18.24178]
[1776538920813,34.51,75700.03,16.3,-0.78866,0.00013,18.26881]
[1776538921988,34.51,75703.02,16.3,-0.78826,0.00013,18.28976]
[1776538922827,34.51,75707.27,16.3,-0.78769,0.00013,18.3192]
[1776538927862,34.51,75712.6,16.3,-0.78704,0.00013,18.35352]
[1776538928869,34.5,75714.85,16.3,-0.78676,0.00013,18.36828]
[1776538929849,34.5,75714.85,16.3,-0.78676,0.00013,18.36828]
[1776538929925,34.5,75714.85,16.3,-0.78676,0.00013,18.36828]
[1776538930019,34.5,75714.85,16.3,-0.78676,0.00013,18.36828]
[1776538930104,34.5,75722.16,16.3,-0.7858,0.00013,18.41799]
[1776538931185,34.5,75722.16,16.3,-0.7858,0.00013,18.41799]
[1776538931191,34.5,75722.16,16.3,-0.7858,0.00013,18.41799]
[1776538931287,34.49,75734.47,16.3,-0.78425,0.00013,18.49832]
[1776538931895,34.48,75734.9,16.3,-0.7842,0.00013,18.50079]
[1776538934919,34.48,75737.52,16.3,-0.78388,0.00013,18.51747]
[1776538935928,34.48,75745.54,16.3,-0.78281,0.00013,18.57235]
[1776538936935,34.48,75753.78,16.3,-0.78167,0.00014,18.63065]
[1776538938949,34.49,75758.95,16.3,-0.78094,0.00014,18.66774]
[1776538940962,34.49,75756.12,16.3,-0.7813,0.00014,18.64934]
[1776538945997,34.47,75754.4,16.3,-0.78168,0.00014,18.63006]
[1776538951399,34.45,75756.48,16.3,-0.7815,0.00014,18.63968]
[1776538957076,34.44,75756.77,16.3,-0.78162,0.00014,18.63139]
[1776538961104,34.43,75754.45,16.3,-0.78198,0.00014,18.61293]
[1776538962111,34.43,75752.17,16.3,-0.78229,0.00014,18.59684]
[1776538962986,34.43,75752.17,16.3,-0.78229,0.00014,18.59684]
[1776538963118,34.43,75745.23,16.3,-0.78323,0.00013,18.5487]
[1776538964125,34.43,75741.53,16.3,-0.78372,0.00013,18.52354]
[1776538966782,34.43,75741.91,16.3,-0.78364,0.00013,18.52762]
[1776538972181,34.44,75744.31,16.3,-0.78326,0.00013,18.54728]
[1776538977216,34.45,75743.84,16.3,-0.78328,0.00013,18.54606]
[1776538982251,34.45,75744.76,16.3,-0.78312,0.00013,18.55415]
[1776538984265,34.45,75747.97,16.3,-0.78268,0.00014,18.57682]
[1776538989300,34.45,75748.29,16.3,-0.78264,0.00014,18.57904]
[1776538994335,34.45,75748.68,16.3,-0.78258,0.00014,18.58185]
[1776538995342,34.45,75745.47,16.3,-0.78301,0.00013,18.55968]
[1776539002390,34.46,75744.11,16.3,-0.78314,0.00013,18.55294]
[1776539007426,34.47,75744.29,16.3,-0.78309,0.00013,18.55563]
[1776539012461,34.47,75743.68,16.3,-0.78318,0.00013,18.5485]
[1776539017496,34.48,75742.52,16.3,-0.7833,0.00013,18.54211]
[1776539018503,34.48,75736.08,16.3,-0.78416,0.00013,18.4979]
[1776539019510,34.48,75725.66,16.3,-0.78554,0.00013,18.42654]
[1776539020517,34.48,75724.16,16.3,-0.78574,0.00013,18.41638]
[1776539022531,34.48,75727.17,16.3,-0.78532,0.00013,18.43792]
[1776539026064,34.48,75728.03,16.3,-0.78521,0.00013,18.44399]
[1776539029945,34.48,75728.92,16.3,-0.78509,0.00013,18.44993]
[1776539030586,34.48,75734.43,16.3,-0.78435,0.00013,18.48808]
[1776539032601,34.48,75736.73,16.3,-0.78406,0.00013,18.50304]
[1776539033608,34.48,75733.84,16.3,-0.78447,0.00013,18.48221]
[1776539038643,34.47,75734.35,16.3,-0.78446,0.00013,18.4825]
[1776539044685,34.46,75734.65,16.3,-0.78449,0.00013,18.48112]
[1776539048713,34.45,75737.44,16.3,-0.78416,0.00013,18.49823]
[1776539049720,34.45,75743.85,16.3,-0.78331,0.00013,18.54205]
[1776539050727,34.45,75747.03,16.3,-0.78287,0.00014,18.56473]
[1776539055763,34.45,75744.62,16.3,-0.78319,0.00013,18.54801]
[1776539056770,34.45,75739.34,16.3,-0.78391,0.00013,18.51146]
[1776539057777,34.45,75726.31,16.3,-0.78564,0.00013,18.42201]
[1776539058784,34.46,75723.24,16.3,-0.78601,0.00013,18.40245]
[1776539060165,34.46,75720.59,16.3,-0.78633,0.00013,18.38602]
[1776539062813,34.47,75723.12,16.3,-0.78592,0.00013,18.40733]
[1776539063820,34.48,75729.75,16.3,-0.78499,0.00013,18.45515]
[1776539065515,34.48,75735.96,16.3,-0.78413,0.00013,18.49938]
[1776539070869,34.49,75736.19,16.3,-0.78403,0.00013,18.50435]
[1776539072882,34.5,75733.5,16.3,-0.78439,0.00013,18.4836]
[1776539076912,34.51,75737.48,16.3,-0.78379,0.00013,18.51428]
[1776539077919,34.51,75739.62,16.3,-0.78349,0.00013,18.52947]
[1776539082954,34.51,75739.22,16.3,-0.78353,0.00013,18.52779]
[1776539087989,34.52,75739.47,16.3,-0.78347,0.00013,18.53069]
[1776539091011,34.52,75741.68,16.3,-0.78316,0.00013,18.54664]
[1776539096051,34.52,75740.48,16.3,-0.7833,0.00013,18.53907]
[1776539102093,34.53,75738.89,16.3,-0.78348,0.00013,18.53004]
[1776539107128,34.53,75741.38,16.3,-0.78312,0.00013,18.54844]
[1776539113169,34.53,75740.88,16.3,-0.78317,0.00013,18.54599]
[1776539118204,34.53,75740.7,16.3,-0.78317,0.00013,18.54565]
[1776539120219,34.54,75734.72,16.3,-0.78397,0.00013,18.50464]
[1776539121226,34.53,75720.27,16.3,-0.78594,0.00013,18.40311]
[1776539122233,34.53,75717.52,16.3,-0.78631,0.00013,18.38375]
[1776539124247,34.53,75715.42,16.3,-0.78659,0.00013,18.36914]
[1776539126261,34.53,75712.57,16.3,-0.78697,0.00013,18.34933]
[1776539128275,34.53,75719.81,16.3,-0.786,0.00013,18.39994]
[1776539130289,34.53,75722.78,16.3,-0.78562,0.00013,18.41967]
[1776539135324,34.52,75724.25,16.3,-0.78551,0.00013,18.42283]
[1776539136330,34.52,75712.64,16.3,-0.78707,0.00013,18.3417]
[1776539137337,34.53,75716.32,16.3,-0.78653,0.00013,18.36976]
[1776539145393,34.57,75716.18,16.3,-0.78624,0.00013,18.38466]
[1776539147673,34.57,75722.11,16.3,-0.78543,0.00013,18.42641]
[1776539149422,34.56,75724.33,16.3,-0.78519,0.00013,18.43881]
[1776539153451,34.55,75730.35,16.3,-0.78446,0.00013,18.47678]
[1776539158486,34.56,75731.66,16.3,-0.78423,0.00013,18.48832]
[1776539163527,34.57,75731.19,16.3,-0.78425,0.00013,18.48758]
[1776539165541,34.57,75733.77,16.3,-0.78388,0.00013,18.50623]
[1776539170576,34.57,75731.82,16.3,-0.78412,0.00013,18.494]
[1776539179641,34.58,75732.2,16.3,-0.784,0.00013,18.50001]
[1776539183669,34.59,75724.56,16.3,-0.785,0.00013,18.44829]
[1776539189712,34.56,75725.84,16.3,-0.78503,0.00013,18.44741]
[1776539194747,34.54,75723.81,16.3,-0.78548,0.00013,18.42187]
[1776539199782,34.52,75723.96,16.3,-0.78558,0.00013,18.41673]
[1776539205823,34.5,75724.97,16.3,-0.78559,0.00013,18.41679]
[1776539211866,34.48,75725.15,16.3,-0.78569,0.00013,18.41173]
[1776539216901,34.47,75725.11,16.3,-0.78579,0.00013,18.40671]
[1776539221935,34.46,75724.33,16.3,-0.78598,0.00013,18.39706]
[1776539226971,34.44,75724.7,16.3,-0.78601,0.00013,18.39527]
[1776539233014,34.43,75724.66,16.3,-0.7861,0.00013,18.39107]
[1776539240063,34.42,75724.33,16.3,-0.78622,0.00013,18.38479]
[1776539245098,34.41,75724.66,16.3,-0.78623,0.00013,18.38466]
[1776539250133,34.41,75724.59,16.3,-0.78628,0.00013,18.38187]
[1776539255168,34.4,75724.7,16.3,-0.78634,0.00013,18.37642]
[1776539257183,34.4,75731.46,16.3,-0.78545,0.00013,18.42272]
[1776539258191,34.4,75736.97,16.3,-0.78467,0.00013,18.46274]
[1776539261212,34.41,75740.93,16.3,-0.78406,0.00013,18.49389]
[1776539266247,34.43,75740.0,16.3,-0.7841,0.00013,18.49198]
[1776539267254,34.43,75737.67,16.3,-0.78439,0.00013,18.47674]
[1776539272293,34.43,75735.7,16.3,-0.78464,0.00013,18.46376]
[1776539277327,34.43,75737.26,16.3,-0.78444,0.00013,18.47409]
[1776539285384,34.45,75738.57,16.3,-0.78411,0.00013,18.49093]
[1776539290418,34.47,75743.54,16.3,-0.78336,0.00013,18.52927]
[1776539291426,34.47,75746.08,16.3,-0.78301,0.00013,18.54719]
[1776539294446,34.47,75748.44,16.3,-0.78269,0.00014,18.56391]
[1776539296461,34.47,75750.61,16.3,-0.78239,0.00014,18.57891]
[1776539300488,34.47,75753.15,16.3,-0.78205,0.00014,18.59644]
[1776539304516,34.47,75755.36,16.3,-0.78177,0.00014,18.61095]
[1776539306531,34.46,75757.86,16.3,-0.78144,0.00014,18.62762]
[1776539309552,34.46,75761.08,16.3,-0.78102,0.00014,18.64867]
[1776539310343,34.46,75761.08,16.3,-0.78102,0.00014,18.64867]
[1776539310560,34.46,75773.02,16.3,-0.77941,0.00014,18.73032]
[1776539311369,34.46,75773.02,16.3,-0.77941,0.00014,18.73032]
[1776539311570,34.45,75781.22,16.3,-0.77836,0.00014,18.78106]
[1776539312576,34.46,75790.97,16.3,-0.77696,0.00014,18.85088]
[1776539314482,34.47,75791.48,16.3,-0.77684,0.00014,18.85658]
[1776539314590,34.48,75788.56,16.3,-0.7772,0.00014,18.83877]
[1776539320632,34.48,75789.0,16.3,-0.77709,0.00014,18.84419]
[1776539325666,34.49,75791.14,16.3,-0.77677,0.00014,18.85992]
[1776539326674,34.49,75794.31,16.3,-0.77633,0.00014,18.88181]
[1776539331708,34.49,75793.31,16.3,-0.77646,0.00014,18.87558]
[1776539336744,34.5,75794.41,16.3,-0.77626,0.00014,18.88525]
[1776539339765,34.5,75791.06,16.3,-0.7767,0.00014,18.86347]
[1776539344800,34.51,75791.94,16.3,-0.7765,0.00014,18.87311]
[1776539355878,34.53,75789.76,16.3,-0.77664,0.00014,18.86604]
[1776539356886,34.54,75779.74,16.3,-0.77799,0.00014,18.79863]
[1776539357892,34.54,75779.37,16.3,-0.778,0.00014,18.79801]
[1776539358899,34.55,75775.41,16.3,-0.7785,0.00014,18.77283]
[1776539361921,34.57,75771.65,16.3,-0.77887,0.00014,18.75385]
[1776539367963,34.6,75770.12,16.3,-0.77886,0.00014,18.7539]
[1776539372997,34.62,75768.2,16.3,-0.77902,0.00014,18.7431]
[1776539386091,34.66,75767.26,16.3,-0.77889,0.00014,18.74899]
[1776539391126,34.67,75767.6,16.3,-0.77874,0.00014,18.75635]
[1776539394147,34.68,75769.98,16.3,-0.77836,0.00014,18.77562]
[1776539400188,34.71,75770.34,16.3,-0.77813,0.00014,18.78653]
[1776539405224,34.73,75770.31,16.3,-0.77801,0.00014,18.79258]
[1776539410260,34.74,75769.44,16.3,-0.77801,0.00014,18.79231]
[1776539415293,34.76,75766.1,16.3,-0.77837,0.00014,18.77416]
[1776539420329,34.76,75764.94,16.3,-0.77852,0.00014,18.76663]
[1776539426371,34.76,75764.59,16.3,-0.77857,0.00014,18.76423]
[1776539430399,34.76,75770.14,16.3,-0.77781,0.00014,18.80198]
[1776539431406,34.76,75780.01,16.3,-0.77649,0.00014,18.86568]
[1776539432413,34.76,75781.57,16.3,-0.77628,0.00014,18.87623]
[1776539437448,34.76,75782.25,16.3,-0.7762,0.00014,18.88027]
[1776539442483,34.76,75783.65,16.3,-0.77603,0.00014,18.88856]
[1776539446510,34.75,75786.95,16.3,-0.77561,0.00014,18.90963]
[1776539451545,34.74,75787.08,16.3,-0.77564,0.00014,18.90805]
[1776539455574,34.74,75783.17,16.3,-0.77621,0.00014,18.87992]
[1776539456580,34.74,75774.54,16.3,-0.77738,0.00014,18.82124]
[1776539458595,34.74,75773.66,16.3,-0.77747,0.00014,18.81671]
[1776539463629,34.76,75774.07,16.3,-0.77734,0.00014,18.82322]
[1776539468665,34.76,75773.63,16.3,-0.77734,0.00014,18.82302]
[1776539473700,34.77,75772.89,16.3,-0.77738,0.00014,18.82115]
[1776539474706,34.78,75775.08,16.3,-0.77707,0.00014,18.83661]
[1776539480749,34.78,75777.77,16.3,-0.77668,0.00014,18.85612]
[1776539485784,34.78,75781.47,16.3,-0.77617,0.00014,18.88117]
[1776539491826,34.77,75781.64,16.3,-0.77621,0.00014,18.87677]
[1776539496899,34.77,75781.47,16.3,-0.77624,0.00014,18.87525]
[1776539500892,34.77,75788.54,16.3,-0.77529,0.00014,18.92277]
[1776539505927,34.76,75790.48,16.3,-0.77508,0.00014,18.93308]
[1776539510961,34.76,75790.36,16.3,-0.77515,0.00014,18.92992]
[1776539511819,34.76,75790.36,16.3,-0.77515,0.00014,18.92992]
[1776539512131,34.76,75790.36,16.3,-0.77515,0.00014,18.92992]
[1776539511969,34.76,75801.99,16.3,-0.77354,0.00014,19.00925]
[1776539512976,34.76,75810.07,16.3,-0.77241,0.00014,19.06486]
[1776539513982,34.76,75812.52,16.3,-0.7721,0.00014,19.07985]
[1776539515404,34.75,75812.72,16.3,-0.77209,0.00014,19.08022]
[1776539518012,34.75,75816.55,16.3,-0.77157,0.00014,19.10579]
[1776539521035,34.76,75810.32,16.3,-0.77239,0.00014,19.06589]
[1776539522042,34.76,75805.13,16.3,-0.77313,0.00014,19.02958]
[1776539524056,34.74,75802.7,16.3,-0.77358,0.00014,19.00757]
[1776539528084,34.69,75795.08,16.3,-0.77492,0.00014,18.94177]
[1776539529093,34.68,75791.5,16.3,-0.77549,0.00014,18.91376]
[1776539530100,34.67,75783.63,16.3,-0.77664,0.00014,18.85648]
[1776539531106,34.66,75786.42,16.3,-0.77634,0.00014,18.87172]
[1776539532114,34.65,75784.35,16.3,-0.77669,0.00014,18.85458]
[1776539537149,34.6,75783.02,16.3,-0.77719,0.00014,18.83031]
[1776539542184,34.56,75781.79,16.3,-0.77763,0.00014,18.80879]
[1776539548226,34.56,75782.92,16.3,-0.7775,0.00014,18.81512]
[1776539553261,34.54,75785.22,16.3,-0.77737,0.00014,18.81918]
[1776539558296,34.52,75786.22,16.3,-0.77735,0.00014,18.82044]
[1776539563331,34.52,75786.2,16.3,-0.77738,0.00014,18.81913]
[1776539568366,34.51,75786.09,16.3,-0.77742,0.00014,18.81724]
[1776539573401,34.51,75786.34,16.3,-0.77741,0.00014,18.81784]
[1776539579444,34.51,75787.76,16.3,-0.77724,0.00014,18.82621]
[1776539581458,34.5,75785.76,16.3,-0.77752,0.00014,18.81208]
[1776539584479,34.5,75788.95,16.3,-0.7771,0.00014,18.83328]
[1776539588507,34.5,75793.45,16.3,-0.7765,0.00014,18.86314]
[1776539593542,34.49,75793.54,16.3,-0.77657,0.00014,18.86015]
[1776539598576,34.48,75789.68,16.3,-0.77716,0.00014,18.83074]
[1776539604619,34.44,75788.7,16.3,-0.77753,0.00014,18.81266]
[1776539605625,34.44,75786.1,16.3,-0.77793,0.00014,18.79246]
[1776539606633,34.43,75783.99,16.3,-0.77827,0.00014,18.77576]
[1776539611668,34.43,75784.09,16.3,-0.77833,0.00014,18.77038]
[1776539616703,34.45,75784.53,16.3,-0.77812,0.00014,18.78047]
[1776539621738,34.45,75784.34,16.3,-0.7781,0.00014,18.7813]
[1776539629794,34.44,75785.51,16.3,-0.778,0.00014,18.78667]
[1776539634829,34.43,75785.76,16.3,-0.77807,0.00014,18.78312]
[1776539640870,34.4,75785.48,16.3,-0.77831,0.00014,18.77138]
[1776539645905,34.37,75786.96,16.3,-0.77831,0.00014,18.7719]
[1776539651948,34.34,75786.08,16.3,-0.77865,0.00014,18.75508]
[1776539656983,34.31,75785.93,16.3,-0.77888,0.00014,18.74374]
[1776539662018,34.28,75785.9,16.3,-0.77908,0.00014,18.73433]
[1776539667055,34.26,75784.61,16.3,-0.77942,0.00014,18.71726]
[1776539669072,34.25,75779.72,16.3,-0.78013,0.00014,18.68186]
[1776539670079,34.25,75773.52,16.3,-0.78099,0.00014,18.63791]
[1776539675114,34.22,75775.32,16.3,-0.78095,0.00014,18.63801]
[1776539680149,34.2,75780.28,16.3,-0.78043,0.00014,18.66441]
[1776539685184,34.19,75782.13,16.3,-0.78028,0.00014,18.67237]
[1776539698275,34.17,75782.58,16.3,-0.78036,0.00014,18.66858]
[1776539703310,34.16,75782.92,16.3,-0.78035,0.00014,18.66911]
[1776539703898,34.16,75782.92,16.3,-0.78035,0.00014,18.66911]
[1776539704906,34.16,75782.78,16.3,-0.78038,0.00014,18.66784]
[1776539705323,34.16,75782.82,16.3,-0.78038,0.00014,18.66782]
[1776539710359,34.23,75784.17,16.3,-0.77971,0.00014,18.70042]
[1776539716015,34.23,75784.13,16.3,-0.77971,0.00014,18.70068]
[1776539716108,34.24,75784.13,16.3,-0.77965,0.00014,18.70335]
[1776539717004,34.24,75784.13,16.3,-0.77965,0.00014,18.70335]
[1776539717050,34.24,75784.13,16.3,-0.77966,0.00014,18.7033]
[1776539722443,34.24,75784.41,16.3,-0.77956,0.00014,18.70788]
[1776539727478,34.25,75784.08,16.3,-0.77954,0.00014,18.70868]
[1776539732513,34.26,75791.42,16.3,-0.77852,0.00014,18.75784]
[1776539737547,34.33,75793.54,16.3,-0.77774,0.00014,18.79586]
[1776539741577,34.39,75796.34,16.3,-0.77698,0.00014,18.83307]
[1776539745606,34.44,75800.21,16.3,-0.77609,0.00014,18.87671]
[1776539746613,34.45,75805.1,16.3,-0.77534,0.00014,18.91393]
[1776539750641,34.49,75799.63,16.3,-0.77582,0.00014,18.88949]
[1776539755676,34.54,75800.61,16.3,-0.77533,0.00014,18.91342]
[1776539760711,34.59,75801.86,16.3,-0.77483,0.00014,18.93761]
[1776539765746,34.63,75802.48,16.3,-0.77445,0.00014,18.95588]
[1776539770781,34.67,75802.8,16.3,-0.77413,0.00014,18.97082]
[1776539776016,34.7,75804.7,16.3,-0.77368,0.00014,18.99295]
[1776539776117,34.71,75804.77,16.3,-0.77362,0.00014,18.99554]
[1776539776823,34.7,75811.4,16.3,-0.77278,0.00014,19.0371]
[1776539777830,34.69,75816.0,16.3,-0.77218,0.00014,19.06647]
[1776539782866,34.68,75818.34,16.3,-0.77192,0.00014,19.07923]
[1776539787901,34.68,75820.99,16.3,-0.77158,0.00014,19.09585]
[1776539790922,34.68,75827.29,16.3,-0.77071,0.00014,19.13817]
[1776539793943,34.69,75829.56,16.3,-0.77035,0.00014,19.15337]
[1776539798978,34.7,75827.66,16.3,-0.77053,0.00014,19.14445]
[1776539804013,34.7,75825.94,16.3,-0.77078,0.00014,19.13205]
[1776539809048,34.69,75822.99,16.3,-0.77127,0.00014,19.1084]
[1776539810054,34.68,75815.11,16.3,-0.7724,0.00014,19.05355]
[1776539815090,34.68,75813.79,16.3,-0.7726,0.00014,19.04357]
[1776539822141,34.68,75814.77,16.3,-0.7725,0.00014,19.04868]
[1776539827176,34.67,75814.51,16.3,-0.77256,0.00014,19.04582]
[1776539828183,34.67,75803.2,16.3,-0.77412,0.00014,18.9691]
[1776539829190,34.67,75798.01,16.3,-0.77483,0.00014,18.93379]
[1776539830202,34.67,75795.15,16.3,-0.77523,0.00014,18.91429]
[1776539831209,34.67,75790.97,16.3,-0.77581,0.00014,18.88558]
[1776539841278,34.59,75791.09,16.3,-0.77636,0.00014,18.85898]
[1776539848056,34.56,75791.77,16.3,-0.77648,0.00014,18.85365]
[1776539849111,34.53,75791.48,16.3,-0.77667,0.00014,18.84443]
[1776539853439,34.5,75792.13,16.3,-0.77681,0.00014,18.83489]
[1776539854440,34.5,75791.69,16.3,-0.77693,0.00014,18.82939]
[1776539858398,34.46,75787.6,16.3,-0.77773,0.00014,18.7895]
[1776539863432,34.43,75788.25,16.3,-0.77785,0.00014,18.78414]
[1776539868468,34.4,75788.29,16.3,-0.77803,0.00014,18.77523]
[1776539873504,34.38,75788.73,16.3,-0.77815,0.00014,18.76954]
[1776539878538,34.35,75788.7,16.3,-0.77833,0.00014,18.76095]
[1776539882567,34.33,75791.16,16.3,-0.77813,0.00014,18.7715]
[1776539885588,34.32,75793.68,16.3,-0.77788,0.00014,18.78381]
[1776539887602,34.31,75800.62,16.3,-0.77695,0.00014,18.83047]
[1776539888609,34.31,75803.81,16.3,-0.77651,0.00014,18.8526]
[1776539889615,34.31,75806.97,16.3,-0.77608,0.00014,18.874]
[1776539890643,34.31,75806.97,16.3,-0.77608,0.00014,18.874]
[1776539891819,34.31,75807.63,16.3,-0.77598,0.00014,18.87858]
[1776539891822,34.32,75818.76,16.3,-0.77443,0.00014,18.95565]
[1776539892636,34.32,75821.21,16.3,-0.77409,0.00014,18.97242]
[1776539893643,34.33,75821.35,16.3,-0.77399,0.00014,18.97697]
[1776539894750,34.33,75821.35,16.3,-0.77399,0.00014,18.97697]
[1776539895659,34.36,75817.51,16.3,-0.77429,0.00014,18.962]
[1776539900694,34.39,75815.68,16.3,-0.77434,0.00014,18.95925]
[1776539905729,34.4,75814.54,16.3,-0.77442,0.00014,18.95482]
[1776539910764,34.41,75813.85,16.3,-0.77449,0.00014,18.95133]
[1776539915801,34.41,75813.73,16.3,-0.77455,0.00014,18.94612]
[1776539920836,34.4,75814.04,16.3,-0.77452,0.00014,18.94749]
[1776539925870,34.4,75813.72,16.3,-0.7746,0.00014,18.94354]
[1776539933927,34.39,75812.25,16.3,-0.77487,0.00014,18.93039]
[1776539938961,34.38,75813.34,16.3,-0.77478,0.00014,18.93497]
[1776539949032,34.36,75813.34,16.3,-0.77489,0.00014,18.9298]
[1776539954068,34.36,75813.79,16.3,-0.77487,0.00014,18.93059]
[1776539959103,34.35,75813.65,16.3,-0.77494,0.00014,18.92749]
[1776539961119,34.35,75811.52,16.3,-0.77524,0.00014,18.9123]
[1776539963133,34.35,75809.23,16.3,-0.77557,0.00014,18.89632]
[1776539968168,34.35,75803.76,16.3,-0.77633,0.00014,18.85866]
[1776539970182,34.35,75800.66,16.3,-0.77674,0.00014,18.83782]
[1776539972196,34.35,75795.78,16.3,-0.77742,0.00014,18.80143]
[1776539973203,34.35,75790.72,16.3,-0.7781,0.00014,18.76739]
[1776539975217,34.36,75784.79,16.3,-0.7789,0.00014,18.72737]
[1776539981262,34.37,75783.19,16.3,-0.77902,0.00014,18.72091]
[1776539986297,34.38,75784.19,16.3,-0.77884,0.00014,18.7302]
[1776539991332,34.38,75782.8,16.3,-0.779,0.00014,18.72187]
[1776539996366,34.38,75783.09,16.3,-0.77895,0.00014,18.72449]
[1776540000395,34.38,75778.97,16.3,-0.77951,0.00014,18.69616]
[1776540002409,34.38,75776.88,16.3,-0.77978,0.00014,18.68242]
[1776540004293,34.39,75776.84,16.3,-0.77978,0.00014,18.68255]
[1776540006437,34.39,75774.7,16.3,-0.78005,0.00014,18.66898]
[1776540012479,34.38,75773.66,16.3,-0.78029,0.00014,18.657]
[1776540015500,34.37,75769.78,16.3,-0.78087,0.00014,18.6275]
[1776540017514,34.36,75767.81,16.3,-0.78116,0.00014,18.61298]
[1776540022662,34.36,75767.7,16.3,-0.7812,0.00014,18.61119]
[1776540032620,34.35,75768.1,16.3,-0.78125,0.00014,18.60616]
[1776540039669,34.34,75768.43,16.3,-0.78125,0.00014,18.60619]
[1776540044704,34.34,75769.68,16.3,-0.78112,0.00014,18.61293]
[1776540050747,34.33,75769.58,16.3,-0.7812,0.00014,18.60897]
[1776540051754,34.33,75765.67,16.3,-0.78174,0.00014,18.58154]
[1776540058803,34.32,75764.05,16.3,-0.78201,0.00014,18.56808]
[1776540063837,34.32,75764.26,16.3,-0.782,0.00014,18.56837]
[1776540071895,34.31,75764.05,16.3,-0.78208,0.00014,18.56469]
[1776540076929,34.31,75763.9,16.3,-0.78213,0.00014,18.56214]
[1776540078943,34.31,75761.31,16.3,-0.78249,0.00014,18.54369]
[1776540085996,34.3,75761.02,16.3,-0.78254,0.00014,18.54096]
[1776540089016,34.3,75763.11,16.3,-0.78227,0.00014,18.55499]
[1776540094051,34.3,75764.12,16.3,-0.7822,0.00014,18.5558]
[1776540104122,34.29,75763.66,16.3,-0.78234,0.00014,18.54921]
[1776540112178,34.28,75761.16,16.3,-0.78272,0.00014,18.52962]
[1776540118220,34.28,75760.52,16.3,-0.78281,0.00014,18.52497]
[1776540123255,34.28,75760.87,16.3,-0.78277,0.00014,18.52702]
[1776540128290,34.28,75759.65,16.3,-0.78295,0.00014,18.51793]
[1776540133325,34.28,75759.69,16.3,-0.78295,0.00014,18.51804]
[1776540140373,34.27,75760.47,16.3,-0.78288,0.00014,18.52147]
[1776540144402,34.26,75756.02,16.3,-0.78352,0.00014,18.48888]
[1776540145409,34.26,75750.13,16.3,-0.78435,0.00014,18.44646]
[1776540146416,34.26,75744.07,16.3,-0.7852,0.00014,18.40268]
[1776540151451,34.25,75743.97,16.3,-0.78531,0.00014,18.39474]
[1776540157494,34.25,75742.27,16.3,-0.78552,0.00014,18.38405]
[1776540159561,34.25,75741.59,16.3,-0.7856,0.00014,18.37953]
[1776540159583,34.25,75741.7,16.3,-0.78558,0.00014,18.38054]
[1776540160515,34.25,75732.98,16.3,-0.78676,0.00013,18.31981]
[1776540161453,34.25,75732.98,16.3,-0.78676,0.00013,18.31981]
[1776540161564,34.25,75732.98,16.3,-0.78676,0.00013,18.31981]
[1776540161789,34.26,75728.59,16.3,-0.78733,0.00013,18.29002]
[1776540162529,34.27,75726.51,16.3,-0.78749,0.00013,18.28155]
[1776540165550,34.32,75724.28,16.3,-0.78743,0.00013,18.28384]
[1776540167564,34.36,75715.68,16.3,-0.78835,0.00013,18.23535]
[1776540168571,34.37,75713.57,16.3,-0.78851,0.00013,18.22684]
[1776540169577,34.39,75711.61,16.3,-0.78865,0.00013,18.21939]
[1776540170585,34.41,75709.04,16.3,-0.7889,0.00013,18.2062]
[1776540171591,34.42,75703.63,16.3,-0.78952,0.00013,18.17326]
[1776540173605,34.44,75701.34,16.3,-0.7897,0.00013,18.16397]
[1776540178641,34.47,75700.23,16.3,-0.78961,0.00013,18.16808]
[1776540180655,34.48,75702.94,16.3,-0.78917,0.00013,18.19101]
[1776540181662,34.49,75708.86,16.3,-0.78835,0.00013,18.23397]
[1776540187704,34.54,75709.36,16.3,-0.78791,0.00013,18.25617]
[1776540192820,34.59,75709.91,16.3,-0.78753,0.00013,18.27536]
[1776540200876,34.65,75709.73,16.3,-0.78713,0.00013,18.29526]
[1776540205911,34.68,75709.73,16.3,-0.78691,0.00013,18.3067]
[1776540210947,34.71,75702.58,16.3,-0.78766,0.00013,18.26735]
[1776540212805,34.71,75702.58,16.3,-0.78766,0.00013,18.26735]
[1776540212811,34.72,75702.5,16.3,-0.78761,0.00013,18.26703]
[1776540212961,34.72,75699.64,16.3,-0.78799,0.00013,18.24726]
[1776540213967,34.72,75697.73,16.3,-0.78824,0.00013,18.2343]
[1776540216693,34.72,75697.36,16.3,-0.78828,0.00013,18.23218]
[1776540216793,34.73,75697.28,16.3,-0.78827,0.00013,18.23268]
[1776540220484,34.73,75697.32,16.3,-0.78825,0.00013,18.23386]
[1776540220571,34.73,75697.32,16.3,-0.78825,0.00013,18.23386]
[1776540220605,34.73,75695.43,16.3,-0.78848,0.00013,18.22148]
[1776540221651,34.73,75695.43,16.3,-0.78848,0.00013,18.22148]
[1776540221698,34.72,75686.32,16.3,-0.78979,0.00013,18.153]
[1776540222718,34.72,75686.32,16.3,-0.78979,0.00013,18.153]
[1776540222757,34.72,75676.76,16.3,-0.79103,0.00013,18.0879]
[1776540227059,34.74,75674.17,16.3,-0.79119,0.00013,18.07921]
[1776540233101,34.77,75677.11,16.3,-0.7906,0.00013,18.10963]
[1776540237129,34.78,75673.8,16.3,-0.79096,0.00013,18.09067]
[1776540242165,34.8,75674.41,16.3,-0.79078,0.00013,18.09999]
[1776540244179,34.8,75670.79,16.3,-0.79123,0.00013,18.07642]
[1776540245186,34.8,75666.93,16.3,-0.79172,0.00013,18.05009]
[1776540247199,34.81,75662.2,16.3,-0.79232,0.00013,18.01866]
[1776540248207,34.81,75659.06,16.3,-0.79274,0.00013,17.99618]
[1776540253242,34.8,75659.83,16.3,-0.79269,0.00013,17.99882]
[1776540256263,34.79,75657.63,16.3,-0.79302,0.00013,17.98144]
[1776540260291,34.79,75655.47,16.3,-0.79334,0.00013,17.96458]
[1776540267340,34.78,75655.85,16.3,-0.79335,0.00013,17.964]
[1776540274388,34.77,75656.12,16.3,-0.79342,0.00013,17.95808]
[1776540277410,34.76,75659.2,16.3,-0.79305,0.00013,17.97756]
[1776540278416,34.76,75662.25,16.3,-0.79267,0.00013,17.99798]
[1776540283452,34.75,75658.5,16.3,-0.79325,0.00013,17.96705]
[1776540288487,34.74,75657.54,16.3,-0.79343,0.00013,17.9576]
[1776540290501,34.74,75660.36,16.3,-0.79305,0.00013,17.97786]
[1776540291508,34.74,75666.59,16.3,-0.79222,0.00013,18.02207]
[1776540293522,34.75,75668.54,16.3,-0.79195,0.00013,18.03622]
[1776540299564,34.75,75669.61,16.3,-0.7918,0.00013,18.04427]
[1776540302585,34.75,75675.12,16.3,-0.79108,0.00013,18.08254]
[1776540306613,34.74,75678.2,16.3,-0.79071,0.00013,18.10201]
[1776540308627,34.74,75681.71,16.3,-0.79027,0.00013,18.12497]
[1776540313662,34.73,75684.41,16.3,-0.79001,0.00013,18.13926]
[1776540319704,34.71,75684.8,16.3,-0.79005,0.00013,18.13707]
[1776540324739,34.7,75686.39,16.3,-0.78991,0.00013,18.14482]
[1776540331788,34.69,75687.88,16.3,-0.78984,0.00013,18.14626]
[1776540338839,34.68,75688.02,16.3,-0.78988,0.00013,18.14413]
[1776540342866,34.68,75690.25,16.3,-0.78961,0.00013,18.15842]
[1776540349916,34.67,75693.6,16.3,-0.78921,0.00013,18.17921]
[1776540350923,34.67,75699.98,16.3,-0.78838,0.00013,18.22292]
[1776540355958,34.69,75700.86,16.3,-0.7881,0.00013,18.2373]
[1776540360993,34.71,75702.91,16.3,-0.78767,0.00013,18.25903]
[1776540364015,34.73,75706.3,16.3,-0.78714,0.00013,18.28644]
[1776540369049,34.74,75708.01,16.3,-0.7868,0.00013,18.30388]
[1776540371063,34.75,75710.46,16.3,-0.78644,0.00013,18.32286]
[1776540380982,34.76,75710.82,16.3,-0.78632,0.00013,18.32876]
[1776540381192,34.77,75710.82,16.3,-0.78622,0.00013,18.33383]
[1776540390196,34.79,75709.59,16.3,-0.78623,0.00013,18.33272]
[1776540393217,34.8,75705.85,16.3,-0.78673,0.00013,18.30454]
[1776540399258,34.81,75704.51,16.3,-0.78681,0.00013,18.30017]
[1776540404294,34.82,75705.55,16.3,-0.78661,0.00013,18.31068]
[1776540415371,34.84,75705.48,16.3,-0.78652,0.00013,18.31489]
[1776540418365,34.84,75705.48,16.3,-0.78652,0.00013,18.31489]
[1776540419779,34.84,75705.48,16.3,-0.78651,0.00013,18.31561]
[1776540419835,34.84,75705.48,16.3,-0.7865,0.00013,18.31584]
[1776540422697,34.84,75706.85,16.3,-0.78631,0.00013,18.3256]
[1776540428463,34.84,75707.23,16.3,-0.78626,0.00013,18.32818]
[1776540434505,34.84,75709.93,16.3,-0.78591,0.00013,18.34638]
[1776540435512,34.84,75712.21,16.3,-0.78561,0.00013,18.36183]
[1776540436518,34.84,75715.59,16.3,-0.78517,0.00013,18.38466]
[1776540440547,34.83,75718.05,16.3,-0.7849,0.00013,18.3988]
[1776540445581,34.82,75718.32,16.3,-0.78493,0.00013,18.3974]
[1776540450616,34.81,75719.24,16.3,-0.78486,0.00013,18.40086]
[1776540456659,34.8,75719.58,16.3,-0.7849,0.00013,18.39658]
[1776540461694,34.8,75720.18,16.3,-0.78485,0.00013,18.39932]
[1776540466731,34.8,75720.43,16.3,-0.78482,0.00013,18.40081]
[1776540470761,34.81,75720.13,16.3,-0.78481,0.00013,18.40107]
[1776540474789,34.81,75720.13,16.3,-0.78478,0.00013,18.40245]
[1776540475796,34.81,75720.19,16.3,-0.78477,0.00013,18.40333]
[1776540478817,34.82,75722.57,16.3,-0.78442,0.00013,18.42091]
[1776540481838,34.82,75721.98,16.3,-0.78446,0.00013,18.4191]
[1776540486873,34.85,75721.9,16.3,-0.78429,0.00013,18.42744]
[1776540487880,34.86,75722.13,16.3,-0.7842,0.00013,18.43179]
[1776540490901,34.88,75722.5,16.3,-0.78396,0.00013,18.44378]
[1776540494928,34.93,75722.93,16.3,-0.78362,0.00013,18.46088]
[1776540499964,34.99,75726.52,16.3,-0.78272,0.00013,18.50608]
[1776540500971,35.0,75729.89,16.3,-0.78218,0.00013,18.53311]
[1776540506006,35.06,75729.98,16.3,-0.78179,0.00013,18.55234]
[1776540516077,35.18,75731.07,16.3,-0.78085,0.00013,18.59636]
[1776540518091,35.21,75731.11,16.3,-0.78065,0.00013,18.60582]
[1776540527154,35.32,75724.52,16.3,-0.78078,0.00013,18.59806]
[1776540528161,35.33,75721.96,16.3,-0.78103,0.00013,18.58506]
[1776540529168,35.35,75721.88,16.3,-0.78094,0.00013,18.58956]
[1776540534204,35.42,75721.19,16.3,-0.78051,0.00013,18.61021]
[1776540537223,35.47,75725.94,16.3,-0.77959,0.00013,18.65624]
[1776540542259,35.52,75726.33,16.3,-0.77919,0.00013,18.67581]
[1776540552010,35.54,75726.35,16.3,-0.77902,0.00013,18.68375]
[1776540558371,35.69,75726.78,16.3,-0.77798,0.00013,18.73431]
[1776540563406,35.71,75723.24,16.3,-0.77836,0.00013,18.71512]
[1776540570455,35.73,75723.27,16.3,-0.77819,0.00013,18.72328]
[1776540582539,35.74,75722.8,16.3,-0.77821,0.00013,18.71977]
[1776540587574,35.75,75723.46,16.3,-0.77809,0.00013,18.72565]
[1776540592609,35.75,75723.47,16.3,-0.77806,0.00013,18.7272]
[1776540597644,35.76,75724.14,16.3,-0.77794,0.00013,18.73309]
[1776540604693,35.76,75724.18,16.3,-0.77789,0.00013,18.73537]
[1776540609728,35.77,75725.0,16.3,-0.77775,0.00013,18.74221]
[1776540614763,35.77,75725.21,16.3,-0.77769,0.00013,18.745]
[1776540621813,35.78,75725.27,16.3,-0.77765,0.00013,18.74735]
[1776540626848,35.78,75725.27,16.3,-0.77762,0.00013,18.74873]
[1776540631883,35.79,75727.24,16.3,-0.77736,0.00013,18.75894]
[1776540637924,35.79,75727.28,16.3,-0.77733,0.00013,18.76064]
[1776540643973,35.79,75729.14,16.3,-0.77706,0.00013,18.77387]
[1776540644701,35.8,75729.2,16.3,-0.77704,0.00013,18.77474]
[1776540644970,35.8,75729.2,16.3,-0.77704,0.00013,18.77474]
[1776540648712,35.8,75729.13,16.3,-0.77703,0.00013,18.7752]
[1776540655044,35.8,75729.93,16.3,-0.77689,0.00013,18.78208]
[1776540657700,35.8,75730.23,16.3,-0.77685,0.00013,18.78428]
[1776540658697,35.81,75730.19,16.3,-0.77684,0.00013,18.78444]
[1776540658702,35.81,75730.19,16.3,-0.77684,0.00013,18.78444]
[1776540660705,35.81,75729.9,16.3,-0.77688,0.00013,18.78275]
[1776540666059,35.81,75729.92,16.3,-0.77685,0.00013,18.7842]
[1776540667106,35.81,75729.92,16.3,-0.77684,0.00013,18.78444]
[1776540674179,35.82,75730.72,16.3,-0.7767,0.00013,18.79165]
[1776540676500,35.82,75730.68,16.3,-0.77669,0.00013,18.7919]
[1776540676700,35.82,75730.68,16.3,-0.77669,0.00013,18.7919]
[1776540677200,35.82,75730.61,16.3,-0.7767,0.00013,18.79169]
[1776540677502,35.82,75730.61,16.3,-0.7767,0.00013,18.79169]
[1776540677603,35.82,75730.61,16.3,-0.77669,0.00013,18.79196]
[1776540680697,35.82,75730.72,16.3,-0.77667,0.00013,18.79294]
[1776540683241,35.82,75720.29,16.3,-0.77803,0.00013,18.72518]
[1776540684249,35.83,75709.5,16.3,-0.77944,0.00013,18.65416]
[1776540685257,35.83,75703.97,16.3,-0.78016,0.00013,18.61796]
[1776540686262,35.83,75700.49,16.3,-0.78061,0.00013,18.59536]
[1776540687270,35.83,75697.6,16.3,-0.78098,0.00013,18.57668]
[1776540691298,35.84,75695.35,16.3,-0.78126,0.00013,18.55948]
[1776540696332,35.86,75693.72,16.3,-0.78134,0.00013,18.55535]
[1776540701648,35.86,75691.98,16.3,-0.78153,0.00013,18.5457]
[1776540706402,35.88,75685.5,16.3,-0.78223,0.00013,18.50989]
[1776540711437,35.95,75685.86,16.3,-0.78177,0.00013,18.53249]
[1776540712445,35.95,75683.88,16.3,-0.78202,0.00013,18.51985]
[1776540717480,35.98,75683.55,16.3,-0.78183,0.00013,18.52878]
[1776540722880,36.0,75682.54,16.3,-0.78183,0.00013,18.52878]
[1776540723383,36.0,75682.54,16.3,-0.78183,0.00013,18.52878]
[1776540723522,36.01,75680.9,16.3,-0.78202,0.00013,18.51888]
[1776540724528,36.01,75675.63,16.3,-0.7827,0.00013,18.48425]
[1776540727549,36.03,75672.69,16.3,-0.78295,0.00013,18.47125]
[1776540733592,36.03,75671.05,16.3,-0.78313,0.00013,18.46227]
[1776540738627,36.04,75672.34,16.3,-0.78292,0.00013,18.47253]
[1776540743661,36.04,75670.72,16.3,-0.78309,0.00013,18.46377]
[1776540749705,36.05,75670.99,16.3,-0.78301,0.00013,18.46799]
[1776540754741,36.06,75670.95,16.3,-0.78301,0.00013,18.46559]
[1776540759777,36.06,75667.47,16.3,-0.78342,0.00013,18.44461]
[1776540760784,36.06,75660.78,16.3,-0.78427,0.00013,18.40059]
[1776540765818,36.1,75659.65,16.3,-0.7842,0.00013,18.404]
[1776540770854,36.1,75659.06,16.3,-0.78424,0.00013,18.40168]
[1776540775889,36.11,75659.67,16.3,-0.78413,0.00013,18.40723]
[1776540780924,36.11,75655.0,16.3,-0.78471,0.00013,18.37765]
[1776540781931,36.11,75651.95,16.3,-0.7851,0.00013,18.3577]
[1776540787972,36.12,75652.12,16.3,-0.78504,0.00013,18.36054]
[1776540794015,36.12,75651.21,16.3,-0.78512,0.00013,18.35618]
[1776540797036,36.13,75656.85,16.3,-0.78438,0.00013,18.39443]
[1776540802071,36.13,75656.33,16.3,-0.78442,0.00013,18.39228]
[1776540803078,36.13,75654.07,16.3,-0.78471,0.00013,18.37758]
[1776540808113,36.13,75654.11,16.3,-0.78467,0.00013,18.37923]
[1776540812141,36.14,75656.44,16.3,-0.78438,0.00013,18.39158]
[1776540817175,36.14,75656.3,16.3,-0.78438,0.00013,18.39194]
[1776540819189,36.14,75654.22,16.3,-0.78463,0.00013,18.37872]
[1776540821723,36.15,75653.42,16.3,-0.78472,0.00013,18.37401]
[1776540822210,36.15,75646.37,16.3,-0.78562,0.00013,18.32761]
[1776540822826,36.15,75646.37,16.3,-0.78562,0.00013,18.32761]
[1776540822940,36.15,75646.37,16.3,-0.78562,0.00013,18.32761]
[1776540823218,36.16,75642.28,16.3,-0.78608,0.00013,18.30371]
[1776540825232,36.18,75644.91,16.3,-0.78561,0.00013,18.32799]
[1776540828253,36.19,75646.85,16.3,-0.78529,0.00013,18.34453]
[1776540830267,36.19,75648.81,16.3,-0.78502,0.00013,18.35808]
[1776540831273,36.19,75651.48,16.3,-0.78467,0.00013,18.37601]
[1776540837316,36.2,75651.8,16.3,-0.7846,0.00013,18.37968]
[1776540841344,36.2,75657.86,16.3,-0.7838,0.00013,18.42075]
[1776540850411,36.2,75657.09,16.3,-0.78386,0.00013,18.41763]
[1776540855446,36.21,75656.68,16.3,-0.78389,0.00013,18.41594]
[1776540859474,36.21,75653.15,16.3,-0.78433,0.00013,18.39349]
[1776540860481,36.21,75650.11,16.3,-0.78472,0.00013,18.37363]
[1776540862494,36.21,75647.4,16.3,-0.78505,0.00013,18.35624]
[1776540868538,36.22,75647.12,16.3,-0.78505,0.00013,18.35612]
[1776540870553,36.22,75644.56,16.3,-0.78537,0.00013,18.33978]
[1776540874581,36.22,75642.26,16.3,-0.78567,0.00013,18.32163]
[1776540880623,36.23,75642.63,16.3,-0.78559,0.00013,18.326]
[1776540885659,36.23,75642.88,16.3,-0.78552,0.00013,18.32923]
[1776540891701,36.24,75643.44,16.3,-0.78541,0.00013,18.33509]
[1776540892708,36.24,75646.11,16.3,-0.78507,0.00013,18.35273]
[1776540897742,36.25,75648.15,16.3,-0.78477,0.00013,18.36782]
[1776540902778,36.25,75647.05,16.3,-0.78489,0.00013,18.36189]
[1776540907813,36.25,75647.22,16.3,-0.78484,0.00013,18.36433]
[1776540912848,36.26,75647.15,16.3,-0.78482,0.00013,18.36519]
[1776540915869,36.26,75649.9,16.3,-0.78445,0.00013,18.38412]
[1776540917883,36.26,75652.5,16.3,-0.78411,0.00013,18.40174]
[1776540922919,36.26,75651.14,16.3,-0.78426,0.00013,18.39391]
[1776540926946,36.27,75654.72,16.3,-0.78378,0.00013,18.41844]
[1776540931980,36.27,75655.34,16.3,-0.78371,0.00013,18.41941]
[1776540935917,36.27,75655.77,16.3,-0.78364,0.00013,18.42291]
[1776540941049,36.28,75655.44,16.3,-0.78365,0.00013,18.42243]
[1776540946084,36.28,75654.58,16.3,-0.78373,0.00013,18.4181]
[1776540951119,36.29,75653.72,16.3,-0.78382,0.00013,18.41355]
[1776540954140,36.29,75642.83,16.3,-0.78521,0.00013,18.34243]
[1776540955147,36.29,75640.65,16.3,-0.78548,0.00013,18.32829]
[1776540960182,36.29,75640.6,16.3,-0.78546,0.00013,18.32928]
[1776540963204,36.3,75629.77,16.3,-0.78683,0.00013,18.25851]
[1776540964210,36.3,75629.09,16.3,-0.78691,0.00013,18.25435]
[1776540968241,36.31,75625.91,16.3,-0.78723,0.00013,18.23775]
[1776540971262,36.33,75622.39,16.3,-0.78753,0.00013,18.22176]
[1776540977304,36.36,75621.62,16.3,-0.78746,0.00013,18.22518]
[1776540983346,36.36,75621.65,16.3,-0.78741,0.00013,18.22739]
[1776540989387,36.37,75619.95,16.3,-0.78759,0.00013,18.21814]
[1776540990573,36.37,75619.95,16.3,-0.78759,0.00013,18.21814]
[1776540990674,36.37,75619.91,16.3,-0.78759,0.00013,18.21821]
[1776540991402,36.37,75617.59,16.3,-0.78791,0.00013,18.19903]
[1776540993416,36.38,75614.48,16.3,-0.78824,0.00013,18.18154]
[1776540994423,36.39,75612.61,16.3,-0.78842,0.00013,18.17205]
[1776540999458,36.4,75612.91,16.3,-0.7883,0.00013,18.17812]
[1776541000465,36.4,75616.82,16.3,-0.7878,0.00013,18.20423]
[1776541005500,36.41,75616.6,16.3,-0.7878,0.00013,18.20402]
[1776541010535,36.41,75614.88,16.3,-0.788,0.00013,18.19389]
[1776541018591,36.42,75614.86,16.3,-0.78796,0.00013,18.19576]
[1776541023626,36.42,75614.93,16.3,-0.78793,0.00013,18.19744]
[1776541027653,36.42,75616.8,16.3,-0.78767,0.00013,18.21074]
[1776541032689,36.43,75616.48,16.3,-0.78769,0.00013,18.20975]
[1776541036717,36.43,75623.15,16.3,-0.78682,0.00013,18.2546]
[1776541041752,36.43,75622.94,16.3,-0.78683,0.00013,18.25409]
[1776541045780,36.43,75627.77,16.3,-0.78621,0.00013,18.28659]
[1776541046786,36.43,75630.16,16.3,-0.7859,0.00013,18.30257]
[1776541050816,36.44,75623.45,16.3,-0.78673,0.00013,18.25921]
[1776541055851,36.44,75623.45,16.3,-0.78674,0.00013,18.25655]
[1776541060887,36.45,75624.77,16.3,-0.78654,0.00013,18.26655]
[1776541062900,36.45,75627.59,16.3,-0.78617,0.00013,18.2856]
[1776541068943,36.46,75629.09,16.3,-0.78588,0.00013,18.30086]
[1776541071964,36.47,75634.27,16.3,-0.7852,0.00013,18.33563]
[1776541072971,36.47,75637.97,16.3,-0.78472,0.00013,18.36017]
[1776541075335,36.47,75637.03,16.3,-0.78484,0.00013,18.35421]
[1776541075352,36.47,75637.03,16.3,-0.78483,0.00013,18.35443]
[1776541082036,36.47,75637.21,16.3,-0.78478,0.00013,18.35712]
[1776541083043,36.47,75639.12,16.3,-0.78453,0.00013,18.3698]
[1776541084050,36.47,75641.36,16.3,-0.78424,0.00013,18.38463]
[1776541089086,36.47,75641.67,16.3,-0.78419,0.00013,18.38724]
[1776541094121,36.48,75641.38,16.3,-0.78422,0.00013,18.386]
[1776541097142,36.48,75647.24,16.3,-0.78346,0.00013,18.42499]
[1776541102178,36.48,75647.16,16.3,-0.78345,0.00013,18.4253]
[1776541107213,36.48,75648.37,16.3,-0.78328,0.00013,18.43403]
[1776541112249,36.49,75647.73,16.3,-0.78338,0.00013,18.42645]
[1776541117283,36.49,75645.43,16.3,-0.78366,0.00013,18.41216]
[1776541122319,36.49,75644.61,16.3,-0.78374,0.00013,18.40765]
[1776541126347,36.49,75650.77,16.3,-0.78294,0.00013,18.44865]
[1776541129368,36.49,75647.55,16.3,-0.78334,0.00013,18.42796]
[1776541134403,36.5,75647.57,16.3,-0.78333,0.00013,18.42882]
[1776541139438,36.5,75646.77,16.3,-0.78341,0.00013,18.42434]
[1776541144473,36.5,75646.66,16.3,-0.78341,0.00013,18.42437]
[1776541149513,36.5,75647.02,16.3,-0.78335,0.00013,18.42745]
[1776541154548,36.51,75647.09,16.3,-0.78333,0.00013,18.42862]
[1776541159414,36.51,75647.09,16.3,-0.78332,0.00013,18.42891]
[1776541159583,36.51,75653.55,16.3,-0.78249,0.00013,18.47157]
[1776541160590,36.51,75660.67,16.3,-0.78157,0.00013,18.51815]
[1776541161596,36.51,75658.19,16.3,-0.78189,0.00013,18.502]
[1776541162604,36.51,75653.41,16.3,-0.7825,0.00013,18.47084]
[1776541163182,36.51,75653.41,16.3,-0.7825,0.00013,18.47084]
[1776541163611,36.51,75650.56,16.3,-0.78286,0.00013,18.45231]
[1776541168645,36.51,75652.11,16.3,-0.78265,0.00013,18.46304]
[1776541174688,36.51,75651.61,16.3,-0.78274,0.00013,18.45628]
[1776541179723,36.51,75651.72,16.3,-0.78271,0.00013,18.45757]
[1776541181737,36.52,75649.26,16.3,-0.78302,0.00013,18.44173]
[1776541182744,36.52,75646.78,16.3,-0.78334,0.00013,18.42563]
[1776541184761,36.52,75642.0,16.3,-0.78394,0.00013,18.39463]
[1776541185768,36.52,75635.16,16.3,-0.78481,0.00013,18.35]
[1776541186775,36.52,75628.72,16.3,-0.78563,0.00013,18.30786]
[1776541187789,36.52,75627.07,16.3,-0.78584,0.00013,18.29713]
[1776541192790,36.52,75626.6,16.3,-0.78589,0.00013,18.29464]
[1776541199872,36.52,75626.57,16.3,-0.78587,0.00013,18.29536]
[1776541204908,36.52,75626.4,16.3,-0.78588,0.00013,18.29493]
[1776541210951,36.53,75625.57,16.3,-0.78597,0.00013,18.29036]
[1776541215985,36.53,75626.61,16.3,-0.78582,0.00013,18.29797]
[1776541221023,36.53,75627.76,16.3,-0.78566,0.00013,18.3062]
[1776541226059,36.53,75627.98,16.3,-0.78562,0.00013,18.30825]
[1776541231094,36.54,75631.44,16.3,-0.7852,0.00013,18.32745]
[1776541233108,36.54,75633.36,16.3,-0.78495,0.00013,18.34026]
[1776541235122,36.54,75636.13,16.3,-0.78459,0.00013,18.35861]
[1776541236128,36.54,75638.79,16.3,-0.78425,0.00013,18.3762]
[1776541239150,36.54,75640.86,16.3,-0.78398,0.00013,18.3902]
[1776541245191,36.54,75642.03,16.3,-0.78381,0.00013,18.39879]
[1776541250230,36.54,75642.44,16.3,-0.78374,0.00013,18.40198]
[1776541258286,36.55,75642.57,16.3,-0.78371,0.00013,18.40359]
[1776541263321,36.55,75642.3,16.3,-0.78374,0.00013,18.40226]
[1776541268357,36.55,75642.08,16.3,-0.78376,0.00013,18.40123]
[1776541273394,36.55,75641.91,16.3,-0.78377,0.00013,18.40043]
[1776541274401,36.55,75637.12,16.3,-0.78438,0.00013,18.36915]
[1776541275408,36.55,75631.97,16.3,-0.78504,0.00013,18.33549]
[1776541283464,36.55,75631.97,16.3,-0.78502,0.00013,18.33625]
[1776541291520,36.55,75632.11,16.3,-0.78503,0.00013,18.33361]
[1776541299577,36.56,75630.77,16.3,-0.78519,0.00013,18.32534]
[1776541304612,36.56,75629.06,16.3,-0.7854,0.00013,18.3145]
[1776541307633,36.56,75627.16,16.3,-0.78563,0.00013,18.3023]
[1776541312668,36.56,75627.31,16.3,-0.7856,0.00013,18.30377]
[1776541321731,36.56,75627.35,16.3,-0.78558,0.00013,18.30489]
[1776541326767,36.56,75624.51,16.3,-0.78593,0.00013,18.28674]
[1776541327774,36.56,75621.82,16.3,-0.78627,0.00013,18.26914]
[1776541331805,36.56,75625.11,16.3,-0.78585,0.00013,18.291]
[1776541334826,36.56,75627.18,16.3,-0.78558,0.00013,18.30471]
[1776541335832,36.56,75630.02,16.3,-0.78522,0.00013,18.32336]
[1776541336842,36.56,75633.15,16.3,-0.78482,0.00013,18.34395]
[1776541341877,36.57,75632.45,16.3,-0.7849,0.00013,18.33971]
[1776541346911,36.57,75633.27,16.3,-0.78479,0.00013,18.34541]
[1776541351947,36.57,75632.88,16.3,-0.78487,0.00013,18.33899]
[1776541357990,36.57,75631.33,16.3,-0.78506,0.00013,18.32925]
[1776541361011,36.57,75629.51,16.3,-0.78529,0.00013,18.31757]
[1776541364032,36.57,75627.82,16.3,-0.78549,0.00013,18.30679]
[1776541369068,36.57,75633.91,16.3,-0.78471,0.00013,18.3472]
[1776541376116,36.57,75632.5,16.3,-0.78488,0.00013,18.33848]
[1776541381152,36.58,75630.86,16.3,-0.78508,0.00013,18.32816]
[1776541389208,36.58,75629.59,16.3,-0.78522,0.00013,18.32063]
[1776541394243,36.58,75629.01,16.3,-0.78529,0.00013,18.31746]
[1776541399277,36.58,75629.05,16.3,-0.78527,0.00013,18.31827]
[1776541406327,36.58,75628.65,16.3,-0.78531,0.00013,18.31632]
[1776541412369,36.58,75630.94,16.3,-0.78504,0.00013,18.32739]
[1776541418412,36.58,75632.08,16.3,-0.7849,0.00013,18.33501]
[1776541425461,36.59,75631.76,16.3,-0.78492,0.00013,18.33356]
[1776541430495,36.59,75631.83,16.3,-0.7849,0.00013,18.33459]
[1776541435531,36.59,75631.54,16.3,-0.78493,0.00013,18.33326]
[1776541437545,36.59,75629.33,16.3,-0.7852,0.00013,18.31903]
[1776541438552,36.59,75627.64,16.3,-0.78542,0.00013,18.30811]
[1776541444268,36.6,75628.47,16.3,-0.78528,0.00013,18.31512]
[1776541457685,36.6,75629.04,16.3,-0.78516,0.00013,18.32121]
[1776541462720,36.61,75628.96,16.3,-0.78516,0.00013,18.32137]
[1776541467754,36.61,75629.14,16.3,-0.78512,0.00013,18.32324]
[1776541472790,36.61,75629.56,16.3,-0.78508,0.00013,18.3225]
[1776541477825,36.61,75629.3,16.3,-0.7851,0.00013,18.32149]
[1776541487894,36.62,75629.3,16.3,-0.78507,0.00013,18.32291]
[1776541497965,36.62,75629.3,16.3,-0.78504,0.00013,18.32439]
[1776541501037,36.62,75624.78,16.3,-0.78562,0.00013,18.29502]
[1776541507079,36.62,75623.88,16.3,-0.78572,0.00013,18.28941]
[1776541514129,36.62,75623.4,16.3,-0.78578,0.00013,18.28656]
[1776541515136,36.62,75618.86,16.3,-0.78635,0.00013,18.25687]
[1776541520171,36.62,75620.28,16.3,-0.78617,0.00013,18.26655]
[1776541525206,36.63,75621.23,16.3,-0.78604,0.00013,18.27301]
[1776541526213,36.63,75618.24,16.3,-0.78642,0.00013,18.25346]
[1776541527220,36.63,75613.32,16.3,-0.78704,0.00013,18.22125]
[1776541530241,36.63,75612.22,16.3,-0.78718,0.00013,18.2143]
[1776541535275,36.63,75611.98,16.3,-0.78723,0.00013,18.2091]
[1776541539304,36.63,75614.78,16.3,-0.78687,0.00013,18.22788]
[1776541544338,36.63,75613.83,16.3,-0.78698,0.00013,18.22207]
[1776541549373,36.63,75614.29,16.3,-0.78691,0.00013,18.22549]
[1776541551388,36.63,75619.96,16.3,-0.78619,0.00013,18.26279]
[1776541552395,36.63,75621.65,16.3,-0.78597,0.00013,18.27393]
[1776541557432,36.63,75622.75,16.3,-0.78582,0.00013,18.28192]
[1776541558439,36.64,75627.26,16.3,-0.78524,0.00013,18.31157]
[1776541559446,36.64,75630.17,16.3,-0.78487,0.00013,18.33071]
[1776541565488,36.64,75631.52,16.3,-0.78469,0.00013,18.34004]
[1776541570522,36.64,75631.19,16.3,-0.78472,0.00013,18.33835]
[1776541575557,36.64,75630.58,16.3,-0.78479,0.00013,18.33484]
[1776541581603,36.64,75628.54,16.3,-0.78503,0.00013,18.32241]
[1776541592464,36.64,75628.68,16.3,-0.78501,0.00013,18.32365]
[1776541593504,36.65,75628.68,16.3,-0.78501,0.00013,18.32092]
[1776541593563,36.65,75628.68,16.3,-0.78501,0.00013,18.32106]
[1776541595210,36.65,75628.68,16.3,-0.78501,0.00013,18.32106]
[1776541600736,36.65,75627.57,16.3,-0.78513,0.00013,18.31475]
[1776541606778,36.65,75626.9,16.3,-0.7852,0.00013,18.3112]
[1776541611813,36.66,75627.65,16.3,-0.78509,0.00013,18.31668]
[1776541616847,36.66,75627.38,16.3,-0.78511,0.00013,18.31543]
[1776541621883,36.66,75627.57,16.3,-0.78508,0.00013,18.31713]
[1776541626918,36.66,75627.71,16.3,-0.78505,0.00013,18.31845]
[1776541634974,36.66,75627.64,16.3,-0.78505,0.00013,18.31862]
[1776541644037,36.66,75627.67,16.3,-0.78503,0.00013,18.31953]
[1776541649071,36.67,75629.22,16.3,-0.78483,0.00013,18.33008]
[1776541654106,36.67,75628.89,16.3,-0.78489,0.00013,18.32411]
[1776541659142,36.67,75629.07,16.3,-0.78486,0.00013,18.32564]
[1776541664177,36.67,75628.78,16.3,-0.7849,0.00013,18.32407]
[1776541669212,36.67,75629.29,16.3,-0.78482,0.00013,18.32771]
[1776541674247,36.67,75629.29,16.3,-0.78482,0.00013,18.32798]
[1776541680289,36.67,75630.71,16.3,-0.78463,0.00013,18.33754]
[1776541681298,36.67,75636.58,16.3,-0.78388,0.00013,18.37587]
[1776541682303,36.67,75639.17,16.3,-0.78355,0.00013,18.3928]
[1776541687338,36.67,75639.87,16.3,-0.78346,0.00013,18.39751]
[1776541692372,36.67,75640.01,16.3,-0.78344,0.00013,18.39852]
[1776541697408,36.67,75641.6,16.3,-0.78324,0.00013,18.40893]
[1776541702442,36.67,75641.86,16.3,-0.7832,0.00013,18.4106]
[1776541707479,36.67,75641.45,16.3,-0.78326,0.00013,18.40788]
[1776541711548,36.67,75640.06,16.3,-0.78343,0.00013,18.3988]
[1776541712514,36.67,75651.63,16.3,-0.78199,0.00013,18.46991]
[1776541713526,36.67,75657.55,16.3,-0.78123,0.00013,18.50834]
[1776541714532,36.67,75658.17,16.3,-0.78115,0.00013,18.51225]
[1776541715624,36.67,75658.17,16.3,-0.78115,0.00013,18.51225]
[1776541718459,36.67,75658.22,16.3,-0.78115,0.00013,18.51231]
[1776541718560,36.67,75665.97,16.3,-0.78016,0.00013,18.56234]
[1776541719567,36.67,75673.95,16.3,-0.77913,0.00013,18.614]
[1776541721196,36.67,75672.14,16.3,-0.77937,0.00013,18.60235]
[1776541722587,36.67,75674.21,16.3,-0.7791,0.00013,18.61576]
[1776541727623,36.67,75675.17,16.3,-0.77897,0.00013,18.62203]
[1776541730644,36.67,75672.68,16.3,-0.77929,0.00013,18.60621]
[1776541735678,36.67,75672.0,16.3,-0.77936,0.00013,18.60258]
[1776541740714,36.68,75671.36,16.3,-0.77942,0.00013,18.5993]
[1776541742728,36.68,75674.15,16.3,-0.77906,0.00013,18.6177]
[1776541748770,36.68,75674.94,16.3,-0.77894,0.00013,18.62379]
[1776541753806,36.68,75674.87,16.3,-0.77893,0.00013,18.62417]
[1776541758840,36.69,75673.63,16.3,-0.77907,0.00013,18.61703]
[1776541763876,36.69,75673.43,16.3,-0.77908,0.00013,18.61665]
[1776541768911,36.69,75673.51,16.3,-0.77905,0.00013,18.6181]
[1776541774953,36.7,75674.06,16.3,-0.77898,0.00013,18.61862]
[1776541779988,36.7,75674.27,16.3,-0.77894,0.00013,18.62091]
[1776541785023,36.7,75674.2,16.3,-0.77893,0.00013,18.6214]
[1776541793079,36.71,75673.83,16.3,-0.77895,0.00013,18.62032]
[1776541794086,36.71,75667.27,16.3,-0.77979,0.00013,18.57808]
[1776541795096,36.71,75664.5,16.3,-0.78014,0.00013,18.56038]
[1776541800131,36.71,75662.81,16.3,-0.78033,0.00013,18.55068]
[1776541805167,36.72,75662.7,16.3,-0.78032,0.00013,18.5512]
[1776541810203,36.72,75661.37,16.3,-0.78047,0.00013,18.54381]
[1776541815239,36.72,75661.09,16.3,-0.78048,0.00013,18.54323]
[1776541825308,36.73,75661.75,16.3,-0.78034,0.00013,18.54993]
[1776541827323,36.73,75664.77,16.3,-0.77995,0.00013,18.56992]
[1776541829337,36.73,75670.83,16.3,-0.77916,0.00013,18.60951]
[1776541830344,36.73,75675.59,16.3,-0.77854,0.00013,18.6404]
[1776541835379,36.74,75675.64,16.3,-0.77855,0.00013,18.6372]
[1776541839406,36.74,75671.51,16.3,-0.77907,0.00013,18.6111]
[1776541845448,36.74,75670.24,16.3,-0.77922,0.00013,18.60392]
[1776541853504,36.75,75670.78,16.3,-0.77912,0.00013,18.60879]
[1776541858540,36.75,75672.34,16.3,-0.7789,0.00013,18.61965]
[1776541863575,36.75,75671.92,16.3,-0.77894,0.00013,18.6177]
[1776541868610,36.75,75672.11,16.3,-0.7789,0.00013,18.61968]
[1776541873645,36.76,75671.52,16.3,-0.77896,0.00013,18.61659]
[1776541878680,36.76,75670.97,16.3,-0.77902,0.00013,18.61375]
[1776541883715,36.76,75671.0,16.3,-0.779,0.00013,18.61464]
[1776541889757,36.76,75670.9,16.3,-0.77899,0.00013,18.61491]
[1776541894792,36.77,75670.83,16.3,-0.77902,0.00013,18.61094]
[1776541899827,36.77,75670.87,16.3,-0.779,0.00013,18.61184]
[1776541904862,36.77,75670.19,16.3,-0.77908,0.00013,18.60808]
[1776541909897,36.77,75670.09,16.3,-0.77908,0.00013,18.60807]
[1776541914981,36.77,75670.19,16.3,-0.77905,0.00013,18.6092]
[1776541920974,36.78,75670.01,16.3,-0.77906,0.00013,18.60888]
[1776541925009,36.78,75664.96,16.3,-0.7797,0.00013,18.57675]
[1776541926011,36.78,75654.41,16.3,-0.78105,0.00013,18.50855]
[1776541927017,36.78,75650.13,16.3,-0.7816,0.00013,18.48094]
[1776541932052,36.78,75650.1,16.3,-0.78159,0.00013,18.4813]
[1776541935073,36.78,75647.87,16.3,-0.78187,0.00013,18.46691]
[1776541940107,36.78,75648.42,16.3,-0.7818,0.00013,18.47063]
[1776541945143,36.78,75654.33,16.3,-0.78104,0.00013,18.50905]
[1776541950177,36.78,75655.39,16.3,-0.78091,0.00013,18.51582]
[1776541955213,36.78,75654.3,16.3,-0.78108,0.00013,18.50455]
[1776541963268,36.78,75654.37,16.3,-0.78107,0.00013,18.505]
[1776541968304,36.78,75653.51,16.3,-0.78118,0.00013,18.49947]
[1776541971325,36.78,75650.47,16.3,-0.78157,0.00013,18.47983]
[1776541976360,36.78,75650.89,16.3,-0.78151,0.00013,18.4827]
[1776541986430,36.78,75650.78,16.3,-0.78152,0.00013,18.48227]
[1776541993479,36.78,75650.81,16.3,-0.78151,0.00013,18.48264]
[1776542002544,36.78,75650.56,16.3,-0.78154,0.00013,18.48126]
[1776542003551,36.78,75652.7,16.3,-0.78127,0.00013,18.49514]
[1776542008586,36.78,75652.31,16.3,-0.78132,0.00013,18.49268]
[1776542013622,36.79,75651.47,16.3,-0.78145,0.00013,18.4836]
[1776542018656,36.79,75651.33,16.3,-0.78144,0.00013,18.48362]
[1776542023691,36.79,75651.19,16.3,-0.78146,0.00013,18.48278]
[1776542030740,36.79,75651.42,16.3,-0.78143,0.00013,18.48437]
[1776542033761,36.79,75646.13,16.3,-0.7821,0.00013,18.45028]
[1776542038796,36.79,75644.77,16.3,-0.78227,0.00013,18.44171]
[1776542044838,36.79,75644.77,16.3,-0.78226,0.00013,18.44203]
[1776542048865,36.79,75641.61,16.3,-0.78265,0.00013,18.42224]
[1776542049873,36.79,75639.7,16.3,-0.78289,0.00013,18.40992]
[1776542054907,36.8,75639.8,16.3,-0.78287,0.00013,18.41119]
[1776542065006,36.8,75639.62,16.3,-0.78287,0.00013,18.411]
[1776542067019,36.8,75635.36,16.3,-0.78341,0.00013,18.3835]
[1776542068026,36.8,75630.95,16.3,-0.78397,0.00013,18.35496]
[1776542069033,36.8,75628.72,16.3,-0.78425,0.00013,18.3406]
[1776542074067,36.8,75628.14,16.3,-0.78434,0.00013,18.33339]
[1776542076081,36.8,75624.54,16.3,-0.7848,0.00013,18.31019]
[1776542081117,36.8,75621.86,16.3,-0.78513,0.00013,18.29315]
[1776542086152,36.81,75621.75,16.3,-0.78513,0.00013,18.29294]
[1776542087159,36.81,75619.68,16.3,-0.78539,0.00013,18.27956]
[1776542088166,36.81,75614.09,16.3,-0.7861,0.00013,18.24326]
[1776542090179,36.81,75611.82,16.3,-0.78638,0.00013,18.2288]
[1776542094208,36.81,75625.53,16.3,-0.78463,0.00013,18.31877]
[1776542095215,36.81,75626.64,16.3,-0.78448,0.00013,18.32606]
[1776542100250,36.81,75627.04,16.3,-0.78443,0.00013,18.32899]
[1776542105284,36.81,75627.25,16.3,-0.78439,0.00013,18.33072]
[1776542106291,36.81,75630.2,16.3,-0.78402,0.00013,18.34996]
[1776542111327,36.81,75633.71,16.3,-0.78356,0.00013,18.37314]
[1776542115355,36.82,75643.83,16.3,-0.78226,0.00013,18.43942]
[1776542116363,36.82,75644.61,16.3,-0.78216,0.00013,18.44465]
[1776542121398,36.82,75643.9,16.3,-0.78223,0.00013,18.44094]
[1776542123413,36.82,75641.48,16.3,-0.78253,0.00013,18.42562]
[1776542125427,36.82,75639.24,16.3,-0.78281,0.00013,18.4115]
[1776542130462,36.82,75639.9,16.3,-0.7827,0.00013,18.41688]
[1776542132476,36.83,75634.78,16.3,-0.78338,0.00013,18.37995]
[1776542133483,36.83,75630.69,16.3,-0.78389,0.00013,18.35354]
[1776542139527,36.83,75630.4,16.3,-0.78391,0.00013,18.35265]
[1776542144562,36.83,75628.75,16.3,-0.78411,0.00013,18.34271]
[1776542149596,36.83,75628.98,16.3,-0.78406,0.00013,18.34496]
[1776542154632,36.84,75628.23,16.3,-0.78414,0.00013,18.34079]
[1776542158421,36.84,75628.23,16.3,-0.78414,0.00013,18.34079]
[1776542158661,36.84,75669.73,16.3,-0.77882,0.00013,18.60984]
[1776542159668,36.84,75685.69,16.3,-0.77676,0.00013,18.71255]
[1776542160675,36.84,75689.51,16.3,-0.77625,0.00013,18.73794]
[1776542161682,36.84,75687.5,16.3,-0.7765,0.00013,18.72568]
[1776542161994,36.84,75687.5,16.3,-0.7765,0.00013,18.72568]
[1776542167723,36.85,75686.89,16.3,-0.77655,0.00013,18.72303]
[1776542169738,36.85,75683.75,16.3,-0.77695,0.00013,18.70311]
[1776542170745,36.85,75678.36,16.3,-0.77764,0.00013,18.66863]
[1776542173766,36.85,75674.16,16.3,-0.77818,0.00013,18.64206]
[1776542181822,36.85,75672.73,16.3,-0.77834,0.00013,18.63367]
[1776542186856,36.85,75673.0,16.3,-0.7783,0.00013,18.63598]
[1776542191892,36.86,75677.39,16.3,-0.77775,0.00013,18.6606]
[1776542192898,36.86,75681.39,16.3,-0.77723,0.00013,18.68645]
[1776542193906,36.86,75684.62,16.3,-0.77681,0.00013,18.70736]
[1776542196927,36.86,75688.54,16.3,-0.77629,0.00013,18.73297]
[1776542199948,36.86,75690.58,16.3,-0.77602,0.00013,18.74643]
[1776542203976,36.86,75692.9,16.3,-0.77571,0.00013,18.76201]
[1776542204983,36.86,75695.47,16.3,-0.77537,0.00013,18.77866]
[1776542206997,36.86,75698.55,16.3,-0.77496,0.00013,18.79871]
[1776542212035,36.87,75699.94,16.3,-0.77477,0.00013,18.80832]
[1776542217071,36.87,75696.2,16.3,-0.77524,0.00013,18.78509]
[1776542219084,36.87,75693.62,16.3,-0.77556,0.00013,18.76895]
[1776542224119,36.87,75692.47,16.3,-0.7757,0.00013,18.76232]
[1776542225127,36.87,75686.27,16.3,-0.7765,0.00013,18.72276]
[1776542228148,36.88,75684.23,16.3,-0.77675,0.00013,18.71026]
[1776542233184,36.88,75683.8,16.3,-0.77679,0.00013,18.70838]
[1776542239226,36.88,75683.91,16.3,-0.77675,0.00013,18.71014]
[1776542244261,36.88,75683.47,16.3,-0.77679,0.00013,18.70821]
[1776542250302,36.89,75682.3,16.3,-0.77692,0.00013,18.70179]
[1776542255338,36.89,75682.48,16.3,-0.77691,0.00013,18.6997]
[1776542260372,36.89,75683.28,16.3,-0.77678,0.00013,18.70572]
[1776542266484,36.9,75683.53,16.3,-0.77674,0.00013,18.70803]
[1776542272457,36.9,75683.6,16.3,-0.7767,0.00013,18.70986]
[1776542277492,36.9,75684.66,16.3,-0.77654,0.00013,18.71749]
[1776542281520,36.91,75688.17,16.3,-0.77608,0.00013,18.74066]
[1776542282527,36.91,75690.49,16.3,-0.77577,0.00013,18.75569]
[1776542286555,36.91,75688.33,16.3,-0.77604,0.00013,18.74259]
[1776542291590,36.91,75688.34,16.3,-0.77602,0.00013,18.7436]
[1776542295618,36.91,75692.41,16.3,-0.77547,0.00013,18.77029]
[1776542296625,36.91,75694.74,16.3,-0.77517,0.00013,18.78531]
[1776542298639,36.92,75705.18,16.3,-0.77381,0.00013,18.85213]
[1776542299646,36.92,75705.7,16.3,-0.77374,0.00013,18.85559]
[1776542300653,36.92,75703.44,16.3,-0.77403,0.00013,18.84133]
[1776542302667,36.92,75701.13,16.3,-0.77432,0.00013,18.82692]
[1776542307712,36.92,75702.81,16.3,-0.77409,0.00013,18.83827]
[1776542313746,36.92,75703.05,16.3,-0.77407,0.00013,18.83669]
[1776542318780,36.93,75703.26,16.3,-0.77403,0.00013,18.83872]
[1776542321801,36.93,75700.44,16.3,-0.77439,0.00013,18.82113]
[1776542322809,36.93,75696.89,16.3,-0.77485,0.00013,18.79862]
[1776542327844,36.93,75696.35,16.3,-0.7749,0.00013,18.79594]
[1776542333887,36.93,75696.46,16.3,-0.77487,0.00013,18.79745]
[1776542339928,36.93,75696.47,16.3,-0.77485,0.00013,18.79822]
[1776542342950,36.94,75699.36,16.3,-0.77447,0.00013,18.81695]
[1776542347989,36.94,75699.06,16.3,-0.7745,0.00013,18.81541]
[1776542353025,36.94,75699.18,16.3,-0.77448,0.00013,18.81652]
[1776542367127,36.94,75699.18,16.3,-0.77446,0.00013,18.81737]
[1776542372163,36.94,75698.74,16.3,-0.77454,0.00013,18.81068]
[1776542376191,36.94,75695.96,16.3,-0.77491,0.00013,18.79285]
[1776542377198,36.94,75693.81,16.3,-0.77519,0.00013,18.77909]
[1776542382233,36.94,75693.56,16.3,-0.77522,0.00013,18.77749]
[1776542388274,36.94,75692.31,16.3,-0.77538,0.00013,18.76969]
[1776542391000,36.94,75692.31,16.3,-0.77538,0.00013,18.76969]
[1776542392005,36.94,75692.31,16.3,-0.77537,0.00013,18.7698]
[1776542392070,36.94,75692.31,16.3,-0.77537,0.00013,18.76985]
[1776542392205,36.94,75692.31,16.3,-0.77537,0.00013,18.76985]
[1776542396335,36.94,75689.88,16.3,-0.77567,0.00013,18.75501]
[1776542397342,36.95,75684.03,16.3,-0.77642,0.00013,18.71794]
[1776542402385,36.95,75682.24,16.3,-0.77663,0.00013,18.70742]
[1776542403387,36.95,75690.04,16.3,-0.77562,0.00013,18.75753]
[1776542408423,36.95,75689.86,16.3,-0.77562,0.00013,18.75737]
[1776542414465,36.96,75690.68,16.3,-0.77549,0.00013,18.76374]
[1776542419500,36.96,75692.28,16.3,-0.77527,0.00013,18.77488]
[1776542425542,36.96,75692.83,16.3,-0.77517,0.00013,18.77954]
[1776542435614,36.97,75692.83,16.3,-0.77516,0.00013,18.77732]
[1776542443669,36.98,75692.06,16.3,-0.77523,0.00013,18.77411]
[1776542450719,36.98,75691.66,16.3,-0.77525,0.00013,18.77308]
[1776542452733,36.98,75685.35,16.3,-0.77605,0.00013,18.73323]
[1776542453740,36.98,75679.55,16.3,-0.7768,0.00013,18.69623]
[1776542458775,36.98,75679.32,16.3,-0.77682,0.00013,18.6953]
[1776542461796,36.98,75671.97,16.3,-0.77776,0.00013,18.64857]
[1776542462803,36.99,75666.79,16.3,-0.77842,0.00013,18.61547]
[1776542467839,36.99,75650.07,16.3,-0.78055,0.00013,18.5087]
[1776542468846,36.99,75652.56,16.3,-0.78023,0.00013,18.52494]
[1776542469853,36.99,75655.25,16.3,-0.77988,0.00013,18.54243]
[1776542472876,36.99,75653.15,16.3,-0.78014,0.00013,18.52948]
[1776542477910,36.99,75653.14,16.3,-0.78012,0.00013,18.53032]
[1776542479193,36.99,75653.14,16.3,-0.78012,0.00013,18.53032]
[1776542479225,36.99,75650.61,16.3,-0.78044,0.00013,18.51422]
[1776542479924,36.99,75646.29,16.3,-0.78099,0.00013,18.48662]
[1776542484959,37.0,75644.39,16.3,-0.78121,0.00013,18.47543]
[1776542485966,37.0,75642.34,16.3,-0.78147,0.00013,18.46244]
[1776542487979,37.0,75638.76,16.3,-0.78191,0.00013,18.43982]
[1776542492011,37.0,75640.71,16.3,-0.78168,0.00013,18.4491]
[1776542495031,37.0,75638.64,16.3,-0.78193,0.00013,18.43638]
[1776542502080,37.01,75638.34,16.3,-0.78194,0.00013,18.43592]
[1776542507115,37.01,75638.09,16.3,-0.78195,0.00013,18.43534]
[1776542512150,37.02,75637.11,16.3,-0.78205,0.00013,18.43011]
[1776542522220,37.02,75637.52,16.3,-0.78195,0.00013,18.43499]
[1776542527255,37.03,75638.17,16.3,-0.78185,0.00013,18.44031]
[1776542531283,37.03,75636.2,16.3,-0.78208,0.00013,18.4285]
[1776542536324,37.03,75634.3,16.3,-0.7823,0.00013,18.41738]
[1776542537328,37.03,75636.59,16.3,-0.782,0.00013,18.43235]
[1776542538335,37.03,75638.84,16.3,-0.78171,0.00013,18.44708]
[1776542540349,37.04,75642.49,16.3,-0.78124,0.00013,18.471]
[1776542541356,37.04,75647.94,16.3,-0.78054,0.00013,18.50623]
[1776542544377,37.04,75649.09,16.3,-0.78038,0.00013,18.51407]
[1776542553440,37.04,75648.95,16.3,-0.78041,0.00013,18.51027]
[1776542558475,37.04,75648.2,16.3,-0.7805,0.00013,18.50581]
[1776542563509,37.05,75648.8,16.3,-0.78041,0.00013,18.51033]
[1776542570559,37.05,75648.87,16.3,-0.78038,0.00013,18.51164]
[1776542576602,37.05,75649.12,16.3,-0.78033,0.00013,18.51397]
[1776542577610,37.05,75654.96,16.3,-0.77958,0.00013,18.55155]
[1776542580631,37.05,75658.7,16.3,-0.7791,0.00013,18.57575]
[1776542581638,37.05,75662.67,16.3,-0.77859,0.00013,18.60122]
[1776542585666,37.05,75664.83,16.3,-0.77831,0.00013,18.61542]
[1776542590701,37.06,75665.6,16.3,-0.77819,0.00013,18.62101]
[1776542595736,37.06,75671.61,16.3,-0.77741,0.00013,18.66011]
[1776542596743,37.06,75676.14,16.3,-0.77682,0.00013,18.68912]
[1776542601777,37.06,75674.15,16.3,-0.77707,0.00013,18.67692]
[1776542604799,37.06,75668.33,16.3,-0.77781,0.00013,18.64013]
[1776542608827,37.06,75653.09,16.3,-0.77975,0.00013,18.54301]
[1776542609834,37.06,75650.48,16.3,-0.78008,0.00013,18.5264]
[1776542610841,37.06,75647.35,16.3,-0.78048,0.00013,18.50646]
[1776542612855,37.06,75642.73,16.3,-0.78109,0.00013,18.47296]
[1776542614872,37.07,75640.39,16.3,-0.78138,0.00013,18.45833]
[1776542619905,37.07,75640.22,16.3,-0.78138,0.00013,18.45827]
[1776542622075,37.07,75640.18,16.3,-0.78138,0.00013,18.45821]
[1776542623061,37.07,75640.14,16.3,-0.78138,0.00013,18.45814]
[1776542623158,37.07,75640.18,16.3,-0.78137,0.00013,18.45862]
[1776542624455,37.07,75640.22,16.3,-0.78137,0.00013,18.45906]
[1776542631989,37.08,75640.18,16.3,-0.78134,0.00013,18.46029]
[1776542637024,37.08,75639.24,16.3,-0.78144,0.00013,18.45514]
[1776542642059,37.08,75642.31,16.3,-0.78103,0.00013,18.47576]
[1776542643066,37.08,75646.03,16.3,-0.78056,0.00013,18.49979]
[1776542648101,37.08,75646.72,16.3,-0.78046,0.00013,18.50482]
[1776542653136,37.09,75647.14,16.3,-0.78039,0.00013,18.50809]
[1776542655150,37.09,75653.09,16.3,-0.77963,0.00013,18.54645]
[1776542656157,37.09,75655.69,16.3,-0.77929,0.00013,18.56317]
[1776542660185,37.09,75657.71,16.3,-0.77903,0.00013,18.5763]
[1776542665220,37.09,75655.92,16.3,-0.77925,0.00013,18.56507]
[1776542671262,37.09,75655.1,16.3,-0.77938,0.00013,18.55604]
[1776542672269,37.09,75670.79,16.3,-0.77737,0.00013,18.65653]
[1776542673276,37.09,75666.24,16.3,-0.77795,0.00013,18.62756]
[1776542674283,37.09,75662.64,16.3,-0.77841,0.00013,18.60455]
[1776542675482,37.09,75662.64,16.3,-0.77841,0.00013,18.60455]
[1776542676297,37.09,75662.47,16.3,-0.77843,0.00013,18.60351]
[1776542677457,37.09,75658.43,16.3,-0.77895,0.00013,18.5777]
[1776542683346,37.09,75646.02,16.3,-0.78053,0.00013,18.49857]
[1776542684353,37.09,75644.8,16.3,-0.78068,0.00013,18.49088]
[1776542689388,37.09,75644.42,16.3,-0.78072,0.00013,18.48903]
[1776542695430,37.1,75644.18,16.3,-0.78073,0.00013,18.48819]
[1776542700466,37.1,75647.99,16.3,-0.78023,0.00013,18.51343]
[1776542701473,37.1,75653.74,16.3,-0.77949,0.00013,18.55043]
[1776542702480,37.1,75663.96,16.3,-0.77818,0.00013,18.61592]
[1776542704494,37.1,75664.72,16.3,-0.77808,0.00013,18.62089]
[1776542709529,37.1,75666.1,16.3,-0.7779,0.00013,18.6298]
[1776542714564,37.1,75666.1,16.3,-0.7779,0.00013,18.6299]
[1776542716578,37.1,75658.82,16.3,-0.77883,0.00013,18.58341]
[1776542719599,37.1,75648.48,16.3,-0.78015,0.00013,18.51737]
[1776542721612,37.1,75647.13,16.3,-0.78032,0.00013,18.50893]
[1776542729668,37.11,75647.3,16.3,-0.78027,0.00013,18.51129]
[1776542734038,37.11,75654.51,16.3,-0.77937,0.00013,18.55382]
[1776542735711,37.11,75652.49,16.3,-0.77963,0.00013,18.54106]
[1776542740746,37.11,75652.8,16.3,-0.77958,0.00013,18.54352]
[1776542751823,37.11,75652.53,16.3,-0.77959,0.00013,18.54287]
[1776542758872,37.12,75653.06,16.3,-0.77951,0.00013,18.54698]
[1776542764914,37.12,75654.18,16.3,-0.77935,0.00013,18.55473]
[1776542765921,37.12,75657.59,16.3,-0.77892,0.00013,18.57663]
[1776542767242,37.12,75657.59,16.3,-0.77892,0.00013,18.57663]
[1776542767935,37.12,75661.97,16.3,-0.77835,0.00013,18.60474]
[1776542770839,37.12,75661.96,16.3,-0.77835,0.00013,18.60475]
[1776542773979,37.12,75669.28,16.3,-0.77741,0.00013,18.65162]
[1776542774987,37.12,75677.16,16.3,-0.7764,0.00013,18.70195]
[1776542775993,37.12,75675.02,16.3,-0.77667,0.00013,18.68838]
[1776542777001,37.12,75672.94,16.3,-0.77694,0.00013,18.6752]
[1776542780858,37.12,75672.4,16.3,-0.777,0.00013,18.67204]
[1776542780867,37.12,75672.4,16.3,-0.777,0.00013,18.67204]
[1776542781056,37.12,75688.98,16.3,-0.77486,0.00013,18.77773]
[1776542781847,37.12,75688.98,16.3,-0.77486,0.00013,18.77773]
[1776542782036,37.12,75699.98,16.3,-0.77343,0.00013,18.8476]
[1776542783048,37.12,75701.3,16.3,-0.77326,0.00013,18.85598]
[1776542784954,37.12,75702.34,16.3,-0.77313,0.00013,18.86258]
[1776542790095,37.12,75703.38,16.3,-0.77299,0.00013,18.86922]
[1776542793119,37.12,75706.7,16.3,-0.77259,0.00013,18.88621]
[1776542798154,37.12,75708.01,16.3,-0.77241,0.00013,18.89495]
[1776542803189,37.13,75708.84,16.3,-0.77229,0.00013,18.90057]
[1776542809231,37.13,75712.55,16.3,-0.7718,0.00013,18.92471]
[1776542810238,37.13,75720.04,16.3,-0.77082,0.00013,18.97206]
[1776542812252,37.13,75728.35,16.3,-0.76973,0.00013,19.02453]
[1776542815126,37.13,75729.29,16.3,-0.76961,0.00013,19.03052]
[1776542820308,37.13,75730.82,16.3,-0.7694,0.00013,19.04039]
[1776542825343,37.13,75718.95,16.3,-0.77095,0.00013,18.96585]
[1776542826350,37.13,75717.95,16.3,-0.77107,0.00013,18.95967]
[1776542828364,37.13,75712.58,16.3,-0.77177,0.00013,18.92607]
[1776542835413,37.14,75711.51,16.3,-0.77188,0.00013,18.92048]
[1776542838434,37.14,75716.47,16.3,-0.77123,0.00013,18.95225]
[1776542843469,37.14,75717.81,16.3,-0.77104,0.00013,18.9613]
[1776542848504,37.14,75711.25,16.3,-0.77189,0.00013,18.91994]
[1776542850518,37.14,75709.04,16.3,-0.77218,0.00013,18.90594]
[1776542853538,37.14,75711.45,16.3,-0.7719,0.00013,18.91699]
[1776542858574,37.14,75711.45,16.3,-0.7719,0.00013,18.9169]
[1776542865623,37.14,75711.74,16.3,-0.77187,0.00013,18.91858]
[1776542866630,37.14,75716.26,16.3,-0.77128,0.00013,18.94717]
[1776542874686,37.14,75716.9,16.3,-0.77117,0.00013,18.95215]
[1776542879721,37.14,75715.18,16.3,-0.77138,0.00013,18.94195]
[1776542882742,37.15,75717.44,16.3,-0.77108,0.00013,18.95659]
[1776542887777,37.15,75717.34,16.3,-0.77108,0.00013,18.95659]
[1776542892812,37.15,75717.91,16.3,-0.77099,0.00013,18.9608]
[1776542894825,37.15,75722.36,16.3,-0.77041,0.00013,18.98906]
[1776542897847,37.15,75724.82,16.3,-0.77009,0.00013,19.0046]
[1776542902882,37.15,75727.22,16.3,-0.76977,0.00013,19.01973]
[1776542907917,37.15,75727.21,16.3,-0.76977,0.00013,19.01984]
[1776542912955,37.15,75727.33,16.3,-0.76978,0.00013,19.01662]
[1776542917990,37.15,75728.43,16.3,-0.76963,0.00013,19.02372]
[1776542920007,37.15,75731.89,16.3,-0.76918,0.00013,19.04553]
[1776542925041,37.15,75733.82,16.3,-0.76893,0.00013,19.05772]
[1776542931083,37.15,75733.57,16.3,-0.76896,0.00013,19.05628]
[1776542936118,37.15,75734.53,16.3,-0.76883,0.00013,19.06243]
[1776542937284,37.15,75734.53,16.3,-0.76883,0.00013,19.06243]
[1776542937512,37.15,75734.49,16.3,-0.76883,0.00013,19.0622]
[1776542939140,37.15,75731.77,16.3,-0.76919,0.00013,19.04519]
[1776542940146,37.15,75720.28,16.3,-0.77069,0.00013,18.97289]
[1776542941441,37.15,75717.22,16.3,-0.77109,0.00013,18.95362]
[1776542942161,37.15,75715.2,16.3,-0.77135,0.00013,18.94092]
[1776542947199,37.16,75714.99,16.3,-0.77137,0.00013,18.93977]
[1776542952234,37.16,75714.88,16.3,-0.77138,0.00013,18.93921]
[1776542957269,37.16,75714.92,16.3,-0.77138,0.00013,18.93957]
[1776542962304,37.16,75715.03,16.3,-0.77136,0.00013,18.94032]
[1776542967496,37.16,75715.24,16.3,-0.77133,0.00013,18.94166]
[1776542967536,37.16,75715.24,16.3,-0.77133,0.00013,18.94167]
[1776542968502,37.16,75715.24,16.3,-0.77133,0.00013,18.94167]
[1776542968540,37.16,75715.24,16.3,-0.77133,0.00013,18.94171]
[1776542974388,37.16,75715.13,16.3,-0.77138,0.00013,18.9369]
[1776542980430,37.16,75714.95,16.3,-0.7714,0.00013,18.93575]
[1776542985464,37.16,75715.06,16.3,-0.77139,0.00013,18.93642]
[1776542992101,37.16,75714.99,16.3,-0.7714,0.00013,18.93596]
[1776542998555,37.16,75714.99,16.3,-0.7714,0.00013,18.93587]
[1776543003591,37.16,75715.12,16.3,-0.77138,0.00013,18.93662]
[1776543004598,37.16,75702.76,16.3,-0.77299,0.00013,18.85857]
[1776543005604,37.16,75698.99,16.3,-0.77348,0.00013,18.83467]
[1776543006612,37.16,75706.24,16.3,-0.77254,0.00013,18.8805]
[1776543007619,37.16,75708.76,16.3,-0.77221,0.00013,18.89635]
[1776543010640,37.15,75715.6,16.3,-0.77133,0.00013,18.93926]
[1776543011647,37.15,75721.19,16.3,-0.7706,0.00013,18.97447]
[1776543016687,37.15,75720.86,16.3,-0.77065,0.00013,18.97217]
[1776543017694,37.15,75725.24,16.3,-0.77008,0.00013,18.99973]
[1776543018701,37.15,75728.07,16.3,-0.76971,0.00013,19.01749]
[1776543023736,37.15,75728.37,16.3,-0.76968,0.00013,19.01915]
[1776543028771,37.15,75729.61,16.3,-0.76952,0.00013,19.02669]
[1776543037834,37.15,75734.51,16.3,-0.76892,0.00013,19.05288]
[1776543038841,37.15,75736.7,16.3,-0.76863,0.00013,19.06661]
[1776543040855,37.15,75730.91,16.3,-0.76939,0.00013,19.03011]
[1776543041862,37.15,75725.71,16.3,-0.77008,0.00013,18.99734]
[1776543043878,37.15,75724.3,16.3,-0.77026,0.00013,18.98838]
[1776543045892,37.15,75722.05,16.3,-0.77055,0.00013,18.97437]
[1776543051933,37.15,75721.81,16.3,-0.77057,0.00013,18.97341]
[1776543052940,37.15,75712.54,16.3,-0.77178,0.00013,18.91507]
[1776543053948,37.15,75706.77,16.3,-0.77253,0.00013,18.87851]
[1776543055961,37.15,75707.29,16.3,-0.77246,0.00013,18.8817]
[1776543061808,37.15,75707.13,16.3,-0.77249,0.00013,18.88057]
[1776543063011,37.15,75712.37,16.3,-0.77181,0.00013,18.91344]
[1776543069053,37.15,75711.34,16.3,-0.77196,0.00013,18.90643]
[1776543070060,37.15,75717.66,16.3,-0.77113,0.00013,18.94633]
[1776543072074,37.15,75719.65,16.3,-0.77087,0.00013,18.95884]
[1776543077336,37.15,75719.83,16.3,-0.77085,0.00013,18.95988]
[1776543083151,37.15,75720.72,16.3,-0.77074,0.00013,18.96534]
[1776543088185,37.15,75721.28,16.3,-0.77067,0.00013,18.96877]
[1776543093221,37.15,75727.0,16.3,-0.76996,0.00013,19.00052]
[1776543098255,37.15,75727.59,16.3,-0.76988,0.00013,19.00437]
[1776543103291,37.15,75725.25,16.3,-0.77018,0.00013,18.98988]
[1776543108326,37.15,75724.25,16.3,-0.7703,0.00013,18.98392]
[1776543113361,37.15,75718.22,16.3,-0.77108,0.00013,18.9463]
[1776543119403,37.15,75716.96,16.3,-0.77123,0.00013,18.93898]
[1776543127459,37.15,75717.66,16.3,-0.77114,0.00013,18.94344]
[1776543133502,37.15,75717.84,16.3,-0.77112,0.00013,18.94454]
[1776543140551,37.15,75717.8,16.3,-0.77112,0.00013,18.94425]
[1776543153642,37.16,75717.84,16.3,-0.77113,0.00013,18.94132]
[1776543154649,37.16,75723.49,16.3,-0.77039,0.00013,18.97701]
[1776543160691,37.16,75722.19,16.3,-0.77055,0.00013,18.96926]
[1776543169754,37.16,75722.47,16.3,-0.7705,0.00013,18.97172]
[1776543174789,37.16,75722.44,16.3,-0.77049,0.00013,18.97194]
[1776543179826,37.16,75722.34,16.3,-0.7705,0.00013,18.97173]
[1776543186875,37.17,75721.49,16.3,-0.77059,0.00013,18.96698]
[1776543191911,37.17,75723.28,16.3,-0.77035,0.00013,18.97871]
[1776543192917,37.17,75725.55,16.3,-0.77005,0.00013,18.99307]
[1776543200974,37.17,75725.47,16.3,-0.77005,0.00013,18.99308]
[1776543206009,37.17,75726.62,16.3,-0.76989,0.00013,19.00063]
[1776543211043,37.17,75726.82,16.3,-0.7699,0.00013,18.99801]
[1776543219110,37.17,75725.32,16.3,-0.77008,0.00013,18.98901]
[1776543220117,37.17,75719.31,16.3,-0.77086,0.00013,18.95125]
[1776543221124,37.17,75708.03,16.3,-0.77233,0.00013,18.88021]
[1776543223138,37.17,75705.2,16.3,-0.7727,0.00013,18.86216]
[1776543224355,37.17,75705.2,16.3,-0.7727,0.00013,18.86216]
[1776543224447,37.17,75714.22,16.3,-0.77153,0.00013,18.91903]
[1776543225152,37.17,75725.36,16.3,-0.77007,0.00013,18.98937]
[1776543227374,37.17,75724.54,16.3,-0.77018,0.00013,18.98447]
[1776543228087,37.17,75724.54,16.3,-0.77018,0.00013,18.98447]
[1776543233207,37.17,75722.94,16.3,-0.77038,0.00013,18.97473]
[1776543238243,37.18,75723.94,16.3,-0.77024,0.00013,18.98136]
[1776543245292,37.18,75724.22,16.3,-0.77019,0.00013,18.98355]
[1776543251335,37.18,75729.08,16.3,-0.76955,0.00013,19.0144]
[1776543254357,37.18,75726.65,16.3,-0.76987,0.00013,18.9992]
[1776543259392,37.18,75725.16,16.3,-0.77006,0.00013,18.99005]
[1776543264426,37.18,75725.16,16.3,-0.77005,0.00013,18.99028]
[1776543268455,37.18,75719.34,16.3,-0.77081,0.00013,18.95386]
[1776543273490,37.18,75719.23,16.3,-0.77085,0.00013,18.94944]
[1776543277518,37.18,75725.91,16.3,-0.76997,0.00013,18.99177]
[1776543284566,37.18,75727.15,16.3,-0.7698,0.00013,18.99976]
[1776543290609,37.18,75726.89,16.3,-0.76983,0.00013,18.99834]
[1776543296651,37.19,75726.76,16.3,-0.76984,0.00013,18.99773]
[1776543305714,37.19,75726.94,16.3,-0.76981,0.00013,18.99919]
[1776543311756,37.19,75727.56,16.3,-0.76973,0.00013,19.00331]
[1776543312763,37.19,75745.01,16.3,-0.76744,0.00013,19.11271]
[1776543314049,37.19,75745.01,16.3,-0.76744,0.00013,19.11271]
[1776543314097,37.19,75752.63,16.3,-0.76644,0.00013,19.16023]
[1776543315056,37.19,75752.63,16.3,-0.76644,0.00013,19.16023]
[1776543315065,37.19,75754.26,16.3,-0.76623,0.00013,19.17039]
[1776543315196,37.19,75754.26,16.3,-0.76623,0.00013,19.17039]
[1776543316208,37.19,75753.94,16.3,-0.76627,0.00013,19.16836]
[1776543324847,37.19,75753.19,16.3,-0.76637,0.00013,19.1636]
[1776543333911,37.19,75747.81,16.3,-0.76711,0.00013,19.12596]
[1776543334918,37.19,75740.32,16.3,-0.76809,0.00013,19.07906]
[1776543339953,37.19,75740.73,16.3,-0.76804,0.00013,19.08161]
[1776543350024,37.19,75740.71,16.3,-0.76804,0.00013,19.08142]
[1776543355058,37.19,75739.65,16.3,-0.76818,0.00013,19.0748]
[1776543360094,37.19,75738.98,16.3,-0.76827,0.00013,19.07075]
[1776543365129,37.19,75738.59,16.3,-0.76831,0.00013,19.06849]
[1776543366136,37.19,75742.74,16.3,-0.76777,0.00013,19.09452]
[1776543371171,37.19,75744.05,16.3,-0.76759,0.00013,19.10278]
[1776543373185,37.19,75747.46,16.3,-0.76715,0.00013,19.12414]
[1776543377213,37.19,75749.48,16.3,-0.76688,0.00013,19.13676]
[1776543378220,37.19,75756.45,16.3,-0.76596,0.00013,19.18025]
[1776543383255,37.19,75757.81,16.3,-0.76579,0.00013,19.18845]
[1776543388290,37.19,75757.81,16.3,-0.76579,0.00013,19.18852]
[1776543394331,37.19,75758.24,16.3,-0.76575,0.00013,19.18755]
[1776543397353,37.19,75763.56,16.3,-0.76505,0.00013,19.22093]
[1776543401381,37.19,75758.84,16.3,-0.76566,0.00013,19.19172]
[1776543402388,37.19,75762.98,16.3,-0.76512,0.00013,19.21754]
[1776543407423,37.19,75761.81,16.3,-0.76526,0.00013,19.2108]
[1776543412458,37.2,75761.7,16.3,-0.76526,0.00013,19.21082]
[1776543419507,37.2,75762.09,16.3,-0.76519,0.00013,19.21404]
[1776543422528,37.2,75764.32,16.3,-0.76489,0.00013,19.22824]
[1776543426556,37.2,75766.54,16.3,-0.76459,0.00013,19.24238]
[1776543428569,37.2,75762.96,16.3,-0.76506,0.00013,19.22026]
[1776543433605,37.2,75762.3,16.3,-0.76513,0.00013,19.21668]
[1776543437632,37.2,75754.82,16.3,-0.76611,0.00013,19.17041]
[1776543438640,37.2,75751.97,16.3,-0.76649,0.00013,19.15268]
[1776543440654,37.2,75748.51,16.3,-0.76694,0.00013,19.131]
[1776543443675,37.2,75745.79,16.3,-0.7673,0.00013,19.11395]
[1776543449717,37.2,75745.01,16.3,-0.7674,0.00013,19.10902]
[1776543452738,37.2,75748.66,16.3,-0.76696,0.00013,19.12764]
[1776543459221,37.2,75748.38,16.3,-0.767,0.00013,19.12578]
[1776543464822,37.2,75748.46,16.3,-0.76699,0.00013,19.12601]
[1776543469857,37.2,75748.5,16.3,-0.76699,0.00013,19.12608]
[1776543474891,37.2,75750.92,16.3,-0.76668,0.00013,19.14095]
[1776543475899,37.2,75754.53,16.3,-0.7662,0.00013,19.16342]
[1776543476906,37.2,75757.39,16.3,-0.76583,0.00013,19.18128]
[1776543477912,37.2,75759.67,16.3,-0.76552,0.00013,19.19561]
[1776543484962,37.2,75761.54,16.3,-0.76526,0.00013,19.20802]
[1776543488991,37.2,75757.69,16.3,-0.76577,0.00013,19.18408]
[1776543495032,37.2,75756.56,16.3,-0.76591,0.00013,19.17713]
[1776543496039,37.2,75760.61,16.3,-0.76538,0.00013,19.20238]
[1776543502082,37.2,75768.77,16.3,-0.7643,0.00013,19.25307]
[1776543503089,37.2,75772.55,16.3,-0.7638,0.00013,19.27659]
[1776543516180,37.21,75773.02,16.3,-0.76376,0.00013,19.27573]
[1776543516933,37.21,75773.02,16.3,-0.76376,0.00013,19.27573]
[1776543517094,37.21,75773.02,16.3,-0.76376,0.00013,19.27572]
[1776543518003,37.21,75773.02,16.3,-0.76376,0.00013,19.27572]
[1776543520201,37.21,75772.98,16.3,-0.76376,0.00013,19.27568]
[1776543520296,37.21,75772.98,16.3,-0.76376,0.00013,19.27566]
[1776543520437,37.21,75772.98,16.3,-0.76376,0.00013,19.27566]
[1776543528265,37.21,75773.49,16.3,-0.7637,0.00013,19.27857]
[1776543530280,37.2,75770.23,16.3,-0.76414,0.00013,19.25823]
[1776543534308,37.2,75767.75,16.3,-0.76447,0.00013,19.24263]
[1776543536322,37.2,75765.44,16.3,-0.76478,0.00013,19.22805]
[1776543541356,37.2,75765.8,16.3,-0.76474,0.00013,19.22986]
[1776543542363,37.2,75768.89,16.3,-0.76433,0.00013,19.24906]
[1776543547399,37.2,75770.71,16.3,-0.76409,0.00013,19.26029]
[1776543553443,37.2,75771.69,16.3,-0.76396,0.00013,19.26645]
[1776543555457,37.2,75773.78,16.3,-0.76369,0.00013,19.27944]
[1776543556464,37.2,75776.75,16.3,-0.76329,0.00013,19.29787]
[1776543561648,37.2,75776.72,16.3,-0.7633,0.00013,19.29762]
[1776543562685,37.2,75776.75,16.3,-0.76329,0.00013,19.29775]
[1776543562686,37.2,75800.4,16.3,-0.76015,0.00013,19.44396]
[1776543563513,37.2,75803.35,16.3,-0.75975,0.00013,19.46212]
[1776543564520,37.2,75802.37,16.3,-0.75989,0.00013,19.45601]
[1776543565771,37.2,75802.37,16.3,-0.75989,0.00013,19.45601]
[1776543571569,37.2,75803.12,16.3,-0.75983,0.00013,19.45583]
[1776543573583,37.2,75800.03,16.3,-0.76025,0.00013,19.43661]
[1776543578618,37.2,75800.02,16.3,-0.76026,0.00013,19.43614]
[1776543587126,37.2,75799.16,16.3,-0.76038,0.00013,19.43061]
[1776543587213,37.19,75777.35,16.3,-0.76329,0.00013,19.29532]
[1776543588441,37.19,75777.35,16.3,-0.76329,0.00013,19.29532]
[1776543587684,37.19,75765.27,16.3,-0.76489,0.00013,19.22029]
[1776543588691,37.19,75756.37,16.3,-0.76607,0.00013,19.16469]
[1776543589714,37.19,75756.37,16.3,-0.76607,0.00013,19.16469]
[1776543589795,37.19,75753.4,16.3,-0.76646,0.00013,19.14618]
[1776543590709,37.19,75740.87,16.3,-0.76811,0.00013,19.06789]
[1776543591716,37.19,75739.62,16.3,-0.76827,0.00013,19.05996]
[1776543593804,37.19,75739.62,16.3,-0.76827,0.00013,19.05996]
[1776543594580,37.19,75739.58,16.3,-0.76828,0.00013,19.05951]
[1776543594736,37.19,75739.58,16.3,-0.76828,0.00013,19.05951]
[1776543594762,37.19,75732.59,16.3,-0.7692,0.00013,19.0157]
[1776543595693,37.19,75732.59,16.3,-0.7692,0.00013,19.0157]
[1776543595954,37.19,75732.59,16.3,-0.7692,0.00013,19.0157]
[1776543596054,37.19,75718.66,16.3,-0.77102,0.00013,18.92801]
[1776543596773,37.19,75718.7,16.3,-0.77101,0.00013,18.9283]
[1776543597528,37.19,75718.7,16.3,-0.77101,0.00013,18.9283]
[1776543597782,37.19,75711.41,16.3,-0.77196,0.00013,18.88238]
[1776543598561,37.19,75711.41,16.3,-0.77196,0.00013,18.88238]
[1776543598789,37.19,75706.43,16.3,-0.77261,0.00013,18.85092]
[1776543600802,37.19,75709.06,16.3,-0.77227,0.00013,18.86747]
[1776543601810,37.19,75713.92,16.3,-0.77164,0.00013,18.8981]
[1776543604831,37.19,75718.12,16.3,-0.77109,0.00013,18.92454]
[1776543605838,37.19,75723.88,16.3,-0.77034,0.00013,18.96082]
[1776543611880,37.19,75725.04,16.3,-0.77017,0.00013,18.96877]
[1776543616914,37.2,75725.99,16.3,-0.77004,0.00013,18.97519]
[1776543621950,37.2,75727.73,16.3,-0.76981,0.00013,18.98648]
[1776543626985,37.2,75729.47,16.3,-0.76957,0.00013,18.99766]
[1776543632020,37.2,75737.47,16.3,-0.76856,0.00013,19.04377]
[1776543637055,37.2,75737.77,16.3,-0.76853,0.00013,19.04525]
[1776543642089,37.2,75736.52,16.3,-0.7687,0.00013,19.03709]
[1776543643097,37.2,75729.11,16.3,-0.76967,0.00013,18.99049]
[1776543648132,37.19,75726.95,16.3,-0.76996,0.00013,18.97663]
[1776543656188,37.19,75728.55,16.3,-0.76976,0.00013,18.98624]
[1776543667265,37.19,75728.74,16.3,-0.76974,0.00013,18.98731]
[1776543670889,37.19,75726.93,16.3,-0.76997,0.00013,18.97597]
[1776543671292,37.19,75754.01,16.3,-0.76641,0.00013,19.14573]
[1776543672300,37.19,75754.91,16.3,-0.7663,0.00013,19.15136]
[1776543673307,37.19,75751.25,16.3,-0.76678,0.00013,19.12853]
[1776543674485,37.19,75751.25,16.3,-0.76678,0.00013,19.12853]
[1776543677335,37.19,75743.72,16.3,-0.76777,0.00013,19.08119]
[1776543682369,37.19,75742.5,16.3,-0.76793,0.00013,19.07349]
[1776543687404,37.19,75742.67,16.3,-0.76791,0.00013,19.07448]
[1776543692439,37.19,75740.46,16.3,-0.76824,0.00013,19.05645]
[1776543699489,37.19,75740.49,16.3,-0.76823,0.00013,19.05663]
[1776543704524,37.19,75741.15,16.3,-0.76815,0.00013,19.06073]
[1776543705531,37.19,75751.63,16.3,-0.76677,0.00013,19.12625]
[1776543706538,37.19,75747.7,16.3,-0.76729,0.00013,19.10161]
[1776543711573,37.19,75747.04,16.3,-0.76738,0.00013,19.09723]
[1776543716608,37.19,75744.8,16.3,-0.76768,0.00013,19.08303]
[1776543721643,37.19,75743.03,16.3,-0.76792,0.00013,19.07184]
[1776543724664,37.19,75740.22,16.3,-0.76829,0.00013,19.05419]
[1776543726495,37.19,75735.62,16.3,-0.76889,0.00013,19.02535]
[1776543728692,37.19,75732.06,16.3,-0.76935,0.00013,19.00308]
[1776543733727,37.19,75731.48,16.3,-0.76942,0.00013,18.99969]
[1776543738762,37.19,75729.26,16.3,-0.76971,0.00013,18.9861]
[1776543739769,37.19,75725.0,16.3,-0.77026,0.00013,18.95941]
[1776543740776,37.19,75718.72,16.3,-0.77108,0.00013,18.91999]
[1776543742790,37.19,75715.94,16.3,-0.77144,0.00013,18.90257]
[1776543747825,37.19,75715.17,16.3,-0.77154,0.00013,18.89797]
[1776543754874,37.19,75714.34,16.3,-0.77167,0.00013,18.88889]
[1776543756888,37.19,75709.95,16.3,-0.77224,0.00013,18.8612]
[1776543757894,37.19,75706.01,16.3,-0.77275,0.00013,18.83631]
[1776543763432,37.19,75705.8,16.3,-0.77278,0.00013,18.83501]
[1776543763458,37.19,75703.56,16.3,-0.77307,0.00013,18.82089]
[1776543770986,37.2,75703.71,16.3,-0.77304,0.00013,18.82214]
[1776543778035,37.2,75703.63,16.3,-0.77305,0.00013,18.8219]
[1776543786090,37.2,75702.44,16.3,-0.7732,0.00013,18.81462]
[1776543791126,37.2,75701.61,16.3,-0.7733,0.00013,18.80959]
[1776543792133,37.2,75698.67,16.3,-0.77368,0.00013,18.79106]
[1776543797168,37.2,75697.37,16.3,-0.77384,0.00013,18.78323]
[1776543800189,37.2,75705.63,16.3,-0.77276,0.00013,18.83566]
[1776543806231,37.2,75706.01,16.3,-0.77271,0.00013,18.83831]
[1776543807238,37.2,75708.23,16.3,-0.77242,0.00013,18.85245]
[1776543812273,37.2,75707.9,16.3,-0.77248,0.00013,18.84677]
[1776543817308,37.2,75707.98,16.3,-0.77247,0.00013,18.84749]
[1776543822343,37.2,75707.93,16.3,-0.77247,0.00013,18.84732]
[1776543829397,37.2,75701.11,16.3,-0.77336,0.00013,18.80407]
[1776543837453,37.2,75702.28,16.3,-0.7732,0.00013,18.8117]
[1776543839467,37.2,75708.64,16.3,-0.77238,0.00013,18.85191]
[1776543844502,37.2,75708.81,16.3,-0.77236,0.00013,18.85289]
[1776543849537,37.2,75710.78,16.3,-0.7721,0.00013,18.86518]
[1776543850544,37.2,75720.01,16.3,-0.7709,0.00013,18.92327]
[1776543851551,37.2,75722.87,16.3,-0.77053,0.00013,18.94138]
[1776543856634,37.21,75722.66,16.3,-0.77055,0.00013,18.94037]
[1776543866656,37.21,75724.46,16.3,-0.77029,0.00013,18.95256]
[1776543868669,37.21,75717.32,16.3,-0.77122,0.00013,18.90774]
[1776543870683,37.21,75721.49,16.3,-0.77068,0.00013,18.93378]
[1776543876727,37.21,75721.75,16.3,-0.77069,0.00013,18.93109]
[1776543885790,37.21,75722.92,16.3,-0.77053,0.00013,18.93847]
[1776543890827,37.21,75723.76,16.3,-0.77042,0.00013,18.9438]
[1776543894855,37.21,75726.53,16.3,-0.77006,0.00013,18.96119]
[1776543899890,37.21,75725.98,16.3,-0.77012,0.00013,18.9583]
[1776543906939,37.21,75724.33,16.3,-0.77032,0.00013,18.94871]
[1776543912980,37.22,75723.37,16.3,-0.77043,0.00013,18.94349]
[1776543917009,37.22,75721.05,16.3,-0.77072,0.00013,18.92939]
[1776543922044,37.22,75720.77,16.3,-0.77074,0.00013,18.92835]
[1776543931110,37.22,75720.73,16.3,-0.77075,0.00013,18.92523]
[1776543936146,37.23,75720.81,16.3,-0.77072,0.00013,18.92644]
[1776543941182,37.23,75721.67,16.3,-0.7706,0.00013,18.93252]
[1776543942189,37.23,75726.0,16.3,-0.77003,0.00013,18.95984]
[1776543943199,37.23,75728.42,16.3,-0.76971,0.00013,18.97513]
[1776543949241,37.23,75730.71,16.3,-0.7694,0.00013,18.98995]
[1776543956290,37.23,75731.99,16.3,-0.76922,0.00013,18.99841]
[1776543962332,37.23,75731.92,16.3,-0.76923,0.00013,18.99834]
[1776543967367,37.23,75732.28,16.3,-0.76917,0.00013,19.00085]
[1776543973409,37.24,75728.33,16.3,-0.76968,0.00013,18.97643]
[1776543977437,37.24,75726.27,16.3,-0.76994,0.00013,18.96384]
[1776543982473,37.24,75725.71,16.3,-0.77001,0.00013,18.9607]
[1776543988516,37.24,75731.87,16.3,-0.76919,0.00013,18.99973]
[1776543993551,37.24,75732.45,16.3,-0.76915,0.00013,18.99927]
[1776543999593,37.24,75731.6,16.3,-0.76926,0.00013,18.99403]
[1776544004627,37.24,75730.66,16.3,-0.76938,0.00013,18.98823]
[1776544009663,37.24,75731.49,16.3,-0.76927,0.00013,18.99352]
[1776544014697,37.24,75731.47,16.3,-0.76927,0.00013,18.99347]
[1776544017847,37.24,75731.59,16.3,-0.76925,0.00013,18.99425]
[1776544018860,37.24,75731.59,16.3,-0.76925,0.00013,18.99425]
[1776544018726,37.24,75731.33,16.3,-0.76929,0.00013,18.99265]
[1776544018938,37.24,75731.33,16.3,-0.76929,0.00013,18.99265]
[1776544019732,37.24,75731.16,16.3,-0.76931,0.00013,18.9916]
[1776544024768,37.24,75733.03,16.3,-0.76907,0.00013,19.00331]
[1776544025775,37.24,75738.25,16.3,-0.76838,0.00013,19.03601]
[1776544026781,37.24,75755.8,16.3,-0.76607,0.00013,19.14554]
[1776544027789,37.24,75756.33,16.3,-0.76601,0.00013,19.1487]
[1776544032824,37.24,75755.47,16.3,-0.76614,0.00013,19.14272]
[1776544038866,37.24,75755.61,16.3,-0.76613,0.00013,19.14291]
[1776544043901,37.23,75755.92,16.3,-0.7661,0.00013,19.14433]
[1776544045915,37.23,75750.72,16.3,-0.76679,0.00013,19.11172]
[1776544050950,37.23,75752.5,16.3,-0.76656,0.00013,19.12251]
[1776544055985,37.23,75752.29,16.3,-0.76663,0.00013,19.11674]
[1776544061022,37.23,75751.33,16.3,-0.76676,0.00013,19.11051]
[1776544066057,37.23,75751.74,16.3,-0.76671,0.00013,19.11286]
[1776544071092,37.23,75751.25,16.3,-0.76678,0.00013,19.10965]
[1776544076127,37.23,75751.24,16.3,-0.76678,0.00013,19.1095]
[1776544081161,37.23,75751.35,16.3,-0.76677,0.00013,19.11015]
[1776544089218,37.23,75751.3,16.3,-0.76678,0.00013,19.10978]
[1776544094253,37.23,75750.25,16.3,-0.76692,0.00013,19.10321]
[1776544102310,37.23,75750.38,16.3,-0.7669,0.00013,19.104]
[1776544109359,37.23,75750.29,16.3,-0.76691,0.00013,19.10341]
[1776544113941,37.23,75750.29,16.3,-0.76691,0.00013,19.10341]
[1776544113966,37.23,75750.29,16.3,-0.76695,0.00013,19.09925]
[1776544114442,37.23,75750.29,16.3,-0.76695,0.00013,19.09925]
[1776544114993,37.23,75750.29,16.3,-0.76695,0.00013,19.09925]
[1776544114456,37.23,75750.47,16.3,-0.76692,0.00013,19.10049]
[1776544115940,37.23,75750.47,16.3,-0.76692,0.00013,19.10049]
[1776544115401,37.23,75750.29,16.3,-0.76694,0.00013,19.09936]
[1776544121328,37.23,75750.51,16.3,-0.76691,0.00013,19.10096]
[1776544131513,37.23,75750.22,16.3,-0.76695,0.00013,19.09911]
[1776544138562,37.23,75750.61,16.3,-0.7669,0.00013,19.10152]
[1776544143596,37.23,75751.1,16.3,-0.76683,0.00013,19.1046]
[1776544149639,37.23,75750.62,16.3,-0.76689,0.00013,19.10168]
[1776544154674,37.23,75750.86,16.3,-0.76686,0.00013,19.10327]
[1776544161723,37.23,75751.03,16.3,-0.76683,0.00013,19.1045]
[1776544165750,37.23,75747.15,16.3,-0.76734,0.00013,19.0804]
[1776544166758,37.23,75744.81,16.3,-0.76765,0.00013,19.06585]
[1776544171793,37.23,75745.8,16.3,-0.76754,0.00013,19.06824]
[1776544182870,37.24,75745.8,16.3,-0.76753,0.00013,19.06896]
[1776544192940,37.24,75745.21,16.3,-0.76759,0.00013,19.06579]
[1776544198982,37.24,75745.26,16.3,-0.76758,0.00013,19.0664]
[1776544200996,37.24,75749.02,16.3,-0.76708,0.00013,19.08996]
[1776544206031,37.24,75750.91,16.3,-0.76684,0.00013,19.10171]
[1776544208045,37.24,75758.27,16.3,-0.76587,0.00013,19.14755]
[1776544209052,37.24,75772.16,16.3,-0.76403,0.00013,19.23404]
[1776544210059,37.24,75771.75,16.3,-0.76408,0.00013,19.23156]
[1776544215093,37.24,75772.41,16.3,-0.76398,0.00013,19.23603]
[1776544223150,37.24,75772.46,16.3,-0.76397,0.00013,19.23683]
[1776544230199,37.24,75781.54,16.3,-0.76276,0.00013,19.2934]
[1776544235234,37.24,75781.26,16.3,-0.76283,0.00013,19.28745]
[1776544240269,37.24,75781.22,16.3,-0.76284,0.00013,19.28703]
[1776544241276,37.24,75777.65,16.3,-0.76331,0.00013,19.26488]
[1776544246874,37.24,75777.61,16.3,-0.76332,0.00013,19.26449]
[1776544253550,37.24,75777.8,16.3,-0.7633,0.00013,19.26537]
[1776544259402,37.24,75776.06,16.3,-0.76354,0.00013,19.25422]
[1776544264437,37.24,75774.68,16.3,-0.76373,0.00013,19.24545]
[1776544267469,37.24,75772.34,16.3,-0.76404,0.00013,19.23088]
[1776544273505,37.24,75772.84,16.3,-0.76397,0.00013,19.23388]
[1776544278540,37.24,75772.46,16.3,-0.76403,0.00013,19.23143]
[1776544285590,37.24,75772.09,16.3,-0.76408,0.00013,19.22903]
[1776544290625,37.24,75766.44,16.3,-0.76483,0.00013,19.19386]
[1776544295661,37.24,75767.13,16.3,-0.76477,0.00013,19.1941]
[1776544300696,37.24,75767.1,16.3,-0.76477,0.00013,19.194]
[1776544305731,37.24,75766.66,16.3,-0.76482,0.00013,19.19137]
[1776544310766,37.24,75765.64,16.3,-0.76496,0.00013,19.18514]
[1776544315801,37.24,75763.91,16.3,-0.76518,0.00013,19.1745]
[1776544323857,37.24,75764.05,16.3,-0.76516,0.00013,19.17563]
[1776544328892,37.24,75763.45,16.3,-0.76524,0.00013,19.17203]
[1776544339972,37.24,75763.15,16.3,-0.7653,0.00013,19.16926]
[1776544347020,37.23,75762.39,16.3,-0.76541,0.00013,19.16396]
[1776544353063,37.23,75760.66,16.3,-0.76568,0.00013,19.14856]
[1776544361118,37.23,75759.56,16.3,-0.76584,0.00013,19.14117]
[1776544366154,37.23,75760.48,16.3,-0.76572,0.00013,19.14655]
[1776544371189,37.23,75760.44,16.3,-0.76574,0.00013,19.14597]
[1776544376224,37.23,75760.44,16.3,-0.76574,0.00013,19.14566]
[1776544377231,37.23,75765.5,16.3,-0.76508,0.00013,19.17709]
[1776544378238,37.23,75771.01,16.3,-0.76435,0.00013,19.21134]
[1776544383273,37.23,75771.39,16.3,-0.7643,0.00013,19.21361]
[1776544388308,37.23,75770.3,16.3,-0.76444,0.00013,19.20674]
[1776544393345,37.23,75770.81,16.3,-0.76438,0.00013,19.2098]
[1776544399387,37.23,75771.14,16.3,-0.76434,0.00013,19.21171]
[1776544404422,37.23,75770.64,16.3,-0.76441,0.00013,19.20846]
[1776544408450,37.23,75767.12,16.3,-0.76488,0.00013,19.18649]
[1776544412478,37.22,75763.66,16.3,-0.76537,0.00013,19.16078]
[1776544417513,37.22,75763.87,16.3,-0.76535,0.00013,19.16154]
[1776544421541,37.22,75761.64,16.3,-0.76565,0.00013,19.14736]
[1776544426576,37.22,75760.83,16.3,-0.76577,0.00013,19.14189]
[1776544431613,37.22,75761.39,16.3,-0.76571,0.00013,19.14489]
[1776544436650,37.22,75761.08,16.3,-0.76576,0.00013,19.14237]
[1776544442697,37.21,75760.06,16.3,-0.76591,0.00013,19.13539]
[1776544447731,37.21,75760.22,16.3,-0.7659,0.00013,19.13581]
[1776544452770,37.21,75760.06,16.3,-0.76593,0.00013,19.13424]
[1776544457805,37.21,75760.2,16.3,-0.76593,0.00013,19.13456]
[1776544465861,37.21,75766.46,16.3,-0.76512,0.00013,19.17263]
[1776544466867,37.21,75773.8,16.3,-0.76415,0.00013,19.21826]
[1776544471903,37.21,75774.09,16.3,-0.76414,0.00013,19.21595]
[1776544476938,37.21,75774.58,16.3,-0.76407,0.00013,19.21905]
[1776544481972,37.21,75773.96,16.3,-0.76416,0.00013,19.21527]
[1776544488028,37.21,75774.05,16.3,-0.76414,0.00013,19.21592]
[1776544492054,37.21,75768.93,16.3,-0.76482,0.00013,19.18418]
[1776544498096,37.21,75766.89,16.3,-0.76508,0.00013,19.17193]
[1776544504138,37.21,75768.54,16.3,-0.76485,0.00013,19.18272]
[1776544510180,37.21,75769.14,16.3,-0.76476,0.00013,19.18702]
[1776544514208,37.21,75773.31,16.3,-0.76419,0.00013,19.21337]
[1776544519239,37.21,75774.0,16.3,-0.7641,0.00013,19.21799]
[1776544522264,37.22,75777.21,16.3,-0.76366,0.00013,19.23822]
[1776544523271,37.22,75780.86,16.3,-0.76318,0.00013,19.26089]
[1776544525166,37.22,75780.59,16.3,-0.76321,0.00013,19.25923]
[1776544525285,37.22,75780.38,16.3,-0.76324,0.00013,19.25794]
[1776544528437,37.22,75780.58,16.3,-0.76321,0.00013,19.2592]
[1776544532334,37.22,75777.06,16.3,-0.76371,0.00013,19.23325]
[1776544533341,37.22,75779.63,16.3,-0.76337,0.00013,19.2492]
[1776544537369,37.22,75783.42,16.3,-0.76287,0.00013,19.27266]
[1776544542404,37.22,75786.95,16.3,-0.7624,0.00013,19.29435]
[1776544543410,37.22,75790.15,16.3,-0.76198,0.00013,19.31408]
[1776544548446,37.21,75789.69,16.3,-0.76205,0.00013,19.31088]
[1776544551467,37.21,75776.21,16.3,-0.76384,0.00013,19.22716]
[1776544553481,37.21,75775.31,16.3,-0.76396,0.00013,19.22149]
[1776544555502,37.21,75778.04,16.3,-0.7636,0.00013,19.23842]
[1776544561337,37.21,75778.66,16.3,-0.76352,0.00013,19.24221]
[1776544566579,37.21,75777.68,16.3,-0.76366,0.00013,19.23583]
[1776544573629,37.21,75778.01,16.3,-0.76362,0.00013,19.23759]
[1776544574636,37.21,75775.59,16.3,-0.76394,0.00013,19.22254]
[1776544577656,37.21,75772.83,16.3,-0.76431,0.00013,19.20535]
[1776544583699,37.21,75772.5,16.3,-0.76435,0.00013,19.20328]
[1776544584706,37.21,75774.97,16.3,-0.76403,0.00013,19.21861]
[1776544586720,37.21,75777.77,16.3,-0.76366,0.00013,19.23593]
[1776544591756,37.21,75777.39,16.3,-0.76374,0.00013,19.22921]
[1776544596791,37.21,75777.43,16.3,-0.76374,0.00013,19.22928]
[1776544609885,37.21,75769.48,16.3,-0.76481,0.00013,19.17942]
[1776544610892,37.21,75759.33,16.3,-0.76615,0.00013,19.11613]
[1776544611899,37.21,75759.38,16.3,-0.76615,0.00013,19.11643]
[1776544616934,37.2,75759.7,16.3,-0.76611,0.00013,19.118]
[1776544621970,37.2,75748.06,16.3,-0.76766,0.00013,19.04476]
[1776544622977,37.2,75734.72,16.3,-0.76941,0.00013,18.96118]
[1776544623984,37.2,75734.65,16.3,-0.76942,0.00013,18.96081]
[1776544629019,37.2,75733.19,16.3,-0.7696,0.00013,18.95197]
[1776544634057,37.21,75733.24,16.3,-0.76959,0.00013,18.95257]
[1776544637080,37.21,75735.74,16.3,-0.76926,0.00013,18.96837]
[1776544643122,37.21,75736.56,16.3,-0.76915,0.00013,18.97362]
[1776544648157,37.21,75736.3,16.3,-0.76918,0.00013,18.97206]
[1776544649164,37.21,75739.94,16.3,-0.76871,0.00013,18.99488]
[1776544651178,37.21,75741.76,16.3,-0.7685,0.00013,19.00208]
[1776544657220,37.21,75741.43,16.3,-0.76855,0.00013,18.9999]
[1776544664269,37.21,75741.43,16.3,-0.76855,0.00013,18.99979]
[1776544671318,37.2,75741.45,16.3,-0.76855,0.00013,18.99981]
[1776544676353,37.2,75741.06,16.3,-0.7686,0.00013,18.9973]
[1776544681388,37.2,75740.88,16.3,-0.76863,0.00013,18.99614]
[1776544686430,37.2,75751.07,16.3,-0.76729,0.00013,19.05984]
[1776544687429,37.2,75753.28,16.3,-0.767,0.00013,19.07357]
[1776544693306,37.2,75753.61,16.3,-0.76696,0.00013,19.07527]
[1776544702535,37.2,75753.39,16.3,-0.76701,0.00013,19.07305]
[1776544707571,37.2,75750.77,16.3,-0.76736,0.00013,19.05639]
[1776544713613,37.2,75751.74,16.3,-0.76727,0.00013,19.05804]
[1776544724697,37.2,75751.71,16.3,-0.76728,0.00013,19.05742]
[1776544730740,37.2,75754.56,16.3,-0.76691,0.00013,19.07503]
[1776544735775,37.19,75755.46,16.3,-0.7668,0.00013,19.08042]
[1776544740810,37.19,75756.49,16.3,-0.76667,0.00013,19.08656]
[1776544741818,37.19,75759.16,16.3,-0.76632,0.00013,19.10317]
[1776544742825,37.19,75762.29,16.3,-0.76591,0.00013,19.12262]
[1776544747860,37.19,75762.4,16.3,-0.7659,0.00013,19.12289]
[1776544754908,37.19,75760.85,16.3,-0.76612,0.00013,19.11279]
[1776544758937,37.19,75757.22,16.3,-0.7666,0.00013,19.08996]
[1776544759944,37.19,75749.07,16.3,-0.76767,0.00013,19.03902]
[1776544760951,37.19,75743.99,16.3,-0.76834,0.00013,19.00727]
[1776544762965,37.19,75741.79,16.3,-0.76863,0.00013,18.99364]
[1776544764978,37.19,75744.69,16.3,-0.76824,0.00013,19.01197]
[1776544765986,37.19,75747.43,16.3,-0.76788,0.00013,19.02918]
[1776544771021,37.19,75747.77,16.3,-0.76786,0.00013,19.02731]
[1776544775049,37.19,75750.57,16.3,-0.76749,0.00013,19.04493]
[1776544780084,37.19,75750.76,16.3,-0.76747,0.00013,19.04616]
[1776544786125,37.19,75749.16,16.3,-0.76768,0.00013,19.03623]
[1776544792168,37.19,75750.19,16.3,-0.76754,0.00013,19.04275]
[1776544795189,37.19,75770.16,16.3,-0.7649,0.00013,19.16733]
[1776544796196,37.19,75779.04,16.3,-0.76372,0.00013,19.22249]
[1776544799217,37.19,75785.2,16.3,-0.7629,0.00013,19.26072]
[1776544800224,37.19,75788.68,16.3,-0.76244,0.00013,19.28228]
[1776544803258,37.19,75791.15,16.3,-0.76211,0.00013,19.29749]
[1776544807286,37.19,75788.93,16.3,-0.76241,0.00013,19.28354]
[1776544813329,37.19,75783.51,16.3,-0.76314,0.00013,19.2497]
[1776544816350,37.19,75781.13,16.3,-0.76346,0.00013,19.23493]
[1776544821385,37.19,75779.8,16.3,-0.76363,0.00013,19.22674]
[1776544826421,37.19,75780.47,16.3,-0.76354,0.00013,19.23087]
[1776544832463,37.19,75779.4,16.3,-0.76372,0.00013,19.21993]
[1776544837498,37.19,75782.29,16.3,-0.76334,0.00013,19.23793]
[1776544839512,37.19,75785.0,16.3,-0.76298,0.00013,19.25471]
[1776544844547,37.19,75784.84,16.3,-0.763,0.00013,19.25358]
[1776544845555,37.19,75795.93,16.3,-0.76152,0.00013,19.32219]
[1776544846562,37.19,75796.39,16.3,-0.76146,0.00013,19.32492]
[1776544851597,37.19,75797.14,16.3,-0.76137,0.00013,19.32901]
[1776544856761,37.19,75797.18,16.3,-0.76138,0.00013,19.32881]
[1776544863683,37.18,75791.47,16.3,-0.76216,0.00013,19.29264]
[1776544868717,37.18,75791.33,16.3,-0.76219,0.00013,19.29142]
[1776544873752,37.18,75789.03,16.3,-0.7625,0.00013,19.27687]
[1776544878788,37.18,75789.33,16.3,-0.76247,0.00013,19.27843]
[1776544883823,37.18,75789.41,16.3,-0.76246,0.00013,19.2786]
[1776544888858,37.18,75790.62,16.3,-0.76231,0.00013,19.28573]
[1776544893893,37.18,75790.52,16.3,-0.76237,0.00013,19.28055]
[1776544898928,37.17,75790.54,16.3,-0.76237,0.00013,19.28025]
[1776544899935,37.17,75798.27,16.3,-0.76134,0.00013,19.32798]
[1776544900942,37.17,75803.46,16.3,-0.76065,0.00013,19.35995]
[1776544902955,37.17,75807.59,16.3,-0.7601,0.00013,19.38533]
[1776544907991,37.17,75807.49,16.3,-0.76011,0.00013,19.38487]
[1776544913026,37.17,75808.73,16.3,-0.75994,0.00013,19.39264]
[1776544925113,37.18,75807.69,16.3,-0.76007,0.00013,19.38659]
[1776544932161,37.17,75807.58,16.3,-0.76009,0.00013,19.38561]
[1776544937197,37.17,75808.36,16.3,-0.75999,0.00013,19.39018]
[1776544942231,37.17,75809.79,16.3,-0.75981,0.00013,19.39872]
[1776544947267,37.17,75809.19,16.3,-0.7599,0.00013,19.39474]
[1776544948274,37.17,75812.95,16.3,-0.75939,0.00013,19.41784]
[1776544953311,37.17,75812.74,16.3,-0.75946,0.00013,19.41203]
[1776544958349,37.17,75814.17,16.3,-0.75928,0.00013,19.42049]
[1776544961370,37.17,75810.1,16.3,-0.75983,0.00013,19.3952]
[1776544966405,37.16,75809.03,16.3,-0.75999,0.00013,19.38782]
[1776544972446,37.16,75811.2,16.3,-0.75971,0.00013,19.40047]
[1776544974460,37.16,75813.96,16.3,-0.75935,0.00013,19.41734]
[1776544983524,37.16,75814.09,16.3,-0.75934,0.00013,19.4175]
[1776544984531,37.16,75816.46,16.3,-0.75903,0.00013,19.43204]
[1776544989566,37.16,75816.71,16.3,-0.759,0.00013,19.43326]
[1776544995608,37.16,75816.56,16.3,-0.75903,0.00013,19.432]
[1776545000643,37.16,75816.08,16.3,-0.7591,0.00013,19.42881]
[1776545008698,37.15,75813.6,16.3,-0.75944,0.00013,19.41324]
[1776545013734,37.15,75815.57,16.3,-0.75921,0.00013,19.4211]
[1776545018769,37.15,75815.76,16.3,-0.75919,0.00013,19.42211]
[1776545023804,37.15,75815.8,16.3,-0.75918,0.00013,19.4222]
[1776545028838,37.15,75816.33,16.3,-0.75912,0.00013,19.42532]
[1776545030853,37.15,75818.6,16.3,-0.75881,0.00013,19.43922]
[1776545035888,37.15,75819.67,16.3,-0.75867,0.00013,19.44556]
[1776545038909,37.15,75822.13,16.3,-0.75835,0.00013,19.46054]
[1776545043944,37.15,75822.32,16.3,-0.75832,0.00013,19.4616]
[1776545049372,37.15,75822.24,16.3,-0.75833,0.00013,19.46118]
[1776545055021,37.15,75822.24,16.3,-0.75833,0.00013,19.46149]
[1776545061063,37.15,75821.72,16.3,-0.75839,0.00013,19.45852]
[1776545066098,37.15,75821.75,16.3,-0.75838,0.00013,19.45891]
[1776545069119,37.15,75819.11,16.3,-0.75873,0.00013,19.44282]
[1776545074154,37.16,75817.6,16.3,-0.75896,0.00013,19.42978]
[1776545079189,37.16,75817.71,16.3,-0.75894,0.00013,19.43081]
[1776545085230,37.16,75818.36,16.3,-0.75884,0.00013,19.43518]
[1776545090266,37.16,75818.2,16.3,-0.75886,0.00013,19.43448]
[1776545099329,37.16,75817.71,16.3,-0.75891,0.00013,19.43199]
[1776545105375,37.16,75818.96,16.3,-0.75873,0.00013,19.44001]
[1776545106382,37.16,75821.53,16.3,-0.75839,0.00013,19.45585]
[1776545111417,37.16,75823.05,16.3,-0.75818,0.00013,19.4653]
[1776545116201,37.16,75823.46,16.3,-0.75812,0.00013,19.46791]
[1776545116634,37.16,75823.46,16.3,-0.75812,0.00013,19.46791]
[1776545116690,37.16,75823.46,16.3,-0.75812,0.00013,19.46791]
[1776545116792,37.16,75825.55,16.3,-0.75784,0.00013,19.48077]
[1776545117460,37.16,75828.41,16.3,-0.75745,0.00013,19.49832]
[1776545120483,37.16,75830.58,16.3,-0.75716,0.00013,19.5116]
[1776545121057,37.16,75830.58,16.3,-0.75716,0.00013,19.5116]
[1776545121488,37.16,75838.16,16.3,-0.75614,0.00014,19.55808]
[1776545122343,37.16,75838.16,16.3,-0.75614,0.00014,19.55808]
[1776545122592,37.16,75838.16,16.3,-0.75614,0.00014,19.55808]
[1776545122685,37.16,75845.47,16.3,-0.75515,0.00014,19.60275]
[1776545123502,37.16,75864.6,16.3,-0.75254,0.00014,19.71919]
[1776545124509,37.16,75866.19,16.3,-0.75233,0.00014,19.7288]
[1776545125516,37.16,75861.83,16.3,-0.75292,0.00014,19.7023]
[1776545130551,37.16,75860.4,16.3,-0.75312,0.00014,19.69356]
[1776545136593,37.16,75860.85,16.3,-0.75309,0.00014,19.69211]
[1776545141629,37.16,75862.71,16.3,-0.75284,0.00014,19.70331]
[1776545146664,37.16,75862.52,16.3,-0.75287,0.00014,19.70202]
[1776545152429,37.16,75860.43,16.3,-0.75315,0.00014,19.68928]
[1776545158748,37.16,75860.5,16.3,-0.75315,0.00014,19.68952]
[1776545163783,37.16,75862.18,16.3,-0.75292,0.00014,19.69959]
[1776545168818,37.16,75863.52,16.3,-0.75274,0.00014,19.70754]
[1776545169826,37.16,75860.38,16.3,-0.75317,0.00014,19.68843]
[1776545170832,37.16,75854.36,16.3,-0.75399,0.00014,19.65181]
[1776545175868,37.16,75854.56,16.3,-0.75396,0.00014,19.65307]
[1776545180901,37.16,75854.37,16.3,-0.75399,0.00014,19.65187]
[1776545186944,37.16,75854.32,16.3,-0.754,0.00014,19.65146]
[1776545191979,37.16,75854.18,16.3,-0.75405,0.00014,19.64634]
[1776545195637,37.16,75851.97,16.3,-0.75436,0.00014,19.6328]
[1776545196008,37.16,75836.87,16.3,-0.7564,0.00014,19.54061]
[1776545197014,37.16,75834.2,16.3,-0.75677,0.00014,19.52414]
[1776545199028,37.16,75841.62,16.3,-0.75577,0.00014,19.5693]
[1776545200035,37.16,75844.22,16.3,-0.75542,0.00014,19.58503]
[1776545203056,37.16,75849.73,16.3,-0.75468,0.00014,19.61824]
[1776545204063,37.16,75845.72,16.3,-0.75523,0.00014,19.5937]
[1776545208090,37.15,75838.34,16.3,-0.75623,0.00014,19.54841]
[1776545211112,37.15,75835.58,16.3,-0.75661,0.00014,19.53121]
[1776545216710,37.15,75835.51,16.3,-0.75663,0.00014,19.53052]
[1776545222188,37.15,75832.48,16.3,-0.75705,0.00014,19.51131]
[1776545227225,37.15,75830.62,16.3,-0.75731,0.00014,19.49964]
[1776545233267,37.15,75830.83,16.3,-0.75729,0.00014,19.50066]
[1776545238303,37.15,75831.59,16.3,-0.75719,0.00014,19.50504]
[1776545243339,37.15,75828.47,16.3,-0.75762,0.00013,19.48568]
[1776545248374,37.15,75828.55,16.3,-0.75761,0.00013,19.48602]
[1776545253409,37.14,75827.86,16.3,-0.75774,0.00013,19.4775]
[1776545259451,37.14,75828.3,16.3,-0.75768,0.00013,19.48004]
[1776545265494,37.14,75828.33,16.3,-0.75769,0.00013,19.48003]
[1776545269066,37.14,75828.33,16.3,-0.75769,0.00013,19.48003]
[1776545269099,37.14,75823.77,16.3,-0.7583,0.00013,19.45192]
[1776545269522,37.14,75818.33,16.3,-0.75904,0.00013,19.41846]
[1776545272543,37.14,75815.8,16.3,-0.75937,0.00013,19.40301]
[1776545277578,37.14,75814.78,16.3,-0.7595,0.00013,19.39699]
[1776545282613,37.15,75815.34,16.3,-0.75942,0.00013,19.40072]
[1776545283620,37.15,75825.11,16.3,-0.75811,0.00013,19.46085]
[1776545284627,37.15,75825.18,16.3,-0.7581,0.00013,19.46126]
[1776545289662,37.14,75823.51,16.3,-0.75833,0.00013,19.45087]
[1776545294697,37.14,75823.23,16.3,-0.75836,0.00013,19.44908]
[1776545300738,37.14,75823.93,16.3,-0.75827,0.00013,19.45325]
[1776545311816,37.14,75823.92,16.3,-0.75831,0.00013,19.44876]
[1776545313830,37.14,75826.33,16.3,-0.75799,0.00013,19.4635]
[1776545318865,37.14,75825.87,16.3,-0.75806,0.00013,19.46046]
[1776545324907,37.14,75825.89,16.3,-0.75806,0.00013,19.46035]
[1776545332327,37.14,75825.86,16.3,-0.75807,0.00013,19.46009]
[1776545333249,37.14,75816.94,16.3,-0.75927,0.00013,19.40501]
[1776545334977,37.14,75814.89,16.3,-0.75955,0.00013,19.39243]
[1776545336227,37.14,75814.89,16.3,-0.75955,0.00013,19.39243]
[1776545342027,37.14,75817.96,16.3,-0.75913,0.00013,19.41162]
[1776545344042,37.14,75820.2,16.3,-0.75883,0.00013,19.42541]
[1776545350084,37.14,75820.23,16.3,-0.75882,0.00013,19.42555]
[1776545355119,37.14,75820.47,16.3,-0.75879,0.00013,19.42696]
[1776545360154,37.14,75818.96,16.3,-0.759,0.00013,19.41761]
[1776545365188,37.14,75825.36,16.3,-0.75813,0.00013,19.45695]
[1776545369217,37.14,75840.69,16.3,-0.75607,0.00014,19.55072]
[1776545370224,37.14,75841.8,16.3,-0.75592,0.00014,19.55741]
[1776545375258,37.14,75841.85,16.3,-0.75595,0.00014,19.55329]
[1776545378280,37.14,75839.15,16.3,-0.75632,0.00014,19.53672]
[1776545384322,37.14,75837.86,16.3,-0.75649,0.00014,19.52887]
[1776545385329,37.14,75835.72,16.3,-0.75678,0.00014,19.51578]
[1776545390363,37.14,75835.69,16.3,-0.75678,0.00014,19.51575]
[1776545395399,37.14,75835.9,16.3,-0.75675,0.00014,19.5172]
[1776545397414,37.14,75839.3,16.3,-0.75629,0.00014,19.53808]
[1776545399428,37.14,75843.86,16.3,-0.75567,0.00014,19.56601]
[1776545400435,37.14,75848.32,16.3,-0.75506,0.00014,19.59335]
[1776545401442,37.14,75852.16,16.3,-0.75454,0.00014,19.61685]
[1776545405470,37.14,75856.41,16.3,-0.75395,0.00014,19.64291]
[1776545410505,37.14,75856.48,16.3,-0.75394,0.00014,19.64341]
[1776545411513,37.14,75852.28,16.3,-0.75451,0.00014,19.61783]
[1776545416547,37.14,75849.9,16.3,-0.75483,0.00014,19.60348]
[1776545421582,37.14,75850.0,16.3,-0.75482,0.00014,19.60424]
[1776545426618,37.14,75850.41,16.3,-0.75476,0.00014,19.60683]
[1776545433667,37.14,75851.47,16.3,-0.75465,0.00014,19.6092]
[1776545441723,37.14,75851.37,16.3,-0.75466,0.00014,19.60855]
[1776545446758,37.14,75851.07,16.3,-0.7547,0.00014,19.60668]
[1776545451794,37.14,75851.11,16.3,-0.7547,0.00014,19.60687]
[1776545456828,37.14,75851.0,16.3,-0.75472,0.00014,19.60612]
[1776545463880,37.14,75851.36,16.3,-0.75467,0.00014,19.60821]
[1776545468915,37.14,75851.25,16.3,-0.75469,0.00014,19.60743]
[1776545474957,37.14,75852.13,16.3,-0.75457,0.00014,19.61264]
[1776545480999,37.14,75853.39,16.3,-0.7544,0.00014,19.6201]
[1776545485027,37.14,75856.7,16.3,-0.75396,0.00014,19.64009]
[1776545486034,37.14,75859.79,16.3,-0.75354,0.00014,19.65883]
[1776545488049,37.14,75862.99,16.3,-0.75311,0.00014,19.67813]
[1776545489055,37.14,75867.27,16.3,-0.75252,0.00014,19.70402]
[1776545494090,37.14,75868.31,16.3,-0.75243,0.00014,19.70566]
[1776545499125,37.13,75868.24,16.3,-0.75245,0.00014,19.70478]
[1776545505167,37.13,75868.19,16.3,-0.75246,0.00014,19.70403]
[1776545509195,37.13,75865.94,16.3,-0.75278,0.00014,19.69014]
[1776545512215,37.13,75868.32,16.3,-0.75246,0.00014,19.70444]
[1776545520273,37.13,75867.9,16.3,-0.75252,0.00014,19.70146]
[1776545525307,37.13,75864.03,16.3,-0.75306,0.00014,19.67774]
[1776545527321,37.13,75857.58,16.3,-0.75394,0.00014,19.63848]
[1776545528329,37.13,75855.31,16.3,-0.75424,0.00014,19.62468]
[1776545530343,37.13,75851.63,16.3,-0.75474,0.00014,19.60233]
[1776545532357,37.13,75849.27,16.3,-0.75506,0.00014,19.58807]
[1776545535378,37.13,75846.06,16.3,-0.75549,0.00014,19.56871]
[1776545541420,37.13,75845.77,16.3,-0.75552,0.00014,19.56757]
[1776545544441,37.13,75843.28,16.3,-0.75585,0.00014,19.55269]
[1776545551490,37.14,75843.04,16.3,-0.75589,0.00014,19.54795]
[1776545556524,37.14,75840.83,16.3,-0.75619,0.00014,19.53427]
[1776545561559,37.14,75836.72,16.3,-0.75676,0.00014,19.50882]
[1776545563574,37.14,75834.1,16.3,-0.75711,0.00014,19.49267]
[1776545565588,37.14,75831.75,16.3,-0.75743,0.00014,19.47822]
[1776545571630,37.14,75831.6,16.3,-0.75745,0.00014,19.47728]
[1776545577672,37.14,75831.98,16.3,-0.7574,0.00014,19.4796]
[1776545578679,37.14,75840.34,16.3,-0.75627,0.00014,19.53081]
[1776545584721,37.13,75839.14,16.3,-0.75644,0.00014,19.52321]
[1776545589756,37.13,75840.24,16.3,-0.75629,0.00014,19.52978]
[1776545593784,37.13,75844.17,16.3,-0.75576,0.00014,19.55372]
[1776545594791,37.13,75838.51,16.3,-0.75653,0.00014,19.51904]
[1776545595798,37.13,75834.5,16.3,-0.75707,0.00014,19.49445]
[1776545601840,37.13,75833.52,16.3,-0.75721,0.00014,19.48847]
[1776545602846,37.13,75819.69,16.3,-0.75907,0.00013,19.4035]
[1776545603854,37.13,75819.65,16.3,-0.75908,0.00013,19.40335]
[1776545611910,37.14,75820.15,16.3,-0.75902,0.00013,19.403]
[1776545613924,37.14,75825.19,16.3,-0.75834,0.00013,19.43416]
[1776545619968,37.14,75826.15,16.3,-0.75821,0.00013,19.4403]
[1776545624465,37.14,75829.94,16.3,-0.75769,0.00014,19.46367]
[1776545630328,37.14,75829.53,16.3,-0.75775,0.00014,19.46113]
[1776545636080,37.14,75830.54,16.3,-0.75761,0.00014,19.46725]
[1776545638094,37.14,75828.28,16.3,-0.75792,0.00014,19.45335]
[1776545644136,37.14,75827.71,16.3,-0.758,0.00014,19.4498]
[1776545647157,37.14,75824.95,16.3,-0.75837,0.00013,19.4328]
[1776545651185,37.14,75822.84,16.3,-0.75866,0.00013,19.41984]
[1776545654206,37.14,75819.47,16.3,-0.75911,0.00013,19.39912]
[1776545658233,37.14,75817.24,16.3,-0.75941,0.00013,19.3855]
[1776545664276,37.14,75816.15,16.3,-0.75955,0.00013,19.37902]
[1776545669311,37.14,75815.38,16.3,-0.75965,0.00013,19.37447]
[1776545674345,37.14,75815.27,16.3,-0.75969,0.00013,19.36981]
[1776545680387,37.14,75815.31,16.3,-0.75968,0.00013,19.37026]
[1776545687437,37.14,75814.87,16.3,-0.75974,0.00013,19.36774]
[1776545692471,37.14,75813.12,16.3,-0.75997,0.00013,19.3571]
[1776545694491,37.14,75829.82,16.3,-0.75772,0.00014,19.4599]
[1776545695498,37.14,75832.76,16.3,-0.75732,0.00014,19.47775]
[1776545699526,37.14,75838.88,16.3,-0.75651,0.00014,19.51447]
[1776545704560,37.13,75827.54,16.3,-0.75807,0.00014,19.44385]
[1776545705567,37.13,75826.92,16.3,-0.75816,0.00013,19.4399]
[1776545710714,37.13,75826.55,16.3,-0.75822,0.00013,19.4371]
[1776545710835,37.13,75826.55,16.3,-0.75822,0.00013,19.4371]
[1776545711610,37.13,75796.21,16.3,-0.7623,0.00013,19.24958]
[1776545711686,37.13,75796.21,16.3,-0.7623,0.00013,19.24958]
[1776545712617,37.13,75794.92,16.3,-0.76248,0.00013,19.24147]
[1776545714834,37.13,75795.09,16.3,-0.76246,0.00013,19.2423]
[1776545718658,37.13,75788.04,16.3,-0.76341,0.00013,19.1981]
[1776545726715,37.13,75787.73,16.3,-0.76347,0.00013,19.19564]
[1776545732757,37.13,75788.06,16.3,-0.76346,0.00013,19.19323]
[1776545737792,37.12,75785.85,16.3,-0.76376,0.00013,19.17934]
[1776545742827,37.12,75785.27,16.3,-0.76384,0.00013,19.17567]
[1776545745848,37.12,75782.47,16.3,-0.76421,0.00013,19.15819]
[1776545750883,37.12,75782.5,16.3,-0.76421,0.00013,19.15827]
[1776545756624,37.12,75783.31,16.3,-0.7641,0.00013,19.16322]
[1776545761960,37.12,75784.22,16.3,-0.76399,0.00013,19.16865]
[1776545766995,37.12,75781.6,16.3,-0.76434,0.00013,19.15221]
[1776545772030,37.12,75780.97,16.3,-0.76443,0.00013,19.14822]
[1776545777065,37.12,75779.75,16.3,-0.76459,0.00013,19.14058]
[1776545782100,37.12,75778.8,16.3,-0.76472,0.00013,19.13465]
[1776545787135,37.12,75777.15,16.3,-0.76493,0.00013,19.12443]
[1776545792173,37.12,75775.6,16.3,-0.76517,0.00013,19.11067]
[1776545794187,37.12,75768.71,16.3,-0.76609,0.00013,19.06762]
[1776545795194,37.12,75762.49,16.3,-0.76691,0.00013,19.02873]
[1776545796201,37.12,75764.65,16.3,-0.76663,0.00013,19.0422]
[1776545802281,37.12,75764.58,16.3,-0.76664,0.00013,19.04151]
[1776545808324,37.12,75762.13,16.3,-0.76698,0.00013,19.02573]
[1776545817337,37.12,75762.42,16.3,-0.76694,0.00013,19.02742]
[1776545822029,37.12,75762.68,16.3,-0.76692,0.00013,19.02839]
[1776545822422,37.12,75762.65,16.3,-0.76693,0.00013,19.02814]
[1776545822954,37.12,75762.65,16.3,-0.76693,0.00013,19.02814]
[1776545823210,37.12,75762.65,16.3,-0.76693,0.00013,19.02814]
[1776545823429,37.12,75762.68,16.3,-0.76692,0.00013,19.02828]
[1776545828463,37.12,75764.5,16.3,-0.76669,0.00013,19.03933]
[1776545833499,37.11,75764.6,16.3,-0.76669,0.00013,19.0396]
[1776545836520,37.11,75767.79,16.3,-0.76627,0.00013,19.05931]
[1776545840548,37.11,75765.54,16.3,-0.76657,0.00013,19.0449]
[1776545845583,37.11,75764.86,16.3,-0.76667,0.00013,19.04032]
[1776545852632,37.11,75765.24,16.3,-0.76666,0.00013,19.03807]
[1776545857667,37.11,75765.4,16.3,-0.76665,0.00013,19.03876]
[1776545862702,37.11,75766.85,16.3,-0.76646,0.00013,19.04751]
[1776545866025,37.11,75766.78,16.3,-0.76648,0.00013,19.04687]
[1776545866729,37.11,75766.81,16.3,-0.76647,0.00013,19.04699]
[1776545867025,37.11,75766.81,16.3,-0.76647,0.00013,19.04699]
[1776545867736,37.11,75766.85,16.3,-0.76647,0.00013,19.04725]
[1776545871765,37.11,75771.18,16.3,-0.76589,0.00013,19.07433]
[1776545879826,37.11,75769.33,16.3,-0.76614,0.00013,19.06268]
[1776545887882,37.11,75770.32,16.3,-0.76601,0.00013,19.06885]
[1776545891910,37.11,75772.75,16.3,-0.76569,0.00013,19.08401]
[1776545898959,37.11,75773.4,16.3,-0.76559,0.00013,19.08848]
[1776545901980,37.11,75775.59,16.3,-0.7653,0.00013,19.10242]
[1776545908022,37.11,75777.12,16.3,-0.76508,0.00013,19.11253]
[1776545913057,37.11,75779.19,16.3,-0.76483,0.00013,19.12157]
[1776545917085,37.11,75782.0,16.3,-0.76445,0.00013,19.13926]
[1776545919099,37.11,75785.38,16.3,-0.764,0.00013,19.16036]
[1776545925141,37.11,75786.98,16.3,-0.76379,0.00013,19.17031]
[1776545930176,37.11,75788.46,16.3,-0.76359,0.00013,19.17946]
[1776545937225,37.11,75788.78,16.3,-0.76355,0.00013,19.18131]
[1776545942260,37.11,75788.29,16.3,-0.76362,0.00013,19.17816]
[1776545946288,37.11,75791.94,16.3,-0.76313,0.00013,19.20076]
[1776545947294,37.11,75794.71,16.3,-0.76276,0.00013,19.21791]
[1776545952330,37.11,75795.39,16.3,-0.76268,0.00013,19.22173]
[1776545964413,37.1,75796.56,16.3,-0.76255,0.00013,19.22783]
[1776545969449,37.1,75798.17,16.3,-0.76235,0.00013,19.23727]
[1776545974484,37.1,75798.29,16.3,-0.76238,0.00013,19.23327]
[1776545984556,37.1,75798.97,16.3,-0.76231,0.00013,19.23619]
[1776545987608,37.1,75799.12,16.3,-0.7623,0.00013,19.23696]
[1776545987623,37.1,75799.12,16.3,-0.7623,0.00013,19.23696]
[1776545987907,37.1,75799.12,16.3,-0.7623,0.00013,19.23696]
[1776545987631,37.09,75798.98,16.3,-0.76232,0.00013,19.23576]
[1776545988627,37.09,75798.98,16.3,-0.76232,0.00013,19.23576]
[1776545988688,37.09,75781.24,16.3,-0.7647,0.00013,19.12525]
[1776545989591,37.09,75784.95,16.3,-0.76421,0.00013,19.1483]
[1776545991760,37.09,75784.95,16.3,-0.76421,0.00013,19.1483]
[1776546000667,37.09,75781.52,16.3,-0.76468,0.00013,19.12608]
[1776546002682,37.09,75777.96,16.3,-0.76516,0.00013,19.10376]
[1776546008723,37.09,75777.93,16.3,-0.76517,0.00013,19.10319]
[1776546013759,37.09,75777.31,16.3,-0.76526,0.00013,19.09895]
[1776546015773,37.09,75779.87,16.3,-0.76492,0.00013,19.11478]
[1776546016780,37.09,75783.58,16.3,-0.76443,0.00013,19.13782]
[1776546022822,37.08,75784.65,16.3,-0.76431,0.00013,19.14373]
[1776546028866,37.08,75784.44,16.3,-0.76435,0.00013,19.14183]
[1776546034908,37.08,75784.2,16.3,-0.76442,0.00013,19.13564]
[1776546038935,37.08,75786.81,16.3,-0.76408,0.00013,19.15157]
[1776546039943,37.08,75788.99,16.3,-0.76379,0.00013,19.16508]
[1776546044977,37.08,75791.48,16.3,-0.76347,0.00013,19.18011]
[1776546050013,37.07,75797.63,16.3,-0.76266,0.00013,19.21785]
[1776546055048,37.07,75798.53,16.3,-0.76255,0.00013,19.22297]
[1776546060084,37.07,75798.53,16.3,-0.76256,0.00013,19.22252]
[1776546065119,37.07,75800.55,16.3,-0.7623,0.00013,19.23459]
[1776546066614,37.07,75800.55,16.3,-0.7623,0.00013,19.23459]
[1776546066895,37.07,75800.55,16.3,-0.7623,0.00013,19.23459]
[1776546066958,37.07,75800.55,16.3,-0.7623,0.00013,19.23438]
[1776546067720,37.07,75800.55,16.3,-0.7623,0.00013,19.23438]
[1776546067938,37.07,75800.55,16.3,-0.7623,0.00013,19.23438]
[1776546067815,37.07,75808.16,16.3,-0.76128,0.00013,19.28149]
[1776546070154,37.07,75809.89,16.3,-0.76105,0.00013,19.2921]
[1776546073175,37.07,75813.06,16.3,-0.76063,0.00013,19.31147]
[1776546074182,37.07,75819.23,16.3,-0.7598,0.00013,19.34953]
[1776546077641,37.07,75821.34,16.3,-0.75953,0.00013,19.36206]
[1776546083244,37.06,75820.82,16.3,-0.75962,0.00013,19.35811]
[1776546088279,37.06,75820.49,16.3,-0.75967,0.00013,19.3555]
[1776546089287,37.06,75817.32,16.3,-0.7601,0.00013,19.3358]
[1776546090294,37.06,75814.73,16.3,-0.76046,0.00013,19.31965]
[1776546092307,37.06,75819.93,16.3,-0.75979,0.00013,19.3474]
[1776546098349,37.06,75821.73,16.3,-0.75956,0.00013,19.35811]
[1776546103385,37.06,75823.6,16.3,-0.75931,0.00014,19.36953]
[1776546109389,37.06,75823.56,16.3,-0.75932,0.00014,19.36921]
[1776546110434,37.06,75827.45,16.3,-0.75879,0.00014,19.39315]
[1776546114461,37.06,75831.54,16.3,-0.75824,0.00014,19.41824]
[1776546116476,37.06,75840.09,16.3,-0.75708,0.00014,19.47072]
[1776546117483,37.05,75842.49,16.3,-0.75676,0.00014,19.48535]
[1776546122518,37.05,75841.83,16.3,-0.75686,0.00014,19.48106]
[1776546127553,37.05,75843.36,16.3,-0.75665,0.00014,19.4905]
[1776546132578,37.05,75843.64,16.3,-0.75661,0.00014,19.49225]
[1776546138631,37.05,75844.11,16.3,-0.75654,0.00014,19.49523]
[1776546143719,37.06,75844.99,16.3,-0.75642,0.00014,19.50072]
[1776546149659,37.06,75844.99,16.3,-0.75642,0.00014,19.50072]
[1776546150703,37.06,75845.31,16.3,-0.75637,0.00014,19.5028]
[1776546150960,37.06,75845.31,16.3,-0.75637,0.00014,19.5028]
[1776546150986,37.06,75845.18,16.3,-0.75639,0.00014,19.50209]
[1776546156762,37.06,75845.38,16.3,-0.75639,0.00014,19.49955]
[1776546158776,37.06,75850.3,16.3,-0.75572,0.00014,19.52975]
[1776546164818,37.06,75852.23,16.3,-0.75546,0.00014,19.54147]
[1776546169861,37.06,75855.17,16.3,-0.75506,0.00014,19.55936]
[1776546174035,37.06,75858.71,16.3,-0.75457,0.00014,19.58112]
[1776546175042,37.06,75862.07,16.3,-0.75411,0.00014,19.60165]
[1776546177056,37.06,75865.08,16.3,-0.7537,0.00014,19.62]
[1776546181083,37.06,75867.61,16.3,-0.75336,0.00014,19.63529]
[1776546186119,37.06,75869.75,16.3,-0.75307,0.00014,19.64815]
[1776546193168,37.06,75870.82,16.3,-0.75292,0.00014,19.6548]
[1776546198203,37.06,75870.14,16.3,-0.75301,0.00014,19.65091]
[1776546203237,37.06,75870.06,16.3,-0.75301,0.00014,19.65071]
[1776546204244,37.06,75862.54,16.3,-0.75404,0.00014,19.60494]
[1776546209279,37.06,75859.28,16.3,-0.75448,0.00014,19.58537]
[1776546214314,37.06,75858.9,16.3,-0.75455,0.00014,19.57931]
[1776546219350,37.06,75857.88,16.3,-0.75468,0.00014,19.57356]
[1776546223377,37.06,75852.11,16.3,-0.75546,0.00014,19.53865]
[1776546224385,37.07,75849.73,16.3,-0.75578,0.00014,19.52421]
[1776546226398,37.07,75845.4,16.3,-0.75636,0.00014,19.49777]
[1776546231434,37.07,75844.65,16.3,-0.75647,0.00014,19.49307]
[1776546236469,37.07,75844.61,16.3,-0.75647,0.00014,19.49276]
[1776546242358,37.07,75844.61,16.3,-0.75647,0.00014,19.49276]
[1776546248553,37.06,75843.26,16.3,-0.75666,0.00014,19.48442]
[1776546253589,37.06,75845.51,16.3,-0.75635,0.00014,19.49826]
[1776546256610,37.06,75838.48,16.3,-0.75731,0.00014,19.45511]
[1776546257617,37.07,75835.24,16.3,-0.75775,0.00014,19.43524]
[1776546262652,37.06,75833.5,16.3,-0.75799,0.00014,19.42439]
[1776546269701,37.06,75832.86,16.3,-0.75808,0.00014,19.42015]
[1776546274735,37.06,75832.71,16.3,-0.75814,0.00014,19.41485]
[1776546276750,37.06,75836.37,16.3,-0.75764,0.00014,19.43726]
[1776546282791,37.06,75836.58,16.3,-0.75763,0.00014,19.43807]
[1776546284806,37.06,75834.06,16.3,-0.75797,0.00014,19.42242]
[1776546286820,37.06,75831.67,16.3,-0.7583,0.00014,19.40759]
[1776546290848,37.06,75828.22,16.3,-0.75877,0.00014,19.38618]
[1776546294876,37.06,75833.16,16.3,-0.7581,0.00014,19.4165]
[1776546299911,37.06,75835.03,16.3,-0.75786,0.00014,19.42766]
[1776546301925,37.06,75890.31,16.3,-0.75031,0.00014,19.76478]
[1776546302932,37.05,75890.28,16.3,-0.75032,0.00014,19.76418]
[1776546311995,37.04,75892.85,16.3,-0.75005,0.00014,19.77635]
[1776546314010,37.04,75896.8,16.3,-0.74952,0.00014,19.79956]
[1776546315017,37.04,75843.01,16.3,-0.75689,0.00014,19.47156]
[1776546316024,37.04,75843.22,16.3,-0.75686,0.00014,19.47296]
[1776546321059,37.04,75842.95,16.3,-0.75689,0.00014,19.47181]
[1776546323073,37.04,75840.65,16.3,-0.75719,0.00014,19.45786]
[1776546326094,37.04,75844.28,16.3,-0.75669,0.00014,19.48043]
[1776546331129,37.04,75845.72,16.3,-0.75652,0.00014,19.48539]
[1776546336164,37.04,75844.23,16.3,-0.75672,0.00014,19.47643]
[1776546341199,37.04,75845.74,16.3,-0.75651,0.00014,19.48583]
[1776546346234,37.04,75844.81,16.3,-0.75664,0.00014,19.48021]
[1776546347240,37.04,75842.54,16.3,-0.75695,0.00014,19.46629]
[1776546348249,37.04,75839.08,16.3,-0.75742,0.00014,19.44506]
[1776546353283,37.05,75839.91,16.3,-0.7573,0.00014,19.45041]
[1776546358319,37.05,75839.9,16.3,-0.75729,0.00014,19.4506]
[1776546363354,37.05,75839.78,16.3,-0.7573,0.00014,19.4501]
[1776546364361,37.05,75823.36,16.3,-0.75953,0.00014,19.349]
[1776546365368,37.05,75820.4,16.3,-0.75993,0.00013,19.33076]
[1776546367382,37.05,75820.33,16.3,-0.75993,0.00013,19.33055]
[1776546372417,37.05,75820.12,16.3,-0.75995,0.00013,19.32953]
[1776546377451,37.05,75820.01,16.3,-0.75996,0.00013,19.32907]
[1776546382487,37.05,75819.79,16.3,-0.75999,0.00013,19.32787]
[1776546387522,37.05,75819.95,16.3,-0.75996,0.00013,19.329]
[1776546388529,37.05,75822.32,16.3,-0.75964,0.00014,19.34364]
[1776546389536,37.05,75831.04,16.3,-0.75846,0.00014,19.39745]
[1776546391550,37.05,75834.19,16.3,-0.75807,0.00014,19.41259]
[1776546396585,37.05,75835.04,16.3,-0.75796,0.00014,19.41746]
[1776546401620,37.05,75834.24,16.3,-0.75808,0.00014,19.41219]
[1776546406656,37.05,75835.43,16.3,-0.75793,0.00014,19.4192]
[1776546411691,37.05,75836.15,16.3,-0.75784,0.00014,19.4233]
[1776546412698,37.05,75839.61,16.3,-0.75737,0.00014,19.44451]
[1776546416726,37.04,75843.09,16.3,-0.7569,0.00014,19.4655]
[1776546421761,37.04,75843.32,16.3,-0.75689,0.00014,19.46634]
[1776546427803,37.04,75843.3,16.3,-0.75691,0.00014,19.46553]
[1776546428963,37.04,75843.3,16.3,-0.75691,0.00014,19.46553]
[1776546429245,37.04,75843.3,16.3,-0.75691,0.00014,19.46542]
[1776546430248,37.04,75843.3,16.3,-0.75691,0.00014,19.46542]
[1776546431324,37.04,75843.3,16.3,-0.75691,0.00014,19.46531]
[1776546440896,37.03,75841.88,16.3,-0.75713,0.00014,19.45533]
[1776546445931,37.03,75842.75,16.3,-0.75703,0.00014,19.46017]
[1776546451973,37.03,75842.33,16.3,-0.75713,0.00014,19.4528]
[1776546457009,37.03,75842.71,16.3,-0.75709,0.00014,19.45463]
[1776546463157,37.03,75842.7,16.3,-0.7571,0.00014,19.45426]
[1776546464210,37.03,75842.67,16.3,-0.75711,0.00014,19.45376]
[1776546470234,37.03,75842.67,16.3,-0.75711,0.00014,19.45377]
[1776546471229,37.02,75842.67,16.3,-0.75712,0.00014,19.45316]
[1776546473120,37.02,75844.9,16.3,-0.75683,0.00014,19.46666]
[1776546478155,37.02,75844.83,16.3,-0.75685,0.00014,19.46567]
[1776546482186,37.02,75852.0,16.3,-0.75588,0.00014,19.50944]
[1776546488228,37.02,75852.59,16.3,-0.75579,0.00014,19.51338]
[1776546493263,37.02,75851.69,16.3,-0.75591,0.00014,19.50811]
[1776546498298,37.02,75851.22,16.3,-0.75596,0.00014,19.50548]
[1776546503333,37.02,75852.38,16.3,-0.7558,0.00014,19.51287]
[1776546504340,37.02,75848.11,16.3,-0.75638,0.00014,19.48673]
[1776546505347,37.02,75845.87,16.3,-0.75669,0.00014,19.47296]
[1776546511389,37.02,75845.49,16.3,-0.75677,0.00014,19.46645]
[1776546516378,37.02,75845.46,16.3,-0.75677,0.00014,19.46625]
[1776546517410,37.02,75845.46,16.3,-0.75677,0.00014,19.46624]
[1776546524482,37.02,75843.69,16.3,-0.75701,0.00014,19.45558]
[1776546528510,37.02,75848.43,16.3,-0.75636,0.00014,19.48475]
[1776546529517,37.03,75854.84,16.3,-0.75549,0.00014,19.52418]
[1776546531530,37.03,75855.9,16.3,-0.75534,0.00014,19.53081]
[1776546536566,37.03,75856.25,16.3,-0.75529,0.00014,19.53318]
[1776546541600,37.03,75855.51,16.3,-0.75538,0.00014,19.52891]
[1776546546639,37.03,75855.71,16.3,-0.75535,0.00014,19.53042]
[1776546559727,37.03,75856.56,16.3,-0.75522,0.00014,19.53629]
[1776546567942,37.03,75856.31,16.3,-0.75525,0.00014,19.53489]
[1776546576847,37.03,75857.42,16.3,-0.75511,0.00014,19.53815]
[1776546584386,37.03,75857.42,16.3,-0.75511,0.00014,19.53815]
[1776546584388,37.03,75857.42,16.4,-0.75511,0.00014,19.53815]
[1776546588475,37.04,75857.42,16.5,-0.7551,0.00014,19.53855]
[1776546591173,37.04,75857.42,16.5,-0.7551,0.00014,19.53859]
[1776546591175,37.04,75857.42,16.6,-0.7551,0.00014,19.53859]
[1776546591274,37.04,75857.42,16.6,-0.7551,0.00014,19.53871]
[1776546591703,37.04,75857.42,16.6,-0.7551,0.00014,19.53871]
[1776546592094,37.04,75857.42,16.6,-0.7551,0.00014,19.53871]
[1776546592153,37.04,75857.42,16.6,-0.7551,0.00014,19.53875]
[1776546593229,37.04,75857.42,16.6,-0.7551,0.00014,19.53875]
[1776546595981,37.04,75850.29,16.6,-0.75607,0.00014,19.49523]
[1776546599002,37.04,75852.55,16.6,-0.75576,0.00014,19.50929]
[1776546604041,37.04,75852.59,16.6,-0.75574,0.00014,19.50986]
[1776546609076,37.04,75852.22,16.6,-0.75579,0.00014,19.50792]
[1776546613938,37.04,75851.52,16.6,-0.75587,0.00014,19.50389]
[1776546614959,37.04,75852.22,16.6,-0.75578,0.00014,19.50824]
[1776546618138,37.04,75847.75,16.6,-0.75638,0.00014,19.48102]
[1776546624181,37.04,75847.93,16.6,-0.75636,0.00014,19.48213]
[1776546629216,37.04,75847.63,16.6,-0.7564,0.00014,19.48028]
[1776546634252,37.04,75848.19,16.6,-0.75635,0.00014,19.47956]
[1776546645328,37.04,75848.47,16.6,-0.75632,0.00014,19.48123]
[1776546650363,37.04,75848.31,16.6,-0.75634,0.00014,19.48022]
[1776546656405,37.04,75848.41,16.6,-0.75633,0.00014,19.4808]
[1776546657411,37.04,75844.46,16.6,-0.75686,0.00014,19.45655]
[1776546662447,37.04,75843.53,16.6,-0.75699,0.00014,19.45098]
[1776546666475,37.04,75840.82,16.6,-0.75735,0.00014,19.43441]
[1776546671510,37.04,75839.23,16.6,-0.75757,0.00014,19.42483]
[1776546676545,37.04,75839.26,16.6,-0.75756,0.00014,19.42519]
[1776546681579,37.04,75839.51,16.6,-0.75752,0.00014,19.42686]
[1776546686615,37.04,75839.08,16.6,-0.75758,0.00014,19.42433]
[1776546695679,37.05,75839.04,16.6,-0.75761,0.00014,19.42017]
[1776546700714,37.05,75839.08,16.6,-0.7576,0.00014,19.42052]
[1776546705749,37.05,75839.08,16.6,-0.7576,0.00014,19.42061]
[1776546710784,37.05,75839.04,16.6,-0.7576,0.00014,19.42045]
[1776546715819,37.05,75839.04,16.6,-0.7576,0.00014,19.42051]
[1776546720853,37.05,75839.08,16.6,-0.75759,0.00014,19.42082]
[1776546726117,37.05,75839.08,16.6,-0.75759,0.00014,19.42087]
[1776546726418,37.05,75839.08,16.6,-0.75759,0.00014,19.42087]
[1776546726512,37.05,75839.81,16.6,-0.75749,0.00014,19.42536]
[1776546727120,37.05,75839.81,16.6,-0.75749,0.00014,19.42536]
[1776546727147,37.05,75818.18,16.6,-0.76043,0.00013,19.29163]
[1776546727902,37.05,75814.28,16.6,-0.76096,0.00013,19.2673]
[1776546730218,37.04,75812.71,16.6,-0.76117,0.00013,19.25742]
[1776546735960,37.04,75812.27,16.6,-0.76125,0.00013,19.25418]
[1776546746030,37.04,75812.16,16.6,-0.76129,0.00013,19.25212]
[1776546748044,37.04,75814.84,16.6,-0.76094,0.00013,19.26841]
[1776546749050,37.04,75823.03,16.6,-0.75983,0.00014,19.31907]
[1776546754086,37.04,75823.54,16.6,-0.7598,0.00014,19.31772]
[1776546759121,37.03,75823.69,16.6,-0.75979,0.00014,19.31838]
[1776546764156,37.03,75823.18,16.6,-0.75986,0.00014,19.3152]
[1776546766170,37.03,75818.18,16.6,-0.76053,0.00013,19.2843]
[1776546772212,37.03,75817.65,16.6,-0.76061,0.00013,19.28094]
[1776546777247,37.03,75815.96,16.6,-0.76084,0.00013,19.27041]
[1776546780270,37.03,75811.19,16.6,-0.76148,0.00013,19.24085]
[1776546781558,37.03,75811.19,16.6,-0.76148,0.00013,19.24085]
[1776546781636,37.03,75784.03,16.6,-0.76513,0.00013,19.0716]
[1776546782442,37.03,75784.03,16.6,-0.76513,0.00013,19.0716]
[1776546782676,37.03,75784.03,16.6,-0.76513,0.00013,19.0716]
[1776546782776,37.03,75768.08,16.6,-0.76726,0.00013,18.97155]
[1776546783291,37.03,75763.51,16.6,-0.76787,0.00013,18.94277]
[1776546786312,37.03,75761.19,16.6,-0.76818,0.00013,18.92806]
[1776546790340,37.03,75756.29,16.6,-0.76883,0.00013,18.89722]
[1776546793360,37.03,75753.07,16.6,-0.76925,0.00013,18.87698]
[1776546798396,37.03,75752.51,16.6,-0.76932,0.00013,18.87358]
[1776546800409,37.03,75748.57,16.6,-0.76984,0.00013,18.84881]
[1776546803431,37.03,75743.11,16.6,-0.77056,0.00013,18.81454]
[1776546806452,37.03,75745.76,16.6,-0.77021,0.00013,18.83154]
[1776546809473,37.03,75751.39,16.6,-0.76946,0.00013,18.86723]
[1776546814507,37.04,75754.53,16.6,-0.76907,0.00013,18.88304]
[1776546816522,37.04,75757.8,16.6,-0.76864,0.00013,18.90369]
[1776546818537,37.04,75764.47,16.6,-0.76775,0.00013,18.94562]
[1776546819543,37.04,75768.28,16.6,-0.76724,0.00013,18.9695]
[1776546823571,37.03,75772.6,16.6,-0.76667,0.00013,18.99635]
[1776546825585,37.03,75777.34,16.6,-0.76605,0.00013,19.02589]
[1776546829613,37.03,75780.2,16.6,-0.76567,0.00013,19.04336]
[1776546834648,37.03,75780.54,16.6,-0.76564,0.00013,19.04495]
[1776546838676,37.03,75776.12,16.6,-0.76624,0.00013,19.01691]
[1776546841697,37.03,75772.45,16.6,-0.76673,0.00013,18.99377]
[1776546845725,37.03,75777.8,16.6,-0.76602,0.00013,19.02716]
[1776546850760,37.03,75778.31,16.6,-0.76595,0.00013,19.03027]
[1776546851767,37.03,75775.88,16.6,-0.76628,0.00013,19.01511]
[1776546856803,37.03,75775.03,16.6,-0.76638,0.00013,19.01017]
[1776546858817,37.03,75779.36,16.6,-0.7658,0.00013,19.03753]
[1776546862845,37.03,75776.59,16.6,-0.76616,0.00013,19.02077]
[1776546863852,37.03,75774.35,16.6,-0.76645,0.00013,19.00689]
[1776546866872,37.03,75771.95,16.6,-0.76677,0.00013,18.99209]
[1776546871908,37.04,75772.61,16.6,-0.7667,0.00013,18.99253]
[1776546876943,37.04,75774.2,16.6,-0.76648,0.00013,19.00294]
[1776546877954,37.04,75777.45,16.6,-0.76604,0.00013,19.02337]
[1776546882989,37.04,75779.32,16.6,-0.76579,0.00013,19.03534]
[1776546886010,37.04,75775.43,16.6,-0.7663,0.00013,19.01114]
[1776546891047,37.04,75776.32,16.6,-0.76617,0.00013,19.01716]
[1776546895075,37.04,75771.27,16.6,-0.76684,0.00013,18.98579]
[1776546896082,37.04,75765.01,16.6,-0.76767,0.00013,18.94653]
[1776546897089,37.04,75761.18,16.6,-0.76818,0.00013,18.92249]
[1776546900110,37.04,75756.25,16.6,-0.76883,0.00013,18.89161]
[1776546905145,37.04,75755.08,16.6,-0.76898,0.00013,18.88477]
[1776546909173,37.05,75752.19,16.6,-0.76935,0.00013,18.86694]
[1776546912194,37.05,75757.02,16.6,-0.76871,0.00013,18.89763]
[1776546913201,37.05,75767.33,16.6,-0.76734,0.00013,18.96246]
[1776546914208,37.05,75771.58,16.6,-0.76677,0.00013,18.98909]
[1776546919243,37.05,75771.15,16.6,-0.76683,0.00013,18.98622]
[1776546924278,37.05,75771.82,16.6,-0.76675,0.00013,18.99023]
[1776546926292,37.05,75775.71,16.6,-0.76623,0.00013,19.01452]
[1776546929313,37.04,75778.42,16.6,-0.76587,0.00013,19.03127]
[1776546931327,37.04,75780.69,16.6,-0.76561,0.00013,19.04112]
[1776546936362,37.04,75780.88,16.6,-0.76558,0.00013,19.04254]
[1776546941397,37.05,75780.91,16.6,-0.76556,0.00013,19.04337]
[1776546946432,37.05,75781.16,16.6,-0.76551,0.00013,19.04555]
[1776546951467,37.05,75780.01,16.6,-0.76565,0.00013,19.03903]
[1776546956502,37.05,75780.66,16.6,-0.76555,0.00013,19.04377]
[1776546959523,37.06,75777.19,16.6,-0.766,0.00013,19.02247]
[1776546963553,37.06,75774.68,16.6,-0.76633,0.00013,19.00724]
[1776546965567,37.06,75765.52,16.6,-0.76754,0.00013,18.95002]
[1776546966574,37.06,75762.24,16.6,-0.76797,0.00013,18.92959]
[1776546968587,37.06,75759.34,16.6,-0.76835,0.00013,18.91172]
[1776546973623,37.06,75759.09,16.6,-0.76836,0.00013,18.91106]
[1776546975637,37.06,75756.2,16.6,-0.76874,0.00013,18.89325]
[1776546977651,37.07,75753.21,16.6,-0.76913,0.00013,18.87481]
[1776546982691,37.07,75751.7,16.6,-0.7693,0.00013,18.86627]
[1776546987726,37.07,75751.38,16.6,-0.76933,0.00013,18.86522]
[1776546991754,37.07,75748.82,16.6,-0.76968,0.00013,18.84557]
[1776546996789,37.08,75747.51,16.6,-0.76985,0.00013,18.83781]
[1776547003838,37.08,75747.44,16.6,-0.76984,0.00013,18.83805]
[1776547011894,37.08,75747.46,16.6,-0.76982,0.00013,18.83893]
[1776547017936,37.08,75747.16,16.6,-0.76985,0.00013,18.83757]
[1776547021964,37.08,75743.91,16.6,-0.77027,0.00013,18.81745]
[1776547030023,37.09,75742.81,16.6,-0.7704,0.00013,18.81126]
[1776547039086,37.09,75742.74,16.6,-0.77039,0.00013,18.81162]
[1776547044120,37.09,75740.78,16.6,-0.77064,0.00013,18.79971]
[1776547049155,37.09,75739.12,16.6,-0.77085,0.00013,18.78968]
[1776547055198,37.09,75739.44,16.6,-0.77083,0.00013,18.78806]
[1776547060233,37.1,75739.5,16.6,-0.77081,0.00013,18.78894]
[1776547068289,37.1,75727.57,16.6,-0.77237,0.00013,18.71415]
[1776547069296,37.1,75723.32,16.6,-0.77292,0.00013,18.68732]
[1776547071309,37.1,75713.83,16.6,-0.77416,0.00013,18.62732]
[1776547072317,37.1,75717.82,16.6,-0.77364,0.00013,18.65275]
[1776547078358,37.1,75717.44,16.6,-0.77367,0.00013,18.65095]
[1776547079367,37.1,75715.24,16.6,-0.77396,0.00013,18.63712]
[1776547081381,37.1,75727.39,16.6,-0.77236,0.00013,18.71419]
[1776547082388,37.1,75727.91,16.6,-0.7723,0.00013,18.71742]
[1776547087423,37.1,75726.19,16.6,-0.77253,0.00013,18.70627]
[1776547092458,37.1,75726.67,16.6,-0.77247,0.00013,18.70903]
[1776547097496,37.1,75726.67,16.6,-0.77248,0.00013,18.70867]
[1776547102532,37.1,75725.04,16.6,-0.7727,0.00013,18.69799]
[1776547107576,37.1,75724.2,16.6,-0.77282,0.00013,18.69229]
[1776547109590,37.1,75715.54,16.6,-0.77396,0.00013,18.63727]
[1776547111604,37.1,75713.52,16.6,-0.77426,0.00013,18.62025]
[1776547116639,37.1,75712.76,16.6,-0.77435,0.00013,18.61547]
[1776547122681,37.1,75711.97,16.6,-0.77446,0.00013,18.61051]
[1776547125702,37.1,75708.79,16.6,-0.77487,0.00013,18.59038]
[1776547126708,37.1,75706.13,16.6,-0.77522,0.00013,18.57352]
[1776547129729,37.1,75708.18,16.6,-0.77494,0.00013,18.58674]
[1776547134765,37.1,75705.8,16.6,-0.77525,0.00013,18.57178]
[1776547136779,37.1,75703.1,16.6,-0.7756,0.00013,18.55469]
[1776547137505,37.1,75703.1,16.6,-0.7756,0.00013,18.55469]
[1776547137786,37.1,75698.82,16.6,-0.77616,0.00013,18.52752]
[1776547139800,37.1,75698.44,16.6,-0.77621,0.00013,18.52507]
[1776547140214,37.1,75698.44,16.6,-0.77621,0.00013,18.52507]
[1776547140807,37.1,75697.35,16.6,-0.77635,0.00013,18.51812]
[1776547144835,37.1,75692.5,16.6,-0.77698,0.00013,18.48722]
[1776547145353,37.1,75692.5,16.6,-0.77698,0.00013,18.48722]
[1776547145842,37.1,75688.02,16.6,-0.77756,0.00013,18.45868]
[1776547146510,37.1,75688.02,16.6,-0.77756,0.00013,18.45868]
[1776547146849,37.1,75688.03,16.6,-0.77756,0.00013,18.45881]
[1776547148213,37.1,75687.84,16.6,-0.77758,0.00013,18.45766]
[1776547153898,37.1,75687.29,16.6,-0.77764,0.00013,18.45461]
[1776547157926,37.1,75693.92,16.6,-0.77678,0.00013,18.49725]
[1776547162961,37.1,75692.77,16.6,-0.77692,0.00013,18.49023]
[1776547167996,37.1,75693.31,16.6,-0.77684,0.00013,18.49404]
[1776547173031,37.1,75692.42,16.6,-0.77698,0.00013,18.48461]
[1776547178065,37.11,75692.7,16.6,-0.77693,0.00013,18.48685]
[1776547181087,37.11,75678.71,16.6,-0.77874,0.00013,18.39767]
[1776547182094,37.11,75669.5,16.6,-0.77993,0.00013,18.33884]
[1776547183101,37.11,75666.31,16.6,-0.78034,0.00013,18.31856]
[1776547184107,37.11,75664.42,16.6,-0.78058,0.00013,18.30662]
[1776547186225,37.11,75664.82,16.6,-0.78052,0.00013,18.30957]
[1776547187129,37.11,75659.46,16.6,-0.7812,0.00013,18.27539]
[1776547190150,37.11,75655.92,16.6,-0.78164,0.00013,18.25338]
[1776547192164,37.11,75657.89,16.6,-0.78138,0.00013,18.26652]
[1776547197199,37.12,75659.11,16.6,-0.7812,0.00013,18.27549]
[1776547202238,37.12,75659.15,16.6,-0.78117,0.00013,18.27683]
[1776547207274,37.12,75657.74,16.6,-0.78133,0.00013,18.26888]
[1776547213316,37.13,75656.12,16.6,-0.7815,0.00013,18.26043]
[1776547218353,37.13,75655.87,16.6,-0.7815,0.00013,18.26016]
[1776547225402,37.14,75653.96,16.6,-0.78171,0.00013,18.24948]
[1776547226409,37.14,75650.92,16.6,-0.7821,0.00013,18.2303]
[1776547227416,37.14,75645.28,16.6,-0.78282,0.00013,18.1942]
[1776547230437,37.14,75641.3,16.6,-0.78331,0.00013,18.16911]
[1776547235473,37.15,75639.46,16.6,-0.78357,0.00013,18.15389]
[1776547239501,37.15,75636.93,16.6,-0.78387,0.00013,18.1383]
[1776547244536,37.15,75635.98,16.6,-0.78398,0.00013,18.13305]
[1776547246550,37.15,75633.72,16.6,-0.78426,0.00013,18.11885]
[1776547248564,37.15,75631.18,16.6,-0.78457,0.00013,18.10285]
[1776547253598,37.16,75630.62,16.6,-0.78463,0.00013,18.10011]
[1776547258633,37.16,75630.65,16.6,-0.78461,0.00013,18.10116]
[1776547261655,37.16,75635.67,16.6,-0.78396,0.00013,18.13398]
[1776547262662,37.16,75644.67,16.6,-0.78281,0.00013,18.19196]
[1776547263669,37.16,75644.49,16.6,-0.78283,0.00013,18.19087]
[1776547267700,37.16,75647.04,16.6,-0.7825,0.00013,18.20751]
[1776547271728,37.16,75653.16,16.6,-0.78171,0.00013,18.24706]
[1776547273742,37.16,75659.29,16.6,-0.78092,0.00013,18.28649]
[1776547277771,37.16,75665.65,16.6,-0.78009,0.00013,18.32767]
[1776547282806,37.17,75666.93,16.6,-0.77992,0.00013,18.33624]
[1776547287841,37.17,75667.39,16.6,-0.77985,0.00013,18.33954]
[1776547294892,37.17,75666.89,16.6,-0.77994,0.00013,18.33264]
[1776547299927,37.17,75667.86,16.6,-0.77981,0.00013,18.3392]
[1776547304963,37.17,75668.66,16.6,-0.7797,0.00013,18.34464]
[1776547306976,37.17,75665.26,16.6,-0.78013,0.00013,18.32304]
[1776547312011,37.17,75664.73,16.6,-0.78019,0.00013,18.32008]
[1776547317047,37.17,75665.36,16.6,-0.7801,0.00013,18.32451]
[1776547322082,37.18,75666.75,16.6,-0.77991,0.00013,18.33379]
[1776547327117,37.18,75666.99,16.6,-0.77988,0.00013,18.33564]
[1776547332152,37.18,75667.21,16.6,-0.77984,0.00013,18.33737]
[1776547337187,37.18,75672.87,16.6,-0.77911,0.00013,18.37382]
[1776547342222,37.18,75673.02,16.6,-0.77908,0.00013,18.3749]
[1776547346249,37.18,75676.59,16.6,-0.77862,0.00013,18.39778]
[1776547353299,37.18,75676.65,16.6,-0.77865,0.00013,18.39401]
[1776547358335,37.18,75676.18,16.6,-0.7787,0.00013,18.39113]
[1776547361435,37.18,75676.66,16.6,-0.77864,0.00013,18.39427]
[1776547362579,37.18,75676.11,16.6,-0.77871,0.00013,18.39079]
[1776547362754,37.18,75676.11,16.6,-0.77871,0.00013,18.39079]
[1776547363712,37.18,75676.62,16.6,-0.77864,0.00013,18.39417]
[1776547368406,37.18,75668.78,16.6,-0.77965,0.00013,18.3444]
[1776547373440,37.18,75667.81,16.6,-0.77976,0.00013,18.33861]
[1776547378475,37.18,75669.19,16.6,-0.77958,0.00013,18.34789]
[1776547383510,37.19,75669.24,16.6,-0.77956,0.00013,18.34858]
[1776547385525,37.19,75677.21,16.6,-0.77853,0.00013,18.39957]
[1776547391566,37.19,75678.36,16.6,-0.77838,0.00013,18.40703]
[1776547396601,37.19,75678.81,16.6,-0.77832,0.00013,18.40989]
[1776547401637,37.19,75678.21,16.6,-0.7784,0.00013,18.40607]
[1776547406671,37.19,75678.12,16.6,-0.77841,0.00013,18.4055]
[1776547412713,37.19,75678.08,16.6,-0.77845,0.00013,18.40102]
[1776547417748,37.19,75677.07,16.6,-0.77858,0.00013,18.39461]
[1776547425804,37.19,75676.46,16.6,-0.77866,0.00013,18.3908]
[1776547427818,37.19,75671.55,16.6,-0.77929,0.00013,18.3595]
[1776547428824,37.19,75668.57,16.6,-0.77967,0.00013,18.34052]
[1776547433860,37.19,75670.15,16.6,-0.77946,0.00013,18.35091]
[1776547435874,37.19,75675.41,16.6,-0.77878,0.00013,18.38457]
[1776547437888,37.19,75677.39,16.6,-0.77853,0.00013,18.3972]
[1776547442922,37.19,75679.15,16.6,-0.7783,0.00013,18.4086]
[1776547447958,37.19,75678.68,16.6,-0.77835,0.00013,18.40615]
[1776547454000,37.19,75678.89,16.6,-0.7783,0.00013,18.40815]
[1776547459035,37.19,75680.08,16.6,-0.77814,0.00013,18.41629]
[1776547460042,37.19,75682.01,16.6,-0.77789,0.00013,18.42868]
[1776547465077,37.2,75683.43,16.6,-0.77769,0.00013,18.43813]
[1776547470112,37.2,75682.63,16.6,-0.77779,0.00013,18.43347]
[1776547476153,37.2,75682.62,16.6,-0.77781,0.00013,18.42976]
[1776547481190,37.2,75682.72,16.6,-0.77779,0.00013,18.4309]
[1776547486225,37.2,75684.13,16.6,-0.7776,0.00013,18.44035]
[1776547491260,37.2,75684.05,16.6,-0.7776,0.00013,18.44031]
[1776547497302,37.21,75682.5,16.6,-0.77778,0.00013,18.43104]
[1776547501330,37.21,75677.91,16.6,-0.77837,0.00013,18.40225]
[1776547503343,37.21,75675.84,16.6,-0.77863,0.00013,18.38935]
[1776547507372,37.21,75678.49,16.6,-0.77827,0.00013,18.40684]
[1776547508379,37.21,75683.52,16.6,-0.77762,0.00013,18.43899]
[1776547509385,37.21,75685.86,16.6,-0.77732,0.00013,18.45397]
[1776547510393,37.21,75691.2,16.6,-0.77662,0.00013,18.48798]
[1776547515428,37.21,75692.5,16.6,-0.77645,0.00013,18.49644]
[1776547520463,37.21,75693.45,16.6,-0.77632,0.00013,18.50268]
[1776547525498,37.21,75698.01,16.6,-0.77572,0.00013,18.53193]
[1776547527512,37.22,75701.88,16.6,-0.77521,0.00013,18.55674]
[1776547528519,37.22,75705.51,16.6,-0.77474,0.00013,18.57984]
[1776547529525,37.22,75703.06,16.6,-0.77506,0.00013,18.56442]
[1776547531540,37.22,75705.39,16.6,-0.77478,0.00013,18.57519]
[1776547536575,37.22,75707.64,16.6,-0.77448,0.00013,18.58988]
[1776547540603,37.22,75711.94,16.6,-0.77391,0.00013,18.6173]
[1776547545638,37.22,75711.66,16.6,-0.77395,0.00013,18.61563]
[1776547548659,37.22,75714.25,16.6,-0.77361,0.00013,18.63204]
[1776547549666,37.22,75717.07,16.6,-0.77324,0.00013,18.64986]
[1776547554701,37.22,75718.95,16.6,-0.773,0.00013,18.66161]
[1776547559736,37.22,75719.01,16.6,-0.77299,0.00013,18.66177]
[1776547564771,37.22,75718.37,16.6,-0.77308,0.00013,18.65756]
[1776547570813,37.22,75718.97,16.6,-0.77301,0.00013,18.66115]
[1776547574846,37.22,75714.66,16.6,-0.77357,0.00013,18.63379]
[1776547579881,37.22,75715.36,16.6,-0.77348,0.00013,18.63817]
[1776547582902,37.22,75709.75,16.6,-0.77422,0.00013,18.60265]
[1776547583910,37.22,75705.49,16.6,-0.77477,0.00013,18.5757]
[1776547588945,37.22,75703.6,16.6,-0.77501,0.00013,18.56397]
[1776547594986,37.22,75704.31,16.6,-0.77494,0.00013,18.56465]
[1776547598007,37.22,75699.85,16.6,-0.77552,0.00013,18.53664]
[1776547599014,37.22,75693.96,16.6,-0.77628,0.00013,18.49931]
[1776547607071,37.22,75694.17,16.6,-0.77625,0.00013,18.50116]
[1776547612107,37.22,75694.39,16.6,-0.77621,0.00013,18.50286]
[1776547614832,37.22,75694.97,16.6,-0.77613,0.00013,18.50666]
[1776547615934,37.22,75694.4,16.6,-0.77621,0.00013,18.5031]
[1776547623184,37.22,75693.84,16.6,-0.77627,0.00013,18.50006]
[1776547627212,37.23,75701.94,16.6,-0.77521,0.00013,18.55165]
[1776547629539,37.23,75704.19,16.6,-0.77492,0.00013,18.56589]
[1776547635268,37.23,75705.15,16.6,-0.77479,0.00013,18.57194]
[1776547638289,37.22,75707.35,16.6,-0.77451,0.00013,18.58582]
[1776547643324,37.22,75706.98,16.6,-0.77456,0.00013,18.58326]
[1776547648359,37.22,75708.97,16.6,-0.7743,0.00013,18.59581]
[1776547649366,37.22,75717.16,16.6,-0.77323,0.00013,18.64761]
[1776547650373,37.22,75719.37,16.6,-0.77294,0.00013,18.66154]
[1776547655408,37.22,75720.69,16.6,-0.77281,0.00013,18.66551]
[1776547660443,37.22,75720.43,16.6,-0.77284,0.00013,18.66368]
[1776547667494,37.22,75720.35,16.6,-0.77286,0.00013,18.66291]
[1776547674543,37.22,75720.25,16.6,-0.77288,0.00013,18.662]
[1776547675597,37.22,75720.25,16.6,-0.77288,0.00013,18.662]
[1776547685619,37.22,75720.67,16.6,-0.77284,0.00013,18.66416]
[1776547690654,37.22,75720.54,16.6,-0.77286,0.00013,18.66311]
[1776547695690,37.22,75721.13,16.6,-0.77279,0.00013,18.66656]
[1776547700724,37.22,75721.23,16.6,-0.77278,0.00013,18.66693]
[1776547704753,37.22,75724.13,16.6,-0.7724,0.00013,18.68501]
[1776547709788,37.21,75724.04,16.6,-0.77242,0.00013,18.6841]
[1776547711802,37.21,75719.76,16.6,-0.77302,0.00013,18.65276]
[1776547717845,37.21,75718.67,16.6,-0.77317,0.00013,18.64565]
[1776547722880,37.21,75717.5,16.6,-0.77332,0.00013,18.63813]
[1776547727916,37.21,75717.76,16.6,-0.77329,0.00013,18.63961]
[1776547731944,37.21,75720.28,16.6,-0.77297,0.00013,18.65536]
[1776547734966,37.21,75723.04,16.6,-0.77261,0.00013,18.67261]
[1776547736980,37.21,75725.22,16.6,-0.77233,0.00013,18.68621]
[1776547742015,37.21,75725.28,16.6,-0.77233,0.00013,18.6862]
[1776547747050,37.21,75728.4,16.6,-0.77193,0.00013,18.70545]
[1776547748057,37.21,75734.3,16.6,-0.77115,0.00013,18.74261]
[1776547749163,37.21,75736.48,16.6,-0.77086,0.00013,18.75642]
[1776547751057,37.21,75735.91,16.6,-0.77093,0.00013,18.75292]
[1776547751078,37.21,75736.14,16.6,-0.7709,0.00013,18.75446]
[1776547753941,37.21,75737.92,16.6,-0.77066,0.00013,18.76582]
[1776547761148,37.21,75737.24,16.6,-0.77074,0.00013,18.76218]
[1776547766183,37.21,75737.23,16.6,-0.77075,0.00013,18.76196]
[1776547772226,37.21,75736.87,16.6,-0.77083,0.00013,18.75532]
[1776547777263,37.21,75732.77,16.6,-0.77137,0.00013,18.72942]
[1776547782297,37.21,75731.44,16.6,-0.77155,0.00013,18.72107]
[1776547788340,37.21,75731.13,16.6,-0.77159,0.00013,18.71912]
[1776547795159,37.21,75731.92,16.6,-0.77148,0.00013,18.72408]
[1776547795223,37.21,75731.92,16.6,-0.77148,0.00013,18.72408]
[1776547795595,37.21,75750.74,16.6,-0.76901,0.00013,18.84203]
[1776547796412,37.21,75750.74,16.6,-0.76901,0.00013,18.84203]
[1776547796511,37.21,75764.82,16.6,-0.76715,0.00013,18.92996]
[1776547797406,37.21,75767.67,16.6,-0.76677,0.00013,18.94751]
[1776547799267,37.21,75767.67,16.6,-0.76677,0.00013,18.94751]
[1776547804355,37.2,75764.98,16.6,-0.76716,0.00013,18.92935]
[1776547806469,37.2,75761.51,16.6,-0.76763,0.00013,18.90737]
[1776547811504,37.2,75761.0,16.6,-0.7677,0.00013,18.90384]
[1776547816539,37.2,75760.44,16.6,-0.76778,0.00013,18.90007]
[1776547821574,37.2,75760.87,16.6,-0.76773,0.00013,18.90251]
[1776547826609,37.2,75758.96,16.6,-0.76799,0.00013,18.89031]
[1776547836678,37.19,75758.96,16.6,-0.76806,0.00013,18.88451]
[1776547840707,37.19,75754.24,16.6,-0.7687,0.00013,18.85437]
[1776547850792,37.19,75753.79,16.6,-0.76876,0.00013,18.85145]
[1776547855897,37.19,75754.35,16.6,-0.76868,0.00013,18.85497]
[1776547857840,37.19,75753.88,16.6,-0.76875,0.00013,18.85203]
[1776547857922,37.19,75754.35,16.6,-0.76868,0.00013,18.85497]
[1776547858910,37.19,75754.35,16.6,-0.76868,0.00013,18.85497]
[1776547859925,37.19,75753.69,16.6,-0.76877,0.00013,18.85083]
[1776547861939,37.19,75750.01,16.6,-0.76926,0.00013,18.82775]
[1776547866974,37.19,75749.02,16.6,-0.76939,0.00013,18.82163]
[1776547875317,37.19,75749.02,16.6,-0.76939,0.00013,18.82163]
[1776547875401,37.19,75749.02,16.6,-0.76938,0.00013,18.8218]
[1776547876379,37.19,75749.02,16.6,-0.76938,0.00013,18.8218]
[1776547876419,37.19,75749.02,16.6,-0.76938,0.00013,18.82181]
[1776547885101,37.19,75749.32,16.6,-0.76934,0.00013,18.82374]
[1776547890136,37.19,75749.63,16.6,-0.7693,0.00013,18.82563]
[1776547900206,37.19,75750.17,16.6,-0.76927,0.00013,18.82466]
[1776547904815,37.19,75749.93,16.6,-0.7693,0.00013,18.8231]
[1776547904912,37.19,75749.93,16.6,-0.7693,0.00013,18.82308]
[1776547905218,37.19,75749.93,16.6,-0.7693,0.00013,18.82308]
[1776547905909,37.19,75749.93,16.6,-0.7693,0.00013,18.82308]
[1776547905943,37.19,75749.93,16.6,-0.7693,0.00013,18.82306]
[1776547911283,37.19,75754.2,16.6,-0.76874,0.00013,18.84972]
[1776547916317,37.19,75755.47,16.6,-0.76858,0.00013,18.85718]
[1776547921353,37.19,75756.16,16.6,-0.76851,0.00013,18.86066]
[1776547927395,37.18,75755.99,16.6,-0.76855,0.00013,18.85863]
[1776547932429,37.18,75755.44,16.6,-0.76864,0.00013,18.85443]
[1776547934963,37.18,75755.88,16.6,-0.76859,0.00013,18.85704]
[1776547935207,37.18,75755.32,16.6,-0.76867,0.00013,18.85337]
[1776547936005,37.18,75755.32,16.6,-0.76867,0.00013,18.85337]
[1776547935451,37.18,75755.88,16.6,-0.7686,0.00013,18.85674]
[1776547936617,37.18,75755.29,16.6,-0.76868,0.00013,18.85289]
[1776547939193,37.18,75754.85,16.6,-0.76874,0.00013,18.84998]
[1776547944514,37.17,75754.73,16.6,-0.76878,0.00013,18.84819]
[1776547958612,37.17,75753.24,16.6,-0.76905,0.00013,18.83271]
[1776547968682,37.16,75753.24,16.6,-0.76908,0.00013,18.83133]
[1776547978752,37.16,75753.05,16.6,-0.76914,0.00013,18.82874]
[1776547983788,37.15,75753.31,16.6,-0.76912,0.00013,18.82973]
[1776547988823,37.15,75753.42,16.6,-0.76912,0.00013,18.82978]
[1776547996878,37.15,75752.8,16.6,-0.76922,0.00013,18.82489]
[1776547997482,37.15,75752.8,16.6,-0.76922,0.00013,18.82489]
[1776547998504,37.15,75753.42,16.6,-0.76914,0.00013,18.82867]
[1776547998605,37.15,75753.42,16.6,-0.76914,0.00013,18.82854]
[1776548003217,37.15,75753.42,16.6,-0.76915,0.00013,18.82818]
[1776548003931,37.15,75752.84,16.6,-0.76923,0.00013,18.8243]
[1776548007197,37.14,75753.36,16.6,-0.76917,0.00013,18.82721]
[1776548007711,37.14,75753.36,16.6,-0.76917,0.00013,18.82709]
[1776548012993,37.14,75753.21,16.6,-0.76924,0.00013,18.82135]
[1776548021052,37.14,75751.64,16.6,-0.76947,0.00013,18.81062]
[1776548026087,37.14,75751.17,16.6,-0.76954,0.00013,18.80715]
[1776548027509,37.14,75750.59,16.6,-0.76962,0.00013,18.8034]
[1776548028100,37.14,75747.63,16.6,-0.77001,0.00013,18.7847]
[1776548032129,37.13,75744.96,16.6,-0.77038,0.00013,18.76715]
[1776548034146,37.13,75741.49,16.6,-0.77085,0.00013,18.74494]
[1776548039186,37.13,75740.69,16.6,-0.77097,0.00013,18.73913]
[1776548045229,37.13,75740.52,16.6,-0.77101,0.00013,18.73716]
[1776548052278,37.12,75740.58,16.6,-0.77103,0.00013,18.73631]
[1776548058319,37.12,75740.48,16.6,-0.77106,0.00013,18.73473]
[1776548062277,37.12,75740.43,16.6,-0.77108,0.00013,18.73394]
[1776548062307,37.12,75740.43,16.6,-0.77109,0.00013,18.73379]
[1776548063201,37.12,75740.43,16.6,-0.77109,0.00013,18.73379]
[1776548063306,37.12,75740.43,16.6,-0.77109,0.00013,18.73379]
[1776548064000,37.12,75740.43,16.6,-0.77109,0.00013,18.73379]
[1776548064102,37.12,75740.43,16.6,-0.77109,0.00013,18.73374]
[1776548074437,37.11,75739.66,16.6,-0.77125,0.00013,18.72334]
[1776548085514,37.11,75739.73,16.6,-0.77127,0.00013,18.72266]
[1776548096591,37.1,75739.45,16.6,-0.77133,0.00013,18.71983]
[1776548102634,37.1,75738.69,16.6,-0.77144,0.00013,18.71448]
[1776548107669,37.1,75741.01,16.6,-0.77114,0.00013,18.72869]
[1776548112703,37.1,75740.52,16.6,-0.77121,0.00013,18.72548]
[1776548117739,37.1,75740.45,16.6,-0.77122,0.00013,18.72496]
[1776548127688,37.1,75740.42,16.6,-0.77122,0.00013,18.72474]
[1776548127798,37.1,75740.42,16.6,-0.77123,0.00013,18.72463]
[1776548128436,37.1,75740.42,16.6,-0.77123,0.00013,18.72463]
[1776548128463,37.1,75740.42,16.6,-0.77123,0.00013,18.72463]
[1776548128690,37.1,75740.42,16.6,-0.77123,0.00013,18.72463]
[1776548128816,37.1,75738.38,16.6,-0.77149,0.00013,18.71181]
[1776548129822,37.1,75732.84,16.6,-0.77222,0.00013,18.67682]
[1776548131200,37.1,75732.84,16.6,-0.77222,0.00013,18.67682]
[1776548141907,37.1,75733.22,16.6,-0.7722,0.00013,18.67542]
[1776548146941,37.1,75732.47,16.6,-0.77229,0.00013,18.6708]
[1776548151977,37.1,75733.06,16.6,-0.77221,0.00013,18.67463]
[1776548158020,37.1,75732.22,16.6,-0.77232,0.00013,18.66942]
[1776548167085,37.1,75732.92,16.6,-0.77223,0.00013,18.67398]
[1776548172120,37.1,75732.51,16.6,-0.77228,0.00013,18.67142]
[1776548177156,37.1,75732.41,16.6,-0.77229,0.00013,18.67081]
[1776548186219,37.1,75733.55,16.6,-0.77218,0.00013,18.67626]
[1776548191254,37.1,75733.99,16.6,-0.77217,0.00013,18.67414]
[1776548205351,37.09,75734.13,16.6,-0.77218,0.00013,18.67371]
[1776548210387,37.09,75733.8,16.6,-0.77223,0.00013,18.67126]
[1776548217435,37.09,75732.79,16.6,-0.77238,0.00013,18.66441]
[1776548227563,37.09,75732.61,16.6,-0.77241,0.00013,18.66278]
[1776548232598,37.09,75727.74,16.6,-0.77306,0.00013,18.63175]
[1776548234612,37.09,75723.96,16.6,-0.77355,0.00013,18.6078]
[1776548239647,37.09,75723.64,16.6,-0.77359,0.00013,18.60591]
[1776548244682,37.09,75722.33,16.6,-0.77376,0.00013,18.59779]
[1776548249716,37.09,75722.31,16.6,-0.77376,0.00013,18.59788]
[1776548259787,37.09,75721.0,16.6,-0.77395,0.00013,18.58577]
[1776548266837,37.09,75720.31,16.6,-0.77404,0.00013,18.58167]
[1776548271872,37.09,75720.14,16.6,-0.77406,0.00013,18.58076]
[1776548275900,37.09,75725.68,16.6,-0.77333,0.00013,18.61601]
[1776548276906,37.09,75730.86,16.6,-0.77265,0.00013,18.64879]
[1776548281941,37.09,75721.85,16.6,-0.77384,0.00013,18.59132]
[1776548282949,37.09,75717.97,16.6,-0.77435,0.00013,18.56666]
[1776548288990,37.09,75719.7,16.6,-0.77412,0.00013,18.5779]
[1776548294028,37.09,75720.49,16.6,-0.77401,0.00013,18.58303]
[1776548299064,37.09,75720.31,16.6,-0.77403,0.00013,18.58204]
[1776548300070,37.09,75718.19,16.6,-0.77431,0.00013,18.56862]
[1776548301078,37.09,75715.93,16.6,-0.7746,0.00013,18.55432]
[1776548306114,37.09,75715.36,16.6,-0.77467,0.00013,18.55096]
[1776548310141,37.09,75707.99,16.6,-0.77563,0.00013,18.50423]
[1776548311148,37.09,75705.23,16.6,-0.77603,0.00013,18.48243]
[1776548314168,37.09,75702.46,16.6,-0.77639,0.00013,18.46461]
[1776548319203,37.09,75701.92,16.6,-0.77646,0.00013,18.46123]
[1776548324239,37.09,75702.6,16.6,-0.77637,0.00013,18.4657]
[1776548329274,37.09,75702.52,16.6,-0.77638,0.00013,18.46537]
[1776548331287,37.09,75700.66,16.6,-0.77662,0.00013,18.45361]
[1776548336323,37.09,75701.46,16.6,-0.77651,0.00013,18.459]
[1776548342365,37.1,75699.48,16.6,-0.77676,0.00013,18.44685]
[1776548344379,37.1,75701.41,16.6,-0.7765,0.00013,18.45929]
[1776548345386,37.1,75703.3,16.6,-0.77625,0.00013,18.47138]
[1776548349414,37.1,75705.3,16.6,-0.77599,0.00013,18.48425]
[1776548350421,37.1,75708.65,16.6,-0.77555,0.00013,18.50558]
[1776548351428,37.1,75710.99,16.6,-0.77525,0.00013,18.52044]
[1776548352435,37.1,75713.98,16.6,-0.77486,0.00013,18.53943]
[1776548354449,37.1,75718.53,16.6,-0.77426,0.00013,18.56848]
[1776548358477,37.1,75720.99,16.6,-0.77393,0.00013,18.58424]
[1776548363512,37.1,75720.56,16.6,-0.77398,0.00013,18.58165]
[1776548369556,37.1,75720.0,16.6,-0.77405,0.00013,18.57829]
[1776548374590,37.1,75720.01,16.6,-0.77408,0.00013,18.57432]
[1776548379626,37.1,75720.05,16.6,-0.77407,0.00013,18.57481]
[1776548384662,37.1,75719.66,16.6,-0.77412,0.00013,18.57254]
[1776548389696,37.1,75719.69,16.6,-0.77411,0.00013,18.57293]
[1776548394732,37.1,75719.47,16.6,-0.77413,0.00013,18.57174]
[1776548400774,37.1,75719.88,16.6,-0.77408,0.00013,18.57459]
[1776548405808,37.1,75719.06,16.6,-0.77418,0.00013,18.56958]
[1776548410844,37.1,75719.17,16.6,-0.77416,0.00013,18.57049]
[1776548415885,37.11,75719.49,16.6,-0.77411,0.00013,18.57272]
[1776548420920,37.11,75720.47,16.6,-0.77398,0.00013,18.57909]
[1776548425955,37.11,75721.52,16.6,-0.77384,0.00013,18.58589]
[1776548430989,37.11,75721.94,16.6,-0.77378,0.00013,18.58868]
[1776548436025,37.11,75721.69,16.6,-0.77385,0.00013,18.58303]
[1776548441059,37.11,75722.06,16.6,-0.77379,0.00013,18.58555]
[1776548447102,37.11,75722.79,16.6,-0.77369,0.00013,18.59037]
[1776548452136,37.11,75722.65,16.6,-0.77371,0.00013,18.58962]
[1776548457171,37.11,75722.02,16.6,-0.77379,0.00013,18.58581]
[1776548463214,37.11,75722.0,16.6,-0.77379,0.00013,18.58591]
[1776548468249,37.11,75722.29,16.6,-0.77374,0.00013,18.58794]
[1776548473288,37.11,75718.76,16.6,-0.7742,0.00013,18.56576]
[1776548478324,37.11,75717.16,16.6,-0.7744,0.00013,18.55594]
[1776548483359,37.11,75717.13,16.6,-0.7744,0.00013,18.55608]
[1776548491415,37.12,75717.41,16.6,-0.77439,0.00013,18.55413]
[1776548499470,37.12,75713.47,16.6,-0.77489,0.00013,18.5296]
[1776548500478,37.12,75708.7,16.6,-0.77552,0.00013,18.49927]
[1776548503500,37.12,75706.77,16.6,-0.77577,0.00013,18.48702]
[1776548509541,37.12,75706.12,16.6,-0.77585,0.00013,18.48294]
[1776548516591,37.12,75706.11,16.6,-0.77585,0.00013,18.48293]
[1776548523639,37.12,75709.06,16.6,-0.77547,0.00013,18.50167]
[1776548524647,37.12,75713.87,16.6,-0.77484,0.00013,18.53222]
[1776548525654,37.12,75716.41,16.6,-0.77451,0.00013,18.54842]
[1776548527667,37.12,75718.68,16.6,-0.77421,0.00013,18.56291]
[1776548529681,37.12,75722.55,16.6,-0.7737,0.00013,18.58749]
[1776548530689,37.12,75725.43,16.6,-0.77332,0.00013,18.60574]
[1776548535727,37.12,75725.58,16.6,-0.7733,0.00013,18.60662]
[1776548540762,37.12,75723.94,16.6,-0.77352,0.00013,18.59618]
[1776548546804,37.12,75724.78,16.6,-0.77341,0.00013,18.60151]
[1776548549211,37.12,75724.77,16.6,-0.77341,0.00013,18.60145]
[1776548549307,37.12,75725.04,16.6,-0.77337,0.00013,18.60316]
[1776548550306,37.12,75725.04,16.6,-0.77337,0.00013,18.60316]
[1776548550406,37.12,75725.04,16.6,-0.77337,0.00013,18.60317]
[1776548555867,37.12,75726.1,16.6,-0.77327,0.00013,18.60572]
[1776548560902,37.12,75726.58,16.6,-0.7732,0.00013,18.60879]
[1776548565937,37.12,75726.26,16.6,-0.77324,0.00013,18.60681]
[1776548570972,37.12,75727.89,16.6,-0.77303,0.00013,18.61718]
[1776548575000,37.12,75730.07,16.6,-0.77274,0.00013,18.63092]
[1776548580037,37.12,75731.33,16.6,-0.77258,0.00013,18.63873]
[1776548585075,37.12,75731.99,16.6,-0.7725,0.00013,18.64267]
[1776548590110,37.12,75732.02,16.6,-0.7725,0.00013,18.64259]
[1776548592124,37.12,75735.89,16.6,-0.77199,0.00013,18.66692]
[1776548593131,37.12,75741.13,16.6,-0.7713,0.00013,18.6999]
[1776548594138,37.12,75743.44,16.6,-0.771,0.00013,18.71434]
[1776548596154,37.11,75747.02,16.6,-0.77053,0.00013,18.73661]
[1776548601191,37.11,75748.72,16.6,-0.77031,0.00013,18.74733]
[1776548606225,37.12,75749.51,16.6,-0.7702,0.00013,18.75264]
[1776548611261,37.12,75753.65,16.6,-0.76967,0.00013,18.77483]
[1776548612267,37.12,75758.04,16.6,-0.76909,0.00013,18.80247]
[1776548613274,37.12,75760.57,16.6,-0.76875,0.00013,18.81838]
[1776548616296,37.12,75762.8,16.6,-0.76846,0.00013,18.83237]
[1776548621330,37.12,75763.76,16.6,-0.76833,0.00013,18.83833]
[1776548626366,37.12,75765.12,16.6,-0.76815,0.00013,18.8468]
[1776548628380,37.12,75769.83,16.6,-0.76753,0.00013,18.87629]
[1776548631401,37.12,75772.02,16.6,-0.76724,0.00013,18.88987]
[1776548635642,37.12,75772.24,16.6,-0.76721,0.00013,18.89108]
[1776548636442,37.12,75772.91,16.6,-0.76712,0.00013,18.89523]
[1776548636455,37.11,75772.99,16.6,-0.76711,0.00013,18.89567]
[1776548641470,37.11,75772.14,16.6,-0.76723,0.00013,18.89005]
[1776548643485,37.11,75767.94,16.6,-0.7678,0.00013,18.86366]
[1776548646505,37.11,75764.57,16.6,-0.76825,0.00013,18.84247]
[1776548647513,37.11,75762.35,16.6,-0.76854,0.00013,18.8285]
[1776548652549,37.11,75759.97,16.6,-0.76886,0.00013,18.81345]
[1776548658591,37.11,75758.12,16.6,-0.76911,0.00013,18.80178]
[1776548663626,37.11,75757.95,16.6,-0.76913,0.00013,18.80055]
[1776548671576,37.11,75757.91,16.6,-0.76914,0.00013,18.80026]
[1776548671676,37.11,75757.91,16.6,-0.76917,0.00013,18.796]
[1776548672453,37.11,75757.91,16.6,-0.76917,0.00013,18.796]
[1776548672577,37.11,75757.91,16.6,-0.76917,0.00013,18.796]
[1776548672678,37.11,75757.91,16.6,-0.76917,0.00013,18.79599]
[1776548673145,37.11,75757.91,16.6,-0.76917,0.00013,18.79599]
[1776548673242,37.11,75757.91,16.6,-0.76917,0.00013,18.79598]
[1776548674439,37.11,75757.91,16.6,-0.76917,0.00013,18.79598]
[1776548683767,37.11,75757.98,16.6,-0.76917,0.00013,18.79627]
[1776548692142,37.11,75757.63,16.6,-0.76922,0.00013,18.79399]
[1776548693121,37.11,75757.63,16.6,-0.76922,0.00013,18.79389]
[1776548693990,37.11,75757.67,16.6,-0.76921,0.00013,18.79412]
[1776548699234,37.11,75757.67,16.6,-0.76921,0.00013,18.7941]
[1776548700885,37.11,75759.59,16.6,-0.76896,0.00013,18.80602]
[1776548703907,37.11,75763.94,16.6,-0.76839,0.00013,18.83321]
[1776548706928,37.11,75771.01,16.6,-0.76745,0.00013,18.87735]
[1776548708942,37.11,75773.78,16.6,-0.76708,0.00013,18.8946]
[1776548711963,37.11,75775.93,16.6,-0.7668,0.00013,18.90776]
[1776548715991,37.11,75778.59,16.6,-0.76645,0.00013,18.92406]
[1776548716998,37.11,75780.76,16.6,-0.76617,0.00013,18.93753]
[1776548718004,37.11,75783.56,16.6,-0.76579,0.00013,18.95491]
[1776548720019,37.1,75788.48,16.6,-0.76514,0.00013,18.98537]
[1776548722032,37.1,75791.57,16.6,-0.76473,0.00013,19.00433]
[1776548724047,37.1,75795.0,16.6,-0.76428,0.00013,19.02536]
[1776548725054,37.1,75799.02,16.6,-0.76375,0.00013,19.05018]
[1776548726061,37.1,75796.32,16.6,-0.76411,0.00013,19.03317]
[1776548730089,37.1,75798.8,16.6,-0.7638,0.00013,19.04783]
[1776548734117,37.1,75795.94,16.6,-0.76423,0.00013,19.02504]
[1776548739152,37.09,75798.27,16.6,-0.76394,0.00013,19.0386]
[1776548741166,37.09,75800.45,16.6,-0.76366,0.00013,19.05175]
[1776548746201,37.09,75800.39,16.6,-0.76369,0.00013,19.05047]
[1776548752243,37.08,75800.87,16.6,-0.76364,0.00013,19.05243]
[1776548753250,37.08,75805.99,16.6,-0.76296,0.00013,19.08419]
[1776548758284,37.08,75804.86,16.6,-0.76312,0.00013,19.07648]
[1776548763320,37.08,75804.39,16.6,-0.7632,0.00013,19.0728]
[1776548768355,37.07,75803.86,16.6,-0.7633,0.00013,19.06859]
[1776548773161,37.07,75803.74,16.6,-0.76333,0.00013,19.06707]
[1776548774199,37.07,75803.74,16.6,-0.76333,0.00013,19.06697]
[1776548780438,37.07,75803.84,16.6,-0.76334,0.00013,19.06687]
[1776548783459,37.07,75798.86,16.6,-0.76401,0.00013,19.03556]
[1776548791516,37.07,75798.31,16.6,-0.76413,0.00013,19.02736]
[1776548798565,37.06,75797.55,16.6,-0.76425,0.00013,19.02201]
[1776548805614,37.06,75796.93,16.6,-0.76435,0.00013,19.01754]
[1776548810651,37.06,75796.44,16.6,-0.76442,0.00013,19.01407]
[1776548817698,37.06,75796.48,16.6,-0.76443,0.00013,19.01375]
[1776548822734,37.06,75795.81,16.6,-0.76453,0.00013,19.00916]
[1776548828082,37.06,75795.73,16.6,-0.76454,0.00013,19.00858]
[1776548828440,37.06,75795.73,16.6,-0.76454,0.00013,19.00858]
[1776548828539,37.05,75795.73,16.6,-0.76455,0.00013,19.00819]
[1776548829103,37.05,75795.73,16.6,-0.76455,0.00013,19.00819]
[1776548829181,37.05,75795.73,16.6,-0.76455,0.00013,19.00814]
[1776548830446,37.05,75795.73,16.6,-0.76455,0.00013,19.00814]
[1776548837840,37.05,75793.37,16.6,-0.76488,0.00013,18.99281]
[1776548838845,37.05,75788.03,16.6,-0.7656,0.00013,18.95928]
[1776548840860,37.05,75785.89,16.6,-0.76589,0.00013,18.94562]
[1776548846902,37.05,75781.29,16.6,-0.76653,0.00013,18.91613]
[1776548849923,37.05,75776.08,16.6,-0.76723,0.00013,18.88311]
[1776548853950,37.05,75773.84,16.6,-0.76757,0.00013,18.86452]
[1776548854957,37.05,75771.17,16.6,-0.76793,0.00013,18.84769]
[1776548859993,37.04,75770.53,16.6,-0.76802,0.00013,18.84341]
[1776548866035,37.04,75770.37,16.6,-0.76805,0.00013,18.84215]
[1776548871070,37.04,75770.68,16.6,-0.76801,0.00013,18.8439]
[1776548872077,37.04,75776.49,16.6,-0.76723,0.00013,18.88032]
[1776548874091,37.04,75784.37,16.6,-0.76618,0.00013,18.92956]
[1776548878119,37.04,75786.85,16.6,-0.76586,0.00013,18.94474]
[1776548883154,37.04,75788.13,16.6,-0.7657,0.00013,18.95205]
[1776548888189,37.04,75788.39,16.6,-0.76568,0.00013,18.95307]
[1776548893223,37.03,75791.01,16.6,-0.76534,0.00013,18.96877]
[1776548898258,37.03,75791.56,16.6,-0.76529,0.00013,18.9715]
[1776548902789,37.03,75791.86,16.6,-0.76525,0.00013,18.97312]
[1776548902881,37.03,75791.84,16.6,-0.76526,0.00013,18.97294]
[1776548903936,37.03,75791.84,16.6,-0.76526,0.00013,18.97294]
[1776548909778,37.03,75794.1,16.6,-0.76496,0.00013,18.98665]
[1776548915378,37.03,75795.67,16.6,-0.7648,0.00013,18.9917]
[1776548918400,37.03,75799.06,16.6,-0.76435,0.00013,19.0126]
[1776548919407,37.03,75802.43,16.6,-0.76389,0.00013,19.03351]
[1776548920414,37.02,75804.57,16.6,-0.76361,0.00013,19.04671]
[1776548923435,37.02,75808.23,16.6,-0.76313,0.00013,19.06906]
[1776548927463,37.02,75810.79,16.6,-0.7628,0.00014,19.08427]
[1776548930484,37.02,75814.93,16.6,-0.76225,0.00014,19.10945]
[1776548935518,37.01,75823.68,16.6,-0.76109,0.00014,19.16278]
[1776548936525,37.01,75827.56,16.6,-0.76056,0.00014,19.18667]
[1776548941560,37.01,75828.2,16.6,-0.7605,0.00014,19.18974]
[1776548947603,37.01,75829.34,16.6,-0.76036,0.00014,19.19599]
[1776548950624,37.01,75821.32,16.6,-0.76145,0.00014,19.14604]
[1776548951631,37.01,75817.59,16.6,-0.76196,0.00014,19.12289]
[1776548956666,37.01,75814.55,16.6,-0.76237,0.00014,19.10417]
[1776548958681,37.01,75812.31,16.6,-0.76267,0.00014,19.09029]
[1776548962709,37.01,75809.58,16.6,-0.76304,0.00014,19.07305]
[1776548963716,37.01,75806.36,16.6,-0.76348,0.00013,19.05296]
[1776548967744,37.01,75803.75,16.6,-0.76383,0.00013,19.0366]
[1776548972810,37.01,75801.22,16.6,-0.76421,0.00013,19.0164]
[1776548977845,37.01,75800.1,16.6,-0.76437,0.00013,19.00925]
[1776548984894,37.0,75800.93,16.6,-0.76426,0.00013,19.01419]
[1776548985900,37.0,75804.43,16.6,-0.76379,0.00013,19.03598]
[1776548990936,37.0,75805.14,16.6,-0.7637,0.00013,19.04003]
[1776548993097,37.0,75805.14,16.6,-0.7637,0.00013,19.04003]
[1776549003020,37.0,75807.0,16.6,-0.76347,0.00013,19.05059]
[1776549005034,37.0,75809.82,16.6,-0.7631,0.00014,19.06796]
[1776549007048,37.0,75812.97,16.6,-0.76268,0.00014,19.08739]
[1776549010069,37.0,75815.76,16.6,-0.76231,0.00014,19.10448]
[1776549015104,37.0,75817.14,16.6,-0.76213,0.00014,19.11255]
[1776549015993,37.0,75817.14,16.6,-0.76213,0.00014,19.11255]
[1776549016111,36.99,75821.45,16.6,-0.76155,0.00014,19.13923]
[1776549018445,36.99,75822.69,16.6,-0.76138,0.00014,19.14681]
[1776549021145,36.99,75810.24,16.6,-0.76308,0.00014,19.06885]
[1776549024167,36.99,75807.89,16.6,-0.7634,0.00013,19.054]
[1776549029202,36.99,75807.57,16.6,-0.76346,0.00013,19.05151]
[1776549034236,36.99,75807.43,16.6,-0.76352,0.00013,19.04592]
[1776549040692,36.99,75805.57,16.6,-0.76378,0.00013,19.03386]
[1776549044307,36.98,75802.78,16.6,-0.76417,0.00013,19.01583]
[1776549048890,36.98,75802.18,16.6,-0.76426,0.00013,19.0116]
[1776549048977,36.98,75802.18,16.6,-0.76426,0.00013,19.0116]
[1776549049038,36.98,75802.21,16.6,-0.76427,0.00013,19.01149]
[1776549049342,36.98,75793.89,16.6,-0.76539,0.00013,18.95947]
[1776549050349,36.98,75790.46,16.6,-0.76585,0.00013,18.93775]
[1776549053370,36.98,75787.41,16.6,-0.76627,0.00013,18.91845]
[1776549058404,36.98,75784.93,16.6,-0.76661,0.00013,18.90258]
[1776549062433,36.98,75782.45,16.6,-0.76694,0.00013,18.88682]
[1776549067468,36.98,75780.58,16.6,-0.7672,0.00013,18.87493]
[1776549072503,36.98,75783.18,16.6,-0.76685,0.00013,18.89116]
[1776549073510,36.98,75790.25,16.6,-0.7659,0.00013,18.93545]
[1776549075523,36.98,75793.99,16.6,-0.76541,0.00013,18.95866]
[1776549077538,36.97,75796.67,16.6,-0.76505,0.00013,18.97516]
[1776549081565,36.97,75799.04,16.6,-0.76475,0.00013,18.98938]
[1776549084587,36.97,75804.25,16.6,-0.76405,0.00013,19.02163]
[1776549089622,36.97,75807.86,16.6,-0.76358,0.00014,19.04355]
[1776549090629,36.97,75810.22,16.6,-0.76326,0.00014,19.0582]
[1776549093650,36.97,75812.49,16.6,-0.76299,0.00014,19.06796]
[1776549097677,36.97,75809.18,16.6,-0.76344,0.00014,19.04711]
[1776549099692,36.97,75806.06,16.6,-0.76387,0.00013,19.02749]
[1776549105734,36.97,75804.2,16.6,-0.76412,0.00013,19.01558]
[1776549111776,36.97,75802.08,16.6,-0.76442,0.00013,19.00211]
[1776549117818,36.96,75800.42,16.6,-0.76465,0.00013,18.99132]
[1776549120915,36.96,75800.35,16.6,-0.76466,0.00013,18.99082]
[1776549121048,36.96,75800.07,16.6,-0.7647,0.00013,18.98908]
[1776549122106,36.96,75800.07,16.6,-0.7647,0.00013,18.98908]
[1776549123861,36.96,75803.12,16.6,-0.76429,0.00013,19.00816]
[1776549128896,36.96,75804.37,16.6,-0.76412,0.00013,19.01592]
[1776549133931,36.96,75801.44,16.6,-0.76451,0.00013,18.99753]
[1776549138967,36.96,75800.53,16.6,-0.76464,0.00013,18.99189]
[1776549144004,36.96,75801.17,16.6,-0.76455,0.00013,18.99592]
[1776549150044,36.96,75800.73,16.6,-0.76462,0.00013,18.99271]
[1776549155078,36.96,75801.67,16.6,-0.76454,0.00013,18.99388]
[1776549160114,36.96,75801.7,16.6,-0.76454,0.00013,18.99358]
[1776549164142,36.96,75803.82,16.6,-0.76427,0.00013,19.00645]
[1776549169177,36.96,75803.82,16.6,-0.76428,0.00013,19.00594]
[1776549174211,36.95,75803.94,16.6,-0.76427,0.00013,19.00623]
[1776549177233,36.95,75806.83,16.6,-0.76389,0.00014,19.024]
[1776549182268,36.95,75808.54,16.6,-0.76367,0.00014,19.03424]
[1776549188311,36.95,75813.12,16.6,-0.76306,0.00014,19.06243]
[1776549193346,36.95,75813.58,16.6,-0.763,0.00014,19.06485]
[1776549198381,36.95,75815.19,16.6,-0.7628,0.00014,19.07437]
[1776549203416,36.94,75815.41,16.6,-0.76278,0.00014,19.07516]
[1776549209627,36.94,75815.98,16.6,-0.76271,0.00014,19.07825]
[1776549210764,36.94,75816.27,16.6,-0.76268,0.00014,19.07972]
[1776549211472,36.94,75823.87,16.6,-0.76169,0.00014,19.12272]
[1776549213485,36.94,75826.37,16.6,-0.76135,0.00014,19.138]
[1776549214493,36.94,75821.15,16.6,-0.76207,0.00014,19.10519]
[1776549216507,36.94,75815.55,16.6,-0.76283,0.00014,19.07028]
[1776549217514,36.94,75808.65,16.6,-0.76377,0.00014,19.02714]
[1776549219528,36.94,75806.03,16.6,-0.76412,0.00014,19.01075]
[1776549224564,36.94,75804.16,16.6,-0.76437,0.00013,18.99903]
[1776549229599,36.94,75802.03,16.6,-0.76466,0.00013,18.98568]
[1776549234634,36.94,75800.7,16.6,-0.76484,0.00013,18.97724]
[1776549239669,36.94,75800.53,16.6,-0.76487,0.00013,18.97602]
[1776549245711,36.94,75800.43,16.6,-0.76489,0.00013,18.97516]
[1776549250748,36.93,75800.62,16.6,-0.76488,0.00013,18.97573]
[1776549251754,36.93,75804.77,16.6,-0.76432,0.00013,19.00158]
[1776549256789,36.93,75807.11,16.6,-0.76401,0.00014,19.01582]
[1776549261825,36.93,75809.85,16.6,-0.76365,0.00014,19.03261]
[1776549266860,36.93,75805.07,16.6,-0.76431,0.00014,19.00231]
[1776549268874,36.93,75802.95,16.6,-0.76459,0.00013,18.98898]
[1776549273909,36.93,75804.58,16.6,-0.76441,0.00014,18.99488]
[1776549278944,36.93,75806.11,16.6,-0.76421,0.00014,19.00427]
[1776549283979,36.93,75807.73,16.6,-0.76399,0.00014,19.01411]
[1776549289014,36.93,75807.89,16.6,-0.76398,0.00014,19.01493]
[1776549294049,36.93,75808.37,16.6,-0.76391,0.00014,19.01793]
[1776549297663,36.93,75808.34,16.6,-0.76391,0.00014,19.01778]
[1776549298829,36.93,75808.34,16.6,-0.76391,0.00014,19.0179]
[1776549301098,36.93,75811.66,16.6,-0.76346,0.00014,19.03875]
[1776549306133,36.93,75814.9,16.6,-0.76302,0.00014,19.05912]
[1776549309154,36.93,75819.92,16.6,-0.76234,0.00014,19.09044]
[1776549314189,36.93,75820.79,16.6,-0.76222,0.00014,19.09572]
[1776549319223,36.93,75821.49,16.6,-0.76213,0.00014,19.09991]
[1776549324258,36.93,75821.44,16.6,-0.76214,0.00014,19.09943]
[1776549329294,36.93,75823.28,16.6,-0.76189,0.00014,19.11079]
[1776549334328,36.93,75823.48,16.6,-0.7619,0.00014,19.10777]
[1776549339365,36.92,75824.53,16.6,-0.76176,0.00014,19.11421]
[1776549340372,36.92,75827.64,16.6,-0.76134,0.00014,19.13351]
[1776549341379,36.92,75830.05,16.6,-0.76101,0.00014,19.14842]
[1776549346414,36.92,75835.06,16.6,-0.76034,0.00014,19.17925]
[1776549347423,36.92,75832.17,16.6,-0.76073,0.00014,19.16126]
[1776549352538,36.92,75830.72,16.6,-0.76093,0.00014,19.15214]
[1776549357575,36.92,75831.08,16.6,-0.76088,0.00014,19.15432]
[1776549362610,36.92,75831.11,16.6,-0.76088,0.00014,19.15449]
[1776549367649,36.92,75833.41,16.6,-0.76057,0.00014,19.16874]
[1776549372684,36.92,75833.86,16.6,-0.76051,0.00014,19.17149]
[1776549377720,36.92,75834.19,16.6,-0.76046,0.00014,19.17351]
[1776549382755,36.92,75835.01,16.6,-0.76035,0.00014,19.17857]
[1776549387790,36.92,75835.39,16.6,-0.7603,0.00014,19.18092]
[1776549392825,36.92,75839.95,16.6,-0.75971,0.00014,19.20507]
[1776549394838,36.92,75843.7,16.6,-0.75919,0.00014,19.22855]
[1776549399874,36.93,75841.93,16.6,-0.75942,0.00014,19.21811]
[1776549404908,36.93,75841.53,16.6,-0.75946,0.00014,19.21621]
[1776549409943,36.93,75839.56,16.6,-0.75972,0.00014,19.20454]
[1776549416992,36.93,75838.7,16.6,-0.75982,0.00014,19.19998]
[1776549423037,36.93,75838.56,16.6,-0.75982,0.00014,19.19973]
[1776549429080,36.94,75838.46,16.6,-0.75982,0.00014,19.19971]
[1776549434115,36.94,75838.27,16.6,-0.75984,0.00014,19.19899]
[1776549438143,36.94,75835.9,16.6,-0.76016,0.00014,19.18464]
[1776549444185,36.94,75835.85,16.6,-0.76015,0.00014,19.18477]
[1776549449219,36.94,75836.7,16.6,-0.76003,0.00014,19.19044]
[1776549454255,36.94,75834.59,16.6,-0.76035,0.00014,19.17325]
[1776549459289,36.94,75833.81,16.6,-0.76045,0.00014,19.16838]
[1776549464324,36.94,75832.99,16.6,-0.76057,0.00014,19.16304]
[1776549467676,36.94,75833.17,16.6,-0.76055,0.00014,19.16401]
[1776549473389,36.94,75833.26,16.6,-0.76054,0.00014,19.16459]
[1776549481291,36.94,75833.24,16.6,-0.76054,0.00014,19.16422]
[1776549482451,36.94,75837.67,16.6,-0.75995,0.00014,19.19144]
[1776549488495,36.94,75838.94,16.6,-0.75978,0.00014,19.19916]
[1776549493530,36.94,75839.01,16.6,-0.75977,0.00014,19.19952]
[1776549498566,36.94,75838.99,16.6,-0.75977,0.00014,19.19935]
[1776549503602,36.94,75838.78,16.6,-0.7598,0.00014,19.19803]
[1776549505616,36.94,75833.59,16.6,-0.76051,0.00014,19.16586]
[1776549510650,36.94,75833.56,16.6,-0.76052,0.00014,19.16551]
[1776549515686,36.94,75834.93,16.6,-0.76037,0.00014,19.16965]
[1776549520726,36.94,75840.13,16.6,-0.75966,0.00014,19.20173]
[1776549525760,36.94,75840.5,16.6,-0.75961,0.00014,19.20414]
[1776549530796,36.94,75842.06,16.6,-0.75938,0.00014,19.21436]
[1776549536839,36.94,75841.78,16.6,-0.75941,0.00014,19.21327]
[1776549541873,36.94,75840.08,16.6,-0.75963,0.00014,19.20328]
[1776549546909,36.95,75840.66,16.6,-0.75953,0.00014,19.2076]
[1776549551943,36.95,75841.51,16.6,-0.7594,0.00014,19.21344]
[1776549556978,36.95,75840.45,16.6,-0.75953,0.00014,19.20749]
[1776549562014,36.95,75840.47,16.6,-0.75951,0.00014,19.20824]
[1776549567048,36.96,75838.69,16.6,-0.75974,0.00014,19.19785]
[1776549573091,36.96,75838.96,16.6,-0.75972,0.00014,19.19613]
[1776549578126,36.96,75839.43,16.6,-0.75964,0.00014,19.19973]
[1776549579133,36.96,75844.17,16.6,-0.75899,0.00014,19.22917]
[1776549584168,36.96,75846.42,16.6,-0.75867,0.00014,19.24353]
[1776549590209,36.97,75846.96,16.6,-0.75859,0.00014,19.24743]
[1776549595245,36.97,75846.91,16.6,-0.75859,0.00014,19.24737]
[1776549600280,36.97,75847.27,16.6,-0.75853,0.00014,19.25005]
[1776549601334,36.97,75847.27,16.6,-0.75853,0.00014,19.25005]
[1776549601370,36.97,75843.27,16.6,-0.75907,0.00014,19.22543]
[1776549602294,36.97,75829.23,16.6,-0.76099,0.00014,19.13836]
[1776549603301,36.97,75823.68,16.6,-0.76174,0.00014,19.10387]
[1776549608335,36.97,75823.27,16.6,-0.7618,0.00014,19.10133]
[1776549613372,36.97,75821.88,16.6,-0.76199,0.00014,19.09265]
[1776549618406,36.97,75820.92,16.6,-0.76212,0.00014,19.08663]
[1776549626463,36.97,75821.13,16.6,-0.76209,0.00014,19.08779]
[1776549631499,36.97,75823.09,16.6,-0.76186,0.00014,19.09564]
[1776549636534,36.97,75823.83,16.6,-0.76177,0.00014,19.1]
[1776549641569,36.96,75823.84,16.6,-0.76177,0.00014,19.0997]
[1776549646604,36.96,75823.9,16.6,-0.76178,0.00014,19.09967]
[1776549647611,36.96,75821.14,16.6,-0.76215,0.00014,19.08243]
[1776549652645,36.96,75819.18,16.6,-0.76242,0.00014,19.07]
[1776549655767,36.96,75819.14,16.6,-0.76243,0.00014,19.0697]
[1776549656900,36.96,75818.99,16.6,-0.76245,0.00014,19.06872]
[1776549663723,36.96,75814.42,16.6,-0.76308,0.00014,19.04001]
[1776549668758,36.96,75813.28,16.6,-0.76323,0.00014,19.03312]
[1776549673792,36.96,75813.86,16.6,-0.76314,0.00014,19.037]
[1776549682855,36.97,75813.89,16.6,-0.76312,0.00014,19.0381]
[1776549692488,36.97,75814.66,16.6,-0.763,0.00014,19.04332]
[1776549693616,36.97,75814.66,16.6,-0.76303,0.00014,19.03946]
[1776549699976,36.97,75814.56,16.6,-0.76303,0.00014,19.0392]
[1776549701990,36.97,75817.26,16.6,-0.76267,0.00014,19.05613]
[1776549707024,36.97,75819.27,16.6,-0.76239,0.00014,19.06882]
[1776549714074,36.97,75819.67,16.6,-0.76233,0.00014,19.07142]
[1776549719109,36.97,75820.76,16.6,-0.76219,0.00014,19.07814]
[1776549726158,36.97,75821.29,16.6,-0.76212,0.00014,19.08126]
[1776549734218,36.97,75821.52,16.6,-0.76209,0.00014,19.08241]
[1776549739251,36.97,75823.5,16.6,-0.76183,0.00014,19.09446]
[1776549744285,36.97,75823.48,16.6,-0.76184,0.00014,19.09407]
[1776549749320,36.97,75823.08,16.6,-0.7619,0.00014,19.09131]
[1776549757377,36.96,75823.09,16.6,-0.76194,0.00014,19.0868]
[1776549760397,36.96,75816.88,16.6,-0.76278,0.00014,19.04802]
[1776549761404,36.96,75812.04,16.6,-0.76344,0.00014,19.01785]
[1776549766440,36.96,75809.75,16.6,-0.76375,0.00014,19.00335]
[1776549768454,36.96,75807.63,16.6,-0.76404,0.00014,18.99002]
[1776549771475,36.96,75804.51,16.6,-0.76447,0.00014,18.97044]
[1776549776510,36.96,75803.15,16.6,-0.76465,0.00013,18.96192]
[1776549781545,36.96,75802.61,16.6,-0.76472,0.00013,18.95856]
[1776549786580,36.96,75800.37,16.6,-0.76502,0.00013,18.94458]
[1776549792622,36.96,75800.7,16.6,-0.76498,0.00013,18.94675]
[1776549797656,36.96,75801.29,16.6,-0.7649,0.00013,18.95049]
[1776549799726,36.96,75800.89,16.6,-0.76495,0.00013,18.948]
[1776549799782,36.96,75798.48,16.6,-0.76528,0.00013,18.93293]
[1776549800303,36.96,75798.48,16.6,-0.76528,0.00013,18.93293]
[1776549800706,36.96,75737.95,16.6,-0.77336,0.00013,18.5511]
[1776549801308,36.96,75737.95,16.6,-0.77336,0.00013,18.5511]
[1776549801704,36.96,75719.23,16.6,-0.77583,0.00013,18.4319]
[1776549802896,36.96,75719.23,16.6,-0.77583,0.00013,18.4319]
[1776549802711,36.96,75723.38,16.6,-0.77528,0.00013,18.45848]
[1776549803887,36.96,75723.38,16.6,-0.77528,0.00013,18.45848]
[1776549803987,36.96,75723.38,16.6,-0.77528,0.00013,18.45848]
[1776549803907,36.96,75744.62,16.6,-0.77247,0.00013,18.59365]
[1776549804716,36.96,75744.62,16.6,-0.77247,0.00013,18.59365]
[1776549804725,36.96,75751.74,16.6,-0.77152,0.00013,18.63883]
[1776549809760,36.96,75761.42,16.6,-0.77024,0.00013,18.69998]
[1776549813787,36.96,75757.19,16.6,-0.77084,0.00013,18.66872]
[1776549816809,36.96,75750.08,16.6,-0.77179,0.00013,18.62368]
[1776549817816,36.96,75755.39,16.6,-0.77108,0.00013,18.65734]
[1776549820837,36.96,75752.83,16.6,-0.77142,0.00013,18.64114]
[1776549824865,36.96,75748.41,16.6,-0.77201,0.00013,18.61319]
[1776549825875,36.96,75745.31,16.6,-0.77242,0.00013,18.5935]
[1776549827888,36.96,75742.09,16.6,-0.77285,0.00013,18.57303]
[1776549832924,36.96,75742.8,16.6,-0.77274,0.00013,18.57792]
[1776549834939,36.97,75737.25,16.6,-0.77347,0.00013,18.54292]
[1776549835945,36.97,75731.09,16.6,-0.77428,0.00013,18.50391]
[1776549836951,36.97,75734.13,16.6,-0.77388,0.00013,18.52346]
[1776549838966,36.97,75731.02,16.6,-0.77428,0.00013,18.50406]
[1776549839972,36.97,75728.51,16.6,-0.77461,0.00013,18.48829]
[1776549840458,36.97,75728.51,16.6,-0.77461,0.00013,18.48829]
[1776549840980,36.97,75731.46,16.6,-0.77421,0.00013,18.50729]
[1776549841987,36.97,75735.07,16.6,-0.77373,0.00013,18.53046]
[1776549844000,36.97,75740.66,16.6,-0.77298,0.00013,18.56632]
[1776549846948,36.97,75739.35,16.6,-0.77315,0.00013,18.55827]
[1776549848030,36.97,75730.31,16.6,-0.77434,0.00013,18.50109]
[1776549850066,36.97,75730.38,16.6,-0.77432,0.00013,18.50196]
[1776549851051,36.98,75724.71,16.6,-0.77506,0.00013,18.46607]
[1776549852058,36.98,75719.76,16.6,-0.77571,0.00013,18.43476]
[1776549853065,36.98,75715.25,16.6,-0.7763,0.00013,18.40626]
[1776549854072,36.98,75712.9,16.6,-0.7766,0.00013,18.39151]
[1776549856087,36.98,75710.45,16.6,-0.77691,0.00013,18.37642]
[1776549857094,36.98,75707.26,16.6,-0.77732,0.00013,18.35613]
[1776549860115,36.98,75709.55,16.6,-0.77702,0.00013,18.37115]
[1776549865150,36.98,75710.76,16.6,-0.77685,0.00013,18.37939]
[1776549870185,36.98,75711.88,16.6,-0.77669,0.00013,18.38705]
[1776549871192,36.99,75709.2,16.6,-0.77707,0.00013,18.36578]
[1776549872199,36.99,75707.23,16.6,-0.77733,0.00013,18.35328]
[1776549875220,36.99,75709.94,16.6,-0.77697,0.00013,18.37096]
[1776549876227,36.99,75712.44,16.6,-0.77664,0.00013,18.38706]
[1776549878036,36.99,75715.41,16.6,-0.77624,0.00013,18.40626]
[1776549878240,36.99,75717.52,16.6,-0.77596,0.00013,18.41972]
[1776549883276,36.99,75718.68,16.6,-0.7758,0.00013,18.42769]
[1776549888310,36.99,75718.21,16.6,-0.77585,0.00013,18.4253]
[1776549895360,36.99,75717.21,16.6,-0.77597,0.00013,18.41958]
[1776549900395,37.0,75716.13,16.6,-0.77609,0.00013,18.41339]
[1776549904423,37.0,75718.11,16.6,-0.77582,0.00013,18.42658]
[1776549905430,37.0,75725.02,16.6,-0.77491,0.00013,18.47073]
[1776549910486,37.0,75730.9,16.6,-0.77413,0.00013,18.50841]
[1776549911483,37.0,75732.96,16.6,-0.77385,0.00013,18.5216]
[1776549916518,37.0,75733.21,16.6,-0.77382,0.00013,18.52333]
[1776549921553,37.0,75733.44,16.6,-0.77378,0.00013,18.52505]
[1776549926588,37.0,75734.33,16.6,-0.77366,0.00013,18.53098]
[1776549931622,37.0,75734.92,16.6,-0.77361,0.00013,18.53076]
[1776549936658,37.0,75734.65,16.6,-0.77364,0.00013,18.52932]
[1776549941693,37.01,75734.3,16.6,-0.77368,0.00013,18.52739]
[1776549943706,37.01,75728.03,16.6,-0.7745,0.00013,18.48766]
[1776549944714,37.01,75725.91,16.6,-0.77478,0.00013,18.47428]
[1776549950756,37.01,75725.51,16.6,-0.77482,0.00013,18.47244]
[1776549953777,37.01,75719.48,16.6,-0.7756,0.00013,18.43437]
[1776549954784,37.01,75715.18,16.6,-0.77616,0.00013,18.40711]
[1776549960529,37.01,75715.21,16.6,-0.77615,0.00013,18.40803]
[1776549966868,37.02,75714.48,16.6,-0.77621,0.00013,18.40482]
[1776549967268,37.02,75714.48,16.6,-0.77621,0.00013,18.40482]
[1776549967508,37.02,75714.48,16.6,-0.77621,0.00013,18.40482]
[1776549967875,37.02,75704.96,16.6,-0.77745,0.00013,18.3442]
[1776549968882,37.02,75700.1,16.6,-0.77809,0.00013,18.31327]
[1776549973917,37.02,75698.88,16.6,-0.77823,0.00013,18.30639]
[1776549978954,37.02,75699.03,16.6,-0.77819,0.00013,18.30829]
[1776549983994,37.03,75703.07,16.6,-0.77764,0.00013,18.33493]
[1776549985001,37.03,75700.72,16.6,-0.77795,0.00013,18.31993]
[1776549986699,37.03,75699.38,16.6,-0.77812,0.00013,18.31141]
[1776549987015,37.03,75698.88,16.6,-0.77819,0.00013,18.30827]
[1776549987274,37.03,75698.88,16.6,-0.77819,0.00013,18.30827]
[1776549988022,37.03,75694.27,16.6,-0.77879,0.00013,18.27882]
[1776549989029,37.03,75692.1,16.6,-0.77907,0.00013,18.26502]
[1776549990036,37.03,75690.04,16.6,-0.77933,0.00013,18.25193]
[1776549996078,37.03,75689.9,16.6,-0.77937,0.00013,18.24754]
[1776550001113,37.03,75689.86,16.6,-0.77936,0.00013,18.24792]
[1776550006147,37.04,75690.94,16.6,-0.77921,0.00013,18.25553]
[1776550011183,37.04,75690.12,16.6,-0.7793,0.00013,18.25099]
[1776550016218,37.04,75689.44,16.6,-0.77937,0.00013,18.24743]
[1776550020246,37.04,75677.18,16.6,-0.78095,0.00013,18.16946]
[1776550021253,37.04,75672.17,16.6,-0.78159,0.00013,18.13752]
[1776550025281,37.05,75676.71,16.6,-0.78098,0.00013,18.16785]
[1776550030316,37.05,75678.02,16.6,-0.78078,0.00013,18.1775]
[1776550035351,37.06,75677.33,16.6,-0.78085,0.00013,18.17432]
[1776550040385,37.06,75678.2,16.6,-0.78071,0.00013,18.18115]
[1776550045421,37.06,75681.84,16.6,-0.78021,0.00013,18.20573]
[1776550049449,37.07,75685.64,16.6,-0.7797,0.00013,18.23097]
[1776550051463,37.07,75687.94,16.6,-0.77942,0.00013,18.24185]
[1776550056498,37.07,75689.7,16.6,-0.77918,0.00013,18.254]
[1776550061533,37.07,75689.81,16.6,-0.77914,0.00013,18.2557]
[1776550067574,37.08,75690.39,16.6,-0.77905,0.00013,18.26037]
[1776550072609,37.08,75690.65,16.6,-0.779,0.00013,18.26278]
[1776550074624,37.08,75694.31,16.6,-0.77851,0.00013,18.28646]
[1776550075631,37.08,75696.68,16.6,-0.7782,0.00013,18.30184]
[1776550079658,37.08,75700.69,16.6,-0.77766,0.00013,18.32831]
[1776550084694,37.09,75699.64,16.6,-0.77777,0.00013,18.32292]
[1776550087715,37.09,75696.69,16.6,-0.77813,0.00013,18.30492]
[1776550092750,37.09,75698.17,16.6,-0.77792,0.00013,18.31544]
[1776550097785,37.1,75696.56,16.6,-0.77811,0.00013,18.30608]
[1776550102820,37.1,75695.21,16.6,-0.77826,0.00013,18.29842]
[1776550104833,37.1,75692.9,16.6,-0.77856,0.00013,18.28406]
[1776550111883,37.11,75693.68,16.6,-0.77846,0.00013,18.28628]
[1776550116917,37.11,75692.79,16.6,-0.77855,0.00013,18.28159]
[1776550122960,37.11,75692.08,16.6,-0.77862,0.00013,18.27816]
[1776550125981,37.12,75694.31,16.6,-0.77832,0.00013,18.29294]
[1776550128160,37.12,75694.46,16.6,-0.7783,0.00013,18.29405]
[1776550129333,37.12,75694.56,16.6,-0.77828,0.00013,18.29484]
[1776550131017,37.12,75692.12,16.6,-0.77859,0.00013,18.27971]
[1776550140080,37.12,75689.9,16.6,-0.77885,0.00013,18.26696]
[1776550142094,37.12,75687.43,16.6,-0.77916,0.00013,18.25154]
[1776550143101,37.12,75684.98,16.6,-0.77948,0.00013,18.23608]
[1776550145115,37.13,75682.24,16.6,-0.77982,0.00013,18.21898]
[1776550147129,37.13,75672.08,16.6,-0.78113,0.00013,18.15439]
[1776550148136,37.13,75668.78,16.6,-0.78155,0.00013,18.13341]
[1776550153171,37.13,75668.31,16.6,-0.78159,0.00013,18.1314]
[1776550158206,37.14,75668.16,16.6,-0.78159,0.00013,18.13144]
[1776550159556,37.14,75668.16,16.6,-0.78159,0.00013,18.13144]
[1776550160612,37.14,75668.16,16.6,-0.78158,0.00013,18.13165]
[1776550160712,37.14,75668.16,16.6,-0.78158,0.00013,18.13165]
[1776550161226,37.14,75669.04,16.6,-0.78146,0.00013,18.13769]
[1776550166262,37.14,75669.79,16.6,-0.78135,0.00013,18.14346]
[1776550174318,37.15,75668.6,16.6,-0.7815,0.00013,18.13307]
[1776550179353,37.15,75670.66,16.6,-0.78122,0.00013,18.14723]
[1776550181367,37.15,75673.96,16.6,-0.78078,0.00013,18.16874]
[1776550185395,37.15,75676.11,16.6,-0.78049,0.00013,18.18313]
[1776550189422,37.15,75679.78,16.6,-0.78,0.00013,18.20715]
[1776550194458,37.16,75678.9,16.6,-0.78011,0.00013,18.20208]
[1776550196472,37.16,75681.01,16.6,-0.77983,0.00013,18.21575]
[1776550202514,37.16,75681.57,16.6,-0.77975,0.00013,18.21959]
[1776550205535,37.16,75685.08,16.6,-0.77929,0.00013,18.24216]
[1776550218626,37.16,75684.39,16.6,-0.77936,0.00013,18.23891]
[1776550228696,37.16,75684.19,16.6,-0.77936,0.00013,18.2386]
[1776550232993,37.16,75684.19,16.6,-0.77936,0.00013,18.2386]
[1776550234120,37.17,75684.19,16.6,-0.77939,0.00013,18.2348]
[1776550240038,37.17,75684.19,16.6,-0.77938,0.00013,18.23535]
[1776550241173,37.17,75684.19,16.6,-0.77937,0.00013,18.23543]
[1776550244953,37.17,75684.15,16.6,-0.77938,0.00013,18.23526]
[1776550246137,37.17,75684.15,16.6,-0.77937,0.00013,18.23558]
[1776550253871,37.17,75684.22,16.6,-0.77935,0.00013,18.23671]
[1776550259913,37.17,75685.24,16.6,-0.77921,0.00013,18.2434]
[1776550263941,37.17,75687.65,16.6,-0.7789,0.00013,18.25892]
[1776550265955,37.17,75690.02,16.6,-0.77858,0.00013,18.27415]
[1776550270989,37.17,75690.32,16.6,-0.77854,0.00013,18.2763]
[1776550276025,37.17,75690.83,16.6,-0.77847,0.00013,18.27978]
[1776550280053,37.17,75685.57,16.6,-0.77915,0.00013,18.2464]
[1776550286096,37.18,75685.18,16.6,-0.77919,0.00013,18.24438]
[1776550291132,37.18,75685.01,16.6,-0.77924,0.00013,18.23942]
[1776550297173,37.18,75684.99,16.6,-0.77923,0.00013,18.23971]
[1776550309258,37.18,75684.52,16.6,-0.77928,0.00013,18.23752]
[1776550318321,37.18,75685.99,16.6,-0.77908,0.00013,18.24737]
[1776550323356,37.18,75684.54,16.6,-0.77926,0.00013,18.23832]
[1776550328391,37.18,75682.67,16.6,-0.7795,0.00013,18.22645]
[1776550333425,37.18,75682.67,16.6,-0.7795,0.00013,18.22661]
[1776550339468,37.19,75682.27,16.6,-0.77954,0.00013,18.22435]
[1776550343496,37.19,75686.26,16.6,-0.77902,0.00013,18.25004]
[1776550344503,37.19,75690.59,16.6,-0.77846,0.00013,18.27768]
[1776550346556,37.19,75692.07,16.6,-0.77826,0.00013,18.28712]
[1776550346516,37.19,75698.18,16.6,-0.77747,0.00013,18.32602]
[1776550347524,37.19,75704.98,16.6,-0.77658,0.00013,18.36936]
[1776550350545,37.19,75707.31,16.6,-0.77626,0.00013,18.38476]
[1776550356587,37.19,75707.67,16.6,-0.77622,0.00013,18.38395]
[1776550363281,37.19,75707.67,16.6,-0.77621,0.00013,18.38448]
[1776550364444,37.2,75707.67,16.6,-0.7762,0.00013,18.38517]
[1776550369677,37.2,75707.53,16.6,-0.7762,0.00013,18.38526]
[1776550374713,37.2,75708.17,16.6,-0.7761,0.00013,18.3901]
[1776550379544,37.2,75708.03,16.6,-0.7761,0.00013,18.38965]
[1776550380690,37.21,75708.03,16.6,-0.7761,0.00013,18.38994]
[1776550382769,37.21,75701.91,16.6,-0.77689,0.00013,18.3515]
[1776550387804,37.21,75702.8,16.6,-0.77675,0.00013,18.358]
[1776550392839,37.21,75702.56,16.6,-0.77677,0.00013,18.35726]
[1776550405930,37.22,75702.98,16.6,-0.77667,0.00013,18.36186]
[1776550406937,37.22,75697.7,16.6,-0.77736,0.00013,18.32831]
[1776550411974,37.22,75697.05,16.6,-0.77748,0.00013,18.32006]
[1776550418021,37.22,75697.34,16.6,-0.77744,0.00013,18.32171]
[1776550423056,37.22,75697.65,16.6,-0.7774,0.00013,18.32386]
[1776550424062,37.22,75700.02,16.6,-0.77709,0.00013,18.33896]
[1776550430105,37.22,75700.56,16.6,-0.77702,0.00013,18.34249]
[1776550434133,37.22,75694.19,16.6,-0.77785,0.00013,18.30207]
[1776550441182,37.22,75691.38,16.6,-0.7782,0.00013,18.28466]
[1776550443196,37.22,75688.77,16.6,-0.77854,0.00013,18.26824]
[1776550448231,37.22,75688.74,16.6,-0.77853,0.00013,18.26862]
[1776550453266,37.23,75688.22,16.6,-0.77858,0.00013,18.26588]
[1776550455279,37.23,75690.73,16.6,-0.77825,0.00013,18.2821]
[1776550457294,37.23,75695.19,16.6,-0.77767,0.00013,18.31066]
[1776550460314,37.23,75697.17,16.6,-0.77741,0.00013,18.32344]
[1776550462329,37.23,75700.35,16.6,-0.77699,0.00013,18.34374]
[1776550463336,37.23,75703.44,16.6,-0.77659,0.00013,18.36339]
[1776550464343,37.23,75707.54,16.6,-0.77605,0.00013,18.38941]
[1776550469386,37.23,75708.54,16.6,-0.77591,0.00013,18.39607]
[1776550472407,37.23,75702.08,16.6,-0.77679,0.00013,18.35095]
[1776550483484,37.23,75701.15,16.6,-0.77688,0.00013,18.34635]
[1776550493554,37.24,75701.15,16.6,-0.77685,0.00013,18.34777]
[1776550494561,37.24,75696.93,16.6,-0.7774,0.00013,18.32099]
[1776550497253,37.24,75696.47,16.6,-0.77746,0.00013,18.31815]
[1776550497668,37.24,75696.47,16.6,-0.77746,0.00013,18.31815]
[1776550497708,37.24,75681.66,16.6,-0.77938,0.00013,18.22395]
[1776550498395,37.24,75681.66,16.6,-0.77938,0.00013,18.22395]
[1776550498594,37.24,75661.17,16.6,-0.78203,0.00013,18.09295]
[1776550499601,37.24,75655.64,16.6,-0.78274,0.00013,18.05745]
[1776550500608,37.24,75657.77,16.6,-0.78247,0.00013,18.07107]
[1776550501406,37.24,75657.77,16.6,-0.78247,0.00013,18.07107]
[1776550501615,37.24,75660.98,16.6,-0.78206,0.00013,18.09167]
[1776550504636,37.24,75658.98,16.6,-0.78231,0.00013,18.07895]
[1776550506650,37.24,75656.12,16.6,-0.78268,0.00013,18.06062]
[1776550511685,37.24,75655.53,16.6,-0.78276,0.00013,18.05678]
[1776550516719,37.24,75663.19,16.6,-0.78176,0.00013,18.10619]
[1776550517033,37.24,75663.19,16.6,-0.78176,0.00013,18.10619]
[1776550517196,37.24,75663.19,16.6,-0.78176,0.00013,18.10619]
[1776550517727,37.24,75672.61,16.6,-0.78055,0.00013,18.16644]
[1776550518734,37.24,75672.89,16.6,-0.78051,0.00013,18.16819]
[1776550520748,37.24,75668.35,16.6,-0.7811,0.00013,18.13914]
[1776550525783,37.24,75668.73,16.6,-0.78105,0.00013,18.1416]
[1776550531825,37.24,75668.6,16.6,-0.78109,0.00013,18.13683]
[1776550536860,37.24,75668.56,16.6,-0.78109,0.00013,18.13698]
[1776550541895,37.24,75668.49,16.6,-0.78109,0.00013,18.13696]
[1776550546930,37.25,75668.42,16.6,-0.78109,0.00013,18.13695]
[1776550551965,37.25,75668.31,16.6,-0.7811,0.00013,18.13669]
[1776550558007,37.25,75667.38,16.6,-0.7812,0.00013,18.13128]
[1776550561028,37.25,75664.79,16.6,-0.78153,0.00013,18.11502]
[1776550565056,37.25,75662.63,16.6,-0.7818,0.00013,18.10159]
[1776550570091,37.25,75662.14,16.6,-0.78185,0.00013,18.09901]
[1776550577139,37.25,75665.39,16.6,-0.78142,0.00013,18.12057]
[1776550578147,37.26,75670.73,16.6,-0.78073,0.00013,18.15487]
[1776550582175,37.26,75675.7,16.6,-0.78008,0.00013,18.18682]
[1776550583184,37.26,75680.74,16.6,-0.77943,0.00013,18.21897]
[1776550584709,37.26,75680.74,16.6,-0.77943,0.00013,18.21897]
[1776550584758,37.26,75686.04,16.6,-0.77874,0.00013,18.2529]
[1776550585198,37.26,75688.58,16.6,-0.7784,0.00013,18.2692]
[1776550589226,37.26,75691.17,16.6,-0.77806,0.00013,18.28614]
[1776550595268,37.26,75690.8,16.6,-0.77813,0.00013,18.28015]
[1776550600303,37.26,75690.43,16.6,-0.77817,0.00013,18.27812]
[1776550605338,37.26,75690.91,16.6,-0.7781,0.00013,18.28122]
[1776550607357,37.26,75686.21,16.6,-0.77871,0.00013,18.25134]
[1776550608364,37.26,75683.29,16.6,-0.77909,0.00013,18.2328]
[1776550610378,37.26,75680.41,16.6,-0.77946,0.00013,18.21459]
[1776550617427,37.26,75679.96,16.6,-0.77951,0.00013,18.21231]
[1776550622461,37.27,75680.0,16.6,-0.77949,0.00013,18.21297]
[1776550629511,37.27,75680.0,16.6,-0.77948,0.00013,18.21353]
[1776550634545,37.27,75681.87,16.6,-0.77923,0.00013,18.2258]
[1776550636560,37.27,75696.56,16.6,-0.77732,0.00013,18.31929]
[1776550637567,37.27,75696.47,16.6,-0.77733,0.00013,18.31867]
[1776550643609,37.27,75697.28,16.6,-0.77723,0.00013,18.32355]
[1776550648644,37.27,75699.52,16.6,-0.77695,0.00013,18.33758]
[1776550649651,37.27,75707.26,16.6,-0.77594,0.00013,18.3867]
[1776550654686,37.27,75706.73,16.6,-0.77602,0.00013,18.3798]
[1776550659724,37.27,75706.63,16.6,-0.77602,0.00013,18.3799]
[1776550664759,37.28,75705.32,16.6,-0.77618,0.00013,18.37237]
[1776550670801,37.28,75704.65,16.6,-0.77624,0.00013,18.36911]
[1776550674420,37.28,75705.04,16.6,-0.77618,0.00013,18.37208]
[1776550674831,37.28,75707.98,16.6,-0.77579,0.00013,18.39087]
[1776550679866,37.28,75709.63,16.6,-0.77556,0.00013,18.40198]
[1776550684902,37.29,75709.53,16.6,-0.77556,0.00013,18.40198]
[1776550689938,37.29,75709.35,16.6,-0.77557,0.00013,18.40144]
[1776550694973,37.29,75709.38,16.6,-0.77556,0.00013,18.40223]
[1776550703029,37.29,75709.31,16.6,-0.77555,0.00013,18.40272]
[1776550710453,37.29,75709.3,16.6,-0.77554,0.00013,18.40277]
[1776550712091,37.3,75704.8,16.6,-0.77615,0.00013,18.37098]
[1776550717127,37.3,75704.61,16.6,-0.77616,0.00013,18.37026]
[1776550722162,37.3,75703.54,16.6,-0.77629,0.00013,18.36392]
[1776550727196,37.3,75703.46,16.6,-0.7763,0.00013,18.36361]
[1776550732231,37.3,75703.49,16.6,-0.77629,0.00013,18.36401]
[1776550733239,37.3,75699.87,16.6,-0.77676,0.00013,18.34118]
[1776550740287,37.3,75697.25,16.6,-0.77708,0.00013,18.32552]
[1776550741295,37.3,75691.95,16.6,-0.77777,0.00013,18.29203]
[1776550746329,37.31,75688.95,16.6,-0.77814,0.00013,18.27383]
[1776550751366,37.31,75689.02,16.6,-0.77811,0.00013,18.2751]
[1776550762443,37.32,75689.25,16.6,-0.77805,0.00013,18.27821]
[1776550769491,37.32,75688.66,16.6,-0.77811,0.00013,18.27528]
[1776550774526,37.32,75687.69,16.6,-0.77826,0.00013,18.26537]
[1776550776541,37.32,75690.41,16.6,-0.7779,0.00013,18.28282]
[1776550782583,37.32,75690.95,16.6,-0.77782,0.00013,18.28669]
[1776550790639,37.32,75690.93,16.6,-0.77781,0.00013,18.28708]
[1776550802722,37.33,75690.75,16.6,-0.77782,0.00013,18.2866]
[1776550808765,37.33,75689.16,16.6,-0.77802,0.00013,18.27679]
[1776550809772,37.33,75685.7,16.6,-0.77847,0.00013,18.25488]
[1776550814807,37.33,75685.86,16.6,-0.77844,0.00013,18.25627]
[1776550828907,37.33,75685.76,16.6,-0.77843,0.00013,18.25651]
[1776550837970,37.33,75685.73,16.6,-0.77846,0.00013,18.25255]
[1776550846029,37.33,75688.56,16.6,-0.77809,0.00013,18.27095]
[1776550847036,37.33,75690.93,16.6,-0.77778,0.00013,18.28603]
[1776550852074,37.34,75691.67,16.6,-0.77768,0.00013,18.2909]
[1776550853081,37.34,75695.99,16.6,-0.77711,0.00013,18.31831]
[1776550854089,37.34,75698.43,16.6,-0.7768,0.00013,18.33376]
[1776550860130,37.34,75699.56,16.6,-0.77665,0.00013,18.34088]
[1776550868187,37.34,75700.44,16.6,-0.77654,0.00013,18.34634]
[1776550878257,37.33,75700.44,16.6,-0.77654,0.00013,18.34617]
[1776550888327,37.34,75700.44,16.6,-0.77653,0.00013,18.34673]
[1776550890341,37.34,75705.33,16.6,-0.77589,0.00013,18.37779]
[1776550900096,37.34,75704.52,16.6,-0.77603,0.00013,18.36859]
[1776550901105,37.34,75704.52,16.6,-0.77603,0.00013,18.36859]
[1776550901206,37.34,75704.52,16.6,-0.77602,0.00013,18.36901]
[1776550903449,37.34,75704.52,16.6,-0.77602,0.00013,18.36901]
[1776550911488,37.34,75704.52,16.6,-0.776,0.00013,18.36986]
[1776550919261,37.34,75704.52,16.6,-0.776,0.00013,18.36986]
[1776550920371,37.34,75704.52,16.6,-0.77599,0.00013,18.37028]
[1776550931629,37.35,75704.52,16.6,-0.77597,0.00013,18.37097]
[1776550941699,37.35,75711.98,16.6,-0.77499,0.00013,18.41862]
[1776550942706,37.35,75717.36,16.6,-0.77428,0.00013,18.45254]
[1776550945727,37.35,75720.75,16.6,-0.77384,0.00013,18.47376]
[1776550949755,37.35,75726.1,16.6,-0.77315,0.00013,18.50719]
[1776550954790,37.35,75726.06,16.6,-0.77318,0.00013,18.50275]
[1776550955798,37.35,75721.47,16.6,-0.77379,0.00013,18.47391]
[1776550958818,37.35,75719.32,16.6,-0.77406,0.00013,18.46062]
[1776550963853,37.35,75718.31,16.6,-0.7742,0.00013,18.45397]
[1776550968887,37.34,75718.29,16.6,-0.77422,0.00013,18.45312]
[1776550975937,37.34,75718.26,16.6,-0.77424,0.00013,18.45215]
[1776550980972,37.34,75717.9,16.6,-0.7743,0.00013,18.4493]
[1776550988020,37.34,75717.28,16.6,-0.7744,0.00013,18.44456]
[1776550993056,37.33,75717.3,16.6,-0.77441,0.00013,18.44408]
[1776550998091,37.33,75717.52,16.6,-0.77439,0.00013,18.44502]
[1776551007153,37.33,75717.97,16.6,-0.77434,0.00013,18.44755]
[1776551008161,37.33,75721.47,16.6,-0.77388,0.00013,18.46957]
[1776551013196,37.33,75722.05,16.6,-0.77384,0.00013,18.46867]
[1776551015210,37.33,75725.34,16.6,-0.77341,0.00013,18.48927]
[1776551018992,37.33,75726.39,16.6,-0.77328,0.00013,18.49572]
[1776551020010,37.33,75726.39,16.6,-0.77328,0.00013,18.49555]
[1776551020105,37.33,75726.39,16.6,-0.77329,0.00013,18.49547]
[1776551021447,37.33,75726.39,16.6,-0.77329,0.00013,18.49547]
[1776551026287,37.33,75723.03,16.6,-0.77374,0.00013,18.47381]
[1776551027294,37.33,75718.79,16.6,-0.7743,0.00013,18.44704]
[1776551028328,37.33,75706.89,16.6,-0.77585,0.00013,18.37189]
[1776551029335,37.33,75706.19,16.6,-0.77594,0.00013,18.36752]
[1776551035377,37.33,75705.81,16.6,-0.776,0.00013,18.36493]
[1776551040411,37.33,75705.3,16.6,-0.77607,0.00013,18.36149]
[1776551045447,37.32,75705.02,16.6,-0.77611,0.00013,18.35949]
[1776551047461,37.32,75708.03,16.6,-0.77572,0.00013,18.37842]
[1776551048468,37.32,75712.69,16.6,-0.77511,0.00013,18.40784]
[1776551051489,37.32,75718.71,16.6,-0.77432,0.00013,18.44567]
[1776551052496,37.32,75724.36,16.6,-0.77358,0.00013,18.48121]
[1776551054510,37.32,75725.04,16.6,-0.7735,0.00013,18.48526]
[1776551057531,37.32,75728.67,16.6,-0.77303,0.00013,18.50769]
[1776551062566,37.32,75728.46,16.6,-0.77308,0.00013,18.50562]
[1776551067600,37.32,75728.44,16.6,-0.77309,0.00013,18.50479]
[1776551072636,37.31,75730.09,16.6,-0.77292,0.00013,18.51041]
[1776551077671,37.32,75730.61,16.6,-0.77285,0.00013,18.51388]
[1776551085730,37.32,75730.9,16.6,-0.7728,0.00013,18.51604]
[1776551091772,37.32,75732.1,16.6,-0.77264,0.00013,18.52386]
[1776551097814,37.32,75733.08,16.6,-0.7725,0.00013,18.53031]
[1776551100836,37.32,75736.65,16.6,-0.77203,0.00013,18.55287]
[1776551102849,37.32,75739.33,16.6,-0.77168,0.00013,18.56974]
[1776551108891,37.32,75737.54,16.6,-0.77191,0.00013,18.55858]
[1776551113925,37.32,75737.76,16.6,-0.77188,0.00013,18.56014]
[1776551118961,37.32,75738.09,16.6,-0.77183,0.00013,18.56238]
[1776551123996,37.32,75738.28,16.6,-0.7718,0.00013,18.56376]
[1776551129031,37.32,75738.2,16.6,-0.77181,0.00013,18.56346]
[1776551134242,37.32,75737.95,16.6,-0.77187,0.00013,18.55778]
[1776551142122,37.32,75737.62,16.6,-0.7719,0.00013,18.55623]
[1776551147156,37.32,75737.93,16.6,-0.77186,0.00013,18.55845]
[1776551153199,37.33,75737.9,16.6,-0.77185,0.00013,18.55861]
[1776551159241,37.33,75738.12,16.6,-0.77182,0.00013,18.56033]
[1776551166290,37.33,75738.06,16.6,-0.77182,0.00013,18.56035]
[1776551171324,37.33,75738.11,16.6,-0.7718,0.00013,18.56096]
[1776551176360,37.33,75737.93,16.6,-0.77182,0.00013,18.56012]
[1776551182403,37.33,75738.0,16.6,-0.7718,0.00013,18.56092]
[1776551187438,37.33,75738.0,16.6,-0.7718,0.00013,18.56122]
[1776551197508,37.33,75738.0,16.6,-0.77184,0.00013,18.55675]
[1776551200672,37.33,75738.0,16.6,-0.77184,0.00013,18.55675]
[1776551201711,37.33,75738.0,16.6,-0.77184,0.00013,18.55645]
[1776551210599,37.33,75737.92,16.6,-0.77187,0.00013,18.55517]
[1776551218655,37.33,75738.01,16.6,-0.77184,0.00013,18.55639]
[1776551224698,37.33,75737.97,16.6,-0.77184,0.00013,18.55665]
[1776551228111,37.33,75737.94,16.6,-0.77184,0.00013,18.55654]
[1776551229105,37.33,75737.97,16.6,-0.77183,0.00013,18.557]
[1776551235152,37.33,75738.0,16.6,-0.77182,0.00013,18.55754]
[1776551235456,37.33,75738.0,16.6,-0.77182,0.00013,18.55754]
[1776551235550,37.34,75738.0,16.6,-0.77181,0.00013,18.55779]
[1776551236142,37.34,75738.0,16.6,-0.77181,0.00013,18.55779]
[1776551236243,37.34,75738.01,16.6,-0.77181,0.00013,18.55794]
[1776551237445,37.34,75738.01,16.6,-0.77181,0.00013,18.55794]
[1776551245844,37.34,75738.01,16.6,-0.77179,0.00013,18.55877]
[1776551246852,37.34,75733.64,16.6,-0.77237,0.00013,18.53141]
[1776551258937,37.34,75732.85,16.6,-0.77248,0.00013,18.52357]
[1776551262965,37.35,75736.94,16.6,-0.77193,0.00013,18.54971]
[1776551263971,37.35,75741.38,16.6,-0.77134,0.00013,18.57764]
[1776551269007,37.35,75741.36,16.6,-0.77133,0.00013,18.57781]
[1776551275050,37.35,75742.53,16.6,-0.77117,0.00013,18.58547]
[1776551279657,37.35,75742.42,16.6,-0.77119,0.00013,18.58489]
[1776551280085,37.35,75743.48,16.6,-0.77104,0.00013,18.5917]
[1776551283452,37.35,75743.85,16.6,-0.77099,0.00013,18.5941]
[1776551293176,37.35,75742.51,16.6,-0.77116,0.00013,18.58612]
[1776551307273,37.35,75742.45,16.6,-0.77116,0.00013,18.58625]
[1776551312309,37.35,75742.42,16.6,-0.77119,0.00013,18.58198]
[1776551316337,37.35,75738.38,16.6,-0.77173,0.00013,18.5563]
[1776551322379,37.35,75737.24,16.6,-0.77189,0.00013,18.54859]
[1776551326408,37.35,75740.84,16.6,-0.77143,0.00013,18.57074]
[1776551327415,37.35,75748.54,16.6,-0.77041,0.00013,18.61888]
[1776551329429,37.35,75749.91,16.6,-0.77024,0.00013,18.62716]
[1776551334464,37.34,75749.69,16.6,-0.77028,0.00013,18.62502]
[1776551339500,37.34,75745.24,16.6,-0.77089,0.00013,18.59636]
[1776551345542,37.34,75745.26,16.6,-0.77091,0.00013,18.59558]
[1776551350576,37.34,75745.87,16.6,-0.77084,0.00013,18.59857]
[1776551355612,37.33,75746.82,16.6,-0.77074,0.00013,18.60358]
[1776551360647,37.33,75747.16,16.6,-0.77072,0.00013,18.60469]
[1776551365681,37.32,75747.27,16.6,-0.77073,0.00013,18.60433]
[1776551370717,37.32,75746.08,16.6,-0.77091,0.00013,18.5958]
[1776551375753,37.32,75745.83,16.6,-0.771,0.00013,18.58893]
[1776551380787,37.31,75745.69,16.6,-0.77104,0.00013,18.5869]
[1776551385821,37.31,75744.13,16.6,-0.77127,0.00013,18.5759]
[1776551391864,37.3,75744.34,16.6,-0.77128,0.00013,18.57586]
[1776551393878,37.3,75751.48,16.6,-0.77034,0.00013,18.62018]
[1776551398913,37.3,75751.69,16.6,-0.77034,0.00013,18.6204]
[1776551403955,37.3,75751.84,16.6,-0.77034,0.00013,18.62025]
[1776551408990,37.29,75752.27,16.6,-0.77031,0.00013,18.62162]
[1776551414026,37.29,75754.09,16.6,-0.7701,0.00013,18.63187]
[1776551418054,37.28,75756.41,16.6,-0.76981,0.00013,18.64543]
[1776551423089,37.28,75755.93,16.6,-0.7699,0.00013,18.6413]
[1776551428124,37.28,75756.0,16.6,-0.7699,0.00013,18.64109]
[1776551434166,37.27,75756.08,16.6,-0.76994,0.00013,18.63657]
[1776551439200,37.27,75756.08,16.6,-0.76996,0.00013,18.63593]
[1776551445243,37.27,75756.38,16.6,-0.76994,0.00013,18.63703]
[1776551450278,37.27,75756.62,16.6,-0.76992,0.00013,18.6379]
[1776551457330,37.26,75756.52,16.6,-0.76996,0.00013,18.63605]
[1776551458336,37.26,75763.21,16.6,-0.76907,0.00013,18.67785]
[1776551462366,37.26,75766.18,16.6,-0.76869,0.00013,18.69588]
[1776551467401,37.26,75766.15,16.6,-0.76871,0.00013,18.695]
[1776551471429,37.26,75769.35,16.6,-0.76829,0.00013,18.71447]
[1776551476464,37.25,75771.58,16.6,-0.76801,0.00013,18.7276]
[1776551477208,37.25,75771.58,16.6,-0.76801,0.00013,18.7276]
[1776551477471,37.25,75771.27,16.6,-0.76806,0.00013,18.72549]
[1776551479451,37.25,75771.61,16.6,-0.76802,0.00013,18.72744]
[1776551484519,37.25,75774.65,16.6,-0.76763,0.00013,18.74532]
[1776551490562,37.25,75774.98,16.6,-0.7676,0.00013,18.74675]
[1776551495597,37.24,75775.35,16.6,-0.7676,0.00013,18.7444]
[1776551500632,37.24,75772.92,16.6,-0.76794,0.00013,18.72843]
[1776551505667,37.24,75772.51,16.6,-0.76801,0.00013,18.72514]
[1776551506674,37.24,75770.32,16.6,-0.76831,0.00013,18.71132]
[1776551507687,37.24,75780.21,16.6,-0.76699,0.00013,18.77294]
[1776551508689,37.24,75795.37,16.6,-0.76496,0.00013,18.86718]
[1776551509697,37.24,75794.8,16.6,-0.76504,0.00013,18.86345]
[1776551510704,37.24,75791.93,16.6,-0.76543,0.00013,18.84542]
[1776551512718,37.23,75794.4,16.6,-0.7651,0.00013,18.8605]
[1776551517753,37.23,75794.0,16.6,-0.76517,0.00013,18.85748]
[1776551522788,37.23,75793.51,16.6,-0.76524,0.00013,18.85396]
[1776551527823,37.23,75796.34,16.6,-0.76487,0.00013,18.8711]
[1776551533865,37.23,75797.18,16.6,-0.76478,0.00013,18.87569]
[1776551538901,37.23,75798.04,16.6,-0.76467,0.00013,18.88048]
[1776551543936,37.22,75798.53,16.6,-0.76462,0.00013,18.88291]
[1776551548971,37.22,75798.69,16.6,-0.76461,0.00013,18.88327]
[1776551551992,37.22,75801.26,16.6,-0.76431,0.00013,18.89459]
[1776551552999,37.22,75804.14,16.6,-0.76392,0.00013,18.91231]
[1776551554594,37.22,75804.14,16.6,-0.76392,0.00013,18.91231]
[1776551554617,37.22,75803.67,16.6,-0.764,0.00013,18.90907]
[1776551554937,37.22,75803.67,16.6,-0.764,0.00013,18.90907]
[1776551555595,37.22,75803.67,16.6,-0.764,0.00013,18.90907]
[1776551555696,37.22,75808.85,16.6,-0.7633,0.00014,18.94101]
[1776551556021,37.22,75813.83,16.6,-0.76263,0.00014,18.97183]
[1776551557461,37.22,75813.83,16.6,-0.76263,0.00014,18.97183]
[1776551557531,37.22,75814.45,16.6,-0.76255,0.00014,18.97523]
[1776551562062,37.21,75819.55,16.6,-0.76188,0.00014,19.00579]
[1776551568105,37.21,75819.86,16.6,-0.76187,0.00014,19.00668]
[1776551573141,37.21,75820.19,16.6,-0.76183,0.00014,19.00819]
[1776551577169,37.2,75816.59,16.6,-0.76233,0.00014,18.98539]
[1776551582204,37.2,75816.3,16.6,-0.76239,0.00014,18.98293]
[1776551589256,37.2,75814.97,16.6,-0.76259,0.00014,18.97374]
[1776551598319,37.19,75816.31,16.6,-0.76244,0.00014,18.98078]
[1776551599326,37.19,75818.72,16.6,-0.76211,0.00014,18.99555]
[1776551604361,37.19,75819.1,16.6,-0.76208,0.00014,18.99715]
[1776551609395,37.19,75819.3,16.6,-0.76207,0.00014,18.99771]
[1776551614431,37.19,75819.65,16.6,-0.76207,0.00014,18.99507]
[1776551619466,37.18,75819.51,16.6,-0.7621,0.00014,18.99363]
[1776551628529,37.18,75819.58,16.6,-0.76211,0.00014,18.99308]
[1776551631549,37.18,75821.82,16.6,-0.76182,0.00014,19.00659]
[1776551635578,37.18,75827.82,16.6,-0.76101,0.00014,19.04316]
[1776551640613,37.17,75827.83,16.6,-0.76103,0.00014,19.04247]
[1776551645648,37.17,75828.31,16.6,-0.76098,0.00014,19.04472]
[1776551650684,37.17,75828.3,16.6,-0.761,0.00014,19.04398]
[1776551655719,37.17,75828.31,16.6,-0.76101,0.00014,19.0434]
[1776551656726,37.17,75825.54,16.6,-0.76139,0.00014,19.02618]
[1776551657733,37.17,75820.87,16.6,-0.76203,0.00014,18.99721]
[1776551662767,37.16,75820.77,16.6,-0.76205,0.00014,18.99624]
[1776551669817,37.16,75821.02,16.6,-0.76202,0.00014,18.9973]
[1776551672838,37.16,75823.18,16.6,-0.76177,0.00014,19.00624]
[1776551677873,37.16,75826.52,16.6,-0.76132,0.00014,19.02649]
[1776551682908,37.16,75826.67,16.6,-0.76132,0.00014,19.02693]
[1776551687942,37.16,75826.62,16.6,-0.76133,0.00014,19.02619]
[1776551692978,37.16,75828.78,16.6,-0.76105,0.00014,19.03912]
[1776551698013,37.15,75830.46,16.6,-0.76083,0.00014,19.04906]
[1776551699020,37.15,75833.28,16.6,-0.76045,0.00014,19.06644]
[1776551704055,37.15,75834.7,16.6,-0.76026,0.00014,19.07497]
[1776551706787,37.15,75834.88,16.6,-0.76023,0.00014,19.07604]
[1776551707028,37.15,75834.88,16.6,-0.76023,0.00014,19.07604]
[1776551707042,37.15,75834.74,16.6,-0.76026,0.00014,19.07508]
[1776551707803,37.15,75834.74,16.6,-0.76026,0.00014,19.07508]
[1776551707809,37.15,75843.69,16.6,-0.75904,0.00014,19.13008]
[1776551708083,37.15,75849.66,16.6,-0.75822,0.00014,19.16675]
[1776551710829,37.15,75849.66,16.6,-0.75822,0.00014,19.16675]
[1776551711104,37.15,75845.99,16.6,-0.75873,0.00014,19.14395]
[1776551716139,37.15,75846.04,16.6,-0.75872,0.00014,19.14438]
[1776551718153,37.15,75839.62,16.6,-0.75959,0.00014,19.10501]
[1776551719159,37.15,75836.31,16.6,-0.76004,0.00014,19.08467]
[1776551720167,37.15,75833.62,16.6,-0.76041,0.00014,19.0681]
[1776551721174,37.15,75824.91,16.6,-0.76159,0.00014,19.01436]
[1776551722181,37.15,75820.55,16.6,-0.76219,0.00014,18.98727]
[1776551724195,37.15,75822.99,16.6,-0.76186,0.00014,19.00229]
[1776551729230,37.15,75822.27,16.6,-0.76196,0.00014,18.9976]
[1776551734265,37.15,75822.37,16.6,-0.76199,0.00014,18.99372]
[1776551739300,37.15,75822.23,16.6,-0.76201,0.00014,18.99253]
[1776551744335,37.15,75822.23,16.6,-0.76202,0.00014,18.9921]
[1776551748363,37.15,75819.65,16.6,-0.76238,0.00014,18.97581]
[1776551750381,37.15,75826.01,16.6,-0.76152,0.00014,19.01502]
[1776551755417,37.14,75826.18,16.6,-0.76151,0.00014,19.0155]
[1776551760452,37.14,75826.14,16.6,-0.76153,0.00014,19.0148]
[1776551770523,37.14,75826.14,16.6,-0.76154,0.00014,19.01422]
[1776551776565,37.14,75825.79,16.6,-0.7616,0.00014,19.0117]
[1776551784621,37.14,75825.61,16.6,-0.76163,0.00014,19.01015]
[1776551790662,37.14,75823.96,16.6,-0.76186,0.00014,18.99965]
[1776551793684,37.13,75828.38,16.6,-0.7613,0.00014,19.02264]
[1776551794690,37.13,75838.58,16.6,-0.75991,0.00014,19.08555]
[1776551795698,37.13,75838.55,16.6,-0.75992,0.00014,19.08525]
[1776551800733,37.13,75833.75,16.6,-0.76058,0.00014,19.0551]
[1776551801740,37.13,75829.26,16.6,-0.76119,0.00014,19.0273]
[1776551806775,37.13,75829.23,16.6,-0.7612,0.00014,19.02691]
[1776551810803,37.13,75839.21,16.6,-0.75985,0.00014,19.08833]
[1776551811810,37.13,75840.43,16.6,-0.75968,0.00014,19.09574]
[1776551816845,37.13,75837.69,16.6,-0.76007,0.00014,19.0783]
[1776551821881,37.13,75835.13,16.6,-0.76043,0.00014,19.06208]
[1776551822887,37.13,75832.76,16.6,-0.76075,0.00014,19.04736]
[1776551827922,37.12,75832.6,16.6,-0.76078,0.00014,19.04602]
[1776551832958,37.12,75832.56,16.6,-0.7608,0.00014,19.04543]
[1776551833965,37.12,75830.46,16.6,-0.76108,0.00014,19.03239]
[1776551836986,37.12,75827.55,16.6,-0.76149,0.00014,19.01405]
[1776551843029,37.12,75827.4,16.6,-0.76152,0.00014,19.01252]
[1776551851085,37.12,75826.05,16.6,-0.76176,0.00014,18.99913]
[1776551858134,37.11,75828.08,16.6,-0.7615,0.00014,19.01103]
[1776551863169,37.11,75828.08,16.6,-0.76151,0.00014,19.01047]
[1776551870218,37.11,75828.01,16.6,-0.76154,0.00014,19.00923]
[1776551875253,37.11,75830.7,16.6,-0.76119,0.00014,19.02528]
[1776551881295,37.1,75831.59,16.6,-0.76108,0.00014,19.02997]
[1776551886332,37.1,75831.83,16.6,-0.76107,0.00014,19.03056]
[1776551892374,37.1,75831.9,16.6,-0.76109,0.00014,19.02986]
[1776551897409,37.09,75832.01,16.6,-0.76109,0.00014,19.02961]
[1776551901437,37.09,75837.18,16.6,-0.76041,0.00014,19.06083]
[1776551906472,37.09,75838.5,16.6,-0.76025,0.00014,19.06794]
[1776551913521,37.08,75842.94,16.6,-0.75971,0.00014,19.08975]
[1776551917549,37.08,75845.26,16.6,-0.75941,0.00014,19.10335]
[1776551922584,37.07,75844.8,16.6,-0.75949,0.00014,19.09958]
[1776551929633,37.07,75844.65,16.6,-0.75954,0.00014,19.09738]
[1776551934669,37.07,75844.78,16.6,-0.75955,0.00014,19.09726]
[1776551936944,37.07,75844.85,16.6,-0.75954,0.00014,19.09751]
[1776551938065,37.07,75844.88,16.6,-0.75954,0.00014,19.09751]
[1776551944988,37.06,75844.88,16.6,-0.75957,0.00014,19.09641]
[1776551946063,37.06,75844.93,16.6,-0.75957,0.00014,19.09636]
[1776551951788,37.06,75844.55,16.6,-0.75965,0.00014,19.09275]
[1776551957830,37.05,75844.43,16.6,-0.75969,0.00014,19.09095]
[1776551963872,37.05,75844.42,16.6,-0.75972,0.00014,19.08983]
[1776551965349,37.05,75844.43,16.6,-0.75972,0.00014,19.08972]
[1776551966365,37.05,75844.42,16.6,-0.75972,0.00014,19.08948]
[1776551972383,37.04,75844.42,16.6,-0.75974,0.00014,19.08856]
[1776551973416,37.04,75844.42,16.6,-0.75979,0.00014,19.08389]
[1776551978978,37.04,75844.53,16.6,-0.75979,0.00014,19.08377]
[1776551979396,37.04,75844.53,16.6,-0.75979,0.00014,19.08377]
[1776551980537,37.04,75844.54,16.6,-0.7598,0.00014,19.08361]
[1776551990055,37.03,75844.47,16.6,-0.75984,0.00014,19.08149]
[1776551994670,37.03,75845.19,16.6,-0.75975,0.00014,19.08573]
[1776551994958,37.03,75845.19,16.6,-0.75975,0.00014,19.08573]
[1776551995115,37.03,75809.95,16.6,-0.76455,0.00014,18.86688]
[1776551995713,37.03,75809.95,16.6,-0.76455,0.00014,18.86688]
[1776551996122,37.03,75782.62,16.6,-0.76824,0.00013,18.69556]
[1776551997129,37.03,75782.07,16.6,-0.76832,0.00013,18.69208]
[1776551998136,37.03,75784.56,16.6,-0.76798,0.00013,18.70772]
[1776551998877,37.03,75784.56,16.6,-0.76798,0.00013,18.70772]
[1776552001157,37.03,75792.85,16.6,-0.76687,0.00013,18.75952]
[1776552006192,37.03,75792.53,16.6,-0.76693,0.00013,18.75681]
[1776552008206,37.02,75811.51,16.6,-0.76437,0.00014,18.87523]
[1776552009213,37.02,75813.23,16.6,-0.76414,0.00014,18.8858]
[1776552014248,37.02,75813.88,16.6,-0.76406,0.00014,18.88951]
[1776552016262,37.02,75808.53,16.6,-0.76479,0.00014,18.85596]
[1776552021297,37.02,75807.03,16.6,-0.765,0.00014,18.84638]
[1776552026332,37.02,75805.71,16.6,-0.76518,0.00014,18.83798]
[1776552031367,37.02,75805.4,16.6,-0.76525,0.00014,18.83207]
[1776552037409,37.02,75805.38,16.6,-0.76524,0.00014,18.83236]
[1776552042444,37.02,75805.82,16.6,-0.76518,0.00014,18.83547]
[1776552047479,37.03,75805.79,16.6,-0.76517,0.00014,18.83569]
[1776552051507,37.03,75813.23,16.6,-0.76416,0.00014,18.88243]
[1776552056541,37.03,75813.46,16.6,-0.76411,0.00014,18.88452]
[1776552061577,37.03,75813.16,16.6,-0.76414,0.00014,18.88311]
[1776552067620,37.03,75812.85,16.6,-0.76417,0.00014,18.88177]
[1776552068626,37.03,75808.81,16.6,-0.76471,0.00014,18.85661]
[1776552070640,37.04,75806.63,16.6,-0.76499,0.00014,18.84373]
[1776552071647,37.04,75801.97,16.6,-0.76561,0.00014,18.8154]
[1776552077690,37.06,75800.98,16.6,-0.7656,0.00014,18.81554]
[1776552081720,37.08,75797.68,16.6,-0.76596,0.00013,18.79878]
[1776552082726,37.08,75791.69,16.6,-0.76676,0.00013,18.76152]
[1776552084741,37.08,75783.01,16.6,-0.76792,0.00013,18.70737]
[1776552086755,37.08,75780.88,16.6,-0.7682,0.00013,18.69433]
[1776552092797,37.08,75780.79,16.6,-0.76822,0.00013,18.69048]
[1776552096825,37.08,75786.63,16.6,-0.76743,0.00013,18.72768]
[1776552101859,37.09,75786.17,16.6,-0.76748,0.00013,18.72528]
[1776552107624,37.09,75786.04,16.6,-0.76749,0.00013,18.72473]
[1776552114952,37.09,75785.82,16.6,-0.7675,0.00013,18.72422]
[1776552122001,37.09,75785.21,16.6,-0.76757,0.00013,18.72094]
[1776552126029,37.09,75783.06,16.6,-0.76785,0.00013,18.70778]
[1776552128043,37.09,75779.35,16.6,-0.76834,0.00013,18.68469]
[1776552133078,37.1,75778.35,16.6,-0.76847,0.00013,18.67896]
[1776552142141,37.1,75778.63,16.6,-0.76841,0.00013,18.68164]
[1776552152212,37.1,75779.02,16.6,-0.76837,0.00013,18.68068]
[1776552155516,37.1,75779.12,16.6,-0.76836,0.00013,18.68146]
[1776552155686,37.1,75779.12,16.6,-0.76835,0.00013,18.68153]
[1776552156516,37.1,75779.12,16.6,-0.76835,0.00013,18.68153]
[1776552156571,37.1,75779.12,16.6,-0.76835,0.00013,18.6816]
[1776552162282,37.1,75778.33,16.6,-0.76845,0.00013,18.67707]
[1776552169331,37.11,75777.14,16.6,-0.76859,0.00013,18.67025]
[1776552177386,37.11,75777.03,16.6,-0.76859,0.00013,18.67049]
[1776552184436,37.11,75781.55,16.6,-0.76796,0.00013,18.69977]
[1776552186450,37.11,75784.13,16.6,-0.76761,0.00013,18.71617]
[1776552194506,37.12,75784.77,16.6,-0.7675,0.00013,18.72101]
[1776552202562,37.12,75784.7,16.6,-0.76749,0.00013,18.72149]
[1776552203780,37.12,75784.7,16.6,-0.76749,0.00013,18.72149]
[1776552203876,37.12,75784.7,16.6,-0.76749,0.00013,18.72161]
[1776552204803,37.12,75784.7,16.6,-0.76749,0.00013,18.72161]
[1776552204905,37.12,75784.7,16.6,-0.76749,0.00013,18.72185]
[1776552210618,37.12,75784.61,16.6,-0.76748,0.00013,18.72187]
[1776552215653,37.12,75787.32,16.6,-0.76714,0.00013,18.73503]
[1776552225723,37.12,75787.21,16.6,-0.76717,0.00013,18.73385]
[1776552226902,37.12,75787.21,16.6,-0.76717,0.00013,18.73385]
[1776552226994,37.12,75787.21,16.6,-0.76717,0.00013,18.73383]
[1776552227906,37.12,75787.21,16.6,-0.76717,0.00013,18.73383]
[1776552228005,37.12,75787.1,16.6,-0.76719,0.00013,18.73314]
[1776552233779,37.12,75787.74,16.6,-0.7671,0.00013,18.73713]
[1776552238814,37.12,75788.08,16.6,-0.76705,0.00013,18.73926]
[1776552241840,37.12,75790.18,16.6,-0.76677,0.00013,18.7524]
[1776552242843,37.12,75812.94,16.6,-0.7637,0.00014,18.89425]
[1776552243851,37.12,75808.75,16.6,-0.76427,0.00014,18.86823]
[1776552244858,37.12,75808.29,16.6,-0.76433,0.00014,18.86535]
[1776552247879,37.12,75810.64,16.6,-0.764,0.00014,18.88025]
[1776552248888,37.12,75816.85,16.6,-0.76316,0.00014,18.91895]
[1776552250900,37.13,75814.75,16.6,-0.76344,0.00014,18.90615]
[1776552251907,37.13,75811.96,16.6,-0.76381,0.00014,18.88891]
[1776552254929,37.13,75809.76,16.6,-0.76411,0.00014,18.87538]
[1776552255936,37.13,75806.41,16.6,-0.76456,0.00014,18.85456]
[1776552260970,37.13,75805.81,16.6,-0.76464,0.00014,18.85104]
[1776552273055,37.13,75805.98,16.6,-0.76464,0.00014,18.84835]
[1776552277083,37.13,75803.81,16.6,-0.76493,0.00014,18.83501]
[1776552282118,37.13,75804.69,16.6,-0.7648,0.00014,18.84076]
[1776552283125,37.13,75809.36,16.6,-0.76417,0.00014,18.86986]
[1776552288160,37.13,75810.11,16.6,-0.76407,0.00014,18.87459]
[1776552293195,37.13,75810.74,16.6,-0.76398,0.00014,18.87857]
[1776552298229,37.13,75813.21,16.6,-0.76364,0.00014,18.89398]
[1776552300244,37.13,75815.64,16.6,-0.76331,0.00014,18.90908]
[1776552301251,37.13,75818.27,16.6,-0.76296,0.00014,18.92541]
[1776552306286,37.13,75818.0,16.6,-0.76299,0.00014,18.92374]
[1776552309306,37.13,75813.55,16.6,-0.7636,0.00014,18.89618]
[1776552315349,37.13,75812.07,16.6,-0.76379,0.00014,18.8874]
[1776552321391,37.14,75811.7,16.6,-0.76383,0.00014,18.88561]
[1776552327433,37.14,75811.57,16.6,-0.76383,0.00014,18.88537]
[1776552333474,37.14,75812.18,16.6,-0.76377,0.00014,18.88553]
[1776552336496,37.14,75828.25,16.6,-0.76158,0.00014,18.98532]
[1776552337503,37.14,75823.94,16.6,-0.76216,0.00014,18.95885]
[1776552343544,37.14,75823.34,16.6,-0.76223,0.00014,18.95565]
[1776552348580,37.14,75824.63,16.6,-0.76205,0.00014,18.96399]
[1776552349587,37.14,75827.48,16.6,-0.76166,0.00014,18.98169]
[1776552350593,37.15,75831.16,16.6,-0.76115,0.00014,19.00482]
[1776552353615,37.15,75828.55,16.6,-0.7615,0.00014,18.98883]
[1776552358650,37.15,75828.17,16.6,-0.76153,0.00014,18.98736]
[1776552361670,37.15,75832.56,16.6,-0.76094,0.00014,19.01454]
[1776552366857,37.15,75832.82,16.6,-0.7609,0.00014,19.01611]
[1776552367713,37.15,75845.05,16.6,-0.75923,0.00014,19.09164]
[1776552368198,37.15,75845.05,16.6,-0.75923,0.00014,19.09164]
[1776552368720,37.15,75841.36,16.6,-0.75973,0.00014,19.06881]
[1776552370933,37.15,75841.33,16.6,-0.75974,0.00014,19.06853]
[1776552371742,37.15,75835.16,16.6,-0.76059,0.00014,19.03039]
[1776552374763,37.15,75840.11,16.6,-0.75991,0.00014,19.06095]
[1776552379799,37.15,75841.13,16.6,-0.75976,0.00014,19.06759]
[1776552384834,37.15,75841.09,16.6,-0.75976,0.00014,19.06765]
[1776552389869,37.15,75841.06,16.6,-0.75976,0.00014,19.0677]
[1776552395910,37.15,75841.09,16.6,-0.75978,0.00014,19.06391]
[1776552400946,37.15,75842.77,16.6,-0.75955,0.00014,19.07441]
[1776552404775,37.15,75844.11,16.6,-0.75936,0.00014,19.08269]
[1776552406354,37.15,75844.33,16.6,-0.75933,0.00014,19.08405]
[1776552406455,37.15,75846.53,16.6,-0.75903,0.00014,19.09758]
[1776552412025,37.15,75845.76,16.6,-0.75914,0.00014,19.09279]
[1776552419074,37.15,75845.75,16.6,-0.75914,0.00014,19.09264]
[1776552425118,37.15,75845.76,16.6,-0.75914,0.00014,19.09264]
[1776552433178,37.15,75845.67,16.6,-0.75916,0.00014,19.092]
[1776552441238,37.15,75845.47,16.6,-0.75919,0.00014,19.0907]
[1776552446273,37.15,75837.29,16.6,-0.76031,0.00014,19.04029]
[1776552447280,37.15,75834.83,16.6,-0.76064,0.00014,19.0251]
[1776552449294,37.15,75832.77,16.6,-0.76092,0.00014,19.01249]
[1776552452317,37.15,75836.29,16.6,-0.76047,0.00014,19.0301]
[1776552453324,37.15,75845.77,16.6,-0.75917,0.00014,19.08857]
[1776552454331,37.15,75846.69,16.6,-0.75905,0.00014,19.0942]
[1776552459366,37.15,75846.74,16.6,-0.75905,0.00014,19.09434]
[1776552464400,37.15,75846.36,16.6,-0.7591,0.00014,19.09211]
[1776552471450,37.15,75846.69,16.6,-0.75905,0.00014,19.09424]
[1776552474472,37.15,75853.82,16.6,-0.75807,0.00014,19.1381]
[1776552477715,37.15,75853.43,16.6,-0.75812,0.00014,19.1357]
[1776552477816,37.15,75853.22,16.6,-0.75815,0.00014,19.13445]
[1776552482528,37.16,75850.96,16.6,-0.75846,0.00014,19.12082]
[1776552485549,37.16,75854.22,16.6,-0.758,0.00014,19.14099]
[1776552490584,37.16,75854.38,16.6,-0.75798,0.00014,19.14214]
[1776552492598,37.16,75857.79,16.6,-0.75751,0.00014,19.1631]
[1776552495619,37.16,75855.21,16.6,-0.75786,0.00014,19.14732]
[1776552499649,37.16,75851.35,16.6,-0.75839,0.00014,19.12375]
[1776552504685,37.16,75850.6,16.6,-0.75848,0.00014,19.11947]
[1776552507800,37.16,75850.71,16.6,-0.75847,0.00014,19.12029]
[1776552508797,37.16,75850.71,16.6,-0.75847,0.00014,19.12029]
[1776552508942,37.16,75850.71,16.6,-0.75846,0.00014,19.12036]
[1776552509719,37.16,75850.68,16.6,-0.75847,0.00014,19.12033]
[1776552515762,37.16,75850.15,16.6,-0.75857,0.00014,19.11274]
[1776552523819,37.16,75850.08,16.6,-0.75859,0.00014,19.11223]
[1776552528853,37.16,75845.56,16.6,-0.7592,0.00014,19.0845]
[1776552530868,37.16,75836.77,16.6,-0.7604,0.00014,19.03043]
[1776552535902,37.16,75838.54,16.6,-0.76015,0.00014,19.0416]
[1776552536910,37.16,75843.24,16.6,-0.75951,0.00014,19.07057]
[1776552537917,37.16,75852.5,16.6,-0.75824,0.00014,19.12752]
[1776552539931,37.16,75854.01,16.6,-0.75804,0.00014,19.13675]
[1776552540938,37.16,75856.81,16.6,-0.75765,0.00014,19.15389]
[1776552542951,37.16,75858.95,16.6,-0.75736,0.00014,19.16691]
[1776552544966,37.16,75861.17,16.6,-0.75705,0.00014,19.18061]
[1776552546979,37.16,75858.2,16.6,-0.75746,0.00014,19.16251]
[1776552552015,37.16,75858.52,16.6,-0.75741,0.00014,19.16473]
[1776552554029,37.16,75861.45,16.6,-0.75701,0.00014,19.18276]
[1776552560071,37.16,75861.74,16.6,-0.75696,0.00014,19.18469]
[1776552565106,37.16,75861.67,16.6,-0.75697,0.00014,19.18439]
[1776552569971,37.16,75862.13,16.6,-0.75691,0.00014,19.18725]
[1776552570751,37.16,75862.13,16.6,-0.75691,0.00014,19.18725]
[1776552570811,37.16,75878.61,16.6,-0.75464,0.00014,19.28777]
[1776552571247,37.16,75878.61,16.6,-0.75464,0.00014,19.28777]
[1776552571341,37.16,75881.81,16.6,-0.75423,0.00014,19.30304]
[1776552572156,37.16,75878.89,16.6,-0.75463,0.00014,19.28522]
[1776552574135,37.16,75878.6,16.6,-0.75467,0.00014,19.28342]
[1776552576191,37.16,75866.93,16.6,-0.75629,0.00014,19.21203]
[1776552577198,37.16,75869.23,16.6,-0.75597,0.00014,19.22605]
[1776552582233,37.16,75870.92,16.6,-0.75574,0.00014,19.23635]
[1776552587268,37.16,75871.62,16.6,-0.75565,0.00014,19.24034]
[1776552590289,37.16,75868.57,16.6,-0.75607,0.00014,19.22157]
[1776552596330,37.16,75865.45,16.6,-0.75651,0.00014,19.20233]
[1776552601366,37.16,75864.13,16.6,-0.75669,0.00014,19.19421]
[1776552607408,37.16,75864.51,16.6,-0.75664,0.00014,19.19649]
[1776552617481,37.16,75863.17,16.6,-0.75682,0.00014,19.1883]
[1776552622518,37.16,75863.23,16.6,-0.75681,0.00014,19.18872]
[1776552630572,37.16,75863.29,16.6,-0.75681,0.00014,19.18893]
[1776552639635,37.15,75866.95,16.6,-0.75636,0.00014,19.20609]
[1776552640642,37.15,75869.04,16.6,-0.75608,0.00014,19.21875]
[1776552645677,37.15,75869.68,16.6,-0.756,0.00014,19.22207]
[1776552648698,37.15,75871.76,16.6,-0.75572,0.00014,19.23443]
[1776552651719,37.15,75874.24,16.6,-0.75539,0.00014,19.2492]
[1776552656757,37.15,75875.14,16.6,-0.75528,0.00014,19.25403]
[1776552661801,37.14,75876.09,16.6,-0.75516,0.00014,19.25917]
[1776552666831,37.14,75878.74,16.6,-0.75481,0.00014,19.27501]
[1776552670858,37.14,75881.39,16.6,-0.75445,0.00014,19.29092]
[1776552675894,37.14,75883.98,16.6,-0.75409,0.00014,19.30674]
[1776552676901,37.14,75887.47,16.6,-0.7536,0.00014,19.32795]
[1776552681936,37.14,75889.28,16.6,-0.75336,0.00014,19.33881]
[1776552686971,37.14,75890.95,16.6,-0.75313,0.00014,19.34875]
[1776552688985,37.14,75893.59,16.6,-0.75277,0.00014,19.36464]
[1776552694020,37.14,75894.34,16.6,-0.7527,0.00014,19.36465]
[1776552700062,37.14,75894.13,16.6,-0.75273,0.00014,19.36338]
[1776552703083,37.14,75900.59,16.6,-0.75184,0.00014,19.40249]
[1776552704090,37.14,75903.12,16.6,-0.75149,0.00014,19.41772]
[1776552707184,37.14,75891.33,16.6,-0.75313,0.00014,19.346]
[1776552708120,37.14,75881.62,16.6,-0.75448,0.00014,19.28684]
[1776552709127,37.14,75880.76,16.6,-0.7546,0.00014,19.28154]
[1776552711036,37.14,75886.82,16.6,-0.75376,0.00014,19.3184]
[1776552716177,37.14,75882.68,16.6,-0.75434,0.00014,19.29307]
[1776552718191,37.14,75878.68,16.6,-0.75489,0.00014,19.26867]
[1776552720205,37.14,75862.72,16.6,-0.75709,0.00014,19.17105]
[1776552721212,37.14,75860.69,16.6,-0.75737,0.00014,19.15864]
[1776552726247,37.14,75860.77,16.6,-0.75736,0.00014,19.1593]
[1776552731282,37.14,75860.69,16.6,-0.75736,0.00014,19.15897]
[1776552736781,37.14,75860.69,16.6,-0.75736,0.00014,19.15905]
[1776552743365,37.14,75863.39,16.6,-0.757,0.00014,19.17508]
[1776552744373,37.14,75866.63,16.6,-0.75656,0.00014,19.19482]
[1776552750415,37.13,75866.48,16.6,-0.75659,0.00014,19.1932]
[1776552757464,37.13,75866.27,16.6,-0.75667,0.00014,19.18695]
[1776552759478,37.13,75863.73,16.6,-0.75703,0.00014,19.17119]
[1776552760485,37.13,75858.39,16.6,-0.75776,0.00014,19.13837]
[1776552762499,37.13,75854.95,16.6,-0.75824,0.00014,19.11715]
[1776552767534,37.13,75849.91,16.6,-0.75893,0.00014,19.08604]
[1776552768541,37.13,75841.5,16.6,-0.76009,0.00014,19.03421]
[1776552770556,37.13,75841.46,16.6,-0.76009,0.00014,19.03396]
[1776552773576,37.13,75843.91,16.6,-0.75975,0.00014,19.04916]
[1776552776598,37.13,75846.96,16.6,-0.75934,0.00014,19.06799]
[1776552782640,37.13,75847.57,16.6,-0.75925,0.00014,19.07167]
[1776552788682,37.13,75848.5,16.6,-0.75913,0.00014,19.0773]
[1776552793717,37.13,75850.26,16.6,-0.75889,0.00014,19.08801]
[1776552798752,37.13,75851.07,16.6,-0.75879,0.00014,19.09271]
[1776552803787,37.12,75850.47,16.6,-0.75888,0.00014,19.08862]
[1776552809829,37.12,75849.5,16.6,-0.75902,0.00014,19.08229]
[1776552811844,37.12,75846.18,16.6,-0.75951,0.00014,19.05749]
[1776552815871,37.12,75843.74,16.6,-0.75985,0.00014,19.04214]
[1776552820906,37.12,75843.74,16.6,-0.75986,0.00014,19.04179]
[1776552827955,37.12,75844.2,16.6,-0.75981,0.00014,19.04413]
[1776552832990,37.12,75843.7,16.6,-0.75989,0.00014,19.04064]
[1776552838028,37.11,75845.54,16.6,-0.75965,0.00014,19.0515]
[1776552843063,37.11,75845.61,16.6,-0.75964,0.00014,19.05154]
[1776552848100,37.11,75847.35,16.6,-0.75941,0.00014,19.06188]
[1776552851121,37.11,75849.8,16.6,-0.75909,0.00014,19.0767]
[1776552852127,37.11,75845.95,16.6,-0.75962,0.00014,19.05288]
[1776552857163,37.11,75844.56,16.6,-0.75981,0.00014,19.04396]
[1776552862198,37.11,75844.67,16.6,-0.75981,0.00014,19.04428]
[1776552870254,37.11,75844.97,16.6,-0.75978,0.00014,19.04565]
[1776552875289,37.1,75845.55,16.6,-0.75974,0.00014,19.04472]
[1776552880324,37.1,75845.52,16.6,-0.75975,0.00014,19.04424]
[1776552888380,37.1,75845.51,16.6,-0.75976,0.00014,19.04371]
[1776552893415,37.1,75845.34,16.6,-0.75979,0.00014,19.04238]
[1776552900465,37.1,75845.08,16.6,-0.75984,0.00014,19.04038]
[1776552911542,37.1,75845.69,16.6,-0.75977,0.00014,19.04351]
[1776552916577,37.1,75846.22,16.6,-0.7597,0.00014,19.04649]
[1776552926647,37.09,75846.25,16.6,-0.75971,0.00014,19.04607]
[1776552933695,37.09,75846.02,16.6,-0.75978,0.00014,19.04003]
[1776552943769,37.09,75846.02,16.6,-0.7598,0.00014,19.0392]
[1776552949512,37.09,75846.02,16.6,-0.7598,0.00014,19.0392]
[1776552960217,37.09,75846.02,16.6,-0.75983,0.00014,19.03828]
[1776552961295,37.08,75846.02,16.6,-0.75984,0.00014,19.03767]
[1776552961356,37.08,75846.02,16.6,-0.75984,0.00014,19.0376]
[1776552961449,37.08,75846.02,16.6,-0.75984,0.00014,19.0376]
[1776552967937,37.08,75846.18,16.6,-0.75983,0.00014,19.03812]
[1776552978007,37.08,75846.18,16.6,-0.75985,0.00014,19.03727]
[1776552983042,37.08,75846.11,16.6,-0.75987,0.00014,19.03641]
[1776552996139,37.07,75846.07,16.6,-0.75993,0.00014,19.0311]
[1776553004195,37.07,75846.39,16.6,-0.75989,0.00014,19.03261]
[1776553013258,37.07,75846.39,16.6,-0.75989,0.00014,19.03294]
[1776553018293,37.07,75846.45,16.6,-0.75987,0.00014,19.03362]
[1776553023327,37.08,75844.35,16.6,-0.76015,0.00014,19.02097]
[1776553028363,37.08,75843.93,16.6,-0.7602,0.00014,19.01874]
[1776553034405,37.08,75843.79,16.6,-0.76021,0.00014,19.01822]
[1776553039440,37.08,75842.88,16.6,-0.76034,0.00014,19.01246]
[1776553044474,37.08,75842.49,16.6,-0.7604,0.00014,19.00973]
[1776553047496,37.08,75837.98,16.6,-0.76102,0.00014,18.98167]
[1776553048503,37.08,75833.49,16.6,-0.76163,0.00014,18.95387]
[1776553051524,37.08,75826.23,16.6,-0.76266,0.00014,18.90464]
[1776553052531,37.08,75823.26,16.6,-0.76306,0.00014,18.88619]
[1776553055552,37.08,75820.96,16.6,-0.76337,0.00014,18.87192]
[1776553059580,37.08,75828.64,16.6,-0.76233,0.00014,18.91969]
[1776553063608,37.07,75829.95,16.6,-0.76218,0.00014,18.9266]
[1776553066570,37.07,75830.65,16.6,-0.76208,0.00014,18.93083]
[1776553067599,37.07,75830.65,16.6,-0.76208,0.00014,18.93078]
[1776553068503,37.07,75830.65,16.6,-0.76209,0.00014,18.93072]
[1776553068656,37.07,75840.33,16.6,-0.76077,0.00014,18.9906]
[1776553069508,37.07,75840.33,16.6,-0.76077,0.00014,18.9906]
[1776553069663,37.07,75850.68,16.6,-0.75934,0.00014,19.05465]
[1776553070670,37.07,75850.7,16.6,-0.75934,0.00014,19.05485]
[1776553071622,37.07,75850.7,16.6,-0.75934,0.00014,19.05485]
[1776553071679,37.07,75856.88,16.6,-0.75849,0.00014,19.09299]
[1776553072686,37.07,75865.37,16.6,-0.75732,0.00014,19.14524]
[1776553075654,37.07,75865.65,16.6,-0.75728,0.00014,19.14699]
[1776553080742,37.07,75864.4,16.6,-0.75745,0.00014,19.13944]
[1776553081749,37.07,75861.03,16.6,-0.75791,0.00014,19.11876]
[1776553085777,37.07,75858.6,16.6,-0.75825,0.00014,19.10376]
[1776553086784,37.07,75854.38,16.6,-0.75883,0.00014,19.07778]
[1776553091820,37.07,75853.58,16.6,-0.75894,0.00014,19.07297]
[1776553098868,37.07,75852.12,16.6,-0.75913,0.00014,19.06417]
[1776553106927,37.07,75851.18,16.6,-0.75926,0.00014,19.05828]
[1776553115990,37.07,75850.86,16.6,-0.75935,0.00014,19.05184]
[1776553119482,37.07,75850.59,16.6,-0.75938,0.00014,19.05015]
[1776553120511,37.07,75850.59,16.6,-0.75938,0.00014,19.05015]
[1776553123041,37.07,75846.69,16.6,-0.75992,0.00014,19.02604]
[1776553130089,37.07,75846.05,16.6,-0.76001,0.00014,19.02201]
[1776553138144,37.07,75845.59,16.6,-0.76007,0.00014,19.01909]
[1776553143180,37.07,75852.58,16.6,-0.75911,0.00014,19.06221]
[1776553147208,37.07,75859.55,16.6,-0.75816,0.00014,19.10515]
[1776553148215,37.07,75865.21,16.6,-0.75738,0.00014,19.13993]
[1776553153251,37.07,75863.74,16.6,-0.75758,0.00014,19.13076]
[1776553158285,37.07,75863.97,16.6,-0.75755,0.00014,19.13215]
[1776553163663,37.07,75862.96,16.6,-0.75769,0.00014,19.12593]
[1776553171376,37.07,75862.96,16.6,-0.75773,0.00014,19.12161]
[1776553177418,37.07,75862.41,16.6,-0.75781,0.00014,19.1181]
[1776553182452,37.07,75859.0,16.6,-0.75828,0.00014,19.09699]
[1776553183462,37.07,75855.13,16.6,-0.75881,0.00014,19.07316]
[1776553184475,37.07,75852.9,16.6,-0.75912,0.00014,19.05935]
[1776553188502,37.07,75850.05,16.6,-0.75951,0.00014,19.04169]
[1776553193537,37.07,75849.13,16.6,-0.75963,0.00014,19.03639]
[1776553198572,37.07,75850.3,16.6,-0.75946,0.00014,19.04403]
[1776553201593,37.07,75859.43,16.6,-0.7582,0.00014,19.10051]
[1776553206629,37.07,75859.2,16.6,-0.75823,0.00014,19.09922]
[1776553211664,37.07,75858.25,16.6,-0.75836,0.00014,19.09349]
[1776553216017,37.07,75858.21,16.6,-0.75836,0.00014,19.09326]
[1776553217194,37.07,75858.21,16.6,-0.75836,0.00014,19.09331]
[1776553222741,37.07,75858.34,16.6,-0.75834,0.00014,19.0942]
[1776553227776,37.07,75858.34,16.6,-0.75834,0.00014,19.09423]
[1776553233817,37.07,75853.15,16.6,-0.75909,0.00014,19.05806]
[1776553235832,37.07,75850.43,16.6,-0.75946,0.00014,19.04137]
[1776553236839,37.07,75848.0,16.6,-0.75979,0.00014,19.0264]
[1776553243888,37.08,75847.43,16.6,-0.75986,0.00014,19.02318]
[1776553247916,37.08,75849.58,16.6,-0.75956,0.00014,19.03665]
[1776553249930,37.08,75851.82,16.6,-0.75925,0.00014,19.05054]
[1776553255985,37.08,75852.51,16.6,-0.75915,0.00014,19.05503]
[1776553261024,37.08,75852.86,16.6,-0.7591,0.00014,19.05741]
[1776553267067,37.08,75851.76,16.6,-0.75924,0.00014,19.05087]
[1776553273175,37.08,75851.58,16.6,-0.75926,0.00014,19.05001]
[1776553278211,37.08,75851.86,16.6,-0.75922,0.00014,19.05192]
[1776553283246,37.08,75851.97,16.6,-0.7592,0.00014,19.05275]
[1776553287274,37.08,75854.55,16.6,-0.75884,0.00014,19.06882]
[1776553296337,37.08,75854.56,16.6,-0.75886,0.00014,19.06513]
[1776553302379,37.09,75854.57,16.6,-0.75886,0.00014,19.06551]
[1776553311382,37.09,75855.08,16.6,-0.75878,0.00014,19.06876]
[1776553312539,37.09,75855.08,16.6,-0.75877,0.00014,19.06911]
[1776553315470,37.09,75859.62,16.6,-0.75815,0.00014,19.09722]
[1776553320506,37.09,75861.05,16.6,-0.75794,0.00014,19.10657]
[1776553325541,37.09,75861.49,16.6,-0.75786,0.00014,19.10976]
[1776553330576,37.09,75861.49,16.6,-0.75785,0.00014,19.11021]
[1776553336621,37.1,75861.81,16.6,-0.7578,0.00014,19.11269]
[1776553341655,37.1,75861.81,16.6,-0.75779,0.00014,19.11309]
[1776553347698,37.1,75863.18,16.6,-0.75759,0.00014,19.12192]
[1776553352733,37.1,75863.32,16.6,-0.7576,0.00014,19.11885]
[1776553360789,37.1,75862.2,16.6,-0.75774,0.00014,19.11248]
[1776553367838,37.1,75862.31,16.6,-0.75772,0.00014,19.11355]
[1776553372873,37.1,75862.63,16.6,-0.75767,0.00014,19.11575]
[1776553377908,37.1,75863.08,16.6,-0.7576,0.00014,19.11872]
[1776553379922,37.11,75869.64,16.6,-0.75669,0.00014,19.15902]
[1776553384957,37.1,75871.16,16.6,-0.75648,0.00014,19.16825]
[1776553392012,37.1,75871.76,16.6,-0.7564,0.00014,19.17182]
[1776553397042,37.1,75871.55,16.6,-0.75644,0.00014,19.17044]
[1776553402078,37.1,75871.66,16.6,-0.75642,0.00014,19.17102]
[1776553404091,37.1,75868.84,16.6,-0.75681,0.00014,19.15371]
[1776553410133,37.1,75868.45,16.6,-0.75687,0.00014,19.15129]
[1776553416177,37.1,75868.34,16.6,-0.75692,0.00014,19.14637]
[1776553425240,37.1,75869.34,16.6,-0.75678,0.00014,19.15244]
[1776553427253,37.1,75873.16,16.6,-0.75626,0.00014,19.17555]
[1776553428261,37.1,75875.55,16.6,-0.75593,0.00014,19.19005]
[1776553432289,37.1,75881.54,16.6,-0.75512,0.00014,19.22604]
[1776553436897,37.1,75882.44,16.6,-0.755,0.00014,19.23106]
[1776553437652,37.1,75882.44,16.6,-0.755,0.00014,19.23106]
[1776553438672,37.1,75884.04,16.6,-0.75479,0.00014,19.24057]
[1776553438701,37.1,75884.04,16.6,-0.75479,0.00014,19.24057]
[1776553438773,37.1,75885.89,16.6,-0.75453,0.00014,19.25172]
[1776553444373,37.09,75886.22,16.6,-0.75451,0.00014,19.253]
[1776553449408,37.09,75884.43,16.6,-0.75477,0.00014,19.24132]
[1776553450223,37.09,75884.43,16.6,-0.75477,0.00014,19.24132]
[1776553450416,37.09,75896.65,16.6,-0.75308,0.00014,19.31574]
[1776553451422,37.09,75901.59,16.6,-0.75239,0.00014,19.34556]
[1776553452429,37.09,75899.25,16.6,-0.75272,0.00014,19.33126]
[1776553454443,37.09,75896.93,16.6,-0.75305,0.00014,19.31701]
[1776553458472,37.09,75890.76,16.6,-0.75391,0.00014,19.27916]
[1776553460485,37.09,75886.39,16.6,-0.75452,0.00014,19.25249]
[1776553467536,37.09,75887.09,16.6,-0.75442,0.00014,19.25677]
[1776553472574,37.09,75888.76,16.6,-0.75422,0.00014,19.26265]
[1776553477609,37.09,75888.68,16.6,-0.75424,0.00014,19.26211]
[1776553482644,37.09,75890.81,16.6,-0.75394,0.00014,19.27505]
[1776553489696,37.09,75891.2,16.6,-0.75389,0.00014,19.27732]
[1776553494731,37.09,75890.82,16.6,-0.75395,0.00014,19.27494]
[1776553505810,37.09,75890.89,16.6,-0.75394,0.00014,19.2753]
[1776553517899,37.09,75891.17,16.6,-0.7539,0.00014,19.277]
[1776553518907,37.09,75887.64,16.6,-0.75439,0.00014,19.25548]
[1776553519914,37.09,75879.78,16.6,-0.75548,0.00014,19.20748]
[1776553533005,37.09,75878.88,16.6,-0.75563,0.00014,19.1981]
[1776553542068,37.09,75878.28,16.6,-0.7557,0.00014,19.19477]
[1776553547103,37.09,75878.03,16.6,-0.75573,0.00014,19.19338]
[1776553552138,37.09,75878.34,16.6,-0.75569,0.00014,19.19518]
[1776553562209,37.09,75878.34,16.6,-0.7557,0.00014,19.19498]
[1776553567246,37.09,75878.27,16.6,-0.75571,0.00014,19.19446]
[1776553572600,37.09,75878.27,16.6,-0.75571,0.00014,19.19439]
[1776553573719,37.09,75878.31,16.6,-0.75571,0.00014,19.1946]
[1776553577316,37.09,75874.92,16.6,-0.75618,0.00014,19.17385]
[1776553581344,37.09,75878.11,16.6,-0.75574,0.00014,19.19338]
[1776553583359,37.09,75880.84,16.6,-0.75536,0.00014,19.21002]
[1776553588394,37.09,75881.64,16.6,-0.75524,0.00014,19.21503]
[1776553593429,37.09,75882.06,16.6,-0.75522,0.00014,19.2135]
[1776553603500,37.09,75883.01,16.6,-0.75508,0.00014,19.21957]
[1776553608535,37.09,75883.17,16.6,-0.75505,0.00014,19.22068]
[1776553613570,37.09,75885.5,16.6,-0.75473,0.00014,19.23506]
[1776553618606,37.09,75886.14,16.6,-0.75464,0.00014,19.23904]
[1776553623641,37.09,75887.72,16.6,-0.75441,0.00014,19.24875]
[1776553631698,37.09,75887.83,16.6,-0.7544,0.00014,19.24953]
[1776553637740,37.09,75889.29,16.6,-0.75419,0.00014,19.25854]
[1776553638747,37.09,75891.78,16.6,-0.75385,0.00014,19.27372]
[1776553642775,37.09,75894.07,16.6,-0.75353,0.00014,19.28766]
[1776553645796,37.09,75896.24,16.6,-0.75323,0.00014,19.30081]
[1776553650831,37.09,75896.76,16.6,-0.75316,0.00014,19.30385]
[1776553656873,37.09,75897.24,16.6,-0.75313,0.00014,19.30242]
[1776553661908,37.09,75897.25,16.6,-0.75313,0.00014,19.30239]
[1776553666943,37.09,75896.11,16.6,-0.75329,0.00014,19.29539]
[1776553671848,37.09,75896.21,16.6,-0.75327,0.00014,19.29597]
[1776553672671,37.09,75896.29,16.6,-0.75326,0.00014,19.29645]
[1776553673093,37.09,75896.29,16.6,-0.75326,0.00014,19.29645]
[1776553673119,37.09,75914.76,16.6,-0.75069,0.00014,19.40842]
[1776553673995,37.09,75906.01,16.6,-0.75191,0.00014,19.35543]
[1776553675008,37.09,75892.84,16.6,-0.75374,0.00014,19.2754]
[1776553676029,37.09,75892.84,16.6,-0.75374,0.00014,19.2754]
[1776553676116,37.09,75891.18,16.6,-0.75397,0.00014,19.26535]
[1776553680043,37.09,75886.05,16.6,-0.75468,0.00014,19.23435]
[1776553685077,37.09,75882.62,16.6,-0.75515,0.00014,19.21368]
[1776553686085,37.09,75878.5,16.6,-0.75572,0.00014,19.18858]
[1776553687092,37.09,75876.39,16.6,-0.75601,0.00014,19.17577]
[1776553694141,37.09,75874.59,16.6,-0.75624,0.00014,19.16555]
[1776553700183,37.1,75874.56,16.6,-0.75623,0.00014,19.16599]
[1776553702197,37.1,75878.83,16.6,-0.75563,0.00014,19.19229]
[1776553703204,37.1,75882.36,16.6,-0.75514,0.00014,19.21391]
[1776553710253,37.1,75884.17,16.6,-0.75489,0.00014,19.2252]
[1776553717302,37.1,75885.09,16.6,-0.75479,0.00014,19.22681]
[1776553722337,37.1,75882.53,16.6,-0.75514,0.00014,19.21136]
[1776553726365,37.1,75879.78,16.6,-0.75551,0.00014,19.19479]
[1776553728379,37.1,75882.03,16.6,-0.7552,0.00014,19.20867]
[1776553731400,37.1,75884.46,16.6,-0.75486,0.00014,19.22363]
[1776553733414,37.1,75887.29,16.6,-0.75446,0.00014,19.24096]
[1776553738449,37.1,75887.14,16.6,-0.75448,0.00014,19.24014]
[1776553743485,37.1,75888.32,16.6,-0.75432,0.00014,19.24744]
[1776553753555,37.1,75888.24,16.6,-0.75432,0.00014,19.24719]
[1776553760603,37.11,75886.41,16.6,-0.75457,0.00014,19.23624]
[1776553761611,37.11,75877.18,16.6,-0.75585,0.00014,19.17992]
[1776553764632,37.11,75876.26,16.6,-0.75597,0.00014,19.17456]
[1776553770674,37.11,75876.46,16.6,-0.75593,0.00014,19.17639]
[1776553775709,37.11,75876.65,16.6,-0.75592,0.00014,19.1738]
[1776553783765,37.11,75877.45,16.6,-0.75579,0.00014,19.17945]
[1776553791821,37.12,75877.69,16.6,-0.75575,0.00014,19.18146]
[1776553796856,37.12,75876.87,16.6,-0.75585,0.00014,19.17676]
[1776553801891,37.12,75876.91,16.6,-0.75584,0.00014,19.17733]
[1776553806950,37.12,75876.89,16.6,-0.75584,0.00014,19.17739]
[1776553808013,37.12,75876.89,16.6,-0.75584,0.00014,19.17751]
[1776553808238,37.12,75876.89,16.6,-0.75584,0.00014,19.17751]
[1776553808048,37.12,75876.89,16.6,-0.75584,0.00014,19.17757]
[1776553813976,37.12,75867.81,16.6,-0.75708,0.00014,19.12227]
[1776553815990,37.12,75864.4,16.6,-0.75755,0.00014,19.10148]
[1776553819011,37.12,75859.98,16.6,-0.75816,0.00014,19.07449]
[1776553825056,37.12,75858.15,16.6,-0.7584,0.00014,19.06357]
[1776553832106,37.12,75858.31,16.6,-0.75841,0.00014,19.06064]
[1776553836134,37.12,75865.3,16.6,-0.75744,0.00014,19.10362]
[1776553843183,37.12,75865.14,16.6,-0.75746,0.00014,19.10263]
[1776553845196,37.12,75868.78,16.6,-0.75696,0.00014,19.12494]
[1776553850232,37.12,75870.57,16.6,-0.75672,0.00014,19.13579]
[1776553855267,37.12,75871.47,16.6,-0.7566,0.00014,19.14113]
[1776553861309,37.12,75867.64,16.6,-0.75713,0.00014,19.11747]
[1776553865337,37.12,75864.95,16.6,-0.7575,0.00014,19.10096]
[1776553866344,37.12,75862.31,16.6,-0.75786,0.00014,19.08477]
[1776553872386,37.12,75862.09,16.6,-0.75789,0.00014,19.08353]
[1776553877421,37.12,75861.03,16.6,-0.75804,0.00014,19.0771]
[1776553878428,37.12,75855.59,16.6,-0.75879,0.00014,19.04359]
[1776553885477,37.12,75853.98,16.6,-0.75902,0.00014,19.03338]
[1776553890512,37.12,75853.24,16.6,-0.75912,0.00014,19.02859]
[1776553893533,37.12,75857.74,16.6,-0.75854,0.00014,19.05189]
[1776553898568,37.12,75859.55,16.6,-0.7583,0.00014,19.06251]
[1776553901589,37.12,75863.72,16.6,-0.75773,0.00014,19.08821]
[1776553912666,37.12,75864.03,16.6,-0.75768,0.00014,19.09012]
[1776553913673,37.12,75866.34,16.6,-0.75737,0.00014,19.10426]
[1776553918708,37.12,75867.1,16.6,-0.75727,0.00014,19.10871]
[1776553923743,37.12,75867.22,16.6,-0.75725,0.00014,19.10923]
[1776553924750,37.12,75869.6,16.6,-0.75693,0.00014,19.12377]
[1776553931799,37.12,75870.29,16.6,-0.75684,0.00014,19.12783]
[1776553933293,37.12,75870.29,16.6,-0.75684,0.00014,19.12783]
[1776553934286,37.12,75870.32,16.6,-0.75683,0.00014,19.12796]
[1776553940863,37.12,75871.2,16.6,-0.75672,0.00014,19.13318]
[1776553946905,37.11,75870.95,16.6,-0.75675,0.00014,19.13151]
[1776553951940,37.11,75870.92,16.6,-0.75679,0.00014,19.12698]
[1776553959996,37.11,75870.91,16.6,-0.7568,0.00014,19.12682]
[1776553969526,37.11,75871.53,16.6,-0.75671,0.00014,19.13058]
[1776553970530,37.11,75871.53,16.6,-0.75671,0.00014,19.1305]
[1776553977115,37.11,75874.57,16.6,-0.7563,0.00014,19.14901]
[1776553983156,37.11,75874.95,16.6,-0.75625,0.00014,19.15114]
[1776553988192,37.11,75875.16,16.6,-0.75622,0.00014,19.15224]
[1776553993227,37.11,75875.4,16.6,-0.7562,0.00014,19.15352]
[1776553999269,37.11,75875.09,16.6,-0.75624,0.00014,19.15137]
[1776554000589,37.11,75875.09,16.6,-0.75624,0.00014,19.15137]
[1776554001605,37.11,75875.43,16.6,-0.7562,0.00014,19.15337]
[1776554017396,37.11,75874.71,16.6,-0.75635,0.00014,19.14411]
[1776554019410,37.11,75871.14,16.6,-0.75684,0.00014,19.12216]
[1776554032501,37.11,75870.92,16.6,-0.75688,0.00014,19.12044]
[1776554043578,37.1,75870.65,16.6,-0.75692,0.00014,19.11857]
[1776554057676,37.1,75870.61,16.6,-0.75694,0.00014,19.11795]
[1776554063720,37.1,75872.65,16.6,-0.75666,0.00014,19.13021]
[1776554070770,37.1,75872.58,16.6,-0.75668,0.00014,19.12947]
[1776554075805,37.1,75872.44,16.6,-0.75674,0.00014,19.12417]
[1776554080841,37.1,75872.58,16.6,-0.75672,0.00014,19.12484]
[1776554086883,37.1,75869.37,16.6,-0.75717,0.00014,19.10493]
[1776554087890,37.1,75859.35,16.6,-0.75855,0.00014,19.04338]
[1776554089904,37.1,75857.39,16.6,-0.75883,0.00014,19.03115]
[1776554095337,37.1,75857.95,16.6,-0.75875,0.00014,19.03445]
[1776554100981,37.1,75861.08,16.6,-0.75833,0.00014,19.05347]
[1776554106607,37.1,75860.42,16.6,-0.75842,0.00014,19.04929]
[1776554112058,37.09,75868.26,16.6,-0.75735,0.00014,19.09717]
[1776554113065,37.09,75870.57,16.6,-0.75703,0.00014,19.1113]
[1776554117092,37.09,75872.83,16.6,-0.75673,0.00014,19.1247]
[1776554122128,37.09,75875.57,16.6,-0.75635,0.00014,19.14141]
[1776554125148,37.09,75878.49,16.6,-0.75595,0.00014,19.15923]
[1776554130184,37.09,75879.36,16.6,-0.75583,0.00014,19.16436]
[1776554135218,37.09,75881.57,16.6,-0.75556,0.00014,19.17348]
[1776554140254,37.09,75881.55,16.6,-0.75556,0.00014,19.17338]
[1776554145289,37.09,75881.44,16.6,-0.75558,0.00014,19.17275]
[1776554155358,37.09,75879.84,16.6,-0.7558,0.00014,19.163]
[1776554160393,37.09,75879.13,16.6,-0.7559,0.00014,19.15865]
[1776554167442,37.09,75878.67,16.6,-0.75596,0.00014,19.15572]
[1776554173485,37.09,75878.76,16.6,-0.75595,0.00014,19.15615]
[1776554178520,37.09,75878.73,16.6,-0.75596,0.00014,19.1559]
[1776554185570,37.09,75878.6,16.6,-0.75597,0.00014,19.1554]
[1776554190606,37.09,75878.8,16.6,-0.75594,0.00014,19.15687]
[1776554194633,37.09,75881.37,16.6,-0.75561,0.00014,19.16857]
[1776554199671,37.09,75883.09,16.6,-0.75537,0.00014,19.17929]
[1776554204708,37.09,75883.02,16.6,-0.75537,0.00014,19.17905]
[1776554209742,37.1,75882.8,16.6,-0.7554,0.00014,19.17793]
[1776554214778,37.1,75882.29,16.6,-0.75546,0.00014,19.17508]
[1776554219813,37.1,75882.25,16.6,-0.75546,0.00014,19.17512]
[1776554224847,37.1,75882.18,16.6,-0.75546,0.00014,19.175]
[1776554230889,37.1,75882.55,16.6,-0.7554,0.00014,19.17764]
[1776554236932,37.1,75882.52,16.6,-0.7554,0.00014,19.17784]
[1776554241968,37.1,75882.12,16.6,-0.75545,0.00014,19.17571]
[1776554247003,37.1,75882.0,16.6,-0.75546,0.00014,19.17525]
[1776554252039,37.1,75882.0,16.6,-0.75548,0.00014,19.17127]
[1776554257074,37.11,75882.04,16.6,-0.75547,0.00014,19.17174]
[1776554262109,37.11,75881.99,16.6,-0.75547,0.00014,19.17164]
[1776554267143,37.11,75880.71,16.6,-0.75565,0.00014,19.16401]
[1776554272179,37.11,75880.67,16.6,-0.75565,0.00014,19.16397]
[1776554277215,37.11,75880.78,16.6,-0.75563,0.00014,19.16484]
[1776554279742,37.11,75880.75,16.6,-0.75563,0.00014,19.16469]
[1776554281229,37.11,75880.75,16.6,-0.75563,0.00014,19.16476]
[1776554287285,37.11,75880.7,16.6,-0.75563,0.00014,19.16471]
[1776554292320,37.11,75884.78,16.6,-0.75506,0.00014,19.18976]
[1776554297773,37.11,75882.98,16.6,-0.75531,0.00014,19.17881]
[1776554308432,37.11,75881.52,16.6,-0.75551,0.00014,19.16998]
[1776554312463,37.11,75860.71,16.6,-0.75843,0.00014,19.03773]
[1776554313470,37.11,75857.11,16.6,-0.75893,0.00014,19.01545]
[1776554318505,37.11,75857.04,16.6,-0.75895,0.00014,19.01449]
[1776554324547,37.1,75855.57,16.6,-0.75917,0.00014,19.00482]
[1776554329981,37.1,75855.57,16.6,-0.75918,0.00014,19.00454]
[1776554338652,37.1,75856.36,16.6,-0.75906,0.00014,19.00961]
[1776554343687,37.1,75856.36,16.6,-0.75906,0.00014,19.00979]
[1776554355771,37.11,75856.36,16.6,-0.75904,0.00014,19.0104]
[1776554360805,37.11,75856.33,16.6,-0.75904,0.00014,19.01054]
[1776554365841,37.11,75856.29,16.6,-0.75904,0.00014,19.01065]
[1776554370877,37.11,75856.33,16.6,-0.75902,0.00014,19.01129]
[1776554376919,37.11,75856.4,16.6,-0.75903,0.00014,19.008]
[1776554381954,37.12,75855.49,16.6,-0.75915,0.00014,19.00293]
[1776554383968,37.12,75850.48,16.6,-0.75983,0.00014,18.97239]
[1776554384975,37.12,75847.67,16.6,-0.76021,0.00014,18.9552]
[1776554390017,37.12,75851.55,16.6,-0.75966,0.00014,18.97989]
[1776554399080,37.12,75854.23,16.6,-0.75927,0.00014,18.99757]
[1776554404115,37.13,75853.89,16.6,-0.7593,0.00014,18.9961]
[1776554409150,37.13,75852.11,16.6,-0.75953,0.00014,18.98582]
[1776554420233,37.14,75850.85,16.6,-0.75966,0.00014,18.97974]
[1776554431310,37.14,75850.65,16.6,-0.75969,0.00014,18.97553]
[1776554441380,37.14,75850.65,16.6,-0.75968,0.00014,18.97623]
[1776554451450,37.15,75850.65,16.6,-0.75966,0.00014,18.97694]
[1776554456486,37.15,75855.39,16.6,-0.759,0.00014,19.00653]
[1776554461521,37.15,75857.0,16.6,-0.75877,0.00014,19.0166]
[1776554466558,37.15,75857.52,16.6,-0.7587,0.00014,19.01995]
[1776554473607,37.15,75857.54,16.6,-0.75869,0.00014,19.02032]
[1776554480648,37.15,75857.54,16.6,-0.75869,0.00014,19.02032]
[1776554485691,37.15,75857.47,16.6,-0.75869,0.00014,19.02038]
[1776554490725,37.15,75857.54,16.6,-0.75867,0.00014,19.02104]
[1776554495760,37.15,75857.5,16.6,-0.75871,0.00014,19.01681]
[1776554496768,37.15,75862.02,16.6,-0.75808,0.00014,19.04471]
[1776554501803,37.16,75863.75,16.6,-0.75782,0.00014,19.05624]
[1776554508852,37.16,75863.86,16.6,-0.75778,0.00014,19.05813]
[1776554514894,37.17,75863.89,16.6,-0.75775,0.00014,19.05919]
[1776554520936,37.17,75863.94,16.6,-0.75772,0.00014,19.06036]
[1776554529999,37.17,75864.09,16.6,-0.75767,0.00014,19.06252]
[1776554537048,37.18,75863.95,16.6,-0.75767,0.00014,19.06261]
[1776554548125,37.18,75864.09,16.6,-0.75762,0.00014,19.06491]
[1776554558195,37.19,75864.09,16.6,-0.75762,0.00014,19.06196]
[1776554562222,37.19,75866.32,16.6,-0.7573,0.00014,19.0761]
[1776554567258,37.19,75867.58,16.6,-0.75712,0.00014,19.08433]
[1776554574307,37.19,75867.47,16.6,-0.75712,0.00014,19.08431]
[1776554585386,37.2,75867.35,16.6,-0.75712,0.00014,19.08408]
[1776554590422,37.19,75867.03,16.6,-0.75717,0.00014,19.08181]
[1776554595456,37.19,75866.37,16.6,-0.75728,0.00014,19.07727]
[1776554602505,37.19,75866.33,16.6,-0.7573,0.00014,19.07629]
[1776554607541,37.19,75866.84,16.6,-0.75724,0.00014,19.07885]
[1776554615672,37.19,75867.04,16.6,-0.75722,0.00014,19.07996]
[1776554616683,37.18,75867.04,16.6,-0.75727,0.00014,19.07476]
[1776554619628,37.18,75861.29,16.6,-0.75807,0.00014,19.03917]
[1776554625670,37.18,75860.83,16.6,-0.75816,0.00014,19.03527]
[1776554633726,37.17,75859.12,16.6,-0.75842,0.00014,19.02365]
[1776554641782,37.17,75860.35,16.6,-0.75828,0.00014,19.03018]
[1776554646816,37.17,75862.37,16.6,-0.75802,0.00014,19.04184]
[1776554651853,37.16,75865.0,16.6,-0.75767,0.00014,19.05726]
[1776554653865,37.16,75867.53,16.6,-0.75733,0.00014,19.07254]
[1776554659908,37.16,75868.47,16.6,-0.75722,0.00014,19.07755]
[1776554664943,37.16,75875.02,16.6,-0.75632,0.00014,19.11707]
[1776554669978,37.16,75875.55,16.6,-0.75626,0.00014,19.12]
[1776554675013,37.16,75875.45,16.6,-0.75631,0.00014,19.11482]
[1776554681054,37.15,75875.85,16.6,-0.75627,0.00014,19.11685]
[1776554687097,37.15,75875.83,16.6,-0.75628,0.00014,19.11628]
[1776554693139,37.15,75875.92,16.6,-0.75628,0.00014,19.11637]
[1776554698174,37.15,75876.74,16.6,-0.75617,0.00014,19.12097]
[1776554706233,37.15,75876.8,16.6,-0.75618,0.00014,19.12066]
[1776554712148,37.15,75876.8,16.6,-0.75618,0.00014,19.12066]
[1776554712586,37.14,75876.8,16.6,-0.75619,0.00014,19.12014]
[1776554712600,37.14,75862.59,16.6,-0.75816,0.00014,19.03312]
[1776554713285,37.14,75838.87,16.6,-0.76142,0.00014,18.88696]
[1776554714292,37.14,75837.66,16.6,-0.76158,0.00014,18.87943]
[1776554715299,37.14,75846.97,16.6,-0.76031,0.00014,18.93687]
[1776554716359,37.14,75846.97,16.6,-0.76031,0.00014,18.93687]
[1776554716367,37.14,75851.69,16.6,-0.75966,0.00014,18.96584]
[1776554718095,37.14,75855.88,16.6,-0.75909,0.00014,18.9914]
[1776554723354,37.14,75857.04,16.6,-0.75895,0.00014,18.99802]
[1776554728390,37.14,75859.55,16.6,-0.75861,0.00014,19.01295]
[1776554729397,37.14,75861.88,16.6,-0.75829,0.00014,19.02715]
[1776554734432,37.14,75861.99,16.6,-0.75832,0.00014,19.02301]
[1776554739466,37.13,75861.74,16.6,-0.75837,0.00014,19.02097]
[1776554744502,37.13,75861.52,16.6,-0.75841,0.00014,19.01917]
[1776554750544,37.13,75861.49,16.6,-0.75843,0.00014,19.01851]
[1776554756586,37.13,75862.13,16.6,-0.75835,0.00014,19.022]
[1776554761624,37.13,75863.33,16.6,-0.75819,0.00014,19.02902]
[1776554762631,37.13,75865.49,16.6,-0.7579,0.00014,19.0422]
[1776554767666,37.13,75865.54,16.6,-0.75789,0.00014,19.04235]
[1776554772701,37.13,75865.39,16.6,-0.75792,0.00014,19.04129]
[1776554774280,37.13,75865.39,16.6,-0.75792,0.00014,19.04129]
[1776554775304,37.13,75865.42,16.6,-0.75791,0.00014,19.04142]
[1776554775405,37.13,75865.42,16.6,-0.75791,0.00014,19.04139]
[1776554778453,37.13,75865.43,16.6,-0.75792,0.00014,19.04134]
[1776554783779,37.12,75865.53,16.6,-0.75791,0.00014,19.04143]
[1776554788814,37.12,75865.43,16.6,-0.75793,0.00014,19.04059]
[1776554793849,37.12,75865.64,16.6,-0.75794,0.00014,19.03741]
[1776554800898,37.12,75865.6,16.6,-0.75796,0.00014,19.03687]
[1776554804529,37.12,75865.76,16.6,-0.75794,0.00014,19.03771]
[1776554805605,37.12,75865.8,16.6,-0.75793,0.00014,19.0379]
[1776554816006,37.12,75866.76,16.6,-0.75781,0.00014,19.04317]
[1776554824060,37.12,75866.87,16.6,-0.75779,0.00014,19.04405]
[1776554831109,37.12,75866.79,16.6,-0.7578,0.00014,19.04364]
[1776554836144,37.12,75866.79,16.6,-0.7578,0.00014,19.04372]
[1776554841179,37.12,75866.72,16.6,-0.75781,0.00014,19.04339]
[1776554847221,37.12,75865.26,16.6,-0.75801,0.00014,19.03457]
[1776554848229,37.12,75859.89,16.6,-0.75875,0.00014,19.00161]
[1776554854270,37.12,75860.16,16.6,-0.75873,0.00014,18.99942]
[1776554861249,37.12,75859.61,16.6,-0.75881,0.00014,18.9961]
[1776554862311,37.12,75859.61,16.6,-0.7588,0.00014,18.9965]
[1776554869375,37.13,75859.64,16.6,-0.75878,0.00014,18.9973]
[1776554876424,37.13,75859.82,16.6,-0.75874,0.00014,18.99901]
[1776554883473,37.13,75857.69,16.6,-0.75902,0.00014,18.9865]
[1776554886667,37.13,75857.69,16.6,-0.75902,0.00014,18.9865]
[1776554887668,37.13,75857.69,16.6,-0.75902,0.00014,18.98679]
[1776554893543,37.13,75857.69,16.6,-0.759,0.00014,18.98746]
[1776554900592,37.14,75857.58,16.6,-0.759,0.00014,18.98742]
[1776554905626,37.14,75857.62,16.6,-0.75898,0.00014,18.98811]
[1776554910661,37.14,75858.64,16.6,-0.75883,0.00014,18.99481]
[1776554911669,37.14,75865.88,16.6,-0.75787,0.00014,19.0351]
[1776554917713,37.14,75865.62,16.6,-0.7579,0.00014,19.03372]
[1776554924763,37.14,75865.58,16.6,-0.7579,0.00014,19.03378]
[1776554929798,37.14,75865.51,16.6,-0.7579,0.00014,19.03358]
[1776554943896,37.14,75867.51,16.6,-0.75761,0.00014,19.04639]
[1776554950944,37.15,75867.18,16.6,-0.75765,0.00014,19.04468]
[1776554955979,37.15,75867.19,16.6,-0.75764,0.00014,19.04497]
[1776554961015,37.15,75867.22,16.6,-0.75763,0.00014,19.04534]
[1776554961584,37.15,75867.22,16.6,-0.75763,0.00014,19.04534]
[1776554971086,37.15,75867.22,16.6,-0.75767,0.00014,19.04084]
[1776554972731,37.15,75867.29,16.6,-0.75767,0.00014,19.04123]
[1776554973100,37.15,75858.06,16.6,-0.75894,0.00014,18.98443]
[1776554974107,37.15,75855.18,16.6,-0.75934,0.00014,18.96663]
[1776554988210,37.14,75854.78,16.6,-0.75941,0.00014,18.96344]
[1776554995259,37.14,75854.85,16.6,-0.75941,0.00014,18.96357]
[1776554998279,37.14,75848.14,16.6,-0.76034,0.00014,18.92209]
[1776555002308,37.14,75845.89,16.6,-0.76065,0.00014,18.90809]
[1776555009357,37.14,75845.79,16.6,-0.76066,0.00014,18.9074]
[1776555020434,37.14,75843.6,16.6,-0.76096,0.00014,18.89408]
[1776555030504,37.14,75843.6,16.6,-0.76094,0.00014,18.89471]
[1776555036545,37.15,75843.67,16.6,-0.76096,0.00014,18.89139]
[1776555038562,37.15,75825.05,16.6,-0.7635,0.00014,18.7762]
[1776555039569,37.15,75825.92,16.6,-0.76338,0.00014,18.78169]
[1776555044604,37.15,75825.67,16.6,-0.76341,0.00014,18.7804]
[1776555049639,37.15,75825.63,16.6,-0.7634,0.00014,18.78063]
[1776555050646,37.15,75827.8,16.6,-0.7631,0.00014,18.79423]
[1776555055681,37.15,75827.23,16.6,-0.76317,0.00014,18.79133]
[1776555060716,37.15,75826.13,16.6,-0.76331,0.00014,18.7848]
[1776555065751,37.15,75824.9,16.6,-0.76348,0.00014,18.77726]
[1776555070786,37.15,75821.17,16.6,-0.76398,0.00014,18.7541]
[1776555071793,37.15,75819.17,16.6,-0.76426,0.00014,18.74167]
[1776555076830,37.15,75818.09,16.6,-0.7644,0.00014,18.73503]
[1776555079849,37.15,75815.48,16.6,-0.76476,0.00014,18.71885]
[1776555080855,37.15,75810.5,16.6,-0.76543,0.00014,18.68789]
[1776555082872,37.15,75806.8,16.6,-0.76593,0.00014,18.66496]
[1776555085892,37.15,75804.81,16.6,-0.7662,0.00014,18.65279]
[1776555092942,37.16,75804.67,16.6,-0.76623,0.00014,18.64828]
[1776555095962,37.16,75808.71,16.6,-0.76568,0.00014,18.67372]
[1776555096970,37.16,75813.24,16.6,-0.76506,0.00014,18.70198]
[1776555099991,37.16,75810.22,16.6,-0.76547,0.00014,18.68323]
[1776555105026,37.16,75808.32,16.6,-0.76573,0.00014,18.67159]
[1776555106033,37.16,75805.37,16.6,-0.76613,0.00014,18.65324]
[1776555111068,37.16,75804.49,16.6,-0.76624,0.00014,18.64792]
[1776555117110,37.16,75804.07,16.6,-0.76629,0.00014,18.64548]
[1776555123152,37.16,75803.13,16.6,-0.76642,0.00014,18.63975]
[1776555129193,37.16,75803.16,16.6,-0.76641,0.00014,18.64005]
[1776555134229,37.16,75803.1,16.6,-0.76642,0.00014,18.6397]
[1776555140273,37.16,75802.97,16.6,-0.76644,0.00014,18.63889]
[1776555145886,37.16,75802.97,16.6,-0.76644,0.00014,18.63889]
[1776555146892,37.16,75802.97,16.6,-0.76644,0.00014,18.63885]
[1776555152797,37.16,75802.93,16.6,-0.76648,0.00014,18.63428]
[1776555162431,37.16,75802.93,16.6,-0.76649,0.00014,18.63396]
[1776555169480,37.16,75802.85,16.6,-0.7665,0.00014,18.63322]
[1776555171896,37.16,75802.94,16.6,-0.76649,0.00014,18.63371]
[1776555172896,37.16,75802.94,16.6,-0.76649,0.00014,18.63371]
[1776555178543,37.16,75804.2,16.6,-0.76633,0.00014,18.64131]
[1776555179550,37.16,75806.51,16.6,-0.76602,0.00014,18.65567]
[1776555184584,37.16,75806.07,16.6,-0.76608,0.00014,18.65263]
[1776555189620,37.16,75805.51,16.6,-0.76616,0.00014,18.64892]
[1776555196669,37.15,75806.08,16.6,-0.76609,0.00014,18.65221]
[1776555199690,37.15,75798.14,16.6,-0.76717,0.00014,18.60257]
[1776555201703,37.15,75792.12,16.6,-0.76798,0.00013,18.565]
[1776555206738,37.16,75791.17,16.6,-0.7681,0.00013,18.5595]
[1776555207746,37.16,75788.32,16.6,-0.76848,0.00013,18.54176]
[1776555213790,37.16,75787.47,16.6,-0.76861,0.00013,18.53286]
[1776555216812,37.16,75784.95,16.6,-0.76895,0.00013,18.51738]
[1776555219413,37.16,75783.54,16.6,-0.76914,0.00013,18.50855]
[1776555219463,37.16,75783.54,16.6,-0.76913,0.00013,18.50858]
[1776555220840,37.16,75779.98,16.6,-0.76961,0.00013,18.48627]
[1776555222293,37.16,75779.98,16.6,-0.76961,0.00013,18.48627]
[1776555222394,37.16,75779.62,16.6,-0.76966,0.00013,18.48393]
[1776555222854,37.16,75777.4,16.6,-0.76996,0.00013,18.46999]
[1776555224440,37.16,75777.4,16.6,-0.76996,0.00013,18.46999]
[1776555224477,37.16,75777.65,16.6,-0.76993,0.00013,18.4716]
[1776555224867,37.16,75779.82,16.6,-0.76964,0.00013,18.48522]
[1776555228896,37.16,75782.19,16.6,-0.76932,0.00013,18.50001]
[1776555233931,37.16,75782.15,16.6,-0.76933,0.00013,18.49966]
[1776555238966,37.16,75782.3,16.6,-0.76931,0.00013,18.50058]
[1776555241987,37.16,75785.59,16.6,-0.76886,0.00013,18.52121]
[1776555242994,37.16,75787.99,16.6,-0.76854,0.00013,18.53623]
[1776555244001,37.16,75791.0,16.6,-0.76813,0.00013,18.55521]
[1776555247022,37.16,75793.98,16.6,-0.76772,0.00014,18.57419]
[1776555249038,37.16,75796.49,16.6,-0.76738,0.00014,18.59004]
[1776555253065,37.16,75799.76,16.6,-0.76693,0.00014,18.61071]
[1776555258100,37.16,75801.32,16.6,-0.76672,0.00014,18.62058]
[1776555263134,37.16,75801.02,16.6,-0.76675,0.00014,18.61906]
[1776555268169,37.17,75798.79,16.6,-0.76704,0.00014,18.60546]
[1776555277233,37.17,75799.07,16.6,-0.76703,0.00014,18.6035]
[1776555282268,37.17,75799.03,16.6,-0.76703,0.00014,18.60352]
[1776555288309,37.17,75798.51,16.6,-0.76709,0.00014,18.60057]
[1776555295359,37.17,75798.51,16.6,-0.76708,0.00014,18.60095]
[1776555297971,37.17,75798.51,16.6,-0.76708,0.00014,18.60095]
[1776555298061,37.17,75798.51,16.6,-0.76708,0.00014,18.60103]
[1776555298983,37.17,75798.51,16.6,-0.76708,0.00014,18.60103]
[1776555299081,37.17,75798.51,16.6,-0.76708,0.00014,18.60108]
[1776555300442,37.17,75798.51,16.6,-0.76708,0.00014,18.60108]
[1776555304438,37.17,75798.51,16.6,-0.76708,0.00014,18.60128]
[1776555310464,37.17,75799.94,16.6,-0.76688,0.00014,18.61044]
[1776555315499,37.17,75798.96,16.6,-0.76701,0.00014,18.60443]
[1776555320534,37.17,75797.46,16.6,-0.76721,0.00014,18.59521]
[1776555326575,37.17,75795.92,16.6,-0.76741,0.00014,18.58581]
[1776555333625,37.18,75798.19,16.6,-0.76713,0.00014,18.59602]
[1776555336645,37.18,75776.32,16.6,-0.77008,0.00013,18.45895]
[1776555337652,37.18,75775.34,16.6,-0.77021,0.00013,18.45281]
[1776555338660,37.18,75769.67,16.6,-0.77097,0.00013,18.41719]
[1776555339667,37.18,75763.43,16.6,-0.77181,0.00013,18.37798]
[1776555340674,37.18,75761.6,16.6,-0.77205,0.00013,18.36656]
[1776555343695,37.18,75765.06,16.6,-0.77158,0.00013,18.38877]
[1776555344702,37.18,75767.19,16.6,-0.77129,0.00013,18.40229]
[1776555350450,37.18,75766.8,16.6,-0.77133,0.00013,18.40028]
[1776555351751,37.18,75768.93,16.6,-0.77104,0.00013,18.41405]
[1776555357793,37.18,75768.93,16.6,-0.77102,0.00013,18.41476]
[1776555367863,37.19,75767.99,16.6,-0.77112,0.00013,18.41026]
[1776555372898,37.19,75767.33,16.6,-0.77119,0.00013,18.40694]
[1776555377933,37.19,75767.15,16.6,-0.77119,0.00013,18.40667]
[1776555382969,37.2,75766.62,16.6,-0.77124,0.00013,18.40425]
[1776555388009,37.2,75764.64,16.6,-0.77149,0.00013,18.39277]
[1776555393040,37.2,75764.53,16.6,-0.77151,0.00013,18.38881]
[1776555398075,37.21,75758.19,16.6,-0.77234,0.00013,18.34992]
[1776555399082,37.21,75754.66,16.6,-0.7728,0.00013,18.3278]
[1776555402103,37.21,75762.01,16.6,-0.77181,0.00013,18.37458]
[1776555404118,37.21,75763.93,16.6,-0.77155,0.00013,18.38692]
[1776555406132,37.21,75767.08,16.6,-0.77112,0.00013,18.40697]
[1776555408146,37.21,75771.06,16.6,-0.77059,0.00013,18.43218]
[1776555411167,37.21,75773.3,16.6,-0.77028,0.00013,18.44646]
[1776555413181,37.21,75779.18,16.6,-0.76949,0.00013,18.48353]
[1776555418216,37.22,75780.83,16.6,-0.76926,0.00013,18.49429]
[1776555423250,37.22,75780.86,16.6,-0.76924,0.00013,18.49491]
[1776555429293,37.22,75780.83,16.6,-0.76924,0.00013,18.49484]
[1776555430091,37.22,75780.83,16.6,-0.76924,0.00013,18.49484]
[1776555431108,37.22,75780.83,16.6,-0.76924,0.00013,18.49486]
[1776555431140,37.22,75780.83,16.6,-0.76924,0.00013,18.49496]
[1776555441574,37.22,75780.75,16.6,-0.76924,0.00013,18.49481]
[1776555441655,37.22,75780.75,16.6,-0.76923,0.00013,18.4954]
[1776555442607,37.22,75780.75,16.6,-0.76923,0.00013,18.4954]
[1776555442656,37.22,75780.75,16.6,-0.76923,0.00013,18.49548]
[1776555448427,37.22,75780.72,16.6,-0.76922,0.00013,18.49584]
[1776555451449,37.23,75778.45,16.6,-0.76955,0.00013,18.4778]
[1776555456484,37.23,75778.48,16.6,-0.76953,0.00013,18.47878]
[1776555457017,37.23,75778.48,16.6,-0.76953,0.00013,18.47878]
[1776555457491,37.23,75778.45,16.6,-0.76953,0.00013,18.47875]
[1776555458103,37.23,75778.45,16.6,-0.76953,0.00013,18.47875]
[1776555458157,37.23,75778.45,16.6,-0.76953,0.00013,18.47891]
[1776555460512,37.23,75776.34,16.6,-0.7698,0.00013,18.46599]
[1776555473604,37.23,75775.12,16.6,-0.76994,0.00013,18.45962]
[1776555484681,37.24,75775.11,16.6,-0.76992,0.00013,18.46042]
[1776555490723,37.24,75775.03,16.6,-0.76992,0.00013,18.46034]
[1776555491730,37.24,75770.89,16.6,-0.77047,0.00013,18.43446]
[1776555497772,37.24,75770.37,16.6,-0.77053,0.00013,18.43177]
[1776555502806,37.24,75769.32,16.6,-0.77066,0.00013,18.42567]
[1776555508849,37.25,75768.57,16.6,-0.77075,0.00013,18.42153]
[1776555513884,37.25,75768.08,16.6,-0.77084,0.00013,18.41464]
[1776555515901,37.25,75765.31,16.6,-0.7712,0.00013,18.39744]
[1776555520934,37.25,75765.04,16.6,-0.77123,0.00013,18.39629]
[1776555525969,37.25,75763.72,16.6,-0.7714,0.00013,18.38821]
[1776555526975,37.25,75761.74,16.6,-0.77166,0.00013,18.37581]
[1776555527983,37.25,75759.18,16.6,-0.77201,0.00013,18.35976]
[1776555528990,37.25,75756.68,16.6,-0.77234,0.00013,18.34407]
[1776555534025,37.25,75756.01,16.6,-0.77242,0.00013,18.34011]
[1776555537047,37.25,75759.15,16.6,-0.772,0.00013,18.36002]
[1776555542081,37.25,75758.87,16.6,-0.77203,0.00013,18.35852]
[1776555545103,37.25,75755.36,16.6,-0.77249,0.00013,18.33663]
[1776555547117,37.25,75752.71,16.6,-0.77284,0.00013,18.32012]
[1776555552152,37.26,75751.55,16.6,-0.77299,0.00013,18.31336]
[1776555557186,37.26,75750.29,16.6,-0.77314,0.00013,18.30596]
[1776555559201,37.26,75747.24,16.6,-0.77354,0.00013,18.28696]
[1776555560208,37.26,75741.43,16.6,-0.77431,0.00013,18.25041]
[1776555561215,37.26,75739.11,16.6,-0.77462,0.00013,18.2359]
[1776555566249,37.26,75737.2,16.6,-0.77487,0.00013,18.22405]
[1776555571285,37.26,75735.02,16.6,-0.77518,0.00013,18.20623]
[1776555572514,37.26,75735.02,16.6,-0.77518,0.00013,18.20623]
[1776555578334,37.26,75735.45,16.6,-0.77512,0.00013,18.20931]
[1776555583369,37.26,75735.84,16.6,-0.77506,0.00013,18.21193]
[1776555589412,37.26,75735.91,16.6,-0.77505,0.00013,18.21249]
[1776555595455,37.26,75735.66,16.6,-0.77508,0.00013,18.21098]
[1776555601497,37.26,75744.96,16.6,-0.77385,0.00013,18.26974]
[1776555606532,37.26,75745.94,16.6,-0.77372,0.00013,18.27603]
[1776555612574,37.27,75747.35,16.6,-0.77352,0.00013,18.28526]
[1776555618616,37.27,75747.29,16.6,-0.77352,0.00013,18.2852]
[1776555620630,37.27,75765.57,16.6,-0.77108,0.00013,18.40029]
[1776555624081,37.27,75766.08,16.6,-0.77101,0.00013,18.40354]
[1776555623651,37.27,75766.33,16.6,-0.77098,0.00013,18.40497]
[1776555624658,37.27,75766.26,16.6,-0.77099,0.00013,18.40458]
[1776555629693,37.27,75766.05,16.6,-0.77101,0.00013,18.40352]
[1776555635162,37.27,75766.51,16.6,-0.77095,0.00013,18.40645]
[1776555635251,37.27,75766.44,16.6,-0.77099,0.00013,18.402]
[1776555636207,37.27,75766.44,16.6,-0.77099,0.00013,18.402]
[1776555636440,37.27,75766.44,16.6,-0.77099,0.00013,18.402]
[1776555636481,37.27,75766.44,16.6,-0.77099,0.00013,18.40217]
[1776555643329,37.27,75766.44,16.6,-0.77099,0.00013,18.40217]
[1776555644798,37.27,75786.85,16.6,-0.76823,0.00013,18.53052]
[1776555645806,37.27,75787.54,16.6,-0.76814,0.00013,18.53486]
[1776555649834,37.27,75794.05,16.6,-0.76726,0.00013,18.5756]
[1776555655877,37.27,75793.91,16.6,-0.76728,0.00013,18.57474]
[1776555663933,37.27,75793.69,16.6,-0.7673,0.00013,18.57349]
[1776555669975,37.27,75793.62,16.6,-0.76731,0.00013,18.57318]
[1776555677024,37.27,75793.62,16.6,-0.76731,0.00013,18.57331]
[1776555686731,37.27,75793.66,16.6,-0.7673,0.00013,18.57358]
[1776555687094,37.27,75794.96,16.6,-0.76712,0.00013,18.58188]
[1776555695150,37.28,75794.71,16.6,-0.76715,0.00013,18.5776]
[1776555702199,37.29,75794.71,16.6,-0.76712,0.00013,18.57923]
[1776555702971,37.29,75794.71,16.6,-0.76712,0.00013,18.57923]
[1776555708241,37.29,75792.96,16.6,-0.76734,0.00013,18.56915]
[1776555713276,37.29,75791.88,16.6,-0.76748,0.00013,18.56253]
[1776555720324,37.29,75791.7,16.6,-0.7675,0.00013,18.56162]
[1776555723346,37.29,75785.4,16.6,-0.76834,0.00013,18.52246]
[1776555728380,37.29,75784.03,16.6,-0.76852,0.00013,18.51434]
[1776555733273,37.29,75783.99,16.6,-0.76852,0.00013,18.51438]
[1776555734263,37.29,75783.99,16.6,-0.76852,0.00013,18.51438]
[1776555734356,37.29,75784.03,16.6,-0.76851,0.00013,18.51491]
[1776555739457,37.3,75783.78,16.6,-0.76853,0.00013,18.51383]
[1776555750535,37.3,75783.74,16.6,-0.76851,0.00013,18.51469]
[1776555753771,37.3,75783.74,16.6,-0.76851,0.00013,18.51469]
[1776555753863,37.3,75783.74,16.6,-0.76854,0.00013,18.51073]
[1776555754800,37.3,75783.74,16.6,-0.76854,0.00013,18.51073]
[1776555754901,37.3,75783.74,16.6,-0.76853,0.00013,18.51095]
[1776555765642,37.31,75783.78,16.6,-0.7685,0.00013,18.51238]
[1776555770677,37.31,75782.82,16.6,-0.76862,0.00013,18.50667]
[1776555781755,37.31,75782.86,16.6,-0.76862,0.00013,18.50667]
[1776555782761,37.31,75785.81,16.6,-0.76823,0.00013,18.52505]
[1776555787797,37.31,75792.56,16.6,-0.76732,0.00013,18.56707]
[1776555793839,37.31,75793.27,16.6,-0.76721,0.00013,18.57187]
[1776555796860,37.31,75795.45,16.6,-0.76692,0.00013,18.58562]
[1776555802902,37.31,75795.63,16.6,-0.76688,0.00013,18.58704]
[1776555807937,37.31,75794.59,16.6,-0.76702,0.00013,18.58071]
[1776555812973,37.31,75794.3,16.6,-0.76709,0.00013,18.57476]
[1776555821030,37.31,75795.54,16.6,-0.76692,0.00013,18.58265]
[1776555827075,37.31,75796.73,16.6,-0.76676,0.00014,18.59004]
[1776555833117,37.31,75796.93,16.6,-0.76673,0.00014,18.59131]
[1776555838152,37.31,75796.56,16.6,-0.76678,0.00014,18.58905]
[1776555843186,37.31,75796.09,16.6,-0.76684,0.00013,18.58621]
[1776555850235,37.31,75795.78,16.6,-0.76688,0.00013,18.58442]
[1776555855271,37.31,75795.63,16.6,-0.7669,0.00013,18.58359]
[1776555860306,37.31,75795.6,16.6,-0.7669,0.00013,18.58351]
[1776555867356,37.31,75796.52,16.6,-0.76677,0.00014,18.58942]
[1776555872391,37.31,75796.92,16.6,-0.76675,0.00014,18.58777]
[1776555878433,37.31,75796.82,16.6,-0.76676,0.00014,18.58734]
[1776555883468,37.32,75796.78,16.6,-0.76676,0.00014,18.58727]
[1776555885482,37.32,75791.82,16.6,-0.76743,0.00013,18.55649]
[1776555890517,37.32,75790.78,16.6,-0.76756,0.00013,18.55038]
[1776555895552,37.32,75790.64,16.6,-0.76757,0.00013,18.54988]
[1776555898573,37.32,75783.59,16.6,-0.76851,0.00013,18.50617]
[1776555904615,37.32,75785.1,16.6,-0.7683,0.00013,18.51627]
[1776555909650,37.32,75784.85,16.6,-0.76832,0.00013,18.51523]
[1776555914685,37.33,75785.3,16.6,-0.76825,0.00013,18.51855]
[1776555920727,37.33,75785.37,16.6,-0.76822,0.00013,18.51956]
[1776555925761,37.33,75785.3,16.6,-0.76822,0.00013,18.51959]
[1776555930797,37.33,75783.61,16.6,-0.76844,0.00013,18.50951]
[1776555934825,37.33,75781.25,16.6,-0.76879,0.00013,18.49049]
[1776555936839,37.33,75779.16,16.6,-0.76907,0.00013,18.47746]
[1776555942881,37.33,75777.72,16.6,-0.76926,0.00013,18.46857]
[1776555947916,37.33,75776.92,16.6,-0.76937,0.00013,18.46371]
[1776555952951,37.33,75776.86,16.6,-0.76937,0.00013,18.46352]
[1776555957986,37.33,75778.09,16.6,-0.7692,0.00013,18.47137]
[1776555964028,37.33,75777.07,16.6,-0.76934,0.00013,18.46517]
[1776555969063,37.33,75777.17,16.6,-0.76932,0.00013,18.46598]
[1776555974098,37.33,75777.21,16.6,-0.76931,0.00013,18.46636]
[1776555980142,37.33,75778.56,16.6,-0.76913,0.00013,18.47471]
[1776555985176,37.33,75779.58,16.6,-0.769,0.00013,18.481]
[1776555990212,37.33,75779.79,16.6,-0.76897,0.00013,18.48229]
[1776555991219,37.33,75783.12,16.6,-0.76855,0.00013,18.49883]
[1776555996253,37.33,75785.77,16.6,-0.76819,0.00013,18.51553]
[1776556001289,37.34,75786.01,16.6,-0.76816,0.00013,18.51719]
[1776556007331,37.34,75786.84,16.6,-0.76804,0.00013,18.52259]
[1776556016393,37.34,75784.85,16.6,-0.7683,0.00013,18.5105]
[1776556021429,37.34,75784.44,16.6,-0.76836,0.00013,18.50798]
[1776556026464,37.34,75784.09,16.6,-0.7684,0.00013,18.50598]
[1776556033179,37.34,75784.2,16.6,-0.76838,0.00013,18.50675]
[1776556033271,37.34,75784.2,16.6,-0.76838,0.00013,18.50683]
[1776556035911,37.34,75784.2,16.6,-0.76838,0.00013,18.50697]
[1776556042578,37.34,75784.48,16.6,-0.76832,0.00013,18.50969]
[1776556048620,37.34,75784.88,16.6,-0.76825,0.00013,18.51279]
[1776556053655,37.35,75784.85,16.6,-0.76828,0.00013,18.5088]
[1776556065739,37.35,75785.14,16.6,-0.76821,0.00013,18.51179]
[1776556072787,37.35,75785.06,16.6,-0.76821,0.00013,18.51204]
[1776556079837,37.36,75784.63,16.6,-0.76825,0.00013,18.51006]
[1776556083868,37.36,75780.99,16.6,-0.76873,0.00013,18.48753]
[1776556088903,37.36,75780.21,16.6,-0.76884,0.00013,18.48269]
[1776556094945,37.36,75780.21,16.6,-0.76884,0.00013,18.48269]
[1776556101994,37.36,75783.82,16.6,-0.76835,0.00013,18.50516]
[1776556103001,37.36,75790.57,16.6,-0.76744,0.00013,18.54728]
[1776556107029,37.36,75795.69,16.6,-0.76675,0.00013,18.57933]
[1776556112064,37.36,75796.94,16.6,-0.76661,0.00013,18.58297]
[1776556117099,37.36,75796.93,16.6,-0.7666,0.00013,18.5833]
[1776556124148,37.36,75796.0,16.6,-0.76671,0.00013,18.57833]
[1776556130192,37.37,75795.89,16.6,-0.76671,0.00013,18.57837]
[1776556142275,37.37,75795.78,16.6,-0.7667,0.00013,18.57853]
[1776556147311,37.37,75794.97,16.6,-0.76681,0.00013,18.57372]
[1776556152347,37.37,75795.04,16.6,-0.76679,0.00013,18.57441]
[1776556156374,37.37,75792.73,16.6,-0.7671,0.00013,18.56026]
[1776556169466,37.37,75791.62,16.6,-0.76723,0.00013,18.5541]
[1776556176515,37.37,75791.57,16.6,-0.76726,0.00013,18.54992]
[1776556187592,37.38,75791.64,16.6,-0.76724,0.00013,18.55102]
[1776556200683,37.38,75792.27,16.6,-0.76713,0.00013,18.55589]
[1776556204710,37.38,75786.56,16.6,-0.7679,0.00013,18.52057]
[1776556206725,37.38,75783.5,16.6,-0.76831,0.00013,18.50139]
[1776556214782,37.38,75782.55,16.6,-0.76844,0.00013,18.49556]
[1776556228879,37.38,75782.55,16.6,-0.76843,0.00013,18.49592]
[1776556236935,37.38,75782.37,16.6,-0.76849,0.00013,18.49066]
[1776556249022,37.38,75782.18,16.6,-0.76851,0.00013,18.4895]
[1776556254057,37.38,75782.15,16.6,-0.76852,0.00013,18.48925]
[1776556264128,37.38,75782.15,16.6,-0.76852,0.00013,18.4891]
[1776556272185,37.38,75782.12,16.6,-0.76853,0.00013,18.48871]
[1776556276312,37.38,75781.65,16.6,-0.76859,0.00013,18.4857]
[1776556276315,37.38,75781.19,16.6,-0.76866,0.00013,18.48281]
[1776556277220,37.38,75770.89,16.6,-0.77004,0.00013,18.41855]
[1776556278226,37.38,75770.35,16.6,-0.77011,0.00013,18.41522]
[1776556284269,37.38,75769.61,16.6,-0.7702,0.00013,18.41088]
[1776556291916,37.38,75769.65,16.6,-0.7702,0.00013,18.41117]
[1776556298367,37.38,75768.58,16.6,-0.77036,0.00013,18.40073]
[1776556312465,37.39,75768.49,16.6,-0.77036,0.00013,18.40058]
[1776556321530,37.39,75765.84,16.6,-0.77072,0.00013,18.38414]
[1776556326565,37.39,75765.1,16.6,-0.77081,0.00013,18.37964]
[1776556331600,37.39,75765.03,16.6,-0.77082,0.00013,18.37932]
[1776556339657,37.39,75764.74,16.6,-0.77086,0.00013,18.37764]
[1776556350734,37.39,75764.63,16.6,-0.77087,0.00013,18.3771]
[1776556351741,37.39,75760.88,16.6,-0.7714,0.00013,18.34935]
[1776556354761,37.39,75758.9,16.6,-0.77166,0.00013,18.33707]
[1776556358790,37.39,75756.91,16.6,-0.77193,0.00013,18.32478]
[1776556363825,37.39,75756.5,16.6,-0.77197,0.00013,18.32244]
[1776556372888,37.39,75755.44,16.6,-0.77211,0.00013,18.31629]
[1776556377923,37.39,75754.39,16.6,-0.77224,0.00013,18.31011]
[1776556381951,37.39,75749.6,16.6,-0.77287,0.00013,18.28022]
[1776556382958,37.39,75747.31,16.6,-0.77317,0.00013,18.26586]
[1776556387993,37.39,75749.01,16.6,-0.77294,0.00013,18.27669]
[1776556393028,37.4,75748.8,16.6,-0.77297,0.00013,18.27555]
[1776556399070,37.4,75748.9,16.6,-0.77295,0.00013,18.27644]
[1776556404105,37.4,75748.62,16.6,-0.77298,0.00013,18.27492]
[1776556410147,37.4,75747.85,16.6,-0.77308,0.00013,18.27041]
[1776556416188,37.4,75748.04,16.6,-0.77308,0.00013,18.2677]
[1776556424244,37.4,75747.8,16.6,-0.7731,0.00013,18.26675]
[1776556431608,37.4,75746.78,16.6,-0.77323,0.00013,18.2605]
[1776556437336,37.4,75749.63,16.6,-0.77283,0.00013,18.27917]
[1776556445391,37.4,75749.39,16.6,-0.77287,0.00013,18.27733]
[1776556449419,37.4,75752.88,16.6,-0.77241,0.00013,18.29898]
[1776556450427,37.4,75756.54,16.6,-0.77193,0.00013,18.32192]
[1776556451434,37.4,75751.23,16.6,-0.77263,0.00013,18.28864]
[1776556456468,37.4,75750.54,16.6,-0.77271,0.00013,18.285]
[1776556461504,37.41,75750.45,16.6,-0.77271,0.00013,18.28485]
[1776556466539,37.41,75749.46,16.6,-0.77284,0.00013,18.27898]
[1776556470567,37.41,75737.77,16.6,-0.77438,0.00013,18.20583]
[1776556472581,37.41,75739.69,16.6,-0.77416,0.00013,18.21383]
[1776556478623,37.41,75739.69,16.6,-0.77414,0.00013,18.21485]
[1776556486679,37.42,75739.23,16.6,-0.77417,0.00013,18.21307]
[1776556491728,37.42,75741.4,16.6,-0.77387,0.00013,18.22742]
[1776556495756,37.42,75745.66,16.6,-0.77329,0.00013,18.25469]
[1776556500791,37.42,75747.56,16.6,-0.77303,0.00013,18.26706]
[1776556507840,37.42,75747.47,16.6,-0.77303,0.00013,18.26703]
[1776556514027,37.42,75747.47,16.6,-0.77303,0.00013,18.26703]
[1776556515086,37.42,75747.47,16.6,-0.77303,0.00013,18.26703]
[1776556514889,37.43,75747.43,16.6,-0.77302,0.00013,18.26741]
[1776556515135,37.43,75747.43,16.6,-0.77302,0.00013,18.26741]
[1776556520932,37.43,75747.43,16.6,-0.773,0.00013,18.26851]
[1776556529995,37.44,75747.65,16.6,-0.77293,0.00013,18.27158]
[1776556535033,37.44,75747.36,16.6,-0.77298,0.00013,18.26648]
[1776556536206,37.44,75747.36,16.6,-0.77298,0.00013,18.26648]
[1776556536302,37.44,75747.36,16.6,-0.77298,0.00013,18.26669]
[1776556537203,37.44,75747.36,16.6,-0.77298,0.00013,18.26669]
[1776556537304,37.44,75747.36,16.6,-0.77297,0.00013,18.26689]
[1776556544095,37.44,75746.62,16.6,-0.77306,0.00013,18.26292]
[1776556545102,37.44,75743.85,16.6,-0.77342,0.00013,18.24554]
[1776556554832,37.44,75742.62,16.6,-0.77359,0.00013,18.23783]
[1776556554914,37.44,75742.62,16.6,-0.77359,0.00013,18.23783]
[1776556555844,37.44,75742.62,16.6,-0.77359,0.00013,18.23783]
[1776556555942,37.44,75742.62,16.6,-0.77358,0.00013,18.23794]
[1776556561216,37.44,75742.34,16.6,-0.77362,0.00013,18.23613]
[1776556566251,37.44,75739.5,16.6,-0.774,0.00013,18.21826]
[1776556571286,37.44,75740.36,16.6,-0.77389,0.00013,18.22369]
[1776556576321,37.44,75742.36,16.6,-0.77362,0.00013,18.23616]
[1776556578335,37.44,75745.8,16.6,-0.77317,0.00013,18.2577]
[1776556583369,37.44,75746.51,16.6,-0.77308,0.00013,18.26192]
[1776556588405,37.44,75747.59,16.6,-0.77294,0.00013,18.26844]
[1776556595455,37.44,75748.19,16.6,-0.7729,0.00013,18.26757]
[1776556600490,37.44,75746.95,16.6,-0.77306,0.00013,18.26019]
[1776556614588,37.44,75748.01,16.6,-0.77295,0.00013,18.26554]
[1776556624657,37.44,75747.97,16.6,-0.77294,0.00013,18.26562]
[1776556629693,37.44,75747.24,16.6,-0.77303,0.00013,18.26141]
[1776556638756,37.44,75747.28,16.6,-0.77301,0.00013,18.26242]
[1776556643791,37.44,75747.28,16.6,-0.773,0.00013,18.26281]
[1776556649833,37.45,75744.75,16.6,-0.77333,0.00013,18.24746]
[1776556659903,37.45,75746.28,16.6,-0.77314,0.00013,18.25374]
[1776556670979,37.45,75747.62,16.6,-0.77294,0.00013,18.26317]
[1776556681050,37.46,75747.64,16.6,-0.77291,0.00013,18.26417]
[1776556685078,37.46,75742.2,16.6,-0.77363,0.00013,18.23041]
[1776556692127,37.46,75742.09,16.6,-0.77362,0.00013,18.23056]
[1776556698390,37.46,75742.2,16.6,-0.77361,0.00013,18.23137]
[1776556699175,37.46,75741.41,16.6,-0.7737,0.00013,18.2272]
[1776556699403,37.46,75741.41,16.6,-0.7737,0.00013,18.2272]
[1776556700183,37.46,75741.2,16.6,-0.77372,0.00013,18.226]
[1776556705217,37.47,75740.45,16.6,-0.77381,0.00013,18.22194]
[1776556711260,37.47,75740.81,16.6,-0.77378,0.00013,18.22064]
[1776556714281,37.47,75738.51,16.6,-0.77407,0.00013,18.20657]
[1776556719316,37.47,75737.56,16.6,-0.77418,0.00013,18.20131]
[1776556728379,37.48,75737.63,16.6,-0.77415,0.00013,18.20297]
[1776556738449,37.48,75737.64,16.6,-0.77412,0.00013,18.20433]
[1776556750535,37.49,75736.64,16.6,-0.77422,0.00013,18.19952]
[1776556760605,37.49,75736.64,16.6,-0.77419,0.00013,18.20068]
[1776556764287,37.49,75736.64,16.6,-0.77419,0.00013,18.20068]
[1776556764325,37.49,75736.64,16.6,-0.77418,0.00013,18.20113]
[1776556765303,37.49,75736.64,16.6,-0.77418,0.00013,18.20113]
[1776556765354,37.49,75736.64,16.6,-0.77418,0.00013,18.20132]
[1776556776717,37.5,75736.01,16.6,-0.77427,0.00013,18.19429]
[1776556785779,37.5,75735.55,16.6,-0.77431,0.00013,18.19244]
[1776556792829,37.5,75735.39,16.6,-0.77431,0.00013,18.19228]
[1776556795850,37.5,75732.32,16.6,-0.77471,0.00013,18.17339]
[1776556800886,37.51,75732.64,16.6,-0.77466,0.00013,18.17575]
[1776556806209,37.51,75733.1,16.6,-0.7746,0.00013,18.17849]
[1776556811988,37.5,75735.03,16.6,-0.77435,0.00013,18.1903]
[1776556814002,37.5,75732.05,16.6,-0.77475,0.00013,18.17151]
[1776556816016,37.5,75728.63,16.6,-0.7752,0.00013,18.14997]
[1776556817022,37.5,75724.42,16.6,-0.77576,0.00013,18.12347]
[1776556822058,37.5,75725.13,16.6,-0.77566,0.00013,18.1279]
[1776556827093,37.5,75724.94,16.6,-0.77569,0.00013,18.12663]
[1776556832128,37.5,75723.53,16.6,-0.77591,0.00013,18.11344]
[1776556837163,37.5,75723.5,16.6,-0.77591,0.00013,18.11341]
[1776556843204,37.51,75720.78,16.6,-0.77626,0.00013,18.09674]
[1776556848241,37.51,75719.97,16.6,-0.77636,0.00013,18.09222]
[1776556858311,37.51,75722.68,16.6,-0.77597,0.00013,18.11058]
[1776556864353,37.51,75723.46,16.6,-0.77585,0.00013,18.11615]
[1776556868381,37.52,75728.62,16.6,-0.77516,0.00013,18.14898]
[1776556869388,37.52,75731.63,16.6,-0.77477,0.00013,18.16794]
[1776556871402,37.52,75735.05,16.6,-0.77431,0.00013,18.18947]
[1776556872411,37.52,75739.82,16.6,-0.77368,0.00013,18.21938]
[1776556876437,37.52,75742.36,16.6,-0.77335,0.00013,18.2352]
[1776556879458,37.52,75744.43,16.6,-0.77307,0.00013,18.24804]
[1776556884493,37.51,75744.43,16.6,-0.77308,0.00013,18.2478]
[1776556889527,37.51,75747.34,16.6,-0.7727,0.00013,18.26584]
[1776556894563,37.52,75749.35,16.6,-0.77246,0.00013,18.27438]
[1776556896577,37.52,75751.5,16.6,-0.77217,0.00013,18.28794]
[1776556897584,37.52,75754.29,16.6,-0.7718,0.00013,18.30541]
[1776556902619,37.52,75755.95,16.6,-0.77156,0.00013,18.31632]
[1776556910675,37.52,75759.93,16.6,-0.77102,0.00013,18.34196]
[1776556916288,37.52,75759.0,16.6,-0.77113,0.00013,18.33644]
[1776556919738,37.52,75756.52,16.6,-0.77146,0.00013,18.32134]
[1776556920745,37.52,75754.0,16.6,-0.77179,0.00013,18.3057]
[1776556925108,37.52,75753.6,16.6,-0.77184,0.00013,18.3035]
[1776556925334,37.52,75753.6,16.6,-0.77184,0.00013,18.3035]
[1776556925407,37.52,75755.88,16.6,-0.77153,0.00013,18.31791]
[1776556925779,37.52,75759.74,16.6,-0.77101,0.00013,18.34198]
[1776556928801,37.53,75761.72,16.6,-0.77075,0.00013,18.35445]
[1776556930815,37.53,75767.78,16.6,-0.76994,0.00013,18.39225]
[1776556931822,37.53,75770.94,16.6,-0.76951,0.00013,18.41189]
[1776556933838,37.53,75773.4,16.6,-0.76919,0.00013,18.42706]
[1776556938870,37.52,75774.96,16.6,-0.76899,0.00013,18.43621]
[1776556943907,37.52,75776.08,16.6,-0.76885,0.00013,18.44258]
[1776556951963,37.52,75775.43,16.6,-0.76899,0.00013,18.43342]
[1776556956999,37.52,75776.25,16.6,-0.76889,0.00013,18.43805]
[1776556962034,37.51,75775.85,16.6,-0.76896,0.00013,18.43511]
[1776556970090,37.51,75776.06,16.6,-0.76895,0.00013,18.43575]
[1776556972104,37.51,75780.6,16.6,-0.76834,0.00013,18.46377]
[1776556978146,37.51,75780.92,16.6,-0.76831,0.00013,18.46513]
[1776556983180,37.51,75780.28,16.6,-0.76841,0.00013,18.46055]
[1776556990230,37.5,75780.01,16.6,-0.76846,0.00013,18.45823]
[1776556994258,37.5,75771.23,16.6,-0.76965,0.00013,18.40332]
[1776557000302,37.5,75772.95,16.6,-0.76942,0.00013,18.4138]
[1776557009365,37.5,75775.78,16.6,-0.76905,0.00013,18.43101]
[1776557016414,37.5,75776.63,16.6,-0.76898,0.00013,18.43153]
[1776557022456,37.5,75777.93,16.6,-0.76882,0.00013,18.43917]
[1776557028498,37.5,75778.19,16.6,-0.76879,0.00013,18.4404]
[1776557034540,37.5,75777.7,16.6,-0.76886,0.00013,18.43701]
[1776557040582,37.49,75778.5,16.6,-0.76877,0.00013,18.4416]
[1776557041589,37.49,75776.44,16.6,-0.76904,0.00013,18.42873]
[1776557042596,37.49,75773.97,16.6,-0.76938,0.00013,18.41331]
[1776557047631,37.49,75775.62,16.6,-0.76916,0.00013,18.42328]
[1776557052665,37.49,75775.76,16.6,-0.76915,0.00013,18.42381]
[1776557059715,37.49,75775.51,16.6,-0.7692,0.00013,18.42165]
[1776557071799,37.48,75775.87,16.6,-0.76921,0.00013,18.41843]
[1776557073813,37.48,75779.34,16.6,-0.76875,0.00013,18.43977]
[1776557076834,37.48,75782.67,16.6,-0.76831,0.00013,18.46006]
[1776557077841,37.48,75789.15,16.6,-0.76744,0.00013,18.50023]
[1776557079855,37.48,75791.77,16.6,-0.76709,0.00013,18.5163]
[1776557084891,37.48,75793.69,16.6,-0.76684,0.00013,18.52772]
[1776557089926,37.48,75793.77,16.6,-0.76684,0.00013,18.52775]
[1776557094961,37.48,75793.74,16.6,-0.76686,0.00013,18.52716]
[1776557099996,37.48,75793.3,16.6,-0.76692,0.00013,18.52408]
[1776557102938,37.48,75793.3,16.6,-0.76692,0.00013,18.52408]
[1776557103074,37.48,75793.3,16.6,-0.76692,0.00013,18.52408]
[1776557103187,37.48,75793.3,16.6,-0.76692,0.00013,18.52408]
[1776557103352,37.48,75793.3,16.6,-0.76692,0.00013,18.52408]
[1776557103367,37.48,75795.83,16.6,-0.76659,0.00013,18.53956]
[1776557104029,37.47,75805.9,16.6,-0.76523,0.00014,18.60172]
[1776557105701,37.47,75805.9,16.6,-0.76523,0.00014,18.60172]
[1776557105725,37.47,75810.0,16.6,-0.76468,0.00014,18.62681]
[1776557107051,37.47,75813.94,16.6,-0.76414,0.00014,18.65104]
[1776557108058,37.47,75818.47,16.6,-0.76353,0.00014,18.67891]
[1776557109065,37.47,75821.25,16.6,-0.76315,0.00014,18.69597]
[1776557111246,37.47,75816.31,16.6,-0.76383,0.00014,18.66545]
[1776557113093,37.47,75814.23,16.6,-0.76411,0.00014,18.65258]
[1776557118128,37.47,75812.22,16.6,-0.76439,0.00014,18.63993]
[1776557123163,37.47,75810.91,16.6,-0.76458,0.00014,18.63149]
[1776557130221,37.47,75810.52,16.6,-0.76464,0.00014,18.62853]
[1776557135256,37.47,75810.67,16.6,-0.76467,0.00014,18.62472]
[1776557141833,37.47,75810.67,16.6,-0.76467,0.00014,18.62442]
[1776557151368,37.46,75811.4,16.6,-0.76461,0.00014,18.62733]
[1776557156403,37.46,75808.43,16.6,-0.76503,0.00014,18.60838]
[1776557161438,37.46,75806.94,16.6,-0.76524,0.00014,18.59863]
[1776557162445,37.45,75799.88,16.6,-0.7662,0.00014,18.55477]
[1776557167480,37.45,75797.99,16.6,-0.76647,0.00014,18.54232]
[1776557173535,37.45,75803.33,16.6,-0.76577,0.00014,18.57458]
[1776557174541,37.45,75807.41,16.6,-0.76522,0.00014,18.59964]
[1776557179576,37.45,75809.82,16.6,-0.76491,0.00014,18.6137]
[1776557184611,37.44,75812.35,16.6,-0.76459,0.00014,18.62853]
[1776557187633,37.44,75814.47,16.6,-0.76431,0.00014,18.64111]
[1776557193675,37.44,75816.53,16.6,-0.76409,0.00014,18.64854]
[1776557198710,37.43,75817.48,16.6,-0.76398,0.00014,18.65351]
[1776557203745,37.43,75817.73,16.6,-0.76397,0.00014,18.65416]
[1776557207776,37.43,75815.19,16.6,-0.76433,0.00014,18.63778]
[1776557208783,37.43,75813.12,16.6,-0.76461,0.00014,18.62485]
[1776557210797,37.43,75810.87,16.6,-0.76492,0.00014,18.61066]
[1776557216839,37.42,75809.76,16.6,-0.76509,0.00014,18.60303]
[1776557224895,37.42,75810.25,16.6,-0.76505,0.00014,18.60499]
[1776557229930,37.42,75810.21,16.6,-0.76507,0.00014,18.60408]
[1776557240025,37.41,75811.98,16.6,-0.76486,0.00014,18.61368]
[1776557241009,37.41,75815.15,16.6,-0.76443,0.00014,18.63311]
[1776557244713,37.41,75815.02,16.6,-0.76447,0.00014,18.63165]
[1776557251079,37.41,75814.99,16.6,-0.76453,0.00014,18.62621]
[1776557257123,37.4,75814.77,16.6,-0.76458,0.00014,18.62394]
[1776557262157,37.4,75817.56,16.6,-0.76422,0.00014,18.64043]
[1776557264172,37.4,75822.2,16.6,-0.76359,0.00014,18.66871]
[1776557266185,37.4,75824.47,16.6,-0.76329,0.00014,18.68229]
[1776557271221,37.39,75824.82,16.6,-0.76327,0.00014,18.68352]
[1776557277263,37.39,75824.49,16.6,-0.76334,0.00014,18.68045]
[1776557282300,37.39,75824.43,16.6,-0.76336,0.00014,18.6792]
[1776557284314,37.38,75821.54,16.6,-0.76377,0.00014,18.66103]
[1776557289349,37.38,75821.08,16.6,-0.76385,0.00014,18.65738]
[1776557295391,37.38,75819.78,16.6,-0.76405,0.00014,18.64837]
[1776557296401,37.38,75822.69,16.6,-0.76365,0.00014,18.66616]
[1776557301436,37.37,75823.04,16.6,-0.76363,0.00014,18.66752]
[1776557306471,37.37,75824.27,16.6,-0.76348,0.00014,18.67425]
[1776557312513,37.37,75825.68,16.6,-0.76335,0.00014,18.67737]
[1776557317548,37.36,75824.71,16.6,-0.7635,0.00014,18.67045]
[1776557324597,37.36,75824.79,16.6,-0.76352,0.00014,18.66966]
[1776557328625,37.36,75828.71,16.6,-0.763,0.00014,18.69309]
[1776557329631,37.35,75832.75,16.6,-0.76246,0.00014,18.71777]
[1776557333660,37.35,75835.85,16.6,-0.76205,0.00014,18.73634]
[1776557337688,37.35,75838.34,16.6,-0.76172,0.00014,18.7511]
[1776557343021,37.35,75840.22,16.6,-0.76147,0.00014,18.76206]
[1776557343028,37.35,75847.39,16.6,-0.76049,0.00014,18.80593]
[1776557343730,37.35,75851.86,16.6,-0.75988,0.00014,18.8332]
[1776557348766,37.34,75852.16,16.6,-0.75986,0.00014,18.83432]
[1776557353801,37.34,75851.42,16.6,-0.75997,0.00014,18.8292]
[1776557356616,37.34,75849.25,16.6,-0.76028,0.00014,18.81569]
[1776557356822,37.34,75854.77,16.6,-0.75952,0.00014,18.84942]
[1776557357829,37.34,75859.8,16.6,-0.75883,0.00014,18.8801]
[1776557362864,37.34,75860.79,16.6,-0.75871,0.00014,18.88555]
[1776557365622,37.34,75862.09,16.6,-0.75853,0.00014,18.89326]
[1776557366667,37.34,75863.26,16.6,-0.75838,0.00014,18.90028]
[1776557366700,37.34,75863.26,16.6,-0.75838,0.00014,18.90028]
[1776557366892,37.34,75863.68,16.6,-0.75832,0.00014,18.90276]
[1776557371929,37.33,75862.6,16.6,-0.75851,0.00014,18.89144]
[1776557376964,37.33,75862.54,16.6,-0.75853,0.00014,18.89066]
[1776557381999,37.33,75862.9,16.6,-0.75849,0.00014,18.89246]
[1776557387034,37.33,75862.86,16.6,-0.75851,0.00014,18.89183]
[1776557392069,37.33,75862.63,16.6,-0.75855,0.00014,18.89005]
[1776557397104,37.33,75863.17,16.6,-0.75848,0.00014,18.89298]
[1776557401133,37.33,75867.87,16.6,-0.75784,0.00014,18.92135]
[1776557406168,37.32,75869.27,16.6,-0.75766,0.00014,18.92937]
[1776557410198,37.32,75871.73,16.6,-0.75733,0.00014,18.94392]
[1776557413219,37.32,75874.21,16.6,-0.75699,0.00014,18.95891]
[1776557417251,37.32,75877.15,16.6,-0.75659,0.00014,18.97657]
[1776557422284,37.32,75878.44,16.6,-0.75642,0.00014,18.98398]
[1776557427319,37.32,75880.29,16.6,-0.75617,0.00014,18.99473]
[1776557432354,37.31,75880.35,16.6,-0.75621,0.00014,18.99029]
[1776557438396,37.31,75879.96,16.6,-0.75628,0.00014,18.98727]
[1776557444438,37.31,75880.65,16.6,-0.7562,0.00014,18.9908]
[1776557448466,37.31,75875.16,16.6,-0.75697,0.00014,18.95692]
[1776557450480,37.31,75871.83,16.6,-0.75744,0.00014,18.93647]
[1776557451487,37.31,75868.74,16.6,-0.75787,0.00014,18.91755]
[1776557452494,37.31,75866.07,16.6,-0.75824,0.00014,18.90118]
[1776557453501,37.31,75862.82,16.6,-0.75869,0.00014,18.88126]
[1776557456522,37.31,75857.63,16.6,-0.7594,0.00014,18.84946]
[1776557457528,37.31,75849.57,16.6,-0.76052,0.00014,18.79982]
[1776557458536,37.31,75847.32,16.6,-0.76083,0.00014,18.78581]
[1776557460550,37.3,75846.77,16.6,-0.76091,0.00014,18.7822]
[1776557465585,37.3,75847.05,16.6,-0.76089,0.00014,18.78341]
[1776557470621,37.3,75846.73,16.6,-0.76094,0.00014,18.78096]
[1776557474650,37.3,75842.16,16.6,-0.76158,0.00014,18.75249]
[1776557478679,37.3,75839.99,16.6,-0.76188,0.00014,18.73889]
[1776557483715,37.3,75839.3,16.6,-0.76198,0.00014,18.73442]
[1776557487743,37.3,75842.88,16.6,-0.76149,0.00014,18.75632]
[1776557492778,37.3,75843.27,16.6,-0.76148,0.00014,18.75418]
[1776557496806,37.3,75845.35,16.6,-0.7612,0.00014,18.76677]
[1776557499827,37.29,75847.41,16.6,-0.76092,0.00014,18.77922]
[1776557507883,37.29,75847.52,16.6,-0.76092,0.00014,18.77931]
[1776557512917,37.29,75848.23,16.6,-0.76083,0.00014,18.78336]
[1776557522988,37.29,75848.23,16.6,-0.76084,0.00014,18.78272]
[1776557533058,37.29,75848.23,16.6,-0.76086,0.00014,18.78219]
[1776557537086,37.29,75843.97,16.6,-0.76145,0.00014,18.7558]
[1776557542121,37.29,75844.55,16.6,-0.76137,0.00014,18.75928]
[1776557547156,37.28,75844.62,16.6,-0.76136,0.00014,18.75955]
[1776557560247,37.28,75844.62,16.6,-0.76141,0.00014,18.75471]
[1776557564275,37.28,75841.92,16.6,-0.76179,0.00014,18.73788]
[1776557569310,37.28,75841.92,16.6,-0.76179,0.00014,18.73769]
[1776557575351,37.28,75841.86,16.6,-0.7618,0.00014,18.7371]
[1776557577366,37.28,75830.51,16.6,-0.76336,0.00014,18.66699]
[1776557578373,37.28,75828.91,16.6,-0.76358,0.00014,18.65713]
[1776557581394,37.28,75820.35,16.6,-0.76474,0.00014,18.60425]
[1776557586429,37.28,75819.3,16.6,-0.7649,0.00014,18.59724]
[1776557589908,37.28,75819.37,16.6,-0.76489,0.00014,18.59757]
[1776557592470,37.28,75816.17,16.6,-0.76534,0.00014,18.57715]
[1776557598513,37.27,75814.69,16.6,-0.76555,0.00014,18.56739]
[1776557606569,37.27,75814.8,16.6,-0.76556,0.00014,18.56733]
[1776557608582,37.27,75812.79,16.6,-0.76583,0.00014,18.55466]
[1776557613618,37.27,75812.53,16.6,-0.76591,0.00014,18.54834]
[1776557618652,37.27,75812.49,16.6,-0.76593,0.00014,18.54767]
[1776557622146,37.27,75812.49,16.6,-0.76593,0.00014,18.54767]
[1776557623148,37.27,75812.57,16.6,-0.76593,0.00014,18.54783]
[1776557623249,37.27,75812.53,16.6,-0.76593,0.00014,18.5475]
[1776557624951,37.27,75812.46,16.6,-0.76594,0.00014,18.54706]
[1776557626710,37.27,75807.43,16.6,-0.76663,0.00014,18.51554]
[1776557627717,37.26,75805.01,16.6,-0.76696,0.00014,18.50041]
[1776557633759,37.26,75805.89,16.6,-0.76685,0.00014,18.50566]
[1776557642822,37.26,75805.67,16.6,-0.76689,0.00014,18.50385]
[1776557650878,37.26,75805.63,16.6,-0.76691,0.00014,18.50304]
[1776557655913,37.26,75805.56,16.6,-0.76692,0.00014,18.50222]
[1776557662961,37.26,75805.63,16.6,-0.76693,0.00014,18.50217]
[1776557667997,37.26,75805.56,16.6,-0.76694,0.00014,18.5014]
[1776557669833,37.26,75805.53,16.6,-0.76695,0.00014,18.50116]
[1776557670011,37.26,75802.52,16.6,-0.76736,0.00014,18.48234]
[1776557671018,37.26,75798.83,16.6,-0.76789,0.00014,18.45492]
[1776557677060,37.25,75798.98,16.6,-0.76789,0.00014,18.45537]
[1776557681088,37.25,75802.41,16.6,-0.76743,0.00014,18.47646]
[1776557683102,37.25,75806.54,16.6,-0.76687,0.00014,18.50206]
[1776557684109,37.25,75808.9,16.6,-0.76655,0.00014,18.51671]
[1776557697200,37.25,75809.37,16.6,-0.76649,0.00014,18.51967]
[1776557701228,37.25,75806.1,16.6,-0.76692,0.00014,18.49952]
[1776557708278,37.25,75805.75,16.6,-0.76696,0.00014,18.49785]
[1776557717341,37.26,75803.36,16.6,-0.76727,0.00014,18.48357]
[1776557718348,37.26,75801.13,16.6,-0.76757,0.00014,18.46975]
[1776557720362,37.26,75798.78,16.6,-0.76789,0.00014,18.455]
[1776557721369,37.26,75796.03,16.6,-0.76827,0.00014,18.4378]
[1776557723383,37.26,75791.28,16.6,-0.76891,0.00014,18.40809]
[1776557724390,37.26,75786.64,16.6,-0.76954,0.00013,18.37908]
[1776557725397,37.26,75782.47,16.6,-0.7701,0.00013,18.35282]
[1776557736474,37.25,75781.85,16.6,-0.77025,0.00013,18.34341]
[1776557743523,37.25,75779.98,16.6,-0.77051,0.00013,18.33114]
[1776557748558,37.25,75778.29,16.6,-0.77075,0.00013,18.32022]
[1776557756313,37.25,75778.25,16.6,-0.77075,0.00013,18.31985]
[1776557757377,37.25,75778.25,16.6,-0.77076,0.00013,18.3195]
[1776557757457,37.25,75778.25,16.6,-0.77076,0.00013,18.31944]
[1776557760642,37.25,75774.44,16.6,-0.77128,0.00013,18.29535]
[1776557762656,37.25,75776.48,16.6,-0.77101,0.00013,18.30808]
[1776557767691,37.24,75775.8,16.6,-0.7711,0.00013,18.30359]
[1776557772726,37.24,75776.47,16.6,-0.77102,0.00013,18.30759]
[1776557778768,37.24,75776.45,16.6,-0.77103,0.00013,18.30723]
[1776557783803,37.24,75776.34,16.6,-0.77104,0.00013,18.30636]
[1776557788838,37.24,75774.94,16.6,-0.77124,0.00013,18.2974]
[1776557790852,37.24,75771.19,16.6,-0.77174,0.00013,18.27379]
[1776557791858,37.24,75766.73,16.6,-0.77238,0.00013,18.24141]
[1776557792843,37.24,75766.73,16.6,-0.77238,0.00013,18.24141]
[1776557792871,37.24,75753.56,16.6,-0.77414,0.00013,18.15841]
[1776557793874,37.24,75741.3,16.6,-0.77577,0.00013,18.08091]
[1776557794882,37.24,75741.19,16.6,-0.77579,0.00013,18.08022]
[1776557797128,37.24,75739.81,16.6,-0.77596,0.00013,18.07175]
[1776557797746,37.24,75739.81,16.6,-0.77596,0.00013,18.07175]
[1776557797910,37.24,75733.37,16.6,-0.77682,0.00013,18.03094]
[1776557798932,37.24,75733.37,16.6,-0.77682,0.00013,18.03094]
[1776557799025,37.24,75721.38,16.6,-0.77841,0.00013,17.95494]
[1776557799924,37.24,75718.29,16.6,-0.77881,0.00013,17.93525]
[1776557800931,37.24,75719.02,16.6,-0.77872,0.00013,17.93992]
[1776557801899,37.24,75719.02,16.6,-0.77872,0.00013,17.93992]
[1776557802001,37.24,75719.49,16.6,-0.77865,0.00013,17.94321]
[1776557803952,37.24,75723.38,16.6,-0.77813,0.00013,17.96808]
[1776557808987,37.25,75723.82,16.6,-0.77806,0.00013,17.9715]
[1776557814022,37.25,75722.27,16.6,-0.77825,0.00013,17.96249]
[1776557819058,37.25,75723.98,16.6,-0.778,0.00013,17.97412]
[1776557822079,37.25,75734.0,16.6,-0.77667,0.00013,18.03812]
[1776557823086,37.25,75737.06,16.6,-0.77626,0.00013,18.05758]
[1776557828121,37.26,75740.73,16.6,-0.77576,0.00013,18.08148]
[1776557831142,37.26,75751.31,16.6,-0.77434,0.00013,18.14889]
[1776557836177,37.26,75746.03,16.6,-0.77503,0.00013,18.11607]
[1776557837183,37.26,75741.41,16.6,-0.77564,0.00013,18.087]
[1776557838191,37.26,75736.03,16.6,-0.77635,0.00013,18.05312]
[1776557841212,37.26,75731.79,16.6,-0.7769,0.00013,18.0269]
[1776557847254,37.27,75730.53,16.6,-0.77705,0.00013,18.01977]
[1776557850275,37.27,75727.81,16.6,-0.7774,0.00013,18.00292]
[1776557852288,37.27,75725.77,16.6,-0.7777,0.00013,17.98595]
[1776557856317,37.27,75722.16,16.6,-0.77816,0.00013,17.96365]
[1776557857324,37.27,75719.46,16.6,-0.77852,0.00013,17.94667]
[1776557861352,37.27,75721.95,16.6,-0.77817,0.00013,17.96327]
[1776557862359,37.27,75725.02,16.6,-0.77776,0.00013,17.98294]
[1776557863365,37.28,75729.92,16.6,-0.77711,0.00013,18.01419]
[1776557866387,37.28,75731.88,16.6,-0.77684,0.00013,18.02696]
[1776557867394,37.28,75723.19,16.6,-0.77799,0.00013,17.97195]
[1776557869408,37.28,75721.99,16.6,-0.77814,0.00013,17.96468]
[1776557874443,37.28,75722.24,16.6,-0.77809,0.00013,17.9672]
[1776557879478,37.28,75722.49,16.6,-0.77803,0.00013,17.96975]
[1776557881493,37.29,75731.47,16.6,-0.77684,0.00013,18.02708]
[1776557882501,37.29,75739.81,16.6,-0.77572,0.00013,18.08009]
[1776557883508,37.29,75742.5,16.6,-0.77536,0.00013,18.09725]
[1776557890557,37.29,75746.61,16.6,-0.7748,0.00013,18.12412]
[1776557891563,37.29,75749.69,16.6,-0.77438,0.00013,18.14365]
[1776557892571,37.29,75753.36,16.6,-0.77389,0.00013,18.16687]
[1776557898231,37.29,75754.02,16.6,-0.7738,0.00013,18.17123]
[1776557899620,37.29,75758.26,16.6,-0.77323,0.00013,18.19814]
[1776557900627,37.29,75755.71,16.6,-0.77357,0.00013,18.18215]
[1776557905662,37.29,75754.27,16.6,-0.77375,0.00013,18.1735]
[1776557910697,37.3,75753.32,16.6,-0.77387,0.00013,18.16781]
[1776557915931,37.3,75752.93,16.6,-0.77395,0.00013,18.16123]
[1776557922783,37.3,75752.81,16.6,-0.77396,0.00013,18.16077]
[1776557929835,37.3,75751.81,16.6,-0.7741,0.00013,18.15451]
[1776557934870,37.3,75752.23,16.6,-0.77403,0.00013,18.15741]
[1776557939905,37.3,75752.53,16.6,-0.77399,0.00013,18.15955]
[1776557944940,37.3,75754.53,16.6,-0.77372,0.00013,18.17237]
[1776557949974,37.3,75754.57,16.6,-0.77371,0.00013,18.17278]
[1776557955010,37.3,75754.68,16.6,-0.77369,0.00013,18.17364]
[1776557961053,37.3,75755.06,16.6,-0.77363,0.00013,18.17622]
[1776557966088,37.3,75754.66,16.6,-0.77368,0.00013,18.17405]
[1776557971123,37.3,75754.2,16.6,-0.77377,0.00013,18.16719]
[1776557979178,37.31,75753.63,16.6,-0.77383,0.00013,18.16421]
[1776557984214,37.31,75754.07,16.6,-0.77376,0.00013,18.16743]
[1776557991263,37.31,75753.39,16.6,-0.77385,0.00013,18.1634]
[1776557996298,37.31,75753.51,16.6,-0.77383,0.00013,18.16406]
[1776557998312,37.31,75749.48,16.6,-0.77437,0.00013,18.13862]
[1776558000326,37.31,75751.79,16.6,-0.77406,0.00013,18.15326]
[1776558001333,37.31,75757.33,16.6,-0.77332,0.00013,18.18824]
[1776558008382,37.31,75757.85,16.6,-0.77324,0.00013,18.19188]
[1776558011860,37.31,75757.85,16.6,-0.77324,0.00013,18.192]
[1776558012200,37.31,75757.85,16.6,-0.77324,0.00013,18.192]
[1776558012410,37.31,75761.55,16.6,-0.77274,0.00013,18.21538]
[1776558013951,37.31,75762.76,16.6,-0.77258,0.00013,18.22301]
[1776558015430,37.31,75765.21,16.6,-0.77225,0.00013,18.23845]
[1776558020466,37.31,75765.47,16.6,-0.77222,0.00013,18.24014]
[1776558026508,37.31,75765.06,16.6,-0.77227,0.00013,18.23768]
[1776558028133,37.31,75765.06,16.6,-0.77227,0.00013,18.23768]
[1776558028522,37.31,75765.29,16.6,-0.77224,0.00013,18.23918]
[1776558029113,37.31,75765.29,16.6,-0.77224,0.00013,18.23918]
[1776558030546,37.31,75765.02,16.6,-0.77227,0.00013,18.23754]
[1776558035581,37.31,75766.03,16.6,-0.77217,0.00013,18.23972]
[1776558041623,37.31,75766.24,16.6,-0.77213,0.00013,18.24124]
[1776558044644,37.31,75768.43,16.6,-0.77184,0.00013,18.25509]
[1776558049679,37.31,75768.33,16.6,-0.77185,0.00013,18.25459]
[1776558054714,37.31,75760.07,16.6,-0.77295,0.00013,18.20286]
[1776558055721,37.31,75749.62,16.6,-0.77435,0.00013,18.13712]
[1776558056728,37.31,75748.76,16.6,-0.77446,0.00013,18.13182]
[1776558061763,37.32,75749.2,16.6,-0.77439,0.00013,18.13523]
[1776558066798,37.32,75747.86,16.6,-0.77455,0.00013,18.12739]
[1776558071834,37.32,75750.45,16.6,-0.77419,0.00013,18.14431]
[1776558075862,37.32,75746.56,16.6,-0.77471,0.00013,18.12004]
[1776558078667,37.32,75746.27,16.6,-0.77474,0.00013,18.11827]
[1776558078713,37.32,75740.69,16.6,-0.77548,0.00013,18.08321]
[1776558078883,37.32,75724.96,16.6,-0.77757,0.00013,17.9837]
[1776558079800,37.32,75724.96,16.6,-0.77757,0.00013,17.9837]
[1776558079890,37.32,75718.04,16.6,-0.77848,0.00013,17.9399]
[1776558082772,37.32,75716.8,16.6,-0.77864,0.00013,17.93216]
[1776558082779,37.32,75716.84,16.6,-0.77863,0.00013,17.93264]
[1776558082911,37.32,75711.78,16.6,-0.7793,0.00013,17.9005]
[1776558084925,37.33,75700.42,16.6,-0.78079,0.00013,17.8284]
[1776558085932,37.33,75685.19,16.6,-0.78278,0.00013,17.73124]
[1776558086939,37.33,75682.5,16.6,-0.78313,0.00013,17.71416]
[1776558087946,37.33,75678.59,16.6,-0.78364,0.00013,17.68928]
[1776558089960,37.33,75671.46,16.6,-0.78456,0.00013,17.64392]
[1776558091306,37.33,75671.46,16.6,-0.78456,0.00013,17.64392]
[1776558091392,37.33,75668.22,16.6,-0.78501,0.00013,17.61902]
[1776558092415,37.33,75668.22,16.6,-0.78501,0.00013,17.61902]
[1776558092516,37.33,75659.75,16.6,-0.78611,0.00013,17.56479]
[1776558097301,37.33,75659.83,16.6,-0.78609,0.00013,17.56563]
[1776558098016,37.33,75652.78,16.6,-0.787,0.00013,17.52054]
[1776558099432,37.33,75652.78,16.6,-0.787,0.00013,17.52054]
[1776558099531,37.33,75650.72,16.6,-0.78726,0.00013,17.50761]
[1776558101040,37.33,75647.54,16.6,-0.78766,0.00013,17.48727]
[1776558102047,37.33,75652.29,16.6,-0.78705,0.00013,17.51804]
[1776558104330,37.33,75652.72,16.6,-0.78699,0.00013,17.52096]
[1776558106615,37.33,75650.15,16.6,-0.78731,0.00013,17.50477]
[1776558108088,37.33,75652.53,16.6,-0.787,0.00013,17.52013]
[1776558113123,37.33,75652.62,16.6,-0.78699,0.00013,17.52095]
[1776558117156,37.33,75647.53,16.6,-0.78764,0.00013,17.48838]
[1776558120177,37.34,75645.66,16.6,-0.78788,0.00013,17.4766]
[1776558122191,37.34,75649.03,16.6,-0.78744,0.00013,17.49847]
[1776558125214,37.34,75635.82,16.6,-0.78913,0.00013,17.41362]
[1776558126225,37.34,75632.02,16.6,-0.78962,0.00013,17.38919]
[1776558127232,37.34,75632.47,16.6,-0.78956,0.00013,17.39226]
[1776558129246,37.34,75624.96,16.6,-0.79051,0.00013,17.34418]
[1776558132267,37.35,75620.66,16.6,-0.79097,0.00013,17.32075]
[1776558133274,37.35,75637.4,16.6,-0.78883,0.00013,17.42889]
[1776558134666,37.35,75637.4,16.6,-0.78883,0.00013,17.42889]
[1776558134757,37.37,75649.73,16.6,-0.78716,0.00013,17.512]
[1776558135296,37.37,75662.52,16.6,-0.78551,0.00013,17.59407]
[1776558136300,37.37,75663.28,16.6,-0.78541,0.00013,17.59907]
[1776558137307,37.37,75662.56,16.6,-0.7855,0.00013,17.59449]
[1776558138748,37.37,75662.56,16.6,-0.7855,0.00013,17.59449]
[1776558138815,37.37,75658.56,16.6,-0.78601,0.00013,17.56894]
[1776558139322,37.37,75635.15,16.6,-0.78903,0.00013,17.41848]
[1776558140329,37.37,75627.45,16.6,-0.79001,0.00013,17.36896]
[1776558141336,37.37,75628.31,16.6,-0.7899,0.00013,17.37465]
[1776558143350,37.37,75630.88,16.6,-0.78956,0.00013,17.39163]
[1776558148385,37.37,75631.65,16.6,-0.78944,0.00013,17.39771]
[1776558150399,37.37,75628.99,16.6,-0.78977,0.00013,17.38106]
[1776558153420,37.38,75632.11,16.6,-0.78939,0.00013,17.39756]
[1776558156440,37.38,75629.42,16.6,-0.78973,0.00013,17.38063]
[1776558159462,37.38,75631.55,16.6,-0.78945,0.00013,17.39482]
[1776558160469,37.38,75633.63,16.6,-0.78918,0.00013,17.40835]
[1776558164497,37.38,75629.61,16.6,-0.78968,0.00013,17.38292]
[1776558165504,37.38,75625.53,16.6,-0.7902,0.00013,17.35674]
[1776558167518,37.38,75621.83,16.6,-0.79067,0.00013,17.33321]
[1776558169532,37.38,75618.19,16.6,-0.79113,0.00013,17.3101]
[1776558174567,37.39,75620.87,16.6,-0.79076,0.00013,17.32844]
[1776558176581,37.39,75624.97,16.6,-0.79023,0.00013,17.35526]
[1776558177588,37.39,75628.07,16.6,-0.78983,0.00013,17.3754]
[1776558178595,37.39,75645.17,16.6,-0.78763,0.00013,17.48575]
[1776558179602,37.39,75644.97,16.6,-0.78765,0.00013,17.48465]
[1776558180609,37.39,75642.44,16.6,-0.78797,0.00013,17.46859]
[1776558181860,37.39,75642.44,16.6,-0.78797,0.00013,17.46859]
[1776558181616,37.39,75636.35,16.6,-0.78875,0.00013,17.42963]
[1776558182622,37.39,75643.61,16.6,-0.78781,0.00013,17.47657]
[1776558183630,37.39,75649.29,16.6,-0.78708,0.00013,17.51325]
[1776558187658,37.39,75654.86,16.6,-0.78634,0.00013,17.54968]
[1776558188664,37.4,75660.7,16.6,-0.78558,0.00013,17.5873]
[1776558190679,37.4,75663.53,16.6,-0.78521,0.00013,17.60572]
[1776558192693,37.4,75660.67,16.6,-0.78558,0.00013,17.58766]
[1776558193700,37.4,75656.33,16.6,-0.78613,0.00013,17.56001]
[1776558194707,37.4,75654.29,16.6,-0.78639,0.00013,17.54713]
[1776558199743,37.4,75650.96,16.6,-0.7868,0.00013,17.52686]
[1776558200750,37.4,75636.58,16.6,-0.78865,0.00013,17.43474]
[1776558201757,37.4,75644.23,16.6,-0.78766,0.00013,17.48425]
[1776558202764,37.4,75641.69,16.6,-0.78798,0.00013,17.46823]
[1776558203771,37.41,75644.49,16.6,-0.78761,0.00013,17.48652]
[1776558205785,37.41,75636.77,16.6,-0.78859,0.00013,17.43749]
[1776558206792,37.41,75628.71,16.6,-0.78962,0.00013,17.38583]
[1776558208805,37.41,75626.51,16.6,-0.78989,0.00013,17.3722]
[1776558211827,37.41,75624.65,16.6,-0.79015,0.00013,17.35673]
[1776558213841,37.41,75622.36,16.6,-0.79043,0.00013,17.34257]
[1776558218876,37.42,75622.66,16.6,-0.79037,0.00013,17.3455]
[1776558223911,37.42,75621.1,16.6,-0.79055,0.00013,17.33626]
[1776558225925,37.42,75614.55,16.6,-0.79138,0.00013,17.29436]
[1776558227939,37.42,75612.74,16.6,-0.7916,0.00013,17.28312]
[1776558232975,37.43,75613.36,16.6,-0.7915,0.00013,17.28827]
[1776558240026,37.43,75613.65,16.6,-0.79143,0.00013,17.29162]
[1776558242038,37.43,75615.63,16.6,-0.79117,0.00013,17.30479]
[1776558247073,37.44,75616.66,16.6,-0.79102,0.00013,17.31229]
[1776558252108,37.44,75616.38,16.6,-0.79104,0.00013,17.31131]
[1776558259158,37.44,75615.04,16.6,-0.79119,0.00013,17.30377]
[1776558262179,37.44,75617.48,16.6,-0.79087,0.00013,17.31999]
[1776558263189,37.44,75629.18,16.6,-0.78937,0.00013,17.39545]
[1776558264195,37.44,75625.59,16.6,-0.78983,0.00013,17.3724]
[1776558266210,37.44,75633.46,16.6,-0.78882,0.00013,17.42317]
[1776558267217,37.44,75641.33,16.6,-0.7878,0.00013,17.47386]
[1776558268223,37.45,75646.07,16.6,-0.78719,0.00013,17.50435]
[1776558273259,37.45,75647.47,16.6,-0.78704,0.00013,17.50926]
[1776558278294,37.45,75647.9,16.6,-0.78698,0.00013,17.51232]
[1776558281315,37.45,75645.68,16.6,-0.78726,0.00013,17.4983]
[1776558284336,37.45,75641.61,16.6,-0.78778,0.00013,17.47246]
[1776558289371,37.45,75640.29,16.6,-0.78794,0.00013,17.4646]
[1776558291386,37.45,75636.9,16.6,-0.78837,0.00013,17.4431]
[1776558296423,37.45,75636.67,16.6,-0.78838,0.00013,17.44237]
[1776558301458,37.46,75637.62,16.6,-0.78824,0.00013,17.44922]
[1776558302465,37.46,75653.8,16.6,-0.78616,0.00013,17.55307]
[1776558304479,37.46,75655.26,16.6,-0.78597,0.00013,17.56258]
[1776558309514,37.46,75654.32,16.6,-0.78608,0.00013,17.55667]
[1776558315555,37.46,75656.65,16.6,-0.78578,0.00013,17.57188]
[1776558320592,37.46,75655.34,16.6,-0.78594,0.00013,17.56372]
[1776558321599,37.46,75657.41,16.6,-0.78567,0.00013,17.57701]
[1776558327641,37.46,75656.93,16.6,-0.78573,0.00013,17.57425]
[1776558332676,37.46,75656.82,16.6,-0.78577,0.00013,17.56951]
[1776558337711,37.46,75657.0,16.6,-0.78574,0.00013,17.57104]
[1776558338718,37.46,75650.35,16.6,-0.7866,0.00013,17.52859]
[1776558340731,37.46,75648.19,16.6,-0.78687,0.00013,17.51506]
[1776558342746,37.46,75639.19,16.6,-0.78802,0.00013,17.45757]
[1776558343753,37.46,75633.04,16.6,-0.78881,0.00013,17.41819]
[1776558348788,37.47,75633.2,16.6,-0.78877,0.00013,17.4199]
[1776558350802,37.47,75635.36,16.6,-0.78849,0.00013,17.43403]
[1776558351809,37.47,75643.95,16.6,-0.78738,0.00013,17.48936]
[1776558358858,37.48,75648.11,16.6,-0.78681,0.00013,17.51801]
[1776558359866,37.48,75650.43,16.6,-0.7865,0.00013,17.53312]
[1776558370943,37.48,75651.11,16.6,-0.78636,0.00013,17.54011]
[1776558375978,37.49,75649.7,16.6,-0.78652,0.00013,17.53228]
[1776558383027,37.49,75649.92,16.6,-0.78645,0.00013,17.53539]
[1776558384034,37.49,75654.71,16.6,-0.78583,0.00013,17.56627]
[1776558385041,37.5,75656.98,16.6,-0.78554,0.00013,17.58087]
[1776558389069,37.5,75652.43,16.6,-0.78612,0.00013,17.55212]
[1776558390076,37.5,75649.09,16.6,-0.78654,0.00013,17.53089]
[1776558395112,37.5,75648.89,16.6,-0.78659,0.00013,17.526]
[1776558398133,37.5,75643.71,16.6,-0.78725,0.00013,17.49329]
[1776558399140,37.5,75629.73,16.6,-0.78904,0.00013,17.40369]
[1776558400147,37.5,75629.72,16.6,-0.78904,0.00013,17.40376]
[1776558405182,37.5,75628.35,16.6,-0.7892,0.00013,17.39558]
[1776558410643,37.5,75628.42,16.6,-0.78918,0.00013,17.39651]
[1776558411761,37.51,75628.42,16.6,-0.78918,0.00013,17.39673]
[1776558417882,37.51,75627.21,16.6,-0.78932,0.00013,17.38961]
[1776558423308,37.51,75628.31,16.6,-0.78916,0.00013,17.39738]
[1776558424315,37.51,75637.68,16.6,-0.78796,0.00013,17.45754]
[1776558425322,37.51,75641.19,16.6,-0.78751,0.00013,17.48003]
[1776558432371,37.51,75642.73,16.6,-0.7873,0.00013,17.49062]
[1776558437406,37.51,75642.59,16.6,-0.7873,0.00013,17.49026]
[1776558442441,37.52,75642.73,16.6,-0.78728,0.00013,17.49171]
[1776558447476,37.52,75642.73,16.6,-0.78726,0.00013,17.49228]
[1776558453507,37.52,75642.83,16.6,-0.78728,0.00013,17.48903]
[1776558458553,37.52,75642.62,16.6,-0.78729,0.00013,17.48852]
[1776558464595,37.52,75640.81,16.6,-0.7875,0.00013,17.4777]
[1776558470637,37.53,75641.17,16.6,-0.78744,0.00013,17.4808]
[1776558476679,37.53,75641.06,16.6,-0.78744,0.00013,17.48087]
[1776558483728,37.53,75639.7,16.6,-0.78759,0.00013,17.47323]
[1776558488763,37.54,75640.0,16.6,-0.78754,0.00013,17.47582]
[1776558493798,37.54,75640.11,16.6,-0.78751,0.00013,17.47719]
[1776558498833,37.54,75645.34,16.6,-0.78682,0.00013,17.51131]
[1776558503867,37.54,75646.63,16.6,-0.78665,0.00013,17.52]
[1776558508903,37.54,75646.86,16.6,-0.78661,0.00013,17.5219]
[1776558513717,37.54,75646.86,16.6,-0.78661,0.00013,17.5219]
[1776558514902,37.54,75646.86,16.6,-0.78664,0.00013,17.51797]
[1776558519980,37.55,75648.6,16.6,-0.7864,0.00013,17.52957]
[1776558525015,37.55,75647.34,16.6,-0.78656,0.00013,17.52192]
[1776558530050,37.55,75647.49,16.6,-0.78653,0.00013,17.52331]
[1776558535085,37.55,75645.27,16.6,-0.78681,0.00013,17.50956]
[1776558540120,37.55,75644.12,16.6,-0.78694,0.00013,17.50271]
[1776558545155,37.55,75644.2,16.6,-0.78692,0.00013,17.50377]
[1776558550190,37.55,75644.33,16.6,-0.78689,0.00013,17.50514]
[1776558552204,37.56,75646.24,16.6,-0.78664,0.00013,17.51755]
[1776558557239,37.56,75646.24,16.6,-0.78663,0.00013,17.51802]
[1776558565296,37.56,75646.31,16.6,-0.78661,0.00013,17.51922]
[1776558570331,37.56,75646.44,16.6,-0.78658,0.00013,17.52049]
[1776558577736,37.56,75646.42,16.6,-0.78661,0.00013,17.51635]
[1776558577812,37.56,75650.1,16.6,-0.78613,0.00013,17.54028]
[1776558578386,37.56,75652.17,16.6,-0.78587,0.00013,17.55349]
[1776558583422,37.57,75651.31,16.6,-0.78596,0.00013,17.54888]
[1776558590471,37.57,75651.41,16.6,-0.78592,0.00013,17.55077]
[1776558598529,37.58,75651.54,16.6,-0.78587,0.00013,17.55302]
[1776558603565,37.58,75651.5,16.6,-0.78586,0.00013,17.55365]
[1776558613635,37.58,75651.33,16.6,-0.78584,0.00013,17.55433]
[1776558620684,37.59,75651.41,16.6,-0.78581,0.00013,17.55607]
[1776558625719,37.59,75651.54,16.6,-0.78577,0.00013,17.55776]
[1776558633775,37.6,75651.43,16.6,-0.78579,0.00013,17.55409]
[1776558638810,37.6,75651.45,16.6,-0.78577,0.00013,17.55508]
[1776558639817,37.6,75649.32,16.6,-0.78604,0.00013,17.54168]
[1776558644853,37.6,75651.25,16.6,-0.78578,0.00013,17.55489]
[1776558649889,37.6,75651.23,16.6,-0.78576,0.00013,17.55578]
[1776558654925,37.61,75653.37,16.6,-0.78546,0.00013,17.57026]
[1776558659557,37.61,75653.51,16.6,-0.78544,0.00013,17.5716]
[1776558659960,37.61,75651.35,16.6,-0.78571,0.00013,17.55815]
[1776558660718,37.61,75651.35,16.6,-0.78571,0.00013,17.55815]
[1776558666002,37.61,75651.18,16.6,-0.78571,0.00013,17.55807]
[1776558667009,37.61,75653.34,16.6,-0.78543,0.00013,17.57199]
[1776558669024,37.62,75651.23,16.6,-0.78569,0.00013,17.55885]
[1776558673052,37.62,75654.73,16.6,-0.78523,0.00013,17.5818]
[1776558678087,37.62,75657.01,16.6,-0.78492,0.00013,17.59684]
[1776558684129,37.62,75657.42,16.6,-0.78485,0.00013,17.60028]
[1776558689164,37.62,75660.17,16.6,-0.78449,0.00013,17.61832]
[1776558694199,37.63,75659.68,16.6,-0.78458,0.00013,17.61131]
[1776558699234,37.63,75662.49,16.6,-0.7842,0.00013,17.62959]
[1776558704269,37.63,75663.68,16.6,-0.78404,0.00013,17.63739]
[1776558708982,37.63,75665.58,16.6,-0.7838,0.00013,17.64955]
[1776558709304,37.63,75672.75,16.6,-0.78287,0.00013,17.69506]
[1776558710310,37.63,75675.02,16.6,-0.78257,0.00013,17.7094]
[1776558711318,37.63,75677.15,16.6,-0.7823,0.00013,17.72284]
[1776558716353,37.63,75679.08,16.6,-0.78206,0.00013,17.73468]
[1776558719374,37.63,75675.31,16.6,-0.78255,0.00013,17.71057]
[1776558720381,37.63,75672.92,16.6,-0.78286,0.00013,17.69537]
[1776558725416,37.62,75671.1,16.6,-0.7831,0.00013,17.68368]
[1776558732467,37.62,75670.9,16.6,-0.78313,0.00013,17.68223]
[1776558737502,37.62,75674.92,16.6,-0.78261,0.00013,17.70757]
[1776558738509,37.62,75672.75,16.6,-0.7829,0.00013,17.69375]
[1776558744551,37.62,75672.5,16.6,-0.78293,0.00013,17.69192]
[1776558749586,37.62,75672.39,16.6,-0.78295,0.00013,17.691]
[1776558759657,37.62,75672.39,16.6,-0.783,0.00013,17.68625]
[1776558763685,37.62,75669.9,16.6,-0.78332,0.00013,17.67029]
[1776558769728,37.62,75675.02,16.6,-0.78266,0.00013,17.7026]
[1776558774762,37.62,75676.99,16.6,-0.78241,0.00013,17.71474]
[1776558779798,37.62,75677.1,16.6,-0.78241,0.00013,17.71507]
[1776558784833,37.62,75678.14,16.6,-0.78228,0.00013,17.72131]
[1776558789868,37.61,75678.5,16.6,-0.78224,0.00013,17.7232]
[1776558794903,37.61,75677.43,16.6,-0.78239,0.00013,17.71607]
[1776558795909,37.61,75672.12,16.6,-0.78308,0.00013,17.68233]
[1776558800945,37.61,75660.19,16.6,-0.78463,0.00013,17.60642]
[1776558801952,37.61,75655.52,16.6,-0.78523,0.00013,17.57669]
[1776558802959,37.61,75654.81,16.6,-0.78532,0.00013,17.57223]
[1776558804973,37.61,75656.95,16.6,-0.78504,0.00013,17.58605]
[1776558809001,37.61,75651.73,16.6,-0.7857,0.00013,17.55314]
[1776558810009,37.61,75649.66,16.6,-0.78597,0.00013,17.54004]
[1776558814037,37.62,75645.51,16.6,-0.78653,0.00013,17.50975]
[1776558816051,37.62,75643.61,16.6,-0.78677,0.00013,17.49772]
[1776558818065,37.62,75639.82,16.6,-0.78726,0.00013,17.4734]
[1776558819073,37.62,75637.62,16.6,-0.78754,0.00013,17.45931]
[1776558820078,37.62,75632.71,16.6,-0.78817,0.00013,17.42794]
[1776558824107,37.62,75636.68,16.6,-0.78766,0.00013,17.45331]
[1776558825115,37.62,75638.93,16.6,-0.78737,0.00013,17.46769]
[1776558830150,37.62,75645.03,16.6,-0.78659,0.00013,17.50674]
[1776558835185,37.62,75644.97,16.6,-0.78658,0.00013,17.507]
[1776558837199,37.62,75642.3,16.6,-0.78692,0.00013,17.49036]
[1776558843241,37.62,75641.41,16.6,-0.787,0.00013,17.48601]
[1776558844248,37.62,75635.0,16.6,-0.78782,0.00013,17.44519]
[1776558846262,37.63,75628.58,16.6,-0.78864,0.00013,17.40446]
[1776558847269,37.63,75632.49,16.6,-0.78814,0.00013,17.42964]
[1776558852304,37.63,75631.16,16.6,-0.78829,0.00013,17.42197]
[1776558855325,37.63,75627.99,16.6,-0.78868,0.00013,17.40221]
[1776558860361,37.63,75629.68,16.6,-0.78845,0.00013,17.41391]
[1776558865400,37.64,75627.73,16.6,-0.78868,0.00013,17.40224]
[1776558872449,37.64,75627.58,16.6,-0.78871,0.00013,17.39806]
[1776558877483,37.64,75628.19,16.6,-0.78862,0.00013,17.40274]
[1776558882518,37.64,75626.65,16.6,-0.7888,0.00013,17.39365]
[1776558886547,37.65,75621.73,16.6,-0.78942,0.00013,17.3628]
[1776558887554,37.65,75619.88,16.6,-0.78965,0.00013,17.35102]
[1776558888561,37.65,75621.86,16.6,-0.7894,0.00013,17.36375]
[1776558891590,37.65,75620.02,16.6,-0.78963,0.00013,17.35216]
[1776558896625,37.65,75620.61,16.6,-0.78954,0.00013,17.35628]
[1776558901662,37.65,75620.01,16.6,-0.78961,0.00013,17.35276]
[1776558904687,37.65,75609.89,16.6,-0.7909,0.00013,17.28818]
[1776558906701,37.65,75606.66,16.6,-0.7913,0.00013,17.26777]
[1776558908715,37.65,75611.4,16.6,-0.7907,0.00013,17.29828]
[1776558914020,37.65,75611.77,16.6,-0.79064,0.00013,17.30096]
[1776558916771,37.65,75617.35,16.6,-0.78992,0.00013,17.33721]
[1776558921806,37.66,75619.22,16.6,-0.78968,0.00013,17.34954]
[1776558924826,37.66,75617.08,16.6,-0.78995,0.00013,17.33603]
[1776558926841,37.66,75614.13,16.6,-0.79032,0.00013,17.31729]
[1776558927847,37.66,75611.98,16.6,-0.79059,0.00013,17.3036]
[1776558932883,37.66,75610.19,16.6,-0.79084,0.00013,17.28832]
[1776558934897,37.66,75607.93,16.6,-0.79112,0.00013,17.27408]
[1776558939932,37.66,75609.46,16.6,-0.79092,0.00013,17.28455]
[1776558945973,37.66,75608.63,16.6,-0.79101,0.00013,17.27989]
[1776558947988,37.66,75605.37,16.6,-0.79142,0.00013,17.2592]
[1776558954030,37.67,75606.41,16.6,-0.79127,0.00013,17.26649]
[1776558956044,37.67,75608.93,16.6,-0.79095,0.00013,17.2828]
[1776558961080,37.67,75609.38,16.6,-0.79088,0.00013,17.28605]
[1776558962087,37.67,75612.67,16.6,-0.79047,0.00013,17.30722]
[1776558965107,37.67,75610.93,16.6,-0.79068,0.00013,17.29633]
[1776558970143,37.67,75611.83,16.6,-0.79056,0.00013,17.30253]
[1776558974171,37.67,75610.04,16.6,-0.79078,0.00013,17.29141]
[1776558980213,37.67,75610.04,16.6,-0.79077,0.00013,17.29198]
[1776558984241,37.68,75621.55,16.6,-0.78929,0.00013,17.3661]
[1776558985248,37.68,75622.68,16.6,-0.78915,0.00013,17.37334]
[1776558990283,37.68,75622.93,16.6,-0.78912,0.00013,17.37494]
[1776558995318,37.68,75622.86,16.6,-0.78916,0.00013,17.37017]
[1776558996325,37.68,75618.73,16.6,-0.78969,0.00013,17.34377]
[1776559003374,37.68,75619.84,16.6,-0.78954,0.00013,17.35104]
[1776559004381,37.68,75622.84,16.6,-0.78916,0.00013,17.37023]
[1776559006394,37.68,75620.71,16.6,-0.78943,0.00013,17.3566]
[1776559011430,37.68,75620.65,16.6,-0.78944,0.00013,17.35633]
[1776559021500,37.68,75620.48,16.6,-0.78945,0.00013,17.35537]
[1776559026535,37.68,75621.18,16.6,-0.78936,0.00013,17.36002]
[1776559031570,37.68,75622.42,16.6,-0.7892,0.00013,17.36809]
[1776559036605,37.68,75622.57,16.6,-0.78918,0.00013,17.36914]
[1776559039626,37.68,75634.07,16.6,-0.78771,0.00013,17.4426]
[1776559040633,37.68,75634.64,16.6,-0.78764,0.00013,17.44617]
[1776559045668,37.68,75635.13,16.6,-0.78758,0.00013,17.44894]
[1776559048689,37.68,75628.18,16.6,-0.78848,0.00013,17.4044]
[1776559049696,37.68,75622.25,16.6,-0.78923,0.00013,17.36651]
[1776559052717,37.68,75625.36,16.6,-0.78887,0.00013,17.38211]
[1776559057751,37.68,75626.0,16.6,-0.78879,0.00013,17.3862]
[1776559062787,37.68,75625.69,16.6,-0.78883,0.00013,17.38421]
[1776559070843,37.68,75631.42,16.6,-0.7881,0.00013,17.42077]
[1776559071850,37.68,75633.88,16.6,-0.78778,0.00013,17.43643]
[1776559077891,37.68,75634.38,16.6,-0.78773,0.00013,17.43929]
[1776559078899,37.68,75627.97,16.6,-0.78855,0.00013,17.39834]
[1776559079906,37.68,75625.31,16.6,-0.78889,0.00013,17.38136]
[1776559084941,37.68,75620.47,16.6,-0.7895,0.00013,17.35058]
[1776559085948,37.68,75611.05,16.6,-0.7907,0.00013,17.29037]
[1776559086954,37.68,75606.85,16.6,-0.79123,0.00013,17.26361]
[1776559087962,37.68,75603.97,16.6,-0.79159,0.00013,17.24532]
[1776559093570,37.68,75603.77,16.6,-0.7916,0.00013,17.24476]
[1776559099043,37.68,75602.32,16.6,-0.79176,0.00013,17.23674]
[1776559105085,37.69,75603.12,16.6,-0.79164,0.00013,17.24268]
[1776559109113,37.69,75607.24,16.6,-0.79111,0.00013,17.26958]
[1776559114148,37.69,75605.23,16.6,-0.79138,0.00013,17.25298]
[1776559119183,37.69,75605.38,16.6,-0.79135,0.00013,17.25462]
[1776559124218,37.69,75605.48,16.6,-0.79133,0.00013,17.2559]
[1776559133281,37.7,75605.36,16.6,-0.79132,0.00013,17.25621]
[1776559138316,37.7,75603.8,16.6,-0.79151,0.00013,17.24651]
[1776559140330,37.7,75601.46,16.6,-0.7918,0.00013,17.23162]
[1776559142344,37.7,75604.57,16.6,-0.79141,0.00013,17.25168]
[1776559150401,37.7,75604.86,16.6,-0.79136,0.00013,17.25397]
[1776559160470,37.7,75604.63,16.6,-0.79138,0.00013,17.2529]
[1776559168526,37.7,75604.38,16.6,-0.79141,0.00013,17.25159]
[1776559173561,37.7,75605.12,16.6,-0.79135,0.00013,17.25214]
[1776559178599,37.7,75605.48,16.6,-0.7913,0.00013,17.2546]
[1776559183634,37.7,75603.6,16.6,-0.79153,0.00013,17.2427]
[1776559189675,37.7,75603.05,16.6,-0.7916,0.00013,17.23943]
[1776559193705,37.71,75618.04,16.6,-0.78969,0.00013,17.33551]
[1776559194712,37.7,75634.53,16.6,-0.78759,0.00013,17.44062]
[1776559195718,37.7,75634.02,16.6,-0.78766,0.00013,17.43724]
[1776559200753,37.7,75629.4,16.6,-0.78826,0.00013,17.40724]
[1776559201761,37.7,75622.69,16.6,-0.78912,0.00013,17.36435]
[1776559206797,37.7,75620.64,16.6,-0.78938,0.00013,17.35124]
[1776559207804,37.7,75617.05,16.6,-0.78984,0.00013,17.32832]
[1776559209818,37.7,75612.46,16.6,-0.79042,0.00013,17.29885]
[1776559211832,37.7,75616.31,16.6,-0.78993,0.00013,17.32341]
[1776559212839,37.7,75624.46,16.6,-0.7889,0.00013,17.37542]
[1776559219888,37.7,75625.17,16.6,-0.78881,0.00013,17.37976]
[1776559224923,37.7,75625.75,16.6,-0.78874,0.00013,17.38326]
[1776559229964,37.7,75625.66,16.6,-0.78876,0.00013,17.38212]
[1776559238020,37.7,75625.43,16.6,-0.78885,0.00013,17.37542]
[1776559245320,37.69,75625.31,16.6,-0.78887,0.00013,17.37425]
[1776559251111,37.69,75624.0,16.6,-0.78905,0.00013,17.36531]
[1776559261181,37.69,75624.0,16.6,-0.78904,0.00013,17.36563]
[1776559266217,37.69,75626.9,16.6,-0.78867,0.00013,17.38447]
[1776559270245,37.7,75628.84,16.6,-0.78841,0.00013,17.39705]
[1776559275280,37.7,75629.86,16.6,-0.78828,0.00013,17.40369]
[1776559280315,37.7,75627.37,16.6,-0.7886,0.00013,17.38794]
[1776559286357,37.7,75627.48,16.6,-0.78858,0.00013,17.38887]
[1776559296428,37.7,75628.54,16.6,-0.78847,0.00013,17.39152]
[1776559301463,37.7,75627.71,16.6,-0.78858,0.00013,17.38629]
[1776559306498,37.7,75627.23,16.6,-0.78864,0.00013,17.3833]
[1776559312547,37.7,75627.68,16.6,-0.78858,0.00013,17.38628]
[1776559317582,37.7,75627.58,16.6,-0.78859,0.00013,17.38576]
[1776559322617,37.7,75629.93,16.6,-0.78829,0.00013,17.40083]
[1776559327653,37.7,75629.05,16.6,-0.7884,0.00013,17.3952]
[1776559333984,37.7,75628.98,16.6,-0.78841,0.00013,17.39475]
[1776559335182,37.7,75628.93,16.6,-0.78841,0.00013,17.39443]
[1776559340744,37.7,75629.16,16.6,-0.78839,0.00013,17.39588]
[1776559345779,37.7,75627.7,16.6,-0.78857,0.00013,17.38656]
[1776559351821,37.7,75628.15,16.6,-0.78855,0.00013,17.38507]
[1776559356860,37.7,75621.73,16.6,-0.78937,0.00013,17.34397]
[1776559357867,37.7,75618.95,16.6,-0.78973,0.00013,17.32613]
[1776559362902,37.7,75617.87,16.6,-0.78987,0.00013,17.31925]
[1776559367937,37.7,75617.79,16.6,-0.78987,0.00013,17.31912]
[1776559372971,37.7,75617.31,16.6,-0.78992,0.00013,17.31643]
[1776559375993,37.7,75613.61,16.6,-0.79039,0.00013,17.29296]
[1776559377000,37.7,75611.33,16.6,-0.79068,0.00013,17.27843]
[1776559382034,37.7,75610.3,16.6,-0.7908,0.00013,17.27219]
[1776559387070,37.7,75608.36,16.6,-0.79104,0.00013,17.26014]
[1776559388077,37.7,75606.12,16.6,-0.79132,0.00013,17.24589]
[1776559394119,37.71,75606.44,16.6,-0.79127,0.00013,17.24851]
[1776559398965,37.71,75605.81,16.6,-0.79134,0.00013,17.24481]
[1776559399959,37.71,75604.91,16.6,-0.79145,0.00013,17.23912]
[1776559400148,37.71,75604.91,16.6,-0.79145,0.00013,17.23912]
[1776559400040,37.71,75604.91,16.6,-0.79145,0.00013,17.23921]
[1776559405196,37.71,75602.71,16.6,-0.79172,0.00013,17.22555]
[1776559411238,37.71,75599.2,16.6,-0.79219,0.00013,17.19914]
[1776559416273,37.71,75598.13,16.6,-0.79233,0.00013,17.19245]
[1776559422315,37.71,75597.96,16.6,-0.79234,0.00013,17.19157]
[1776559428359,37.71,75595.94,16.6,-0.79259,0.00013,17.17885]
[1776559433395,37.71,75595.38,16.6,-0.79266,0.00013,17.17548]
[1776559438430,37.71,75594.54,16.6,-0.79276,0.00013,17.1703]
[1776559441452,37.71,75592.57,16.6,-0.79301,0.00013,17.15762]
[1776559442459,37.71,75595.22,16.6,-0.79268,0.00013,17.1745]
[1776559443466,37.71,75597.17,16.6,-0.79243,0.00013,17.18687]
[1776559446493,37.71,75604.34,16.6,-0.79154,0.00013,17.23237]
[1776559451529,37.71,75610.71,16.6,-0.79074,0.00013,17.2725]
[1776559456563,37.71,75611.78,16.6,-0.79062,0.00013,17.27872]
[1776559462606,37.71,75611.22,16.6,-0.7907,0.00013,17.27447]
[1776559467641,37.7,75611.68,16.6,-0.79065,0.00013,17.27695]
[1776559472676,37.7,75612.13,16.6,-0.79063,0.00013,17.27545]
[1776559477710,37.7,75613.01,16.6,-0.79052,0.00013,17.28137]
[1776559482746,37.71,75613.08,16.6,-0.7905,0.00013,17.28216]
[1776559484430,37.71,75613.11,16.6,-0.7905,0.00013,17.28241]
[1776559485532,37.71,75613.11,16.6,-0.7905,0.00013,17.28241]
[1776559494830,37.71,75613.04,16.6,-0.79049,0.00013,17.28259]
[1776559501879,37.71,75613.08,16.6,-0.79048,0.00013,17.28323]
[1776559502887,37.71,75615.24,16.6,-0.7902,0.00013,17.2971]
[1776559505908,37.71,75611.8,16.6,-0.79064,0.00013,17.27522]
[1776559511951,37.71,75611.84,16.6,-0.79062,0.00013,17.2759]
[1776559512958,37.71,75615.27,16.6,-0.79019,0.00013,17.29784]
[1776559517993,37.71,75615.11,16.6,-0.79021,0.00013,17.29673]
[1776559524036,37.71,75615.16,16.6,-0.7902,0.00013,17.29698]
[1776559525152,37.71,75615.16,16.6,-0.7902,0.00013,17.29698]
[1776559526270,37.71,75615.16,16.6,-0.7902,0.00013,17.29697]
[1776559532092,37.71,75616.49,16.6,-0.79007,0.00013,17.30104]
[1776559534106,37.71,75618.74,16.6,-0.78979,0.00013,17.31541]
[1776559535113,37.71,75624.13,16.6,-0.7891,0.00013,17.34981]
[1776559540148,37.71,75625.43,16.6,-0.78893,0.00013,17.35815]
[1776559541155,37.71,75627.56,16.6,-0.78866,0.00013,17.37174]
[1776559546190,37.71,75628.57,16.6,-0.78853,0.00013,17.3781]
[1776559549551,37.71,75628.91,16.6,-0.78849,0.00013,17.38022]
[1776559550218,37.71,75635.44,16.6,-0.78766,0.00013,17.42185]
[1776559550497,37.71,75635.44,16.6,-0.78766,0.00013,17.42185]
[1776559551225,37.71,75638.19,16.6,-0.7873,0.00013,17.43935]
[1776559558273,37.71,75638.21,16.6,-0.78731,0.00013,17.43917]
[1776559564316,37.71,75636.98,16.6,-0.78747,0.00013,17.43116]
[1776559569354,37.71,75637.09,16.6,-0.78746,0.00013,17.43169]
[1776559573379,37.71,75638.95,16.6,-0.78723,0.00013,17.44326]
[1776559578415,37.71,75640.49,16.6,-0.78704,0.00013,17.45263]
[1776559583450,37.7,75640.42,16.6,-0.78706,0.00013,17.45175]
[1776559589491,37.7,75640.35,16.6,-0.78708,0.00013,17.4508]
[1776559591430,37.7,75640.35,16.6,-0.78708,0.00013,17.4508]
[1776559592555,37.7,75640.68,16.6,-0.78707,0.00013,17.44837]
[1776559598556,37.7,75640.7,16.6,-0.78707,0.00013,17.4484]
[1776559603591,37.7,75640.78,16.6,-0.78706,0.00013,17.44878]
[1776559608626,37.7,75642.15,16.6,-0.78689,0.00013,17.45738]
[1776559609633,37.7,75645.1,16.6,-0.78651,0.00013,17.47612]
[1776559614667,37.7,75645.41,16.6,-0.78648,0.00013,17.47783]
[1776559622299,37.7,75645.65,16.6,-0.78645,0.00013,17.47916]
[1776559623424,37.7,75645.65,16.6,-0.78646,0.00013,17.47898]
[1776559628766,37.7,75645.7,16.6,-0.78646,0.00013,17.47902]
[1776559634808,37.7,75648.46,16.6,-0.78611,0.00013,17.49627]
[1776559639843,37.7,75648.61,16.6,-0.78609,0.00013,17.49687]
[1776559645885,37.69,75648.25,16.6,-0.78615,0.00013,17.49404]
[1776559649913,37.69,75650.91,16.6,-0.78582,0.00013,17.51064]
[1776559652935,37.69,75653.77,16.6,-0.78549,0.00013,17.52416]
[1776559657969,37.69,75654.01,16.6,-0.78547,0.00013,17.52513]
[1776559663004,37.69,75654.09,16.6,-0.78547,0.00013,17.52509]
[1776559668044,37.69,75654.2,16.6,-0.78547,0.00013,17.52526]
[1776559673082,37.68,75654.17,16.6,-0.78548,0.00013,17.52456]
[1776559678117,37.68,75654.17,16.6,-0.78549,0.00013,17.52406]
[1776559682145,37.68,75658.09,16.6,-0.785,0.00013,17.54858]
[1776559683152,37.68,75669.33,16.6,-0.78355,0.00013,17.61977]
[1776559684158,37.68,75679.5,16.6,-0.78223,0.00013,17.68409]
[1776559685166,37.68,75680.19,16.6,-0.78214,0.00013,17.68844]
[1776559686305,37.68,75680.19,16.6,-0.78214,0.00013,17.68844]
[1776559687709,37.68,75680.9,16.6,-0.78205,0.00013,17.69289]
[1776559688187,37.68,75682.18,16.6,-0.78188,0.00013,17.70096]
[1776559694229,37.68,75682.44,16.6,-0.78185,0.00013,17.70229]
[1776559702287,37.68,75682.62,16.6,-0.78184,0.00013,17.70277]
[1776559709336,37.68,75682.79,16.6,-0.78183,0.00013,17.70327]
[1776559714372,37.67,75682.68,16.6,-0.78189,0.00013,17.69781]
[1776559719407,37.67,75683.63,16.6,-0.78178,0.00013,17.70341]
[1776559724441,37.67,75684.06,16.6,-0.78173,0.00013,17.70569]
[1776559726456,37.67,75689.63,16.6,-0.78101,0.00013,17.74072]
[1776559727463,37.67,75694.73,16.6,-0.78034,0.00013,17.7728]
[1776559730484,37.67,75697.6,16.6,-0.77998,0.00013,17.79054]
[1776559733505,37.67,75701.89,16.6,-0.77942,0.00013,17.81719]
[1776559737533,37.67,75703.97,16.6,-0.77916,0.00013,17.8297]
[1776559739547,37.66,75706.77,16.6,-0.7788,0.00013,17.84703]
[1776559742568,37.66,75708.89,16.6,-0.77853,0.00013,17.85996]
[1776559746595,37.66,75714.84,16.6,-0.77775,0.00013,17.89738]
[1776559747603,37.66,75719.01,16.6,-0.7772,0.00013,17.92353]
[1776559752638,37.66,75721.52,16.6,-0.77688,0.00013,17.93894]
[1776559753645,37.66,75716.15,16.6,-0.77759,0.00013,17.90521]
[1776559754651,37.66,75712.15,16.6,-0.77811,0.00013,17.88003]
[1776559759690,37.66,75713.99,16.6,-0.77788,0.00013,17.89147]
[1776559760696,37.66,75719.71,16.6,-0.77712,0.00013,17.92736]
[1776559765732,37.66,75718.6,16.6,-0.77728,0.00013,17.92001]
[1776559770768,37.66,75716.34,16.6,-0.77758,0.00013,17.9055]
[1776559775803,37.66,75715.1,16.6,-0.77779,0.00013,17.89282]
[1776559780837,37.65,75714.6,16.6,-0.77788,0.00013,17.88881]
[1776559785873,37.65,75712.91,16.6,-0.77812,0.00013,17.87735]
[1776559786880,37.65,75704.55,16.6,-0.77922,0.00013,17.82457]
[1776559787887,37.65,75701.08,16.6,-0.77968,0.00013,17.80254]
[1776559789901,37.65,75702.7,16.6,-0.77947,0.00013,17.81256]
[1776559794936,37.65,75701.75,16.6,-0.7796,0.00013,17.80612]
[1776559799976,37.65,75700.55,16.6,-0.77977,0.00013,17.79814]
[1776559801989,37.65,75697.05,16.6,-0.78023,0.00013,17.7759]
[1776559802996,37.65,75692.09,16.6,-0.78088,0.00013,17.74446]
[1776559808033,37.64,75691.46,16.6,-0.78097,0.00013,17.74009]
[1776559812060,37.64,75693.92,16.6,-0.78066,0.00013,17.75534]
[1776559815081,37.64,75701.94,16.6,-0.77961,0.00013,17.8057]
[1776559819109,37.64,75703.29,16.6,-0.77945,0.00013,17.81373]
[1776559821123,37.64,75708.17,16.6,-0.77881,0.00013,17.84426]
[1776559826158,37.64,75710.06,16.6,-0.77858,0.00013,17.85541]
[1776559827165,37.64,75712.8,16.6,-0.77822,0.00013,17.87249]
[1776559829179,37.64,75708.24,16.6,-0.77883,0.00013,17.84344]
[1776559830187,37.64,75706.15,16.6,-0.77911,0.00013,17.83013]
[1776559835221,37.63,75703.92,16.6,-0.77945,0.00013,17.81114]
[1776559836228,37.63,75701.22,16.6,-0.7798,0.00013,17.79401]
[1776559837235,37.63,75699.13,16.6,-0.78008,0.00013,17.78074]
[1776559842269,37.63,75695.88,16.6,-0.78051,0.00013,17.75986]
[1776559847305,37.63,75694.24,16.6,-0.78074,0.00013,17.74905]
[1776559852340,37.63,75694.07,16.6,-0.78077,0.00013,17.74754]
[1776559858382,37.63,75692.02,16.6,-0.78105,0.00013,17.73405]
[1776559864423,37.62,75689.58,16.6,-0.78138,0.00013,17.71817]
[1776559866438,37.62,75692.27,16.6,-0.78103,0.00013,17.73506]
[1776559868452,37.62,75697.05,16.6,-0.78041,0.00013,17.76509]
[1776559872480,37.62,75699.72,16.6,-0.78006,0.00013,17.78166]
[1776559877516,37.62,75699.04,16.6,-0.78016,0.00013,17.77697]
[1776559882551,37.62,75699.0,16.6,-0.78017,0.00013,17.77636]
[1776559890607,37.62,75697.3,16.6,-0.78041,0.00013,17.76522]
[1776559892621,37.62,75693.74,16.6,-0.78091,0.00013,17.73826]
[1776559893628,37.62,75690.82,16.6,-0.78129,0.00013,17.71972]
[1776559899674,37.62,75689.59,16.6,-0.78146,0.00013,17.7115]
[1776559904708,37.62,75689.48,16.6,-0.78148,0.00013,17.71043]
[1776559910332,37.62,75689.45,16.6,-0.78149,0.00013,17.71017]
[1776559911352,37.61,75689.45,16.6,-0.7815,0.00013,17.70982]
[1776559911387,37.61,75689.45,16.6,-0.7815,0.00013,17.70984]
[1776559912205,37.61,75689.45,16.6,-0.7815,0.00013,17.70984]
[1776559921122,37.61,75688.97,16.6,-0.78156,0.00013,17.70658]
[1776559929888,37.61,75689.4,16.6,-0.78153,0.00013,17.7082]
[1776559934923,37.61,75690.78,16.6,-0.78136,0.00013,17.71655]
[1776559940965,37.61,75690.79,16.6,-0.78137,0.00013,17.7161]
[1776559946000,37.61,75690.67,16.6,-0.78139,0.00013,17.71493]
[1776559947007,37.61,75696.77,16.6,-0.7806,0.00013,17.75343]
[1776559952042,37.6,75693.44,16.6,-0.78108,0.00013,17.72766]
[1776559953049,37.6,75688.65,16.6,-0.78171,0.00013,17.69723]
[1776559955063,37.6,75687.44,16.6,-0.78187,0.00013,17.68945]
[1776559959860,37.6,75687.37,16.6,-0.78188,0.00013,17.68894]
[1776559960909,37.6,75687.37,16.6,-0.78188,0.00013,17.68884]
[1776559966140,37.6,75688.03,16.6,-0.78179,0.00013,17.693]
[1776559971175,37.6,75686.59,16.6,-0.78199,0.00013,17.68349]
[1776559976212,37.6,75685.98,16.6,-0.78208,0.00013,17.6793]
[1776559981249,37.6,75686.12,16.6,-0.78207,0.00013,17.67976]
[1776559988320,37.6,75686.97,16.6,-0.78197,0.00013,17.68444]
[1776559990335,37.6,75692.45,16.6,-0.78126,0.00013,17.71892]
[1776559994362,37.59,75696.83,16.6,-0.7807,0.00013,17.74616]
[1776560003425,37.59,75697.27,16.6,-0.78065,0.00013,17.74853]
[1776560005438,37.59,75699.56,16.6,-0.78035,0.00013,17.76291]
[1776560008460,37.59,75701.98,16.6,-0.78004,0.00013,17.77802]
[1776560015509,37.59,75689.72,16.6,-0.78169,0.00013,17.69554]
[1776560016515,37.59,75689.65,16.6,-0.7817,0.00013,17.69511]
[1776560021551,37.59,75689.57,16.6,-0.78171,0.00013,17.69465]
[1776560027593,37.59,75689.43,16.6,-0.78173,0.00013,17.69382]
[1776560032628,37.59,75690.44,16.6,-0.78159,0.00013,17.70026]
[1776560041696,37.59,75690.34,16.6,-0.7816,0.00013,17.69968]
[1776560049339,37.59,75690.34,16.6,-0.7816,0.00013,17.69968]
[1776560050411,37.59,75690.34,16.6,-0.7816,0.00013,17.69975]
[1776560055792,37.59,75689.75,16.6,-0.78168,0.00013,17.69605]
[1776560060827,37.59,75689.3,16.6,-0.78174,0.00013,17.69324]
[1776560065863,37.59,75690.71,16.6,-0.78155,0.00013,17.70221]
[1776560070898,37.59,75689.5,16.6,-0.78171,0.00013,17.69455]
[1776560075933,37.59,75689.57,16.6,-0.78174,0.00013,17.69043]
[1776560077947,37.59,75686.53,16.6,-0.78214,0.00013,17.67102]
[1776560078954,37.59,75683.74,16.6,-0.78251,0.00013,17.65323]
[1776560083989,37.59,75683.08,16.6,-0.7826,0.00013,17.64865]
[1776560089023,37.59,75681.2,16.6,-0.78286,0.00013,17.63633]
[1776560095069,37.59,75680.97,16.6,-0.7829,0.00013,17.63437]
[1776560101113,37.58,75679.43,16.6,-0.78311,0.00013,17.62401]
[1776560106148,37.58,75677.48,16.6,-0.78337,0.00013,17.61116]
[1776560113766,37.58,75676.37,16.6,-0.78353,0.00013,17.60374]
[1776560114810,37.58,75676.37,16.6,-0.78353,0.00013,17.60338]
[1776560120246,37.58,75676.71,16.6,-0.7835,0.00013,17.60501]
[1776560126466,37.58,75676.78,16.6,-0.78349,0.00013,17.60536]
[1776560127489,37.58,75676.78,16.6,-0.78351,0.00013,17.60478]
[1776560131324,37.57,75679.3,16.6,-0.78322,0.00013,17.61604]
[1776560132331,37.57,75681.68,16.6,-0.78291,0.00013,17.63105]
[1776560139380,37.57,75683.02,16.6,-0.78276,0.00013,17.63865]
[1776560149450,37.57,75682.95,16.6,-0.7828,0.00013,17.63678]
[1776560155491,37.56,75682.04,16.6,-0.78293,0.00013,17.63031]
[1776560161534,37.56,75682.65,16.6,-0.78287,0.00013,17.6335]
[1776560166571,37.56,75682.66,16.6,-0.78288,0.00013,17.63298]
[1776560175634,37.56,75682.64,16.6,-0.7829,0.00013,17.63181]
[1776560183355,37.55,75682.7,16.6,-0.7829,0.00013,17.63184]
[1776560184379,37.55,75682.7,16.6,-0.78291,0.00013,17.63136]
[1776560190742,37.55,75682.61,16.6,-0.78294,0.00013,17.62984]
[1776560195777,37.55,75680.61,16.6,-0.78325,0.00013,17.6122]
[1776560200812,37.55,75680.37,16.6,-0.7833,0.00013,17.61015]
[1776560205045,37.54,75680.29,16.6,-0.78332,0.00013,17.60921]
[1776560206054,37.54,75680.29,16.6,-0.78332,0.00013,17.60921]
[1776560211891,37.54,75676.78,16.6,-0.78379,0.00013,17.58614]
[1776560212898,37.54,75663.25,16.6,-0.78555,0.00013,17.49984]
[1776560213905,37.54,75664.09,16.6,-0.78544,0.00013,17.50515]
[1776560218939,37.54,75662.1,16.6,-0.7857,0.00013,17.49234]
[1776560226997,37.54,75662.24,16.6,-0.78568,0.00013,17.49325]
[1776560233040,37.54,75667.06,16.6,-0.78506,0.00013,17.52399]
[1776560234047,37.54,75669.28,16.6,-0.78477,0.00013,17.5381]
[1776560240089,37.54,75670.19,16.6,-0.78466,0.00013,17.54359]
[1776560247139,37.54,75669.97,16.6,-0.78469,0.00013,17.54188]
[1776560252174,37.54,75670.75,16.6,-0.78463,0.00013,17.5422]
[1776560255195,37.54,75672.85,16.6,-0.78436,0.00013,17.55539]
[1776560260230,37.54,75673.44,16.6,-0.7843,0.00013,17.55873]
[1776560267278,37.53,75673.51,16.6,-0.7843,0.00013,17.55858]
[1776560272314,37.53,75676.23,16.6,-0.78396,0.00013,17.57546]
[1776560277349,37.53,75675.4,16.6,-0.78407,0.00013,17.56967]
[1776560278355,37.53,75671.4,16.6,-0.7846,0.00013,17.54409]
[1776560283391,37.53,75669.83,16.6,-0.78481,0.00013,17.53379]
[1776560289433,37.53,75669.59,16.6,-0.78485,0.00013,17.53192]
[1776560294468,37.53,75669.38,16.6,-0.78488,0.00013,17.5303]
[1776560301517,37.53,75669.52,16.6,-0.78487,0.00013,17.5308]
[1776560313575,37.53,75669.34,16.6,-0.7849,0.00013,17.52942]
[1776560314726,37.52,75669.34,16.6,-0.78494,0.00013,17.52455]
[1776560320598,37.52,75669.34,16.6,-0.78495,0.00013,17.52445]
[1776560321602,37.52,75669.16,16.6,-0.78497,0.00013,17.52303]
[1776560328717,37.52,75666.95,16.6,-0.78527,0.00013,17.50855]
[1776560332468,37.52,75666.55,16.6,-0.78532,0.00013,17.50586]
[1776560333512,37.52,75666.51,16.6,-0.78533,0.00013,17.50556]
[1776560338787,37.52,75666.55,16.6,-0.78533,0.00013,17.50553]
[1776560339794,37.52,75668.88,16.6,-0.78503,0.00013,17.52035]
[1776560340801,37.52,75674.1,16.6,-0.78435,0.00013,17.55356]
[1776560345837,37.52,75674.32,16.6,-0.78434,0.00013,17.55444]
[1776560350872,37.52,75676.24,16.6,-0.7841,0.00013,17.56617]
[1776560355917,37.51,75676.41,16.6,-0.78409,0.00013,17.5667]
[1776560360951,37.51,75676.34,16.6,-0.78411,0.00013,17.56574]
[1776560365986,37.51,75676.27,16.6,-0.78413,0.00013,17.56479]
[1776560368989,37.51,75676.31,16.6,-0.78412,0.00013,17.56495]
[1776560369989,37.51,75676.23,16.6,-0.78414,0.00013,17.56425]
[1776560373040,37.51,75678.03,16.6,-0.78395,0.00013,17.57098]
[1776560378074,37.51,75678.31,16.6,-0.78392,0.00013,17.57224]
[1776560382103,37.51,75676.23,16.6,-0.7842,0.00013,17.55863]
[1776560385124,37.5,75688.77,16.6,-0.78257,0.00013,17.63823]
[1776560386131,37.5,75688.94,16.6,-0.78255,0.00013,17.63918]
[1776560392301,37.5,75687.92,16.6,-0.78269,0.00013,17.63219]
[1776560393180,37.5,75708.75,16.6,-0.77997,0.00013,17.76411]
[1776560393404,37.5,75708.75,16.6,-0.77997,0.00013,17.76411]
[1776560394188,37.5,75710.13,16.6,-0.77979,0.00013,17.7727]
[1776560396453,37.5,75710.75,16.6,-0.77971,0.00013,17.77647]
[1776560396535,37.5,75710.75,16.6,-0.77971,0.00013,17.77632]
[1776560401237,37.5,75708.72,16.6,-0.78,0.00013,17.76242]
[1776560403253,37.5,75726.66,16.6,-0.77764,0.00013,17.87561]
[1776560404260,37.5,75728.69,16.6,-0.77737,0.00013,17.8883]
[1776560409295,37.49,75728.55,16.6,-0.7774,0.00013,17.88681]
[1776560414329,37.49,75729.65,16.6,-0.77727,0.00013,17.89316]
[1776560419689,37.49,75729.74,16.6,-0.77727,0.00013,17.89336]
[1776560421379,37.49,75732.79,16.6,-0.77687,0.00013,17.91229]
[1776560422386,37.49,75735.99,16.6,-0.77645,0.00013,17.93236]
[1776560427421,37.49,75737.63,16.6,-0.77624,0.00013,17.94231]
[1776560432456,37.49,75739.21,16.6,-0.77607,0.00013,17.9475]
[1776560434470,37.49,75742.08,16.6,-0.77569,0.00013,17.96536]
[1776560435477,37.49,75746.58,16.6,-0.7751,0.00013,17.99353]
[1776560437491,37.48,75749.19,16.6,-0.77475,0.00013,18.00961]
[1776560438498,37.48,75751.82,16.6,-0.77441,0.00013,18.02595]
[1776560439489,37.48,75751.82,16.6,-0.77441,0.00013,18.02595]
[1776560439507,37.48,75755.37,16.6,-0.77394,0.00013,18.04803]
[1776560440643,37.48,75755.37,16.6,-0.77394,0.00013,18.04803]
[1776560440712,37.48,75777.89,16.6,-0.77092,0.00013,18.18866]
[1776560441520,37.48,75785.89,16.6,-0.76984,0.00013,18.23838]
[1776560442527,37.48,75796.65,16.6,-0.76839,0.00014,18.30519]
[1776560443538,37.48,75796.65,16.6,-0.76839,0.00014,18.30519]
[1776560443641,37.48,75796.65,16.6,-0.76839,0.00014,18.30519]
[1776560443715,37.48,75802.89,16.6,-0.76755,0.00014,18.34368]
[1776560444423,37.48,75802.89,16.6,-0.76755,0.00014,18.34368]
[1776560444800,37.48,75802.89,16.6,-0.76755,0.00014,18.34368]
[1776560444886,37.48,75806.28,16.6,-0.7671,0.00014,18.36431]
[1776560445550,37.48,75817.57,16.6,-0.76556,0.00014,18.43411]
[1776560446557,37.48,75807.94,16.6,-0.76688,0.00014,18.3745]
[1776560447564,37.48,75809.79,16.6,-0.76663,0.00014,18.38579]
[1776560448570,37.48,75810.2,16.6,-0.76657,0.00014,18.38823]
[1776560449578,37.48,75817.96,16.6,-0.76552,0.00014,18.43598]
[1776560454613,37.47,75818.04,16.6,-0.76553,0.00014,18.4358]
[1776560457634,37.47,75815.7,16.6,-0.76586,0.00014,18.42092]
[1776560458640,37.47,75809.44,16.6,-0.76671,0.00014,18.382]
[1776560461662,37.47,75816.92,16.6,-0.7657,0.00014,18.42779]
[1776560463676,37.47,75811.68,16.6,-0.76642,0.00014,18.39515]
[1776560468710,37.47,75807.92,16.6,-0.76695,0.00014,18.37118]
[1776560469718,37.47,75815.29,16.6,-0.76595,0.00014,18.41665]
[1776560470725,37.47,75818.44,16.6,-0.76552,0.00014,18.436]
[1776560474753,37.46,75818.75,16.6,-0.7655,0.00014,18.43722]
[1776560479789,37.46,75819.85,16.6,-0.76537,0.00014,18.44297]
[1776560481803,37.46,75814.4,16.6,-0.76612,0.00014,18.40896]
[1776560484825,37.46,75812.15,16.6,-0.76644,0.00014,18.39465]
[1776560485832,37.46,75809.41,16.6,-0.76681,0.00014,18.37758]
[1776560486839,37.46,75806.9,16.6,-0.76716,0.00014,18.36193]
[1776560488853,37.46,75797.89,16.6,-0.76838,0.00014,18.30587]
[1776560489860,37.46,75795.59,16.6,-0.7687,0.00014,18.29156]
[1776560490867,37.46,75791.41,16.6,-0.76926,0.00014,18.26548]
[1776560495902,37.46,75789.6,16.6,-0.76952,0.00014,18.25093]
[1776560500937,37.46,75794.27,16.6,-0.76888,0.00014,18.28048]
[1776560506979,37.45,75795.35,16.6,-0.76877,0.00014,18.28549]
[1776560512014,37.45,75792.69,16.6,-0.76914,0.00014,18.2686]
[1776560517050,37.45,75792.59,16.6,-0.76915,0.00014,18.26792]
[1776560524099,37.45,75805.81,16.6,-0.76736,0.00014,18.34989]
[1776560525106,37.45,75806.75,16.6,-0.76724,0.00014,18.35561]
[1776560529134,37.45,75808.9,16.6,-0.76695,0.00014,18.36852]
[1776560534169,37.45,75813.19,16.6,-0.76638,0.00014,18.39451]
[1776560539204,37.45,75813.48,16.6,-0.76636,0.00014,18.39565]
[1776560544239,37.44,75804.5,16.6,-0.7676,0.00014,18.33915]
[1776560549274,37.44,75803.98,16.6,-0.76769,0.00014,18.33506]
[1776560555316,37.44,75803.3,16.6,-0.76784,0.00014,18.32569]
[1776560556323,37.44,75797.73,16.6,-0.76859,0.00014,18.29099]
[1776560561358,37.43,75802.95,16.6,-0.7679,0.00014,18.32276]
[1776560566392,37.43,75804.17,16.6,-0.76774,0.00014,18.33019]
[1776560568406,37.43,75812.05,16.6,-0.76667,0.00014,18.37903]
[1776560571431,37.43,75815.36,16.6,-0.76622,0.00014,18.39919]
[1776560573445,37.43,75820.91,16.6,-0.76547,0.00014,18.43325]
[1776560574452,37.43,75817.31,16.6,-0.76597,0.00014,18.41082]
[1776560579486,37.43,75816.99,16.6,-0.76603,0.00014,18.40814]
[1776560584522,37.43,75815.25,16.6,-0.76628,0.00014,18.39666]
[1776560589561,37.42,75815.17,16.6,-0.76631,0.00014,18.39546]
[1776560595603,37.42,75815.53,16.6,-0.76628,0.00014,18.3967]
[1776560597617,37.42,75810.7,16.6,-0.76695,0.00014,18.36644]
[1776560598624,37.42,75806.42,16.6,-0.76753,0.00014,18.33975]
[1776560601646,37.42,75808.46,16.6,-0.76727,0.00014,18.35199]
[1776560602653,37.42,75811.05,16.6,-0.76692,0.00014,18.36789]
[1776560609703,37.41,75811.3,16.6,-0.76691,0.00014,18.36832]
[1776560612724,37.41,75809.13,16.6,-0.76725,0.00014,18.35009]
[1776560617759,37.41,75807.64,16.6,-0.76748,0.00014,18.33967]
[1776560619776,37.4,75801.94,16.6,-0.76826,0.00014,18.30375]
[1776560620781,37.4,75798.78,16.6,-0.7687,0.00014,18.28382]
[1776560625816,37.4,75801.5,16.6,-0.76835,0.00014,18.2997]
[1776560629844,37.4,75803.52,16.6,-0.7681,0.00014,18.31143]
[1776560634880,37.39,75802.88,16.6,-0.76821,0.00014,18.30637]
[1776560639916,37.39,75803.02,16.6,-0.76821,0.00014,18.30622]
[1776560642250,37.39,75793.74,16.6,-0.76948,0.00014,18.24823]
[1776560642937,37.39,75788.67,16.6,-0.77017,0.00014,18.21655]
[1776560647972,37.39,75788.32,16.6,-0.77021,0.00014,18.2143]
[1776560650993,37.39,75790.57,16.6,-0.76991,0.00014,18.22828]
[1776560656031,37.39,75790.76,16.6,-0.76989,0.00014,18.22925]
[1776560663083,37.38,75790.01,16.6,-0.77,0.00014,18.22424]
[1776560670132,37.38,75789.8,16.6,-0.77004,0.00014,18.22259]
[1776560671138,37.38,75787.78,16.6,-0.77035,0.00014,18.20559]
[1776560676174,37.38,75787.68,16.6,-0.77036,0.00014,18.20476]
[1776560681209,37.38,75788.12,16.6,-0.77031,0.00014,18.20729]
[1776560687250,37.38,75786.96,16.6,-0.77047,0.00014,18.19975]
[1776560689265,37.38,75789.93,16.6,-0.77007,0.00014,18.21821]
[1776560694300,37.38,75789.44,16.6,-0.77014,0.00014,18.21487]
[1776560698328,37.38,75785.25,16.6,-0.77072,0.00014,18.18852]
[1776560701349,37.38,75776.27,16.6,-0.77193,0.00013,18.13218]
[1776560705377,37.38,75779.65,16.6,-0.77148,0.00013,18.15305]
[1776560706384,37.38,75783.48,16.6,-0.77097,0.00014,18.17692]
[1776560707391,37.38,75776.38,16.6,-0.77193,0.00013,18.13236]
[1776560708398,37.38,75770.22,16.6,-0.77276,0.00013,18.09359]
[1776560712425,37.37,75766.81,16.6,-0.77323,0.00013,18.07175]
[1776560713433,37.37,75769.05,16.6,-0.77293,0.00013,18.08572]
[1776560714440,37.37,75775.71,16.6,-0.77203,0.00013,18.12738]
[1776560716454,37.37,75770.03,16.6,-0.7728,0.00013,18.09157]
[1776560717461,37.37,75763.81,16.6,-0.77364,0.00013,18.05242]
[1776560719475,37.37,75769.37,16.6,-0.7729,0.00013,18.08726]
[1776560724512,37.37,75770.49,16.6,-0.77275,0.00013,18.09408]
[1776560730555,37.37,75771.84,16.6,-0.77257,0.00013,18.10241]
[1776560736598,37.37,75770.09,16.6,-0.77284,0.00013,18.08702]
[1776560737605,37.37,75766.52,16.6,-0.77332,0.00013,18.0646]
[1776560740626,37.37,75763.71,16.6,-0.7737,0.00013,18.04704]
[1776560741633,37.37,75761.72,16.6,-0.77397,0.00013,18.03458]
[1776560745661,37.37,75755.97,16.6,-0.77473,0.00013,17.99866]
[1776560751703,37.37,75754.36,16.6,-0.77493,0.00013,17.98928]
[1776560757745,37.38,75754.75,16.6,-0.77486,0.00013,17.9925]
[1776560760766,37.38,75757.21,16.6,-0.77452,0.00013,18.00836]
[1776560761773,37.38,75765.69,16.6,-0.77338,0.00013,18.06179]
[1776560762780,37.38,75768.27,16.6,-0.77303,0.00013,18.0781]
[1776560767815,37.38,75768.2,16.6,-0.77303,0.00013,18.07816]
[1776560774865,37.38,75767.63,16.6,-0.77309,0.00013,18.07541]
[1776560784934,37.39,75767.74,16.6,-0.77305,0.00013,18.07737]
[1776560785942,37.39,75777.27,16.6,-0.77176,0.00013,18.13723]
[1776560790978,37.39,75778.24,16.6,-0.77162,0.00013,18.14397]
[1776560796014,37.39,75777.74,16.6,-0.77171,0.00013,18.13699]
[1776560797021,37.39,75779.95,16.6,-0.77141,0.00013,18.15086]
[1776560798028,37.39,75782.52,16.6,-0.77106,0.00014,18.16698]
[1776560800042,37.39,75784.61,16.6,-0.77078,0.00014,18.18006]
[1776560811120,37.39,75786.4,16.6,-0.77054,0.00014,18.19103]
[1776560816155,37.39,75786.58,16.6,-0.77052,0.00014,18.19197]
[1776560818172,37.39,75795.64,16.6,-0.76929,0.00014,18.24849]
[1776560819179,37.39,75798.3,16.6,-0.76893,0.00014,18.26502]
[1776560824215,37.39,75799.11,16.6,-0.76882,0.00014,18.27012]
[1776560826228,37.39,75793.18,16.6,-0.76962,0.00014,18.23328]
[1776560827235,37.39,75788.79,16.6,-0.77022,0.00014,18.20599]
[1776560831263,37.4,75785.73,16.6,-0.77062,0.00014,18.18737]
[1776560836298,37.4,75783.11,16.6,-0.77096,0.00014,18.17173]
[1776560837305,37.4,75780.01,16.6,-0.77137,0.00013,18.1525]
[1776560842339,37.4,75779.53,16.6,-0.77143,0.00013,18.14993]
[1776560847375,37.4,75769.84,16.6,-0.77273,0.00013,18.08957]
[1776560848382,37.4,75770.17,16.6,-0.77268,0.00013,18.09177]
[1776560855430,37.4,75768.04,16.6,-0.77298,0.00013,18.07494]
[1776560856438,37.4,75760.83,16.6,-0.77395,0.00013,18.02981]
[1776560859459,37.41,75759.14,16.6,-0.77416,0.00013,18.01977]
[1776560862481,37.41,75753.11,16.6,-0.77496,0.00013,17.98232]
[1776560863488,37.41,75751.02,16.6,-0.77523,0.00013,17.96929]
[1776560869530,37.41,75750.98,16.6,-0.77522,0.00013,17.96986]
[1776560876579,37.42,75752.69,16.6,-0.77497,0.00013,17.98152]
[1776560881615,37.42,75752.9,16.6,-0.77493,0.00013,17.98344]
[1776560886649,37.42,75747.58,16.6,-0.77563,0.00013,17.95056]
[1776560891685,37.42,75746.93,16.6,-0.7757,0.00013,17.94724]
[1776560895712,37.42,75741.45,16.6,-0.77641,0.00013,17.91331]
[1776560900748,37.43,75740.07,16.6,-0.77659,0.00013,17.9049]
[1776560905783,37.43,75739.87,16.6,-0.77661,0.00013,17.90393]
[1776560909812,37.43,75737.79,16.6,-0.77688,0.00013,17.89103]
[1776560910819,37.43,75736.08,16.6,-0.77711,0.00013,17.88029]
[1776560912833,37.43,75732.83,16.6,-0.77757,0.00013,17.85556]
[1776560913842,37.43,75730.82,16.6,-0.77784,0.00013,17.84283]
[1776560914848,37.43,75729.09,16.6,-0.77807,0.00013,17.83187]
[1776560919883,37.43,75727.8,16.6,-0.77824,0.00013,17.82369]
[1776560924918,37.43,75723.27,16.6,-0.77884,0.00013,17.795]
[1776560927939,37.43,75721.42,16.6,-0.77909,0.00013,17.78335]
[1776560933117,37.43,75719.93,16.6,-0.77928,0.00013,17.77401]
[1776560939017,37.43,75718.46,16.6,-0.77948,0.00013,17.76472]
[1776560944054,37.43,75718.33,16.6,-0.7795,0.00013,17.76348]
[1776560955131,37.42,75718.06,16.6,-0.77956,0.00013,17.76091]
[1776560963186,37.42,75718.77,16.6,-0.77948,0.00013,17.76485]
[1776560968223,37.42,75717.77,16.6,-0.77962,0.00013,17.75815]
[1776560976279,37.42,75717.64,16.6,-0.77968,0.00013,17.75242]
[1776560981314,37.42,75717.75,16.6,-0.77967,0.00013,17.75284]
[1776560984786,37.42,75717.65,16.6,-0.77969,0.00013,17.7521]
[1776560985798,37.42,75717.68,16.6,-0.77968,0.00013,17.75224]
[1776560985813,37.42,75717.68,16.6,-0.77969,0.00013,17.75218]
[1776560994405,37.42,75717.54,16.6,-0.77971,0.00013,17.75082]
[1776560997428,37.41,75715.38,16.6,-0.78,0.00013,17.73696]
[1776560998435,37.41,75710.08,16.6,-0.7807,0.00013,17.70328]
[1776560999385,37.41,75710.08,16.6,-0.7807,0.00013,17.70328]
[1776560999441,37.41,75707.11,16.6,-0.7811,0.00013,17.68441]
[1776561002463,37.42,75702.03,16.6,-0.78176,0.00013,17.65223]
[1776561003470,37.42,75699.26,16.6,-0.78212,0.00013,17.63467]
[1776561004477,37.42,75695.11,16.6,-0.78267,0.00013,17.60833]
[1776561007497,37.42,75693.25,16.6,-0.7829,0.00013,17.59683]
[1776561012533,37.42,75692.77,16.6,-0.78297,0.00013,17.59374]
[1776561014547,37.42,75694.79,16.6,-0.7827,0.00013,17.60657]
[1776561019581,37.42,75695.33,16.6,-0.78263,0.00013,17.60999]
[1776561024617,37.42,75695.48,16.6,-0.78261,0.00013,17.61096]
[1776561029652,37.42,75693.74,16.6,-0.78284,0.00013,17.59992]
[1776561030659,37.42,75681.69,16.6,-0.78442,0.00013,17.52301]
[1776561031666,37.42,75682.41,16.6,-0.78436,0.00013,17.52331]
[1776561036701,37.42,75679.54,16.6,-0.78472,0.00013,17.50558]
[1776561038715,37.42,75673.66,16.6,-0.78548,0.00013,17.46826]
[1776561040132,37.42,75674.16,16.6,-0.78541,0.00013,17.47159]
[1776561043690,37.42,75673.38,16.6,-0.78551,0.00013,17.467]
[1776561043749,37.42,75673.74,16.6,-0.78546,0.00013,17.46944]
[1776561046771,37.42,75670.5,16.6,-0.78587,0.00013,17.44911]
[1776561052266,37.43,75671.86,16.6,-0.78568,0.00013,17.45843]
[1776561053819,37.43,75664.07,16.6,-0.78668,0.00013,17.40902]
[1776561054827,37.43,75659.36,16.6,-0.78729,0.00013,17.37894]
[1776561059863,37.43,75658.21,16.6,-0.78742,0.00013,17.37232]
[1776561060870,37.43,75654.99,16.6,-0.78784,0.00013,17.35181]
[1776561061877,37.43,75656.71,16.6,-0.78761,0.00013,17.36302]
[1776561062884,37.43,75658.36,16.6,-0.78739,0.00013,17.37377]
[1776561067919,37.43,75658.06,16.6,-0.78742,0.00013,17.37257]
[1776561072954,37.44,75657.05,16.6,-0.78753,0.00013,17.36693]
[1776561074968,37.44,75661.53,16.6,-0.78694,0.00013,17.39598]
[1776561075975,37.44,75666.55,16.6,-0.78629,0.00013,17.42827]
[1776561076982,37.44,75669.26,16.6,-0.78593,0.00013,17.44583]
[1776561080008,37.44,75672.63,16.6,-0.78548,0.00013,17.46795]
[1776561081010,37.44,75675.46,16.6,-0.78511,0.00013,17.48621]
[1776561088059,37.44,75676.38,16.6,-0.78497,0.00013,17.49304]
[1776561093094,37.45,75676.84,16.6,-0.78493,0.00013,17.49223]
[1776561099137,37.45,75677.99,16.6,-0.78477,0.00013,17.5003]
[1776561105184,37.45,75677.85,16.6,-0.78477,0.00013,17.50011]
[1776561108537,37.45,75674.85,16.6,-0.78515,0.00013,17.48143]
[1776561109212,37.45,75673.15,16.6,-0.78537,0.00013,17.47057]
[1776561114247,37.46,75672.01,16.6,-0.78551,0.00013,17.46402]
[1776561120289,37.46,75674.0,16.6,-0.78523,0.00013,17.47768]
[1776561122303,37.46,75676.91,16.6,-0.78484,0.00013,17.49657]
[1776561128345,37.46,75677.16,16.6,-0.78479,0.00013,17.49892]
[1776561136401,37.47,75679.14,16.6,-0.78451,0.00013,17.51255]
[1776561143450,37.47,75679.92,16.6,-0.78439,0.00013,17.51852]
[1776561148485,37.47,75683.15,16.6,-0.78396,0.00013,17.53975]
[1776561155533,37.47,75683.23,16.6,-0.78397,0.00013,17.53666]
[1776561159562,37.47,75679.49,16.6,-0.78444,0.00013,17.5133]
[1776561164596,37.48,75679.64,16.6,-0.78441,0.00013,17.51503]
[1776561169632,37.48,75679.97,16.6,-0.78435,0.00013,17.5179]
[1776561174668,37.48,75679.87,16.6,-0.78434,0.00013,17.51802]
[1776561184738,37.49,75679.8,16.6,-0.78432,0.00013,17.51909]
[1776561190779,37.49,75678.91,16.6,-0.78442,0.00013,17.51415]
[1776561193801,37.49,75675.98,16.6,-0.7848,0.00013,17.49579]
[1776561194807,37.49,75672.09,16.6,-0.7853,0.00013,17.47108]
[1776561199843,37.49,75672.91,16.6,-0.78518,0.00013,17.47702]
[1776561204878,37.5,75672.36,16.6,-0.78524,0.00013,17.4742]
[1776561209913,37.5,75671.52,16.6,-0.78533,0.00013,17.46955]
[1776561214948,37.5,75671.94,16.6,-0.7853,0.00013,17.46858]
[1776561219983,37.5,75671.76,16.6,-0.78531,0.00013,17.46815]
[1776561221997,37.5,75674.62,16.6,-0.78493,0.00013,17.48669]
[1776561226027,37.51,75677.42,16.6,-0.78455,0.00013,17.50501]
[1776561232069,37.51,75677.72,16.6,-0.7845,0.00013,17.50749]
[1776561237104,37.51,75677.18,16.6,-0.78456,0.00013,17.50454]
[1776561242138,37.51,75677.65,16.6,-0.78449,0.00013,17.508]
[1776561247174,37.51,75677.92,16.6,-0.78444,0.00013,17.5102]
[1776561252209,37.51,75677.82,16.6,-0.78445,0.00013,17.51005]
[1776561261272,37.52,75673.84,16.6,-0.78495,0.00013,17.48565]
[1776561266307,37.52,75673.1,16.6,-0.78503,0.00013,17.48166]
[1776561272349,37.52,75672.93,16.6,-0.78507,0.00013,17.47706]
[1776561278569,37.52,75672.93,16.6,-0.78507,0.00013,17.47706]
[1776561278658,37.53,75672.93,16.6,-0.78505,0.00013,17.47797]
[1776561279572,37.53,75672.93,16.6,-0.78505,0.00013,17.47797]
[1776561279672,37.53,75672.93,16.6,-0.78504,0.00013,17.47809]
[1776561280436,37.53,75672.93,16.6,-0.78504,0.00013,17.47809]
[1776561286451,37.53,75672.97,16.6,-0.78503,0.00013,17.479]
[1776561288465,37.53,75670.5,16.6,-0.78534,0.00013,17.46345]
[1776561292495,37.53,75667.07,16.6,-0.78578,0.00013,17.44201]
[1776561295153,37.53,75666.31,16.6,-0.78588,0.00013,17.43714]
[1776561295649,37.53,75666.13,16.6,-0.7859,0.00013,17.436]
[1776561295684,37.53,75687.25,16.6,-0.78315,0.00013,17.57056]
[1776561296581,37.53,75687.25,16.6,-0.78315,0.00013,17.57056]
[1776561296647,37.53,75716.23,16.6,-0.77934,0.00013,17.75444]
[1776561298537,37.53,75715.54,16.6,-0.77943,0.00013,17.75012]
[1776561299219,37.53,75715.54,16.6,-0.77943,0.00013,17.75012]
[1776561301557,37.53,75706.3,16.6,-0.78064,0.00013,17.6917]
[1776561302565,37.53,75703.89,16.6,-0.78096,0.00013,17.6764]
[1776561306593,37.53,75701.47,16.6,-0.78128,0.00013,17.66112]
[1776561307600,37.53,75695.35,16.6,-0.78208,0.00013,17.62224]
[1776561310621,37.53,75692.27,16.6,-0.78249,0.00013,17.60257]
[1776561311628,37.53,75686.31,16.6,-0.78327,0.00013,17.56469]
[1776561312635,37.53,75683.04,16.6,-0.7837,0.00013,17.54389]
[1776561314060,37.53,75683.04,16.6,-0.7837,0.00013,17.54389]
[1776561314086,37.53,75683.04,16.6,-0.7837,0.00013,17.54389]
[1776561314159,37.53,75678.96,16.6,-0.78423,0.00013,17.51802]
[1776561314294,37.53,75678.96,16.6,-0.78423,0.00013,17.51802]
[1776561314437,37.53,75678.96,16.6,-0.78423,0.00013,17.51802]
[1776561314648,37.53,75674.57,16.6,-0.7848,0.00013,17.49001]
[1776561315658,37.53,75670.11,16.6,-0.78538,0.00013,17.46156]
[1776561316665,37.53,75666.5,16.6,-0.78585,0.00013,17.43855]
[1776561317671,37.53,75663.57,16.6,-0.78623,0.00013,17.41989]
[1776561318679,37.53,75658.91,16.6,-0.78683,0.00013,17.39019]
[1776561319686,37.53,75657.16,16.6,-0.78706,0.00013,17.37911]
[1776561320693,37.53,75662.21,16.6,-0.7864,0.00013,17.41151]
[1776561325728,37.53,75662.8,16.6,-0.78631,0.00013,17.41566]
[1776561326735,37.53,75665.45,16.6,-0.78597,0.00013,17.43266]
[1776561331770,37.53,75666.42,16.6,-0.78587,0.00013,17.43478]
[1776561336805,37.54,75666.75,16.6,-0.78582,0.00013,17.43725]
[1776561341845,37.54,75666.89,16.6,-0.78579,0.00013,17.43855]
[1776561345873,37.54,75664.6,16.6,-0.78608,0.00013,17.42429]
[1776561346880,37.54,75667.05,16.6,-0.78576,0.00013,17.44004]
[1776561352922,37.54,75668.12,16.6,-0.78561,0.00013,17.4474]
[1776561357957,37.54,75668.26,16.6,-0.78558,0.00013,17.44926]
[1776561362992,37.55,75674.67,16.6,-0.78472,0.00013,17.49125]
[1776561363999,37.55,75678.11,16.6,-0.78427,0.00013,17.51333]
[1776561365007,37.55,75680.07,16.6,-0.78401,0.00013,17.52596]
[1776561368027,37.55,75687.11,16.6,-0.78308,0.00013,17.57091]
[1776561369034,37.55,75690.07,16.6,-0.7827,0.00013,17.58972]
[1776561370041,37.55,75692.93,16.6,-0.78232,0.00013,17.60794]
[1776561372054,37.55,75697.4,16.6,-0.78173,0.00013,17.63638]
[1776561375076,37.55,75691.09,16.6,-0.78256,0.00013,17.5964]
[1776561376083,37.55,75694.62,16.6,-0.78209,0.00013,17.61887]
[1776561382125,37.55,75695.89,16.6,-0.78192,0.00013,17.62713]
[1776561387160,37.55,75692.64,16.6,-0.78235,0.00013,17.60671]
[1776561391189,37.55,75689.07,16.6,-0.78284,0.00013,17.57992]
[1776561399246,37.55,75689.21,16.6,-0.78281,0.00013,17.58153]
[1776561400447,37.55,75689.21,16.6,-0.78281,0.00013,17.58153]
[1776561400560,37.56,75689.21,16.6,-0.78281,0.00013,17.58162]
[1776561401465,37.56,75689.21,16.6,-0.78281,0.00013,17.58162]
[1776561401559,37.56,75689.21,16.6,-0.78281,0.00013,17.5817]
[1776561404281,37.56,75681.42,16.6,-0.78382,0.00013,17.53245]
[1776561406295,37.56,75680.18,16.6,-0.78397,0.00013,17.52485]
[1776561407302,37.56,75676.59,16.6,-0.78444,0.00013,17.50216]
[1776561408309,37.56,75669.44,16.6,-0.78537,0.00013,17.45666]
[1776561413532,37.56,75668.23,16.6,-0.78552,0.00013,17.44934]
[1776561419386,37.56,75668.19,16.6,-0.78551,0.00013,17.44968]
[1776561423414,37.56,75671.14,16.6,-0.78512,0.00013,17.46877]
[1776561428448,37.56,75672.01,16.6,-0.785,0.00013,17.47448]
[1776561433484,37.56,75672.11,16.6,-0.78499,0.00013,17.47523]
[1776561438518,37.57,75676.61,16.6,-0.78439,0.00013,17.50458]
[1776561440533,37.57,75678.53,16.6,-0.78413,0.00013,17.517]
[1776561446575,37.57,75678.1,16.6,-0.78418,0.00013,17.51484]
[1776561450603,37.57,75673.36,16.6,-0.78479,0.00013,17.48506]
[1776561456645,37.57,75673.72,16.6,-0.78476,0.00013,17.48373]
[1776561463694,37.57,75673.72,16.6,-0.78474,0.00013,17.4846]
[1776561468731,37.58,75673.65,16.6,-0.78474,0.00013,17.48476]
[1776561474776,37.58,75673.75,16.6,-0.78471,0.00013,17.4861]
[1776561481827,37.58,75674.97,16.6,-0.78453,0.00013,17.49474]
[1776561490962,37.58,75675.2,16.6,-0.7845,0.00013,17.4965]
[1776561491056,37.58,75675.2,16.6,-0.78448,0.00013,17.49711]
[1776561492007,37.58,75675.2,16.6,-0.78448,0.00013,17.49711]
[1776561492056,37.59,75675.2,16.6,-0.78448,0.00013,17.49721]
[1776561492437,37.59,75675.2,16.6,-0.78448,0.00013,17.49721]
[1776561497939,37.59,75675.2,16.6,-0.78447,0.00013,17.49781]
[1776561503981,37.59,75675.2,16.6,-0.78446,0.00013,17.49842]
[1776561509017,37.59,75656.28,16.6,-0.7869,0.00013,17.37837]
[1776561510023,37.59,75646.15,16.6,-0.78821,0.00013,17.31365]
[1776561511031,37.59,75646.53,16.6,-0.78819,0.00013,17.31176]
[1776561513044,37.59,75648.78,16.6,-0.7879,0.00013,17.32628]
[1776561516066,37.59,75651.37,16.6,-0.78756,0.00013,17.34296]
[1776561518080,37.59,75656.0,16.6,-0.78696,0.00013,17.37257]
[1776561525213,37.59,75656.48,16.6,-0.7869,0.00013,17.37561]
[1776561536206,37.59,75656.62,16.6,-0.78687,0.00013,17.37734]
[1776561541241,37.6,75650.11,16.6,-0.7877,0.00013,17.33603]
[1776561545269,37.6,75646.78,16.6,-0.78813,0.00013,17.31508]
[1776561550304,37.6,75648.05,16.6,-0.78796,0.00013,17.32343]
[1776561555340,37.6,75647.98,16.6,-0.78796,0.00013,17.32315]
[1776561560374,37.6,75648.17,16.6,-0.78793,0.00013,17.3246]
[1776561567424,37.6,75648.38,16.6,-0.7879,0.00013,17.32623]
[1776561571219,37.6,75648.38,16.6,-0.7879,0.00013,17.32623]
[1776561572419,37.6,75648.31,16.6,-0.78794,0.00013,17.32154]
[1776561578501,37.6,75649.31,16.6,-0.78781,0.00013,17.32817]
[1776561581522,37.6,75653.93,16.6,-0.78721,0.00013,17.35776]
[1776561586557,37.6,75654.02,16.6,-0.7872,0.00013,17.35829]
[1776561588571,37.6,75650.03,16.6,-0.78771,0.00013,17.33281]
[1776561593606,37.6,75649.25,16.6,-0.78781,0.00013,17.328]
[1776561594821,37.6,75649.25,16.6,-0.78781,0.00013,17.328]
[1776561595914,37.6,75649.33,16.6,-0.7878,0.00013,17.32854]
[1776561605690,37.6,75649.25,16.6,-0.7878,0.00013,17.32837]
[1776561618781,37.6,75649.18,16.6,-0.7878,0.00013,17.32831]
[1776561623816,37.6,75650.04,16.6,-0.78769,0.00013,17.33393]
[1776561628851,37.61,75650.54,16.6,-0.78762,0.00013,17.33722]
[1776561633886,37.61,75650.12,16.6,-0.78771,0.00013,17.33025]
[1776561643959,37.61,75650.23,16.6,-0.78769,0.00013,17.33121]
[1776561648995,37.61,75650.07,16.6,-0.78771,0.00013,17.3303]
[1776561658060,37.61,75647.71,16.6,-0.78801,0.00013,17.31542]
[1776561663096,37.61,75647.34,16.6,-0.78806,0.00013,17.31322]
[1776561670146,37.61,75645.69,16.6,-0.78826,0.00013,17.30303]
[1776561676188,37.61,75645.4,16.6,-0.78829,0.00013,17.30147]
[1776561681223,37.61,75645.58,16.6,-0.78827,0.00013,17.30284]
[1776561695321,37.61,75644.85,16.6,-0.78838,0.00013,17.29441]
[1776561699349,37.61,75641.19,16.6,-0.78885,0.00013,17.27118]
[1776561711433,37.62,75640.84,16.6,-0.78888,0.00013,17.26967]
[1776561721503,37.62,75640.84,16.6,-0.78886,0.00013,17.27047]
[1776561726538,37.62,75640.8,16.6,-0.78886,0.00013,17.27069]
[1776561737615,37.62,75640.84,16.6,-0.78883,0.00013,17.27214]
[1776561742650,37.63,75640.77,16.6,-0.78882,0.00013,17.27235]
[1776561747685,37.63,75640.84,16.6,-0.7888,0.00013,17.27347]
[1776561752720,37.63,75640.84,16.6,-0.78882,0.00013,17.26975]
[1776561757755,37.63,75640.77,16.6,-0.78882,0.00013,17.27]
[1776561765812,37.64,75642.71,16.6,-0.78855,0.00013,17.28353]
[1776561770847,37.64,75643.73,16.6,-0.7884,0.00013,17.2906]
[1776561775882,37.64,75642.75,16.6,-0.78852,0.00013,17.28486]
[1776561778903,37.64,75640.81,16.6,-0.78876,0.00013,17.27278]
[1776561786959,37.64,75640.14,16.6,-0.78883,0.00013,17.26945]
[1776561788851,37.64,75640.18,16.6,-0.78882,0.00013,17.26983]
[1776561788973,37.64,75638.23,16.6,-0.78907,0.00013,17.25747]
[1776561789980,37.64,75636.5,16.6,-0.78929,0.00013,17.24651]
[1776561795015,37.65,75635.67,16.6,-0.78938,0.00013,17.24183]
[1776561797034,37.65,75632.8,16.6,-0.78974,0.00013,17.22372]
[1776561802069,37.65,75632.23,16.6,-0.7898,0.00013,17.22078]
[1776561805090,37.65,75630.54,16.6,-0.79001,0.00013,17.21038]
[1776561807106,37.65,75628.67,16.6,-0.79024,0.00013,17.19869]
[1776561810125,37.65,75626.26,16.6,-0.79054,0.00013,17.18371]
[1776561815160,37.66,75626.64,16.6,-0.79051,0.00013,17.1827]
[1776561820195,37.66,75626.54,16.6,-0.79051,0.00013,17.18282]
[1776561821203,37.66,75626.5,16.6,-0.79051,0.00013,17.18271]
[1776561825230,37.66,75626.48,16.6,-0.7905,0.00013,17.18318]
[1776561828251,37.66,75615.5,16.6,-0.7919,0.00013,17.11323]
[1776561829258,37.66,75615.21,16.6,-0.79193,0.00013,17.11158]
[1776561835300,37.66,75616.75,16.6,-0.79172,0.00013,17.12179]
[1776561840335,37.67,75616.86,16.6,-0.79171,0.00013,17.12265]
[1776561845370,37.67,75618.4,16.6,-0.79151,0.00013,17.13261]
[1776561850407,37.67,75618.81,16.6,-0.79145,0.00013,17.1356]
[1776561852421,37.67,75615.36,16.6,-0.79188,0.00013,17.11373]
[1776561857456,37.67,75614.55,16.6,-0.79197,0.00013,17.10923]
[1776561862491,37.67,75614.69,16.6,-0.79194,0.00013,17.11079]
[1776561867526,37.67,75614.72,16.6,-0.79193,0.00013,17.11159]
[1776561873568,37.68,75622.77,16.6,-0.79092,0.00013,17.15946]
[1776561874575,37.68,75618.92,16.6,-0.79141,0.00013,17.13485]
[1776561879610,37.68,75618.68,16.6,-0.79143,0.00013,17.13373]
[1776561884644,37.68,75619.22,16.6,-0.79136,0.00013,17.13758]
[1776561894716,37.68,75619.22,16.6,-0.79136,0.00013,17.1376]
[1776561901765,37.68,75619.18,16.6,-0.79136,0.00013,17.13742]
[1776561906801,37.68,75618.97,16.6,-0.79138,0.00013,17.13618]
[1776561914857,37.68,75619.25,16.6,-0.79134,0.00013,17.13838]
[1776561919891,37.68,75619.37,16.6,-0.79132,0.00013,17.1396]
[1776561925934,37.68,75628.94,16.6,-0.79008,0.00013,17.20137]
[1776561926941,37.68,75629.83,16.6,-0.78997,0.00013,17.20707]
[1776561929961,37.68,75622.28,16.6,-0.79093,0.00013,17.1588]
[1776561937013,37.69,75621.55,16.6,-0.79105,0.00013,17.15025]
[1776561938020,37.69,75619.07,16.6,-0.79137,0.00013,17.13444]
[1776561945070,37.69,75628.2,16.6,-0.79019,0.00013,17.19321]
[1776561946078,37.69,75631.01,16.6,-0.78983,0.00013,17.21122]
[1776561948092,37.69,75632.91,16.6,-0.78959,0.00013,17.22339]
[1776561950105,37.69,75624.04,16.6,-0.79072,0.00013,17.16664]
[1776561951113,37.69,75626.78,16.6,-0.79037,0.00013,17.18417]
[1776561958162,37.69,75624.84,16.6,-0.79061,0.00013,17.17209]
[1776561964204,37.69,75624.38,16.6,-0.79067,0.00013,17.16947]
[1776561969239,37.69,75624.38,16.6,-0.79066,0.00013,17.16975]
[1776561975794,37.69,75624.38,16.6,-0.79066,0.00013,17.16975]
[1776561976792,37.69,75624.38,16.6,-0.79065,0.00013,17.17017]
[1776561976856,37.69,75624.38,16.6,-0.79065,0.00013,17.17022]
[1776561978704,37.69,75624.38,16.6,-0.79065,0.00013,17.17022]
[1776561986358,37.69,75624.34,16.6,-0.79064,0.00013,17.17061]
[1776561989378,37.69,75620.92,16.6,-0.79108,0.00013,17.14893]
[1776561994414,37.7,75620.08,16.6,-0.79121,0.00013,17.13958]
[1776561999449,37.7,75619.18,16.6,-0.79132,0.00013,17.13398]
[1776562004485,37.7,75619.1,16.6,-0.79133,0.00013,17.13363]
[1776562009520,37.7,75620.43,16.6,-0.79116,0.00013,17.1423]
[1776562012541,37.7,75618.15,16.6,-0.79145,0.00013,17.12779]
[1776562018582,37.7,75617.04,16.6,-0.79158,0.00013,17.12102]
[1776562024625,37.7,75616.87,16.6,-0.79159,0.00013,17.12031]
[1776562029659,37.7,75616.94,16.6,-0.79158,0.00013,17.12108]
[1776562038723,37.7,75617.19,16.6,-0.79153,0.00013,17.12327]
[1776562042751,37.7,75620.01,16.6,-0.79117,0.00013,17.1416]
[1776562047786,37.7,75623.93,16.6,-0.79066,0.00013,17.16701]
[1776562051815,37.71,75621.51,16.6,-0.791,0.00013,17.14753]
[1776562056850,37.71,75619.13,16.6,-0.7913,0.00013,17.13263]
[1776562061885,37.71,75618.23,16.6,-0.7914,0.00013,17.1273]
[1776562068934,37.71,75617.21,16.6,-0.79152,0.00013,17.1214]
[1776562077997,37.71,75616.53,16.6,-0.79159,0.00013,17.11786]
[1776562089078,37.72,75616.78,16.6,-0.79154,0.00013,17.12036]
[1776562091092,37.72,75615.08,16.6,-0.79175,0.00013,17.10962]
[1776562096127,37.72,75615.19,16.6,-0.79173,0.00013,17.11073]
[1776562098122,37.72,75615.19,16.6,-0.79173,0.00013,17.11073]
[1776562099257,37.72,75615.19,16.6,-0.79173,0.00013,17.11088]
[1776562105191,37.72,75615.61,16.6,-0.79166,0.00013,17.11405]
[1776562111233,37.72,75615.48,16.6,-0.79171,0.00013,17.1092]
[1776562116268,37.72,75614.19,16.6,-0.79187,0.00013,17.10127]
[1776562121303,37.72,75614.09,16.6,-0.79187,0.00013,17.10097]
[1776562126338,37.72,75613.21,16.6,-0.79198,0.00013,17.09567]
[1776562131373,37.73,75612.95,16.6,-0.792,0.00013,17.09434]
[1776562134394,37.73,75606.9,16.6,-0.79277,0.00013,17.05577]
[1776562138422,37.73,75597.03,16.6,-0.79401,0.00013,16.99284]
[1776562140510,37.73,75597.14,16.6,-0.794,0.00013,16.99367]
[1776562140524,37.73,75597.1,16.6,-0.79399,0.00013,16.9938]
[1776562141443,37.73,75595.48,16.6,-0.7942,0.00013,16.9834]
[1776562142694,37.73,75595.48,16.6,-0.7942,0.00013,16.9834]
[1776562142795,37.73,75595.44,16.6,-0.7942,0.00013,16.98356]
[1776562151514,37.74,75594.85,16.6,-0.79423,0.00013,16.98172]
[1776562154535,37.74,75593.0,16.6,-0.79445,0.00013,16.9705]
[1776562159570,37.74,75592.57,16.6,-0.79448,0.00013,16.96893]
[1776562166619,37.75,75592.67,16.6,-0.79443,0.00013,16.97123]
[1776562170647,37.75,75591.11,16.6,-0.79461,0.00013,16.96216]
[1776562171654,37.75,75588.94,16.6,-0.79492,0.00013,16.94405]
[1776562172661,37.75,75579.26,16.6,-0.79614,0.00013,16.882]
[1776562173668,37.75,75583.0,16.6,-0.79566,0.00013,16.9063]
[1776562179710,37.76,75582.81,16.6,-0.79566,0.00013,16.90639]
[1776562183738,37.76,75580.7,16.6,-0.79591,0.00013,16.89366]
[1776562189780,37.76,75580.26,16.6,-0.79593,0.00013,16.89214]
[1776562197836,37.77,75580.12,16.6,-0.79592,0.00013,16.89291]
[1776562204886,37.77,75580.05,16.6,-0.7959,0.00013,16.89383]
[1776562205893,37.77,75578.15,16.6,-0.79613,0.00013,16.88181]
[1776562208914,37.78,75576.44,16.6,-0.79634,0.00013,16.87142]
[1776562210537,37.78,75576.37,16.6,-0.79634,0.00013,16.87118]
[1776562210928,37.78,75560.0,16.6,-0.79839,0.00012,16.76577]
[1776562211767,37.78,75560.0,16.6,-0.79839,0.00012,16.76577]
[1776562211935,37.78,75552.57,16.6,-0.79931,0.00012,16.71816]
[1776562212942,37.78,75554.63,16.6,-0.79905,0.00012,16.7316]
[1776562214698,37.78,75555.12,16.6,-0.79899,0.00012,16.7349]
[1776562214956,37.78,75555.09,16.6,-0.79899,0.00012,16.73483]
[1776562216970,37.78,75553.21,16.6,-0.79922,0.00012,16.72296]
[1776562222006,37.78,75553.13,16.6,-0.79922,0.00012,16.72312]
[1776562228048,37.79,75552.99,16.6,-0.79921,0.00012,16.72326]
[1776562229054,37.79,75556.81,16.6,-0.79873,0.00012,16.74811]
[1776562238118,37.79,75551.84,16.6,-0.79936,0.00012,16.71297]
[1776562239125,37.79,75544.73,16.6,-0.80025,0.00012,16.66701]
[1776562241139,37.79,75542.74,16.6,-0.8005,0.00012,16.65413]
[1776562245167,37.79,75546.76,16.6,-0.8,0.00012,16.68006]
[1776562246173,37.79,75548.32,16.6,-0.7998,0.00012,16.69016]
[1776562248188,37.79,75546.59,16.6,-0.80002,0.00012,16.67902]
[1776562251209,37.79,75544.54,16.6,-0.80027,0.00012,16.66608]
[1776562256129,37.79,75545.45,16.6,-0.80015,0.00012,16.67228]
[1776562256202,37.79,75545.45,16.6,-0.80015,0.00012,16.67228]
[1776562256484,37.79,75544.85,16.6,-0.80022,0.00012,16.6686]
[1776562257585,37.79,75544.85,16.6,-0.80022,0.00012,16.6686]
[1776562257619,37.79,75528.61,16.6,-0.80223,0.00012,16.56372]
[1776562260254,37.79,75527.5,16.6,-0.80237,0.00012,16.55651]
[1776562261121,37.79,75523.69,16.6,-0.80284,0.00012,16.53147]
[1776562261279,37.79,75521.4,16.6,-0.80313,0.00012,16.51664]
[1776562263293,37.79,75518.87,16.6,-0.80344,0.00012,16.49994]
[1776562265307,37.78,75520.17,16.6,-0.80334,0.00012,16.50522]
[1776562266314,37.77,75523.96,16.6,-0.80295,0.00012,16.52625]
[1776562267321,37.76,75527.44,16.6,-0.80256,0.00012,16.54663]
[1776562272355,37.72,75528.64,16.6,-0.80272,0.00012,16.53905]
[1776562273363,37.71,75526.68,16.6,-0.80301,0.00012,16.52358]
[1776562274370,37.7,75523.76,16.6,-0.80342,0.00012,16.5022]
[1776562276385,37.68,75518.95,16.6,-0.80413,0.00012,16.46514]
[1776562279406,37.65,75516.36,16.6,-0.80465,0.00012,16.43763]
[1776562280413,37.64,75500.19,16.6,-0.80672,0.00012,16.32804]
[1776562281420,37.62,75498.05,16.6,-0.80709,0.00012,16.30845]
[1776562283433,37.59,75503.91,16.6,-0.80661,0.00012,16.33476]
[1776562284441,37.57,75504.04,16.6,-0.80672,0.00012,16.32869]
[1776562286455,37.52,75503.73,16.6,-0.80705,0.00012,16.31193]
[1776562289476,37.46,75504.18,16.6,-0.80743,0.00012,16.2921]
[1776562291490,37.43,75504.63,16.6,-0.8076,0.00012,16.28103]
[1776562294511,37.41,75502.3,16.6,-0.80798,0.00012,16.2608]
[1776562296821,37.4,75503.23,16.6,-0.80796,0.00012,16.26195]
[1776562301560,37.37,75503.18,16.6,-0.80815,0.00012,16.25251]
[1776562303573,37.35,75512.21,16.6,-0.80715,0.00012,16.30603]
[1776562304582,37.34,75516.24,16.6,-0.80672,0.00012,16.32929]
[1776562305590,37.33,75518.27,16.6,-0.80654,0.00012,16.33859]
[1776562307604,37.31,75519.46,16.6,-0.80658,0.00012,16.33715]
[1776562308611,37.29,75521.56,16.6,-0.80641,0.00012,16.34603]
[1776562310625,37.26,75528.0,16.6,-0.80581,0.00012,16.37819]
[1776562312639,37.23,75528.63,16.6,-0.80595,0.00012,16.37137]
[1776562316669,37.16,75530.28,16.6,-0.80621,0.00012,16.35856]
[1776562320698,37.09,75536.69,16.6,-0.80588,0.00012,16.37696]
[1776562323057,37.03,75538.4,16.6,-0.80602,0.00012,16.37012]
[1776562324726,37.02,75541.64,16.6,-0.80571,0.00012,16.3864]
[1776562327747,37.0,75546.91,16.6,-0.80519,0.00013,16.41422]
[1776562329762,37.0,75549.14,16.6,-0.80491,0.00013,16.42897]
[1776562332782,37.01,75551.05,16.6,-0.80462,0.00013,16.44427]
[1776562335803,37.02,75551.58,16.6,-0.80445,0.00013,16.45332]
[1776562338824,37.05,75553.36,16.6,-0.80407,0.00013,16.47326]
[1776562341845,37.08,75553.94,16.6,-0.80379,0.00013,16.48733]
[1776562345873,37.09,75553.65,16.6,-0.80372,0.00013,16.49104]
[1776562349901,37.07,75553.61,16.6,-0.80387,0.00013,16.48334]
[1776562352922,37.07,75552.59,16.6,-0.80404,0.00013,16.47181]
[1776562357993,37.07,75552.55,16.6,-0.80405,0.00013,16.47133]
[1776562358192,37.07,75552.55,16.6,-0.80405,0.00013,16.47133]
[1776562365006,37.07,75552.48,16.6,-0.80405,0.00013,16.4712]
[1776562367020,37.07,75552.45,16.6,-0.80405,0.00013,16.47126]
[1776562372060,37.07,75552.71,16.6,-0.804,0.00013,16.47386]
[1776562375081,37.08,75554.67,16.6,-0.80374,0.00013,16.48746]
[1776562377095,37.08,75560.0,16.6,-0.80307,0.00013,16.52309]
[1776562378102,37.08,75566.77,16.6,-0.80221,0.00013,16.56793]
[1776562381123,37.08,75569.31,16.6,-0.80188,0.00013,16.58514]
[1776562386158,37.08,75570.0,16.6,-0.80177,0.00013,16.59089]
[1776562387165,37.09,75567.5,16.6,-0.80201,0.00013,16.57796]
[1776562392201,37.13,75567.97,16.6,-0.80172,0.00013,16.593]
[1776562393207,37.13,75563.45,16.6,-0.80228,0.00013,16.56364]
[1776562398242,37.16,75569.9,16.6,-0.80127,0.00013,16.61593]
[1776562399249,37.16,75573.14,16.6,-0.80086,0.00013,16.6376]
[1776562404284,37.17,75573.12,16.6,-0.80082,0.00013,16.6393]
[1776562409320,37.17,75572.49,16.6,-0.80086,0.00013,16.63709]
[1776562414355,37.18,75572.23,16.6,-0.80089,0.00013,16.63297]
[1776562419390,37.19,75572.19,16.6,-0.80086,0.00013,16.63479]
[1776562425432,37.19,75571.95,16.6,-0.80084,0.00013,16.63572]
[1776562430466,37.2,75572.37,16.6,-0.80074,0.00013,16.64059]
[1776562435502,37.21,75573.03,16.6,-0.80062,0.00013,16.64701]
[1776562440537,37.21,75572.64,16.6,-0.80063,0.00013,16.64655]
[1776562450609,37.22,75572.38,16.6,-0.80058,0.00013,16.64906]
[1776562452623,37.23,75570.25,16.6,-0.80083,0.00013,16.63596]
[1776562456652,37.23,75566.9,16.6,-0.80121,0.00013,16.61577]
[1776562461687,37.24,75567.67,16.6,-0.80107,0.00013,16.62318]
[1776562462694,37.24,75569.81,16.6,-0.80079,0.00013,16.63768]
[1776562467729,37.25,75569.78,16.6,-0.80075,0.00013,16.63973]
[1776562472763,37.26,75567.16,16.6,-0.80107,0.00013,16.62038]
[1776562477790,37.26,75567.71,16.6,-0.80097,0.00013,16.62583]
[1776562482833,37.27,75568.99,16.6,-0.80075,0.00013,16.63687]
[1776562487869,37.28,75568.56,16.6,-0.80076,0.00013,16.63621]
[1776562493911,37.28,75567.85,16.6,-0.80079,0.00013,16.63456]
[1776562495925,37.29,75565.09,16.6,-0.80112,0.00013,16.61735]
[1776562500959,37.29,75564.79,16.6,-0.80112,0.00013,16.61761]
[1776562502974,37.3,75562.15,16.6,-0.80143,0.00013,16.60105]
[1776562503981,37.3,75556.7,16.6,-0.80211,0.00013,16.56566]
[1776562504988,37.3,75554.77,16.6,-0.80235,0.00013,16.55336]
[1776562510024,37.3,75554.83,16.6,-0.8023,0.00013,16.55555]
[1776562516065,37.31,75554.47,16.6,-0.80231,0.00013,16.5553]
[1776562519030,37.31,75554.47,16.6,-0.80231,0.00013,16.5553]
[1776562520076,37.31,75554.61,16.6,-0.80226,0.00013,16.55741]
[1776562529159,37.33,75554.46,16.6,-0.8022,0.00013,16.56056]
[1776562530207,37.33,75554.46,16.6,-0.8022,0.00013,16.56056]
[1776562531204,37.33,75554.6,16.6,-0.80218,0.00013,16.56188]
[1776562531436,37.33,75554.6,16.6,-0.80218,0.00013,16.56188]
[1776562531305,37.33,75553.6,16.6,-0.80233,0.00013,16.55132]
[1776562536518,37.33,75554.26,16.6,-0.80222,0.00013,16.55731]
[1776562537215,37.34,75552.19,16.6,-0.80246,0.00013,16.54458]
[1776562542250,37.34,75551.85,16.6,-0.80246,0.00012,16.54447]
[1776562547285,37.35,75551.02,16.6,-0.80252,0.00012,16.54107]
[1776562553328,37.36,75550.82,16.6,-0.8025,0.00012,16.54227]
[1776562558363,37.36,75551.3,16.6,-0.8024,0.00012,16.54748]
[1776562563398,37.37,75550.25,16.6,-0.80249,0.00012,16.54268]
[1776562571456,37.38,75550.36,16.6,-0.80241,0.00012,16.5467]
[1776562573471,37.38,75552.57,16.6,-0.80212,0.00012,16.56197]
[1776562578507,37.39,75552.32,16.6,-0.80211,0.00012,16.56228]
[1776562583541,37.39,75552.75,16.6,-0.80202,0.00012,16.56701]
[1776562589583,37.4,75552.86,16.6,-0.80196,0.00012,16.5699]
[1776562594619,37.4,75551.57,16.6,-0.80212,0.00012,16.55881]
[1776562595627,37.41,75549.67,16.6,-0.80235,0.00012,16.54674]
[1776562600661,37.41,75549.49,16.6,-0.80234,0.00012,16.54732]
[1776562605696,37.42,75549.52,16.6,-0.80231,0.00012,16.54919]
[1776562612750,37.42,75554.29,16.6,-0.80167,0.00013,16.58253]
[1776562613757,37.42,75557.85,16.6,-0.80122,0.00013,16.60604]
[1776562614765,37.42,75562.14,16.6,-0.80067,0.00013,16.63427]
[1776562618793,37.43,75564.49,16.6,-0.80036,0.00013,16.65039]
[1776562627857,37.43,75565.63,16.6,-0.80019,0.00013,16.65945]
[1776562632892,37.43,75565.46,16.6,-0.80019,0.00013,16.65926]
[1776562638933,37.44,75565.43,16.6,-0.80017,0.00013,16.66019]
[1776562644976,37.44,75565.36,16.6,-0.80016,0.00013,16.66086]
[1776562651018,37.44,75565.4,16.6,-0.80017,0.00013,16.65784]
[1776562658074,37.45,75565.36,16.6,-0.80014,0.00013,16.65892]
[1776562661289,37.45,75565.25,16.6,-0.80015,0.00013,16.65858]
[1776562661291,37.45,75565.25,16.6,-0.80015,0.00013,16.65858]
[1776562661595,37.45,75565.25,16.6,-0.80014,0.00013,16.65897]
[1776562662102,37.45,75575.85,16.6,-0.79881,0.00013,16.72795]
[1776562665336,37.45,75577.04,16.6,-0.79865,0.00013,16.73599]
[1776562665354,37.45,75577.08,16.6,-0.79864,0.00013,16.73687]
[1776562672172,37.46,75576.14,16.6,-0.79873,0.00013,16.73206]
[1776562682243,37.47,75578.84,16.6,-0.79833,0.00013,16.75236]
[1776562688284,37.47,75579.02,16.6,-0.79828,0.00013,16.75499]
[1776562693320,37.47,75578.95,16.6,-0.79826,0.00013,16.7558]
[1776562700368,37.48,75578.84,16.6,-0.79824,0.00013,16.75703]
[1776562702383,37.48,75590.47,16.6,-0.79675,0.00013,16.8333]
[1776562703390,37.48,75590.78,16.6,-0.79671,0.00013,16.83562]
[1776562704397,37.49,75593.28,16.6,-0.79639,0.00013,16.85213]
[1776562705404,37.49,75596.91,16.6,-0.79592,0.00013,16.87594]
[1776562707419,37.49,75600.53,16.6,-0.79545,0.00013,16.90003]
[1776562709433,37.49,75603.36,16.6,-0.79507,0.00013,16.91907]
[1776562710440,37.49,75606.37,16.6,-0.79468,0.00013,16.93888]
[1776562711447,37.49,75608.37,16.6,-0.79446,0.00013,16.94772]
[1776562716482,37.5,75609.14,16.6,-0.79432,0.00013,16.95442]
[1776562718496,37.51,75607.14,16.6,-0.79447,0.00013,16.94667]
[1776562727559,37.53,75607.09,16.6,-0.79439,0.00013,16.9506]
[1776562732594,37.55,75607.09,16.6,-0.79426,0.00013,16.95718]
[1776562737629,37.56,75607.27,16.6,-0.79419,0.00013,16.96068]
[1776562741656,37.56,75609.62,16.6,-0.79385,0.00013,16.9777]
[1776562746692,37.57,75611.49,16.6,-0.79358,0.00013,16.99145]
[1776562751731,37.57,75610.74,16.6,-0.79364,0.00013,16.98818]
[1776562752737,37.57,75608.47,16.6,-0.79392,0.00013,16.97388]
[1776562757772,37.58,75608.33,16.6,-0.7939,0.00013,16.97471]
[1776562762808,37.58,75608.22,16.6,-0.79388,0.00013,16.97569]
[1776562763814,37.59,75599.83,16.6,-0.79494,0.00013,16.92193]
[1776562764820,37.59,75597.01,16.6,-0.79529,0.00013,16.90413]
[1776562767842,37.59,75593.66,16.6,-0.79569,0.00013,16.88379]
[1776562769856,37.59,75591.69,16.6,-0.79592,0.00013,16.87196]
[1776562770862,37.6,75588.21,16.6,-0.79635,0.00013,16.84994]
[1776562775898,37.6,75586.9,16.6,-0.79651,0.00013,16.83952]
[1776562780934,37.61,75586.3,16.6,-0.79653,0.00013,16.83807]
[1776562786980,37.62,75587.03,16.6,-0.79638,0.00013,16.8456]
[1776562792015,37.63,75587.63,16.6,-0.79626,0.00013,16.85172]
[1776562794029,37.63,75594.07,16.6,-0.79543,0.00013,16.89414]
[1776562795625,37.63,75594.07,16.6,-0.79543,0.00013,16.89414]
[1776562796043,37.63,75561.81,16.6,-0.79948,0.00013,16.68626]
[1776562797050,37.63,75548.51,16.6,-0.80114,0.00012,16.60028]
[1776562798057,37.63,75549.22,16.6,-0.80104,0.00012,16.60525]
[1776562799302,37.63,75549.22,16.6,-0.80104,0.00012,16.60525]
[1776562801078,37.64,75555.02,16.6,-0.8003,0.00012,16.64391]
[1776562802085,37.64,75556.93,16.6,-0.80005,0.00012,16.65658]
[1776562805106,37.64,75559.86,16.6,-0.79967,0.00013,16.67637]
[1776562807120,37.64,75565.51,16.6,-0.79895,0.00013,16.71343]
[1776562808127,37.64,75567.29,16.6,-0.79873,0.00013,16.72515]
[1776562809134,37.64,75569.3,16.6,-0.79847,0.00013,16.73838]
[1776562810141,37.64,75573.65,16.6,-0.79792,0.00013,16.76672]
[1776562811148,37.64,75570.44,16.6,-0.79831,0.00013,16.74633]
[1776562812155,37.65,75574.0,16.6,-0.79786,0.00013,16.76973]
[1776562813162,37.65,75568.28,16.6,-0.79857,0.00013,16.73309]
[1776562818197,37.65,75566.1,16.6,-0.79881,0.00013,16.72055]
[1776562823232,37.66,75566.13,16.6,-0.79878,0.00013,16.72206]
[1776562831288,37.66,75566.29,16.6,-0.79876,0.00013,16.72078]
[1776562836323,37.67,75565.34,16.6,-0.79885,0.00013,16.71597]
[1776562841358,37.67,75566.55,16.6,-0.79867,0.00013,16.72517]
[1776562846393,37.67,75568.17,16.6,-0.79844,0.00013,16.73694]
[1776562853442,37.68,75568.01,16.6,-0.79843,0.00013,16.73755]
[1776562858477,37.68,75566.32,16.6,-0.79861,0.00013,16.72804]
[1776562863511,37.69,75566.15,16.6,-0.79861,0.00013,16.72817]
[1776562868547,37.69,75566.15,16.6,-0.79858,0.00013,16.7294]
[1776562869554,37.69,75568.11,16.6,-0.79833,0.00013,16.74231]
[1776562870562,37.69,75571.05,16.6,-0.79796,0.00013,16.76153]
[1776562875600,37.7,75571.78,16.6,-0.79785,0.00013,16.76725]
[1776562880635,37.7,75571.88,16.6,-0.79782,0.00013,16.76887]
[1776562886677,37.7,75571.78,16.6,-0.7978,0.00013,16.76935]
[1776562891711,37.71,75571.84,16.6,-0.79782,0.00013,16.76623]
[1776562896746,37.71,75571.82,16.6,-0.7978,0.00013,16.76701]
[1776562901782,37.71,75572.05,16.6,-0.79775,0.00013,16.76939]
[1776562906817,37.71,75572.04,16.6,-0.79774,0.00013,16.7702]
[1776562911851,37.72,75572.29,16.6,-0.79769,0.00013,16.77266]
[1776562916887,37.72,75572.32,16.6,-0.79767,0.00013,16.77369]
[1776562922929,37.72,75572.34,16.6,-0.79765,0.00013,16.77482]
[1776562925949,37.72,75574.11,16.6,-0.79741,0.00013,16.78672]
[1776562939044,37.73,75574.15,16.6,-0.79737,0.00013,16.78898]
[1776562944150,37.73,75574.04,16.6,-0.79737,0.00013,16.78888]
[1776562945211,37.73,75574.11,16.6,-0.79736,0.00013,16.78948]
[1776562945289,37.73,75574.15,16.6,-0.79735,0.00013,16.79002]
[1776562947448,37.73,75574.04,16.6,-0.79735,0.00013,16.7896]
[1776562951852,37.74,75573.97,16.6,-0.79734,0.00013,16.79031]
[1776562952978,37.74,75574.08,16.6,-0.79735,0.00013,16.78717]
[1776562958179,37.75,75574.01,16.6,-0.79733,0.00013,16.78846]
[1776562959600,37.75,75574.01,16.6,-0.79733,0.00013,16.78846]
[1776562960612,37.75,75574.04,16.6,-0.79731,0.00013,16.78924]
[1776562965228,37.75,75576.11,16.6,-0.79702,0.00013,16.80401]
[1776562968257,37.75,75583.88,16.6,-0.79603,0.00013,16.85482]
[1776562969255,37.75,75588.33,16.6,-0.79546,0.00013,16.88365]
[1776562971270,37.76,75590.24,16.6,-0.79521,0.00013,16.89627]
[1776562976306,37.76,75589.85,16.6,-0.79524,0.00013,16.89461]
[1776562980335,37.76,75586.12,16.6,-0.7957,0.00013,16.87151]
[1776562981342,37.76,75581.84,16.6,-0.79623,0.00013,16.84424]
[1776562989397,37.77,75583.0,16.6,-0.79604,0.00013,16.85396]
[1776562990405,37.77,75587.63,16.6,-0.79545,0.00013,16.88399]
[1776562996447,37.77,75588.66,16.6,-0.79529,0.00013,16.89198]
[1776563004503,37.78,75589.04,16.6,-0.79521,0.00013,16.89621]
[1776563009537,37.78,75589.11,16.6,-0.79518,0.00013,16.89777]
[1776563015580,37.79,75588.09,16.6,-0.79531,0.00013,16.88814]
[1776563020614,37.79,75587.18,16.6,-0.79541,0.00013,16.88345]
[1776563029678,37.8,75587.12,16.6,-0.79537,0.00013,16.88543]
[1776563031692,37.8,75590.31,16.6,-0.79495,0.00013,16.90636]
[1776563037733,37.8,75589.82,16.6,-0.79499,0.00013,16.90449]
[1776563042768,37.81,75589.7,16.6,-0.79498,0.00013,16.90479]
[1776563047804,37.81,75589.98,16.6,-0.79492,0.00013,16.90773]
[1776563052838,37.82,75589.98,16.6,-0.79489,0.00013,16.90921]
[1776563057874,37.82,75590.09,16.6,-0.79485,0.00013,16.91138]
[1776563069958,37.83,75589.3,16.6,-0.79488,0.00013,16.90986]
[1776563080029,37.84,75589.3,16.6,-0.79485,0.00013,16.90835]
[1776563081036,37.84,75576.93,16.6,-0.79641,0.00013,16.8293]
[1776563082043,37.84,75576.14,16.6,-0.7965,0.00013,16.82447]
[1776563083050,37.84,75578.49,16.6,-0.7962,0.00013,16.8398]
[1776563085064,37.85,75581.29,16.6,-0.79584,0.00013,16.85821]
[1776563091109,37.85,75581.44,16.6,-0.79578,0.00013,16.86107]
[1776563097149,37.86,75581.58,16.6,-0.79572,0.00013,16.86397]
[1776563102185,37.86,75581.55,16.6,-0.79569,0.00013,16.86541]
[1776563103192,37.86,75587.61,16.6,-0.79492,0.00013,16.90456]
[1776563104199,37.86,75589.64,16.6,-0.79466,0.00013,16.91784]
[1776563110241,37.87,75589.48,16.6,-0.79465,0.00013,16.91836]
[1776563115434,37.87,75588.98,16.6,-0.7947,0.00013,16.91595]
[1776563116579,37.87,75588.98,16.6,-0.79469,0.00013,16.91648]
[1776563122324,37.88,75589.27,16.6,-0.79461,0.00013,16.92018]
[1776563127360,37.88,75589.82,16.6,-0.79452,0.00013,16.92498]
[1776563133402,37.89,75589.89,16.6,-0.79451,0.00013,16.92253]
[1776563138437,37.89,75589.93,16.6,-0.79448,0.00013,16.92407]
[1776563141032,37.89,75589.96,16.6,-0.79447,0.00013,16.92451]
[1776563142663,37.9,75589.97,16.6,-0.79446,0.00013,16.92509]
[1776563149513,37.9,75589.02,16.6,-0.79454,0.00013,16.9211]
[1776563155559,37.91,75588.99,16.6,-0.79451,0.00013,16.92245]
[1776563164621,37.91,75589.02,16.6,-0.79446,0.00013,16.92492]
[1776563169660,37.92,75588.99,16.6,-0.79444,0.00013,16.92597]
[1776563170666,37.92,75594.31,16.6,-0.79376,0.00013,16.96021]
[1776563173687,37.92,75598.58,16.6,-0.79321,0.00013,16.98813]
[1776563174694,37.92,75601.99,16.6,-0.79277,0.00013,17.0101]
[1776563178722,37.92,75604.61,16.6,-0.79243,0.00013,17.02744]
[1776563184764,37.93,75604.77,16.6,-0.79239,0.00013,17.0293]
[1776563189798,37.93,75604.71,16.6,-0.79238,0.00013,17.0297]
[1776563192819,37.93,75607.74,16.6,-0.79202,0.00013,17.04526]
[1776563197855,37.93,75607.92,16.6,-0.79198,0.00013,17.04718]
[1776563202890,37.94,75608.04,16.6,-0.79195,0.00013,17.04876]
[1776563207925,37.94,75608.87,16.6,-0.79183,0.00013,17.05489]
[1776563210945,37.94,75613.19,16.6,-0.79127,0.00013,17.08289]
[1776563215980,37.94,75615.34,16.6,-0.79098,0.00013,17.09723]
[1776563219002,37.94,75618.53,16.6,-0.79056,0.00013,17.11808]
[1776563220012,37.95,75620.68,16.6,-0.79028,0.00013,17.13195]
[1776563225047,37.95,75622.19,16.6,-0.79007,0.00013,17.14246]
[1776563230082,37.95,75621.08,16.6,-0.79019,0.00013,17.13629]
[1776563235117,37.95,75619.34,16.6,-0.7904,0.00013,17.12616]
[1776563241160,37.96,75618.6,16.6,-0.79047,0.00013,17.12228]
[1776563242167,37.96,75612.8,16.6,-0.79121,0.00013,17.0856]
[1776563243174,37.96,75609.63,16.6,-0.79161,0.00013,17.06552]
[1776563244181,37.96,75607.65,16.6,-0.79186,0.00013,17.05303]
[1776563249216,37.96,75607.27,16.6,-0.7919,0.00013,17.05119]
[1776563255258,37.96,75607.27,16.6,-0.79192,0.00013,17.04745]
[1776563260293,37.96,75606.63,16.6,-0.79199,0.00013,17.04397]
[1776563267258,37.96,75606.83,16.6,-0.79196,0.00013,17.04537]
[1776563276205,37.97,75606.68,16.6,-0.79196,0.00013,17.04555]
[1776563277213,37.97,75606.68,16.6,-0.79196,0.00013,17.04555]
[1776563277304,37.97,75606.68,16.6,-0.79193,0.00013,17.04658]
[1776563278702,37.97,75606.68,16.6,-0.79193,0.00013,17.04658]
[1776563284461,37.97,75605.3,16.6,-0.79209,0.00013,17.03873]
[1776563289497,37.98,75605.41,16.6,-0.79205,0.00013,17.0408]
[1776563295539,37.98,75605.67,16.6,-0.79198,0.00013,17.04406]
[1776563300573,37.99,75605.67,16.6,-0.79195,0.00013,17.04536]
[1776563306616,37.99,75603.38,16.6,-0.79221,0.00013,17.03233]
[1776563311651,38.0,75601.34,16.6,-0.79248,0.00013,17.01629]
[1776563320713,38.0,75601.34,16.6,-0.79244,0.00013,17.01824]
[1776563328770,38.01,75604.61,16.6,-0.79201,0.00013,17.04005]
[1776563329777,38.01,75607.1,16.6,-0.79169,0.00013,17.05598]
[1776563333805,38.01,75608.95,16.6,-0.79145,0.00013,17.06807]
[1776563338840,38.01,75608.93,16.6,-0.79144,0.00013,17.06843]
[1776563344292,38.01,75609.18,16.6,-0.7914,0.00013,17.07032]
[1776563345381,38.01,75609.18,16.6,-0.79139,0.00013,17.07062]
[1776563352939,38.02,75607.78,16.6,-0.79156,0.00013,17.06251]
[1776563365026,38.02,75607.2,16.6,-0.79161,0.00013,17.05979]
[1776563378118,38.02,75606.74,16.6,-0.79168,0.00013,17.05338]
[1776563385167,38.02,75607.8,16.6,-0.79154,0.00013,17.06054]
[1776563391209,38.02,75607.8,16.6,-0.79153,0.00013,17.06091]
[1776563397250,38.03,75607.8,16.6,-0.79152,0.00013,17.06136]
[1776563402286,38.03,75607.73,16.6,-0.79152,0.00013,17.06135]
[1776563407321,38.03,75607.27,16.6,-0.79157,0.00013,17.05886]
[1776563421419,38.03,75607.3,16.6,-0.79154,0.00013,17.06027]
[1776563431490,38.03,75607.3,16.6,-0.79157,0.00013,17.05667]
[1776563437532,38.04,75607.85,16.6,-0.79149,0.00013,17.06062]
[1776563442568,38.04,75607.81,16.6,-0.79148,0.00013,17.06071]
[1776563449618,38.04,75607.78,16.6,-0.79148,0.00013,17.06094]
[1776563454652,38.04,75607.74,16.6,-0.79148,0.00013,17.06088]
[1776563460695,38.04,75607.85,16.6,-0.79146,0.00013,17.06181]
[1776563470765,38.04,75607.85,16.6,-0.79145,0.00013,17.06225]
[1776563479828,38.04,75607.43,16.6,-0.79149,0.00013,17.06025]
[1776563485870,38.05,75607.4,16.6,-0.79148,0.00013,17.06056]
[1776563495941,38.05,75607.4,16.6,-0.7915,0.00013,17.05704]
[1776563502306,38.05,75607.4,16.6,-0.7915,0.00013,17.05704]
[1776563502366,38.05,75607.4,16.6,-0.79149,0.00013,17.05775]
[1776563503997,38.05,75609.05,16.6,-0.79128,0.00013,17.06833]
[1776563506381,38.05,75609.14,16.6,-0.79126,0.00013,17.06899]
[1776563513060,38.05,75609.06,16.6,-0.79126,0.00013,17.06924]
[1776563518095,38.06,75608.81,16.6,-0.79128,0.00013,17.06815]
[1776563528168,38.06,75608.59,16.6,-0.79129,0.00013,17.06781]
[1776563533200,38.06,75607.96,16.6,-0.79135,0.00013,17.06449]
[1776563538236,38.06,75608.46,16.6,-0.79128,0.00013,17.06824]
[1776563547299,38.07,75607.96,16.6,-0.79132,0.00013,17.06606]
[1776563552334,38.07,75608.08,16.6,-0.79133,0.00013,17.06296]
[1776563564418,38.07,75608.01,16.6,-0.79131,0.00013,17.06389]
[1776563573481,38.08,75607.88,16.6,-0.7913,0.00013,17.06409]
[1776563579332,38.08,75608.07,16.6,-0.79127,0.00013,17.06563]
[1776563587578,38.08,75607.89,16.6,-0.79127,0.00013,17.06571]
[1776563593621,38.08,75607.91,16.6,-0.79125,0.00013,17.06653]
[1776563598656,38.09,75609.3,16.6,-0.79107,0.00013,17.07591]
[1776563601676,38.09,75617.86,16.6,-0.78997,0.00013,17.13045]
[1776563603691,38.09,75621.49,16.6,-0.78951,0.00013,17.15348]
[1776563609733,38.09,75622.67,16.6,-0.78936,0.00013,17.16087]
[1776563618796,38.09,75621.71,16.6,-0.78952,0.00013,17.15016]
[1776563621818,38.09,75619.54,16.6,-0.7898,0.00013,17.13632]
[1776563625844,38.08,75617.26,16.6,-0.79009,0.00013,17.12176]
[1776563631887,38.08,75615.88,16.6,-0.79027,0.00013,17.1129]
[1776563636922,38.08,75616.35,16.6,-0.79022,0.00013,17.1157]
[1776563642964,38.08,75615.98,16.6,-0.79027,0.00013,17.11296]
[1776563651020,38.08,75615.92,16.6,-0.79029,0.00013,17.112]
[1776563659075,38.08,75617.39,16.6,-0.79012,0.00013,17.1206]
[1776563664111,38.08,75616.43,16.6,-0.79025,0.00013,17.11406]
[1776563666943,38.08,75616.28,16.6,-0.79027,0.00013,17.11298]
[1776563667133,38.08,75623.14,16.6,-0.7894,0.00013,17.15634]
[1776563670638,38.08,75622.86,16.6,-0.78944,0.00013,17.1544]
[1776563670756,38.08,75622.86,16.6,-0.78944,0.00013,17.1544]
[1776563670673,38.07,75622.86,16.6,-0.78944,0.00013,17.15419]
[1776563671545,38.07,75622.86,16.6,-0.78944,0.00013,17.15419]
[1776563671559,38.07,75651.7,16.6,-0.78578,0.00013,17.33175]
[1776563671725,38.07,75651.7,16.6,-0.78578,0.00013,17.33175]
[1776563672170,38.07,75663.1,16.6,-0.78431,0.00013,17.40341]
[1776563673177,38.07,75665.38,16.6,-0.78402,0.00013,17.41755]
[1776563674184,38.07,75666.23,16.6,-0.78392,0.00013,17.42262]
[1776563674757,38.07,75666.23,16.6,-0.78392,0.00013,17.42262]
[1776563675191,38.07,75663.17,16.6,-0.78432,0.00013,17.40314]
[1776563680228,38.07,75662.36,16.6,-0.78445,0.00013,17.3968]
[1776563681235,38.07,75660.56,16.6,-0.78469,0.00013,17.38525]
[1776563686269,38.06,75660.01,16.6,-0.78478,0.00013,17.38069]
[1776563692312,38.06,75659.23,16.6,-0.7849,0.00013,17.37485]
[1776563694326,38.06,75656.81,16.6,-0.78522,0.00013,17.35944]
[1776563697347,38.06,75659.46,16.6,-0.78488,0.00013,17.37582]
[1776563701375,38.06,75661.55,16.6,-0.78462,0.00013,17.38867]
[1776563705403,38.06,75658.22,16.6,-0.78505,0.00013,17.36751]
[1776563711449,38.06,75657.17,16.6,-0.78519,0.00013,17.36076]
[1776563712456,38.06,75653.33,16.6,-0.78569,0.00013,17.33659]
[1776563717492,38.06,75653.35,16.6,-0.78568,0.00013,17.33683]
[1776563724541,38.06,75652.96,16.6,-0.78573,0.00013,17.33454]
[1776563729575,38.06,75654.09,16.6,-0.78558,0.00013,17.34179]
[1776563734611,38.06,75655.25,16.6,-0.78547,0.00013,17.34481]
[1776563737632,38.06,75657.98,16.6,-0.78511,0.00013,17.36205]
[1776563742667,38.06,75658.8,16.6,-0.78501,0.00013,17.3672]
[1776563747702,38.06,75658.73,16.6,-0.78502,0.00013,17.36673]
[1776563757772,38.06,75658.76,16.6,-0.78501,0.00013,17.36686]
[1776563765828,38.06,75657.17,16.6,-0.78522,0.00013,17.35678]
[1776563770863,38.06,75656.72,16.6,-0.78528,0.00013,17.35397]
[1776563776905,38.06,75656.45,16.6,-0.78531,0.00013,17.3523]
[1776563781941,38.06,75653.32,16.6,-0.78572,0.00013,17.33261]
[1776563786978,38.06,75652.34,16.6,-0.78584,0.00013,17.32656]
[1776563795035,38.06,75654.79,16.6,-0.78556,0.00013,17.33779]
[1776563800070,38.06,75655.25,16.6,-0.7855,0.00013,17.34075]
[1776563805105,38.06,75655.18,16.6,-0.7855,0.00013,17.34039]
[1776563812154,38.06,75660.14,16.6,-0.78486,0.00013,17.37169]
[1776563816182,38.06,75662.92,16.6,-0.7845,0.00013,17.38912]
[1776563821217,38.06,75664.05,16.6,-0.78436,0.00013,17.39611]
[1776563825245,38.06,75667.86,16.6,-0.78387,0.00013,17.41993]
[1776563831287,38.06,75668.83,16.6,-0.78375,0.00013,17.42573]
[1776563833301,38.06,75664.82,16.6,-0.78427,0.00013,17.40045]
[1776563846392,38.06,75664.75,16.6,-0.78428,0.00013,17.39977]
[1776563852434,38.06,75663.89,16.6,-0.78443,0.00013,17.38983]
[1776563857469,38.06,75664.04,16.6,-0.78442,0.00013,17.39068]
[1776563862504,38.06,75663.72,16.6,-0.78446,0.00013,17.38857]
[1776563867539,38.06,75663.41,16.6,-0.7845,0.00013,17.3865]
[1776563872574,38.06,75663.37,16.6,-0.78451,0.00013,17.38615]
[1776563878616,38.05,75662.68,16.6,-0.7846,0.00013,17.3817]
[1776563880630,38.05,75658.67,16.6,-0.78512,0.00013,17.35646]
[1776563881637,38.05,75652.85,16.6,-0.78587,0.00013,17.31985]
[1776563886671,38.06,75652.66,16.6,-0.78589,0.00013,17.31891]
[1776563891707,38.06,75651.36,16.6,-0.78605,0.00013,17.31095]
[1776563896742,38.06,75650.21,16.6,-0.7862,0.00013,17.30399]
[1776563906812,38.06,75650.21,16.6,-0.78618,0.00013,17.30453]
[1776563911847,38.06,75650.24,16.6,-0.78621,0.00013,17.30053]
[1776563916882,38.06,75650.28,16.6,-0.7862,0.00013,17.30101]
[1776563923931,38.06,75650.09,16.6,-0.78622,0.00013,17.30009]
[1776563925136,38.06,75649.94,16.6,-0.78624,0.00013,17.29919]
[1776563925945,38.06,75645.17,16.6,-0.78685,0.00013,17.26917]
[1776563926513,38.06,75645.17,16.6,-0.78685,0.00013,17.26917]
[1776563926952,38.06,75642.75,16.6,-0.78716,0.00013,17.25398]
[1776563928708,38.06,75642.75,16.6,-0.78716,0.00013,17.25398]
[1776563939040,38.07,75644.32,16.6,-0.78694,0.00013,17.26498]
[1776563945082,38.07,75645.53,16.6,-0.78677,0.00013,17.27312]
[1776563955153,38.07,75645.53,16.6,-0.78675,0.00013,17.27402]
[1776563964216,38.07,75647.79,16.6,-0.78644,0.00013,17.2893]
[1776563965223,38.07,75651.28,16.6,-0.78599,0.00013,17.3114]
[1776563970258,38.08,75652.41,16.6,-0.78583,0.00013,17.31896]
[1776563975293,38.08,75653.99,16.6,-0.78566,0.00013,17.32489]
[1776563982342,38.08,75652.97,16.6,-0.78578,0.00013,17.31893]
[1776563987377,38.08,75652.9,16.6,-0.78578,0.00013,17.31879]
[1776563992412,38.08,75651.75,16.6,-0.78592,0.00013,17.31184]
[1776563999460,38.08,75651.23,16.6,-0.78598,0.00013,17.30897]
[1776564001475,38.08,75646.48,16.6,-0.78659,0.00013,17.27917]
[1776564003491,38.08,75643.22,16.6,-0.78701,0.00013,17.25881]
[1776564009541,38.09,75645.03,16.6,-0.78676,0.00013,17.27082]
[1776564011555,38.09,75648.66,16.6,-0.78629,0.00013,17.29387]
[1776564017597,38.09,75651.54,16.6,-0.78591,0.00013,17.31241]
[1776564022632,38.09,75651.44,16.6,-0.78592,0.00013,17.31203]
[1776564028675,38.09,75651.41,16.6,-0.78592,0.00013,17.31213]
[1776564033711,38.09,75651.37,16.6,-0.78595,0.00013,17.30777]
[1776564040760,38.09,75652.64,16.6,-0.78578,0.00013,17.31613]
[1776564043781,38.09,75644.76,16.6,-0.78679,0.00013,17.26667]
[1776564045795,38.09,75642.88,16.6,-0.78703,0.00013,17.25477]
[1776564050841,38.09,75632.01,16.6,-0.78843,0.00013,17.18614]
[1776564051848,38.09,75630.29,16.6,-0.78865,0.00013,17.17507]
[1776564055626,38.09,75628.83,16.6,-0.78884,0.00013,17.1657]
[1776564056054,38.09,75628.83,16.6,-0.78884,0.00013,17.1657]
[1776564056100,38.09,75625.16,16.6,-0.78931,0.00013,17.14246]
[1776564056883,38.09,75628.19,16.6,-0.78893,0.00013,17.16159]
[1776564058897,38.09,75630.3,16.6,-0.78866,0.00013,17.17481]
[1776564060109,38.09,75630.3,16.6,-0.78866,0.00013,17.17481]
[1776564062924,38.09,75626.79,16.6,-0.78911,0.00013,17.15237]
[1776564068967,38.09,75626.65,16.6,-0.78914,0.00013,17.15121]
[1776564075009,38.09,75625.89,16.6,-0.78924,0.00013,17.14609]
[1776564079037,38.09,75623.1,16.6,-0.7896,0.00013,17.12823]
[1776564081052,38.09,75620.57,16.6,-0.78993,0.00013,17.11215]
[1776564086095,38.09,75618.53,16.6,-0.79019,0.00013,17.09909]
[1776564091129,38.09,75619.11,16.6,-0.79015,0.00013,17.09821]
[1776564100194,38.08,75618.87,16.6,-0.79019,0.00013,17.09639]
[1776564107243,38.08,75620.53,16.6,-0.78999,0.00013,17.10649]
[1776564112279,38.08,75620.58,16.6,-0.78999,0.00013,17.10646]
[1776564118320,38.08,75621.21,16.6,-0.78992,0.00013,17.11]
[1776564122349,38.08,75624.03,16.6,-0.78956,0.00013,17.12752]
[1776564124363,38.08,75634.3,16.6,-0.78826,0.00013,17.19222]
[1776564125370,38.08,75635.15,16.6,-0.78815,0.00013,17.19754]
[1776564130404,38.08,75636.28,16.6,-0.78801,0.00013,17.20446]
[1776564135439,38.08,75634.77,16.6,-0.7882,0.00013,17.19478]
[1776564138461,38.08,75632.3,16.6,-0.78852,0.00013,17.17918]
[1776564141482,38.08,75629.38,16.6,-0.78889,0.00013,17.16081]
[1776564146517,38.08,75629.56,16.6,-0.78888,0.00013,17.16151]
[1776564147523,38.08,75625.87,16.6,-0.78935,0.00013,17.13809]
[1776564148530,38.08,75624.03,16.6,-0.78959,0.00013,17.12639]
[1776564153566,38.07,75622.75,16.6,-0.78979,0.00013,17.11363]
[1776564157594,38.07,75620.92,16.6,-0.79003,0.00013,17.10189]
[1776564162629,38.07,75619.79,16.6,-0.79018,0.00013,17.09456]
[1776564167664,38.07,75620.17,16.6,-0.79013,0.00013,17.09677]
[1776564172699,38.07,75627.02,16.6,-0.78926,0.00013,17.13987]
[1776564177733,38.07,75627.1,16.6,-0.78926,0.00013,17.13991]
[1776564182769,38.07,75627.3,16.6,-0.78925,0.00013,17.14067]
[1776564188811,38.07,75627.33,16.6,-0.78926,0.00013,17.14028]
[1776564193846,38.07,75627.23,16.6,-0.78928,0.00013,17.13917]
[1776564198881,38.06,75626.84,16.6,-0.78934,0.00013,17.13614]
[1776564199887,38.06,75623.84,16.6,-0.78973,0.00013,17.11707]
[1776564206937,38.06,75623.41,16.6,-0.78979,0.00013,17.11389]
[1776564211971,38.06,75623.66,16.6,-0.7898,0.00013,17.11072]
[1776564217007,38.06,75623.54,16.6,-0.78983,0.00013,17.10949]
[1776564222041,38.06,75623.38,16.6,-0.78986,0.00013,17.1079]
[1776564228084,38.05,75623.45,16.6,-0.78987,0.00013,17.10763]
[1776564239161,38.05,75624.73,16.6,-0.78973,0.00013,17.1144]
[1776564240168,38.05,75631.87,16.6,-0.78882,0.00013,17.15945]
[1776564244196,38.05,75628.33,16.6,-0.78928,0.00013,17.13658]
[1776564249230,38.05,75628.36,16.6,-0.78929,0.00013,17.13614]
[1776564250238,38.05,75624.71,16.6,-0.78976,0.00013,17.11289]
[1776564255273,38.04,75623.46,16.6,-0.78994,0.00013,17.1044]
[1776564261317,38.04,75624.12,16.6,-0.78987,0.00013,17.10789]
[1776564263929,38.04,75624.25,16.6,-0.78985,0.00013,17.10859]
[1776564265017,38.04,75624.25,16.6,-0.78986,0.00013,17.10835]
[1776564274596,38.04,75624.46,16.6,-0.78984,0.00013,17.1093]
[1776564275607,38.04,75624.46,16.6,-0.78989,0.00013,17.10417]
[1776564281635,38.03,75624.46,16.6,-0.7899,0.00013,17.10357]
[1776564282636,38.03,75624.46,16.6,-0.7899,0.00013,17.10346]
[1776564294550,38.03,75624.46,16.6,-0.78993,0.00013,17.10213]
[1776564300420,38.03,75624.43,16.6,-0.78995,0.00013,17.10149]
[1776564301509,38.03,75624.43,16.6,-0.78995,0.00013,17.10127]
[1776564307641,38.03,75624.91,16.6,-0.7899,0.00013,17.10362]
[1776564311812,38.02,75624.8,16.6,-0.78992,0.00013,17.10258]
[1776564312815,38.02,75624.8,16.6,-0.78993,0.00013,17.10247]
[1776564318717,38.02,75624.66,16.6,-0.78996,0.00013,17.1009]
[1776564326774,38.02,75624.63,16.6,-0.78998,0.00013,17.09984]
[1776564329796,38.02,75638.95,16.6,-0.78815,0.00013,17.19018]
[1776564330803,38.02,75643.63,16.6,-0.78756,0.00013,17.21955]
[1776564333824,38.01,75639.58,16.6,-0.78813,0.00013,17.18888]
[1776564334831,38.01,75637.44,16.6,-0.78841,0.00013,17.1752]
[1776564339866,38.01,75636.28,16.6,-0.78857,0.00013,17.16722]
[1776564343894,38.01,75630.7,16.6,-0.78929,0.00013,17.13145]
[1776564344901,38.01,75627.71,16.6,-0.78968,0.00013,17.1124]
[1776564345907,38.01,75625.2,16.6,-0.79,0.00013,17.09642]
[1776564347922,38.01,75622.69,16.6,-0.79032,0.00013,17.08043]
[1776564349936,38.01,75620.75,16.6,-0.79057,0.00013,17.0681]
[1776564350943,38.01,75617.75,16.6,-0.79095,0.00013,17.04906]
[1776564357991,38.01,75616.91,16.6,-0.79105,0.00013,17.04398]
[1776564362022,38.01,75622.48,16.6,-0.79034,0.00013,17.07952]
[1776564366050,38.01,75620.02,16.6,-0.79065,0.00013,17.06404]
[1776564371085,38.01,75619.93,16.6,-0.79066,0.00013,17.06366]
[1776564378134,38.01,75619.73,16.6,-0.79068,0.00013,17.06274]
[1776564383169,38.01,75619.62,16.6,-0.79069,0.00013,17.0623]
[1776564386190,38.01,75621.36,16.6,-0.79046,0.00013,17.07349]
[1776564391225,38.02,75620.79,16.6,-0.79057,0.00013,17.06561]
[1776564397267,38.02,75621.11,16.6,-0.79052,0.00013,17.06786]
[1776564402301,38.02,75621.07,16.6,-0.79052,0.00013,17.06778]
[1776564407337,38.02,75621.14,16.6,-0.79051,0.00013,17.06839]
[1776564411365,38.02,75616.77,16.6,-0.79107,0.00013,17.04078]
[1776564416400,38.02,75617.8,16.6,-0.79093,0.00013,17.04762]
[1776564424130,38.02,75617.91,16.6,-0.79091,0.00013,17.04857]
[1776564425211,38.02,75617.8,16.6,-0.79092,0.00013,17.04814]
[1776564431504,38.02,75617.83,16.6,-0.7909,0.00013,17.04891]
[1776564439565,38.02,75617.73,16.6,-0.7909,0.00013,17.04887]
[1776564444599,38.03,75617.76,16.6,-0.79089,0.00013,17.04945]
[1776564447083,38.03,75617.8,16.6,-0.79088,0.00013,17.04978]
[1776564448233,38.03,75617.8,16.6,-0.79088,0.00013,17.04986]
[1776564448628,38.03,75615.98,16.6,-0.79111,0.00013,17.03855]
[1776564456060,38.03,75615.73,16.6,-0.79114,0.00013,17.03706]
[1776564469776,38.03,75615.73,16.6,-0.79114,0.00013,17.03453]
[1776564477832,38.04,75615.47,16.6,-0.79116,0.00013,17.03343]
[1776564483874,38.04,75615.75,16.6,-0.79112,0.00013,17.03518]
[1776564494951,38.04,75615.84,16.6,-0.7911,0.00013,17.03629]
[1776564499986,38.04,75619.28,16.6,-0.79066,0.00013,17.0584]
[1776564500992,38.04,75621.52,16.6,-0.79037,0.00013,17.07263]
[1776564502000,38.04,75623.29,16.6,-0.79014,0.00013,17.08386]
[1776564508043,38.04,75625.55,16.6,-0.78986,0.00013,17.0981]
[1776564510057,38.04,75638.26,16.6,-0.78823,0.00013,17.17849]
[1776564512071,38.04,75639.09,16.6,-0.78816,0.00013,17.17916]
[1776564518112,38.03,75639.24,16.6,-0.78816,0.00013,17.17942]
[1776564520127,38.03,75642.01,16.6,-0.78781,0.00013,17.19672]
[1776564525161,38.03,75641.85,16.6,-0.78783,0.00013,17.19535]
[1776564530197,38.03,75641.74,16.6,-0.78786,0.00013,17.19432]
[1776564535232,38.03,75642.15,16.6,-0.78781,0.00013,17.19664]
[1776564540267,38.03,75642.25,16.6,-0.7878,0.00013,17.19692]
[1776564545302,38.03,75643.02,16.6,-0.78771,0.00013,17.20164]
[1776564552351,38.03,75642.84,16.6,-0.78772,0.00013,17.20104]
[1776564557386,38.03,75641.73,16.6,-0.78785,0.00013,17.19447]
[1776564562421,38.03,75641.84,16.6,-0.78783,0.00013,17.19563]
[1776564567456,38.04,75641.4,16.6,-0.78787,0.00013,17.19333]
[1776564573498,38.04,75641.7,16.6,-0.78786,0.00013,17.19137]
[1776564579541,38.04,75641.47,16.6,-0.78788,0.00013,17.19051]
[1776564585582,38.04,75641.7,16.6,-0.78784,0.00013,17.19255]
[1776564591625,38.04,75641.46,16.6,-0.78785,0.00013,17.19162]
[1776564596190,38.04,75634.01,16.6,-0.78881,0.00013,17.14479]
[1776564596660,38.04,75638.94,16.6,-0.78817,0.00013,17.17598]
[1776564597666,38.04,75640.99,16.6,-0.78791,0.00013,17.18892]
[1776564600688,38.04,75644.2,16.6,-0.7875,0.00013,17.2091]
[1776564606730,38.05,75643.44,16.6,-0.78759,0.00013,17.20475]
[1776564609750,38.05,75635.34,16.6,-0.78863,0.00013,17.15365]
[1776564611157,38.05,75630.05,16.6,-0.7893,0.00013,17.12016]
[1776564614786,38.05,75632.16,16.6,-0.78903,0.00013,17.13354]
[1776564619821,38.05,75637.95,16.6,-0.78829,0.00013,17.17007]
[1776564625864,38.04,75638.67,16.6,-0.78821,0.00013,17.17434]
[1776564628997,38.04,75638.67,16.6,-0.78821,0.00013,17.17434]
[1776564635934,38.05,75638.77,16.6,-0.78823,0.00013,17.17067]
[1776564643990,38.05,75639.5,16.6,-0.78813,0.00013,17.17547]
[1776564649026,38.05,75639.35,16.6,-0.78815,0.00013,17.17462]
[1776564655068,38.05,75639.39,16.6,-0.78814,0.00013,17.17498]
[1776564660208,38.05,75639.43,16.6,-0.78813,0.00013,17.1753]
[1776564660305,38.05,75639.43,16.6,-0.78813,0.00013,17.17534]
[1776564662207,38.05,75639.43,16.6,-0.78813,0.00013,17.17534]
[1776564670175,38.05,75639.09,16.6,-0.78817,0.00013,17.17359]
[1776564673196,38.05,75637.15,16.6,-0.78842,0.00013,17.16099]
[1776564677224,38.05,75634.08,16.6,-0.78883,0.00013,17.14115]
[1776564682259,38.04,75632.98,16.6,-0.78898,0.00013,17.13376]
[1776564690316,38.04,75632.76,16.6,-0.78902,0.00013,17.13177]
[1776564695351,38.04,75632.8,16.6,-0.78906,0.00013,17.12724]
[1776564699301,38.04,75632.8,16.6,-0.78906,0.00013,17.12724]
[1776564700388,38.04,75624.86,16.6,-0.79008,0.00013,17.07663]
[1776564704416,38.04,75627.65,16.6,-0.78973,0.00013,17.09417]
[1776564709452,38.04,75630.89,16.6,-0.78932,0.00013,17.11448]
[1776564712472,38.04,75631.2,16.6,-0.78928,0.00013,17.11628]
[1776564715493,38.04,75634.6,16.6,-0.78885,0.00013,17.13763]
[1776564717507,38.04,75636.9,16.6,-0.78856,0.00013,17.15202]
[1776564721535,38.04,75638.87,16.6,-0.78831,0.00013,17.1641]
[1776564726570,38.03,75638.89,16.6,-0.78832,0.00013,17.16379]
[1776564731605,38.03,75638.03,16.6,-0.78843,0.00013,17.15802]
[1776564736639,38.03,75638.24,16.6,-0.78841,0.00013,17.15907]
[1776564742681,38.03,75638.15,16.6,-0.78843,0.00013,17.15822]
[1776564747716,38.03,75638.43,16.6,-0.7884,0.00013,17.15979]
[1776564759801,38.03,75638.22,16.6,-0.78847,0.00013,17.15367]
[1776564765846,38.03,75638.36,16.6,-0.78846,0.00013,17.15446]
[1776564768866,38.03,75641.33,16.6,-0.78807,0.00013,17.1732]
[1776564773902,38.03,75641.82,16.6,-0.78801,0.00013,17.17612]
[1776564778937,38.03,75642.07,16.6,-0.78799,0.00013,17.17756]
[1776564793035,38.03,75641.85,16.6,-0.78802,0.00013,17.17588]
[1776564803105,38.03,75641.85,16.6,-0.78803,0.00013,17.17558]
[1776564811161,38.03,75642.15,16.6,-0.78803,0.00013,17.17286]
[1776564818211,38.02,75641.81,16.6,-0.78808,0.00013,17.1705]
[1776564825260,38.02,75641.66,16.6,-0.7881,0.00013,17.1693]
[1776564830295,38.02,75641.98,16.6,-0.78807,0.00013,17.1711]
[1776564836167,38.02,75642.06,16.6,-0.78806,0.00013,17.17141]
[1776564841371,38.02,75641.73,16.6,-0.78811,0.00013,17.16895]
[1776564847414,38.02,75641.87,16.6,-0.7881,0.00013,17.16952]
[1776564852449,38.02,75641.8,16.6,-0.78811,0.00013,17.1688]
[1776564864533,38.02,75641.69,16.6,-0.78814,0.00013,17.16747]
[1776564869568,38.02,75642.08,16.6,-0.7881,0.00013,17.1697]
[1776564874603,38.02,75642.25,16.6,-0.78812,0.00013,17.16608]
[1776564879638,38.01,75642.62,16.6,-0.78807,0.00013,17.1682]
[1776564883258,38.01,75642.51,16.6,-0.78809,0.00013,17.16737]
[1776564883666,38.01,75659.65,16.6,-0.78588,0.00013,17.27557]
[1776564884674,38.01,75664.61,16.6,-0.78524,0.00013,17.30672]
[1776564887273,38.01,75664.22,16.6,-0.7853,0.00013,17.30401]
[1776564887695,38.01,75664.56,16.6,-0.78525,0.00013,17.30608]
[1776564893811,38.01,75665.01,16.6,-0.7852,0.00013,17.30862]
[1776564900786,38.01,75665.41,16.6,-0.78516,0.00013,17.31045]
[1776564901793,38.01,75670.39,16.6,-0.78452,0.00013,17.34172]
[1776564903807,38.01,75678.05,16.6,-0.78353,0.00013,17.38977]
[1776564906828,38.01,75680.48,16.6,-0.78321,0.00013,17.4049]
[1776564908842,38.01,75682.49,16.6,-0.78295,0.00013,17.4174]
[1776564912870,38.01,75684.49,16.6,-0.78271,0.00013,17.42928]
[1776564918912,38.0,75685.07,16.6,-0.78265,0.00013,17.43197]
[1776564923946,38.0,75686.02,16.6,-0.78254,0.00013,17.43713]
[1776564929989,38.0,75686.69,16.6,-0.78248,0.00013,17.44038]
[1776564931001,38.0,75683.94,16.6,-0.78288,0.00013,17.41855]
[1776564934416,37.99,75682.26,16.6,-0.7831,0.00013,17.40774]
[1776564935030,37.99,75689.85,16.6,-0.78211,0.00013,17.45525]
[1776564937044,37.99,75691.69,16.6,-0.78187,0.00013,17.46667]
[1776564938484,37.99,75691.69,16.6,-0.78187,0.00013,17.46667]
[1776564942079,37.99,75688.1,16.6,-0.78235,0.00013,17.44379]
[1776564947114,37.99,75686.36,16.6,-0.7826,0.00013,17.43207]
[1776564952149,37.99,75688.46,16.6,-0.78234,0.00013,17.44447]
[1776564957184,37.98,75687.44,16.6,-0.78249,0.00013,17.43723]
[1776564958192,37.98,75682.66,16.6,-0.78312,0.00013,17.40705]
[1776564963227,37.98,75682.28,16.6,-0.78318,0.00013,17.40404]
[1776564964234,37.98,75679.97,16.6,-0.78348,0.00013,17.3894]
[1776564967255,37.98,75672.98,16.6,-0.7844,0.00013,17.34497]
[1776564971283,37.98,75670.34,16.6,-0.78476,0.00013,17.32794]
[1776564973297,37.98,75658.53,16.6,-0.78629,0.00013,17.2533]
[1776564974308,37.98,75658.4,16.6,-0.78631,0.00013,17.25243]
[1776564980350,37.98,75657.77,16.6,-0.7864,0.00013,17.24811]
[1776564986391,37.98,75657.56,16.6,-0.78643,0.00013,17.24641]
[1776564993441,37.97,75657.52,16.6,-0.78648,0.00013,17.2413]
[1776565001497,37.97,75657.43,16.6,-0.78651,0.00013,17.2403]
[1776565009553,37.97,75656.76,16.6,-0.7866,0.00013,17.2357]
[1776565022644,37.97,75656.26,16.6,-0.78668,0.00013,17.23194]
[1776565030700,37.97,75656.29,16.6,-0.78668,0.00013,17.23173]
[1776565036742,37.97,75659.4,16.6,-0.78629,0.00013,17.25106]
[1776565042785,37.96,75660.0,16.6,-0.78622,0.00013,17.25434]
[1776565047818,37.96,75659.96,16.6,-0.78623,0.00013,17.2537]
[1776565052806,37.96,75660.0,16.6,-0.78623,0.00013,17.2538]
[1776565053800,37.96,75660.0,16.6,-0.78627,0.00013,17.24914]
[1776565053959,37.96,75660.0,16.6,-0.78627,0.00013,17.24914]
[1776565054011,37.96,75660.03,16.6,-0.78627,0.00013,17.24926]
[1776565058898,37.96,75662.63,16.6,-0.78594,0.00013,17.26528]
[1776565064940,37.96,75663.39,16.6,-0.78586,0.00013,17.26952]
[1776565069974,37.96,75668.46,16.6,-0.78521,0.00013,17.30106]
[1776565078031,37.95,75672.77,16.6,-0.78467,0.00013,17.32724]
[1776565081052,37.95,75679.31,16.6,-0.78382,0.00013,17.36816]
[1776565087094,37.95,75683.0,16.6,-0.78336,0.00013,17.39063]
[1776565091122,37.95,75688.13,16.6,-0.7827,0.00013,17.42224]
[1776565092129,37.95,75690.89,16.6,-0.78234,0.00013,17.43939]
[1776565100188,37.94,75692.52,16.6,-0.78217,0.00013,17.44791]
[1776565105223,37.94,75692.53,16.6,-0.78219,0.00013,17.44689]
[1776565110258,37.93,75692.52,16.6,-0.78221,0.00013,17.44572]
[1776565116301,37.93,75692.53,16.6,-0.78228,0.00013,17.44018]
[1776565121336,37.93,75680.37,16.6,-0.78388,0.00013,17.36281]
[1776565122343,37.93,75672.33,16.6,-0.78493,0.00013,17.312]
[1776565124357,37.93,75678.47,16.6,-0.78414,0.00013,17.35056]
[1776565125364,37.93,75680.74,16.6,-0.78384,0.00013,17.36475]
[1776565137448,37.92,75680.67,16.6,-0.78389,0.00013,17.36277]
[1776565144497,37.92,75681.53,16.6,-0.7838,0.00013,17.3672]
[1776565154567,37.91,75683.82,16.6,-0.78353,0.00013,17.38014]
[1776565159602,37.91,75684.64,16.6,-0.78344,0.00013,17.38445]
[1776565165644,37.91,75684.56,16.6,-0.78347,0.00013,17.38291]
[1776565170679,37.9,75677.25,16.6,-0.78445,0.00013,17.33598]
[1776565171686,37.9,75673.57,16.6,-0.78496,0.00013,17.30822]
[1776565176723,37.9,75673.08,16.6,-0.78504,0.00013,17.30472]
[1776565184650,37.9,75673.12,16.6,-0.78504,0.00013,17.30476]
[1776565189815,37.9,75673.12,16.6,-0.78505,0.00013,17.3041]
[1776565191831,37.9,75677.74,16.6,-0.78445,0.00013,17.33314]
[1776565196866,37.9,75679.43,16.6,-0.78424,0.00013,17.34339]
[1776565199887,37.9,75683.59,16.6,-0.7837,0.00013,17.36933]
[1776565200894,37.89,75686.02,16.6,-0.78339,0.00013,17.38454]
[1776565202908,37.89,75690.97,16.6,-0.78275,0.00013,17.41542]
[1776565208952,37.89,75691.13,16.6,-0.78275,0.00013,17.41519]
[1776565214994,37.89,75691.91,16.6,-0.78267,0.00013,17.41902]
[1776565220032,37.88,75692.18,16.6,-0.78266,0.00013,17.41985]
[1776565222044,37.88,75694.86,16.6,-0.78231,0.00013,17.4366]
[1776565227079,37.88,75695.47,16.6,-0.78223,0.00013,17.44009]
[1776565232114,37.88,75698.07,16.6,-0.78194,0.00013,17.45168]
[1776565235225,37.88,75699.03,16.6,-0.78182,0.00013,17.45755]
[1776565238156,37.88,75701.43,16.6,-0.78151,0.00013,17.47226]
[1776565243192,37.88,75701.81,16.6,-0.78147,0.00013,17.47412]
[1776565248226,37.87,75701.55,16.6,-0.78152,0.00013,17.47195]
[1776565249233,37.87,75698.42,16.6,-0.78193,0.00013,17.45214]
[1776565254268,37.87,75698.01,16.6,-0.782,0.00013,17.44895]
[1776565257289,37.87,75700.34,16.6,-0.7817,0.00013,17.46325]
[1776565257715,37.87,75700.34,16.6,-0.7817,0.00013,17.46325]
[1776565258025,37.87,75700.34,16.6,-0.7817,0.00013,17.46325]
[1776565258296,37.87,75711.29,16.6,-0.78026,0.00013,17.53201]
[1776565259303,37.87,75709.22,16.6,-0.78053,0.00013,17.51899]
[1776565261317,37.87,75706.56,16.6,-0.78088,0.00013,17.50226]
[1776565262324,37.87,75703.66,16.6,-0.78127,0.00013,17.48393]
[1776565267359,37.87,75702.95,16.6,-0.78137,0.00013,17.47904]
[1776565270379,37.87,75705.81,16.6,-0.781,0.00013,17.49675]
[1776565271387,37.87,75708.62,16.6,-0.78063,0.00013,17.51429]
[1776565273400,37.87,75710.99,16.6,-0.78032,0.00013,17.52895]
[1776565278436,37.87,75710.77,16.6,-0.78036,0.00013,17.52705]
[1776565282464,37.86,75712.73,16.6,-0.78011,0.00013,17.53894]
[1776565283823,37.86,75712.73,16.6,-0.78011,0.00013,17.53894]
[1776565283910,37.86,75713.61,16.6,-0.78,0.00013,17.54436]
[1776565284470,37.86,75713.61,16.6,-0.78,0.00013,17.54436]
[1776565284835,37.86,75713.61,16.6,-0.78,0.00013,17.54436]
[1776565284954,37.86,75713.61,16.6,-0.78,0.00013,17.54436]
[1776565285008,37.86,75715.61,16.6,-0.77974,0.00013,17.55679]
[1776565290520,37.86,75714.88,16.6,-0.77984,0.00013,17.55196]
[1776565294549,37.86,75711.33,16.6,-0.78034,0.00013,17.52528]
[1776565299584,37.86,75708.38,16.6,-0.78073,0.00013,17.50694]
[1776565306632,37.86,75708.2,16.6,-0.78075,0.00013,17.50603]
[1776565308646,37.86,75704.61,16.6,-0.78122,0.00013,17.48349]
[1776565309654,37.86,75702.8,16.6,-0.78146,0.00013,17.47214]
[1776565314692,37.86,75702.39,16.6,-0.78151,0.00013,17.46975]
[1776565319727,37.86,75698.95,16.6,-0.78196,0.00013,17.44829]
[1776565320734,37.86,75697.3,16.6,-0.78217,0.00013,17.43796]
[1776565325768,37.87,75694.98,16.6,-0.78247,0.00013,17.4238]
[1776565330804,37.87,75694.14,16.6,-0.78257,0.00013,17.41866]
[1776565333825,37.87,75691.46,16.6,-0.78293,0.00013,17.40175]
[1776565334832,37.87,75689.66,16.6,-0.78316,0.00013,17.39042]
[1776565338861,37.87,75686.87,16.6,-0.78353,0.00013,17.37289]
[1776565339868,37.87,75683.8,16.6,-0.78393,0.00013,17.35342]
[1776565340876,37.87,75681.89,16.6,-0.78418,0.00013,17.34129]
[1776565341882,37.87,75678.7,16.6,-0.7846,0.00013,17.32108]
[1776565346917,37.87,75676.6,16.6,-0.78488,0.00013,17.30758]
[1776565351952,37.86,75674.69,16.6,-0.78517,0.00013,17.29085]
[1776565357994,37.86,75674.81,16.6,-0.78516,0.00013,17.2912]
[1776565359000,37.86,75681.6,16.6,-0.78428,0.00013,17.33403]
[1776565360012,37.86,75683.47,16.6,-0.78403,0.00013,17.34577]
[1776565363032,37.86,75683.71,16.6,-0.78401,0.00013,17.34693]
[1776565366054,37.86,75688.14,16.6,-0.78344,0.00013,17.37451]
[1776565367061,37.86,75689.81,16.6,-0.78322,0.00013,17.38492]
[1776565372095,37.86,75689.29,16.6,-0.7833,0.00013,17.38108]
[1776565380152,37.86,75688.96,16.6,-0.78336,0.00013,17.37814]
[1776565384179,37.85,75687.23,16.6,-0.7836,0.00013,17.36676]
[1776565385187,37.85,75685.63,16.6,-0.78381,0.00013,17.35659]
[1776565390230,37.85,75685.22,16.6,-0.78387,0.00013,17.35372]
[1776565397272,37.85,75682.48,16.6,-0.78424,0.00013,17.33586]
[1776565397870,37.85,75682.48,16.6,-0.78424,0.00013,17.33586]
[1776565398369,37.85,75682.48,16.6,-0.78424,0.00013,17.33586]
[1776565398470,37.85,75672.69,16.6,-0.78552,0.00013,17.27389]
[1776565398952,37.85,75672.69,16.6,-0.78552,0.00013,17.27389]
[1776565399285,37.85,75672.04,16.6,-0.78561,0.00013,17.26975]
[1776565400446,37.85,75672.04,16.6,-0.78561,0.00013,17.26975]
[1776565401300,37.85,75672.42,16.6,-0.78556,0.00013,17.27211]
[1776565406335,37.85,75668.52,16.6,-0.78607,0.00013,17.24731]
[1776565411369,37.85,75669.62,16.6,-0.78596,0.00013,17.24982]
[1776565416405,37.85,75667.86,16.6,-0.78619,0.00013,17.23866]
[1776565422447,37.85,75667.86,16.6,-0.78619,0.00013,17.23869]
[1776565423427,37.85,75667.86,16.6,-0.78619,0.00013,17.23869]
[1776565424435,37.85,75667.86,16.6,-0.78619,0.00013,17.23869]
[1776565425471,37.85,75664.5,16.6,-0.78663,0.00013,17.21741]
[1776565427485,37.85,75662.52,16.6,-0.78688,0.00013,17.20493]
[1776565428492,37.85,75660.27,16.6,-0.78717,0.00013,17.1907]
[1776565431513,37.85,75642.13,16.6,-0.78952,0.00013,17.07556]
[1776565432520,37.85,75641.27,16.6,-0.78963,0.00013,17.0702]
[1776565434534,37.85,75639.23,16.6,-0.78988,0.00013,17.05746]
[1776565436280,37.85,75639.23,16.6,-0.78988,0.00013,17.05746]
[1776565436548,37.85,75628.19,16.6,-0.7913,0.00013,16.98738]
[1776565437555,37.85,75624.03,16.6,-0.79183,0.00013,16.96098]
[1776565440576,37.85,75618.65,16.6,-0.79251,0.00013,16.92686]
[1776565446618,37.85,75618.6,16.6,-0.79251,0.00013,16.92685]
[1776565448634,37.85,75610.53,16.6,-0.79354,0.00013,16.87537]
[1776565450453,37.85,75610.53,16.6,-0.79354,0.00013,16.87537]
[1776565450648,37.86,75610.96,16.6,-0.79348,0.00013,16.87835]
[1776565454098,37.86,75611.05,16.6,-0.79347,0.00013,16.87903]
[1776565455518,37.86,75610.89,16.6,-0.79348,0.00013,16.87823]
[1776565455696,37.86,75609.48,16.6,-0.79366,0.00013,16.86933]
[1776565455727,37.86,75608.38,16.6,-0.7938,0.00013,16.86242]
[1776565461727,37.86,75607.31,16.6,-0.79392,0.00013,16.85635]
[1776565466762,37.86,75607.02,16.6,-0.79394,0.00013,16.85497]
[1776565469884,37.86,75605.53,16.6,-0.79413,0.00013,16.84561]
[1776565469969,37.86,75595.26,16.6,-0.79543,0.00013,16.77995]
[1776565470789,37.86,75581.95,16.6,-0.79711,0.00013,16.69474]
[1776565471797,37.86,75580.93,16.6,-0.79727,0.00013,16.68401]
[1776565476831,37.87,75580.57,16.6,-0.79729,0.00013,16.68302]
[1776565478559,37.87,75580.57,16.6,-0.79729,0.00013,16.68302]
[1776565478585,37.87,75580.57,16.6,-0.79729,0.00013,16.68302]
[1776565479360,37.87,75581.11,16.6,-0.79722,0.00013,16.68674]
[1776565479434,37.87,75567.71,16.6,-0.7989,0.00013,16.60099]
[1776565479639,37.87,75567.71,16.6,-0.7989,0.00013,16.60099]
[1776565479853,37.87,75561.49,16.6,-0.79968,0.00013,16.56095]
[1776565482627,37.87,75561.7,16.6,-0.79964,0.00013,16.56282]
[1776565485918,37.87,75561.26,16.6,-0.79969,0.00013,16.56032]
[1776565486020,37.87,75548.18,16.6,-0.80132,0.00012,16.4762]
[1776565486906,37.87,75524.88,16.6,-0.8042,0.00012,16.3259]
[1776565487913,37.87,75513.38,16.6,-0.80562,0.00012,16.25153]
[1776565489378,37.87,75513.38,16.6,-0.80562,0.00012,16.25153]
[1776565491943,37.87,75510.87,16.6,-0.80593,0.00012,16.23508]
[1776565493495,37.87,75509.46,16.6,-0.80612,0.00012,16.22553]
[1776565493957,37.87,75511.65,16.6,-0.80585,0.00012,16.23973]
[1776565494964,37.87,75514.41,16.6,-0.80551,0.00012,16.25738]
[1776565495971,37.87,75514.07,16.6,-0.80556,0.00012,16.25488]
[1776565497985,37.85,75515.76,16.6,-0.8055,0.00012,16.25842]
[1776565498993,37.83,75513.57,16.6,-0.80585,0.00012,16.24]
[1776565501016,37.81,75510.43,16.6,-0.80641,0.00012,16.21089]
[1776565502015,37.79,75504.79,16.6,-0.80723,0.00012,16.16766]
[1776565503038,37.77,75503.32,16.6,-0.80753,0.00012,16.15164]
[1776565504043,37.75,75500.2,16.6,-0.80805,0.00012,16.12467]
[1776565507057,37.69,75499.25,16.6,-0.80857,0.00012,16.0976]
[1776565509121,37.66,75499.7,16.6,-0.80866,0.00012,16.09307]
[1776565509146,37.66,75499.7,16.6,-0.80866,0.00012,16.09307]
[1776565509150,37.64,75501.28,16.6,-0.80861,0.00012,16.09567]
[1776565509810,37.64,75501.28,16.6,-0.80861,0.00012,16.09567]
[1776565510185,37.64,75501.28,16.6,-0.80861,0.00012,16.09567]
[1776565510288,37.62,75461.84,16.6,-0.81357,0.00012,15.82921]
[1776565511085,37.6,75447.55,16.6,-0.81539,0.00012,15.73027]
[1776565512092,37.58,75449.37,16.6,-0.8153,0.00012,15.73533]
[1776565513380,37.58,75449.37,16.6,-0.8153,0.00012,15.73533]
[1776565516120,37.52,75450.81,16.6,-0.81554,0.00012,15.72312]
[1776565517127,37.52,75455.52,16.6,-0.815,0.00012,15.75249]
[1776565518135,37.51,75459.31,16.6,-0.81459,0.00012,15.77493]
[1776565520149,37.49,75459.22,16.6,-0.81472,0.00012,15.76797]
[1776565521156,37.48,75460.64,16.6,-0.81462,0.00012,15.77359]
[1776565523170,37.46,75459.59,16.6,-0.81488,0.00012,15.75984]
[1776565524177,37.45,75464.42,16.6,-0.81435,0.00012,15.78874]
[1776565526191,37.43,75466.03,16.6,-0.81429,0.00012,15.79231]
[1776565527198,37.42,75469.32,16.6,-0.81397,0.00012,15.80988]
[1776565529277,37.41,75469.76,16.6,-0.814,0.00012,15.80845]
[1776565529374,37.38,75478.14,16.6,-0.81316,0.00012,15.85408]
[1776565529775,37.38,75478.14,16.6,-0.81316,0.00012,15.85408]
[1776565529952,37.38,75478.14,16.6,-0.81316,0.00012,15.85408]
[1776565530219,37.38,75496.1,16.6,-0.81097,0.00012,15.97255]
[1776565531226,37.37,75500.49,16.6,-0.81055,0.00012,15.99264]
[1776565532233,37.35,75500.46,16.6,-0.81067,0.00012,15.98669]
[1776565535254,37.3,75498.35,16.6,-0.81128,0.00012,15.95442]
[1776565536263,37.28,75486.55,16.6,-0.81284,0.00012,15.87022]
[1776565537269,37.26,75484.54,16.6,-0.81324,0.00012,15.84911]
[1776565538276,37.24,75484.57,16.6,-0.81336,0.00012,15.84253]
[1776565540293,37.2,75485.76,16.6,-0.81347,0.00012,15.83715]
[1776565541299,37.16,75486.88,16.6,-0.81359,0.00012,15.83112]
[1776565543314,37.14,75484.06,16.6,-0.81406,0.00012,15.80553]
[1776565544321,37.12,75480.66,16.6,-0.81461,0.00012,15.77618]
[1776565546334,37.07,75482.24,16.6,-0.81478,0.00012,15.76748]
[1776565549356,37.01,75470.67,16.6,-0.81655,0.00012,15.6708]
[1776565550363,37.0,75470.41,16.6,-0.81669,0.00012,15.66359]
[1776565555398,36.92,75470.59,16.6,-0.81718,0.00012,15.6371]
[1776565558419,36.87,75468.63,16.6,-0.81774,0.00012,15.60719]
[1776565559426,36.86,75466.9,16.6,-0.81805,0.00012,15.59015]
[1776565562447,36.81,75475.02,16.6,-0.81736,0.00012,15.62893]
[1776565563453,36.8,75483.54,16.6,-0.81643,0.00012,15.6802]
[1776565564462,36.78,75483.61,16.6,-0.81654,0.00012,15.67402]
[1776565565468,36.76,75485.01,16.6,-0.8165,0.00012,15.67686]
[1776565566474,36.74,75493.83,16.6,-0.81554,0.00012,15.72951]
[1776565567482,36.73,75500.39,16.6,-0.81483,0.00012,15.76823]
[1776565568489,36.71,75503.28,16.6,-0.81459,0.00012,15.78181]
[1776565569496,36.69,75504.57,16.6,-0.81454,0.00012,15.78449]
[1776565573723,36.63,75505.58,16.6,-0.81486,0.00012,15.76776]
[1776565573934,36.63,75505.58,16.6,-0.81486,0.00012,15.76776]
[1776565574531,36.61,75510.06,16.6,-0.81442,0.00012,15.79235]
[1776565575537,36.59,75515.23,16.6,-0.81389,0.00012,15.82132]
[1776565576545,36.58,75516.66,16.6,-0.81383,0.00012,15.82474]
[1776565577552,36.56,75526.13,16.6,-0.81277,0.00012,15.88236]
[1776565578559,36.54,75527.36,16.6,-0.81275,0.00012,15.88368]
[1776565583594,36.45,75527.93,16.6,-0.81331,0.00012,15.85439]
[1776565584601,36.43,75526.46,16.6,-0.81361,0.00012,15.83826]
[1776565586615,36.4,75530.46,16.6,-0.81333,0.00012,15.85361]
[1776565587622,36.38,75532.53,16.6,-0.81319,0.00012,15.86166]
[1776565592657,36.3,75532.55,16.6,-0.81377,0.00013,15.82876]
[1776565593664,36.28,75536.39,16.6,-0.81339,0.00013,15.8496]
[1776565594671,36.27,75542.13,16.6,-0.81277,0.00013,15.88316]
[1776565596685,36.24,75544.01,16.6,-0.81276,0.00013,15.88428]
[1776565600712,36.17,75538.15,16.6,-0.81392,0.00013,15.82203]
[1776565601720,36.16,75538.33,16.6,-0.81397,0.00013,15.81916]
[1776565603734,36.14,75535.27,16.6,-0.81448,0.00013,15.79162]
[1776565604741,36.14,75535.56,16.6,-0.81449,0.00013,15.79122]
[1776565609777,36.11,75535.42,16.6,-0.81468,0.00013,15.78112]
[1776565611792,36.1,75537.83,16.6,-0.81446,0.00013,15.7936]
[1776565612800,36.09,75539.75,16.6,-0.81426,0.00013,15.8044]
[1776565614814,36.08,75541.89,16.6,-0.81407,0.00013,15.81458]
[1776565621862,36.04,75542.66,16.6,-0.81426,0.00013,15.80471]
[1776565622875,36.03,75540.98,16.6,-0.81452,0.00013,15.7909]
[1776565624889,36.02,75542.49,16.6,-0.81441,0.00013,15.79685]
[1776565629924,36.03,75542.38,16.6,-0.81436,0.00013,15.79935]
[1776565635968,36.04,75542.25,16.6,-0.81434,0.00013,15.80048]
[1776565638989,36.04,75532.73,16.6,-0.81553,0.00013,15.73564]
[1776565639996,36.04,75531.03,16.6,-0.81573,0.00013,15.72487]
[1776565646038,36.05,75531.5,16.6,-0.81559,0.00013,15.73239]
[1776565651072,36.06,75531.8,16.6,-0.81555,0.00013,15.73182]
[1776565656108,36.06,75533.62,16.6,-0.81531,0.00013,15.74498]
[1776565663157,36.05,75536.23,16.6,-0.81502,0.00013,15.76108]
[1776565666178,36.05,75538.43,16.6,-0.81478,0.00013,15.77433]
[1776565672220,36.08,75542.27,16.6,-0.81405,0.00013,15.81349]
[1776565676248,36.1,75540.56,16.6,-0.81414,0.00013,15.80817]
[1776565677259,36.11,75542.97,16.6,-0.81381,0.00013,15.8263]
[1776565679272,36.11,75536.04,16.6,-0.81463,0.00013,15.78178]
[1776565684307,36.14,75537.85,16.6,-0.81422,0.00013,15.80344]
[1776565689342,36.16,75538.06,16.6,-0.81406,0.00013,15.81232]
[1776565692363,36.17,75534.42,16.6,-0.81442,0.00013,15.79227]
[1776565693371,36.18,75530.51,16.6,-0.81484,0.00013,15.76912]
[1776565694377,36.19,75524.98,16.6,-0.81547,0.00012,15.73485]
[1776565695383,36.2,75524.17,16.6,-0.81551,0.00012,15.73239]
[1776565697398,36.22,75523.66,16.6,-0.81543,0.00012,15.73655]
[1776565698170,36.22,75523.66,16.6,-0.81543,0.00012,15.73655]
[1776565698762,36.22,75523.66,16.6,-0.81543,0.00012,15.73655]
[1776565698415,36.22,75500.1,16.6,-0.81834,0.00012,15.57628]
[1776565699398,36.22,75500.1,16.6,-0.81834,0.00012,15.57628]
[1776565699416,36.24,75483.8,16.6,-0.82024,0.00012,15.47095]
[1776565700423,36.24,75486.57,16.6,-0.81991,0.00012,15.4894]
[1776565701430,36.27,75495.27,16.6,-0.81865,0.00012,15.5588]
[1776565702321,36.27,75495.27,16.6,-0.81865,0.00012,15.5588]
[1776565702438,36.3,75496.72,16.6,-0.81828,0.00012,15.57921]
[1776565703445,36.32,75498.97,16.6,-0.81782,0.00012,15.60406]
[1776565704452,36.35,75502.54,16.6,-0.8172,0.00012,15.63804]
[1776565707473,36.43,75501.21,16.6,-0.81681,0.00012,15.65853]
[1776565709487,36.49,75498.69,16.6,-0.81673,0.00012,15.6623]
[1776565711501,36.54,75492.89,16.6,-0.81709,0.00012,15.63923]
[1776565713516,36.58,75492.25,16.6,-0.81694,0.00012,15.64737]
[1776565716538,36.62,75490.97,16.6,-0.81684,0.00012,15.65228]
[1776565718552,36.65,75491.18,16.6,-0.81663,0.00012,15.66392]
[1776565720566,36.68,75492.77,16.6,-0.81622,0.00012,15.68563]
[1776565721573,36.69,75496.81,16.6,-0.81561,0.00012,15.71877]
[1776565722580,36.72,75502.95,16.6,-0.81465,0.00012,15.77123]
[1776565727615,36.8,75502.59,16.6,-0.81418,0.00012,15.79563]
[1776565732650,36.88,75502.64,16.6,-0.81363,0.00012,15.82485]
[1776565734129,36.88,75502.64,16.6,-0.81363,0.00012,15.82485]
[1776565734194,36.88,75502.64,16.6,-0.81363,0.00012,15.82485]
[1776565734664,36.92,75504.06,16.6,-0.81322,0.00012,15.84684]
[1776565737690,36.97,75514.15,16.6,-0.81163,0.00012,15.9321]
[1776565742731,37.04,75512.18,16.6,-0.81137,0.00012,15.94535]
[1776565747765,37.12,75512.42,16.6,-0.81081,0.00012,15.97413]
[1776565752801,37.2,75512.85,16.6,-0.81026,0.00012,16.00303]
[1776565761869,37.33,75513.93,16.6,-0.80925,0.00012,16.05529]
[1776565765897,37.39,75516.41,16.6,-0.80857,0.00012,16.09089]
[1776565766905,37.4,75518.61,16.6,-0.80821,0.00012,16.1099]
[1776565771939,37.43,75518.94,16.6,-0.80799,0.00012,16.11924]
[1776565774961,37.47,75517.21,16.6,-0.80799,0.00012,16.1186]
[1776565779996,37.5,75517.13,16.6,-0.80778,0.00012,16.12944]
[1776565782009,37.51,75512.07,16.6,-0.80832,0.00012,16.10054]
[1776565783017,37.53,75508.02,16.6,-0.80874,0.00012,16.07812]
[1776565790066,37.59,75507.14,16.6,-0.80841,0.00012,16.09466]
[1776565792080,37.59,75510.36,16.6,-0.808,0.00012,16.11654]
[1776565793087,37.6,75513.6,16.6,-0.8076,0.00012,16.1381]
[1776565796108,37.6,75518.63,16.6,-0.80695,0.00012,16.17204]
[1776565799129,37.6,75520.36,16.6,-0.80672,0.00012,16.18429]
[1776565802150,37.64,75522.63,16.6,-0.80619,0.00012,16.2119]
[1776565806179,37.64,75518.46,16.6,-0.80667,0.00012,16.18632]
[1776565807186,37.65,75515.92,16.6,-0.80698,0.00012,16.17019]
[1776565808193,37.65,75506.68,16.6,-0.80811,0.00012,16.11036]
[1776565809200,37.66,75505.23,16.6,-0.80818,0.00012,16.10627]
[1776565810208,37.66,75502.41,16.6,-0.80852,0.00012,16.08841]
[1776565811216,37.68,75499.21,16.6,-0.80883,0.00012,16.07157]
[1776565817257,37.72,75499.38,16.6,-0.80854,0.00012,16.08634]
[1776565819271,37.72,75497.73,16.6,-0.80873,0.00012,16.0764]
[1776565820278,37.72,75490.82,16.6,-0.80957,0.00012,16.03175]
[1776565821285,37.72,75488.51,16.6,-0.80984,0.00012,16.01716]
[1776565823299,37.75,75481.03,16.6,-0.81056,0.00012,15.97813]
[1776565825313,37.78,75490.92,16.6,-0.80916,0.00012,16.05302]
[1776565826320,37.78,75494.89,16.6,-0.80866,0.00012,16.0793]
[1776565827327,37.78,75497.87,16.6,-0.80829,0.00012,16.09908]
[1776565829341,37.8,75501.28,16.6,-0.8078,0.00012,16.12517]
[1776565830348,37.81,75511.29,16.6,-0.8065,0.00012,16.19349]
[1776565831355,37.81,75511.61,16.6,-0.8065,0.00012,16.1914]
[1776565836390,37.81,75511.26,16.6,-0.80651,0.00012,16.19064]
[1776565841426,37.85,75510.51,16.6,-0.80636,0.00012,16.19807]
[1776565843440,37.86,75504.65,16.6,-0.80698,0.00012,16.16508]
[1776565851496,37.92,75503.4,16.6,-0.80679,0.00012,16.17458]
[1776565853510,37.92,75497.33,16.6,-0.8075,0.00012,16.13717]
[1776565856531,37.92,75492.65,16.6,-0.80806,0.00012,16.10708]
[1776565858545,37.92,75494.66,16.6,-0.80781,0.00012,16.12034]
[1776565860559,37.93,75492.55,16.6,-0.80807,0.00012,16.10686]
[1776565862973,37.93,75494.78,16.6,-0.80779,0.00012,16.12164]
[1776565863581,37.93,75500.25,16.6,-0.80712,0.00012,16.15708]
[1776565866602,37.93,75504.29,16.6,-0.80662,0.00012,16.18344]
[1776565870629,37.93,75502.48,16.6,-0.80683,0.00012,16.17239]
[1776565876672,37.93,75502.84,16.6,-0.80678,0.00012,16.1751]
[1776565881707,37.93,75503.76,16.6,-0.80666,0.00012,16.1812]
[1776565886741,37.93,75504.68,16.6,-0.80655,0.00012,16.18742]
[1776565891777,37.93,75499.33,16.6,-0.80724,0.00012,16.14839]
[1776565892784,37.93,75495.94,16.6,-0.80765,0.00012,16.12649]
[1776565900840,37.93,75495.82,16.6,-0.80765,0.00012,16.1264]
[1776565904869,37.93,75500.27,16.6,-0.8071,0.00012,16.15559]
[1776565908897,37.94,75497.97,16.6,-0.80738,0.00012,16.14092]
[1776565913931,37.94,75498.54,16.6,-0.8073,0.00012,16.14499]
[1776565916953,37.94,75487.1,16.6,-0.8087,0.00012,16.07076]
[1776565917960,37.94,75485.56,16.6,-0.80889,0.00012,16.06068]
[1776565918966,37.94,75487.42,16.6,-0.80866,0.00012,16.07265]
[1776565922995,37.93,75497.34,16.6,-0.80746,0.00012,16.13663]
[1776565925009,37.93,75498.43,16.6,-0.80733,0.00012,16.14364]
[1776565927023,37.93,75500.51,16.6,-0.80707,0.00012,16.15706]
[1776565933064,37.93,75501.28,16.6,-0.80698,0.00012,16.16181]
[1776565938100,37.93,75501.64,16.6,-0.80694,0.00012,16.16395]
[1776565941791,37.93,75501.64,16.6,-0.80694,0.00012,16.16395]
[1776565942128,37.93,75511.63,16.6,-0.80572,0.00012,16.22846]
[1776565943135,37.93,75519.76,16.6,-0.80472,0.00012,16.28091]
[1776565944142,37.93,75522.12,16.6,-0.80443,0.00012,16.29599]
[1776565948954,37.93,75523.14,16.6,-0.80431,0.00012,16.3022]
[1776565948979,37.93,75523.07,16.6,-0.80433,0.00012,16.30118]
[1776565949181,37.93,75532.73,16.6,-0.80314,0.00012,16.36354]
[1776565950187,37.93,75537.04,16.6,-0.80261,0.00012,16.39125]
[1776565951194,37.93,75545.59,16.6,-0.80158,0.00012,16.44189]
[1776565952201,37.92,75548.22,16.6,-0.80128,0.00012,16.45752]
[1776565953603,37.92,75548.22,16.6,-0.80128,0.00012,16.45752]
[1776565953698,37.92,75548.22,16.6,-0.80128,0.00012,16.45752]
[1776565953783,37.92,75549.66,16.6,-0.8011,0.00012,16.46681]
[1776565954115,37.92,75549.66,16.6,-0.8011,0.00012,16.46681]
[1776565954231,37.92,75555.69,16.6,-0.80035,0.00012,16.50548]
[1776565955238,37.92,75562.11,16.6,-0.79955,0.00013,16.54658]
[1776565960273,37.92,75561.69,16.6,-0.79963,0.00013,16.54275]
[1776565964301,37.92,75559.78,16.6,-0.79988,0.00013,16.52967]
[1776565967322,37.91,75555.8,16.6,-0.80043,0.00012,16.5018]
[1776565971350,37.9,75552.33,16.6,-0.80092,0.00012,16.4764]
[1776565972357,37.9,75547.12,16.6,-0.80158,0.00012,16.4424]
[1776565975378,37.9,75550.2,16.6,-0.8012,0.00012,16.46185]
[1776565979406,37.9,75547.64,16.6,-0.80154,0.00012,16.4447]
[1776565984441,37.9,75540.79,16.6,-0.80239,0.00012,16.40019]
[1776565989476,37.9,75541.07,16.6,-0.80236,0.00012,16.40195]
[1776565994511,37.9,75541.77,16.6,-0.80228,0.00012,16.40638]
[1776565996339,37.89,75540.76,16.6,-0.8024,0.00012,16.39984]
[1776565996525,37.89,75537.82,16.6,-0.80277,0.00012,16.38084]
[1776565997531,37.89,75532.02,16.6,-0.80349,0.00012,16.34339]
[1776565998539,37.9,75533.72,16.6,-0.80327,0.00012,16.35442]
[1776565999545,37.9,75535.5,16.6,-0.80305,0.00012,16.36595]
[1776566007601,37.9,75535.22,16.6,-0.80308,0.00012,16.36433]
[1776566012637,37.9,75533.09,16.6,-0.80338,0.00012,16.34625]
[1776566017672,37.9,75530.8,16.6,-0.80366,0.00012,16.33173]
[1776566023062,37.9,75531.57,16.6,-0.80356,0.00012,16.33699]
[1776566023133,37.9,75521.28,16.6,-0.80483,0.00012,16.2707]
[1776566023714,37.9,75516.53,16.6,-0.80541,0.00012,16.23996]
[1776566024721,37.9,75513.35,16.6,-0.80581,0.00012,16.21926]
[1776566029756,37.9,75517.78,16.6,-0.80527,0.00012,16.24752]
[1776566030763,37.9,75520.7,16.6,-0.80491,0.00012,16.26639]
[1776566034791,37.9,75523.06,16.6,-0.80462,0.00012,16.28141]
[1776566035797,37.9,75525.17,16.6,-0.80436,0.00012,16.29504]
[1776566037812,37.9,75517.65,16.6,-0.80529,0.00012,16.24663]
[1776566038819,37.9,75514.86,16.6,-0.80563,0.00012,16.22869]
[1776566040833,37.9,75514.14,16.6,-0.80571,0.00012,16.22427]
[1776566045869,37.9,75513.7,16.6,-0.80576,0.00012,16.22184]
[1776566046875,37.9,75510.52,16.6,-0.80615,0.00012,16.20133]
[1776566051909,37.9,75514.07,16.6,-0.8057,0.00012,16.22484]
[1776566057952,37.9,75515.2,16.6,-0.80555,0.00012,16.23264]
[1776566058959,37.9,75519.46,16.6,-0.80503,0.00012,16.26028]
[1776566059965,37.9,75521.98,16.6,-0.80471,0.00012,16.27665]
[1776566060973,37.9,75524.34,16.6,-0.80442,0.00012,16.29198]
[1776566065008,37.9,75521.82,16.6,-0.80473,0.00012,16.27575]
[1776566069031,37.9,75514.48,16.6,-0.80563,0.00012,16.22845]
[1776566070037,37.9,75508.44,16.6,-0.80637,0.00012,16.18945]
[1776566076080,37.91,75508.61,16.6,-0.80637,0.00012,16.18699]
[1776566078094,37.91,75510.27,16.6,-0.80616,0.00012,16.19803]
[1776566082122,37.91,75514.93,16.6,-0.80558,0.00012,16.22868]
[1776566088164,37.91,75514.49,16.6,-0.80562,0.00012,16.22638]
[1776566092191,37.91,75508.73,16.6,-0.80632,0.00012,16.18947]
[1776566093199,37.91,75503.93,16.6,-0.80691,0.00012,16.15852]
[1776566094207,37.91,75501.09,16.6,-0.80726,0.00012,16.1403]
[1776566095605,37.91,75501.42,16.6,-0.80721,0.00012,16.14263]
[1776566096222,37.91,75501.56,16.6,-0.80719,0.00012,16.14362]
[1776566097458,37.91,75501.56,16.6,-0.80719,0.00012,16.14362]
[1776566098473,37.91,75501.49,16.6,-0.8072,0.00012,16.14324]
[1776566098541,37.91,75518.66,16.6,-0.80509,0.00012,16.25447]
[1776566099243,37.91,75518.55,16.6,-0.8051,0.00012,16.2537]
[1776566101611,37.91,75518.16,16.6,-0.80515,0.00012,16.25106]
[1776566103271,37.91,75515.07,16.6,-0.80554,0.00012,16.23096]
[1776566104278,37.91,75522.42,16.6,-0.80463,0.00012,16.27846]
[1776566107299,37.91,75520.88,16.6,-0.80483,0.00012,16.26825]
[1776566110320,37.91,75513.01,16.6,-0.8058,0.00012,16.2171]
[1776566111328,37.91,75516.32,16.6,-0.80539,0.00012,16.2385]
[1776566112334,37.91,75517.96,16.6,-0.80519,0.00012,16.24906]
[1776566117369,37.91,75517.04,16.6,-0.80531,0.00012,16.24282]
[1776566122403,37.91,75517.54,16.6,-0.80525,0.00012,16.24584]
[1776566128446,37.91,75517.42,16.6,-0.80527,0.00012,16.24481]
[1776566133481,37.91,75517.24,16.6,-0.80534,0.00012,16.23896]
[1776566138516,37.91,75517.71,16.6,-0.80528,0.00012,16.24182]
[1776566143591,37.91,75516.93,16.6,-0.80538,0.00012,16.2366]
[1776566148626,37.91,75516.93,16.6,-0.80539,0.00012,16.23646]
[1776566153661,37.91,75512.32,16.6,-0.80596,0.00012,16.20649]
[1776566154668,37.91,75504.9,16.6,-0.80687,0.00012,16.15845]
[1776566157689,37.91,75501.53,16.6,-0.80728,0.00012,16.1368]
[1776566158696,37.91,75498.24,16.6,-0.80768,0.00012,16.11551]
[1776566163731,37.91,75502.14,16.6,-0.8072,0.00012,16.14106]
[1776566166752,37.91,75515.82,16.6,-0.80551,0.00012,16.22984]
[1776566167758,37.91,75518.14,16.6,-0.80523,0.00012,16.24481]
[1776566172793,37.91,75518.0,16.6,-0.80524,0.00012,16.24419]
[1776566178836,37.91,75517.0,16.6,-0.80535,0.00012,16.2381]
[1776566179843,37.91,75513.38,16.6,-0.8058,0.00012,16.21475]
[1776566180849,37.91,75518.1,16.6,-0.80521,0.00012,16.24539]
[1776566185885,37.91,75522.45,16.6,-0.80467,0.00012,16.27385]
[1776566190919,37.91,75522.72,16.6,-0.80463,0.00012,16.27582]
[1776566193941,37.91,75520.97,16.6,-0.80488,0.00012,16.26018]
[1776566198976,37.91,75521.26,16.6,-0.80484,0.00012,16.2624]
[1776566204011,37.92,75521.07,16.6,-0.80486,0.00012,16.26153]
[1776566207032,37.92,75517.78,16.6,-0.80526,0.00012,16.24048]
[1776566208039,37.92,75516.22,16.6,-0.80545,0.00012,16.23047]
[1776566209046,37.92,75514.25,16.6,-0.80569,0.00012,16.21783]
[1776566214081,37.92,75513.82,16.6,-0.80573,0.00012,16.21569]
[1776566217103,37.92,75515.84,16.6,-0.80547,0.00012,16.22914]
[1776566221131,37.92,75518.52,16.6,-0.80513,0.00012,16.24701]
[1776566225159,37.92,75521.39,16.6,-0.80477,0.00012,16.26589]
[1776566230194,37.92,75520.99,16.6,-0.80482,0.00012,16.26364]
[1776566235229,37.92,75520.99,16.6,-0.80481,0.00012,16.264]
[1776566240265,37.93,75521.22,16.6,-0.80477,0.00012,16.26586]
[1776566243286,37.93,75518.72,16.6,-0.80508,0.00012,16.24993]
[1776566247316,37.93,75521.37,16.6,-0.80474,0.00012,16.26743]
[1776566248323,37.93,75518.4,16.6,-0.80511,0.00012,16.24831]
[1776566252351,37.93,75516.45,16.6,-0.80538,0.00012,16.2316]
[1776566258393,37.93,75514.35,16.6,-0.80563,0.00012,16.21862]
[1776566259400,37.93,75510.2,16.6,-0.80613,0.00012,16.19189]
[1776566260407,37.93,75507.88,16.6,-0.80642,0.00012,16.17701]
[1776566265442,37.93,75506.84,16.6,-0.80654,0.00012,16.17031]
[1776566272491,37.93,75508.08,16.6,-0.80639,0.00012,16.17821]
[1776566278533,37.93,75509.07,16.6,-0.80628,0.00012,16.18438]
[1776566281554,37.93,75518.65,16.6,-0.8051,0.00012,16.24619]
[1776566288603,37.93,75519.22,16.6,-0.80503,0.00012,16.25007]
[1776566295654,37.93,75519.33,16.6,-0.80501,0.00012,16.25104]
[1776566300687,37.93,75518.82,16.6,-0.80507,0.00012,16.24798]
[1776566303015,37.93,75518.89,16.6,-0.80506,0.00012,16.24848]
[1776566304222,37.93,75518.89,16.6,-0.80506,0.00012,16.24853]
[1776566309749,37.93,75519.24,16.6,-0.80501,0.00012,16.25117]
[1776566312771,37.93,75529.42,16.6,-0.80378,0.00012,16.31261]
[1776566313778,37.94,75536.78,16.6,-0.80287,0.00012,16.36033]
[1776566318813,37.94,75537.54,16.6,-0.80277,0.00012,16.36552]
[1776566323848,37.94,75538.48,16.6,-0.80265,0.00012,16.37173]
[1776566324855,37.94,75542.97,16.6,-0.80209,0.00012,16.4007]
[1776566325862,37.94,75546.89,16.6,-0.8016,0.00012,16.42595]
[1776566326869,37.94,75552.86,16.6,-0.80086,0.00012,16.46435]
[1776566327876,37.94,75557.18,16.6,-0.80032,0.00013,16.49207]
[1776566328882,37.94,75559.88,16.6,-0.79998,0.00013,16.50931]
[1776566329890,37.94,75564.44,16.6,-0.79941,0.00013,16.53849]
[1776566333918,37.93,75561.24,16.6,-0.79983,0.00013,16.51726]
[1776566338953,37.93,75561.1,16.6,-0.79986,0.00013,16.51567]
[1776566340967,37.93,75556.89,16.6,-0.80039,0.00013,16.48833]
[1776566346002,37.93,75557.7,16.6,-0.8003,0.00013,16.49301]
[1776566348018,37.93,75562.39,16.6,-0.79972,0.00013,16.52295]
[1776566353051,37.93,75563.57,16.6,-0.79958,0.00013,16.52985]
[1776566358085,37.93,75562.39,16.6,-0.79974,0.00013,16.52205]
[1776566364128,37.92,75562.09,16.6,-0.79978,0.00013,16.51992]
[1776566369163,37.92,75562.83,16.6,-0.79969,0.00013,16.52453]
[1776566375205,37.92,75562.92,16.6,-0.79972,0.00013,16.52045]
[1776566380240,37.92,75563.34,16.6,-0.79967,0.00013,16.52301]
[1776566386282,37.92,75563.52,16.6,-0.79965,0.00013,16.52398]
[1776566391317,37.92,75563.52,16.6,-0.79966,0.00013,16.52368]
[1776566397360,37.92,75563.8,16.6,-0.79963,0.00013,16.52518]
[1776566401393,37.92,75571.81,16.6,-0.79862,0.00013,16.57661]
[1776566402154,37.92,75571.81,16.6,-0.79862,0.00013,16.57661]
[1776566406039,37.92,75573.83,16.6,-0.79837,0.00013,16.58969]
[1776566406043,37.92,75573.83,16.6,-0.79837,0.00013,16.58969]
[1776566406428,37.92,75583.14,16.6,-0.79719,0.00013,16.64944]
[1776566407172,37.92,75583.14,16.6,-0.79719,0.00013,16.64944]
[1776566407435,37.92,75584.62,16.6,-0.79701,0.00013,16.65896]
[1776566410116,37.92,75585.24,16.6,-0.79693,0.00013,16.66296]
[1776566413477,37.92,75587.45,16.6,-0.79665,0.00013,16.67719]
[1776566418512,37.92,75588.79,16.6,-0.79648,0.00013,16.68581]
[1776566424554,37.92,75596.79,16.6,-0.79546,0.00013,16.73708]
[1776566425561,37.92,75599.6,16.6,-0.79511,0.00013,16.75501]
[1776566426568,37.92,75602.8,16.6,-0.7947,0.00013,16.7754]
[1776566429589,37.92,75605.39,16.6,-0.79438,0.00013,16.7917]
[1776566431603,37.92,75607.43,16.6,-0.79416,0.00013,16.80008]
[1776566434624,37.92,75609.79,16.6,-0.79386,0.00013,16.81485]
[1776566437646,37.92,75607.04,16.6,-0.79422,0.00013,16.79695]
[1776566438652,37.92,75603.97,16.6,-0.79461,0.00013,16.77725]
[1776566439659,37.92,75602.07,16.6,-0.79486,0.00013,16.76505]
[1776566441673,37.92,75600.34,16.6,-0.79508,0.00013,16.75391]
[1776566443687,37.92,75595.32,16.6,-0.79572,0.00013,16.72175]
[1776566450739,37.92,75594.48,16.6,-0.79582,0.00013,16.71651]
[1776566454767,37.92,75598.61,16.6,-0.79529,0.00013,16.743]
[1776566459802,37.92,75595.99,16.6,-0.79563,0.00013,16.72619]
[1776566464837,37.92,75595.21,16.6,-0.79572,0.00013,16.72128]
[1776566469872,37.92,75595.42,16.6,-0.7957,0.00013,16.7227]
[1776566474906,37.92,75597.01,16.6,-0.79549,0.00013,16.73294]
[1776566477928,37.92,75606.42,16.6,-0.7943,0.00013,16.79312]
[1776566478934,37.92,75613.27,16.6,-0.79343,0.00013,16.8368]
[1776566481290,37.92,75617.8,16.6,-0.79285,0.00013,16.86549]
[1776566481958,37.92,75622.05,16.6,-0.79231,0.00013,16.89245]
[1776566486993,37.92,75623.56,16.6,-0.79212,0.00013,16.90179]
[1776566488000,37.92,75618.5,16.6,-0.79277,0.00013,16.8695]
[1776566493035,37.92,75619.87,16.6,-0.79263,0.00013,16.87385]
[1776566498069,37.92,75620.32,16.6,-0.79257,0.00013,16.87681]
[1776566501091,37.92,75623.77,16.6,-0.79213,0.00013,16.89887]
[1776566504112,37.92,75625.5,16.6,-0.79191,0.00013,16.91002]
[1776566509147,37.92,75626.21,16.6,-0.7918,0.00013,16.91518]
[1776566514182,37.92,75625.64,16.6,-0.79186,0.00013,16.91205]
[1776566515189,37.92,75625.68,16.6,-0.79186,0.00013,16.91234]
[1776566519218,37.92,75625.82,16.6,-0.79184,0.00013,16.91335]
[1776566521233,37.92,75631.85,16.6,-0.79106,0.00013,16.95178]
[1776566522240,37.92,75636.28,16.6,-0.79049,0.00013,16.97999]
[1776566523246,37.92,75641.26,16.6,-0.78985,0.00013,17.01165]
[1776566525261,37.92,75643.49,16.6,-0.78957,0.00013,17.02576]
[1776566526698,37.92,75644.05,16.6,-0.78949,0.00013,17.02927]
[1776566527277,37.92,75644.05,16.6,-0.78949,0.00013,17.02927]
[1776566527354,37.92,75644.05,16.6,-0.78949,0.00013,17.02927]
[1776566527466,37.92,75644.05,16.6,-0.78949,0.00013,17.02927]
[1776566527567,37.92,75655.01,16.6,-0.78808,0.00013,17.09862]
[1776566527689,37.92,75655.01,16.6,-0.78808,0.00013,17.09862]
[1776566528284,37.92,75660.41,16.6,-0.78738,0.00013,17.13282]
[1776566530943,37.92,75661.84,16.6,-0.7872,0.00013,17.14153]
[1776566532312,37.92,75671.3,16.6,-0.78598,0.00013,17.201]
[1776566533319,37.92,75677.45,16.6,-0.78518,0.00013,17.23972]
[1776566533946,37.92,75677.45,16.6,-0.78518,0.00013,17.23972]
[1776566534044,37.92,75677.45,16.6,-0.78518,0.00013,17.23972]
[1776566534377,37.92,75677.45,16.6,-0.78518,0.00013,17.23972]
[1776566534482,37.92,75687.92,16.6,-0.78382,0.00013,17.30562]
[1776566534991,37.92,75687.92,16.6,-0.78382,0.00013,17.30562]
[1776566535350,37.92,75689.53,16.6,-0.78361,0.00013,17.31571]
[1776566536357,37.91,75711.22,16.6,-0.78078,0.00013,17.45077]
[1776566537365,37.91,75708.95,16.6,-0.78108,0.00013,17.43675]
[1776566538068,37.91,75708.95,16.6,-0.78108,0.00013,17.43675]
[1776566538372,37.91,75711.38,16.6,-0.78078,0.00013,17.45068]
[1776566539076,37.91,75711.38,16.6,-0.78078,0.00013,17.45068]
[1776566539379,37.9,75731.96,16.6,-0.77809,0.00013,17.57819]
[1776566540194,37.9,75731.96,16.6,-0.77809,0.00013,17.57819]
[1776566540377,37.9,75731.96,16.6,-0.77809,0.00013,17.57819]
[1776566540390,37.9,75732.97,16.6,-0.77795,0.00013,17.58435]
[1776566541395,37.9,75741.19,16.6,-0.77689,0.00013,17.6341]
[1776566542401,37.9,75745.05,16.6,-0.77638,0.00013,17.65799]
[1776566543410,37.9,75742.77,16.6,-0.77669,0.00013,17.64357]
[1776566544436,37.9,75742.77,16.6,-0.77669,0.00013,17.64357]
[1776566544505,37.89,75734.0,16.6,-0.77792,0.00013,17.58631]
[1776566545424,37.89,75725.33,16.6,-0.77907,0.00013,17.53212]
[1776566546431,37.89,75723.48,16.6,-0.77932,0.00013,17.52037]
[1776566547438,37.89,75720.46,16.6,-0.77972,0.00013,17.50123]
[1776566548445,37.89,75718.31,16.6,-0.78001,0.00013,17.48754]
[1776566550459,37.89,75721.67,16.6,-0.77957,0.00013,17.50844]
[1776566554487,37.88,75718.37,16.6,-0.78005,0.00013,17.483]
[1776566557508,37.88,75727.86,16.6,-0.77881,0.00013,17.54161]
[1776566558515,37.88,75730.54,16.6,-0.77846,0.00013,17.5581]
[1776566559522,37.88,75728.22,16.6,-0.77877,0.00013,17.54359]
[1776566560528,37.88,75720.17,16.6,-0.77985,0.00013,17.49265]
[1776566563551,37.88,75718.35,16.6,-0.7801,0.00013,17.4806]
[1776566564557,37.88,75716.21,16.6,-0.78039,0.00013,17.46698]
[1776566569799,37.87,75715.15,16.6,-0.78055,0.00013,17.45961]
[1776566575634,37.86,75713.72,16.6,-0.78079,0.00013,17.44821]
[1776566580669,37.85,75712.74,16.6,-0.78101,0.00013,17.43769]
[1776566581676,37.85,75714.51,16.6,-0.78078,0.00013,17.44869]
[1776566586710,37.85,75714.32,16.6,-0.78082,0.00013,17.44683]
[1776566589732,37.85,75712.36,16.6,-0.78109,0.00013,17.43414]
[1776566591746,37.84,75706.31,16.6,-0.78189,0.00013,17.39588]
[1776566597788,37.84,75704.59,16.6,-0.78213,0.00013,17.38474]
[1776566602823,37.84,75706.15,16.6,-0.78192,0.00013,17.39441]
[1776566604837,37.84,75700.62,16.6,-0.78265,0.00013,17.35954]
[1776566605844,37.84,75698.79,16.6,-0.78289,0.00013,17.34801]
[1776566610879,37.84,75697.36,16.6,-0.78308,0.00013,17.3391]
[1776566615913,37.84,75697.55,16.6,-0.78309,0.00013,17.33593]
[1776566619941,37.84,75699.8,16.6,-0.78279,0.00013,17.35015]
[1776566620949,37.84,75702.2,16.6,-0.78248,0.00013,17.36525]
[1776566626265,37.84,75702.15,16.6,-0.78249,0.00013,17.36484]
[1776566626995,37.84,75718.01,16.6,-0.7804,0.00013,17.46427]
[1776566628005,37.84,75722.15,16.6,-0.77986,0.00013,17.48998]
[1776566630209,37.84,75722.27,16.6,-0.77984,0.00013,17.49057]
[1776566634045,37.84,75713.7,16.6,-0.781,0.00013,17.43574]
[1776566636059,37.83,75710.69,16.6,-0.78145,0.00013,17.41438]
[1776566637065,37.83,75701.41,16.6,-0.78268,0.00013,17.35576]
[1776566638073,37.83,75701.56,16.6,-0.78266,0.00013,17.35658]
[1776566643108,37.83,75700.47,16.6,-0.78282,0.00013,17.34904]
[1776566648143,37.82,75698.98,16.6,-0.78303,0.00013,17.33897]
[1776566652171,37.82,75695.92,16.6,-0.78345,0.00013,17.31915]
[1776566653180,37.82,75693.7,16.6,-0.78374,0.00013,17.30503]
[1776566654187,37.82,75691.89,16.6,-0.78398,0.00013,17.2935]
[1776566655194,37.82,75690.32,16.6,-0.78419,0.00013,17.28347]
[1776566657208,37.82,75687.46,16.6,-0.78457,0.00013,17.26495]
[1776566661236,37.82,75685.48,16.6,-0.78485,0.00013,17.25162]
[1776566666272,37.81,75687.13,16.6,-0.78465,0.00013,17.26115]
[1776566671307,37.81,75686.75,16.6,-0.78476,0.00013,17.25337]
[1776566672314,37.81,75684.73,16.6,-0.78503,0.00013,17.24042]
[1776566679363,37.81,75684.5,16.6,-0.78508,0.00013,17.23791]
[1776566682384,37.8,75681.2,16.6,-0.78552,0.00013,17.21661]
[1776566689433,37.8,75681.02,16.6,-0.78556,0.00013,17.21468]
[1776566692455,37.8,75687.4,16.6,-0.78473,0.00013,17.25473]
[1776566696484,37.8,75684.66,16.6,-0.78511,0.00013,17.23677]
[1776566697491,37.8,75682.07,16.6,-0.78545,0.00013,17.22022]
[1776566701518,37.8,75683.8,16.6,-0.78523,0.00013,17.23073]
[1776566702525,37.8,75685.71,16.6,-0.78498,0.00013,17.24271]
[1776566709576,37.79,75684.55,16.6,-0.78515,0.00013,17.23451]
[1776566714611,37.79,75684.62,16.6,-0.78516,0.00013,17.23438]
[1776566716625,37.79,75686.69,16.6,-0.78489,0.00013,17.24726]
[1776566717632,37.79,75693.23,16.6,-0.78404,0.00013,17.28851]
[1776566718639,37.79,75695.39,16.6,-0.78375,0.00013,17.30204]
[1776566720653,37.79,75697.35,16.6,-0.7835,0.00013,17.3142]
[1776566724686,37.79,75703.14,16.6,-0.78275,0.00013,17.35038]
[1776566725693,37.79,75710.57,16.6,-0.78177,0.00013,17.39711]
[1776566726699,37.79,75712.98,16.6,-0.78145,0.00013,17.41212]
[1776566731735,37.78,75714.41,16.6,-0.78132,0.00013,17.41576]
[1776566733749,37.78,75712.61,16.6,-0.78157,0.00013,17.40406]
[1776566735763,37.78,75708.84,16.6,-0.78207,0.00013,17.37997]
[1776566736770,37.78,75707.08,16.6,-0.78231,0.00013,17.36873]
[1776566743819,37.78,75707.31,16.6,-0.7823,0.00013,17.3693]
[1776566745833,37.78,75712.29,16.6,-0.78165,0.00013,17.40044]
[1776566752881,37.77,75711.99,16.6,-0.78171,0.00013,17.39745]
[1776566757917,37.77,75712.49,16.6,-0.78166,0.00013,17.39978]
[1776566762953,37.77,75712.68,16.6,-0.78165,0.00013,17.40015]
[1776566764966,37.77,75714.86,16.6,-0.78137,0.00013,17.41355]
[1776566765973,37.77,75718.89,16.6,-0.78084,0.00013,17.43874]
[1776566771008,37.76,75706.9,16.6,-0.78245,0.00013,17.36212]
[1776566772017,37.76,75699.72,16.6,-0.7834,0.00013,17.31666]
[1776566773255,37.76,75699.72,16.6,-0.7834,0.00013,17.31666]
[1776566773299,37.76,75697.81,16.6,-0.78365,0.00013,17.30452]
[1776566774031,37.76,75691.0,16.6,-0.78455,0.00013,17.26139]
[1776566775038,37.76,75688.78,16.6,-0.78484,0.00013,17.24733]
[1776566777273,37.76,75688.49,16.6,-0.78488,0.00013,17.24537]
[1776566780073,37.76,75690.15,16.6,-0.78468,0.00013,17.25539]
[1776566782086,37.76,75688.27,16.6,-0.78493,0.00013,17.24322]
[1776566783094,37.76,75682.17,16.6,-0.78573,0.00013,17.20444]
[1776566789135,37.76,75681.95,16.6,-0.78577,0.00013,17.20259]
[1776566794172,37.75,75681.13,16.6,-0.78592,0.00013,17.19254]
[1776566799207,37.75,75680.63,16.6,-0.786,0.00013,17.18895]
[1776566801090,37.75,75679.76,16.6,-0.78611,0.00013,17.18335]
[1776566801140,37.75,75679.76,16.6,-0.78611,0.00013,17.18335]
[1776566801222,37.75,75675.83,16.6,-0.78663,0.00013,17.15832]
[1776566802177,37.75,75675.83,16.6,-0.78663,0.00013,17.15832]
[1776566802934,37.75,75675.83,16.6,-0.78663,0.00013,17.15832]
[1776566802228,37.75,75665.27,16.6,-0.78801,0.00013,17.091]
[1776566803236,37.75,75665.31,16.6,-0.78801,0.00013,17.09114]
[1776566804243,37.75,75668.39,16.6,-0.78761,0.00013,17.11062]
[1776566808305,37.75,75668.33,16.6,-0.78762,0.00013,17.10985]
[1776566808357,37.75,75678.22,16.6,-0.78633,0.00013,17.17256]
[1776566809281,37.75,75690.87,16.6,-0.78468,0.00013,17.25263]
[1776566810179,37.75,75690.87,16.6,-0.78468,0.00013,17.25263]
[1776566810288,37.75,75694.13,16.6,-0.78425,0.00013,17.27328]
[1776566811295,37.75,75699.58,16.6,-0.78354,0.00013,17.3077]
[1776566812141,37.75,75699.58,16.6,-0.78354,0.00013,17.3077]
[1776566814325,37.75,75697.73,16.6,-0.78379,0.00013,17.29569]
[1776566815825,37.75,75694.21,16.6,-0.78425,0.00013,17.27327]
[1776566817341,37.75,75690.95,16.6,-0.78468,0.00013,17.25257]
[1776566818348,37.75,75689.21,16.6,-0.78491,0.00013,17.24137]
[1776566823383,37.74,75689.78,16.6,-0.78486,0.00013,17.24414]
[1776566828418,37.74,75689.81,16.6,-0.78487,0.00013,17.24342]
[1776566833453,37.74,75689.25,16.6,-0.78497,0.00013,17.23894]
[1776566837481,37.73,75687.49,16.6,-0.78521,0.00013,17.22703]
[1776566839495,37.73,75684.37,16.6,-0.78563,0.00013,17.20689]
[1776566840503,37.73,75679.2,16.6,-0.78631,0.00013,17.17378]
[1776566845537,37.73,75678.22,16.6,-0.78647,0.00013,17.16635]
[1776566850572,37.72,75678.07,16.6,-0.78651,0.00013,17.16423]
[1776566855607,37.72,75676.76,16.6,-0.78674,0.00013,17.15039]
[1776566866684,37.71,75676.8,16.6,-0.78679,0.00013,17.1484]
[1776566871720,37.71,75677.92,16.6,-0.78666,0.00013,17.15455]
[1776566872727,37.71,75683.81,16.6,-0.78589,0.00013,17.19178]
[1776566877762,37.71,75682.68,16.6,-0.78607,0.00013,17.18344]
[1776566882797,37.7,75677.87,16.6,-0.78672,0.00013,17.15167]
[1776566883804,37.7,75675.76,16.6,-0.787,0.00013,17.138]
[1776566884811,37.7,75673.38,16.6,-0.78732,0.00013,17.12264]
[1776566888839,37.7,75667.87,16.6,-0.78806,0.00013,17.08651]
[1776566890853,37.7,75666.28,16.6,-0.78827,0.00013,17.07612]
[1776566893874,37.69,75671.3,16.6,-0.78764,0.00013,17.10713]
[1776566895888,37.69,75668.96,16.6,-0.78795,0.00013,17.09188]
[1776566896895,37.69,75667.27,16.6,-0.78817,0.00013,17.08096]
[1776566897902,37.69,75665.64,16.6,-0.78839,0.00013,17.07042]
[1776566903944,37.69,75666.74,16.6,-0.78826,0.00013,17.07663]
[1776566908979,37.69,75665.43,16.6,-0.78845,0.00013,17.06758]
[1776566909986,37.68,75663.73,16.6,-0.78867,0.00013,17.0566]
[1776566916028,37.68,75663.05,16.6,-0.78881,0.00013,17.0471]
[1776566918042,37.68,75664.79,16.6,-0.78859,0.00013,17.05797]
[1776566921063,37.68,75662.95,16.6,-0.78885,0.00013,17.04557]
[1776566924083,37.68,75661.24,16.6,-0.78908,0.00013,17.03391]
[1776566927105,37.67,75659.09,16.6,-0.78938,0.00013,17.01945]
[1776566933629,37.67,75657.83,16.6,-0.78956,0.00013,17.01049]
[1776566933725,37.67,75657.87,16.6,-0.78957,0.00013,17.01029]
[1776566934196,37.67,75657.87,16.6,-0.78957,0.00013,17.01029]
[1776566934707,37.67,75657.87,16.6,-0.78957,0.00013,17.01029]
[1776566934734,37.67,75657.87,16.6,-0.78957,0.00013,17.01006]
[1776566935935,37.67,75657.87,16.6,-0.78957,0.00013,17.01006]
[1776566938182,37.67,75651.62,16.6,-0.7904,0.00013,16.96918]
[1776566943220,37.66,75650.02,16.6,-0.79063,0.00013,16.95799]
[1776566948254,37.66,75648.94,16.6,-0.79079,0.00013,16.95015]
[1776566951276,37.66,75645.19,16.6,-0.79129,0.00013,16.92558]
[1776566953290,37.66,75633.89,16.6,-0.79275,0.00013,16.85283]
[1776566954297,37.66,75633.2,16.6,-0.79284,0.00013,16.84834]
[1776566955304,37.66,75630.65,16.6,-0.79317,0.00013,16.83193]
[1776566956314,37.66,75628.84,16.6,-0.7934,0.00013,16.82028]
[1776566957321,37.66,75624.83,16.6,-0.79392,0.00013,16.7945]
[1776566958555,37.66,75624.83,16.6,-0.79392,0.00013,16.7945]
[1776566959335,37.66,75619.66,16.6,-0.79459,0.00013,16.76103]
[1776566962356,37.66,75616.4,16.6,-0.79501,0.00013,16.73984]
[1776566963366,37.66,75613.98,16.6,-0.79532,0.00013,16.72422]
[1776566964373,37.66,75611.3,16.6,-0.79566,0.00013,16.70693]
[1776566966387,37.66,75613.78,16.6,-0.79535,0.00013,16.72291]
[1776566967394,37.66,75617.03,16.6,-0.79493,0.00013,16.74382]
[1776566968401,37.66,75619.07,16.6,-0.79467,0.00013,16.75691]
[1776566973437,37.65,75618.24,16.6,-0.79482,0.00013,16.74684]
[1776566979479,37.65,75617.89,16.6,-0.79487,0.00013,16.7443]
[1776566985520,37.65,75617.74,16.6,-0.79489,0.00013,16.74304]
[1776566990555,37.65,75615.94,16.6,-0.79513,0.00013,16.7312]
[1776566994584,37.65,75617.43,16.6,-0.79494,0.00013,16.74062]
[1776567001633,37.65,75617.72,16.6,-0.79491,0.00013,16.74208]
[1776567006669,37.65,75618.63,16.6,-0.7948,0.00013,16.74762]
[1776567009689,37.65,75616.99,16.6,-0.79502,0.00013,16.73687]
[1776567015731,37.65,75615.21,16.6,-0.79525,0.00013,16.72511]
[1776567020766,37.65,75615.39,16.6,-0.79523,0.00013,16.72609]
[1776567021773,37.65,75616.96,16.6,-0.79503,0.00013,16.73616]
[1776567026808,37.65,75614.02,16.6,-0.79541,0.00013,16.71695]
[1776567027815,37.65,75608.98,16.6,-0.79606,0.00013,16.68441]
[1776567028822,37.65,75605.89,16.6,-0.79646,0.00013,16.66446]
[1776567033857,37.65,75606.47,16.6,-0.79641,0.00013,16.66417]
[1776567034864,37.65,75609.2,16.6,-0.79606,0.00013,16.68194]
[1776567036878,37.65,75610.99,16.6,-0.79582,0.00013,16.69381]
[1776567039904,37.65,75609.05,16.6,-0.79606,0.00013,16.68174]
[1776567040912,37.65,75603.76,16.6,-0.79673,0.00013,16.64778]
[1776567041919,37.65,75602.36,16.6,-0.79691,0.00013,16.6389]
[1776567043933,37.65,75604.59,16.6,-0.79662,0.00013,16.65372]
[1776567051989,37.66,75605.89,16.6,-0.79642,0.00013,16.66374]
[1776567057024,37.66,75605.9,16.6,-0.79639,0.00013,16.66509]
[1776567060045,37.66,75603.66,16.6,-0.79666,0.00013,16.65135]
[1776567061052,37.66,75605.16,16.6,-0.79646,0.00013,16.66129]
[1776567062059,37.66,75613.48,16.6,-0.7954,0.00013,16.7149]
[1776567064073,37.67,75612.83,16.6,-0.79547,0.00013,16.71134]
[1776567070116,37.67,75612.42,16.6,-0.7955,0.00013,16.70973]
[1776567075152,37.67,75612.19,16.6,-0.7955,0.00013,16.70956]
[1776567081194,37.68,75612.37,16.6,-0.79545,0.00013,16.71209]
[1776567088244,37.68,75612.86,16.6,-0.79536,0.00013,16.71685]
[1776567090258,37.69,75611.34,16.6,-0.79554,0.00013,16.70753]
[1776567095297,37.69,75610.91,16.6,-0.79561,0.00013,16.70152]
[1776567100332,37.69,75606.99,16.6,-0.79609,0.00013,16.67753]
[1776567101339,37.69,75604.82,16.6,-0.79636,0.00013,16.66383]
[1776567105367,37.7,75601.4,16.6,-0.79677,0.00013,16.643]
[1776567106373,37.7,75605.91,16.6,-0.79619,0.00013,16.67223]
[1776567111412,37.7,75605.96,16.6,-0.79617,0.00013,16.67327]
[1776567116447,37.7,75606.28,16.6,-0.79611,0.00013,16.67604]
[1776567121482,37.71,75609.93,16.6,-0.79563,0.00013,16.70023]
[1776567126517,37.71,75609.68,16.6,-0.79565,0.00013,16.69916]
[1776567131551,37.71,75609.72,16.6,-0.79564,0.00013,16.69999]
[1776567132559,37.71,75619.53,16.6,-0.79438,0.00013,16.76331]
[1776567133566,37.71,75624.12,16.6,-0.79378,0.00013,16.79297]
[1776567138601,37.71,75624.14,16.6,-0.79376,0.00013,16.79418]
[1776567143636,37.72,75623.76,16.6,-0.79379,0.00013,16.79236]
[1776567148671,37.72,75623.94,16.6,-0.79376,0.00013,16.7941]
[1776567153706,37.72,75622.97,16.6,-0.79391,0.00013,16.784]
[1776567158741,37.72,75622.52,16.6,-0.79395,0.00013,16.78175]
[1776567164641,37.72,75623.04,16.6,-0.79388,0.00013,16.78556]
[1776567164783,37.72,75613.71,16.6,-0.79507,0.00013,16.72588]
[1776567165790,37.72,75610.99,16.6,-0.79541,0.00013,16.70858]
[1776567166797,37.72,75614.0,16.6,-0.79502,0.00013,16.72814]
[1776567168283,37.72,75614.0,16.6,-0.79502,0.00013,16.72814]
[1776567173846,37.73,75614.19,16.6,-0.79497,0.00013,16.73073]
[1776567179888,37.73,75609.93,16.6,-0.79549,0.00013,16.7046]
[1776567180894,37.73,75607.35,16.6,-0.79581,0.00013,16.68826]
[1776567181902,37.74,75605.83,16.6,-0.796,0.00013,16.67875]
[1776567186937,37.77,75604.7,16.6,-0.79592,0.00013,16.6827]
[1776567191972,37.81,75603.5,16.6,-0.79581,0.00013,16.6876]
[1776567194993,37.83,75601.35,16.6,-0.79599,0.00013,16.67822]
[1776567200050,37.84,75601.09,16.6,-0.79596,0.00013,16.67959]
[1776567202041,37.84,75599.3,16.6,-0.79616,0.00013,16.66938]
[1776567207077,37.84,75598.55,16.6,-0.79625,0.00013,16.6651]
[1776567208084,37.84,75593.7,16.6,-0.79684,0.00013,16.63502]
[1776567210098,37.85,75591.9,16.6,-0.79705,0.00013,16.62463]
[1776567211104,37.85,75588.82,16.6,-0.79747,0.00013,16.60052]
[1776567214125,37.85,75590.87,16.6,-0.79721,0.00013,16.61376]
[1776567219163,37.85,75588.21,16.6,-0.79755,0.00013,16.59674]
[1776567223190,37.85,75589.81,16.6,-0.79734,0.00013,16.60711]
[1776567228225,37.85,75590.96,16.6,-0.7972,0.00013,16.61449]
[1776567231247,37.85,75588.13,16.6,-0.79756,0.00013,16.59628]
[1776567236282,37.85,75587.41,16.6,-0.79765,0.00013,16.59171]
[1776567241317,37.85,75586.93,16.6,-0.79771,0.00013,16.5887]
[1776567245345,37.85,75590.59,16.6,-0.79724,0.00013,16.61227]
[1776567246352,37.85,75593.27,16.6,-0.7969,0.00013,16.62961]
[1776567251387,37.85,75592.16,16.6,-0.79703,0.00013,16.62306]
[1776567256423,37.85,75592.32,16.6,-0.79699,0.00013,16.62466]
[1776567257430,37.85,75595.74,16.6,-0.79656,0.00013,16.64672]
[1776567263472,37.86,75596.53,16.6,-0.79645,0.00013,16.65219]
[1776567268508,37.86,75597.74,16.6,-0.7963,0.00013,16.65995]
[1776567272537,37.86,75599.73,16.6,-0.79608,0.00013,16.66821]
[1776567274551,37.86,75601.12,16.6,-0.79591,0.00013,16.67708]
[1776567279588,37.85,75601.03,16.6,-0.79592,0.00013,16.67636]
[1776567284622,37.85,75600.37,16.6,-0.79601,0.00013,16.67203]
[1776567290996,37.85,75600.3,16.6,-0.79602,0.00013,16.67156]
[1776567292006,37.85,75600.3,16.6,-0.79602,0.00013,16.67151]
[1776567292209,37.85,75600.3,16.6,-0.79602,0.00013,16.67151]
[1776567292215,37.85,75600.3,16.6,-0.79602,0.00013,16.6715]
[1776567301742,37.85,75600.4,16.6,-0.79603,0.00013,16.67093]
[1776567306777,37.85,75600.65,16.6,-0.79601,0.00013,16.67208]
[1776567315840,37.84,75600.58,16.6,-0.79604,0.00013,16.67034]
[1776567320875,37.84,75600.55,16.6,-0.79606,0.00013,16.66945]
[1776567327925,37.84,75600.48,16.6,-0.79609,0.00013,16.66804]
[1776567341016,37.83,75600.21,16.6,-0.7962,0.00013,16.66011]
[1776567346051,37.83,75600.45,16.6,-0.79618,0.00013,16.66102]
[1776567347058,37.83,75603.46,16.6,-0.7958,0.00013,16.68021]
[1776567352093,37.83,75603.35,16.6,-0.79583,0.00013,16.67877]
[1776567356121,37.83,75597.72,16.6,-0.79656,0.00013,16.64207]
[1776567361156,37.83,75598.17,16.6,-0.79651,0.00013,16.64446]
[1776567364177,37.82,75599.76,16.6,-0.79631,0.00013,16.65436]
[1776567369212,37.82,75600.01,16.6,-0.79629,0.00013,16.65539]
[1776567373240,37.82,75598.12,16.6,-0.79654,0.00013,16.64279]
[1776567374247,37.82,75595.46,16.6,-0.79688,0.00013,16.62559]
[1776567376261,37.82,75592.9,16.6,-0.79721,0.00013,16.60895]
[1776567382302,37.82,75592.75,16.6,-0.79724,0.00013,16.60758]
[1776567392373,37.82,75592.89,16.6,-0.79727,0.00013,16.60327]
[1776567403450,37.81,75592.96,16.6,-0.79728,0.00013,16.60311]
[1776567408484,37.81,75592.46,16.6,-0.79735,0.00013,16.59959]
[1776567414527,37.81,75592.63,16.6,-0.79733,0.00013,16.60032]
[1776567419561,37.81,75592.77,16.6,-0.79732,0.00013,16.6009]
[1776567424597,37.81,75592.7,16.6,-0.79734,0.00013,16.60011]
[1776567432653,37.81,75592.29,16.6,-0.7974,0.00013,16.59694]
[1776567441716,37.81,75591.83,16.6,-0.79748,0.00013,16.59309]
[1776567451786,37.8,75591.83,16.6,-0.79754,0.00013,16.58762]
[1776567457827,37.8,75591.83,16.6,-0.79755,0.00013,16.58704]
[1776567459844,37.8,75584.91,16.6,-0.79843,0.00013,16.54227]
[1776567464879,37.8,75585.39,16.6,-0.79838,0.00013,16.54493]
[1776567468907,37.8,75582.28,16.6,-0.79878,0.00013,16.52458]
[1776567475955,37.8,75581.31,16.6,-0.79891,0.00013,16.51793]
[1776567477970,37.8,75577.13,16.6,-0.79944,0.00013,16.49083]
[1776567483005,37.79,75577.24,16.6,-0.79943,0.00013,16.4911]
[1776567485020,37.79,75575.65,16.6,-0.79964,0.00013,16.48071]
[1776567490054,37.79,75575.43,16.6,-0.79967,0.00013,16.47899]
[1776567495090,37.79,75575.46,16.6,-0.79967,0.00013,16.4789]
[1776567505159,37.79,75575.41,16.6,-0.79969,0.00013,16.47801]
[1776567512209,37.79,75575.37,16.6,-0.79974,0.00013,16.47289]
[1776567518252,37.79,75575.3,16.6,-0.79976,0.00013,16.47218]
[1776567529329,37.79,75573.49,16.6,-0.79999,0.00013,16.46016]
[1776567534364,37.79,75574.52,16.6,-0.79986,0.00013,16.46669]
[1776567540406,37.79,75574.12,16.6,-0.79992,0.00013,16.46397]
[1776567542612,37.79,75574.09,16.6,-0.79992,0.00013,16.46375]
[1776567543427,37.79,75566.04,16.6,-0.80094,0.00013,16.41174]
[1776567544434,37.79,75563.05,16.6,-0.80131,0.00013,16.3924]
[1776567547455,37.79,75562.41,16.6,-0.80139,0.00013,16.38843]
[1776567552490,37.79,75562.24,16.6,-0.80142,0.00013,16.38694]
[1776567558532,37.78,75562.08,16.6,-0.80145,0.00013,16.38532]
[1776567563570,37.78,75561.9,16.6,-0.80148,0.00013,16.38365]
[1776567571626,37.78,75561.66,16.6,-0.80158,0.00013,16.37617]
[1776567576660,37.78,75560.47,16.6,-0.80175,0.00013,16.36757]
[1776567581696,37.77,75559.85,16.6,-0.80184,0.00013,16.3626]
[1776567588745,37.77,75556.01,16.6,-0.80235,0.00013,16.33648]
[1776567589751,37.77,75544.37,16.6,-0.80381,0.00012,16.26092]
[1776567590759,37.77,75545.21,16.6,-0.80371,0.00012,16.26629]
[1776567591766,37.77,75543.71,16.6,-0.80389,0.00012,16.25648]
[1776567592773,37.77,75537.33,16.6,-0.80469,0.00012,16.21503]
[1776567594788,37.77,75535.69,16.6,-0.80489,0.00012,16.20435]
[1776567598773,37.77,75535.75,16.6,-0.80489,0.00012,16.20473]
[1776567598816,37.77,75534.37,16.6,-0.80506,0.00012,16.19576]
[1776567599823,37.77,75528.73,16.6,-0.80576,0.00012,16.15915]
[1776567600979,37.77,75528.73,16.6,-0.80576,0.00012,16.15915]
[1776567601837,37.77,75527.16,16.6,-0.80595,0.00012,16.14905]
[1776567606872,37.77,75526.75,16.6,-0.806,0.00012,16.1467]
[1776567611907,37.77,75525.54,16.6,-0.80613,0.00012,16.13966]
[1776567617952,37.77,75524.61,16.6,-0.80624,0.00012,16.13399]
[1776567626008,37.77,75524.18,16.6,-0.80628,0.00012,16.13167]
[1776567631043,37.77,75525.29,16.6,-0.80618,0.00012,16.13461]
[1776567637085,37.77,75525.24,16.6,-0.80618,0.00012,16.13449]
[1776567642120,37.77,75525.31,16.6,-0.80617,0.00012,16.1351]
[1776567653198,37.78,75531.36,16.6,-0.80541,0.00012,16.17468]
[1776567658234,37.78,75531.79,16.6,-0.80536,0.00012,16.17733]
[1776567661255,37.78,75534.1,16.6,-0.80508,0.00012,16.19225]
[1776567666290,37.77,75534.5,16.6,-0.80503,0.00012,16.19463]
[1776567671325,37.77,75535.79,16.6,-0.80487,0.00012,16.20283]
[1776567672332,37.77,75544.26,16.6,-0.80382,0.00012,16.2577]
[1776567674348,37.77,75543.99,16.6,-0.80386,0.00012,16.25572]
[1776567675354,37.77,75541.29,16.6,-0.8042,0.00012,16.23811]
[1776567680389,37.77,75542.22,16.6,-0.80409,0.00012,16.24367]
[1776567684417,37.77,75540.1,16.6,-0.80436,0.00012,16.22951]
[1776567688445,37.77,75538.65,16.6,-0.80455,0.00012,16.21977]
[1776567690459,37.77,75540.11,16.6,-0.80437,0.00012,16.22907]
[1776567692473,37.77,75542.32,16.6,-0.80414,0.00012,16.23871]
[1776567693480,37.77,75543.62,16.6,-0.80398,0.00012,16.24703]
[1776567697508,37.77,75547.75,16.6,-0.80347,0.00012,16.27332]
[1776567698515,37.77,75549.22,16.6,-0.80329,0.00012,16.28272]
[1776567704556,37.76,75549.47,16.6,-0.80328,0.00012,16.28341]
[1776567709592,37.76,75549.18,16.6,-0.80333,0.00012,16.28079]
[1776567710599,37.76,75540.32,16.6,-0.80444,0.00012,16.22329]
[1776567711606,37.76,75538.28,16.6,-0.80469,0.00012,16.20994]
[1776567714627,37.76,75538.64,16.6,-0.80465,0.00012,16.21217]
[1776567717647,37.76,75536.3,16.6,-0.80494,0.00012,16.19688]
[1776567720669,37.76,75537.98,16.6,-0.80474,0.00012,16.20773]
[1776567722683,37.76,75548.09,16.6,-0.80348,0.00012,16.27326]
[1776567723690,37.76,75550.02,16.6,-0.80324,0.00012,16.28564]
[1776567729731,37.76,75551.23,16.6,-0.80309,0.00013,16.29356]
[1776567730739,37.76,75554.88,16.6,-0.80263,0.00013,16.31733]
[1776567731746,37.76,75556.35,16.6,-0.80244,0.00013,16.32696]
[1776567736781,37.76,75555.65,16.6,-0.80252,0.00013,16.32256]
[1776567738794,37.76,75551.14,16.6,-0.80309,0.00013,16.29318]
[1776567743829,37.76,75550.38,16.6,-0.80319,0.00012,16.28799]
[1776567746850,37.76,75547.73,16.6,-0.80353,0.00012,16.27072]
[1776567747858,37.76,75544.94,16.6,-0.80387,0.00012,16.25261]
[1776567752893,37.76,75544.76,16.6,-0.80394,0.00012,16.24693]
[1776567757928,37.76,75542.63,16.6,-0.8042,0.00012,16.23308]
[1776567758939,37.76,75540.09,16.6,-0.80452,0.00012,16.21661]
[1776567765989,37.76,75543.02,16.6,-0.80415,0.00012,16.23578]
[1776567771024,37.76,75543.75,16.6,-0.80406,0.00012,16.24049]
[1776567775052,37.76,75541.44,16.6,-0.80435,0.00012,16.2255]
[1776567780087,37.76,75541.92,16.6,-0.80429,0.00012,16.22869]
[1776567783111,37.76,75540.53,16.6,-0.80446,0.00012,16.21969]
[1776567787139,37.76,75537.86,16.6,-0.80479,0.00012,16.20241]
[1776567788934,37.76,75537.86,16.6,-0.80479,0.00012,16.20241]
[1776567788145,37.76,75530.62,16.6,-0.80569,0.00012,16.15544]
[1776567789196,37.76,75530.62,16.6,-0.80569,0.00012,16.15544]
[1776567789297,37.76,75527.51,16.6,-0.80607,0.00012,16.13534]
[1776567790160,37.76,75525.64,16.6,-0.8063,0.00012,16.12331]
[1776567791167,37.76,75520.89,16.6,-0.80689,0.00012,16.09254]
[1776567793181,37.76,75519.1,16.6,-0.8071,0.00012,16.0812]
[1776567794188,37.76,75515.66,16.6,-0.80753,0.00012,16.0588]
[1776567795195,37.76,75513.41,16.6,-0.80781,0.00012,16.04416]
[1776567796202,37.76,75510.37,16.6,-0.80818,0.00012,16.02426]
[1776567797209,37.76,75503.36,16.6,-0.80905,0.00012,15.97851]
[1776567801238,37.76,75501.5,16.6,-0.80928,0.00012,15.96621]
[1776567806272,37.76,75500.86,16.6,-0.80936,0.00012,15.96169]
[1776567807279,37.76,75505.68,16.6,-0.80877,0.00012,15.99302]
[1776567808286,37.76,75507.43,16.6,-0.80856,0.00012,16.0043]
[1776567813321,37.76,75506.93,16.6,-0.80867,0.00012,15.9959]
[1776567816342,37.76,75504.94,16.6,-0.80893,0.00012,15.98256]
[1776567817349,37.75,75501.26,16.6,-0.80938,0.00012,15.95847]
[1776567821377,37.75,75499.4,16.6,-0.80961,0.00012,15.94602]
[1776567826412,37.75,75498.6,16.6,-0.80972,0.00012,15.94042]
[1776567831447,37.75,75497.67,16.6,-0.80984,0.00012,15.93394]
[1776567832624,37.75,75497.67,16.6,-0.80984,0.00012,15.93394]
[1776567832700,37.75,75497.67,16.6,-0.80984,0.00012,15.93394]
[1776567832975,37.75,75496.93,16.6,-0.80993,0.00012,15.92903]
[1776567833582,37.75,75496.93,16.6,-0.80993,0.00012,15.92903]
[1776567833747,37.75,75496.93,16.6,-0.80993,0.00012,15.92903]
[1776567833832,37.75,75466.48,16.6,-0.81364,0.00012,15.73018]
[1776567834468,37.75,75467.18,16.6,-0.81354,0.00012,15.73556]
[1776567835475,37.76,75464.75,16.6,-0.81382,0.00012,15.72039]
[1776567836709,37.76,75464.75,16.6,-0.81382,0.00012,15.72039]
[1776567839503,37.76,75468.26,16.6,-0.81336,0.00012,15.74516]
[1776567841517,37.76,75472.06,16.6,-0.8129,0.00012,15.77008]
[1776567842524,37.76,75475.6,16.6,-0.81247,0.00012,15.79322]
[1776567845546,37.76,75477.47,16.6,-0.81224,0.00012,15.80538]
[1776567850581,37.76,75477.69,16.6,-0.81222,0.00012,15.80666]
[1776567855615,37.76,75477.65,16.6,-0.81223,0.00012,15.80621]
[1776567860651,37.76,75477.65,16.6,-0.81223,0.00012,15.80598]
[1776567861658,37.76,75470.11,16.6,-0.81315,0.00012,15.75666]
[1776567862665,37.76,75467.57,16.6,-0.81346,0.00012,15.74006]
[1776567863672,37.76,75474.77,16.6,-0.81258,0.00012,15.78714]
[1776567865686,37.76,75476.36,16.6,-0.81239,0.00012,15.79745]
[1776567868707,37.76,75479.2,16.6,-0.81205,0.00012,15.81586]
[1776567872734,37.76,75480.82,16.6,-0.8119,0.00012,15.82168]
[1776567877770,37.76,75480.98,16.6,-0.81188,0.00012,15.82236]
[1776567879784,37.76,75485.58,16.6,-0.81133,0.00012,15.85225]
[1776567881798,37.76,75487.97,16.6,-0.81104,0.00012,15.86768]
[1776567886835,37.75,75490.38,16.6,-0.81075,0.00012,15.88278]
[1776567888848,37.75,75492.59,16.6,-0.81049,0.00012,15.89691]
[1776567894889,37.75,75494.29,16.6,-0.8103,0.00012,15.90706]
[1776567897911,37.75,75496.03,16.6,-0.8101,0.00012,15.91777]
[1776567900932,37.75,75498.19,16.6,-0.80985,0.00012,15.93134]
[1776567903953,37.75,75500.37,16.6,-0.80959,0.00012,15.945]
[1776567906876,37.74,75500.84,16.6,-0.80954,0.00012,15.94768]
[1776567906935,37.74,75500.84,16.6,-0.80954,0.00012,15.94768]
[1776567907981,37.74,75503.38,16.6,-0.80923,0.00012,15.96384]
[1776567909995,37.74,75505.5,16.6,-0.80898,0.00012,15.97722]
[1776567910873,37.74,75505.5,16.6,-0.80898,0.00012,15.97722]
[1776567911002,37.74,75506.37,16.6,-0.80888,0.00012,15.98266]
[1776567914702,37.74,75506.84,16.6,-0.80884,0.00012,15.98502]
[1776567919059,37.74,75500.6,16.6,-0.80962,0.00012,15.94319]
[1776567920065,37.74,75498.13,16.6,-0.80993,0.00012,15.9269]
[1776567927114,37.73,75497.02,16.6,-0.81009,0.00012,15.91861]
[1776567928121,37.73,75493.24,16.6,-0.81055,0.00012,15.8938]
[1776567931143,37.73,75487.54,16.6,-0.81129,0.00012,15.85175]
[1776567936177,37.73,75487.01,16.6,-0.81137,0.00012,15.84801]
[1776567941211,37.73,75480.93,16.6,-0.81211,0.00012,15.80801]
[1776567942219,37.73,75478.11,16.6,-0.81245,0.00012,15.78958]
[1776567944233,37.73,75476.45,16.6,-0.81266,0.00012,15.77876]
[1776567950275,37.73,75475.38,16.6,-0.81278,0.00012,15.772]
[1776567957324,37.73,75474.47,16.6,-0.81289,0.00012,15.76634]
[1776567959792,37.73,75474.47,16.6,-0.81289,0.00012,15.76634]
[1776567960345,37.73,75469.16,16.6,-0.81353,0.00012,15.73173]
[1776567965379,37.73,75469.05,16.6,-0.81353,0.00012,15.73141]
[1776567970415,37.73,75469.01,16.6,-0.81353,0.00012,15.73151]
[1776567976161,37.73,75470.06,16.6,-0.8134,0.00012,15.73861]
[1776567983509,37.74,75472.52,16.6,-0.81309,0.00012,15.75513]
[1776567988544,37.74,75472.59,16.6,-0.81308,0.00012,15.75576]
[1776567993578,37.74,75472.49,16.6,-0.81313,0.00012,15.75082]
[1776567995842,37.74,75472.49,16.6,-0.81313,0.00012,15.75082]
[1776567996047,37.74,75472.49,16.6,-0.81313,0.00012,15.75082]
[1776567996090,37.74,75472.49,16.6,-0.81313,0.00012,15.75093]
[1776567996600,37.74,75449.37,16.6,-0.81592,0.00012,15.59963]
[1776567997606,37.74,75451.99,16.6,-0.8156,0.00012,15.61692]
[1776567998614,37.74,75454.82,16.6,-0.81526,0.00012,15.6355]
[1776567999893,37.74,75454.82,16.6,-0.81526,0.00012,15.6355]
[1776568001635,37.74,75451.28,16.6,-0.81568,0.00012,15.61241]
[1776568007677,37.74,75450.93,16.6,-0.81572,0.00012,15.6104]
[1776568014726,37.74,75450.7,16.6,-0.81574,0.00012,15.60937]
[1776568017746,37.74,75450.02,16.6,-0.81583,0.00012,15.60459]
[1776568018754,37.74,75449.98,16.6,-0.81584,0.00012,15.60404]
[1776568020767,37.72,75449.34,16.6,-0.816,0.00012,15.59531]
[1776568023789,37.68,75459.41,16.6,-0.81507,0.00012,15.64668]
[1776568024798,37.67,75457.86,16.6,-0.81535,0.00012,15.63116]
[1776568026811,37.63,75456.13,16.6,-0.81578,0.00012,15.60825]
[1776568028825,37.6,75455.42,16.6,-0.81611,0.00012,15.59075]
[1776568030839,37.56,75450.79,16.6,-0.81693,0.00012,15.54624]
[1776568033860,37.49,75449.91,16.6,-0.81746,0.00012,15.51833]
[1776568034867,37.47,75448.59,16.6,-0.81776,0.00012,15.50176]
[1776568038895,37.4,75446.8,16.6,-0.81847,0.00012,15.46382]
[1776568041915,37.37,75446.78,16.6,-0.81867,0.00012,15.4531]
[1776568044937,37.33,75448.11,16.6,-0.81873,0.00012,15.45047]
[1776568046950,37.31,75448.49,16.6,-0.81885,0.00012,15.44382]
[1776568049884,37.29,75448.52,16.6,-0.81894,0.00012,15.43909]
[1776568049972,37.27,75447.24,16.6,-0.81929,0.00012,15.42023]
[1776568050979,37.25,75443.9,16.6,-0.81979,0.00012,15.39286]
[1776568055008,37.19,75443.79,16.6,-0.82024,0.00012,15.36588]
[1776568059037,37.13,75444.31,16.6,-0.82061,0.00012,15.34625]
[1776568060045,37.11,75439.58,16.6,-0.82129,0.00012,15.30875]
[1776568063457,37.04,75438.55,16.6,-0.82185,0.00012,15.27801]
[1776568064073,37.03,75438.62,16.6,-0.82196,0.00012,15.27247]
[1776568066106,37.03,75438.62,16.6,-0.82196,0.00012,15.27247]
[1776568066203,36.99,75436.87,16.6,-0.82239,0.00012,15.24869]
[1776568067256,36.99,75436.87,16.6,-0.82239,0.00012,15.24869]
[1776568067093,36.98,75428.71,16.6,-0.82348,0.00012,15.18773]
[1776568068101,36.96,75432.62,16.6,-0.82311,0.00012,15.20857]
[1776568070276,36.95,75432.08,16.6,-0.82329,0.00012,15.19911]
[1776568076158,36.83,75432.42,16.6,-0.824,0.00012,15.16013]
[1776568080185,36.76,75433.11,16.6,-0.82438,0.00012,15.13985]
[1776568085222,36.68,75433.01,16.6,-0.82496,0.00012,15.10789]
[1776568090257,36.6,75430.78,16.6,-0.82579,0.00012,15.06182]
[1776568094285,36.53,75421.95,16.6,-0.82727,0.00012,14.97847]
[1776568095292,36.52,75416.62,16.6,-0.828,0.00012,14.93722]
[1776568096299,36.51,75413.73,16.6,-0.82842,0.00012,14.91304]
[1776568098313,36.49,75411.07,16.6,-0.8289,0.00012,14.88633]
[1776568099320,36.48,75409.35,16.6,-0.82917,0.00012,14.87055]
[1776568104355,36.42,75410.31,16.6,-0.82942,0.00012,14.85697]
[1776568107381,36.39,75415.55,16.6,-0.82902,0.00012,14.88034]
[1776568109396,36.37,75413.2,16.6,-0.82946,0.00012,14.85535]
[1776568111411,36.34,75410.02,16.6,-0.83003,0.00012,14.82069]
[1776568114501,36.33,75410.41,16.6,-0.83012,0.00012,14.81573]
[1776568115444,36.31,75407.41,16.6,-0.83061,0.00012,14.78765]
[1776568116451,36.3,75409.94,16.6,-0.83037,0.00012,14.80153]
[1776568117458,36.29,75408.09,16.6,-0.83065,0.00012,14.78519]
[1776568122493,36.24,75407.44,16.6,-0.83104,0.00012,14.76342]
[1776568123500,36.23,75405.71,16.6,-0.83131,0.00012,14.74818]
[1776568126754,36.23,75404.85,16.6,-0.83145,0.00012,14.73971]
[1776568126832,36.22,75399.77,16.6,-0.83208,0.00012,14.70357]
[1776568127528,36.22,75398.49,16.6,-0.83228,0.00012,14.69187]
[1776568130393,36.2,75397.84,16.6,-0.83246,0.00012,14.68185]
[1776568130549,36.19,75399.86,16.6,-0.83227,0.00012,14.69301]
[1776568134577,36.16,75401.77,16.6,-0.83225,0.00012,14.69434]
[1776568135584,36.16,75406.85,16.6,-0.8317,0.00012,14.72627]
[1776568140620,36.12,75416.48,16.6,-0.83081,0.00012,14.77785]
[1776568141627,36.11,75416.77,16.6,-0.83082,0.00012,14.77779]
[1776568143641,36.1,75419.42,16.6,-0.83057,0.00012,14.79204]
[1776568145655,36.09,75425.28,16.6,-0.82995,0.00012,14.82801]
[1776568146663,36.08,75430.36,16.6,-0.82939,0.00012,14.86033]
[1776568148678,36.07,75433.17,16.6,-0.82916,0.00012,14.87353]
[1776568149685,36.06,75437.41,16.6,-0.82871,0.00012,14.89956]
[1776568151699,36.04,75440.55,16.6,-0.82844,0.00012,14.91501]
[1776568152706,36.04,75444.83,16.6,-0.82798,0.00012,14.9417]
[1776568153713,36.03,75441.57,16.6,-0.82843,0.00012,14.91609]
[1776568154720,36.02,75440.11,16.6,-0.82865,0.00012,14.90325]
[1776568159966,35.99,75441.42,16.6,-0.82867,0.00012,14.90227]
[1776568160190,35.99,75441.42,16.6,-0.82867,0.00012,14.90227]
[1776568160292,35.98,75445.08,16.6,-0.82833,0.00012,14.9223]
[1776568160761,35.98,75455.88,16.6,-0.82702,0.00012,14.99685]
[1776568161769,35.97,75454.96,16.6,-0.8272,0.00012,14.98684]
[1776568162776,35.96,75456.86,16.6,-0.82703,0.00012,14.9965]
[1776568163783,35.95,75458.54,16.6,-0.82689,0.00012,15.00458]
[1776568168818,35.91,75459.53,16.6,-0.82707,0.00012,14.99452]
[1776568172846,35.88,75462.07,16.6,-0.82701,0.00012,14.99596]
[1776568173852,35.87,75463.7,16.6,-0.82687,0.00012,15.00441]
[1776568177881,35.84,75465.49,16.6,-0.82685,0.00012,15.00587]
[1776568180902,35.83,75466.26,16.6,-0.82687,0.00012,15.00497]
[1776568183922,35.83,75467.61,16.6,-0.82668,0.00012,15.01541]
[1776568184930,35.83,75467.72,16.6,-0.82664,0.00012,15.01803]
[1776568186944,35.85,75468.28,16.6,-0.82647,0.00012,15.02746]
[1776568188958,35.87,75471.06,16.6,-0.82599,0.00012,15.05426]
[1776568189680,35.87,75471.06,16.6,-0.82599,0.00012,15.05426]
[1776568190981,35.89,75468.6,16.6,-0.82613,0.00012,15.0461]
[1776568191988,35.91,75466.32,16.6,-0.82631,0.00012,15.03567]
[1776568194002,35.94,75466.31,16.6,-0.82609,0.00012,15.04781]
[1776568195008,35.96,75464.21,16.6,-0.82623,0.00012,15.03991]
[1776568197023,35.99,75464.1,16.6,-0.82598,0.00012,15.05361]
[1776568201051,36.07,75463.36,16.6,-0.82551,0.00012,15.0792]
[1776568202058,36.1,75465.82,16.6,-0.82505,0.00012,15.10473]
[1776568203066,36.12,75468.82,16.6,-0.82453,0.00012,15.13376]
[1776568205081,36.16,75470.53,16.6,-0.82401,0.00012,15.16237]
[1776568207095,36.21,75474.81,16.6,-0.82318,0.00012,15.20862]
[1776568212607,36.28,75475.99,16.6,-0.82257,0.00012,15.24183]
[1776568213155,36.28,75475.99,16.6,-0.82257,0.00012,15.24183]
[1776568213206,36.35,75476.71,16.6,-0.82202,0.00012,15.27179]
[1776568216051,36.37,75476.82,16.6,-0.82186,0.00012,15.28063]
[1776568216159,36.37,75484.61,16.6,-0.82089,0.00012,15.33458]
[1776568217166,36.38,75489.44,16.6,-0.82026,0.00012,15.36949]
[1776568218070,36.38,75489.44,16.6,-0.82026,0.00012,15.36949]
[1776568219181,36.39,75492.08,16.6,-0.81984,0.00012,15.39245]
[1776568221195,36.41,75494.58,16.6,-0.81941,0.00012,15.41623]
[1776568225223,36.44,75496.81,16.6,-0.81888,0.00012,15.44495]
[1776568226230,36.45,75494.49,16.6,-0.8191,0.00012,15.43288]
[1776568230257,36.51,75493.6,16.6,-0.81885,0.00012,15.44579]
[1776568234286,36.59,75493.62,16.6,-0.81833,0.00012,15.47088]
[1776568239320,36.67,75493.39,16.6,-0.81781,0.00012,15.49857]
[1776568241334,36.7,75495.55,16.6,-0.81733,0.00012,15.52465]
[1776568247377,36.79,75495.52,16.6,-0.81672,0.00012,15.55701]
[1776568253420,36.88,75497.41,16.6,-0.81588,0.00012,15.60159]
[1776568254428,36.9,75508.16,16.6,-0.81448,0.00012,15.67786]
[1776568255435,36.9,75507.19,16.6,-0.81459,0.00012,15.67172]
[1776568256442,36.91,75505.44,16.6,-0.81474,0.00012,15.66359]
[1776568261477,36.96,75502.34,16.6,-0.81475,0.00012,15.66205]
[1776568264498,37.0,75500.4,16.6,-0.81476,0.00012,15.66135]
[1776568275575,37.08,75500.09,16.6,-0.81424,0.00012,15.6886]
[1776568286651,37.11,75503.88,16.6,-0.81355,0.00012,15.72527]
[1776568291686,37.12,75504.7,16.6,-0.81346,0.00012,15.72808]
[1776568294708,37.12,75506.75,16.6,-0.81318,0.00012,15.74287]
[1776568299744,37.13,75507.18,16.6,-0.81309,0.00012,15.74763]
[1776568304779,37.13,75506.78,16.6,-0.8131,0.00012,15.74696]
[1776568307800,37.14,75508.46,16.6,-0.81287,0.00012,15.75932]
[1776568312835,37.14,75509.04,16.6,-0.81276,0.00012,15.76516]
[1776568317872,37.15,75509.67,16.6,-0.81264,0.00012,15.7714]
[1776568322906,37.15,75508.66,16.6,-0.81273,0.00012,15.76679]
[1776568327942,37.16,75508.63,16.6,-0.81269,0.00012,15.76868]
[1776568332977,37.18,75509.6,16.6,-0.81246,0.00012,15.78107]
[1776568338012,37.18,75509.56,16.6,-0.81242,0.00012,15.78286]
[1776568343047,37.19,75509.53,16.6,-0.81239,0.00012,15.78461]
[1776568349089,37.2,75509.57,16.6,-0.81234,0.00012,15.78718]
[1776568354124,37.2,75510.2,16.6,-0.81226,0.00012,15.78874]
[1776568359159,37.21,75510.54,16.6,-0.81219,0.00012,15.79287]
[1776568365201,37.21,75510.42,16.6,-0.81215,0.00012,15.79455]
[1776568371242,37.22,75510.81,16.6,-0.81206,0.00012,15.79933]
[1776568372250,37.22,75501.87,16.6,-0.81316,0.00012,15.74046]
[1776568373257,37.22,75501.28,16.6,-0.81322,0.00012,15.7369]
[1776568375271,37.23,75497.19,16.6,-0.81365,0.00012,15.71364]
[1776568376278,37.23,75502.75,16.6,-0.81296,0.00012,15.75082]
[1776568381313,37.25,75504.05,16.6,-0.81271,0.00012,15.76438]
[1776568387458,37.25,75504.09,16.6,-0.81268,0.00012,15.76586]
[1776568393396,37.26,75505.78,16.6,-0.81243,0.00012,15.7794]
[1776568398432,37.26,75505.93,16.6,-0.81238,0.00012,15.7818]
[1776568403467,37.27,75505.83,16.6,-0.81237,0.00012,15.78254]
[1776568407494,37.27,75507.53,16.6,-0.81213,0.00012,15.79518]
[1776568409509,37.27,75509.18,16.6,-0.81192,0.00012,15.80662]
[1776568410516,37.27,75512.36,16.6,-0.81152,0.00012,15.8279]
[1776568411100,37.27,75512.36,16.6,-0.81152,0.00012,15.8279]
[1776568411188,37.27,75512.36,16.6,-0.81152,0.00012,15.8279]
[1776568412231,37.27,75513.74,16.6,-0.81138,0.00012,15.83274]
[1776568412242,37.27,75513.74,16.6,-0.81138,0.00012,15.83274]
[1776568412530,37.28,75521.9,16.6,-0.81036,0.00012,15.88703]
[1776568414386,37.28,75523.05,16.6,-0.81022,0.00012,15.89495]
[1776568414389,37.28,75523.05,16.6,-0.81022,0.00012,15.89495]
[1776568414545,37.28,75534.38,16.6,-0.80881,0.00012,15.96971]
[1776568415470,37.28,75534.38,16.6,-0.80881,0.00012,15.96971]
[1776568415552,37.28,75540.73,16.6,-0.808,0.00012,16.01211]
[1776568415698,37.28,75540.73,16.6,-0.808,0.00012,16.01211]
[1776568416559,37.28,75544.26,16.6,-0.80756,0.00013,16.03554]
[1776568421594,37.31,75544.29,16.6,-0.80733,0.00013,16.04728]
[1776568425622,37.34,75542.62,16.6,-0.80736,0.00013,16.04521]
[1776568426629,37.34,75538.32,16.6,-0.8079,0.00012,16.01709]
[1776568429650,37.35,75543.18,16.6,-0.80724,0.00013,16.05157]
[1776568430657,37.35,75561.21,16.6,-0.80498,0.00013,16.16996]
[1776568431667,37.36,75564.56,16.6,-0.80446,0.00013,16.19691]
[1776568436699,37.37,75563.65,16.6,-0.80452,0.00013,16.1933]
[1776568441734,37.37,75563.77,16.6,-0.80449,0.00013,16.19478]
[1776568442740,37.37,75561.29,16.6,-0.8048,0.00013,16.17867]
[1776568446769,37.37,75559.52,16.6,-0.80501,0.00013,16.16773]
[1776568454825,37.38,75558.97,16.6,-0.80506,0.00013,16.16541]
[1776568460867,37.38,75552.66,16.6,-0.80583,0.00013,16.12502]
[1776568463486,37.38,75558.95,16.6,-0.80503,0.00013,16.16672]
[1776568465902,37.4,75560.7,16.6,-0.80473,0.00013,16.18246]
[1776568469930,37.41,75562.34,16.6,-0.80444,0.00013,16.19737]
[1776568475972,37.41,75563.44,16.6,-0.80432,0.00013,16.20114]
[1776568476979,37.41,75566.48,16.6,-0.80393,0.00013,16.22121]
[1776568478993,37.41,75570.73,16.6,-0.80339,0.00013,16.2493]
[1776568481009,37.41,75574.04,16.6,-0.80296,0.00013,16.27133]
[1776568486044,37.42,75575.75,16.6,-0.80272,0.00013,16.28379]
[1776568491079,37.42,75577.32,16.6,-0.8025,0.00013,16.29529]
[1776568494099,37.42,75571.57,16.6,-0.80321,0.00013,16.25853]
[1776568499135,37.43,75571.41,16.6,-0.80319,0.00013,16.25909]
[1776568503546,37.43,75575.23,16.6,-0.80269,0.00013,16.28533]
[1776568510212,37.44,75575.5,16.6,-0.80261,0.00013,16.28916]
[1776568515247,37.44,75573.73,16.6,-0.8028,0.00013,16.27908]
[1776568520072,37.45,75572.16,16.6,-0.80298,0.00013,16.27001]
[1776568520282,37.45,75565.84,16.6,-0.80377,0.00013,16.22903]
[1776568524028,37.45,75564.3,16.6,-0.80395,0.00013,16.21991]
[1776568530352,37.46,75563.26,16.6,-0.80404,0.00013,16.21478]
[1776568533975,37.46,75563.23,16.6,-0.80407,0.00013,16.21079]
[1776568535007,37.46,75563.23,16.6,-0.80407,0.00013,16.21102]
[1776568535104,37.46,75563.23,16.6,-0.80406,0.00013,16.21126]
[1776568537274,37.46,75563.16,16.6,-0.80407,0.00013,16.21103]
[1776568537401,37.46,75570.63,16.6,-0.80312,0.00013,16.26005]
[1776568538409,37.46,75575.85,16.6,-0.80246,0.00013,16.29441]
[1776568539416,37.46,75579.15,16.6,-0.80203,0.00013,16.31618]
[1776568540423,37.46,75580.91,16.6,-0.80181,0.00013,16.32787]
[1776568544454,37.47,75588.18,16.6,-0.80087,0.00013,16.37605]
[1776568545461,37.47,75591.92,16.6,-0.80039,0.00013,16.4006]
[1776568547475,37.47,75586.46,16.6,-0.80108,0.00013,16.36531]
[1776568548481,37.47,75589.39,16.6,-0.8007,0.00013,16.38451]
[1776568549489,37.47,75592.53,16.6,-0.8003,0.00013,16.40512]
[1776568554524,37.47,75591.75,16.6,-0.80038,0.00013,16.40069]
[1776568555531,37.47,75587.53,16.6,-0.80092,0.00013,16.37334]
[1776568558552,37.47,75589.29,16.6,-0.80068,0.00013,16.38527]
[1776568559663,37.47,75591.25,16.6,-0.80043,0.00013,16.39834]
[1776568560566,37.47,75588.15,16.6,-0.80082,0.00013,16.37816]
[1776568562580,37.47,75589.91,16.6,-0.80059,0.00013,16.38992]
[1776568567638,37.48,75591.34,16.6,-0.80039,0.00013,16.40011]
[1776568572675,37.48,75588.74,16.6,-0.80071,0.00013,16.38388]
[1776568575695,37.48,75584.39,16.6,-0.80125,0.00013,16.35604]
[1776568576702,37.48,75581.1,16.6,-0.80167,0.00013,16.33481]
[1776568581737,37.49,75580.3,16.6,-0.80174,0.00013,16.33073]
[1776568586772,37.49,75580.05,16.6,-0.80176,0.00013,16.33014]
[1776568587779,37.49,75574.49,16.6,-0.80246,0.00013,16.29403]
[1776568588786,37.49,75577.79,16.6,-0.80204,0.00013,16.31572]
[1776568593821,37.49,75575.05,16.6,-0.80241,0.00013,16.29411]
[1776568595837,37.49,75571.86,16.6,-0.8028,0.00013,16.27365]
[1776568598856,37.49,75569.65,16.6,-0.80307,0.00013,16.25982]
[1776568599863,37.5,75564.56,16.6,-0.80371,0.00013,16.22682]
[1776568604898,37.5,75562.99,16.6,-0.80389,0.00013,16.2173]
[1776568608926,37.5,75567.0,16.6,-0.80337,0.00013,16.24402]
[1776568612954,37.5,75569.31,16.6,-0.80307,0.00013,16.25949]
[1776568617990,37.5,75569.71,16.6,-0.80302,0.00013,16.26252]
[1776568623025,37.5,75569.86,16.6,-0.80299,0.00013,16.2639]
[1776568628059,37.5,75566.85,16.6,-0.80336,0.00013,16.24467]
[1776568634102,37.51,75565.66,16.6,-0.8035,0.00013,16.23751]
[1776568642158,37.51,75565.62,16.6,-0.80348,0.00013,16.23827]
[1776568644172,37.51,75560.61,16.6,-0.80411,0.00013,16.20584]
[1776568649207,37.51,75559.83,16.6,-0.8042,0.00013,16.20125]
[1776568654242,37.51,75559.7,16.6,-0.80424,0.00013,16.19638]
[1776568656255,37.51,75557.81,16.6,-0.80448,0.00013,16.18423]
[1776568662297,37.52,75557.78,16.6,-0.80447,0.00013,16.18464]
[1776568668340,37.52,75557.68,16.6,-0.80447,0.00013,16.18458]
[1776568670354,37.52,75554.59,16.6,-0.80485,0.00013,16.1646]
[1776568675389,37.52,75553.14,16.6,-0.80502,0.00013,16.1557]
[1776568676397,37.52,75550.25,16.6,-0.80538,0.00013,16.13694]
[1776568678409,37.52,75547.85,16.6,-0.80568,0.00013,16.12154]
[1776568679417,37.52,75546.14,16.6,-0.80589,0.00013,16.11052]
[1776568684452,37.52,75545.96,16.6,-0.8059,0.00013,16.11014]
[1776568689487,37.53,75547.26,16.6,-0.80572,0.00013,16.11935]
[1776568692508,37.53,75553.01,16.6,-0.80499,0.00013,16.15725]
[1776568693515,37.53,75555.85,16.6,-0.80463,0.00013,16.17586]
[1776568698551,37.53,75555.12,16.6,-0.80472,0.00013,16.17136]
[1776568700565,37.53,75551.38,16.6,-0.80519,0.00013,16.14705]
[1776568705600,37.53,75551.29,16.6,-0.80519,0.00013,16.14683]
[1776568709628,37.53,75548.62,16.6,-0.80552,0.00013,16.12966]
[1776568714663,37.53,75547.44,16.6,-0.8057,0.00013,16.11783]
[1776568719698,37.53,75545.96,16.6,-0.80588,0.00013,16.10854]
[1776568724732,37.53,75543.1,16.6,-0.80623,0.00012,16.09024]
[1776568732789,37.54,75541.74,16.6,-0.80638,0.00012,16.08221]
[1776568738831,37.54,75541.64,16.6,-0.80637,0.00012,16.08243]
[1776568745880,37.54,75540.55,16.6,-0.80649,0.00012,16.07626]
[1776568747894,37.54,75535.78,16.6,-0.80708,0.00012,16.04537]
[1776568752929,37.55,75535.18,16.6,-0.80714,0.00012,16.04239]
[1776568757964,37.55,75534.89,16.6,-0.80715,0.00012,16.04142]
[1776568764008,37.55,75534.76,16.6,-0.80715,0.00012,16.04165]
[1776568776091,37.56,75534.52,16.6,-0.80718,0.00012,16.03767]
[1776568781414,37.56,75534.29,16.6,-0.80719,0.00012,16.03685]
[1776568782134,37.56,75526.8,16.6,-0.80812,0.00012,15.98821]
[1776568787170,37.56,75527.39,16.6,-0.80802,0.00012,15.9932]
[1776568792205,37.57,75527.47,16.6,-0.80799,0.00012,15.99482]
[1776568794305,37.57,75524.6,16.6,-0.80834,0.00012,15.97647]
[1776568801268,37.57,75526.83,16.6,-0.80804,0.00012,15.99188]
[1776568805296,37.57,75525.18,16.6,-0.80824,0.00012,15.98149]
[1776568807310,37.57,75523.76,16.6,-0.80841,0.00012,15.97243]
[1776568815367,37.58,75522.94,16.6,-0.80849,0.00012,15.96805]
[1776568821410,37.58,75523.05,16.6,-0.80847,0.00012,15.96946]
[1776568827452,37.58,75522.97,16.6,-0.80847,0.00012,15.96949]
[1776568834502,37.58,75523.17,16.6,-0.80847,0.00012,15.96678]
[1776568840543,37.58,75523.25,16.6,-0.80845,0.00012,15.96772]
[1776568841551,37.58,75518.52,16.6,-0.80904,0.00012,15.93684]
[1776568843565,37.58,75512.56,16.6,-0.80977,0.00012,15.89804]
[1776568844572,37.58,75517.76,16.6,-0.80912,0.00012,15.93223]
[1776568849612,37.59,75517.55,16.6,-0.80914,0.00012,15.93137]
[1776568856661,37.59,75519.04,16.6,-0.80895,0.00012,15.94151]
[1776568862708,37.59,75519.04,16.6,-0.80894,0.00012,15.94171]
[1776568863715,37.59,75514.05,16.6,-0.80956,0.00012,15.90908]
[1776568864722,37.59,75511.49,16.6,-0.80988,0.00012,15.89239]
[1776568865729,37.59,75509.61,16.6,-0.81011,0.00012,15.88017]
[1776568867743,37.59,75512.53,16.6,-0.80974,0.00012,15.89948]
[1776568872778,37.59,75509.8,16.6,-0.81007,0.00012,15.88198]
[1776568873785,37.59,75507.89,16.6,-0.81031,0.00012,15.86955]
[1776568874792,37.59,75505.75,16.6,-0.81057,0.00012,15.85556]
[1776568875799,37.59,75501.94,16.6,-0.81104,0.00012,15.83063]
[1776568879827,37.59,75513.76,16.6,-0.80957,0.00012,15.90835]
[1776568881841,37.59,75513.18,16.6,-0.80964,0.00012,15.90461]
[1776568882853,37.59,75510.9,16.6,-0.80993,0.00012,15.88968]
[1776568883860,37.59,75507.16,16.6,-0.81039,0.00012,15.86518]
[1776568888895,37.59,75506.77,16.6,-0.81043,0.00012,15.86279]
[1776568891916,37.59,75508.16,16.6,-0.8103,0.00012,15.86751]
[1776568896951,37.59,75509.1,16.6,-0.81018,0.00012,15.87382]
[1776568906014,37.59,75508.47,16.6,-0.81025,0.00012,15.87]
[1776568909036,37.59,75505.63,16.6,-0.8106,0.00012,15.85151]
[1776568910044,37.59,75503.67,16.6,-0.81084,0.00012,15.83873]
[1776568915079,37.59,75503.68,16.6,-0.81083,0.00012,15.83915]
[1776568916086,37.59,75505.01,16.6,-0.81066,0.00012,15.84793]
[1776568917093,37.59,75508.02,16.6,-0.81029,0.00012,15.8677]
[1776568918100,37.6,75509.32,16.6,-0.81013,0.00012,15.87625]
[1776568920114,37.6,75511.28,16.6,-0.80989,0.00012,15.88912]
[1776568921121,37.6,75514.63,16.6,-0.80948,0.00012,15.91106]
[1776568922128,37.6,75523.18,16.6,-0.80842,0.00012,15.96696]
[1776568923135,37.6,75527.12,16.6,-0.80793,0.00012,15.99277]
[1776568925149,37.6,75528.84,16.6,-0.80771,0.00012,16.00413]
[1776568926156,37.6,75538.98,16.6,-0.80645,0.00012,16.07044]
[1776568927162,37.6,75539.05,16.6,-0.80644,0.00012,16.07091]
[1776568932198,37.6,75537.03,16.6,-0.80669,0.00012,16.05783]
[1776568938240,37.6,75536.99,16.6,-0.8067,0.00012,16.05736]
[1776568944284,37.59,75537.39,16.6,-0.80666,0.00012,16.05954]
[1776568946510,37.59,75544.39,16.6,-0.80579,0.00012,16.10509]
[1776568950326,37.59,75545.86,16.6,-0.8056,0.00013,16.11463]
[1776568951332,37.59,75547.94,16.6,-0.80538,0.00013,16.1237]
[1776568954354,37.59,75555.96,16.6,-0.80438,0.00013,16.176]
[1776568959389,37.59,75557.3,16.6,-0.80421,0.00013,16.18458]
[1776568964424,37.59,75556.85,16.6,-0.80427,0.00013,16.18156]
[1776568965431,37.59,75540.01,16.6,-0.80638,0.00012,16.07175]
[1776568966438,37.59,75539.48,16.6,-0.80644,0.00012,16.06842]
[1776568971473,37.6,75540.18,16.6,-0.80634,0.00012,16.07361]
[1776568974494,37.6,75541.94,16.6,-0.80611,0.00012,16.08543]
[1776568977514,37.6,75548.57,16.6,-0.80528,0.00013,16.12899]
[1776568981543,37.6,75545.4,16.6,-0.80567,0.00012,16.10864]
[1776568987587,37.6,75545.27,16.6,-0.80567,0.00012,16.10844]
[1776568991617,37.6,75541.91,16.6,-0.80608,0.00012,16.08698]
[1776568994644,37.6,75546.52,16.6,-0.8055,0.00013,16.11748]
[1776569000686,37.61,75546.97,16.6,-0.80543,0.00013,16.12105]
[1776569006728,37.61,75546.3,16.6,-0.8055,0.00013,16.11732]
[1776569011763,37.61,75546.8,16.6,-0.80547,0.00013,16.11656]
[1776569014784,37.61,75545.26,16.6,-0.80565,0.00012,16.10683]
[1776569019819,37.61,75545.48,16.6,-0.80562,0.00012,16.10885]
[1776569021833,37.61,75542.98,16.6,-0.80592,0.00012,16.09278]
[1776569028882,37.61,75543.23,16.6,-0.80587,0.00012,16.09536]
[1776569035931,37.62,75542.84,16.6,-0.8059,0.00012,16.09374]
[1776569038952,37.62,75540.1,16.6,-0.80624,0.00012,16.07627]
[1776569051039,37.62,75535.86,16.6,-0.80673,0.00012,16.05034]
[1776569052046,37.62,75531.41,16.6,-0.80728,0.00012,16.02144]
[1776569053053,37.62,75528.22,16.6,-0.80768,0.00012,16.00075]
[1776569059095,37.63,75527.65,16.6,-0.80773,0.00012,15.99816]
[1776569060102,37.63,75526.13,16.6,-0.80791,0.00012,15.98846]
[1776569061109,37.63,75521.55,16.6,-0.80847,0.00012,15.95877]
[1776569062116,37.63,75519.93,16.6,-0.80867,0.00012,15.94826]
[1776569064130,37.63,75518.16,16.6,-0.80888,0.00012,15.93702]
[1776569067151,37.63,75512.98,16.6,-0.80952,0.00012,15.90351]
[1776569073193,37.63,75511.59,16.6,-0.80971,0.00012,15.89073]
[1776569075209,37.63,75513.87,16.6,-0.80943,0.00012,15.90577]
[1776569076215,37.64,75520.14,16.6,-0.80865,0.00012,15.94688]
[1776569077222,37.64,75519.42,16.6,-0.80874,0.00012,15.94235]
[1776569083264,37.64,75519.26,16.6,-0.80875,0.00012,15.9417]
[1776569089306,37.64,75518.78,16.6,-0.8088,0.00012,15.9387]
[1776569093334,37.64,75521.04,16.6,-0.80853,0.00012,15.95323]
[1776569097362,37.64,75518.39,16.6,-0.80886,0.00012,15.93561]
[1776569102397,37.63,75519.2,16.6,-0.80877,0.00012,15.94061]
[1776569104411,37.63,75520.86,16.6,-0.80857,0.00012,15.95133]
[1776569109446,37.63,75521.22,16.6,-0.80853,0.00012,15.95328]
[1776569111459,37.63,75526.91,16.6,-0.80783,0.00012,15.99027]
[1776569116495,37.63,75531.46,16.6,-0.80727,0.00012,16.01976]
[1776569117502,37.63,75534.26,16.6,-0.80692,0.00012,16.03798]
[1776569123555,37.63,75534.58,16.6,-0.80687,0.00012,16.04049]
[1776569128589,37.63,75535.25,16.6,-0.80678,0.00012,16.04538]
[1776569133625,37.64,75534.78,16.6,-0.80686,0.00012,16.03835]
[1776569137653,37.64,75538.13,16.6,-0.80644,0.00012,16.06067]
[1776569140675,37.64,75540.38,16.6,-0.80615,0.00012,16.07564]
[1776569145710,37.64,75539.55,16.6,-0.80625,0.00012,16.07068]
[1776569150745,37.64,75539.48,16.6,-0.80624,0.00012,16.07071]
[1776569155781,37.64,75540.62,16.6,-0.80609,0.00012,16.07866]
[1776569161823,37.65,75540.32,16.6,-0.80612,0.00012,16.07732]
[1776569166858,37.65,75540.45,16.6,-0.80609,0.00012,16.0787]
[1776569171893,37.65,75541.45,16.6,-0.80596,0.00012,16.08576]
[1776569177935,37.65,75540.48,16.6,-0.80606,0.00012,16.0801]
[1776569182970,37.65,75540.41,16.6,-0.80606,0.00012,16.08022]
[1776569188010,37.65,75528.95,16.6,-0.80748,0.00012,16.00609]
[1776569189012,37.65,75519.38,16.6,-0.80866,0.00012,15.94385]
[1776569190019,37.65,75519.23,16.6,-0.80867,0.00012,15.943]
[1776569195054,37.66,75517.57,16.6,-0.80891,0.00012,15.92825]
[1776569196061,37.66,75515.8,16.6,-0.80912,0.00012,15.91681]
[1776569198075,37.66,75514.13,16.6,-0.80932,0.00012,15.90617]
[1776569203109,37.66,75513.74,16.6,-0.80936,0.00012,15.90428]
[1776569207138,37.66,75517.44,16.6,-0.80889,0.00012,15.92894]
[1776569210159,37.66,75518.79,16.6,-0.80872,0.00012,15.93802]
[1776569216201,37.66,75518.73,16.6,-0.80872,0.00012,15.938]
[1776569223250,37.66,75518.64,16.6,-0.80872,0.00012,15.9378]
[1776569225264,37.66,75522.78,16.6,-0.80821,0.00012,15.96493]
[1776569226271,37.66,75524.54,16.6,-0.80799,0.00012,15.97645]
[1776569227278,37.66,75530.82,16.6,-0.80721,0.00012,16.01742]
[1776569228285,37.67,75538.1,16.6,-0.8063,0.00012,16.06502]
[1776569229400,37.67,75538.83,16.6,-0.80621,0.00012,16.06992]
[1776569235334,37.67,75540.66,16.6,-0.80597,0.00012,16.08213]
[1776569240369,37.67,75542.09,16.6,-0.80579,0.00012,16.0917]
[1776569245404,37.67,75542.77,16.6,-0.8057,0.00012,16.09644]
[1776569250439,37.67,75541.76,16.6,-0.80582,0.00012,16.09018]
[1776569255474,37.67,75536.9,16.6,-0.80646,0.00012,16.05435]
[1776569260509,37.67,75533.61,16.6,-0.80685,0.00012,16.03347]
[1776569267558,37.67,75532.77,16.6,-0.80696,0.00012,16.02802]
[1776569268565,37.67,75537.56,16.6,-0.80636,0.00012,16.05921]
[1776569272593,37.67,75539.08,16.6,-0.80617,0.00012,16.06935]
[1776569277630,37.67,75538.37,16.6,-0.80625,0.00012,16.06522]
[1776569281658,37.68,75539.8,16.6,-0.80606,0.00012,16.07495]
[1776569286693,37.68,75539.77,16.6,-0.80606,0.00012,16.07479]
[1776569291728,37.67,75540.41,16.6,-0.80599,0.00012,16.07872]
[1776569296763,37.67,75541.17,16.6,-0.8059,0.00012,16.08343]
[1776569301798,37.67,75541.61,16.6,-0.80585,0.00012,16.08606]
[1776569306833,37.67,75541.26,16.6,-0.8059,0.00012,16.08356]
[1776569311868,37.67,75541.12,16.6,-0.80596,0.00012,16.07795]
[1776569316904,37.67,75541.55,16.6,-0.80591,0.00012,16.08061]
[1776569321939,37.67,75541.55,16.6,-0.80591,0.00012,16.08048]
[1776569323961,37.67,75544.16,16.6,-0.80558,0.00012,16.09741]
[1776569328995,37.67,75545.21,16.6,-0.80545,0.00012,16.10447]
[1776569335043,37.67,75544.37,16.6,-0.80554,0.00012,16.09965]
[1776569340078,37.68,75545.57,16.6,-0.80538,0.00012,16.10804]
[1776569342092,37.68,75540.43,16.6,-0.80602,0.00012,16.0748]
[1776569347132,37.68,75539.04,16.6,-0.80618,0.00012,16.06608]
[1776569352167,37.68,75537.62,16.6,-0.80636,0.00012,16.05688]
[1776569357202,37.68,75537.18,16.6,-0.80641,0.00012,16.05408]
[1776569362237,37.68,75537.54,16.6,-0.80637,0.00012,16.05648]
[1776569368279,37.68,75537.31,16.6,-0.8064,0.00012,16.05499]
[1776569373313,37.68,75537.4,16.6,-0.80642,0.00012,16.05106]
[1776569378349,37.68,75537.3,16.6,-0.80644,0.00012,16.05041]
[1776569381370,37.68,75539.66,16.6,-0.80614,0.00012,16.06577]
[1776569382377,37.68,75542.72,16.6,-0.80576,0.00012,16.08569]
[1776569383384,37.68,75547.51,16.6,-0.80516,0.00013,16.11684]
[1776569386406,37.68,75549.91,16.6,-0.80486,0.00013,16.13269]
[1776569387413,37.68,75551.46,16.6,-0.80466,0.00013,16.14283]
[1776569393455,37.68,75552.28,16.6,-0.80455,0.00013,16.14839]
[1776569394462,37.68,75555.95,16.6,-0.80409,0.00013,16.17227]
[1776569399497,37.68,75555.49,16.6,-0.80415,0.00013,16.16928]
[1776569403525,37.68,75557.11,16.6,-0.80395,0.00013,16.17976]
[1776569408560,37.68,75557.22,16.6,-0.80394,0.00013,16.18038]
[1776569413595,37.68,75557.11,16.6,-0.80395,0.00013,16.17957]
[1776569416616,37.68,75564.15,16.6,-0.80307,0.00013,16.22523]
[1776569417623,37.68,75566.82,16.6,-0.80273,0.00013,16.24248]
[1776569422658,37.68,75566.68,16.6,-0.80276,0.00013,16.24105]
[1776569427693,37.68,75566.97,16.6,-0.80274,0.00013,16.24238]
[1776569432728,37.67,75567.33,16.6,-0.80274,0.00013,16.23977]
[1776569433735,37.67,75560.55,16.6,-0.80359,0.00013,16.19566]
[1776569434742,37.67,75556.79,16.6,-0.80407,0.00013,16.17117]
[1776569435749,37.67,75561.67,16.6,-0.80346,0.00013,16.20284]
[1776569436756,37.67,75559.05,16.6,-0.80379,0.00013,16.18574]
[1776569437763,37.67,75556.52,16.6,-0.8041,0.00013,16.16925]
[1776569438770,37.67,75554.7,16.6,-0.80433,0.00013,16.15738]
[1776569439779,37.67,75553.01,16.6,-0.80455,0.00013,16.14638]
[1776569440784,37.67,75548.4,16.6,-0.80512,0.00013,16.11639]
[1776569443804,37.67,75541.03,16.6,-0.80605,0.00012,16.06836]
[1776569445824,37.67,75539.38,16.6,-0.80625,0.00012,16.05749]
[1776569449852,37.67,75530.0,16.6,-0.80744,0.00012,15.99555]
[1776569450860,37.67,75529.0,16.6,-0.80756,0.00012,15.9889]
[1776569455895,37.67,75528.53,16.6,-0.80763,0.00012,15.98522]
[1776569456901,37.67,75530.21,16.6,-0.80743,0.00012,15.99604]
[1776569460930,37.67,75531.74,16.6,-0.80725,0.00012,16.00543]
[1776569461937,37.66,75527.77,16.6,-0.80775,0.00012,15.97938]
[1776569466972,37.66,75527.01,16.6,-0.80785,0.00012,15.9738]
[1776569471400,37.66,75528.52,16.6,-0.80768,0.00012,15.98315]
[1776569473014,37.66,75533.6,16.6,-0.80705,0.00012,16.01602]
[1776569479056,37.66,75532.92,16.6,-0.80715,0.00012,16.01067]
[1776569486105,37.65,75532.92,16.6,-0.80717,0.00012,16.00969]
[1776569491140,37.65,75532.6,16.6,-0.80726,0.00012,16.00239]
[1776569496175,37.65,75532.14,16.6,-0.80733,0.00012,15.99875]
[1776569502217,37.65,75533.32,16.6,-0.8072,0.00012,16.0057]
[1776569507252,37.65,75533.91,16.6,-0.80714,0.00012,16.00888]
[1776569517322,37.64,75533.88,16.6,-0.80717,0.00012,16.00736]
[1776569522357,37.64,75548.73,16.6,-0.80533,0.00013,16.10347]
[1776569523364,37.64,75556.78,16.6,-0.80432,0.00013,16.15576]
[1776569526384,37.64,75558.01,16.6,-0.80416,0.00013,16.164]
[1776569528399,37.64,75559.64,16.6,-0.80396,0.00013,16.17454]
[1776569533435,37.64,75560.29,16.6,-0.80388,0.00013,16.17862]
[1776569535449,37.64,75564.94,16.6,-0.8033,0.00013,16.20879]
[1776569536456,37.64,75570.5,16.6,-0.8026,0.00013,16.24485]
[1776569537463,37.64,75577.05,16.6,-0.80177,0.00013,16.28727]
[1776569538470,37.64,75575.4,16.6,-0.80198,0.00013,16.27646]
[1776569540484,37.64,75570.51,16.6,-0.80261,0.00013,16.24443]
[1776569543505,37.64,75564.5,16.6,-0.80337,0.00013,16.20511]
[1776569549547,37.64,75564.0,16.6,-0.80344,0.00013,16.20168]
[1776569554581,37.64,75564.13,16.6,-0.80346,0.00013,16.19793]
[1776569559617,37.64,75563.56,16.6,-0.80353,0.00013,16.19418]
[1776569564652,37.64,75563.55,16.6,-0.80354,0.00013,16.19408]
[1776569565659,37.64,75558.46,16.6,-0.80418,0.00013,16.16098]
[1776569566666,37.64,75556.88,16.6,-0.80437,0.00013,16.15074]
[1776569571701,37.64,75555.87,16.6,-0.8045,0.00013,16.14441]
[1776569578535,37.64,75555.36,16.6,-0.80456,0.00013,16.14124]
[1776569579551,37.64,75555.36,16.6,-0.80455,0.00013,16.14138]
[1776569579756,37.64,75556.97,16.6,-0.80435,0.00013,16.15182]
[1776569580764,37.64,75559.28,16.6,-0.80406,0.00013,16.16673]
[1776569581771,37.64,75571.74,16.6,-0.80249,0.00013,16.24773]
[1776569582778,37.64,75572.37,16.6,-0.80242,0.00013,16.25173]
[1776569584792,37.64,75575.1,16.6,-0.80207,0.00013,16.2693]
[1776569590834,37.64,75574.37,16.6,-0.80218,0.00013,16.26407]
[1776569596876,37.63,75575.88,16.6,-0.80199,0.00013,16.2735]
[1776569602918,37.63,75575.42,16.6,-0.80206,0.00013,16.27023]
[1776569606945,37.63,75577.96,16.6,-0.80174,0.00013,16.28656]
[1776569607953,37.63,75583.99,16.6,-0.80098,0.00013,16.32563]
[1776569613995,37.63,75585.05,16.6,-0.80089,0.00013,16.32747]
[1776569619035,37.63,75585.33,16.6,-0.80087,0.00013,16.32877]
[1776569630111,37.63,75585.5,16.6,-0.80087,0.00013,16.32857]
[1776569631119,37.63,75576.67,16.6,-0.80199,0.00013,16.27114]
[1776569633133,37.62,75575.07,16.6,-0.8022,0.00013,16.26062]
[1776569638168,37.62,75574.66,16.6,-0.80226,0.00013,16.25757]
[1776569644210,37.62,75572.9,16.6,-0.8025,0.00013,16.24522]
[1776569649244,37.62,75573.92,16.6,-0.80239,0.00013,16.25075]
[1776569654282,37.61,75574.62,16.6,-0.80233,0.00013,16.25415]
[1776569656296,37.61,75581.53,16.6,-0.80146,0.00013,16.29856]
[1776569658100,37.61,75581.57,16.6,-0.80146,0.00013,16.29868]
[1776569658311,37.61,75585.0,16.6,-0.80103,0.00013,16.32081]
[1776569662339,37.61,75587.89,16.6,-0.80067,0.00013,16.33886]
[1776569667374,37.61,75588.23,16.6,-0.80065,0.00013,16.34009]
[1776569670772,37.6,75587.42,16.6,-0.80076,0.00013,16.33445]
[1776569671402,37.6,75585.19,16.6,-0.80109,0.00013,16.31509]
[1776569676439,37.6,75583.81,16.6,-0.80128,0.00013,16.30533]
[1776569681474,37.6,75583.04,16.6,-0.8014,0.00013,16.29952]
[1776569686511,37.6,75582.93,16.6,-0.80143,0.00013,16.298]
[1776569693560,37.59,75581.68,16.6,-0.80161,0.00013,16.28875]
[1776569698595,37.59,75581.59,16.6,-0.80163,0.00013,16.28742]
[1776569703630,37.59,75584.73,16.6,-0.80125,0.00013,16.30706]
[1776569704636,37.59,75587.24,16.6,-0.80093,0.00013,16.32321]
[1776569707312,37.59,75587.1,16.6,-0.80096,0.00013,16.32193]
[1776569712693,37.58,75589.01,16.6,-0.80074,0.00013,16.33318]
[1776569717936,37.58,75589.53,16.6,-0.80069,0.00013,16.33596]
[1776569721244,37.58,75589.49,16.6,-0.8007,0.00013,16.33509]
[1776569722763,37.58,75593.8,16.6,-0.80017,0.00013,16.36226]
[1776569727798,37.57,75593.94,16.6,-0.80018,0.00013,16.36206]
[1776569733840,37.57,75594.44,16.6,-0.80018,0.00013,16.3593]
[1776569736861,37.57,75592.67,16.6,-0.80042,0.00013,16.34721]
[1776569744916,37.56,75591.06,16.6,-0.80065,0.00013,16.33537]
[1776569749952,37.56,75589.87,16.6,-0.80082,0.00013,16.32682]
[1776569754987,37.56,75590.28,16.6,-0.80078,0.00013,16.32872]
[1776569760900,37.56,75590.91,16.6,-0.80072,0.00013,16.33217]
[1776569760973,37.56,75590.91,16.6,-0.80072,0.00013,16.33217]
[1776569761028,37.55,75595.12,16.6,-0.80019,0.00013,16.35919]
[1776569762036,37.55,75597.5,16.6,-0.79989,0.00013,16.37446]
[1776569763043,37.55,75600.89,16.6,-0.79946,0.00013,16.39627]
[1776569763944,37.55,75600.89,16.6,-0.79946,0.00013,16.39627]
[1776569766064,37.55,75602.58,16.6,-0.79926,0.00013,16.40659]
[1776569772107,37.55,75602.27,16.6,-0.79932,0.00013,16.40334]
[1776569777141,37.54,75603.14,16.6,-0.79923,0.00013,16.40802]
[1776569782177,37.54,75608.46,16.6,-0.79857,0.00013,16.44153]
[1776569783183,37.54,75611.23,16.6,-0.79822,0.00013,16.45925]
[1776569788219,37.54,75612.13,16.6,-0.79813,0.00013,16.46381]
[1776569793253,37.53,75612.76,16.6,-0.79811,0.00013,16.46237]
[1776569798289,37.53,75613.36,16.6,-0.79805,0.00013,16.46549]
[1776569803323,37.53,75613.55,16.6,-0.79804,0.00013,16.46598]
[1776569808359,37.53,75613.02,16.6,-0.79812,0.00013,16.46183]
[1776569813394,37.52,75614.46,16.6,-0.79795,0.00013,16.47047]
[1776569818428,37.52,75614.63,16.6,-0.79794,0.00013,16.47086]
[1776569824471,37.52,75615.75,16.6,-0.79781,0.00013,16.47731]
[1776569825477,37.52,75617.74,16.6,-0.79756,0.00013,16.49007]
[1776569827492,37.52,75614.79,16.6,-0.79795,0.00013,16.47065]
[1776569830512,37.52,75624.05,16.6,-0.79676,0.00013,16.53025]
[1776569831520,37.52,75628.05,16.6,-0.79625,0.00013,16.55611]
[1776569836792,37.52,75628.56,16.6,-0.79619,0.00013,16.55918]
[1776569836900,37.52,75628.56,16.6,-0.79619,0.00013,16.55918]
[1776569836909,37.52,75628.66,16.6,-0.79618,0.00013,16.55976]
[1776569837824,37.52,75628.66,16.6,-0.79618,0.00013,16.55976]
[1776569837925,37.52,75639.17,16.6,-0.79482,0.00013,16.62762]
[1776569838569,37.51,75644.83,16.6,-0.79409,0.00013,16.664]
[1776569840907,37.51,75643.81,16.6,-0.79422,0.00013,16.65723]
[1776569842597,37.51,75641.12,16.6,-0.79459,0.00013,16.63907]
[1776569843604,37.51,75638.4,16.6,-0.79495,0.00013,16.62121]
[1776569844612,37.51,75635.04,16.6,-0.79539,0.00013,16.59922]
[1776569848638,37.51,75633.19,16.6,-0.79565,0.00013,16.58629]
[1776569853674,37.5,75633.05,16.6,-0.79573,0.00013,16.57972]
[1776569855688,37.5,75631.34,16.6,-0.79596,0.00013,16.56822]
[1776569860723,37.5,75631.41,16.6,-0.79597,0.00013,16.56762]
[1776569864751,37.49,75629.85,16.6,-0.7962,0.00013,16.55646]
[1776569873817,37.49,75630.0,16.6,-0.79622,0.00013,16.55513]
[1776569878851,37.48,75629.63,16.6,-0.7963,0.00013,16.55147]
[1776569889929,37.47,75629.09,16.6,-0.79642,0.00013,16.54527]
[1776569894964,37.47,75629.36,16.6,-0.79641,0.00013,16.54579]
[1776569903020,37.46,75629.22,16.6,-0.79648,0.00013,16.54267]
[1776569908055,37.46,75629.14,16.6,-0.79651,0.00013,16.54093]
[1776569911076,37.46,75623.35,16.6,-0.79731,0.00013,16.49815]
[1776569913090,37.46,75621.8,16.6,-0.79752,0.00013,16.48771]
[1776569918125,37.45,75621.65,16.6,-0.79756,0.00013,16.4858]
[1776569926182,37.45,75620.96,16.6,-0.79768,0.00013,16.4798]
[1776569933230,37.44,75620.93,16.6,-0.79771,0.00013,16.47828]
[1776569941442,37.44,75621.0,16.6,-0.79772,0.00013,16.47797]
[1776569942293,37.44,75610.28,16.6,-0.79911,0.00013,16.40733]
[1776569943301,37.44,75605.53,16.6,-0.79973,0.00013,16.37631]
[1776569947331,37.44,75599.48,16.6,-0.80051,0.00013,16.33662]
[1776569948338,37.44,75597.76,16.6,-0.80073,0.00013,16.32539]
[1776569950352,37.44,75600.72,16.6,-0.80035,0.00013,16.34466]
[1776569955387,37.44,75600.04,16.6,-0.80044,0.00013,16.34008]
[1776569958407,37.44,75602.05,16.6,-0.80018,0.00013,16.35309]
[1776569962435,37.44,75604.48,16.6,-0.79988,0.00013,16.36872]
[1776569969486,37.43,75605.64,16.6,-0.79974,0.00013,16.3758]
[1776569974520,37.43,75605.67,16.6,-0.79978,0.00013,16.37115]
[1776569980562,37.43,75605.67,16.6,-0.79979,0.00013,16.37076]
[1776569986604,37.43,75605.34,16.6,-0.79984,0.00013,16.36818]
[1776569992651,37.43,75605.31,16.6,-0.79985,0.00013,16.36758]
[1776570002721,37.43,75605.56,16.6,-0.79983,0.00013,16.36856]
[1776570003728,37.43,75603.78,16.6,-0.80006,0.00013,16.35691]
[1776570005742,37.43,75600.19,16.6,-0.80052,0.00013,16.33344]
[1776570006749,37.43,75598.36,16.6,-0.80076,0.00013,16.32135]
[1776570011783,37.42,75597.51,16.6,-0.80088,0.00013,16.31505]
[1776570016820,37.42,75597.06,16.6,-0.80095,0.00013,16.31137]
[1776570023869,37.42,75597.2,16.6,-0.80096,0.00013,16.31125]
[1776570028903,37.42,75597.13,16.6,-0.80098,0.00013,16.3101]
[1776570043002,37.41,75596.99,16.6,-0.80107,0.00013,16.30302]
[1776570045019,37.41,75596.99,16.6,-0.80107,0.00013,16.30302]
[1776570046016,37.41,75596.99,16.6,-0.80107,0.00013,16.30281]
[1776570046116,37.41,75596.99,16.6,-0.80108,0.00013,16.30272]
[1776570046941,37.41,75596.99,16.6,-0.80108,0.00013,16.30272]
[1776570052078,37.41,75603.71,16.6,-0.80023,0.00013,16.34595]
[1776570053085,37.41,75606.64,16.6,-0.79986,0.00013,16.36494]
[1776570055099,37.41,75606.6,16.6,-0.79987,0.00013,16.36434]
[1776570061141,37.41,75606.67,16.6,-0.79987,0.00013,16.36404]
[1776570062148,37.41,75617.33,16.6,-0.79851,0.00013,16.4334]
[1776570063155,37.41,75622.62,16.6,-0.79783,0.00013,16.46777]
[1776570064162,37.4,75622.73,16.6,-0.79782,0.00013,16.46824]
[1776570069197,37.4,75621.3,16.6,-0.79802,0.00013,16.45821]
[1776570074523,37.4,75620.87,16.6,-0.79808,0.00013,16.45495]
[1776570081281,37.4,75620.73,16.6,-0.79812,0.00013,16.45317]
[1776570084302,37.4,75618.48,16.6,-0.79841,0.00013,16.43823]
[1776570085309,37.4,75613.54,16.6,-0.79905,0.00013,16.40599]
[1776570090344,37.4,75611.27,16.6,-0.79935,0.00013,16.39099]
[1776570095378,37.4,75610.4,16.6,-0.7995,0.00013,16.38065]
[1776570100414,37.39,75608.16,16.6,-0.79979,0.00013,16.36589]
[1776570105448,37.39,75607.32,16.6,-0.7999,0.00013,16.36036]
[1776570110484,37.39,75607.5,16.6,-0.79988,0.00013,16.36148]
[1776570115519,37.39,75607.36,16.6,-0.7999,0.00013,16.36051]
[1776570120557,37.39,75607.47,16.6,-0.79988,0.00013,16.36119]
[1776570131634,37.39,75607.47,16.6,-0.79988,0.00013,16.36115]
[1776570134655,37.39,75605.17,16.6,-0.80018,0.00013,16.34617]
[1776570140696,37.39,75604.99,16.6,-0.8002,0.00013,16.34488]
[1776570151774,37.39,75605.0,16.6,-0.80024,0.00013,16.34066]
[1776570156809,37.39,75603.99,16.6,-0.80036,0.00013,16.33418]
[1776570161845,37.4,75603.7,16.6,-0.8004,0.00013,16.33242]
[1776570166880,37.4,75603.77,16.6,-0.80039,0.00013,16.333]
[1776570171915,37.39,75603.92,16.6,-0.80038,0.00013,16.33334]
[1776570176961,37.39,75604.34,16.6,-0.80034,0.00013,16.33544]
[1776570181992,37.39,75607.23,16.6,-0.79998,0.00013,16.35363]
[1776570187027,37.39,75607.73,16.6,-0.79992,0.00013,16.35671]
[1776570193070,37.39,75607.69,16.6,-0.79993,0.00013,16.35642]
[1776570198105,37.39,75607.43,16.6,-0.79996,0.00013,16.35473]
[1776570206161,37.39,75607.35,16.6,-0.79997,0.00013,16.35423]
[1776570212203,37.39,75607.21,16.6,-0.80003,0.00013,16.34884]
[1776570217238,37.39,75607.18,16.6,-0.80003,0.00013,16.34869]
[1776570221266,37.39,75609.92,16.6,-0.79968,0.00013,16.3666]
[1776570222273,37.39,75613.62,16.6,-0.7992,0.00013,16.39072]
[1776570227308,37.39,75614.96,16.6,-0.79903,0.00013,16.39928]
[1776570229322,37.39,75617.19,16.6,-0.79875,0.00013,16.41372]
[1776570234357,37.39,75617.73,16.6,-0.79868,0.00013,16.41696]
[1776570240399,37.39,75618.32,16.6,-0.79861,0.00013,16.42055]
[1776570242413,37.39,75628.74,16.6,-0.79727,0.00013,16.48828]
[1776570243421,37.39,75634.03,16.6,-0.79659,0.00013,16.52261]
[1776570244427,37.39,75634.02,16.6,-0.79659,0.00013,16.52243]
[1776570245435,37.39,75636.03,16.6,-0.79634,0.00013,16.53517]
[1776570246442,37.38,75639.93,16.6,-0.79583,0.00013,16.56031]
[1776570250470,37.38,75642.21,16.6,-0.79555,0.00013,16.57431]
[1776570256512,37.38,75641.11,16.6,-0.7957,0.00013,16.56681]
[1776570262554,37.38,75641.34,16.6,-0.79569,0.00013,16.56771]
[1776570265574,37.38,75636.62,16.6,-0.79631,0.00013,16.53667]
[1776570271617,37.38,75635.14,16.6,-0.79655,0.00013,16.52183]
[1776570277052,37.37,75634.19,16.6,-0.79669,0.00013,16.51522]
[1776570279673,37.37,75631.17,16.6,-0.79709,0.00013,16.49487]
[1776570284708,37.37,75629.7,16.6,-0.79729,0.00013,16.48472]
[1776570290750,37.37,75629.21,16.6,-0.79737,0.00013,16.48082]
[1776570296793,37.37,75631.93,16.6,-0.79703,0.00013,16.49777]
[1776570297801,37.37,75634.3,16.6,-0.79673,0.00013,16.51302]
[1776570300723,37.36,75634.3,16.6,-0.79674,0.00013,16.51268]
[1776570300822,37.36,75636.66,16.6,-0.79644,0.00013,16.52785]
[1776570301829,37.36,75639.81,16.6,-0.79603,0.00013,16.54811]
[1776570302836,37.36,75642.11,16.6,-0.79574,0.00013,16.56283]
[1776570307871,37.36,75641.31,16.6,-0.79586,0.00013,16.55652]
[1776570314920,37.35,75642.36,16.6,-0.79576,0.00013,16.56184]
[1776570319955,37.35,75642.53,16.6,-0.79576,0.00013,16.56189]
[1776570324989,37.35,75640.12,16.6,-0.79609,0.00013,16.5452]
[1776570330027,37.34,75639.67,16.6,-0.79617,0.00013,16.54137]
[1776570335062,37.34,75639.71,16.6,-0.79622,0.00013,16.53624]
[1776570345132,37.34,75639.71,16.6,-0.79626,0.00013,16.53454]
[1776570350167,37.33,75639.63,16.6,-0.79628,0.00013,16.53319]
[1776570355202,37.33,75639.58,16.6,-0.79631,0.00013,16.53206]
[1776570361244,37.33,75639.37,16.6,-0.79635,0.00013,16.52973]
[1776570368294,37.32,75638.24,16.6,-0.79652,0.00013,16.52128]
[1776570372321,37.32,75640.77,16.6,-0.79621,0.00013,16.53717]
[1776570373329,37.32,75643.95,16.6,-0.7958,0.00013,16.55767]
[1776570378363,37.32,75644.61,16.6,-0.79573,0.00013,16.561]
[1776570383399,37.32,75644.97,16.6,-0.7957,0.00013,16.56238]
[1776570388434,37.31,75644.91,16.6,-0.79573,0.00013,16.56104]
[1776570389615,37.31,75644.91,16.6,-0.79573,0.00013,16.56104]
[1776570390448,37.31,75646.98,16.6,-0.79547,0.00013,16.57412]
[1776570392942,37.31,75648.19,16.6,-0.79536,0.00013,16.57709]
[1776570394948,37.31,75649.07,16.6,-0.79525,0.00013,16.58239]
[1776570400519,37.31,75648.2,16.6,-0.79539,0.00013,16.57554]
[1776570403539,37.3,75646.23,16.6,-0.79566,0.00013,16.56198]
[1776570408574,37.3,75647.09,16.6,-0.79557,0.00013,16.56669]
[1776570411595,37.3,75642.48,16.6,-0.79618,0.00013,16.53619]
[1776570412602,37.3,75640.81,16.6,-0.7964,0.00013,16.52518]
[1776570415623,37.3,75643.01,16.6,-0.79612,0.00013,16.53911]
[1776570417637,37.3,75644.89,16.6,-0.79588,0.00013,16.55103]
[1776570419650,37.29,75646.55,16.6,-0.79568,0.00013,16.5615]
[1776570426709,37.29,75648.13,16.6,-0.7955,0.00013,16.57051]
[1776570430738,37.29,75645.98,16.6,-0.79579,0.00013,16.55582]
[1776570432753,37.29,75642.74,16.6,-0.79622,0.00013,16.53442]
[1776570434766,37.29,75641.01,16.6,-0.79645,0.00013,16.52289]
[1776570439805,37.28,75639.64,16.6,-0.79664,0.00013,16.51339]
[1776570444841,37.28,75637.75,16.6,-0.7969,0.00013,16.50051]
[1776570452897,37.28,75638.57,16.6,-0.79685,0.00013,16.50049]
[1776570457931,37.28,75638.53,16.6,-0.79686,0.00013,16.49968]
[1776570461960,37.28,75640.53,16.6,-0.79661,0.00013,16.51225]
[1776570462967,37.28,75642.18,16.6,-0.7964,0.00013,16.52287]
[1776570468003,37.27,75644.21,16.6,-0.79615,0.00013,16.53537]
[1776570470016,37.27,75645.98,16.6,-0.79593,0.00013,16.54658]
[1776570473037,37.27,75647.98,16.6,-0.79568,0.00013,16.55909]
[1776570475051,37.27,75650.14,16.6,-0.7954,0.00013,16.57278]
[1776570480087,37.27,75650.11,16.6,-0.79543,0.00013,16.57165]
[1776570485122,37.26,75649.26,16.6,-0.79556,0.00013,16.56523]
[1776570490157,37.26,75649.72,16.6,-0.79551,0.00013,16.56737]
[1776570496199,37.26,75644.45,16.6,-0.79622,0.00013,16.53208]
[1776570499219,37.26,75642.09,16.6,-0.79653,0.00013,16.51636]
[1776570500227,37.26,75640.07,16.6,-0.7968,0.00013,16.50309]
[1776570501234,37.26,75637.64,16.6,-0.79712,0.00013,16.48716]
[1776570509289,37.26,75638.29,16.6,-0.79705,0.00013,16.49076]
[1776570514325,37.25,75638.15,16.6,-0.79711,0.00013,16.48489]
[1776570519360,37.25,75638.11,16.6,-0.79713,0.00013,16.4842]
[1776570526408,37.25,75638.9,16.6,-0.79704,0.00013,16.48871]
[1776570527416,37.25,75641.36,16.6,-0.79672,0.00013,16.50465]
[1776570535472,37.25,75642.29,16.6,-0.79662,0.00013,16.50972]
[1776570541514,37.24,75643.35,16.6,-0.7965,0.00013,16.51582]
[1776570546549,37.24,75644.15,16.6,-0.79641,0.00013,16.52033]
[1776570552592,37.24,75644.12,16.6,-0.79643,0.00013,16.51928]
[1776570557626,37.24,75643.51,16.6,-0.79652,0.00013,16.51459]
[1776570563669,37.23,75643.66,16.6,-0.79652,0.00013,16.51474]
[1776570567697,37.23,75649.4,16.6,-0.79578,0.00013,16.55157]
[1776570570719,37.23,75652.85,16.6,-0.79535,0.00013,16.57334]
[1776570578775,37.23,75653.29,16.6,-0.79536,0.00013,16.57015]
[1776570581796,37.22,75655.41,16.6,-0.7951,0.00013,16.58341]
[1776570586831,37.22,75656.69,16.6,-0.79495,0.00013,16.59074]
[1776570591866,37.22,75657.55,16.6,-0.79486,0.00013,16.5953]
[1776570597909,37.21,75658.17,16.6,-0.7948,0.00013,16.59803]
[1776570602944,37.21,75658.53,16.6,-0.79478,0.00013,16.59938]
[1776570608987,37.21,75658.83,16.6,-0.79476,0.00013,16.60035]
[1776570615030,37.2,75658.72,16.6,-0.79479,0.00013,16.59863]
[1776570619058,37.2,75660.48,16.6,-0.79458,0.00013,16.60921]
[1776570625100,37.2,75660.77,16.6,-0.79457,0.00013,16.60977]
[1776570631142,37.19,75661.88,16.6,-0.79449,0.00013,16.61117]
[1776570637184,37.19,75663.28,16.6,-0.79434,0.00013,16.61893]
[1776570642219,37.18,75663.49,16.6,-0.79433,0.00013,16.61913]
[1776570647254,37.18,75664.4,16.6,-0.79424,0.00013,16.62386]
[1776570652289,37.18,75664.54,16.6,-0.79425,0.00013,16.62347]
[1776570657325,37.17,75667.44,16.6,-0.79389,0.00013,16.64112]
[1776570665381,37.17,75668.75,16.6,-0.79376,0.00013,16.64772]
[1776570671535,37.16,75668.93,16.6,-0.79375,0.00013,16.64811]
[1776570677154,37.16,75669.0,16.6,-0.79377,0.00013,16.64749]
[1776570677368,37.16,75669.0,16.6,-0.79377,0.00013,16.64749]
[1776570677476,37.16,75670.94,16.6,-0.79354,0.00013,16.65874]
[1776570679490,37.15,75667.38,16.6,-0.79402,0.00013,16.63497]
[1776570680496,37.15,75664.18,16.6,-0.79445,0.00013,16.61386]
[1776570681504,37.15,75660.22,16.6,-0.79497,0.00013,16.58781]
[1776570684524,37.15,75658.05,16.6,-0.79527,0.00013,16.57305]
[1776570685531,37.15,75654.31,16.6,-0.79576,0.00013,16.54835]
[1776570686539,37.15,75650.42,16.6,-0.79628,0.00013,16.52263]
[1776570689559,37.15,75647.21,16.6,-0.79671,0.00013,16.50084]
[1776570694595,37.14,75646.91,16.6,-0.79682,0.00013,16.49312]
[1776570699630,37.14,75647.46,16.6,-0.79677,0.00013,16.49553]
[1776570700637,37.14,75650.5,16.6,-0.79638,0.00013,16.51516]
[1776570705672,37.13,75651.76,16.6,-0.79624,0.00013,16.52209]
[1776570712721,37.13,75650.56,16.6,-0.79643,0.00013,16.5125]
[1776570718763,37.12,75648.65,16.6,-0.79671,0.00013,16.49861]
[1776570720777,37.12,75643.37,16.6,-0.79741,0.00013,16.46362]
[1776570721785,37.12,75637.03,16.6,-0.79824,0.00013,16.42189]
[1776570722791,37.12,75634.22,16.6,-0.79861,0.00013,16.40316]
[1776570725813,37.12,75632.57,16.6,-0.79884,0.00013,16.39156]
[1776570726819,37.12,75636.27,16.6,-0.79837,0.00013,16.41557]
[1776570728834,37.12,75632.46,16.6,-0.79887,0.00013,16.39008]
[1776570730847,37.11,75634.52,16.6,-0.79861,0.00013,16.40307]
[1776570735884,37.11,75634.08,16.6,-0.79869,0.00013,16.39928]
[1776570742936,37.11,75633.34,16.6,-0.7988,0.00013,16.39375]
[1776570744949,37.11,75634.92,16.6,-0.7986,0.00013,16.4039]
[1776570745956,37.11,75637.49,16.6,-0.79827,0.00013,16.42063]
[1776570746963,37.11,75640.9,16.6,-0.79783,0.00013,16.44284]
[1776570747969,37.11,75642.57,16.6,-0.79761,0.00013,16.45362]
[1776570754011,37.1,75642.37,16.6,-0.7977,0.00013,16.44682]
[1776570755019,37.1,75638.81,16.6,-0.79816,0.00013,16.42335]
[1776570756026,37.1,75636.07,16.6,-0.79852,0.00013,16.40527]
[1776570762069,37.1,75635.94,16.6,-0.79855,0.00013,16.40382]
[1776570767104,37.1,75634.72,16.6,-0.79872,0.00013,16.39534]
[1776570773147,37.1,75634.32,16.6,-0.79878,0.00013,16.39218]
[1776570776168,37.1,75631.11,16.6,-0.7992,0.00013,16.37085]
[1776570777175,37.1,75628.66,16.6,-0.79952,0.00013,16.35471]
[1776570782210,37.1,75627.67,16.6,-0.79966,0.00013,16.34784]
[1776570784224,37.09,75631.44,16.6,-0.79918,0.00013,16.37219]
[1776570789259,37.09,75631.99,16.6,-0.79913,0.00013,16.37464]
[1776570792279,37.09,75633.64,16.6,-0.79893,0.00013,16.38475]
[1776570798322,37.09,75635.14,16.6,-0.79875,0.00013,16.39397]
[1776570801350,37.09,75633.5,16.6,-0.79897,0.00013,16.38289]
[1776570807389,37.08,75632.99,16.6,-0.79905,0.00013,16.37901]
[1776570812424,37.08,75633.45,16.6,-0.79903,0.00013,16.37705]
[1776570817459,37.08,75633.91,16.6,-0.79898,0.00013,16.37961]
[1776570822494,37.08,75634.19,16.6,-0.79896,0.00013,16.381]
[1776570828536,37.08,75634.01,16.6,-0.79899,0.00013,16.37927]
[1776570832564,37.08,75637.59,16.6,-0.79853,0.00013,16.4024]
[1776570837600,37.08,75639.93,16.6,-0.79824,0.00013,16.41715]
[1776570842635,37.07,75639.74,16.6,-0.79828,0.00013,16.41528]
[1776570847670,37.07,75640.84,16.6,-0.79815,0.00013,16.4219]
[1776570852704,37.07,75642.18,16.6,-0.79799,0.00013,16.43008]
[1776570857740,37.07,75642.82,16.6,-0.79791,0.00013,16.4337]
[1776570862775,37.07,75643.37,16.6,-0.79785,0.00013,16.43676]
[1776570867810,37.06,75643.15,16.6,-0.79789,0.00013,16.4348]
[1776570870356,37.06,75644.06,16.6,-0.79778,0.00013,16.44056]
[1776570871368,37.06,75644.06,16.6,-0.79778,0.00013,16.44046]
[1776570876873,37.06,75645.34,16.6,-0.79767,0.00013,16.44374]
[1776570881908,37.06,75646.33,16.6,-0.79755,0.00013,16.44973]
[1776570886942,37.06,75646.96,16.6,-0.79747,0.00013,16.45339]
[1776570891978,37.06,75646.81,16.6,-0.7975,0.00013,16.45195]
[1776570894999,37.06,75649.54,16.6,-0.79715,0.00013,16.46958]
[1776570898020,37.06,75651.69,16.6,-0.79688,0.00013,16.48337]
[1776570903055,37.06,75651.72,16.6,-0.79687,0.00013,16.48378]
[1776570909097,37.06,75651.95,16.6,-0.79683,0.00013,16.48559]
[1776570914132,37.06,75652.5,16.6,-0.79676,0.00013,16.48919]
[1776570919167,37.06,75651.77,16.6,-0.79686,0.00013,16.48406]
[1776570924201,37.05,75652.14,16.6,-0.79682,0.00013,16.48616]
[1776570926216,37.05,75648.04,16.6,-0.79736,0.00013,16.45917]
[1776570927222,37.05,75644.0,16.6,-0.79789,0.00013,16.43265]
[1776570930244,37.05,75642.34,16.6,-0.7981,0.00013,16.42178]
[1776570935279,37.05,75642.74,16.6,-0.79809,0.00013,16.4199]
[1776570941320,37.05,75642.11,16.6,-0.79818,0.00013,16.41559]
[1776570942328,37.05,75635.29,16.6,-0.79906,0.00013,16.37079]
[1776570943334,37.05,75632.76,16.6,-0.79939,0.00013,16.35419]
[1776570952397,37.05,75632.7,16.6,-0.79939,0.00013,16.35408]
[1776570957643,37.05,75633.08,16.6,-0.79934,0.00013,16.35661]
[1776570964481,37.05,75632.72,16.6,-0.79939,0.00013,16.3542]
[1776570976566,37.05,75632.6,16.6,-0.79941,0.00013,16.35325]
[1776570990663,37.05,75632.6,16.6,-0.79942,0.00013,16.35281]
[1776570991671,37.05,75635.15,16.6,-0.79913,0.00013,16.365]
[1776570996707,37.05,75634.61,16.6,-0.7992,0.00013,16.36115]
[1776571001742,37.05,75634.56,16.6,-0.79922,0.00013,16.36052]
[1776571002748,37.05,75626.85,16.6,-0.80022,0.00013,16.30978]
[1776571003756,37.05,75622.4,16.6,-0.8008,0.00013,16.28042]
[1776571004763,37.05,75620.01,16.6,-0.80111,0.00013,16.26463]
[1776571011812,37.05,75620.39,16.6,-0.80106,0.00013,16.26679]
[1776571016847,37.05,75620.92,16.6,-0.80101,0.00013,16.26934]
[1776571022889,37.04,75621.76,16.6,-0.80093,0.00013,16.27347]
[1776571025910,37.04,75623.35,16.6,-0.80074,0.00013,16.2832]
[1776571030945,37.04,75623.96,16.6,-0.80069,0.00013,16.28592]
[1776571036986,37.03,75623.93,16.6,-0.80073,0.00013,16.28415]
[1776571042023,37.03,75623.69,16.6,-0.80078,0.00013,16.28126]
[1776571048064,37.02,75623.61,16.6,-0.80083,0.00013,16.27917]
[1776571050140,37.02,75623.53,16.6,-0.80084,0.00013,16.27838]
[1776571050594,37.02,75623.53,16.6,-0.80085,0.00013,16.27812]
[1776571051205,37.02,75623.53,16.6,-0.80085,0.00013,16.27812]
[1776571051291,37.02,75606.34,16.6,-0.80312,0.00013,16.15964]
[1776571052101,37.02,75599.43,16.6,-0.804,0.00013,16.114]
[1776571053108,37.02,75598.67,16.6,-0.8041,0.00013,16.10878]
[1776571054182,37.02,75598.67,16.6,-0.8041,0.00013,16.10878]
[1776571057152,37.02,75598.56,16.6,-0.80413,0.00013,16.10766]
[1776571057226,37.02,75594.7,16.6,-0.80462,0.00013,16.08202]
[1776571058144,37.02,75578.09,16.6,-0.80674,0.00013,15.97194]
[1776571058474,37.02,75578.09,16.6,-0.80674,0.00013,15.97194]
[1776571059151,37.02,75572.44,16.6,-0.80747,0.00013,15.93437]
[1776571059717,37.02,75572.44,16.6,-0.80747,0.00013,15.93437]
[1776571060160,37.02,75561.0,16.6,-0.80891,0.00013,15.85847]
[1776571061167,37.02,75555.13,16.6,-0.80965,0.00013,15.81966]
[1776571062174,37.02,75554.79,16.6,-0.80969,0.00013,15.81767]
[1776571063808,37.02,75554.61,16.6,-0.80971,0.00013,15.81655]
[1776571069222,37.02,75554.27,16.6,-0.80974,0.00013,15.81485]
[1776571070214,37.02,75554.27,16.6,-0.80974,0.00013,15.81485]
[1776571073251,37.02,75556.03,16.6,-0.8095,0.00013,15.82752]
[1776571078286,37.03,75555.95,16.6,-0.80947,0.00013,15.82902]
[1776571084371,37.03,75555.92,16.6,-0.80947,0.00013,15.82887]
[1776571090370,37.03,75556.37,16.6,-0.80941,0.00013,15.83245]
[1776571099434,37.03,75556.1,16.6,-0.80943,0.00013,15.83103]
[1776571100827,37.03,75553.96,16.6,-0.8097,0.00013,15.81676]
[1776571101448,37.03,75551.4,16.6,-0.81003,0.00013,15.79971]
[1776571106483,37.03,75550.72,16.6,-0.81011,0.00013,15.79506]
[1776571111518,37.03,75550.79,16.6,-0.81015,0.00013,15.79082]
[1776571117562,37.03,75548.78,16.6,-0.8104,0.00013,15.77728]
[1776571122596,37.03,75548.34,16.6,-0.81046,0.00013,15.77423]
[1776571124913,37.03,75548.33,16.6,-0.81046,0.00013,15.77414]
[1776571126607,37.03,75548.33,16.6,-0.81046,0.00013,15.77409]
[1776571130500,37.03,75547.95,16.6,-0.81051,0.00013,15.77149]
[1776571132352,37.03,75547.37,16.6,-0.81059,0.00013,15.76758]
[1776571137701,37.03,75547.95,16.6,-0.81052,0.00013,15.77122]
[1776571142736,37.03,75547.14,16.6,-0.81062,0.00013,15.76566]
[1776571147771,37.03,75546.26,16.6,-0.81074,0.00013,15.75966]
[1776571152806,37.03,75546.34,16.6,-0.81073,0.00013,15.7601]
[1776571160862,37.03,75546.48,16.6,-0.81071,0.00013,15.76091]
[1776571165897,37.03,75547.39,16.6,-0.8106,0.00013,15.76693]
[1776571171938,37.03,75548.36,16.6,-0.81052,0.00013,15.76882]
[1776571175848,37.03,75549.59,16.6,-0.81036,0.00013,15.77701]
[1776571175967,37.03,75551.7,16.6,-0.8101,0.00013,15.79102]
[1776571176974,37.03,75553.8,16.6,-0.80983,0.00013,15.80495]
[1776571182009,37.02,75554.31,16.6,-0.80977,0.00013,15.80813]
[1776571187044,37.02,75554.27,16.6,-0.80978,0.00013,15.80764]
[1776571193086,37.02,75553.65,16.6,-0.80987,0.00013,15.80325]
[1776571197114,37.02,75552.15,16.6,-0.81006,0.00013,15.79311]
[1776571202149,37.02,75550.77,16.6,-0.81024,0.00013,15.7838]
[1776571204163,37.02,75552.9,16.6,-0.80996,0.00013,15.79812]
[1776571205170,37.02,75555.84,16.6,-0.80959,0.00013,15.81783]
[1776571206177,37.02,75557.94,16.6,-0.80932,0.00013,15.83198]
[1776571211212,37.03,75557.94,16.6,-0.80931,0.00013,15.83261]
[1776571216249,37.03,75561.42,16.6,-0.80887,0.00013,15.85586]
[1776571218263,37.03,75563.33,16.6,-0.80862,0.00013,15.86857]
[1776571219269,37.03,75566.77,16.6,-0.80819,0.00013,15.8914]
[1776571221284,37.03,75568.44,16.6,-0.80798,0.00013,15.90243]
[1776571227326,37.03,75568.2,16.6,-0.80799,0.00013,15.90156]
[1776571232361,37.03,75568.08,16.6,-0.80804,0.00013,15.89688]
[1776571233368,37.03,75566.2,16.6,-0.80827,0.00013,15.88455]
[1776571239410,37.03,75567.46,16.6,-0.80809,0.00013,15.89399]
[1776571244445,37.04,75567.35,16.6,-0.80809,0.00013,15.89406]
[1776571246459,37.04,75569.01,16.6,-0.80787,0.00013,15.90538]
[1776571247467,37.04,75571.87,16.6,-0.80751,0.00013,15.92449]
[1776571253508,37.04,75572.56,16.6,-0.8074,0.00013,15.92982]
[1776571257535,37.04,75577.44,16.6,-0.80677,0.00013,15.96264]
[1776571258543,37.04,75580.38,16.6,-0.8064,0.00013,15.98218]
[1776571260557,37.04,75584.35,16.6,-0.80589,0.00013,16.00856]
[1776571262571,37.04,75586.44,16.6,-0.80562,0.00013,16.02243]
[1776571265592,37.04,75588.37,16.6,-0.80538,0.00013,16.03522]
[1776571267942,37.04,75589.12,16.6,-0.80528,0.00013,16.04017]
[1776571269939,37.04,75589.01,16.6,-0.8053,0.00013,16.03942]
[1776571275666,37.04,75588.18,16.6,-0.8054,0.00013,16.0339]
[1776571277937,37.04,75588.2,16.6,-0.8054,0.00013,16.03403]
[1776571284668,37.04,75588.04,16.6,-0.80542,0.00013,16.03301]
[1776571285739,37.04,75585.75,16.6,-0.80571,0.00013,16.01789]
[1776571290774,37.04,75584.96,16.6,-0.80581,0.00013,16.01282]
[1776571295812,37.04,75585.41,16.6,-0.80579,0.00013,16.01144]
[1776571300847,37.04,75585.18,16.6,-0.80581,0.00013,16.0101]
[1776571305882,37.04,75585.46,16.6,-0.80577,0.00013,16.01213]
[1776571308950,37.04,75586.13,16.6,-0.80569,0.00013,16.01663]
[1776571309011,37.04,75588.93,16.6,-0.80533,0.00013,16.03518]
[1776571309910,37.04,75591.35,16.6,-0.80502,0.00013,16.05119]
[1776571310917,37.04,75594.29,16.6,-0.80464,0.00013,16.07061]
[1776571312931,37.04,75591.61,16.6,-0.80499,0.00013,16.05284]
[1776571317966,37.04,75593.76,16.6,-0.80471,0.00013,16.06702]
[1776571323001,37.04,75593.61,16.6,-0.80473,0.00013,16.06591]
[1776571328037,37.04,75594.17,16.6,-0.80466,0.00013,16.06958]
[1776571330051,37.04,75590.24,16.6,-0.80517,0.00013,16.0436]
[1776571334078,37.04,75588.52,16.6,-0.80538,0.00013,16.03237]
[1776571339021,37.04,75588.49,16.6,-0.8054,0.00013,16.03172]
[1776571345156,37.04,75586.75,16.6,-0.80563,0.00013,16.01948]
[1776571350191,37.04,75585.81,16.6,-0.80576,0.00013,16.01277]
[1776571354218,37.04,75587.98,16.6,-0.80553,0.00013,16.02221]
[1776571355225,37.04,75592.65,16.6,-0.80494,0.00013,16.05298]
[1776571356233,37.04,75594.65,16.6,-0.80468,0.00013,16.06605]
[1776571358505,37.03,75595.04,16.6,-0.80467,0.00013,16.06701]
[1776571364289,37.01,75595.58,16.6,-0.80473,0.00013,16.06395]
[1776571370330,37.01,75595.71,16.6,-0.80473,0.00013,16.06397]
[1776571372345,37.01,75597.46,16.6,-0.80451,0.00013,16.07527]
[1776571376122,37.01,75597.08,16.6,-0.80457,0.00013,16.07233]
[1776571376373,37.01,75597.7,16.6,-0.80449,0.00013,16.07629]
[1776571377761,37.01,75598.44,16.6,-0.8044,0.00013,16.08104]
[1776571379945,37.01,75599.39,16.6,-0.80428,0.00013,16.08719]
[1776571385443,37.01,75600.6,16.6,-0.80412,0.00013,16.09534]
[1776571386450,37.01,75603.28,16.6,-0.80378,0.00013,16.11306]
[1776571392492,37.0,75604.99,16.6,-0.80358,0.00013,16.12334]
[1776571397526,37.0,75604.89,16.6,-0.80362,0.00013,16.12143]
[1776571402562,36.99,75604.72,16.6,-0.80369,0.00013,16.11803]
[1776571407597,36.99,75604.51,16.6,-0.80375,0.00013,16.11476]
[1776571412638,36.99,75604.79,16.6,-0.80376,0.00013,16.11189]
[1776571414653,36.99,75606.83,16.6,-0.8035,0.00013,16.12532]
[1776571417673,36.99,75611.83,16.6,-0.80285,0.00013,16.15822]
[1776571420695,36.99,75615.85,16.6,-0.80234,0.00013,16.18483]
[1776571422708,36.99,75612.89,16.6,-0.80272,0.00013,16.16538]
[1776571427744,36.99,75612.06,16.6,-0.80282,0.00013,16.16024]
[1776571432779,36.99,75613.84,16.6,-0.80259,0.00013,16.17166]
[1776571437814,36.99,75612.93,16.6,-0.80272,0.00013,16.16509]
[1776571443856,36.98,75611.63,16.6,-0.8029,0.00013,16.15588]
[1776571446877,36.98,75613.38,16.6,-0.80268,0.00013,16.16713]
[1776571451911,36.98,75614.71,16.6,-0.80252,0.00013,16.17539]
[1776571456947,36.98,75618.15,16.6,-0.80209,0.00013,16.19751]
[1776571457954,36.98,75623.05,16.6,-0.80146,0.00013,16.22973]
[1776571458961,36.97,75625.0,16.6,-0.80124,0.00013,16.24095]
[1776571463996,36.97,75625.92,16.6,-0.80117,0.00013,16.24448]
[1776571469031,36.96,75625.57,16.6,-0.80124,0.00013,16.24121]
[1776571471045,36.95,75629.07,16.6,-0.8009,0.00013,16.25589]
[1776571476080,36.94,75630.07,16.6,-0.80082,0.00013,16.25996]
[1776571482177,36.94,75631.04,16.6,-0.8007,0.00013,16.266]
[1776571488164,36.94,75630.56,16.6,-0.80078,0.00013,16.2621]
[1776571491185,36.94,75627.95,16.6,-0.80112,0.00013,16.24464]
[1776571496224,36.94,75630.49,16.6,-0.8008,0.00013,16.2611]
[1776571501259,36.94,75631.34,16.6,-0.8007,0.00013,16.2663]
[1776571505287,36.94,75633.27,16.6,-0.80046,0.00013,16.27854]
[1776571510322,36.93,75634.38,16.6,-0.80034,0.00013,16.28469]
[1776571515357,36.93,75635.13,16.6,-0.80026,0.00013,16.28843]
[1776571520398,36.93,75635.81,16.6,-0.80019,0.00013,16.29229]
[1776571526782,36.92,75635.92,16.6,-0.80018,0.00013,16.29258]
[1776571527810,36.92,75636.93,16.6,-0.80006,0.00013,16.29905]
[1776571527955,36.92,75636.94,16.6,-0.80006,0.00013,16.29901]
[1776571528454,36.92,75635.96,16.6,-0.80019,0.00013,16.29244]
[1776571530470,36.92,75635.96,16.6,-0.80019,0.00013,16.29244]
[1776571530572,36.92,75636.94,16.6,-0.80006,0.00013,16.29872]
[1776571536510,36.92,75636.91,16.6,-0.80012,0.00013,16.29341]
[1776571541545,36.92,75637.15,16.6,-0.80009,0.00013,16.29456]
[1776571546580,36.92,75638.02,16.6,-0.79999,0.00013,16.29989]
[1776571547589,36.92,75640.58,16.6,-0.79966,0.00013,16.3167]
[1776571548596,36.92,75643.43,16.6,-0.79929,0.00013,16.33541]
[1776571553639,36.92,75645.38,16.6,-0.79904,0.00013,16.34768]
[1776571561695,36.91,75645.83,16.6,-0.79901,0.00013,16.34969]
[1776571566730,36.91,75646.4,16.6,-0.79893,0.00013,16.35364]
[1776571572772,36.91,75646.42,16.6,-0.79892,0.00013,16.35408]
[1776571576800,36.92,75648.32,16.6,-0.79867,0.00013,16.36679]
[1776571583850,36.92,75648.28,16.6,-0.79866,0.00013,16.36683]
[1776571591906,36.92,75648.07,16.6,-0.79873,0.00013,16.36102]
[1776571597948,36.91,75648.07,16.6,-0.79874,0.00013,16.36048]
[1776571602983,36.91,75649.17,16.6,-0.79861,0.00013,16.36719]
[1776571612051,36.91,75649.4,16.6,-0.79861,0.00013,16.367]
[1776571620109,36.9,75649.75,16.6,-0.7986,0.00013,16.36769]
[1776571624137,36.9,75651.62,16.6,-0.79837,0.00013,16.3792]
[1776571625328,36.9,75651.62,16.6,-0.79837,0.00013,16.3792]
[1776571625779,36.9,75651.62,16.6,-0.79837,0.00013,16.3792]
[1776571625813,36.9,75657.35,16.6,-0.79762,0.00013,16.41673]
[1776571626151,36.9,75665.98,16.6,-0.7965,0.00013,16.47325]
[1776571627157,36.9,75668.89,16.6,-0.79612,0.00013,16.49217]
[1776571629183,36.9,75669.22,16.6,-0.79608,0.00013,16.49411]
[1776571631186,36.9,75665.99,16.6,-0.79652,0.00013,16.47218]
[1776571632192,36.89,75663.11,16.6,-0.7969,0.00013,16.45304]
[1776571638236,36.89,75661.88,16.6,-0.79708,0.00013,16.44394]
[1776571644281,36.89,75661.92,16.6,-0.7971,0.00013,16.44329]
[1776571650322,36.89,75661.74,16.6,-0.79714,0.00013,16.44125]
[1776571655360,36.88,75661.58,16.6,-0.79721,0.00013,16.43501]
[1776571660392,36.88,75660.91,16.6,-0.79731,0.00013,16.42997]
[1776571665428,36.88,75660.8,16.6,-0.79734,0.00013,16.42868]
[1776571670463,36.88,75661.81,16.6,-0.79722,0.00013,16.43478]
[1776571675498,36.88,75661.54,16.6,-0.79726,0.00013,16.43244]
[1776571685567,36.87,75661.54,16.6,-0.79729,0.00013,16.43135]
[1776571695638,36.87,75661.76,16.6,-0.79728,0.00013,16.43178]
[1776571701682,36.87,75662.08,16.6,-0.79723,0.00013,16.43409]
[1776571705710,36.87,75664.61,16.6,-0.79689,0.00013,16.45101]
[1776571708731,36.87,75666.57,16.6,-0.79663,0.00013,16.46405]
[1776571714785,36.87,75666.45,16.6,-0.79668,0.00013,16.45897]
[1776571719820,36.87,75665.89,16.6,-0.79676,0.00013,16.45534]
[1776571724854,36.87,75666.37,16.6,-0.7967,0.00013,16.45832]
[1776571729889,36.87,75666.37,16.6,-0.7967,0.00013,16.45813]
[1776571734943,36.87,75665.95,16.6,-0.79676,0.00013,16.45515]
[1776571739979,36.87,75668.09,16.6,-0.79648,0.00013,16.46896]
[1776571743000,36.87,75665.54,16.6,-0.79682,0.00013,16.45201]
[1776571748036,36.87,75664.35,16.6,-0.79698,0.00013,16.44398]
[1776571750049,36.87,75662.25,16.6,-0.79726,0.00013,16.43007]
[1776571755084,36.87,75661.85,16.6,-0.79732,0.00013,16.4273]
[1776571760119,36.87,75661.87,16.6,-0.79732,0.00013,16.42732]
[1776571765153,36.87,75663.22,16.6,-0.79714,0.00013,16.43612]
[1776571771385,36.87,75663.04,16.6,-0.79717,0.00013,16.43491]
[1776571772552,36.87,75663.04,16.6,-0.79721,0.00013,16.43027]
[1776571782272,36.87,75663.08,16.6,-0.79721,0.00013,16.43035]
[1776571783280,36.87,75659.41,16.6,-0.79769,0.00013,16.40617]
[1776571784287,36.87,75656.5,16.6,-0.79807,0.00013,16.387]
[1776571785293,36.87,75647.79,16.6,-0.79921,0.00013,16.32951]
[1776571786301,36.87,75645.41,16.6,-0.79952,0.00013,16.31383]
[1776571791336,36.87,75644.51,16.6,-0.79964,0.00013,16.30809]
[1776571797378,36.87,75644.96,16.6,-0.79957,0.00013,16.31122]
[1776571802414,36.87,75645.06,16.6,-0.79956,0.00013,16.31187]
[1776571808560,36.87,75645.54,16.6,-0.7995,0.00013,16.31502]
[1776571809721,36.87,75645.54,16.6,-0.7995,0.00013,16.31496]
[1776571811477,36.87,75653.44,16.6,-0.79847,0.00013,16.36704]
[1776571812484,36.87,75660.06,16.6,-0.7976,0.00013,16.41069]
[1776571813273,36.87,75660.06,16.6,-0.7976,0.00013,16.41069]
[1776571813491,36.87,75665.27,16.6,-0.79691,0.00013,16.44496]
[1776571814498,36.87,75670.18,16.6,-0.79627,0.00013,16.4773]
[1776571817519,36.87,75673.11,16.6,-0.79588,0.00013,16.49654]
[1776571822554,36.87,75672.0,16.6,-0.79603,0.00013,16.489]
[1776571827588,36.87,75672.7,16.6,-0.79594,0.00013,16.49338]
[1776571828596,36.87,75683.04,16.6,-0.79458,0.00013,16.56134]
[1776571829603,36.87,75685.98,16.6,-0.79419,0.00013,16.58057]
[1776571834638,36.86,75684.36,16.6,-0.79445,0.00013,16.565]
[1776571839673,36.86,75683.54,16.6,-0.79456,0.00013,16.5593]
[1776571842694,36.86,75678.06,16.6,-0.79529,0.00013,16.52312]
[1776571843701,36.86,75671.6,16.6,-0.79615,0.00013,16.48064]
[1776571845715,36.86,75668.27,16.6,-0.79659,0.00013,16.4588]
[1776571846470,36.86,75668.27,16.6,-0.79659,0.00013,16.4588]
[1776571851757,36.86,75668.0,16.6,-0.79661,0.00013,16.4574]
[1776571857799,36.87,75668.0,16.6,-0.79661,0.00013,16.45772]
[1776571860895,36.87,75668.15,16.6,-0.79659,0.00013,16.45879]
[1776571860967,36.87,75671.7,16.6,-0.79612,0.00013,16.48219]
[1776571861827,36.87,75675.92,16.6,-0.79556,0.00013,16.50995]
[1776571864848,36.87,75677.78,16.6,-0.79531,0.00013,16.52208]
[1776571865855,36.87,75685.9,16.6,-0.79424,0.00013,16.57536]
[1776571866862,36.87,75692.86,16.6,-0.79331,0.00013,16.62105]
[1776571869072,36.87,75694.3,16.6,-0.79312,0.00013,16.63047]
[1776571869173,36.87,75693.75,16.6,-0.7932,0.00013,16.62683]
[1776571870465,36.87,75693.97,16.6,-0.79317,0.00013,16.62827]
[1776571872904,36.87,75691.81,16.6,-0.79346,0.00013,16.61405]
[1776571873911,36.86,75697.46,16.6,-0.7927,0.00013,16.65105]
[1776571874918,36.86,75701.08,16.6,-0.79222,0.00013,16.67476]
[1776571876164,36.86,75701.55,16.6,-0.79216,0.00013,16.67772]
[1776571877939,36.86,75705.18,16.6,-0.79168,0.00013,16.70139]
[1776571878946,36.86,75706.95,16.6,-0.79144,0.00013,16.71288]
[1776571881967,36.86,75713.52,16.6,-0.79057,0.00013,16.75548]
[1776571882975,36.86,75715.5,16.6,-0.79031,0.00013,16.76828]
[1776571883982,36.86,75712.37,16.6,-0.79073,0.00013,16.74767]
[1776571887002,36.86,75714.25,16.6,-0.79049,0.00013,16.75946]
[1776571889019,36.86,75716.16,16.6,-0.79024,0.00013,16.7716]
[1776571894055,36.86,75714.22,16.6,-0.79056,0.00013,16.75349]
[1776571895062,36.86,75719.62,16.6,-0.78984,0.00013,16.78858]
[1776571896069,36.86,75722.51,16.6,-0.78945,0.00013,16.80727]
[1776571898083,36.83,75722.33,16.6,-0.78962,0.00013,16.79947]
[1776571901104,36.83,75724.92,16.6,-0.78928,0.00013,16.81586]
[1776571904124,36.82,75727.28,16.6,-0.78902,0.00013,16.82877]
[1776571906138,36.82,75729.24,16.6,-0.78878,0.00013,16.84047]
[1776571907146,36.82,75731.34,16.6,-0.78852,0.00013,16.85306]
[1776571912181,36.81,75732.68,16.6,-0.7884,0.00014,16.8589]
[1776571917216,36.81,75732.25,16.6,-0.78847,0.00014,16.85549]
[1776571921250,36.8,75734.86,16.6,-0.78812,0.00014,16.87214]
[1776571926285,36.79,75735.61,16.6,-0.7881,0.00014,16.87343]
[1776571931320,36.79,75737.09,16.6,-0.78791,0.00014,16.88234]
[1776571936355,36.79,75736.9,16.6,-0.78796,0.00014,16.88031]
[1776571940055,36.79,75736.11,16.6,-0.78807,0.00014,16.87484]
[1776571940151,36.79,75736.83,16.6,-0.78798,0.00014,16.87938]
[1776571940497,36.79,75736.83,16.6,-0.78798,0.00014,16.87938]
[1776571941123,36.79,75736.83,16.6,-0.78798,0.00014,16.87938]
[1776571941213,36.79,75736.83,16.6,-0.78798,0.00014,16.87938]
[1776571941266,36.78,75741.7,16.6,-0.78734,0.00014,16.91021]
[1776571942190,36.78,75741.7,16.6,-0.78734,0.00014,16.91021]
[1776571942292,36.78,75749.83,16.6,-0.78626,0.00014,16.9618]
[1776571943182,36.78,75749.83,16.6,-0.78626,0.00014,16.9618]
[1776571943411,36.78,75756.96,16.6,-0.78529,0.00014,17.00832]
[1776571944418,36.77,75758.79,16.6,-0.78508,0.00014,17.01852]
[1776571945424,36.77,75752.4,16.6,-0.78599,0.00014,16.97521]
[1776571946797,36.77,75752.4,16.6,-0.78599,0.00014,16.97521]
[1776571948446,36.75,75754.48,16.6,-0.7858,0.00014,16.98434]
[1776571953481,36.74,75755.76,16.6,-0.78573,0.00014,16.98494]
[1776571956502,36.74,75757.91,16.6,-0.78545,0.00014,16.99853]
[1776571958516,36.74,75760.63,16.6,-0.78508,0.00014,17.01594]
[1776571964558,36.73,75760.99,16.6,-0.78508,0.00014,17.01601]
[1776571969593,36.73,75762.3,16.6,-0.78492,0.00014,17.02377]
[1776571975635,36.73,75761.68,16.6,-0.78502,0.00014,17.0188]
[1776571980670,36.72,75761.69,16.6,-0.78503,0.00014,17.01839]
[1776571982684,36.72,75764.99,16.6,-0.78458,0.00014,17.03985]
[1776571983691,36.72,75767.97,16.6,-0.78418,0.00014,17.05917]
[1776571989733,36.71,75769.15,16.6,-0.7841,0.00014,17.06302]
[1776571994769,36.71,75767.71,16.6,-0.78431,0.00014,17.05294]
[1776571999803,36.71,75768.38,16.6,-0.78423,0.00014,17.05662]
[1776572004839,36.7,75769.4,16.6,-0.78411,0.00014,17.0625]
[1776572009874,36.7,75770.23,16.6,-0.78401,0.00014,17.06708]
[1776572014909,36.7,75772.21,16.6,-0.7838,0.00014,17.07457]
[1776572020950,36.69,75771.67,16.6,-0.7839,0.00014,17.06998]
[1776572025986,36.69,75769.67,16.6,-0.78423,0.00014,17.05426]
[1776572026993,36.69,75767.52,16.6,-0.78453,0.00014,17.0401]
[1776572031021,36.68,75769.29,16.6,-0.7843,0.00014,17.05099]
[1776572036056,36.68,75769.33,16.6,-0.78432,0.00014,17.05037]
[1776572041091,36.68,75769.2,16.6,-0.78435,0.00014,17.04865]
[1776572045119,36.67,75771.51,16.6,-0.78405,0.00014,17.06295]
[1776572051161,36.67,75770.55,16.6,-0.78421,0.00014,17.05557]
[1776572063245,36.66,75767.95,16.6,-0.78461,0.00014,17.03643]
[1776572068281,36.66,75768.34,16.6,-0.78458,0.00014,17.03794]
[1776572074326,36.66,75767.93,16.6,-0.7847,0.00014,17.02977]
[1776572079361,36.65,75766.67,16.6,-0.78489,0.00014,17.02077]
[1776572085402,36.65,75765.92,16.6,-0.78501,0.00014,17.01498]
[1776572087417,36.65,75759.58,16.6,-0.78588,0.00014,16.97335]
[1776572088424,36.65,75757.23,16.6,-0.78621,0.00014,16.95788]
[1776572089431,36.65,75750.99,16.6,-0.78706,0.00014,16.91701]
[1776572090438,36.65,75748.76,16.6,-0.78737,0.00014,16.90223]
[1776572091445,36.65,75745.86,16.6,-0.78777,0.00014,16.88308]
[1776572093459,36.65,75739.45,16.6,-0.78864,0.00014,16.84081]
[1776572098494,36.65,75737.91,16.6,-0.78886,0.00014,16.83019]
[1776572103529,36.64,75735.93,16.6,-0.78914,0.00014,16.81671]
[1776572110578,36.64,75735.21,16.6,-0.78925,0.00014,16.81142]
[1776572117627,36.64,75735.11,16.6,-0.78928,0.00014,16.81025]
[1776572122662,36.64,75735.32,16.6,-0.78925,0.00014,16.81128]
[1776572130718,36.64,75735.43,16.6,-0.78925,0.00014,16.81146]
[1776572134746,36.64,75731.06,16.6,-0.78989,0.00014,16.778]
[1776572139780,36.64,75730.65,16.6,-0.78994,0.00014,16.7752]
[1776572144815,36.64,75730.47,16.6,-0.78997,0.00014,16.77391]
[1776572149851,36.64,75730.13,16.6,-0.79002,0.00014,16.77161]
[1776572154886,36.64,75730.24,16.6,-0.79001,0.00014,16.77229]
[1776572160928,36.64,75730.16,16.6,-0.79002,0.00014,16.77171]
[1776572161934,36.64,75735.43,16.6,-0.7893,0.00014,16.80642]
[1776572162942,36.64,75739.36,16.6,-0.78877,0.00014,16.83227]
[1776572164956,36.64,75742.04,16.6,-0.7884,0.00014,16.84993]
[1776572165962,36.64,75746.05,16.6,-0.78786,0.00014,16.87625]
[1776572166981,36.64,75748.1,16.6,-0.78758,0.00014,16.88969]
[1776572168991,36.64,75746.11,16.6,-0.78784,0.00014,16.87676]
[1776572169997,36.64,75741.29,16.6,-0.7885,0.00014,16.84519]
[1776572174026,36.64,75739.42,16.6,-0.78875,0.00014,16.83309]
[1776572179061,36.64,75739.37,16.6,-0.78875,0.00014,16.83299]
[1776572182082,36.64,75741.08,16.6,-0.78852,0.00014,16.84431]
[1776572187117,36.64,75743.66,16.6,-0.78816,0.00014,16.86132]
[1776572192152,36.64,75744.84,16.6,-0.78804,0.00014,16.86456]
[1776572195173,36.64,75755.58,16.6,-0.78658,0.00014,16.9348]
[1776572196180,36.64,75759.62,16.6,-0.78602,0.00014,16.96151]
[1776572200207,36.64,75757.86,16.6,-0.78624,0.00014,16.95112]
[1776572205243,36.65,75757.15,16.6,-0.78631,0.00014,16.94756]
[1776572210278,36.65,75758.82,16.6,-0.78606,0.00014,16.95957]
[1776572215313,36.65,75760.13,16.6,-0.78587,0.00014,16.96865]
[1776572220348,36.65,75759.92,16.6,-0.78589,0.00014,16.96745]
[1776572225383,36.65,75760.73,16.6,-0.78578,0.00014,16.97294]
[1776572226390,36.65,75763.35,16.6,-0.78542,0.00014,16.99007]
[1776572228403,36.65,75765.7,16.6,-0.7851,0.00014,17.00544]
[1776572233439,36.65,75766.72,16.6,-0.78496,0.00014,17.01214]
[1776572238474,36.65,75767.42,16.6,-0.78486,0.00014,17.0167]
[1776572243510,36.65,75767.24,16.6,-0.78489,0.00014,17.01547]
[1776572248545,36.65,75767.18,16.6,-0.7849,0.00014,17.01485]
[1776572253581,36.65,75767.53,16.6,-0.7849,0.00014,17.01217]
[1776572258615,36.65,75768.05,16.6,-0.78484,0.00014,17.01486]
[1776572263650,36.65,75768.46,16.6,-0.78479,0.00014,17.01737]
[1776572265664,36.65,75770.99,16.6,-0.78445,0.00014,17.03377]
[1776572267678,36.65,75772.79,16.6,-0.7842,0.00014,17.04537]
[1776572269692,36.65,75768.5,16.6,-0.78479,0.00014,17.0173]
[1776572270699,36.65,75765.81,16.6,-0.78516,0.00014,16.99974]
[1776572276741,36.65,75766.36,16.6,-0.78509,0.00014,17.00326]
[1776572280770,36.65,75768.55,16.6,-0.78479,0.00014,17.01752]
[1776572281777,36.65,75770.63,16.6,-0.7845,0.00014,17.03105]
[1776572282783,36.65,75779.28,16.6,-0.78331,0.00014,17.08743]
[1776572283791,36.65,75783.94,16.6,-0.78267,0.00014,17.11773]
[1776572284798,36.65,75779.86,16.6,-0.78323,0.00014,17.09122]
[1776572287819,36.65,75778.01,16.6,-0.78348,0.00014,17.07931]
[1776572289225,36.65,75774.35,16.6,-0.78399,0.00014,17.05548]
[1776572289833,36.65,75766.94,16.6,-0.785,0.00014,17.00723]
[1776572290840,36.65,75765.15,16.6,-0.78525,0.00014,16.99563]
[1776572291936,36.65,75765.15,16.6,-0.78525,0.00014,16.99563]
[1776572292331,36.65,75765.15,16.6,-0.78525,0.00014,16.99563]
[1776572292454,36.65,75762.16,16.6,-0.78566,0.00014,16.9762]
[1776572292997,36.65,75762.16,16.6,-0.78566,0.00014,16.9762]
[1776572293033,36.65,75779.58,16.6,-0.78327,0.00014,17.08963]
[1776572293862,36.65,75789.13,16.6,-0.78194,0.00014,17.15205]
[1776572295413,36.65,75791.51,16.6,-0.7816,0.00014,17.1681]
[1776572296070,36.65,75791.51,16.6,-0.7816,0.00014,17.1681]
[1776572296174,36.65,75794.64,16.6,-0.78117,0.00014,17.18838]
[1776572296882,36.65,75797.08,16.6,-0.78082,0.00014,17.2045]
[1776572299903,36.66,75799.7,16.6,-0.78044,0.00014,17.2223]
[1776572300910,36.66,75807.33,16.6,-0.77937,0.00014,17.27189]
[1776572301917,36.66,75809.36,16.6,-0.77909,0.00014,17.28525]
[1776572302924,36.66,75806.35,16.6,-0.7795,0.00014,17.26616]
[1776572303931,36.66,75803.79,16.6,-0.77985,0.00014,17.24962]
[1776572304938,36.66,75800.05,16.6,-0.78037,0.00014,17.2255]
[1776572305945,36.66,75797.82,16.6,-0.78067,0.00014,17.2114]
[1776572310434,36.66,75793.16,16.6,-0.78131,0.00014,17.18131]
[1776572310980,36.66,75787.35,16.6,-0.78212,0.00014,17.14371]
[1776572311987,36.66,75783.71,16.6,-0.78265,0.00014,17.11569]
[1776572314001,36.66,75781.48,16.6,-0.78295,0.00014,17.10149]
[1776572319036,36.66,75781.24,16.6,-0.78297,0.00014,17.10068]
[1776572330113,36.68,75768.01,16.6,-0.78472,0.00014,17.01775]
[1776572331120,36.68,75764.33,16.6,-0.78522,0.00014,16.9942]
[1776572333134,36.68,75767.45,16.6,-0.78478,0.00014,17.01505]
[1776572339176,36.68,75767.76,16.6,-0.7847,0.00014,17.01852]
[1776572342197,36.69,75764.86,16.6,-0.78508,0.00014,17.00037]
[1776572348240,36.69,75764.93,16.6,-0.78504,0.00014,17.00232]
[1776572353274,36.69,75764.97,16.6,-0.78501,0.00014,17.00377]
[1776572358308,36.7,75764.18,16.6,-0.78509,0.00014,16.99975]
[1776572363343,36.7,75764.67,16.6,-0.785,0.00014,17.00404]
[1776572368383,36.71,75764.42,16.6,-0.78501,0.00014,17.00346]
[1776572374420,36.71,75763.51,16.6,-0.78515,0.00014,16.9943]
[1776572380464,36.71,75763.43,16.6,-0.78513,0.00014,16.99503]
[1776572388521,36.72,75762.23,16.6,-0.78526,0.00014,16.98886]
[1776572396577,36.72,75762.16,16.6,-0.78524,0.00014,16.98999]
[1776572403626,36.73,75758.81,16.6,-0.78566,0.00014,16.96955]
[1776572404633,36.73,75756.94,16.6,-0.78592,0.00014,16.95759]
[1776572405764,36.73,75756.76,16.6,-0.78593,0.00014,16.95665]
[1776572411682,36.74,75757.09,16.6,-0.78586,0.00014,16.96025]
[1776572413695,36.74,75759.14,16.6,-0.78557,0.00014,16.97406]
[1776572420745,36.74,75759.25,16.6,-0.78552,0.00014,16.97637]
[1776572424774,36.75,75762.13,16.6,-0.78511,0.00014,16.99601]
[1776572429809,36.75,75765.58,16.6,-0.78461,0.00014,17.01936]
[1776572434844,36.75,75766.05,16.6,-0.78457,0.00014,17.01854]
[1776572439879,36.75,75766.27,16.6,-0.78452,0.00014,17.02102]
[1776572442899,36.76,75764.1,16.6,-0.7848,0.00014,17.00757]
[1776572444914,36.76,75769.3,16.6,-0.78408,0.00014,17.04178]
[1776572449949,36.76,75768.13,16.6,-0.78421,0.00014,17.0357]
[1776572454983,36.77,75767.68,16.6,-0.78424,0.00014,17.03412]
[1776572464048,36.78,75767.68,16.6,-0.78419,0.00014,17.03646]
[1776572469083,36.78,75767.33,16.6,-0.78421,0.00014,17.03549]
[1776572474118,36.78,75767.26,16.6,-0.78419,0.00014,17.03632]
[1776572481179,36.79,75767.51,16.6,-0.78411,0.00014,17.03993]
[1776572493265,36.8,75767.74,16.6,-0.78406,0.00014,17.03965]
[1776572498301,36.8,75766.29,16.6,-0.78423,0.00014,17.03141]
[1776572503337,36.81,75765.77,16.6,-0.78428,0.00014,17.02928]
[1776572510386,36.81,75765.89,16.6,-0.78422,0.00014,17.03176]
[1776572514414,36.82,75767.8,16.6,-0.78394,0.00014,17.04504]
[1776572519449,36.82,75767.99,16.6,-0.7839,0.00014,17.04729]
[1776572528513,36.83,75768.02,16.6,-0.78385,0.00014,17.04925]
[1776572539590,36.83,75768.52,16.6,-0.78374,0.00014,17.05435]
[1776572544625,36.84,75768.95,16.6,-0.78367,0.00014,17.05791]
[1776572546639,36.84,75775.7,16.6,-0.78274,0.00014,17.10186]
[1776572547646,36.84,75779.52,16.6,-0.78221,0.00014,17.12669]
[1776572554695,36.84,75781.16,16.6,-0.782,0.00014,17.13365]
[1776572555702,36.84,75778.27,16.6,-0.7824,0.00014,17.115]
[1776572557801,36.84,75776.42,16.6,-0.78265,0.00014,17.1031]
[1776572558723,36.84,75774.61,16.6,-0.7829,0.00014,17.09143]
[1776572565772,36.84,75773.74,16.6,-0.78301,0.00014,17.08613]
[1776572566779,36.84,75771.94,16.6,-0.78326,0.00014,17.07455]
[1776572568793,36.84,75769.15,16.6,-0.78364,0.00014,17.05661]
[1776572573845,36.84,75767.45,16.6,-0.78386,0.00014,17.04597]
[1776572581902,36.85,75766.44,16.6,-0.78398,0.00014,17.04009]
[1776572594993,36.85,75766.55,16.6,-0.78395,0.00014,17.04182]
[1776572603049,36.85,75766.51,16.6,-0.78394,0.00014,17.04215]
[1776572608084,36.85,75766.48,16.6,-0.78394,0.00014,17.04231]
[1776572613120,36.85,75766.58,16.6,-0.78395,0.00014,17.0388]
[1776572620169,36.85,75766.51,16.6,-0.78395,0.00014,17.03885]
[1776572627221,36.86,75766.66,16.6,-0.78392,0.00014,17.04044]
[1776572630241,36.86,75768.55,16.6,-0.78365,0.00014,17.05293]
[1776572635278,36.86,75769.58,16.6,-0.7835,0.00014,17.06003]
[1776572639306,36.86,75760.43,16.6,-0.78475,0.00014,17.0011]
[1776572640313,36.86,75750.58,16.6,-0.78609,0.00014,16.93723]
[1776572641320,36.86,75747.83,16.6,-0.78646,0.00014,16.91971]
[1776572647362,36.87,75746.41,16.6,-0.78662,0.00014,16.91188]
[1776572649376,36.87,75750.63,16.6,-0.78603,0.00014,16.93974]
[1776572650383,36.87,75752.9,16.6,-0.78572,0.00014,16.95467]
[1776572653780,36.87,75754.57,16.6,-0.78548,0.00014,16.96606]
[1776572659446,36.87,75754.37,16.6,-0.78549,0.00014,16.96576]
[1776572664481,36.88,75753.53,16.6,-0.78558,0.00014,16.96117]
[1776572669516,36.88,75753.0,16.6,-0.78564,0.00014,16.95865]
[1776572674551,36.88,75753.04,16.6,-0.78565,0.00014,16.95533]
[1776572680593,36.89,75752.66,16.6,-0.78568,0.00014,16.95399]
[1776572681600,36.89,75750.73,16.6,-0.78593,0.00014,16.94167]
[1776572686635,36.89,75749.91,16.6,-0.78602,0.00014,16.9374]
[1776572695703,36.9,75749.2,16.6,-0.78608,0.00014,16.93466]
[1776572700738,36.9,75749.18,16.6,-0.78606,0.00014,16.93559]
[1776572701745,36.9,75751.02,16.6,-0.7858,0.00014,16.94773]
[1776572706780,36.9,75751.91,16.6,-0.78566,0.00014,16.95445]
[1776572711815,36.91,75752.35,16.6,-0.78558,0.00014,16.95824]
[1776572717857,36.91,75753.03,16.6,-0.78546,0.00014,16.96377]
[1776572725912,36.92,75754.05,16.6,-0.78529,0.00014,16.97184]
[1776572730948,36.92,75754.12,16.6,-0.78527,0.00014,16.97312]
[1776572743035,36.93,75750.92,16.6,-0.7857,0.00014,16.94989]
[1776572746056,36.93,75746.41,16.6,-0.7863,0.00014,16.92127]
[1776572749077,36.93,75742.57,16.6,-0.7868,0.00014,16.89708]
[1776572750084,36.93,75740.88,16.6,-0.78702,0.00014,16.88637]
[1776572757134,36.94,75740.15,16.6,-0.78708,0.00014,16.88354]
[1776572763176,36.94,75740.11,16.6,-0.78705,0.00014,16.8849]
[1776572764183,36.94,75744.19,16.6,-0.78649,0.00014,16.91162]
[1776572767203,36.95,75742.11,16.6,-0.78676,0.00014,16.89886]
[1776572769218,36.95,75740.52,16.6,-0.78696,0.00014,16.88908]
[1776572773246,36.95,75738.53,16.6,-0.78721,0.00014,16.87727]
[1776572777275,36.95,75733.34,16.6,-0.78789,0.00014,16.84475]
[1776572778283,36.96,75730.98,16.6,-0.7882,0.00013,16.82955]
[1776572784325,36.96,75731.05,16.6,-0.78817,0.00013,16.83107]
[1776572788353,36.96,75735.27,16.6,-0.78759,0.00014,16.85916]
[1776572795402,36.97,75735.57,16.6,-0.78755,0.00014,16.85806]
[1776572800437,36.97,75736.23,16.6,-0.78744,0.00014,16.86356]
[1776572805472,36.97,75736.2,16.6,-0.78742,0.00014,16.86432]
[1776572814535,36.98,75733.77,16.6,-0.78771,0.00014,16.85023]
[1776572815542,36.98,75731.46,16.6,-0.78802,0.00013,16.83545]
[1776572820578,36.98,75731.46,16.6,-0.788,0.00013,16.8365]
[1776572827627,36.99,75731.49,16.6,-0.78796,0.00013,16.83809]
[1776572832664,36.99,75731.42,16.6,-0.78795,0.00013,16.83859]
[1776572838713,36.99,75731.35,16.6,-0.78794,0.00013,16.83925]
[1776572843747,37.0,75731.41,16.6,-0.78791,0.00013,16.84052]
[1776572850797,37.0,75732.29,16.6,-0.78777,0.00013,16.84738]
[1776572855832,37.0,75732.33,16.6,-0.78778,0.00013,16.84393]
[1776572856956,37.0,75732.33,16.6,-0.78778,0.00013,16.84393]
[1776572858005,37.0,75732.29,16.6,-0.78778,0.00013,16.84383]
[1776572858044,37.01,75732.33,16.6,-0.78778,0.00013,16.84425]
[1776572865902,37.01,75719.8,16.6,-0.78943,0.00013,16.76421]
[1776572866909,37.01,75713.48,16.6,-0.79028,0.00013,16.72334]
[1776572867916,37.01,75707.43,16.6,-0.79108,0.00013,16.68422]
[1776572871944,37.01,75704.4,16.6,-0.79147,0.00013,16.6654]
[1776572876979,37.04,75703.51,16.6,-0.79143,0.00013,16.66699]
[1776572884028,37.05,75703.37,16.6,-0.79139,0.00013,16.6688]
[1776572890070,37.05,75700.87,16.6,-0.7917,0.00013,16.65352]
[1776572896115,37.05,75699.85,16.6,-0.79182,0.00013,16.64799]
[1776572902157,37.06,75700.0,16.6,-0.79177,0.00013,16.65008]
[1776572908199,37.06,75700.14,16.6,-0.79173,0.00013,16.65206]
[1776572916255,37.07,75700.21,16.6,-0.79173,0.00013,16.64938]
[1776572926324,37.07,75699.96,16.6,-0.79173,0.00013,16.64949]
[1776572936394,37.08,75699.89,16.6,-0.7917,0.00013,16.65074]
[1776572937402,37.08,75701.53,16.6,-0.79148,0.00013,16.66157]
[1776572938409,37.08,75703.53,16.6,-0.79121,0.00013,16.67472]
[1776572942437,37.08,75705.25,16.6,-0.79097,0.00013,16.68647]
[1776572943444,37.08,75708.56,16.6,-0.79052,0.00013,16.7081]
[1776572944452,37.08,75717.83,16.6,-0.78928,0.00013,16.76843]
[1776572946465,37.08,75717.44,16.6,-0.78932,0.00013,16.76613]
[1776572948478,37.08,75720.95,16.6,-0.78885,0.00013,16.78905]
[1776572949486,37.08,75722.76,16.6,-0.7886,0.00013,16.80086]
[1776572954521,37.08,75719.71,16.6,-0.78901,0.00013,16.78139]
[1776572956535,37.08,75721.98,16.6,-0.7887,0.00013,16.79622]
[1776572962136,37.08,75721.89,16.6,-0.78871,0.00013,16.79589]
[1776572968619,37.09,75716.23,16.6,-0.78945,0.00013,16.76005]
[1776572970633,37.09,75718.73,16.6,-0.78911,0.00013,16.77648]
[1776572975670,37.09,75720.09,16.6,-0.78895,0.00013,16.78137]
[1776572980706,37.09,75718.49,16.6,-0.78915,0.00013,16.7717]
[1776572982720,37.09,75716.69,16.6,-0.78939,0.00013,16.76026]
[1776572994804,37.1,75716.95,16.6,-0.78931,0.00013,16.76385]
[1776572999839,37.1,75717.1,16.6,-0.78928,0.00013,16.76561]
[1776573005882,37.1,75717.24,16.6,-0.78924,0.00013,16.76747]
[1776573010917,37.11,75717.14,16.6,-0.78923,0.00013,16.76764]
[1776573011924,37.11,75715.44,16.6,-0.78946,0.00013,16.75676]
[1776573012931,37.11,75710.86,16.6,-0.79007,0.00013,16.72721]
[1776573013937,37.11,75708.96,16.6,-0.79032,0.00013,16.71506]
[1776573018973,37.11,75707.9,16.6,-0.79044,0.00013,16.70917]
[1776573024010,37.12,75710.17,16.6,-0.79011,0.00013,16.72493]
[1776573025015,37.12,75712.11,16.6,-0.78985,0.00013,16.7377]
[1776573030050,37.12,75711.99,16.6,-0.78985,0.00013,16.73778]
[1776573033071,37.12,75710.04,16.6,-0.79014,0.00013,16.72112]
[1776573036091,37.12,75705.05,16.6,-0.79079,0.00013,16.68934]
[1776573037099,37.12,75702.57,16.6,-0.79112,0.00013,16.67347]
[1776573042138,37.13,75702.36,16.6,-0.79112,0.00013,16.67335]
[1776573047171,37.13,75701.68,16.6,-0.79119,0.00013,16.66989]
[1776573053215,37.13,75699.75,16.6,-0.79142,0.00013,16.65844]
[1776573058250,37.14,75699.68,16.6,-0.79141,0.00013,16.6591]
[1776573062278,37.14,75697.7,16.6,-0.79165,0.00013,16.64712]
[1776573064294,37.14,75693.56,16.6,-0.79219,0.00013,16.62068]
[1776573065300,37.14,75687.2,16.6,-0.79303,0.00013,16.57959]
[1776573070335,37.15,75687.78,16.6,-0.79293,0.00013,16.58482]
[1776573074369,37.15,75685.83,16.6,-0.79316,0.00013,16.57321]
[1776573074732,37.15,75685.83,16.6,-0.79316,0.00013,16.57321]
[1776573074824,37.15,75685.83,16.6,-0.79316,0.00013,16.57321]
[1776573075370,37.15,75678.78,16.6,-0.79409,0.00013,16.52751]
[1776573076376,37.15,75673.71,16.6,-0.79476,0.00013,16.49472]
[1776573081412,37.16,75673.39,16.6,-0.79478,0.00013,16.49344]
[1776573083426,37.16,75668.67,16.6,-0.7954,0.00013,16.46302]
[1776573085441,37.16,75667.15,16.6,-0.79559,0.00013,16.45355]
[1776573088228,37.16,75667.15,16.6,-0.79559,0.00013,16.45355]
[1776573088273,37.16,75667.15,16.6,-0.79559,0.00013,16.45355]
[1776573088462,37.16,75666.51,16.6,-0.79566,0.00013,16.45007]
[1776573089193,37.16,75666.51,16.6,-0.79566,0.00013,16.45007]
[1776573089470,37.16,75664.62,16.6,-0.7959,0.00013,16.43798]
[1776573089948,37.16,75664.62,16.6,-0.7959,0.00013,16.43798]
[1776573090477,37.16,75662.41,16.6,-0.79618,0.00013,16.42381]
[1776573091493,37.16,75658.08,16.6,-0.79679,0.00013,16.39112]
[1776573092499,37.16,75653.88,16.6,-0.79734,0.00013,16.36385]
[1776573094558,37.17,75652.42,16.6,-0.79749,0.00013,16.35628]
[1776573094650,37.17,75650.68,16.6,-0.79768,0.00013,16.34673]
[1776573095763,37.17,75650.68,16.6,-0.79768,0.00013,16.34673]
[1776573095864,37.19,75648.76,16.6,-0.79784,0.00013,16.3386]
[1776573096528,37.19,75646.41,16.6,-0.79814,0.00013,16.32324]
[1776573097535,37.2,75644.76,16.6,-0.79831,0.00013,16.31466]
[1776573102570,37.22,75644.89,16.6,-0.79813,0.00013,16.32343]
[1776573106598,37.22,75649.38,16.6,-0.79753,0.00013,16.35367]
[1776573110626,37.23,75651.65,16.6,-0.79721,0.00013,16.36928]
[1776573117677,37.23,75651.36,16.6,-0.79723,0.00013,16.36863]
[1776573120698,37.23,75654.33,16.6,-0.79683,0.00013,16.38852]
[1776573124726,37.23,75657.69,16.6,-0.79637,0.00013,16.41107]
[1776573126740,37.23,75660.36,16.6,-0.79602,0.00013,16.42876]
[1776573127747,37.23,75662.16,16.6,-0.79578,0.00013,16.44061]
[1776573130768,37.24,75664.63,16.6,-0.79545,0.00013,16.45701]
[1776573135803,37.24,75665.82,16.6,-0.79528,0.00013,16.46519]
[1776573140743,37.24,75665.72,16.6,-0.79529,0.00013,16.46466]
[1776573140846,37.24,75654.3,16.6,-0.79679,0.00013,16.3904]
[1776573141846,37.24,75641.86,16.6,-0.79841,0.00013,16.30944]
[1776573143393,37.24,75638.25,16.6,-0.79887,0.00013,16.2861]
[1776573144196,37.24,75638.25,16.6,-0.79887,0.00013,16.2861]
[1776573150909,37.25,75641.08,16.6,-0.79846,0.00013,16.30657]
[1776573151916,37.25,75636.26,16.6,-0.79913,0.00013,16.27075]
[1776573152927,37.25,75636.26,16.6,-0.79913,0.00013,16.27075]
[1776573153009,37.25,75624.61,16.6,-0.80063,0.00013,16.19476]
[1776573153930,37.26,75615.1,16.6,-0.8018,0.00013,16.13536]
[1776573154937,37.27,75611.81,16.6,-0.80216,0.00013,16.11712]
[1776573156518,37.27,75611.81,16.6,-0.80216,0.00013,16.11712]
[1776573159972,37.32,75608.0,16.6,-0.80231,0.00013,16.10883]
[1776573161986,37.32,75609.89,16.6,-0.80206,0.00013,16.12179]
[1776573166014,37.32,75612.82,16.6,-0.80166,0.00013,16.14202]
[1776573168028,37.32,75614.6,16.6,-0.80142,0.00013,16.15415]
[1776573170042,37.33,75618.0,16.6,-0.80097,0.00013,16.17684]
[1776573171049,37.33,75619.92,16.6,-0.80072,0.00013,16.18959]
[1776573176087,37.33,75619.99,16.6,-0.80069,0.00013,16.19097]
[1776573182129,37.33,75619.57,16.6,-0.80072,0.00013,16.18933]
[1776573188171,37.34,75619.64,16.6,-0.80069,0.00013,16.19086]
[1776573196228,37.34,75619.75,16.6,-0.80065,0.00013,16.19298]
[1776573202271,37.34,75619.29,16.6,-0.80068,0.00013,16.1911]
[1776573203278,37.34,75628.93,16.6,-0.79943,0.00013,16.25419]
[1776573204285,37.35,75634.67,16.6,-0.79869,0.00013,16.29171]
[1776573209533,37.35,75634.61,16.6,-0.79867,0.00013,16.29269]
[1776573209805,37.35,75634.61,16.6,-0.79867,0.00013,16.29269]
[1776573210327,37.37,75664.32,16.6,-0.79468,0.00013,16.49082]
[1776573210816,37.37,75664.32,16.6,-0.79468,0.00013,16.49082]
[1776573211333,37.37,75676.18,16.6,-0.79316,0.00013,16.56329]
[1776573212341,37.37,75675.12,16.6,-0.79329,0.00013,16.55658]
[1776573213660,37.37,75675.27,16.6,-0.79327,0.00013,16.55785]
[1776573214355,37.37,75673.43,16.6,-0.7935,0.00013,16.54625]
[1776573219390,37.37,75672.64,16.6,-0.79358,0.00013,16.54231]
[1776573222411,37.37,75669.43,16.6,-0.79399,0.00013,16.52213]
[1776573228463,37.38,75669.38,16.6,-0.79398,0.00013,16.52288]
[1776573231483,37.38,75667.51,16.6,-0.79422,0.00013,16.51108]
[1776573237532,37.39,75658.79,16.6,-0.79532,0.00013,16.45645]
[1776573237739,37.39,75658.79,16.6,-0.79532,0.00013,16.45645]
[1776573238538,37.39,75646.82,16.6,-0.79688,0.00013,16.37899]
[1776573239545,37.39,75644.84,16.6,-0.79714,0.00013,16.36628]
[1776573241319,37.39,75644.97,16.6,-0.79712,0.00013,16.36728]
[1776573246593,37.39,75644.65,16.6,-0.79714,0.00013,16.36615]
[1776573250623,37.39,75647.16,16.6,-0.7968,0.00013,16.38305]
[1776573251629,37.39,75648.67,16.6,-0.7966,0.00013,16.39299]
[1776573252314,37.39,75648.67,16.6,-0.7966,0.00013,16.39299]
[1776573252637,37.39,75651.06,16.6,-0.79628,0.00013,16.40861]
[1776573253642,37.4,75654.44,16.6,-0.79582,0.00013,16.43151]
[1776573256206,37.4,75655.21,16.6,-0.79569,0.00013,16.43784]
[1776573261699,37.4,75655.69,16.6,-0.79561,0.00013,16.44191]
[1776573269755,37.41,75655.41,16.6,-0.79563,0.00013,16.4407]
[1776573270762,37.41,75662.67,16.6,-0.79468,0.00013,16.48781]
[1776573271769,37.41,75669.06,16.6,-0.79388,0.00013,16.52469]
[1776573273784,37.41,75662.3,16.6,-0.79477,0.00013,16.48083]
[1776573274791,37.4,75659.96,16.6,-0.79508,0.00013,16.46556]
[1776573276805,37.41,75659.14,16.6,-0.79518,0.00013,16.46034]
[1776573278819,37.41,75661.71,16.6,-0.79485,0.00013,16.47711]
[1776573283854,37.41,75659.0,16.6,-0.7952,0.00013,16.4598]
[1776573284861,37.41,75656.44,16.6,-0.79553,0.00013,16.44326]
[1776573285868,37.41,75653.0,16.6,-0.79598,0.00013,16.42103]
[1776573286877,37.41,75649.67,16.6,-0.79641,0.00013,16.39952]
[1776573288889,37.41,75654.65,16.6,-0.79576,0.00013,16.43207]
[1776573290904,37.41,75656.86,16.6,-0.79546,0.00013,16.44662]
[1776573291911,37.41,75658.89,16.6,-0.79519,0.00013,16.45986]
[1776573294933,37.41,75655.88,16.6,-0.79558,0.00013,16.44058]
[1776573295940,37.41,75653.13,16.6,-0.79594,0.00013,16.42282]
[1776573300975,37.41,75654.17,16.6,-0.79579,0.00013,16.43022]
[1776573302994,37.41,75652.19,16.6,-0.79605,0.00013,16.41757]
[1776573305006,37.41,75650.59,16.6,-0.79625,0.00013,16.40743]
[1776573307018,37.41,75654.59,16.6,-0.79572,0.00013,16.4336]
[1776573312053,37.42,75651.59,16.6,-0.79611,0.00013,16.41458]
[1776573315075,37.42,75650.09,16.6,-0.7963,0.00013,16.40518]
[1776573320110,37.42,75650.27,16.6,-0.79626,0.00013,16.4069]
[1776573324138,37.42,75648.71,16.6,-0.79645,0.00013,16.39723]
[1776573330180,37.42,75648.39,16.6,-0.79648,0.00013,16.39584]
[1776573337229,37.42,75648.32,16.6,-0.79651,0.00013,16.39165]
[1776573343271,37.43,75646.71,16.6,-0.79671,0.00013,16.38188]
[1776573345285,37.43,75644.35,16.6,-0.79701,0.00013,16.36682]
[1776573350320,37.43,75645.85,16.6,-0.7968,0.00013,16.37724]
[1776573355355,37.43,75646.96,16.6,-0.79665,0.00013,16.38498]
[1776573360390,37.43,75646.83,16.6,-0.79665,0.00013,16.38465]
[1776573365425,37.43,75647.0,16.6,-0.79662,0.00013,16.38624]
[1776573367439,37.44,75649.36,16.6,-0.79631,0.00013,16.40173]
[1776573369453,37.44,75651.29,16.6,-0.79605,0.00013,16.41438]
[1776573374488,37.44,75664.1,16.6,-0.79437,0.00013,16.49756]
[1776573375495,37.44,75676.21,16.6,-0.79278,0.00013,16.57578]
[1776573376502,37.44,75682.16,16.6,-0.79199,0.00013,16.61415]
[1776573377509,37.44,75684.21,16.6,-0.79172,0.00013,16.62731]
[1776573378516,37.44,75686.39,16.6,-0.79144,0.00013,16.64129]
[1776573380530,37.44,75688.91,16.6,-0.7911,0.00013,16.65757]
[1776573385565,37.44,75685.78,16.6,-0.79151,0.00013,16.6377]
[1776573389593,37.44,75687.71,16.6,-0.79125,0.00013,16.65045]
[1776573391607,37.44,75689.69,16.6,-0.79102,0.00013,16.65874]
[1776573393621,37.44,75683.87,16.6,-0.79179,0.00013,16.6213]
[1776573394627,37.44,75681.01,16.6,-0.79217,0.00013,16.60283]
[1776573396643,37.44,75676.7,16.6,-0.79274,0.00013,16.57501]
[1776573397650,37.44,75673.54,16.6,-0.79316,0.00013,16.55463]
[1776573402685,37.44,75674.0,16.6,-0.79309,0.00013,16.5579]
[1776573407720,37.44,75673.75,16.6,-0.79312,0.00013,16.55662]
[1776573409734,37.44,75671.32,16.6,-0.79343,0.00013,16.5411]
[1776573414784,37.44,75671.37,16.6,-0.79341,0.00013,16.54197]
[1776573419820,37.44,75672.6,16.6,-0.79324,0.00013,16.55044]
[1776573421834,37.45,75676.58,16.6,-0.79271,0.00013,16.5763]
[1776573423848,37.45,75678.19,16.6,-0.7925,0.00013,16.58679]
[1776573427876,37.45,75684.3,16.6,-0.79169,0.00013,16.62632]
[1776573434924,37.45,75680.28,16.6,-0.79222,0.00013,16.60036]
[1776573435932,37.45,75677.2,16.6,-0.79263,0.00013,16.58049]
[1776573437946,37.45,75675.49,16.6,-0.79285,0.00013,16.56956]
[1776573440974,37.45,75679.72,16.6,-0.79229,0.00013,16.59706]
[1776573441981,37.45,75682.05,16.6,-0.79198,0.00013,16.6122]
[1776573448023,37.45,75682.3,16.6,-0.79193,0.00013,16.61449]
[1776573453062,37.45,75682.34,16.6,-0.79195,0.00013,16.61082]
[1776573458097,37.45,75683.09,16.6,-0.79185,0.00013,16.61569]
[1776573460110,37.45,75681.18,16.6,-0.79211,0.00013,16.6033]
[1776573466153,37.45,75680.77,16.6,-0.79216,0.00013,16.6006]
[1776573474209,37.45,75676.14,16.6,-0.79277,0.00013,16.57071]
[1776573475217,37.45,75672.2,16.6,-0.79329,0.00013,16.54531]
[1776573482265,37.45,75670.99,16.6,-0.79344,0.00013,16.53786]
[1776573487300,37.45,75670.17,16.6,-0.79354,0.00013,16.53289]
[1776573492334,37.45,75669.68,16.6,-0.7936,0.00013,16.53003]
[1776573499384,37.46,75665.32,16.6,-0.79416,0.00013,16.50233]
[1776573500391,37.46,75663.65,16.6,-0.79438,0.00013,16.49149]
[1776573504419,37.46,75661.23,16.6,-0.79471,0.00013,16.47568]
[1776573506433,37.46,75657.34,16.6,-0.79522,0.00013,16.45046]
[1776573507440,37.46,75654.37,16.6,-0.7956,0.00013,16.43123]
[1776573513482,37.46,75653.7,16.6,-0.79573,0.00013,16.42245]
[1776573516503,37.46,75655.92,16.6,-0.79544,0.00013,16.43686]
[1776573517510,37.46,75658.94,16.6,-0.79504,0.00013,16.45639]
[1776573519524,37.46,75661.75,16.6,-0.79468,0.00013,16.47448]
[1776573523552,37.45,75663.77,16.6,-0.79442,0.00013,16.48731]
[1776573526573,37.45,75665.6,16.6,-0.79418,0.00013,16.49891]
[1776573531608,37.45,75665.74,16.6,-0.79417,0.00013,16.49941]
[1776573538657,37.45,75665.87,16.6,-0.79417,0.00013,16.49963]
[1776573539663,37.45,75663.88,16.6,-0.79443,0.00013,16.48668]
[1776573545706,37.45,75663.71,16.6,-0.79446,0.00013,16.48511]
[1776573552755,37.45,75663.27,16.6,-0.79453,0.00013,16.48169]
[1776573557790,37.45,75663.09,16.6,-0.79456,0.00013,16.48009]
[1776573562825,37.44,75667.07,16.6,-0.79405,0.00013,16.50537]
[1776573563832,37.44,75669.84,16.6,-0.79369,0.00013,16.52316]
[1776573566853,37.44,75668.14,16.6,-0.79392,0.00013,16.51178]
[1776573571887,37.44,75669.4,16.6,-0.79381,0.00013,16.51473]
[1776573576923,37.44,75670.07,16.6,-0.79373,0.00013,16.51846]
[1776573584980,37.44,75670.06,16.6,-0.79374,0.00013,16.51838]
[1776573590015,37.44,75666.11,16.6,-0.79425,0.00013,16.49294]
[1776573591021,37.44,75662.64,16.6,-0.79471,0.00013,16.47055]
[1776573595050,37.44,75661.01,16.6,-0.79491,0.00013,16.46034]
[1776573600086,37.44,75660.48,16.6,-0.79497,0.00013,16.45735]
[1776573601093,37.44,75658.4,16.6,-0.79524,0.00013,16.44397]
[1776573605127,37.44,75651.01,16.6,-0.7962,0.00013,16.39659]
[1776573606134,37.44,75647.34,16.6,-0.79668,0.00013,16.37293]
[1776573607141,37.44,75653.06,16.6,-0.79593,0.00013,16.41018]
[1776573608156,37.44,75657.05,16.6,-0.7954,0.00013,16.43622]
[1776573610171,37.45,75657.5,16.6,-0.79534,0.00013,16.4393]
[1776573610199,37.45,75656.57,16.6,-0.79546,0.00013,16.43342]
[1776573611165,37.45,75656.57,16.6,-0.79546,0.00013,16.43342]
[1776573611374,37.45,75656.57,16.6,-0.79546,0.00013,16.43342]
[1776573611425,37.45,75606.25,16.6,-0.80198,0.00013,16.10648]
[1776573612512,37.45,75606.25,16.6,-0.80198,0.00013,16.10648]
[1776573612560,37.45,75569.23,16.6,-0.80668,0.00013,15.86529]
[1776573613200,37.45,75539.95,16.6,-0.81037,0.00013,15.67342]
[1776573614577,37.45,75539.95,16.6,-0.81037,0.00013,15.67342]
[1776573614963,37.45,75539.95,16.6,-0.81037,0.00013,15.67342]
[1776573614980,37.47,75536.56,16.6,-0.81068,0.00012,15.65673]
[1776573615212,37.47,75524.31,16.6,-0.81221,0.00012,15.57619]
[1776573616219,37.47,75516.64,16.6,-0.81315,0.00012,15.52623]
[1776573619240,37.47,75514.17,16.6,-0.81342,0.00012,15.51165]
[1776573620248,37.47,75517.1,16.6,-0.81305,0.00012,15.53149]
[1776573621255,37.48,75520.94,16.6,-0.81256,0.00012,15.55744]
[1776573622261,37.48,75516.26,16.6,-0.81313,0.00012,15.5273]
[1776573623269,37.48,75518.97,16.6,-0.81278,0.00012,15.54565]
[1776573626290,37.51,75515.44,16.6,-0.81303,0.00012,15.53239]
[1776573627296,37.52,75516.81,16.6,-0.81276,0.00012,15.5462]
[1776573630601,37.56,75516.62,16.6,-0.81256,0.00012,15.55671]
[1776573631947,37.56,75516.88,16.6,-0.81252,0.00012,15.55841]
[1776573632033,37.57,75506.9,16.6,-0.81374,0.00012,15.49133]
[1776573632331,37.57,75493.31,16.6,-0.81541,0.00012,15.40201]
[1776573633338,37.58,75483.94,16.6,-0.81647,0.00012,15.34494]
[1776573634153,37.58,75483.94,16.6,-0.81647,0.00012,15.34494]
[1776573634359,37.58,75476.43,16.6,-0.81738,0.00012,15.29596]
[1776573635359,37.6,75463.13,16.6,-0.81891,0.00012,15.21336]
[1776573636366,37.61,75458.58,16.6,-0.81935,0.00012,15.18936]
[1776573637373,37.63,75457.69,16.6,-0.81936,0.00012,15.18831]
[1776573638232,37.63,75457.69,16.6,-0.81936,0.00012,15.18831]
[1776573638381,37.64,75455.87,16.6,-0.81949,0.00012,15.18106]
[1776573639389,37.65,75462.92,16.6,-0.81856,0.00012,15.23144]
[1776573640397,37.65,75469.63,16.6,-0.81774,0.00012,15.27588]
[1776573641404,37.65,75475.96,16.6,-0.81697,0.00012,15.31774]
[1776573642411,37.65,75477.0,16.6,-0.81683,0.00012,15.32479]
[1776573645432,37.66,75478.64,16.6,-0.81662,0.00012,15.33617]
[1776573649460,37.66,75486.25,16.6,-0.81567,0.00012,15.3873]
[1776573650467,37.66,75489.64,16.6,-0.81525,0.00012,15.40977]
[1776573651474,37.66,75491.72,16.6,-0.81499,0.00012,15.4236]
[1776573652481,37.66,75496.22,16.6,-0.81444,0.00012,15.45328]
[1776573653488,37.66,75492.89,16.6,-0.81484,0.00012,15.43158]
[1776573654496,37.66,75490.57,16.6,-0.81512,0.00012,15.41652]
[1776573656510,37.66,75491.95,16.6,-0.81495,0.00012,15.42592]
[1776573661545,37.67,75493.04,16.6,-0.8148,0.00012,15.43385]
[1776573662552,37.67,75495.33,16.6,-0.81451,0.00012,15.449]
[1776573666580,37.67,75499.5,16.6,-0.81399,0.00012,15.47683]
[1776573667588,37.67,75502.44,16.6,-0.81363,0.00012,15.4962]
[1776573668594,37.67,75503.75,16.6,-0.81347,0.00012,15.50486]
[1776573672622,37.67,75505.85,16.6,-0.8132,0.00012,15.51881]
[1776573673629,37.67,75507.39,16.6,-0.81301,0.00012,15.52894]
[1776573674504,37.67,75507.39,16.6,-0.81301,0.00012,15.52894]
[1776573675643,37.67,75501.67,16.6,-0.81372,0.00012,15.49153]
[1776573678525,37.67,75502.43,16.6,-0.81362,0.00012,15.49667]
[1776573681685,37.67,75503.92,16.6,-0.81343,0.00012,15.50663]
[1776573682692,37.67,75505.25,16.6,-0.81327,0.00012,15.5154]
[1776573684706,37.67,75507.65,16.6,-0.81297,0.00012,15.53121]
[1776573687727,37.67,75506.13,16.6,-0.81315,0.00012,15.5215]
[1776573692762,37.67,75507.5,16.6,-0.813,0.00012,15.52708]
[1776573697797,37.68,75508.95,16.6,-0.81279,0.00012,15.53812]
[1776573700738,37.68,75510.1,16.6,-0.81264,0.00012,15.54614]
[1776573700826,37.68,75516.65,16.6,-0.81182,0.00012,15.58917]
[1776573701319,37.68,75516.65,16.6,-0.81182,0.00012,15.58917]
[1776573701735,37.68,75516.65,16.6,-0.81182,0.00012,15.58917]
[1776573701829,37.68,75536.86,16.6,-0.80931,0.00012,15.72144]
[1776573702836,37.68,75550.0,16.6,-0.80766,0.00013,15.80737]
[1776573703843,37.69,75549.39,16.6,-0.80771,0.00013,15.80468]
[1776573705405,37.69,75550.01,16.6,-0.80763,0.00013,15.80886]
[1776573707871,37.69,75552.74,16.6,-0.80728,0.00013,15.82683]
[1776573708878,37.69,75555.7,16.6,-0.80691,0.00013,15.84608]
[1776573713913,37.69,75550.11,16.6,-0.80762,0.00013,15.80942]
[1776573714920,37.69,75545.76,16.6,-0.80816,0.00013,15.78107]
[1776573717941,37.69,75544.82,16.6,-0.80828,0.00013,15.77507]
[1776573718948,37.69,75543.24,16.6,-0.80847,0.00013,15.76482]
[1776573719832,37.69,75543.24,16.6,-0.80847,0.00013,15.76482]
[1776573719955,37.69,75539.6,16.6,-0.80893,0.00012,15.74115]
[1776573720962,37.69,75532.84,16.6,-0.80977,0.00012,15.69714]
[1776573722976,37.69,75534.29,16.6,-0.80958,0.00012,15.70689]
[1776573723797,37.69,75534.29,16.6,-0.80958,0.00012,15.70689]
[1776573723983,37.69,75539.39,16.6,-0.80894,0.00012,15.7403]
[1776573724989,37.69,75542.22,16.6,-0.80859,0.00013,15.75885]
[1776573725997,37.69,75543.64,16.6,-0.80841,0.00013,15.76818]
[1776573727004,37.69,75546.61,16.6,-0.80804,0.00013,15.7876]
[1776573728012,37.69,75548.0,16.6,-0.80786,0.00013,15.7967]
[1776573730025,37.69,75549.34,16.6,-0.80769,0.00013,15.8055]
[1776573731032,37.69,75550.92,16.6,-0.80749,0.00013,15.81582]
[1776573733045,37.69,75553.06,16.6,-0.80722,0.00013,15.82979]
[1776573734053,37.69,75556.42,16.6,-0.8068,0.00013,15.85167]
[1776573739087,37.69,75557.65,16.6,-0.80665,0.00013,15.85962]
[1776573743518,37.69,75558.26,16.6,-0.80655,0.00013,15.86435]
[1776573744123,37.69,75566.95,16.6,-0.80545,0.00013,15.9211]
[1776573745130,37.69,75570.33,16.6,-0.80502,0.00013,15.94323]
[1776573746136,37.69,75568.91,16.6,-0.8052,0.00013,15.93412]
[1776573747352,37.69,75568.8,16.6,-0.80521,0.00013,15.93355]
[1776573753002,37.7,75568.48,16.6,-0.80528,0.00013,15.92764]
[1776573753185,37.7,75565.48,16.6,-0.80565,0.00013,15.9083]
[1776573755200,37.7,75568.41,16.6,-0.80528,0.00013,15.92772]
[1776573756207,37.7,75571.42,16.6,-0.80489,0.00013,15.94745]
[1776573757214,37.7,75572.94,16.6,-0.8047,0.00013,15.95747]
[1776573762249,37.7,75573.89,16.6,-0.80456,0.00013,15.96431]
[1776573765269,37.7,75575.46,16.6,-0.80436,0.00013,15.97491]
[1776573769298,37.7,75571.49,16.6,-0.80485,0.00013,15.94965]
[1776573774332,37.71,75571.34,16.6,-0.80485,0.00013,15.94951]
[1776573780375,37.71,75570.86,16.6,-0.80489,0.00013,15.94732]
[1776573781382,37.71,75567.7,16.6,-0.80529,0.00013,15.92693]
[1776573782389,37.71,75563.75,16.6,-0.80578,0.00013,15.90143]
[1776573784646,37.71,75563.99,16.6,-0.80575,0.00013,15.90318]
[1776573785411,37.71,75569.26,16.6,-0.80508,0.00013,15.93781]
[1776573786419,37.71,75573.44,16.6,-0.80454,0.00013,15.9651]
[1776573787425,37.71,75575.33,16.6,-0.8043,0.00013,15.97749]
[1776573788620,37.71,75575.33,16.6,-0.8043,0.00013,15.97749]
[1776573794474,37.72,75575.48,16.6,-0.80427,0.00013,15.97916]
[1776573803537,37.72,75575.34,16.6,-0.80427,0.00013,15.97921]
[1776573808571,37.72,75575.34,16.6,-0.80426,0.00013,15.97978]
[1776573810586,37.72,75573.65,16.6,-0.80447,0.00013,15.96904]
[1776573814614,37.72,75572.1,16.6,-0.80469,0.00013,15.95497]
[1776573815621,37.72,75570.75,16.6,-0.80486,0.00013,15.94636]
[1776573821663,37.73,75568.41,16.6,-0.80513,0.00013,15.93213]
[1776573823677,37.73,75566.64,16.6,-0.80535,0.00013,15.921]
[1776573825691,37.73,75565.32,16.6,-0.80551,0.00013,15.91281]
[1776573828712,37.73,75559.78,16.6,-0.8062,0.00013,15.87741]
[1776573829718,37.73,75557.73,16.6,-0.80645,0.00013,15.86432]
[1776573834754,37.73,75557.06,16.6,-0.80652,0.00013,15.86078]
[1776573835761,37.73,75555.92,16.6,-0.80666,0.00013,15.85354]
[1776573841803,37.74,75555.34,16.6,-0.80671,0.00013,15.85086]
[1776573848852,37.74,75556.56,16.6,-0.80653,0.00013,15.8601]
[1776573858922,37.75,75556.52,16.6,-0.8065,0.00013,15.86163]
[1776573859929,37.75,75553.91,16.6,-0.80682,0.00013,15.84502]
[1776573860936,37.75,75550.0,16.6,-0.80731,0.00013,15.8198]
[1776573862950,37.75,75548.18,16.6,-0.80753,0.00013,15.80843]
[1776573866978,37.75,75546.96,16.6,-0.80766,0.00013,15.80148]
[1776573873023,37.76,75545.87,16.6,-0.80781,0.00013,15.79128]
[1776573877054,37.76,75544.97,16.6,-0.8079,0.00013,15.78641]
[1776573881082,37.76,75546.3,16.6,-0.80771,0.00013,15.79604]
[1776573886117,37.77,75548.11,16.6,-0.80746,0.00013,15.80893]
[1776573888131,37.77,75549.08,16.6,-0.80733,0.00013,15.81564]
[1776573891152,37.77,75550.15,16.6,-0.80719,0.00013,15.82318]
[1776573892160,37.77,75557.36,16.6,-0.80628,0.00013,15.8703]
[1776573893166,37.77,75563.99,16.6,-0.80543,0.00013,15.91371]
[1776573899207,37.78,75571.04,16.6,-0.80452,0.00013,15.9607]
[1776573904243,37.78,75571.48,16.6,-0.80445,0.00013,15.96408]
[1776573905749,37.78,75571.19,16.6,-0.80449,0.00013,15.96231]
[1776573905939,37.78,75571.19,16.6,-0.80449,0.00013,15.96231]
[1776573906257,37.78,75571.95,16.6,-0.80439,0.00013,15.96734]
[1776573909278,37.78,75573.74,16.6,-0.80416,0.00013,15.97924]
[1776573912299,37.78,75575.5,16.6,-0.80393,0.00013,15.99091]
[1776573913306,37.78,75576.68,16.6,-0.80378,0.00013,15.99863]
[1776573914313,37.78,75583.53,16.6,-0.80291,0.00013,16.04306]
[1776573915320,37.78,75587.94,16.6,-0.80234,0.00013,16.07161]
[1776573918341,37.78,75591.25,16.6,-0.80192,0.00013,16.09296]
[1776573919348,37.78,75597.83,16.6,-0.80109,0.00013,16.13542]
[1776573920354,37.78,75600.25,16.6,-0.80078,0.00013,16.15095]
[1776573922370,37.78,75604.19,16.6,-0.80028,0.00013,16.17617]
[1776573923377,37.78,75607.73,16.6,-0.79982,0.00013,16.19902]
[1776573925391,37.78,75610.59,16.6,-0.79946,0.00013,16.21744]
[1776573927405,37.78,75612.78,16.6,-0.79917,0.00013,16.23176]
[1776573928412,37.78,75608.73,16.6,-0.79969,0.00013,16.20561]
[1776573929419,37.78,75606.75,16.6,-0.79995,0.00013,16.19283]
[1776573934455,37.78,75608.18,16.6,-0.79979,0.00013,16.19795]
[1776573936469,37.78,75610.46,16.6,-0.7995,0.00013,16.21265]
[1776573937475,37.78,75612.68,16.6,-0.79921,0.00013,16.22707]
[1776573938483,37.78,75614.28,16.6,-0.79901,0.00013,16.23734]
[1776573940211,37.78,75614.28,16.6,-0.79901,0.00013,16.23734]
[1776573940497,37.78,75626.79,16.6,-0.7974,0.00013,16.31776]
[1776573941504,37.78,75631.58,16.6,-0.79678,0.00013,16.34854]
[1776573944052,37.78,75631.44,16.6,-0.7968,0.00013,16.34759]
[1776573945533,37.78,75626.81,16.6,-0.7974,0.00013,16.31768]
[1776573947127,37.78,75624.02,16.6,-0.79776,0.00013,16.29974]
[1776573949561,37.78,75621.27,16.6,-0.79812,0.00013,16.2821]
[1776573954596,37.78,75621.7,16.6,-0.79806,0.00013,16.28512]
[1776573960638,37.78,75621.7,16.6,-0.79805,0.00013,16.28542]
[1776573962651,37.78,75608.85,16.6,-0.7997,0.00013,16.20274]
[1776573963659,37.78,75596.47,16.6,-0.80128,0.00013,16.12285]
[1776573964666,37.78,75593.59,16.6,-0.80165,0.00013,16.10435]
[1776573967687,37.78,75596.97,16.6,-0.80121,0.00013,16.12636]
[1776573968777,37.78,75598.93,16.6,-0.80096,0.00013,16.13913]
[1776573971717,37.78,75602.54,16.6,-0.8005,0.00013,16.16245]
[1776573972724,37.78,75605.34,16.6,-0.80014,0.00013,16.18046]
[1776573978765,37.78,75607.79,16.6,-0.79984,0.00013,16.19578]
[1776573980780,37.78,75609.24,16.6,-0.79966,0.00013,16.20495]
[1776573981787,37.78,75612.24,16.6,-0.79927,0.00013,16.2242]
[1776573984808,37.78,75614.47,16.6,-0.79899,0.00013,16.2382]
[1776573989843,37.78,75612.75,16.6,-0.79923,0.00013,16.22649]
[1776573990849,37.78,75611.01,16.6,-0.79945,0.00013,16.21516]
[1776573995885,37.78,75611.76,16.6,-0.79941,0.00013,16.21496]
[1776573998906,37.78,75613.51,16.6,-0.79919,0.00013,16.22597]
[1776574000919,37.77,75615.07,16.6,-0.79899,0.00013,16.23582]
[1776574002933,37.77,75612.0,16.6,-0.79939,0.00013,16.21581]
[1776574003941,37.77,75610.11,16.6,-0.79963,0.00013,16.20353]
[1776574008976,37.77,75609.8,16.6,-0.79968,0.00013,16.20116]
[1776574018038,37.77,75608.22,16.6,-0.7999,0.00013,16.19036]
[1776574019045,37.77,75606.5,16.6,-0.80012,0.00013,16.17919]
[1776574020053,37.77,75604.86,16.6,-0.80033,0.00013,16.16855]
[1776574021059,37.77,75603.15,16.6,-0.80055,0.00013,16.15747]
[1776574023074,37.77,75599.27,16.6,-0.80105,0.00013,16.13233]
[1776574024080,37.77,75595.99,16.6,-0.80147,0.00013,16.11109]
[1776574026094,37.77,75591.94,16.6,-0.80198,0.00013,16.08493]
[1776574029115,37.77,75590.46,16.6,-0.80217,0.00013,16.0755]
[1776574030354,37.77,75590.46,16.6,-0.80217,0.00013,16.0755]
[1776574031150,37.77,75570.62,16.6,-0.80469,0.00013,15.94705]
[1776574032157,37.77,75563.85,16.6,-0.80554,0.00013,15.90326]
[1776574034222,37.77,75564.27,16.6,-0.80548,0.00013,15.90615]
[1776574040213,37.77,75564.33,16.6,-0.80548,0.00013,15.90654]
[1776574045247,37.77,75563.57,16.6,-0.80557,0.00013,15.90157]
[1776574047262,37.77,75566.7,16.6,-0.80518,0.00013,15.92188]
[1776574053305,37.77,75567.57,16.6,-0.80511,0.00013,15.9227]
[1776574058338,37.77,75566.24,16.6,-0.80529,0.00013,15.91381]
[1776574061360,37.77,75564.85,16.6,-0.80546,0.00013,15.90466]
[1776574063374,37.77,75563.13,16.6,-0.80568,0.00013,15.89343]
[1776574065387,37.77,75560.6,16.6,-0.806,0.00013,15.87697]
[1776574066395,37.77,75558.51,16.6,-0.80627,0.00013,15.8634]
[1776574067402,37.77,75557.32,16.6,-0.80641,0.00013,15.85569]
[1776574068409,37.77,75553.81,16.6,-0.80686,0.00013,15.83292]
[1776574069416,37.77,75551.17,16.6,-0.80719,0.00013,15.8158]
[1776574070423,37.77,75549.42,16.6,-0.8074,0.00013,15.80448]
[1776574071430,37.77,75546.67,16.6,-0.80775,0.00013,15.78667]
[1776574075458,37.77,75545.49,16.6,-0.80789,0.00013,15.77936]
[1776574081500,37.77,75546.21,16.6,-0.80779,0.00013,15.78458]
[1776574082507,37.77,75549.18,16.6,-0.80741,0.00013,15.80398]
[1776574083514,37.77,75550.22,16.6,-0.80728,0.00013,15.8108]
[1776574084521,37.77,75552.09,16.6,-0.80705,0.00013,15.82301]
[1776574085528,37.77,75554.31,16.6,-0.80677,0.00013,15.83748]
[1776574087542,37.77,75555.54,16.6,-0.80661,0.00013,15.84552]
[1776574092629,37.77,75555.57,16.6,-0.80661,0.00013,15.84575]
[1776574093676,37.77,75555.65,16.6,-0.80659,0.00013,15.84664]
[1776574093692,37.77,75555.65,16.6,-0.80659,0.00013,15.84664]
[1776574093756,37.77,75565.38,16.6,-0.80536,0.00013,15.90991]
[1776574094591,37.78,75570.55,16.6,-0.8047,0.00013,15.94362]
[1776574096605,37.78,75574.49,16.6,-0.8042,0.00013,15.96943]
[1776574097615,37.78,75577.87,16.6,-0.80377,0.00013,15.99144]
[1776574098622,37.78,75579.48,16.6,-0.80356,0.00013,16.00195]
[1776574103656,37.78,75579.45,16.6,-0.80356,0.00013,16.00215]
[1776574107690,37.78,75583.23,16.6,-0.80307,0.00013,16.02695]
[1776574108696,37.78,75605.3,16.6,-0.80026,0.00013,16.16963]
[1776574109705,37.78,75613.79,16.6,-0.79917,0.00013,16.22427]
[1776574112726,37.78,75611.77,16.6,-0.79948,0.00013,16.20615]
[1776574117761,37.77,75611.99,16.6,-0.79947,0.00013,16.20673]
[1776574120579,37.77,75612.06,16.6,-0.79946,0.00013,16.20701]
[1776574119774,37.77,75614.95,16.6,-0.79909,0.00013,16.2255]
[1776574121789,37.77,75617.82,16.6,-0.79873,0.00013,16.24367]
[1776574123803,37.77,75619.61,16.6,-0.79851,0.00013,16.25483]
[1776574125817,37.77,75625.12,16.6,-0.79781,0.00013,16.28992]
[1776574126824,37.77,75628.21,16.6,-0.79741,0.00013,16.30957]
[1776574128538,37.77,75630.7,16.6,-0.7971,0.00013,16.32507]
[1776574131402,37.77,75628.59,16.6,-0.79738,0.00013,16.3111]
[1776574131859,37.77,75625.3,16.6,-0.79781,0.00013,16.28993]
[1776574135887,37.76,75623.3,16.6,-0.79808,0.00013,16.27653]
[1776574137901,37.76,75626.91,16.6,-0.79761,0.00013,16.29951]
[1776574138908,37.76,75629.13,16.6,-0.79733,0.00013,16.31373]
[1776574140922,37.76,75631.0,16.6,-0.79709,0.00013,16.32553]
[1776574142935,37.76,75628.77,16.6,-0.79739,0.00013,16.31094]
[1776574147970,37.76,75627.74,16.6,-0.79753,0.00013,16.30364]
[1776574152006,37.76,75636.78,16.6,-0.79637,0.00013,16.36132]
[1776574153011,37.76,75639.78,16.6,-0.79599,0.00013,16.38046]
[1776574154004,37.76,75639.78,16.6,-0.79599,0.00013,16.38046]
[1776574154019,37.76,75640.99,16.6,-0.79583,0.00013,16.38805]
[1776574156053,37.76,75647.03,16.6,-0.79505,0.00013,16.4267]
[1776574158068,37.76,75645.36,16.6,-0.79527,0.00013,16.41566]
[1776574161096,37.75,75647.07,16.6,-0.79506,0.00013,16.42635]
[1776574164116,37.75,75648.8,16.6,-0.79484,0.00013,16.43718]
[1776574169151,37.75,75648.72,16.6,-0.79486,0.00013,16.43621]
[1776574174186,37.75,75649.56,16.6,-0.7948,0.00013,16.43667]
[1776574176200,37.75,75654.42,16.6,-0.79417,0.00013,16.4677]
[1776574177207,37.75,75656.72,16.6,-0.79387,0.00013,16.48237]
[1776574178194,37.75,75656.72,16.6,-0.79387,0.00013,16.48237]
[1776574179222,37.75,75662.29,16.6,-0.79314,0.00013,16.51783]
[1776574180230,37.75,75656.87,16.6,-0.79386,0.00013,16.48298]
[1776574185264,37.75,75657.4,16.6,-0.7938,0.00013,16.48567]
[1776574185844,37.75,75657.4,16.6,-0.7938,0.00013,16.48567]
[1776574185939,37.75,75657.4,16.6,-0.7938,0.00013,16.48567]
[1776574186271,37.75,75662.07,16.6,-0.79319,0.00013,16.51548]
[1776574187279,37.75,75664.63,16.6,-0.79286,0.00013,16.53172]
[1776574190300,37.74,75668.43,16.6,-0.79237,0.00013,16.55554]
[1776574193321,37.74,75671.26,16.6,-0.79202,0.00013,16.57303]
[1776574198358,37.74,75670.2,16.6,-0.79217,0.00013,16.56567]
[1776574199365,37.74,75665.73,16.6,-0.79275,0.00013,16.53699]
[1776574201379,37.74,75663.95,16.6,-0.79299,0.00013,16.52551]
[1776574207420,37.74,75664.69,16.6,-0.7929,0.00013,16.53004]
[1776574209435,37.74,75667.29,16.6,-0.79256,0.00013,16.54662]
[1776574214470,37.74,75666.95,16.6,-0.79259,0.00013,16.54486]
[1776574218499,37.74,75664.74,16.6,-0.79288,0.00013,16.53105]
[1776574222527,37.74,75667.88,16.6,-0.79246,0.00013,16.5515]
[1776574223534,37.74,75669.96,16.6,-0.79218,0.00013,16.56487]
[1776574226554,37.74,75671.95,16.6,-0.79192,0.00013,16.57772]
[1776574228569,37.74,75668.63,16.6,-0.79235,0.00013,16.55656]
[1776574234611,37.74,75668.42,16.6,-0.79242,0.00013,16.55058]
[1776574235618,37.74,75670.44,16.6,-0.79216,0.00013,16.56341]
[1776574240660,37.74,75669.51,16.6,-0.79228,0.00013,16.55767]
[1776574241462,37.74,75669.51,16.6,-0.79228,0.00013,16.55767]
[1776574242216,37.74,75669.51,16.6,-0.79228,0.00013,16.55771]
[1776574242505,37.74,75669.51,16.6,-0.79228,0.00013,16.55771]
[1776574242704,37.74,75669.51,16.6,-0.79228,0.00013,16.55771]
[1776574247709,37.74,75670.75,16.6,-0.79211,0.00013,16.56588]
[1776574252744,37.75,75671.92,16.6,-0.79195,0.00013,16.5735]
[1776574254758,37.75,75677.11,16.6,-0.79127,0.00013,16.60671]
[1776574255764,37.75,75675.14,16.6,-0.79153,0.00013,16.5941]
[1776574260800,37.75,75674.58,16.6,-0.7916,0.00013,16.59051]
[1776574265835,37.75,75674.95,16.6,-0.79155,0.00013,16.59288]
[1776574266842,37.75,75680.7,16.6,-0.7908,0.00013,16.6296]
[1776574268254,37.75,75680.7,16.6,-0.7908,0.00013,16.6296]
[1776574268321,37.74,75684.02,16.6,-0.79036,0.00013,16.65074]
[1776574268856,37.74,75687.8,16.6,-0.78986,0.00013,16.67477]
[1776574269863,37.74,75689.94,16.6,-0.78958,0.00013,16.68831]
[1776574272194,37.74,75690.74,16.6,-0.78948,0.00013,16.69328]
[1776574277920,37.74,75696.29,16.6,-0.78876,0.00013,16.72782]
[1776574278930,37.74,75699.27,16.6,-0.78837,0.00013,16.74661]
[1776574279935,37.74,75702.21,16.6,-0.78798,0.00013,16.76512]
[1776574281654,37.74,75702.21,16.6,-0.78798,0.00013,16.76512]
[1776574281721,37.74,75703.86,16.6,-0.78778,0.00013,16.77518]
[1776574281949,37.74,75707.65,16.6,-0.78727,0.00013,16.79927]
[1776574283701,37.74,75707.65,16.6,-0.78727,0.00013,16.79927]
[1776574284971,37.74,75711.2,16.6,-0.78681,0.00013,16.82132]
[1776574286445,37.74,75711.2,16.6,-0.78681,0.00013,16.82132]
[1776574286454,37.74,75714.06,16.6,-0.78643,0.00013,16.83946]
[1776574286985,37.74,75724.44,16.6,-0.78504,0.00013,16.90523]
[1776574287992,37.74,75729.97,16.6,-0.78431,0.00013,16.94013]
[1776574290346,37.74,75730.67,16.6,-0.78422,0.00013,16.9444]
[1776574294699,37.73,75728.36,16.6,-0.78458,0.00013,16.9244]
[1776574296048,37.73,75730.25,16.6,-0.78433,0.00013,16.93623]
[1776574301082,37.73,75730.2,16.6,-0.78435,0.00013,16.93528]
[1776574303098,37.73,75726.55,16.6,-0.78485,0.00013,16.91194]
[1776574304104,37.73,75724.73,16.6,-0.78509,0.00013,16.90032]
[1776574310148,37.73,75724.88,16.6,-0.78508,0.00013,16.90077]
[1776574315183,37.73,75725.27,16.6,-0.78504,0.00013,16.90277]
[1776574317197,37.72,75728.02,16.6,-0.78468,0.00013,16.91999]
[1776574319210,37.72,75732.01,16.6,-0.78415,0.00013,16.94501]
[1776574324246,37.72,75733.16,16.6,-0.78401,0.00013,16.95161]
[1776574326260,37.72,75735.73,16.6,-0.78367,0.00013,16.9676]
[1776574332302,37.72,75735.04,16.6,-0.78378,0.00013,16.96238]
[1776574338343,37.71,75735.88,16.6,-0.78369,0.00013,16.96686]
[1776574342372,37.71,75738.15,16.6,-0.78339,0.00013,16.98063]
[1776574347408,37.71,75734.55,16.6,-0.7839,0.00013,16.95707]
[1776574349422,37.71,75732.24,16.6,-0.78421,0.00013,16.94205]
[1776574352443,37.71,75727.82,16.6,-0.78485,0.00013,16.90921]
[1776574353450,37.71,75724.46,16.6,-0.7853,0.00013,16.88783]
[1776574358485,37.71,75728.92,16.6,-0.78471,0.00013,16.91583]
[1776574362513,37.71,75732.02,16.6,-0.7843,0.00013,16.9352]
[1776574367548,37.71,75732.25,16.6,-0.78427,0.00013,16.93673]
[1776574368555,37.71,75729.81,16.6,-0.7846,0.00013,16.92129]
[1776574370569,37.71,75727.95,16.6,-0.78485,0.00013,16.90957]
[1776574371576,37.71,75725.69,16.6,-0.78515,0.00013,16.89529]
[1776574373590,37.71,75723.42,16.6,-0.78545,0.00013,16.881]
[1776574378625,37.71,75723.05,16.6,-0.78549,0.00013,16.87902]
[1776574383661,37.71,75722.62,16.6,-0.78554,0.00013,16.87665]
[1776574384668,37.71,75715.02,16.6,-0.78655,0.00013,16.82847]
[1776574385675,37.71,75711.96,16.6,-0.78696,0.00013,16.80916]
[1776574391238,37.71,75711.75,16.6,-0.78697,0.00013,16.80846]
[1776574391716,37.71,75709.46,16.6,-0.78727,0.00013,16.79423]
[1776574396752,37.72,75708.35,16.6,-0.7874,0.00013,16.78808]
[1776574399773,37.72,75706.18,16.6,-0.78767,0.00013,16.77487]
[1776574400781,37.72,75702.63,16.6,-0.78814,0.00013,16.75249]
[1776574401786,37.72,75699.41,16.6,-0.78857,0.00013,16.73208]
[1776574404807,37.72,75696.11,16.6,-0.789,0.00013,16.71143]
[1776574406822,37.72,75694.12,16.6,-0.78926,0.00013,16.69895]
[1776574411857,37.72,75693.34,16.6,-0.78939,0.00013,16.69]
[1776574416892,37.73,75694.19,16.6,-0.78926,0.00013,16.69617]
[1776574421927,37.73,75694.69,16.6,-0.78918,0.00013,16.69997]
[1776574426962,37.73,75694.62,16.6,-0.78917,0.00013,16.70011]
[1776574431997,37.73,75694.62,16.6,-0.78916,0.00013,16.70067]
[1776574439046,37.73,75693.66,16.6,-0.78927,0.00013,16.69533]
[1776574447101,37.74,75693.65,16.6,-0.78926,0.00013,16.69591]
[1776574455158,37.74,75695.85,16.6,-0.78896,0.00013,16.71042]
[1776574458180,37.74,75694.31,16.6,-0.78916,0.00013,16.70084]
[1776574460194,37.74,75692.7,16.6,-0.78937,0.00013,16.69067]
[1776574461200,37.74,75696.02,16.6,-0.78893,0.00013,16.71187]
[1776574462208,37.74,75698.94,16.6,-0.78854,0.00013,16.73054]
[1776574467243,37.74,75703.14,16.6,-0.78798,0.00013,16.75755]
[1776574472278,37.74,75701.6,16.6,-0.78822,0.00013,16.74337]
[1776574477313,37.74,75700.73,16.6,-0.78832,0.00013,16.73817]
[1776574482348,37.74,75698.09,16.6,-0.78867,0.00013,16.72171]
[1776574483355,37.74,75696.12,16.6,-0.78893,0.00013,16.70926]
[1776574488389,37.74,75694.58,16.6,-0.78912,0.00013,16.69976]
[1776574493424,37.75,75694.3,16.6,-0.78916,0.00013,16.69822]
[1776574501481,37.74,75693.75,16.6,-0.78923,0.00013,16.69456]
[1776574502488,37.74,75687.76,16.6,-0.79002,0.00013,16.65631]
[1776574503495,37.74,75684.52,16.6,-0.79045,0.00013,16.63558]
[1776574505509,37.74,75684.6,16.6,-0.79044,0.00013,16.63609]
[1776574508529,37.74,75681.81,16.6,-0.79081,0.00013,16.61831]
[1776574513565,37.74,75682.09,16.6,-0.79077,0.00013,16.62021]
[1776574516586,37.74,75684.74,16.6,-0.79042,0.00013,16.63719]
[1776574517593,37.75,75687.9,16.6,-0.79,0.00013,16.65743]
[1776574518600,37.75,75690.21,16.6,-0.7897,0.00013,16.67219]
[1776574519607,37.75,75693.9,16.6,-0.78921,0.00013,16.69572]
[1776574521621,37.75,75695.76,16.6,-0.78896,0.00013,16.70753]
[1776574526656,37.74,75695.42,16.6,-0.78901,0.00013,16.70524]
[1776574531691,37.74,75694.61,16.6,-0.78916,0.00013,16.69554]
[1776574532700,37.75,75690.98,16.6,-0.78963,0.00013,16.6725]
[1776574537733,37.75,75691.49,16.6,-0.78955,0.00013,16.67641]
[1776574545789,37.75,75691.49,16.6,-0.78953,0.00013,16.67739]
[1776574554851,37.75,75691.96,16.6,-0.78945,0.00013,16.68139]
[1776574556865,37.75,75696.37,16.6,-0.78886,0.00013,16.70969]
[1776574557873,37.76,75699.85,16.6,-0.7884,0.00013,16.7319]
[1776574558880,37.76,75701.73,16.6,-0.78815,0.00013,16.74391]
[1776574562908,37.76,75699.27,16.6,-0.78847,0.00013,16.72842]
[1776574567943,37.76,75699.09,16.6,-0.78849,0.00013,16.72758]
[1776574572978,37.76,75698.37,16.6,-0.78857,0.00013,16.72334]
[1776574579024,37.76,75694.5,16.6,-0.78908,0.00013,16.69916]
[1776574580030,37.76,75692.09,16.6,-0.7894,0.00013,16.68381]
[1776574582043,37.76,75690.59,16.6,-0.7896,0.00013,16.67415]
[1776574591107,37.76,75690.8,16.6,-0.78962,0.00013,16.67057]
[1776574597149,37.76,75690.95,16.6,-0.7896,0.00013,16.67135]
[1776574600170,37.76,75694.03,16.6,-0.7892,0.00013,16.69085]
[1776574605206,37.76,75695.82,16.6,-0.78897,0.00013,16.70187]
[1776574614361,37.75,75696.67,16.6,-0.78886,0.00013,16.70702]
[1776574620311,37.75,75696.79,16.6,-0.78887,0.00013,16.7067]
[1776574622325,37.75,75698.67,16.6,-0.78862,0.00013,16.71849]
[1776574625346,37.75,75701.44,16.6,-0.78826,0.00013,16.73594]
[1776574630381,37.75,75701.91,16.6,-0.7882,0.00013,16.73891]
[1776574637430,37.75,75700.11,16.6,-0.78843,0.00013,16.72759]
[1776574645486,37.75,75699.36,16.6,-0.78851,0.00013,16.72358]
[1776574650521,37.75,75698.57,16.6,-0.78861,0.00013,16.7191]
[1776574655557,37.76,75699.04,16.6,-0.78857,0.00013,16.71814]
[1776574664620,37.76,75699.47,16.6,-0.78849,0.00013,16.72202]
[1776574669655,37.76,75699.4,16.6,-0.78849,0.00013,16.72224]
[1776574674690,37.77,75699.1,16.6,-0.78851,0.00013,16.72101]
[1776574681739,37.77,75697.7,16.6,-0.78867,0.00013,16.71309]
[1776574682745,37.77,75695.65,16.6,-0.78894,0.00013,16.70019]
[1776574687781,37.77,75696.93,16.6,-0.78876,0.00013,16.70912]
[1776574692816,37.77,75697.04,16.6,-0.78872,0.00013,16.71067]
[1776574699864,37.78,75697.59,16.6,-0.78863,0.00013,16.71509]
[1776574701879,37.78,75699.27,16.6,-0.7884,0.00013,16.726]
[1776574706915,37.78,75700.62,16.6,-0.78821,0.00013,16.73508]
[1776574711949,37.78,75699.16,16.6,-0.78844,0.00013,16.72172]
[1776574716985,37.78,75698.87,16.6,-0.78846,0.00013,16.7204]
[1776574727058,37.79,75698.62,16.6,-0.78847,0.00013,16.71981]
[1776574737128,37.79,75698.62,16.6,-0.78846,0.00013,16.72072]
[1776574747198,37.79,75698.62,16.6,-0.78844,0.00013,16.72155]
[1776574753240,37.79,75698.55,16.6,-0.78844,0.00013,16.72157]
[1776574762303,37.8,75698.13,16.6,-0.78848,0.00013,16.71958]
[1776574772373,37.8,75698.49,16.6,-0.78845,0.00013,16.71807]
[1776574779422,37.8,75698.53,16.6,-0.78844,0.00013,16.71882]
[1776574784457,37.8,75698.08,16.6,-0.78849,0.00013,16.71632]
[1776574793520,37.8,75697.94,16.6,-0.78849,0.00013,16.71607]
[1776574798555,37.81,75697.91,16.6,-0.78849,0.00013,16.71623]
[1776574803590,37.81,75695.48,16.6,-0.7888,0.00013,16.70112]
[1776574804597,37.81,75693.5,16.6,-0.78906,0.00013,16.68862]
[1776574809632,37.81,75692.0,16.6,-0.78925,0.00013,16.67958]
[1776574812653,37.81,75687.12,16.6,-0.78989,0.00013,16.64883]
[1776574813660,37.81,75683.34,16.6,-0.79039,0.00013,16.62485]
[1776574814667,37.81,75681.49,16.6,-0.79063,0.00013,16.61323]
[1776574818695,37.81,75686.6,16.6,-0.78994,0.00013,16.64647]
[1776574820041,37.81,75694.8,16.6,-0.78885,0.00013,16.69884]
[1776574821716,37.81,75696.49,16.6,-0.78863,0.00013,16.70965]
[1776574827758,37.82,75696.91,16.6,-0.78856,0.00013,16.71273]
[1776574830779,37.82,75698.57,16.6,-0.78834,0.00013,16.7235]
[1776574831786,37.82,75702.03,16.6,-0.78791,0.00013,16.74102]
[1776574836821,37.82,75702.83,16.6,-0.7878,0.00013,16.74643]
[1776574842863,37.82,75703.45,16.6,-0.7877,0.00013,16.75115]
[1776574845194,37.82,75703.45,16.6,-0.7877,0.00013,16.75115]
[1776574845290,37.82,75702.98,16.6,-0.78775,0.00013,16.74867]
[1776574846205,37.82,75702.98,16.6,-0.78775,0.00013,16.74867]
[1776574848449,37.82,75703.38,16.6,-0.7877,0.00013,16.75138]
[1776574848684,37.82,75703.38,16.6,-0.7877,0.00013,16.75138]
[1776574848905,37.82,75703.76,16.6,-0.78764,0.00013,16.75411]
[1776574853940,37.83,75703.84,16.6,-0.78761,0.00013,16.75538]
[1776574858975,37.83,75703.91,16.6,-0.78758,0.00013,16.75667]
[1776574860988,37.83,75705.26,16.6,-0.7874,0.00013,16.76552]
[1776574866025,37.83,75705.7,16.6,-0.78732,0.00013,16.76902]
[1776574871059,37.83,75705.13,16.6,-0.78738,0.00013,16.7661]
[1776574876094,37.84,75705.2,16.6,-0.78736,0.00013,16.76726]
[1776574882136,37.84,75705.75,16.6,-0.78727,0.00013,16.77161]
[1776574887172,37.84,75706.6,16.6,-0.78714,0.00013,16.77772]
[1776574892207,37.85,75707.04,16.6,-0.78711,0.00013,16.77662]
[1776574898250,37.85,75706.46,16.6,-0.78717,0.00013,16.7737]
[1776574899256,37.85,75711.55,16.6,-0.78649,0.00013,16.80601]
[1776574900263,37.85,75713.49,16.6,-0.78623,0.00013,16.81832]
[1776574906305,37.85,75713.22,16.6,-0.78626,0.00013,16.81674]
[1776574913355,37.85,75713.23,16.6,-0.78626,0.00013,16.81702]
[1776574918390,37.85,75717.92,16.6,-0.78562,0.00013,16.84716]
[1776574924432,37.85,75714.77,16.6,-0.78603,0.00013,16.8276]
[1776574929467,37.85,75713.54,16.6,-0.78619,0.00013,16.82027]
[1776574934502,37.86,75712.98,16.6,-0.78625,0.00013,16.81718]
[1776574937523,37.86,75709.2,16.6,-0.78675,0.00013,16.79342]
[1776574939537,37.86,75707.16,16.6,-0.78702,0.00013,16.78064]
[1776574944572,37.86,75706.83,16.6,-0.78705,0.00013,16.77898]
[1776574946349,37.86,75706.83,16.6,-0.78705,0.00013,16.77898]
[1776574946803,37.86,75706.83,16.6,-0.78705,0.00013,16.77917]
[1776574947414,37.86,75706.83,16.6,-0.78705,0.00013,16.77917]
[1776574947470,37.86,75686.82,16.6,-0.7897,0.00013,16.65221]
[1776574947599,37.86,75621.69,16.6,-0.79819,0.00013,16.23636]
[1776574948606,37.86,75599.46,16.6,-0.80102,0.00013,16.09424]
[1776574950435,37.86,75599.46,16.6,-0.80102,0.00013,16.09424]
[1776574950445,37.86,75593.93,16.6,-0.80172,0.00013,16.05896]
[1776574951627,37.86,75591.53,16.6,-0.80206,0.00013,16.03905]
[1776574957672,37.87,75592.09,16.6,-0.80198,0.00013,16.04332]
[1776574963113,37.87,75591.91,16.6,-0.80198,0.00013,16.04304]
[1776574968749,37.87,75590.98,16.6,-0.80207,0.00013,16.03856]
[1776574970763,37.88,75594.44,16.6,-0.80162,0.00013,16.06129]
[1776574975798,37.88,75594.17,16.6,-0.80164,0.00013,16.06049]
[1776574976614,37.88,75594.17,16.6,-0.80164,0.00013,16.06049]
[1776574976805,37.88,75582.59,16.6,-0.80311,0.00013,15.98599]
[1776574977812,37.88,75573.69,16.6,-0.80423,0.00013,15.92879]
[1776574980834,37.88,75572.26,16.6,-0.80439,0.00013,15.92062]
[1776574982848,37.89,75570.48,16.6,-0.8046,0.00013,15.90982]
[1776574983854,37.89,75568.77,16.6,-0.80481,0.00013,15.89913]
[1776574985869,37.89,75573.48,16.6,-0.8042,0.00013,15.9303]
[1776574986960,37.89,75573.48,16.6,-0.8042,0.00013,15.9303]
[1776574987000,37.89,75578.51,16.6,-0.80355,0.00013,15.96311]
[1776574988890,37.89,75582.4,16.6,-0.80305,0.00013,15.98877]
[1776574989897,37.89,75584.14,16.6,-0.80282,0.00013,16.00024]
[1776574991911,37.89,75586.59,16.6,-0.8025,0.00013,16.01651]
[1776574993924,37.9,75584.72,16.6,-0.80273,0.00013,16.00489]
[1776574994935,37.9,75582.76,16.6,-0.80297,0.00013,15.99248]
[1776574999969,37.9,75583.45,16.6,-0.80286,0.00013,15.99821]
[1776575001441,37.9,75583.45,16.6,-0.80286,0.00013,15.99821]
[1776575001542,37.9,75581.83,16.6,-0.80306,0.00013,15.98827]
[1776575008026,37.91,75582.19,16.6,-0.80298,0.00013,15.99217]
[1776575014068,37.91,75581.84,16.6,-0.80303,0.00013,15.98685]
[1776575016082,37.91,75578.54,16.6,-0.80344,0.00013,15.96602]
[1776575018096,37.91,75574.34,16.6,-0.80396,0.00013,15.9394]
[1776575023130,37.92,75575.76,16.6,-0.80375,0.00013,15.95012]
[1776575025144,37.92,75579.02,16.6,-0.80333,0.00013,15.97138]
[1776575031439,37.92,75579.26,16.6,-0.80328,0.00013,15.97395]
[1776575034208,37.93,75581.51,16.6,-0.80298,0.00013,15.98933]
[1776575039242,37.93,75581.51,16.6,-0.80296,0.00013,15.99012]
[1776575044279,37.93,75581.9,16.6,-0.8029,0.00013,15.99337]
[1776575048961,37.93,75581.35,16.6,-0.80296,0.00013,15.99038]
[1776575051328,37.93,75576.35,16.6,-0.80358,0.00013,15.95857]
[1776575052335,37.93,75574.65,16.6,-0.8038,0.00013,15.94778]
[1776575057370,37.94,75573.64,16.6,-0.8039,0.00013,15.94248]
[1776575062405,37.94,75573.73,16.6,-0.80386,0.00013,15.94444]
[1776575063412,37.94,75575.94,16.6,-0.80357,0.00013,15.95896]
[1776575064419,37.94,75578.58,16.6,-0.80323,0.00013,15.97622]
[1776575070461,37.95,75579.18,16.6,-0.80313,0.00013,15.98143]
[1776575072475,37.95,75580.55,16.6,-0.80299,0.00013,15.9861]
[1776575078518,37.95,75578.93,16.6,-0.80317,0.00013,15.97689]
[1776575080532,37.95,75577.24,16.6,-0.80337,0.00013,15.96643]
[1776575087581,37.96,75578.02,16.6,-0.80325,0.00013,15.97267]
[1776575092617,37.96,75577.84,16.6,-0.80326,0.00013,15.97215]
[1776575097652,37.96,75577.77,16.6,-0.80325,0.00013,15.97261]
[1776575104701,37.97,75577.53,16.6,-0.80325,0.00013,15.9726]
[1776575106893,37.97,75579.45,16.6,-0.803,0.00013,15.98539]
[1776575114773,37.97,75579.59,16.6,-0.80295,0.00013,15.98775]
[1776575119808,37.98,75580.85,16.6,-0.80277,0.00013,15.9968]
[1776575121822,37.98,75582.63,16.6,-0.80254,0.00013,16.00861]
[1776575123836,37.98,75584.45,16.6,-0.8023,0.00013,16.02064]
[1776575128870,37.98,75583.25,16.6,-0.80244,0.00013,16.0137]
[1776575131892,37.98,75580.51,16.6,-0.80282,0.00013,15.99199]
[1776575132899,37.98,75577.74,16.6,-0.80316,0.00013,15.97425]
[1776575135920,37.98,75576.16,16.6,-0.80336,0.00013,15.96444]
[1776575141962,37.99,75575.59,16.6,-0.80341,0.00013,15.96177]
[1776575145990,37.99,75574.02,16.6,-0.80359,0.00013,15.95259]
[1776575146996,37.99,75570.7,16.6,-0.80401,0.00013,15.93128]
[1776575153041,37.99,75570.89,16.6,-0.80397,0.00013,15.93308]
[1776575158077,37.99,75564.15,16.6,-0.80481,0.00013,15.89016]
[1776575159084,37.99,75562.74,16.6,-0.80499,0.00013,15.88115]
[1776575164121,38.0,75562.97,16.6,-0.80495,0.00013,15.8831]
[1776575165128,38.0,75567.08,16.6,-0.80443,0.00013,15.90969]
[1776575167142,38.0,75571.94,16.6,-0.80381,0.00013,15.94112]
[1776575168149,38.0,75573.4,16.6,-0.80363,0.00013,15.95065]
[1776575169156,38.0,75575.1,16.6,-0.80341,0.00013,15.96169]
[1776575170163,38.0,75577.0,16.6,-0.80316,0.00013,15.97408]
[1776575175198,38.0,75577.8,16.6,-0.80305,0.00013,15.97989]
[1776575180233,38.0,75577.35,16.6,-0.80309,0.00013,15.9776]
[1776575184262,38.0,75578.78,16.6,-0.8029,0.00013,15.98724]
[1776575189297,38.01,75578.77,16.6,-0.8029,0.00013,15.98766]
[1776575194338,38.01,75579.05,16.6,-0.80289,0.00013,15.98544]
[1776575199372,38.01,75581.17,16.6,-0.80261,0.00013,15.99951]
[1776575200380,38.01,75583.3,16.6,-0.80234,0.00013,16.01328]
[1776575209443,38.01,75583.7,16.6,-0.80228,0.00013,16.01635]
[1776575214479,38.01,75584.2,16.6,-0.80221,0.00013,16.01983]
[1776575219515,38.01,75584.3,16.6,-0.80219,0.00013,16.02075]
[1776575224550,38.01,75584.27,16.6,-0.80219,0.00013,16.02084]
[1776575230487,38.01,75584.27,16.6,-0.80219,0.00013,16.02084]
[1776575231598,38.01,75584.27,16.6,-0.80218,0.00013,16.02119]
[1776575237641,38.02,75584.37,16.6,-0.80216,0.00013,16.02224]
[1776575242676,38.02,75584.23,16.6,-0.80217,0.00013,16.02165]
[1776575250465,38.02,75584.12,16.6,-0.80218,0.00013,16.02119]
[1776575254760,38.02,75585.54,16.6,-0.80203,0.00013,16.02624]
[1776575259795,38.02,75585.67,16.6,-0.80201,0.00013,16.02736]
[1776575264830,38.02,75584.61,16.6,-0.80214,0.00013,16.02086]
[1776575269866,38.02,75583.45,16.6,-0.80228,0.00013,16.01374]
[1776575271881,38.02,75581.85,16.6,-0.80248,0.00013,16.00362]
[1776575276916,38.02,75583.08,16.6,-0.80231,0.00013,16.01193]
[1776575282958,38.02,75583.1,16.6,-0.8023,0.00013,16.0125]
[1776575287996,38.03,75585.26,16.6,-0.80202,0.00013,16.02674]
[1776575292024,38.03,75582.71,16.6,-0.80234,0.00013,16.01058]
[1776575295045,38.03,75580.71,16.6,-0.80259,0.00013,15.99795]
[1776575300080,38.03,75581.18,16.6,-0.80252,0.00013,16.00141]
[1776575306122,38.03,75581.01,16.6,-0.80253,0.00013,16.00088]
[1776575314179,38.03,75580.94,16.6,-0.80256,0.00013,15.99672]
[1776575324249,38.04,75580.86,16.6,-0.80255,0.00013,15.99698]
[1776575335393,38.04,75580.94,16.6,-0.80254,0.00013,15.99756]
[1776575336535,38.04,75580.94,16.6,-0.80253,0.00013,15.99828]
[1776575342380,38.04,75578.67,16.6,-0.8028,0.00013,15.98463]
[1776575343387,38.04,75576.88,16.6,-0.80302,0.00013,15.97326]
[1776575348422,38.04,75576.49,16.6,-0.80305,0.00013,15.97162]
[1776575353457,38.05,75576.28,16.6,-0.80306,0.00013,15.97121]
[1776575358492,38.05,75577.6,16.6,-0.80287,0.00013,15.98087]
[1776575363527,38.05,75577.88,16.6,-0.80281,0.00013,15.98366]
[1776575364534,38.05,75580.29,16.6,-0.8025,0.00013,15.99933]
[1776575365541,38.06,75582.07,16.6,-0.80227,0.00013,16.01094]
[1776575370575,38.06,75582.22,16.6,-0.80224,0.00013,16.01269]
[1776575378633,38.06,75582.18,16.6,-0.80228,0.00013,16.00784]
[1776575388703,38.06,75582.81,16.6,-0.80221,0.00013,16.01155]
[1776575393892,38.06,75583.42,16.6,-0.80214,0.00013,16.01534]
[1776575403809,38.06,75584.57,16.6,-0.802,0.00013,16.02245]
[1776575408844,38.05,75584.24,16.6,-0.80204,0.00013,16.02011]
[1776575412872,38.05,75582.61,16.6,-0.80225,0.00013,16.0095]
[1776575417906,38.05,75582.63,16.6,-0.80225,0.00013,16.00953]
[1776575423949,38.05,75582.39,16.6,-0.80228,0.00013,16.00789]
[1776575429991,38.05,75582.36,16.6,-0.80229,0.00013,16.00762]
[1776575433012,38.05,75584.52,16.6,-0.80206,0.00013,16.01685]
[1776575439055,38.05,75584.32,16.6,-0.80209,0.00013,16.01533]
[1776575450133,38.05,75584.71,16.6,-0.80205,0.00013,16.01714]
[1776575457182,38.05,75584.41,16.6,-0.80209,0.00013,16.01519]
[1776575461211,38.05,75587.15,16.6,-0.80175,0.00013,16.03264]
[1776575466246,38.05,75588.5,16.6,-0.80157,0.00013,16.04144]
[1776575471289,38.05,75588.54,16.6,-0.80157,0.00013,16.04156]
[1776575477331,38.05,75588.7,16.6,-0.80155,0.00013,16.04226]
[1776575482366,38.05,75588.55,16.6,-0.80158,0.00013,16.04117]
[1776575486394,38.05,75586.35,16.6,-0.80186,0.00013,16.02697]
[1776575492436,38.05,75585.63,16.6,-0.80199,0.00013,16.01765]
[1776575498478,38.05,75586.38,16.6,-0.8019,0.00013,16.02237]
[1776575504520,38.05,75586.36,16.6,-0.8019,0.00013,16.02212]
[1776575510562,38.05,75586.28,16.6,-0.80192,0.00013,16.02152]
[1776575517611,38.05,75586.41,16.6,-0.8019,0.00013,16.02229]
[1776575522646,38.05,75587.57,16.6,-0.80175,0.00013,16.0297]
[1776575528689,38.05,75587.9,16.6,-0.80171,0.00013,16.03174]
[1776575532717,38.05,75590.97,16.6,-0.80132,0.00013,16.05135]
[1776575537752,38.05,75591.33,16.6,-0.80128,0.00013,16.05342]
[1776575546815,38.04,75591.08,16.6,-0.80133,0.00013,16.05132]
[1776575552857,38.04,75591.78,16.6,-0.80128,0.00013,16.05086]
[1776575553863,38.04,75595.81,16.6,-0.80077,0.00013,16.07664]
[1776575558899,38.04,75596.08,16.6,-0.80075,0.00013,16.07789]
[1776575563934,38.04,75596.08,16.6,-0.80076,0.00013,16.07744]
[1776575572997,38.04,75596.01,16.6,-0.80078,0.00013,16.07623]
[1776575577026,38.04,75594.36,16.6,-0.801,0.00013,16.06533]
[1776575582061,38.03,75594.29,16.6,-0.80101,0.00013,16.06456]
[1776575588102,38.03,75594.53,16.6,-0.80099,0.00013,16.06574]
[1776575589110,38.03,75592.3,16.6,-0.80128,0.00013,16.05137]
[1776575595151,38.03,75592.59,16.6,-0.80124,0.00013,16.05293]
[1776575600187,38.03,75589.93,16.6,-0.80159,0.00013,16.03559]
[1776575601194,38.03,75584.47,16.6,-0.80228,0.00013,16.00049]
[1776575606229,38.03,75584.32,16.6,-0.8023,0.00013,15.99955]
[1776575616299,38.03,75583.73,16.6,-0.80242,0.00013,15.99119]
[1776575622340,38.03,75583.87,16.6,-0.8024,0.00013,15.99201]
[1776575626369,38.03,75586.89,16.6,-0.80202,0.00013,16.01132]
[1776575627376,38.03,75589.54,16.6,-0.80168,0.00013,16.02829]
[1776575632414,38.03,75590.32,16.6,-0.80159,0.00013,16.03294]
[1776575637449,38.03,75589.67,16.6,-0.80168,0.00013,16.02842]
[1776575643491,38.03,75590.08,16.6,-0.80164,0.00013,16.0307]
[1776575648525,38.03,75589.97,16.6,-0.80166,0.00013,16.02971]
[1776575650656,38.03,75589.97,16.6,-0.80166,0.00013,16.02971]
[1776575651661,38.03,75589.82,16.6,-0.80168,0.00013,16.02864]
[1776575657617,38.03,75590.59,16.6,-0.80159,0.00013,16.0332]
[1776575662651,38.02,75590.47,16.6,-0.80161,0.00013,16.03214]
[1776575672722,38.02,75590.39,16.6,-0.80167,0.00013,16.02646]
[1776575677757,38.02,75590.29,16.6,-0.80169,0.00013,16.02555]
[1776575683799,38.02,75590.25,16.6,-0.8017,0.00013,16.02497]
[1776575688834,38.02,75590.1,16.6,-0.80172,0.00013,16.02375]
[1776575694876,38.02,75589.85,16.6,-0.80176,0.00013,16.02187]
[1776575699911,38.02,75589.93,16.6,-0.80176,0.00013,16.02214]
[1776575700917,38.02,75586.17,16.6,-0.80224,0.00013,15.99795]
[1776575706960,38.02,75586.86,16.6,-0.80215,0.00013,16.00231]
[1776575711995,38.02,75586.88,16.6,-0.80215,0.00013,16.00239]
[1776575717030,38.02,75586.52,16.6,-0.8022,0.00013,16.00001]
[1776575727100,38.02,75586.52,16.6,-0.8022,0.00013,15.99988]
[1776575728107,38.02,75581.94,16.6,-0.80278,0.00013,15.9704]
[1776575729114,38.02,75577.93,16.6,-0.80329,0.00013,15.9446]
[1776575730121,38.02,75576.2,16.6,-0.80351,0.00013,15.93349]
[1776575731128,38.02,75574.4,16.6,-0.80378,0.00013,15.91735]
[1776575733142,38.02,75571.14,16.6,-0.80419,0.00013,15.89648]
[1776575734149,38.02,75567.38,16.6,-0.80466,0.00013,15.87234]
[1776575736162,38.02,75565.42,16.6,-0.8049,0.00013,15.85995]
[1776575738177,38.02,75563.67,16.6,-0.80512,0.00013,15.84893]
[1776575741198,38.02,75558.86,16.6,-0.80572,0.00013,15.8179]
[1776575743212,38.02,75556.91,16.6,-0.80597,0.00013,15.80539]
[1776575744814,38.02,75556.51,16.6,-0.80602,0.00013,15.80285]
[1776575747240,38.02,75553.48,16.6,-0.80639,0.00013,15.78348]
[1776575752275,38.02,75553.5,16.6,-0.80638,0.00013,15.784]
[1776575757311,38.02,75552.23,16.6,-0.80654,0.00013,15.77617]
[1776575760333,38.02,75553.84,16.6,-0.80633,0.00013,15.78679]
[1776575762346,38.02,75555.23,16.6,-0.80615,0.00013,15.79587]
[1776575767380,38.02,75560.79,16.6,-0.80545,0.00013,15.83195]
[1776575768388,38.02,75567.13,16.6,-0.80465,0.00013,15.8728]
[1776575772416,38.03,75572.16,16.6,-0.804,0.00013,15.90559]
[1776575773424,38.03,75580.25,16.6,-0.80298,0.00013,15.9577]
[1776575774431,38.03,75586.56,16.6,-0.80218,0.00013,15.99828]
[1776575778459,38.03,75584.2,16.6,-0.80248,0.00013,15.98304]
[1776575782487,38.02,75582.74,16.6,-0.80267,0.00013,15.97353]
[1776575787522,38.02,75583.36,16.6,-0.80259,0.00013,15.97734]
[1776575792557,38.02,75583.66,16.6,-0.8026,0.00013,15.97454]
[1776575798338,38.02,75583.42,16.6,-0.80263,0.00013,15.97291]
[1776575803634,38.02,75584.33,16.6,-0.80252,0.00013,15.97858]
[1776575808669,38.02,75584.35,16.6,-0.80252,0.00013,15.97855]
[1776575811689,38.02,75586.16,16.6,-0.80229,0.00013,15.99008]
[1776575816725,38.02,75586.31,16.6,-0.80228,0.00013,15.99079]
[1776575821760,38.02,75587.9,16.6,-0.80208,0.00013,16.00072]
[1776575827802,38.02,75587.48,16.6,-0.80214,0.00013,15.99767]
[1776575832836,38.02,75586.94,16.6,-0.80221,0.00013,15.99393]
[1776575838879,38.02,75585.87,16.6,-0.80236,0.00013,15.98675]
[1776575843914,38.02,75588.33,16.6,-0.80205,0.00013,16.00227]
[1776575848949,38.02,75588.61,16.6,-0.80202,0.00013,16.00368]
[1776575853985,38.01,75588.39,16.6,-0.8021,0.00013,15.99728]
[1776575862041,38.01,75587.95,16.6,-0.80217,0.00013,15.99381]
[1776575873118,38.01,75587.58,16.6,-0.80223,0.00013,15.9908]
[1776575881174,38.01,75586.18,16.6,-0.80241,0.00013,15.9814]
[1776575882183,38.01,75584.4,16.6,-0.80264,0.00013,15.96989]
[1776575887218,38.01,75584.04,16.6,-0.80269,0.00013,15.96731]
[1776575889232,38.01,75585.89,16.6,-0.80246,0.00013,15.9791]
[1776575894267,38.01,75584.91,16.6,-0.80259,0.00013,15.97251]
[1776575899302,38.01,75584.88,16.6,-0.8026,0.00013,15.97205]
[1776575904336,38.0,75584.81,16.6,-0.80261,0.00013,15.97133]
[1776575910378,38.0,75584.1,16.6,-0.80271,0.00013,15.96647]
[1776575913400,38.0,75585.78,16.6,-0.80254,0.00013,15.97254]
[1776575918434,38.0,75587.11,16.6,-0.80238,0.00013,15.98078]
[1776575922874,38.0,75587.07,16.6,-0.80239,0.00013,15.98025]
[1776575923910,38.0,75587.31,16.6,-0.80236,0.00013,15.98173]
[1776575933542,38.0,75585.94,16.6,-0.80255,0.00013,15.97223]
[1776575938577,38.0,75586.15,16.6,-0.80253,0.00013,15.97327]
[1776575945625,38.0,75584.96,16.6,-0.80269,0.00013,15.96519]
[1776575951668,38.0,75585.32,16.6,-0.80265,0.00013,15.96715]
[1776575956703,37.99,75584.15,16.6,-0.8028,0.00013,15.95932]
[1776575961741,37.99,75584.35,16.6,-0.80278,0.00013,15.96031]
[1776575967783,37.99,75584.5,16.6,-0.80277,0.00013,15.96091]
[1776575972817,37.99,75584.85,16.6,-0.80277,0.00013,15.95825]
[1776575977853,37.99,75584.93,16.6,-0.80277,0.00013,15.95846]
[1776575978860,37.99,75586.82,16.6,-0.80253,0.00013,15.97056]
[1776575991952,37.99,75586.2,16.6,-0.80263,0.00013,15.96564]
[1776575996987,37.99,75585.99,16.6,-0.80266,0.00013,15.96395]
[1776576002025,37.99,75585.82,16.6,-0.80269,0.00013,15.96252]
[1776576007062,37.98,75587.34,16.6,-0.8025,0.00013,15.97197]
[1776576013102,37.98,75587.7,16.6,-0.80247,0.00013,15.97384]
[1776576015331,37.98,75587.7,16.6,-0.80247,0.00013,15.97384]
[1776576021158,37.98,75587.63,16.6,-0.80249,0.00013,15.97281]
[1776576026194,37.98,75587.77,16.6,-0.80248,0.00013,15.97337]
[1776576033244,37.98,75587.66,16.6,-0.80254,0.00013,15.96755]
[1776576038284,37.98,75587.63,16.6,-0.80255,0.00013,15.96724]
[1776576044321,37.98,75587.86,16.6,-0.80253,0.00013,15.9682]
[1776576049356,37.98,75587.41,16.6,-0.80259,0.00013,15.96502]
[1776576054390,37.97,75587.57,16.6,-0.80258,0.00013,15.96577]
[1776576059426,37.97,75587.5,16.6,-0.80259,0.00013,15.96504]
[1776576065468,37.97,75587.79,16.6,-0.80256,0.00013,15.96658]
[1776576069495,37.97,75585.71,16.6,-0.80283,0.00013,15.95298]
[1776576074531,37.97,75585.52,16.6,-0.80286,0.00013,15.95159]
[1776576079566,37.97,75584.2,16.6,-0.80303,0.00013,15.94294]
[1776576084601,37.97,75583.8,16.6,-0.80308,0.00013,15.94029]
[1776576090643,37.97,75583.94,16.6,-0.80307,0.00013,15.9411]
[1776576095678,37.97,75583.83,16.6,-0.80312,0.00013,15.93574]
[1776576098410,37.97,75583.65,16.6,-0.80314,0.00013,15.93457]
[1776576099493,37.97,75583.83,16.6,-0.80312,0.00013,15.93571]
[1776576105748,37.97,75583.92,16.6,-0.80311,0.00013,15.93622]
[1776576110784,37.97,75584.75,16.6,-0.80301,0.00013,15.94148]
[1776576115819,37.97,75584.59,16.6,-0.80303,0.00013,15.94037]
[1776576121861,37.97,75584.94,16.6,-0.80299,0.00013,15.94254]
[1776576126896,37.97,75585.82,16.6,-0.80288,0.00013,15.94813]
[1776576132938,37.97,75585.78,16.6,-0.80288,0.00013,15.94775]
[1776576136071,37.97,75586.04,16.6,-0.80285,0.00013,15.94939]
[1776576138486,37.97,75585.78,16.6,-0.80289,0.00013,15.94766]
[1776576138512,37.97,75585.78,16.6,-0.80289,0.00013,15.94766]
[1776576138571,37.97,75585.72,16.6,-0.80289,0.00013,15.94726]
[1776576138980,37.97,75587.84,16.6,-0.80262,0.00013,15.96091]
[1776576139987,37.97,75589.85,16.6,-0.80237,0.00013,15.97381]
[1776576142487,37.97,75589.78,16.6,-0.80238,0.00013,15.97331]
[1776576146029,37.97,75591.06,16.6,-0.80222,0.00013,15.98128]
[1776576152071,37.97,75590.57,16.6,-0.80233,0.00013,15.97319]
[1776576155843,37.97,75591.14,16.6,-0.80226,0.00013,15.9767]
[1776576156456,37.97,75591.14,16.6,-0.80226,0.00013,15.9767]
[1776576156483,37.97,75591.14,16.6,-0.80226,0.00013,15.97659]
[1776576156842,37.97,75591.14,16.6,-0.80226,0.00013,15.97659]
[1776576157106,37.97,75590.6,16.6,-0.80233,0.00013,15.97312]
[1776576158086,37.97,75590.6,16.6,-0.80233,0.00013,15.97312]
[1776576169189,37.96,75591.11,16.6,-0.80228,0.00013,15.97578]
[1776576174225,37.96,75591.11,16.6,-0.80229,0.00013,15.97557]
[1776576179260,37.96,75591.35,16.6,-0.80226,0.00013,15.97692]
[1776576185304,37.96,75591.0,16.6,-0.80231,0.00013,15.97445]
[1776576187718,37.96,75591.0,16.6,-0.80231,0.00013,15.97445]
[1776576187816,37.96,75591.0,16.6,-0.80231,0.00013,15.97435]
[1776576188449,37.96,75591.0,16.6,-0.80231,0.00013,15.97435]
[1776576188759,37.96,75591.0,16.6,-0.80231,0.00013,15.97435]
[1776576188856,37.96,75591.0,16.6,-0.80231,0.00013,15.97432]
[1776576190620,37.96,75591.0,16.6,-0.80231,0.00013,15.97432]
[1776576196378,37.96,75591.19,16.6,-0.80229,0.00013,15.9753]
[1776576203428,37.96,75591.92,16.6,-0.8022,0.00013,15.9798]
[1776576204435,37.96,75593.13,16.6,-0.80205,0.00013,15.98756]
[1776576213585,37.96,75592.84,16.6,-0.80209,0.00013,15.98565]
[1776576213672,37.96,75592.84,16.6,-0.80213,0.00013,15.98076]
[1776576214441,37.96,75592.84,16.6,-0.80213,0.00013,15.98076]
[1776576214593,37.96,75592.84,16.6,-0.80213,0.00013,15.98076]
[1776576214691,37.96,75592.84,16.6,-0.80213,0.00013,15.98073]
[1776576215186,37.96,75592.84,16.6,-0.80213,0.00013,15.98073]
[1776576225582,37.96,75592.84,16.6,-0.80214,0.00013,15.98041]
[1776576233639,37.96,75592.81,16.6,-0.80215,0.00013,15.98006]
[1776576238674,37.96,75592.84,16.6,-0.80214,0.00013,15.98019]
[1776576246145,37.96,75592.84,16.6,-0.80214,0.00013,15.98019]
[1776576247288,37.96,75592.84,16.6,-0.80215,0.00013,15.98011]
[1776576254785,37.96,75592.81,16.6,-0.80215,0.00013,15.97984]
[1776576259821,37.96,75592.92,16.6,-0.80214,0.00013,15.98053]
[1776576264857,37.96,75593.27,16.6,-0.80209,0.00013,15.98273]
[1776576271905,37.96,75593.67,16.6,-0.80208,0.00013,15.98068]
[1776576276628,37.96,75593.67,16.6,-0.80208,0.00013,15.9807]
[1776576277713,37.96,75593.67,16.6,-0.80208,0.00013,15.9807]
[1776576286004,37.96,75593.53,16.6,-0.8021,0.00013,15.97982]
[1776576292047,37.96,75593.6,16.6,-0.80209,0.00013,15.98027]
[1776576297082,37.96,75593.67,16.6,-0.80208,0.00013,15.98073]
[1776576300104,37.96,75595.2,16.6,-0.80189,0.00013,15.99054]
[1776576305139,37.96,75595.46,16.6,-0.80186,0.00013,15.99213]
[1776576306146,37.96,75597.75,16.6,-0.80156,0.00013,16.00684]
[1776576311181,37.95,75597.75,16.6,-0.80157,0.00013,16.00668]
[1776576318230,37.95,75598.04,16.6,-0.80153,0.00013,16.00837]
[1776576329307,37.95,75597.79,16.6,-0.80157,0.00013,16.00661]
[1776576331323,37.95,75592.68,16.6,-0.80226,0.00013,15.96913]
[1776576332330,37.95,75587.31,16.6,-0.80295,0.00013,15.93458]
[1776576339378,37.96,75586.2,16.6,-0.80308,0.00013,15.92792]
[1776576346428,37.96,75586.35,16.6,-0.80305,0.00013,15.92927]
[1776576352019,37.96,75586.28,16.6,-0.80306,0.00013,15.92895]
[1776576361533,37.96,75587.61,16.6,-0.80288,0.00013,15.93785]
[1776576367576,37.96,75587.35,16.6,-0.80291,0.00013,15.93621]
[1776576372611,37.96,75587.98,16.6,-0.80283,0.00013,15.94026]
[1776576377646,37.96,75588.78,16.6,-0.80273,0.00013,15.94536]
[1776576384696,37.96,75589.52,16.6,-0.80264,0.00013,15.95001]
[1776576389731,37.96,75590.68,16.6,-0.80249,0.00013,15.95733]
[1776576394894,37.96,75590.3,16.6,-0.80259,0.00013,15.95017]
[1776576397787,37.96,75593.14,16.6,-0.80223,0.00013,15.96832]
[1776576401814,37.96,75594.88,16.6,-0.80201,0.00013,15.97932]
[1776576406850,37.95,75595.71,16.6,-0.80191,0.00013,15.98438]
[1776576411885,37.95,75594.55,16.6,-0.80206,0.00013,15.97666]
[1776576412892,37.95,75591.06,16.6,-0.80251,0.00013,15.95416]
[1776576417927,37.95,75589.88,16.6,-0.80266,0.00013,15.94653]
[1776576422962,37.95,75593.27,16.6,-0.80223,0.00013,15.96829]
[1776576431018,37.95,75593.78,16.6,-0.80217,0.00013,15.97129]
[1776576434684,37.95,75593.75,16.6,-0.80217,0.00013,15.971]
[1776576435832,37.95,75593.75,16.6,-0.80217,0.00013,15.97098]
[1776576441088,37.95,75593.73,16.6,-0.80218,0.00013,15.97068]
[1776576446208,37.95,75593.83,16.6,-0.80217,0.00013,15.97125]
[1776576447210,37.95,75593.87,16.6,-0.80217,0.00013,15.97146]
[1776576453172,37.95,75593.87,16.6,-0.80221,0.00013,15.96671]
[1776576465257,37.95,75593.73,16.6,-0.80223,0.00013,15.96563]
[1776576471299,37.95,75593.98,16.6,-0.8022,0.00013,15.96716]
[1776576472699,37.95,75593.98,16.6,-0.8022,0.00013,15.96716]
[1776576473833,37.95,75593.94,16.6,-0.80221,0.00013,15.96688]
[1776576479355,37.95,75593.9,16.6,-0.80221,0.00013,15.96655]
[1776576483034,37.95,75593.9,16.6,-0.80221,0.00013,15.96655]
[1776576484110,37.95,75593.9,16.6,-0.80221,0.00013,15.96655]
[1776576489426,37.95,75593.9,16.6,-0.80221,0.00013,15.96645]
[1776576495468,37.95,75594.12,16.6,-0.80219,0.00013,15.96777]
[1776576501510,37.95,75594.71,16.6,-0.80212,0.00013,15.97145]
[1776576506545,37.95,75594.64,16.6,-0.80213,0.00013,15.97088]
[1776576514966,37.95,75594.71,16.6,-0.80212,0.00013,15.97129]
[1776576516112,37.95,75594.71,16.6,-0.80216,0.00013,15.96653]
[1776576521650,37.95,75595.03,16.6,-0.80212,0.00013,15.96851]
[1776576527692,37.95,75594.99,16.6,-0.80213,0.00013,15.96823]
[1776576532375,37.95,75594.99,16.6,-0.80213,0.00013,15.96823]
[1776576533519,37.95,75594.99,16.6,-0.80213,0.00013,15.96822]
[1776576539787,37.95,75594.78,16.6,-0.80216,0.00013,15.96688]
[1776576552879,37.95,75594.88,16.6,-0.80214,0.00013,15.96757]
[1776576557914,37.95,75594.88,16.6,-0.80214,0.00013,15.9676]
[1776576567983,37.95,75594.88,16.6,-0.80214,0.00013,15.96766]
[1776576578055,37.95,75594.88,16.6,-0.80218,0.00013,15.96313]
[1776576588171,37.95,75594.88,16.6,-0.80217,0.00013,15.96333]
[1776576593205,37.95,75595.0,16.6,-0.80216,0.00013,15.96423]
[1776576599248,37.95,75594.88,16.6,-0.80217,0.00013,15.96361]
[1776576605290,37.95,75595.0,16.6,-0.80215,0.00013,15.96452]
[1776576611331,37.95,75594.85,16.6,-0.80217,0.00013,15.96368]
[1776576616367,37.95,75595.38,16.6,-0.8021,0.00013,15.96718]
[1776576619388,37.95,75605.72,16.6,-0.80077,0.00013,16.03372]
[1776576620395,37.95,75610.78,16.6,-0.80013,0.00013,16.06617]
[1776576624977,37.95,75610.86,16.6,-0.80012,0.00013,16.06639]
[1776576625045,37.95,75612.55,16.6,-0.79991,0.00013,16.07705]
[1776576625434,37.95,75617.03,16.6,-0.79933,0.00013,16.1058]
[1776576626441,37.95,75619.52,16.6,-0.79901,0.00013,16.12164]
[1776576628455,37.95,75623.7,16.6,-0.79848,0.00013,16.14813]
[1776576629461,37.95,75628.74,16.6,-0.79783,0.00013,16.18023]
[1776576632483,37.95,75630.48,16.6,-0.79766,0.00013,16.18625]
[1776576633491,37.95,75634.4,16.6,-0.79715,0.00013,16.21141]
[1776576634497,37.95,75637.96,16.6,-0.79669,0.00013,16.23422]
[1776576638097,37.94,75637.11,16.6,-0.79681,0.00013,16.22849]
[1776576638190,37.94,75641.25,16.6,-0.79627,0.00013,16.25495]
[1776576638525,37.94,75649.55,16.6,-0.79519,0.00013,16.30799]
[1776576639532,37.94,75653.98,16.6,-0.79461,0.00013,16.33621]
[1776576642552,37.94,75650.58,16.6,-0.79506,0.00013,16.31422]
[1776576647588,37.94,75650.48,16.6,-0.79508,0.00013,16.31332]
[1776576650609,37.94,75652.88,16.6,-0.79477,0.00013,16.32849]
[1776576653630,37.94,75654.71,16.6,-0.79454,0.00013,16.33999]
[1776576654805,37.94,75654.71,16.6,-0.79454,0.00013,16.33999]
[1776576654877,37.94,75656.56,16.6,-0.7943,0.00013,16.35172]
[1776576655644,37.94,75660.52,16.6,-0.79378,0.00013,16.37689]
[1776576656715,37.94,75660.52,16.6,-0.79378,0.00013,16.37689]
[1776576656786,37.94,75660.52,16.6,-0.79378,0.00013,16.37689]
[1776576656875,37.94,75660.52,16.6,-0.79378,0.00013,16.37689]
[1776576656953,37.94,75662.74,16.6,-0.79349,0.00013,16.39094]
[1776576657671,37.94,75662.74,16.6,-0.79349,0.00013,16.39094]
[1776576657902,37.94,75662.74,16.6,-0.79349,0.00013,16.39094]
[1776576657992,37.94,75672.74,16.6,-0.79218,0.00013,16.45456]
[1776576658665,37.94,75676.88,16.6,-0.79164,0.00013,16.48089]
[1776576660975,37.94,75676.61,16.6,-0.79167,0.00013,16.4792]
[1776576661055,37.94,75685.09,16.6,-0.79055,0.00013,16.53315]
[1776576661686,37.94,75693.61,16.6,-0.78943,0.00013,16.5872]
[1776576662693,37.94,75695.79,16.6,-0.78914,0.00013,16.60099]
[1776576664707,37.94,75694.94,16.6,-0.78926,0.00013,16.59539]
[1776576665714,37.94,75691.17,16.6,-0.78975,0.00013,16.5715]
[1776576667728,37.94,75688.6,16.6,-0.79009,0.00013,16.55526]
[1776576668735,37.94,75685.68,16.6,-0.79048,0.00013,16.53669]
[1776576670749,37.94,75683.4,16.6,-0.79078,0.00013,16.52207]
[1776576671765,37.94,75681.73,16.6,-0.791,0.00013,16.51141]
[1776576674784,37.94,75679.25,16.6,-0.79133,0.00013,16.49556]
[1776576675791,37.94,75681.54,16.6,-0.79103,0.00013,16.51009]
[1776576676798,37.94,75685.95,16.6,-0.79045,0.00013,16.5381]
[1776576681833,37.94,75685.71,16.6,-0.79049,0.00013,16.53638]
[1776576685861,37.94,75687.38,16.6,-0.79027,0.00013,16.54681]
[1776576686868,37.94,75689.23,16.6,-0.79003,0.00013,16.5585]
[1776576687877,37.94,75693.13,16.6,-0.78951,0.00013,16.58318]
[1776576689098,37.94,75694.98,16.6,-0.78927,0.00013,16.59473]
[1776576694926,37.93,75694.7,16.6,-0.78936,0.00013,16.58777]
[1776576699961,37.93,75696.48,16.6,-0.78912,0.00013,16.599]
[1776576702982,37.93,75693.62,16.6,-0.78951,0.00013,16.58079]
[1776576708017,37.93,75693.28,16.6,-0.78955,0.00013,16.57855]
[1776576710031,37.93,75690.94,16.6,-0.78986,0.00013,16.56366]
[1776576714059,37.93,75689.35,16.6,-0.79008,0.00013,16.55313]
[1776576715066,37.93,75685.23,16.6,-0.79063,0.00013,16.52683]
[1776576719093,37.93,75682.31,16.6,-0.79102,0.00013,16.50785]
[1776576722115,37.93,75678.68,16.6,-0.79151,0.00013,16.48453]
[1776576723122,37.93,75674.75,16.6,-0.79203,0.00013,16.45947]
[1776576727150,37.93,75673.27,16.6,-0.79222,0.00013,16.44996]
[1776576728156,37.93,75670.83,16.6,-0.79254,0.00013,16.43441]
[1776576729164,37.93,75662.7,16.6,-0.79361,0.00013,16.38261]
[1776576730171,37.93,75661.01,16.6,-0.79383,0.00013,16.37191]
[1776576733192,37.93,75662.35,16.6,-0.79365,0.00013,16.38069]
[1776576738227,37.93,75662.26,16.6,-0.79365,0.00013,16.38048]
[1776576743261,37.93,75664.19,16.6,-0.79339,0.00013,16.39315]
[1776576747291,37.93,75667.01,16.6,-0.79302,0.00013,16.41134]
[1776576750312,37.93,75670.99,16.6,-0.79249,0.00013,16.43679]
[1776576751319,37.93,75672.8,16.6,-0.7923,0.00013,16.44375]
[1776576752326,37.93,75674.57,16.6,-0.79206,0.00013,16.45501]
[1776576757361,37.93,75674.75,16.6,-0.79204,0.00013,16.45615]
[1776576760382,37.93,75677.27,16.6,-0.79171,0.00013,16.4722]
[1776576765417,37.93,75678.32,16.6,-0.79157,0.00013,16.47881]
[1776576770452,37.93,75678.8,16.6,-0.79151,0.00013,16.48181]
[1776576772467,37.93,75672.21,16.6,-0.79238,0.00013,16.43986]
[1776576773474,37.93,75669.36,16.6,-0.79275,0.00013,16.42162]
[1776576778509,37.93,75669.89,16.6,-0.79268,0.00013,16.42519]
[1776576783544,37.93,75668.94,16.6,-0.7928,0.00013,16.41945]
[1776576788579,37.94,75668.69,16.6,-0.79282,0.00013,16.4182]
[1776576789586,37.94,75670.03,16.6,-0.79265,0.00013,16.4268]
[1776576790592,37.94,75679.39,16.6,-0.79141,0.00013,16.48641]
[1776576791602,37.94,75684.06,16.6,-0.7908,0.00013,16.51607]
[1776576796638,37.94,75684.53,16.6,-0.79074,0.00013,16.51886]
[1776576801673,37.93,75684.61,16.6,-0.79073,0.00013,16.51917]
[1776576806708,37.93,75684.27,16.6,-0.79078,0.00013,16.51678]
[1776576810736,37.93,75685.89,16.6,-0.79057,0.00013,16.52684]
[1776576811743,37.93,75689.73,16.6,-0.79011,0.00013,16.54657]
[1776576816778,37.93,75689.54,16.6,-0.79014,0.00013,16.54483]
[1776576823827,37.93,75690.48,16.6,-0.79004,0.00013,16.55007]
[1776576828862,37.93,75691.18,16.6,-0.78996,0.00013,16.55392]
[1776576834904,37.92,75691.3,16.6,-0.78996,0.00013,16.55396]
[1776576836918,37.92,75693.67,16.6,-0.78965,0.00013,16.56876]
[1776576839938,37.92,75691.2,16.6,-0.78998,0.00013,16.55268]
[1776576840946,37.92,75688.69,16.6,-0.79032,0.00013,16.53661]
[1776576841953,37.92,75684.32,16.6,-0.7909,0.00013,16.50873]
[1776576842961,37.92,75679.85,16.6,-0.79149,0.00013,16.48021]
[1776576843968,37.92,75678.08,16.6,-0.79172,0.00013,16.46889]
[1776576849003,37.92,75677.31,16.6,-0.79183,0.00013,16.46391]
[1776576853031,37.92,75682.32,16.6,-0.79117,0.00013,16.49575]
[1776576854038,37.92,75685.66,16.6,-0.79073,0.00013,16.51693]
[1776576856052,37.92,75687.31,16.6,-0.79051,0.00013,16.52736]
[1776576861087,37.92,75687.29,16.6,-0.79052,0.00013,16.52684]
[1776576864108,37.92,75685.52,16.6,-0.79076,0.00013,16.51542]
[1776576872164,37.92,75684.62,16.6,-0.79093,0.00013,16.5047]
[1776576882234,37.92,75684.62,16.6,-0.79094,0.00013,16.50432]
[1776576887269,37.91,75684.62,16.6,-0.79094,0.00013,16.50419]
[1776576893310,37.91,75685.1,16.6,-0.79088,0.00013,16.50714]
[1776576898346,37.91,75686.9,16.6,-0.79064,0.00013,16.51852]
[1776576903381,37.91,75687.02,16.6,-0.79063,0.00013,16.51921]
[1776576909423,37.91,75686.78,16.6,-0.79066,0.00013,16.51754]
[1776576916471,37.91,75686.66,16.6,-0.79068,0.00013,16.51659]
[1776576926542,37.91,75686.84,16.6,-0.79066,0.00013,16.51756]
[1776576932583,37.91,75687.04,16.6,-0.79068,0.00013,16.51406]
[1776576937619,37.91,75687.32,16.6,-0.79065,0.00013,16.51564]
[1776576942654,37.91,75687.88,16.6,-0.79058,0.00013,16.51897]
[1776576947689,37.91,75687.91,16.6,-0.79058,0.00013,16.51888]
[1776576953731,37.91,75688.04,16.6,-0.79057,0.00013,16.51936]
[1776576958769,37.91,75688.53,16.6,-0.79051,0.00013,16.52217]
[1776576963806,37.91,75688.76,16.6,-0.79049,0.00013,16.52333]
[1776576968456,37.9,75687.28,16.6,-0.79069,0.00013,16.51366]
[1776576973876,37.9,75688.03,16.6,-0.7906,0.00013,16.51816]
[1776576978911,37.9,75687.98,16.6,-0.79061,0.00013,16.51754]
[1776576984953,37.9,75691.41,16.6,-0.79015,0.00013,16.53942]
[1776576985960,37.9,75692.93,16.6,-0.78995,0.00013,16.5491]
[1776576987974,37.9,75696.51,16.6,-0.78948,0.00013,16.57185]
[1776576993009,37.9,75697.41,16.6,-0.7894,0.00013,16.57292]
[1776576998045,37.9,75697.41,16.6,-0.78939,0.00013,16.57323]
[1776577007108,37.91,75697.52,16.6,-0.78935,0.00013,16.57491]
[1776577012143,37.91,75697.91,16.6,-0.78929,0.00013,16.57788]
[1776577017178,37.91,75698.39,16.6,-0.78922,0.00013,16.58141]
[1776577018185,37.91,75695.97,16.6,-0.78954,0.00013,16.56615]
[1776577023220,37.91,75695.31,16.6,-0.78961,0.00013,16.56254]
[1776577028255,37.91,75693.72,16.6,-0.78982,0.00013,16.55248]
[1776577030269,37.91,75691.79,16.6,-0.79008,0.00013,16.54023]
[1776577036311,37.91,75691.7,16.6,-0.79009,0.00013,16.53974]
[1776577041346,37.91,75691.2,16.6,-0.79015,0.00013,16.53667]
[1776577047388,37.91,75690.08,16.6,-0.7903,0.00013,16.52973]
[1776577056451,37.92,75681.11,16.6,-0.79151,0.00013,16.46846]
[1776577057458,37.92,75674.05,16.6,-0.79244,0.00013,16.42365]
[1776577060479,37.92,75672.64,16.6,-0.79262,0.00013,16.4152]
[1776577065514,37.92,75672.0,16.6,-0.79268,0.00013,16.41208]
[1776577068535,37.92,75668.05,16.6,-0.79319,0.00013,16.3875]
[1776577070549,37.92,75666.67,16.6,-0.79336,0.00013,16.37888]
[1776577077598,37.93,75665.99,16.6,-0.79344,0.00013,16.37523]
[1776577080619,37.93,75669.42,16.6,-0.79298,0.00013,16.3974]
[1776577081625,37.93,75674.19,16.6,-0.79235,0.00013,16.42786]
[1776577086661,37.93,75673.97,16.6,-0.79238,0.00013,16.42665]
[1776577091696,37.93,75673.9,16.6,-0.79238,0.00013,16.4264]
[1776577094717,37.93,75670.16,16.6,-0.79287,0.00013,16.40271]
[1776577095724,37.93,75667.2,16.6,-0.79326,0.00013,16.38392]
[1776577098745,37.93,75665.74,16.6,-0.79344,0.00013,16.3749]
[1776577103779,37.93,75664.44,16.6,-0.7936,0.00013,16.36715]
[1776577108814,37.93,75663.37,16.6,-0.79373,0.00013,16.3609]
[1776577113850,37.94,75663.46,16.6,-0.79375,0.00013,16.35745]
[1776577116872,37.94,75661.99,16.6,-0.79393,0.00013,16.34832]
[1776577121907,37.94,75662.04,16.6,-0.79392,0.00013,16.34898]
[1776577130970,37.94,75662.05,16.6,-0.79392,0.00013,16.34921]
[1776577136009,37.94,75661.26,16.6,-0.79401,0.00013,16.34474]
[1776577141039,37.94,75661.37,16.6,-0.79399,0.00013,16.34569]
[1776577142047,37.94,75665.82,16.6,-0.7934,0.00013,16.37406]
[1776577143054,37.94,75667.37,16.6,-0.7932,0.00013,16.38401]
[1776577148089,37.94,75667.89,16.6,-0.79312,0.00013,16.38763]
[1776577153124,37.94,75668.86,16.6,-0.79299,0.00013,16.3941]
[1776577158159,37.94,75668.0,16.6,-0.7931,0.00013,16.38892]
[1776577163194,37.95,75667.18,16.6,-0.7932,0.00013,16.38403]
[1776577169236,37.95,75667.23,16.6,-0.79318,0.00013,16.38479]
[1776577174271,37.95,75667.23,16.6,-0.79321,0.00013,16.38058]
[1776577184341,37.95,75667.23,16.6,-0.7932,0.00013,16.38132]
[1776577190383,37.95,75666.26,16.6,-0.79332,0.00013,16.37559]
[1776577195418,37.95,75666.57,16.6,-0.79326,0.00013,16.37804]
[1776577200453,37.96,75666.5,16.6,-0.79327,0.00013,16.37797]
[1776577205488,37.96,75666.42,16.6,-0.79327,0.00013,16.37785]
[1776577217571,37.96,75666.43,16.6,-0.79325,0.00013,16.37881]
[1776577219586,37.96,75662.98,16.6,-0.7937,0.00013,16.35698]
[1776577220593,37.96,75661.52,16.6,-0.79389,0.00013,16.34778]
[1776577225628,37.96,75661.55,16.6,-0.79387,0.00013,16.34851]
[1776577226823,37.96,75661.55,16.6,-0.79387,0.00013,16.34851]
[1776577226909,37.96,75661.48,16.6,-0.79388,0.00013,16.34817]
[1776577227699,37.96,75661.48,16.6,-0.79388,0.00013,16.34817]
[1776577227846,37.96,75661.48,16.6,-0.79388,0.00013,16.34817]
[1776577227944,37.96,75661.48,16.6,-0.79388,0.00013,16.34827]
[1776577228437,37.96,75661.48,16.6,-0.79388,0.00013,16.34827]
[1776577229694,37.96,75661.21,16.6,-0.79391,0.00013,16.34666]
[1776577235698,37.96,75659.75,16.6,-0.79413,0.00013,16.33323]
[1776577240732,37.96,75659.64,16.6,-0.79415,0.00013,16.33243]
[1776577245768,37.97,75659.85,16.6,-0.7941,0.00013,16.33442]
[1776577251810,37.97,75659.74,16.6,-0.7941,0.00013,16.33471]
[1776577261881,37.98,75659.59,16.6,-0.79408,0.00013,16.33537]
[1776577265704,37.98,75659.59,16.6,-0.79408,0.00013,16.33537]
[1776577266711,37.98,75659.55,16.6,-0.79407,0.00013,16.33575]
[1776577276986,37.98,75659.26,16.6,-0.79408,0.00013,16.33565]
[1776577284038,37.99,75658.89,16.6,-0.7941,0.00013,16.33439]
[1776577289074,37.99,75648.85,16.6,-0.79542,0.00013,16.27019]
[1776577290081,37.99,75647.47,16.6,-0.7956,0.00013,16.26131]
[1776577296123,37.99,75646.92,16.6,-0.7957,0.00013,16.25344]
[1776577301164,37.99,75643.98,16.6,-0.79609,0.00013,16.23444]
[1776577305194,37.99,75641.42,16.6,-0.79643,0.00013,16.21799]
[1776577306201,37.99,75639.6,16.6,-0.79666,0.00013,16.20636]
[1776577311236,37.99,75639.61,16.6,-0.79666,0.00013,16.20647]
[1776577316271,37.99,75639.36,16.6,-0.79669,0.00013,16.20493]
[1776577320299,37.99,75637.63,16.6,-0.79691,0.00013,16.19392]
[1776577325334,37.99,75643.35,16.6,-0.79617,0.00013,16.23059]
[1776577326341,37.99,75649.42,16.6,-0.79538,0.00013,16.26943]
[1776577331423,37.99,75650.56,16.6,-0.79523,0.00013,16.27684]
[1776577339479,37.99,75651.39,16.6,-0.79512,0.00013,16.28184]
[1776577344514,37.99,75650.28,16.6,-0.79527,0.00013,16.2746]
[1776577349549,37.99,75650.6,16.6,-0.79523,0.00013,16.2768]
[1776577355591,37.99,75651.48,16.6,-0.79515,0.00013,16.27783]
[1776577360626,37.99,75650.08,16.6,-0.79533,0.00013,16.26928]
[1776577367675,37.99,75647.55,16.6,-0.79565,0.00013,16.25352]
[1776577368682,37.99,75643.21,16.6,-0.79621,0.00013,16.22586]
[1776577373718,37.99,75642.83,16.6,-0.79625,0.00013,16.22377]
[1776577378752,37.99,75637.9,16.6,-0.79689,0.00013,16.19253]
[1776577379760,37.99,75635.91,16.6,-0.79715,0.00013,16.17988]
[1776577388823,37.99,75635.36,16.6,-0.7972,0.00013,16.17704]
[1776577393858,37.99,75635.44,16.6,-0.79719,0.00013,16.17784]
[1776577399386,38.0,75636.36,16.6,-0.79706,0.00013,16.18397]
[1776577407956,38.0,75636.29,16.6,-0.79706,0.00013,16.18413]
[1776577412990,38.0,75636.18,16.6,-0.79711,0.00013,16.1791]
[1776577419035,38.0,75636.11,16.6,-0.79711,0.00013,16.17899]
[1776577426083,38.0,75635.82,16.6,-0.79714,0.00013,16.17751]
[1776577432126,38.0,75635.8,16.6,-0.79713,0.00013,16.17769]
[1776577440182,38.0,75636.27,16.6,-0.79707,0.00013,16.18108]
[1776577445217,38.0,75636.46,16.6,-0.79704,0.00013,16.18251]
[1776577451259,38.0,75635.91,16.6,-0.7971,0.00013,16.17925]
[1776577457301,38.01,75636.09,16.6,-0.79707,0.00013,16.18065]
[1776577464350,38.01,75637.8,16.6,-0.79685,0.00013,16.19186]
[1776577469385,38.01,75638.89,16.6,-0.7967,0.00013,16.19893]
[1776577476435,38.01,75639.25,16.6,-0.79669,0.00013,16.19678]
[1776577481469,38.01,75637.21,16.6,-0.79695,0.00013,16.18388]
[1776577482477,38.01,75635.52,16.6,-0.79717,0.00013,16.1731]
[1776577488519,38.01,75634.21,16.6,-0.79734,0.00013,16.165]
[1776577493554,38.01,75634.21,16.6,-0.79733,0.00013,16.16524]
[1776577499596,38.01,75634.24,16.6,-0.79732,0.00013,16.16572]
[1776577505637,38.01,75634.21,16.6,-0.79732,0.00013,16.16581]
[1776577510673,38.01,75633.64,16.6,-0.79739,0.00013,16.16239]
[1776577515708,38.01,75632.64,16.6,-0.79751,0.00013,16.15625]
[1776577520751,38.01,75630.97,16.6,-0.79772,0.00013,16.14586]
[1776577525786,38.01,75629.8,16.6,-0.79787,0.00013,16.1388]
[1776577531828,38.02,75629.55,16.6,-0.79793,0.00013,16.13302]
[1776577536863,38.02,75629.41,16.6,-0.79794,0.00013,16.13247]
[1776577541898,38.02,75629.13,16.6,-0.79797,0.00013,16.13101]
[1776577553982,38.02,75629.15,16.6,-0.79795,0.00013,16.13191]
[1776577559016,38.02,75629.91,16.6,-0.79785,0.00013,16.13706]
[1776577564051,38.02,75630.71,16.6,-0.79774,0.00013,16.1424]
[1776577570094,38.02,75630.64,16.6,-0.79774,0.00013,16.14221]
[1776577577143,38.02,75629.89,16.6,-0.79783,0.00013,16.13774]
[1776577584192,38.03,75630.3,16.6,-0.79777,0.00013,16.1407]
[1776577589227,38.03,75629.56,16.6,-0.79786,0.00013,16.13618]
[1776577594262,38.03,75630.42,16.6,-0.79779,0.00013,16.13732]
[1776577602318,38.03,75630.49,16.6,-0.79777,0.00013,16.13812]
[1776577607353,38.03,75630.76,16.6,-0.79773,0.00013,16.14006]
[1776577614402,38.03,75631.01,16.6,-0.79769,0.00013,16.14192]
[1776577615409,38.03,75627.96,16.6,-0.79809,0.00013,16.12246]
[1776577616416,38.03,75623.93,16.6,-0.79861,0.00013,16.09674]
[1776577617423,38.03,75621.1,16.6,-0.79897,0.00013,16.07858]
[1776577625489,38.03,75619.09,16.6,-0.79924,0.00013,16.06549]
[1776577626496,38.03,75617.05,16.6,-0.7995,0.00013,16.05241]
[1776577629516,38.03,75615.11,16.6,-0.79975,0.00013,16.03998]
[1776577638580,38.03,75614.71,16.6,-0.7998,0.00013,16.03749]
[1776577648650,38.03,75614.71,16.6,-0.7998,0.00013,16.03742]
[1776577656706,38.03,75614.77,16.6,-0.79984,0.00013,16.03303]
[1776577657713,38.03,75617.31,16.6,-0.79951,0.00013,16.04927]
[1776577658720,38.03,75618.79,16.6,-0.79932,0.00013,16.0587]
[1776577663755,38.03,75620.09,16.6,-0.79916,0.00013,16.06668]
[1776577668790,38.03,75623.19,16.6,-0.79877,0.00013,16.08614]
[1776577669797,38.03,75629.63,16.6,-0.79794,0.00013,16.12726]
[1776577671811,38.02,75630.78,16.6,-0.7978,0.00013,16.13435]
[1776577673825,38.02,75629.04,16.6,-0.79803,0.00013,16.12292]
[1776577679866,38.02,75627.81,16.6,-0.7982,0.00013,16.11428]
[1776577687233,38.02,75627.78,16.6,-0.79821,0.00013,16.11397]
[1776577696985,38.02,75627.74,16.6,-0.79822,0.00013,16.11358]
[1776577697993,38.02,75627.81,16.6,-0.79821,0.00013,16.11406]
[1776577703028,38.02,75627.74,16.6,-0.79822,0.00013,16.11367]
[1776577709070,38.02,75628.15,16.6,-0.79817,0.00013,16.11595]
[1776577712091,38.02,75629.59,16.6,-0.79803,0.00013,16.12038]
[1776577717126,38.02,75630.93,16.6,-0.79786,0.00013,16.12858]
[1776577722161,38.02,75631.14,16.6,-0.79784,0.00013,16.12956]
[1776577727195,38.02,75631.23,16.6,-0.79784,0.00013,16.12978]
[1776577732233,38.01,75630.12,16.6,-0.79799,0.00013,16.12234]
[1776577737268,38.01,75630.23,16.6,-0.79797,0.00013,16.1231]
[1776577742303,38.01,75629.91,16.6,-0.79802,0.00013,16.12076]
[1776577752373,38.01,75629.91,16.6,-0.79803,0.00013,16.12019]
[1776577762443,38.01,75629.91,16.6,-0.79804,0.00013,16.11972]
[1776577772513,38.01,75630.99,16.6,-0.79794,0.00013,16.12228]
[1776577779562,38.01,75630.92,16.6,-0.79794,0.00013,16.12205]
[1776577784597,38.01,75630.57,16.6,-0.79798,0.00013,16.12]
[1776577790638,38.01,75630.61,16.6,-0.79797,0.00013,16.12049]
[1776577795674,38.01,75630.68,16.6,-0.79796,0.00013,16.12112]
[1776577800710,38.01,75631.64,16.6,-0.79783,0.00013,16.12742]
[1776577805745,38.01,75631.29,16.6,-0.79788,0.00013,16.12533]
[1776577814808,38.02,75631.32,16.6,-0.79787,0.00013,16.12579]
[1776577820850,38.02,75631.21,16.6,-0.79788,0.00013,16.12528]
[1776577826892,38.02,75631.28,16.6,-0.79787,0.00013,16.12556]
[1776577836962,38.02,75631.28,16.6,-0.7979,0.00013,16.12166]
[1776577843003,38.02,75631.46,16.6,-0.79786,0.00013,16.12333]
[1776577852067,38.02,75631.37,16.6,-0.79786,0.00013,16.12351]
[1776577862137,38.03,75631.37,16.6,-0.79784,0.00013,16.12442]
[1776577865552,38.03,75631.37,16.6,-0.79784,0.00013,16.12442]
[1776577866696,38.03,75631.37,16.6,-0.79783,0.00013,16.12467]
[1776577873213,38.03,75631.27,16.6,-0.79783,0.00013,16.12469]
[1776577876022,38.03,75630.99,16.6,-0.79787,0.00013,16.12306]
[1776577877149,38.03,75630.99,16.6,-0.79787,0.00013,16.12306]
[1776577882278,38.03,75631.2,16.6,-0.79783,0.00013,16.12497]
[1776577892347,38.03,75630.99,16.6,-0.79788,0.00013,16.11981]
[1776577898389,38.03,75630.95,16.6,-0.79787,0.00013,16.12005]
[1776577903424,38.04,75630.95,16.6,-0.79786,0.00013,16.12046]
[1776577906448,38.04,75629.15,16.6,-0.79809,0.00013,16.1092]
[1776577907453,38.04,75619.68,16.6,-0.79932,0.00013,16.04859]
[1776577908460,38.04,75618.31,16.6,-0.79949,0.00013,16.03987]
[1776577913494,38.04,75616.73,16.6,-0.79969,0.00013,16.03002]
[1776577915509,38.04,75615.14,16.6,-0.79989,0.00013,16.01996]
[1776577916515,38.04,75612.37,16.6,-0.80025,0.00013,16.00228]
[1776577919537,38.04,75610.74,16.6,-0.80045,0.00013,15.99218]
[1776577920763,38.04,75610.62,16.6,-0.80046,0.00013,15.99157]
[1776577921551,38.04,75599.64,16.6,-0.80187,0.00013,15.92119]
[1776577921899,38.04,75599.64,16.6,-0.80187,0.00013,15.92119]
[1776577922557,38.04,75597.04,16.6,-0.8022,0.00013,15.90463]
[1776577923703,38.04,75597.04,16.6,-0.8022,0.00013,15.90463]
[1776577926585,38.04,75599.52,16.6,-0.80187,0.00013,15.92115]
[1776577928600,38.04,75601.45,16.6,-0.80161,0.00013,15.9338]
[1776577929607,38.04,75605.83,16.6,-0.80105,0.00013,15.96202]
[1776577938672,38.05,75606.52,16.6,-0.80095,0.00013,15.96727]
[1776577945721,38.05,75606.14,16.6,-0.80098,0.00013,15.96557]
[1776577950755,38.05,75605.42,16.6,-0.80106,0.00013,15.96156]
[1776577956798,38.05,75604.34,16.6,-0.80122,0.00013,15.95083]
[1776577957805,38.05,75602.7,16.6,-0.80143,0.00013,15.94046]
[1776577961833,38.06,75601.06,16.6,-0.80162,0.00013,15.93072]
[1776577963847,38.06,75598.4,16.6,-0.80195,0.00013,15.91426]
[1776577965861,38.06,75593.35,16.6,-0.80258,0.00013,15.88249]
[1776577967875,38.06,75590.55,16.6,-0.80292,0.00013,15.86524]
[1776577968882,38.06,75588.5,16.6,-0.80318,0.00013,15.85246]
[1776577969889,38.07,75586.25,16.6,-0.80346,0.00013,15.8384]
[1776577973916,38.07,75587.79,16.6,-0.80323,0.00013,15.84989]
[1776577981973,38.08,75588.91,16.6,-0.80302,0.00013,15.86009]
[1776577988015,38.09,75589.93,16.6,-0.80285,0.00013,15.86875]
[1776577993049,38.09,75590.35,16.6,-0.80276,0.00013,15.87315]
[1776578002113,38.1,75590.35,16.6,-0.8027,0.00013,15.87617]
[1776578011176,38.11,75590.52,16.6,-0.80266,0.00013,15.8756]
[1776578021246,38.12,75590.52,16.6,-0.80259,0.00013,15.87887]
[1776578029303,38.13,75590.48,16.6,-0.80254,0.00013,15.88151]
[1776578040453,38.13,75590.44,16.6,-0.80253,0.00013,15.88189]
[1776578041636,38.14,75590.44,16.6,-0.80247,0.00013,15.88461]
[1776578047429,38.15,75590.91,16.6,-0.80238,0.00013,15.8894]
[1776578053471,38.15,75590.91,16.6,-0.80234,0.00013,15.89122]
[1776578060520,38.16,75590.77,16.6,-0.80231,0.00013,15.8924]
[1776578069583,38.17,75590.66,16.6,-0.80227,0.00013,15.8943]
[1776578077640,38.18,75589.57,16.6,-0.8024,0.00013,15.88503]
[1776578080752,38.18,75589.64,16.6,-0.80238,0.00013,15.88605]
[1776578081908,38.18,75589.24,16.6,-0.80243,0.00013,15.88378]
[1776578087709,38.19,75589.09,16.6,-0.8024,0.00013,15.88496]
[1776578092745,38.19,75589.17,16.6,-0.80236,0.00013,15.88698]
[1776578098787,38.2,75589.2,16.6,-0.80232,0.00013,15.88893]
[1776578104829,38.2,75589.2,16.6,-0.8023,0.00013,15.89022]
[1776578114900,38.21,75589.2,16.6,-0.80226,0.00013,15.89199]
[1776578123963,38.21,75589.17,16.6,-0.80223,0.00013,15.89322]
[1776578124970,38.21,75587.19,16.6,-0.80248,0.00013,15.88072]
[1776578130007,38.21,75586.12,16.6,-0.8026,0.00013,15.87481]
[1776578135041,38.22,75585.29,16.6,-0.80273,0.00013,15.86585]
[1776578140077,38.22,75584.96,16.6,-0.80275,0.00013,15.86444]
[1776578150147,38.22,75583.96,16.6,-0.80285,0.00013,15.85932]
[1776578159209,38.23,75583.92,16.6,-0.80284,0.00013,15.8602]
[1776578164244,38.23,75574.08,16.6,-0.80407,0.00013,15.79782]
[1776578165253,38.23,75572.63,16.6,-0.80425,0.00013,15.78872]
[1776578171295,38.23,75571.57,16.6,-0.80436,0.00013,15.78306]
[1776578176330,38.24,75570.69,16.6,-0.80446,0.00013,15.77828]
[1776578182372,38.24,75571.03,16.6,-0.8044,0.00013,15.78132]
[1776578186400,38.24,75569.19,16.6,-0.80462,0.00013,15.7701]
[1776578191435,38.24,75569.13,16.6,-0.80465,0.00013,15.76585]
[1776578196470,38.25,75569.06,16.6,-0.80464,0.00013,15.76632]
[1776578201504,38.25,75570.37,16.6,-0.80446,0.00013,15.77548]
[1776578205533,38.25,75572.15,16.6,-0.80422,0.00013,15.78748]
[1776578210568,38.25,75573.46,16.6,-0.80404,0.00013,15.79663]
[1776578212582,38.25,75575.12,16.6,-0.80382,0.00013,15.80755]
[1776578218623,38.26,75578.89,16.6,-0.80333,0.00013,15.8325]
[1776578219630,38.26,75580.92,16.6,-0.80307,0.00013,15.84564]
[1776578224666,38.26,75584.21,16.6,-0.80264,0.00013,15.86735]
[1776578225672,38.26,75585.86,16.6,-0.80242,0.00013,15.878]
[1776578228694,38.26,75587.56,16.6,-0.8022,0.00013,15.88915]
[1776578233729,38.26,75587.07,16.6,-0.80226,0.00013,15.88647]
[1776578238764,38.26,75586.9,16.6,-0.80227,0.00013,15.88585]
[1776578241785,38.26,75583.72,16.6,-0.80267,0.00013,15.86583]
[1776578242792,38.26,75580.69,16.6,-0.80305,0.00013,15.84659]
[1776578247827,38.27,75580.79,16.6,-0.80302,0.00013,15.84795]
[1776578249841,38.27,75582.57,16.6,-0.80279,0.00013,15.85958]
[1776578253869,38.27,75584.39,16.6,-0.80259,0.00013,15.86705]
[1776578260920,38.27,75584.21,16.6,-0.8026,0.00013,15.86665]
[1776578264949,38.27,75587.44,16.6,-0.80218,0.00013,15.88769]
[1776578269984,38.28,75588.76,16.6,-0.80199,0.00013,15.89697]
[1776578275019,38.28,75588.63,16.6,-0.80199,0.00013,15.89712]
[1776578280054,38.28,75588.14,16.6,-0.80203,0.00013,15.89499]
[1776578281060,38.28,75586.07,16.6,-0.80229,0.00013,15.88198]
[1776578282068,38.28,75581.37,16.6,-0.80288,0.00013,15.85211]
[1776578287102,38.29,75582.72,16.6,-0.8027,0.00013,15.86156]
[1776578292138,38.29,75583.76,16.6,-0.80255,0.00013,15.86891]
[1776578297172,38.29,75582.85,16.6,-0.80265,0.00013,15.86393]
[1776578302209,38.29,75581.89,16.6,-0.80275,0.00013,15.85869]
[1776578307244,38.3,75581.96,16.6,-0.80272,0.00013,15.86]
[1776578314293,38.3,75582.2,16.6,-0.80271,0.00013,15.85806]
[1776578321342,38.3,75582.73,16.6,-0.80262,0.00013,15.86253]
[1776578322349,38.3,75586.86,16.6,-0.80209,0.00013,15.88902]
[1776578327384,38.31,75587.86,16.6,-0.80195,0.00013,15.89597]
[1776578331412,38.31,75585.75,16.6,-0.80221,0.00013,15.88299]
[1776578337454,38.31,75584.87,16.6,-0.80231,0.00013,15.8781]
[1776578342489,38.31,75583.22,16.6,-0.80252,0.00013,15.86773]
[1776578343501,38.31,75581.35,16.6,-0.80275,0.00013,15.85583]
[1776578348535,38.31,75581.11,16.6,-0.80278,0.00013,15.8545]
[1776578354578,38.31,75581.07,16.6,-0.80278,0.00013,15.85441]
[1776578355445,38.31,75581.07,16.6,-0.80278,0.00013,15.85441]
[1776578356616,38.31,75581.07,16.6,-0.80278,0.00013,15.85443]
[1776578362634,38.31,75580.36,16.6,-0.80287,0.00013,15.85005]
[1776578369683,38.31,75579.93,16.6,-0.80291,0.00013,15.84788]
[1776578379752,38.32,75579.93,16.6,-0.80292,0.00013,15.84491]
[1776578380750,38.32,75579.93,16.6,-0.80292,0.00013,15.84491]
[1776578381932,38.32,75579.93,16.6,-0.80291,0.00013,15.84515]
[1776578387808,38.33,75579.93,16.6,-0.80288,0.00013,15.84671]
[1776578397880,38.33,75579.93,16.6,-0.80283,0.00013,15.84894]
[1776578402915,38.34,75579.18,16.6,-0.80291,0.00013,15.84518]
[1776578403922,38.34,75575.71,16.6,-0.80334,0.00013,15.82318]
[1776578404929,38.34,75573.93,16.6,-0.80357,0.00013,15.81198]
[1776578405936,38.34,75572.52,16.6,-0.80374,0.00013,15.80315]
[1776578410972,38.34,75572.34,16.6,-0.80375,0.00013,15.8029]
[1776578418021,38.34,75568.49,16.6,-0.80422,0.00013,15.77891]
[1776578426077,38.34,75568.13,16.6,-0.80426,0.00013,15.777]
[1776578435140,38.34,75568.38,16.6,-0.80426,0.00013,15.77451]
[1776578440175,38.35,75568.13,16.6,-0.80428,0.00013,15.77327]
[1776578452260,38.35,75566.92,16.6,-0.80441,0.00013,15.76647]
[1776578457294,38.35,75567.1,16.6,-0.80438,0.00013,15.76801]
[1776578461936,38.35,75566.92,16.6,-0.8044,0.00013,15.76713]
[1776578461989,38.35,75566.75,16.6,-0.80442,0.00013,15.76623]
[1776578462331,38.35,75560.26,16.6,-0.80524,0.00013,15.72478]
[1776578463338,38.35,75558.08,16.6,-0.80551,0.00013,15.711]
[1776578465689,38.35,75558.08,16.6,-0.8055,0.00013,15.71117]
[1776578465791,38.35,75558.0,16.6,-0.80551,0.00013,15.71096]
[1776578471394,38.36,75550.56,16.6,-0.80643,0.00013,15.6642]
[1776578472402,38.36,75544.31,16.6,-0.8072,0.00013,15.62443]
[1776578473408,38.36,75542.45,16.6,-0.80743,0.00013,15.61279]
[1776578478444,38.36,75543.18,16.6,-0.80731,0.00013,15.61879]
[1776578482472,38.37,75536.31,16.6,-0.80815,0.00012,15.57584]
[1776578483478,38.37,75532.59,16.6,-0.80861,0.00012,15.55231]
[1776578484486,38.37,75530.41,16.6,-0.80887,0.00012,15.53861]
[1776578491535,38.37,75529.18,16.6,-0.80902,0.00012,15.52841]
[1776578496570,38.38,75529.33,16.6,-0.80897,0.00012,15.53108]
[1776578499590,38.38,75530.92,16.6,-0.80875,0.00012,15.54227]
[1776578502611,38.39,75533.18,16.6,-0.80845,0.00012,15.55762]
[1776578503619,38.39,75540.78,16.6,-0.8075,0.00012,15.60653]
[1776578504625,38.39,75545.38,16.6,-0.80692,0.00013,15.63617]
[1776578505633,38.39,75549.13,16.6,-0.80645,0.00013,15.66031]
[1776578507647,38.39,75550.78,16.6,-0.80623,0.00013,15.67117]
[1776578508653,38.39,75552.66,16.6,-0.80599,0.00013,15.68332]
[1776578509661,38.39,75555.65,16.6,-0.80562,0.00013,15.70254]
[1776578513689,38.39,75553.62,16.6,-0.80585,0.00013,15.69049]
[1776578518725,38.4,75552.77,16.6,-0.80594,0.00013,15.68615]
[1776578523760,38.4,75553.58,16.6,-0.80581,0.00013,15.69236]
[1776578527787,38.4,75554.91,16.6,-0.80563,0.00013,15.70169]
[1776578533829,38.41,75554.91,16.6,-0.8056,0.00013,15.70308]
[1776578537858,38.41,75558.37,16.6,-0.80516,0.00013,15.72575]
[1776578538866,38.41,75563.26,16.6,-0.80453,0.00013,15.75745]
[1776578539873,38.41,75565.46,16.6,-0.80425,0.00013,15.77168]
[1776578541887,38.41,75566.87,16.6,-0.80406,0.00013,15.78116]
[1776578542893,38.41,75568.91,16.6,-0.8038,0.00013,15.79447]
[1776578547929,38.42,75569.13,16.6,-0.80374,0.00013,15.79734]
[1776578552965,38.42,75571.51,16.6,-0.80345,0.00013,15.80939]
[1776578555985,38.43,75573.59,16.6,-0.80317,0.00013,15.8235]
[1776578558000,38.43,75575.12,16.6,-0.80296,0.00013,15.83378]
[1776578563034,38.43,75575.26,16.6,-0.80292,0.00013,15.83596]
[1776578568069,38.44,75576.96,16.6,-0.80268,0.00013,15.84799]
[1776578572097,38.44,75569.76,16.6,-0.80357,0.00013,15.80302]
[1776578574111,38.44,75571.2,16.6,-0.80338,0.00013,15.81269]
[1776578579147,38.44,75570.85,16.6,-0.8034,0.00013,15.81167]
[1776578582167,38.45,75572.35,16.6,-0.80319,0.00013,15.8219]
[1776578586195,38.45,75561.94,16.6,-0.80449,0.00013,15.75648]
[1776578587202,38.45,75553.86,16.6,-0.8055,0.00013,15.70521]
[1776578590223,38.45,75553.29,16.6,-0.80556,0.00013,15.70243]
[1776578592237,38.45,75551.85,16.6,-0.80572,0.00013,15.69382]
[1776578593243,38.45,75547.51,16.6,-0.80626,0.00013,15.66644]
[1776578596265,38.46,75542.32,16.6,-0.80689,0.00012,15.63437]
[1776578600292,38.46,75540.09,16.6,-0.80714,0.00012,15.62142]
[1776578602055,38.46,75539.98,16.6,-0.80715,0.00012,15.62099]
[1776578602307,38.46,75531.0,16.6,-0.80826,0.00012,15.56391]
[1776578603242,38.46,75531.0,16.6,-0.80826,0.00012,15.56391]
[1776578603314,38.46,75517.3,16.6,-0.80996,0.00012,15.47648]
[1776578604321,38.47,75516.45,16.6,-0.81006,0.00012,15.4713]
[1776578606144,38.47,75516.38,16.6,-0.81006,0.00012,15.47112]
[1776578606335,38.47,75516.41,16.6,-0.81005,0.00012,15.47165]
[1776578612377,38.47,75515.49,16.6,-0.81017,0.00012,15.46307]
[1776578616405,38.48,75517.1,16.6,-0.80994,0.00012,15.47464]
[1776578618037,38.48,75521.5,16.6,-0.80939,0.00012,15.50344]
[1776578618419,38.48,75526.33,16.6,-0.80879,0.00012,15.5343]
[1776578622447,38.48,75521.6,16.6,-0.80935,0.00012,15.50539]
[1776578627482,38.49,75523.21,16.6,-0.80911,0.00012,15.51748]
[1776578628489,38.49,75524.74,16.6,-0.80892,0.00012,15.5276]
[1776578632517,38.49,75528.0,16.6,-0.80848,0.00012,15.54975]
[1776578635538,38.5,75531.53,16.6,-0.80803,0.00012,15.57318]
[1776578636545,38.5,75528.97,16.6,-0.80834,0.00012,15.55712]
[1776578641580,38.5,75531.56,16.6,-0.80799,0.00012,15.57521]
[1776578642587,38.5,75538.96,16.6,-0.80706,0.00012,15.6227]
[1776578647622,38.51,75539.41,16.6,-0.80698,0.00012,15.62672]
[1776578648629,38.51,75537.11,16.6,-0.80726,0.00012,15.6123]
[1776578649636,38.51,75538.71,16.6,-0.80706,0.00012,15.62276]
[1776578654671,38.51,75538.58,16.6,-0.80705,0.00012,15.62317]
[1776578657179,38.51,75538.88,16.6,-0.80701,0.00012,15.62534]
[1776578657694,38.52,75509.13,16.6,-0.81068,0.00012,15.43592]
[1776578658701,38.52,75493.61,16.6,-0.81259,0.00012,15.33692]
[1776578659708,38.52,75494.13,16.6,-0.81251,0.00012,15.34067]
[1776578661033,38.52,75494.13,16.6,-0.81251,0.00012,15.34067]
[1776578661117,38.52,75495.86,16.6,-0.81229,0.00012,15.35254]
[1776578661728,38.52,75497.87,16.6,-0.81204,0.00012,15.36541]
[1776578665142,38.52,75499.75,16.6,-0.81179,0.00012,15.37862]
[1776578666763,38.52,75501.57,16.6,-0.81156,0.00012,15.39059]
[1776578667770,38.53,75503.64,16.6,-0.81129,0.00012,15.40414]
[1776578668777,38.53,75509.59,16.6,-0.81056,0.00012,15.44247]
[1776578669783,38.53,75512.1,16.6,-0.81024,0.00012,15.45875]
[1776578673812,38.53,75513.8,16.6,-0.81006,0.00012,15.46582]
[1776578675826,38.53,75517.01,16.6,-0.80965,0.00012,15.48683]
[1776578677501,38.53,75517.08,16.6,-0.80963,0.00012,15.48756]
[1776578677687,38.53,75517.08,16.6,-0.80963,0.00012,15.48756]
[1776578685896,38.54,75516.92,16.6,-0.80959,0.00012,15.48962]
[1776578687910,38.54,75513.19,16.6,-0.81004,0.00012,15.4665]
[1776578688917,38.55,75511.38,16.6,-0.81026,0.00012,15.45529]
[1776578689924,38.55,75508.6,16.6,-0.81059,0.00012,15.43782]
[1776578690931,38.55,75504.23,16.6,-0.81113,0.00012,15.4102]
[1776578691938,38.55,75501.79,16.6,-0.81142,0.00012,15.39492]
[1776578694959,38.55,75498.73,16.6,-0.81178,0.00012,15.37638]
[1776578702016,38.56,75503.67,16.6,-0.81112,0.00012,15.41044]
[1776578703019,38.56,75506.86,16.6,-0.81071,0.00012,15.43153]
[1776578708055,38.58,75506.05,16.6,-0.81068,0.00012,15.4327]
[1776578712083,38.59,75504.55,16.6,-0.81079,0.00012,15.42703]
[1776578717118,38.6,75505.27,16.6,-0.81068,0.00012,15.43302]
[1776578722153,38.6,75505.94,16.6,-0.81057,0.00012,15.43863]
[1776578728195,38.61,75505.94,16.6,-0.81054,0.00012,15.44016]
[1776578734236,38.61,75505.87,16.6,-0.81056,0.00012,15.43658]
[1776578740279,38.62,75505.87,16.6,-0.81053,0.00012,15.43807]
[1776578749341,38.62,75505.9,16.6,-0.81048,0.00012,15.44044]
[1776578754377,38.63,75506.0,16.6,-0.81044,0.00012,15.44225]
[1776578759411,38.63,75506.71,16.6,-0.81033,0.00012,15.44793]
[1776578760419,38.63,75509.48,16.6,-0.80999,0.00012,15.46581]
[1776578761425,38.63,75516.37,16.6,-0.80913,0.00012,15.51004]
[1776578764446,38.63,75514.69,16.6,-0.80932,0.00012,15.50024]
[1776578769482,38.64,75512.29,16.6,-0.80959,0.00012,15.48623]
[1776578771496,38.64,75510.15,16.6,-0.80985,0.00012,15.47296]
[1776578777538,38.64,75509.57,16.6,-0.80989,0.00012,15.47045]
[1776578782573,38.65,75509.5,16.6,-0.80988,0.00012,15.471]
[1776578788614,38.65,75510.1,16.6,-0.80979,0.00012,15.47602]
[1776578792642,38.65,75514.87,16.6,-0.80922,0.00012,15.50252]
[1776578793650,38.65,75516.33,16.6,-0.80904,0.00012,15.51197]
[1776578796671,38.65,75518.95,16.6,-0.8087,0.00012,15.52914]
[1776578799692,38.66,75521.43,16.6,-0.80838,0.00012,15.54574]
[1776578802713,38.66,75523.42,16.6,-0.80812,0.00012,15.55916]
[1776578807747,38.66,75523.63,16.6,-0.80807,0.00012,15.56174]
[1776578809762,38.67,75527.58,16.6,-0.80757,0.00012,15.58734]
[1776578811617,38.67,75527.58,16.6,-0.80757,0.00012,15.58734]
[1776578811886,38.67,75531.23,16.6,-0.80711,0.00012,15.61097]
[1776578812782,38.67,75533.25,16.6,-0.80685,0.00012,15.62402]
[1776578815696,38.67,75532.29,16.6,-0.80696,0.00012,15.61837]
[1776578819831,38.67,75534.34,16.6,-0.80668,0.00012,15.63255]
[1776578823860,38.68,75537.43,16.6,-0.80628,0.00012,15.65304]
[1776578824866,38.68,75543.28,16.6,-0.80555,0.00012,15.69035]
[1776578825870,38.68,75543.28,16.6,-0.80555,0.00012,15.69035]
[1776578825874,38.68,75546.06,16.6,-0.80519,0.00012,15.70826]
[1776578826880,38.68,75548.53,16.6,-0.80488,0.00013,15.72417]
[1776578829902,38.68,75546.88,16.6,-0.80507,0.00013,15.71449]
[1776578832922,38.68,75543.78,16.6,-0.80544,0.00012,15.69567]
[1776578837958,38.69,75542.41,16.6,-0.80558,0.00012,15.68857]
[1776578841987,38.69,75540.56,16.6,-0.80579,0.00012,15.678]
[1776578849036,38.7,75540.14,16.6,-0.80579,0.00012,15.67775]
[1776578854071,38.71,75540.14,16.6,-0.80579,0.00012,15.67495]
[1776578856085,38.71,75537.13,16.6,-0.80615,0.00012,15.65661]
[1776578857091,38.71,75534.6,16.6,-0.80646,0.00012,15.64089]
[1776578862128,38.71,75534.18,16.6,-0.80648,0.00012,15.63994]
[1776578867163,38.72,75532.13,16.6,-0.8067,0.00012,15.62874]
[1776578877233,38.73,75532.02,16.6,-0.80662,0.00012,15.63266]
[1776578882268,38.74,75524.8,16.6,-0.80748,0.00012,15.58869]
[1776578883275,38.74,75522.39,16.6,-0.80777,0.00012,15.57366]
[1776578888310,38.75,75521.71,16.6,-0.80783,0.00012,15.57069]
[1776578893345,38.75,75521.3,16.6,-0.80785,0.00012,15.56963]
[1776578899386,38.76,75521.8,16.6,-0.80775,0.00012,15.57457]
[1776578908450,38.76,75521.74,16.6,-0.8077,0.00012,15.57674]
[1776578913485,38.77,75521.4,16.6,-0.80776,0.00012,15.57116]
[1776578918520,38.77,75521.02,16.6,-0.8078,0.00012,15.56939]
[1776578924562,38.77,75521.26,16.6,-0.80775,0.00012,15.57165]
[1776578929597,38.77,75521.5,16.6,-0.80771,0.00012,15.57376]
[1776578935639,38.78,75521.01,16.6,-0.80776,0.00012,15.57137]
[1776578940674,38.78,75521.36,16.6,-0.8077,0.00012,15.57417]
[1776578941681,38.78,75527.05,16.6,-0.80699,0.00012,15.61036]
[1776578942688,38.78,75529.46,16.6,-0.80669,0.00012,15.62571]
[1776578947723,38.78,75530.1,16.6,-0.80661,0.00012,15.63016]
[1776578952564,38.78,75530.12,16.6,-0.8066,0.00012,15.63072]
[1776578952692,38.78,75530.12,16.6,-0.8066,0.00012,15.63072]
[1776578953054,38.78,75513.95,16.6,-0.80859,0.00012,15.52866]
[1776578954100,38.78,75513.95,16.6,-0.80859,0.00012,15.52866]
[1776578954177,38.78,75467.71,16.6,-0.81424,0.00012,15.23504]
[1776578954774,38.79,75451.79,16.6,-0.81616,0.00012,15.134]
[1776578956656,38.79,75451.79,16.6,-0.81616,0.00012,15.134]
[1776578955781,38.79,75452.82,16.6,-0.81603,0.00012,15.14083]
[1776578958802,38.79,75444.7,16.6,-0.81699,0.00012,15.08972]
[1776578959808,38.8,75442.44,16.6,-0.81721,0.00012,15.07812]
[1776578964846,38.8,75441.74,16.6,-0.81726,0.00012,15.07503]
[1776578969881,38.8,75446.7,16.6,-0.81664,0.00012,15.10792]
[1776578970890,38.81,75448.79,16.6,-0.81639,0.00012,15.12145]
[1776578973911,38.81,75450.01,16.6,-0.81627,0.00012,15.12512]
[1776578974918,38.81,75450.08,16.6,-0.81626,0.00012,15.12576]
[1776578976931,38.81,75450.86,16.6,-0.81615,0.00012,15.13146]
[1776578981967,38.81,75451.16,16.6,-0.81611,0.00012,15.13377]
[1776578984988,38.81,75453.88,16.6,-0.81577,0.00012,15.15141]
[1776578985995,38.81,75455.26,16.6,-0.81561,0.00012,15.16022]
[1776578987002,38.81,75455.96,16.6,-0.81552,0.00012,15.16463]
[1776578989017,38.81,75456.54,16.6,-0.81549,0.00012,15.16642]
[1776578992038,38.79,75461.23,16.6,-0.81506,0.00012,15.18947]
[1776578993044,38.78,75467.82,16.6,-0.81431,0.00012,15.2287]
[1776578998080,38.73,75468.37,16.6,-0.81455,0.00012,15.21695]
[1776579003115,38.69,75468.72,16.6,-0.81473,0.00012,15.20758]
[1776579004122,38.69,75467.38,16.6,-0.81492,0.00012,15.19761]
[1776579008150,38.69,75466.64,16.6,-0.81504,0.00012,15.19152]
[1776579010647,38.69,75466.79,16.6,-0.81502,0.00012,15.19242]
[1776579010691,38.69,75466.79,16.6,-0.81502,0.00012,15.19242]
[1776579010792,38.68,75472.4,16.6,-0.81436,0.00012,15.22756]
[1776579011172,38.68,75475.14,16.6,-0.81402,0.00012,15.24505]
[1776579013186,38.68,75477.01,16.6,-0.81382,0.00012,15.25591]
[1776579015200,38.68,75478.68,16.6,-0.81361,0.00012,15.26659]
[1776579017214,38.68,75480.63,16.6,-0.81338,0.00012,15.27898]
[1776579018221,38.68,75487.38,16.6,-0.81255,0.00012,15.32208]
[1776579020235,38.68,75490.02,16.6,-0.81224,0.00012,15.33846]
[1776579021242,38.68,75492.52,16.6,-0.81193,0.00012,15.35462]
[1776579025833,38.68,75493.23,16.6,-0.81184,0.00012,15.35927]
[1776579025896,38.68,75493.23,16.6,-0.81184,0.00012,15.35928]
[1776579027936,38.68,75493.23,16.6,-0.81184,0.00012,15.35928]
[1776579037353,38.68,75493.44,16.6,-0.81184,0.00012,15.35648]
[1776579042389,38.68,75493.65,16.6,-0.81181,0.00012,15.35838]
[1776579048431,38.68,75493.99,16.6,-0.81175,0.00012,15.36125]
[1776579054473,38.69,75494.07,16.6,-0.81172,0.00012,15.36258]
[1776579059641,38.69,75494.03,16.6,-0.81172,0.00012,15.36292]
[1776579060765,38.69,75494.03,16.6,-0.81171,0.00012,15.36308]
[1776579061523,38.69,75498.29,16.6,-0.81119,0.00012,15.39053]
[1776579062530,38.69,75500.11,16.6,-0.81096,0.00012,15.40225]
[1776579069579,38.69,75500.97,16.6,-0.81084,0.00012,15.40857]
[1776579074614,38.7,75501.04,16.6,-0.81081,0.00012,15.40969]
[1776579080656,38.7,75500.67,16.6,-0.81084,0.00012,15.40822]
[1776579081665,38.7,75496.46,16.6,-0.81136,0.00012,15.38158]
[1776579082670,38.7,75491.56,16.6,-0.81195,0.00012,15.35056]
[1776579083677,38.7,75489.76,16.6,-0.81217,0.00012,15.33933]
[1776579088711,38.7,75488.91,16.6,-0.81225,0.00012,15.33492]
[1776579091733,38.7,75490.54,16.6,-0.81209,0.00012,15.34096]
[1776579098782,38.71,75491.1,16.6,-0.812,0.00012,15.34556]
[1776579105832,38.71,75492.24,16.6,-0.81184,0.00012,15.35385]
[1776579110865,38.71,75492.28,16.6,-0.81182,0.00012,15.35471]
[1776579115901,38.71,75491.95,16.6,-0.81185,0.00012,15.35309]
[1776579121256,38.72,75491.42,16.6,-0.81191,0.00012,15.35029]
[1776579126978,38.72,75491.37,16.6,-0.81189,0.00012,15.351]
[1776579134286,38.72,75491.34,16.6,-0.81188,0.00012,15.35139]
[1776579140073,38.73,75491.41,16.6,-0.81185,0.00012,15.35312]
[1776579143094,38.73,75493.46,16.6,-0.81159,0.00012,15.36657]
[1776579145108,38.73,75495.67,16.6,-0.81132,0.00012,15.38087]
[1776579150719,38.73,75496.33,16.6,-0.81123,0.00012,15.38548]
[1776579150874,38.73,75496.33,16.6,-0.81123,0.00012,15.38548]
[1776579151775,38.73,75496.33,16.6,-0.81122,0.00012,15.38568]
[1776579151884,38.73,75479.0,16.6,-0.81338,0.00012,15.27068]
[1776579152159,38.73,75458.49,16.6,-0.81586,0.00012,15.14011]
[1776579153166,38.73,75450.55,16.6,-0.81682,0.00012,15.0897]
[1776579154812,38.73,75450.55,16.6,-0.81682,0.00012,15.0897]
[1776579154898,38.73,75447.63,16.6,-0.81716,0.00012,15.07145]
[1776579160214,38.74,75448.69,16.6,-0.81701,0.00012,15.07925]
[1776579163236,38.74,75442.33,16.6,-0.81777,0.00012,15.03919]
[1776579165250,38.74,75443.78,16.6,-0.81759,0.00012,15.04873]
[1776579166256,38.74,75445.93,16.6,-0.81733,0.00012,15.06256]
[1776579171292,38.74,75446.16,16.6,-0.81729,0.00012,15.0646]
[1776579173306,38.74,75447.92,16.6,-0.81707,0.00012,15.07616]
[1776579174313,38.74,75449.51,16.6,-0.81687,0.00012,15.08652]
[1776579176327,38.74,75451.64,16.6,-0.81661,0.00012,15.10051]
[1776579179348,38.74,75461.55,16.6,-0.8154,0.00012,15.16431]
[1776579180355,38.75,75464.15,16.6,-0.81508,0.00012,15.18124]
[1776579181362,38.75,75462.3,16.6,-0.8153,0.00012,15.16971]
[1776579182369,38.75,75458.96,16.6,-0.8157,0.00012,15.14856]
[1776579187416,38.75,75459.3,16.6,-0.81564,0.00012,15.15159]
[1776579189427,38.75,75461.97,16.6,-0.81531,0.00012,15.16908]
[1776579190434,38.75,75463.95,16.6,-0.81507,0.00012,15.18187]
[1776579195469,38.75,75463.81,16.6,-0.81507,0.00012,15.1817]
[1776579200505,38.76,75465.1,16.6,-0.8149,0.00012,15.19073]
[1776579201512,38.76,75461.08,16.6,-0.81538,0.00012,15.16526]
[1776579202519,38.76,75457.71,16.6,-0.81579,0.00012,15.14389]
[1776579206547,38.76,75457.42,16.6,-0.8158,0.00012,15.14297]
[1776579211581,38.76,75455.82,16.6,-0.81602,0.00012,15.12914]
[1776579218631,38.77,75454.72,16.6,-0.81613,0.00012,15.12341]
[1776579223667,38.77,75454.86,16.6,-0.81609,0.00012,15.1253]
[1776579226688,38.77,75457.16,16.6,-0.8158,0.00012,15.14057]
[1776579227695,38.77,75458.81,16.6,-0.8156,0.00012,15.15128]
[1776579232730,38.77,75459.1,16.6,-0.81555,0.00012,15.154]
[1776579237765,38.78,75459.03,16.6,-0.81554,0.00012,15.15455]
[1776579239780,38.78,75457.22,16.6,-0.81574,0.00012,15.14347]
[1776579244814,38.78,75456.33,16.6,-0.81583,0.00012,15.13887]
[1776579248844,38.79,75452.83,16.6,-0.81624,0.00012,15.11737]
[1776579249851,38.79,75449.15,16.6,-0.81668,0.00012,15.09414]
[1776579251864,38.79,75449.88,16.6,-0.81658,0.00012,15.0991]
[1776579253879,38.79,75451.96,16.6,-0.81633,0.00012,15.11239]
[1776579254885,38.78,75452.25,16.6,-0.81631,0.00012,15.11332]
[1776579255893,38.78,75456.48,16.6,-0.81583,0.00012,15.13877]
[1776579256900,38.77,75458.4,16.6,-0.81563,0.00012,15.14932]
[1776579259921,38.76,75456.44,16.6,-0.81596,0.00012,15.13231]
[1776579260928,38.76,75453.67,16.6,-0.81633,0.00012,15.11292]
[1776579262942,38.74,75452.27,16.6,-0.81658,0.00012,15.09943]
[1776579264955,38.72,75452.45,16.6,-0.81669,0.00012,15.09416]
[1776579265962,38.71,75448.29,16.6,-0.81727,0.00012,15.06367]
[1776579266970,38.7,75446.12,16.6,-0.8176,0.00012,15.04577]
[1776579268984,38.67,75445.67,16.6,-0.81784,0.00012,15.0335]
[1776579270998,38.63,75444.78,16.6,-0.81817,0.00012,15.01653]
[1776579273014,38.6,75445.09,16.6,-0.81841,0.00012,15.00148]
[1776579275027,38.56,75445.09,16.6,-0.81867,0.00012,14.9879]
[1776579280063,38.48,75444.4,16.6,-0.81928,0.00012,14.95634]
[1776579281070,38.47,75444.51,16.6,-0.81929,0.00012,14.95573]
[1776579283084,38.46,75440.89,16.6,-0.81979,0.00012,14.9289]
[1776579284091,38.46,75437.72,16.6,-0.82021,0.00012,14.9066]
[1776579288119,38.42,75437.0,16.6,-0.82051,0.00012,14.89085]
[1776579291140,38.38,75436.55,16.6,-0.82086,0.00012,14.87259]
[1776579294161,38.33,75436.04,16.6,-0.82124,0.00012,14.85273]
[1776579298188,38.26,75435.63,16.6,-0.82172,0.00012,14.82714]
[1776579300203,38.22,75437.41,16.6,-0.82175,0.00012,14.82632]
[1776579304230,38.15,75436.8,16.6,-0.82231,0.00012,14.79653]
[1776579305311,38.15,75436.8,16.6,-0.82231,0.00012,14.79653]
[1776579305312,38.13,75428.93,16.6,-0.82338,0.00012,14.73879]
[1776579306261,38.11,75423.94,16.6,-0.82409,0.00012,14.70036]
[1776579309280,38.06,75427.65,16.6,-0.82396,0.00012,14.70773]
[1776579312301,38.01,75431.2,16.6,-0.82388,0.00012,14.71268]
[1776579313308,37.99,75433.48,16.6,-0.82373,0.00012,14.72114]
[1776579314315,37.98,75431.92,16.6,-0.824,0.00012,14.70656]
[1776579318351,37.93,75429.6,16.6,-0.82461,0.00012,14.67384]
[1776579319353,37.91,75427.99,16.6,-0.82493,0.00012,14.65664]
[1776579320360,37.9,75429.74,16.6,-0.82479,0.00012,14.66401]
[1776579322374,37.87,75420.7,16.6,-0.82604,0.00012,14.5962]
[1776579323381,37.86,75416.35,16.6,-0.82665,0.00012,14.5623]
[1776579325397,37.83,75414.99,16.6,-0.827,0.00012,14.54351]
[1776579328501,37.8,75414.88,16.6,-0.82719,0.00012,14.53307]
[1776579328750,37.8,75414.88,16.6,-0.82719,0.00012,14.53307]
[1776579328820,37.79,75415.2,16.6,-0.82725,0.00012,14.53032]
[1776579329649,37.79,75415.2,16.6,-0.82725,0.00012,14.53032]
[1776579329955,37.79,75415.2,16.6,-0.82725,0.00012,14.53032]
[1776579329983,37.77,75381.53,16.6,-0.83135,0.00012,14.30184]
[1776579330432,37.77,75356.47,16.6,-0.83428,0.00012,14.13675]
[1776579332138,37.77,75356.47,16.6,-0.83428,0.00012,14.13675]
[1776579331439,37.76,75352.4,16.6,-0.83482,0.00012,14.1039]
[1776579332714,37.76,75352.4,16.6,-0.83482,0.00012,14.1039]
[1776579332751,37.74,75342.08,16.6,-0.83617,0.00012,14.02729]
[1776579333353,37.74,75342.08,16.6,-0.83617,0.00012,14.02729]
[1776579333461,37.74,75339.73,16.6,-0.83644,0.00012,14.01179]
[1776579334459,37.73,75355.1,16.6,-0.83472,0.00012,14.10962]
[1776579335467,37.72,75358.68,16.6,-0.8344,0.00012,14.12824]
[1776579336474,37.7,75360.33,16.6,-0.8343,0.00012,14.13376]
[1776579337589,37.7,75360.33,16.6,-0.8343,0.00012,14.13376]
[1776579337678,37.69,75358.08,16.6,-0.83467,0.00012,14.11336]
[1776579340502,37.64,75355.63,16.6,-0.83524,0.00012,14.08087]
[1776579342515,37.61,75353.84,16.6,-0.83564,0.00012,14.05857]
[1776579346544,37.56,75345.15,16.6,-0.83701,0.00012,13.98107]
[1776579347551,37.55,75343.46,16.6,-0.83729,0.00012,13.96489]
[1776579349717,37.51,75341.92,16.6,-0.83769,0.00012,13.94216]
[1776579353592,37.48,75343.59,16.6,-0.83772,0.00012,13.94101]
[1776579354600,37.47,75347.9,16.6,-0.83729,0.00012,13.96548]
[1776579355607,37.46,75349.0,16.6,-0.83724,0.00012,13.96847]
[1776579356614,37.44,75352.41,16.6,-0.83693,0.00012,13.98642]
[1776579360645,37.39,75352.53,16.6,-0.83728,0.00012,13.96692]
[1776579365677,37.32,75353.22,16.6,-0.83766,0.00012,13.94628]
[1776579366685,37.31,75354.39,16.6,-0.83761,0.00012,13.9491]
[1776579367692,37.3,75361.84,16.6,-0.83683,0.00012,13.99381]
[1776579369705,37.27,75361.95,16.6,-0.83701,0.00012,13.98379]
[1776579372726,37.21,75368.2,16.6,-0.83669,0.00012,14.00298]
[1776579374234,37.19,75369.03,16.6,-0.8367,0.00012,14.00247]
[1776579374611,37.19,75369.03,16.6,-0.8367,0.00012,14.00247]
[1776579374752,37.19,75383.19,16.6,-0.83504,0.00012,14.0972]
[1776579375278,37.19,75383.19,16.6,-0.83504,0.00012,14.0972]
[1776579375753,37.18,75396.88,16.6,-0.83348,0.00012,14.18618]
[1776579376760,37.18,75398.54,16.6,-0.83332,0.00012,14.19521]
[1776579377767,37.17,75401.14,16.6,-0.83309,0.00012,14.20831]
[1776579378315,37.17,75401.14,16.6,-0.83309,0.00012,14.20831]
[1776579378774,37.15,75407.13,16.6,-0.83246,0.00012,14.24398]
[1776579379781,37.15,75415.95,16.6,-0.83145,0.00012,14.30075]
[1776579380788,37.14,75426.2,16.6,-0.83028,0.00012,14.36636]
[1776579381795,37.13,75426.94,16.6,-0.83026,0.00012,14.36754]
[1776579385823,37.09,75428.46,16.6,-0.83033,0.00012,14.36383]
[1776579388844,37.06,75433.91,16.6,-0.82985,0.00012,14.39115]
[1776579389850,37.06,75430.36,16.6,-0.83034,0.00012,14.36405]
[1776579390858,37.05,75428.19,16.6,-0.83065,0.00012,14.34664]
[1776579396900,37.01,75428.66,16.6,-0.83089,0.00012,14.33103]
[1776579401934,36.98,75428.67,16.6,-0.83108,0.00012,14.32108]
[1776579406970,36.96,75424.41,16.6,-0.83174,0.00012,14.28414]
[1776579407977,36.96,75421.43,16.6,-0.83212,0.00012,14.26294]
[1776579409991,36.95,75419.07,16.6,-0.83243,0.00012,14.24551]
[1776579415027,36.95,75420.74,16.6,-0.83226,0.00012,14.25478]
[1776579416034,36.95,75422.3,16.6,-0.83209,0.00012,14.26477]
[1776579419055,36.94,75420.43,16.6,-0.83234,0.00012,14.2506]
[1776579421073,36.94,75414.08,16.6,-0.83311,0.00012,14.2074]
[1776579422076,36.94,75404.47,16.6,-0.83427,0.00012,14.14168]
[1776579423083,36.94,75402.06,16.6,-0.83455,0.00012,14.12535]
[1776579424090,36.94,75394.21,16.6,-0.83548,0.00012,14.07259]
[1776579425097,36.94,75388.97,16.6,-0.83609,0.00012,14.03809]
[1776579427111,36.95,75386.95,16.6,-0.83628,0.00012,14.02688]
[1776579430132,36.95,75379.06,16.6,-0.83718,0.00012,13.97503]
[1776579431139,36.95,75376.03,16.6,-0.83755,0.00012,13.95424]
[1776579432146,36.95,75369.37,16.6,-0.83833,0.00012,13.90922]
[1776579433153,36.94,75367.48,16.6,-0.83857,0.00012,13.89544]
[1776579434160,36.94,75372.54,16.6,-0.83799,0.00012,13.92854]
[1776579435167,36.94,75375.7,16.6,-0.83765,0.00012,13.94833]
[1776579438188,36.92,75373.81,16.6,-0.83797,0.00012,13.9301]
[1776579439195,36.92,75369.24,16.6,-0.83854,0.00012,13.8976]
[1776579444230,36.92,75368.81,16.6,-0.83858,0.00012,13.89482]
[1776579448258,36.92,75367.77,16.6,-0.83872,0.00012,13.88703]
[1776579454299,36.91,75367.46,16.6,-0.83883,0.00012,13.87856]
[1776579459335,36.91,75367.74,16.6,-0.83884,0.00012,13.87811]
[1776579460342,36.9,75372.93,16.6,-0.83824,0.00012,13.91254]
[1776579461349,36.9,75373.98,16.6,-0.83814,0.00012,13.91856]
[1776579463363,36.9,75380.22,16.6,-0.83744,0.00012,13.95846]
[1776579464370,36.89,75386.02,16.6,-0.83679,0.00012,13.99586]
[1776579466384,36.88,75390.92,16.6,-0.83629,0.00012,14.02451]
[1776579470413,36.85,75389.74,16.6,-0.83661,0.00012,14.00661]
[1776579471419,36.85,75388.28,16.6,-0.83682,0.00012,13.99456]
[1776579474442,36.83,75385.2,16.6,-0.83729,0.00012,13.968]
[1776579475450,36.83,75379.6,16.6,-0.83797,0.00012,13.92861]
[1776579476456,36.83,75377.7,16.6,-0.83822,0.00012,13.91479]
[1776579477464,36.82,75367.0,16.6,-0.83948,0.00012,13.84173]
[1776579478471,36.82,75364.39,16.6,-0.83978,0.00012,13.82432]
[1776579479478,36.83,75363.45,16.6,-0.83988,0.00012,13.8184]
[1776579483505,36.83,75361.57,16.6,-0.84007,0.00012,13.80755]
[1776579484513,36.83,75358.69,16.6,-0.84042,0.00012,13.78725]
[1776579487535,36.82,75357.25,16.6,-0.84062,0.00012,13.77576]
[1776579490558,36.82,75356.24,16.6,-0.84076,0.00012,13.76753]
[1776579492572,36.82,75358.43,16.6,-0.84052,0.00012,13.78143]
[1776579497607,36.81,75358.92,16.6,-0.8405,0.00012,13.78246]
[1776579503649,36.82,75358.96,16.6,-0.84043,0.00012,13.78642]
[1776579504656,36.82,75357.04,16.6,-0.84065,0.00012,13.77403]
[1776579505663,36.82,75355.21,16.6,-0.84085,0.00012,13.76242]
[1776579506669,36.83,75356.03,16.6,-0.84074,0.00012,13.76886]
[1776579512300,36.83,75356.48,16.6,-0.84063,0.00012,13.77495]
[1776579512367,36.83,75356.48,16.6,-0.84063,0.00012,13.77495]
[1776579513065,36.84,75348.54,16.6,-0.84159,0.00012,13.71688]
[1776579513719,36.84,75340.57,16.6,-0.84251,0.00012,13.66308]
[1776579515734,36.84,75340.04,16.6,-0.84257,0.00012,13.65966]
[1776579516360,36.84,75340.04,16.6,-0.84257,0.00012,13.65966]
[1776579516741,36.84,75338.63,16.6,-0.84272,0.00012,13.65067]
[1776579517748,36.84,75339.86,16.6,-0.84257,0.00012,13.65947]
[1776579518869,36.84,75339.86,16.6,-0.84257,0.00012,13.65947]
[1776579520774,36.84,75343.72,16.6,-0.8421,0.00012,13.68706]
[1776579522905,36.84,75343.04,16.6,-0.84216,0.00012,13.68305]
[1776579523797,36.85,75348.35,16.6,-0.84151,0.00012,13.72099]
[1776579525811,36.86,75351.66,16.6,-0.84107,0.00012,13.74674]
[1776579526818,36.86,75353.28,16.6,-0.84086,0.00012,13.75899]
[1776579527659,36.86,75353.28,16.6,-0.84086,0.00012,13.75899]
[1776579527833,36.86,75365.6,16.6,-0.83941,0.00012,13.84324]
[1776579528834,36.87,75380.25,16.6,-0.83768,0.00012,13.94308]
[1776579529841,36.87,75381.39,16.6,-0.83755,0.00012,13.95061]
[1776579530848,36.86,75381.71,16.6,-0.83754,0.00012,13.95122]
[1776579532862,36.85,75383.28,16.6,-0.83741,0.00012,13.95872]
[1776579534876,36.85,75388.37,16.6,-0.83687,0.00012,13.98986]
[1776579535883,36.85,75390.72,16.6,-0.83656,0.00012,14.00748]
[1776579540918,36.85,75386.81,16.6,-0.83704,0.00012,13.9801]
[1776579541925,36.85,75388.96,16.6,-0.83678,0.00012,13.99486]
[1776579542932,36.85,75392.39,16.6,-0.83637,0.00012,14.01808]
[1776579543939,36.85,75394.81,16.6,-0.83609,0.00012,14.03419]
[1776579544626,36.85,75394.81,16.6,-0.83609,0.00012,14.03419]
[1776579544947,36.85,75402.24,16.6,-0.83519,0.00012,14.0855]
[1776579545952,36.85,75409.46,16.6,-0.83432,0.00012,14.13472]
[1776579546938,36.85,75409.46,16.6,-0.83432,0.00012,14.13472]
[1776579546960,36.85,75412.96,16.6,-0.83391,0.00012,14.15817]
[1776579550988,36.85,75414.79,16.6,-0.83372,0.00012,14.16923]
[1776579554647,36.85,75414.33,16.6,-0.83378,0.00012,14.16575]
[1776579554751,36.85,75414.33,16.6,-0.83378,0.00012,14.16575]
[1776579554949,36.85,75414.33,16.6,-0.83378,0.00012,14.16575]
[1776579555017,36.85,75416.11,16.6,-0.83357,0.00012,14.17774]
[1776579556944,36.85,75416.97,16.6,-0.83345,0.00012,14.18425]
[1776579558036,36.86,75414.37,16.6,-0.83369,0.00012,14.1705]
[1776579560051,36.87,75412.27,16.6,-0.83385,0.00012,14.16116]
[1776579563072,36.89,75410.88,16.6,-0.83388,0.00012,14.1593]
[1776579568107,36.92,75410.94,16.6,-0.83367,0.00012,14.17115]
[1776579569796,36.93,75411.15,16.6,-0.83361,0.00012,14.17461]
[1776579570123,36.93,75417.06,16.6,-0.8329,0.00012,14.2144]
[1776579571130,36.93,75415.18,16.6,-0.83313,0.00012,14.19903]
[1776579572136,36.94,75413.69,16.6,-0.83328,0.00012,14.19035]
[1776579573509,36.94,75413.69,16.6,-0.83328,0.00012,14.19035]
[1776579579186,36.97,75409.98,16.6,-0.83351,0.00012,14.17746]
[1776579580193,36.98,75408.66,16.6,-0.83363,0.00012,14.1703]
[1776579581199,36.98,75413.49,16.6,-0.83303,0.00012,14.20457]
[1776579582207,36.98,75414.83,16.6,-0.83284,0.00012,14.21488]
[1776579585228,36.99,75413.15,16.6,-0.83298,0.00012,14.20712]
[1776579586235,37.0,75411.1,16.6,-0.8332,0.00012,14.19462]
[1776579587242,37.0,75406.72,16.6,-0.83369,0.00012,14.16663]
[1776579588249,37.01,75405.2,16.6,-0.83384,0.00012,14.15823]
[1776579590263,37.02,75404.0,16.6,-0.83391,0.00012,14.154]
[1776579592277,37.03,75405.41,16.6,-0.83368,0.00012,14.16723]
[1776579597312,37.05,75405.53,16.6,-0.83352,0.00012,14.17596]
[1776579598319,37.05,75407.49,16.6,-0.83326,0.00012,14.19053]
[1776579599332,37.06,75409.8,16.6,-0.83296,0.00012,14.20722]
[1776579600338,37.06,75414.96,16.6,-0.83233,0.00012,14.24279]
[1776579603359,37.07,75414.8,16.6,-0.83229,0.00012,14.24536]
[1776579604366,37.08,75409.86,16.6,-0.83282,0.00012,14.21502]
[1776579605373,37.09,75409.32,16.6,-0.83281,0.00012,14.21534]
[1776579606380,37.1,75407.59,16.6,-0.83295,0.00012,14.20754]
[1776579611415,37.14,75407.71,16.6,-0.83263,0.00012,14.22511]
[1776579614436,37.16,75412.09,16.6,-0.83196,0.00012,14.26266]
[1776579619471,37.19,75413.15,16.6,-0.83167,0.00012,14.27886]
[1776579623499,37.2,75411.7,16.6,-0.83174,0.00012,14.27455]
[1776579627526,37.22,75413.16,16.6,-0.83148,0.00012,14.28905]
[1776579630549,37.23,75417.14,16.6,-0.83095,0.00012,14.31861]
[1776579633277,37.25,75417.17,16.6,-0.83085,0.00012,14.32168]
[1776579638605,37.28,75418.3,16.6,-0.83052,0.00012,14.33998]
[1776579643640,37.29,75419.32,16.6,-0.83027,0.00012,14.3536]
[1776579648675,37.31,75419.04,16.6,-0.8302,0.00012,14.35732]
[1776579653710,37.32,75419.24,16.6,-0.83012,0.00012,14.36166]
[1776579658745,37.32,75419.98,16.6,-0.83001,0.00012,14.3677]
[1776579661766,37.32,75423.51,16.6,-0.82959,0.00012,14.39095]
[1776579662775,37.32,75426.22,16.6,-0.82928,0.00012,14.40852]
[1776579665500,37.31,75429.53,16.6,-0.82893,0.00012,14.42791]
[1776579666801,37.31,75431.25,16.6,-0.82875,0.00012,14.43813]
[1776579669824,37.3,75437.74,16.6,-0.82804,0.00012,14.47741]
[1776579670832,37.3,75443.26,16.6,-0.82735,0.00012,14.5155]
[1776579672850,37.31,75443.74,16.6,-0.82727,0.00012,14.52023]
[1776579672901,37.31,75443.74,16.6,-0.82727,0.00012,14.52023]
[1776579673090,37.31,75446.75,16.6,-0.82686,0.00012,14.54245]
[1776579673870,37.31,75446.75,16.6,-0.82686,0.00012,14.54245]
[1776579673885,37.3,75457.69,16.6,-0.82564,0.00012,14.60971]
[1776579674860,37.3,75462.36,16.6,-0.82504,0.00012,14.64237]
[1776579675868,37.3,75464.51,16.6,-0.82476,0.00012,14.65772]
[1776579676948,37.3,75464.51,16.6,-0.82476,0.00012,14.65772]
[1776579678890,37.31,75463.36,16.6,-0.82486,0.00012,14.65212]
[1776579681910,37.31,75463.63,16.6,-0.82481,0.00012,14.65511]
[1776579682918,37.31,75463.46,16.6,-0.82482,0.00012,14.65452]
[1776579684931,37.35,75465.28,16.6,-0.82438,0.00012,14.67819]
[1776579685939,37.37,75465.43,16.6,-0.82424,0.00012,14.68568]
[1776579687953,37.41,75465.43,16.6,-0.82397,0.00012,14.69974]
[1776579689967,37.45,75461.94,16.6,-0.82411,0.00012,14.69194]
[1776579690974,37.47,75459.59,16.6,-0.82426,0.00012,14.68331]
[1776579696009,37.55,75458.32,16.6,-0.8239,0.00012,14.69965]
[1776579699030,37.56,75459.22,16.6,-0.82377,0.00012,14.7069]
[1776579701044,37.56,75461.57,16.6,-0.82347,0.00012,14.72314]
[1776579705072,37.56,75461.79,16.6,-0.82341,0.00012,14.72608]
[1776579707085,37.59,75461.41,16.6,-0.82326,0.00012,14.73379]
[1776579708093,37.61,75459.7,16.6,-0.82337,0.00012,14.72771]
[1776579711114,37.64,75461.05,16.6,-0.823,0.00012,14.74785]
[1776579714134,37.64,75460.89,16.6,-0.82299,0.00012,14.74807]
[1776579717156,37.65,75461.11,16.6,-0.82295,0.00012,14.75049]
[1776579720177,37.65,75457.15,16.6,-0.82341,0.00012,14.72517]
[1776579721184,37.65,75453.25,16.6,-0.82388,0.00012,14.69967]
[1776579727226,37.68,75452.76,16.6,-0.82374,0.00012,14.70681]
[1776579728233,37.68,75445.88,16.6,-0.82455,0.00012,14.66267]
[1776579729240,37.68,75444.2,16.6,-0.82474,0.00012,14.65236]
[1776579732261,37.69,75440.76,16.6,-0.8251,0.00012,14.63293]
[1776579737295,37.71,75440.67,16.6,-0.82503,0.00012,14.63622]
[1776579738303,37.71,75440.78,16.6,-0.82501,0.00012,14.63732]
[1776579740317,37.72,75441.78,16.6,-0.8248,0.00012,14.64899]
[1776579742331,37.75,75441.53,16.6,-0.82463,0.00012,14.6577]
[1776579750387,37.79,75441.38,16.6,-0.82441,0.00012,14.66953]
[1776579751394,37.79,75441.41,16.6,-0.82442,0.00012,14.6666]
[1776579755422,37.82,75441.4,16.6,-0.82425,0.00012,14.6754]
[1776579758443,37.84,75437.56,16.6,-0.82453,0.00012,14.65968]
[1776579759450,37.86,75435.45,16.6,-0.82471,0.00012,14.64971]
[1776579761062,37.87,75435.01,16.6,-0.82469,0.00012,14.65104]
[1776579761192,37.87,75435.01,16.6,-0.82469,0.00012,14.65104]
[1776579763478,37.91,75440.37,16.6,-0.82379,0.00012,14.69962]
[1776579767506,37.96,75441.7,16.6,-0.82329,0.00012,14.72618]
[1776579772541,38.03,75441.69,16.6,-0.82284,0.00012,14.74992]
[1776579775562,38.07,75440.4,16.6,-0.8227,0.00012,14.75668]
[1776579780597,38.15,75440.17,16.6,-0.82224,0.00012,14.78079]
[1776579783618,38.19,75439.95,16.6,-0.82196,0.00012,14.79574]
[1776579788652,38.27,75440.1,16.6,-0.82143,0.00012,14.8233]
[1776579793688,38.35,75439.04,16.6,-0.82105,0.00012,14.843]
[1776579798723,38.43,75441.04,16.6,-0.82031,0.00012,14.88208]
[1776579800737,38.46,75442.24,16.6,-0.81998,0.00012,14.89965]
[1776579805772,38.53,75442.65,16.6,-0.81948,0.00012,14.92551]
[1776579810807,38.59,75442.83,16.6,-0.81904,0.00012,14.94817]
[1776579817857,38.68,75442.1,16.6,-0.81863,0.00012,14.96679]
[1776579822347,38.7,75442.1,16.6,-0.81848,0.00012,14.97471]
[1776579822892,38.7,75440.27,16.6,-0.81868,0.00012,14.96375]
[1776579823899,38.72,75441.63,16.6,-0.81845,0.00012,14.97633]
[1776579824906,38.72,75439.9,16.6,-0.81865,0.00012,14.96564]
[1776579826296,38.72,75439.9,16.6,-0.81865,0.00012,14.96564]
[1776579831960,38.8,75440.73,16.6,-0.81804,0.00012,14.9972]
[1776579836995,38.83,75441.1,16.6,-0.81778,0.00012,15.01071]
[1776579838359,38.83,75441.1,16.6,-0.81778,0.00012,15.01071]
[1776579839009,38.83,75431.06,16.6,-0.81896,0.00012,14.94737]
[1776579840018,38.83,75424.91,16.6,-0.81969,0.00012,14.9085]
[1776579842032,38.84,75426.95,16.6,-0.81939,0.00012,14.92458]
[1776579843411,38.85,75431.98,16.6,-0.81872,0.00012,14.9601]
[1776579844046,38.85,75433.44,16.6,-0.81855,0.00012,14.9694]
[1776579846060,38.86,75438.18,16.6,-0.81792,0.00012,15.00264]
[1776579847067,38.87,75439.89,16.6,-0.81768,0.00012,15.01548]
[1776579849081,38.88,75439.88,16.6,-0.81763,0.00012,15.01777]
[1776579850088,38.88,75439.98,16.6,-0.81762,0.00012,15.01843]
[1776579852102,38.87,75438.97,16.6,-0.81777,0.00012,15.01053]
[1776579854116,38.86,75439.73,16.6,-0.81774,0.00012,15.01206]
[1776579857137,38.84,75442.47,16.6,-0.81757,0.00012,15.02172]
[1776579858144,38.83,75443.73,16.6,-0.81749,0.00012,15.02599]
[1776579860158,38.8,75444.11,16.6,-0.81762,0.00012,15.01955]
[1776579862172,38.77,75444.61,16.6,-0.81775,0.00012,15.01251]
[1776579863179,38.75,75451.05,16.6,-0.81709,0.00012,15.04804]
[1776579864186,38.74,75455.19,16.6,-0.81668,0.00012,15.06969]
[1776579865193,38.72,75456.52,16.6,-0.81661,0.00012,15.07349]
[1776579867207,38.7,75458.45,16.6,-0.81655,0.00012,15.07738]
[1776579868216,38.68,75461.12,16.6,-0.8163,0.00012,15.0907]
[1776579870230,38.66,75462.65,16.6,-0.81625,0.00012,15.09357]
[1776579873251,38.64,75463.45,16.6,-0.81635,0.00012,15.08598]
[1776579878286,38.61,75465.08,16.6,-0.81633,0.00012,15.08733]
[1776579883321,38.6,75467.58,16.6,-0.81607,0.00012,15.10086]
[1776579888357,38.6,75467.47,16.6,-0.81608,0.00012,15.10038]
[1776579893392,38.61,75468.66,16.6,-0.81593,0.00012,15.1086]
[1776579898427,38.61,75468.62,16.6,-0.81591,0.00012,15.10927]
[1776579902455,38.62,75467.19,16.6,-0.81599,0.00012,15.10509]
[1776579904468,38.63,75464.78,16.6,-0.81626,0.00012,15.09049]
[1776579907490,38.63,75466.57,16.6,-0.81603,0.00012,15.10291]
[1776579912525,38.63,75467.54,16.6,-0.81588,0.00012,15.11081]
[1776579917561,38.64,75468.85,16.6,-0.81568,0.00012,15.12099]
[1776579922595,38.66,75468.66,16.6,-0.8156,0.00012,15.12518]
[1776579927631,38.67,75468.55,16.6,-0.81551,0.00012,15.13002]
[1776579933673,38.68,75467.9,16.6,-0.81558,0.00012,15.12372]
[1776579938708,38.69,75468.39,16.6,-0.81547,0.00012,15.12906]
[1776579943743,38.69,75469.29,16.6,-0.81532,0.00012,15.13703]
[1776579949785,38.7,75469.66,16.6,-0.81522,0.00012,15.14208]
[1776579954819,38.71,75469.13,16.6,-0.81524,0.00012,15.14096]
[1776579959855,38.72,75465.73,16.6,-0.81561,0.00012,15.12161]
[1776579960861,38.72,75462.34,16.6,-0.81601,0.00012,15.10046]
[1776579961869,38.72,75460.71,16.6,-0.8162,0.00012,15.09057]
[1776579963883,38.74,75459.27,16.6,-0.81626,0.00012,15.08733]
[1776579965897,38.74,75457.25,16.6,-0.81648,0.00012,15.07543]
[1776579966904,38.76,75455.18,16.6,-0.81663,0.00012,15.06723]
[1776579967911,38.76,75453.64,16.6,-0.81681,0.00012,15.05791]
[1776579972946,38.77,75454.65,16.6,-0.81664,0.00012,15.06692]
[1776579977985,38.77,75456.19,16.6,-0.8164,0.00012,15.07922]
[1776579983020,38.78,75455.1,16.6,-0.81649,0.00012,15.07466]
[1776579986041,38.79,75456.5,16.6,-0.81629,0.00012,15.08503]
[1776579991076,38.79,75456.65,16.6,-0.81627,0.00012,15.08362]
[1776579994097,38.8,75455.31,16.6,-0.8164,0.00012,15.07647]
[1776579999132,38.8,75454.49,16.6,-0.81646,0.00012,15.07359]
[1776580006181,38.81,75453.55,16.6,-0.8165,0.00012,15.0709]
[1776580013229,38.82,75452.34,16.6,-0.81659,0.00012,15.06645]
[1776580019273,38.83,75451.73,16.6,-0.81661,0.00012,15.06535]
[1776580026321,38.84,75451.82,16.6,-0.81653,0.00012,15.06911]
[1776580031357,38.85,75452.27,16.6,-0.81644,0.00012,15.07418]
[1776580034378,38.85,75456.14,16.6,-0.81594,0.00012,15.10011]
[1776580038406,38.86,75458.69,16.6,-0.8156,0.00012,15.11792]
[1776580039412,38.86,75461.04,16.6,-0.81531,0.00012,15.13329]
[1776580044448,38.87,75462.01,16.6,-0.81515,0.00012,15.14159]
[1776580049483,38.87,75461.91,16.6,-0.81513,0.00012,15.14297]
[1776580054517,38.88,75460.29,16.6,-0.81532,0.00012,15.13004]
[1776580055525,38.88,75461.97,16.6,-0.81511,0.00012,15.14112]
[1776580060561,38.89,75461.9,16.6,-0.81508,0.00012,15.14273]
[1776580065596,38.89,75461.83,16.6,-0.81505,0.00012,15.14434]
[1776580070632,38.9,75461.59,16.6,-0.81503,0.00012,15.14528]
[1776580076674,38.91,75461.53,16.6,-0.81499,0.00012,15.14735]
[1776580081709,38.91,75461.86,16.6,-0.81491,0.00012,15.15147]
[1776580083723,38.92,75460.41,16.6,-0.81507,0.00012,15.14307]
[1776580090771,38.93,75460.45,16.6,-0.81501,0.00012,15.14619]
[1776580091189,38.93,75460.45,16.6,-0.81501,0.00012,15.14619]
[1776580092322,38.93,75460.45,16.6,-0.81501,0.00012,15.14619]
[1776580097821,38.93,75460.83,16.6,-0.8149,0.00012,15.15144]
[1776580102856,38.94,75460.83,16.6,-0.81487,0.00012,15.15342]
[1776580107894,38.95,75461.05,16.6,-0.8148,0.00012,15.15679]
[1776580113936,38.95,75460.82,16.6,-0.81482,0.00012,15.15303]
[1776580118975,38.96,75458.17,16.6,-0.81511,0.00012,15.13816]
[1776580119978,38.96,75453.13,16.6,-0.8157,0.00012,15.1066]
[1776580126028,38.97,75451.91,16.6,-0.8158,0.00012,15.10154]
[1776580131063,38.98,75444.44,16.6,-0.81665,0.00012,15.05638]
[1776580133077,38.98,75441.97,16.6,-0.81693,0.00012,15.04171]
[1776580137105,38.99,75445.13,16.6,-0.81651,0.00012,15.06381]
[1776580139826,38.99,75442.53,16.6,-0.81679,0.00012,15.04878]
[1776580140129,38.99,75445.15,16.6,-0.81648,0.00012,15.0654]
[1776580145164,39.0,75444.61,16.6,-0.8165,0.00012,15.06437]
[1776580148185,39.0,75446.11,16.6,-0.81629,0.00012,15.07532]
[1776580153220,39.01,75446.29,16.6,-0.81622,0.00012,15.07878]
[1776580158255,39.02,75446.58,16.6,-0.81614,0.00012,15.08289]
[1776580163290,39.02,75445.5,16.6,-0.81623,0.00012,15.07832]
[1776580172353,39.04,75442.84,16.6,-0.81651,0.00012,15.0609]
[1776580177388,39.04,75442.93,16.6,-0.81645,0.00012,15.06381]
[1776580183430,39.05,75443.07,16.6,-0.81638,0.00012,15.06749]
[1776580190479,39.06,75443.11,16.6,-0.81631,0.00012,15.07092]
[1776580195514,39.07,75443.14,16.6,-0.81627,0.00012,15.07334]
[1776580200551,39.08,75442.75,16.6,-0.81627,0.00012,15.07307]
[1776580201556,39.08,75445.41,16.6,-0.81594,0.00012,15.09034]
[1776580211636,39.09,75445.94,16.6,-0.8158,0.00012,15.09781]
[1776580216671,39.1,75447.44,16.6,-0.81558,0.00012,15.10931]
[1776580217678,39.1,75450.26,16.6,-0.81523,0.00012,15.12754]
[1776580218685,39.1,75448.73,16.6,-0.81541,0.00012,15.11826]
[1776580219692,39.1,75453.4,16.6,-0.81484,0.00012,15.14814]
[1776580221707,39.1,75455.33,16.6,-0.81459,0.00012,15.16104]
[1776580223721,39.1,75457.88,16.6,-0.81427,0.00012,15.17779]
[1776580224728,39.1,75461.03,16.6,-0.81389,0.00012,15.198]
[1776580225735,39.11,75463.49,16.6,-0.81358,0.00012,15.21396]
[1776580230770,39.11,75463.92,16.6,-0.81349,0.00012,15.21863]
[1776580233790,39.12,75466.19,16.6,-0.81323,0.00012,15.22946]
[1776580241852,39.13,75466.72,16.6,-0.8131,0.00012,15.23622]
[1776580246886,39.13,75467.31,16.6,-0.81299,0.00012,15.24185]
[1776580251922,39.14,75467.81,16.6,-0.81289,0.00012,15.24692]
[1776580256957,39.14,75467.56,16.6,-0.81289,0.00012,15.24726]
[1776580261992,39.15,75467.31,16.6,-0.81288,0.00012,15.24762]
[1776580267028,39.16,75468.17,16.6,-0.81274,0.00012,15.25497]
[1776580271056,39.16,75470.09,16.6,-0.81247,0.00012,15.26859]
[1776580273070,39.16,75471.98,16.6,-0.81223,0.00012,15.28124]
[1776580278106,39.17,75472.87,16.6,-0.81209,0.00012,15.2886]
[1776580284148,39.18,75473.73,16.6,-0.81194,0.00012,15.29615]
[1776580288176,39.18,75482.34,16.6,-0.81087,0.00012,15.35171]
[1776580289183,39.18,75486.12,16.6,-0.8104,0.00012,15.37576]
[1776580290190,39.18,75488.32,16.6,-0.81013,0.00012,15.38984]
[1776580291197,39.18,75489.9,16.6,-0.80997,0.00012,15.39535]
[1776580296231,39.19,75490.69,16.6,-0.80984,0.00012,15.40209]
[1776580298247,39.19,75492.5,16.6,-0.8096,0.00012,15.41425]
[1776580301268,39.19,75486.61,16.6,-0.8103,0.00012,15.37843]
[1776580302275,39.2,75483.65,16.6,-0.81065,0.00012,15.36027]
[1776580304289,39.2,75481.98,16.6,-0.81083,0.00012,15.35071]
[1776580311337,39.26,75482.03,16.6,-0.81043,0.00012,15.37083]
[1776580317384,39.3,75481.26,16.6,-0.81031,0.00012,15.37642]
[1776580322419,39.3,75472.37,16.6,-0.81135,0.00012,15.32284]
[1776580323426,39.3,75475.32,16.6,-0.81098,0.00012,15.34184]
[1776580328461,39.31,75475.04,16.6,-0.81097,0.00012,15.34244]
[1776580333496,39.32,75473.87,16.6,-0.81106,0.00012,15.33746]
[1776580341551,39.33,75473.67,16.6,-0.81101,0.00012,15.33998]
[1776580347594,39.34,75473.64,16.6,-0.81096,0.00012,15.34257]
[1776580352628,39.35,75474.96,16.6,-0.8108,0.00012,15.34847]
[1776580353636,39.35,75480.8,16.6,-0.81008,0.00012,15.38548]
[1776580355651,39.35,75478.74,16.6,-0.81031,0.00012,15.37337]
[1776580356658,39.35,75476.17,16.6,-0.81062,0.00012,15.3577]
[1776580362700,39.36,75475.12,16.6,-0.81069,0.00012,15.35378]
[1776580366728,39.37,75473.13,16.6,-0.8109,0.00012,15.34311]
[1776580367735,39.37,75466.14,16.6,-0.81173,0.00012,15.29979]
[1776580368741,39.37,75462.71,16.6,-0.81214,0.00012,15.27866]
[1776580374784,39.38,75463.17,16.6,-0.81204,0.00012,15.28374]
[1776580377805,39.38,75468.47,16.6,-0.81138,0.00012,15.31798]
[1776580378812,39.38,75471.4,16.6,-0.81102,0.00012,15.33665]
[1776580382839,39.38,75472.79,16.6,-0.81083,0.00012,15.34648]
[1776580383847,39.39,75474.28,16.6,-0.81064,0.00012,15.35608]
[1776580388882,39.39,75474.99,16.6,-0.81053,0.00012,15.36177]
[1776580393918,39.39,75474.99,16.6,-0.81051,0.00012,15.36298]
[1776580395932,39.39,75479.44,16.6,-0.80996,0.00012,15.39128]
[1776580396939,39.4,75481.74,16.6,-0.80967,0.00012,15.4059]
[1776580399960,39.4,75485.12,16.6,-0.80925,0.00012,15.4276]
[1776580402981,39.4,75487.74,16.6,-0.80892,0.00012,15.44448]
[1776580404995,39.4,75490.53,16.6,-0.80857,0.00012,15.46236]
[1776580405957,39.4,75490.53,16.6,-0.80857,0.00012,15.46236]
[1776580406246,39.4,75490.53,16.6,-0.80857,0.00012,15.46236]
[1776580406021,39.4,75494.23,16.6,-0.80812,0.00012,15.48546]
[1776580407013,39.4,75502.91,16.6,-0.80705,0.00012,15.53973]
[1776580408020,39.4,75498.85,16.6,-0.80755,0.00012,15.5146]
[1776580409027,39.4,75494.32,16.6,-0.8081,0.00012,15.48646]
[1776580409988,39.4,75494.32,16.6,-0.8081,0.00012,15.48646]
[1776580415069,39.4,75495.4,16.6,-0.80799,0.00012,15.48939]
[1776580416075,39.41,75487.83,16.6,-0.80891,0.00012,15.44228]
[1776580417083,39.41,75484.65,16.6,-0.8093,0.00012,15.42261]
[1776580420113,39.41,75488.41,16.6,-0.80883,0.00012,15.44669]
[1776580421111,39.41,75493.4,16.6,-0.80821,0.00012,15.478]
[1776580426147,39.41,75497.01,16.6,-0.80776,0.00012,15.50116]
[1776580427154,39.41,75500.57,16.6,-0.80732,0.00012,15.52346]
[1776580432189,39.41,75498.89,16.6,-0.80752,0.00012,15.51336]
[1776580436216,39.41,75495.13,16.6,-0.80797,0.00012,15.49029]
[1776580441252,39.42,75495.83,16.6,-0.80787,0.00012,15.49528]
[1776580442259,39.42,75497.95,16.6,-0.80761,0.00012,15.50862]
[1776580446287,39.42,75496.0,16.6,-0.80784,0.00012,15.49684]
[1776580457363,39.42,75495.75,16.6,-0.80782,0.00012,15.49772]
[1776580462398,39.43,75495.86,16.6,-0.8078,0.00012,15.4991]
[1776580467433,39.43,75495.18,16.6,-0.80787,0.00012,15.49543]
[1776580472470,39.43,75494.83,16.6,-0.80794,0.00012,15.48917]
[1776580474485,39.43,75496.54,16.6,-0.80773,0.00012,15.50007]
[1776580480527,39.43,75497.44,16.6,-0.8076,0.00012,15.50628]
[1776580486131,39.43,75497.49,16.6,-0.80759,0.00012,15.50696]
[1776580495634,39.44,75497.08,16.6,-0.80762,0.00012,15.50538]
[1776580501677,39.44,75497.5,16.6,-0.80756,0.00012,15.5085]
[1776580504698,39.44,75499.68,16.6,-0.80729,0.00012,15.52231]
[1776580511747,39.44,75501.79,16.6,-0.80702,0.00012,15.5359]
[1776580512754,39.44,75505.51,16.6,-0.80656,0.00012,15.55911]
[1776580517789,39.44,75504.77,16.6,-0.80665,0.00012,15.55493]
[1776580522824,39.44,75505.7,16.6,-0.80653,0.00012,15.56097]
[1776580527859,39.45,75505.55,16.6,-0.80653,0.00012,15.56074]
[1776580530879,39.45,75502.07,16.6,-0.80695,0.00012,15.53951]
[1776580531886,39.45,75500.21,16.6,-0.80721,0.00012,15.52344]
[1776580536922,39.45,75500.08,16.6,-0.80721,0.00012,15.52357]
[1776580541956,39.45,75500.03,16.6,-0.8072,0.00012,15.52418]
[1776580546992,39.46,75499.96,16.6,-0.80719,0.00012,15.52464]
[1776580553035,39.46,75499.94,16.6,-0.80717,0.00012,15.52557]
[1776580558071,39.46,75502.58,16.6,-0.80683,0.00012,15.54272]
[1776580562099,39.46,75504.37,16.6,-0.80661,0.00012,15.554]
[1776580567134,39.46,75504.58,16.6,-0.80658,0.00012,15.55546]
[1776580572169,39.46,75504.69,16.6,-0.80656,0.00012,15.55628]
[1776580577204,39.46,75504.2,16.6,-0.80662,0.00012,15.55336]
[1776580582240,39.47,75503.25,16.6,-0.80673,0.00012,15.54765]
[1776580587275,39.47,75503.53,16.6,-0.8067,0.00012,15.5496]
[1776580592310,39.47,75503.89,16.6,-0.80669,0.00012,15.54741]
[1776580597344,39.47,75503.71,16.6,-0.80671,0.00012,15.54653]
[1776580599359,39.47,75501.08,16.6,-0.80703,0.00012,15.53026]
[1776580600366,39.47,75499.11,16.6,-0.80727,0.00012,15.51807]
[1776580605401,39.47,75497.78,16.6,-0.80742,0.00012,15.51022]
[1776580609429,39.47,75495.35,16.6,-0.80771,0.00012,15.49542]
[1776580616478,39.47,75492.66,16.6,-0.80802,0.00012,15.47937]
[1776580617485,39.47,75495.46,16.6,-0.80768,0.00012,15.49692]
[1776580619499,39.47,75497.25,16.6,-0.80746,0.00012,15.50823]
[1776580624533,39.47,75497.32,16.6,-0.80744,0.00012,15.509]
[1776580629569,39.48,75496.81,16.6,-0.8075,0.00012,15.50616]
[1776580634604,39.48,75496.84,16.6,-0.80749,0.00012,15.50668]
[1776580639638,39.48,75496.2,16.6,-0.80756,0.00012,15.50303]
[1776580648702,39.48,75496.85,16.6,-0.80747,0.00012,15.50766]
[1776580653738,39.48,75497.84,16.6,-0.80738,0.00012,15.50942]
[1776580664816,39.48,75497.64,16.6,-0.8074,0.00012,15.50877]
[1776580668844,39.48,75499.34,16.6,-0.80718,0.00012,15.51957]
[1776580669851,39.48,75501.01,16.6,-0.80698,0.00012,15.53]
[1776580674886,39.48,75502.12,16.6,-0.80684,0.00012,15.53706]
[1776580675892,39.48,75504.28,16.6,-0.80657,0.00012,15.55052]
[1776580678022,39.48,75504.5,16.6,-0.80654,0.00012,15.55201]
[1776580678042,39.48,75504.5,16.6,-0.80654,0.00012,15.55201]
[1776580678163,39.48,75504.5,16.6,-0.80654,0.00012,15.55201]
[1776580678233,39.49,75505.34,16.6,-0.80644,0.00012,15.55735]
[1776580678914,39.49,75510.07,16.6,-0.80585,0.00012,15.58695]
[1776580679921,39.49,75513.15,16.6,-0.80547,0.00012,15.60625]
[1776580682114,39.49,75513.39,16.6,-0.80544,0.00012,15.60788]
[1776580685962,39.49,75514.99,16.6,-0.80523,0.00012,15.61857]
[1776580687977,39.49,75511.93,16.6,-0.8056,0.00012,15.5999]
[1776580688983,39.49,75508.97,16.6,-0.80596,0.00012,15.58168]
[1776580695033,39.49,75509.24,16.6,-0.8059,0.00012,15.58452]
[1776580700068,39.5,75506.99,16.6,-0.80616,0.00012,15.5715]
[1776580708124,39.5,75507.75,16.6,-0.80603,0.00012,15.57798]
[1776580713158,39.51,75508.47,16.6,-0.80596,0.00012,15.57897]
[1776580718193,39.51,75508.61,16.6,-0.80592,0.00012,15.58099]
[1776580725243,39.52,75509.92,16.6,-0.80572,0.00012,15.59071]
[1776580726250,39.52,75511.51,16.6,-0.80552,0.00012,15.60081]
[1776580731285,39.52,75511.92,16.6,-0.80545,0.00012,15.60437]
[1776580737327,39.53,75512.31,16.6,-0.80538,0.00012,15.6081]
[1776580739341,39.53,75510.44,16.6,-0.80559,0.00012,15.59716]
[1776580740348,39.53,75508.63,16.6,-0.80581,0.00012,15.58616]
[1776580744375,39.53,75510.08,16.6,-0.80561,0.00012,15.59607]
[1776580746390,39.53,75513.48,16.6,-0.80519,0.00012,15.61758]
[1776580751425,39.54,75514.13,16.6,-0.80509,0.00012,15.6225]
[1776580754447,39.54,75516.08,16.6,-0.80484,0.00012,15.63516]
[1776580756460,39.54,75517.81,16.6,-0.80462,0.00012,15.64624]
[1776580760488,39.54,75515.4,16.6,-0.8049,0.00012,15.63194]
[1776580765522,39.54,75513.42,16.6,-0.80513,0.00012,15.62056]
[1776580767537,39.54,75510.06,16.6,-0.80553,0.00012,15.60011]
[1776580768544,39.55,75507.55,16.6,-0.80583,0.00012,15.58475]
[1776580774586,39.55,75507.46,16.6,-0.80586,0.00012,15.58098]
[1776580776601,39.55,75505.94,16.6,-0.80604,0.00012,15.57189]
[1776580777607,39.55,75499.76,16.6,-0.80679,0.00012,15.53365]
[1776580779622,39.55,75498.36,16.6,-0.80696,0.00012,15.52528]
[1776580780629,39.55,75489.54,16.6,-0.80803,0.00012,15.47062]
[1776580781642,39.55,75482.37,16.6,-0.8089,0.00012,15.42625]
[1776580783650,39.56,75488.48,16.6,-0.80814,0.00012,15.46477]
[1776580789691,39.56,75488.26,16.6,-0.80814,0.00012,15.46473]
[1776580792713,39.56,75489.64,16.6,-0.80796,0.00012,15.47398]
[1776580801777,39.57,75489.14,16.6,-0.80798,0.00012,15.47291]
[1776580806811,39.57,75488.49,16.6,-0.80804,0.00012,15.47009]
[1776580814868,39.58,75488.15,16.6,-0.80804,0.00012,15.47002]
[1776580815875,39.58,75489.58,16.6,-0.80786,0.00012,15.47916]
[1776580816882,39.58,75491.31,16.6,-0.80764,0.00012,15.49016]
[1776580818896,39.58,75492.92,16.6,-0.80743,0.00012,15.50062]
[1776580819902,39.58,75494.54,16.6,-0.80723,0.00012,15.5109]
[1776580828967,39.59,75495.47,16.6,-0.80708,0.00012,15.51863]
[1776580834002,39.59,75492.2,16.6,-0.8075,0.00012,15.49476]
[1776580835009,39.59,75489.79,16.6,-0.80779,0.00012,15.48005]
[1776580842058,39.6,75489.59,16.6,-0.80777,0.00012,15.48072]
[1776580851121,39.61,75489.46,16.6,-0.80774,0.00012,15.48233]
[1776580853135,39.61,75491.02,16.6,-0.80754,0.00012,15.49253]
[1776580861191,39.62,75491.75,16.6,-0.80741,0.00012,15.4991]
[1776580862197,39.62,75494.23,16.6,-0.8071,0.00012,15.51473]
[1776580867233,39.62,75494.46,16.6,-0.80705,0.00012,15.51731]
[1776580872269,39.63,75494.67,16.6,-0.807,0.00012,15.51977]
[1776580877304,39.63,75494.2,16.6,-0.80703,0.00012,15.51802]
[1776580889387,39.64,75493.67,16.6,-0.80704,0.00012,15.51759]
[1776580896437,39.64,75493.62,16.6,-0.80705,0.00012,15.51427]
[1776580909528,39.65,75493.97,16.6,-0.80695,0.00012,15.51964]
[1776580919599,39.66,75493.97,16.6,-0.8069,0.00012,15.52184]
[1776580927655,39.67,75494.74,16.6,-0.80677,0.00012,15.52832]
[1776580932691,39.67,75495.4,16.6,-0.80667,0.00012,15.53336]
[1776580937726,39.67,75494.65,16.6,-0.80675,0.00012,15.52956]
[1776580947796,39.68,75494.65,16.6,-0.80671,0.00012,15.53115]
[1776580958873,39.68,75494.65,16.6,-0.80673,0.00012,15.52783]
[1776580963908,39.68,75494.75,16.6,-0.8067,0.00012,15.52898]
[1776580969950,39.69,75494.87,16.6,-0.80668,0.00012,15.53032]
[1776580972971,39.69,75491.08,16.6,-0.80713,0.00012,15.50715]
[1776580977001,39.69,75489.5,16.6,-0.80732,0.00012,15.49786]
[1776580978007,39.69,75485.54,16.6,-0.8078,0.00012,15.47347]
[1776580983043,39.69,75484.87,16.6,-0.80786,0.00012,15.4701]
[1776580990092,39.7,75484.45,16.6,-0.80789,0.00012,15.46851]
[1776580995126,39.7,75483.82,16.6,-0.80795,0.00012,15.46529]
[1776581002175,39.7,75484.1,16.6,-0.8079,0.00012,15.46791]
[1776581007211,39.7,75483.44,16.6,-0.80797,0.00012,15.46442]
[1776581009225,39.7,75489.08,16.6,-0.80728,0.00012,15.49956]
[1776581012246,39.7,75491.23,16.6,-0.80706,0.00012,15.50842]
[1776581018288,39.71,75491.18,16.6,-0.80705,0.00012,15.50861]
[1776581031378,39.71,75491.15,16.6,-0.80703,0.00012,15.50978]
[1776581036414,39.71,75490.71,16.6,-0.80707,0.00012,15.50774]
[1776581039435,39.71,75487.66,16.6,-0.80743,0.00012,15.48931]
[1776581040442,39.71,75485.13,16.6,-0.80773,0.00012,15.47383]
[1776581041449,39.71,75478.17,16.6,-0.80857,0.00012,15.43093]
[1776581047498,39.72,75477.34,16.6,-0.80865,0.00012,15.42728]
[1776581051525,39.72,75465.68,16.6,-0.81004,0.00012,15.35602]
[1776581052531,39.72,75459.68,16.6,-0.81075,0.00012,15.31899]
[1776581053539,39.72,75459.5,16.6,-0.81077,0.00012,15.31814]
[1776581058574,39.73,75459.89,16.6,-0.81069,0.00012,15.32207]
[1776581063611,39.73,75459.82,16.6,-0.81067,0.00012,15.32321]
[1776581069653,39.74,75459.57,16.6,-0.81066,0.00012,15.32368]
[1776581074688,39.74,75458.35,16.6,-0.81083,0.00012,15.31249]
[1776581079723,39.75,75458.0,16.6,-0.81085,0.00012,15.31119]
[1776581084757,39.75,75458.12,16.6,-0.81082,0.00012,15.31276]
[1776581085765,39.75,75456.47,16.6,-0.81102,0.00012,15.30269]
[1776581090801,39.75,75457.14,16.6,-0.81092,0.00012,15.30767]
[1776581096851,39.76,75458.9,16.6,-0.81069,0.00012,15.3195]
[1776581097858,39.76,75461.87,16.6,-0.81033,0.00012,15.33805]
[1776581102893,39.76,75462.44,16.6,-0.81025,0.00012,15.34212]
[1776581107928,39.76,75461.77,16.6,-0.81032,0.00012,15.3385]
[1776581115983,39.76,75461.77,16.6,-0.8103,0.00012,15.33936]
[1776581127061,39.77,75454.74,16.6,-0.81113,0.00012,15.29678]
[1776581128067,39.77,75452.68,16.6,-0.81138,0.00012,15.28402]
[1776581129074,39.77,75450.01,16.6,-0.8117,0.00012,15.26748]
[1776581134109,39.77,75449.72,16.6,-0.81177,0.00012,15.26124]
[1776581137131,39.77,75448.71,16.6,-0.81189,0.00012,15.25512]
[1776581142168,39.77,75448.29,16.6,-0.81193,0.00012,15.25279]
[1776581144181,39.77,75447.31,16.6,-0.81205,0.00012,15.24676]
[1776581146196,39.77,75447.38,16.6,-0.81204,0.00012,15.24698]
[1776581148209,39.76,75447.16,16.6,-0.81212,0.00012,15.2429]
[1776581151231,39.73,75448.98,16.6,-0.8121,0.00012,15.24421]
[1776581153244,39.7,75448.36,16.6,-0.81237,0.00012,15.23085]
[1776581155259,39.66,75448.33,16.6,-0.81259,0.00012,15.21963]
[1776581157272,39.62,75447.88,16.6,-0.81289,0.00012,15.20444]
[1776581159287,39.58,75447.81,16.6,-0.81317,0.00012,15.19039]
[1776581161989,39.51,75448.25,16.6,-0.81356,0.00012,15.1711]
[1776581163315,39.48,75447.93,16.6,-0.81375,0.00012,15.16117]
[1776581165328,39.43,75448.0,16.6,-0.81407,0.00012,15.14514]
[1776581167343,39.38,75448.07,16.6,-0.8144,0.00012,15.12838]
[1776581170363,39.29,75448.18,16.6,-0.81491,0.00012,15.10245]
[1776581173385,39.21,75448.0,16.6,-0.81548,0.00012,15.07356]
[1776581176406,39.12,75448.0,16.6,-0.816,0.00012,15.04711]
[1776581179426,39.07,75448.07,16.6,-0.81633,0.00012,15.03028]
[1776581185469,38.99,75448.0,16.6,-0.81684,0.00012,15.00429]
[1776581189497,38.93,75448.53,16.6,-0.81715,0.00012,14.98881]
[1776581190504,38.92,75450.33,16.6,-0.81703,0.00012,14.99524]
[1776581196546,38.82,75450.36,16.6,-0.81767,0.00012,14.95971]
[1776581201581,38.74,75450.04,16.6,-0.81823,0.00012,14.93117]
[1776581206616,38.66,75450.0,16.6,-0.81875,0.00012,14.90439]
[1776581219717,38.47,75449.43,16.6,-0.82007,0.00012,14.83601]
[1776581225760,38.38,75449.76,16.6,-0.82058,0.00012,14.80971]
[1776581229788,38.33,75450.87,16.6,-0.8208,0.00012,14.79833]
[1776581234823,38.26,75451.19,16.6,-0.8212,0.00012,14.7777]
[1776581239858,38.18,75451.19,16.6,-0.82169,0.00012,14.75221]
[1776581240133,38.18,75451.19,16.6,-0.82169,0.00012,14.75221]
[1776581240865,38.18,75453.72,16.6,-0.82142,0.00012,14.76701]
[1776581241208,38.18,75453.72,16.6,-0.82142,0.00012,14.76701]
[1776581241872,38.17,75454.62,16.6,-0.82134,0.00012,14.771]
[1776581244210,38.16,75454.66,16.6,-0.82141,0.00012,14.76737]
[1776581249928,38.13,75455.5,16.6,-0.82153,0.00012,14.76114]
[1776581254962,38.1,75453.6,16.6,-0.82199,0.00012,14.73454]
[1776581259998,38.07,75453.65,16.6,-0.82214,0.00012,14.72668]
[1776581265033,38.05,75454.31,16.6,-0.82221,0.00012,14.72335]
[1776581270069,38.03,75454.11,16.6,-0.82237,0.00012,14.71497]
[1776581275104,38.01,75454.29,16.6,-0.82247,0.00012,14.70971]
[1776581283159,37.94,75453.66,16.6,-0.82299,0.00012,14.68245]
[1776581293231,37.86,75453.75,16.6,-0.82354,0.00012,14.65335]
[1776581299275,37.81,75453.63,16.6,-0.82385,0.00012,14.63719]
[1776581304309,37.78,75453.63,16.6,-0.82407,0.00012,14.62567]
[1776581313372,37.73,75446.6,16.6,-0.8253,0.00012,14.55655]
[1776581315387,37.72,75448.39,16.6,-0.82513,0.00012,14.56596]
[1776581322435,37.7,75447.98,16.6,-0.82534,0.00012,14.55476]
[1776581328477,37.68,75447.08,16.6,-0.82558,0.00012,14.54212]
[1776581330492,37.67,75445.5,16.6,-0.82581,0.00012,14.52981]
[1776581335527,37.66,75444.96,16.6,-0.82594,0.00012,14.52231]
[1776581340562,37.65,75443.66,16.6,-0.82616,0.00012,14.51045]
[1776581343583,37.65,75441.36,16.6,-0.82647,0.00012,14.49363]
[1776581344590,37.64,75439.97,16.6,-0.82665,0.00012,14.48412]
[1776581349625,37.64,75436.59,16.6,-0.82708,0.00012,14.46035]
[1776581353653,37.64,75435.98,16.6,-0.82715,0.00012,14.45664]
[1776581360701,37.67,75436.36,16.6,-0.82694,0.00012,14.46793]
[1776581361709,37.67,75438.27,16.6,-0.8267,0.00012,14.48109]
[1776581366743,37.68,75438.96,16.6,-0.82656,0.00012,14.48835]
[1776581372786,37.68,75440.7,16.6,-0.82635,0.00012,14.49766]
[1776581374799,37.7,75441.42,16.6,-0.82614,0.00012,14.50877]
[1776581376814,37.72,75445.38,16.6,-0.82556,0.00012,14.54025]
[1776581381849,37.75,75445.57,16.6,-0.82535,0.00012,14.55137]
[1776581387891,37.77,75445.98,16.6,-0.82516,0.00012,14.56132]
[1776581393934,37.78,75446.0,16.6,-0.8251,0.00012,14.56492]
[1776581399978,37.78,75445.93,16.6,-0.82509,0.00012,14.56544]
[1776581401862,37.78,75446.0,16.6,-0.82508,0.00012,14.56587]
[1776581403005,37.78,75446.0,16.6,-0.82508,0.00012,14.56574]
[1776581409040,37.78,75446.15,16.6,-0.82507,0.00012,14.5664]
[1776581415084,37.77,75446.04,16.6,-0.82514,0.00012,14.56249]
[1776581423140,37.75,75446.23,16.6,-0.82521,0.00012,14.55877]
[1776581433210,37.73,75446.23,16.6,-0.8254,0.00012,14.54674]
[1776581438245,37.72,75446.23,16.6,-0.82547,0.00012,14.54276]
[1776581448317,37.7,75446.53,16.6,-0.82558,0.00012,14.5372]
[1776581451336,37.69,75449.05,16.6,-0.82532,0.00012,14.55138]
[1776581452343,37.7,75455.35,16.6,-0.82451,0.00012,14.59502]
[1776581453350,37.7,75460.84,16.6,-0.82382,0.00012,14.63271]
[1776581459392,37.72,75460.84,16.6,-0.82371,0.00012,14.63861]
[1776581464427,37.73,75460.63,16.6,-0.82364,0.00012,14.64184]
[1776581469462,37.75,75460.65,16.6,-0.82356,0.00012,14.64637]
[1776581470753,37.75,75460.65,16.6,-0.82356,0.00012,14.64637]
[1776581471890,37.75,75461.05,16.6,-0.82349,0.00012,14.64987]
[1776581478527,37.78,75461.12,16.6,-0.82331,0.00012,14.6597]
[1776581483562,37.79,75461.28,16.6,-0.82317,0.00012,14.66669]
[1776581490611,37.81,75460.93,16.6,-0.82309,0.00012,14.67116]
[1776581495647,37.83,75460.57,16.6,-0.82309,0.00012,14.6683]
[1776581500681,37.84,75461.18,16.6,-0.82295,0.00012,14.67599]
[1776581503703,37.84,75456.6,16.6,-0.82347,0.00012,14.64772]
[1776581504710,37.84,75452.13,16.6,-0.82405,0.00012,14.61622]
[1776581506724,37.83,75450.84,16.6,-0.82427,0.00012,14.60433]
[1776581511759,37.8,75450.54,16.6,-0.82446,0.00012,14.59427]
[1776581519815,37.77,75449.37,16.6,-0.82483,0.00012,14.57467]
[1776581522837,37.76,75446.52,16.6,-0.82525,0.00012,14.55194]
[1776581523844,37.75,75440.2,16.6,-0.82603,0.00012,14.50929]
[1776581524851,37.75,75438.94,16.6,-0.8262,0.00012,14.50047]
[1776581528879,37.75,75440.57,16.6,-0.82603,0.00012,14.50946]
[1776581535932,37.73,75441.09,16.6,-0.82606,0.00012,14.50791]
[1776581549022,37.71,75441.13,16.6,-0.82623,0.00012,14.49901]
[1776581550153,37.71,75441.13,16.6,-0.82623,0.00012,14.49901]
[1776581551213,37.7,75441.13,16.6,-0.82626,0.00012,14.49768]
[1776581551314,37.7,75441.13,16.6,-0.82628,0.00012,14.49373]
[1776581553635,37.7,75441.16,16.6,-0.82629,0.00012,14.49325]
[1776581561107,37.69,75441.06,16.6,-0.8264,0.00012,14.48734]
[1776581572185,37.67,75441.42,16.6,-0.82649,0.00012,14.48272]
[1776581584269,37.65,75441.14,16.6,-0.82665,0.00012,14.4743]
[1776581589304,37.64,75441.57,16.6,-0.82664,0.00012,14.47473]
[1776581597360,37.63,75441.41,16.6,-0.82673,0.00012,14.47016]
[1776581607430,37.62,75441.5,16.6,-0.82679,0.00012,14.46715]
[1776581616493,37.61,75441.37,16.6,-0.8269,0.00012,14.45865]
[1776581619514,37.61,75439.96,16.6,-0.82708,0.00012,14.44869]
[1776581623543,37.61,75437.16,16.6,-0.82743,0.00012,14.42964]
[1776581631599,37.61,75438.19,16.6,-0.82731,0.00012,14.43608]
[1776581636633,37.61,75438.3,16.6,-0.82731,0.00012,14.43607]
[1776581641669,37.6,75438.09,16.6,-0.82735,0.00012,14.43383]
[1776581648717,37.6,75438.05,16.6,-0.82738,0.00012,14.43234]
[1776581652746,37.6,75440.31,16.6,-0.82712,0.00012,14.44645]
[1776581659799,37.59,75440.23,16.6,-0.82718,0.00012,14.44324]
[1776581664833,37.59,75440.48,16.6,-0.82718,0.00012,14.44329]
[1776581669869,37.58,75440.41,16.6,-0.82722,0.00012,14.44133]
[1776581674903,37.58,75439.58,16.6,-0.82739,0.00012,14.42984]
[1776581679940,37.58,75438.9,16.6,-0.82748,0.00012,14.4248]
[1776581684975,37.58,75437.65,16.6,-0.82763,0.00012,14.41626]
[1776581690010,37.58,75437.31,16.6,-0.82767,0.00012,14.41428]
[1776581695046,37.58,75437.32,16.6,-0.82767,0.00012,14.41456]
[1776581702095,37.58,75437.31,16.6,-0.82766,0.00012,14.41472]
[1776581711158,37.58,75437.08,16.6,-0.82769,0.00012,14.41332]
[1776581716193,37.58,75436.81,16.6,-0.82772,0.00012,14.41154]
[1776581719214,37.58,75434.26,16.6,-0.82803,0.00012,14.39474]
[1776581724248,37.58,75434.19,16.6,-0.82801,0.00012,14.3953]
[1776581729284,37.58,75434.18,16.6,-0.828,0.00012,14.39625]
[1776581732305,37.59,75432.44,16.6,-0.82824,0.00012,14.38054]
[1776581737340,37.59,75432.69,16.6,-0.82817,0.00012,14.38405]
[1776581744389,37.59,75432.87,16.6,-0.82812,0.00012,14.38683]
[1776581753451,37.6,75432.59,16.6,-0.82813,0.00012,14.38645]
[1776581761507,37.6,75432.18,16.6,-0.82816,0.00012,14.38456]
[1776581763521,37.6,75429.83,16.6,-0.82844,0.00012,14.36926]
[1776581764529,37.6,75428.09,16.6,-0.82864,0.00012,14.35809]
[1776581769564,37.61,75427.04,16.6,-0.82872,0.00012,14.35355]
[1776581776614,37.62,75426.9,16.6,-0.82869,0.00012,14.35546]
[1776581777621,37.62,75423.25,16.6,-0.82912,0.00012,14.33166]
[1776581778627,37.62,75420.09,16.6,-0.82948,0.00012,14.31142]
[1776581783663,37.63,75419.81,16.6,-0.82944,0.00012,14.3139]
[1776581789705,37.65,75419.3,16.6,-0.82942,0.00012,14.31492]
[1776581795292,37.65,75419.23,16.6,-0.82943,0.00012,14.31172]
[1776581802797,37.67,75419.78,16.6,-0.82926,0.00012,14.32112]
[1776581815887,37.68,75419.78,16.6,-0.82916,0.00012,14.32636]
[1776581821929,37.69,75419.7,16.6,-0.82914,0.00012,14.32764]
[1776581822937,37.69,75418.03,16.6,-0.82933,0.00012,14.31692]
[1776581828979,37.69,75417.65,16.6,-0.82933,0.00012,14.31685]
[1776581835020,37.7,75416.95,16.6,-0.82937,0.00012,14.31468]
[1776581845091,37.71,75416.95,16.6,-0.8293,0.00012,14.31818]
[1776581851499,37.71,75417.07,16.6,-0.82927,0.00012,14.32005]
[1776581851524,37.71,75417.07,16.6,-0.82927,0.00012,14.32005]
[1776581851588,37.72,75417.07,16.6,-0.82929,0.00012,14.31622]
[1776581852140,37.72,75408.11,16.6,-0.83036,0.00012,14.25716]
[1776581852876,37.72,75408.11,16.6,-0.83036,0.00012,14.25716]
[1776581853151,37.72,75411.63,16.6,-0.82992,0.00012,14.2815]
[1776581858185,37.73,75414.93,16.6,-0.82946,0.00012,14.30678]
[1776581863220,37.74,75416.01,16.6,-0.82929,0.00012,14.3161]
[1776581869263,37.74,75415.64,16.6,-0.82929,0.00012,14.31642]
[1776581875305,37.75,75415.57,16.6,-0.82923,0.00012,14.31914]
[1776581880340,37.76,75415.03,16.6,-0.82925,0.00012,14.31816]
[1776581885375,37.77,75414.5,16.6,-0.82926,0.00012,14.31748]
[1776581890410,37.78,75414.55,16.6,-0.8292,0.00012,14.32081]
[1776581894438,37.78,75419.72,16.6,-0.82854,0.00012,14.35689]
[1776581895445,37.78,75422.65,16.6,-0.82819,0.00012,14.3766]
[1776581900480,37.78,75424.72,16.6,-0.82795,0.00012,14.38956]
[1776581905514,37.78,75425.82,16.6,-0.82785,0.00012,14.39507]
[1776581908535,37.77,75424.4,16.6,-0.82804,0.00012,14.38489]
[1776581916592,37.77,75424.09,16.6,-0.82813,0.00012,14.37764]
[1776581926046,37.77,75423.17,16.6,-0.82824,0.00012,14.37157]
[1776581929682,37.77,75424.89,16.6,-0.82803,0.00012,14.38307]
[1776581934718,37.77,75425.81,16.6,-0.82794,0.00012,14.38819]
[1776581939753,37.77,75425.09,16.6,-0.82804,0.00012,14.38245]
[1776581945795,37.77,75425.23,16.6,-0.82804,0.00012,14.38238]
[1776581950830,37.76,75425.42,16.6,-0.82803,0.00012,14.38286]
[1776581955864,37.76,75425.4,16.6,-0.82805,0.00012,14.38203]
[1776581960901,37.76,75425.51,16.6,-0.82805,0.00012,14.3822]
[1776581965936,37.76,75425.11,16.6,-0.8281,0.00012,14.37908]
[1776581970976,37.76,75425.08,16.6,-0.82811,0.00012,14.37855]
[1776581983061,37.76,75426.07,16.6,-0.82804,0.00012,14.38]
[1776581989103,37.75,75426.48,16.6,-0.82801,0.00012,14.38193]
[1776581994138,37.75,75426.67,16.6,-0.828,0.00012,14.38257]
[1776582000179,37.75,75428.25,16.6,-0.82783,0.00012,14.39178]
[1776582001187,37.75,75426.46,16.6,-0.82805,0.00012,14.37962]
[1776582006222,37.74,75425.73,16.6,-0.82816,0.00012,14.37361]
[1776582009243,37.74,75423.43,16.6,-0.82845,0.00012,14.35798]
[1776582015285,37.74,75423.02,16.6,-0.82849,0.00012,14.35557]
[1776582019313,37.74,75424.54,16.6,-0.8283,0.00012,14.36586]
[1776582020320,37.74,75428.26,16.6,-0.82786,0.00012,14.39019]
[1776582027369,37.73,75429.22,16.6,-0.82782,0.00012,14.39272]
[1776582032404,37.73,75429.34,16.6,-0.8279,0.00012,14.38609]
[1776582037439,37.72,75427.27,16.6,-0.82819,0.00012,14.36997]
[1776582040460,37.72,75427.61,16.6,-0.82815,0.00012,14.37213]
[1776582042474,37.73,75427.46,16.6,-0.82811,0.00012,14.3743]
[1776582045495,37.75,75427.68,16.6,-0.82791,0.00012,14.38477]
[1776582048515,37.79,75427.92,16.6,-0.82764,0.00012,14.39926]
[1776582051536,37.81,75427.81,16.6,-0.82753,0.00012,14.40509]
[1776582057578,37.92,75427.84,16.6,-0.82682,0.00012,14.44321]
[1776582060600,37.99,75427.77,16.6,-0.82635,0.00012,14.46804]
[1776582061790,38.04,75427.77,16.6,-0.826,0.00012,14.48666]
[1776582065634,38.11,75427.19,16.6,-0.82563,0.00012,14.50593]
[1776582066642,38.13,75429.34,16.6,-0.82526,0.00012,14.5257]
[1776582067649,38.14,75427.86,16.6,-0.82536,0.00012,14.52021]
[1776582068655,38.15,75424.38,16.6,-0.8257,0.00012,14.50174]
[1776582078727,38.28,75423.91,16.6,-0.82495,0.00012,14.54109]
[1776582079734,38.29,75423.83,16.6,-0.82485,0.00012,14.54662]
[1776582083762,38.35,75422.86,16.6,-0.82457,0.00012,14.56122]
[1776582086782,38.39,75423.47,16.6,-0.82429,0.00012,14.57605]
[1776582091817,38.42,75423.33,16.6,-0.82411,0.00012,14.58304]
[1776582093832,38.43,75423.88,16.6,-0.82399,0.00012,14.58933]
[1776582102895,38.45,75423.92,16.6,-0.82388,0.00012,14.59496]
[1776582103901,38.45,75423.84,16.6,-0.8239,0.00012,14.59374]
[1776582108936,38.43,75423.27,16.6,-0.82406,0.00012,14.58518]
[1776582112964,38.41,75420.28,16.6,-0.82453,0.00012,14.5602]
[1776582113972,38.41,75416.04,16.6,-0.82506,0.00012,14.53129]
[1776582121024,38.38,75414.02,16.6,-0.82546,0.00012,14.50979]
[1776582124045,38.37,75408.92,16.6,-0.82615,0.00012,14.47226]
[1776582125052,38.37,75406.68,16.6,-0.82644,0.00012,14.45657]
[1776582127065,38.35,75405.43,16.6,-0.82669,0.00012,14.44325]
[1776582132101,38.29,75405.2,16.6,-0.8271,0.00012,14.42148]
[1776582136129,38.25,75403.5,16.6,-0.8276,0.00012,14.39446]
[1776582141163,38.19,75405.32,16.6,-0.82774,0.00012,14.3876]
[1776582146199,38.14,75405.09,16.6,-0.82812,0.00012,14.36725]
[1776582151234,38.09,75405.2,16.6,-0.82848,0.00012,14.34534]
[1776582154255,38.06,75408.78,16.6,-0.82825,0.00012,14.35844]
[1776582155262,38.05,75410.38,16.6,-0.82813,0.00012,14.36527]
[1776582157276,38.03,75408.63,16.6,-0.82847,0.00012,14.34653]
[1776582158283,38.02,75405.69,16.6,-0.82888,0.00012,14.32392]
[1776582163318,37.98,75405.6,16.6,-0.82917,0.00012,14.30844]
[1776582168352,37.94,75405.35,16.6,-0.82946,0.00012,14.29316]
[1776582173387,37.9,75405.97,16.6,-0.82962,0.00012,14.2846]
[1776582177416,37.87,75408.57,16.6,-0.82949,0.00012,14.29205]
[1776582189500,37.8,75409.7,16.6,-0.82987,0.00012,14.27187]
[1776582194534,37.77,75409.45,16.6,-0.83008,0.00012,14.26065]
[1776582199571,37.74,75408.79,16.6,-0.83031,0.00012,14.24789]
[1776582204605,37.72,75408.55,16.6,-0.83048,0.00012,14.23891]
[1776582209640,37.71,75407.98,16.6,-0.83066,0.00012,14.22871]
[1776582214675,37.69,75407.79,16.6,-0.83083,0.00012,14.21707]
[1776582218702,37.68,75405.46,16.6,-0.83118,0.00012,14.19769]
[1776582220717,37.67,75403.07,16.6,-0.8315,0.00012,14.18021]
[1776582221724,37.67,75404.8,16.6,-0.83131,0.00012,14.19089]
[1776582226759,37.66,75401.05,16.6,-0.83181,0.00012,14.16315]
[1776582231794,37.66,75400.87,16.6,-0.83187,0.00012,14.15984]
[1776582232801,37.66,75399.65,16.6,-0.83202,0.00012,14.15137]
[1776582237836,37.65,75398.48,16.6,-0.83219,0.00012,14.14172]
[1776582239850,37.65,75399.79,16.6,-0.83206,0.00012,14.14924]
[1776582244884,37.64,75399.3,16.6,-0.83216,0.00012,14.14341]
[1776582247027,37.64,75399.3,16.6,-0.83216,0.00012,14.14341]
[1776582247058,37.64,75399.3,16.6,-0.83216,0.00012,14.14341]
[1776582247105,37.64,75399.33,16.6,-0.83218,0.00012,14.14252]
[1776582248035,37.64,75399.33,16.6,-0.83218,0.00012,14.14252]
[1776582248059,37.64,75376.15,16.6,-0.83488,0.00012,13.99076]
[1776582248405,37.64,75376.15,16.6,-0.83488,0.00012,13.99076]
[1776582248913,37.65,75368.24,16.6,-0.83578,0.00012,13.93994]
[1776582249919,37.65,75366.86,16.6,-0.8359,0.00012,13.93298]
[1776582251128,37.65,75366.86,16.6,-0.8359,0.00012,13.93298]
[1776582255962,37.68,75369.09,16.6,-0.83542,0.00012,13.95997]
[1776582261008,37.71,75368.35,16.6,-0.83536,0.00012,13.96304]
[1776582266043,37.72,75368.31,16.6,-0.83526,0.00012,13.96888]
[1776582268057,37.73,75369.69,16.6,-0.83506,0.00012,13.97976]
[1776582270071,37.73,75371.59,16.6,-0.83482,0.00012,13.99356]
[1776582271078,37.73,75373.68,16.6,-0.83461,0.00012,14.00303]
[1776582275106,37.73,75372.42,16.6,-0.83475,0.00012,13.99527]
[1776582280140,37.74,75372.4,16.6,-0.83474,0.00012,13.99573]
[1776582285177,37.74,75371.34,16.6,-0.83486,0.00012,13.98854]
[1776582290210,37.73,75371.41,16.6,-0.83486,0.00012,13.98874]
[1776582294239,37.73,75372.84,16.6,-0.83471,0.00012,13.99751]
[1776582295246,37.73,75374.38,16.6,-0.83453,0.00012,14.00733]
[1776582297260,37.73,75375.67,16.6,-0.8344,0.00012,14.01483]
[1776582298267,37.73,75379.58,16.6,-0.83395,0.00012,14.04002]
[1776582299273,37.73,75388.53,16.6,-0.83291,0.00012,14.09835]
[1776582300295,37.72,75392.2,16.6,-0.8325,0.00012,14.12131]
[1776582301302,37.72,75396.77,16.6,-0.83199,0.00012,14.15016]
[1776582302309,37.71,75399.11,16.6,-0.83174,0.00012,14.16418]
[1776582307344,37.7,75399.13,16.6,-0.83181,0.00012,14.16036]
[1776582310367,37.71,75398.88,16.6,-0.83182,0.00012,14.15962]
[1776582316408,37.73,75400.02,16.6,-0.83156,0.00012,14.17384]
[1776582320436,37.75,75400.37,16.6,-0.83138,0.00012,14.18397]
[1776582326238,37.75,75400.4,16.6,-0.83133,0.00012,14.18661]
[1776582327485,37.76,75399.71,16.6,-0.83138,0.00012,14.18371]
[1776582334534,37.77,75399.0,16.6,-0.83145,0.00012,14.17723]
[1776582339568,37.77,75400.65,16.6,-0.83121,0.00012,14.19054]
[1776582346618,37.78,75400.74,16.6,-0.83113,0.00012,14.19503]
[1776582351653,37.79,75400.88,16.6,-0.83105,0.00012,14.19919]
[1776582356687,37.8,75400.32,16.6,-0.83105,0.00012,14.19901]
[1776582361724,37.89,75389.08,16.6,-0.83182,0.00012,14.15525]
[1776582362730,37.91,75381.26,16.6,-0.83259,0.00012,14.11221]
[1776582363738,37.94,75378.36,16.6,-0.83276,0.00012,14.10211]
[1776582368773,38.06,75377.99,16.6,-0.83199,0.00012,14.14389]
[1776582373853,38.18,75377.77,16.6,-0.83125,0.00012,14.18389]
[1776582377882,38.27,75375.73,16.6,-0.83091,0.00012,14.20223]
[1776582382917,38.38,75375.46,16.6,-0.83022,0.00012,14.23917]
[1776582387952,38.48,75374.09,16.6,-0.82969,0.00012,14.26715]
[1776582388959,38.51,75371.65,16.6,-0.82984,0.00012,14.25864]
[1776582391980,38.55,75369.48,16.6,-0.82987,0.00012,14.25435]
[1776582399029,38.6,75369.14,16.6,-0.82958,0.00012,14.27]
[1776582401128,38.61,75368.73,16.6,-0.82959,0.00012,14.26955]
[1776582401137,38.61,75368.5,16.6,-0.82957,0.00012,14.27039]
[1776582401560,38.61,75368.5,16.6,-0.82957,0.00012,14.27039]
[1776582402322,38.61,75368.5,16.6,-0.82957,0.00012,14.27039]
[1776582402339,38.61,75354.11,16.6,-0.83125,0.00012,14.17723]
[1776582403057,38.63,75338.93,16.6,-0.83288,0.00012,14.08598]
[1776582404063,38.64,75338.86,16.6,-0.83284,0.00012,14.08841]
[1776582405264,38.64,75338.86,16.6,-0.83284,0.00012,14.08841]
[1776582409099,38.71,75335.99,16.6,-0.83269,0.00011,14.09598]
[1776582411113,38.73,75334.18,16.6,-0.83281,0.00011,14.08884]
[1776582412120,38.73,75332.55,16.6,-0.83295,0.00011,14.08088]
[1776582414133,38.75,75331.09,16.6,-0.83302,0.00011,14.07718]
[1776582418162,38.79,75330.75,16.6,-0.83276,0.00011,14.09084]
[1776582420918,38.82,75329.83,16.6,-0.83269,0.00011,14.09456]
[1776582421187,38.84,75312.83,16.6,-0.83454,0.00011,13.99089]
[1776582421874,38.84,75312.83,16.6,-0.83454,0.00011,13.99089]
[1776582422190,38.85,75307.04,16.6,-0.8351,0.00011,13.9592]
[1776582423196,38.87,75305.67,16.6,-0.83512,0.00011,13.95773]
[1776582424937,38.9,75305.71,16.6,-0.83497,0.00011,13.96585]
[1776582425210,38.92,75305.25,16.6,-0.83488,0.00011,13.97057]
[1776582428232,38.99,75305.28,16.6,-0.83445,0.00011,13.99442]
[1776582429239,39.01,75301.94,16.6,-0.83468,0.00011,13.98114]
[1776582430246,39.03,75296.81,16.6,-0.8351,0.00011,13.95706]
[1776582431253,39.06,75294.97,16.6,-0.83515,0.00011,13.95422]
[1776582432260,39.08,75296.48,16.6,-0.83481,0.00011,13.97296]
[1776582433266,39.11,75297.78,16.6,-0.8345,0.00011,13.99029]
[1776582437295,39.21,75297.94,16.6,-0.83383,0.00011,14.02675]
[1776582440316,39.29,75296.92,16.6,-0.83345,0.00011,14.04702]
[1776582442330,39.34,75298.88,16.6,-0.83291,0.00011,14.07711]
[1776582443337,39.37,75294.42,16.6,-0.83325,0.00011,14.05751]
[1776582446357,39.44,75296.65,16.6,-0.83255,0.00011,14.09594]
[1776582449379,39.51,75298.45,16.6,-0.83187,0.00011,14.13323]
[1776582450386,39.54,75299.68,16.6,-0.83158,0.00011,14.14936]
[1776582452399,39.59,75301.83,16.6,-0.83107,0.00011,14.17456]
[1776582453407,39.61,75310.54,16.6,-0.82994,0.00011,14.23728]
[1776582454414,39.63,75314.52,16.6,-0.82935,0.00011,14.26944]
[1776582455421,39.65,75317.49,16.6,-0.82889,0.00011,14.29485]
[1776582458442,39.71,75318.9,16.6,-0.82837,0.00011,14.32275]
[1776582459449,39.73,75316.6,16.6,-0.82851,0.00011,14.31453]
[1776582464484,39.83,75316.52,16.6,-0.82788,0.00011,14.34844]
[1776582470526,39.95,75317.67,16.6,-0.82697,0.00011,14.39704]
[1776582473549,40.01,75313.83,16.6,-0.82704,0.00011,14.39254]
[1776582476718,40.07,75312.68,16.6,-0.82679,0.00011,14.40553]
[1776582482612,40.19,75312.5,16.6,-0.82607,0.00011,14.44347]
[1776582483619,40.21,75302.27,16.6,-0.82713,0.00011,14.38539]
[1776582484626,40.23,75293.43,16.6,-0.82802,0.00011,14.33669]
[1776582485633,40.25,75292.77,16.6,-0.82797,0.00011,14.33921]
[1776582487647,40.29,75294.38,16.6,-0.82754,0.00011,14.36203]
[1776582492682,40.38,75295.48,16.6,-0.82685,0.00011,14.39904]
[1776582495703,40.43,75281.64,16.6,-0.82811,0.00011,14.32928]
[1776582496709,40.44,75278.71,16.6,-0.82834,0.00011,14.31634]
[1776582497717,40.46,75277.3,16.6,-0.8284,0.00011,14.31291]
[1776582500738,40.51,75281.64,16.6,-0.82763,0.00011,14.35515]
[1776582501745,40.52,75283.11,16.6,-0.82737,0.00011,14.36882]
[1776582502752,40.53,75284.27,16.6,-0.82716,0.00011,14.38037]
[1776582507787,40.6,75285.25,16.6,-0.82666,0.00011,14.40698]
[1776582508794,40.61,75286.7,16.6,-0.8264,0.00011,14.42115]
[1776582513829,40.65,75286.72,16.6,-0.82622,0.00011,14.42818]
[1776582518863,40.67,75286.11,16.6,-0.82615,0.00011,14.43149]
[1776582519871,40.67,75281.54,16.6,-0.82666,0.00011,14.40402]
[1776582520878,40.67,75278.17,16.6,-0.82702,0.00011,14.38393]
[1776582521884,40.69,75281.33,16.6,-0.82657,0.00011,14.40877]
[1776582522891,40.71,75284.76,16.6,-0.82606,0.00011,14.43605]
[1776582525913,40.76,75296.0,16.6,-0.82447,0.00011,14.52198]
[1776582526920,40.78,75301.91,16.6,-0.82372,0.00011,14.56258]
[1776582529941,40.82,75304.64,16.6,-0.82318,0.00011,14.59092]
[1776582531955,40.84,75306.89,16.6,-0.82279,0.00011,14.61172]
[1776582533969,40.86,75308.15,16.6,-0.82253,0.00011,14.6259]
[1776582534976,40.87,75311.76,16.6,-0.82206,0.00011,14.6509]
[1776582535984,40.88,75309.66,16.6,-0.82224,0.00011,14.64088]
[1776582541064,40.91,75310.9,16.6,-0.82189,0.00011,14.65919]
[1776582542043,40.93,75304.76,16.6,-0.82249,0.00011,14.62685]
[1776582543049,40.93,75299.19,16.6,-0.82308,0.00011,14.5954]
[1776582545064,40.95,75297.82,16.6,-0.82312,0.00011,14.59306]
[1776582546071,40.96,75296.42,16.6,-0.82322,0.00011,14.5877]
[1776582548085,40.98,75290.18,16.6,-0.8238,0.00011,14.55615]
[1776582549092,40.99,75286.19,16.6,-0.82418,0.00011,14.53507]
[1776582550098,41.0,75284.67,16.6,-0.82432,0.00011,14.52793]
[1776582555134,41.04,75285.27,16.6,-0.82402,0.00011,14.5435]
[1776582560169,41.07,75284.93,16.6,-0.82385,0.00011,14.55258]
[1776582565204,41.11,75285.02,16.6,-0.82359,0.00011,14.56578]
[1776582567928,41.11,75284.85,16.6,-0.8236,0.00011,14.56516]
[1776582568225,41.11,75282.81,16.6,-0.82383,0.00011,14.55282]
[1776582569232,41.11,75280.9,16.6,-0.82404,0.00011,14.5417]
[1776582571245,41.12,75278.99,16.6,-0.82424,0.00011,14.5281]
[1776582571783,41.12,75278.99,16.6,-0.82424,0.00011,14.5281]
[1776582575273,41.15,75277.61,16.6,-0.82421,0.00011,14.52973]
[1776582580309,41.19,75277.99,16.6,-0.82394,0.00011,14.54358]
[1776582585348,41.21,75273.85,16.6,-0.82428,0.00011,14.52541]
[1776582586355,41.21,75270.63,16.6,-0.82463,0.00011,14.5062]
[1776582587362,41.22,75269.66,16.6,-0.82469,0.00011,14.50287]
[1776582591217,41.25,75269.62,16.6,-0.82455,0.00011,14.51015]
[1776582591254,41.25,75269.62,16.6,-0.82455,0.00011,14.51015]
[1776582591407,41.25,75265.5,16.6,-0.82501,0.00011,14.48529]
[1776582592002,41.25,75265.5,16.6,-0.82501,0.00011,14.48529]
[1776582592252,41.25,75265.5,16.6,-0.82501,0.00011,14.48529]
[1776582592401,41.25,75258.43,16.6,-0.82579,0.00011,14.44292]
[1776582593407,41.25,75259.61,16.6,-0.82562,0.00011,14.45217]
[1776582595302,41.26,75260.59,16.6,-0.82547,0.00011,14.46005]
[1776582595422,41.26,75262.06,16.6,-0.82527,0.00011,14.47078]
[1776582596428,41.27,75264.19,16.6,-0.82503,0.00011,14.4838]
[1776582597437,41.27,75269.11,16.6,-0.82448,0.00011,14.51374]
[1776582599450,41.27,75272.34,16.6,-0.82411,0.00011,14.53367]
[1776582602471,41.27,75273.64,16.6,-0.82396,0.00011,14.54212]
[1776582606498,41.27,75275.55,16.6,-0.82373,0.00011,14.55441]
[1776582610527,41.27,75276.86,16.6,-0.82357,0.00011,14.56305]
[1776582613548,41.28,75275.13,16.6,-0.82375,0.00011,14.55314]
[1776582617576,41.28,75276.49,16.6,-0.82358,0.00011,14.56206]
[1776582618947,41.28,75276.49,16.6,-0.82358,0.00011,14.56206]
[1776582619044,41.28,75279.11,16.6,-0.82329,0.00011,14.57802]
[1776582619589,41.28,75291.39,16.6,-0.82191,0.00011,14.65229]
[1776582620597,41.28,75296.53,16.6,-0.82132,0.00011,14.68344]
[1776582622611,41.28,75303.42,16.6,-0.82054,0.00011,14.72524]
[1776582623617,41.28,75306.46,16.6,-0.8202,0.00011,14.74363]
[1776582625632,41.28,75302.67,16.6,-0.82062,0.00011,14.72101]
[1776582630667,41.28,75303.43,16.6,-0.82053,0.00011,14.7261]
[1776582634987,41.28,75303.14,16.6,-0.8206,0.00011,14.71975]
[1776582635017,41.29,75303.14,16.6,-0.82059,0.00011,14.72003]
[1776582635706,41.29,75296.29,16.6,-0.82136,0.00011,14.67892]
[1776582636713,41.29,75290.56,16.6,-0.822,0.00011,14.64457]
[1776582638945,41.29,75289.9,16.6,-0.82207,0.00011,14.64079]
[1776582638960,41.29,75292.11,16.6,-0.82182,0.00011,14.65428]
[1776582644769,41.29,75290.19,16.6,-0.82202,0.00011,14.64371]
[1776582646257,41.29,75288.85,16.6,-0.82217,0.00011,14.63582]
[1776582651818,41.3,75288.12,16.6,-0.82223,0.00011,14.63259]
[1776582659877,41.3,75287.79,16.6,-0.82226,0.00011,14.63083]
[1776582665919,41.3,75292.14,16.6,-0.82177,0.00011,14.65695]
[1776582666926,41.3,75293.7,16.6,-0.82159,0.00011,14.6665]
[1776582667932,41.3,75295.53,16.6,-0.82138,0.00011,14.67765]
[1776582671961,41.3,75289.9,16.6,-0.82201,0.00011,14.64429]
[1776582672968,41.3,75287.33,16.6,-0.82229,0.00011,14.62899]
[1776582673975,41.3,75284.11,16.6,-0.82265,0.00011,14.60979]
[1776582679009,41.3,75284.24,16.6,-0.82261,0.00011,14.61164]
[1776582684045,41.31,75284.17,16.6,-0.8226,0.00011,14.61227]
[1776582687067,41.31,75291.13,16.6,-0.82181,0.00011,14.65478]
[1776582689079,41.31,75293.09,16.6,-0.82158,0.00011,14.66688]
[1776582691458,41.31,75294.22,16.6,-0.82145,0.00011,14.67383]
[1776582692105,41.31,75286.59,16.6,-0.82235,0.00011,14.62349]
[1776582693114,41.31,75283.56,16.6,-0.82268,0.00011,14.60545]
[1776582695198,41.31,75283.39,16.6,-0.8227,0.00011,14.60465]
[1776582701170,41.32,75282.37,16.6,-0.82278,0.00011,14.60013]
[1776582704192,41.32,75276.09,16.6,-0.82347,0.00011,14.56307]
[1776582705198,41.32,75273.37,16.6,-0.82377,0.00011,14.54678]
[1776582707213,41.32,75273.54,16.6,-0.82375,0.00011,14.54809]
[1776582714263,41.32,75273.34,16.6,-0.82375,0.00011,14.54795]
[1776582720303,41.33,75272.8,16.6,-0.82379,0.00011,14.54561]
[1776582721311,41.33,75275.33,16.6,-0.82351,0.00011,14.56099]
[1776582723325,41.33,75276.5,16.6,-0.82337,0.00011,14.56831]
[1776582726346,41.33,75279.31,16.6,-0.82305,0.00011,14.58558]
[1776582731381,41.33,75279.73,16.6,-0.82299,0.00011,14.58861]
[1776582733395,41.33,75280.83,16.6,-0.82286,0.00011,14.5955]
[1776582738430,41.33,75282.25,16.6,-0.8227,0.00011,14.60443]
[1776582744481,41.33,75283.18,16.6,-0.82259,0.00011,14.61037]
[1776582745487,41.34,75286.11,16.6,-0.82225,0.00011,14.62828]
[1776582749515,41.34,75283.52,16.6,-0.82253,0.00011,14.61351]
[1776582754549,41.34,75283.29,16.6,-0.82257,0.00011,14.60854]
[1776582757571,41.34,75285.86,16.6,-0.82227,0.00011,14.62465]
[1776582762606,41.35,75286.18,16.6,-0.82221,0.00011,14.62782]
[1776582765627,41.35,75287.52,16.6,-0.82205,0.00011,14.63682]
[1776582768648,41.35,75289.97,16.6,-0.82175,0.00011,14.65248]
[1776582769663,41.35,75292.17,16.6,-0.8215,0.00011,14.666]
[1776582770669,41.36,75287.58,16.6,-0.82201,0.00011,14.6387]
[1776582771675,41.37,75289.61,16.6,-0.82172,0.00011,14.6541]
[1776582772683,41.37,75291.79,16.6,-0.82147,0.00011,14.66738]
[1776582775704,41.37,75293.45,16.6,-0.82127,0.00011,14.67808]
[1776582776711,41.37,75295.42,16.6,-0.82105,0.00011,14.69008]
[1776582777395,41.37,75295.42,16.6,-0.82105,0.00011,14.69008]
[1776582777718,41.37,75302.42,16.6,-0.82025,0.00011,14.73236]
[1776582778726,41.37,75313.85,16.6,-0.81895,0.00011,14.80129]
[1776582779732,41.37,75317.4,16.6,-0.81855,0.00011,14.82284]
[1776582780740,41.37,75319.78,16.6,-0.81827,0.00011,14.83734]
[1776582781422,41.37,75319.78,16.6,-0.81827,0.00011,14.83734]
[1776582782440,41.37,75322.03,16.6,-0.81801,0.00011,14.85103]
[1776582786782,41.38,75323.74,16.6,-0.8178,0.00011,14.86214]
[1776582789803,41.38,75321.87,16.6,-0.81801,0.00011,14.8514]
[1776582790810,41.38,75317.74,16.6,-0.81847,0.00011,14.82682]
[1776582791816,41.38,75315.06,16.6,-0.81877,0.00011,14.81095]
[1776582796852,41.38,75316.18,16.6,-0.81862,0.00011,14.81879]
[1776582801886,41.39,75317.16,16.6,-0.81849,0.00011,14.82571]
[1776582807929,41.39,75317.38,16.6,-0.81844,0.00011,14.82828]
[1776582812963,41.39,75312.77,16.6,-0.81899,0.00011,14.79698]
[1776582814978,41.39,75310.83,16.6,-0.8192,0.00011,14.78584]
[1776582819005,41.4,75309.2,16.6,-0.81936,0.00011,14.77708]
[1776582823034,41.4,75306.9,16.6,-0.8196,0.00011,14.7643]
[1776582824041,41.4,75303.64,16.6,-0.81996,0.00011,14.74502]
[1776582825048,41.4,75299.46,16.6,-0.82043,0.00011,14.72024]
[1776582826054,41.4,75296.89,16.6,-0.82071,0.00011,14.70515]
[1776582828069,41.41,75290.16,16.6,-0.82146,0.00011,14.66533]
[1776582833104,41.41,75289.37,16.6,-0.82152,0.00011,14.66191]
[1776582838139,41.41,75290.35,16.6,-0.82139,0.00011,14.66875]
[1776582841159,41.42,75289.12,16.6,-0.82152,0.00011,14.66212]
[1776582845188,41.42,75287.92,16.6,-0.82163,0.00011,14.65597]
[1776582848210,41.42,75284.89,16.6,-0.82195,0.00011,14.63857]
[1776582854252,41.43,75284.67,16.6,-0.82195,0.00011,14.63891]
[1776582857273,41.43,75282.74,16.6,-0.82215,0.00011,14.62813]
[1776582859286,41.43,75279.73,16.6,-0.82248,0.00011,14.61052]
[1776582864322,41.43,75280.29,16.6,-0.8224,0.00011,14.61476]
[1776582865329,41.43,75278.6,16.6,-0.82258,0.00011,14.60479]
[1776582868351,41.44,75283.41,16.6,-0.82203,0.00011,14.63417]
[1776582869358,41.44,75285.28,16.6,-0.82182,0.00011,14.64564]
[1776582874393,41.44,75285.22,16.6,-0.82185,0.00011,14.64175]
[1776582875400,41.44,75281.46,16.6,-0.82226,0.00011,14.61943]
[1776582876407,41.44,75278.84,16.6,-0.82255,0.00011,14.60384]
[1776582883456,41.45,75279.29,16.6,-0.82248,0.00011,14.6077]
[1776582886476,41.45,75277.82,16.6,-0.82263,0.00011,14.59937]
[1776582891512,41.45,75277.6,16.6,-0.82264,0.00011,14.5989]
[1776582892519,41.45,75276.45,16.6,-0.82277,0.00011,14.59217]
[1776582896546,41.45,75275.37,16.6,-0.82287,0.00011,14.58659]
[1776582902590,41.46,75276.03,16.6,-0.82278,0.00011,14.59163]
[1776582909639,41.46,75277.13,16.6,-0.82263,0.00011,14.59945]
[1776582914674,41.46,75276.59,16.6,-0.82267,0.00011,14.59705]
[1776582919709,41.47,75276.41,16.6,-0.82268,0.00011,14.59682]
[1776582924744,41.47,75276.09,16.6,-0.8227,0.00011,14.59576]
[1776582929779,41.47,75276.36,16.6,-0.82265,0.00011,14.59823]
[1776582935821,41.47,75276.15,16.6,-0.8227,0.00011,14.59327]
[1776582941863,41.48,75275.84,16.6,-0.82271,0.00011,14.59252]
[1776582950926,41.49,75276.25,16.6,-0.82262,0.00011,14.59748]
[1776582953947,41.49,75277.29,16.6,-0.82249,0.00011,14.60451]
[1776582960996,41.5,75275.01,16.6,-0.8227,0.00011,14.59273]
[1776582962002,41.5,75271.44,16.6,-0.8231,0.00011,14.57151]
[1776582963010,41.5,75269.78,16.6,-0.82328,0.00011,14.56176]
[1776582964018,41.5,75261.92,16.6,-0.82415,0.00011,14.51485]
[1776582966031,41.5,75259.66,16.6,-0.82439,0.00011,14.50184]
[1776582967039,41.5,75258.68,16.6,-0.82449,0.00011,14.49625]
[1776582968046,41.5,75260.03,16.6,-0.82434,0.00011,14.50464]
[1776582972074,41.5,75259.16,16.6,-0.82441,0.00011,14.50056]
[1776582973081,41.51,75257.32,16.6,-0.82461,0.00011,14.48982]
[1776582975095,41.51,75256.44,16.6,-0.8247,0.00011,14.48516]
[1776582977113,41.51,75254.92,16.6,-0.82485,0.00011,14.47667]
[1776582978120,41.51,75253.04,16.6,-0.82505,0.00011,14.46573]
[1776582979127,41.51,75252.07,16.6,-0.82516,0.00011,14.46026]
[1776582981141,41.51,75253.06,16.6,-0.82503,0.00011,14.46689]
[1776582984161,41.52,75254.11,16.6,-0.8249,0.00011,14.4742]
[1776582985169,41.52,75259.36,16.6,-0.82431,0.00011,14.506]
[1776582986176,41.52,75265.61,16.6,-0.82361,0.00011,14.54374]
[1776582987182,41.52,75268.32,16.6,-0.8233,0.00011,14.56022]
[1776582992218,41.55,75267.26,16.6,-0.82326,0.00011,14.55961]
[1776582993225,41.56,75262.38,16.6,-0.82374,0.00011,14.53368]
[1776582994232,41.57,75256.81,16.6,-0.82429,0.00011,14.50393]
[1776582998259,41.62,75253.82,16.6,-0.82432,0.00011,14.50163]
[1776583000867,41.62,75253.82,16.6,-0.82432,0.00011,14.50163]
[1776583001285,41.66,75239.0,16.6,-0.82574,0.00011,14.42458]
[1776583002228,41.66,75239.0,16.6,-0.82574,0.00011,14.42458]
[1776583002342,41.66,75239.0,16.6,-0.82574,0.00011,14.42458]
[1776583002445,41.66,75227.33,16.6,-0.82701,0.00011,14.35519]
[1776583003299,41.68,75223.25,16.6,-0.82737,0.00011,14.33534]
[1776583004306,41.69,75219.8,16.6,-0.82766,0.00011,14.3195]
[1776583006278,41.71,75220.36,16.6,-0.82751,0.00011,14.32776]
[1776583007326,41.74,75221.79,16.6,-0.82717,0.00011,14.34569]
[1776583008334,41.75,75224.64,16.6,-0.82678,0.00011,14.36707]
[1776583009341,41.76,75226.68,16.6,-0.82648,0.00011,14.38328]
[1776583011355,41.77,75228.34,16.6,-0.82628,0.00011,14.39393]
[1776583012362,41.78,75226.64,16.6,-0.8264,0.00011,14.38741]
[1776583017397,41.81,75228.2,16.6,-0.82601,0.00011,14.40804]
[1776583019413,41.82,75226.96,16.6,-0.82614,0.00011,14.40131]
[1776583021267,41.82,75226.98,16.6,-0.82613,0.00011,14.40176]
[1776583021432,41.82,75214.47,16.6,-0.82749,0.00011,14.32756]
[1776583022439,41.82,75214.12,16.6,-0.82752,0.00011,14.32563]
[1776583023446,41.83,75216.08,16.6,-0.82726,0.00011,14.33995]
[1776583024953,41.83,75216.08,16.6,-0.82726,0.00011,14.33995]
[1776583024988,41.84,75214.17,16.6,-0.82737,0.00011,14.3336]
[1776583025460,41.84,75219.02,16.6,-0.82685,0.00011,14.36247]
[1776583026466,41.84,75224.53,16.6,-0.82624,0.00011,14.39565]
[1776583027473,41.85,75229.15,16.6,-0.82572,0.00011,14.42348]
[1776583032509,41.85,75230.99,16.6,-0.82549,0.00011,14.43592]
[1776583037544,41.85,75231.32,16.6,-0.82543,0.00011,14.43931]
[1776583042578,41.86,75231.36,16.6,-0.8254,0.00011,14.441]
[1776583049627,41.87,75231.12,16.6,-0.82539,0.00011,14.44163]
[1776583050635,41.87,75229.12,16.6,-0.8256,0.00011,14.43004]
[1776583051641,41.87,75226.59,16.6,-0.82591,0.00011,14.41058]
[1776583052649,41.87,75224.39,16.6,-0.82615,0.00011,14.39781]
[1776583053656,41.87,75221.38,16.6,-0.82647,0.00011,14.38024]
[1776583058691,41.88,75221.75,16.6,-0.82639,0.00011,14.3843]
[1776583061712,41.88,75216.44,16.6,-0.82696,0.00011,14.35356]
[1776583062719,41.88,75213.73,16.6,-0.82725,0.00011,14.33754]
[1776583063726,41.88,75211.62,16.6,-0.82748,0.00011,14.32512]
[1776583064733,41.88,75209.39,16.6,-0.82772,0.00011,14.31201]
[1776583065740,41.89,75205.14,16.6,-0.82815,0.00011,14.2884]
[1776583066747,41.9,75202.67,16.6,-0.82834,0.00011,14.27757]
[1776583069768,41.92,75201.22,16.6,-0.82838,0.00011,14.27549]
[1776583070775,41.92,75200.17,16.6,-0.82845,0.00011,14.27143]
[1776583072789,41.93,75198.61,16.6,-0.82861,0.00011,14.26261]
[1776583077824,41.93,75198.92,16.6,-0.82855,0.00011,14.26565]
[1776583082859,41.93,75198.29,16.6,-0.8286,0.00011,14.26312]
[1776583086888,41.94,75196.7,16.6,-0.82875,0.00011,14.2547]
[1776583091921,41.96,75195.45,16.6,-0.82877,0.00011,14.25366]
[1776583093609,41.96,75195.54,16.6,-0.82875,0.00011,14.25448]
[1776583093666,41.96,75195.54,16.6,-0.82875,0.00011,14.25448]
[1776583093937,41.96,75195.54,16.6,-0.82875,0.00011,14.25448]
[1776583094012,41.97,75190.7,16.6,-0.82922,0.00011,14.22858]
[1776583094712,41.97,75190.7,16.6,-0.82922,0.00011,14.22858]
[1776583094943,41.97,75188.88,16.6,-0.82941,0.00011,14.21809]
[1776583095229,41.97,75188.88,16.6,-0.82941,0.00011,14.21809]
[1776583096948,41.98,75189.37,16.6,-0.8293,0.00011,14.22431]
[1776583101991,41.98,75189.28,16.6,-0.82927,0.00011,14.22563]
[1776583106024,41.99,75187.69,16.6,-0.82943,0.00011,14.21705]
[1776583111059,41.99,75187.61,16.6,-0.82946,0.00011,14.21299]
[1776583115087,41.99,75188.83,16.6,-0.82931,0.00011,14.22114]
[1776583120123,42.0,75189.33,16.6,-0.82923,0.00011,14.2252]
[1776583122137,42.0,75184.06,16.6,-0.82979,0.00011,14.19435]
[1776583123146,42.01,75178.66,16.6,-0.83032,0.00011,14.16489]
[1776583124153,42.02,75174.68,16.6,-0.8307,0.00011,14.1442]
[1776583129188,42.05,75174.53,16.6,-0.83052,0.00011,14.15343]
[1776583134223,42.07,75173.07,16.6,-0.83055,0.00011,14.15166]
[1776583138255,42.07,75171.03,16.6,-0.83075,0.00011,14.14077]
[1776583139262,42.07,75170.02,16.6,-0.83085,0.00011,14.1351]
[1776583144296,42.08,75173.13,16.6,-0.83049,0.00011,14.15511]
[1776583145304,42.09,75180.0,16.6,-0.8297,0.00011,14.19861]
[1776583146311,42.09,75182.14,16.6,-0.82946,0.00011,14.21151]
[1776583147318,42.09,75183.59,16.6,-0.8293,0.00011,14.2203]
[1776583148326,42.09,75188.04,16.6,-0.82882,0.00011,14.24686]
[1776583149332,42.09,75197.04,16.6,-0.82785,0.00011,14.30032]
[1776583150339,42.09,75209.82,16.6,-0.82646,0.00011,14.37606]
[1776583151847,42.09,75209.82,16.6,-0.82646,0.00011,14.37606]
[1776583151929,42.09,75215.61,16.6,-0.82583,0.00011,14.41059]
[1776583153360,42.09,75217.76,16.6,-0.82559,0.00011,14.42356]
[1776583155059,42.09,75217.76,16.6,-0.82559,0.00011,14.42356]
[1776583155374,42.09,75208.74,16.6,-0.82656,0.00011,14.37066]
[1776583156381,42.09,75203.5,16.6,-0.82713,0.00011,14.33962]
[1776583157388,42.09,75205.0,16.6,-0.82697,0.00011,14.34851]
[1776583158888,42.09,75205.0,16.6,-0.82697,0.00011,14.34851]
[1776583159402,42.09,75203.08,16.6,-0.82717,0.00011,14.33715]
[1776583160409,42.09,75200.12,16.6,-0.82749,0.00011,14.31963]
[1776583161784,42.09,75195.96,16.6,-0.82794,0.00011,14.29503]
[1776583162423,42.09,75186.47,16.6,-0.82897,0.00011,14.23889]
[1776583163430,42.09,75171.81,16.6,-0.83054,0.00011,14.15218]
[1776583164436,42.1,75168.58,16.6,-0.83088,0.00011,14.13328]
[1776583165444,42.1,75167.82,16.6,-0.83095,0.00011,14.12904]
[1776583169937,42.1,75168.68,16.6,-0.83084,0.00011,14.13548]
[1776583170361,42.1,75168.68,16.6,-0.83084,0.00011,14.13548]
[1776583170451,42.1,75168.68,16.6,-0.83084,0.00011,14.13548]
[1776583170495,42.1,75162.82,16.6,-0.83146,0.00011,14.10076]
[1776583171201,42.1,75162.82,16.6,-0.83146,0.00011,14.10076]
[1776583171407,42.1,75162.82,16.6,-0.83146,0.00011,14.10076]
[1776583171489,42.1,75153.3,16.6,-0.83251,0.00011,14.03993]
[1776583172496,42.1,75151.18,16.6,-0.83274,0.00011,14.02757]
[1776583173503,42.1,75147.84,16.6,-0.83309,0.00011,14.008]
[1776583174420,42.1,75147.84,16.6,-0.83309,0.00011,14.008]
[1776583174510,42.1,75149.0,16.6,-0.83296,0.00011,14.01512]
[1776583178539,42.11,75151.64,16.6,-0.83266,0.00011,14.03173]
[1776583179546,42.11,75159.29,16.6,-0.83184,0.00011,14.07745]
[1776583180553,42.11,75171.23,16.6,-0.83056,0.00011,14.14852]
[1776583181560,42.11,75173.84,16.6,-0.83027,0.00011,14.16423]
[1776583183574,42.11,75176.07,16.6,-0.83003,0.00011,14.17787]
[1776583184584,42.11,75171.89,16.6,-0.83047,0.00011,14.15333]
[1776583189997,42.11,75171.99,16.6,-0.83044,0.00011,14.15491]
[1776583192637,42.12,75169.7,16.6,-0.83067,0.00011,14.14237]
[1776583193644,42.12,75165.55,16.6,-0.83111,0.00011,14.11807]
[1776583195658,42.12,75162.72,16.6,-0.8314,0.00011,14.10193]
[1776583199686,42.12,75161.4,16.6,-0.83151,0.00011,14.09544]
[1776583203715,42.13,75160.09,16.6,-0.83163,0.00011,14.08905]
[1776583204722,42.13,75158.19,16.6,-0.83183,0.00011,14.07796]
[1776583205729,42.13,75153.69,16.6,-0.8323,0.00011,14.05148]
[1776583209757,42.13,75151.59,16.6,-0.83251,0.00011,14.04004]
[1776583213785,42.14,75147.8,16.6,-0.83289,0.00011,14.01847]
[1776583216806,42.14,75146.23,16.6,-0.83305,0.00011,14.00987]
[1776583218407,42.14,75145.56,16.6,-0.83311,0.00011,14.00615]
[1776583219293,42.14,75145.56,16.6,-0.83311,0.00011,14.00615]
[1776583218845,42.14,75123.51,16.6,-0.83543,0.00011,13.87579]
[1776583219902,42.14,75123.51,16.6,-0.83543,0.00011,13.87579]
[1776583220000,42.14,75087.75,16.6,-0.83916,0.0001,13.66403]
[1776583220851,42.14,75070.32,16.6,-0.84096,0.0001,13.56103]
[1776583221857,42.15,75065.41,16.6,-0.8414,0.0001,13.53535]
[1776583222550,42.15,75065.41,16.6,-0.8414,0.0001,13.53535]
[1776583223089,42.17,75064.33,16.6,-0.84137,0.0001,13.53669]
[1776583223525,42.17,75064.33,16.6,-0.84137,0.0001,13.53669]
[1776583223650,42.17,75064.33,16.6,-0.84137,0.0001,13.53669]
[1776583223876,42.17,75079.88,16.6,-0.83977,0.0001,13.62871]
[1776583224670,42.17,75079.88,16.6,-0.83977,0.0001,13.62871]
[1776583224881,42.19,75096.52,16.6,-0.83796,0.0001,13.73206]
[1776583225888,42.2,75106.0,16.6,-0.8369,0.0001,13.79199]
[1776583226895,42.21,75114.63,16.6,-0.83593,0.0001,13.84703]
[1776583227604,42.21,75114.63,16.6,-0.83593,0.0001,13.84703]
[1776583227902,42.22,75116.41,16.6,-0.83569,0.0001,13.86076]
[1776583228909,42.22,75116.4,16.6,-0.83568,0.0001,13.86095]
[1776583229916,42.22,75109.83,16.6,-0.83636,0.0001,13.82234]
[1776583230923,42.23,75105.61,16.6,-0.8368,0.0001,13.79763]
[1776583231930,42.23,75103.32,16.6,-0.83708,0.0001,13.77967]
[1776583233944,42.25,75104.97,16.6,-0.83679,0.0001,13.79599]
[1776583234950,42.26,75109.07,16.6,-0.8363,0.0001,13.82351]
[1776583236965,42.26,75107.79,16.6,-0.83642,0.0001,13.81655]
[1776583239986,42.26,75112.88,16.6,-0.83587,0.0001,13.84749]
[1776583240992,42.26,75124.2,16.6,-0.83468,0.00011,13.91464]
[1776583242000,42.26,75119.26,16.6,-0.83519,0.0001,13.88588]
[1776583242669,42.26,75119.26,16.6,-0.83519,0.0001,13.88588]
[1776583243019,42.26,75116.62,16.6,-0.83547,0.0001,13.87028]
[1776583244024,42.26,75122.19,16.6,-0.83488,0.0001,13.90361]
[1776583246729,42.27,75121.18,16.6,-0.83498,0.0001,13.89802]
[1776583248052,42.27,75124.32,16.6,-0.83464,0.00011,13.91694]
[1776583249059,42.27,75126.79,16.6,-0.83438,0.00011,13.93169]
[1776583250065,42.27,75132.97,16.6,-0.83372,0.00011,13.96833]
[1776583251083,42.27,75148.38,16.6,-0.83209,0.00011,14.05932]
[1776583251347,42.27,75148.38,16.6,-0.83209,0.00011,14.05932]
[1776583251616,42.27,75148.38,16.6,-0.83209,0.00011,14.05932]
[1776583252213,42.27,75148.38,16.6,-0.83209,0.00011,14.05932]
[1776583252090,42.27,75162.92,16.6,-0.83054,0.00011,14.14533]
[1776583253264,42.28,75171.67,16.6,-0.82954,0.00011,14.20039]
[1776583254104,42.28,75181.01,16.6,-0.82854,0.00011,14.25561]
[1776583255112,42.28,75181.65,16.6,-0.82847,0.00011,14.25946]
[1776583257126,42.28,75162.47,16.6,-0.83052,0.00011,14.14638]
[1776583258133,42.28,75152.88,16.6,-0.83154,0.00011,14.09008]
[1776583258559,42.28,75152.88,16.6,-0.83154,0.00011,14.09008]
[1776583259140,42.28,75143.65,16.6,-0.83251,0.00011,14.03572]
[1776583260147,42.28,75131.98,16.6,-0.83375,0.00011,13.96686]
[1776583261153,42.28,75134.21,16.6,-0.83351,0.00011,13.98014]
[1776583262162,42.28,75136.22,16.6,-0.8333,0.00011,13.9921]
[1776583262630,42.28,75136.22,16.6,-0.8333,0.00011,13.9921]
[1776583264175,42.28,75133.52,16.6,-0.83358,0.00011,13.97633]
[1776583264941,42.28,75133.52,16.6,-0.83358,0.00011,13.97633]
[1776583265182,42.28,75128.47,16.6,-0.83411,0.00011,13.94662]
[1776583266189,42.28,75118.25,16.6,-0.83518,0.0001,13.88625]
[1776583267196,42.28,75119.73,16.6,-0.83502,0.0001,13.89521]
[1776583269229,42.28,75119.59,16.6,-0.83503,0.0001,13.89459]
[1776583269210,42.29,75118.16,16.6,-0.83518,0.0001,13.88636]
[1776583270216,42.29,75121.11,16.6,-0.83487,0.0001,13.90399]
[1776583271224,42.29,75118.95,16.6,-0.83509,0.0001,13.89144]
[1776583272231,42.29,75114.25,16.6,-0.83558,0.0001,13.86391]
[1776583273238,42.29,75112.52,16.6,-0.83575,0.0001,13.85394]
[1776583274245,42.29,75117.0,16.6,-0.83528,0.0001,13.88066]
[1776583276259,42.29,75122.81,16.6,-0.83466,0.0001,13.91542]
[1776583278273,42.29,75115.82,16.6,-0.83539,0.0001,13.87452]
[1776583280287,42.29,75117.27,16.6,-0.83523,0.0001,13.88355]
[1776583281294,42.29,75120.92,16.6,-0.83484,0.0001,13.90532]
[1776583282301,42.29,75123.47,16.6,-0.83457,0.00011,13.92056]
[1776583283307,42.29,75127.12,16.6,-0.83418,0.00011,13.94227]
[1776583285325,42.29,75127.12,16.6,-0.83418,0.00011,13.94241]
[1776583285417,42.29,75127.12,16.6,-0.83418,0.00011,13.94241]
[1776583286337,42.3,75094.64,16.6,-0.83757,0.0001,13.75083]
[1776583286603,42.3,75094.64,16.6,-0.83757,0.0001,13.75083]
[1776583287344,42.3,75094.2,16.6,-0.83758,0.0001,13.75033]
[1776583288351,42.3,75095.75,16.6,-0.83741,0.0001,13.75986]
[1776583289336,42.3,75095.75,16.6,-0.83741,0.0001,13.75986]
[1776583289358,42.3,75086.73,16.6,-0.83834,0.0001,13.70681]
[1776583290372,42.31,75081.98,16.6,-0.83879,0.0001,13.68131]
[1776583291372,42.31,75076.74,16.6,-0.83937,0.0001,13.64596]
[1776583292379,42.32,75080.18,16.6,-0.83895,0.0001,13.6695]
[1776583294659,42.32,75077.76,16.6,-0.83919,0.0001,13.6558]
[1776583295401,42.32,75079.99,16.6,-0.83896,0.0001,13.66926]
[1776583296408,42.33,75078.88,16.6,-0.83907,0.0001,13.663]
[1776583297415,42.33,75075.87,16.6,-0.83937,0.0001,13.64554]
[1776583299429,42.33,75079.45,16.6,-0.83899,0.0001,13.6673]
[1776583300436,42.34,75081.89,16.6,-0.83869,0.0001,13.68463]
[1776583303466,42.35,75084.68,16.6,-0.8383,0.0001,13.70654]
[1776583304473,42.36,75086.42,16.6,-0.83807,0.0001,13.7197]
[1776583305479,42.36,75085.43,16.6,-0.83816,0.0001,13.7141]
[1776583306881,42.36,75083.99,16.6,-0.83831,0.0001,13.70586]
[1776583307494,42.37,75079.15,16.6,-0.8388,0.0001,13.6776]
[1776583308501,42.37,75071.18,16.6,-0.83957,0.0001,13.63357]
[1776583309510,42.38,75067.51,16.6,-0.83994,0.0001,13.6123]
[1776583310515,42.38,75066.0,16.6,-0.84009,0.0001,13.60378]
[1776583311792,42.38,75061.06,16.6,-0.84059,0.0001,13.57507]
[1776583313536,42.39,75069.85,16.6,-0.83961,0.0001,13.63123]
[1776583314543,42.4,75074.5,16.6,-0.83907,0.0001,13.66199]
[1776583316556,42.4,75073.51,16.6,-0.83916,0.0001,13.65676]
[1776583317563,42.4,75074.34,16.6,-0.83907,0.0001,13.66195]
[1776583318572,42.41,75075.25,16.6,-0.83897,0.0001,13.66761]
[1776583319578,42.41,75074.32,16.6,-0.83906,0.0001,13.66242]
[1776583320798,42.41,75064.56,16.6,-0.84006,0.0001,13.60526]
[1776583321594,42.41,75058.95,16.6,-0.84063,0.0001,13.5726]
[1776583325022,42.41,75058.44,16.6,-0.84067,0.0001,13.57006]
[1776583325096,42.41,75057.48,16.6,-0.84077,0.0001,13.56453]
[1776583325622,42.41,75056.67,16.6,-0.84085,0.0001,13.55989]
[1776583326629,42.41,75057.98,16.6,-0.84071,0.0001,13.56784]
[1776583328153,42.41,75060.71,16.6,-0.84042,0.0001,13.58433]
[1776583329043,42.41,75060.71,16.6,-0.84042,0.0001,13.58433]
[1776583329046,42.41,75061.55,16.6,-0.84034,0.0001,13.58927]
[1776583329650,42.41,75060.47,16.6,-0.84044,0.0001,13.58311]
[1776583330657,42.41,75059.37,16.6,-0.84055,0.0001,13.57683]
[1776583331664,42.41,75057.52,16.6,-0.84074,0.0001,13.56614]
[1776583333803,42.42,75056.9,16.6,-0.84079,0.0001,13.56292]
[1776583333899,42.42,75056.9,16.6,-0.84079,0.0001,13.56292]
[1776583334000,42.42,75054.88,16.6,-0.841,0.0001,13.55103]
[1776583335111,42.42,75054.88,16.6,-0.841,0.0001,13.55103]
[1776583335236,42.42,75054.88,16.6,-0.841,0.0001,13.55103]
[1776583335336,42.42,75050.95,16.6,-0.8414,0.0001,13.52801]
[1776583336251,42.42,75050.95,16.6,-0.8414,0.0001,13.52801]
[1776583336265,42.42,75044.71,16.6,-0.84203,0.0001,13.49141]
[1776583337706,42.42,75041.65,16.6,-0.84234,0.0001,13.47351]
[1776583339198,42.42,75041.65,16.6,-0.84234,0.0001,13.47351]
[1776583339212,42.42,75040.35,16.6,-0.84247,0.0001,13.46613]
[1776583340728,42.42,75038.07,16.6,-0.8427,0.0001,13.45285]
[1776583342742,42.42,75035.92,16.6,-0.84291,0.0001,13.44051]
[1776583347777,42.42,75034.55,16.6,-0.84304,0.0001,13.43327]
[1776583349791,42.42,75032.09,16.6,-0.84328,0.0001,13.41915]
[1776583350798,42.42,75028.17,16.6,-0.84367,0.0001,13.39629]
[1776583351805,42.42,75021.17,16.6,-0.84442,0.0001,13.35064]
[1776583352812,42.43,75020.2,16.6,-0.84446,0.0001,13.34778]
[1776583356842,42.46,75023.34,16.6,-0.84395,0.0001,13.37719]
[1776583358207,42.46,75023.34,16.6,-0.84395,0.0001,13.37719]
[1776583358345,42.46,75023.34,16.6,-0.84395,0.0001,13.37719]
[1776583358214,42.47,75033.4,16.6,-0.84293,0.0001,13.43654]
[1776583358565,42.47,75033.4,16.6,-0.84293,0.0001,13.43654]
[1776583358872,42.47,75033.4,16.6,-0.84293,0.0001,13.43654]
[1776583359268,42.47,75033.4,16.6,-0.84293,0.0001,13.43654]
[1776583359356,42.47,75065.65,16.6,-0.83964,0.0001,13.62663]
[1776583359560,42.47,75065.65,16.6,-0.83964,0.0001,13.62663]
[1776583359700,42.47,75065.65,16.6,-0.83964,0.0001,13.62663]
[1776583360329,42.47,75065.65,16.6,-0.83964,0.0001,13.62663]
[1776583360433,42.47,75065.65,16.6,-0.83964,0.0001,13.62663]
[1776583360371,42.47,75086.76,16.6,-0.83746,0.0001,13.75081]
[1776583361411,42.47,75086.76,16.6,-0.83746,0.0001,13.75081]
[1776583361427,42.47,75080.49,16.6,-0.8381,0.0001,13.71422]
[1776583361883,42.47,75053.42,16.6,-0.84088,0.0001,13.55521]
[1776583362890,42.47,75041.81,16.6,-0.84206,0.0001,13.48695]
[1776583364418,42.47,75041.81,16.6,-0.84206,0.0001,13.48695]
[1776583363898,42.47,75036.08,16.6,-0.84264,0.0001,13.45335]
[1776583364794,42.47,75036.08,16.6,-0.84264,0.0001,13.45335]
[1776583364933,42.47,75029.55,16.6,-0.8433,0.0001,13.41509]
[1776583365838,42.47,75029.55,16.6,-0.8433,0.0001,13.41509]
[1776583366284,42.47,75029.55,16.6,-0.8433,0.0001,13.41509]
[1776583366340,42.47,74990.09,16.6,-0.84726,0.0001,13.1835]
[1776583366924,42.48,74964.74,16.6,-0.84969,0.0001,13.03937]
[1776583367936,42.48,74967.03,16.6,-0.84947,0.0001,13.05224]
[1776583368877,42.48,74967.03,16.6,-0.84947,0.0001,13.05224]
[1776583369428,42.48,74967.03,16.6,-0.84947,0.0001,13.05224]
[1776583368942,42.49,74966.35,16.6,-0.84947,0.0001,13.05202]
[1776583369949,42.5,74964.9,16.6,-0.84955,0.0001,13.04711]
[1776583370743,42.5,74964.9,16.6,-0.84955,0.0001,13.04711]
[1776583370961,42.5,74971.18,16.6,-0.84895,0.0001,13.08272]
[1776583371766,42.5,74971.18,16.6,-0.84895,0.0001,13.08272]
[1776583371967,42.51,74987.18,16.6,-0.84731,0.0001,13.17966]
[1776583373489,42.51,74985.74,16.6,-0.84746,0.0001,13.17091]
[1776583373981,42.51,74992.52,16.6,-0.84679,0.0001,13.21066]
[1776583374988,42.51,75004.68,16.6,-0.84558,0.0001,13.28193]
[1776583376199,42.51,75004.68,16.6,-0.84558,0.0001,13.28193]
[1776583376236,42.51,75017.66,16.6,-0.84428,0.0001,13.35793]
[1776583376594,42.51,75017.66,16.6,-0.84428,0.0001,13.35793]
[1776583377004,42.51,75018.99,16.6,-0.84415,0.0001,13.36547]
[1776583378011,42.51,75020.8,16.6,-0.84397,0.0001,13.37601]
[1776583379021,42.51,75016.82,16.6,-0.84437,0.0001,13.35235]
[1776583379823,42.51,75016.82,16.6,-0.84437,0.0001,13.35235]
[1776583379827,42.51,75016.82,16.6,-0.84437,0.0001,13.35235]
[1776583380096,42.5,74988.86,16.6,-0.84717,0.0001,13.18803]
[1776583380979,42.5,74988.86,16.6,-0.84717,0.0001,13.18803]
[1776583381072,42.51,74963.73,16.6,-0.84965,0.0001,13.04118]
[1776583382079,42.51,74961.68,16.6,-0.84983,0.0001,13.03063]
[1776583383085,42.52,74964.05,16.6,-0.84957,0.0001,13.04609]
[1776583383901,42.52,74964.05,16.6,-0.84957,0.0001,13.04609]
[1776583384093,42.52,74959.23,16.6,-0.85004,0.0001,13.018]
[1776583385100,42.52,74960.63,16.6,-0.8499,0.0001,13.02608]
[1776583386106,42.51,74959.79,16.6,-0.84999,0.0001,13.02107]
[1776583387114,42.51,74964.3,16.6,-0.84957,0.0001,13.04609]
[1776583389128,42.51,74960.24,16.6,-0.84996,0.0001,13.02296]
[1776583392148,42.51,74962.85,16.6,-0.84969,0.0001,13.03895]
[1776583393494,42.52,74968.54,16.6,-0.84912,0.0001,13.07253]
[1776583394219,42.52,74968.54,16.6,-0.84912,0.0001,13.07253]
[1776583394296,42.52,74977.56,16.6,-0.84823,0.0001,13.12561]
[1776583396177,42.52,74978.18,16.6,-0.84816,0.0001,13.12952]
[1776583398191,42.52,74979.34,16.6,-0.84804,0.0001,13.13654]
[1776583399198,42.52,74977.49,16.6,-0.84822,0.0001,13.12581]
[1776583400205,42.52,74979.54,16.6,-0.84802,0.0001,13.13793]
[1776583402220,42.52,74968.83,16.6,-0.84907,0.0001,13.0754]
[1776583402907,42.52,74968.83,16.6,-0.84907,0.0001,13.0754]
[1776583403228,42.52,74956.55,16.6,-0.85028,0.0001,13.00358]
[1776583404235,42.52,74958.0,16.6,-0.85014,0.0001,13.01205]
[1776583405242,42.52,74966.6,16.6,-0.84929,0.0001,13.06269]
[1776583406248,42.52,74971.79,16.6,-0.84877,0.0001,13.09329]
[1776583406748,42.52,74971.79,16.6,-0.84877,0.0001,13.09329]
[1776583407259,42.52,74975.29,16.6,-0.84842,0.0001,13.11393]
[1776583408265,42.52,74973.55,16.6,-0.84859,0.0001,13.10382]
[1776583409272,42.52,74981.1,16.6,-0.84785,0.0001,13.14813]
[1776583410651,42.52,74981.1,16.6,-0.84785,0.0001,13.14813]
[1776583411286,42.52,74982.51,16.6,-0.84775,0.0001,13.1519]
[1776583412293,42.52,74984.5,16.6,-0.84754,0.0001,13.16378]
[1776583413300,42.52,74987.3,16.6,-0.84726,0.0001,13.18042]
[1776583415314,42.52,74998.14,16.6,-0.84618,0.0001,13.24438]
[1776583416323,42.53,75003.04,16.6,-0.84568,0.0001,13.27331]
[1776583417329,42.53,75004.89,16.6,-0.8455,0.0001,13.28427]
[1776583418820,42.53,75004.61,16.6,-0.84552,0.0001,13.28271]
[1776583419349,42.53,75010.84,16.6,-0.8449,0.0001,13.31933]
[1776583420355,42.53,75017.85,16.6,-0.84418,0.0001,13.36144]
[1776583421305,42.53,75017.85,16.6,-0.84418,0.0001,13.36144]
[1776583421363,42.53,75025.7,16.6,-0.84338,0.0001,13.4075]
[1776583421962,42.53,75025.7,16.6,-0.84338,0.0001,13.4075]
[1776583422375,42.53,75029.52,16.6,-0.843,0.0001,13.43008]
[1776583423381,42.53,75045.36,16.6,-0.84138,0.0001,13.52326]
[1776583424388,42.53,75051.39,16.6,-0.84077,0.0001,13.55881]
[1776583425395,42.53,75056.29,16.6,-0.84026,0.0001,13.58769]
[1776583426250,42.53,75056.29,16.6,-0.84026,0.0001,13.58769]
[1776583426402,42.53,75059.13,16.6,-0.83997,0.0001,13.60444]
[1776583427409,42.53,75055.93,16.6,-0.8403,0.0001,13.58573]
[1776583428416,42.53,75053.91,16.6,-0.8405,0.0001,13.57398]
[1776583429422,42.53,75058.75,16.6,-0.84001,0.0001,13.60234]
[1776583430430,42.53,75060.18,16.6,-0.83986,0.0001,13.61065]
[1776583431437,42.53,75063.19,16.6,-0.83956,0.0001,13.62824]
[1776583432444,42.53,75060.55,16.6,-0.83983,0.0001,13.61264]
[1776583434458,42.53,75058.09,16.6,-0.84008,0.0001,13.59804]
[1776583435465,42.53,75056.43,16.6,-0.84026,0.0001,13.58825]
[1776583436471,42.53,75053.43,16.6,-0.84056,0.0001,13.57061]
[1776583438486,42.53,75050.61,16.6,-0.84085,0.0001,13.55405]
[1776583439493,42.53,75043.42,16.6,-0.84158,0.0001,13.51187]
[1776583440500,42.53,75039.0,16.6,-0.84203,0.0001,13.48602]
[1776583441507,42.53,75041.53,16.6,-0.84177,0.0001,13.50099]
[1776583443521,42.53,75045.62,16.6,-0.84135,0.0001,13.52521]
[1776583444528,42.53,75053.01,16.6,-0.8406,0.0001,13.56867]
[1776583445536,42.53,75055.62,16.6,-0.84033,0.0001,13.58401]
[1776583448557,42.53,75052.84,16.6,-0.84061,0.0001,13.56774]
[1776583449564,42.53,75054.07,16.6,-0.84049,0.0001,13.575]
[1776583450678,42.53,75054.07,16.6,-0.84049,0.0001,13.575]
[1776583450780,42.53,75057.88,16.6,-0.8401,0.0001,13.5974]
[1776583453593,42.53,75059.93,16.6,-0.83989,0.0001,13.60946]
[1776583454650,42.53,75059.93,16.6,-0.83989,0.0001,13.60946]
[1776583456618,42.53,75062.05,16.6,-0.83967,0.0001,13.6219]
[1776583458631,42.53,75066.11,16.6,-0.83925,0.0001,13.64607]
[1776583460646,42.53,75069.17,16.6,-0.83893,0.0001,13.66431]
[1776583462660,42.53,75067.89,16.6,-0.83905,0.0001,13.65705]
[1776583464124,42.53,75067.89,16.6,-0.83905,0.0001,13.65705]
[1776583464674,42.54,75070.78,16.6,-0.83875,0.0001,13.67429]
[1776583465681,42.54,75068.09,16.6,-0.83903,0.0001,13.65862]
[1776583466688,42.54,75070.32,16.6,-0.83879,0.0001,13.67186]
[1776583469709,42.54,75067.41,16.6,-0.83909,0.0001,13.65517]
[1776583470716,42.54,75065.25,16.6,-0.8393,0.0001,13.64265]
[1776583474744,42.54,75068.35,16.6,-0.83902,0.0001,13.6569]
[1776583475857,42.54,75069.96,16.6,-0.83885,0.0001,13.66652]
[1776583478772,42.54,75072.06,16.6,-0.83862,0.0001,13.67933]
[1776583479779,42.54,75077.51,16.6,-0.83805,0.0001,13.71165]
[1776583483811,42.55,75074.51,16.6,-0.83835,0.0001,13.69469]
[1776583484817,42.55,75070.51,16.6,-0.83876,0.0001,13.67136]
[1776583486831,42.55,75068.91,16.6,-0.83892,0.0001,13.66234]
[1776583490862,42.55,75059.31,16.6,-0.83989,0.0001,13.60678]
[1776583491867,42.55,75047.17,16.6,-0.84113,0.0001,13.53564]
[1776583492874,42.55,75043.57,16.6,-0.84149,0.0001,13.51471]
[1776583493882,42.55,75040.05,16.6,-0.84184,0.0001,13.49427]
[1776583495895,42.55,75038.29,16.6,-0.84201,0.0001,13.48441]
[1776583501938,42.56,75037.61,16.6,-0.84206,0.0001,13.48166]
[1776583502945,42.56,75039.58,16.6,-0.84186,0.0001,13.49343]
[1776583503952,42.56,75044.15,16.6,-0.84139,0.0001,13.52044]
[1776583504642,42.56,75044.15,16.6,-0.84139,0.0001,13.52044]
[1776583504959,42.56,75047.52,16.6,-0.84104,0.0001,13.54038]
[1776583505966,42.56,75053.49,16.6,-0.84043,0.0001,13.57554]
[1776583508630,42.56,75053.63,16.6,-0.84041,0.0001,13.57655]
[1776583509994,42.56,75054.81,16.6,-0.84029,0.0001,13.58365]
[1776583511002,42.56,75063.22,16.6,-0.83943,0.0001,13.63325]
[1776583512009,42.56,75072.75,16.6,-0.83844,0.0001,13.68935]
[1776583513015,42.56,75072.6,16.6,-0.83846,0.0001,13.68859]
[1776583514023,42.56,75070.36,16.6,-0.83868,0.0001,13.67558]
[1776583515030,42.56,75068.38,16.6,-0.83889,0.0001,13.66411]
[1776583517043,42.56,75064.68,16.6,-0.83926,0.0001,13.64274]
[1776583519411,42.56,75065.77,16.6,-0.83914,0.0001,13.64952]
[1776583520065,42.56,75067.77,16.6,-0.83893,0.0001,13.66144]
[1776583521071,42.57,75071.27,16.6,-0.83857,0.0001,13.68214]
[1776583522079,42.57,75073.46,16.6,-0.83834,0.0001,13.69514]
[1776583524550,42.57,75071.9,16.6,-0.83849,0.0001,13.6864]
[1776583526107,42.57,75068.45,16.6,-0.83885,0.0001,13.66632]
[1776583527114,42.57,75066.16,16.6,-0.83908,0.0001,13.65307]
[1776583527903,42.57,75066.16,16.6,-0.83908,0.0001,13.65307]
[1776583528121,42.57,75056.49,16.6,-0.84006,0.0001,13.59655]
[1776583529128,42.57,75053.74,16.6,-0.84034,0.0001,13.5807]
[1776583531142,42.57,75051.79,16.6,-0.84057,0.0001,13.56513]
[1776583531700,42.57,75051.79,16.6,-0.84057,0.0001,13.56513]
[1776583532149,42.57,75048.37,16.6,-0.84092,0.0001,13.5452]
[1776583533156,42.57,75047.46,16.6,-0.84101,0.0001,13.54002]
[1776583535170,42.57,75039.85,16.6,-0.84178,0.0001,13.49571]
[1776583536178,42.57,75034.76,16.6,-0.84229,0.0001,13.46608]
[1776583537185,42.57,75033.68,16.6,-0.84239,0.0001,13.45999]
[1776583538192,42.58,75041.26,16.6,-0.84162,0.0001,13.50469]
[1776583539213,42.58,75050.03,16.6,-0.84072,0.0001,13.55631]
[1776583540220,42.58,75048.74,16.6,-0.84085,0.0001,13.54888]
[1776583541227,42.58,75046.68,16.6,-0.84106,0.0001,13.53694]
[1776583544642,42.58,75047.6,16.6,-0.84096,0.0001,13.54291]
[1776583547269,42.58,75043.28,16.6,-0.84139,0.0001,13.51785]
[1776583549283,42.58,75047.09,16.6,-0.841,0.0001,13.54052]
[1776583550290,42.58,75048.07,16.6,-0.8409,0.0001,13.5464]
[1776583553310,42.58,75049.42,16.6,-0.84075,0.0001,13.5547]
[1776583555325,42.58,75050.35,16.6,-0.84065,0.0001,13.56037]
[1776583558346,42.58,75052.27,16.6,-0.84045,0.0001,13.57193]
[1776583560360,42.58,75054.66,16.6,-0.8402,0.0001,13.5861]
[1776583561366,42.58,75056.11,16.6,-0.84005,0.0001,13.59469]
[1776583563381,42.59,75061.44,16.6,-0.8395,0.0001,13.62639]
[1776583564388,42.59,75066.73,16.6,-0.83895,0.0001,13.65762]
[1776583566402,42.59,75068.05,16.6,-0.83881,0.0001,13.66568]
[1776583567409,42.59,75069.87,16.6,-0.83862,0.0001,13.67648]
[1776583568416,42.59,75071.91,16.6,-0.83841,0.0001,13.68857]
[1776583573451,42.59,75071.1,16.6,-0.83849,0.0001,13.68434]
[1776583574458,42.59,75069.55,16.6,-0.83864,0.0001,13.67537]
[1776583578486,42.59,75049.93,16.6,-0.84064,0.0001,13.56088]
[1776583579493,42.59,75040.79,16.6,-0.84157,0.0001,13.5074]
[1776583580500,42.59,75036.34,16.6,-0.84202,0.0001,13.4815]
[1776583582515,42.6,75035.36,16.6,-0.84208,0.0001,13.47793]
[1776583584529,42.6,75027.2,16.6,-0.8429,0.0001,13.43036]
[1776583585536,42.6,75023.03,16.6,-0.84332,0.0001,13.40601]
[1776583586543,42.6,75019.33,16.6,-0.84369,0.0001,13.38446]
[1776583587550,42.6,75017.12,16.6,-0.84391,0.0001,13.37166]
[1776583588577,42.6,75017.12,16.6,-0.84391,0.0001,13.37166]
[1776583588614,42.6,75012.53,16.6,-0.84437,0.0001,13.34493]
[1776583589563,42.6,75018.43,16.6,-0.84377,0.0001,13.37968]
[1776583591578,42.6,75019.79,16.6,-0.84367,0.0001,13.38323]
[1776583592585,42.61,75027.01,16.6,-0.84289,0.0001,13.42876]
[1776583593592,42.63,75044.21,16.6,-0.84107,0.0001,13.53388]
[1776583594599,42.64,75052.3,16.6,-0.84019,0.0001,13.5842]
[1776583595606,42.64,75050.02,16.6,-0.84042,0.0001,13.57107]
[1776583597620,42.64,75051.67,16.6,-0.84024,0.0001,13.58122]
[1776583598627,42.64,75053.78,16.6,-0.84002,0.0001,13.59381]
[1776583599634,42.64,75057.03,16.6,-0.83968,0.0001,13.61306]
[1776583600656,42.64,75063.02,16.6,-0.83907,0.0001,13.64814]
[1776583601653,42.64,75064.86,16.6,-0.83888,0.0001,13.65924]
[1776583605681,42.64,75058.81,16.6,-0.83949,0.0001,13.62432]
[1776583606688,42.64,75056.18,16.6,-0.83975,0.0001,13.60918]
[1776583611724,42.65,75056.09,16.6,-0.83974,0.0001,13.60963]
[1776583616758,42.65,75056.67,16.6,-0.83967,0.0001,13.61397]
[1776583618312,42.65,75054.99,16.6,-0.83984,0.0001,13.60432]
[1776583619780,42.65,75052.29,16.6,-0.8401,0.0001,13.58891]
[1776583620787,42.65,75046.51,16.6,-0.84069,0.0001,13.55511]
[1776583621794,42.65,75053.42,16.6,-0.83999,0.0001,13.59565]
[1776583623641,42.65,75053.42,16.6,-0.83999,0.0001,13.59565]
[1776583623664,42.65,75055.73,16.6,-0.83975,0.0001,13.60921]
[1776583623808,42.65,75052.17,16.6,-0.84011,0.0001,13.58837]
[1776583624815,42.65,75047.33,16.6,-0.84061,0.0001,13.56007]
[1776583625822,42.65,75041.21,16.6,-0.84123,0.0001,13.52432]
[1776583626829,42.65,75039.41,16.6,-0.84141,0.0001,13.51391]
[1776583631864,42.65,75039.47,16.6,-0.8414,0.0001,13.51434]
[1776583633984,42.65,75038.62,16.6,-0.8415,0.0001,13.50872]
[1776583637906,42.65,75037.58,16.6,-0.84162,0.0001,13.50189]
[1776583639920,42.65,75036.59,16.6,-0.84172,0.0001,13.496]
[1776583641934,42.65,75032.47,16.6,-0.84214,0.0001,13.4718]
[1776583642941,42.65,75029.49,16.6,-0.84244,0.0001,13.45435]
[1776583644955,42.65,75028.46,16.6,-0.84254,0.0001,13.44834]
[1776583645962,42.65,75027.53,16.6,-0.84264,0.0001,13.44292]
[1776583648982,42.65,75028.69,16.6,-0.84252,0.0001,13.4498]
[1776583649990,42.65,75030.91,16.6,-0.84229,0.0001,13.46282]
[1776583650997,42.65,75034.85,16.6,-0.84189,0.0001,13.48589]
[1776583652005,42.65,75037.26,16.6,-0.84169,0.0001,13.49526]
[1776583654019,42.65,75038.59,16.6,-0.84156,0.0001,13.50298]
[1776583656033,42.65,75039.43,16.6,-0.84148,0.0001,13.50781]
[1776583657040,42.65,75040.46,16.6,-0.84137,0.0001,13.5138]
[1776583658047,42.65,75038.67,16.6,-0.84155,0.0001,13.50327]
[1776583662075,42.65,75046.1,16.6,-0.8408,0.0001,13.54679]
[1776583663081,42.65,75050.3,16.6,-0.84037,0.0001,13.57146]
[1776583666104,42.65,75051.22,16.6,-0.84027,0.0001,13.57704]
[1776583669125,42.65,75053.81,16.6,-0.84,0.0001,13.5925]
[1776583673153,42.65,75052.62,16.6,-0.84011,0.0001,13.58622]
[1776583678189,42.65,75054.07,16.6,-0.83995,0.0001,13.59573]
[1776583679195,42.65,75055.11,16.6,-0.83984,0.0001,13.602]
[1776583681210,42.65,75061.16,16.6,-0.83921,0.0001,13.63777]
[1776583682217,42.66,75064.92,16.6,-0.83882,0.0001,13.65991]
[1776583687252,42.66,75063.62,16.6,-0.83895,0.0001,13.65283]
[1776583691280,42.66,75060.89,16.6,-0.83922,0.0001,13.63737]
[1776583692286,42.66,75059.62,16.6,-0.83934,0.0001,13.63008]
[1776583693294,42.66,75060.87,16.6,-0.83921,0.0001,13.63756]
[1776583695308,42.66,75062.02,16.6,-0.83909,0.0001,13.6446]
[1776583697322,42.66,75063.42,16.6,-0.83894,0.0001,13.65309]
[1776583702357,42.66,75062.75,16.6,-0.839,0.0001,13.64988]
[1776583706385,42.67,75061.07,16.6,-0.83916,0.0001,13.64064]
[1776583711420,42.67,75062.29,16.6,-0.83906,0.0001,13.64386]
[1776583712427,42.67,75064.66,16.6,-0.83882,0.0001,13.65789]
[1776583713434,42.67,75065.87,16.6,-0.83869,0.0001,13.66511]
[1776583718468,42.67,75066.27,16.6,-0.83864,0.0001,13.66811]
[1776583723505,42.67,75066.81,16.6,-0.83857,0.0001,13.6719]
[1776583725519,42.67,75068.17,16.6,-0.83843,0.0001,13.68011]
[1776583730554,42.68,75068.1,16.6,-0.83842,0.0001,13.68027]
[1776583733574,42.68,75066.07,16.6,-0.83862,0.0001,13.66873]
[1776583738610,42.68,75065.46,16.6,-0.83868,0.0001,13.66578]
[1776583739617,42.68,75061.13,16.6,-0.83912,0.0001,13.64057]
[1776583740623,42.68,75059.38,16.6,-0.83929,0.0001,13.63046]
[1776583743645,42.68,75056.37,16.6,-0.83959,0.0001,13.61337]
[1776583748680,42.68,75056.83,16.6,-0.83952,0.0001,13.61723]
[1776583749687,42.68,75057.87,16.6,-0.83941,0.0001,13.6235]
[1776583754721,42.69,75046.58,16.6,-0.84055,0.0001,13.55816]
[1776583755729,42.69,75046.07,16.6,-0.8406,0.0001,13.55526]
[1776583759756,42.69,75043.59,16.6,-0.84085,0.0001,13.54109]
[1776583760764,42.69,75039.73,16.6,-0.84124,0.0001,13.51861]
[1776583761771,42.69,75038.59,16.6,-0.84136,0.0001,13.51207]
[1776583762778,42.69,75036.58,16.6,-0.84156,0.0001,13.50044]
[1776583765801,42.69,75032.75,16.6,-0.84194,0.0001,13.47848]
[1776583766808,42.69,75017.46,16.6,-0.84348,0.0001,13.38907]
[1776583767815,42.69,75015.8,16.6,-0.84363,0.0001,13.38043]
[1776583768822,42.7,75013.15,16.6,-0.84388,0.0001,13.36608]
[1776583769828,42.7,75018.11,16.6,-0.84335,0.0001,13.39635]
[1776583770836,42.7,75019.7,16.6,-0.84318,0.0001,13.40653]
[1776583772850,42.7,75020.64,16.6,-0.84312,0.0001,13.40746]
[1776583775871,42.71,75023.16,16.6,-0.84287,0.0001,13.42241]
[1776583776878,42.71,75026.4,16.6,-0.84254,0.0001,13.4414]
[1776583780906,42.71,75023.37,16.6,-0.84284,0.0001,13.42379]
[1776583785940,42.71,75023.15,16.6,-0.84286,0.0001,13.42277]
[1776583790975,42.71,75022.31,16.6,-0.84294,0.0001,13.41809]
[1776583796014,42.71,75022.65,16.6,-0.8429,0.0001,13.42034]
[1776583801049,42.71,75023.09,16.6,-0.84285,0.0001,13.42316]
[1776583803063,42.71,75029.48,16.6,-0.84221,0.0001,13.46059]
[1776583804070,42.71,75032.02,16.6,-0.84195,0.0001,13.47543]
[1776583805077,42.71,75030.98,16.6,-0.84205,0.0001,13.46933]
[1776583810588,42.71,75031.37,16.6,-0.84201,0.0001,13.47175]
[1776583816155,42.71,75032.7,16.6,-0.84188,0.0001,13.4796]
[1776583817162,42.71,75031.87,16.6,-0.84196,0.0001,13.47472]
[1776583818169,42.71,75032.61,16.6,-0.84189,0.0001,13.47902]
[1776583819176,42.71,75048.37,16.6,-0.84028,0.0001,13.57148]
[1776583820183,42.71,75050.11,16.6,-0.8401,0.0001,13.58187]
[1776583821190,42.71,75053.21,16.6,-0.83978,0.0001,13.60018]
[1776583824211,42.71,75062.78,16.6,-0.83879,0.0001,13.65664]
[1776583828737,42.71,75063.11,16.6,-0.83875,0.0001,13.65889]
[1776583828789,42.71,75066.66,16.6,-0.83838,0.0001,13.67975]
[1776583829740,42.71,75066.66,16.6,-0.83838,0.0001,13.67975]
[1776583829935,42.71,75066.66,16.6,-0.83838,0.0001,13.67975]
[1776583829762,42.71,75069.28,16.6,-0.83811,0.0001,13.69515]
[1776583830253,42.71,75066.8,16.6,-0.83837,0.0001,13.68071]
[1776583831260,42.72,75065.01,16.6,-0.83859,0.0001,13.66561]
[1776583833693,42.72,75064.27,16.6,-0.83867,0.0001,13.66138]
[1776583836295,42.72,75061.02,16.6,-0.83899,0.0001,13.64283]
[1776583839316,42.72,75057.76,16.6,-0.83932,0.0001,13.6242]
[1776583844351,42.72,75058.44,16.6,-0.83923,0.0001,13.62898]
[1776583849386,42.72,75059.88,16.6,-0.83907,0.0001,13.63816]
[1776583854422,42.73,75060.68,16.6,-0.83898,0.0001,13.64355]
[1776583856487,42.73,75060.81,16.6,-0.83896,0.0001,13.64446]
[1776583856765,42.73,75060.81,16.6,-0.83896,0.0001,13.64446]
[1776583857447,42.73,75065.64,16.6,-0.83846,0.0001,13.67299]
[1776583858454,42.73,75067.17,16.6,-0.8383,0.0001,13.68204]
[1776583860552,42.73,75067.25,16.6,-0.83829,0.0001,13.6826]
[1776583860636,42.73,75068.88,16.6,-0.83812,0.0001,13.69223]
[1776583861475,42.73,75070.88,16.6,-0.83792,0.0001,13.704]
[1776583866510,42.73,75071.06,16.6,-0.83789,0.0001,13.70541]
[1776583871544,42.73,75071.73,16.6,-0.83781,0.0001,13.70969]
[1776583877587,42.73,75071.25,16.6,-0.83786,0.0001,13.70735]
[1776583882622,42.73,75072.29,16.6,-0.83774,0.0001,13.71381]
[1776583888458,42.73,75072.6,16.6,-0.83771,0.0001,13.7157]
[1776583888663,42.74,75079.6,16.6,-0.83693,0.0001,13.75999]
[1776583889226,42.74,75079.6,16.6,-0.83693,0.0001,13.75999]
[1776583889671,42.74,75093.16,16.6,-0.83552,0.0001,13.83923]
[1776583890969,42.74,75093.16,16.6,-0.83552,0.0001,13.83923]
[1776583890678,42.74,75102.26,16.6,-0.83458,0.0001,13.8923]
[1776583891685,42.74,75110.66,16.6,-0.83374,0.0001,13.93667]
[1776583892691,42.74,75111.84,16.6,-0.83363,0.0001,13.94335]
[1776583893247,42.74,75111.84,16.6,-0.83363,0.0001,13.94335]
[1776583894706,42.74,75114.2,16.6,-0.83338,0.0001,13.95705]
[1776583899741,42.74,75114.71,16.6,-0.83333,0.0001,13.95979]
[1776583901755,42.74,75117.62,16.6,-0.83303,0.0001,13.97668]
[1776583905783,42.74,75119.12,16.6,-0.83288,0.0001,13.98521]
[1776583911825,42.74,75119.99,16.6,-0.83279,0.0001,13.98991]
[1776583913839,42.74,75122.28,16.6,-0.83255,0.0001,14.00317]
[1776583919881,42.74,75121.92,16.6,-0.8326,0.0001,14.00062]
[1776583921894,42.74,75127.54,16.6,-0.83201,0.00011,14.0333]
[1776583922902,42.74,75129.78,16.6,-0.83178,0.00011,14.0463]
[1776583923909,42.74,75132.07,16.6,-0.83154,0.00011,14.05944]
[1776583924916,42.74,75133.38,16.6,-0.8314,0.00011,14.06709]
[1776583925923,42.74,75134.74,16.6,-0.83127,0.00011,14.07474]
[1776583930958,42.73,75136.32,16.6,-0.83111,0.00011,14.08316]
[1776583935993,42.73,75138.07,16.6,-0.83094,0.00011,14.09255]
[1776583940021,42.73,75142.31,16.6,-0.83051,0.00011,14.11662]
[1776583941028,42.73,75139.25,16.6,-0.83084,0.00011,14.09855]
[1776583942035,42.73,75136.64,16.6,-0.83112,0.00011,14.08312]
[1776583944049,42.73,75135.2,16.6,-0.83127,0.00011,14.0744]
[1776583948078,42.72,75121.2,16.6,-0.83276,0.0001,13.99203]
[1776583949085,42.72,75102.63,16.6,-0.8347,0.0001,13.8833]
[1776583950091,42.72,75101.55,16.6,-0.83482,0.0001,13.87691]
[1776583951099,42.72,75100.08,16.6,-0.83501,0.0001,13.86354]
[1776583952106,42.72,75097.84,16.6,-0.83525,0.0001,13.85039]
[1776583953113,42.72,75096.22,16.6,-0.83542,0.0001,13.84089]
[1776583954884,42.72,75094.3,16.6,-0.83561,0.0001,13.82964]
[1776583955128,42.72,75092.4,16.6,-0.83581,0.0001,13.81853]
[1776583956135,42.72,75096.78,16.6,-0.83536,0.0001,13.84413]
[1776583957142,42.72,75102.02,16.6,-0.83481,0.0001,13.87473]
[1776583962178,42.72,75101.06,16.6,-0.83492,0.0001,13.86876]
[1776583965200,42.72,75099.47,16.6,-0.83509,0.0001,13.85926]
[1776583966207,42.72,75097.13,16.6,-0.83533,0.0001,13.84552]
[1776583971241,42.72,75097.31,16.6,-0.83532,0.0001,13.84636]
[1776583976276,42.72,75097.79,16.6,-0.83527,0.0001,13.84895]
[1776583977283,42.72,75089.87,16.6,-0.8361,0.0001,13.80261]
[1776583978291,42.72,75088.2,16.6,-0.83627,0.0001,13.79286]
[1776583979297,42.72,75089.57,16.6,-0.83613,0.0001,13.8009]
[1776583981312,42.72,75088.44,16.6,-0.83624,0.0001,13.79432]
[1776583982321,42.72,75069.9,16.6,-0.83815,0.0001,13.68597]
[1776583983332,42.72,75058.31,16.6,-0.83935,0.0001,13.61808]
[1776583984336,42.72,75048.2,16.6,-0.8404,0.0001,13.55797]
[1776583986074,42.72,75048.2,16.6,-0.8404,0.0001,13.55797]
[1776583986134,42.72,75043.57,16.6,-0.84087,0.0001,13.53088]
[1776583986194,42.72,75043.57,16.6,-0.84087,0.0001,13.53088]
[1776583987357,42.72,75041.66,16.6,-0.84106,0.0001,13.51972]
[1776583988363,42.72,75038.38,16.6,-0.84139,0.0001,13.50057]
[1776583990378,42.72,75039.52,16.6,-0.84127,0.0001,13.50753]
[1776583993399,42.72,75052.81,16.6,-0.83992,0.0001,13.58512]
[1776583994406,42.72,75057.38,16.6,-0.83945,0.0001,13.6119]
[1776583995316,42.72,75057.38,16.6,-0.83945,0.0001,13.6119]
[1776583995411,42.72,75057.38,16.6,-0.83945,0.0001,13.6119]
[1776583995413,42.72,75067.57,16.6,-0.83841,0.0001,13.67168]
[1776583996420,42.72,75076.96,16.6,-0.83744,0.0001,13.72671]
[1776583997427,42.72,75077.5,16.6,-0.83738,0.0001,13.72993]
[1776583999191,42.72,75078.28,16.6,-0.8373,0.0001,13.73455]
[1776583999974,42.72,75078.28,16.6,-0.8373,0.0001,13.73455]
[1776584000448,42.72,75089.42,16.6,-0.83615,0.0001,13.79978]
[1776584001454,42.72,75094.61,16.6,-0.83561,0.0001,13.83009]
[1776584002462,42.72,75096.16,16.6,-0.83545,0.0001,13.83909]
[1776584007497,42.72,75094.6,16.6,-0.83562,0.0001,13.82963]
[1776584008503,42.72,75097.1,16.6,-0.83536,0.0001,13.84418]
[1776584010518,42.72,75091.84,16.6,-0.83591,0.0001,13.81329]
[1776584014546,42.72,75097.52,16.6,-0.83536,0.0001,13.84167]
[1776584016559,42.72,75099.59,16.6,-0.83515,0.0001,13.85364]
[1776584017567,42.71,75102.17,16.6,-0.83488,0.0001,13.86864]
[1776584020588,42.71,75107.74,16.6,-0.83431,0.0001,13.90091]
[1776584021595,42.71,75113.68,16.6,-0.83369,0.0001,13.93566]
[1776584022601,42.71,75115.25,16.6,-0.83352,0.0001,13.94483]
[1776584028019,42.71,75115.31,16.6,-0.83352,0.0001,13.94511]
[1776584028086,42.71,75115.31,16.6,-0.83352,0.0001,13.94511]
[1776584028105,42.71,75115.31,16.6,-0.83352,0.0001,13.94507]
[1776584028646,42.71,75116.42,16.6,-0.8334,0.0001,13.95155]
[1776584032674,42.71,75117.81,16.6,-0.83326,0.0001,13.95957]
[1776584036702,42.71,75119.02,16.6,-0.83313,0.0001,13.96652]
[1776584041737,42.71,75118.81,16.6,-0.83316,0.0001,13.96514]
[1776584044757,42.71,75120.28,16.6,-0.833,0.0001,13.97367]
[1776584049793,42.71,75116.98,16.6,-0.83335,0.0001,13.95425]
[1776584050800,42.71,75114.25,16.6,-0.83364,0.0001,13.93829]
[1776584051807,42.71,75117.27,16.6,-0.83332,0.0001,13.95596]
[1776584052814,42.71,75120.58,16.6,-0.83298,0.0001,13.9753]
[1776584056843,42.71,75118.9,16.6,-0.83315,0.0001,13.96537]
[1776584061877,42.71,75122.98,16.6,-0.83273,0.0001,13.98911]
[1776584062885,42.71,75121.77,16.6,-0.83286,0.0001,13.98198]
[1776584065906,42.71,75115.25,16.6,-0.83354,0.0001,13.94373]
[1776584066913,42.71,75108.93,16.6,-0.8342,0.0001,13.90674]
[1776584068927,42.71,75108.51,16.6,-0.83425,0.0001,13.90434]
[1776584070941,42.71,75106.94,16.6,-0.83441,0.0001,13.89528]
[1776584071948,42.71,75105.69,16.6,-0.83458,0.0001,13.88313]
[1776584076983,42.71,75106.08,16.6,-0.83454,0.0001,13.88544]
[1776584078997,42.71,75103.61,16.6,-0.8348,0.0001,13.8708]
[1776584081013,42.71,75102.36,16.6,-0.83494,0.0001,13.8633]
[1776584086047,42.71,75101.98,16.6,-0.83498,0.0001,13.86071]
[1776584091083,42.71,75102.41,16.6,-0.83494,0.0001,13.86291]
[1776584097125,42.71,75102.85,16.6,-0.8349,0.0001,13.86525]
[1776584102160,42.71,75102.41,16.6,-0.83495,0.0001,13.86251]
[1776584104174,42.71,75093.22,16.6,-0.83591,0.0001,13.80871]
[1776584105181,42.71,75100.53,16.6,-0.83515,0.0001,13.85148]
[1776584106187,42.71,75105.56,16.6,-0.83462,0.0001,13.88087]
[1776584111223,42.7,75105.34,16.6,-0.83465,0.0001,13.87927]
[1776584116257,42.7,75104.68,16.6,-0.83473,0.0001,13.87511]
[1776584121293,42.7,75087.9,16.6,-0.83648,0.0001,13.7767]
[1776584122300,42.7,75080.55,16.6,-0.83723,0.0001,13.73378]
[1776584123307,42.7,75085.73,16.6,-0.8367,0.0001,13.7642]
[1776584124932,42.7,75088.34,16.6,-0.83642,0.0001,13.77955]
[1776584129350,42.7,75084.97,16.6,-0.83677,0.0001,13.76018]
[1776584130358,42.71,75079.44,16.6,-0.83734,0.0001,13.72794]
[1776584131364,42.71,75081.55,16.6,-0.83716,0.0001,13.7357]
[1776584134256,42.71,75078.51,16.6,-0.83748,0.0001,13.7178]
[1776584134388,42.71,75077.15,16.6,-0.83762,0.0001,13.70984]
[1776584138418,42.71,75076.29,16.6,-0.83771,0.0001,13.70473]
[1776584144459,42.7,75068.86,16.6,-0.83847,0.0001,13.66112]
[1776584145466,42.7,75065.63,16.6,-0.8388,0.0001,13.64226]
[1776584146474,42.7,75064.82,16.6,-0.83889,0.0001,13.63758]
[1776584147481,42.7,75063.87,16.6,-0.83898,0.0001,13.63208]
[1776584150501,42.71,75064.86,16.6,-0.83887,0.0001,13.63844]
[1776584151509,42.71,75071.16,16.6,-0.83822,0.0001,13.67532]
[1776584152516,42.71,75061.25,16.6,-0.83924,0.0001,13.61738]
[1776584153523,42.71,75055.39,16.6,-0.83983,0.0001,13.58387]
[1776584156544,42.72,75054.5,16.6,-0.83986,0.0001,13.58201]
[1776584161578,42.72,75055.01,16.6,-0.8398,0.0001,13.58503]
[1776584164600,42.72,75056.08,16.6,-0.8397,0.0001,13.591]
[1776584165877,42.72,75056.08,16.6,-0.8397,0.0001,13.591]
[1776584169935,42.72,75056.19,16.6,-0.83969,0.0001,13.59131]
[1776584170643,42.72,75058.01,16.6,-0.83951,0.0001,13.60162]
[1776584171650,42.72,75062.19,16.6,-0.83909,0.0001,13.62592]
[1776584172657,42.72,75075.89,16.6,-0.83768,0.0001,13.70603]
[1776584173663,42.72,75079.34,16.6,-0.83732,0.0001,13.72629]
[1776584174671,42.72,75077.82,16.6,-0.83748,0.0001,13.71747]
[1776584175678,42.72,75076.35,16.6,-0.83763,0.0001,13.70895]
[1776584176685,42.72,75080.5,16.6,-0.8372,0.0001,13.73331]
[1776584182727,42.72,75081.32,16.6,-0.83711,0.0001,13.7385]
[1776584183734,42.72,75088.31,16.6,-0.83638,0.0001,13.77942]
[1776584184741,42.72,75089.86,16.6,-0.83622,0.0001,13.7885]
[1776584187762,42.72,75091.86,16.6,-0.83602,0.0001,13.80022]
[1776584188769,42.72,75100.29,16.6,-0.83514,0.0001,13.8495]
[1776584189776,42.72,75101.49,16.6,-0.83502,0.0001,13.85645]
[1776584195255,42.72,75101.47,16.6,-0.83507,0.0001,13.85131]
[1776584200853,42.72,75100.63,16.6,-0.83516,0.0001,13.84593]
[1776584205888,42.72,75102.51,16.6,-0.83497,0.0001,13.85655]
[1776584206894,42.71,75104.08,16.6,-0.83481,0.0001,13.86564]
[1776584211929,42.71,75104.49,16.6,-0.83478,0.0001,13.86754]
[1776584212936,42.71,75106.1,16.6,-0.83461,0.0001,13.87685]
[1776584215958,42.71,75104.83,16.6,-0.83475,0.0001,13.86927]
[1776584217972,42.71,75106.11,16.6,-0.83462,0.0001,13.87654]
[1776584220993,42.71,75108.42,16.6,-0.83438,0.0001,13.88989]
[1776584222000,42.71,75110.16,16.6,-0.8342,0.0001,13.89994]
[1776584228042,42.71,75112.4,16.6,-0.83396,0.0001,13.91313]
[1776584233077,42.71,75113.4,16.6,-0.83387,0.0001,13.91844]
[1776584236099,42.71,75117.22,16.6,-0.83347,0.0001,13.94086]
[1776584237663,42.71,75117.78,16.6,-0.83341,0.0001,13.94416]
[1776584238112,42.71,75118.75,16.6,-0.83331,0.0001,13.94983]
[1776584239935,42.71,75119.09,16.6,-0.83327,0.0001,13.95182]
[1776584240126,42.71,75121.42,16.6,-0.83303,0.0001,13.96544]
[1776584244154,42.71,75126.28,16.6,-0.83252,0.00011,13.99377]
[1776584250195,42.71,75126.64,16.6,-0.83249,0.00011,13.99556]
[1776584251202,42.71,75128.95,16.6,-0.83229,0.00011,14.00428]
[1776584256237,42.71,75129.26,16.6,-0.83226,0.00011,14.00577]
[1776584261273,42.71,75129.4,16.6,-0.83225,0.00011,14.00622]
[1776584265301,42.71,75130.91,16.6,-0.8321,0.00011,14.01479]
[1776584270337,42.7,75131.12,16.6,-0.83208,0.00011,14.01568]
[1776584273357,42.7,75133.61,16.6,-0.83182,0.00011,14.03004]
[1776584276381,42.7,75131.97,16.6,-0.832,0.00011,14.0202]
[1776584277389,42.7,75130.52,16.6,-0.83216,0.00011,14.01166]
[1776584279403,42.7,75132.52,16.6,-0.83195,0.00011,14.02323]
[1776584282424,42.7,75133.93,16.6,-0.8318,0.00011,14.03124]
[1776584283431,42.7,75135.68,16.6,-0.83162,0.00011,14.04138]
[1776584283938,42.7,75135.68,16.6,-0.83162,0.00011,14.04138]
[1776584284395,42.7,75135.68,16.6,-0.83162,0.00011,14.04138]
[1776584284444,42.7,75144.36,16.6,-0.8307,0.00011,14.09201]
[1776584285447,42.7,75142.91,16.6,-0.83086,0.00011,14.08338]
[1776584287975,42.7,75142.76,16.6,-0.83088,0.00011,14.08236]
[1776584292235,42.7,75144.1,16.6,-0.83075,0.00011,14.08951]
[1776584296525,42.7,75142.66,16.6,-0.83091,0.00011,14.08095]
[1776584297531,42.7,75137.16,16.6,-0.83149,0.00011,14.04882]
[1776584298539,42.7,75135.92,16.6,-0.83162,0.00011,14.04163]
[1776584300553,42.7,75131.02,16.6,-0.83213,0.00011,14.01313]
[1776584301559,42.7,75128.94,16.6,-0.83235,0.00011,14.00093]
[1776584304586,42.7,75131.86,16.6,-0.83204,0.00011,14.01793]
[1776584305593,42.7,75137.11,16.6,-0.83149,0.00011,14.04857]
[1776584306600,42.7,75138.42,16.6,-0.83135,0.00011,14.05615]
[1776584307607,42.7,75139.72,16.6,-0.83122,0.00011,14.06365]
[1776584312642,42.7,75139.21,16.6,-0.83132,0.00011,14.05545]
[1776584317677,42.69,75140.01,16.6,-0.83125,0.00011,14.05971]
[1776584319691,42.69,75141.44,16.6,-0.8311,0.00011,14.06789]
[1776584322712,42.69,75138.35,16.6,-0.83143,0.00011,14.04955]
[1776584323719,42.69,75135.45,16.6,-0.83174,0.00011,14.03253]
[1776584325732,42.69,75133.32,16.6,-0.83197,0.00011,14.02]
[1776584329761,42.69,75131.39,16.6,-0.83217,0.00011,14.00861]
[1776584332783,42.69,75129.6,16.6,-0.83236,0.00011,13.99812]
[1776584333790,42.69,75127.58,16.6,-0.83257,0.00011,13.98631]
[1776584334797,42.69,75125.94,16.6,-0.83274,0.00011,13.97674]
[1776584339832,42.69,75125.51,16.6,-0.83279,0.00011,13.97438]
[1776584340839,42.69,75118.25,16.6,-0.83355,0.0001,13.93179]
[1776584342418,42.69,75115.05,16.6,-0.83389,0.0001,13.91293]
[1776584345874,42.69,75113.83,16.6,-0.83402,0.0001,13.90563]
[1776584350909,42.69,75113.82,16.6,-0.83402,0.0001,13.90532]
[1776584355944,42.69,75114.09,16.6,-0.834,0.0001,13.90667]
[1776584357958,42.69,75105.89,16.6,-0.83486,0.0001,13.85864]
[1776584358965,42.69,75099.9,16.6,-0.83548,0.0001,13.82363]
[1776584361166,42.69,75102.84,16.6,-0.83517,0.0001,13.84096]
[1776584364000,42.69,75099.05,16.6,-0.83557,0.0001,13.81893]
[1776584365010,42.69,75097.78,16.6,-0.8357,0.0001,13.81157]
[1776584366014,42.69,75096.02,16.6,-0.83588,0.0001,13.80136]
[1776584367021,42.69,75097.11,16.6,-0.83576,0.0001,13.80783]
[1776584373062,42.69,75098.23,16.6,-0.83568,0.0001,13.81012]
[1776584376083,42.69,75095.69,16.6,-0.83594,0.0001,13.79548]
[1776584377091,42.69,75091.0,16.6,-0.83643,0.0001,13.76814]
[1776584378098,42.69,75089.1,16.6,-0.83662,0.0001,13.75715]
[1776584379105,42.69,75091.33,16.6,-0.83639,0.0001,13.77033]
[1776584381119,42.7,75092.38,16.6,-0.83627,0.0001,13.77671]
[1776584386154,42.7,75092.38,16.6,-0.83626,0.0001,13.77723]
[1776584391189,42.7,75092.3,16.6,-0.83626,0.0001,13.77725]
[1776584396224,42.7,75090.49,16.6,-0.83644,0.0001,13.76709]
[1776584399244,42.7,75087.25,16.6,-0.83677,0.0001,13.74844]
[1776584400252,42.7,75085.3,16.6,-0.83697,0.0001,13.73713]
[1776584405287,42.7,75085.81,16.6,-0.83691,0.0001,13.74073]
[1776584406293,42.7,75086.97,16.6,-0.83679,0.0001,13.74764]
[1776584407301,42.7,75088.68,16.6,-0.83661,0.0001,13.75776]
[1776584408308,42.7,75095.49,16.6,-0.8359,0.0001,13.79769]
[1776584409315,42.7,75096.54,16.6,-0.83579,0.0001,13.80393]
[1776584411329,42.7,75097.68,16.6,-0.83567,0.0001,13.81068]
[1776584413343,42.7,75104.84,16.6,-0.83492,0.0001,13.8526]
[1776584414350,42.7,75106.84,16.6,-0.83471,0.0001,13.86432]
[1776584416364,42.7,75107.14,16.6,-0.83468,0.0001,13.86601]
[1776584421399,42.7,75108.27,16.6,-0.83457,0.0001,13.87241]
[1776584424497,42.7,75109.95,16.6,-0.8344,0.0001,13.8821]
[1776584429531,42.7,75110.09,16.6,-0.83439,0.0001,13.88262]
[1776584434567,42.7,75109.62,16.6,-0.83448,0.0001,13.87495]
[1776584447658,42.7,75109.99,16.6,-0.83445,0.0001,13.87672]
[1776584450680,42.7,75114.19,16.6,-0.83401,0.0001,13.9014]
[1776584451689,42.7,75121.42,16.6,-0.83325,0.0001,13.9438]
[1776584452696,42.7,75123.75,16.6,-0.833,0.00011,13.95748]
[1776584454710,42.7,75124.96,16.6,-0.83288,0.00011,13.96464]
[1776584459745,42.7,75126.94,16.6,-0.83266,0.00011,13.97637]
[1776584460752,42.7,75130.35,16.6,-0.83231,0.00011,13.99632]
[1776584461759,42.7,75135.54,16.6,-0.83176,0.00011,14.02665]
[1776584463773,42.7,75137.36,16.6,-0.83157,0.00011,14.03719]
[1776584464780,42.7,75141.24,16.6,-0.83116,0.00011,14.05981]
[1776584467801,42.7,75142.66,16.6,-0.83101,0.00011,14.06788]
[1776584470311,42.7,75143.17,16.6,-0.83096,0.00011,14.07077]
[1776584470508,42.7,75143.17,16.6,-0.83096,0.00011,14.07077]
[1776584470594,42.7,75145.37,16.6,-0.83073,0.00011,14.08354]
[1776584470824,42.7,75151.71,16.6,-0.83006,0.00011,14.12065]
[1776584471832,42.7,75155.72,16.6,-0.82963,0.00011,14.14409]
[1776584472839,42.7,75157.09,16.6,-0.82949,0.00011,14.15207]
[1776584477874,42.7,75156.57,16.6,-0.82954,0.00011,14.14887]
[1776584481903,42.7,75163.06,16.6,-0.82885,0.00011,14.18665]
[1776584482910,42.7,75177.37,16.6,-0.82732,0.00011,14.2703]
[1776584483917,42.7,75181.35,16.6,-0.8269,0.00011,14.29352]
[1776584484923,42.7,75185.17,16.6,-0.82649,0.00011,14.31578]
[1776584489958,42.7,75184.14,16.6,-0.8266,0.00011,14.30942]
[1776584491977,42.7,75178.6,16.6,-0.82724,0.00011,14.27224]
[1776584494998,42.7,75174.08,16.6,-0.82773,0.00011,14.24579]
[1776584496496,42.7,75169.24,16.6,-0.82825,0.00011,14.21737]
[1776584502048,42.7,75175.28,16.6,-0.8276,0.00011,14.25291]
[1776584503055,42.7,75176.65,16.6,-0.82745,0.00011,14.2609]
[1776584505270,42.7,75181.71,16.6,-0.82691,0.00011,14.29024]
[1776584507083,42.7,75180.17,16.6,-0.82708,0.00011,14.28115]
[1776584512118,42.7,75179.76,16.6,-0.82713,0.00011,14.27857]
[1776584517154,42.7,75180.57,16.6,-0.82704,0.00011,14.28313]
[1776584522191,42.7,75180.19,16.6,-0.82709,0.00011,14.28071]
[1776584527225,42.7,75180.33,16.6,-0.82708,0.00011,14.28135]
[1776584532260,42.69,75180.38,16.6,-0.82708,0.00011,14.28127]
[1776584534275,42.69,75174.62,16.6,-0.8277,0.00011,14.24722]
[1776584535282,42.68,75169.66,16.6,-0.82828,0.00011,14.21577]
[1776584536290,42.68,75165.94,16.6,-0.82868,0.00011,14.19383]
[1776584538303,42.68,75167.3,16.6,-0.82855,0.00011,14.2014]
[1776584539311,42.68,75171.18,16.6,-0.82813,0.00011,14.22387]
[1776584543338,42.68,75169.91,16.6,-0.82828,0.00011,14.21584]
[1776584548374,42.68,75169.92,16.6,-0.8283,0.00011,14.21513]
[1776584549191,42.68,75169.92,16.6,-0.8283,0.00011,14.21513]
[1776584549214,42.68,75169.92,16.6,-0.8283,0.00011,14.21513]
[1776584549499,42.68,75178.27,16.6,-0.8274,0.00011,14.26376]
[1776584550273,42.68,75178.27,16.6,-0.8274,0.00011,14.26376]
[1776584550478,42.68,75178.27,16.6,-0.8274,0.00011,14.26376]
[1776584550621,42.68,75239.92,16.6,-0.82072,0.00011,14.62327]
[1776584551404,42.68,75265.78,16.6,-0.81791,0.00011,14.76872]
[1776584552411,42.67,75269.82,16.6,-0.81748,0.00011,14.79156]
[1776584553279,42.67,75269.82,16.6,-0.81748,0.00011,14.79156]
[1776584553420,42.67,75264.06,16.6,-0.81813,0.00011,14.75735]
[1776584554446,42.67,75261.82,16.6,-0.81838,0.00011,14.74413]
[1776584555434,42.67,75258.79,16.6,-0.81872,0.00011,14.72631]
[1776584557448,42.67,75256.87,16.6,-0.81894,0.00011,14.7148]
[1776584558455,42.67,75254.13,16.6,-0.81925,0.00011,14.69871]
[1776584560469,42.67,75251.01,16.6,-0.8196,0.00011,14.68029]
[1776584561476,42.67,75246.05,16.6,-0.82014,0.00011,14.65129]
[1776584562483,42.67,75240.76,16.6,-0.82073,0.00011,14.62023]
[1776584564497,42.66,75240.42,16.6,-0.82078,0.00011,14.61786]
[1776584568525,42.66,75239.27,16.6,-0.82091,0.00011,14.61077]
[1776584571548,42.66,75231.14,16.6,-0.8218,0.00011,14.56334]
[1776584572553,42.66,75229.72,16.6,-0.82196,0.00011,14.55505]
[1776584574567,42.66,75228.37,16.6,-0.8221,0.00011,14.54727]
[1776584579602,42.66,75227.58,16.6,-0.82218,0.00011,14.54294]
[1776584580609,42.66,75234.89,16.6,-0.82138,0.00011,14.58561]
[1776584581616,42.66,75237.27,16.6,-0.82112,0.00011,14.59953]
[1776584582623,42.66,75239.54,16.6,-0.82087,0.00011,14.61275]
[1776584583630,42.66,75240.71,16.6,-0.82074,0.00011,14.61955]
[1776584586652,42.66,75241.8,16.6,-0.82063,0.00011,14.6257]
[1776584590681,42.66,75234.32,16.6,-0.82145,0.00011,14.58188]
[1776584591688,42.66,75228.67,16.6,-0.82207,0.00011,14.54893]
[1776584592695,42.66,75226.07,16.6,-0.82235,0.00011,14.53381]
[1776584597730,42.66,75225.54,16.6,-0.82241,0.00011,14.53096]
[1776584602765,42.66,75224.75,16.6,-0.82249,0.00011,14.52657]
[1776584607800,42.67,75225.29,16.6,-0.82243,0.00011,14.5299]
[1776584609814,42.67,75226.3,16.6,-0.82232,0.00011,14.53583]
[1776584611831,42.67,75230.46,16.6,-0.8219,0.00011,14.55538]
[1776584613846,42.67,75226.28,16.6,-0.82236,0.00011,14.53097]
[1776584614854,42.67,75223.99,16.6,-0.82261,0.00011,14.51763]
[1776584619888,42.67,75228.94,16.6,-0.82207,0.00011,14.54661]
[1776584620895,42.67,75231.45,16.6,-0.82179,0.00011,14.56124]
[1776584625930,42.67,75232.76,16.6,-0.82165,0.00011,14.56868]
[1776584629958,42.66,75235.73,16.6,-0.82133,0.00011,14.58579]
[1776584631542,42.66,75236.96,16.6,-0.8212,0.00011,14.59289]
[1776584632979,42.66,75239.99,16.6,-0.82087,0.00011,14.61038]
[1776584633986,42.66,75242.35,16.6,-0.82061,0.00011,14.62404]
[1776584634992,42.66,75249.9,16.6,-0.81978,0.00011,14.6679]
[1776584635999,42.66,75251.38,16.6,-0.81965,0.00011,14.67488]
[1776584637008,42.65,75252.83,16.6,-0.81953,0.00011,14.68166]
[1776584638015,42.65,75256.26,16.6,-0.81915,0.00011,14.70147]
[1776584639021,42.65,75252.36,16.6,-0.81958,0.00011,14.67856]
[1776584640029,42.65,75249.66,16.6,-0.81989,0.00011,14.66267]
[1776584641035,42.65,75247.86,16.6,-0.82009,0.00011,14.65205]
[1776584642043,42.65,75243.68,16.6,-0.82055,0.00011,14.62756]
[1776584648085,42.65,75243.96,16.6,-0.82053,0.00011,14.62864]
[1776584653120,42.65,75240.43,16.6,-0.82093,0.00011,14.60763]
[1776584654127,42.65,75237.68,16.6,-0.82123,0.00011,14.59154]
[1776584659162,42.65,75238.82,16.6,-0.82111,0.00011,14.59798]
[1776584663190,42.64,75234.08,16.6,-0.82163,0.00011,14.57012]
[1776584664197,42.64,75231.92,16.6,-0.82187,0.00011,14.55751]
[1776584666211,42.64,75230.54,16.6,-0.82202,0.00011,14.54947]
[1776584671246,42.64,75230.04,16.6,-0.82211,0.00011,14.54192]
[1776584676281,42.65,75229.9,16.6,-0.82213,0.00011,14.54123]
[1776584681316,42.65,75229.97,16.6,-0.82212,0.00011,14.54178]
[1776584686351,42.65,75229.76,16.6,-0.82214,0.00011,14.54071]
[1776584692393,42.65,75229.5,16.6,-0.82216,0.00011,14.5394]
[1776584699442,42.65,75230.99,16.6,-0.82199,0.00011,14.54834]
[1776584707498,42.65,75230.64,16.6,-0.82203,0.00011,14.54654]
[1776584712533,42.65,75230.4,16.6,-0.82205,0.00011,14.54528]
[1776584715553,42.65,75223.71,16.6,-0.82278,0.00011,14.50634]
[1776584718574,42.65,75225.7,16.6,-0.82256,0.00011,14.51818]
[1776584719581,42.65,75228.2,16.6,-0.82228,0.00011,14.53282]
[1776584722603,42.65,75226.69,16.6,-0.82245,0.00011,14.52412]
[1776584723610,42.65,75225.73,16.6,-0.82255,0.00011,14.51856]
[1776584724616,42.65,75222.08,16.6,-0.82295,0.00011,14.49731]
[1776584726631,42.65,75224.14,16.6,-0.82272,0.00011,14.50946]
[1776584727637,42.65,75226.14,16.6,-0.8225,0.00011,14.52121]
[1776584732673,42.65,75225.14,16.6,-0.82265,0.00011,14.51086]
[1776584733680,42.65,75224.01,16.6,-0.82277,0.00011,14.50431]
[1776584734687,42.65,75223.07,16.6,-0.82287,0.00011,14.49887]
[1776584739721,42.65,75222.61,16.6,-0.82292,0.00011,14.49648]
[1776584744757,42.65,75222.53,16.6,-0.82292,0.00011,14.49628]
[1776584747778,42.65,75223.72,16.6,-0.82279,0.00011,14.50337]
[1776584754827,42.66,75222.58,16.6,-0.82291,0.00011,14.49703]
[1776584760868,42.66,75221.26,16.6,-0.82305,0.00011,14.48957]
[1776584762883,42.66,75219.16,16.6,-0.82327,0.00011,14.47741]
[1776584763889,42.66,75220.3,16.6,-0.82315,0.00011,14.48413]
[1776584764896,42.66,75221.2,16.6,-0.82305,0.00011,14.48943]
[1776584769931,42.66,75224.05,16.6,-0.82273,0.00011,14.50627]
[1776584770939,42.66,75227.37,16.6,-0.82237,0.00011,14.52565]
[1776584773960,42.66,75228.48,16.6,-0.82225,0.00011,14.53212]
[1776584774967,42.66,75230.52,16.6,-0.82203,0.00011,14.544]
[1776584775975,42.66,75231.56,16.6,-0.82191,0.00011,14.55003]
[1776584781010,42.66,75230.91,16.6,-0.82199,0.00011,14.54606]
[1776584786045,42.66,75231.34,16.6,-0.82195,0.00011,14.5484]
[1776584787051,42.66,75233.57,16.6,-0.8217,0.00011,14.56137]
[1776584788059,42.66,75236.04,16.6,-0.82143,0.00011,14.57572]
[1776584789437,42.66,75237.39,16.6,-0.82129,0.00011,14.58352]
[1776584791080,42.66,75238.32,16.6,-0.82123,0.00011,14.58406]
[1776584792086,42.66,75241.65,16.6,-0.82087,0.00011,14.60339]
[1776584793093,42.66,75243.58,16.6,-0.82065,0.00011,14.61454]
[1776584798129,42.65,75248.18,16.6,-0.82016,0.00011,14.6408]
[1776584799135,42.65,75250.2,16.6,-0.81994,0.00011,14.65243]
[1776584800144,42.65,75251.37,16.6,-0.81981,0.00011,14.6591]
[1776584801150,42.65,75243.52,16.6,-0.82068,0.00011,14.61321]
[1776584802157,42.65,75240.39,16.6,-0.82103,0.00011,14.59488]
[1776584803164,42.65,75239.32,16.6,-0.82115,0.00011,14.58858]
[1776584807192,42.65,75236.84,16.6,-0.82142,0.00011,14.57392]
[1776584812759,42.65,75236.44,16.6,-0.82147,0.00011,14.57145]
[1776584813233,42.65,75233.95,16.6,-0.82174,0.00011,14.55686]
[1776584815248,42.65,75231.83,16.6,-0.82197,0.00011,14.54447]
[1776584820283,42.65,75231.32,16.6,-0.82203,0.00011,14.54149]
[1776584825927,42.65,75231.58,16.6,-0.822,0.00011,14.54299]
[1776584826325,42.65,75226.46,16.6,-0.82256,0.00011,14.51312]
[1776584827332,42.65,75224.47,16.6,-0.82278,0.00011,14.50155]
[1776584828338,42.65,75221.57,16.6,-0.82309,0.00011,14.48467]
[1776584829346,42.65,75220.64,16.6,-0.82319,0.00011,14.47931]
[1776584834381,42.65,75222.54,16.6,-0.82298,0.00011,14.49078]
[1776584835388,42.65,75223.47,16.6,-0.82288,0.00011,14.49626]
[1776584840423,42.65,75222.18,16.6,-0.82301,0.00011,14.48901]
[1776584845458,42.65,75223.04,16.6,-0.82291,0.00011,14.49435]
[1776584852507,42.66,75220.95,16.6,-0.82318,0.00011,14.47785]
[1776584854521,42.66,75215.6,16.6,-0.82376,0.00011,14.44679]
[1776584855528,42.66,75214.23,16.6,-0.8239,0.00011,14.43891]
[1776584861538,42.66,75213.95,16.6,-0.82392,0.00011,14.43774]
[1776584865597,42.66,75215.42,16.6,-0.82375,0.00011,14.44691]
[1776584871640,42.66,75215.37,16.6,-0.82375,0.00011,14.44711]
[1776584873654,42.66,75216.27,16.6,-0.82365,0.00011,14.45252]
[1776584874661,42.66,75218.91,16.6,-0.82336,0.00011,14.46799]
[1776584875668,42.66,75217.22,16.6,-0.82354,0.00011,14.45818]
[1776584878689,42.66,75216.33,16.6,-0.82363,0.00011,14.45317]
[1776584881709,42.66,75214.22,16.6,-0.82386,0.00011,14.44106]
[1776584882717,42.66,75212.96,16.6,-0.824,0.00011,14.43378]
[1776584884731,42.66,75211.48,16.6,-0.82415,0.00011,14.42532]
[1776584891779,42.67,75211.81,16.6,-0.82411,0.00011,14.42787]
[1776584896815,42.67,75211.65,16.6,-0.82411,0.00011,14.42736]
[1776584901850,42.67,75211.75,16.6,-0.8241,0.00011,14.42835]
[1776584908899,42.67,75212.04,16.6,-0.82405,0.00011,14.43056]
[1776584909906,42.67,75215.05,16.6,-0.82373,0.00011,14.4482]
[1776584910913,42.67,75215.85,16.6,-0.82364,0.00011,14.45293]
[1776584915948,42.67,75215.81,16.6,-0.82368,0.00011,14.4482]
[1776584918970,42.67,75213.38,16.6,-0.82394,0.00011,14.43418]
[1776584920984,42.67,75211.84,16.6,-0.82411,0.00011,14.42531]
[1776584927026,42.67,75214.09,16.6,-0.82386,0.00011,14.43832]
[1776584928034,42.67,75214.96,16.6,-0.82377,0.00011,14.44333]
[1776584933072,42.67,75215.11,16.6,-0.82376,0.00011,14.44383]
[1776584938106,42.67,75214.95,16.6,-0.82379,0.00011,14.44252]
[1776584943141,42.67,75222.87,16.6,-0.82293,0.00011,14.48836]
[1776584944148,42.67,75224.84,16.6,-0.82272,0.00011,14.49972]
[1776584945154,42.67,75221.08,16.6,-0.82313,0.00011,14.47764]
[1776584946162,42.67,75214.57,16.6,-0.82384,0.00011,14.43955]
[1776584947168,42.67,75213.09,16.6,-0.824,0.00011,14.43085]
[1776584948175,42.67,75212.02,16.6,-0.82412,0.00011,14.42454]
[1776584953211,42.67,75212.73,16.6,-0.82405,0.00011,14.42842]
[1776584956232,42.67,75213.57,16.6,-0.82396,0.00011,14.43313]
[1776584959253,42.66,75212.74,16.6,-0.82406,0.00011,14.42809]
[1776584965296,42.66,75210.53,16.6,-0.8243,0.00011,14.41506]
[1776584966302,42.66,75208.55,16.6,-0.82451,0.00011,14.40358]
[1776584971338,42.67,75209.15,16.6,-0.82448,0.00011,14.40281]
[1776584973352,42.67,75210.09,16.6,-0.82438,0.00011,14.40813]
[1776584976373,42.66,75211.0,16.6,-0.82429,0.00011,14.41319]
[1776584980378,42.67,75211.1,16.6,-0.82427,0.00011,14.414]
[1776584984353,42.67,75210.82,16.6,-0.8243,0.00011,14.41258]
[1776584989467,42.67,75210.07,16.6,-0.82437,0.00011,14.40872]
[1776584995509,42.67,75208.25,16.6,-0.82456,0.00011,14.39856]
[1776584998531,42.67,75209.14,16.6,-0.82446,0.00011,14.40402]
[1776585003566,42.67,75209.04,16.6,-0.82446,0.00011,14.40386]
[1776585008601,42.67,75209.25,16.6,-0.82443,0.00011,14.40555]
[1776585013635,42.67,75208.5,16.6,-0.8245,0.00011,14.40162]
[1776585019678,42.68,75207.4,16.6,-0.82461,0.00011,14.39574]
[1776585023706,42.68,75206.53,16.6,-0.8247,0.00011,14.39107]
[1776585028211,42.68,75206.08,16.6,-0.82474,0.00011,14.38878]
[1776585028228,42.68,75206.08,16.6,-0.82474,0.00011,14.38878]
[1776585028289,42.68,75206.08,16.6,-0.82474,0.00011,14.38878]
[1776585028748,42.68,75194.3,16.6,-0.82601,0.00011,14.32026]
[1776585029409,42.68,75194.3,16.6,-0.82601,0.00011,14.32026]
[1776585029754,42.68,75198.24,16.6,-0.82559,0.00011,14.34315]
[1776585030761,42.68,75202.7,16.6,-0.8251,0.00011,14.3692]
[1776585031768,42.68,75200.29,16.6,-0.82541,0.00011,14.35039]
[1776585032322,42.68,75200.29,16.6,-0.82541,0.00011,14.35039]
[1776585032775,42.68,75198.18,16.6,-0.82564,0.00011,14.33807]
[1776585037810,42.68,75198.85,16.6,-0.82556,0.00011,14.34218]
[1776585042845,42.68,75199.45,16.6,-0.82549,0.00011,14.34588]
[1776585047879,42.68,75199.36,16.6,-0.8255,0.00011,14.34559]
[1776585052915,42.68,75201.27,16.6,-0.8253,0.00011,14.35637]
[1776585053922,42.68,75204.82,16.6,-0.82491,0.00011,14.37698]
[1776585059963,42.68,75205.01,16.6,-0.82491,0.00011,14.37725]
[1776585065004,42.67,75207.64,16.6,-0.82464,0.00011,14.39193]
[1776585066009,42.68,75221.24,16.6,-0.82315,0.00011,14.47146]
[1776585067016,42.68,75222.94,16.6,-0.82297,0.00011,14.48154]
[1776585068023,42.68,75222.23,16.6,-0.82304,0.00011,14.47747]
[1776585069030,42.68,75220.83,16.6,-0.82319,0.00011,14.46937]
[1776585070038,42.68,75218.03,16.6,-0.8235,0.00011,14.45311]
[1776585071045,42.68,75215.72,16.6,-0.82375,0.00011,14.43972]
[1776585074066,42.68,75216.95,16.6,-0.82361,0.00011,14.44724]
[1776585079100,42.68,75216.52,16.6,-0.82364,0.00011,14.44528]
[1776585080108,42.68,75222.92,16.6,-0.82294,0.00011,14.48272]
[1776585081115,42.68,75227.25,16.6,-0.82247,0.00011,14.50807]
[1776585082121,42.68,75225.96,16.6,-0.82261,0.00011,14.5006]
[1776585083129,42.68,75224.41,16.6,-0.82278,0.00011,14.49159]
[1776585084136,42.68,75222.39,16.6,-0.823,0.00011,14.47985]
[1776585092192,42.68,75222.16,16.6,-0.82306,0.00011,14.47426]
[1776585099241,42.68,75221.31,16.6,-0.82314,0.00011,14.46964]
[1776585100248,42.68,75220.03,16.6,-0.82328,0.00011,14.46223]
[1776585103269,42.68,75218.66,16.6,-0.82343,0.00011,14.45443]
[1776585108304,42.69,75217.97,16.6,-0.82349,0.00011,14.45073]
[1776585113338,42.69,75217.58,16.6,-0.82353,0.00011,14.44877]
[1776585114346,42.69,75219.39,16.6,-0.82333,0.00011,14.45939]
[1776585116359,42.69,75218.2,16.6,-0.82346,0.00011,14.45255]
[1776585120388,42.69,75221.28,16.6,-0.82312,0.00011,14.47073]
[1776585121395,42.69,75223.47,16.6,-0.82288,0.00011,14.48354]
[1776585124415,42.69,75227.02,16.6,-0.82249,0.00011,14.50432]
[1776585125423,42.69,75228.87,16.6,-0.82229,0.00011,14.5151]
[1776585126430,42.69,75232.54,16.6,-0.82189,0.00011,14.53648]
[1776585130458,42.69,75243.28,16.6,-0.82071,0.00011,14.59888]
[1776585131961,42.69,75243.28,16.6,-0.82071,0.00011,14.59888]
[1776585131986,42.69,75246.25,16.6,-0.82039,0.00011,14.61606]
[1776585132472,42.69,75261.11,16.6,-0.81875,0.00011,14.70257]
[1776585133478,42.69,75269.97,16.6,-0.81777,0.00011,14.75402]
[1776585137511,42.69,75268.3,16.6,-0.81796,0.00011,14.74377]
[1776585142545,42.68,75266.94,16.6,-0.81813,0.00011,14.73522]
[1776585148094,42.68,75266.39,16.6,-0.8182,0.00011,14.7315]
[1776585153624,42.68,75266.91,16.6,-0.8182,0.00011,14.72883]
[1776585158659,42.68,75265.68,16.6,-0.81835,0.00011,14.72094]
[1776585162231,42.67,75265.26,16.6,-0.81841,0.00011,14.71821]
[1776585162359,42.67,75265.26,16.6,-0.81841,0.00011,14.71821]
[1776585162306,42.67,75265.82,16.6,-0.81835,0.00011,14.72117]
[1776585162687,42.67,75274.44,16.6,-0.81739,0.00011,14.77131]
[1776585163693,42.67,75276.65,16.6,-0.81715,0.00011,14.78395]
[1776585166283,42.67,75276.69,16.6,-0.81715,0.00011,14.78396]
[1776585171751,42.67,75277.2,16.6,-0.81713,0.00011,14.78499]
[1776585172758,42.66,75275.86,16.6,-0.81729,0.00011,14.77685]
[1776585173765,42.66,75271.9,16.6,-0.81773,0.00011,14.75349]
[1776585174772,42.66,75269.98,16.6,-0.81795,0.00011,14.74201]
[1776585179807,42.66,75269.14,16.6,-0.81808,0.00011,14.73567]
[1776585180814,42.66,75273.91,16.6,-0.81755,0.00011,14.76311]
[1776585185849,42.65,75274.09,16.6,-0.81757,0.00011,14.76245]
[1776585187863,42.65,75276.96,16.6,-0.81726,0.00011,14.77846]
[1776585191942,42.64,75277.65,16.6,-0.8172,0.00011,14.7814]
[1776585192043,42.64,75279.31,16.6,-0.81703,0.00011,14.79069]
[1776585194439,42.64,75280.21,16.6,-0.81694,0.00011,14.79518]
[1776585198941,42.63,75276.1,16.6,-0.81744,0.00011,14.76941]
[1776585199948,42.63,75273.91,16.6,-0.81769,0.00011,14.75633]
[1776585204983,42.63,75275.31,16.6,-0.81756,0.00011,14.76287]
[1776585206997,42.63,75280.11,16.6,-0.81704,0.00011,14.79018]
[1776585209011,42.62,75284.66,16.6,-0.81655,0.00011,14.81598]
[1776585210018,42.62,75286.98,16.6,-0.81629,0.00011,14.82921]
[1776585213039,42.62,75288.71,16.6,-0.81616,0.00011,14.83373]
[1776585214046,42.62,75291.54,16.6,-0.81585,0.00011,14.84992]
[1776585216060,42.62,75292.92,16.6,-0.8157,0.00011,14.85762]
[1776585219081,42.62,75295.74,16.6,-0.81539,0.00011,14.87353]
[1776585225122,42.61,75296.21,16.6,-0.81536,0.00011,14.87548]
[1776585229150,42.61,75295.01,16.6,-0.8155,0.00011,14.86801]
[1776585231173,42.61,75280.62,16.6,-0.81711,0.00011,14.78406]
[1776585232180,42.61,75270.42,16.6,-0.81825,0.00011,14.7244]
[1776585233187,42.61,75270.35,16.6,-0.81826,0.00011,14.72384]
[1776585234197,42.61,75270.33,16.6,-0.81827,0.00011,14.72364]
[1776585235204,42.61,75279.95,16.6,-0.8172,0.00011,14.77959]
[1776585237218,42.61,75280.57,16.6,-0.81713,0.00011,14.78296]
[1776585242253,42.61,75284.16,16.6,-0.81675,0.00011,14.80306]
[1776585244267,42.6,75285.28,16.6,-0.81663,0.00011,14.80927]
[1776585249301,42.6,75285.47,16.6,-0.81663,0.00011,14.8095]
[1776585254336,42.6,75285.02,16.6,-0.81669,0.00011,14.80601]
[1776585256351,42.6,75286.83,16.6,-0.8165,0.00011,14.81602]
[1776585257358,42.6,75291.03,16.6,-0.81604,0.00011,14.84028]
[1776585258365,42.6,75292.47,16.6,-0.81588,0.00011,14.84845]
[1776585262393,42.59,75294.22,16.6,-0.8157,0.00011,14.85786]
[1776585264407,42.59,75296.87,16.6,-0.81541,0.00011,14.87307]
[1776585269442,42.59,75296.72,16.6,-0.81543,0.00011,14.87162]
[1776585271456,42.59,75298.33,16.6,-0.8153,0.00011,14.87599]
[1776585278505,42.59,75299.27,16.6,-0.81522,0.00011,14.88041]
[1776585281526,42.58,75301.53,16.6,-0.81497,0.00011,14.89323]
[1776585285554,42.58,75303.03,16.6,-0.81481,0.00011,14.90145]
[1776585287568,42.58,75295.42,16.6,-0.81567,0.00011,14.85685]
[1776585288575,42.58,75289.7,16.6,-0.81632,0.00011,14.82342]
[1776585289581,42.58,75286.19,16.6,-0.81671,0.00011,14.80288]
[1776585290589,42.58,75284.36,16.6,-0.81692,0.00011,14.79216]
[1776585291596,42.58,75282.88,16.6,-0.81708,0.00011,14.78348]
[1776585295623,42.58,75276.4,16.6,-0.81781,0.00011,14.74554]
[1776585296631,42.58,75274.32,16.6,-0.81804,0.00011,14.73342]
[1776585297638,42.58,75272.83,16.6,-0.81821,0.00011,14.72474]
[1776585298645,42.58,75271.0,16.6,-0.81841,0.00011,14.7141]
[1776585300318,42.58,75271.0,16.6,-0.81841,0.00011,14.7141]
[1776585301332,42.58,75270.86,16.6,-0.81842,0.00011,14.71332]
[1776585301385,42.58,75273.29,16.6,-0.81815,0.00011,14.72753]
[1776585302450,42.58,75273.29,16.6,-0.81815,0.00011,14.72753]
[1776585302466,42.58,75276.07,16.6,-0.81784,0.00011,14.74375]
[1776585302673,42.58,75274.12,16.6,-0.81806,0.00011,14.73238]
[1776585303679,42.58,75271.61,16.6,-0.81834,0.00011,14.71776]
[1776585304687,42.58,75269.6,16.6,-0.81856,0.00011,14.70599]
[1776585309722,42.58,75270.28,16.6,-0.81849,0.00011,14.70972]
[1776585311735,42.58,75272.49,16.6,-0.81825,0.00011,14.72249]
[1776585314757,42.58,75273.85,16.6,-0.8181,0.00011,14.73021]
[1776585317778,42.58,75279.67,16.6,-0.81746,0.00011,14.76388]
[1776585319537,42.58,75281.66,16.6,-0.81724,0.00011,14.7751]
[1776585319792,42.58,75283.33,16.6,-0.81706,0.00011,14.78483]
[1776585321883,42.58,75283.66,16.6,-0.81702,0.00011,14.78655]
[1776585322816,42.57,75292.41,16.6,-0.81605,0.00011,14.8373]
[1776585324830,42.57,75294.11,16.6,-0.81586,0.00011,14.84706]
[1776585325844,42.57,75294.11,16.6,-0.81586,0.00011,14.84706]
[1776585327850,42.57,75299.84,16.6,-0.81522,0.00011,14.88017]
[1776585330872,42.57,75303.54,16.6,-0.81482,0.00011,14.90133]
[1776585331879,42.57,75307.14,16.6,-0.81446,0.00011,14.91739]
[1776585332818,42.57,75307.14,16.6,-0.81446,0.00011,14.91739]
[1776585332886,42.57,75310.41,16.6,-0.81409,0.00011,14.93624]
[1776585333893,42.57,75315.89,16.6,-0.81348,0.00011,14.96791]
[1776585335907,42.57,75324.27,16.6,-0.81254,0.00011,15.0162]
[1776585338928,42.57,75321.99,16.6,-0.81281,0.00011,15.00228]
[1776585341949,42.56,75320.3,16.6,-0.81301,0.00011,14.99185]
[1776585346984,42.56,75319.85,16.6,-0.81308,0.00011,14.98827]
[1776585350005,42.56,75321.49,16.6,-0.81291,0.00011,14.99721]
[1776585352019,42.56,75323.21,16.6,-0.81272,0.00011,15.00679]
[1776585357063,42.55,75321.91,16.6,-0.81289,0.00011,14.99822]
[1776585359077,42.55,75320.28,16.6,-0.81308,0.00011,14.98836]
[1776585364112,42.55,75322.56,16.6,-0.81284,0.00011,15.00073]
[1776585369147,42.55,75324.96,16.6,-0.81259,0.00011,15.01375]
[1776585374182,42.54,75326.15,16.6,-0.81247,0.00011,15.01982]
[1776585380224,42.54,75326.27,16.6,-0.81248,0.00011,15.01945]
[1776585381231,42.54,75324.68,16.6,-0.81266,0.00011,15.01004]
[1776585386266,42.54,75325.26,16.6,-0.81261,0.00011,15.01264]
[1776585391301,42.53,75326.46,16.6,-0.81254,0.00011,15.01404]
[1776585397343,42.53,75325.44,16.6,-0.81267,0.00011,15.00704]
[1776585401371,42.53,75317.17,16.6,-0.81363,0.00011,14.95818]
[1776585402378,42.53,75314.82,16.6,-0.8139,0.00011,14.94433]
[1776585404392,42.53,75314.17,16.6,-0.81397,0.00011,14.9403]
[1776585409429,42.52,75313.25,16.6,-0.81409,0.00011,14.93438]
[1776585412450,42.52,75318.04,16.6,-0.81355,0.00011,14.96193]
[1776585413459,42.52,75321.09,16.6,-0.81321,0.00011,14.97957]
[1776585416480,42.52,75322.6,16.6,-0.81305,0.00011,14.98788]
[1776585421516,42.52,75323.37,16.6,-0.81298,0.00011,14.99136]
[1776585427558,42.51,75323.01,16.6,-0.81304,0.00011,14.98832]
[1776585432594,42.51,75321.89,16.6,-0.81318,0.00011,14.98118]
[1776585437628,42.51,75321.55,16.6,-0.81323,0.00011,14.97869]
[1776585439643,42.51,75319.92,16.6,-0.81342,0.00011,14.96899]
[1776585442664,42.51,75318.09,16.6,-0.81363,0.00011,14.95803]
[1776585443671,42.51,75315.44,16.6,-0.81393,0.00011,14.9425]
[1776585444678,42.51,75313.33,16.6,-0.81418,0.00011,14.93007]
[1776585450721,42.5,75313.28,16.6,-0.8142,0.00011,14.92899]
[1776585457770,42.5,75315.36,16.6,-0.81402,0.00011,14.93548]
[1776585461798,42.5,75317.67,16.6,-0.81377,0.00011,14.94839]
[1776585466833,42.5,75318.46,16.6,-0.8137,0.00011,14.95219]
[1776585468851,42.5,75316.56,16.6,-0.81392,0.00011,14.94078]
[1776585469858,42.49,75314.34,16.6,-0.81418,0.00011,14.92769]
[1776585473887,42.49,75312.55,16.6,-0.81439,0.00011,14.91669]
[1776585480935,42.49,75311.35,16.6,-0.81454,0.00011,14.90877]
[1776585485971,42.49,75311.47,16.6,-0.81454,0.00011,14.90876]
[1776585491006,42.48,75311.64,16.6,-0.81454,0.00011,14.90903]
[1776585494027,42.48,75313.38,16.6,-0.81435,0.00011,14.91872]
[1776585499062,42.48,75314.91,16.6,-0.81419,0.00011,14.92688]
[1776585504097,42.48,75315.64,16.6,-0.81412,0.00011,14.93065]
[1776585508125,42.48,75317.33,16.6,-0.81393,0.00011,14.94032]
[1776585513160,42.48,75317.8,16.6,-0.81393,0.00011,14.93801]
[1776585521216,42.48,75317.97,16.6,-0.81392,0.00011,14.9384]
[1776585526252,42.47,75318.34,16.6,-0.81389,0.00011,14.94011]
[1776585532294,42.47,75318.79,16.6,-0.81385,0.00011,14.94217]
[1776585537329,42.47,75318.76,16.6,-0.81386,0.00011,14.94147]
[1776585541357,42.47,75316.87,16.6,-0.81409,0.00011,14.93003]
[1776585546392,42.47,75315.56,16.6,-0.81424,0.00011,14.92191]
[1776585548407,42.47,75309.98,16.6,-0.81488,0.00011,14.88917]
[1776585553441,42.47,75308.94,16.6,-0.815,0.00011,14.88283]
[1776585555456,42.46,75306.3,16.6,-0.8153,0.00011,14.86719]
[1776585557470,42.46,75296.07,16.6,-0.81646,0.00011,14.80714]
[1776585558477,42.46,75294.61,16.6,-0.81663,0.00011,14.79852]
[1776585563512,42.46,75294.33,16.6,-0.81667,0.00011,14.79647]
[1776585568547,42.46,75294.38,16.6,-0.81667,0.00011,14.79641]
[1776585570561,42.46,75291.33,16.6,-0.81701,0.00011,14.77847]
[1776585575596,42.46,75291.39,16.6,-0.81705,0.00011,14.77389]
[1776585581637,42.46,75291.61,16.6,-0.81703,0.00011,14.77498]
[1776585586672,42.46,75291.34,16.6,-0.81706,0.00011,14.77323]
[1776585591708,42.46,75291.46,16.6,-0.81705,0.00011,14.7738]
[1776585595206,42.46,75292.36,16.6,-0.81695,0.00011,14.77898]
[1776585598757,42.46,75290.26,16.6,-0.81719,0.00011,14.7669]
[1776585599763,42.46,75288.88,16.6,-0.81734,0.00011,14.75882]
[1776585600771,42.46,75283.52,16.6,-0.81794,0.00011,14.72749]
[1776585601410,42.46,75283.52,16.6,-0.81794,0.00011,14.72749]
[1776585600061,42.46,75283.52,16.6,-0.81794,0.00011,14.72749]
[1776585612323,42.46,75283.52,16.6,-0.81794,0.00011,14.72749]
[1776585612768,42.46,75283.52,16.6,-0.81794,0.00011,14.72749]
[1776585612857,42.46,75253.36,16.6,-0.82129,0.00011,14.55105]
[1776585614854,42.46,75250.94,16.6,-0.82156,0.00011,14.53688]
[1776585615232,42.46,75249.58,16.6,-0.82171,0.00011,14.52892]
[1776585616833,42.46,75249.58,16.6,-0.82171,0.00011,14.52892]
[1776585616892,42.46,75249.45,16.6,-0.82172,0.00011,14.52816]
[1776585617028,42.46,75246.82,16.6,-0.82201,0.00011,14.51275]
[1776585617937,42.46,75239.39,16.6,-0.82283,0.00011,14.46922]
[1776585622943,42.46,75239.56,16.6,-0.82281,0.00011,14.47022]
[1776585625964,42.46,75241.6,16.6,-0.82259,0.00011,14.48217]
[1776585627979,42.46,75240.02,16.6,-0.82276,0.00011,14.47292]
[1776585628986,42.46,75226.13,16.6,-0.82428,0.00011,14.3915]
[1776585629993,42.46,75224.29,16.6,-0.82448,0.00011,14.38071]
[1776585635031,42.46,75225.17,16.6,-0.82443,0.00011,14.38113]
[1776585640066,42.46,75223.77,16.6,-0.82458,0.00011,14.37292]
[1776585642080,42.46,75220.52,16.6,-0.82494,0.00011,14.35386]
[1776585643087,42.46,75218.51,16.6,-0.82516,0.00011,14.34207]
[1776585644094,42.46,75215.9,16.6,-0.82544,0.00011,14.32676]
[1776585647115,42.46,75217.5,16.6,-0.82527,0.00011,14.33615]
[1776585649128,42.46,75218.9,16.6,-0.82511,0.00011,14.34436]
[1776585652150,42.46,75220.94,16.6,-0.82489,0.00011,14.35632]
[1776585653157,42.46,75226.15,16.6,-0.82432,0.00011,14.38688]
[1776585654164,42.46,75228.12,16.6,-0.82411,0.00011,14.39843]
[1776585657185,42.46,75232.82,16.6,-0.8236,0.00011,14.42569]
[1776585658192,42.46,75236.81,16.6,-0.82317,0.00011,14.44876]
[1776585659198,42.45,75238.63,16.6,-0.82297,0.00011,14.45908]
[1776585661213,42.45,75241.87,16.6,-0.82263,0.00011,14.47752]
[1776585662248,42.45,75241.87,16.6,-0.82263,0.00011,14.47752]
[1776585662436,42.45,75241.87,16.6,-0.82263,0.00011,14.47752]
[1776585662798,42.45,75241.87,16.6,-0.82263,0.00011,14.47752]
[1776585662810,42.45,75250.13,16.6,-0.82172,0.00011,14.52565]
[1776585663814,42.45,75250.13,16.6,-0.82172,0.00011,14.52565]
[1776585663906,42.45,75251.49,16.6,-0.82159,0.00011,14.53296]
[1776585666946,42.45,75252.12,16.6,-0.82152,0.00011,14.5363]
[1776585670278,42.44,75249.91,16.6,-0.8218,0.00011,14.5216]
[1776585672293,42.44,75251.26,16.6,-0.82167,0.00011,14.52882]
[1776585674307,42.44,75247.21,16.6,-0.82213,0.00011,14.50445]
[1776585675313,42.44,75242.6,16.6,-0.82264,0.00011,14.47714]
[1776585677328,42.44,75239.17,16.6,-0.82303,0.00011,14.45652]
[1776585682362,42.43,75239.57,16.6,-0.823,0.00011,14.45771]
[1776585686391,42.43,75240.85,16.6,-0.82288,0.00011,14.46424]
[1776585689412,42.43,75242.39,16.6,-0.82273,0.00011,14.47255]
[1776585690419,42.43,75249.63,16.6,-0.82193,0.00011,14.51475]
[1776585691426,42.42,75252.76,16.6,-0.82164,0.00011,14.52806]
[1776585696461,42.42,75252.71,16.6,-0.82166,0.00011,14.52665]
[1776585700491,42.42,75251.13,16.6,-0.82185,0.00011,14.51674]
[1776585701498,42.42,75248.8,16.6,-0.82211,0.00011,14.50293]
[1776585702506,42.42,75247.14,16.6,-0.8223,0.00011,14.49306]
[1776585703513,42.42,75243.8,16.6,-0.82267,0.00011,14.47335]
[1776585705527,42.42,75242.27,16.6,-0.82284,0.00011,14.46419]
[1776585710561,42.42,75242.65,16.6,-0.82281,0.00011,14.46595]
[1776585715597,42.41,75242.48,16.6,-0.82284,0.00011,14.46444]
[1776585720632,42.41,75242.37,16.6,-0.82286,0.00011,14.46326]
[1776585722646,42.41,75253.91,16.6,-0.82159,0.00011,14.53072]
[1776585723653,42.41,75256.44,16.6,-0.82131,0.00011,14.54536]
[1776585724660,42.41,75261.21,16.6,-0.82079,0.00011,14.57311]
[1776585725666,42.41,75267.11,16.6,-0.82014,0.00011,14.60744]
[1776585726674,42.41,75268.63,16.6,-0.81998,0.00011,14.61606]
[1776585727681,42.41,75274.21,16.6,-0.81936,0.00011,14.64846]
[1776585728571,42.41,75274.21,16.6,-0.81936,0.00011,14.64846]
[1776585728688,42.41,75281.42,16.6,-0.81856,0.00011,14.69035]
[1776585729695,42.41,75290.63,16.6,-0.81754,0.00011,14.74402]
[1776585730702,42.4,75288.47,16.6,-0.81779,0.00011,14.7311]
[1776585731708,42.4,75286.52,16.6,-0.81801,0.00011,14.71943]
[1776585732616,42.4,75286.52,16.6,-0.81801,0.00011,14.71943]
[1776585734730,42.4,75284.3,16.6,-0.81826,0.00011,14.7062]
[1776585735737,42.4,75282.84,16.6,-0.81843,0.00011,14.6976]
[1776585736743,42.4,75277.92,16.6,-0.81898,0.00011,14.66875]
[1776585737751,42.4,75273.09,16.6,-0.81952,0.00011,14.64045]
[1776585738758,42.4,75271.52,16.6,-0.81969,0.00011,14.63128]
[1776585739765,42.4,75259.42,16.6,-0.82103,0.00011,14.56042]
[1776585740775,42.4,75252.91,16.6,-0.82175,0.00011,14.52213]
[1776585741783,42.4,75253.97,16.6,-0.82164,0.00011,14.52833]
[1776585742790,42.4,75259.03,16.6,-0.82108,0.00011,14.55802]
[1776585743797,42.4,75260.54,16.6,-0.82091,0.00011,14.56688]
[1776585744804,42.4,75264.31,16.6,-0.82049,0.00011,14.58895]
[1776585745810,42.4,75265.54,16.6,-0.82036,0.00011,14.59612]
[1776585746818,42.4,75261.35,16.6,-0.82082,0.00011,14.5715]
[1776585747825,42.4,75253.06,16.6,-0.82174,0.00011,14.52283]
[1776585748832,42.4,75254.46,16.6,-0.82159,0.00011,14.531]
[1776585753867,42.4,75254.16,16.6,-0.82165,0.00011,14.52531]
[1776585758902,42.41,75259.11,16.6,-0.82109,0.00011,14.55498]
[1776585759909,42.41,75263.19,16.6,-0.82063,0.00011,14.579]
[1776585761923,42.41,75262.9,16.6,-0.82066,0.00011,14.57742]
[1776585766957,42.41,75263.18,16.6,-0.82063,0.00011,14.57939]
[1776585773000,42.41,75262.62,16.6,-0.82068,0.00011,14.57657]
[1776585778035,42.41,75262.28,16.6,-0.82071,0.00011,14.57497]
[1776585783069,42.41,75262.39,16.6,-0.82069,0.00011,14.57602]
[1776585787097,42.41,75267.44,16.6,-0.82012,0.00011,14.60593]
[1776585792133,42.41,75265.7,16.6,-0.82031,0.00011,14.59596]
[1776585794147,42.41,75264.44,16.6,-0.82045,0.00011,14.58871]
[1776585795154,42.41,75262.2,16.6,-0.82069,0.00011,14.57566]
[1776585800189,42.42,75261.39,16.6,-0.82078,0.00011,14.57125]
[1776585805224,42.42,75263.57,16.6,-0.82053,0.00011,14.58436]
[1776585807237,42.42,75265.29,16.6,-0.82034,0.00011,14.59456]
[1776585809252,42.42,75263.93,16.6,-0.82048,0.00011,14.58671]
[1776585814287,42.42,75263.93,16.6,-0.82052,0.00011,14.58233]
[1776585824691,42.42,75263.34,16.6,-0.82058,0.00011,14.5792]
[1776585825365,42.42,75260.46,16.6,-0.82089,0.00011,14.56295]
[1776585829393,42.42,75257.99,16.6,-0.82115,0.00011,14.54897]
[1776585830400,42.42,75256.53,16.6,-0.82131,0.00011,14.54055]
[1776585831406,42.42,75253.21,16.6,-0.82167,0.00011,14.52125]
[1776585832414,42.43,75250.3,16.6,-0.82199,0.00011,14.50437]
[1776585834428,42.43,75248.51,16.6,-0.82218,0.00011,14.49427]
[1776585840470,42.43,75248.05,16.6,-0.82221,0.00011,14.49279]
[1776585845504,42.43,75248.65,16.6,-0.82212,0.00011,14.49726]
[1776585852554,42.43,75248.73,16.6,-0.82211,0.00011,14.49792]
[1776585858597,42.43,75244.49,16.6,-0.82258,0.00011,14.47319]
[1776585859604,42.43,75240.08,16.6,-0.82306,0.00011,14.44738]
[1776585864639,42.44,75239.67,16.6,-0.8231,0.00011,14.44537]
[1776585866653,42.44,75238.58,16.6,-0.82321,0.00011,14.43914]
[1776585869741,42.44,75238.54,16.6,-0.82318,0.00011,14.44068]
[1776585870681,42.45,75232.4,16.6,-0.82384,0.00011,14.40563]
[1776585871688,42.45,75229.95,16.6,-0.82415,0.00011,14.38665]
[1776585876723,42.45,75229.05,16.6,-0.82423,0.00011,14.38215]
[1776585881758,42.45,75228.66,16.6,-0.82428,0.00011,14.37981]
[1776585886793,42.45,75228.32,16.6,-0.82428,0.00011,14.37965]
[1776585890821,42.46,75229.4,16.6,-0.82416,0.00011,14.38617]
[1776585898883,42.46,75229.33,16.6,-0.82416,0.00011,14.38606]
[1776585901904,42.46,75231.69,16.6,-0.8239,0.00011,14.40001]
[1776585905932,42.46,75230.22,16.6,-0.82406,0.00011,14.39151]
[1776585910967,42.46,75230.31,16.6,-0.82404,0.00011,14.39224]
[1776585914996,42.46,75231.28,16.6,-0.82393,0.00011,14.39811]
[1776585919024,42.46,75229.31,16.6,-0.82414,0.00011,14.38674]
[1776585919571,42.46,75229.31,16.6,-0.82414,0.00011,14.38674]
[1776585920031,42.46,75222.11,16.6,-0.82493,0.00011,14.34457]
[1776585921038,42.46,75217.37,16.6,-0.82545,0.00011,14.31683]
[1776585922045,42.46,75218.98,16.6,-0.82527,0.00011,14.32623]
[1776585924059,42.46,75222.67,16.6,-0.82487,0.00011,14.34785]
[1776585925066,42.46,75225.31,16.6,-0.82458,0.00011,14.36331]
[1776585931108,42.46,75225.27,16.6,-0.82464,0.00011,14.35794]
[1776585933122,42.46,75227.26,16.6,-0.82442,0.00011,14.36947]
[1776585936143,42.46,75229.39,16.6,-0.82419,0.00011,14.38164]
[1776585938157,42.46,75230.53,16.6,-0.82407,0.00011,14.38823]
[1776585939164,42.46,75233.04,16.6,-0.8238,0.00011,14.40274]
[1776585944200,42.45,75233.29,16.6,-0.82379,0.00011,14.4036]
[1776585950892,42.45,75233.25,16.6,-0.8238,0.00011,14.40289]
[1776585956287,42.45,75230.85,16.6,-0.82408,0.00011,14.38789]
[1776585957294,42.45,75229.9,16.6,-0.82418,0.00011,14.38238]
[1776585963336,42.45,75229.37,16.6,-0.82423,0.00011,14.37966]
[1776585964343,42.45,75231.89,16.6,-0.82396,0.00011,14.3945]
[1776585965350,42.45,75232.89,16.6,-0.82385,0.00011,14.40041]
[1776585966357,42.45,75231.85,16.6,-0.82396,0.00011,14.39435]
[1776585973407,42.45,75231.85,16.6,-0.82395,0.00011,14.39464]
[1776585974414,42.45,75226.97,16.6,-0.82449,0.00011,14.36606]
[1776585975421,42.45,75223.34,16.6,-0.82488,0.00011,14.3448]
[1776585976428,42.45,75222.23,16.6,-0.825,0.00011,14.33834]
[1776585986498,42.46,75222.44,16.6,-0.82494,0.00011,14.34162]
[1776585990526,42.46,75223.4,16.6,-0.82482,0.00011,14.34809]
[1776585995562,42.46,75223.47,16.6,-0.82484,0.00011,14.34474]
[1776586002610,42.47,75231.01,16.6,-0.82399,0.00011,14.39028]
[1776586003618,42.47,75232.03,16.6,-0.82387,0.00011,14.39639]
[1776586004624,42.47,75233.05,16.6,-0.82376,0.00011,14.40249]
[1776586009659,42.47,75233.02,16.6,-0.82375,0.00011,14.40291]
[1776586013687,42.47,75234.79,16.6,-0.82355,0.00011,14.41377]
[1776586015702,42.47,75235.79,16.6,-0.82343,0.00011,14.41986]
[1776586019730,42.47,75234.47,16.6,-0.82357,0.00011,14.41224]
[1776586025772,42.48,75234.92,16.6,-0.82352,0.00011,14.41516]
[1776586030806,42.48,75235.06,16.6,-0.8235,0.00011,14.41625]
[1776586032821,42.48,75237.92,16.6,-0.82318,0.00011,14.43312]
[1776586033828,42.48,75241.74,16.6,-0.82276,0.00011,14.45553]
[1776586034835,42.48,75245.18,16.6,-0.82238,0.00011,14.47568]
[1776586035842,42.48,75246.86,16.6,-0.8222,0.00011,14.4855]
[1776586038862,42.48,75248.19,16.6,-0.82205,0.00011,14.49318]
[1776586040876,42.48,75252.1,16.6,-0.82162,0.00011,14.51615]
[1776586041884,42.48,75254.67,16.6,-0.82134,0.00011,14.5312]
[1776586042890,42.48,75257.68,16.6,-0.821,0.00011,14.54881]
[1776586044905,42.48,75256.43,16.6,-0.82114,0.00011,14.54145]
[1776586045912,42.48,75254.23,16.6,-0.82139,0.00011,14.52856]
[1776586046919,42.48,75252.57,16.6,-0.82157,0.00011,14.51884]
[1776586051954,42.48,75250.95,16.6,-0.82179,0.00011,14.50466]
[1776586052961,42.48,75249.59,16.6,-0.82194,0.00011,14.49672]
[1776586053968,42.48,75247.55,16.6,-0.82217,0.00011,14.48481]
[1776586054975,42.48,75244.18,16.6,-0.82254,0.00011,14.46503]
[1776586060010,42.48,75243.58,16.6,-0.82261,0.00011,14.46142]
[1776586065045,42.48,75240.56,16.6,-0.82294,0.00011,14.44362]
[1776586066052,42.48,75237.96,16.6,-0.82323,0.00011,14.42839]
[1776586067058,42.48,75236.56,16.6,-0.82338,0.00011,14.4202]
[1776586072094,42.48,75235.69,16.6,-0.82347,0.00011,14.41522]
[1776586077129,42.48,75235.33,16.6,-0.82351,0.00011,14.41321]
[1776586082164,42.48,75235.83,16.6,-0.82345,0.00011,14.41623]
[1776586085186,42.48,75237.16,16.6,-0.82331,0.00011,14.42406]
[1776586087200,42.48,75243.02,16.6,-0.82266,0.00011,14.45857]
[1776586088207,42.48,75244.83,16.6,-0.82246,0.00011,14.46925]
[1776586094249,42.48,75244.79,16.6,-0.82246,0.00011,14.46924]
[1776586098277,42.48,75246.53,16.6,-0.82226,0.00011,14.47958]
[1776586099284,42.48,75250.01,16.6,-0.82188,0.00011,14.5]
[1776586102306,42.48,75252.99,16.6,-0.82155,0.00011,14.51748]
[1776586103313,42.48,75255.61,16.6,-0.82126,0.00011,14.53282]
[1776586116404,42.48,75256.25,16.6,-0.82124,0.00011,14.53134]
[1776586118418,42.48,75260.77,16.6,-0.82074,0.00011,14.55772]
[1776586123453,42.48,75261.39,16.6,-0.82068,0.00011,14.56117]
[1776586128489,42.48,75262.2,16.6,-0.82058,0.00011,14.56638]
[1776586132516,42.48,75253.24,16.6,-0.82156,0.00011,14.51462]
[1776586133524,42.48,75251.61,16.6,-0.82173,0.00011,14.50539]
[1776586138558,42.49,75250.7,16.6,-0.8218,0.00011,14.50168]
[1776586140428,42.49,75250.7,16.6,-0.8218,0.00011,14.50168]
[1776586141434,42.49,75250.7,16.6,-0.8218,0.00011,14.50168]
[1776586141533,42.49,75250.7,16.6,-0.82178,0.00011,14.50265]
[1776586144702,42.49,75250.59,16.6,-0.82178,0.00011,14.50265]
[1776586149636,42.5,75256.11,16.6,-0.82113,0.00011,14.53683]
[1776586156685,42.51,75254.53,16.6,-0.82127,0.00011,14.52956]
[1776586158699,42.51,75252.9,16.6,-0.82144,0.00011,14.52062]
[1776586159706,42.51,75250.08,16.6,-0.82174,0.00011,14.50443]
[1776586171790,42.52,75250.35,16.6,-0.82168,0.00011,14.50508]
[1776586176825,42.53,75250.79,16.6,-0.8216,0.00011,14.5092]
[1776586179846,42.53,75252.81,16.6,-0.82136,0.00011,14.5219]
[1776586184881,42.53,75253.11,16.6,-0.8213,0.00011,14.52507]
[1776586189915,42.54,75249.79,16.6,-0.82164,0.00011,14.50706]
[1776586190923,42.54,75246.13,16.6,-0.82204,0.00011,14.48597]
[1776586191929,42.54,75243.98,16.6,-0.82227,0.00011,14.47374]
[1776586193944,42.54,75242.73,16.6,-0.82239,0.00011,14.46712]
[1776586198979,42.55,75241.76,16.6,-0.82247,0.00011,14.46317]
[1776586205022,42.56,75242.54,16.6,-0.82234,0.00011,14.46971]
[1776586210057,42.56,75243.95,16.6,-0.82216,0.00011,14.47951]
[1776586215092,42.57,75244.21,16.6,-0.8221,0.00011,14.48252]
[1776586219120,42.57,75248.45,16.6,-0.82161,0.00011,14.50844]
[1776586220127,42.57,75254.15,16.6,-0.82098,0.00011,14.54199]
[1776586221134,42.57,75256.46,16.6,-0.82072,0.00011,14.55571]
[1776586226168,42.58,75255.04,16.6,-0.82085,0.00011,14.54855]
[1776586229190,42.58,75256.65,16.6,-0.82066,0.00011,14.5587]
[1776586235232,42.58,75256.5,16.6,-0.82069,0.00011,14.55461]
[1776586240267,42.59,75257.01,16.6,-0.8206,0.00011,14.55895]
[1776586246309,42.59,75257.05,16.6,-0.82057,0.00011,14.56083]
[1776586252356,42.6,75257.16,16.6,-0.82052,0.00011,14.56308]
[1776586253363,42.6,75254.18,16.6,-0.82085,0.00011,14.54596]
[1776586256384,42.6,75255.56,16.6,-0.82068,0.00011,14.55485]
[1776586261419,42.61,75255.66,16.6,-0.82064,0.00011,14.55684]
[1776586268468,42.61,75256.49,16.6,-0.82051,0.00011,14.56373]
[1776586275529,42.62,75260.74,16.6,-0.82,0.00011,14.59058]
[1776586276528,42.63,75264.42,16.6,-0.81953,0.00011,14.61496]
[1776586276898,42.63,75264.42,16.6,-0.81953,0.00011,14.61496]
[1776586277535,42.63,75271.71,16.6,-0.81872,0.00011,14.65769]
[1776586278542,42.63,75273.78,16.6,-0.81848,0.00011,14.67008]
[1776586279549,42.63,75279.2,16.6,-0.81787,0.00011,14.70219]
[1776586282569,42.64,75281.63,16.6,-0.81758,0.00011,14.71701]
[1776586288488,42.64,75282.23,16.6,-0.8175,0.00011,14.72133]
[1776586288524,42.64,75284.35,16.6,-0.81726,0.00011,14.73387]
[1776586288634,42.64,75293.43,16.6,-0.81624,0.00011,14.78668]
[1776586289620,42.64,75300.67,16.6,-0.81543,0.00011,14.82895]
[1776586290629,42.64,75303.35,16.6,-0.81512,0.00011,14.84463]
[1776586291636,42.64,75303.1,16.6,-0.81519,0.00011,14.83854]
[1776586293650,42.64,75305.36,16.6,-0.81493,0.00011,14.8521]
[1776586298692,42.65,75308.93,16.6,-0.81451,0.00011,14.87384]
[1776586300706,42.65,75310.57,16.6,-0.81432,0.00011,14.8837]
[1776586305741,42.65,75310.16,16.6,-0.81434,0.00011,14.88246]
[1776586311783,42.66,75310.43,16.6,-0.81427,0.00011,14.88566]
[1776586315811,42.66,75308.51,16.6,-0.81447,0.00011,14.87561]
[1776586325882,42.67,75306.3,16.6,-0.81466,0.00011,14.86562]
[1776586327897,42.67,75309.53,16.6,-0.81429,0.00011,14.88492]
[1776586333614,42.68,75309.71,16.6,-0.81425,0.00011,14.88698]
[1776586343002,42.69,75313.25,16.6,-0.81379,0.00011,14.91015]
[1776586349043,42.69,75312.08,16.6,-0.81391,0.00011,14.90408]
[1776586354079,42.69,75312.54,16.6,-0.81389,0.00011,14.90264]
[1776586364149,42.69,75311.47,16.6,-0.81398,0.00011,14.89773]
[1776586369184,42.7,75309.8,16.6,-0.81416,0.00011,14.88875]
[1776586375227,42.7,75309.91,16.6,-0.81413,0.00011,14.89016]
[1776586382280,42.7,75310.2,16.6,-0.81408,0.00011,14.89268]
[1776586387314,42.7,75311.15,16.6,-0.81396,0.00011,14.89869]
[1776586392349,42.71,75310.75,16.6,-0.814,0.00011,14.89681]
[1776586396377,42.71,75309.12,16.6,-0.81418,0.00011,14.88776]
[1776586401412,42.71,75309.63,16.6,-0.81411,0.00011,14.89122]
[1776586405437,42.71,75309.87,16.6,-0.81408,0.00011,14.89288]
[1776586406483,42.71,75309.84,16.6,-0.81408,0.00011,14.89279]
[1776586406576,42.71,75309.87,16.6,-0.81407,0.00011,14.89305]
[1776586408705,42.71,75309.91,16.6,-0.81407,0.00011,14.89336]
[1776586416521,42.71,75309.85,16.6,-0.8141,0.00011,14.88904]
[1776586421556,42.72,75309.76,16.6,-0.8141,0.00011,14.88896]
[1776586427598,42.72,75309.74,16.6,-0.81409,0.00011,14.8894]
[1776586432633,42.72,75310.1,16.6,-0.81404,0.00011,14.89196]
[1776586440689,42.72,75310.26,16.6,-0.81401,0.00011,14.89365]
[1776586442704,42.72,75312.94,16.6,-0.8137,0.00011,14.90933]
[1776586447739,42.72,75312.36,16.6,-0.81376,0.00011,14.90625]
[1776586453782,42.72,75311.87,16.6,-0.81381,0.00011,14.90375]
[1776586460138,42.72,75312.44,16.6,-0.81374,0.00011,14.90729]
[1776586465866,42.73,75312.02,16.6,-0.81378,0.00011,14.90532]
[1776586470900,42.73,75309.16,16.6,-0.8141,0.00011,14.88907]
[1776586472915,42.73,75306.41,16.6,-0.81445,0.00011,14.86855]
[1776586475938,42.73,75308.29,16.6,-0.81423,0.00011,14.87976]
[1776586476944,42.73,75306.22,16.6,-0.81446,0.00011,14.86785]
[1776586478957,42.73,75308.37,16.6,-0.81421,0.00011,14.8805]
[1776586479965,42.73,75304.83,16.6,-0.81461,0.00011,14.86007]
[1776586480972,42.73,75300.92,16.6,-0.81505,0.00011,14.83751]
[1776586482986,42.73,75296.94,16.6,-0.81549,0.00011,14.81469]
[1776586483993,42.73,75290.38,16.6,-0.81622,0.00011,14.7768]
[1776586486006,42.73,75288.65,16.6,-0.81641,0.00011,14.76717]
[1776586488021,42.74,75291.35,16.6,-0.81606,0.00011,14.78514]
[1776586489027,42.74,75289.05,16.6,-0.81632,0.00011,14.77173]
[1776586494062,42.74,75289.16,16.6,-0.81631,0.00011,14.77211]
[1776586496078,42.74,75297.77,16.6,-0.81535,0.00011,14.82192]
[1776586497085,42.74,75299.01,16.6,-0.81521,0.00011,14.82899]
[1776586501113,42.74,75301.38,16.6,-0.81496,0.00011,14.84219]
[1776586506148,42.74,75301.65,16.6,-0.81494,0.00011,14.8433]
[1776586511183,42.73,75302.85,16.6,-0.81481,0.00011,14.84984]
[1776586516218,42.73,75303.0,16.6,-0.81481,0.00011,14.85001]
[1776586517225,42.73,75305.57,16.6,-0.81452,0.00011,14.86486]
[1776586526287,42.72,75304.83,16.6,-0.81469,0.00011,14.85589]
[1776586537365,42.68,75303.83,16.6,-0.81506,0.00011,14.83502]
[1776586541393,42.67,75302.44,16.6,-0.81527,0.00011,14.82408]
[1776586543407,42.67,75299.59,16.6,-0.8156,0.00011,14.80735]
[1776586548442,42.67,75298.51,16.6,-0.81572,0.00011,14.80075]
[1776586554484,42.67,75298.19,16.6,-0.81577,0.00011,14.79861]
[1776586561533,42.67,75300.42,16.6,-0.81552,0.00011,14.81121]
[1776586563547,42.67,75305.65,16.6,-0.81494,0.00011,14.84146]
[1776586564554,42.67,75308.03,16.6,-0.81467,0.00011,14.85518]
[1776586569589,42.66,75307.68,16.6,-0.81472,0.00011,14.85283]
[1776586574624,42.66,75308.18,16.6,-0.81466,0.00011,14.85546]
[1776586579658,42.66,75308.87,16.6,-0.8146,0.00011,14.859]
[1776586583687,42.66,75312.76,16.6,-0.81417,0.00011,14.88118]
[1776586584694,42.66,75314.38,16.6,-0.81398,0.00011,14.89048]
[1776586589729,42.66,75316.92,16.6,-0.81371,0.00011,14.90452]
[1776586594820,42.66,75316.48,16.6,-0.81382,0.00011,14.89661]
[1776586600807,42.65,75316.62,16.6,-0.81382,0.00011,14.89653]
[1776586605841,42.65,75317.12,16.6,-0.81377,0.00011,14.89884]
[1776586608862,42.65,75318.67,16.6,-0.81361,0.00011,14.90737]
[1776586613898,42.65,75321.88,16.6,-0.81326,0.00011,14.92539]
[1776586618933,42.64,75323.5,16.6,-0.81309,0.00011,14.93405]
[1776586622965,42.64,75326.43,16.6,-0.81277,0.00011,14.95046]
[1776586625985,42.64,75328.1,16.6,-0.81259,0.00011,14.95963]
[1776586631021,42.64,75327.66,16.6,-0.81266,0.00011,14.9562]
[1776586636056,42.63,75328.66,16.6,-0.81256,0.00011,14.96112]
[1776586641091,42.63,75328.72,16.6,-0.81257,0.00011,14.96053]
[1776586647132,42.63,75328.58,16.6,-0.81261,0.00011,14.95859]
[1776586652168,42.62,75329.5,16.6,-0.81257,0.00011,14.9583]
[1776586658210,42.62,75328.46,16.6,-0.81271,0.00011,14.95123]
[1776586661237,42.62,75321.98,16.6,-0.81345,0.00011,14.9133]
[1776586662240,42.62,75305.92,16.6,-0.81527,0.00011,14.81984]
[1776586664255,42.62,75304.33,16.6,-0.81545,0.00011,14.81022]
[1776586669290,42.61,75305.75,16.6,-0.81531,0.00011,14.8177]
[1776586674326,42.61,75304.82,16.6,-0.81543,0.00011,14.81156]
[1776586679361,42.61,75303.65,16.6,-0.81557,0.00011,14.80406]
[1776586684396,42.61,75304.46,16.6,-0.81548,0.00011,14.80871]
[1776586686410,42.61,75302.64,16.6,-0.81569,0.00011,14.79809]
[1776586691445,42.61,75297.86,16.6,-0.81623,0.00011,14.77011]
[1776586693459,42.61,75296.37,16.6,-0.8164,0.00011,14.76136]
[1776586695472,42.61,75293.95,16.6,-0.81667,0.00011,14.74708]
[1776586696480,42.61,75291.23,16.6,-0.81698,0.00011,14.73117]
[1776586698494,42.61,75289.66,16.6,-0.81716,0.00011,14.72191]
[1776586699501,42.61,75286.87,16.6,-0.81747,0.00011,14.70562]
[1776586700508,42.61,75282.68,16.6,-0.81794,0.00011,14.68119]
[1776586705543,42.61,75281.75,16.6,-0.81805,0.00011,14.67573]
[1776586708715,42.61,75281.03,16.6,-0.81813,0.00011,14.6715]
[1776586714605,42.61,75277.57,16.6,-0.81856,0.00011,14.64642]
[1776586716619,42.61,75275.26,16.6,-0.81882,0.00011,14.63295]
[1776586721654,42.61,75275.12,16.6,-0.81883,0.00011,14.63213]
[1776586724676,42.61,75270.38,16.6,-0.81936,0.00011,14.60448]
[1776586725683,42.61,75268.62,16.6,-0.81956,0.00011,14.59424]
[1776586730717,42.61,75267.58,16.6,-0.81967,0.00011,14.58837]
[1776586731724,42.61,75268.91,16.6,-0.81952,0.00011,14.59617]
[1776586732731,42.61,75270.26,16.6,-0.81937,0.00011,14.60388]
[1776586734746,42.6,75268.14,16.6,-0.81962,0.00011,14.59091]
[1776586739781,42.6,75267.59,16.6,-0.81971,0.00011,14.58626]
[1776586741795,42.6,75272.41,16.6,-0.81918,0.00011,14.6138]
[1776586742802,42.6,75275.3,16.6,-0.81887,0.00011,14.63033]
[1776586744817,42.59,75277.33,16.6,-0.81866,0.00011,14.64152]
[1776586745824,42.59,75275.21,16.6,-0.8189,0.00011,14.62884]
[1776586750859,42.59,75274.45,16.6,-0.81901,0.00011,14.62297]
[1776586757908,42.58,75272.19,16.6,-0.8193,0.00011,14.6079]
[1776586758915,42.58,75270.35,16.6,-0.81951,0.00011,14.59693]
[1776586759922,42.58,75268.89,16.6,-0.81968,0.00011,14.58819]
[1776586760929,42.58,75272.21,16.6,-0.81931,0.00011,14.60734]
[1776586762943,42.58,75270.93,16.6,-0.81946,0.00011,14.5994]
[1776586763950,42.58,75269.14,16.6,-0.81967,0.00011,14.58872]
[1776586768984,42.57,75269.65,16.6,-0.81963,0.00011,14.59063]
[1776586769992,42.57,75271.65,16.6,-0.81941,0.00011,14.60207]
[1776586770999,42.57,75272.91,16.6,-0.81928,0.00011,14.60919]
[1776586774019,42.57,75276.22,16.6,-0.81897,0.00011,14.62303]
[1776586779055,42.57,75276.99,16.6,-0.81891,0.00011,14.62624]
[1776586784090,42.56,75276.28,16.6,-0.81901,0.00011,14.62081]
[1776586789125,42.56,75274.77,16.6,-0.8192,0.00011,14.61072]
[1776586791140,42.55,75272.29,16.6,-0.81949,0.00011,14.59576]
[1776586796176,42.55,75272.55,16.6,-0.81948,0.00011,14.59613]
[1776586799196,42.55,75274.0,16.6,-0.81934,0.00011,14.60387]
[1776586806245,42.54,75273.1,16.6,-0.81947,0.00011,14.59691]
[1776586811281,42.54,75272.83,16.6,-0.81952,0.00011,14.59412]
[1776586816316,42.53,75272.76,16.6,-0.81955,0.00011,14.59251]
[1776586821351,42.53,75271.57,16.6,-0.81971,0.00011,14.58433]
[1776586822365,42.53,75270.15,16.6,-0.81988,0.00011,14.57576]
[1776586823370,42.53,75259.0,16.6,-0.82112,0.00011,14.51035]
[1776586824378,42.53,75256.92,16.6,-0.82135,0.00011,14.49794]
[1776586825386,42.53,75255.95,16.6,-0.82146,0.00011,14.4921]
[1776586830421,42.53,75256.48,16.6,-0.82142,0.00011,14.49456]
[1776586833040,42.52,75256.5,16.6,-0.82146,0.00011,14.48981]
[1776586833118,42.52,75256.27,16.6,-0.82149,0.00011,14.48823]
[1776586833442,42.52,75252.62,16.6,-0.82189,0.00011,14.46688]
[1776586834449,42.52,75250.03,16.6,-0.82218,0.00011,14.45163]
[1776586838478,42.52,75249.27,16.6,-0.82227,0.00011,14.4469]
[1776586843516,42.51,75249.09,16.6,-0.82238,0.00011,14.44148]
[1776586846537,42.5,75251.22,16.6,-0.82222,0.00011,14.45012]
[1776586851572,42.48,75251.96,16.6,-0.82224,0.00011,14.4492]
[1776586858621,42.47,75251.98,16.6,-0.82229,0.00011,14.44654]
[1776586863656,42.47,75252.01,16.6,-0.82229,0.00011,14.44623]
[1776586864663,42.47,75261.24,16.6,-0.82128,0.00011,14.50016]
[1776586865670,42.47,75271.86,16.6,-0.8201,0.00011,14.56228]
[1776586866677,42.47,75274.71,16.6,-0.81978,0.00011,14.57885]
[1776586872042,42.46,75273.59,16.6,-0.81992,0.00011,14.57181]
[1776586879768,42.46,75273.37,16.6,-0.81996,0.00011,14.56942]
[1776586885810,42.46,75272.97,16.6,-0.82002,0.00011,14.56629]
[1776586889838,42.46,75268.5,16.6,-0.82053,0.00011,14.53959]
[1776586890845,42.45,75258.34,16.6,-0.82171,0.00011,14.47747]
[1776586891852,42.45,75256.6,16.6,-0.82195,0.00011,14.46234]
[1776586892859,42.45,75252.63,16.6,-0.82239,0.00011,14.43892]
[1776586894873,42.44,75250.24,16.6,-0.82266,0.00011,14.42443]
[1776586895880,42.44,75248.1,16.6,-0.8229,0.00011,14.41163]
[1776586897894,42.44,75244.06,16.6,-0.82336,0.00011,14.38746]
[1776586899908,42.44,75245.15,16.6,-0.82325,0.00011,14.39342]
[1776586904943,42.44,75244.4,16.6,-0.82335,0.00011,14.38796]
[1776586906957,42.44,75242.85,16.6,-0.82353,0.00011,14.37846]
[1776586908971,42.43,75244.52,16.6,-0.82335,0.00011,14.38786]
[1776586912998,42.43,75241.69,16.6,-0.82368,0.00011,14.37045]
[1776586920048,42.43,75241.57,16.6,-0.82372,0.00011,14.36862]
[1776586923069,42.43,75243.14,16.6,-0.82355,0.00011,14.37748]
[1776586930117,42.41,75243.33,16.6,-0.82361,0.00011,14.37449]
[1776586931125,42.41,75247.83,16.6,-0.82314,0.00011,14.39968]
[1776586932132,42.4,75249.37,16.6,-0.823,0.00011,14.40718]
[1776586935153,42.4,75250.56,16.6,-0.82287,0.00011,14.41366]
[1776586941198,42.4,75251.64,16.6,-0.82278,0.00011,14.41886]
[1776586942205,42.4,75254.22,16.6,-0.8225,0.00011,14.43377]
[1776586945226,42.4,75253.06,16.6,-0.82264,0.00011,14.42623]
[1776586950261,42.39,75252.09,16.6,-0.82277,0.00011,14.41938]
[1776586953283,42.39,75249.87,16.6,-0.82307,0.00011,14.40092]
[1776586959324,42.39,75249.32,16.6,-0.82316,0.00011,14.39632]
[1776586962345,42.38,75246.07,16.6,-0.82353,0.00011,14.37656]
[1776586967381,42.38,75244.84,16.6,-0.82368,0.00011,14.36832]
[1776586973421,42.38,75244.57,16.6,-0.82374,0.00011,14.36562]
[1776586975436,42.37,75246.74,16.6,-0.8235,0.00011,14.378]
[1776586980471,42.37,75245.27,16.6,-0.82368,0.00011,14.36865]
[1776586984500,42.37,75244.23,16.6,-0.8238,0.00011,14.36213]
[1776586991549,42.36,75244.92,16.6,-0.82377,0.00011,14.36402]
[1776586995577,42.36,75243.53,16.6,-0.82393,0.00011,14.35553]
[1776586996406,42.36,75243.53,16.6,-0.82393,0.00011,14.35553]
[1776586996584,42.36,75240.48,16.6,-0.82426,0.00011,14.33754]
[1776586997602,42.36,75240.48,16.6,-0.82426,0.00011,14.33754]
[1776586997940,42.36,75240.48,16.6,-0.82426,0.00011,14.33754]
[1776586997944,42.36,75233.89,16.6,-0.82502,0.00011,14.29699]
[1776586998597,42.36,75228.91,16.6,-0.82557,0.00011,14.26771]
[1776586999604,42.35,75227.4,16.6,-0.82575,0.00011,14.2582]
[1776587000612,42.35,75229.04,16.6,-0.82557,0.00011,14.26758]
[1776587001618,42.35,75231.01,16.6,-0.82536,0.00011,14.27902]
[1776587006655,42.35,75231.58,16.6,-0.82533,0.00011,14.28073]
[1776587010682,42.35,75234.74,16.6,-0.82498,0.00011,14.29921]
[1776587011688,42.35,75237.67,16.6,-0.82471,0.00011,14.31163]
[1776587016724,42.35,75238.02,16.6,-0.82467,0.00011,14.3134]
[1776587021759,42.35,75236.82,16.6,-0.82481,0.00011,14.30607]
[1776587025787,42.34,75235.25,16.6,-0.82499,0.00011,14.29667]
[1776587031829,42.34,75234.61,16.6,-0.82506,0.00011,14.29262]
[1776587033843,42.34,75231.55,16.6,-0.8254,0.00011,14.27435]
[1776587038878,42.34,75231.48,16.6,-0.82543,0.00011,14.27318]
[1776587043913,42.34,75233.47,16.6,-0.82522,0.00011,14.28414]
[1776587044920,42.34,75236.62,16.6,-0.82488,0.00011,14.3025]
[1776587050962,42.33,75237.55,16.6,-0.8248,0.00011,14.30687]
[1776587055997,42.33,75238.73,16.6,-0.82469,0.00011,14.31287]
[1776587061032,42.33,75238.58,16.6,-0.82472,0.00011,14.31107]
[1776587066067,42.33,75234.85,16.6,-0.82515,0.00011,14.28826]
[1776587067074,42.32,75233.54,16.6,-0.82529,0.00011,14.28039]
[1776587070094,42.32,75232.26,16.6,-0.82544,0.00011,14.27241]
[1776587075130,42.32,75232.43,16.6,-0.82548,0.00011,14.26791]
[1776587080165,42.32,75231.42,16.6,-0.82561,0.00011,14.26111]
[1776587082179,42.32,75229.69,16.6,-0.82581,0.00011,14.25056]
[1776587083186,42.32,75231.83,16.6,-0.82558,0.00011,14.26297]
[1776587088221,42.31,75230.71,16.6,-0.82572,0.00011,14.25541]
[1776587093256,42.31,75231.02,16.6,-0.8257,0.00011,14.2563]
[1776587095270,42.31,75240.03,16.6,-0.82472,0.00011,14.30895]
[1776587096277,42.31,75244.16,16.6,-0.82427,0.00011,14.333]
[1776587099298,42.31,75241.2,16.6,-0.82461,0.00011,14.31476]
[1776587100305,42.3,75239.32,16.6,-0.82482,0.00011,14.30345]
[1776587105341,42.3,75238.73,16.6,-0.82491,0.00011,14.29886]
[1776587110376,42.3,75239.21,16.6,-0.82488,0.00011,14.30061]
[1776587113398,42.3,75237.74,16.6,-0.82505,0.00011,14.29133]
[1776587118436,42.29,75237.05,16.6,-0.82515,0.00011,14.28629]
[1776587120446,42.29,75233.71,16.6,-0.82552,0.00011,14.26599]
[1776587121454,42.29,75232.31,16.6,-0.82568,0.00011,14.25743]
[1776587127495,42.28,75232.09,16.6,-0.82574,0.00011,14.25427]
[1776587132537,42.28,75231.72,16.6,-0.82585,0.00011,14.24609]
[1776587136566,42.28,75229.98,16.6,-0.82606,0.00011,14.23489]
[1776587139586,42.27,75231.78,16.6,-0.82588,0.00011,14.24478]
[1776587143615,42.27,75239.91,16.6,-0.825,0.00011,14.29162]
[1776587144622,42.27,75244.72,16.6,-0.82448,0.00011,14.31967]
[1776587145629,42.27,75248.31,16.6,-0.82409,0.00011,14.34051]
[1776587150664,42.26,75248.84,16.6,-0.82406,0.00011,14.34214]
[1776587152678,42.26,75246.76,16.6,-0.8243,0.00011,14.32942]
[1776587158720,42.26,75246.56,16.6,-0.82435,0.00011,14.32688]
[1776587164762,42.25,75246.42,16.6,-0.82439,0.00011,14.32469]
[1776587171866,42.25,75246.54,16.6,-0.82439,0.00011,14.32447]
[1776587172912,42.25,75246.51,16.6,-0.82442,0.00011,14.32336]
[1776587178859,42.24,75246.61,16.6,-0.82445,0.00011,14.32163]
[1776587186916,42.23,75244.52,16.6,-0.82473,0.00011,14.30655]
[1776587191950,42.22,75245.34,16.6,-0.82472,0.00011,14.30485]
[1776587203028,42.21,75246.06,16.6,-0.82472,0.00011,14.30498]
[1776587210076,42.2,75246.1,16.6,-0.82477,0.00011,14.3027]
[1776587215113,42.2,75246.32,16.6,-0.82477,0.00011,14.30225]
[1776587216119,42.2,75247.78,16.6,-0.82462,0.00011,14.31051]
[1776587226189,42.18,75246.8,16.6,-0.8248,0.00011,14.30112]
[1776587235252,42.17,75246.48,16.6,-0.82489,0.00011,14.29621]
[1776587240286,42.17,75246.5,16.6,-0.82492,0.00011,14.29471]
[1776587245322,42.16,75246.98,16.6,-0.8249,0.00011,14.29595]
[1776587250357,42.16,75246.69,16.6,-0.82496,0.00011,14.29268]
[1776587255392,42.15,75246.95,16.6,-0.825,0.00011,14.28794]
[1776587261434,42.15,75246.89,16.6,-0.82505,0.00011,14.28582]
[1776587269489,42.14,75246.37,16.6,-0.82515,0.00011,14.28042]
[1776587275532,42.13,75246.87,16.6,-0.82513,0.00011,14.28156]
[1776587281573,42.13,75247.7,16.6,-0.82507,0.00011,14.28459]
[1776587286609,42.12,75251.09,16.6,-0.82473,0.00011,14.30303]
[1776587288623,42.12,75252.44,16.6,-0.82459,0.00011,14.31032]
[1776587293658,42.11,75251.86,16.6,-0.82469,0.00011,14.30521]
[1776587297690,42.11,75248.96,16.6,-0.82503,0.00011,14.28677]
[1776587298700,42.11,75245.05,16.6,-0.82547,0.00011,14.26336]
[1776587303988,42.11,75244.98,16.6,-0.82549,0.00011,14.26215]
[1776587307060,42.11,75244.98,16.6,-0.82551,0.00011,14.26163]
[1776587307094,42.1,75232.03,16.6,-0.82693,0.00011,14.18475]
[1776587307761,42.1,75223.22,16.6,-0.8279,0.00011,14.13262]
[1776587308768,42.1,75220.0,16.6,-0.82825,0.00011,14.11352]
[1776587309774,42.1,75223.64,16.6,-0.82786,0.00011,14.13497]
[1776587312375,42.1,75225.46,16.6,-0.82771,0.00011,14.14059]
[1776587315817,42.1,75221.84,16.6,-0.82811,0.00011,14.11876]
[1776587322867,42.1,75222.84,16.6,-0.82803,0.00011,14.12345]
[1776587323873,42.1,75221.15,16.6,-0.82822,0.00011,14.11318]
[1776587328908,42.09,75220.5,16.6,-0.82831,0.00011,14.10803]
[1776587336965,42.09,75220.18,16.6,-0.82838,0.00011,14.10412]
[1776587342000,42.08,75219.65,16.6,-0.82847,0.00011,14.09948]
[1776587345023,42.08,75216.54,16.6,-0.82882,0.00011,14.08033]
[1776587346029,42.08,75214.92,16.6,-0.82901,0.00011,14.07051]
[1776587347036,42.08,75212.08,16.6,-0.82932,0.00011,14.05348]
[1776587348042,42.08,75208.29,16.6,-0.82973,0.00011,14.03084]
[1776587349049,42.08,75205.28,16.6,-0.83006,0.00011,14.01284]
[1776587352071,42.07,75204.21,16.6,-0.83019,0.00011,14.00606]
[1776587357106,42.07,75203.65,16.6,-0.83026,0.00011,14.00206]
[1776587362141,42.07,75204.66,16.6,-0.83017,0.00011,14.00738]
[1776587364155,42.07,75203.5,16.6,-0.8303,0.00011,14.00025]
[1776587366169,42.07,75202.27,16.6,-0.83043,0.00011,13.99272]
[1776587367176,42.07,75201.04,16.6,-0.83057,0.00011,13.98533]
[1776587370197,42.07,75200.05,16.6,-0.83068,0.00011,13.97919]
[1776587372520,42.07,75200.05,16.6,-0.83068,0.00011,13.97919]
[1776587372590,42.07,75199.51,16.6,-0.83079,0.00011,13.97105]
[1776587373217,42.07,75196.45,16.6,-0.83112,0.00011,13.95267]
[1776587376240,42.06,75195.5,16.6,-0.83124,0.00011,13.94642]
[1776587377247,42.06,75193.65,16.6,-0.83144,0.00011,13.93525]
[1776587378254,42.06,75195.8,16.6,-0.83121,0.00011,13.94781]
[1776587380268,42.06,75194.0,16.6,-0.83141,0.00011,13.93674]
[1776587383288,42.06,75191.6,16.6,-0.83168,0.00011,13.92197]
[1776587389331,42.06,75186.66,16.6,-0.83224,0.00011,13.89127]
[1776587390338,42.05,75185.09,16.6,-0.83242,0.00011,13.88175]
[1776587391345,42.05,75182.0,16.6,-0.83275,0.00011,13.86322]
[1776587392352,42.05,75177.8,16.6,-0.83321,0.00011,13.83813]
[1776587393359,42.05,75176.8,16.6,-0.83332,0.00011,13.83206]
[1776587398479,42.05,75176.33,16.6,-0.83338,0.00011,13.82885]
[1776587398690,42.05,75176.33,16.6,-0.83338,0.00011,13.82885]
[1776587398726,42.05,75176.22,16.6,-0.83339,0.00011,13.82792]
[1776587401412,42.05,75175.77,16.6,-0.83345,0.00011,13.82496]
[1776587402421,42.05,75174.02,16.6,-0.83364,0.00011,13.81429]
[1776587403430,42.05,75176.87,16.6,-0.83334,0.00011,13.83107]
[1776587404437,42.05,75182.59,16.6,-0.83272,0.00011,13.86494]
[1776587407460,42.05,75183.99,16.6,-0.83258,0.00011,13.87297]
[1776587408465,42.05,75190.13,16.6,-0.83191,0.00011,13.90939]
[1776587409494,42.05,75185.76,16.6,-0.83239,0.00011,13.88328]
[1776587410502,42.05,75184.37,16.6,-0.83254,0.00011,13.87493]
[1776587412515,42.05,75181.6,16.6,-0.83284,0.00011,13.85823]
[1776587414530,42.05,75179.8,16.6,-0.83304,0.00011,13.84725]
[1776587415537,42.04,75178.24,16.6,-0.83321,0.00011,13.83785]
[1776587416544,42.04,75176.09,16.6,-0.83345,0.00011,13.82497]
[1776587418558,42.04,75174.51,16.6,-0.83362,0.00011,13.8153]
[1776587421579,42.04,75172.66,16.6,-0.83383,0.00011,13.80389]
[1776587426613,42.04,75171.63,16.6,-0.83395,0.00011,13.79695]
[1776587428628,42.04,75168.95,16.6,-0.83425,0.00011,13.78065]
[1776587429635,42.04,75167.53,16.6,-0.8344,0.00011,13.77202]
[1776587434670,42.03,75166.59,16.6,-0.83456,0.00011,13.76082]
[1776587435677,42.03,75163.28,16.6,-0.83492,0.00011,13.74101]
[1776587437693,42.03,75162.07,16.6,-0.83505,0.00011,13.73357]
[1776587439707,42.03,75165.44,16.6,-0.8347,0.00011,13.75332]
[1776587440714,42.03,75166.91,16.6,-0.83455,0.00011,13.7619]
[1776587442728,42.03,75164.8,16.6,-0.83478,0.00011,13.74906]
[1776587443735,42.03,75163.56,16.6,-0.83491,0.00011,13.74156]
[1776587445749,42.03,75164.52,16.6,-0.83481,0.00011,13.747]
[1776587446756,42.03,75161.84,16.6,-0.8351,0.00011,13.73096]
[1776587447763,42.03,75160.82,16.6,-0.83521,0.00011,13.72479]
[1776587450791,42.03,75159.21,16.6,-0.83539,0.00011,13.71492]
[1776587452315,42.03,75159.21,16.6,-0.83539,0.00011,13.71492]
[1776587452370,42.03,75158.51,16.6,-0.83547,0.00011,13.71059]
[1776587452798,42.03,75157.61,16.6,-0.83556,0.00011,13.70525]
[1776587453805,42.03,75155.33,16.6,-0.83581,0.00011,13.69163]
[1776587455819,42.03,75153.99,16.6,-0.83595,0.00011,13.68353]
[1776587456937,42.03,75153.99,16.6,-0.83595,0.00011,13.68353]
[1776587457466,42.03,75153.99,16.6,-0.83595,0.00011,13.68353]
[1776587457479,42.03,75152.52,16.6,-0.83611,0.00011,13.67473]
[1776587458121,42.03,75152.52,16.6,-0.83611,0.00011,13.67473]
[1776587458158,42.03,75137.91,16.6,-0.83766,0.00011,13.58793]
[1776587458840,42.03,75142.45,16.6,-0.83718,0.00011,13.61493]
[1776587459849,42.03,75143.71,16.6,-0.83705,0.00011,13.62236]
[1776587460993,42.03,75143.71,16.6,-0.83705,0.00011,13.62236]
[1776587461032,42.03,75133.83,16.6,-0.83809,0.00011,13.56364]
[1776587461861,42.03,75121.14,16.6,-0.83943,0.0001,13.48826]
[1776587462868,42.03,75122.42,16.6,-0.8393,0.0001,13.4958]
[1776587463875,42.03,75119.58,16.6,-0.83959,0.0001,13.47887]
[1776587465889,42.03,75123.32,16.6,-0.8392,0.00011,13.50098]
[1776587466896,42.03,75124.64,16.6,-0.83907,0.00011,13.50874]
[1776587467903,42.03,75123.61,16.6,-0.83918,0.00011,13.50254]
[1776587472938,42.03,75121.42,16.6,-0.83941,0.0001,13.48958]
[1776587476966,42.03,75122.67,16.6,-0.83927,0.0001,13.49734]
[1776587477973,42.03,75121.61,16.6,-0.83938,0.0001,13.49113]
[1776587483008,42.03,75121.93,16.6,-0.83934,0.0001,13.49347]
[1776587487036,42.03,75120.48,16.6,-0.83948,0.0001,13.48525]
[1776587489050,42.03,75119.31,16.6,-0.8396,0.0001,13.47854]
[1776587492071,42.03,75114.37,16.6,-0.84015,0.0001,13.44483]
[1776587493078,42.03,75113.13,16.6,-0.84028,0.0001,13.43743]
[1776587494085,42.03,75116.58,16.6,-0.83992,0.0001,13.45791]
[1776587498113,42.03,75118.22,16.6,-0.83975,0.0001,13.46757]
[1776587499120,42.03,75124.25,16.6,-0.83912,0.00011,13.50352]
[1776587500126,42.04,75127.16,16.6,-0.83878,0.00011,13.52238]
[1776587501647,42.04,75127.25,16.6,-0.83874,0.00011,13.52485]
[1776587505162,42.04,75130.34,16.6,-0.83841,0.00011,13.54343]
[1776587507176,42.04,75136.23,16.6,-0.83778,0.00011,13.5785]
[1776587508182,42.04,75143.83,16.6,-0.83697,0.00011,13.62401]
[1776587509190,42.04,75137.55,16.6,-0.83764,0.00011,13.58669]
[1776587510197,42.04,75142.77,16.6,-0.83709,0.00011,13.61767]
[1776587514224,42.04,75143.92,16.6,-0.83697,0.00011,13.62431]
[1776587516239,42.04,75145.55,16.6,-0.83679,0.00011,13.63402]
[1776587521274,42.04,75146.82,16.6,-0.83666,0.00011,13.64163]
[1776587526309,42.04,75146.9,16.6,-0.83665,0.00011,13.64202]
[1776587531344,42.04,75147.42,16.6,-0.8366,0.00011,13.64488]
[1776587536378,42.04,75150.1,16.6,-0.83632,0.00011,13.66055]
[1776587538393,42.04,75148.11,16.6,-0.83653,0.00011,13.64887]
[1776587542420,42.04,75144.57,16.6,-0.8369,0.00011,13.62805]
[1776587543427,42.04,75145.74,16.6,-0.83678,0.00011,13.63506]
[1776587548462,42.04,75143.27,16.6,-0.83703,0.00011,13.62066]
[1776587554504,42.05,75143.65,16.6,-0.83703,0.00011,13.61849]
[1776587558533,42.05,75142.32,16.6,-0.83717,0.00011,13.6108]
[1776587559540,42.05,75141.07,16.6,-0.8373,0.00011,13.60344]
[1776587561554,42.05,75140.03,16.6,-0.83741,0.00011,13.5974]
[1776587566589,42.05,75142.87,16.6,-0.8371,0.00011,13.61457]
[1776587567596,42.05,75151.33,16.6,-0.83621,0.00011,13.66464]
[1776587568603,42.05,75152.05,16.6,-0.83613,0.00011,13.66871]
[1776587577666,42.04,75150.09,16.6,-0.83637,0.00011,13.65522]
[1776587578674,42.04,75148.83,16.6,-0.83651,0.00011,13.64755]
[1776587579680,42.04,75146.08,16.6,-0.83681,0.00011,13.63104]
[1776587580686,42.04,75142.49,16.6,-0.83719,0.00011,13.60956]
[1776587581694,42.04,75141.13,16.6,-0.83734,0.00011,13.60135]
[1776587587737,42.04,75140.99,16.6,-0.83737,0.00011,13.59974]
[1776587591765,42.03,75139.78,16.6,-0.8375,0.00011,13.59201]
[1776587596801,42.03,75140.47,16.6,-0.83744,0.00011,13.59543]
[1776587602843,42.03,75140.2,16.6,-0.83749,0.00011,13.59296]
[1776587606871,42.03,75141.29,16.6,-0.83738,0.00011,13.59901]
[1776587611906,42.03,75141.15,16.6,-0.83744,0.00011,13.5935]
[1776587621976,42.03,75140.72,16.6,-0.83748,0.00011,13.59114]
[1776587627010,42.03,75143.89,16.6,-0.83714,0.00011,13.61005]
[1776587632049,42.03,75142.94,16.6,-0.83724,0.00011,13.60437]
[1776587637084,42.03,75142.87,16.6,-0.83725,0.00011,13.60391]
[1776587640105,42.03,75147.55,16.6,-0.83676,0.00011,13.63164]
[1776587643126,42.03,75143.68,16.6,-0.83718,0.00011,13.60799]
[1776587644134,42.03,75139.01,16.6,-0.83768,0.00011,13.58007]
[1776587649169,42.02,75137.67,16.6,-0.83783,0.00011,13.57132]
[1776587651183,42.02,75135.98,16.6,-0.83802,0.00011,13.56097]
[1776587656217,42.02,75134.96,16.6,-0.83814,0.00011,13.55421]
[1776587657225,42.02,75142.21,16.6,-0.83737,0.00011,13.59712]
[1776587658232,42.02,75146.44,16.6,-0.83693,0.00011,13.6221]
[1776587660246,42.02,75147.61,16.6,-0.83681,0.00011,13.62864]
[1776587661253,42.02,75149.23,16.6,-0.83664,0.00011,13.63803]
[1776587665456,42.02,75148.96,16.6,-0.83669,0.00011,13.63572]
[1776587665508,42.02,75148.96,16.6,-0.83669,0.00011,13.63572]
[1776587666288,42.01,75158.0,16.6,-0.83573,0.00011,13.68894]
[1776587668302,42.01,75156.91,16.6,-0.83586,0.00011,13.6821]
[1776587675351,42.01,75156.5,16.6,-0.83598,0.00011,13.67303]
[1776587682400,42.0,75157.15,16.6,-0.83594,0.00011,13.67512]
[1776587687436,42.0,75157.33,16.6,-0.83595,0.00011,13.67499]
[1776587692471,41.99,75158.07,16.6,-0.83589,0.00011,13.67825]
[1776587693478,41.99,75159.57,16.6,-0.83573,0.00011,13.68694]
[1776587695547,41.99,75160.31,16.6,-0.83566,0.00011,13.6911]
[1776587696499,41.99,75163.1,16.6,-0.83537,0.00011,13.7072]
[1776587697506,41.99,75168.97,16.6,-0.83475,0.00011,13.74182]
[1776587698513,41.99,75171.07,16.6,-0.83452,0.00011,13.75417]
[1776587699520,41.99,75174.79,16.6,-0.83413,0.00011,13.77613]
[1776587702540,41.99,75176.22,16.6,-0.83398,0.00011,13.7841]
[1776587714624,41.98,75176.32,16.6,-0.83401,0.00011,13.78246]
[1776587716639,41.98,75177.91,16.6,-0.83385,0.00011,13.79152]
[1776587718653,41.98,75180.49,16.6,-0.83358,0.00011,13.80643]
[1776587724695,41.98,75180.03,16.6,-0.83364,0.00011,13.80331]
[1776587725702,41.98,75178.52,16.6,-0.8338,0.00011,13.79416]
[1776587729730,41.97,75177.23,16.6,-0.83395,0.00011,13.78584]
[1776587733758,41.97,75172.64,16.6,-0.8345,0.00011,13.75319]
[1776587735771,41.97,75171.12,16.6,-0.83467,0.00011,13.74378]
[1776587736779,41.97,75174.75,16.6,-0.83428,0.00011,13.76525]
[1776587737786,41.97,75177.13,16.6,-0.83403,0.00011,13.77928]
[1776587738792,41.97,75178.6,16.6,-0.83388,0.00011,13.78771]
[1776587745843,41.97,75178.52,16.6,-0.83391,0.00011,13.78588]
[1776587752892,41.96,75179.17,16.6,-0.83387,0.00011,13.78825]
[1776587758016,41.96,75179.61,16.6,-0.83384,0.00011,13.79011]
[1776587758068,41.96,75179.61,16.6,-0.83384,0.00011,13.79011]
[1776587758096,41.96,75180.49,16.6,-0.83375,0.00011,13.7952]
[1776587758852,41.96,75180.49,16.6,-0.83375,0.00011,13.7952]
[1776587758983,41.96,75180.49,16.6,-0.83375,0.00011,13.7952]
[1776587759047,41.96,75197.92,16.6,-0.83187,0.00011,13.89866]
[1776587759941,41.96,75210.6,16.6,-0.83049,0.00011,13.97387]
[1776587760948,41.96,75213.77,16.6,-0.83015,0.00011,13.99245]
[1776587761956,41.96,75215.04,16.6,-0.83002,0.00011,13.99972]
[1776587763969,41.95,75209.37,16.6,-0.83065,0.00011,13.96545]
[1776587764976,41.95,75205.75,16.6,-0.83105,0.00011,13.94369]
[1776587765983,41.95,75204.24,16.6,-0.83122,0.00011,13.93449]
[1776587771946,41.95,75203.46,16.6,-0.83132,0.00011,13.92902]
[1776587774039,41.95,75207.47,16.6,-0.8309,0.00011,13.95209]
[1776587775046,41.95,75213.91,16.6,-0.8302,0.00011,13.99014]
[1776587776053,41.95,75214.97,16.6,-0.83009,0.00011,13.99633]
[1776587780083,41.94,75217.04,16.6,-0.82988,0.00011,14.00748]
[1776587781090,41.94,75219.43,16.6,-0.82963,0.00011,14.02138]
[1776587782097,41.94,75220.57,16.6,-0.82951,0.00011,14.02783]
[1776587785118,41.94,75222.67,16.6,-0.8293,0.00011,14.0393]
[1776587791160,41.93,75222.55,16.6,-0.82939,0.00011,14.03173]
[1776587792167,41.93,75225.71,16.6,-0.82905,0.00011,14.05017]
[1776587798355,41.93,75226.0,16.6,-0.82905,0.00011,14.05046]
[1776587804259,41.92,75226.07,16.6,-0.8291,0.00011,14.04808]
[1776587809299,41.91,75225.16,16.6,-0.82923,0.00011,14.04077]
[1776587821388,41.9,75224.8,16.6,-0.82936,0.00011,14.03401]
[1776587822395,41.89,75223.66,16.6,-0.82949,0.00011,14.02685]
[1776587827430,41.89,75223.47,16.6,-0.82954,0.00011,14.02401]
[1776587832466,41.88,75223.38,16.6,-0.82959,0.00011,14.0218]
[1776587838509,41.88,75223.36,16.6,-0.82963,0.00011,14.01969]
[1776587844551,41.87,75223.04,16.6,-0.8297,0.00011,14.0155]
[1776587849586,41.86,75222.12,16.6,-0.82983,0.00011,14.00843]
[1776587853614,41.86,75224.67,16.6,-0.82962,0.00011,14.01759]
[1776587854621,41.86,75228.72,16.6,-0.82919,0.00011,14.04138]
[1776587859658,41.85,75229.4,16.6,-0.82914,0.00011,14.04367]
[1776587864694,41.85,75230.23,16.6,-0.82909,0.00011,14.04689]
[1776587865368,41.85,75230.23,16.6,-0.82909,0.00011,14.04689]
[1776587865701,41.85,75237.84,16.6,-0.82826,0.00011,14.09185]
[1776587866708,41.85,75244.18,16.6,-0.82756,0.00011,14.12927]
[1776587867715,41.85,75245.77,16.6,-0.8274,0.00011,14.13835]
[1776587872749,41.84,75247.05,16.6,-0.82729,0.00011,14.14395]
[1776587874764,41.84,75249.74,16.6,-0.82701,0.00011,14.15913]
[1776587876028,41.83,75257.31,16.6,-0.82618,0.00011,14.20375]
[1776587876779,41.83,75260.22,16.6,-0.82587,0.00011,14.22074]
[1776587878793,41.83,75265.41,16.6,-0.8253,0.00011,14.25097]
[1776587880807,41.83,75270.59,16.6,-0.82474,0.00011,14.28097]
[1776587881814,41.83,75273.76,16.6,-0.8244,0.00011,14.29939]
[1776587884835,41.82,75271.06,16.6,-0.82472,0.00011,14.28196]
[1776587886848,41.82,75271.16,16.6,-0.82472,0.00011,14.28213]
[1776587887090,41.82,75271.16,16.6,-0.82472,0.00011,14.28213]
[1776587887195,41.82,75271.16,16.6,-0.82472,0.00011,14.28213]
[1776587887189,41.82,75275.7,16.6,-0.82422,0.00011,14.30872]
[1776587887856,41.82,75280.07,16.6,-0.82374,0.00011,14.33436]
[1776587888733,41.82,75280.07,16.6,-0.82374,0.00011,14.33436]
[1776587888863,41.82,75282.83,16.6,-0.82344,0.00011,14.3504]
[1776587889869,41.82,75286.07,16.6,-0.82308,0.00011,14.36937]
[1776587890877,41.82,75283.38,16.6,-0.82339,0.00011,14.35304]
[1776587891885,41.81,75281.17,16.6,-0.82365,0.00011,14.3395]
[1776587892892,41.81,75277.43,16.6,-0.82407,0.00011,14.31682]
[1776587897928,41.81,75278.77,16.6,-0.82396,0.00011,14.32283]
[1776587900951,41.8,75286.01,16.6,-0.82317,0.00011,14.36472]
[1776587902965,41.8,75287.63,16.6,-0.82301,0.00011,14.37353]
[1776587907999,41.79,75284.6,16.6,-0.82338,0.00011,14.35357]
[1776587911021,41.79,75282.3,16.6,-0.82371,0.00011,14.33384]
[1776587912027,41.79,75279.63,16.6,-0.82402,0.00011,14.31751]
[1776587913035,41.79,75278.21,16.6,-0.82418,0.00011,14.30864]
[1776587916056,41.78,75279.67,16.6,-0.82405,0.00011,14.31611]
[1776587917062,41.78,75282.75,16.6,-0.82371,0.00011,14.33403]
[1776587922099,41.77,75282.68,16.6,-0.82376,0.00011,14.33145]
[1776587927134,41.77,75283.66,16.6,-0.82369,0.00011,14.33516]
[1776587931162,41.76,75289.04,16.6,-0.82312,0.00011,14.3655]
[1776587933176,41.76,75285.65,16.6,-0.82352,0.00011,14.3444]
[1776587935190,41.76,75283.8,16.6,-0.82374,0.00011,14.33254]
[1776587942240,41.75,75284.01,16.6,-0.82377,0.00011,14.33096]
[1776587944253,41.74,75281.79,16.6,-0.82404,0.00011,14.31694]
[1776587948281,41.74,75273.98,16.6,-0.82494,0.00011,14.26888]
[1776587949288,41.74,75270.82,16.6,-0.8253,0.00011,14.24972]
[1776587955330,41.73,75267.23,16.6,-0.82574,0.00011,14.22629]
[1776587957344,41.73,75265.97,16.6,-0.82589,0.00011,14.21814]
[1776587958908,41.73,75265.97,16.6,-0.82589,0.00011,14.21814]
[1776587958919,41.73,75265.98,16.6,-0.8259,0.00011,14.21756]
[1776587959358,41.73,75263.07,16.6,-0.82622,0.00011,14.2002]
[1776587960365,41.73,75261.69,16.6,-0.82638,0.00011,14.19167]
[1776587962748,41.73,75261.69,16.6,-0.82638,0.00011,14.19167]
[1776587969429,41.72,75261.89,16.6,-0.82642,0.00011,14.18982]
[1776587972451,41.71,75260.96,16.6,-0.82659,0.00011,14.17831]
[1776587977486,41.71,75260.74,16.6,-0.82665,0.00011,14.17521]
[1776587980506,41.71,75261.67,16.6,-0.82656,0.00011,14.1801]
[1776587985541,41.7,75261.53,16.6,-0.82659,0.00011,14.17856]
[1776587987556,41.7,75259.37,16.6,-0.82683,0.00011,14.16538]
[1776587988562,41.7,75257.49,16.6,-0.82704,0.00011,14.15397]
[1776587989772,41.7,75257.49,16.6,-0.82704,0.00011,14.15397]
[1776587990577,41.7,75255.75,16.6,-0.82724,0.00011,14.1433]
[1776587991584,41.7,75253.08,16.6,-0.82754,0.00011,14.12724]
[1776587992590,41.7,75251.73,16.6,-0.82769,0.00011,14.11907]
[1776587994605,41.7,75250.52,16.6,-0.82783,0.00011,14.11168]
[1776587999641,41.7,75250.35,16.6,-0.82785,0.00011,14.1103]
[1776588001655,41.7,75247.24,16.6,-0.8282,0.00011,14.09156]
[1776588004676,41.7,75246.4,16.6,-0.8283,0.00011,14.08621]
[1776588009711,41.7,75247.19,16.6,-0.82822,0.00011,14.09047]
[1776588012732,41.69,75248.09,16.6,-0.82813,0.00011,14.09541]
[1776588018178,41.69,75247.98,16.6,-0.82815,0.00011,14.09442]
[1776588023809,41.69,75247.74,16.6,-0.8282,0.00011,14.09158]
[1776588024816,41.69,75251.66,16.6,-0.82777,0.00011,14.11475]
[1776588031865,41.68,75250.74,16.6,-0.82796,0.00011,14.1026]
[1776588036900,41.68,75250.45,16.6,-0.82801,0.00011,14.09956]
[1776588041936,41.67,75250.46,16.6,-0.82804,0.00011,14.09832]
[1776588047977,41.67,75250.53,16.6,-0.82806,0.00011,14.09716]
[1776588052010,41.66,75252.61,16.6,-0.82785,0.00011,14.10855]
[1776588053012,41.66,75256.69,16.6,-0.8274,0.00011,14.13256]
[1776588058049,41.66,75255.91,16.6,-0.82753,0.00011,14.12594]
[1776588061070,41.65,75259.6,16.6,-0.82714,0.00011,14.1469]
[1776588062078,41.65,75261.65,16.6,-0.82692,0.00011,14.1588]
[1776588065099,41.65,75252.72,16.6,-0.82792,0.00011,14.10479]
[1776588065619,41.65,75252.72,16.6,-0.82792,0.00011,14.10479]
[1776588066106,41.65,75247.63,16.6,-0.82849,0.00011,14.07406]
[1776588071140,41.65,75247.7,16.6,-0.82851,0.00011,14.0732]
[1776588076176,41.64,75247.67,16.6,-0.82854,0.00011,14.07164]
[1776588080204,41.64,75246.83,16.6,-0.82865,0.00011,14.06545]
[1776588084232,41.63,75245.4,16.6,-0.82883,0.00011,14.05574]
[1776588086247,41.63,75243.65,16.6,-0.82903,0.00011,14.04472]
[1776588090275,41.63,75247.65,16.6,-0.82861,0.00011,14.06761]
[1776588091284,41.63,75252.21,16.6,-0.82816,0.00011,14.08982]
[1776588092290,41.63,75253.42,16.6,-0.82803,0.00011,14.09674]
[1776588094305,41.62,75252.12,16.6,-0.82819,0.00011,14.08831]
[1776588101356,41.62,75251.89,16.6,-0.82825,0.00011,14.08474]
[1776588110419,41.61,75250.81,16.6,-0.82843,0.00011,14.0755]
[1776588120490,41.6,75250.81,16.6,-0.82848,0.00011,14.07249]
[1776588125524,41.59,75250.81,16.6,-0.82851,0.00011,14.07096]
[1776588132575,41.59,75251.42,16.6,-0.82849,0.00011,14.07246]
[1776588145666,41.57,75251.92,16.6,-0.82851,0.00011,14.07142]
[1776588153723,41.57,75252.03,16.6,-0.82859,0.00011,14.06485]
[1776588160609,41.57,75252.65,16.6,-0.82853,0.00011,14.06796]
[1776588160799,41.56,75253.86,16.6,-0.82842,0.00011,14.07369]
[1776588163819,41.56,75259.29,16.6,-0.82784,0.00011,14.10532]
[1776588164826,41.56,75264.53,16.6,-0.82726,0.00011,14.13645]
[1776588165833,41.56,75267.79,16.6,-0.8269,0.00011,14.15568]
[1776588166840,41.55,75272.52,16.6,-0.82638,0.00011,14.18384]
[1776588169860,41.55,75268.88,16.6,-0.8268,0.00011,14.16141]
[1776588170868,41.55,75265.98,16.6,-0.82713,0.00011,14.14382]
[1776588172882,41.55,75267.23,16.6,-0.827,0.00011,14.15081]
[1776588175904,41.55,75275.72,16.6,-0.82606,0.00011,14.20136]
[1776588176911,41.55,75277.17,16.6,-0.8259,0.00011,14.20989]
[1776588177918,41.55,75275.15,16.6,-0.82613,0.00011,14.19734]
[1776588179334,41.55,75278.24,16.6,-0.82579,0.00011,14.21564]
[1776588179931,41.55,75275.8,16.6,-0.82607,0.00011,14.2008]
[1776588182959,41.55,75277.42,16.6,-0.82589,0.00011,14.21013]
[1776588187994,41.54,75276.88,16.6,-0.82596,0.00011,14.20645]
[1776588193028,41.54,75275.63,16.6,-0.82611,0.00011,14.19859]
[1776588194035,41.54,75273.98,16.6,-0.82629,0.00011,14.18864]
[1776588199072,41.54,75274.38,16.6,-0.82625,0.00011,14.19082]
[1776588206121,41.54,75274.82,16.6,-0.82621,0.00011,14.19307]
[1776588210149,41.54,75273.32,16.6,-0.82638,0.00011,14.18386]
[1776588216191,41.54,75272.7,16.6,-0.8265,0.00011,14.17509]
[1776588222233,41.54,75272.31,16.6,-0.82655,0.00011,14.17248]
[1776588223240,41.54,75268.53,16.6,-0.82697,0.00011,14.14978]
[1776588224247,41.54,75264.86,16.6,-0.82738,0.00011,14.12772]
[1776588226261,41.54,75262.86,16.6,-0.82761,0.00011,14.11562]
[1776588231296,41.54,75262.31,16.6,-0.82767,0.00011,14.11242]
[1776588236331,41.54,75263.66,16.6,-0.82751,0.00011,14.1207]
[1776588241365,41.54,75264.01,16.6,-0.82747,0.00011,14.12293]
[1776588245394,41.54,75265.38,16.6,-0.82732,0.00011,14.13121]
[1776588246401,41.54,75266.47,16.6,-0.8272,0.00011,14.13775]
[1776588252443,41.54,75271.62,16.6,-0.82662,0.00011,14.1686]
[1776588253450,41.54,75272.83,16.6,-0.82649,0.00011,14.17581]
[1776588259496,41.54,75273.39,16.6,-0.82643,0.00011,14.17886]
[1776588264531,41.54,75272.03,16.6,-0.82659,0.00011,14.17042]
[1776588270573,41.54,75271.35,16.6,-0.82667,0.00011,14.16614]
[1776588271580,41.54,75270.13,16.6,-0.82685,0.00011,14.15401]
[1776588273594,41.54,75268.81,16.6,-0.827,0.00011,14.14608]
[1776588278628,41.54,75267.81,16.6,-0.82711,0.00011,14.14002]
[1776588283663,41.53,75267.03,16.6,-0.8272,0.00011,14.13506]
[1776588285678,41.53,75265.62,16.6,-0.82736,0.00011,14.12664]
[1776588291724,41.54,75265.26,16.6,-0.8274,0.00011,14.12465]
[1776588295752,41.54,75262.38,16.6,-0.82771,0.00011,14.10752]
[1776588299780,41.54,75261.44,16.6,-0.82781,0.00011,14.10213]
[1776588304817,41.54,75262.3,16.6,-0.82772,0.00011,14.1074]
[1776588305824,41.54,75263.25,16.6,-0.82761,0.00011,14.11315]
[1776588306831,41.54,75264.39,16.6,-0.82748,0.00011,14.11999]
[1776588311866,41.54,75264.57,16.6,-0.82746,0.00011,14.12114]
[1776588313882,41.54,75249.34,16.6,-0.82915,0.00011,14.02985]
[1776588314889,41.54,75247.99,16.6,-0.8293,0.00011,14.02163]
[1776588315895,41.54,75247.76,16.6,-0.82933,0.00011,14.02023]
[1776588319925,41.54,75246.12,16.6,-0.82952,0.00011,14.00992]
[1776588320932,41.54,75244.12,16.6,-0.82974,0.00011,13.9978]
[1776588322946,41.53,75243.36,16.6,-0.82983,0.00011,13.99305]
[1776588323953,41.53,75258.92,16.6,-0.82811,0.00011,14.08628]
[1776588324960,41.53,75263.65,16.6,-0.82758,0.00011,14.11483]
[1776588325967,41.53,75263.41,16.6,-0.8276,0.00011,14.11346]
[1776588329421,41.54,75264.51,16.6,-0.82748,0.00011,14.1202]
[1776588335030,41.54,75264.6,16.6,-0.82751,0.00011,14.11609]
[1776588342078,41.54,75263.69,16.6,-0.82761,0.00011,14.11078]
[1776588343109,41.54,75261.04,16.6,-0.8279,0.00011,14.09491]
[1776588344116,41.54,75258.86,16.6,-0.82814,0.00011,14.08187]
[1776588346130,41.54,75256.24,16.6,-0.82844,0.00011,14.06599]
[1776588347137,41.54,75254.84,16.6,-0.82859,0.00011,14.05756]
[1776588349151,41.54,75258.07,16.6,-0.82824,0.00011,14.07687]
[1776588354186,41.53,75257.98,16.6,-0.82826,0.00011,14.07553]
[1776588359224,41.53,75257.76,16.6,-0.8283,0.00011,14.07372]
[1776588363253,41.53,75258.75,16.6,-0.82819,0.00011,14.07925]
[1776588368290,41.53,75259.13,16.6,-0.82816,0.00011,14.08098]
[1776588370305,41.53,75256.58,16.6,-0.82845,0.00011,14.06547]
[1776588372318,41.53,75255.6,16.6,-0.82856,0.00011,14.05942]
[1776588373326,41.53,75253.92,16.6,-0.82875,0.00011,14.04927]
[1776588375340,41.53,75252.77,16.6,-0.82888,0.00011,14.04223]
[1776588380375,41.52,75252.39,16.6,-0.82894,0.00011,14.03906]
[1776588382389,41.52,75253.36,16.6,-0.82884,0.00011,14.04452]
[1776588385410,41.52,75250.98,16.6,-0.82911,0.00011,14.02968]
[1776588387424,41.52,75250.02,16.6,-0.82922,0.00011,14.02358]
[1776588393466,41.52,75249.3,16.6,-0.82937,0.00011,14.01351]
[1776588398501,41.51,75248.66,16.6,-0.82945,0.00011,14.0089]
[1776588405550,41.51,75248.8,16.6,-0.82946,0.00011,14.00865]
[1776588407564,41.51,75259.36,16.6,-0.82829,0.00011,14.07165]
[1776588408570,41.51,75259.67,16.6,-0.82826,0.00011,14.07323]
[1776588413607,41.5,75258.53,16.6,-0.82842,0.00011,14.06498]
[1776588419711,41.5,75258.28,16.6,-0.82846,0.00011,14.06268]
[1776588421663,41.5,75260.35,16.6,-0.82825,0.00011,14.07396]
[1776588424684,41.5,75265.41,16.6,-0.8277,0.00011,14.10399]
[1776588425691,41.5,75267.33,16.6,-0.82749,0.00011,14.11536]
[1776588428712,41.5,75270.51,16.6,-0.82714,0.00011,14.13398]
[1776588429719,41.49,75273.97,16.6,-0.82676,0.00011,14.15462]
[1776588431733,41.49,75270.04,16.6,-0.8272,0.00011,14.13075]
[1776588432741,41.49,75268.28,16.6,-0.8274,0.00011,14.12002]
[1776588433747,41.49,75266.17,16.6,-0.82764,0.00011,14.10721]
[1776588435762,41.49,75264.77,16.6,-0.8278,0.00011,14.09854]
[1776588436768,41.49,75263.74,16.6,-0.82792,0.00011,14.09224]
[1776588441804,41.49,75262.9,16.6,-0.82802,0.00011,14.08664]
[1776588447846,41.49,75262.63,16.6,-0.82806,0.00011,14.08438]
[1776588453889,41.49,75262.49,16.6,-0.82813,0.00011,14.07824]
[1776588455903,41.49,75263.59,16.6,-0.82801,0.00011,14.08483]
[1776588456910,41.49,75265.21,16.6,-0.82783,0.00011,14.09454]
[1776588461946,41.49,75264.87,16.6,-0.82787,0.00011,14.09232]
[1776588466981,41.48,75266.06,16.6,-0.82774,0.00011,14.09933]
[1776588472015,41.48,75266.06,16.6,-0.82774,0.00011,14.09916]
[1776588477051,41.48,75265.2,16.6,-0.82784,0.00011,14.0938]
[1776588483092,41.48,75265.69,16.6,-0.82779,0.00011,14.09658]
[1776588488128,41.48,75265.75,16.6,-0.82779,0.00011,14.0968]
[1776588490143,41.48,75267.29,16.6,-0.82762,0.00011,14.10599]
[1776588493164,41.48,75266.2,16.6,-0.82774,0.00011,14.09927]
[1776588498199,41.48,75265.56,16.6,-0.82782,0.00011,14.09507]
[1776588504241,41.48,75265.87,16.6,-0.82779,0.00011,14.09679]
[1776588509275,41.48,75266.16,16.6,-0.82776,0.00011,14.09841]
[1776588511290,41.48,75267.85,16.6,-0.82762,0.00011,14.10367]
[1776588512297,41.48,75269.76,16.6,-0.8274,0.00011,14.11511]
[1776588517331,41.48,75270.7,16.6,-0.82731,0.00011,14.12037]
[1776588518339,41.48,75272.67,16.6,-0.82709,0.00011,14.1321]
[1776588524381,41.48,75272.99,16.6,-0.82706,0.00011,14.1334]
[1776588526395,41.48,75277.69,16.6,-0.82654,0.00011,14.1614]
[1776588528409,41.47,75275.93,16.6,-0.82674,0.00011,14.15056]
[1776588532439,41.47,75274.59,16.6,-0.8269,0.00011,14.14203]
[1776588537473,41.47,75274.3,16.6,-0.82695,0.00011,14.13977]
[1776588542509,41.47,75275.48,16.6,-0.82682,0.00011,14.14637]
[1776588550116,41.47,75274.99,16.6,-0.82688,0.00011,14.14312]
[1776588551128,41.47,75274.96,16.6,-0.8269,0.00011,14.14246]
[1776588551195,41.47,75274.96,16.6,-0.8269,0.00011,14.14246]
[1776588551572,41.47,75275.21,16.6,-0.82687,0.00011,14.14387]
[1776588557614,41.47,75274.27,16.6,-0.82699,0.00011,14.13766]
[1776588558621,41.46,75272.91,16.6,-0.82714,0.00011,14.12941]
[1776588563656,41.46,75272.52,16.6,-0.82719,0.00011,14.1267]
[1776588568691,41.46,75270.31,16.6,-0.82746,0.00011,14.11249]
[1776588569698,41.46,75271.84,16.6,-0.82729,0.00011,14.12151]
[1776588577754,41.46,75271.91,16.6,-0.82735,0.00011,14.11567]
[1776588579768,41.45,75270.76,16.6,-0.82749,0.00011,14.1084]
[1776588584802,41.45,75276.24,16.6,-0.82689,0.00011,14.14039]
[1776588585810,41.45,75284.29,16.6,-0.82599,0.00011,14.18864]
[1776588586819,41.45,75276.06,16.6,-0.82692,0.00011,14.13902]
[1776588587825,41.45,75271.39,16.6,-0.82745,0.00011,14.11067]
[1776588592860,41.45,75275.57,16.6,-0.827,0.00011,14.13463]
[1776588593866,41.45,75280.54,16.6,-0.82645,0.00011,14.16434]
[1776588598903,41.44,75280.74,16.6,-0.82644,0.00011,14.16474]
[1776588601925,41.44,75275.81,16.6,-0.827,0.00011,14.13477]
[1776588602931,41.44,75269.18,16.6,-0.82774,0.00011,14.0948]
[1776588603937,41.44,75267.46,16.6,-0.82794,0.00011,14.08438]
[1776588604945,41.44,75266.13,16.6,-0.82809,0.00011,14.07631]
[1776588605952,41.44,75259.56,16.6,-0.82882,0.00011,14.03675]
[1776588606959,41.44,75256.68,16.6,-0.82914,0.00011,14.01926]
[1776588607966,41.44,75253.2,16.6,-0.82953,0.00011,13.99817]
[1776588608051,41.44,75253.2,16.6,-0.82953,0.00011,13.99817]
[1776588608973,41.44,75250.22,16.6,-0.82986,0.00011,13.98011]
[1776588609996,41.44,75244.55,16.6,-0.83049,0.00011,13.9459]
[1776588610987,41.44,75242.81,16.6,-0.83069,0.00011,13.93536]
[1776588613001,41.44,75241.92,16.6,-0.83079,0.00011,13.92988]
[1776588614008,41.44,75241.17,16.6,-0.83087,0.00011,13.92531]
[1776588616022,41.44,75239.68,16.6,-0.83104,0.00011,13.91625]
[1776588617029,41.44,75238.69,16.6,-0.83115,0.00011,13.91025]
[1776588622064,41.44,75238.48,16.6,-0.83117,0.00011,13.90886]
[1776588627098,41.44,75234.88,16.6,-0.83157,0.00011,13.88711]
[1776588628106,41.44,75233.4,16.6,-0.83173,0.00011,13.87822]
[1776588633142,41.44,75233.27,16.6,-0.8318,0.00011,13.87237]
[1776588635490,41.44,75233.05,16.6,-0.83182,0.00011,13.871]
[1776588635509,41.44,75233.05,16.6,-0.83182,0.00011,13.871]
[1776588635689,41.44,75233.05,16.6,-0.83182,0.00011,13.871]
[1776588635741,41.44,75230.72,16.6,-0.83208,0.00011,13.85692]
[1776588636163,41.44,75214.97,16.6,-0.8338,0.00011,13.76216]
[1776588637171,41.44,75211.57,16.6,-0.83417,0.00011,13.74161]
[1776588638178,41.43,75213.36,16.6,-0.83398,0.00011,13.75232]
[1776588643213,41.43,75213.64,16.6,-0.83396,0.00011,13.75357]
[1776588646406,41.43,75213.5,16.6,-0.83397,0.00011,13.75264]
[1776588646436,41.43,75213.5,16.6,-0.83397,0.00011,13.75264]
[1776588646537,41.43,75223.51,16.6,-0.83288,0.00011,13.81266]
[1776588647241,41.43,75227.51,16.6,-0.83245,0.00011,13.83673]
[1776588648248,41.43,75228.93,16.6,-0.83229,0.00011,13.84528]
[1776588650785,41.43,75229.11,16.6,-0.83227,0.00011,13.84625]
[1776588650856,41.43,75233.37,16.6,-0.83181,0.00011,13.87179]
[1776588651270,41.43,75240.16,16.6,-0.83106,0.00011,13.91264]
[1776588652276,41.43,75243.41,16.6,-0.8307,0.00011,13.9322]
[1776588654290,41.43,75244.2,16.6,-0.83061,0.00011,13.93686]
[1776588657311,41.43,75245.47,16.6,-0.83048,0.00011,13.94429]
[1776588658318,41.43,75255.79,16.6,-0.82934,0.00011,14.00628]
[1776588660332,41.43,75255.7,16.6,-0.82935,0.00011,14.00549]
[1776588665367,41.43,75262.54,16.6,-0.82861,0.00011,14.04582]
[1776588669396,41.43,75264.6,16.6,-0.82839,0.00011,14.05743]
[1776588674613,41.42,75264.39,16.6,-0.82844,0.00011,14.05505]
[1776588674617,41.42,75264.44,16.6,-0.82844,0.00011,14.05512]
[1776588675442,41.42,75274.28,16.6,-0.82734,0.00011,14.11421]
[1776588676449,41.42,75273.94,16.6,-0.82738,0.00011,14.11202]
[1776588681484,41.42,75274.09,16.6,-0.82737,0.00011,14.11254]
[1776588687526,41.42,75273.61,16.6,-0.82744,0.00011,14.1091]
[1776588692561,41.42,75271.74,16.6,-0.82769,0.00011,14.09313]
[1776588695582,41.42,75273.89,16.6,-0.82745,0.00011,14.10587]
[1776588700617,41.42,75275.39,16.6,-0.82729,0.00011,14.11476]
[1776588705526,41.42,75275.35,16.6,-0.82729,0.00011,14.1147]
[1776588705652,41.42,75277.15,16.6,-0.82709,0.00011,14.12551]
[1776588706659,41.42,75282.39,16.6,-0.8265,0.00011,14.15703]
[1776588708673,41.42,75284.16,16.6,-0.8263,0.00011,14.16763]
[1776588713708,41.42,75284.8,16.6,-0.82623,0.00011,14.17132]
[1776588718755,41.42,75285.64,16.6,-0.82614,0.00011,14.17621]
[1776588722783,41.42,75282.09,16.6,-0.82654,0.00011,14.15474]
[1776588723790,41.42,75280.59,16.6,-0.82671,0.00011,14.14572]
[1776588725804,41.42,75283.08,16.6,-0.82643,0.00011,14.16069]
[1776588731846,41.42,75284.41,16.6,-0.82628,0.00011,14.16854]
[1776588736881,41.41,75284.92,16.6,-0.82623,0.00011,14.1714]
[1776588738894,41.41,75283.07,16.6,-0.82644,0.00011,14.16018]
[1776588744937,41.41,75283.2,16.6,-0.82643,0.00011,14.16073]
[1776588745944,41.41,75285.35,16.6,-0.82619,0.00011,14.1736]
[1776588749972,41.41,75286.89,16.6,-0.82602,0.00011,14.18257]
[1776588750989,41.41,75291.28,16.6,-0.82553,0.00011,14.20887]
[1776588751992,41.41,75297.99,16.6,-0.82482,0.00011,14.24428]
[1776588752999,41.41,75294.92,16.6,-0.82517,0.00011,14.22568]
[1776588758034,41.41,75295.2,16.6,-0.82515,0.00011,14.22671]
[1776588763069,41.41,75296.07,16.6,-0.82507,0.00011,14.23134]
[1776588769111,41.4,75295.15,16.6,-0.82518,0.00011,14.2251]
[1776588777167,41.4,75287.04,16.6,-0.82611,0.00011,14.17544]
[1776588778174,41.4,75282.39,16.6,-0.82664,0.00011,14.14743]
[1776588780189,41.4,75279.73,16.6,-0.82693,0.00011,14.1314]
[1776588785225,41.4,75279.7,16.6,-0.82694,0.00011,14.13118]
[1776588787242,41.4,75282.68,16.6,-0.82661,0.00011,14.14905]
[1776588789255,41.4,75286.5,16.6,-0.82618,0.00011,14.17191]
[1776588790262,41.4,75288.08,16.6,-0.826,0.00011,14.18132]
[1776588795298,41.4,75289.61,16.6,-0.82584,0.00011,14.19003]
[1776588799327,41.4,75291.38,16.6,-0.82565,0.00011,14.20021]
[1776588804362,41.4,75291.11,16.6,-0.82569,0.00011,14.19797]
[1776588810404,41.39,75292.91,16.6,-0.8255,0.00011,14.20806]
[1776588811411,41.39,75294.96,16.6,-0.82532,0.00011,14.21547]
[1776588813425,41.39,75291.77,16.6,-0.82568,0.00011,14.19602]
[1776588818460,41.39,75291.51,16.6,-0.82573,0.00011,14.19383]
[1776588821481,41.39,75290.2,16.6,-0.82588,0.00011,14.1856]
[1776588827525,41.39,75288.99,16.6,-0.82603,0.00011,14.17768]
[1776588828531,41.39,75290.92,16.6,-0.82581,0.00011,14.18918]
[1776588829537,41.39,75294.51,16.6,-0.82541,0.00011,14.21066]
[1776588836587,41.38,75294.39,16.6,-0.82545,0.00011,14.20883]
[1776588841622,41.38,75294.28,16.6,-0.82547,0.00011,14.20746]
[1776588844643,41.38,75297.77,16.6,-0.82509,0.00011,14.22802]
[1776588847663,41.38,75299.57,16.6,-0.82489,0.00011,14.23835]
[1776588853707,41.37,75299.78,16.6,-0.82489,0.00011,14.23855]
[1776588859748,41.37,75299.98,16.6,-0.82489,0.00011,14.23874]
[1776588862770,41.37,75296.01,16.6,-0.82534,0.00011,14.21438]
[1776588865790,41.37,75294.63,16.6,-0.82551,0.00011,14.2057]
[1776588870825,41.37,75293.26,16.6,-0.82567,0.00011,14.19686]
[1776588871833,41.37,75281.28,16.6,-0.82707,0.00011,14.11989]
[1776588872840,41.37,75277.49,16.6,-0.82749,0.00011,14.09707]
[1776588873847,41.37,75285.26,16.6,-0.82662,0.00011,14.14384]
[1776588875084,41.37,75285.26,16.6,-0.82662,0.00011,14.14384]
[1776588875136,41.37,75285.0,16.6,-0.82665,0.00011,14.14214]
[1776588876868,41.36,75286.89,16.6,-0.82644,0.00011,14.15323]
[1776588881903,41.36,75287.1,16.6,-0.82643,0.00011,14.15388]
[1776588886938,41.36,75290.19,16.6,-0.82609,0.00011,14.17195]
[1776588889958,41.36,75292.96,16.6,-0.82579,0.00011,14.18835]
[1776588894994,41.36,75294.2,16.6,-0.82566,0.00011,14.19525]
[1776588900034,41.36,75292.74,16.6,-0.82584,0.00011,14.18589]
[1776588905073,41.35,75291.15,16.6,-0.82602,0.00011,14.17581]
[1776588910108,41.35,75291.47,16.6,-0.826,0.00011,14.17727]
[1776588916150,41.35,75291.26,16.6,-0.82603,0.00011,14.17545]
[1776588921185,41.35,75291.31,16.6,-0.82603,0.00011,14.17527]
[1776588926224,41.35,75290.61,16.6,-0.82612,0.00011,14.17063]
[1776588935287,41.35,75290.92,16.6,-0.82614,0.00011,14.16704]
[1776588941329,41.34,75292.11,16.6,-0.82602,0.00011,14.17384]
[1776588944349,41.34,75293.34,16.6,-0.82588,0.00011,14.18103]
[1776588950392,41.34,75293.32,16.6,-0.82589,0.00011,14.18042]
[1776588951400,41.34,75295.1,16.6,-0.8257,0.00011,14.19105]
[1776588956434,41.34,75294.7,16.6,-0.82575,0.00011,14.18818]
[1776588961469,41.34,75294.59,16.6,-0.82577,0.00011,14.18706]
[1776588967511,41.34,75295.29,16.6,-0.8257,0.00011,14.1907]
[1776588972546,41.34,75295.56,16.6,-0.82568,0.00011,14.19181]
[1776588977581,41.33,75295.27,16.6,-0.82573,0.00011,14.18955]
[1776588982616,41.33,75296.19,16.6,-0.82563,0.00011,14.19456]
[1776588983623,41.33,75294.73,16.6,-0.8258,0.00011,14.18567]
[1776588989665,41.33,75295.28,16.6,-0.82575,0.00011,14.18835]
[1776588995707,41.33,75295.15,16.6,-0.82582,0.00011,14.18216]
[1776588999734,41.33,75292.88,16.6,-0.82608,0.00011,14.16797]
[1776589005777,41.33,75292.59,16.6,-0.82613,0.00011,14.16572]
[1776589012208,41.33,75292.59,16.6,-0.82613,0.00011,14.16572]
[1776589017868,41.32,75293.71,16.6,-0.82602,0.00011,14.17144]
[1776589022906,41.32,75293.86,16.6,-0.82601,0.00011,14.1719]
[1776589024920,41.32,75295.16,16.6,-0.82587,0.00011,14.17954]
[1776589025927,41.32,75293.42,16.6,-0.82607,0.00011,14.16896]
[1776589029955,41.32,75291.5,16.6,-0.82629,0.00011,14.15683]
[1776589030962,41.32,75288.48,16.6,-0.82664,0.00011,14.1385]
[1776589033983,41.32,75283.51,16.6,-0.8272,0.00011,14.10822]
[1776589034989,41.32,75278.24,16.6,-0.82779,0.00011,14.07639]
[1776589038012,41.32,75282.54,16.6,-0.82731,0.00011,14.1022]
[1776589039019,41.32,75286.02,16.6,-0.82692,0.00011,14.1231]
[1776589040026,41.31,75282.68,16.6,-0.8273,0.00011,14.10288]
[1776589041033,41.31,75280.39,16.6,-0.82756,0.00011,14.08901]
[1776589045060,41.31,75279.1,16.6,-0.82771,0.00011,14.08103]
[1776589046068,41.31,75275.69,16.6,-0.82809,0.00011,14.06043]
[1776589047074,41.31,75270.3,16.6,-0.8287,0.00011,14.02776]
[1776589054123,41.31,75261.7,16.6,-0.82972,0.00011,13.9701]
[1776589055131,41.31,75259.8,16.6,-0.82993,0.00011,13.95857]
[1776589056138,41.31,75251.08,16.6,-0.8309,0.00011,13.90591]
[1776589057144,41.31,75250.86,16.6,-0.83092,0.00011,13.90449]
[1776589062179,41.31,75255.91,16.6,-0.83036,0.00011,13.93496]
[1776589069229,41.31,75256.58,16.6,-0.8303,0.00011,13.93874]
[1776589074263,41.31,75256.79,16.6,-0.83028,0.00011,13.93951]
[1776589079298,41.3,75256.65,16.6,-0.83031,0.00011,13.93792]
[1776589081313,41.3,75258.24,16.6,-0.83014,0.00011,13.94721]
[1776589082321,41.3,75259.56,16.6,-0.83,0.00011,13.95501]
[1776589083328,41.3,75262.0,16.6,-0.82973,0.00011,13.96955]
[1776589087356,41.3,75272.2,16.6,-0.82861,0.00011,14.03028]
[1776589088363,41.3,75272.83,16.6,-0.82854,0.00011,14.0338]
[1776589095412,41.29,75273.27,16.6,-0.82853,0.00011,14.03455]
[1776589096419,41.29,75277.51,16.6,-0.82806,0.00011,14.05983]
[1776589101455,41.29,75278.44,16.6,-0.82799,0.00011,14.06383]
[1776589106490,41.28,75279.6,16.6,-0.82789,0.00011,14.0692]
[1776589111525,41.28,75280.29,16.6,-0.82789,0.00011,14.06693]
[1776589116560,41.27,75281.32,16.6,-0.8278,0.00011,14.07151]
[1776589121595,41.27,75281.27,16.6,-0.82784,0.00011,14.06957]
[1776589126630,41.26,75282.02,16.6,-0.82779,0.00011,14.07249]
[1776589131665,41.26,75282.0,16.6,-0.82782,0.00011,14.07075]
[1776589134686,41.24,75277.03,16.6,-0.82845,0.00011,14.03698]
[1776589135693,41.24,75271.26,16.6,-0.8291,0.00011,14.00186]
[1776589136700,41.24,75270.16,16.6,-0.82923,0.00011,13.99499]
[1776589141735,41.24,75269.81,16.6,-0.82929,0.00011,13.99176]
[1776589146771,41.24,75269.0,16.6,-0.8294,0.00011,13.98574]
[1776589153938,41.24,75269.0,16.6,-0.8294,0.00011,13.98574]
[1776589159862,41.23,75267.24,16.6,-0.82965,0.00011,13.97213]
[1776589165904,41.22,75267.21,16.6,-0.82968,0.00011,13.97062]
[1776589167918,41.22,75270.17,16.6,-0.82936,0.00011,13.98806]
[1776589172952,41.22,75267.04,16.6,-0.82978,0.00011,13.96287]
[1776589179291,41.21,75266.83,16.6,-0.82982,0.00011,13.96093]
[1776589180303,41.21,75266.83,16.6,-0.82983,0.00011,13.96026]
[1776589180458,41.21,75266.83,16.6,-0.82983,0.00011,13.96026]
[1776589180513,41.21,75266.76,16.6,-0.82984,0.00011,13.95962]
[1776589188397,41.21,75266.76,16.6,-0.82984,0.00011,13.95962]
[1776589189401,41.21,75266.76,16.6,-0.82987,0.00011,13.95783]
[1776589195124,41.2,75279.66,16.6,-0.82846,0.00011,14.0342]
[1776589196123,41.2,75293.54,16.6,-0.82691,0.00011,14.11795]
[1776589197129,41.2,75291.57,16.6,-0.82713,0.00011,14.10583]
[1776589202165,41.19,75291.31,16.6,-0.82724,0.00011,14.09996]
[1776589207200,41.18,75290.67,16.6,-0.82733,0.00011,14.09531]
[1776589213242,41.18,75286.73,16.6,-0.82779,0.00011,14.07078]
[1776589214249,41.18,75283.57,16.6,-0.82814,0.00011,14.05165]
[1776589218277,41.18,75287.03,16.6,-0.82775,0.00011,14.07257]
[1776589219284,41.18,75290.66,16.6,-0.82735,0.00011,14.09455]
[1776589220291,41.18,75292.51,16.6,-0.82714,0.00011,14.10574]
[1776589225326,41.18,75292.98,16.6,-0.82708,0.00011,14.10858]
[1776589230361,41.18,75292.45,16.6,-0.82715,0.00011,14.10516]
[1776589236922,41.18,75292.45,16.6,-0.82715,0.00011,14.10516]
[1776589242445,41.18,75292.9,16.6,-0.82716,0.00011,14.10209]
[1776589246473,41.18,75295.22,16.6,-0.82691,0.00011,14.11577]
[1776589254670,41.17,75295.38,16.6,-0.8269,0.00011,14.11638]
[1776589255536,41.17,75303.3,16.6,-0.82601,0.00011,14.16376]
[1776589256543,41.17,75298.82,16.6,-0.82652,0.00011,14.13649]
[1776589258557,41.17,75297.42,16.6,-0.82668,0.00011,14.12804]
[1776589266613,41.17,75297.81,16.6,-0.82664,0.00011,14.13024]
[1776589271648,41.17,75298.06,16.6,-0.82663,0.00011,14.13082]
[1776589277691,41.17,75297.65,16.6,-0.8267,0.00011,14.12718]
[1776589278698,41.16,75295.95,16.6,-0.82689,0.00011,14.11671]
[1776589280712,41.16,75294.38,16.6,-0.82707,0.00011,14.10687]
[1776589287761,41.16,75294.72,16.6,-0.82706,0.00011,14.10771]
[1776589290782,41.16,75292.88,16.6,-0.82728,0.00011,14.09601]
[1776589296366,41.16,75292.37,16.6,-0.82739,0.00011,14.08743]
[1776589302868,41.15,75292.1,16.6,-0.82745,0.00011,14.08446]
[1776589308910,41.15,75285.28,16.6,-0.82824,0.00011,14.04221]
[1776589309917,41.15,75276.26,16.6,-0.82925,0.00011,13.98741]
[1776589311931,41.15,75276.61,16.6,-0.82922,0.00011,13.98927]
[1776589313945,41.15,75273.68,16.6,-0.82955,0.00011,13.97133]
[1776589315959,41.15,75272.23,16.6,-0.82971,0.00011,13.96236]
[1776589316966,41.15,75270.57,16.6,-0.8299,0.00011,13.95222]
[1776589317973,41.15,75268.49,16.6,-0.83013,0.00011,13.93955]
[1776589322001,41.14,75271.89,16.6,-0.82976,0.00011,13.95986]
[1776589327038,41.14,75271.89,16.6,-0.82977,0.00011,13.95931]
[1776589332073,41.14,75272.64,16.6,-0.8297,0.00011,13.96316]
[1776589335095,41.14,75271.29,16.6,-0.82986,0.00011,13.95451]
[1776589346172,41.13,75270.36,16.6,-0.83,0.00011,13.94716]
[1776589354228,41.13,75270.89,16.6,-0.83001,0.00011,13.94427]
[1776589362283,41.13,75270.75,16.6,-0.83005,0.00011,13.94204]
[1776589368326,41.12,75270.79,16.6,-0.83006,0.00011,13.94121]
[1776589373361,41.12,75270.85,16.6,-0.83007,0.00011,13.94066]
[1776589378397,41.12,75270.95,16.6,-0.83008,0.00011,13.94035]
[1776589381418,41.11,75272.05,16.6,-0.82997,0.00011,13.94646]
[1776589386455,41.11,75272.83,16.6,-0.8299,0.00011,13.9502]
[1776589394511,41.11,75273.13,16.6,-0.8299,0.00011,13.95041]
[1776589396525,41.1,75270.92,16.6,-0.83015,0.00011,13.93661]
[1776589397532,41.1,75268.42,16.6,-0.83043,0.00011,13.92127]
[1776589402567,41.1,75268.76,16.6,-0.83041,0.00011,13.92249]
[1776589404581,41.1,75263.67,16.6,-0.83099,0.00011,13.89128]
[1776589409615,41.1,75263.37,16.6,-0.83103,0.00011,13.88872]
[1776589414651,41.1,75263.42,16.6,-0.83109,0.00011,13.88346]
[1776589423653,41.09,75263.69,16.6,-0.83106,0.00011,13.88478]
[1776589425263,41.09,75263.54,16.6,-0.8311,0.00011,13.88261]
[1776589430767,41.09,75263.27,16.6,-0.83115,0.00011,13.88006]
[1776589438794,41.09,75263.27,16.6,-0.83115,0.00011,13.88006]
[1776589444866,41.08,75262.03,16.6,-0.83133,0.00011,13.87035]
[1776589451914,41.08,75262.25,16.6,-0.83132,0.00011,13.87068]
[1776589464012,41.07,75262.25,16.6,-0.83136,0.00011,13.86906]
[1776589470049,41.07,75261.58,16.6,-0.83145,0.00011,13.8641]
[1776589473809,41.07,75261.58,16.6,-0.83145,0.00011,13.8641]
[1776589474077,41.07,75257.3,16.6,-0.83198,0.00011,13.83271]
[1776589475084,41.07,75254.48,16.6,-0.83229,0.00011,13.81546]
[1776589482133,41.06,75254.48,16.6,-0.83232,0.00011,13.81395]
[1776589486612,41.06,75254.16,16.6,-0.83237,0.00011,13.81156]
[1776589487621,41.06,75254.16,16.6,-0.83237,0.00011,13.81118]
[1776589494216,41.06,75253.62,16.6,-0.83244,0.00011,13.80744]
[1776589501266,41.06,75253.78,16.6,-0.83243,0.00011,13.80807]
[1776589502273,41.06,75258.47,16.6,-0.83191,0.00011,13.83649]
[1776589503280,41.06,75264.44,16.6,-0.83125,0.00011,13.87268]
[1776589504287,41.06,75263.96,16.6,-0.8313,0.00011,13.86958]
[1776589505294,41.06,75260.34,16.6,-0.83171,0.00011,13.84762]
[1776589506301,41.06,75258.69,16.6,-0.83189,0.00011,13.83741]
[1776589515364,41.06,75258.54,16.6,-0.83192,0.00011,13.836]
[1776589522413,41.05,75258.53,16.6,-0.83193,0.00011,13.83565]
[1776589529462,41.05,75257.57,16.6,-0.83206,0.00011,13.82863]
[1776589531476,41.05,75255.39,16.6,-0.83235,0.00011,13.81023]
[1776589536511,41.05,75254.99,16.6,-0.83241,0.00011,13.80701]
[1776589550609,41.04,75255.13,16.6,-0.83241,0.00011,13.80704]
[1776589564706,41.05,75255.34,16.6,-0.83238,0.00011,13.80853]
[1776589565714,41.05,75259.33,16.6,-0.83194,0.00011,13.8328]
[1776589566721,41.05,75263.7,16.6,-0.83145,0.00011,13.85934]
[1776589572763,41.04,75259.11,16.6,-0.83196,0.00011,13.83135]
[1776589573771,41.04,75257.47,16.6,-0.83215,0.00011,13.82142]
[1776589577799,41.05,75258.48,16.6,-0.83203,0.00011,13.82769]
[1776589581827,41.05,75260.86,16.6,-0.83176,0.00011,13.84222]
[1776589582833,41.05,75267.71,16.6,-0.831,0.00011,13.8838]
[1776589586864,41.04,75265.74,16.6,-0.83123,0.00011,13.87165]
[1776589587870,41.04,75263.27,16.6,-0.8315,0.00011,13.85663]
[1776589589885,41.04,75264.17,16.6,-0.8314,0.00011,13.86205]
[1776589590892,41.04,75267.07,16.6,-0.83108,0.00011,13.87963]
[1776589596934,41.04,75267.19,16.6,-0.83111,0.00011,13.8753]
[1776589597090,41.04,75267.19,16.6,-0.83111,0.00011,13.8753]
[1776589598106,41.04,75266.78,16.6,-0.83116,0.00011,13.87277]
[1776589598948,41.04,75263.82,16.6,-0.83149,0.00011,13.85471]
[1776589599955,41.04,75267.05,16.6,-0.83113,0.00011,13.8743]
[1776589600962,41.04,75269.11,16.6,-0.8309,0.00011,13.88677]
[1776589601969,41.04,75270.14,16.6,-0.83079,0.00011,13.89297]
[1776589607004,41.04,75269.98,16.6,-0.83081,0.00011,13.89169]
[1776589612039,41.04,75273.73,16.6,-0.8304,0.00011,13.91416]
[1776589613046,41.04,75276.49,16.6,-0.83009,0.00011,13.93083]
[1776589614054,41.04,75277.52,16.6,-0.82998,0.00011,13.93698]
[1776589615063,41.04,75281.06,16.6,-0.82958,0.00011,13.95834]
[1776589617076,41.04,75288.84,16.6,-0.82872,0.00011,14.00527]
[1776589619091,41.04,75284.97,16.6,-0.82916,0.00011,13.98139]
[1776589622113,41.04,75283.04,16.6,-0.82939,0.00011,13.96919]
[1776589626141,41.03,75281.59,16.6,-0.82956,0.00011,13.9598]
[1776589631176,41.03,75281.62,16.6,-0.82957,0.00011,13.95928]
[1776589635168,41.03,75281.44,16.6,-0.8296,0.00011,13.95776]
[1776589636209,41.03,75281.59,16.6,-0.82958,0.00011,13.95853]
[1776589644275,41.03,75280.86,16.6,-0.82969,0.00011,13.95284]
[1776589645284,41.03,75278.34,16.6,-0.82997,0.00011,13.93741]
[1776589647297,41.03,75280.75,16.6,-0.82971,0.00011,13.95179]
[1776589648304,41.03,75289.12,16.6,-0.82877,0.00011,14.00248]
[1776589649311,41.02,75291.17,16.6,-0.82854,0.00011,14.01479]
[1776589651325,41.02,75291.39,16.6,-0.82857,0.00011,14.01092]
[1776589654346,41.02,75288.56,16.6,-0.8289,0.00011,13.99313]
[1776589662402,41.02,75287.57,16.6,-0.82904,0.00011,13.98581]
[1776589667437,41.02,75283.01,16.6,-0.82956,0.00011,13.95737]
[1776589668444,41.01,75279.68,16.6,-0.82994,0.00011,13.93689]
[1776589669451,41.01,75281.37,16.6,-0.82975,0.00011,13.94707]
[1776589672471,41.01,75276.32,16.6,-0.83033,0.00011,13.9161]
[1776589674485,41.01,75275.1,16.6,-0.83046,0.00011,13.90857]
[1776589679975,41.01,75275.65,16.6,-0.83041,0.00011,13.91168]
[1776589681535,41.01,75280.96,16.6,-0.82982,0.00011,13.94374]
[1776589682542,41.01,75279.73,16.6,-0.82996,0.00011,13.93618]
[1776589684556,41.01,75276.29,16.6,-0.83034,0.00011,13.91511]
[1776589685563,41.01,75274.24,16.6,-0.83057,0.00011,13.9026]
[1776589688584,41.01,75271.43,16.6,-0.83089,0.00011,13.8854]
[1776589692611,41.01,75270.25,16.6,-0.83102,0.00011,13.87813]
[1776589694626,41.01,75267.59,16.6,-0.83132,0.00011,13.86194]
[1776589697647,41.01,75266.5,16.6,-0.83144,0.00011,13.85532]
[1776589706709,41.01,75266.7,16.6,-0.83142,0.00011,13.85656]
[1776589712804,41.01,75266.75,16.6,-0.83142,0.00011,13.85686]
[1776589713921,41.01,75266.7,16.6,-0.83147,0.00011,13.85175]
[1776589713977,41.01,75252.22,16.6,-0.83308,0.00011,13.76362]
[1776589714767,41.01,75253.03,16.6,-0.83299,0.00011,13.7685]
[1776589715774,41.01,75252.08,16.6,-0.83309,0.00011,13.76267]
[1776589716928,41.01,75252.08,16.6,-0.83309,0.00011,13.76267]
[1776589717788,41.01,75244.25,16.6,-0.83396,0.00011,13.7149]
[1776589718795,41.01,75245.18,16.6,-0.83386,0.00011,13.72047]
[1776589720949,41.01,75244.87,16.6,-0.8339,0.00011,13.7185]
[1776589726851,41.01,75244.29,16.6,-0.83397,0.00011,13.71454]
[1776589727858,41.01,75242.85,16.6,-0.83413,0.00011,13.70576]
[1776589739942,41.01,75242.67,16.6,-0.83414,0.00011,13.70512]
[1776589742963,41.01,75233.2,16.6,-0.83518,0.00011,13.64784]
[1776589743970,41.01,75229.51,16.6,-0.83558,0.00011,13.62562]
[1776589744977,41.01,75231.06,16.6,-0.83541,0.00011,13.63528]
[1776589751019,41.01,75232.61,16.6,-0.83522,0.00011,13.64568]
[1776589752026,41.01,75235.53,16.6,-0.83489,0.00011,13.66358]
[1776589754040,41.02,75237.08,16.6,-0.83471,0.00011,13.67349]
[1776589756054,41.02,75238.63,16.6,-0.83454,0.00011,13.68327]
[1776589758068,41.02,75237.78,16.6,-0.83463,0.00011,13.67843]
[1776589760872,41.02,75237.98,16.6,-0.8346,0.00011,13.67999]
[1776589760944,41.02,75237.98,16.6,-0.8346,0.00011,13.67999]
[1776589761091,41.02,75222.92,16.6,-0.83625,0.00011,13.58864]
[1776589762097,41.02,75211.72,16.6,-0.83747,0.00011,13.52087]
[1776589763104,41.02,75208.93,16.6,-0.83777,0.00011,13.50411]
[1776589764988,41.02,75209.01,16.6,-0.83775,0.00011,13.50482]
[1776589765119,41.02,75209.56,16.6,-0.83769,0.00011,13.50838]
[1776589767133,41.02,75209.34,16.6,-0.8377,0.00011,13.50746]
[1776589768140,41.02,75217.12,16.6,-0.83685,0.00011,13.55495]
[1776589769146,41.02,75219.56,16.6,-0.83658,0.00011,13.57001]
[1776589772167,41.03,75220.3,16.6,-0.83653,0.00011,13.57052]
[1776589778210,41.03,75220.33,16.6,-0.83649,0.00011,13.57248]
[1776589779217,41.03,75221.58,16.6,-0.83635,0.00011,13.58037]
[1776589780224,41.03,75222.48,16.6,-0.83625,0.00011,13.58612]
[1776589787273,41.04,75225.62,16.6,-0.83587,0.00011,13.60713]
[1776589788282,41.04,75228.7,16.6,-0.83553,0.00011,13.62609]
[1776589790295,41.04,75229.67,16.6,-0.83541,0.00011,13.63243]
[1776589796338,41.05,75230.14,16.6,-0.83532,0.00011,13.63743]
[1776589799359,41.05,75232.22,16.6,-0.83507,0.00011,13.65121]
[1776589800366,41.05,75233.26,16.6,-0.83495,0.00011,13.65789]
[1776589801376,41.05,75236.18,16.6,-0.83462,0.00011,13.67597]
[1776589802383,41.06,75236.87,16.6,-0.83454,0.00011,13.6805]
[1776589807418,41.06,75244.35,16.6,-0.83369,0.00011,13.72687]
[1776589808427,41.06,75246.43,16.6,-0.83346,0.00011,13.7396]
[1776589814469,41.06,75246.74,16.6,-0.8334,0.00011,13.74294]
[1776589816483,41.06,75241.85,16.6,-0.83393,0.00011,13.71376]
[1776589817490,41.07,75236.83,16.6,-0.83448,0.00011,13.68353]
[1776589818497,41.07,75234.33,16.6,-0.83475,0.00011,13.66864]
[1776589823532,41.07,75233.72,16.6,-0.8348,0.00011,13.66577]
[1776589828567,41.07,75233.28,16.6,-0.83483,0.00011,13.664]
[1776589833602,41.07,75233.24,16.6,-0.83487,0.00011,13.65987]
[1776589841658,41.08,75233.28,16.6,-0.8348,0.00011,13.66339]
[1776589847700,41.09,75233.17,16.6,-0.83477,0.00011,13.6649]
[1776589854750,41.1,75233.13,16.6,-0.83473,0.00011,13.66719]
[1776589860792,41.1,75233.56,16.6,-0.83466,0.00011,13.67092]
[1776589862806,41.1,75237.54,16.6,-0.83421,0.00011,13.69577]
[1776589863813,41.11,75238.24,16.6,-0.83413,0.00011,13.70034]
[1776589865827,41.11,75238.95,16.6,-0.83404,0.00011,13.7053]
[1776589866834,41.11,75239.97,16.6,-0.83392,0.00011,13.7118]
[1776589871869,41.11,75240.09,16.6,-0.83387,0.00011,13.71406]
[1776589876904,41.12,75240.51,16.6,-0.8338,0.00011,13.71808]
[1776589882946,41.12,75240.21,16.6,-0.8338,0.00011,13.71798]
[1776589886973,41.13,75242.14,16.6,-0.83357,0.00011,13.7308]
[1776589892009,41.13,75241.81,16.6,-0.83362,0.00011,13.72537]
[1776589901071,41.14,75241.92,16.6,-0.83356,0.00011,13.72864]
[1776589906107,41.14,75239.44,16.6,-0.83381,0.00011,13.71514]
[1776589907114,41.14,75238.63,16.6,-0.83389,0.00011,13.71056]
[1776589909127,41.15,75232.42,16.6,-0.83456,0.00011,13.67361]
[1776589910135,41.15,75227.94,16.6,-0.83505,0.00011,13.64667]
[1776589911141,41.15,75226.49,16.6,-0.8352,0.00011,13.63813]
[1776589912149,41.15,75223.53,16.6,-0.83552,0.00011,13.62044]
[1776589917184,41.15,75223.2,16.6,-0.83553,0.00011,13.61975]
[1776589919198,41.15,75219.7,16.6,-0.83591,0.00011,13.59898]
[1776589920205,41.15,75219.27,16.6,-0.83595,0.00011,13.59658]
[1776589922219,41.16,75221.05,16.6,-0.83575,0.00011,13.60777]
[1776589923226,41.16,75222.13,16.6,-0.83563,0.00011,13.61449]
[1776589924233,41.16,75223.23,16.6,-0.83551,0.00011,13.62133]
[1776589927254,41.16,75223.83,16.6,-0.83543,0.00011,13.62545]
[1776589932289,41.16,75224.22,16.6,-0.83537,0.00011,13.62857]
[1776589936317,41.16,75223.48,16.6,-0.83544,0.00011,13.62467]
[1776589937324,41.16,75218.85,16.6,-0.83595,0.00011,13.59677]
[1776589938331,41.16,75213.02,16.6,-0.83658,0.00011,13.56165]
[1776589939338,41.16,75211.93,16.6,-0.8367,0.00011,13.55517]
[1776589942359,41.17,75211.46,16.6,-0.83674,0.00011,13.55269]
[1776589948401,41.17,75211.16,16.6,-0.83676,0.00011,13.55154]
[1776589949408,41.17,75210.75,16.6,-0.8368,0.00011,13.54916]
[1776589951422,41.17,75210.45,16.6,-0.83688,0.00011,13.54274]
[1776589956457,41.17,75209.8,16.6,-0.83694,0.00011,13.53932]
[1776589958473,41.17,75210.9,16.6,-0.83682,0.00011,13.54618]
[1776589959480,41.17,75210.43,16.6,-0.83687,0.00011,13.54342]
[1776589962501,41.17,75209.66,16.6,-0.83694,0.00011,13.53901]
[1776589963508,41.17,75209.46,16.6,-0.83696,0.00011,13.53789]
[1776589964515,41.17,75209.24,16.6,-0.83699,0.00011,13.53664]
[1776589974589,41.17,75210.44,16.6,-0.83684,0.00011,13.54473]
[1776589977610,41.18,75214.09,16.6,-0.83644,0.00011,13.56701]
[1776589978617,41.18,75214.89,16.6,-0.83635,0.00011,13.57191]
[1776589979624,41.18,75215.77,16.6,-0.83625,0.00011,13.57726]
[1776589980631,41.18,75216.87,16.6,-0.83613,0.00011,13.58395]
[1776589983652,41.18,75217.63,16.6,-0.83605,0.00011,13.58858]
[1776589984659,41.18,75218.39,16.6,-0.83597,0.00011,13.59318]
[1776589989694,41.18,75221.09,16.6,-0.83566,0.00011,13.61009]
[1776589992715,41.18,75222.14,16.6,-0.83554,0.00011,13.61679]
[1776589993722,41.18,75223.66,16.6,-0.83537,0.00011,13.62614]
[1776589994729,41.18,75224.26,16.6,-0.8353,0.00011,13.62992]
[1776589995736,41.18,75225.65,16.6,-0.83515,0.00011,13.63847]
[1776589997752,41.18,75227.69,16.6,-0.83492,0.00011,13.65107]
[1776589998759,41.18,75229.24,16.6,-0.83475,0.00011,13.66058]
[1776590000773,41.18,75226.29,16.6,-0.83506,0.00011,13.6431]
[1776590001780,41.18,75212.3,16.6,-0.83659,0.00011,13.55869]
[1776590003341,41.18,75211.3,16.6,-0.83669,0.00011,13.55283]
[1776590006816,41.19,75210.65,16.6,-0.83675,0.00011,13.54951]
[1776590007822,41.19,75210.46,16.6,-0.83677,0.00011,13.54842]
[1776590008828,41.19,75209.71,16.6,-0.83685,0.00011,13.54394]
[1776590009836,41.19,75209.53,16.6,-0.83687,0.00011,13.54292]
[1776590014871,41.19,75209.71,16.6,-0.83687,0.00011,13.5404]
[1776590016885,41.19,75209.88,16.6,-0.83685,0.00011,13.5419]
[1776590022330,41.19,75210.03,16.6,-0.83683,0.00011,13.54304]
[1776590023338,41.19,75209.99,16.6,-0.83681,0.00011,13.54371]
[1776590023453,41.19,75209.99,16.6,-0.83681,0.00011,13.54371]
[1776590023435,41.19,75209.99,16.6,-0.83681,0.00011,13.54382]
[1776590027964,41.2,75207.63,16.6,-0.83706,0.00011,13.53006]
[1776590036020,41.2,75208.2,16.6,-0.83698,0.00011,13.53443]
[1776590043069,41.2,75207.7,16.6,-0.83702,0.00011,13.53212]
[1776590046090,41.2,75209.86,16.6,-0.83678,0.00011,13.54549]
[1776590053139,41.2,75210.16,16.6,-0.83674,0.00011,13.54787]
[1776590062202,41.21,75210.32,16.6,-0.83671,0.00011,13.54954]
[1776590069251,41.21,75210.41,16.6,-0.83669,0.00011,13.55062]
[1776590075292,41.21,75210.45,16.6,-0.83672,0.00011,13.54653]
[1776590080327,41.21,75210.52,16.6,-0.8367,0.00011,13.54735]
[1776590086369,41.21,75211.14,16.6,-0.83662,0.00011,13.55183]
[1776590091405,41.22,75212.01,16.6,-0.83651,0.00011,13.55779]
[1776590100468,41.22,75211.33,16.6,-0.83657,0.00011,13.55444]
[1776590105503,41.22,75211.04,16.6,-0.8366,0.00011,13.55307]
[1776590108524,41.22,75212.12,16.6,-0.83648,0.00011,13.55983]
[1776590109530,41.22,75214.51,16.6,-0.83622,0.00011,13.57435]
[1776590112552,41.22,75211.41,16.6,-0.83655,0.00011,13.55575]
[1776590117587,41.22,75211.02,16.6,-0.83659,0.00011,13.55374]
[1776590123631,41.22,75211.06,16.6,-0.83657,0.00011,13.5544]
[1776590129671,41.22,75210.14,16.6,-0.83667,0.00011,13.54925]
[1776590134708,41.22,75210.06,16.6,-0.83671,0.00011,13.54431]
[1776590139744,41.23,75209.8,16.6,-0.83673,0.00011,13.54309]
[1776590144779,41.23,75209.7,16.6,-0.83674,0.00011,13.54283]
[1776590145786,41.23,75208.56,16.6,-0.83686,0.00011,13.53601]
[1776590151828,41.23,75208.75,16.6,-0.83683,0.00011,13.53759]
[1776590158879,41.23,75208.8,16.6,-0.83682,0.00011,13.53835]
[1776590160893,41.23,75207.76,16.6,-0.83693,0.00011,13.53219]
[1776590161900,41.23,75210.97,16.6,-0.83658,0.00011,13.55166]
[1776590162907,41.23,75214.17,16.6,-0.83623,0.00011,13.57108]
[1776590166935,41.23,75216.13,16.6,-0.83601,0.00011,13.58303]
[1776590167942,41.23,75224.02,16.6,-0.83515,0.00011,13.63087]
[1776590169956,41.23,75222.96,16.6,-0.83526,0.00011,13.62482]
[1776590170963,41.23,75221.47,16.6,-0.83542,0.00011,13.61596]
[1776590171970,41.23,75219.21,16.6,-0.83567,0.00011,13.6023]
[1776590172977,41.23,75218.02,16.6,-0.83579,0.00011,13.59531]
[1776590173984,41.23,75217.07,16.6,-0.83589,0.00011,13.58969]
[1776590176000,41.23,75214.23,16.6,-0.8362,0.00011,13.57268]
[1776590177007,41.23,75209.69,16.6,-0.83669,0.00011,13.54529]
[1776590178014,41.23,75208.54,16.6,-0.83682,0.00011,13.53843]
[1776590179021,41.24,75207.56,16.6,-0.83692,0.00011,13.53261]
[1776590187077,41.24,75207.16,16.6,-0.83695,0.00011,13.53091]
[1776590194127,41.24,75207.1,16.6,-0.83699,0.00011,13.5262]
[1776590202184,41.24,75206.63,16.6,-0.83703,0.00011,13.52402]
[1776590206212,41.24,75205.45,16.6,-0.83716,0.00011,13.51723]
[1776590207219,41.24,75203.34,16.6,-0.83738,0.00011,13.50457]
[1776590208226,41.24,75202.67,16.6,-0.83745,0.00011,13.50062]
[1776590209234,41.24,75201.86,16.6,-0.83754,0.00011,13.49584]
[1776590214268,41.25,75201.26,16.6,-0.83759,0.00011,13.49296]
[1776590217289,41.25,75202.51,16.6,-0.83745,0.00011,13.50101]
[1776590222325,41.25,75202.9,16.6,-0.83739,0.00011,13.5042]
[1776590225346,41.25,75201.66,16.6,-0.83751,0.00011,13.49721]
[1776590230381,41.25,75201.21,16.6,-0.83755,0.00011,13.4954]
[1776590232395,41.25,75196.6,16.6,-0.83804,0.00011,13.4679]
[1776590233402,41.26,75195.39,16.6,-0.83813,0.00011,13.46276]
[1776590234408,41.26,75193.78,16.6,-0.8383,0.00011,13.45326]
[1776590237430,41.26,75191.22,16.6,-0.83856,0.00011,13.43854]
[1776590238473,41.26,75191.22,16.6,-0.83856,0.00011,13.43854]
[1776590238537,41.27,75189.18,16.6,-0.83878,0.00011,13.42649]
[1776590240452,41.27,75188.36,16.6,-0.83885,0.00011,13.42214]
[1776590246494,41.27,75185.95,16.6,-0.83908,0.00011,13.40942]
[1776590251528,41.28,75185.61,16.6,-0.83913,0.00011,13.40426]
[1776590261599,41.29,75185.74,16.6,-0.83905,0.00011,13.40848]
[1776590262606,41.29,75186.17,16.6,-0.839,0.00011,13.41141]
[1776590266634,41.29,75185.65,16.6,-0.83903,0.00011,13.40958]
[1776590266867,41.29,75185.65,16.6,-0.83903,0.00011,13.40958]
[1776590271670,41.3,75182.16,16.6,-0.83938,0.00011,13.39014]
[1776590272677,41.3,75179.5,16.6,-0.83966,0.00011,13.37444]
[1776590273684,41.3,75178.32,16.6,-0.83978,0.00011,13.36769]
[1776590274691,41.3,75177.85,16.6,-0.83982,0.00011,13.36524]
[1776590277712,41.31,75177.53,16.6,-0.83983,0.00011,13.36449]
[1776590281740,41.31,75176.98,16.6,-0.83986,0.00011,13.36271]
[1776590284761,41.31,75176.43,16.6,-0.8399,0.00011,13.36054]
[1776590288789,41.32,75175.83,16.6,-0.83994,0.00011,13.35844]
[1776590291812,41.32,75175.26,16.6,-0.83998,0.00011,13.35611]
[1776590293825,41.32,75174.6,16.6,-0.84004,0.00011,13.35288]
[1776590294832,41.32,75174.05,16.6,-0.84009,0.00011,13.34994]
[1776590295839,41.33,75173.67,16.6,-0.84012,0.00011,13.34804]
[1776590297853,41.33,75167.68,16.6,-0.84075,0.00011,13.31268]
[1776590300874,41.33,75163.83,16.6,-0.84114,0.00011,13.29081]
[1776590304902,41.34,75159.8,16.6,-0.84153,0.00011,13.2684]
[1776590306569,41.34,75159.8,16.6,-0.84153,0.00011,13.2684]
[1776590306689,41.34,75159.8,16.6,-0.84153,0.00011,13.2684]
[1776590306787,41.34,75156.92,16.6,-0.84182,0.00011,13.25202]
[1776590307923,41.34,75155.46,16.6,-0.84197,0.00011,13.24372]
[1776590309937,41.35,75154.0,16.6,-0.8421,0.00011,13.23599]
[1776590311951,41.35,75150.69,16.6,-0.84248,0.00011,13.21235]
[1776590314973,41.35,75154.4,16.6,-0.84205,0.00011,13.23646]
[1776590320009,41.36,75155.05,16.6,-0.84193,0.00011,13.24322]
[1776590322023,41.37,75156.34,16.6,-0.84177,0.00011,13.25211]
[1776590325044,41.37,75154.71,16.6,-0.84192,0.00011,13.24393]
[1776590328065,41.38,75153.33,16.6,-0.84203,0.00011,13.23729]
[1776590330079,41.38,75150.95,16.6,-0.84227,0.00011,13.22408]
[1776590332093,41.38,75148.59,16.6,-0.8425,0.00011,13.21102]
[1776590336121,41.39,75151.86,16.6,-0.84211,0.00011,13.23309]
[1776590342164,41.4,75152.71,16.6,-0.84194,0.00011,13.24214]
[1776590350223,41.42,75152.64,16.6,-0.84187,0.00011,13.24609]
[1776590355259,41.42,75151.93,16.6,-0.8419,0.00011,13.24452]
[1776590360293,41.43,75152.07,16.6,-0.84183,0.00011,13.24806]
[1776590365329,41.44,75152.32,16.6,-0.84176,0.00011,13.25222]
[1776590370363,41.45,75152.24,16.6,-0.84172,0.00011,13.25437]
[1776590375399,41.46,75153.51,16.6,-0.84158,0.00011,13.25979]
[1776590376405,41.46,75157.09,16.6,-0.84119,0.00011,13.28183]
[1776590379427,41.46,75158.45,16.6,-0.84102,0.00011,13.29145]
[1776590384462,41.47,75158.27,16.6,-0.841,0.00011,13.29272]
[1776590385469,41.47,75160.55,16.6,-0.84075,0.00011,13.3069]
[1776590386476,41.47,75167.36,16.6,-0.84001,0.00011,13.34829]
[1776590388489,41.47,75169.32,16.6,-0.83978,0.00011,13.36095]
[1776590390504,41.48,75168.05,16.6,-0.8399,0.00011,13.35424]
[1776590395540,41.48,75170.0,16.6,-0.83965,0.00011,13.36826]
[1776590396547,41.49,75167.82,16.6,-0.83988,0.00011,13.35559]
[1776590398561,41.49,75166.53,16.6,-0.84,0.00011,13.34866]
[1776590400575,41.49,75164.93,16.6,-0.84016,0.00011,13.33976]
[1776590405610,41.5,75164.63,16.6,-0.84016,0.00011,13.33974]
[1776590407624,41.5,75163.54,16.6,-0.84026,0.00011,13.33391]
[1776590415680,41.51,75165.69,16.6,-0.83998,0.00011,13.34972]
[1776590419708,41.51,75166.66,16.6,-0.83985,0.00011,13.35691]
[1776590424743,41.52,75166.56,16.6,-0.83983,0.00011,13.35797]
[1776590429778,41.52,75166.99,16.6,-0.83975,0.00011,13.36221]
[1776590434813,41.53,75167.41,16.6,-0.83972,0.00011,13.36155]
[1776590435820,41.53,75164.96,16.6,-0.83998,0.00011,13.34717]
[1776590436827,41.53,75166.97,16.6,-0.83976,0.00011,13.35959]
[1776590441862,41.53,75166.79,16.6,-0.83975,0.00011,13.36016]
[1776590446897,41.54,75166.41,16.6,-0.83976,0.00011,13.35954]
[1776590451933,41.54,75164.39,16.6,-0.83994,0.00011,13.34908]
[1776590453947,41.55,75162.37,16.6,-0.84015,0.00011,13.33766]
[1776590456969,41.55,75161.42,16.6,-0.84023,0.00011,13.33307]
[1776590457976,41.55,75159.57,16.6,-0.84042,0.00011,13.32234]
[1776590459989,41.55,75158.35,16.6,-0.84053,0.00011,13.31581]
[1776590460997,41.55,75153.61,16.6,-0.84103,0.00011,13.28777]
[1776590462007,41.55,75151.09,16.6,-0.84129,0.00011,13.27309]
[1776590465028,41.58,75156.06,16.6,-0.84059,0.00011,13.31232]
[1776590470046,41.59,75156.63,16.6,-0.84051,0.00011,13.31693]
[1776590470063,41.59,75152.56,16.6,-0.84093,0.00011,13.29323]
[1776590471070,41.59,75148.75,16.6,-0.84132,0.00011,13.27078]
[1776590472077,41.6,75145.68,16.6,-0.84157,0.00011,13.25648]
[1776590474320,41.62,75145.61,16.6,-0.8415,0.00011,13.26031]
[1776590474416,41.64,75145.18,16.6,-0.8414,0.00011,13.26596]
[1776590481143,41.65,75144.96,16.6,-0.84138,0.00011,13.26704]
[1776590486178,41.65,75144.91,16.6,-0.84135,0.00011,13.26869]
[1776590488192,41.66,75144.04,16.6,-0.84143,0.00011,13.26424]
[1776590493227,41.66,75144.08,16.6,-0.84143,0.00011,13.26158]
[1776590498262,41.67,75143.84,16.6,-0.84142,0.00011,13.26203]
[1776590499272,41.67,75141.83,16.6,-0.84163,0.00011,13.25037]
[1776590500277,41.67,75140.96,16.6,-0.84172,0.00011,13.24554]
[1776590505312,41.68,75140.75,16.6,-0.8417,0.00011,13.24624]
[1776590506849,41.68,75140.75,16.6,-0.8417,0.00011,13.24624]
[1776590506968,41.68,75140.75,16.6,-0.8417,0.00011,13.24624]
[1776590507009,41.68,75140.75,16.6,-0.84169,0.00011,13.24701]
[1776590507907,41.68,75140.75,16.6,-0.84169,0.00011,13.24701]
[1776590507986,41.68,75140.61,16.6,-0.8417,0.00011,13.24656]
[1776590508333,41.68,75139.75,16.6,-0.84179,0.00011,13.24141]
[1776590510947,41.68,75139.56,16.6,-0.84179,0.00011,13.24105]
[1776590520417,41.7,75139.39,16.6,-0.84173,0.00011,13.24434]
[1776590521560,41.7,75139.39,16.6,-0.84173,0.00011,13.24434]
[1776590521751,41.7,75139.39,16.6,-0.84173,0.00011,13.24434]
[1776590521947,41.7,75139.35,16.6,-0.84173,0.00011,13.2445]
[1776590522292,41.7,75139.35,16.6,-0.84173,0.00011,13.2445]
[1776590522752,41.7,75139.35,16.6,-0.84173,0.00011,13.2445]
[1776590522793,41.7,75094.74,16.6,-0.84639,0.0001,12.97827]
[1776590523438,41.7,75084.51,16.6,-0.84742,0.0001,12.9191]
[1776590524445,41.72,75088.58,16.6,-0.84691,0.0001,12.94793]
[1776590525776,41.72,75088.58,16.6,-0.84691,0.0001,12.94793]
[1776590525804,41.73,75094.01,16.6,-0.84628,0.0001,12.98444]
[1776590526459,41.74,75099.85,16.6,-0.84561,0.0001,13.02283]
[1776590528472,41.75,75101.05,16.6,-0.84543,0.0001,13.03326]
[1776590533508,41.78,75100.9,16.6,-0.84525,0.0001,13.04288]
[1776590535522,41.81,75099.06,16.6,-0.84529,0.0001,13.04059]
[1776590536529,41.82,75096.07,16.6,-0.84552,0.0001,13.02713]
[1776590537536,41.83,75094.4,16.6,-0.84565,0.0001,13.01986]
[1776590538543,41.84,75092.55,16.6,-0.84579,0.0001,13.01158]
[1776590539551,41.85,75093.7,16.6,-0.84562,0.0001,13.02124]
[1776590542572,41.87,75092.59,16.6,-0.84556,0.0001,13.02431]
[1776590543579,41.89,75089.4,16.6,-0.84581,0.0001,13.0097]
[1776590545593,41.91,75087.02,16.6,-0.8459,0.0001,13.0045]
[1776590546601,41.92,75083.1,16.6,-0.8463,0.0001,12.98166]
[1776590547608,41.92,75081.9,16.6,-0.84641,0.0001,12.97501]
[1776590551636,41.92,75081.18,16.6,-0.8465,0.0001,12.96735]
[1776590552643,41.92,75079.81,16.6,-0.84664,0.0001,12.95953]
[1776590553650,41.92,75075.78,16.6,-0.84705,0.0001,12.93591]
[1776590554657,41.92,75072.5,16.6,-0.84738,0.0001,12.9168]
[1776590555664,41.93,75071.17,16.6,-0.84751,0.0001,12.90929]
[1776590556671,41.94,75069.07,16.6,-0.84765,0.0001,12.90085]
[1776590557678,41.95,75066.53,16.6,-0.84784,0.0001,12.88989]
[1776590558685,41.96,75068.38,16.6,-0.84758,0.0001,12.90482]
[1776590559692,41.96,75069.79,16.6,-0.84743,0.0001,12.91356]
[1776590561706,41.97,75069.5,16.6,-0.84745,0.0001,12.91257]
[1776590563720,41.97,75068.8,16.6,-0.8475,0.0001,12.90914]
[1776590567748,41.97,75069.37,16.6,-0.84742,0.0001,12.91396]
[1776590569761,41.97,75070.53,16.6,-0.84729,0.0001,12.92154]
[1776590570769,41.97,75069.73,16.6,-0.84736,0.0001,12.91714]
[1776590576811,41.98,75069.73,16.6,-0.84733,0.0001,12.91917]
[1776590580841,41.99,75068.61,16.6,-0.84742,0.0001,12.91386]
[1776590581847,41.99,75068.28,16.6,-0.84745,0.0001,12.91224]
[1776590582854,41.99,75068.03,16.6,-0.84747,0.0001,12.9111]
[1776590586882,41.99,75067.78,16.6,-0.84747,0.0001,12.91097]
[1776590587889,41.99,75067.23,16.6,-0.84752,0.0001,12.90805]
[1776590588896,41.99,75065.92,16.6,-0.84765,0.0001,12.90063]
[1776590589902,41.99,75062.13,16.6,-0.84803,0.0001,12.87846]
[1776590590909,41.99,75059.43,16.6,-0.8483,0.0001,12.86265]
[1776590595945,42.0,75060.36,16.6,-0.84817,0.0001,12.87003]
[1776590597958,42.0,75060.63,16.6,-0.84813,0.0001,12.87245]
[1776590598966,42.0,75061.14,16.6,-0.84807,0.0001,12.87589]
[1776590599973,42.01,75061.1,16.6,-0.84807,0.0001,12.87605]
[1776590600980,42.01,75061.21,16.6,-0.84805,0.0001,12.87711]
[1776590601987,42.01,75061.73,16.6,-0.84799,0.0001,12.8806]
[1776590602994,42.01,75062.62,16.6,-0.84789,0.0001,12.88627]
[1776590604001,42.01,75064.01,16.6,-0.84774,0.0001,12.89491]
[1776590605008,42.01,75065.36,16.6,-0.8476,0.0001,12.90329]
[1776590608030,42.01,75067.47,16.6,-0.84736,0.0001,12.91692]
[1776590609037,42.02,75068.48,16.6,-0.84725,0.0001,12.92327]
[1776590612058,42.02,75068.73,16.6,-0.84725,0.0001,12.921]
[1776590613065,42.02,75069.97,16.6,-0.84712,0.0001,12.92871]
[1776590614072,42.02,75074.02,16.6,-0.8467,0.0001,12.95306]
[1776590621124,42.03,75074.32,16.6,-0.84663,0.0001,12.95698]
[1776590623137,42.03,75080.07,16.6,-0.84602,0.0001,12.99166]
[1776590624145,42.03,75081.81,16.6,-0.84584,0.0001,13.00223]
[1776590627168,42.03,75082.47,16.6,-0.84576,0.0001,13.00684]
[1776590630189,42.03,75084.59,16.6,-0.84553,0.0001,13.02007]
[1776590631196,42.03,75091.96,16.6,-0.84476,0.0001,13.06396]
[1776590632203,42.04,75095.53,16.6,-0.84439,0.0001,13.08526]
[1776590633210,42.04,75096.64,16.6,-0.84427,0.0001,13.09195]
[1776590637238,42.04,75101.36,16.6,-0.84378,0.0001,13.12033]
[1776590639252,42.04,75099.41,16.6,-0.84398,0.0001,13.10888]
[1776590644287,42.04,75099.3,16.6,-0.84397,0.0001,13.10906]
[1776590650330,42.04,75099.7,16.6,-0.84391,0.0001,13.11277]
[1776590655365,42.05,75101.56,16.6,-0.84369,0.0001,13.12486]
[1776590658386,42.05,75102.48,16.6,-0.84359,0.0001,13.13091]
[1776590663421,42.05,75103.33,16.6,-0.84348,0.0001,13.13687]
[1776590664429,42.05,75104.57,16.6,-0.84335,0.0001,13.1444]
[1776590666442,42.05,75106.8,16.6,-0.84311,0.0001,13.15797]
[1776590671477,42.06,75104.38,16.6,-0.84339,0.0001,13.13958]
[1776590672484,42.06,75099.51,16.6,-0.8439,0.0001,13.11079]
[1776590677519,42.06,75099.41,16.6,-0.8439,0.0001,13.11098]
[1776590679533,42.06,75094.03,16.6,-0.84445,0.0001,13.07923]
[1776590680539,42.06,75084.41,16.6,-0.84544,0.0001,13.02253]
[1776590681547,42.06,75082.92,16.6,-0.84559,0.0001,13.01395]
[1776590689603,42.07,75082.64,16.6,-0.84558,0.0001,13.01441]
[1776590698629,42.07,75082.36,16.6,-0.84559,0.0001,13.01381]
[1776590709743,42.08,75081.32,16.6,-0.84562,0.0001,13.01182]
[1776590711757,42.08,75082.04,16.6,-0.84554,0.0001,13.01661]
[1776590713771,42.09,75083.45,16.6,-0.84539,0.0001,13.02547]
[1776590717800,42.09,75070.98,16.6,-0.84665,0.0001,12.95261]
[1776590718807,42.09,75066.95,16.6,-0.84706,0.0001,12.92901]
[1776590719814,42.09,75066.7,16.6,-0.84708,0.0001,12.9279]
[1776590724849,42.1,75066.52,16.6,-0.84707,0.0001,12.9287]
[1776590729884,42.1,75065.14,16.6,-0.84717,0.0001,12.92245]
[1776590730891,42.1,75063.63,16.6,-0.84732,0.0001,12.91391]
[1776590731898,42.1,75063.41,16.6,-0.84738,0.0001,12.90809]
[1776590734919,42.11,75062.0,16.6,-0.84751,0.0001,12.90065]
[1776590736933,42.11,75062.35,16.6,-0.84746,0.0001,12.90334]
[1776590738947,42.11,75062.49,16.6,-0.84744,0.0001,12.90477]
[1776590739954,42.11,75062.14,16.6,-0.84747,0.0001,12.90301]
[1776590745996,42.12,75062.06,16.6,-0.84745,0.0001,12.90435]
[1776590747003,42.12,75062.39,16.6,-0.84741,0.0001,12.90661]
[1776590748010,42.12,75062.06,16.6,-0.84743,0.0001,12.90496]
[1776590749017,42.12,75063.02,16.6,-0.84733,0.0001,12.91094]
[1776590750024,42.12,75063.38,16.6,-0.84729,0.0001,12.91336]
[1776590751031,42.12,75063.52,16.6,-0.84727,0.0001,12.91448]
[1776590752038,42.12,75063.38,16.6,-0.84728,0.0001,12.91394]
[1776590757074,42.13,75063.41,16.6,-0.84725,0.0001,12.91557]
[1776590762109,42.13,75063.41,16.6,-0.84722,0.0001,12.91701]
[1776590764123,42.13,75063.59,16.6,-0.8472,0.0001,12.91865]
[1776590765131,42.13,75063.37,16.6,-0.84721,0.0001,12.91764]
[1776590769160,42.14,75061.99,16.6,-0.84733,0.0001,12.91063]
[1776590770166,42.14,75061.89,16.6,-0.84734,0.0001,12.91034]
[1776590776209,42.14,75061.67,16.6,-0.84733,0.0001,12.91083]
[1776590780237,42.15,75056.37,16.6,-0.84785,0.0001,12.88057]
[1776590781244,42.15,75054.44,16.6,-0.84804,0.0001,12.86944]
[1776590784335,42.15,75053.9,16.6,-0.84809,0.0001,12.86683]
[1776590784351,42.15,75053.9,16.6,-0.84809,0.0001,12.86683]
[1776590785283,42.15,75032.29,16.6,-0.85027,0.0001,12.7398]
[1776590785441,42.15,75032.29,16.6,-0.85027,0.0001,12.7398]
[1776590786289,42.16,75029.49,16.6,-0.85049,0.0001,12.72664]
[1776590788303,42.18,75025.03,16.6,-0.85082,0.0001,12.70713]
[1776590789310,42.19,75026.99,16.6,-0.85056,0.0001,12.72234]
[1776590790318,42.2,75027.86,16.6,-0.85041,0.0001,12.73088]
[1776590791326,42.2,75032.69,16.6,-0.84997,0.0001,12.75488]
[1776590792261,42.2,75032.69,16.6,-0.84997,0.0001,12.75488]
[1776590797370,42.21,75032.41,16.6,-0.84996,0.0001,12.7549]
[1776590798377,42.21,75031.15,16.6,-0.85009,0.0001,12.74783]
[1776590804158,42.21,75031.46,16.6,-0.85003,0.0001,12.75107]
[1776590804257,42.22,75034.15,16.6,-0.84975,0.0001,12.7676]
[1776590804419,42.22,75011.75,16.6,-0.852,0.0001,12.63562]
[1776590805426,42.23,75002.79,16.6,-0.85282,0.0001,12.58706]
[1776590806433,42.24,75010.07,16.6,-0.85201,0.0001,12.63467]
[1776590807914,42.24,75010.07,16.6,-0.85201,0.0001,12.63467]
[1776590808014,42.25,75014.45,16.6,-0.85149,0.0001,12.66486]
[1776590808524,42.25,75016.14,16.6,-0.85133,0.0001,12.67481]
[1776590812474,42.26,75017.05,16.6,-0.85121,0.0001,12.68157]
[1776590817515,42.26,75017.4,16.6,-0.85114,0.0001,12.68532]
[1776590819529,42.27,75016.73,16.6,-0.8512,0.0001,12.68204]
[1776590820536,42.27,75013.26,16.6,-0.85154,0.0001,12.66195]
[1776590822550,42.27,75014.62,16.6,-0.85139,0.0001,12.67065]
[1776590825571,42.27,75015.5,16.6,-0.85129,0.0001,12.67688]
[1776590826578,42.27,75013.66,16.6,-0.85147,0.0001,12.66641]
[1776590827585,42.27,75012.61,16.6,-0.85156,0.0001,12.66057]
[1776590829599,42.28,75013.91,16.6,-0.85143,0.0001,12.6687]
[1776590831614,42.28,75015.84,16.6,-0.85122,0.0001,12.68075]
[1776590832621,42.28,75018.19,16.6,-0.85098,0.0001,12.69491]
[1776590833628,42.28,75020.66,16.6,-0.85072,0.0001,12.70977]
[1776590834634,42.28,75021.49,16.6,-0.85064,0.0001,12.71497]
[1776590835643,42.28,75022.47,16.6,-0.85053,0.0001,12.72102]
[1776590837656,42.28,75026.68,16.6,-0.8501,0.0001,12.74636]
[1776590838663,42.28,75030.87,16.6,-0.84967,0.0001,12.77129]
[1776590839670,42.28,75038.28,16.6,-0.84892,0.0001,12.81515]
[1776590841683,42.29,75039.77,16.6,-0.84876,0.0001,12.82428]
[1776590842691,42.29,75041.51,16.6,-0.84858,0.0001,12.83497]
[1776590843698,42.29,75045.04,16.6,-0.84821,0.0001,12.85604]
[1776590846718,42.29,75047.12,16.6,-0.84799,0.0001,12.86903]
[1776590847726,42.29,75048.26,16.6,-0.84787,0.0001,12.87597]
[1776590849740,42.29,75049.89,16.6,-0.84769,0.0001,12.88601]
[1776590851754,42.29,75051.01,16.6,-0.84762,0.0001,12.88821]
[1776590857198,42.3,75050.88,16.6,-0.84762,0.0001,12.88811]
[1776590857239,42.3,75050.88,16.6,-0.84762,0.0001,12.88811]
[1776590857379,42.3,75055.07,16.6,-0.84719,0.0001,12.91292]
[1776590857796,42.3,75061.76,16.6,-0.8465,0.0001,12.9525]
[1776590858803,42.3,75064.57,16.6,-0.84621,0.0001,12.9691]
[1776590859810,42.3,75067.83,16.6,-0.84588,0.0001,12.98834]
[1776590861132,42.3,75067.83,16.6,-0.84588,0.0001,12.98834]
[1776590861194,42.3,75070.93,16.6,-0.84556,0.0001,13.00662]
[1776590862086,42.3,75072.05,16.6,-0.84544,0.0001,13.01327]
[1776590864845,42.3,75073.4,16.6,-0.8453,0.0001,13.02136]
[1776590865852,42.3,75074.49,16.6,-0.84519,0.0001,13.02783]
[1776590868874,42.3,75075.74,16.6,-0.84505,0.0001,13.03557]
[1776590870888,42.3,75083.33,16.6,-0.84427,0.0001,13.08062]
[1776590871895,42.3,75090.59,16.6,-0.84351,0.0001,13.12352]
[1776590872901,42.3,75094.07,16.6,-0.84315,0.0001,13.14408]
[1776590873908,42.3,75095.25,16.6,-0.84303,0.0001,13.15106]
[1776590874916,42.3,75093.32,16.6,-0.84323,0.0001,13.13969]
[1776590877484,42.3,75094.07,16.6,-0.84315,0.0001,13.14417]
[1776590878038,42.3,75094.4,16.6,-0.84312,0.0001,13.14617]
[1776590878978,42.3,75094.4,16.6,-0.84312,0.0001,13.14617]
[1776590880958,42.3,75098.29,16.6,-0.84271,0.0001,13.16922]
[1776590881689,42.3,75098.29,16.6,-0.84271,0.0001,13.16922]
[1776590882004,42.3,75098.29,16.6,-0.84271,0.0001,13.16922]
[1776590882462,42.3,75098.29,16.6,-0.84271,0.0001,13.16922]
[1776590882081,42.3,75105.98,16.6,-0.84191,0.0001,13.21457]
[1776590883477,42.3,75105.98,16.6,-0.84191,0.0001,13.21457]
[1776590882977,42.3,75120.65,16.6,-0.84038,0.0001,13.30102]
[1776590883984,42.3,75124.87,16.6,-0.83993,0.00011,13.32582]
[1776590885663,42.3,75125.13,16.6,-0.83991,0.00011,13.32724]
[1776590890671,42.3,75124.91,16.6,-0.83994,0.00011,13.32531]
[1776590893048,42.3,75127.32,16.6,-0.8397,0.00011,13.33917]
[1776590895062,42.3,75126.23,16.6,-0.83982,0.00011,13.33249]
[1776590900097,42.29,75126.04,16.6,-0.83985,0.00011,13.33082]
[1776590901104,42.29,75133.33,16.6,-0.83908,0.00011,13.37372]
[1776590902110,42.29,75134.92,16.6,-0.83891,0.00011,13.38302]
[1776590907146,42.29,75135.17,16.6,-0.8389,0.00011,13.38408]
[1776590911174,42.29,75136.1,16.6,-0.83885,0.00011,13.38444]
[1776590913874,42.29,75135.46,16.6,-0.83892,0.00011,13.38063]
[1776590914195,42.29,75142.6,16.6,-0.83816,0.00011,13.42281]
[1776590915202,42.29,75144.21,16.6,-0.83799,0.00011,13.43232]
[1776590917516,42.29,75144.13,16.6,-0.838,0.00011,13.43184]
[1776590922250,42.29,75147.85,16.6,-0.8376,0.00011,13.45372]
[1776590927286,42.29,75148.55,16.6,-0.83754,0.00011,13.45758]
[1776590929300,42.29,75160.27,16.6,-0.83629,0.00011,13.5266]
[1776590930307,42.29,75160.97,16.6,-0.83622,0.00011,13.53058]
[1776590931314,42.29,75161.99,16.6,-0.83611,0.00011,13.53645]
[1776590935342,42.29,75157.32,16.6,-0.83662,0.00011,13.5083]
[1776590937355,42.29,75156.18,16.6,-0.83675,0.00011,13.50136]
[1776590942390,42.29,75156.69,16.6,-0.8367,0.00011,13.50384]
[1776590943398,42.29,75151.18,16.6,-0.83729,0.00011,13.47122]
[1776590947426,42.28,75150.19,16.6,-0.8374,0.00011,13.46512]
[1776590951454,42.28,75149.2,16.6,-0.83751,0.00011,13.45907]
[1776590956495,42.28,75149.37,16.6,-0.8375,0.00011,13.45984]
[1776590966565,42.28,75149.15,16.6,-0.83753,0.00011,13.45803]
[1776590971600,42.28,75151.17,16.6,-0.83737,0.00011,13.46461]
[1776590973614,42.28,75142.71,16.6,-0.83827,0.00011,13.41454]
[1776590974621,42.28,75131.5,16.6,-0.83945,0.00011,13.34827]
[1776590975627,42.28,75128.16,16.6,-0.83981,0.00011,13.32838]
[1776590976635,42.28,75125.11,16.6,-0.84013,0.00011,13.31022]
[1776590977642,42.28,75122.79,16.6,-0.84038,0.0001,13.2964]
[1776590979656,42.28,75124.67,16.6,-0.84019,0.00011,13.30726]
[1776590980663,42.28,75126.29,16.6,-0.84002,0.00011,13.31669]
[1776590981670,42.28,75127.15,16.6,-0.83993,0.00011,13.32163]
[1776590984691,42.27,75128.49,16.6,-0.8398,0.00011,13.32914]
[1776590989726,42.27,75126.99,16.6,-0.83997,0.00011,13.31961]
[1776590990733,42.27,75125.62,16.6,-0.84011,0.00011,13.3114]
[1776590996775,42.27,75125.78,16.6,-0.84011,0.00011,13.31176]
[1776591001810,42.27,75127.07,16.6,-0.83998,0.00011,13.31895]
[1776591006847,42.27,75128.06,16.6,-0.83988,0.00011,13.32428]
[1776591007854,42.27,75128.72,16.6,-0.83982,0.00011,13.32807]
[1776591009868,42.27,75126.86,16.6,-0.84002,0.00011,13.31686]
[1776591010874,42.27,75128.9,16.6,-0.8398,0.00011,13.32878]
[1776591011882,42.27,75129.73,16.6,-0.83972,0.00011,13.33358]
[1776591012889,42.27,75141.41,16.6,-0.83849,0.00011,13.40257]
[1776591013896,42.27,75150.48,16.6,-0.83752,0.00011,13.45611]
[1776591014903,42.27,75150.68,16.6,-0.8375,0.00011,13.45737]
[1776591018931,42.27,75151.52,16.6,-0.83741,0.00011,13.46234]
[1776591019938,42.27,75156.1,16.6,-0.83692,0.00011,13.48938]
[1776591020945,42.27,75157.17,16.6,-0.83681,0.00011,13.4957]
[1776591021952,42.27,75152.45,16.6,-0.83731,0.00011,13.46776]
[1776591022959,42.27,75150.69,16.6,-0.8375,0.00011,13.45736]
[1776591027993,42.27,75150.75,16.6,-0.8375,0.00011,13.4577]
[1776591030008,42.27,75154.7,16.6,-0.83708,0.00011,13.48087]
[1776591031015,42.27,75156.27,16.6,-0.83696,0.00011,13.48527]
[1776591035047,42.26,75159.25,16.6,-0.83664,0.00011,13.50263]
[1776591036054,42.26,75160.68,16.6,-0.83649,0.00011,13.51099]
[1776591037061,42.26,75161.93,16.6,-0.83636,0.00011,13.51827]
[1776591043103,42.26,75159.41,16.6,-0.83664,0.00011,13.50276]
[1776591045117,42.26,75156.91,16.6,-0.83691,0.00011,13.48784]
[1776591050153,42.26,75151.12,16.6,-0.83754,0.00011,13.45323]
[1776591051160,42.26,75149.86,16.6,-0.83767,0.00011,13.44567]
[1776591056195,42.26,75149.57,16.6,-0.83771,0.00011,13.44344]
[1776591057202,42.26,75147.36,16.6,-0.83795,0.00011,13.43029]
[1776591063244,42.26,75149.53,16.6,-0.83773,0.00011,13.44258]
[1776591064251,42.26,75150.71,16.6,-0.8376,0.00011,13.44945]
[1776591065258,42.26,75152.12,16.6,-0.83746,0.00011,13.45766]
[1776591067271,42.25,75156.17,16.6,-0.83703,0.00011,13.48141]
[1776591068279,42.25,75157.85,16.6,-0.83685,0.00011,13.49126]
[1776591070293,42.25,75160.16,16.6,-0.83661,0.00011,13.50475]
[1776591075328,42.25,75159.62,16.6,-0.83667,0.00011,13.5011]
[1776591076335,42.25,75155.32,16.6,-0.83713,0.00011,13.47563]
[1776591077342,42.25,75151.23,16.6,-0.83757,0.00011,13.45135]
[1776591078349,42.25,75150.23,16.6,-0.83768,0.00011,13.44535]
[1776591083384,42.25,75147.12,16.6,-0.83802,0.00011,13.42648]
[1776591088419,42.25,75147.03,16.6,-0.83804,0.00011,13.42552]
[1776591096475,42.23,75149.29,16.6,-0.83798,0.00011,13.42669]
[1776591100503,42.19,75147.72,16.6,-0.83833,0.00011,13.40747]
[1776591101510,42.19,75146.28,16.6,-0.8385,0.00011,13.39763]
[1776591107551,42.17,75145.96,16.6,-0.83866,0.00011,13.3893]
[1776591113594,42.15,75145.89,16.6,-0.83876,0.00011,13.38352]
[1776591125680,42.13,75145.8,16.6,-0.83892,0.00011,13.37509]
[1776591130715,42.12,75145.69,16.6,-0.83896,0.00011,13.37281]
[1776591133736,42.12,75144.57,16.6,-0.83909,0.00011,13.36545]
[1776591138771,42.12,75144.61,16.6,-0.83909,0.00011,13.36562]
[1776591144813,42.12,75144.71,16.6,-0.83908,0.00011,13.36612]
[1776591155890,42.12,75144.71,16.6,-0.83913,0.00011,13.36107]
[1776591158911,42.12,75147.61,16.6,-0.83883,0.00011,13.37757]
[1776591159918,42.12,75150.24,16.6,-0.83856,0.00011,13.39282]
[1776591163946,42.12,75151.39,16.6,-0.83844,0.00011,13.39945]
[1776591167974,42.12,75159.84,16.6,-0.83754,0.00011,13.4499]
[1776591168981,42.12,75169.7,16.6,-0.83648,0.00011,13.50838]
[1776591170995,42.12,75170.72,16.6,-0.83637,0.00011,13.5146]
[1776591172087,42.12,75170.72,16.6,-0.83637,0.00011,13.5146]
[1776591172303,42.12,75170.72,16.6,-0.83637,0.00011,13.5146]
[1776591172343,42.12,75166.79,16.6,-0.83679,0.00011,13.49148]
[1776591173515,42.12,75166.79,16.6,-0.83679,0.00011,13.49148]
[1776591173561,42.12,75191.77,16.6,-0.8341,0.00011,13.63973]
[1776591175024,42.12,75191.23,16.6,-0.83416,0.00011,13.63649]
[1776591176145,42.12,75191.23,16.6,-0.83416,0.00011,13.63649]
[1776591178044,42.12,75192.16,16.6,-0.83406,0.00011,13.64188]
[1776591181066,42.12,75194.92,16.6,-0.83376,0.00011,13.65803]
[1776591182073,42.12,75199.9,16.6,-0.83323,0.00011,13.68739]
[1776591183080,42.11,75200.96,16.6,-0.83314,0.00011,13.69215]
[1776591185094,42.11,75195.97,16.6,-0.83372,0.00011,13.6605]
[1776591186101,42.1,75193.59,16.6,-0.834,0.00011,13.64493]
[1776591189477,42.1,75192.13,16.6,-0.83417,0.00011,13.63591]
[1776591191137,42.1,75191.14,16.6,-0.83428,0.00011,13.62982]
[1776591197179,42.1,75191.24,16.6,-0.83429,0.00011,13.62953]
[1776591198186,42.1,75189.45,16.6,-0.83448,0.00011,13.61877]
[1776591200200,42.1,75188.52,16.6,-0.83459,0.00011,13.61296]
[1776591204228,42.09,75184.54,16.6,-0.83503,0.00011,13.58878]
[1776591206421,42.09,75184.22,16.6,-0.83507,0.00011,13.58675]
[1776591206441,42.09,75184.22,16.6,-0.83507,0.00011,13.58675]
[1776591206522,42.09,75177.13,16.6,-0.83583,0.00011,13.54461]
[1776591207249,42.09,75175.22,16.6,-0.83605,0.00011,13.53255]
[1776591208256,42.09,75177.02,16.6,-0.83586,0.00011,13.54315]
[1776591214298,42.09,75176.91,16.6,-0.83593,0.00011,13.53672]
[1776591225374,42.08,75176.95,16.6,-0.83598,0.00011,13.53428]
[1776591229402,42.08,75176.15,16.6,-0.83608,0.00011,13.52859]
[1776591231417,42.08,75177.0,16.6,-0.836,0.00011,13.53316]
[1776591239473,42.07,75177.02,16.6,-0.83603,0.00011,13.53145]
[1776591241487,42.07,75178.86,16.6,-0.83584,0.00011,13.54191]
[1776591243501,42.07,75179.89,16.6,-0.83574,0.00011,13.54773]
[1776591245515,42.07,75181.56,16.6,-0.83556,0.00011,13.55749]
[1776591246522,42.07,75182.76,16.6,-0.83543,0.00011,13.56453]
[1776591248536,42.07,75185.42,16.6,-0.83515,0.00011,13.58014]
[1776591251557,42.06,75186.4,16.6,-0.83505,0.00011,13.58566]
[1776591252564,42.06,75190.83,16.6,-0.83457,0.00011,13.61183]
[1776591253571,42.06,75192.05,16.6,-0.83444,0.00011,13.61893]
[1776591255585,42.06,75179.93,16.6,-0.83576,0.00011,13.54661]
[1776591256592,42.06,75178.7,16.6,-0.83589,0.00011,13.5391]
[1776591258858,42.06,75179.57,16.6,-0.83581,0.00011,13.54383]
[1776591259612,42.06,75178.01,16.6,-0.83598,0.00011,13.53436]
[1776591261627,42.06,75170.62,16.6,-0.83678,0.00011,13.49012]
[1776591262634,42.06,75169.68,16.6,-0.83688,0.00011,13.48439]
[1776591263641,42.06,75170.47,16.6,-0.8368,0.00011,13.48894]
[1776591265655,42.06,75174.35,16.6,-0.83639,0.00011,13.51166]
[1776591266662,42.06,75176.77,16.6,-0.83613,0.00011,13.52584]
[1776591269683,42.05,75179.97,16.6,-0.8358,0.00011,13.54423]
[1776591270690,42.05,75181.01,16.6,-0.83569,0.00011,13.55018]
[1776591271697,42.05,75182.52,16.6,-0.83558,0.00011,13.55409]
[1776591272703,42.05,75183.41,16.6,-0.83549,0.00011,13.55914]
[1776591273711,42.05,75185.07,16.6,-0.83531,0.00011,13.56875]
[1776591274718,42.05,75184.05,16.6,-0.83543,0.00011,13.56245]
[1776591275725,42.05,75179.08,16.6,-0.83597,0.00011,13.53273]
[1776591276837,42.05,75178.01,16.6,-0.83609,0.00011,13.52619]
[1776591277739,42.05,75172.76,16.6,-0.83665,0.00011,13.49485]
[1776591278778,42.05,75171.63,16.6,-0.83678,0.00011,13.48799]
[1776591280759,42.05,75170.8,16.6,-0.83687,0.00011,13.48279]
[1776591285795,42.05,75170.5,16.6,-0.83692,0.00011,13.48035]
[1776591290830,42.04,75165.45,16.6,-0.83747,0.00011,13.44974]
[1776591291837,42.04,75160.14,16.6,-0.83804,0.00011,13.41814]
[1776591292731,42.04,75160.14,16.6,-0.83804,0.00011,13.41814]
[1776591292845,42.04,75159.27,16.6,-0.83813,0.00011,13.41292]
[1776591293852,42.04,75153.05,16.6,-0.83879,0.00011,13.37597]
[1776591294859,42.04,75147.78,16.6,-0.83936,0.00011,13.34459]
[1776591295866,42.04,75147.34,16.6,-0.8394,0.00011,13.34191]
[1776591296873,42.04,75148.17,16.6,-0.83932,0.00011,13.34677]
[1776591301908,42.04,75148.24,16.6,-0.83932,0.00011,13.34684]
[1776591305935,42.04,75148.86,16.6,-0.83926,0.00011,13.35023]
[1776591311978,42.04,75154.95,16.6,-0.83862,0.00011,13.38585]
[1776591312985,42.04,75159.5,16.6,-0.83813,0.00011,13.41281]
[1776591313992,42.04,75160.1,16.6,-0.83808,0.00011,13.41572]
[1776591314998,42.03,75160.74,16.6,-0.83803,0.00011,13.41885]
[1776591316010,42.03,75165.69,16.6,-0.83751,0.00011,13.44754]
[1776591317013,42.03,75174.04,16.6,-0.83664,0.00011,13.49607]
[1776591319026,42.02,75174.08,16.6,-0.83669,0.00011,13.49302]
[1776591320348,42.01,75174.88,16.6,-0.83667,0.00011,13.49458]
[1776591323055,42.01,75178.56,16.6,-0.83628,0.00011,13.51611]
[1776591325068,42.01,75171.51,16.6,-0.83704,0.00011,13.47391]
[1776591326076,42.01,75170.29,16.6,-0.83717,0.00011,13.46647]
[1776591328090,42.01,75170.25,16.6,-0.83718,0.00011,13.46599]
[1776591330104,42.0,75174.89,16.6,-0.83669,0.00011,13.49332]
[1776591331111,42.0,75175.69,16.6,-0.83665,0.00011,13.49313]
[1776591334132,42.0,75177.08,16.6,-0.83651,0.00011,13.50093]
[1776591339167,42.0,75176.69,16.6,-0.83657,0.00011,13.49783]
[1776591344202,42.0,75177.13,16.6,-0.83653,0.00011,13.49967]
[1776591351251,41.99,75178.17,16.6,-0.83644,0.00011,13.50463]
[1776591353265,41.99,75172.43,16.6,-0.83707,0.00011,13.47022]
[1776591354272,41.99,75170.4,16.6,-0.83729,0.00011,13.45805]
[1776591355279,41.99,75168.27,16.6,-0.83752,0.00011,13.4453]
[1776591356285,41.99,75167.18,16.6,-0.83763,0.00011,13.43875]
[1776591358302,41.99,75163.03,16.6,-0.83808,0.00011,13.41394]
[1776591360316,41.99,75162.23,16.6,-0.83817,0.00011,13.4091]
[1776591361323,41.99,75160.99,16.6,-0.8383,0.00011,13.4017]
[1776591362259,41.99,75160.99,16.6,-0.8383,0.00011,13.4017]
[1776591362337,41.99,75150.17,16.6,-0.83945,0.00011,13.33743]
[1776591363344,41.99,75143.27,16.6,-0.84018,0.00011,13.29637]
[1776591366365,41.99,75142.47,16.6,-0.84027,0.00011,13.29161]
[1776591367388,41.99,75141.44,16.6,-0.84038,0.00011,13.28551]
[1776591368388,41.99,75138.29,16.6,-0.84071,0.00011,13.26682]
[1776591369394,41.99,75137.94,16.6,-0.84075,0.00011,13.26479]
[1776591370401,41.99,75137.57,16.6,-0.84078,0.00011,13.26265]
[1776591372414,41.99,75135.41,16.6,-0.84101,0.00011,13.24994]
[1776591373422,41.99,75131.76,16.6,-0.84139,0.00011,13.22835]
[1776591375437,41.99,75128.68,16.6,-0.84171,0.00011,13.21029]
[1776591380473,41.99,75132.29,16.6,-0.84132,0.00011,13.23243]
[1776591383494,42.0,75129.1,16.6,-0.84165,0.00011,13.21384]
[1776591389536,42.0,75130.44,16.6,-0.84149,0.00011,13.22268]
[1776591392557,42.0,75135.88,16.6,-0.84096,0.00011,13.25059]
[1776591393564,42.0,75136.28,16.6,-0.84091,0.00011,13.25308]
[1776591394571,42.0,75136.65,16.6,-0.84087,0.00011,13.25539]
[1776591396584,42.0,75136.35,16.6,-0.8409,0.00011,13.25381]
[1776591398599,42.0,75136.17,16.6,-0.84091,0.00011,13.25293]
[1776591399606,42.0,75132.33,16.6,-0.84132,0.00011,13.23023]
[1776591412697,42.01,75130.68,16.6,-0.84146,0.00011,13.22225]
[1776591422767,42.01,75130.68,16.6,-0.84143,0.00011,13.22364]
[1776591427801,42.01,75130.93,16.6,-0.84139,0.00011,13.22584]
[1776591432239,42.01,75130.93,16.6,-0.84139,0.00011,13.22584]
[1776591432940,42.01,75130.93,16.6,-0.84139,0.00011,13.22584]
[1776591433041,42.02,75130.93,16.6,-0.84138,0.00011,13.22657]
[1776591438878,42.02,75130.66,16.6,-0.84139,0.00011,13.22586]
[1776591443914,42.02,75130.59,16.6,-0.84138,0.00011,13.22624]
[1776591448949,42.02,75130.93,16.6,-0.84134,0.00011,13.22902]
[1776591454991,42.03,75130.9,16.6,-0.84137,0.00011,13.22491]
[1776591460029,42.03,75131.26,16.6,-0.84132,0.00011,13.22779]
[1776591465064,42.03,75128.28,16.6,-0.84162,0.00011,13.21082]
[1776591470099,42.03,75126.13,16.6,-0.84183,0.00011,13.19892]
[1776591475134,42.03,75125.43,16.6,-0.8419,0.00011,13.19473]
[1776591481176,42.03,75130.06,16.6,-0.84141,0.00011,13.22213]
[1776591483190,42.03,75132.13,16.6,-0.8412,0.00011,13.23425]
[1776591484199,42.03,75136.04,16.6,-0.84079,0.00011,13.25737]
[1776591485205,42.03,75136.39,16.6,-0.84075,0.00011,13.25951]
[1776591486213,42.03,75131.28,16.6,-0.84129,0.00011,13.22926]
[1776591487676,42.03,75131.28,16.6,-0.84129,0.00011,13.22926]
[1776591493194,42.03,75128.45,16.6,-0.84158,0.00011,13.21281]
[1776591493435,42.03,75128.45,16.6,-0.84158,0.00011,13.21281]
[1776591494950,42.03,75127.96,16.6,-0.84164,0.00011,13.20967]
[1776591495010,42.03,75127.96,16.6,-0.84164,0.00011,13.20958]
[1776591495188,42.03,75127.96,16.6,-0.84164,0.00011,13.20958]
[1776591497474,42.03,75127.96,16.6,-0.84164,0.00011,13.20958]
[1776591503332,42.03,75128.07,16.6,-0.84164,0.00011,13.20954]
[1776591504423,42.03,75128.07,16.6,-0.84164,0.00011,13.20954]
[1776591504435,42.03,75128.07,16.6,-0.84164,0.00011,13.20954]
[1776591508876,42.03,75127.99,16.6,-0.84165,0.00011,13.20883]
[1776591511015,42.03,75122.05,16.6,-0.84228,0.0001,13.1731]
[1776591511191,42.03,75120.27,16.6,-0.84252,0.0001,13.15752]
[1776591511408,42.03,75120.27,16.6,-0.84252,0.0001,13.15752]
[1776591511442,42.03,75120.27,16.6,-0.84252,0.0001,13.15752]
[1776591511882,42.03,75120.27,16.6,-0.84252,0.0001,13.15752]
[1776591511942,42.03,75120.27,16.6,-0.84252,0.0001,13.15752]
[1776591511962,42.03,75119.51,16.6,-0.8426,0.0001,13.15294]
[1776591513323,42.03,75119.31,16.6,-0.84262,0.0001,13.15176]
[1776591513439,42.03,75119.31,16.6,-0.84262,0.0001,13.15176]
[1776591516255,42.03,75115.94,16.6,-0.84298,0.0001,13.13162]
[1776591516445,42.03,75115.94,16.6,-0.84298,0.0001,13.13162]
[1776591522362,42.03,75117.23,16.6,-0.84284,0.0001,13.13916]
[1776591522435,42.03,75117.23,16.6,-0.84284,0.0001,13.13916]
[1776591527529,42.03,75116.08,16.6,-0.84297,0.0001,13.13226]
[1776591530973,42.03,75116.18,16.6,-0.84296,0.0001,13.13284]
[1776591531035,42.03,75116.18,16.6,-0.84296,0.0001,13.13284]
[1776591531190,42.03,75116.18,16.6,-0.84296,0.0001,13.13284]
[1776591535979,42.03,75116.01,16.6,-0.84297,0.0001,13.13182]
[1776591536192,42.03,75116.16,16.6,-0.84296,0.0001,13.13271]
[1776591536582,42.03,75116.16,16.6,-0.84296,0.0001,13.13271]
[1776591536688,42.03,75116.16,16.6,-0.84296,0.0001,13.13271]
[1776591536789,42.03,75110.03,16.6,-0.8436,0.0001,13.09635]
[1776591542905,42.03,75112.37,16.6,-0.84335,0.0001,13.11047]
[1776591542938,42.03,75112.37,16.6,-0.84335,0.0001,13.11047]
[1776591543278,42.03,75109.68,16.6,-0.84363,0.0001,13.09454]
[1776591543436,42.03,75109.68,16.6,-0.84363,0.0001,13.09454]
[1776591543651,42.03,75109.77,16.6,-0.84362,0.0001,13.09513]
[1776591546088,42.03,75109.8,16.6,-0.84362,0.0001,13.09535]
[1776591546189,42.03,75109.84,16.6,-0.84361,0.0001,13.09563]
[1776591551364,42.03,75109.93,16.6,-0.8436,0.0001,13.0963]
[1776591551440,42.03,75109.93,16.6,-0.8436,0.0001,13.0963]
[1776591557750,42.03,75109.52,16.6,-0.84364,0.0001,13.09424]
[1776591559576,42.03,75109.52,16.6,-0.84364,0.0001,13.09424]
[1776591559696,42.03,75109.52,16.6,-0.84364,0.0001,13.09424]
[1776591559992,42.03,75109.52,16.6,-0.84364,0.0001,13.09424]
[1776591560094,42.03,75109.48,16.6,-0.84364,0.0001,13.09408]
[1776591560193,42.03,75109.48,16.6,-0.84364,0.0001,13.09408]
[1776591565028,42.03,75114.41,16.6,-0.84312,0.0001,13.12349]
[1776591565691,42.03,75114.41,16.6,-0.84312,0.0001,13.12349]
[1776591565941,42.03,75114.41,16.6,-0.84312,0.0001,13.12349]
[1776591566953,42.03,75114.48,16.6,-0.84311,0.0001,13.1239]
[1776591567192,42.03,75114.48,16.6,-0.84311,0.0001,13.1239]
[1776591568853,42.03,75115.37,16.6,-0.84302,0.0001,13.12917]
[1776591568936,42.03,75115.37,16.6,-0.84302,0.0001,13.12917]
[1776591574327,42.03,75114.99,16.6,-0.8431,0.0001,13.12206]
[1776591574439,42.03,75114.99,16.6,-0.8431,0.0001,13.12206]
[1776591575036,42.03,75114.99,16.6,-0.8431,0.0001,13.12206]
[1776591575192,42.03,75114.99,16.6,-0.8431,0.0001,13.12206]
[1776591575043,42.03,75114.42,16.6,-0.84316,0.0001,13.11868]
[1776591576883,42.03,75107.37,16.6,-0.8439,0.0001,13.07688]
[1776591577889,42.03,75101.42,16.6,-0.84452,0.0001,13.04166]
[1776591580036,42.03,75100.27,16.6,-0.84464,0.0001,13.03496]
[1776591580192,42.03,75100.27,16.6,-0.84464,0.0001,13.03496]
[1776591583706,42.03,75097.88,16.6,-0.84488,0.0001,13.02132]
[1776591583939,42.03,75097.88,16.6,-0.84488,0.0001,13.02132]
[1776591583984,42.03,75097.88,16.6,-0.84488,0.0001,13.02132]
[1776591589974,42.04,75097.15,16.6,-0.84493,0.0001,13.01803]
[1776591593976,42.04,75097.7,16.6,-0.84487,0.0001,13.02178]
[1776591594194,42.04,75097.7,16.6,-0.84487,0.0001,13.02178]
[1776591596016,42.04,75092.38,16.6,-0.84541,0.0001,12.99074]
[1776591597875,42.04,75093.13,16.6,-0.84533,0.0001,12.99538]
[1776591597938,42.04,75093.13,16.6,-0.84533,0.0001,12.99538]
[1776591598708,42.04,75094.02,16.6,-0.84523,0.0001,13.00084]
[1776591598942,42.04,75094.02,16.6,-0.84523,0.0001,13.00084]
[1776591600472,42.04,75094.24,16.6,-0.8452,0.0001,13.00251]
[1776591600632,42.04,75094.24,16.6,-0.8452,0.0001,13.00251]
[1776591600692,42.04,75094.24,16.6,-0.8452,0.0001,13.00251]
[1776591601051,42.04,75093.77,16.6,-0.84525,0.0001,12.9999]
[1776591603441,42.04,75096.9,16.6,-0.84492,0.0001,13.01881]
[1776591603699,42.04,75096.9,16.6,-0.84492,0.0001,13.01881]
[1776591606893,42.04,75097.95,16.6,-0.8448,0.0001,13.02551]
[1776591606940,42.04,75097.95,16.6,-0.8448,0.0001,13.02551]
[1776591607196,42.04,75097.95,16.6,-0.8448,0.0001,13.02551]
[1776591607093,42.04,75098.1,16.6,-0.84478,0.0001,13.02655]
[1776591609107,42.05,75103.61,16.6,-0.8442,0.0001,13.05953]
[1776591610896,42.05,75104.83,16.6,-0.84407,0.0001,13.06688]
[1776591610943,42.05,75104.83,16.6,-0.84407,0.0001,13.06688]
[1776591612566,42.05,75107.35,16.6,-0.84381,0.0001,13.08204]
[1776591612690,42.05,75107.35,16.6,-0.84381,0.0001,13.08204]
[1776591617371,42.05,75104.4,16.6,-0.84411,0.0001,13.06506]
[1776591617441,42.05,75104.4,16.6,-0.84411,0.0001,13.06506]
[1776591617511,42.05,75104.4,16.6,-0.84411,0.0001,13.06506]
[1776591617725,42.05,75104.4,16.6,-0.84411,0.0001,13.06506]
[1776591617938,42.05,75104.4,16.6,-0.84411,0.0001,13.06506]
[1776591618170,42.05,75103.95,16.6,-0.84415,0.0001,13.06253]
[1776591620184,42.05,75099.98,16.6,-0.84456,0.0001,13.03929]
[1776591625220,42.05,75103.01,16.6,-0.84423,0.0001,13.05805]
[1776591628500,42.05,75103.44,16.6,-0.84418,0.0001,13.0609]
[1776591628702,42.05,75103.44,16.6,-0.84418,0.0001,13.0609]
[1776591636297,42.06,75103.29,16.6,-0.84421,0.0001,13.05654]
[1776591642339,42.06,75103.29,16.6,-0.8442,0.0001,13.05743]
[1776591645550,42.06,75101.75,16.6,-0.84435,0.0001,13.04858]
[1776591645695,42.06,75101.75,16.6,-0.84435,0.0001,13.04858]
[1776591646097,42.06,75101.75,16.6,-0.84435,0.0001,13.04858]
[1776591646196,42.06,75101.75,16.6,-0.84435,0.0001,13.04858]
[1776591646199,42.06,75101.88,16.6,-0.84433,0.0001,13.04964]
[1776591650848,42.06,75104.85,16.6,-0.84402,0.0001,13.06765]
[1776591650941,42.06,75104.85,16.6,-0.84402,0.0001,13.06765]
[1776591650950,42.06,75112.43,16.6,-0.84322,0.0001,13.11281]
[1776591654425,42.06,75107.9,16.6,-0.84369,0.0001,13.08611]
[1776591656976,42.06,75107.83,16.6,-0.8437,0.0001,13.08577]
[1776591657205,42.06,75107.83,16.6,-0.8437,0.0001,13.08577]
[1776591657036,42.06,75102.59,16.6,-0.84424,0.0001,13.05487]
[1776591658982,42.06,75102.21,16.6,-0.84428,0.0001,13.05262]
[1776591659194,42.06,75102.21,16.6,-0.84428,0.0001,13.05262]
[1776591659084,42.07,75102.04,16.6,-0.84429,0.0001,13.05185]
[1776591660085,42.07,75102.04,16.6,-0.84429,0.0001,13.05185]
[1776591660194,42.07,75102.04,16.6,-0.84429,0.0001,13.05185]
[1776591665502,42.07,75101.93,16.6,-0.84429,0.0001,13.05198]
[1776591671544,42.07,75101.94,16.6,-0.84428,0.0001,13.05275]
[1776591673262,42.07,75101.94,16.6,-0.84428,0.0001,13.05275]
[1776591673439,42.07,75099.58,16.6,-0.84452,0.0001,13.03898]
[1776591674031,42.07,75099.58,16.6,-0.84452,0.0001,13.03898]
[1776591674191,42.07,75099.58,16.6,-0.84452,0.0001,13.03898]
[1776591674292,42.07,75099.36,16.6,-0.84454,0.0001,13.0378]
[1776591679095,42.07,75099.73,16.6,-0.8445,0.0001,13.04024]
[1776591679198,42.07,75099.73,16.6,-0.8445,0.0001,13.04024]
[1776591680607,42.07,75105.68,16.6,-0.84387,0.0001,13.07598]
[1776591683431,42.07,75108.67,16.6,-0.84355,0.0001,13.09394]
[1776591683542,42.07,75108.67,16.6,-0.84355,0.0001,13.09394]
[1776591683695,42.07,75108.67,16.6,-0.84355,0.0001,13.09394]
[1776591683704,42.07,75109.27,16.6,-0.84349,0.0001,13.09755]
[1776591689671,42.08,75109.78,16.6,-0.84343,0.0001,13.10087]
[1776591692691,42.08,75112.45,16.6,-0.84319,0.0001,13.11203]
[1776591693521,42.08,75112.45,16.6,-0.84319,0.0001,13.11203]
[1776591693705,42.08,75112.45,16.6,-0.84319,0.0001,13.11203]
[1776591695040,42.08,75112.48,16.6,-0.84319,0.0001,13.11225]
[1776591695186,42.08,75112.48,16.6,-0.84319,0.0001,13.11225]
[1776591695288,42.08,75112.48,16.6,-0.84319,0.0001,13.11229]
[1776591700748,42.08,75111.77,16.6,-0.84326,0.0001,13.10831]
[1776591706615,42.08,75111.73,16.6,-0.84326,0.0001,13.10822]
[1776591714846,42.08,75111.73,16.6,-0.84325,0.0001,13.10857]
[1776591724917,42.08,75110.81,16.6,-0.84334,0.0001,13.10342]
[1776591727258,42.08,75110.74,16.6,-0.84335,0.0001,13.10303]
[1776591727437,42.08,75110.34,16.6,-0.84339,0.0001,13.10069]
[1776591739017,42.08,75110.33,16.6,-0.84339,0.0001,13.101]
[1776591744393,42.08,75110.22,16.6,-0.8434,0.0001,13.10037]
[1776591744446,42.08,75110.22,16.6,-0.8434,0.0001,13.10037]
[1776591745447,42.08,75110.14,16.6,-0.8434,0.0001,13.10002]
[1776591745691,42.08,75110.14,16.6,-0.8434,0.0001,13.10002]
[1776591746066,42.08,75110.07,16.6,-0.84341,0.0001,13.09963]
[1776591755129,42.08,75109.78,16.6,-0.84348,0.0001,13.09329]
[1776591760164,42.08,75120.45,16.6,-0.84236,0.0001,13.15661]
[1776591761174,42.08,75123.73,16.6,-0.84202,0.00011,13.17617]
[1776591761739,42.08,75123.73,16.6,-0.84202,0.00011,13.17617]
[1776591761946,42.08,75123.73,16.6,-0.84202,0.00011,13.17617]
[1776591768222,42.08,75123.47,16.6,-0.84203,0.0001,13.17533]
[1776591776279,42.09,75123.56,16.6,-0.84201,0.0001,13.17668]
[1776591782321,42.09,75126.47,16.6,-0.84169,0.00011,13.1945]
[1776591784335,42.09,75130.76,16.6,-0.84124,0.00011,13.22006]
[1776591784730,42.09,75130.76,16.6,-0.84124,0.00011,13.22006]
[1776591784944,42.09,75130.76,16.6,-0.84124,0.00011,13.22006]
[1776591785888,42.09,75131.56,16.6,-0.84115,0.00011,13.22485]
[1776591785941,42.09,75131.56,16.6,-0.84115,0.00011,13.22485]
[1776591786349,42.09,75131.53,16.6,-0.84115,0.00011,13.22473]
[1776591791384,42.09,75126.52,16.6,-0.84168,0.00011,13.19537]
[1776591792391,42.09,75118.85,16.6,-0.84248,0.0001,13.14993]
[1776591792636,42.09,75118.85,16.6,-0.84248,0.0001,13.14993]
[1776591792698,42.09,75118.85,16.6,-0.84248,0.0001,13.14993]
[1776591795412,42.09,75113.83,16.6,-0.84301,0.0001,13.12017]
[1776591796894,42.09,75112.43,16.6,-0.84315,0.0001,13.1119]
[1776591796943,42.09,75112.43,16.6,-0.84315,0.0001,13.1119]
[1776591796967,42.09,75112.43,16.6,-0.84315,0.0001,13.11193]
[1776591800441,42.09,75111.33,16.6,-0.84327,0.0001,13.10547]
[1776591800700,42.09,75111.33,16.6,-0.84327,0.0001,13.10547]
[1776591806491,42.09,75110.03,16.6,-0.8434,0.0001,13.09804]
[1776591811526,42.09,75109.85,16.6,-0.84346,0.0001,13.09233]
[1776591816560,42.09,75110.74,16.6,-0.84336,0.0001,13.0978]
[1776591821209,42.09,75110.92,16.6,-0.84334,0.0001,13.09897]
[1776591821441,42.09,75110.92,16.6,-0.84334,0.0001,13.09897]
[1776591822530,42.09,75111.1,16.6,-0.84332,0.0001,13.1001]
[1776591822691,42.09,75111.1,16.6,-0.84332,0.0001,13.1001]
[1776591822792,42.09,75111.1,16.6,-0.84332,0.0001,13.10016]
[1776591830658,42.09,75110.87,16.6,-0.84334,0.0001,13.09904]
[1776591831822,42.09,75110.87,16.6,-0.84334,0.0001,13.09904]
[1776591831941,42.09,75110.87,16.6,-0.84334,0.0001,13.09904]
[1776591837708,42.09,75111.24,16.6,-0.8433,0.0001,13.10139]
[1776591838517,42.09,75111.24,16.6,-0.8433,0.0001,13.10139]
[1776591838694,42.09,75111.24,16.6,-0.8433,0.0001,13.10139]
[1776591838795,42.09,75110.9,16.6,-0.84333,0.0001,13.0994]
[1776591841263,42.09,75110.87,16.6,-0.84334,0.0001,13.09923]
[1776591841446,42.09,75110.87,16.6,-0.84334,0.0001,13.09923]
[1776591843750,42.09,75117.22,16.6,-0.84267,0.0001,13.13682]
[1776591844894,42.09,75117.22,16.6,-0.84267,0.0001,13.13682]
[1776591844940,42.09,75117.22,16.6,-0.84267,0.0001,13.13682]
[1776591845042,42.09,75120.8,16.6,-0.8423,0.0001,13.15796]
[1776591847266,42.09,75121.63,16.6,-0.84221,0.0001,13.16281]
[1776591847443,42.09,75121.63,16.6,-0.84221,0.0001,13.16281]
[1776591849791,42.09,75115.8,16.6,-0.84283,0.0001,13.12803]
[1776591852081,42.09,75115.37,16.6,-0.84287,0.0001,13.12547]
[1776591852193,42.09,75115.37,16.6,-0.84287,0.0001,13.12547]
[1776591853663,42.09,75113.66,16.6,-0.84305,0.0001,13.11533]
[1776591853698,42.09,75113.66,16.6,-0.84305,0.0001,13.11533]
[1776591853820,42.09,75113.44,16.6,-0.84307,0.0001,13.11403]
[1776591867918,42.09,75113.33,16.6,-0.84308,0.0001,13.11346]
[1776591868605,42.09,75113.33,16.6,-0.84308,0.0001,13.11346]
[1776591868692,42.09,75113.33,16.6,-0.84308,0.0001,13.11346]
[1776591872254,42.09,75113.28,16.6,-0.84309,0.0001,13.11316]
[1776591872440,42.09,75113.28,16.6,-0.84309,0.0001,13.11316]
[1776591873661,42.09,75107.22,16.6,-0.84377,0.0001,13.07248]
[1776591873702,42.09,75107.22,16.6,-0.84377,0.0001,13.07248]
[1776591873960,42.09,75107.62,16.6,-0.84372,0.0001,13.0749]
[1776591877489,42.09,75107.66,16.6,-0.84372,0.0001,13.07519]
[1776591877706,42.09,75107.62,16.6,-0.84372,0.0001,13.07506]
[1776591883022,42.1,75106.36,16.6,-0.84384,0.0001,13.068]
[1776591887040,42.1,75106.4,16.6,-0.84384,0.0001,13.06847]
[1776591887193,42.1,75106.4,16.6,-0.84384,0.0001,13.06847]
[1776591888970,42.1,75103.28,16.6,-0.84416,0.0001,13.05018]
[1776591889192,42.1,75103.28,16.6,-0.84416,0.0001,13.05018]
[1776591889200,42.1,75103.31,16.6,-0.84415,0.0001,13.05046]
[1776591895106,42.1,75102.78,16.6,-0.8442,0.0001,13.04801]
[1776591902156,42.1,75102.05,16.6,-0.84426,0.0001,13.04459]
[1776591902942,42.1,75102.05,16.6,-0.84426,0.0001,13.04459]
[1776591903204,42.1,75102.05,16.6,-0.84426,0.0001,13.04459]
[1776591911219,42.11,75101.02,16.6,-0.84434,0.0001,13.03985]
[1776591912416,42.11,75101.02,16.6,-0.84434,0.0001,13.03985]
[1776591912441,42.11,75101.02,16.6,-0.84434,0.0001,13.03985]
[1776591912517,42.11,75101.14,16.6,-0.84432,0.0001,13.04072]
[1776591923550,42.11,75101.16,16.6,-0.84431,0.0001,13.04148]
[1776591923700,42.11,75101.16,16.6,-0.84431,0.0001,13.04148]
[1776591927692,42.11,75102.3,16.6,-0.84416,0.0001,13.04968]
[1776591936501,42.12,75103.46,16.6,-0.84407,0.0001,13.05274]
[1776591936701,42.12,75103.99,16.6,-0.84401,0.0001,13.0564]
[1776591938495,42.12,75103.96,16.6,-0.84401,0.0001,13.05634]
[1776591938498,42.12,75103.96,16.6,-0.844,0.0001,13.05646]
[1776591938701,42.12,75103.96,16.6,-0.844,0.0001,13.05646]
[1776591940422,42.12,75100.47,16.6,-0.84436,0.0001,13.03605]
[1776591946463,42.12,75100.21,16.6,-0.84437,0.0001,13.03538]
[1776591952492,42.12,75100.14,16.6,-0.84437,0.0001,13.03541]
[1776591955717,42.13,75097.56,16.6,-0.84462,0.0001,13.02108]
[1776591961569,42.13,75097.94,16.6,-0.84457,0.0001,13.02433]
[1776591962784,42.13,75097.71,16.6,-0.84459,0.0001,13.02313]
[1776591962943,42.13,75097.71,16.6,-0.84459,0.0001,13.02313]
[1776591963145,42.13,75097.71,16.6,-0.84459,0.0001,13.02313]
[1776591963193,42.13,75097.71,16.6,-0.84459,0.0001,13.02313]
[1776591963583,42.13,75097.72,16.6,-0.84458,0.0001,13.02335]
[1776591970111,42.13,75097.75,16.6,-0.84458,0.0001,13.02369]
[1776591970201,42.13,75097.75,16.6,-0.84458,0.0001,13.02369]
[1776591976521,42.13,75095.86,16.6,-0.84476,0.0001,13.01329]
[1776591976694,42.13,75095.58,16.6,-0.84478,0.0001,13.01193]
[1776591976827,42.13,75095.58,16.6,-0.84478,0.0001,13.01193]
[1776591976947,42.13,75095.58,16.6,-0.84478,0.0001,13.01193]
[1776591977037,42.13,75095.23,16.6,-0.84482,0.0001,13.00992]
[1776591985738,42.14,75094.52,16.6,-0.84488,0.0001,13.00625]
[1776591987175,42.14,75094.52,16.6,-0.84488,0.0001,13.00625]
[1776591987196,42.14,75094.52,16.6,-0.84488,0.0001,13.00625]
[1776591992788,42.14,75094.24,16.6,-0.84494,0.0001,13.00081]
[1776591997823,42.14,75093.47,16.6,-0.845,0.0001,12.99716]
[1776591998830,42.14,75093.47,16.6,-0.845,0.0001,12.99716]
[1776591998939,42.14,75093.47,16.6,-0.845,0.0001,12.99716]
[1776591999837,42.14,75087.5,16.6,-0.84561,0.0001,12.96221]
[1776592002036,42.14,75084.37,16.6,-0.84593,0.0001,12.94388]
[1776592002195,42.14,75084.37,16.6,-0.84593,0.0001,12.94388]
[1776592002349,42.14,75084.37,16.6,-0.84593,0.0001,12.94388]
[1776592002438,42.14,75084.37,16.6,-0.84593,0.0001,12.94388]
[1776592002450,42.14,75083.93,16.6,-0.84597,0.0001,12.94173]
[1776592004871,42.15,75079.68,16.6,-0.8464,0.0001,12.91709]
[1776592006465,42.15,75079.68,16.6,-0.8464,0.0001,12.91709]
[1776592006695,42.15,75076.63,16.6,-0.84671,0.0001,12.89934]
[1776592008933,42.15,75075.92,16.6,-0.84678,0.0001,12.89515]
[1776592009189,42.15,75075.92,16.6,-0.84678,0.0001,12.89515]
[1776592013820,42.15,75076.31,16.6,-0.84672,0.0001,12.8987]
[1776592013943,42.15,75076.31,16.6,-0.84672,0.0001,12.8987]
[1776592013966,42.15,75076.31,16.6,-0.84672,0.0001,12.8987]
[1776592014685,42.15,75078.93,16.6,-0.84644,0.0001,12.91463]
[1776592014944,42.15,75078.93,16.6,-0.84644,0.0001,12.91463]
[1776592015037,42.15,75078.42,16.6,-0.84649,0.0001,12.91182]
[1776592017958,42.15,75079.2,16.6,-0.8464,0.0001,12.91684]
[1776592018195,42.15,75079.2,16.6,-0.8464,0.0001,12.91684]
[1776592019333,42.15,75078.63,16.6,-0.84646,0.0001,12.91367]
[1776592019437,42.15,75078.63,16.6,-0.84646,0.0001,12.91367]
[1776592025015,42.16,75078.03,16.6,-0.84649,0.0001,12.91159]
[1776592027044,42.16,75078.14,16.6,-0.84648,0.0001,12.91245]
[1776592027195,42.16,75078.14,16.6,-0.84648,0.0001,12.91245]
[1776592033070,42.16,75078.28,16.6,-0.84644,0.0001,12.91472]
[1776592034473,42.16,75078.28,16.6,-0.84644,0.0001,12.91472]
[1776592034694,42.16,75078.53,16.6,-0.84641,0.0001,12.91638]
[1776592035417,42.16,75078.53,16.6,-0.84641,0.0001,12.91638]
[1776592035441,42.16,75078.53,16.6,-0.84641,0.0001,12.91638]
[1776592035518,42.17,75078.88,16.6,-0.84637,0.0001,12.91863]
[1776592042134,42.17,75078.46,16.6,-0.84639,0.0001,12.91738]
[1776592043746,42.17,75077.58,16.6,-0.84648,0.0001,12.91236]
[1776592043947,42.17,75077.58,16.6,-0.84648,0.0001,12.91236]
[1776592047826,42.17,75078.69,16.6,-0.84635,0.0001,12.91966]
[1776592047941,42.17,75078.69,16.6,-0.84635,0.0001,12.91966]
[1776592048176,42.17,75073.65,16.6,-0.84687,0.0001,12.89007]
[1776592048992,42.17,75073.65,16.6,-0.84687,0.0001,12.89007]
[1776592049199,42.17,75073.65,16.6,-0.84687,0.0001,12.89007]
[1776592049202,42.17,75073.33,16.6,-0.8469,0.0001,12.88841]
[1776592054217,42.18,75066.95,16.6,-0.84757,0.0001,12.8471]
[1776592055796,42.18,75066.32,16.6,-0.84763,0.0001,12.84368]
[1776592055942,42.18,75066.32,16.6,-0.84763,0.0001,12.84368]
[1776592060267,42.18,75049.72,16.6,-0.8493,0.0001,12.74725]
[1776592061269,42.18,75044.1,16.6,-0.84987,0.0001,12.7141]
[1776592062277,42.18,75051.66,16.6,-0.84909,0.0001,12.75927]
[1776592064291,42.18,75051.68,16.6,-0.84909,0.0001,12.75937]
[1776592064799,42.18,75051.68,16.6,-0.84909,0.0001,12.75937]
[1776592064944,42.18,75051.68,16.6,-0.84909,0.0001,12.75937]
[1776592066305,42.18,75040.14,16.6,-0.85026,0.0001,12.6913]
[1776592067517,42.18,75040.14,16.6,-0.85026,0.0001,12.6913]
[1776592067618,42.18,75039.6,16.6,-0.85032,0.0001,12.6882]
[1776592067710,42.18,75039.6,16.6,-0.85032,0.0001,12.6882]
[1776592072869,42.19,75040.99,16.6,-0.85017,0.0001,12.6968]
[1776592072940,42.19,75040.99,16.6,-0.85017,0.0001,12.6968]
[1776592077383,42.19,75025.28,16.6,-0.85175,0.0001,12.60429]
[1776592078390,42.19,75021.49,16.6,-0.85213,0.0001,12.58193]
[1776592078778,42.19,75021.49,16.6,-0.85213,0.0001,12.58193]
[1776592078939,42.19,75021.49,16.6,-0.85213,0.0001,12.58193]
[1776592081932,42.19,75019.24,16.6,-0.85236,0.0001,12.5686]
[1776592082427,42.18,75014.0,16.6,-0.85289,0.0001,12.5376]
[1776592083429,42.18,75005.9,16.6,-0.8537,0.0001,12.48981]
[1776592084436,42.18,75003.23,16.6,-0.85398,0.0001,12.47314]
[1776592085399,42.18,75003.23,16.6,-0.85398,0.0001,12.47314]
[1776592088464,42.18,74997.02,16.6,-0.85464,0.0001,12.43452]
[1776592089470,42.18,74988.93,16.6,-0.85544,0.0001,12.38693]
[1776592090480,42.17,74974.43,16.6,-0.8569,0.0001,12.30023]
[1776592091487,42.17,74971.22,16.6,-0.85722,0.0001,12.28111]
[1776592094027,42.17,74973.32,16.6,-0.85701,0.0001,12.29343]
[1776592096523,42.17,74967.2,16.6,-0.85761,0.0001,12.25745]
[1776592100437,42.17,74969.16,16.6,-0.85742,0.0001,12.26907]
[1776592102965,42.17,74972.75,16.6,-0.85705,0.0001,12.29084]
[1776592103195,42.17,74972.75,16.6,-0.85705,0.0001,12.29084]
[1776592103574,42.17,74978.3,16.6,-0.8565,0.0001,12.32366]
[1776592105588,42.17,74982.9,16.6,-0.85604,0.0001,12.35102]
[1776592105975,42.17,74982.9,16.6,-0.85604,0.0001,12.35102]
[1776592106213,42.17,74982.9,16.6,-0.85604,0.0001,12.35102]
[1776592106595,42.17,74983.88,16.6,-0.85595,0.0001,12.3569]
[1776592108609,42.18,74987.45,16.6,-0.85559,0.0001,12.37813]
[1776592109735,42.18,74987.45,16.6,-0.85559,0.0001,12.37813]
[1776592109936,42.18,74990.17,16.6,-0.8553,0.0001,12.395]
[1776592113577,42.19,74988.9,16.6,-0.85543,0.0001,12.38547]
[1776592113691,42.19,74988.9,16.6,-0.85543,0.0001,12.38547]
[1776592113644,42.19,74992.77,16.6,-0.85503,0.0001,12.40927]
[1776592118187,42.19,74994.63,16.6,-0.85484,0.0001,12.42037]
[1776592121518,42.19,74996.35,16.6,-0.85469,0.0001,12.42903]
[1776592121691,42.19,74996.35,16.6,-0.85469,0.0001,12.42903]
[1776592121701,42.19,74998.52,16.6,-0.85447,0.0001,12.44193]
[1776592124198,42.19,74997.41,16.6,-0.85458,0.0001,12.43543]
[1776592124722,42.19,74992.84,16.6,-0.85504,0.0001,12.40855]
[1776592127941,42.19,74991.8,16.6,-0.85513,0.0001,12.40292]
[1776592133786,42.2,74992.29,16.6,-0.85504,0.0001,12.40843]
[1776592136153,42.2,74991.43,16.6,-0.85512,0.0001,12.40375]
[1776592136200,42.2,74991.43,16.6,-0.85512,0.0001,12.40375]
[1776592142312,42.2,74992.04,16.6,-0.85506,0.0001,12.40709]
[1776592143584,42.2,74992.04,16.6,-0.85505,0.0001,12.40782]
[1776592143697,42.2,74992.04,16.6,-0.85505,0.0001,12.40782]
[1776592143679,42.2,74993.05,16.6,-0.85495,0.0001,12.41379]
[1776592146877,42.2,74997.65,16.6,-0.85448,0.0001,12.44131]
[1776592147884,42.2,75005.3,16.6,-0.85372,0.0001,12.48631]
[1776592148890,42.2,75015.34,16.6,-0.85273,0.0001,12.54477]
[1776592149897,42.2,75016.22,16.6,-0.85264,0.0001,12.5498]
[1776592151912,42.19,75023.3,16.6,-0.85198,0.0001,12.58893]
[1776592153926,42.18,75028.02,16.6,-0.85153,0.0001,12.61497]
[1776592159968,42.18,75029.67,16.6,-0.8514,0.0001,12.62306]
[1776592164117,42.18,75030.18,16.6,-0.85136,0.0001,12.62528]
[1776592166010,42.18,75038.91,16.6,-0.85048,0.0001,12.67653]
[1776592167943,42.17,75038.95,16.6,-0.85049,0.0001,12.67582]
[1776592168290,42.17,75038.95,16.6,-0.85049,0.0001,12.67582]
[1776592168442,42.17,75038.95,16.6,-0.85049,0.0001,12.67582]
[1776592168537,42.16,75039.29,16.6,-0.85051,0.0001,12.67505]
[1776592172724,42.16,75039.54,16.6,-0.85058,0.0001,12.66894]
[1776592172798,42.16,75035.48,16.6,-0.85099,0.0001,12.64472]
[1776592172947,42.16,75035.48,16.6,-0.85099,0.0001,12.64472]
[1776592178455,42.15,75032.17,16.6,-0.85133,0.0001,12.62487]
[1776592178693,42.15,75032.17,16.6,-0.85133,0.0001,12.62487]
[1776592178848,42.15,75029.25,16.6,-0.85163,0.0001,12.60738]
[1776592178941,42.15,75029.25,16.6,-0.85163,0.0001,12.60738]
[1776592179101,42.15,75027.89,16.6,-0.85177,0.0001,12.59936]
[1776592184136,42.15,75028.65,16.6,-0.85171,0.0001,12.60286]
[1776592186605,42.15,75029.46,16.6,-0.85163,0.0001,12.60747]
[1776592186697,42.15,75029.46,16.6,-0.85163,0.0001,12.60747]
[1776592190180,42.15,75034.28,16.6,-0.85116,0.0001,12.63503]
[1776592191880,42.15,75035.33,16.6,-0.85106,0.0001,12.64103]
[1776592191946,42.15,75035.33,16.6,-0.85106,0.0001,12.64103]
[1776592192194,42.15,75035.43,16.6,-0.85105,0.0001,12.64142]
[1776592193609,42.15,75035.43,16.6,-0.85105,0.0001,12.64142]
[1776592193695,42.15,75035.43,16.6,-0.85105,0.0001,12.64142]
[1776592199243,42.14,75037.08,16.6,-0.85091,0.0001,12.64974]
[1776592199927,42.14,75037.08,16.6,-0.85091,0.0001,12.64974]
[1776592199943,42.14,75037.08,16.6,-0.85091,0.0001,12.64974]
[1776592200433,42.14,75037.08,16.6,-0.85091,0.0001,12.64974]
[1776592200693,42.14,75037.08,16.6,-0.85091,0.0001,12.64974]
[1776592200706,42.14,75039.4,16.6,-0.85068,0.0001,12.66322]
[1776592203731,42.14,75040.07,16.6,-0.85061,0.0001,12.66684]
[1776592203785,42.14,75044.28,16.6,-0.85019,0.0001,12.69157]
[1776592203945,42.14,75044.28,16.6,-0.85019,0.0001,12.69157]
[1776592204371,42.14,75044.28,16.6,-0.85019,0.0001,12.69157]
[1776592204436,42.14,75044.28,16.6,-0.85019,0.0001,12.69157]
[1776592211328,42.14,75045.14,16.6,-0.85012,0.0001,12.6954]
[1776592212158,42.14,75045.14,16.6,-0.85012,0.0001,12.6954]
[1776592212193,42.14,75045.14,16.6,-0.85012,0.0001,12.6954]
[1776592213184,42.14,75045.89,16.6,-0.85005,0.0001,12.69966]
[1776592213442,42.14,75045.89,16.6,-0.85005,0.0001,12.69966]
[1776592213485,42.14,75043.03,16.6,-0.85034,0.0001,12.68261]
[1776592214176,42.14,75043.03,16.6,-0.85034,0.0001,12.68261]
[1776592214199,42.14,75043.03,16.6,-0.85034,0.0001,12.68261]
[1776592215357,42.13,75026.82,16.6,-0.85199,0.0001,12.58667]
[1776592216081,42.13,75026.82,16.6,-0.85199,0.0001,12.58667]
[1776592216200,42.13,75026.82,16.6,-0.85199,0.0001,12.58667]
[1776592216362,42.13,75024.42,16.6,-0.85224,0.0001,12.57212]
[1776592219967,42.13,75024.31,16.6,-0.85225,0.0001,12.5711]
[1776592220201,42.13,75024.31,16.6,-0.85225,0.0001,12.5711]
[1776592229454,42.13,75025.41,16.6,-0.85216,0.0001,12.57634]
[1776592236847,42.13,75025.51,16.6,-0.85216,0.0001,12.5768]
[1776592236934,42.13,75025.51,16.6,-0.85216,0.0001,12.5768]
[1776592237583,42.13,75025.51,16.6,-0.85216,0.0001,12.5768]
[1776592237700,42.13,75025.51,16.6,-0.85216,0.0001,12.5768]
[1776592237793,42.13,75025.51,16.6,-0.85222,0.0001,12.57102]
[1776592241620,42.12,75027.42,16.6,-0.85203,0.0001,12.58187]
[1776592242548,42.12,75032.0,16.6,-0.85158,0.0001,12.6086]
[1776592247583,42.12,75030.95,16.6,-0.8517,0.0001,12.60155]
[1776592248387,42.12,75030.95,16.6,-0.8517,0.0001,12.60155]
[1776592248437,42.12,75030.95,16.6,-0.8517,0.0001,12.60155]
[1776592248590,42.12,75031.77,16.6,-0.85162,0.0001,12.60621]
[1776592252618,42.12,75027.69,16.6,-0.85204,0.0001,12.58141]
[1776592255639,42.12,75024.64,16.6,-0.85236,0.0001,12.56299]
[1776592258660,42.12,75017.7,16.6,-0.85306,0.0001,12.52169]
[1776592260651,42.12,75016.39,16.6,-0.85319,0.0001,12.5139]
[1776592260690,42.12,75016.39,16.6,-0.85319,0.0001,12.5139]
[1776592261683,42.12,75011.16,16.6,-0.85372,0.0001,12.48289]
[1776592266719,42.11,75008.68,16.6,-0.85397,0.0001,12.46791]
[1776592268733,42.11,75004.08,16.6,-0.85443,0.0001,12.44066]
[1776592272629,42.11,75001.63,16.6,-0.85468,0.0001,12.42618]
[1776592272698,42.11,75001.63,16.6,-0.85468,0.0001,12.42618]
[1776592272864,42.11,75004.21,16.6,-0.85442,0.0001,12.44137]
[1776592273942,42.11,75004.11,16.6,-0.85443,0.0001,12.44074]
[1776592276927,42.11,75006.47,16.6,-0.85421,0.0001,12.45391]
[1776592276943,42.11,75006.47,16.6,-0.85421,0.0001,12.45391]
[1776592276976,42.11,75006.47,16.6,-0.85421,0.0001,12.45391]
[1776592277202,42.11,75006.47,16.6,-0.85421,0.0001,12.45391]
[1776592277801,42.11,75007.22,16.6,-0.85414,0.0001,12.45828]
[1776592280648,42.11,75006.86,16.6,-0.85418,0.0001,12.45588]
[1776592280692,42.11,75006.86,16.6,-0.85418,0.0001,12.45588]
[1776592280822,42.11,75007.24,16.6,-0.85415,0.0001,12.45758]
[1776592281257,42.11,75007.24,16.6,-0.85415,0.0001,12.45758]
[1776592281441,42.11,75007.24,16.6,-0.85415,0.0001,12.45758]
[1776592287871,42.1,75005.8,16.6,-0.85432,0.0001,12.44726]
[1776592290139,42.1,75006.59,16.6,-0.85425,0.0001,12.45143]
[1776592290191,42.1,75006.59,16.6,-0.85425,0.0001,12.45143]
[1776592290444,42.1,75006.59,16.6,-0.85425,0.0001,12.45143]
[1776592290892,42.1,75006.77,16.6,-0.85424,0.0001,12.45223]
[1776592291899,42.1,75009.47,16.6,-0.85402,0.0001,12.46307]
[1776592294874,42.1,75009.74,16.6,-0.854,0.0001,12.4641]
[1776592294953,42.1,75009.74,16.6,-0.854,0.0001,12.4641]
[1776592295927,42.1,75009.53,16.6,-0.85403,0.0001,12.46229]
[1776592300922,42.09,75009.63,16.6,-0.85404,0.0001,12.46201]
[1776592300940,42.09,75009.63,16.6,-0.85404,0.0001,12.46201]
[1776592303283,42.09,75014.15,16.6,-0.8536,0.0001,12.48821]
[1776592303440,42.09,75014.15,16.6,-0.8536,0.0001,12.48821]
[1776592303450,42.09,75014.1,16.6,-0.8536,0.0001,12.4877]
[1776592304995,42.09,75009.64,16.6,-0.85405,0.0001,12.4613]
[1776592310029,42.09,75009.37,16.6,-0.85408,0.0001,12.45953]
[1776592312511,42.09,75009.68,16.6,-0.85405,0.0001,12.46125]
[1776592312691,42.09,75009.68,16.6,-0.85405,0.0001,12.46125]
[1776592318086,42.09,75011.58,16.6,-0.85387,0.0001,12.47192]
[1776592323721,42.09,75011.99,16.6,-0.85383,0.0001,12.47424]
[1776592323842,42.09,75011.99,16.6,-0.85383,0.0001,12.47424]
[1776592323940,42.09,75011.99,16.6,-0.85383,0.0001,12.47424]
[1776592323933,42.09,75012.16,16.6,-0.85382,0.0001,12.47505]
[1776592324127,42.09,75012.27,16.6,-0.85381,0.0001,12.4757]
[1776592330169,42.09,75013.44,16.6,-0.8537,0.0001,12.48227]
[1776592335205,42.09,75013.91,16.6,-0.85366,0.0001,12.48471]
[1776592336404,42.09,75013.91,16.6,-0.85366,0.0001,12.48471]
[1776592336439,42.09,75013.91,16.6,-0.85366,0.0001,12.48471]
[1776592336499,42.09,75013.91,16.6,-0.85366,0.0001,12.48471]
[1776592336692,42.09,75013.91,16.6,-0.85366,0.0001,12.48471]
[1776592336793,42.09,75019.22,16.6,-0.85313,0.0001,12.5159]
[1776592337218,42.09,75023.72,16.6,-0.85267,0.0001,12.54246]
[1776592339233,42.09,75023.68,16.6,-0.85268,0.0001,12.54194]
[1776592344480,42.08,75026.05,16.6,-0.85246,0.0001,12.55528]
[1776592344691,42.08,75026.05,16.6,-0.85246,0.0001,12.55528]
[1776592350415,42.08,75027.76,16.6,-0.85231,0.0001,12.56409]
[1776592350439,42.08,75027.76,16.6,-0.85231,0.0001,12.56409]
[1776592350516,42.08,75028.34,16.6,-0.85225,0.0001,12.56733]
[1776592353028,42.08,75026.9,16.6,-0.85245,0.0001,12.55361]
[1776592353202,42.08,75026.9,16.6,-0.85245,0.0001,12.55361]
[1776592354089,42.08,75026.44,16.6,-0.8525,0.0001,12.55071]
[1776592354188,42.08,75026.44,16.6,-0.8525,0.0001,12.55071]
[1776592354339,42.08,75016.15,16.6,-0.85353,0.0001,12.48979]
[1776592355346,42.08,75015.25,16.6,-0.85363,0.0001,12.48438]
[1776592358367,42.08,75011.05,16.6,-0.85405,0.0001,12.45934]
[1776592359430,42.08,75011.05,16.6,-0.85405,0.0001,12.45934]
[1776592359436,42.08,75011.05,16.6,-0.85405,0.0001,12.45934]
[1776592359531,42.07,75010.94,16.6,-0.85407,0.0001,12.45816]
[1776592365416,42.06,75010.39,16.6,-0.85421,0.0001,12.45015]
[1776592367180,42.06,75010.35,16.6,-0.85422,0.0001,12.44981]
[1776592367183,42.06,75010.35,16.6,-0.85422,0.0001,12.44981]
[1776592367442,42.06,75010.35,16.6,-0.85422,0.0001,12.44981]
[1776592367526,42.06,75010.42,16.6,-0.85421,0.0001,12.45012]
[1776592374480,42.06,75011.22,16.6,-0.85414,0.0001,12.4541]
[1776592379592,42.06,75013.39,16.6,-0.85393,0.0001,12.46644]
[1776592379935,42.06,75013.39,16.6,-0.85393,0.0001,12.46644]
[1776592379960,42.06,75013.43,16.6,-0.85393,0.0001,12.46655]
[1776592386564,42.05,75018.17,16.6,-0.85346,0.0001,12.49419]
[1776592387656,42.05,75018.17,16.6,-0.85346,0.0001,12.49419]
[1776592387699,42.05,75018.17,16.6,-0.85346,0.0001,12.49419]
[1776592393613,42.05,75021.61,16.6,-0.85313,0.0001,12.51378]
[1776592397661,42.05,75021.7,16.6,-0.85313,0.0001,12.51401]
[1776592397757,42.05,75021.7,16.6,-0.85313,0.0001,12.51401]
[1776592397941,42.05,75021.7,16.6,-0.85313,0.0001,12.51401]
[1776592397973,42.05,75024.18,16.6,-0.85288,0.0001,12.52856]
[1776592400662,42.05,75027.23,16.6,-0.85258,0.0001,12.54645]
[1776592404689,42.05,75030.26,16.6,-0.85227,0.0001,12.56417]
[1776592408821,42.05,75030.18,16.6,-0.85229,0.0001,12.56332]
[1776592408981,42.05,75033.11,16.6,-0.85199,0.0001,12.58051]
[1776592409942,42.05,75033.11,16.6,-0.85199,0.0001,12.58051]
[1776592410016,42.05,75035.93,16.6,-0.85171,0.0001,12.59711]
[1776592415767,42.05,75035.2,16.6,-0.85184,0.0001,12.58752]
[1776592418119,42.05,75033.19,16.6,-0.85204,0.0001,12.5755]
[1776592418193,42.05,75033.19,16.6,-0.85204,0.0001,12.5755]
[1776592418788,42.05,75028.29,16.6,-0.85254,0.0001,12.54636]
[1776592424830,42.04,75028.16,16.6,-0.85257,0.0001,12.54481]
[1776592429870,42.04,75028.28,16.6,-0.85257,0.0001,12.54487]
[1776592431941,42.04,75027.83,16.6,-0.85261,0.0001,12.54208]
[1776592431989,42.04,75027.83,16.6,-0.85262,0.0001,12.54195]
[1776592445486,42.04,75026.11,16.6,-0.8528,0.0001,12.53132]
[1776592451017,42.04,75026.35,16.6,-0.8528,0.0001,12.53125]
[1776592452026,42.04,75021.88,16.6,-0.85325,0.0001,12.50475]
[1776592452813,42.04,75021.88,16.6,-0.85325,0.0001,12.50475]
[1776592452937,42.04,75021.88,16.6,-0.85325,0.0001,12.50475]
[1776592453033,42.04,75016.97,16.6,-0.85374,0.0001,12.47569]
[1776592458067,42.03,75016.83,16.6,-0.85376,0.0001,12.47465]
[1776592465117,42.03,75018.08,16.6,-0.85365,0.0001,12.48134]
[1776592466124,42.03,75023.07,16.6,-0.85316,0.0001,12.5103]
[1776592470155,42.02,75026.79,16.6,-0.85286,0.0001,12.52796]
[1776592475190,42.0,75027.42,16.6,-0.85294,0.0001,12.52096]
[1776592477204,41.99,75030.83,16.6,-0.85264,0.0001,12.53871]
[1776592479218,41.99,75036.56,16.6,-0.85208,0.0001,12.5719]
[1776592483030,41.99,75036.64,16.6,-0.85208,0.0001,12.57173]
[1776592483853,41.98,75044.97,16.6,-0.85129,0.0001,12.61797]
[1776592485938,41.98,75046.64,16.6,-0.85112,0.0001,12.62786]
[1776592488048,41.97,75049.73,16.6,-0.85085,0.0001,12.64343]
[1776592488127,41.96,75048.96,16.6,-0.85098,0.0001,12.63592]
[1776592488194,41.96,75048.96,16.6,-0.85098,0.0001,12.63592]
[1776592493798,41.96,75050.16,16.6,-0.85091,0.0001,12.64027]
[1776592493938,41.96,75050.16,16.6,-0.85091,0.0001,12.64027]
[1776592497347,41.95,75068.74,16.6,-0.84903,0.0001,12.74985]
[1776592498353,41.95,75075.05,16.6,-0.84838,0.0001,12.78716]
[1776592500128,41.95,75075.05,16.6,-0.84838,0.0001,12.78716]
[1776592499360,41.95,75075.83,16.6,-0.84834,0.0001,12.78948]
[1776592501625,41.94,75075.98,16.6,-0.84837,0.0001,12.78762]
[1776592502856,41.93,75072.63,16.6,-0.84879,0.0001,12.76391]
[1776592502944,41.93,75072.63,16.6,-0.84879,0.0001,12.76391]
[1776592502990,41.92,75075.94,16.6,-0.84846,0.0001,12.78276]
[1776592507753,41.92,75073.33,16.6,-0.84878,0.0001,12.76451]
[1776592507945,41.92,75073.33,16.6,-0.84878,0.0001,12.76451]
[1776592509429,41.91,75069.11,16.6,-0.84925,0.0001,12.73718]
[1776592511444,41.91,75065.58,16.6,-0.84963,0.0001,12.71531]
[1776592514462,41.91,75065.08,16.6,-0.84968,0.0001,12.71231]
[1776592514694,41.91,75065.08,16.6,-0.84968,0.0001,12.71231]
[1776592514795,41.91,75065.06,16.6,-0.84968,0.0001,12.71218]
[1776592516547,41.91,75064.99,16.6,-0.84969,0.0001,12.71176]
[1776592516694,41.91,75064.99,16.6,-0.84969,0.0001,12.71176]
[1776592521708,41.91,75064.0,16.6,-0.84979,0.0001,12.70582]
[1776592521943,41.91,75064.0,16.6,-0.84979,0.0001,12.70582]
[1776592522485,41.91,75062.04,16.6,-0.84999,0.0001,12.69418]
[1776592522691,41.91,75062.04,16.6,-0.84999,0.0001,12.69418]
[1776592522792,41.91,75061.33,16.6,-0.85007,0.0001,12.68998]
[1776592528563,41.9,75060.34,16.6,-0.85018,0.0001,12.68344]
[1776592530789,41.9,75059.01,16.6,-0.85032,0.0001,12.67537]
[1776592530942,41.9,75059.01,16.6,-0.85032,0.0001,12.67537]
[1776592535613,41.9,75046.84,16.6,-0.85162,0.0001,12.59746]
[1776592536620,41.9,75038.83,16.6,-0.85243,0.0001,12.54993]
[1776592537492,41.9,75038.83,16.6,-0.85243,0.0001,12.54993]
[1776592537697,41.9,75038.83,16.6,-0.85243,0.0001,12.54993]
[1776592537795,41.9,75034.24,16.6,-0.85289,0.0001,12.52277]
[1776592541204,41.9,75034.86,16.6,-0.85283,0.0001,12.52662]
[1776592541437,41.9,75034.86,16.6,-0.85283,0.0001,12.52662]
[1776592541656,41.9,75035.42,16.6,-0.85277,0.0001,12.53011]
[1776592546691,41.9,75038.45,16.6,-0.85245,0.0001,12.54848]
[1776592548015,41.9,75038.45,16.6,-0.85245,0.0001,12.54848]
[1776592548193,41.9,75038.45,16.6,-0.85245,0.0001,12.54848]
[1776592552817,41.9,75042.65,16.6,-0.85202,0.0001,12.57356]
[1776592552939,41.9,75042.65,16.6,-0.85202,0.0001,12.57356]
[1776592555872,41.9,75044.74,16.6,-0.85181,0.0001,12.58598]
[1776592555939,41.9,75044.74,16.6,-0.85181,0.0001,12.58598]
[1776592555960,41.9,75044.74,16.6,-0.85181,0.0001,12.58598]
[1776592561796,41.9,75045.87,16.6,-0.8517,0.0001,12.59273]
[1776592562537,41.9,75045.87,16.6,-0.8517,0.0001,12.59273]
[1776592562695,41.9,75045.87,16.6,-0.8517,0.0001,12.59273]
[1776592563810,41.9,75038.83,16.6,-0.85241,0.0001,12.551]
[1776592567142,41.9,75039.03,16.6,-0.85239,0.0001,12.55226]
[1776592567280,41.9,75038.99,16.6,-0.85239,0.0001,12.55215]
[1776592567439,41.9,75038.99,16.6,-0.85239,0.0001,12.55215]
[1776592567837,41.9,75039.11,16.6,-0.85238,0.0001,12.55293]
[1776592572873,41.91,75041.23,16.6,-0.85216,0.0001,12.56578]
[1776592578915,41.91,75036.82,16.6,-0.8526,0.0001,12.53987]
[1776592579922,41.91,75026.74,16.6,-0.85361,0.0001,12.48018]
[1776592580929,41.91,75025.42,16.6,-0.85375,0.0001,12.4725]
[1776592585964,41.91,75024.23,16.6,-0.85385,0.0001,12.46603]
[1776592593013,41.91,75022.55,16.6,-0.85405,0.0001,12.45205]
[1776592599055,41.91,75020.86,16.6,-0.85421,0.0001,12.44275]
[1776592604090,41.91,75021.03,16.6,-0.85419,0.0001,12.44403]
[1776592609125,41.92,75020.78,16.6,-0.8542,0.0001,12.44316]
[1776592614240,41.92,75020.55,16.6,-0.85422,0.0001,12.44215]
[1776592614438,41.92,75020.55,16.6,-0.85422,0.0001,12.44215]
[1776592618803,41.92,75019.66,16.6,-0.8543,0.0001,12.43759]
[1776592618937,41.92,75019.66,16.6,-0.8543,0.0001,12.43759]
[1776592619194,41.92,75019.59,16.6,-0.8543,0.0001,12.43729]
[1776592624230,41.92,75019.66,16.6,-0.85429,0.0001,12.43828]
[1776592629264,41.92,75019.9,16.6,-0.85425,0.0001,12.44024]
[1776592629442,41.92,75019.9,16.6,-0.85425,0.0001,12.44024]
[1776592634658,41.92,75020.19,16.6,-0.85422,0.0001,12.44239]
[1776592634693,41.92,75020.19,16.6,-0.85422,0.0001,12.44239]
[1776592635913,41.92,75020.23,16.6,-0.85421,0.0001,12.44283]
[1776592635940,41.92,75020.23,16.6,-0.85421,0.0001,12.44283]
[1776592636014,41.92,75020.41,16.6,-0.85419,0.0001,12.44399]
[1776592643296,41.93,75021.04,16.6,-0.85412,0.0001,12.44811]
[1776592643443,41.93,75021.0,16.6,-0.85412,0.0001,12.44815]
[1776592647116,41.93,75021.11,16.6,-0.8541,0.0001,12.44898]
[1776592647192,41.93,75021.11,16.6,-0.8541,0.0001,12.44898]
[1776592647335,41.93,75021.12,16.6,-0.8541,0.0001,12.44921]
[1776592647443,41.93,75021.12,16.6,-0.8541,0.0001,12.44921]
[1776592647544,41.93,75021.14,16.6,-0.8541,0.0001,12.44933]
[1776592654443,41.93,75020.79,16.6,-0.85417,0.0001,12.44297]
[1776592658795,41.93,75020.64,16.6,-0.85418,0.0001,12.44229]
[1776592658938,41.93,75020.64,16.6,-0.85418,0.0001,12.44229]
[1776592663612,41.93,75021.1,16.6,-0.85413,0.0001,12.44534]
[1776592663705,41.93,75021.1,16.6,-0.85413,0.0001,12.44534]
[1776592663713,41.93,75020.78,16.6,-0.85416,0.0001,12.44356]
[1776592667449,41.93,75020.71,16.6,-0.85416,0.0001,12.44325]
[1776592667696,41.93,75020.71,16.6,-0.85416,0.0001,12.44325]
[1776592672457,41.93,75022.08,16.6,-0.85402,0.0001,12.45157]
[1776592672690,41.93,75022.08,16.6,-0.85402,0.0001,12.45157]
[1776592672714,41.93,75022.38,16.6,-0.85399,0.0001,12.45346]
[1776592676044,41.93,75022.42,16.6,-0.85399,0.0001,12.4537]
[1776592676192,41.93,75022.42,16.6,-0.85399,0.0001,12.4537]
[1776592681632,41.93,75022.42,16.6,-0.85398,0.0001,12.45396]
[1776592684053,41.93,75022.42,16.6,-0.85398,0.0001,12.45396]
[1776592684064,41.93,75022.42,16.6,-0.85398,0.0001,12.45396]
[1776592684653,41.93,75032.94,16.6,-0.85292,0.0001,12.51634]
[1776592685660,41.93,75033.23,16.6,-0.85289,0.0001,12.51803]
[1776592687014,41.93,75033.23,16.6,-0.85289,0.0001,12.51803]
[1776592687193,41.93,75033.23,16.6,-0.85289,0.0001,12.51803]
[1776592687237,41.93,75034.06,16.6,-0.85281,0.0001,12.52289]
[1776592688514,41.93,75034.03,16.6,-0.85281,0.0001,12.52265]
[1776592688695,41.93,75034.03,16.6,-0.85281,0.0001,12.52265]
[1776592694723,41.93,75032.75,16.6,-0.85295,0.0001,12.51475]
[1776592696046,41.93,75032.75,16.6,-0.85295,0.0001,12.51475]
[1776592696189,41.93,75032.75,16.6,-0.85295,0.0001,12.51475]
[1776592696290,41.93,75032.83,16.6,-0.85294,0.0001,12.51519]
[1776592697223,41.93,75032.83,16.6,-0.85294,0.0001,12.51519]
[1776592697438,41.93,75031.15,16.6,-0.85311,0.0001,12.50521]
[1776592707998,41.93,75033.23,16.6,-0.8529,0.0001,12.51738]
[1776592708200,41.93,75033.23,16.6,-0.8529,0.0001,12.51738]
[1776592708302,41.93,75033.31,16.6,-0.8529,0.0001,12.51768]
[1776592713218,41.93,75033.62,16.6,-0.85287,0.0001,12.51947]
[1776592713440,41.93,75033.62,16.6,-0.85291,0.0001,12.51457]
[1776592718891,41.93,75034.68,16.6,-0.85281,0.0001,12.52074]
[1776592720664,41.93,75034.98,16.6,-0.85278,0.0001,12.5225]
[1776592720878,41.93,75034.98,16.6,-0.85278,0.0001,12.5225]
[1776592720939,41.93,75034.98,16.6,-0.85278,0.0001,12.5225]
[1776592721041,41.93,75035.23,16.6,-0.85275,0.0001,12.52397]
[1776592722919,41.93,75040.64,16.6,-0.85221,0.0001,12.55596]
[1776592728962,41.93,75040.64,16.6,-0.85221,0.0001,12.55563]
[1776592730977,41.93,75047.71,16.6,-0.8515,0.0001,12.59748]
[1776592732990,41.93,75050.21,16.6,-0.85125,0.0001,12.6122]
[1776592734677,41.93,75049.95,16.6,-0.85127,0.0001,12.61059]
[1776592740040,41.93,75046.07,16.6,-0.85167,0.0001,12.58726]
[1776592742054,41.93,75041.88,16.6,-0.8521,0.0001,12.56235]
[1776592746446,41.93,75041.13,16.6,-0.85218,0.0001,12.5578]
[1776592747989,41.93,75040.92,16.6,-0.8522,0.0001,12.55654]
[1776592748209,41.93,75040.92,16.6,-0.8522,0.0001,12.55654]
[1776592748273,41.93,75040.85,16.6,-0.85221,0.0001,12.55611]
[1776592754137,41.93,75040.27,16.6,-0.85227,0.0001,12.55251]
[1776592759715,41.93,75040.27,16.6,-0.85227,0.0001,12.55244]
[1776592759939,41.93,75040.27,16.6,-0.85227,0.0001,12.55244]
[1776592765215,41.93,75039.71,16.6,-0.85233,0.0001,12.54887]
[1776592769670,41.92,75039.93,16.6,-0.85231,0.0001,12.55003]
[1776592769693,41.92,75039.93,16.6,-0.85231,0.0001,12.55003]
[1776592772207,41.92,75037.99,16.6,-0.85255,0.0001,12.53362]
[1776592772264,41.92,75036.72,16.6,-0.85268,0.0001,12.52607]
[1776592772440,41.92,75036.72,16.6,-0.85268,0.0001,12.52607]
[1776592773131,41.92,75036.72,16.6,-0.85268,0.0001,12.52607]
[1776592776292,41.92,75040.92,16.6,-0.85226,0.0001,12.55091]
[1776592778245,41.92,75041.89,16.6,-0.85216,0.0001,12.55662]
[1776592778435,41.92,75041.89,16.6,-0.85216,0.0001,12.55662]
[1776592778306,41.92,75042.78,16.6,-0.85207,0.0001,12.56185]
[1776592783341,41.92,75045.26,16.6,-0.85183,0.0001,12.57624]
[1776592788377,41.92,75045.11,16.6,-0.85185,0.0001,12.57504]
[1776592790392,41.92,75051.33,16.6,-0.85122,0.0001,12.6118]
[1776592795427,41.92,75054.23,16.6,-0.85093,0.0001,12.62867]
[1776592800462,41.92,75054.05,16.6,-0.85095,0.0001,12.62726]
[1776592801471,41.92,75045.72,16.6,-0.8518,0.0001,12.5778]
[1776592802476,41.92,75037.58,16.6,-0.85262,0.0001,12.52947]
[1776592803483,41.92,75034.13,16.6,-0.85298,0.0001,12.50889]
[1776592808523,41.92,75031.18,16.6,-0.85327,0.0001,12.49167]
[1776592813557,41.92,75029.79,16.6,-0.8534,0.0001,12.48368]
[1776592818595,41.92,75027.96,16.6,-0.85359,0.0001,12.47265]
[1776592822623,41.92,75016.29,16.6,-0.85477,0.0001,12.40337]
[1776592823630,41.92,75016.9,16.6,-0.8547,0.0001,12.40702]
[1776592826314,41.92,75016.4,16.6,-0.85475,0.0001,12.4041]
[1776592826387,41.92,75016.4,16.6,-0.85475,0.0001,12.4041]
[1776592831686,41.92,75013.3,16.6,-0.8551,0.0001,12.38122]
[1776592833699,41.92,75008.17,16.6,-0.85562,0.0001,12.35079]
[1776592834563,41.92,75008.17,16.6,-0.85562,0.0001,12.35079]
[1776592834688,41.92,75008.17,16.6,-0.85562,0.0001,12.35079]
[1776592834773,41.92,75008.17,16.6,-0.85562,0.0001,12.35089]
[1776592840749,41.92,75006.24,16.6,-0.8558,0.0001,12.33973]
[1776592841756,41.92,75002.95,16.6,-0.85613,0.0001,12.32018]
[1776592846791,41.92,75005.63,16.6,-0.85587,0.0001,12.3358]
[1776592852833,41.92,75004.89,16.6,-0.85595,0.0001,12.33108]
[1776592857868,41.92,75003.73,16.6,-0.85607,0.0001,12.32406]
[1776592862903,41.92,74992.18,16.6,-0.85722,0.0001,12.25562]
[1776592863910,41.92,74991.01,16.6,-0.85733,0.0001,12.24869]
[1776592868945,41.92,74988.67,16.6,-0.85756,0.0001,12.23538]
[1776592869952,41.92,74980.23,16.6,-0.85839,0.0001,12.18539]
[1776592874986,41.92,74981.09,16.6,-0.85831,0.0001,12.19006]
[1776592879015,41.92,74984.78,16.6,-0.85796,0.0001,12.21145]
[1776592884051,41.92,74987.33,16.6,-0.85772,0.0001,12.22587]
[1776592889086,41.91,74986.58,16.6,-0.8578,0.0001,12.2208]
[1776592894121,41.91,74984.64,16.6,-0.85805,0.0001,12.20399]
[1776592897142,41.91,74978.05,16.6,-0.8587,0.0001,12.16482]
[1776592902177,41.91,74975.97,16.6,-0.85891,0.0001,12.15238]
[1776592904191,41.91,74982.44,16.6,-0.85827,0.0001,12.19049]
[1776592905197,41.91,74985.84,16.6,-0.85794,0.0001,12.21049]
[1776592906205,41.91,74991.62,16.6,-0.85737,0.0001,12.24474]
[1776592911249,41.91,74994.09,16.6,-0.85712,0.0001,12.25954]
[1776592916285,41.91,74994.29,16.6,-0.85709,0.0001,12.26091]
[1776592920313,41.91,75001.59,16.6,-0.85637,0.0001,12.30423]
[1776592921320,41.91,75010.04,16.6,-0.85552,0.0001,12.35444]
[1776592922327,41.91,75009.44,16.6,-0.85558,0.0001,12.35105]
[1776592927361,41.92,75009.98,16.6,-0.85551,0.0001,12.35506]
[1776592931390,41.92,75013.62,16.6,-0.85514,0.0001,12.3771]
[1776592936425,41.92,75016.28,16.6,-0.85486,0.0001,12.39329]
[1776592940453,41.92,75012.43,16.6,-0.85524,0.0001,12.37081]
[1776592949516,41.92,75015.53,16.6,-0.85492,0.0001,12.3899]
[1776592952537,41.92,75018.55,16.6,-0.85466,0.0001,12.40317]
[1776592957572,41.92,75018.59,16.6,-0.85465,0.0001,12.40368]
[1776592962607,41.92,75021.96,16.6,-0.85431,0.0001,12.42383]
[1776592968645,41.92,75022.25,16.6,-0.85428,0.0001,12.42558]
[1776592968652,41.92,75049.58,16.6,-0.85152,0.0001,12.58752]
[1776592969668,41.92,75061.83,16.6,-0.85027,0.0001,12.66002]
[1776592970674,41.92,75067.41,16.6,-0.8497,0.0001,12.69316]
[1776592972274,41.92,75067.41,16.6,-0.8497,0.0001,12.69316]
[1776592972315,41.92,75073.77,16.6,-0.84905,0.0001,12.73103]
[1776592972687,41.92,75065.39,16.6,-0.84991,0.0001,12.6813]
[1776592973695,41.92,75066.05,16.6,-0.84984,0.0001,12.68523]
[1776592974702,41.92,75080.25,16.6,-0.84838,0.0001,12.76971]
[1776592975709,41.92,75084.48,16.6,-0.84794,0.0001,12.79493]
[1776592980744,41.93,75081.48,16.6,-0.84824,0.0001,12.77753]
[1776592981751,41.93,75074.31,16.6,-0.84898,0.0001,12.73507]
[1776592984400,41.92,75078.01,16.6,-0.84861,0.0001,12.75651]
[1776592986449,41.92,75077.68,16.6,-0.84864,0.0001,12.75449]
[1776592988862,41.92,75076.68,16.6,-0.84875,0.0001,12.74843]
[1776592988942,41.92,75076.68,16.6,-0.84875,0.0001,12.74843]
[1776592988964,41.92,75076.47,16.6,-0.84877,0.0001,12.74713]
[1776592990559,41.92,75076.47,16.6,-0.84877,0.0001,12.74713]
[1776592990606,41.92,75080.97,16.6,-0.8483,0.0001,12.77392]
[1776592990691,41.92,75080.97,16.6,-0.8483,0.0001,12.77392]
[1776592990814,41.92,75085.47,16.6,-0.84784,0.0001,12.80064]
[1776592992828,41.92,75091.93,16.6,-0.84717,0.0001,12.83918]
[1776592993835,41.92,75100.29,16.6,-0.8463,0.0001,12.88891]
[1776592994842,41.92,75111.6,16.6,-0.84512,0.0001,12.95614]
[1776592995849,41.92,75115.8,16.6,-0.84468,0.0001,12.98107]
[1776592996856,41.92,75115.42,16.6,-0.84472,0.0001,12.97869]
[1776592997863,41.92,75120.78,16.6,-0.84417,0.0001,13.0104]
[1776592999878,41.92,75117.46,16.6,-0.84452,0.0001,12.99035]
[1776593002898,41.92,75113.8,16.6,-0.84491,0.0001,12.96812]
[1776593004912,41.92,75117.14,16.6,-0.84457,0.0001,12.98773]
[1776593006114,41.92,75117.14,16.6,-0.84457,0.0001,12.98773]
[1776593007346,41.92,75118.03,16.6,-0.84448,0.0001,12.99276]
[1776593007440,41.92,75118.03,16.6,-0.84448,0.0001,12.99276]
[1776593007447,41.92,75113.66,16.6,-0.84494,0.0001,12.96665]
[1776593012322,41.92,75111.97,16.6,-0.84512,0.0001,12.95629]
[1776593012436,41.92,75111.97,16.6,-0.84512,0.0001,12.95629]
[1776593012517,41.92,75104.21,16.6,-0.84598,0.0001,12.90516]
[1776593012968,41.92,75100.64,16.6,-0.84635,0.0001,12.88395]
[1776593014983,41.92,75097.15,16.6,-0.84671,0.0001,12.8632]
[1776593015929,41.92,75097.15,16.6,-0.84671,0.0001,12.8632]
[1776593015939,41.92,75097.15,16.6,-0.84671,0.0001,12.8632]
[1776593015990,41.92,75096.87,16.6,-0.84674,0.0001,12.86157]
[1776593019634,41.92,75100.65,16.6,-0.84634,0.0001,12.88415]
[1776593020445,41.92,75100.65,16.6,-0.84634,0.0001,12.88415]
[1776593024627,41.92,75104.92,16.6,-0.8459,0.0001,12.90944]
[1776593024643,41.92,75106.68,16.6,-0.84572,0.0001,12.91986]
[1776593024704,41.92,75106.68,16.6,-0.84572,0.0001,12.91986]
[1776593026265,41.92,75109.58,16.6,-0.84542,0.0001,12.93704]
[1776593026437,41.92,75109.58,16.6,-0.84542,0.0001,12.93704]
[1776593030096,41.92,75110.01,16.6,-0.84538,0.0001,12.93929]
[1776593030203,41.92,75110.01,16.6,-0.84538,0.0001,12.93929]
[1776593030288,41.92,75103.72,16.6,-0.84604,0.0001,12.90183]
[1776593031091,41.92,75103.72,16.6,-0.84604,0.0001,12.90183]
[1776593031208,41.92,75103.72,16.6,-0.84604,0.0001,12.90183]
[1776593031296,41.92,75102.61,16.6,-0.84615,0.0001,12.89522]
[1776593037140,41.92,75102.64,16.6,-0.84615,0.0001,12.8953]
[1776593042175,41.92,75102.74,16.6,-0.84614,0.0001,12.89579]
[1776593046438,41.92,75103.42,16.6,-0.84607,0.0001,12.89975]
[1776593050288,41.92,75101.73,16.6,-0.84625,0.0001,12.88959]
[1776593050441,41.92,75101.73,16.6,-0.84625,0.0001,12.88959]
[1776593050542,41.92,75101.42,16.6,-0.84628,0.0001,12.88773]
[1776593056273,41.92,75102.07,16.6,-0.84622,0.0001,12.89147]
[1776593056949,41.92,75102.07,16.6,-0.84622,0.0001,12.89147]
[1776593057192,41.92,75102.07,16.6,-0.84622,0.0001,12.89147]
[1776593061309,41.92,75089.07,16.6,-0.84757,0.0001,12.81419]
[1776593062316,41.92,75086.27,16.6,-0.84785,0.0001,12.79764]
[1776593064438,41.92,75085.84,16.6,-0.8479,0.0001,12.79518]
[1776593064876,41.92,75085.77,16.6,-0.8479,0.0001,12.79487]
[1776593064947,41.92,75085.77,16.6,-0.8479,0.0001,12.79487]
[1776593065336,41.92,75084.93,16.6,-0.84799,0.0001,12.78987]
[1776593070372,41.92,75080.39,16.6,-0.84846,0.0001,12.76292]
[1776593071334,41.92,75080.39,16.6,-0.84846,0.0001,12.76292]
[1776593071436,41.92,75080.39,16.6,-0.84846,0.0001,12.76292]
[1776593079436,41.92,75081.93,16.6,-0.84832,0.0001,12.76847]
[1776593079993,41.92,75081.93,16.6,-0.84832,0.0001,12.76847]
[1776593080040,41.92,75081.93,16.6,-0.84832,0.0001,12.76847]
[1776593080443,41.92,75086.13,16.6,-0.84789,0.0001,12.79347]
[1776593081449,41.92,75082.49,16.6,-0.84826,0.0001,12.77188]
[1776593082348,41.92,75082.49,16.6,-0.84826,0.0001,12.77188]
[1776593082442,41.92,75082.49,16.6,-0.84826,0.0001,12.77188]
[1776593082457,41.92,75082.17,16.6,-0.84829,0.0001,12.77004]
[1776593088265,41.92,75082.2,16.6,-0.84829,0.0001,12.77051]
[1776593090436,41.92,75083.04,16.6,-0.84819,0.0001,12.77604]
[1776593095547,41.93,75083.11,16.6,-0.84816,0.0001,12.77757]
[1776593100583,41.93,75082.03,16.6,-0.84825,0.0001,12.77217]
[1776593101001,41.93,75082.03,16.6,-0.84825,0.0001,12.77217]
[1776593101590,41.93,75061.93,16.6,-0.85032,0.0001,12.65303]
[1776593102597,41.93,75062.06,16.6,-0.8503,0.0001,12.65409]
[1776593104928,41.93,75060.31,16.6,-0.85047,0.0001,12.64408]
[1776593111660,41.93,75059.98,16.6,-0.85049,0.0001,12.64269]
[1776593111812,41.93,75059.98,16.6,-0.85049,0.0001,12.64269]
[1776593111935,41.93,75059.98,16.6,-0.85049,0.0001,12.64269]
[1776593117375,41.93,75063.08,16.6,-0.85017,0.0001,12.66135]
[1776593117438,41.93,75063.08,16.6,-0.85017,0.0001,12.66135]
[1776593119696,41.93,75063.28,16.6,-0.85015,0.0001,12.66258]
[1776593119716,41.93,75063.72,16.6,-0.8501,0.0001,12.6652]
[1776593119946,41.93,75063.72,16.6,-0.8501,0.0001,12.6652]
[1776593126765,41.93,75059.46,16.6,-0.85054,0.0001,12.64016]
[1776593126849,41.93,75059.46,16.6,-0.85054,0.0001,12.64016]
[1776593132170,41.94,75058.13,16.6,-0.85071,0.0001,12.62758]
[1776593132201,41.94,75058.13,16.6,-0.85071,0.0001,12.62758]
[1776593132266,41.94,75058.13,16.6,-0.85071,0.0001,12.62761]
[1776593139863,41.94,75058.94,16.6,-0.85063,0.0001,12.63265]
[1776593144899,41.94,75059.23,16.6,-0.8506,0.0001,12.63451]
[1776593154968,41.94,75059.19,16.6,-0.85059,0.0001,12.63454]
[1776593160007,41.94,75059.19,16.6,-0.85058,0.0001,12.63528]
[1776593165039,41.94,75058.96,16.6,-0.85058,0.0001,12.63506]
[1776593170075,41.95,75061.61,16.6,-0.85029,0.0001,12.65191]
[1776593175110,41.95,75065.97,16.6,-0.84983,0.0001,12.67876]
[1776593180145,41.95,75065.11,16.6,-0.8499,0.0001,12.67448]
[1776593184173,41.95,75061.16,16.6,-0.85029,0.0001,12.65189]
[1776593189208,41.96,75060.19,16.6,-0.85037,0.0001,12.64713]
[1776593194243,41.96,75058.99,16.6,-0.85052,0.0001,12.63614]
[1776593199277,41.96,75058.4,16.6,-0.85057,0.0001,12.63364]
[1776593201292,41.96,75047.25,16.6,-0.8517,0.0001,12.56778]
[1776593202299,41.96,75046.28,16.6,-0.8518,0.0001,12.56212]
[1776593205320,41.96,75055.02,16.6,-0.8509,0.0001,12.61414]
[1776593210354,41.97,75058.17,16.6,-0.85058,0.0001,12.63305]
[1776593215389,41.97,75056.21,16.6,-0.85077,0.0001,12.62162]
[1776593220425,41.97,75057.08,16.6,-0.85068,0.0001,12.62704]
[1776593222438,41.97,75050.78,16.6,-0.85132,0.0001,12.58984]
[1776593223446,41.97,75047.51,16.6,-0.85165,0.0001,12.57058]
[1776593228480,41.97,75045.83,16.6,-0.85183,0.0001,12.56031]
[1776593233516,41.97,75042.36,16.6,-0.85219,0.0001,12.53934]
[1776593238551,41.96,75040.18,16.6,-0.85241,0.0001,12.52622]
[1776593243586,41.96,75040.18,16.6,-0.85241,0.0001,12.52611]
[1776593246607,41.96,75047.32,16.6,-0.85169,0.0001,12.56848]
[1776593251643,41.97,75047.59,16.6,-0.8517,0.0001,12.56557]
[1776593256678,41.97,75043.31,16.6,-0.85213,0.0001,12.54059]
[1776593261715,41.97,75044.93,16.6,-0.85196,0.0001,12.55042]
[1776593267757,41.97,75043.29,16.6,-0.85212,0.0001,12.54087]
[1776593270778,41.97,75039.3,16.6,-0.85252,0.0001,12.51734]
[1776593273799,41.97,75032.16,16.6,-0.85324,0.0001,12.47527]
[1776593277827,41.97,75026.77,16.6,-0.85378,0.0001,12.44379]
[1776593278834,41.97,75023.33,16.6,-0.85412,0.0001,12.42357]
[1776593284876,41.97,75021.23,16.6,-0.85432,0.0001,12.41206]
[1776593289912,41.98,75020.55,16.6,-0.85437,0.0001,12.4088]
[1776593295955,41.98,75020.47,16.6,-0.85436,0.0001,12.40925]
[1776593300991,41.98,75020.59,16.6,-0.85434,0.0001,12.41071]
[1776593303005,41.98,75025.0,16.6,-0.85389,0.0001,12.43705]
[1776593308044,41.98,75023.11,16.6,-0.85407,0.0001,12.42632]
[1776593312073,41.98,75014.62,16.6,-0.85496,0.0001,12.37167]
[1776593314812,41.98,75012.53,16.6,-0.85517,0.0001,12.35947]
[1776593314938,41.98,75012.53,16.6,-0.85517,0.0001,12.35947]
[1776593318115,41.98,75007.8,16.6,-0.85564,0.0001,12.33181]
[1776593320861,41.98,75010.83,16.6,-0.85533,0.0001,12.34971]
[1776593320951,41.98,75010.83,16.6,-0.85533,0.0001,12.34971]
[1776593320962,41.99,75012.24,16.6,-0.85519,0.0001,12.35829]
[1776593322937,41.99,75011.98,16.6,-0.85521,0.0001,12.35681]
[1776593325377,41.99,75014.32,16.6,-0.85497,0.0001,12.37098]
[1776593325439,41.99,75014.32,16.6,-0.85497,0.0001,12.37098]
[1776593325487,41.99,75018.43,16.6,-0.85456,0.0001,12.39558]
[1776593327267,41.99,75021.29,16.6,-0.85427,0.0001,12.41248]
[1776593327447,41.99,75021.29,16.6,-0.85427,0.0001,12.41248]
[1776593327538,41.99,75022.34,16.6,-0.85416,0.0001,12.41889]
[1776593331524,41.99,75022.91,16.6,-0.8541,0.0001,12.42242]
[1776593331692,41.99,75022.91,16.6,-0.8541,0.0001,12.42242]
[1776593333220,41.99,75027.11,16.6,-0.85367,0.0001,12.44747]
[1776593336354,41.99,75025.57,16.6,-0.85383,0.0001,12.43846]
[1776593336654,41.99,75025.57,16.6,-0.85383,0.0001,12.43846]
[1776593336693,41.99,75025.57,16.6,-0.85383,0.0001,12.43846]
[1776593336753,41.99,75025.06,16.6,-0.85388,0.0001,12.43554]
[1776593342283,41.99,75022.4,16.6,-0.85414,0.0001,12.4201]
[1776593349332,41.99,75021.9,16.6,-0.85418,0.0001,12.41776]
[1776593350339,41.99,75017.41,16.6,-0.85463,0.0001,12.39122]
[1776593355374,41.99,75017.36,16.6,-0.85462,0.0001,12.39152]
[1776593364181,41.99,75017.4,16.6,-0.85462,0.0001,12.39186]
[1776593364190,41.99,75017.4,16.6,-0.85462,0.0001,12.39186]
[1776593369645,42.0,75016.82,16.6,-0.85466,0.0001,12.38957]
[1776593369688,42.0,75016.82,16.6,-0.85466,0.0001,12.38957]
[1776593369746,42.0,75016.82,16.6,-0.85465,0.0001,12.38966]
[1776593372940,42.0,75016.82,16.6,-0.85465,0.0001,12.38966]
[1776593382563,42.0,75016.05,16.6,-0.85476,0.0001,12.38143]
[1776593383547,42.0,75016.05,16.6,-0.85476,0.0001,12.38143]
[1776593383691,42.0,75016.05,16.6,-0.85476,0.0001,12.38143]
[1776593384727,42.0,75017.57,16.6,-0.8546,0.0001,12.39049]
[1776593384948,42.0,75017.57,16.6,-0.8546,0.0001,12.39049]
[1776593385042,42.0,75017.57,16.6,-0.8546,0.0001,12.39055]
[1776593387167,42.0,75018.37,16.6,-0.85452,0.0001,12.39534]
[1776593387191,42.0,75018.37,16.6,-0.85452,0.0001,12.39534]
[1776593387598,42.0,75024.42,16.6,-0.85391,0.0001,12.4312]
[1776593388503,42.0,75024.42,16.6,-0.85391,0.0001,12.4312]
[1776593388604,42.0,75030.95,16.6,-0.85325,0.0001,12.46981]
[1776593389268,42.0,75030.95,16.6,-0.85325,0.0001,12.46981]
[1776593389438,42.0,75030.95,16.6,-0.85325,0.0001,12.46981]
[1776593389612,42.0,75032.78,16.6,-0.85307,0.0001,12.48065]
[1776593394646,42.0,75037.34,16.6,-0.85261,0.0001,12.50767]
[1776593399682,42.0,75038.19,16.6,-0.85252,0.0001,12.51264]
[1776593405725,42.0,75037.3,16.6,-0.85261,0.0001,12.50734]
[1776593410760,42.0,75030.95,16.6,-0.85326,0.0001,12.46968]
[1776593412774,42.0,75027.1,16.6,-0.85364,0.0001,12.44702]
[1776593418816,42.0,75024.53,16.6,-0.85389,0.0001,12.43218]
[1776593423851,42.0,75024.32,16.6,-0.85391,0.0001,12.43124]
[1776593425865,42.0,75033.17,16.6,-0.85302,0.0001,12.48364]
[1776593426872,42.0,75036.7,16.6,-0.85266,0.0001,12.5045]
[1776593431907,42.0,75034.5,16.6,-0.85293,0.0001,12.48644]
[1776593436942,42.0,75035.17,16.6,-0.85287,0.0001,12.49035]
[1776593446005,42.0,75036.39,16.6,-0.85275,0.0001,12.49737]
[1776593451040,42.0,75036.25,16.6,-0.85276,0.0001,12.49648]
[1776593456075,42.0,75035.94,16.6,-0.85279,0.0001,12.49462]
[1776593462117,42.0,75035.83,16.6,-0.8528,0.0001,12.49396]
[1776593467152,42.0,75036.26,16.6,-0.85276,0.0001,12.49651]
[1776593476217,42.0,75036.01,16.6,-0.85279,0.0001,12.49505]
[1776593484274,42.0,75035.82,16.6,-0.8528,0.0001,12.49396]
[1776593491323,42.0,75036.36,16.6,-0.85279,0.0001,12.49237]
[1776593496358,42.0,75036.22,16.6,-0.85281,0.0001,12.4916]
[1776593499379,42.0,75052.54,16.6,-0.85115,0.0001,12.58819]
[1776593501393,42.0,75053.48,16.6,-0.85105,0.0001,12.59385]
[1776593502400,42.0,75049.54,16.6,-0.85146,0.0001,12.57051]
[1776593508441,42.0,75048.83,16.6,-0.85153,0.0001,12.56638]
[1776593513476,42.0,75048.13,16.6,-0.85159,0.0001,12.56239]
[1776593518512,42.0,75047.86,16.6,-0.85162,0.0001,12.56099]
[1776593523547,42.01,75049.96,16.6,-0.8514,0.0001,12.57367]
[1776593524554,42.01,75054.56,16.6,-0.85093,0.0001,12.60093]
[1776593526568,42.01,75058.01,16.6,-0.85058,0.0001,12.62135]
[1776593527575,42.01,75062.39,16.6,-0.85013,0.0001,12.64726]
[1776593528582,42.01,75065.58,16.6,-0.84981,0.0001,12.66608]
[1776593530595,42.01,75079.03,16.6,-0.84843,0.0001,12.74566]
[1776593531603,42.0,75073.24,16.6,-0.84903,0.0001,12.71124]
[1776593534209,42.0,75073.45,16.6,-0.84901,0.0001,12.71242]
[1776593535950,42.0,75075.15,16.6,-0.84883,0.0001,12.72235]
[1776593537034,42.0,75075.22,16.6,-0.84883,0.0001,12.72268]
[1776593537203,42.0,75075.22,16.6,-0.84883,0.0001,12.72268]
[1776593537042,42.0,75079.1,16.6,-0.84843,0.0001,12.74558]
[1776593539959,42.0,75080.32,16.6,-0.84831,0.0001,12.75269]
[1776593545912,42.0,75082.47,16.6,-0.8481,0.0001,12.76452]
[1776593545941,42.0,75082.47,16.6,-0.8481,0.0001,12.76452]
[1776593546013,42.0,75081.47,16.6,-0.84821,0.0001,12.75845]
[1776593547395,42.0,75081.58,16.6,-0.8482,0.0001,12.75897]
[1776593547442,42.0,75081.58,16.6,-0.8482,0.0001,12.75897]
[1776593552750,42.0,75076.65,16.6,-0.84876,0.0001,12.72423]
[1776593555871,42.0,75076.45,16.6,-0.84879,0.0001,12.72284]
[1776593555949,42.0,75076.45,16.6,-0.84879,0.0001,12.72284]
[1776593556036,42.0,75076.38,16.6,-0.8488,0.0001,12.72232]
[1776593557947,42.0,75076.37,16.6,-0.8488,0.0001,12.72215]
[1776593564194,42.0,75075.54,16.6,-0.84889,0.0001,12.71678]
[1776593564449,41.99,75075.56,16.6,-0.8489,0.0001,12.71656]
[1776593564690,41.99,75075.56,16.6,-0.8489,0.0001,12.71656]
[1776593564944,41.99,75075.56,16.6,-0.8489,0.0001,12.71656]
[1776593564963,41.99,75077.05,16.6,-0.84875,0.0001,12.72527]
[1776593568862,41.99,75080.96,16.6,-0.84835,0.0001,12.74791]
[1776593570926,41.99,75081.07,16.6,-0.84835,0.0001,12.74841]
[1776593570936,41.99,75081.07,16.6,-0.84835,0.0001,12.74841]
[1776593575736,41.99,75082.88,16.6,-0.84817,0.0001,12.75839]
[1776593575946,41.99,75082.88,16.6,-0.84817,0.0001,12.75839]
[1776593576017,41.99,75083.55,16.6,-0.84811,0.0001,12.76221]
[1776593579937,41.99,75082.87,16.6,-0.84818,0.0001,12.75771]
[1776593581612,41.99,75083.33,16.6,-0.84814,0.0001,12.76013]
[1776593581694,41.99,75083.33,16.6,-0.84814,0.0001,12.76013]
[1776593581953,41.99,75083.53,16.6,-0.84812,0.0001,12.76115]
[1776593585170,41.98,75083.98,16.6,-0.84808,0.0001,12.76349]
[1776593585191,41.98,75083.98,16.6,-0.84808,0.0001,12.76349]
[1776593587247,41.98,75081.83,16.6,-0.84831,0.0001,12.75038]
[1776593587999,41.98,75079.07,16.6,-0.8486,0.0001,12.73384]
[1776593588198,41.98,75079.07,16.6,-0.8486,0.0001,12.73384]
[1776593588210,41.98,75073.91,16.6,-0.84913,0.0001,12.70311]
[1776593595044,41.98,75074.6,16.6,-0.84907,0.0001,12.7066]
[1776593600079,41.98,75075.59,16.6,-0.84896,0.0001,12.71288]
[1776593605113,41.98,75075.6,16.6,-0.84896,0.0001,12.7133]
[1776593610149,41.98,75075.96,16.6,-0.84893,0.0001,12.71495]
[1776593611156,41.98,75062.47,16.6,-0.85036,0.0001,12.63002]
[1776593612016,41.98,75062.47,16.6,-0.85036,0.0001,12.63002]
[1776593612201,41.98,75062.47,16.6,-0.85036,0.0001,12.63002]
[1776593612227,41.98,75055.67,16.6,-0.85105,0.0001,12.58971]
[1776593618204,41.98,75056.77,16.6,-0.85094,0.0001,12.59626]
[1776593621271,41.98,75063.43,16.6,-0.85026,0.0001,12.63566]
[1776593622589,41.98,75065.04,16.6,-0.8501,0.0001,12.64513]
[1776593622698,41.98,75065.04,16.6,-0.8501,0.0001,12.64513]
[1776593623240,41.98,75064.97,16.6,-0.85011,0.0001,12.64463]
[1776593623948,41.98,75064.97,16.6,-0.85011,0.0001,12.64463]
[1776593629281,41.98,75064.58,16.6,-0.85015,0.0001,12.64184]
[1776593630107,41.98,75064.58,16.6,-0.85015,0.0001,12.64184]
[1776593630198,41.98,75064.58,16.6,-0.85015,0.0001,12.64184]
[1776593631294,41.98,75065.18,16.6,-0.85009,0.0001,12.64531]
[1776593631296,41.98,75064.61,16.6,-0.85015,0.0001,12.64185]
[1776593631438,41.98,75064.61,16.6,-0.85015,0.0001,12.64185]
[1776593634327,41.98,75065.63,16.6,-0.85005,0.0001,12.64764]
[1776593634439,41.98,75065.63,16.6,-0.85005,0.0001,12.64764]
[1776593636172,41.98,75065.63,16.6,-0.85005,0.0001,12.64764]
[1776593636194,41.98,75065.63,16.6,-0.85005,0.0001,12.64764]
[1776593636273,41.98,75071.51,16.6,-0.84945,0.0001,12.68246]
[1776593638345,41.98,75075.06,16.6,-0.84909,0.0001,12.70363]
[1776593641942,41.98,75075.64,16.6,-0.84902,0.0001,12.70714]
[1776593644029,41.98,75075.85,16.6,-0.849,0.0001,12.70847]
[1776593644197,41.98,75075.85,16.6,-0.849,0.0001,12.70847]
[1776593644266,41.98,75073.1,16.6,-0.84928,0.0001,12.69228]
[1776593646401,41.98,75070.0,16.6,-0.8496,0.0001,12.67388]
[1776593648291,41.98,75070.0,16.6,-0.8496,0.0001,12.67388]
[1776593648438,41.98,75070.0,16.6,-0.8496,0.0001,12.67388]
[1776593648538,41.98,75066.77,16.6,-0.84994,0.0001,12.65451]
[1776593654461,41.98,75067.46,16.6,-0.84987,0.0001,12.65811]
[1776593655426,41.98,75067.81,16.6,-0.84984,0.0001,12.66007]
[1776593655450,41.98,75067.81,16.6,-0.84984,0.0001,12.66007]
[1776593655465,41.98,75070.66,16.6,-0.84955,0.0001,12.67684]
[1776593657479,41.98,75074.97,16.6,-0.84911,0.0001,12.70208]
[1776593658486,41.98,75079.65,16.6,-0.84863,0.0001,12.72966]
[1776593663521,41.97,75078.27,16.6,-0.84879,0.0001,12.72047]
[1776593667549,41.97,75073.25,16.6,-0.84932,0.0001,12.68999]
[1776593669565,41.97,75078.56,16.6,-0.84878,0.0001,12.72116]
[1776593674601,41.97,75076.85,16.6,-0.84902,0.0001,12.70535]
[1776593681649,41.97,75074.14,16.6,-0.8493,0.0001,12.68914]
[1776593687358,41.96,75072.86,16.6,-0.84944,0.0001,12.6811]
[1776593692727,41.96,75072.38,16.6,-0.84951,0.0001,12.67695]
[1776593699777,41.96,75072.98,16.6,-0.84947,0.0001,12.67946]
[1776593704819,41.96,75064.68,16.6,-0.85033,0.0001,12.62951]
[1776593705822,41.95,75054.79,16.6,-0.85135,0.0001,12.57074]
[1776593707081,41.95,75054.79,16.6,-0.85135,0.0001,12.57074]
[1776593707209,41.95,75054.79,16.6,-0.85135,0.0001,12.57074]
[1776593707299,41.95,75062.75,16.6,-0.85054,0.0001,12.61782]
[1776593707836,41.95,75066.17,16.6,-0.85019,0.0001,12.638]
[1776593708843,41.95,75062.21,16.6,-0.85059,0.0001,12.61441]
[1776593709615,41.95,75062.21,16.6,-0.85059,0.0001,12.61441]
[1776593709716,41.95,75062.21,16.6,-0.85059,0.0001,12.61441]
[1776593709849,41.95,75059.89,16.6,-0.85083,0.0001,12.60058]
[1776593711319,41.95,75055.7,16.6,-0.85126,0.0001,12.57561]
[1776593713944,41.95,75052.9,16.6,-0.85155,0.0001,12.55883]
[1776593715893,41.95,75042.63,16.6,-0.8526,0.0001,12.49772]
[1776593716899,41.95,75042.07,16.6,-0.85265,0.0001,12.49445]
[1776593717664,41.95,75042.07,16.6,-0.85265,0.0001,12.49445]
[1776593717693,41.95,75042.07,16.6,-0.85265,0.0001,12.49445]
[1776593718225,41.95,75042.07,16.6,-0.85265,0.0001,12.49445]
[1776593718291,41.95,75041.91,16.6,-0.85267,0.0001,12.49355]
[1776593718441,41.95,75041.91,16.6,-0.85267,0.0001,12.49355]
[1776593723948,41.95,75042.26,16.6,-0.85263,0.0001,12.49595]
[1776593725516,41.95,75042.16,16.6,-0.85264,0.0001,12.49542]
[1776593725687,41.95,75042.16,16.6,-0.85264,0.0001,12.49542]
[1776593726709,41.95,75042.16,16.6,-0.85264,0.0001,12.49542]
[1776593726940,41.95,75042.16,16.6,-0.85264,0.0001,12.49542]
[1776593726969,41.95,75041.93,16.6,-0.85266,0.0001,12.49419]
[1776593731278,41.95,75041.9,16.6,-0.85266,0.0001,12.49416]
[1776593736864,41.96,75038.03,16.6,-0.85309,0.0001,12.46691]
[1776593736944,41.96,75038.03,16.6,-0.85309,0.0001,12.46691]
[1776593737038,41.96,75037.46,16.6,-0.85314,0.0001,12.46357]
[1776593742074,41.96,75037.42,16.6,-0.85314,0.0001,12.46382]
[1776593749122,41.96,75035.26,16.6,-0.85334,0.0001,12.45211]
[1776593754168,41.96,75035.65,16.6,-0.85329,0.0001,12.45519]
[1776593759204,41.96,75035.94,16.6,-0.85324,0.0001,12.45764]
[1776593764238,41.97,75036.44,16.6,-0.85318,0.0001,12.46128]
[1776593770281,41.97,75036.58,16.6,-0.85315,0.0001,12.46291]
[1776593774309,41.97,75041.94,16.6,-0.8526,0.0001,12.49515]
[1776593775316,41.97,75037.76,16.6,-0.85302,0.0001,12.4705]
[1776593783372,41.97,75036.35,16.6,-0.85316,0.0001,12.46271]
[1776593788407,41.97,75036.82,16.6,-0.8531,0.0001,12.46586]
[1776593795457,41.98,75037.48,16.6,-0.85307,0.0001,12.46551]
[1776593802515,41.98,75037.51,16.6,-0.85306,0.0001,12.46634]
[1776593807550,41.98,75037.69,16.6,-0.85303,0.0001,12.46786]
[1776593810572,41.98,75043.7,16.6,-0.85242,0.0001,12.50368]
[1776593811578,41.98,75053.15,16.6,-0.85145,0.0001,12.55973]
[1776593812585,41.98,75053.45,16.6,-0.85142,0.0001,12.56155]
[1776593817620,41.98,75053.43,16.6,-0.85142,0.0001,12.56163]
[1776593822655,41.98,75051.62,16.6,-0.8516,0.0001,12.55116]
[1776593826683,41.98,75048.42,16.6,-0.85192,0.0001,12.5324]
[1776593829704,41.98,75044.88,16.6,-0.85228,0.0001,12.51165]
[1776593835746,41.98,75043.94,16.6,-0.85237,0.0001,12.50625]
[1776593836752,41.98,75040.31,16.6,-0.85274,0.0001,12.48486]
[1776593841788,41.98,75042.39,16.6,-0.85252,0.0001,12.49767]
[1776593844809,41.99,75045.5,16.6,-0.8522,0.0001,12.51633]
[1776593849844,41.99,75045.32,16.6,-0.85221,0.0001,12.51543]
[1776593856893,41.99,75043.91,16.6,-0.8524,0.0001,12.50259]
[1776593861928,41.99,75043.09,16.6,-0.85247,0.0001,12.49797]
[1776593867970,41.99,75043.57,16.6,-0.85242,0.0001,12.50103]
[1776593873005,41.99,75045.0,16.6,-0.85228,0.0001,12.50959]
[1776593880054,41.99,75043.04,16.6,-0.85247,0.0001,12.49812]
[1776593885089,41.99,75041.41,16.6,-0.85263,0.0001,12.48872]
[1776593886096,41.99,75037.71,16.6,-0.85301,0.0001,12.46689]
[1776593891131,41.99,75036.08,16.6,-0.85317,0.0001,12.45704]
[1776593897173,41.99,75033.89,16.6,-0.8534,0.0001,12.44405]
[1776593902208,41.99,75036.38,16.6,-0.85314,0.0001,12.45879]
[1776593903215,41.99,75040.71,16.6,-0.85271,0.0001,12.48441]
[1776593908249,41.99,75039.69,16.6,-0.85281,0.0001,12.47823]
[1776593913285,41.99,75036.85,16.6,-0.85314,0.0001,12.4566]
[1776593917312,41.99,75041.36,16.6,-0.85269,0.0001,12.48337]
[1776593923355,41.99,75039.48,16.6,-0.85288,0.0001,12.47223]
[1776593927383,41.99,75036.36,16.6,-0.85319,0.0001,12.4538]
[1776593931411,41.99,75042.0,16.6,-0.85262,0.0001,12.4873]
[1776593937454,41.99,75040.74,16.6,-0.85275,0.0001,12.47982]
[1776593945510,41.99,75043.89,16.6,-0.85243,0.0001,12.49841]
[1776593946517,41.99,75047.39,16.6,-0.85207,0.0001,12.51909]
[1776593950545,41.99,75051.3,16.6,-0.85168,0.0001,12.54215]
[1776593955580,41.99,75048.37,16.6,-0.85197,0.0001,12.52509]
[1776593960615,41.99,75045.82,16.6,-0.85222,0.0001,12.51048]
[1776593965649,41.99,75039.56,16.6,-0.85285,0.0001,12.47387]
[1776593970685,41.99,75039.48,16.6,-0.85285,0.0001,12.47362]
[1776593976727,41.99,75039.51,16.6,-0.85289,0.0001,12.46913]
[1776593981765,41.99,75039.47,16.6,-0.85289,0.0001,12.46899]
[1776593986800,41.99,75039.57,16.6,-0.85288,0.0001,12.46964]
[1776593992842,41.99,75041.51,16.6,-0.85269,0.0001,12.48106]
[1776593997878,41.99,75043.98,16.6,-0.85244,0.0001,12.4956]
[1776593998884,41.99,75048.23,16.6,-0.85201,0.0001,12.52071]
[1776594003919,41.99,75048.73,16.6,-0.85195,0.0001,12.52382]
[1776594012982,41.99,75048.77,16.6,-0.85195,0.0001,12.52416]
[1776594019024,41.99,75048.71,16.6,-0.85195,0.0001,12.52389]
[1776594024058,42.0,75048.12,16.6,-0.85201,0.0001,12.52049]
[1776594029093,42.0,75048.22,16.6,-0.852,0.0001,12.52119]
[1776594031107,42.0,75044.33,16.6,-0.85244,0.0001,12.49324]
[1776594036143,41.99,75048.96,16.6,-0.85198,0.0001,12.52031]
[1776594039164,41.99,75052.98,16.6,-0.85157,0.0001,12.54407]
[1776594044199,41.99,75054.79,16.6,-0.85139,0.0001,12.55471]
[1776594049234,41.99,75055.62,16.6,-0.8513,0.0001,12.55946]
[1776594054269,41.99,75056.92,16.6,-0.85118,0.0001,12.56686]
[1776594060311,41.99,75059.74,16.6,-0.8509,0.0001,12.58294]
[1776594062325,41.99,75062.96,16.6,-0.85058,0.0001,12.60176]
[1776594063331,41.99,75067.75,16.6,-0.85009,0.0001,12.62998]
[1776594066353,41.99,75071.59,16.6,-0.8497,0.0001,12.65216]
[1776594067360,41.99,75075.26,16.6,-0.84933,0.0001,12.67371]
[1776594072395,41.98,75075.92,16.6,-0.84928,0.0001,12.6765]
[1776594073351,41.98,75075.92,16.6,-0.84928,0.0001,12.6765]
[1776594073947,41.98,75076.84,16.6,-0.84919,0.0001,12.68174]
[1776594078437,41.97,75082.62,16.6,-0.84866,0.0001,12.71266]
[1776594083472,41.95,75083.71,16.6,-0.84867,0.0001,12.71194]
[1776594084181,41.95,75083.71,16.6,-0.84867,0.0001,12.71194]
[1776594086093,41.94,75085.7,16.6,-0.84856,0.0001,12.71848]
[1776594086191,41.94,75085.7,16.6,-0.84856,0.0001,12.71848]
[1776594086493,41.93,75085.81,16.6,-0.8486,0.0001,12.71648]
[1776594091528,41.89,75085.32,16.6,-0.84892,0.0001,12.69606]
[1776594095556,41.87,75090.08,16.6,-0.84852,0.0001,12.71928]
[1776594100591,41.87,75092.83,16.6,-0.84826,0.0001,12.73426]
[1776594104619,41.87,75098.84,16.6,-0.84765,0.0001,12.76903]
[1776594107640,41.87,75103.14,16.6,-0.84722,0.0001,12.794]
[1776594109654,41.86,75109.37,16.6,-0.84658,0.0001,12.83071]
[1776594113681,41.86,75112.86,16.6,-0.84623,0.0001,12.85069]
[1776594118717,41.86,75113.35,16.6,-0.84621,0.0001,12.85159]
[1776594121738,41.85,75110.3,16.6,-0.84655,0.0001,12.83231]
[1776594126775,41.83,75110.8,16.6,-0.84664,0.0001,12.8273]
[1776594131810,41.78,75117.55,16.6,-0.84624,0.0001,12.85069]
[1776594136847,41.73,75116.68,16.6,-0.84663,0.0001,12.82877]
[1776594141883,41.68,75118.68,16.6,-0.8467,0.0001,12.82531]
[1776594144982,41.67,75118.88,16.6,-0.84674,0.0001,12.82313]
[1776594145939,41.67,75119.43,16.6,-0.84669,0.0001,12.8258]
[1776594150202,41.65,75116.11,16.6,-0.84715,0.0001,12.80007]
[1776594150446,41.65,75116.11,16.6,-0.84715,0.0001,12.80007]
[1776594150466,41.65,75116.93,16.6,-0.84707,0.0001,12.80441]
[1776594154280,41.65,75116.4,16.6,-0.84718,0.0001,12.7958]
[1776594154441,41.65,75116.4,16.6,-0.84718,0.0001,12.7958]
[1776594159077,41.64,75117.82,16.6,-0.84706,0.0001,12.80286]
[1776594160324,41.64,75118.09,16.6,-0.84704,0.0001,12.80419]
[1776594160442,41.64,75118.09,16.6,-0.84704,0.0001,12.80419]
[1776594160539,41.64,75118.05,16.6,-0.84705,0.0001,12.80336]
[1776594166054,41.64,75119.04,16.6,-0.84698,0.0001,12.80776]
[1776594171089,41.63,75119.03,16.6,-0.847,0.0001,12.80619]
[1776594176124,41.63,75119.53,16.6,-0.84698,0.0001,12.80766]
[1776594181159,41.62,75119.09,16.6,-0.84705,0.0001,12.8035]
[1776594190222,41.61,75116.38,16.6,-0.84738,0.0001,12.78468]
[1776594192236,41.61,75112.73,16.6,-0.84778,0.0001,12.76228]
[1776594195258,41.61,75098.84,16.6,-0.84924,0.0001,12.67844]
[1776594196740,41.61,75098.84,16.6,-0.84924,0.0001,12.67844]
[1776594196781,41.61,75092.55,16.6,-0.84989,0.0001,12.64044]
[1776594196945,41.61,75092.55,16.6,-0.84989,0.0001,12.64044]
[1776594197271,41.61,75088.09,16.6,-0.85036,0.0001,12.61358]
[1776594202306,41.61,75088.23,16.6,-0.85036,0.0001,12.61354]
[1776594207340,41.6,75088.26,16.6,-0.85037,0.0001,12.61316]
[1776594212376,41.6,75088.53,16.6,-0.85039,0.0001,12.60957]
[1776594213383,41.6,75092.88,16.6,-0.84994,0.0001,12.6355]
[1776594214727,41.6,75098.91,16.6,-0.84932,0.0001,12.67145]
[1776594215500,41.6,75098.91,16.6,-0.84932,0.0001,12.67145]
[1776594215688,41.6,75098.91,16.6,-0.84932,0.0001,12.67145]
[1776594215716,41.6,75099.31,16.6,-0.84928,0.0001,12.6737]
[1776594215946,41.6,75099.31,16.6,-0.84928,0.0001,12.6737]
[1776594221438,41.6,75100.38,16.6,-0.84919,0.0001,12.6792]
[1776594224343,41.6,75100.3,16.6,-0.8492,0.0001,12.67857]
[1776594224438,41.6,75100.3,16.6,-0.8492,0.0001,12.67857]
[1776594224511,41.6,75100.3,16.6,-0.8492,0.0001,12.67857]
[1776594224701,41.6,75100.3,16.6,-0.8492,0.0001,12.67857]
[1776594224772,41.6,75101.89,16.6,-0.84904,0.0001,12.68779]
[1776594230501,41.59,75101.9,16.6,-0.84905,0.0001,12.68699]
[1776594236544,41.59,75102.98,16.6,-0.84895,0.0001,12.69262]
[1776594237955,41.59,75101.12,16.6,-0.84915,0.0001,12.68136]
[1776594238197,41.59,75101.12,16.6,-0.84915,0.0001,12.68136]
[1776594246614,41.59,75099.1,16.6,-0.84937,0.0001,12.66837]
[1776594248913,41.59,75099.1,16.6,-0.84937,0.0001,12.66837]
[1776594248940,41.59,75099.1,16.6,-0.84937,0.0001,12.66837]
[1776594248931,41.59,75099.06,16.6,-0.84938,0.0001,12.66794]
[1776594249948,41.59,75099.06,16.6,-0.84938,0.0001,12.66794]
[1776594249041,41.59,75099.06,16.6,-0.84938,0.0001,12.66794]
[1776594254869,41.59,75098.99,16.6,-0.8494,0.0001,12.66707]
[1776594254921,41.59,75098.99,16.6,-0.8494,0.0001,12.66707]
[1776594254944,41.59,75098.99,16.6,-0.8494,0.0001,12.66707]
[1776594254908,41.59,75098.4,16.6,-0.84946,0.0001,12.66345]
[1776594255677,41.59,75094.37,16.6,-0.84988,0.0001,12.63927]
[1776594260712,41.59,75091.8,16.6,-0.85015,0.0001,12.62366]
[1776594265890,41.59,75091.76,16.6,-0.85016,0.0001,12.62335]
[1776594265938,41.59,75091.76,16.6,-0.85016,0.0001,12.62335]
[1776594267947,41.59,75091.76,16.6,-0.85016,0.0001,12.62324]
[1776594268769,41.59,75092.42,16.6,-0.85009,0.0001,12.62706]
[1776594274811,41.58,75092.42,16.6,-0.85014,0.0001,12.62191]
[1776594275936,41.58,75092.42,16.6,-0.85014,0.0001,12.62191]
[1776594280434,41.58,75090.8,16.6,-0.85031,0.0001,12.61198]
[1776594280688,41.58,75090.8,16.6,-0.85031,0.0001,12.61198]
[1776594280853,41.58,75089.69,16.6,-0.85043,0.0001,12.60531]
[1776594285890,41.58,75088.61,16.6,-0.85054,0.0001,12.59871]
[1776594289740,41.58,75088.61,16.6,-0.85054,0.0001,12.59871]
[1776594289947,41.58,75088.61,16.6,-0.85054,0.0001,12.59871]
[1776594295886,41.58,75088.37,16.6,-0.85057,0.0001,12.59703]
[1776594295936,41.58,75088.37,16.6,-0.85057,0.0001,12.59703]
[1776594298836,41.58,75083.62,16.6,-0.85106,0.0001,12.56855]
[1776594298942,41.58,75083.62,16.6,-0.85106,0.0001,12.56855]
[1776594298981,41.58,75083.59,16.6,-0.85107,0.0001,12.56837]
[1776594304019,41.58,75084.52,16.6,-0.85097,0.0001,12.57391]
[1776594305940,41.58,75084.52,16.6,-0.85097,0.0001,12.57391]
[1776594306032,41.58,75088.4,16.6,-0.85057,0.0001,12.59709]
[1776594310055,41.58,75088.38,16.6,-0.85058,0.0001,12.59681]
[1776594310189,41.58,75088.38,16.6,-0.85058,0.0001,12.59681]
[1776594310588,41.58,75088.38,16.6,-0.85058,0.0001,12.59681]
[1776594310691,41.58,75088.38,16.6,-0.85058,0.0001,12.59681]
[1776594310793,41.58,75087.6,16.6,-0.85066,0.0001,12.59206]
[1776594316102,41.58,75087.57,16.6,-0.85066,0.0001,12.59167]
[1776594321179,41.58,75087.61,16.6,-0.85066,0.0001,12.59174]
[1776594321197,41.58,75087.61,16.6,-0.85066,0.0001,12.59174]
[1776594324173,41.58,75094.64,16.6,-0.84994,0.0001,12.63358]
[1776594325871,41.58,75102.28,16.6,-0.84915,0.0001,12.67941]
[1776594326181,41.58,75106.76,16.6,-0.84868,0.0001,12.70622]
[1776594327940,41.58,75106.76,16.6,-0.84868,0.0001,12.70622]
[1776594330270,41.58,75103.55,16.6,-0.84901,0.0001,12.68707]
[1776594330436,41.58,75103.55,16.6,-0.84901,0.0001,12.68707]
[1776594330538,41.58,75103.25,16.6,-0.84904,0.0001,12.68535]
[1776594334903,41.58,75103.18,16.6,-0.84909,0.0001,12.68015]
[1776594334937,41.58,75103.18,16.6,-0.84909,0.0001,12.68015]
[1776594336251,41.58,75108.21,16.6,-0.84856,0.0001,12.71057]
[1776594341286,41.58,75107.31,16.6,-0.84864,0.0001,12.7062]
[1776594343502,41.59,75106.69,16.6,-0.8487,0.0001,12.7027]
[1776594343699,41.59,75106.69,16.6,-0.8487,0.0001,12.7027]
[1776594343798,41.59,75106.77,16.6,-0.84868,0.0001,12.70362]
[1776594347102,41.59,75107.61,16.6,-0.84859,0.0001,12.70892]
[1776594347192,41.59,75107.61,16.6,-0.84859,0.0001,12.70892]
[1776594351377,41.59,75112.21,16.6,-0.84811,0.0001,12.73667]
[1776594352427,41.59,75112.21,16.6,-0.84811,0.0001,12.73667]
[1776594352435,41.59,75112.21,16.6,-0.84811,0.0001,12.73667]
[1776594352528,41.59,75112.47,16.6,-0.84807,0.0001,12.73861]
[1776594358891,41.59,75113.93,16.6,-0.84791,0.0001,12.74789]
[1776594359947,41.59,75114.14,16.6,-0.84788,0.0001,12.74967]
[1776594362721,41.59,75114.62,16.6,-0.84782,0.0001,12.75305]
[1776594362927,41.59,75119.02,16.6,-0.84736,0.0001,12.77954]
[1776594364468,41.6,75114.34,16.6,-0.84784,0.0001,12.75182]
[1776594365652,41.6,75114.34,16.6,-0.84784,0.0001,12.75182]
[1776594366302,41.6,75114.82,16.6,-0.84779,0.0001,12.75485]
[1776594366439,41.6,75114.82,16.6,-0.84779,0.0001,12.75485]
[1776594366482,41.6,75113.48,16.6,-0.84793,0.0001,12.747]
[1776594369713,41.6,75111.79,16.6,-0.8481,0.0001,12.73724]
[1776594372523,41.6,75107.5,16.6,-0.84853,0.0001,12.71223]
[1776594373191,41.6,75107.5,16.6,-0.84853,0.0001,12.71223]
[1776594373437,41.6,75107.5,16.6,-0.84853,0.0001,12.71223]
[1776594373530,41.6,75100.92,16.6,-0.84921,0.0001,12.67302]
[1776594376375,41.6,75101.27,16.6,-0.84917,0.0001,12.67548]
[1776594376437,41.6,75101.27,16.6,-0.84917,0.0001,12.67548]
[1776594376539,41.6,75101.27,16.6,-0.84917,0.0001,12.67565]
[1776594381663,41.6,75101.2,16.6,-0.84917,0.0001,12.67541]
[1776594383699,41.6,75101.64,16.6,-0.84911,0.0001,12.67889]
[1776594385615,41.61,75095.98,16.6,-0.84969,0.0001,12.64559]
[1776594386295,41.61,75095.98,16.6,-0.84969,0.0001,12.64559]
[1776594386437,41.61,75095.98,16.6,-0.84969,0.0001,12.64559]
[1776594386627,41.61,75095.7,16.6,-0.84971,0.0001,12.64414]
[1776594391663,41.61,75095.09,16.6,-0.8498,0.0001,12.63673]
[1776594393836,41.61,75095.09,16.6,-0.8498,0.0001,12.63673]
[1776594393944,41.61,75095.09,16.6,-0.8498,0.0001,12.63673]
[1776594397705,41.61,75090.31,16.6,-0.85027,0.0001,12.60955]
[1776594398939,41.61,75090.31,16.6,-0.85027,0.0001,12.60955]
[1776594399040,41.61,75090.25,16.6,-0.85027,0.0001,12.60947]
[1776594399189,41.61,75090.25,16.6,-0.85027,0.0001,12.60947]
[1776594399951,41.61,75090.25,16.6,-0.85027,0.0001,12.60947]
[1776594400196,41.62,75090.17,16.6,-0.85028,0.0001,12.60926]
[1776594405761,41.62,75090.03,16.6,-0.85026,0.0001,12.61007]
[1776594407653,41.62,75090.42,16.6,-0.85022,0.0001,12.61276]
[1776594407692,41.62,75090.42,16.6,-0.85022,0.0001,12.61276]
[1776594407775,41.62,75091.0,16.6,-0.85015,0.0001,12.61657]
[1776594409694,41.62,75092.18,16.6,-0.85002,0.0001,12.62397]
[1776594414005,41.63,75095.09,16.6,-0.8497,0.0001,12.64268]
[1776594414106,41.64,75095.16,16.6,-0.84963,0.0001,12.64625]
[1776594414189,41.64,75095.16,16.6,-0.84963,0.0001,12.64625]
[1776594414643,41.64,75095.16,16.6,-0.84963,0.0001,12.64625]
[1776594414689,41.64,75095.16,16.6,-0.84963,0.0001,12.64625]
[1776594420245,41.66,75096.88,16.6,-0.84934,0.0001,12.66282]
[1776594420438,41.66,75096.88,16.6,-0.84934,0.0001,12.66282]
[1776594423379,41.66,75094.78,16.6,-0.84953,0.0001,12.65195]
[1776594423437,41.66,75094.78,16.6,-0.84953,0.0001,12.65195]
[1776594423886,41.66,75094.64,16.6,-0.84954,0.0001,12.6514]
[1776594429929,41.68,75093.11,16.6,-0.84962,0.0001,12.64679]
[1776594435627,41.68,75093.14,16.6,-0.84961,0.0001,12.64727]
[1776594435695,41.68,75093.14,16.6,-0.84961,0.0001,12.64727]
[1776594442013,41.69,75095.62,16.6,-0.84929,0.0001,12.66534]
[1776594444285,41.69,75095.76,16.6,-0.84927,0.0001,12.66646]
[1776594444438,41.69,75095.76,16.6,-0.84927,0.0001,12.66646]
[1776594444475,41.69,75095.76,16.6,-0.84927,0.0001,12.66674]
[1776594446163,41.69,75095.76,16.6,-0.84927,0.0001,12.66674]
[1776594451076,41.7,75091.23,16.6,-0.8497,0.0001,12.63974]
[1776594451705,41.7,75091.23,16.6,-0.8497,0.0001,12.63974]
[1776594451936,41.7,75091.23,16.6,-0.8497,0.0001,12.63974]
[1776594452083,41.7,75091.26,16.6,-0.84969,0.0001,12.64023]
[1776594457118,41.71,75094.67,16.6,-0.84931,0.0001,12.66207]
[1776594465174,41.71,75094.75,16.6,-0.84926,0.0001,12.66476]
[1776594471216,41.72,75096.01,16.6,-0.8491,0.0001,12.67384]
[1776594476250,41.72,75095.8,16.6,-0.8491,0.0001,12.67384]
[1776594481289,41.73,75095.8,16.6,-0.84908,0.0001,12.67506]
[1776594488337,41.73,75096.48,16.6,-0.84898,0.0001,12.68076]
[1776594493372,41.73,75095.3,16.6,-0.84908,0.0001,12.67485]
[1776594498408,41.74,75092.92,16.6,-0.84931,0.0001,12.66186]
[1776594500426,41.74,75111.36,16.6,-0.84739,0.0001,12.77203]
[1776594501432,41.74,75111.89,16.6,-0.84732,0.0001,12.77557]
[1776594503721,41.74,75112.08,16.6,-0.8473,0.0001,12.77682]
[1776594504454,41.74,75132.86,16.6,-0.84512,0.00011,12.90115]
[1776594505462,41.74,75150.87,16.6,-0.84321,0.00011,13.00895]
[1776594506469,41.74,75151.72,16.6,-0.84311,0.00011,13.0142]
[1776594507476,41.74,75147.01,16.6,-0.84361,0.00011,12.98624]
[1776594508530,41.74,75147.01,16.6,-0.84361,0.00011,12.98624]
[1776594512216,41.75,75142.21,16.6,-0.84411,0.00011,12.95822]
[1776594511505,41.75,75127.69,16.6,-0.84568,0.00011,12.86695]
[1776594512867,41.75,75125.81,16.6,-0.84586,0.00011,12.85646]
[1776594516222,41.75,75126.01,16.6,-0.84583,0.00011,12.85817]
[1776594520573,41.75,75122.59,16.6,-0.84618,0.0001,12.83865]
[1776594521477,41.75,75122.59,16.6,-0.84618,0.0001,12.83865]
[1776594521688,41.75,75122.59,16.6,-0.84618,0.0001,12.83865]
[1776594521771,41.75,75122.49,16.6,-0.84618,0.0001,12.83815]
[1776594526089,41.75,75122.46,16.6,-0.84618,0.0001,12.83828]
[1776594526204,41.75,75122.46,16.6,-0.84618,0.0001,12.83828]
[1776594531651,41.76,75125.8,16.6,-0.84582,0.00011,12.85874]
[1776594532782,41.76,75125.8,16.6,-0.84582,0.00011,12.85874]
[1776594536686,41.76,75117.66,16.6,-0.84667,0.0001,12.81049]
[1776594539060,41.76,75115.35,16.6,-0.84691,0.0001,12.79677]
[1776594539195,41.76,75115.35,16.6,-0.84691,0.0001,12.79677]
[1776594539272,41.76,75114.2,16.6,-0.84703,0.0001,12.79016]
[1776594544745,41.76,75120.92,16.6,-0.84632,0.0001,12.83063]
[1776594549780,41.76,75119.89,16.6,-0.84642,0.0001,12.82443]
[1776594551794,41.76,75116.25,16.6,-0.84681,0.0001,12.80269]
[1776594556829,41.76,75117.12,16.6,-0.84671,0.0001,12.80815]
[1776594558842,41.76,75123.47,16.6,-0.84604,0.0001,12.84638]
[1776594560857,41.76,75118.72,16.6,-0.84652,0.0001,12.81905]
[1776594565892,41.77,75116.78,16.6,-0.84669,0.0001,12.80922]
[1776594570927,41.77,75116.23,16.6,-0.84671,0.0001,12.80782]
[1776594578982,41.78,75115.96,16.6,-0.84674,0.0001,12.80423]
[1776594587038,41.79,75115.75,16.6,-0.8467,0.0001,12.80588]
[1776594594088,41.8,75117.76,16.6,-0.84645,0.0001,12.82026]
[1776594600131,41.81,75117.52,16.6,-0.84644,0.0001,12.82085]
[1776594607180,41.81,75114.99,16.6,-0.84666,0.0001,12.80816]
[1776594612215,41.82,75124.53,16.6,-0.84563,0.0001,12.86661]
[1776594615236,41.82,75127.14,16.6,-0.84534,0.00011,12.88289]
[1776594619264,41.82,75120.54,16.6,-0.84602,0.0001,12.84453]
[1776594620271,41.82,75116.87,16.6,-0.8464,0.0001,12.82297]
[1776594621278,41.82,75113.22,16.6,-0.84678,0.0001,12.80143]
[1776594626314,41.83,75113.59,16.6,-0.84672,0.0001,12.80473]
[1776594631349,41.83,75113.63,16.6,-0.84674,0.0001,12.8012]
[1776594633363,41.83,75117.73,16.6,-0.84631,0.0001,12.82593]
[1776594636384,41.83,75121.67,16.6,-0.84588,0.0001,12.84985]
[1776594642426,41.84,75125.35,16.6,-0.84548,0.00011,12.87272]
[1776594645447,41.84,75130.96,16.6,-0.84488,0.00011,12.90654]
[1776594650482,41.84,75131.87,16.6,-0.84477,0.00011,12.91312]
[1776594653503,41.84,75123.28,16.6,-0.84566,0.0001,12.86268]
[1776594655517,41.84,75121.0,16.6,-0.84589,0.0001,12.84919]
[1776594660551,41.84,75123.84,16.6,-0.84559,0.0001,12.86628]
[1776594665587,41.84,75125.57,16.6,-0.84541,0.00011,12.87683]
[1776594666595,41.85,75129.29,16.6,-0.84501,0.00011,12.89915]
[1776594671630,41.85,75130.57,16.6,-0.84487,0.00011,12.90739]
[1776594676665,41.85,75129.48,16.6,-0.84495,0.00011,12.9025]
[1776594683714,41.87,75128.81,16.6,-0.84492,0.00011,12.90391]
[1776594688748,41.88,75129.55,16.6,-0.8448,0.00011,12.91092]
[1776594691772,41.88,75115.41,16.6,-0.84632,0.0001,12.82227]
[1776594692779,41.88,75113.24,16.6,-0.84655,0.0001,12.80958]
[1776594698821,41.88,75116.78,16.6,-0.84616,0.0001,12.83171]
[1776594703855,41.88,75116.72,16.6,-0.84616,0.0001,12.83155]
[1776594708891,41.88,75116.76,16.6,-0.84614,0.0001,12.83253]
[1776594713926,41.88,75115.51,16.6,-0.84628,0.0001,12.82437]
[1776594719969,41.89,75116.14,16.6,-0.84617,0.0001,12.83077]
[1776594725007,41.89,75118.0,16.6,-0.84596,0.0001,12.84249]
[1776594730039,41.89,75118.19,16.6,-0.84593,0.0001,12.84439]
[1776594737087,41.9,75118.33,16.6,-0.8459,0.0001,12.8461]
[1776594744137,41.9,75118.54,16.6,-0.84586,0.0001,12.84815]
[1776594749171,41.9,75118.61,16.6,-0.84585,0.0001,12.84912]
[1776594755214,41.9,75119.26,16.6,-0.84581,0.0001,12.84885]
[1776594760249,41.91,75119.3,16.6,-0.84579,0.0001,12.85006]
[1776594766292,41.91,75119.12,16.6,-0.84579,0.0001,12.85013]
[1776594771327,41.91,75121.78,16.6,-0.84549,0.0001,12.8668]
[1776594772334,41.91,75112.71,16.6,-0.84644,0.0001,12.81308]
[1776594773340,41.91,75112.07,16.6,-0.8465,0.0001,12.80951]
[1776594778376,41.92,75110.58,16.6,-0.84663,0.0001,12.80191]
[1776594784417,41.92,75110.58,16.6,-0.84661,0.0001,12.80321]
[1776594793481,41.92,75110.93,16.6,-0.84657,0.0001,12.80528]
[1776594799523,41.92,75111.08,16.6,-0.84656,0.0001,12.8061]
[1776594804558,41.92,75108.78,16.6,-0.8468,0.0001,12.79246]
[1776594805732,41.92,75108.78,16.6,-0.8468,0.0001,12.79246]
[1776594805941,41.92,75108.78,16.6,-0.8468,0.0001,12.79246]
[1776594810600,41.92,75121.94,16.6,-0.84541,0.0001,12.87114]
[1776594811575,41.92,75121.94,16.6,-0.84541,0.0001,12.87114]
[1776594811650,41.92,75121.94,16.6,-0.84541,0.0001,12.87114]
[1776594812191,41.92,75121.94,16.6,-0.84541,0.0001,12.87114]
[1776594812219,41.92,75121.21,16.6,-0.84553,0.0001,12.86208]
[1776594814630,41.92,75124.61,16.6,-0.84517,0.0001,12.88242]
[1776594817257,41.92,75124.68,16.6,-0.84517,0.0001,12.88289]
[1776594817436,41.92,75124.68,16.6,-0.84517,0.0001,12.88289]
[1776594817467,41.92,75129.82,16.6,-0.84462,0.00011,12.91357]
[1776594817651,41.92,75120.31,16.6,-0.84562,0.0001,12.85706]
[1776594819533,41.92,75120.31,16.6,-0.84562,0.0001,12.85706]
[1776594819539,41.93,75120.39,16.6,-0.84561,0.0001,12.85785]
[1776594819693,41.93,75120.39,16.6,-0.84561,0.0001,12.85785]
[1776594821818,41.93,75120.18,16.6,-0.84563,0.0001,12.85661]
[1776594825707,41.93,75127.72,16.6,-0.84482,0.00011,12.90234]
[1776594827687,41.93,75127.01,16.6,-0.84489,0.00011,12.89824]
[1776594827939,41.93,75127.01,16.6,-0.84489,0.00011,12.89824]
[1776594828039,41.93,75127.94,16.6,-0.84479,0.00011,12.90385]
[1776594833763,41.93,75128.83,16.6,-0.84469,0.00011,12.90966]
[1776594838797,41.93,75128.95,16.6,-0.84467,0.00011,12.91077]
[1776594841819,41.93,75125.35,16.6,-0.84505,0.00011,12.88961]
[1776594846853,41.93,75122.18,16.6,-0.84537,0.0001,12.8713]
[1776594850882,41.93,75126.68,16.6,-0.84489,0.00011,12.89824]
[1776594855918,41.93,75124.62,16.6,-0.84511,0.0001,12.8858]
[1776594860952,41.93,75123.99,16.6,-0.84518,0.0001,12.88191]
[1776594864097,41.93,75125.39,16.6,-0.84504,0.00011,12.89017]
[1776594864207,41.93,75125.39,16.6,-0.84504,0.00011,12.89017]
[1776594864300,41.93,75125.54,16.6,-0.84502,0.00011,12.89098]
[1776594870015,41.93,75126.96,16.6,-0.84487,0.00011,12.89969]
[1776594875052,41.94,75127.38,16.6,-0.84486,0.00011,12.89787]
[1776594880087,41.94,75127.1,16.6,-0.84489,0.00011,12.89634]
[1776594886129,41.94,75127.36,16.6,-0.84486,0.00011,12.89795]
[1776594888143,41.94,75132.06,16.6,-0.84436,0.00011,12.92589]
[1776594893178,41.94,75131.29,16.6,-0.84444,0.00011,12.9212]
[1776594898212,41.94,75129.6,16.6,-0.84462,0.00011,12.91105]
[1776594903248,41.94,75128.42,16.6,-0.84475,0.00011,12.90401]
[1776594908285,41.94,75128.59,16.6,-0.84473,0.00011,12.90507]
[1776594913320,41.94,75128.86,16.6,-0.8447,0.00011,12.907]
[1776594918355,41.94,75128.87,16.6,-0.84469,0.00011,12.90757]
[1776594923390,41.94,75127.89,16.6,-0.84478,0.00011,12.90225]
[1776594929432,41.94,75129.35,16.6,-0.84462,0.00011,12.91151]
[1776594930439,41.94,75125.36,16.6,-0.84503,0.00011,12.88791]
[1776594932453,41.94,75119.55,16.6,-0.84568,0.0001,12.84881]
[1776594940509,41.95,75117.69,16.6,-0.84585,0.0001,12.83924]
[1776594945544,41.95,75117.55,16.6,-0.84585,0.0001,12.83921]
[1776594953600,41.95,75117.69,16.6,-0.84582,0.0001,12.84121]
[1776594958635,41.95,75118.28,16.6,-0.84575,0.0001,12.84472]
[1776594964222,41.95,75118.28,16.6,-0.84576,0.0001,12.84458]
[1776594971728,41.95,75114.69,16.6,-0.84613,0.0001,12.82329]
[1776594973742,41.95,75110.96,16.6,-0.84652,0.0001,12.80129]
[1776594985829,41.96,75111.29,16.6,-0.84646,0.0001,12.80429]
[1776594992878,41.96,75111.5,16.6,-0.84648,0.0001,12.80125]
[1776594999926,41.96,75109.0,16.6,-0.84673,0.0001,12.78708]
[1776595007471,41.96,75107.58,16.6,-0.84687,0.0001,12.7788]
[1776595007692,41.96,75107.58,16.6,-0.84687,0.0001,12.7788]
[1776595013020,41.96,75108.3,16.6,-0.84678,0.0001,12.78407]
[1776595018055,41.97,75108.39,16.6,-0.84676,0.0001,12.78512]
[1776595020641,41.97,75105.44,16.6,-0.84707,0.0001,12.76772]
[1776595020694,41.97,75105.44,16.6,-0.84707,0.0001,12.76772]
[1776595020736,41.97,75104.77,16.6,-0.84713,0.0001,12.76401]
[1776595022197,41.97,75104.77,16.6,-0.84713,0.0001,12.76401]
[1776595030139,41.97,75104.61,16.6,-0.84714,0.0001,12.76342]
[1776595032659,41.97,75104.61,16.6,-0.84714,0.0001,12.76342]
[1776595033986,41.97,75104.44,16.6,-0.84716,0.0001,12.76249]
[1776595034204,41.97,75104.44,16.6,-0.84716,0.0001,12.76249]
[1776595034237,41.97,75104.22,16.6,-0.84718,0.0001,12.76122]
[1776595040210,41.97,75103.19,16.6,-0.84728,0.0001,12.75532]
[1776595052294,41.97,75104.74,16.6,-0.84716,0.0001,12.76018]
[1776595058336,41.97,75105.82,16.6,-0.84704,0.0001,12.76677]
[1776595063372,41.97,75106.88,16.6,-0.84693,0.0001,12.77315]
[1776595068407,41.97,75107.1,16.6,-0.84691,0.0001,12.77452]
[1776595074449,41.97,75106.83,16.6,-0.84693,0.0001,12.77299]
[1776595080490,41.97,75106.03,16.6,-0.84701,0.0001,12.76836]
[1776595086533,41.97,75106.41,16.6,-0.84697,0.0001,12.77073]
[1776595093582,41.97,75108.35,16.6,-0.84677,0.0001,12.78238]
[1776595096603,41.97,75112.09,16.6,-0.84638,0.0001,12.80456]
[1776595097610,41.97,75116.96,16.6,-0.84587,0.0001,12.83343]
[1776595100029,41.97,75118.09,16.6,-0.84575,0.0001,12.84001]
[1776595100197,41.97,75118.09,16.6,-0.84575,0.0001,12.84001]
[1776595100631,41.97,75118.47,16.6,-0.84571,0.0001,12.84221]
[1776595105666,41.97,75117.26,16.6,-0.84585,0.0001,12.83474]
[1776595110775,41.97,75117.26,16.6,-0.84585,0.0001,12.83468]
[1776595112200,41.97,75119.87,16.6,-0.84562,0.0001,12.84501]
[1776595117750,41.97,75118.99,16.6,-0.84572,0.0001,12.83937]
[1776595124798,41.97,75119.2,16.6,-0.84571,0.0001,12.8402]
[1776595129834,41.97,75119.27,16.6,-0.84571,0.0001,12.84029]
[1776595132614,41.97,75119.88,16.6,-0.84565,0.0001,12.84377]
[1776595132696,41.97,75119.88,16.6,-0.84565,0.0001,12.84377]
[1776595132879,41.97,75119.88,16.6,-0.84565,0.0001,12.84377]
[1776595132864,41.97,75121.55,16.6,-0.84547,0.0001,12.85361]
[1776595132937,41.97,75121.55,16.6,-0.84547,0.0001,12.85361]
[1776595136550,41.97,75121.83,16.6,-0.84545,0.0001,12.85518]
[1776595136689,41.97,75121.83,16.6,-0.84545,0.0001,12.85518]
[1776595141928,41.96,75117.22,16.6,-0.84594,0.0001,12.82711]
[1776595142931,41.96,75117.22,16.6,-0.84594,0.0001,12.82711]
[1776595142947,41.96,75117.22,16.6,-0.84594,0.0001,12.82711]
[1776595143038,41.96,75117.22,16.6,-0.84594,0.0001,12.82711]
[1776595143195,41.96,75117.22,16.6,-0.84594,0.0001,12.82711]
[1776595143211,41.96,75118.23,16.6,-0.84584,0.0001,12.83302]
[1776595144950,41.96,75113.72,16.6,-0.84631,0.0001,12.80618]
[1776595146478,41.96,75113.72,16.6,-0.84631,0.0001,12.80618]
[1776595146605,41.96,75113.72,16.6,-0.84631,0.0001,12.80618]
[1776595146698,41.96,75113.72,16.6,-0.84631,0.0001,12.80618]
[1776595146706,41.96,75110.02,16.6,-0.84669,0.0001,12.78434]
[1776595148580,41.96,75108.85,16.6,-0.84682,0.0001,12.7774]
[1776595148695,41.96,75108.85,16.6,-0.84682,0.0001,12.7774]
[1776595153761,41.96,75108.15,16.6,-0.84688,0.0001,12.77367]
[1776595153796,41.97,75107.84,16.6,-0.84691,0.0001,12.77201]
[1776595153944,41.97,75107.84,16.6,-0.84691,0.0001,12.77201]
[1776595154084,41.97,75107.84,16.6,-0.84691,0.0001,12.77201]
[1776595154194,41.97,75107.84,16.6,-0.84691,0.0001,12.77201]
[1776595156516,41.97,75107.9,16.6,-0.8469,0.0001,12.77237]
[1776595156690,41.97,75107.9,16.6,-0.8469,0.0001,12.77237]
[1776595162068,41.97,75106.3,16.6,-0.84706,0.0001,12.76369]
[1776595166833,41.97,75105.92,16.6,-0.84709,0.0001,12.76175]
[1776595166927,41.97,75106.29,16.6,-0.84705,0.0001,12.76416]
[1776595166949,41.97,75106.29,16.6,-0.84705,0.0001,12.76416]
[1776595167003,41.97,75106.29,16.6,-0.84705,0.0001,12.76416]
[1776595167207,41.97,75106.29,16.6,-0.84705,0.0001,12.76416]
[1776595173144,41.97,75105.82,16.6,-0.84713,0.0001,12.75715]
[1776595173979,41.97,75105.82,16.6,-0.84713,0.0001,12.75715]
[1776595174197,41.97,75105.82,16.6,-0.84713,0.0001,12.75715]
[1776595174283,41.97,75105.82,16.6,-0.84713,0.0001,12.75715]
[1776595174445,41.97,75105.82,16.6,-0.84713,0.0001,12.75715]
[1776595174461,41.97,75105.75,16.6,-0.84714,0.0001,12.75684]
[1776595176459,41.97,75105.75,16.6,-0.84714,0.0001,12.75684]
[1776595176690,41.97,75105.75,16.6,-0.84714,0.0001,12.75684]
[1776595184224,41.98,75105.75,16.6,-0.84712,0.0001,12.75795]
[1776595185850,41.98,75105.75,16.6,-0.84712,0.0001,12.75795]
[1776595185907,41.98,75105.74,16.6,-0.84711,0.0001,12.75811]
[1776595185958,41.98,75105.74,16.6,-0.84711,0.0001,12.75811]
[1776595186064,41.98,75105.74,16.6,-0.84711,0.0001,12.75811]
[1776595186203,41.98,75105.74,16.6,-0.84711,0.0001,12.75811]
[1776595187473,41.98,75105.66,16.6,-0.84712,0.0001,12.75763]
[1776595187691,41.98,75105.66,16.6,-0.84712,0.0001,12.75763]
[1776595187940,41.98,75105.66,16.6,-0.84712,0.0001,12.75763]
[1776595188191,41.98,75105.19,16.6,-0.84717,0.0001,12.75507]
[1776595193287,41.98,75101.7,16.6,-0.84752,0.0001,12.73464]
[1776595198931,41.98,75101.8,16.6,-0.84751,0.0001,12.73543]
[1776595198955,41.98,75101.8,16.6,-0.84751,0.0001,12.73543]
[1776595199152,41.98,75101.8,16.6,-0.84751,0.0001,12.73543]
[1776595199196,41.98,75101.8,16.6,-0.84751,0.0001,12.73543]
[1776595199290,41.98,75101.8,16.6,-0.84751,0.0001,12.73552]
[1776595204141,41.98,75101.84,16.6,-0.8475,0.0001,12.73589]
[1776595204188,41.98,75101.84,16.6,-0.8475,0.0001,12.73589]
[1776595206400,41.98,75102.23,16.6,-0.84746,0.0001,12.73833]
[1776595206448,41.98,75102.23,16.6,-0.84746,0.0001,12.73833]
[1776595206461,41.98,75102.3,16.6,-0.84745,0.0001,12.73878]
[1776595210830,41.98,75103.69,16.6,-0.8473,0.0001,12.7472]
[1776595210939,41.98,75103.69,16.6,-0.8473,0.0001,12.7472]
[1776595215556,41.98,75103.87,16.6,-0.84728,0.0001,12.74833]
[1776595215694,41.98,75103.87,16.6,-0.84728,0.0001,12.74833]
[1776595215765,41.98,75103.87,16.6,-0.84728,0.0001,12.74833]
[1776595215948,41.98,75103.87,16.6,-0.84728,0.0001,12.74833]
[1776595215777,41.98,75101.28,16.6,-0.84755,0.0001,12.73298]
[1776595218019,41.98,75100.14,16.6,-0.84767,0.0001,12.72624]
[1776595218200,41.98,75100.14,16.6,-0.84767,0.0001,12.72624]
[1776595223727,41.98,75099.25,16.6,-0.84776,0.0001,12.72105]
[1776595223948,41.98,75099.25,16.6,-0.84776,0.0001,12.72105]
[1776595223959,41.98,75099.25,16.6,-0.84776,0.0001,12.72105]
[1776595223966,41.98,75096.75,16.6,-0.84802,0.0001,12.70637]
[1776595224202,41.98,75096.75,16.6,-0.84802,0.0001,12.70637]
[1776595230549,41.98,75096.22,16.6,-0.84807,0.0001,12.70358]
[1776595231165,41.98,75096.22,16.6,-0.84807,0.0001,12.70358]
[1776595231199,41.98,75096.22,16.6,-0.84807,0.0001,12.70358]
[1776595234577,41.98,75087.63,16.6,-0.849,0.0001,12.64796]
[1776595235446,41.98,75087.63,16.6,-0.849,0.0001,12.64796]
[1776595235711,41.98,75087.63,16.6,-0.849,0.0001,12.64796]
[1776595235939,41.98,75087.63,16.6,-0.849,0.0001,12.64796]
[1776595235796,41.98,75087.44,16.6,-0.84902,0.0001,12.64689]
[1776595238728,41.98,75089.08,16.6,-0.84885,0.0001,12.65677]
[1776595238943,41.98,75089.08,16.6,-0.84885,0.0001,12.65677]
[1776595238782,41.98,75096.62,16.6,-0.84806,0.0001,12.70157]
[1776595239621,41.98,75096.62,16.6,-0.84806,0.0001,12.70157]
[1776595239699,41.98,75096.62,16.6,-0.84806,0.0001,12.70157]
[1776595239801,41.98,75094.53,16.6,-0.84828,0.0001,12.68923]
[1776595245654,41.98,75092.39,16.6,-0.84849,0.0001,12.67697]
[1776595247491,41.98,75092.46,16.6,-0.84848,0.0001,12.67747]
[1776595247693,41.98,75092.46,16.6,-0.84848,0.0001,12.67747]
[1776595249586,41.99,75092.46,16.6,-0.84848,0.0001,12.67764]
[1776595249694,41.99,75092.46,16.6,-0.84848,0.0001,12.67764]
[1776595254759,41.99,75091.59,16.6,-0.84856,0.0001,12.67286]
[1776595256314,41.99,75091.55,16.6,-0.84857,0.0001,12.67264]
[1776595256443,41.99,75091.55,16.6,-0.84857,0.0001,12.67264]
[1776595256704,41.99,75091.55,16.6,-0.84857,0.0001,12.67264]
[1776595256946,41.99,75091.55,16.6,-0.84857,0.0001,12.67264]
[1776595256774,41.99,75091.63,16.6,-0.84856,0.0001,12.67313]
[1776595260716,41.99,75091.77,16.6,-0.84854,0.0001,12.67401]
[1776595260934,41.99,75091.77,16.6,-0.84854,0.0001,12.67401]
[1776595265338,41.99,75090.41,16.6,-0.84868,0.0001,12.66603]
[1776595265437,41.99,75090.41,16.6,-0.84868,0.0001,12.66603]
[1776595265652,41.99,75090.41,16.6,-0.84868,0.0001,12.66603]
[1776595265694,41.99,75090.41,16.6,-0.84868,0.0001,12.66603]
[1776595265837,41.99,75089.84,16.6,-0.84874,0.0001,12.66266]
[1776595266844,41.99,75086.54,16.6,-0.84908,0.0001,12.64313]
[1776595267930,41.99,75086.54,16.6,-0.84908,0.0001,12.64313]
[1776595267936,41.99,75086.54,16.6,-0.84908,0.0001,12.64313]
[1776595277920,41.99,75087.85,16.6,-0.84894,0.0001,12.65121]
[1776595282956,41.99,75087.74,16.6,-0.84895,0.0001,12.65064]
[1776595287754,41.99,75087.5,16.6,-0.84898,0.0001,12.64927]
[1776595287942,41.99,75087.5,16.6,-0.84898,0.0001,12.64927]
[1776595287991,41.99,75087.74,16.6,-0.84895,0.0001,12.6507]
[1776595288236,41.99,75087.74,16.6,-0.84895,0.0001,12.6507]
[1776595288448,41.99,75087.74,16.6,-0.84895,0.0001,12.6507]
[1776595294033,41.99,75087.6,16.6,-0.84901,0.0001,12.64502]
[1776595299068,41.99,75087.76,16.6,-0.84899,0.0001,12.64598]
[1776595301441,41.99,75087.0,16.6,-0.84907,0.0001,12.64146]
[1776595301703,41.99,75087.0,16.6,-0.84907,0.0001,12.64146]
[1776595302020,41.99,75087.0,16.6,-0.84907,0.0001,12.64146]
[1776595302028,41.99,75087.0,16.6,-0.84907,0.0001,12.64146]
[1776595302200,41.99,75087.0,16.6,-0.84907,0.0001,12.64146]
[1776595304193,41.99,75087.0,16.6,-0.84907,0.0001,12.64146]
[1776595304294,41.99,75087.0,16.6,-0.84907,0.0001,12.64145]
[1776595307746,41.99,75087.68,16.6,-0.849,0.0001,12.64547]
[1776595307940,41.99,75087.68,16.6,-0.849,0.0001,12.64547]
[1776595307964,41.99,75087.28,16.6,-0.84904,0.0001,12.64307]
[1776595308080,41.99,75087.28,16.6,-0.84904,0.0001,12.64307]
[1776595308206,41.99,75087.28,16.6,-0.84904,0.0001,12.64307]
[1776595318924,41.99,75086.96,16.6,-0.84908,0.0001,12.64114]
[1776595318943,41.99,75086.96,16.6,-0.84908,0.0001,12.64114]
[1776595319025,41.99,75087.68,16.6,-0.84901,0.0001,12.64527]
[1776595319708,41.99,75087.68,16.6,-0.84901,0.0001,12.64527]
[1776595319942,41.99,75087.68,16.6,-0.84901,0.0001,12.64527]
[1776595321860,41.99,75086.96,16.6,-0.84908,0.0001,12.64099]
[1776595321940,41.99,75086.96,16.6,-0.84908,0.0001,12.64099]
[1776595324654,41.99,75087.35,16.6,-0.84904,0.0001,12.64323]
[1776595324698,41.99,75087.35,16.6,-0.84904,0.0001,12.64323]
[1776595324756,41.99,75089.53,16.6,-0.84882,0.0001,12.65608]
[1776595325251,41.99,75093.07,16.6,-0.84845,0.0001,12.67706]
[1776595326362,41.99,75093.07,16.6,-0.84845,0.0001,12.67706]
[1776595326436,41.99,75093.07,16.6,-0.84845,0.0001,12.67706]
[1776595327663,41.99,75093.04,16.6,-0.84846,0.0001,12.67681]
[1776595327690,41.99,75093.04,16.6,-0.84846,0.0001,12.67681]
[1776595333307,41.99,75093.4,16.6,-0.84843,0.0001,12.67852]
[1776595337068,41.99,75093.4,16.6,-0.84843,0.0001,12.67852]
[1776595337204,41.99,75093.44,16.6,-0.84842,0.0001,12.6786]
[1776595337704,41.99,75093.44,16.6,-0.84842,0.0001,12.6786]
[1776595337939,41.99,75093.44,16.6,-0.84842,0.0001,12.6786]
[1776595338037,41.99,75093.5,16.6,-0.84842,0.0001,12.67886]
[1776595338951,41.99,75093.5,16.6,-0.84842,0.0001,12.67886]
[1776595339185,41.98,75093.51,16.6,-0.84842,0.0001,12.67888]
[1776595343429,41.98,75093.69,16.6,-0.8484,0.0001,12.6799]
[1776595343443,41.98,75093.69,16.6,-0.8484,0.0001,12.6799]
[1776595343564,41.98,75094.71,16.6,-0.8483,0.0001,12.68583]
[1776595344149,41.98,75094.71,16.6,-0.8483,0.0001,12.68583]
[1776595344203,41.98,75094.71,16.6,-0.8483,0.0001,12.68583]
[1776595350425,41.98,75095.83,16.6,-0.84819,0.0001,12.69218]
[1776595354304,41.98,75096.65,16.6,-0.84815,0.0001,12.69205]
[1776595354443,41.98,75096.65,16.6,-0.84815,0.0001,12.69205]
[1776595354454,41.98,75096.89,16.6,-0.84813,0.0001,12.69344]
[1776595355303,41.98,75096.89,16.6,-0.84813,0.0001,12.69344]
[1776595355449,41.98,75096.89,16.6,-0.84813,0.0001,12.69344]
[1776595358482,41.98,75103.84,16.6,-0.84741,0.0001,12.73444]
[1776595363517,41.98,75104.47,16.6,-0.84735,0.0001,12.73777]
[1776595368552,41.98,75104.54,16.6,-0.84735,0.0001,12.73778]
[1776595372688,41.98,75104.54,16.6,-0.84735,0.0001,12.73755]
[1776595372944,41.98,75104.54,16.6,-0.84735,0.0001,12.73755]
[1776595373038,41.98,75104.5,16.6,-0.84736,0.0001,12.73716]
[1776595373359,41.98,75104.5,16.6,-0.84736,0.0001,12.73716]
[1776595373448,41.98,75104.5,16.6,-0.84736,0.0001,12.73716]
[1776595386679,41.98,75103.43,16.6,-0.84749,0.0001,12.73]
[1776595391562,41.98,75103.46,16.6,-0.84749,0.0001,12.72993]
[1776595391694,41.98,75103.46,16.6,-0.84749,0.0001,12.72993]
[1776595391725,41.98,75103.46,16.6,-0.84749,0.0001,12.72989]
[1776595392308,41.98,75103.46,16.6,-0.84749,0.0001,12.72989]
[1776595392448,41.98,75103.46,16.6,-0.84749,0.0001,12.72989]
[1776595395823,41.98,75103.96,16.6,-0.84744,0.0001,12.73272]
[1776595395951,41.98,75103.96,16.6,-0.84744,0.0001,12.73272]
[1776595397976,41.97,75106.56,16.6,-0.84717,0.0001,12.74804]
[1776595398059,41.97,75107.05,16.6,-0.84712,0.0001,12.75089]
[1776595398193,41.97,75107.05,16.6,-0.84712,0.0001,12.75089]
[1776595398762,41.97,75111.77,16.6,-0.84663,0.0001,12.77882]
[1776595399859,41.97,75111.77,16.6,-0.84663,0.0001,12.77882]
[1776595399943,41.97,75111.77,16.6,-0.84663,0.0001,12.77882]
[1776595400037,41.97,75115.28,16.6,-0.84626,0.0001,12.79954]
[1776595405813,41.97,75117.56,16.6,-0.84604,0.0001,12.8123]
[1776595410863,41.97,75118.04,16.6,-0.846,0.0001,12.81448]
[1776595415898,41.97,75119.42,16.6,-0.84592,0.0001,12.81709]
[1776595419175,41.97,75119.65,16.6,-0.8459,0.0001,12.81817]
[1776595419190,41.97,75120.13,16.6,-0.84585,0.0001,12.82088]
[1776595419926,41.97,75121.15,16.6,-0.84575,0.0001,12.82678]
[1776595420269,41.97,75121.15,16.6,-0.84575,0.0001,12.82678]
[1776595420443,41.97,75121.15,16.6,-0.84575,0.0001,12.82678]
[1776595420933,41.97,75123.98,16.6,-0.84545,0.0001,12.84342]
[1776595421556,41.97,75123.98,16.6,-0.84545,0.0001,12.84342]
[1776595425809,41.96,75126.99,16.6,-0.84515,0.00011,12.86054]
[1776595425943,41.96,75126.99,16.6,-0.84515,0.00011,12.86054]
[1776595431003,41.96,75128.46,16.6,-0.84501,0.00011,12.86843]
[1776595437048,41.96,75128.27,16.6,-0.84504,0.00011,12.86659]
[1776595439076,41.96,75129.39,16.6,-0.84493,0.00011,12.87313]
[1776595439196,41.96,75129.39,16.6,-0.84493,0.00011,12.87313]
[1776595442083,41.96,75125.37,16.6,-0.84536,0.00011,12.84881]
[1776595444837,41.96,75124.18,16.6,-0.84549,0.0001,12.84159]
[1776595444943,41.96,75124.18,16.6,-0.84549,0.0001,12.84159]
[1776595450139,41.95,75121.91,16.6,-0.84574,0.0001,12.82712]
[1776595452068,41.95,75122.56,16.6,-0.84568,0.0001,12.83077]
[1776595452200,41.95,75122.56,16.6,-0.84568,0.0001,12.83077]
[1776595458021,41.95,75125.07,16.6,-0.84544,0.0001,12.84438]
[1776595458205,41.95,75125.07,16.6,-0.84544,0.0001,12.84438]
[1776595463230,41.94,75125.94,16.6,-0.84537,0.00011,12.84823]
[1776595468264,41.94,75126.29,16.6,-0.84535,0.00011,12.84922]
[1776595473888,41.94,75126.38,16.6,-0.84541,0.00011,12.844]
[1776595473940,41.94,75126.38,16.6,-0.84541,0.00011,12.844]
[1776595479262,41.93,75126.16,16.6,-0.84545,0.00011,12.84142]
[1776595479443,41.93,75126.16,16.6,-0.84545,0.00011,12.84142]
[1776595482363,41.93,75121.59,16.6,-0.84595,0.0001,12.81345]
[1776595488405,41.93,75121.16,16.6,-0.84601,0.0001,12.80987]
[1776595491804,41.93,75120.86,16.6,-0.84604,0.0001,12.80791]
[1776595491943,41.93,75120.86,16.6,-0.84604,0.0001,12.80791]
[1776595497468,41.92,75121.46,16.6,-0.84601,0.0001,12.81012]
[1776595499320,41.92,75121.46,16.6,-0.84601,0.0001,12.81012]
[1776595499440,41.92,75121.46,16.6,-0.84601,0.0001,12.81012]
[1776595505524,41.92,75122.27,16.6,-0.84594,0.0001,12.81364]
[1776595514586,41.92,75122.93,16.6,-0.8459,0.0001,12.81621]
[1776595515867,41.92,75122.93,16.6,-0.8459,0.0001,12.81621]
[1776595515940,41.92,75122.93,16.6,-0.8459,0.0001,12.81621]
[1776595520269,41.92,75122.93,16.6,-0.84591,0.0001,12.81593]
[1776595520448,41.91,75124.86,16.6,-0.84571,0.0001,12.82697]
[1776595525665,41.91,75127.37,16.6,-0.84546,0.00011,12.84103]
[1776595527294,41.91,75127.37,16.6,-0.84546,0.00011,12.84103]
[1776595527440,41.91,75128.26,16.6,-0.84537,0.00011,12.84616]
[1776595532951,41.91,75129.47,16.6,-0.84531,0.00011,12.84764]
[1776595533118,41.91,75129.47,16.6,-0.84531,0.00011,12.84764]
[1776595533191,41.91,75129.47,16.6,-0.84531,0.00011,12.84764]
[1776595533721,41.91,75122.51,16.6,-0.84604,0.0001,12.80596]
[1776595539763,41.91,75122.34,16.6,-0.84607,0.0001,12.80429]
[1776595540397,41.91,75122.34,16.6,-0.84607,0.0001,12.80429]
[1776595540438,41.91,75122.34,16.6,-0.84607,0.0001,12.80429]
[1776595545805,41.9,75122.34,16.6,-0.84608,0.0001,12.80367]
[1776595550595,41.9,75124.97,16.6,-0.84582,0.0001,12.81885]
[1776595550693,41.9,75124.97,16.6,-0.84582,0.0001,12.81885]
[1776595556289,41.9,75124.57,16.6,-0.84587,0.0001,12.8158]
[1776595556437,41.9,75124.6,16.6,-0.84587,0.0001,12.8157]
[1776595560300,41.9,75125.56,16.6,-0.84578,0.00011,12.82097]
[1776595561916,41.9,75122.53,16.6,-0.8461,0.0001,12.80252]
[1776595571986,41.89,75121.62,16.6,-0.84622,0.0001,12.79582]
[1776595577022,41.89,75120.72,16.6,-0.84633,0.0001,12.78987]
[1776595585079,41.89,75121.47,16.6,-0.84627,0.0001,12.79336]
[1776595587094,41.89,75097.75,16.6,-0.84875,0.0001,12.65214]
[1776595588099,41.89,75097.72,16.6,-0.84875,0.0001,12.65202]
[1776595589386,41.89,75098.34,16.6,-0.84868,0.0001,12.65576]
[1776595589442,41.89,75098.34,16.6,-0.84868,0.0001,12.65576]
[1776595595149,41.89,75099.12,16.6,-0.84866,0.0001,12.65497]
[1776595600183,41.88,75099.45,16.6,-0.84864,0.0001,12.65612]
[1776595600792,41.88,75099.45,16.6,-0.84864,0.0001,12.65612]
[1776595604210,41.88,75099.17,16.6,-0.84867,0.0001,12.65402]
[1776595604211,41.88,75098.69,16.6,-0.84873,0.0001,12.65103]
[1776595609247,41.88,75098.97,16.6,-0.84871,0.0001,12.65201]
[1776595612854,41.88,75099.9,16.6,-0.84862,0.0001,12.65709]
[1776595612939,41.88,75099.9,16.6,-0.84862,0.0001,12.65709]
[1776595618310,41.87,75101.94,16.6,-0.84843,0.0001,12.66805]
[1776595619238,41.87,75101.94,16.6,-0.84843,0.0001,12.66805]
[1776595619317,41.87,75099.39,16.6,-0.8487,0.0001,12.65261]
[1776595619441,41.87,75099.39,16.6,-0.8487,0.0001,12.65261]
[1776595620345,41.87,75099.39,16.6,-0.8487,0.0001,12.65261]
[1776595620325,41.87,75099.36,16.6,-0.84871,0.0001,12.65215]
[1776595620447,41.87,75099.36,16.6,-0.84871,0.0001,12.65215]
[1776595621332,41.87,75095.96,16.6,-0.84907,0.0001,12.63168]
[1776595622338,41.87,75091.25,16.6,-0.84956,0.0001,12.60345]
[1776595623321,41.87,75091.25,16.6,-0.84956,0.0001,12.60345]
[1776595623447,41.87,75089.58,16.6,-0.84974,0.0001,12.59329]
[1776595629388,41.87,75087.87,16.6,-0.84994,0.0001,12.58176]
[1776595630555,41.87,75086.92,16.6,-0.85004,0.0001,12.57597]
[1776595630703,41.87,75086.92,16.6,-0.85004,0.0001,12.57597]
[1776595632197,41.87,75086.92,16.6,-0.85004,0.0001,12.57597]
[1776595632260,41.86,75086.86,16.6,-0.85005,0.0001,12.57504]
[1776595637947,41.86,75086.95,16.6,-0.85006,0.0001,12.57443]
[1776595638200,41.86,75086.95,16.6,-0.85006,0.0001,12.57443]
[1776595639458,41.86,75094.0,16.6,-0.84935,0.0001,12.61545]
[1776595643484,41.85,75093.78,16.6,-0.84939,0.0001,12.61313]
[1776595643699,41.85,75093.78,16.6,-0.84939,0.0001,12.61313]
[1776595644082,41.85,75093.78,16.6,-0.84939,0.0001,12.61313]
[1776595644194,41.85,75093.78,16.6,-0.84939,0.0001,12.61313]
[1776595644296,41.85,75093.11,16.6,-0.84947,0.0001,12.60849]
[1776595649528,41.85,75093.49,16.6,-0.84946,0.0001,12.60938]
[1776595650907,41.85,75093.49,16.6,-0.84946,0.0001,12.60938]
[1776595650941,41.85,75093.49,16.6,-0.84946,0.0001,12.60938]
[1776595651037,41.85,75096.26,16.6,-0.84922,0.0001,12.62059]
[1776595656578,41.84,75097.0,16.6,-0.84917,0.0001,12.624]
[1776595661337,41.84,75097.44,16.6,-0.84913,0.0001,12.62605]
[1776595661440,41.84,75097.37,16.6,-0.84914,0.0001,12.62525]
[1776595662905,41.84,75101.69,16.6,-0.8487,0.0001,12.65075]
[1776595663730,41.84,75101.69,16.6,-0.8487,0.0001,12.65075]
[1776595663937,41.84,75101.69,16.6,-0.8487,0.0001,12.65075]
[1776595664190,41.84,75101.69,16.6,-0.8487,0.0001,12.65075]
[1776595664219,41.84,75102.35,16.6,-0.84864,0.0001,12.65424]
[1776595672690,41.84,75103.65,16.6,-0.84852,0.0001,12.66122]
[1776595674021,41.84,75103.65,16.6,-0.84852,0.0001,12.66122]
[1776595674202,41.84,75103.65,16.6,-0.84852,0.0001,12.66122]
[1776595675274,41.84,75103.65,16.6,-0.84852,0.0001,12.66078]
[1776595675441,41.84,75103.65,16.6,-0.84852,0.0001,12.66078]
[1776595675375,41.84,75103.65,16.6,-0.84853,0.0001,12.66056]
[1776595681752,41.83,75103.54,16.6,-0.84856,0.0001,12.6586]
[1776595685659,41.83,75105.3,16.6,-0.84839,0.0001,12.66842]
[1776595685689,41.83,75105.3,16.6,-0.84839,0.0001,12.66842]
[1776595689571,41.83,75105.26,16.6,-0.84841,0.0001,12.66727]
[1776595689689,41.83,75105.26,16.6,-0.84841,0.0001,12.66727]
[1776595689810,41.83,75107.29,16.6,-0.84821,0.0001,12.67913]
[1776595694445,41.82,75107.81,16.6,-0.84816,0.0001,12.68151]
[1776595694691,41.82,75109.17,16.6,-0.84803,0.0001,12.68936]
[1776595699915,41.82,75109.97,16.6,-0.84797,0.0001,12.69288]
[1776595699945,41.82,75109.97,16.6,-0.84797,0.0001,12.69288]
[1776595700017,41.82,75109.74,16.6,-0.84799,0.0001,12.69126]
[1776595702988,41.82,75110.32,16.6,-0.84794,0.0001,12.69422]
[1776595703190,41.82,75110.32,16.6,-0.84794,0.0001,12.69422]
[1776595709951,41.81,75112.14,16.6,-0.84778,0.0001,12.70376]
[1776595714986,41.81,75112.39,16.6,-0.84781,0.0001,12.69937]
[1776595715947,41.81,75112.39,16.6,-0.84781,0.0001,12.69937]
[1776595716190,41.81,75112.39,16.6,-0.84781,0.0001,12.69937]
[1776595716291,41.81,75112.39,16.6,-0.84782,0.0001,12.69883]
[1776595719334,41.81,75112.42,16.6,-0.84783,0.0001,12.69874]
[1776595719438,41.81,75112.42,16.6,-0.84783,0.0001,12.69874]
[1776595725057,41.8,75112.67,16.6,-0.84784,0.0001,12.69816]
[1776595727071,41.8,75117.93,16.6,-0.84729,0.0001,12.72916]
[1776595727820,41.8,75117.93,16.6,-0.84729,0.0001,12.72916]
[1776595727946,41.8,75117.93,16.6,-0.84729,0.0001,12.72916]
[1776595732287,41.8,75121.03,16.6,-0.84698,0.0001,12.74714]
[1776595732434,41.8,75121.03,16.6,-0.84698,0.0001,12.74714]
[1776595732461,41.8,75120.86,16.6,-0.847,0.0001,12.746]
[1776595739154,41.8,75121.21,16.6,-0.84698,0.0001,12.7472]
[1776595740470,41.8,75121.21,16.6,-0.84698,0.0001,12.7472]
[1776595740695,41.8,75120.64,16.6,-0.84704,0.0001,12.74368]
[1776595748105,41.79,75119.85,16.6,-0.84713,0.0001,12.73841]
[1776595748189,41.79,75119.85,16.6,-0.84713,0.0001,12.73841]
[1776595749857,41.79,75119.48,16.6,-0.84718,0.0001,12.7359]
[1776595749947,41.79,75119.48,16.6,-0.84718,0.0001,12.7359]
[1776595750232,41.79,75121.35,16.6,-0.84698,0.0001,12.74684]
[1776595753253,41.79,75124.71,16.6,-0.84664,0.0001,12.76648]
[1776595754791,41.79,75126.04,16.6,-0.8465,0.00011,12.77428]
[1776595754940,41.79,75126.04,16.6,-0.8465,0.00011,12.77428]
[1776595757542,41.79,75141.09,16.6,-0.84492,0.00011,12.86351]
[1776595757689,41.79,75141.09,16.6,-0.84492,0.00011,12.86351]
[1776595758288,41.79,75142.36,16.6,-0.84479,0.00011,12.87083]
[1776595761614,41.79,75144.66,16.6,-0.84456,0.00011,12.88376]
[1776595761693,41.79,75144.66,16.6,-0.84456,0.00011,12.88376]
[1776595762316,41.79,75145.42,16.6,-0.84449,0.00011,12.88802]
[1776595762551,41.79,75145.42,16.6,-0.84449,0.00011,12.88802]
[1776595762691,41.79,75145.42,16.6,-0.84449,0.00011,12.88802]
[1776595765337,41.78,75149.38,16.6,-0.84408,0.00011,12.91083]
[1776595768364,41.78,75150.25,16.6,-0.844,0.00011,12.91543]
[1776595774403,41.78,75151.4,16.6,-0.84396,0.00011,12.91537]
[1776595774677,41.78,75151.4,16.6,-0.84396,0.00011,12.91537]
[1776595774690,41.78,75151.4,16.6,-0.84396,0.00011,12.91537]
[1776595775407,41.77,75151.49,16.6,-0.84396,0.00011,12.91562]
[1776595780441,41.77,75151.53,16.6,-0.84398,0.00011,12.91441]
[1776595785476,41.77,75152.71,16.6,-0.84388,0.00011,12.92034]
[1776595790512,41.76,75154.7,16.6,-0.84368,0.00011,12.93118]
[1776595795547,41.76,75155.59,16.6,-0.84361,0.00011,12.93538]
[1776595800582,41.76,75155.1,16.6,-0.84368,0.00011,12.93136]
[1776595801861,41.76,75155.1,16.6,-0.84368,0.00011,12.93136]
[1776595802348,41.76,75155.1,16.6,-0.84368,0.00011,12.93136]
[1776595802356,41.76,75155.74,16.6,-0.84362,0.00011,12.93497]
[1776595802597,41.76,75178.0,16.6,-0.84124,0.00011,13.06767]
[1776595803605,41.75,75177.11,16.6,-0.84134,0.00011,13.06208]
[1776595804611,41.75,75172.59,16.6,-0.84183,0.00011,13.03482]
[1776595805655,41.75,75172.59,16.6,-0.84183,0.00011,13.03482]
[1776595811683,41.75,75168.07,16.6,-0.84234,0.00011,13.00642]
[1776595817564,41.75,75168.2,16.6,-0.84234,0.00011,13.0066]
[1776595818737,41.74,75172.78,16.6,-0.84187,0.00011,13.03299]
[1776595823721,41.74,75173.86,16.6,-0.84177,0.00011,13.03823]
[1776595826232,41.74,75178.71,16.6,-0.84126,0.00011,13.06658]
[1776595826437,41.74,75178.71,16.6,-0.84126,0.00011,13.06658]
[1776595826440,41.74,75178.38,16.6,-0.84131,0.00011,13.06399]
[1776595831828,41.73,75179.02,16.6,-0.84132,0.00011,13.0614]
[1776595837872,41.73,75178.31,16.6,-0.84142,0.00011,13.05543]
[1776595839888,41.73,75186.76,16.6,-0.84052,0.00011,13.10537]
[1776595843058,41.72,75187.53,16.6,-0.84045,0.00011,13.10939]
[1776595843192,41.72,75187.53,16.6,-0.84045,0.00011,13.10939]
[1776595845930,41.72,75193.97,16.6,-0.83978,0.00011,13.14668]
[1776595847944,41.72,75197.49,16.6,-0.83941,0.00011,13.16705]
[1776595850022,41.72,75198.42,16.6,-0.83931,0.00011,13.17244]
[1776595850196,41.72,75198.42,16.6,-0.83931,0.00011,13.17244]
[1776595852836,41.72,75198.21,16.6,-0.83934,0.00011,13.17068]
[1776595852938,41.72,75198.21,16.6,-0.83934,0.00011,13.17068]
[1776595853986,41.71,75208.8,16.6,-0.8382,0.00011,13.23362]
[1776595854993,41.71,75215.17,16.6,-0.83751,0.00011,13.27162]
[1776595858048,41.71,75214.49,16.6,-0.83759,0.00011,13.26721]
[1776595858118,41.71,75218.01,16.6,-0.8372,0.00011,13.28824]
[1776595861717,41.71,75218.96,16.6,-0.83711,0.00011,13.29345]
[1776595867077,41.71,75220.07,16.6,-0.83701,0.00011,13.29904]
[1776595868837,41.71,75220.03,16.6,-0.83702,0.00011,13.29861]
[1776595868942,41.71,75220.03,16.6,-0.83702,0.00011,13.29861]
[1776595869091,41.71,75224.33,16.6,-0.83655,0.00011,13.32412]
[1776595871105,41.71,75228.06,16.6,-0.83615,0.00011,13.34586]
[1776595874964,41.7,75229.22,16.6,-0.83604,0.00011,13.35183]
[1776595875191,41.7,75229.22,16.6,-0.83604,0.00011,13.35183]
[1776595876748,41.7,75232.89,16.6,-0.83565,0.00011,13.3731]
[1776595876941,41.7,75232.89,16.6,-0.83565,0.00011,13.3731]
[1776595881931,41.69,75234.55,16.6,-0.83556,0.00011,13.37822]
[1776595882195,41.69,75234.55,16.6,-0.83556,0.00011,13.37822]
[1776595884700,41.68,75234.8,16.6,-0.83555,0.00011,13.37863]
[1776595884937,41.68,75234.8,16.6,-0.83555,0.00011,13.37863]
[1776595885204,41.68,75235.14,16.6,-0.83553,0.00011,13.37994]
[1776595888502,41.68,75236.7,16.6,-0.83537,0.00011,13.38862]
[1776595888700,41.68,75237.55,16.6,-0.83529,0.00011,13.39295]
[1776595891173,41.67,75237.84,16.6,-0.83527,0.00011,13.39424]
[1776595891199,41.67,75237.84,16.6,-0.83527,0.00011,13.39424]
[1776595891294,41.67,75241.78,16.6,-0.83489,0.00011,13.41203]
[1776595893093,41.66,75241.28,16.6,-0.83504,0.00011,13.40444]
[1776595893201,41.66,75241.28,16.6,-0.83504,0.00011,13.40444]
[1776595893407,41.66,75241.28,16.6,-0.83504,0.00011,13.40444]
[1776595893438,41.66,75241.28,16.6,-0.83504,0.00011,13.40444]
[1776595893508,41.65,75240.39,16.6,-0.83514,0.00011,13.39866]
[1776595899302,41.65,75239.49,16.6,-0.83529,0.00011,13.39069]
[1776595902030,41.64,75239.97,16.6,-0.83526,0.00011,13.39274]
[1776595902705,41.64,75240.57,16.6,-0.8352,0.00011,13.39591]
[1776595903330,41.64,75239.9,16.6,-0.83528,0.00011,13.39148]
[1776595905192,41.64,75239.31,16.6,-0.83535,0.00011,13.38754]
[1776595909023,41.63,75240.37,16.6,-0.83527,0.00011,13.39224]
[1776595909189,41.63,75240.37,16.6,-0.83527,0.00011,13.39224]
[1776595911545,41.63,75240.61,16.6,-0.83525,0.00011,13.39286]
[1776595911646,41.63,75240.4,16.6,-0.83529,0.00011,13.3912]
[1776595911692,41.63,75240.4,16.6,-0.83529,0.00011,13.3912]
[1776595915266,41.63,75241.85,16.6,-0.83515,0.00011,13.39868]
[1776595915447,41.63,75241.85,16.6,-0.83515,0.00011,13.39868]
[1776595921456,41.62,75242.34,16.6,-0.83515,0.00011,13.3988]
[1776595924477,41.61,75238.22,16.6,-0.83562,0.00011,13.37294]
[1776595925481,41.61,75238.22,16.6,-0.83562,0.00011,13.37294]
[1776595925698,41.61,75238.22,16.6,-0.83562,0.00011,13.37294]
[1776595926327,41.61,75237.71,16.6,-0.83569,0.00011,13.36953]
[1776595926437,41.61,75237.71,16.6,-0.83569,0.00011,13.36953]
[1776595926491,41.61,75236.41,16.6,-0.83584,0.00011,13.36138]
[1776595929745,41.61,75238.76,16.6,-0.8356,0.00011,13.37442]
[1776595929951,41.61,75238.76,16.6,-0.8356,0.00011,13.37442]
[1776595932393,41.61,75239.77,16.6,-0.8355,0.00011,13.37974]
[1776595932439,41.61,75239.77,16.6,-0.8355,0.00011,13.37974]
[1776595934926,41.6,75237.18,16.6,-0.83581,0.00011,13.36314]
[1776595934943,41.6,75237.18,16.6,-0.83581,0.00011,13.36314]
[1776595935033,41.6,75237.18,16.6,-0.83581,0.00011,13.36314]
[1776595935199,41.6,75237.18,16.6,-0.83581,0.00011,13.36314]
[1776595935553,41.6,75236.06,16.6,-0.83594,0.00011,13.35608]
[1776595936561,41.6,75232.38,16.6,-0.83635,0.00011,13.3337]
[1776595937568,41.6,75228.85,16.6,-0.83674,0.00011,13.31224]
[1776595938862,41.6,75228.38,16.6,-0.8368,0.00011,13.30914]
[1776595938951,41.6,75228.38,16.6,-0.8368,0.00011,13.30914]
[1776595942127,41.6,75228.42,16.6,-0.83681,0.00011,13.30852]
[1776595942200,41.6,75228.42,16.6,-0.83681,0.00011,13.30852]
[1776595947663,41.59,75228.26,16.6,-0.83686,0.00011,13.30611]
[1776595947696,41.59,75228.26,16.6,-0.83686,0.00011,13.30611]
[1776595949014,41.59,75228.53,16.6,-0.83684,0.00011,13.30714]
[1776595949197,41.59,75228.53,16.6,-0.83684,0.00011,13.30714]
[1776595949652,41.59,75228.76,16.6,-0.83682,0.00011,13.30822]
[1776595949815,41.59,75228.76,16.6,-0.83682,0.00011,13.30822]
[1776595949939,41.59,75228.76,16.6,-0.83682,0.00011,13.30822]
[1776595955711,41.58,75224.45,16.6,-0.83736,0.00011,13.27601]
[1776595955938,41.58,75222.91,16.6,-0.83754,0.00011,13.26651]
[1776595956368,41.58,75222.91,16.6,-0.83754,0.00011,13.26651]
[1776595956442,41.58,75222.91,16.6,-0.83754,0.00011,13.26651]
[1776595956700,41.58,75220.26,16.6,-0.83783,0.00011,13.25037]
[1776595957932,41.58,75220.87,16.6,-0.83777,0.00011,13.25378]
[1776595958193,41.58,75220.87,16.6,-0.83777,0.00011,13.25378]
[1776595963750,41.58,75214.1,16.6,-0.83854,0.00011,13.2117]
[1776595966774,41.57,75208.9,16.6,-0.83912,0.00011,13.17974]
[1776595967782,41.57,75204.6,16.6,-0.83959,0.00011,13.15356]
[1776595968944,41.57,75204.6,16.6,-0.83959,0.00011,13.15356]
[1776595969197,41.57,75204.6,16.6,-0.83959,0.00011,13.15356]
[1776595969673,41.57,75204.6,16.6,-0.83959,0.00011,13.15356]
[1776595969692,41.57,75204.6,16.6,-0.83959,0.00011,13.15356]
[1776595969796,41.57,75203.31,16.6,-0.83975,0.00011,13.14509]
[1776595976327,41.57,75203.61,16.6,-0.83974,0.00011,13.14579]
[1776595976438,41.57,75203.61,16.6,-0.83974,0.00011,13.14579]
[1776595981883,41.56,75203.17,16.6,-0.83985,0.00011,13.13979]
[1776595986920,41.55,75203.7,16.6,-0.83982,0.00011,13.14114]
[1776595988933,41.55,75207.53,16.6,-0.83942,0.00011,13.16335]
[1776595990860,41.55,75208.63,16.6,-0.83931,0.00011,13.16954]
[1776595990946,41.55,75208.63,16.6,-0.83931,0.00011,13.16954]
[1776595991564,41.55,75208.63,16.6,-0.83931,0.00011,13.16954]
[1776595991692,41.55,75208.63,16.6,-0.83931,0.00011,13.16954]
[1776595991666,41.55,75210.45,16.6,-0.83912,0.00011,13.17981]
[1776595993716,41.55,75209.9,16.6,-0.83918,0.00011,13.17651]
[1776595993939,41.55,75210.21,16.6,-0.83915,0.00011,13.17813]
[1776595993969,41.54,75214.21,16.6,-0.83872,0.00011,13.20189]
[1776595996439,41.54,75214.83,16.6,-0.83866,0.00011,13.20535]
[1776595996692,41.54,75214.83,16.6,-0.83866,0.00011,13.20535]
[1776595998176,41.54,75216.47,16.6,-0.83849,0.00011,13.21464]
[1776595998199,41.54,75216.47,16.6,-0.83849,0.00011,13.21464]
[1776595998291,41.54,75217.48,16.6,-0.83839,0.00011,13.22042]
[1776595998829,41.54,75217.48,16.6,-0.83839,0.00011,13.22042]
[1776595998946,41.54,75217.48,16.6,-0.83839,0.00011,13.22042]
[1776596003031,41.54,75224.46,16.6,-0.83765,0.00011,13.26083]
[1776596004179,41.54,75224.46,16.6,-0.83765,0.00011,13.26083]
[1776596004199,41.54,75224.46,16.6,-0.83765,0.00011,13.26083]
[1776596004438,41.54,75224.46,16.6,-0.83765,0.00011,13.26083]
[1776596004696,41.54,75224.46,16.6,-0.83765,0.00011,13.26083]
[1776596004495,41.53,75224.5,16.6,-0.83766,0.00011,13.26043]
[1776596007121,41.53,75223.19,16.6,-0.83781,0.00011,13.25224]
[1776596007202,41.53,75223.19,16.6,-0.83781,0.00011,13.25224]
[1776596012864,41.53,75222.67,16.6,-0.83794,0.00011,13.24243]
[1776596012943,41.53,75222.67,16.6,-0.83794,0.00011,13.24243]
[1776596018136,41.52,75222.18,16.6,-0.83803,0.00011,13.23774]
[1776596022165,41.52,75215.46,16.6,-0.83879,0.00011,13.19625]
[1776596024179,41.52,75211.95,16.6,-0.83918,0.00011,13.17473]
[1776596024866,41.52,75211.95,16.6,-0.83918,0.00011,13.17473]
[1776596024945,41.52,75211.95,16.6,-0.83918,0.00011,13.17473]
[1776596025916,41.52,75213.85,16.6,-0.83897,0.00011,13.18593]
[1776596025940,41.52,75213.85,16.6,-0.83897,0.00011,13.18593]
[1776596026193,41.52,75214.21,16.6,-0.83894,0.00011,13.18786]
[1776596029214,41.51,75219.28,16.6,-0.8384,0.00011,13.21762]
[1776596030417,41.51,75219.28,16.6,-0.8384,0.00011,13.21762]
[1776596030445,41.51,75219.28,16.6,-0.8384,0.00011,13.21762]
[1776596036262,41.51,75223.34,16.6,-0.83799,0.00011,13.24007]
[1776596038277,41.51,75228.26,16.6,-0.83746,0.00011,13.26902]
[1776596039761,41.51,75228.26,16.6,-0.83746,0.00011,13.26902]
[1776596039945,41.51,75230.71,16.6,-0.8372,0.00011,13.28344]
[1776596040291,41.5,75221.97,16.6,-0.83816,0.00011,13.23063]
[1776596041619,41.5,75221.97,16.6,-0.83816,0.00011,13.23063]
[1776596041697,41.5,75221.97,16.6,-0.83816,0.00011,13.23063]
[1776596041764,41.5,75218.55,16.6,-0.83855,0.00011,13.20948]
[1776596046541,41.5,75221.27,16.6,-0.83827,0.00011,13.22506]
[1776596046705,41.5,75221.27,16.6,-0.83827,0.00011,13.22506]
[1776596049354,41.5,75225.27,16.6,-0.83785,0.00011,13.248]
[1776596051569,41.5,75228.27,16.6,-0.83752,0.00011,13.26574]
[1776596051692,41.5,75228.27,16.6,-0.83752,0.00011,13.26574]
[1776596051793,41.49,75233.85,16.6,-0.83692,0.00011,13.29863]
[1776596052450,41.49,75233.85,16.6,-0.83692,0.00011,13.29863]
[1776596052693,41.49,75233.85,16.6,-0.83692,0.00011,13.29863]
[1776596052752,41.49,75233.06,16.6,-0.83702,0.00011,13.29353]
[1776596057133,41.49,75232.03,16.6,-0.83715,0.00011,13.28629]
[1776596057202,41.49,75232.03,16.6,-0.83715,0.00011,13.28629]
[1776596062043,41.48,75227.72,16.6,-0.83766,0.00011,13.25847]
[1776596062201,41.48,75227.72,16.6,-0.83766,0.00011,13.25847]
[1776596063794,41.48,75227.15,16.6,-0.83773,0.00011,13.25476]
[1776596063942,41.48,75226.47,16.6,-0.83781,0.00011,13.25039]
[1776596064458,41.48,75226.54,16.6,-0.8378,0.00011,13.25053]
[1776596071508,41.47,75225.21,16.6,-0.83803,0.00011,13.23573]
[1776596072515,41.47,75221.62,16.6,-0.83843,0.00011,13.2139]
[1776596073829,41.47,75221.62,16.6,-0.83843,0.00011,13.2139]
[1776596073942,41.47,75221.19,16.6,-0.83848,0.00011,13.21109]
[1776596074529,41.47,75215.46,16.6,-0.83911,0.00011,13.17643]
[1776596078556,41.47,75211.74,16.6,-0.83953,0.00011,13.1534]
[1776596079818,41.47,75211.74,16.6,-0.83953,0.00011,13.1534]
[1776596079938,41.47,75212.25,16.6,-0.83948,0.00011,13.15632]
[1776596080710,41.47,75212.25,16.6,-0.83948,0.00011,13.15632]
[1776596080757,41.47,75212.46,16.6,-0.83946,0.00011,13.15742]
[1776596080940,41.47,75212.46,16.6,-0.83946,0.00011,13.15742]
[1776596083443,41.47,75215.37,16.6,-0.83915,0.00011,13.17459]
[1776596088628,41.46,75217.2,16.6,-0.83897,0.00011,13.18439]
[1776596091292,41.46,75216.37,16.6,-0.83907,0.00011,13.179]
[1776596091446,41.46,75216.37,16.6,-0.83907,0.00011,13.179]
[1776596092180,41.46,75217.96,16.6,-0.8389,0.00011,13.18836]
[1776596092195,41.46,75217.96,16.6,-0.8389,0.00011,13.18836]
[1776596092656,41.46,75219.91,16.6,-0.83869,0.00011,13.19987]
[1776596095555,41.46,75222.87,16.6,-0.83837,0.00011,13.21719]
[1776596095692,41.46,75222.87,16.6,-0.83837,0.00011,13.21719]
[1776596098698,41.46,75229.54,16.6,-0.83766,0.00011,13.25638]
[1776596099140,41.46,75229.54,16.6,-0.83766,0.00011,13.25638]
[1776596099194,41.46,75229.54,16.6,-0.83766,0.00011,13.25638]
[1776596099705,41.46,75230.32,16.6,-0.83758,0.00011,13.26091]
[1776596101219,41.46,75231.15,16.6,-0.83749,0.00011,13.26574]
[1776596101436,41.46,75231.15,16.6,-0.83749,0.00011,13.26574]
[1776596106483,41.44,75232.04,16.6,-0.83751,0.00011,13.26479]
[1776596106697,41.44,75232.04,16.6,-0.83751,0.00011,13.26479]
[1776596106753,41.43,75232.43,16.6,-0.83752,0.00011,13.26425]
[1776596106974,41.43,75232.43,16.6,-0.83752,0.00011,13.26425]
[1776596107193,41.43,75232.43,16.6,-0.83752,0.00011,13.26425]
[1776596112796,41.41,75232.13,16.6,-0.83763,0.00011,13.25825]
[1776596117830,41.41,75232.18,16.6,-0.83765,0.00011,13.25724]
[1776596119726,41.41,75232.38,16.6,-0.83763,0.00011,13.25819]
[1776596119941,41.41,75232.84,16.6,-0.83759,0.00011,13.2607]
[1776596120707,41.41,75232.84,16.6,-0.83759,0.00011,13.2607]
[1776596120852,41.41,75232.07,16.6,-0.83768,0.00011,13.25581]
[1776596120941,41.41,75232.07,16.6,-0.83768,0.00011,13.25581]
[1776596126894,41.4,75230.37,16.6,-0.83789,0.00011,13.24415]
[1776596131929,41.4,75230.56,16.6,-0.83793,0.00011,13.23953]
[1776596139332,41.4,75230.55,16.6,-0.83794,0.00011,13.23918]
[1776596139436,41.4,75230.55,16.6,-0.83794,0.00011,13.23918]
[1776596143513,41.4,75230.55,16.6,-0.83795,0.00011,13.23883]
[1776596143695,41.4,75230.55,16.6,-0.83795,0.00011,13.23883]
[1776596143796,41.4,75230.75,16.6,-0.83793,0.00011,13.2399]
[1776596148549,41.4,75231.49,16.6,-0.83785,0.00011,13.24422]
[1776596148703,41.4,75231.49,16.6,-0.83785,0.00011,13.24422]
[1776596155099,41.4,75228.36,16.6,-0.83821,0.00011,13.2243]
[1776596160134,41.39,75229.03,16.6,-0.83815,0.00011,13.22762]
[1776596161367,41.39,75229.03,16.6,-0.83815,0.00011,13.22762]
[1776596161440,41.39,75229.03,16.6,-0.83815,0.00011,13.22762]
[1776596161469,41.39,75233.07,16.6,-0.83771,0.00011,13.2518]
[1776596162825,41.39,75233.07,16.6,-0.83771,0.00011,13.2518]
[1776596162941,41.39,75233.9,16.6,-0.83763,0.00011,13.25642]
[1776596167997,41.39,75234.08,16.6,-0.83762,0.00011,13.25676]
[1776596168198,41.39,75234.08,16.6,-0.83762,0.00011,13.25676]
[1776596172847,41.39,75234.2,16.6,-0.83762,0.00011,13.25675]
[1776596172882,41.39,75234.88,16.6,-0.83755,0.00011,13.26047]
[1776596172951,41.39,75234.88,16.6,-0.83755,0.00011,13.26047]
[1776596173336,41.39,75234.88,16.6,-0.83755,0.00011,13.26047]
[1776596173439,41.39,75234.88,16.6,-0.83755,0.00011,13.26047]
[1776596178261,41.38,75239.45,16.6,-0.83706,0.00011,13.28734]
[1776596179010,41.38,75239.45,16.6,-0.83706,0.00011,13.28734]
[1776596179203,41.38,75239.45,16.6,-0.83706,0.00011,13.28734]
[1776596179268,41.38,75239.64,16.6,-0.83704,0.00011,13.28839]
[1776596180266,41.38,75239.64,16.6,-0.83704,0.00011,13.28839]
[1776596180438,41.38,75239.64,16.6,-0.83704,0.00011,13.28839]
[1776596183295,41.38,75245.29,16.6,-0.83642,0.00011,13.32216]
[1776596184649,41.38,75245.29,16.6,-0.83642,0.00011,13.32216]
[1776596184690,41.38,75245.29,16.6,-0.83642,0.00011,13.32216]
[1776596185012,41.38,75245.93,16.6,-0.83635,0.00011,13.32611]
[1776596185191,41.38,75245.93,16.6,-0.83635,0.00011,13.32611]
[1776596185310,41.38,75243.83,16.6,-0.83658,0.00011,13.31346]
[1776596186317,41.38,75240.55,16.6,-0.83695,0.00011,13.29358]
[1776596188228,41.38,75241.65,16.6,-0.83682,0.00011,13.30028]
[1776596191546,41.38,75243.2,16.6,-0.83665,0.00011,13.30978]
[1776596191692,41.38,75243.2,16.6,-0.83665,0.00011,13.30978]
[1776596191790,41.38,75243.2,16.6,-0.83669,0.00011,13.30498]
[1776596197394,41.38,75242.86,16.6,-0.83673,0.00011,13.30319]
[1776596203436,41.38,75243.44,16.6,-0.83667,0.00011,13.30621]
[1776596208471,41.38,75241.07,16.6,-0.83695,0.00011,13.29121]
[1776596213506,41.38,75240.69,16.6,-0.837,0.00011,13.28827]
[1776596219549,41.38,75242.16,16.6,-0.83686,0.00011,13.29629]
[1776596224584,41.37,75242.18,16.6,-0.83687,0.00011,13.29567]
[1776596229618,41.37,75244.25,16.6,-0.83666,0.00011,13.30719]
[1776596235661,41.37,75247.69,16.6,-0.8363,0.00011,13.32681]
[1776596236668,41.37,75252.9,16.6,-0.83572,0.00011,13.35801]
[1776596241703,41.37,75253.24,16.6,-0.83569,0.00011,13.35987]
[1776596242709,41.37,75257.25,16.6,-0.83524,0.00011,13.38398]
[1776596244598,41.37,75258.13,16.6,-0.83515,0.00011,13.38921]
[1776596244697,41.37,75258.13,16.6,-0.83515,0.00011,13.38921]
[1776596244699,41.37,75258.13,16.6,-0.83515,0.00011,13.38912]
[1776596246166,41.36,75258.41,16.6,-0.83512,0.00011,13.39073]
[1776596247745,41.36,75263.26,16.6,-0.83458,0.00011,13.41978]
[1776596248751,41.36,75266.97,16.6,-0.83417,0.00011,13.442]
[1776596249445,41.36,75266.97,16.6,-0.83417,0.00011,13.442]
[1776596250853,41.36,75268.42,16.6,-0.83401,0.00011,13.45059]
[1776596250946,41.36,75268.42,16.6,-0.83401,0.00011,13.45059]
[1776596250997,41.36,75268.31,16.6,-0.83403,0.00011,13.44976]
[1776596251369,41.36,75268.31,16.6,-0.83403,0.00011,13.44976]
[1776596251441,41.36,75268.31,16.6,-0.83403,0.00011,13.44976]
[1776596252986,41.36,75267.36,16.6,-0.83418,0.00011,13.43897]
[1776596253188,41.36,75267.95,16.6,-0.83412,0.00011,13.44236]
[1776596255416,41.36,75267.54,16.6,-0.83417,0.00011,13.43958]
[1776596255443,41.36,75267.54,16.6,-0.83417,0.00011,13.43958]
[1776596255685,41.36,75267.54,16.6,-0.83417,0.00011,13.43958]
[1776596255940,41.36,75267.54,16.6,-0.83417,0.00011,13.43958]
[1776596255801,41.36,75268.51,16.6,-0.83407,0.00011,13.44526]
[1776596260836,41.36,75268.94,16.6,-0.83404,0.00011,13.44699]
[1776596261909,41.36,75268.94,16.6,-0.83404,0.00011,13.44699]
[1776596261944,41.36,75268.94,16.6,-0.83404,0.00011,13.44699]
[1776596265123,41.36,75269.41,16.6,-0.834,0.00011,13.44911]
[1776596265192,41.36,75269.41,16.6,-0.834,0.00011,13.44911]
[1776596265297,41.36,75269.41,16.6,-0.834,0.00011,13.44911]
[1776596265437,41.36,75269.41,16.6,-0.834,0.00011,13.44911]
[1776596265871,41.35,75269.27,16.6,-0.83402,0.00011,13.44808]
[1776596269327,41.35,75269.93,16.6,-0.83395,0.00011,13.4515]
[1776596269437,41.35,75269.93,16.6,-0.83395,0.00011,13.4515]
[1776596271849,41.35,75269.65,16.6,-0.83399,0.00011,13.44942]
[1776596271938,41.35,75269.65,16.6,-0.83399,0.00011,13.44942]
[1776596271945,41.35,75268.85,16.6,-0.83409,0.00011,13.44441]
[1776596272059,41.35,75268.85,16.6,-0.83409,0.00011,13.44441]
[1776596272195,41.35,75268.85,16.6,-0.83409,0.00011,13.44441]
[1776596273927,41.35,75262.99,16.6,-0.83475,0.00011,13.40873]
[1776596274101,41.35,75262.99,16.6,-0.83475,0.00011,13.40873]
[1776596274198,41.35,75262.99,16.6,-0.83475,0.00011,13.40873]
[1776596279970,41.35,75262.7,16.6,-0.8348,0.00011,13.40607]
[1776596282961,41.35,75261.11,16.6,-0.83498,0.00011,13.39613]
[1776596282991,41.35,75260.64,16.6,-0.83504,0.00011,13.39312]
[1776596283195,41.35,75260.64,16.6,-0.83504,0.00011,13.39312]
[1776596283343,41.35,75260.64,16.6,-0.83504,0.00011,13.39312]
[1776596283449,41.35,75260.64,16.6,-0.83504,0.00011,13.39312]
[1776596287342,41.34,75259.34,16.6,-0.83519,0.00011,13.38461]
[1776596287451,41.34,75259.34,16.6,-0.83519,0.00011,13.38461]
[1776596287761,41.34,75259.34,16.6,-0.83519,0.00011,13.38461]
[1776596287939,41.34,75259.34,16.6,-0.83519,0.00011,13.38461]
[1776596288028,41.34,75259.52,16.6,-0.83518,0.00011,13.38553]
[1776596291005,41.34,75259.3,16.6,-0.83521,0.00011,13.38389]
[1776596291188,41.34,75259.86,16.6,-0.83515,0.00011,13.38711]
[1776596297091,41.34,75260.44,16.6,-0.8351,0.00011,13.38968]
[1776596303133,41.34,75260.2,16.6,-0.83514,0.00011,13.38745]
[1776596308168,41.33,75260.29,16.6,-0.83514,0.00011,13.38746]
[1776596311848,41.33,75260.3,16.6,-0.83514,0.00011,13.38733]
[1776596311941,41.33,75260.3,16.6,-0.83514,0.00011,13.38733]
[1776596311949,41.33,75260.37,16.6,-0.83519,0.00011,13.38267]
[1776596312433,41.33,75260.37,16.6,-0.83519,0.00011,13.38267]
[1776596312693,41.33,75260.37,16.6,-0.83519,0.00011,13.38267]
[1776596315737,41.33,75260.66,16.6,-0.83516,0.00011,13.38433]
[1776596315936,41.33,75260.66,16.6,-0.83516,0.00011,13.38433]
[1776596319033,41.33,75260.66,16.6,-0.83516,0.00011,13.38404]
[1776596319200,41.33,75260.68,16.6,-0.83516,0.00011,13.38398]
[1776596319247,41.33,75260.77,16.6,-0.83515,0.00011,13.38441]
[1776596326296,41.33,75261.3,16.6,-0.83511,0.00011,13.38702]
[1776596327740,41.33,75261.3,16.6,-0.83511,0.00011,13.38702]
[1776596327940,41.33,75261.3,16.6,-0.83511,0.00011,13.38702]
[1776596330736,41.33,75263.67,16.6,-0.83485,0.00011,13.40101]
[1776596330946,41.33,75263.67,16.6,-0.83485,0.00011,13.40101]
[1776596331720,41.33,75266.46,16.6,-0.83454,0.00011,13.41757]
[1776596331939,41.33,75266.46,16.6,-0.83454,0.00011,13.41757]
[1776596331941,41.33,75266.46,16.6,-0.83454,0.00011,13.41757]
[1776596332040,41.33,75266.05,16.6,-0.83459,0.00011,13.41496]
[1776596332194,41.33,75266.05,16.6,-0.83459,0.00011,13.41496]
[1776596336961,41.33,75265.0,16.6,-0.83471,0.00011,13.40863]
[1776596337199,41.32,75265.59,16.6,-0.83465,0.00011,13.41152]
[1776596338498,41.32,75266.37,16.6,-0.83457,0.00011,13.41622]
[1776596338688,41.32,75266.37,16.6,-0.83457,0.00011,13.41622]
[1776596338763,41.32,75266.37,16.6,-0.83457,0.00011,13.41622]
[1776596338940,41.32,75266.37,16.6,-0.83457,0.00011,13.41622]
[1776596339012,41.32,75267.49,16.6,-0.83445,0.00011,13.42267]
[1776596345686,41.32,75266.66,16.6,-0.83455,0.00011,13.41703]
[1776596345935,41.32,75266.66,16.6,-0.83455,0.00011,13.41703]
[1776596348088,41.32,75265.45,16.6,-0.8347,0.00011,13.40924]
[1776596348202,41.32,75263.61,16.6,-0.83491,0.00011,13.39796]
[1776596348841,41.32,75263.61,16.6,-0.83491,0.00011,13.39796]
[1776596348937,41.32,75263.61,16.6,-0.83491,0.00011,13.39796]
[1776596349004,41.32,75262.13,16.6,-0.83508,0.00011,13.3887]
[1776596351472,41.32,75259.04,16.6,-0.83543,0.00011,13.36977]
[1776596356507,41.32,75258.56,16.6,-0.83549,0.00011,13.3662]
[1776596360420,41.31,75258.49,16.6,-0.83551,0.00011,13.3655]
[1776596360441,41.31,75258.49,16.6,-0.83551,0.00011,13.3655]
[1776596360534,41.31,75258.16,16.6,-0.83555,0.00011,13.36324]
[1776596361349,41.31,75258.16,16.6,-0.83555,0.00011,13.36324]
[1776596361441,41.31,75258.16,16.6,-0.83555,0.00011,13.36324]
[1776596366578,41.31,75258.63,16.6,-0.83551,0.00011,13.36527]
[1776596371612,41.31,75258.32,16.6,-0.83562,0.00011,13.35725]
[1776596376647,41.3,75258.22,16.6,-0.83566,0.00011,13.35503]
[1776596381681,41.3,75258.25,16.6,-0.83568,0.00011,13.35357]
[1776596386718,41.29,75258.22,16.6,-0.83572,0.00011,13.35171]
[1776596391753,41.29,75256.83,16.6,-0.83591,0.00011,13.34163]
[1776596399660,41.28,75257.24,16.6,-0.83589,0.00011,13.34243]
[1776596399699,41.28,75257.24,16.6,-0.83589,0.00011,13.34243]
[1776596399761,41.28,75257.24,16.6,-0.83591,0.00011,13.34142]
[1776596400617,41.28,75257.24,16.6,-0.83591,0.00011,13.34142]
[1776596400696,41.28,75257.24,16.6,-0.83591,0.00011,13.34142]
[1776596403503,41.27,75257.99,16.6,-0.83585,0.00011,13.34459]
[1776596403698,41.27,75257.99,16.6,-0.83585,0.00011,13.34459]
[1776596409879,41.27,75257.82,16.6,-0.83592,0.00011,13.34111]
[1776596410262,41.27,75257.82,16.6,-0.83592,0.00011,13.34111]
[1776596410443,41.27,75257.82,16.6,-0.83592,0.00011,13.34111]
[1776596410885,41.27,75254.98,16.6,-0.83624,0.00011,13.32362]
[1776596411370,41.27,75254.98,16.6,-0.83624,0.00011,13.32362]
[1776596411439,41.27,75254.98,16.6,-0.83624,0.00011,13.32362]
[1776596417935,41.26,75254.47,16.6,-0.83634,0.00011,13.31828]
[1776596418480,41.26,75254.47,16.6,-0.83634,0.00011,13.31828]
[1776596418691,41.26,75254.47,16.6,-0.83634,0.00011,13.31828]
[1776596418942,41.26,75254.81,16.6,-0.83631,0.00011,13.32]
[1776596419520,41.26,75254.81,16.6,-0.83631,0.00011,13.32]
[1776596419700,41.26,75254.81,16.6,-0.83631,0.00011,13.32]
[1776596424984,41.25,75255.08,16.6,-0.83632,0.00011,13.31975]
[1776596425472,41.25,75255.08,16.6,-0.83632,0.00011,13.31975]
[1776596425706,41.25,75255.08,16.6,-0.83632,0.00011,13.31975]
[1776596425991,41.25,75261.44,16.6,-0.83561,0.00011,13.35786]
[1776596427451,41.25,75263.86,16.6,-0.83535,0.00011,13.37216]
[1776596427695,41.25,75263.86,16.6,-0.83535,0.00011,13.37216]
[1776596430341,41.25,75264.55,16.6,-0.83528,0.00011,13.37599]
[1776596430443,41.25,75264.55,16.6,-0.83528,0.00011,13.37599]
[1776596436061,41.24,75266.38,16.6,-0.83518,0.00011,13.37937]
[1776596436904,41.24,75266.38,16.6,-0.83518,0.00011,13.37937]
[1776596436938,41.24,75266.38,16.6,-0.83518,0.00011,13.37937]
[1776596437068,41.24,75266.41,16.6,-0.83518,0.00011,13.3792]
[1776596438163,41.24,75266.41,16.6,-0.83518,0.00011,13.3792]
[1776596438207,41.24,75266.41,16.6,-0.83518,0.00011,13.3792]
[1776596444179,41.23,75266.3,16.6,-0.83521,0.00011,13.37729]
[1776596444198,41.23,75266.3,16.6,-0.83521,0.00011,13.37729]
[1776596445124,41.23,75266.84,16.6,-0.83517,0.00011,13.37958]
[1776596445404,41.23,75266.84,16.6,-0.83517,0.00011,13.37958]
[1776596445441,41.23,75266.84,16.6,-0.83517,0.00011,13.37958]
[1776596449157,41.23,75267.02,16.6,-0.83516,0.00011,13.38019]
[1776596449196,41.23,75267.02,16.6,-0.83516,0.00011,13.38019]
[1776596450109,41.23,75267.59,16.6,-0.83511,0.00011,13.38316]
[1776596450190,41.23,75267.59,16.6,-0.83511,0.00011,13.38316]
[1776596450208,41.23,75267.59,16.6,-0.83511,0.00011,13.38292]
[1776596451606,41.23,75267.72,16.6,-0.8351,0.00011,13.38346]
[1776596451696,41.23,75267.72,16.6,-0.8351,0.00011,13.38346]
[1776596455194,41.22,75272.67,16.6,-0.83457,0.00011,13.41231]
[1776596455786,41.22,75272.67,16.6,-0.83457,0.00011,13.41231]
[1776596457208,41.22,75275.49,16.6,-0.83427,0.00011,13.4287]
[1776596457698,41.22,75275.49,16.6,-0.83427,0.00011,13.4287]
[1776596457947,41.22,75275.49,16.6,-0.83427,0.00011,13.4287]
[1776596458781,41.22,75277.28,16.6,-0.83407,0.00011,13.43941]
[1776596458936,41.22,75277.28,16.6,-0.83407,0.00011,13.43941]
[1776596460539,41.22,75278.14,16.6,-0.83398,0.00011,13.44436]
[1776596460691,41.22,75278.14,16.6,-0.83398,0.00011,13.44436]
[1776596463249,41.22,75274.6,16.6,-0.83438,0.00011,13.42263]
[1776596465710,41.22,75274.34,16.6,-0.83442,0.00011,13.42065]
[1776596465936,41.22,75274.34,16.6,-0.83442,0.00011,13.42065]
[1776596470299,41.21,75277.34,16.6,-0.83411,0.00011,13.43707]
[1776596471817,41.21,75279.71,16.6,-0.83385,0.00011,13.451]
[1776596471942,41.21,75279.71,16.6,-0.83385,0.00011,13.451]
[1776596477881,41.21,75278.19,16.6,-0.83406,0.00011,13.43988]
[1776596477945,41.21,75278.19,16.6,-0.83406,0.00011,13.43988]
[1776596483390,41.2,75278.62,16.6,-0.83406,0.00011,13.43988]
[1776596488602,41.19,75278.8,16.6,-0.83407,0.00011,13.43947]
[1776596488699,41.19,75278.8,16.6,-0.83407,0.00011,13.43947]
[1776596494467,41.18,75276.81,16.6,-0.83439,0.00011,13.41995]
[1776596498041,41.18,75276.95,16.6,-0.83439,0.00011,13.42008]
[1776596498199,41.18,75276.95,16.6,-0.83439,0.00011,13.42008]
[1776596503695,41.18,75276.8,16.6,-0.83444,0.00011,13.41737]
[1776596503945,41.18,75276.8,16.6,-0.83444,0.00011,13.41737]
[1776596509573,41.17,75276.27,16.6,-0.83455,0.00011,13.41131]
[1776596514608,41.16,75275.32,16.6,-0.83469,0.00011,13.4038]
[1776596519644,41.16,75275.8,16.6,-0.83467,0.00011,13.40496]
[1776596525686,41.15,75275.79,16.6,-0.83471,0.00011,13.4028]
[1776596530422,41.15,75276.27,16.6,-0.83469,0.00011,13.40434]
[1776596530443,41.15,75276.27,16.6,-0.83469,0.00011,13.40434]
[1776596535756,41.14,75276.37,16.6,-0.83471,0.00011,13.40289]
[1776596540791,41.13,75276.45,16.6,-0.83474,0.00011,13.40167]
[1776596544023,41.13,75276.3,16.6,-0.83476,0.00011,13.40042]
[1776596544197,41.13,75276.3,16.6,-0.83476,0.00011,13.40042]
[1776596549663,41.13,75274.91,16.6,-0.83495,0.00011,13.39]
[1776596549701,41.13,75274.91,16.6,-0.83495,0.00011,13.39]
[1776596549854,41.12,75270.94,16.6,-0.8354,0.00011,13.36562]
[1776596556903,41.12,75270.8,16.6,-0.83551,0.00011,13.35753]
[1776596558014,41.12,75270.8,16.6,-0.83551,0.00011,13.35753]
[1776596558203,41.12,75270.8,16.6,-0.83551,0.00011,13.35753]
[1776596562945,41.11,75265.95,16.6,-0.83608,0.00011,13.32649]
[1776596563535,41.11,75265.95,16.6,-0.83608,0.00011,13.32649]
[1776596563699,41.11,75265.95,16.6,-0.83608,0.00011,13.32649]
[1776596567980,41.11,75263.42,16.6,-0.83639,0.00011,13.30984]
[1776596570376,41.11,75262.94,16.6,-0.83645,0.00011,13.30673]
[1776596569994,41.11,75257.65,16.6,-0.83704,0.00011,13.27448]
[1776596570447,41.11,75257.65,16.6,-0.83704,0.00011,13.27448]
[1776596574775,41.1,75256.68,16.6,-0.83716,0.00011,13.26776]
[1776596574944,41.1,75256.68,16.6,-0.83716,0.00011,13.26776]
[1776596582079,41.1,75256.78,16.6,-0.83718,0.00011,13.26673]
[1776596583308,41.1,75256.78,16.6,-0.83718,0.00011,13.26673]
[1776596583447,41.1,75256.78,16.6,-0.83719,0.00011,13.26654]
[1776596589127,41.1,75256.81,16.6,-0.8372,0.00011,13.26566]
[1776596592379,41.09,75256.47,16.6,-0.83725,0.00011,13.26326]
[1776596592450,41.09,75256.51,16.6,-0.83725,0.00011,13.26334]
[1776596601211,41.09,75256.23,16.6,-0.8373,0.00011,13.2603]
[1776596609268,41.09,75255.87,16.6,-0.83736,0.00011,13.25705]
[1776596612895,41.09,75256.43,16.6,-0.83735,0.00011,13.25517]
[1776596612946,41.09,75256.43,16.6,-0.83735,0.00011,13.25517]
[1776596616387,41.08,75257.64,16.6,-0.83723,0.00011,13.26215]
[1776596616444,41.08,75257.64,16.6,-0.83723,0.00011,13.26215]
[1776596629408,41.08,75256.46,16.6,-0.83739,0.00011,13.25339]
[1776596634443,41.08,75255.71,16.6,-0.83748,0.00011,13.24838]
[1776596639478,41.08,75258.14,16.6,-0.83722,0.00011,13.26267]
[1776596640730,41.08,75258.14,16.6,-0.83722,0.00011,13.26267]
[1776596640942,41.08,75258.14,16.6,-0.83722,0.00011,13.26267]
[1776596646527,41.07,75258.0,16.6,-0.83725,0.00011,13.2611]
[1776596650219,41.07,75258.07,16.6,-0.83724,0.00011,13.26132]
[1776596650448,41.07,75258.07,16.6,-0.83724,0.00011,13.26132]
[1776596661632,41.07,75258.28,16.6,-0.83725,0.00011,13.26124]
[1776596664071,41.07,75258.57,16.6,-0.83722,0.00011,13.26286]
[1776596664189,41.07,75258.57,16.6,-0.83722,0.00011,13.26286]
[1776596669689,41.07,75259.62,16.6,-0.83712,0.00011,13.26819]
[1776596674724,41.06,75259.83,16.6,-0.83716,0.00011,13.26376]
[1776596680766,41.06,75259.55,16.6,-0.83721,0.00011,13.26108]
[1776596685938,41.06,75259.55,16.6,-0.83721,0.00011,13.26108]
[1776596686194,41.06,75259.55,16.6,-0.83721,0.00011,13.26108]
[1776596691845,41.05,75259.69,16.6,-0.83723,0.00011,13.26007]
[1776596696880,41.05,75259.97,16.6,-0.83721,0.00011,13.26088]
[1776596700332,41.05,75259.97,16.6,-0.83721,0.00011,13.26088]
[1776596700441,41.05,75259.97,16.6,-0.83721,0.00011,13.26088]
[1776596705944,41.05,75257.98,16.6,-0.83746,0.00011,13.24715]
[1776596707429,41.05,75257.98,16.6,-0.83746,0.00011,13.24715]
[1776596707443,41.05,75257.98,16.6,-0.83746,0.00011,13.24715]
[1776596711986,41.04,75254.35,16.6,-0.83789,0.00011,13.22411]
[1776596714754,41.04,75255.05,16.6,-0.83781,0.00011,13.22821]
[1776596714939,41.04,75255.05,16.6,-0.83781,0.00011,13.22821]
[1776596720043,41.04,75256.18,16.6,-0.8377,0.00011,13.23409]
[1776596720666,41.04,75256.18,16.6,-0.8377,0.00011,13.23409]
[1776596720696,41.04,75256.18,16.6,-0.8377,0.00011,13.23409]
[1776596726085,41.04,75255.2,16.6,-0.83783,0.00011,13.22733]
[1776596731120,41.03,75254.63,16.6,-0.83795,0.00011,13.21823]
[1776596739175,41.03,75265.23,16.6,-0.83679,0.00011,13.28187]
[1776596740464,41.03,75265.23,16.6,-0.83679,0.00011,13.28187]
[1776596740566,41.03,75274.61,16.6,-0.83574,0.00011,13.33861]
[1776596742199,41.03,75274.13,16.6,-0.8358,0.00011,13.33532]
[1776596742776,41.03,75274.13,16.6,-0.8358,0.00011,13.33532]
[1776596743206,41.03,75273.5,16.6,-0.83588,0.00011,13.33132]
[1776596747234,41.03,75270.53,16.6,-0.83622,0.00011,13.31255]
[1776596752269,41.03,75268.32,16.6,-0.83649,0.00011,13.29826]
[1776596757000,41.02,75269.18,16.6,-0.8364,0.00011,13.30303]
[1776596757191,41.02,75269.18,16.6,-0.8364,0.00011,13.30303]
[1776596758706,41.02,75269.57,16.6,-0.83636,0.00011,13.30516]
[1776596759318,41.02,75269.53,16.6,-0.83637,0.00011,13.3048]
[1776596764353,41.02,75269.32,16.6,-0.8364,0.00011,13.30294]
[1776596767504,41.02,75269.55,16.6,-0.83638,0.00011,13.30411]
[1776596767691,41.02,75269.45,16.6,-0.83639,0.00011,13.30339]
[1776596769711,41.02,75269.44,16.6,-0.8364,0.00011,13.30311]
[1776596769935,41.02,75269.44,16.6,-0.8364,0.00011,13.30311]
[1776596772409,41.02,75269.47,16.6,-0.8364,0.00011,13.30296]
[1776596777444,41.02,75276.63,16.6,-0.83561,0.00011,13.3459]
[1776596780701,41.01,75274.49,16.6,-0.83586,0.00011,13.33243]
[1776596781986,41.01,75271.09,16.6,-0.83624,0.00011,13.31164]
[1776596782197,41.01,75271.09,16.6,-0.83624,0.00011,13.31164]
[1776596782436,41.01,75271.09,16.6,-0.83624,0.00011,13.31164]
[1776596782478,41.01,75269.72,16.6,-0.8364,0.00011,13.3032]
[1776596785391,41.01,75268.72,16.6,-0.83651,0.00011,13.29684]
[1776596785441,41.01,75268.72,16.6,-0.83651,0.00011,13.29684]
[1776596795570,41.01,75273.34,16.6,-0.83608,0.00011,13.3181]
[1776596797369,41.01,75274.59,16.6,-0.83594,0.00011,13.32549]
[1776596797438,41.01,75274.59,16.6,-0.83594,0.00011,13.32549]
[1776596797694,41.01,75274.66,16.6,-0.83594,0.00011,13.32569]
[1776596797937,41.01,75274.66,16.6,-0.83594,0.00011,13.32569]
[1776596798591,41.01,75274.78,16.6,-0.83593,0.00011,13.32621]
[1776596802792,41.0,75275.01,16.6,-0.83592,0.00011,13.32674]
[1776596802939,41.0,75275.01,16.6,-0.83592,0.00011,13.32674]
[1776596804893,41.0,75272.24,16.6,-0.83624,0.00011,13.3095]
[1776596804937,41.0,75272.24,16.6,-0.83624,0.00011,13.3095]
[1776596808378,41.0,75272.36,16.6,-0.83623,0.00011,13.30985]
[1776596808432,41.0,75272.36,16.6,-0.83623,0.00011,13.30985]
[1776596808450,41.0,75272.36,16.6,-0.83623,0.00011,13.30985]
[1776596808458,41.0,75271.81,16.6,-0.8363,0.00011,13.30614]
[1776596808696,41.0,75271.81,16.6,-0.8363,0.00011,13.30614]
[1776596812480,41.0,75268.65,16.6,-0.83666,0.00011,13.28677]
[1776596812693,41.0,75268.65,16.6,-0.83667,0.00011,13.28629]
[1776596819032,40.99,75268.18,16.6,-0.83673,0.00011,13.28263]
[1776596819196,40.99,75268.18,16.6,-0.83673,0.00011,13.28263]
[1776596819366,40.99,75268.18,16.6,-0.83673,0.00011,13.28263]
[1776596819439,40.99,75268.18,16.6,-0.83673,0.00011,13.28263]
[1776596819539,40.99,75267.28,16.6,-0.83684,0.00011,13.27684]
[1776596824773,40.99,75270.11,16.6,-0.83654,0.00011,13.29321]
[1776596829482,40.99,75270.5,16.6,-0.83651,0.00011,13.29503]
[1776596829694,40.99,75270.54,16.6,-0.83651,0.00011,13.29489]
[1776596833232,40.99,75269.73,16.6,-0.83661,0.00011,13.28959]
[1776596833436,40.99,75269.73,16.6,-0.83661,0.00011,13.28959]
[1776596839300,40.98,75268.51,16.6,-0.83677,0.00011,13.28108]
[1776596839442,40.98,75268.51,16.6,-0.83677,0.00011,13.28108]
[1776596839583,40.98,75268.51,16.6,-0.83677,0.00011,13.28108]
[1776596839690,40.98,75266.51,16.6,-0.83699,0.00011,13.2686]
[1776596839879,40.98,75266.08,16.6,-0.83704,0.00011,13.26598]
[1776596844914,40.98,75266.29,16.6,-0.83703,0.00011,13.26651]
[1776596846248,40.98,75266.29,16.6,-0.83703,0.00011,13.26651]
[1776596846441,40.98,75266.29,16.6,-0.83703,0.00011,13.26651]
[1776596857003,40.97,75266.22,16.6,-0.83712,0.00011,13.25944]
[1776596864052,40.97,75266.62,16.6,-0.83709,0.00011,13.26086]
[1776596867653,40.97,75269.87,16.6,-0.83674,0.00011,13.28032]
[1776596867691,40.97,75269.87,16.6,-0.83674,0.00011,13.28032]
[1776596867937,40.97,75269.77,16.6,-0.83676,0.00011,13.27936]
[1776596868185,40.97,75269.77,16.6,-0.83676,0.00011,13.27936]
[1776596868230,40.97,75269.86,16.6,-0.83675,0.00011,13.27991]
[1776596870121,40.97,75270.36,16.6,-0.83669,0.00011,13.28278]
[1776596870195,40.97,75270.36,16.6,-0.83669,0.00011,13.28278]
[1776596876135,40.97,75268.68,16.6,-0.8369,0.00011,13.27132]
[1776596883186,40.96,75269.05,16.6,-0.83688,0.00011,13.27243]
[1776596892249,40.96,75269.21,16.6,-0.83689,0.00011,13.27194]
[1776596896469,40.96,75270.66,16.6,-0.83674,0.00011,13.28027]
[1776596896699,40.96,75270.66,16.6,-0.83674,0.00011,13.28027]
[1776596896901,40.95,75270.75,16.6,-0.83674,0.00011,13.28048]
[1776596896942,40.95,75270.75,16.6,-0.83674,0.00011,13.28048]
[1776596898292,40.95,75270.57,16.6,-0.83676,0.00011,13.27921]
[1776596900715,40.95,75270.75,16.6,-0.83675,0.00011,13.27996]
[1776596900936,40.95,75270.24,16.6,-0.83681,0.00011,13.27669]
[1776596903974,40.95,75270.64,16.6,-0.83677,0.00011,13.27878]
[1776596904197,40.95,75270.64,16.6,-0.83677,0.00011,13.27878]
[1776596904329,40.95,75270.64,16.6,-0.83677,0.00011,13.27878]
[1776596904439,40.95,75270.64,16.6,-0.83677,0.00011,13.27878]
[1776596904541,40.95,75270.98,16.6,-0.83674,0.00011,13.28059]
[1776596910376,40.95,75270.99,16.6,-0.83675,0.00011,13.2801]
[1776596912034,40.95,75271.03,16.6,-0.83679,0.00011,13.27534]
[1776596912206,40.95,75271.03,16.6,-0.83679,0.00011,13.27534]
[1776596920823,40.95,75275.68,16.6,-0.83629,0.00011,13.30275]
[1776596920941,40.95,75275.68,16.6,-0.83629,0.00011,13.30275]
[1776596921566,40.95,75275.68,16.6,-0.83629,0.00011,13.30275]
[1776596921689,40.95,75275.68,16.6,-0.83629,0.00011,13.30275]
[1776596921668,40.95,75275.71,16.6,-0.83628,0.00011,13.30281]
[1776596922666,40.95,75275.71,16.6,-0.83628,0.00011,13.30281]
[1776596922691,40.95,75275.71,16.6,-0.83628,0.00011,13.30281]
[1776596926480,40.94,75278.03,16.6,-0.83603,0.00011,13.31638]
[1776596926694,40.94,75278.03,16.6,-0.83603,0.00011,13.31638]
[1776596929987,40.94,75280.02,16.6,-0.83582,0.00011,13.32789]
[1776596930192,40.94,75280.02,16.6,-0.83582,0.00011,13.32789]
[1776596931292,40.94,75280.53,16.6,-0.83577,0.00011,13.33083]
[1776596931438,40.94,75280.53,16.6,-0.83577,0.00011,13.33083]
[1776596931440,40.94,75280.53,16.6,-0.83577,0.00011,13.33083]
[1776596931687,40.94,75280.53,16.6,-0.83577,0.00011,13.33083]
[1776596931523,40.94,75280.4,16.6,-0.83579,0.00011,13.32988]
[1776596933757,40.94,75280.45,16.6,-0.83578,0.00011,13.33001]
[1776596934558,40.94,75296.23,16.6,-0.83401,0.00011,13.42568]
[1776596935565,40.94,75304.41,16.6,-0.83309,0.00011,13.47532]
[1776596936586,40.94,75309.97,16.6,-0.83246,0.00011,13.50896]
[1776596937620,40.94,75309.97,16.6,-0.83246,0.00011,13.50896]
[1776596937663,40.94,75332.48,16.6,-0.82989,0.00011,13.6458]
[1776596938596,40.94,75330.18,16.6,-0.83016,0.00011,13.63177]
[1776596939603,40.94,75320.7,16.6,-0.83124,0.00011,13.57411]
[1776596940610,40.94,75318.71,16.6,-0.83147,0.00011,13.56189]
[1776596941654,40.94,75327.94,16.6,-0.83042,0.00011,13.61792]
[1776596942640,40.94,75339.91,16.6,-0.82905,0.00012,13.69051]
[1776596943646,40.94,75341.43,16.6,-0.82887,0.00012,13.69966]
[1776596948682,40.93,75343.51,16.6,-0.82866,0.00012,13.71122]
[1776596953717,40.93,75351.12,16.6,-0.82779,0.00012,13.75672]
[1776596955626,40.93,75351.87,16.6,-0.82771,0.00012,13.76115]
[1776596955731,40.93,75371.8,16.6,-0.8254,0.00012,13.88208]
[1776596956774,40.93,75385.5,16.6,-0.8238,0.00012,13.96509]
[1776596957745,40.93,75381.29,16.6,-0.82429,0.00012,13.9393]
[1776596959458,40.93,75378.06,16.6,-0.82468,0.00012,13.9195]
[1776596960766,40.93,75387.49,16.6,-0.82358,0.00012,13.97635]
[1776596961773,40.93,75393.89,16.6,-0.82283,0.00012,14.01494]
[1776596962780,40.93,75398.35,16.6,-0.82231,0.00012,14.04182]
[1776596965801,40.91,75402.83,16.6,-0.82185,0.00012,14.06576]
[1776596967821,40.9,75412.98,16.6,-0.82072,0.00012,14.12373]
[1776596969829,40.89,75412.84,16.6,-0.82083,0.00012,14.11805]
[1776596975871,40.86,75415.42,16.6,-0.82073,0.00012,14.12114]
[1776596980905,40.85,75410.27,16.6,-0.8214,0.00012,14.08649]
[1776596983491,40.85,75409.48,16.6,-0.8215,0.00012,14.0815]
[1776596983694,40.85,75409.48,16.6,-0.8215,0.00012,14.0815]
[1776596984941,40.85,75415.43,16.6,-0.82081,0.00012,14.11706]
[1776596986948,40.85,75423.33,16.6,-0.81988,0.00012,14.16447]
[1776596988963,40.83,75428.07,16.6,-0.81942,0.00012,14.18785]
[1776596990977,40.81,75440.93,16.6,-0.818,0.00012,14.26016]
[1776596991984,40.8,75452.76,16.6,-0.81663,0.00012,14.32943]
[1776596992991,40.79,75459.98,16.6,-0.81579,0.00012,14.37149]
[1776596997019,40.77,75464.31,16.6,-0.81544,0.00012,14.38923]
[1776596998121,40.77,75464.31,16.6,-0.81544,0.00012,14.38923]
[1776596999037,40.75,75471.95,16.6,-0.81461,0.00012,14.43113]
[1776597002142,40.73,75470.55,16.6,-0.81489,0.00012,14.41731]
[1776597008101,40.68,75474.45,16.6,-0.81476,0.00012,14.42422]
[1776597012451,40.65,75477.37,16.6,-0.81454,0.00012,14.43546]
[1776597012694,40.65,75477.37,16.6,-0.81454,0.00012,14.43546]
[1776597014858,40.64,75480.1,16.6,-0.81429,0.00012,14.44788]
[1776597014946,40.64,75479.75,16.6,-0.81435,0.00012,14.44525]
[1776597014985,40.64,75479.75,16.6,-0.81435,0.00012,14.44525]
[1776597015198,40.64,75479.75,16.6,-0.81435,0.00012,14.44525]
[1776597017561,40.63,75480.12,16.6,-0.81432,0.00012,14.44658]
[1776597017690,40.63,75480.12,16.6,-0.81432,0.00012,14.44658]
[1776597017791,40.63,75478.58,16.6,-0.81451,0.00012,14.43697]
[1776597020915,40.63,75479.5,16.6,-0.81441,0.00012,14.44229]
[1776597020941,40.63,75479.5,16.6,-0.81441,0.00012,14.44229]
[1776597021150,40.63,75479.5,16.6,-0.81441,0.00012,14.44229]
[1776597021195,40.63,75479.5,16.6,-0.81441,0.00012,14.44229]
[1776597024369,40.63,75475.73,16.6,-0.81489,0.00012,14.41805]
[1776597024444,40.63,75475.73,16.6,-0.81489,0.00012,14.41805]
[1776597028241,40.63,75471.56,16.6,-0.81541,0.00012,14.39223]
[1776597028960,40.63,75471.56,16.6,-0.81541,0.00012,14.39223]
[1776597029196,40.63,75471.56,16.6,-0.81541,0.00012,14.39223]
[1776597030094,40.63,75470.34,16.6,-0.81556,0.00012,14.38474]
[1776597030197,40.63,75470.34,16.6,-0.81556,0.00012,14.38474]
[1776597030257,40.63,75464.65,16.6,-0.81625,0.00012,14.34999]
[1776597031416,40.63,75464.65,16.6,-0.81625,0.00012,14.34999]
[1776597031448,40.63,75464.65,16.6,-0.81625,0.00012,14.34999]
[1776597033524,40.62,75465.37,16.6,-0.81622,0.00012,14.34921]
[1776597033694,40.62,75465.37,16.6,-0.81622,0.00012,14.34921]
[1776597033795,40.62,75464.69,16.6,-0.81631,0.00012,14.3448]
[1776597035862,40.62,75464.15,16.6,-0.81637,0.00012,14.34152]
[1776597035950,40.62,75462.9,16.6,-0.81652,0.00012,14.33378]
[1776597036299,40.62,75455.83,16.6,-0.81738,0.00012,14.29059]
[1776597037307,40.62,75438.8,16.6,-0.81944,0.00012,14.18651]
[1776597038315,40.62,75434.63,16.6,-0.81995,0.00012,14.1607]
[1776597039322,40.62,75432.33,16.6,-0.82023,0.00012,14.14643]
[1776597040329,40.62,75427.01,16.6,-0.82087,0.00012,14.11376]
[1776597042344,40.62,75420.08,16.6,-0.8217,0.00012,14.07116]
[1776597043350,40.62,75409.3,16.6,-0.82298,0.00012,14.00526]
[1776597044357,40.62,75403.73,16.6,-0.82364,0.00012,13.97104]
[1776597045365,40.62,75401.26,16.6,-0.82394,0.00012,13.95566]
[1776597046371,40.62,75406.87,16.6,-0.82328,0.00012,13.98972]
[1776597049393,40.61,75399.77,16.6,-0.82413,0.00012,13.94562]
[1776597050400,40.61,75391.61,16.6,-0.8251,0.00012,13.89548]
[1776597052388,40.61,75389.43,16.6,-0.82536,0.00012,13.88196]
[1776597052423,40.61,75381.05,16.6,-0.82635,0.00012,13.83056]
[1776597053424,40.61,75361.4,16.6,-0.82864,0.00012,13.71013]
[1776597054431,40.61,75363.55,16.6,-0.8284,0.00012,13.72302]
[1776597055438,40.61,75365.06,16.6,-0.82822,0.00012,13.73211]
[1776597056421,40.61,75365.06,16.6,-0.82822,0.00012,13.73211]
[1776597061480,40.61,75368.12,16.6,-0.82789,0.00012,13.74998]
[1776597064688,40.61,75366.87,16.6,-0.82804,0.00012,13.74206]
[1776597064943,40.61,75366.24,16.6,-0.82811,0.00012,13.73812]
[1776597068529,40.6,75372.17,16.6,-0.82743,0.00012,13.77407]
[1776597068947,40.6,75372.17,16.6,-0.82743,0.00012,13.77407]
[1776597069199,40.6,75372.17,16.6,-0.82743,0.00012,13.77407]
[1776597071344,40.6,75375.31,16.6,-0.82706,0.00012,13.7931]
[1776597071441,40.6,75375.31,16.6,-0.82706,0.00012,13.7931]
[1776597071550,40.6,75376.45,16.6,-0.82693,0.00012,13.79998]
[1776597072557,40.6,75382.69,16.6,-0.8262,0.00012,13.83807]
[1776597074496,40.6,75383.69,16.6,-0.82609,0.00012,13.84404]
[1776597074704,40.6,75383.69,16.6,-0.82609,0.00012,13.84404]
[1776597075578,40.6,75388.56,16.6,-0.82552,0.00012,13.87353]
[1776597077862,40.6,75390.35,16.6,-0.82532,0.00012,13.8843]
[1776597077945,40.6,75391.99,16.6,-0.82513,0.00012,13.89413]
[1776597078926,40.6,75391.99,16.6,-0.82513,0.00012,13.89413]
[1776597078939,40.6,75391.81,16.6,-0.82515,0.00012,13.89283]
[1776597079606,40.6,75390.39,16.6,-0.82533,0.00012,13.88394]
[1776597081620,40.6,75393.84,16.6,-0.82493,0.00012,13.90466]
[1776597082076,40.6,75393.84,16.6,-0.82493,0.00012,13.90466]
[1776597082192,40.6,75393.84,16.6,-0.82493,0.00012,13.90466]
[1776597085648,40.6,75399.14,16.6,-0.82432,0.00012,13.93625]
[1776597086261,40.6,75399.14,16.6,-0.82432,0.00012,13.93625]
[1776597086442,40.6,75399.14,16.6,-0.82432,0.00012,13.93625]
[1776597089889,40.59,75397.98,16.6,-0.82446,0.00012,13.92883]
[1776597089937,40.59,75397.98,16.6,-0.82446,0.00012,13.92883]
[1776597090435,40.59,75399.5,16.6,-0.82428,0.00012,13.93804]
[1776597090684,40.59,75400.31,16.6,-0.82419,0.00012,13.94291]
[1776597095722,40.59,75400.25,16.6,-0.82426,0.00012,13.93697]
[1776597100601,40.59,75400.82,16.6,-0.8242,0.00012,13.93973]
[1776597100697,40.59,75400.82,16.6,-0.8242,0.00012,13.93973]
[1776597102867,40.59,75401.87,16.6,-0.82409,0.00012,13.94577]
[1776597102937,40.59,75401.87,16.6,-0.82409,0.00012,13.94577]
[1776597103782,40.59,75401.82,16.6,-0.8241,0.00012,13.94504]
[1776597105796,40.59,75396.92,16.6,-0.82469,0.00012,13.9146]
[1776597106697,40.59,75396.92,16.6,-0.82469,0.00012,13.9146]
[1776597106945,40.59,75396.92,16.6,-0.82469,0.00012,13.9146]
[1776597106803,40.58,75393.38,16.6,-0.82511,0.00012,13.89275]
[1776597107809,40.58,75388.75,16.6,-0.82566,0.00012,13.86425]
[1776597109740,40.58,75387.25,16.6,-0.82584,0.00012,13.85494]
[1776597109949,40.58,75387.25,16.6,-0.82584,0.00012,13.85494]
[1776597111838,40.58,75395.01,16.6,-0.82493,0.00012,13.90219]
[1776597112138,40.58,75395.01,16.6,-0.82493,0.00012,13.90219]
[1776597112192,40.58,75395.01,16.6,-0.82493,0.00012,13.90219]
[1776597112309,40.58,75395.01,16.6,-0.82493,0.00012,13.90219]
[1776597112449,40.58,75395.01,16.6,-0.82493,0.00012,13.90219]
[1776597112845,40.58,75395.37,16.6,-0.82489,0.00012,13.90422]
[1776597116047,40.58,75396.92,16.6,-0.82472,0.00012,13.91326]
[1776597116195,40.58,75396.92,16.6,-0.82472,0.00012,13.91326]
[1776597120895,40.58,75392.56,16.6,-0.82524,0.00012,13.8861]
[1776597120941,40.58,75392.56,16.6,-0.82524,0.00012,13.8861]
[1776597120960,40.58,75389.12,16.6,-0.82565,0.00012,13.86473]
[1776597121967,40.58,75384.58,16.6,-0.82619,0.00012,13.83681]
[1776597123627,40.58,75382.45,16.6,-0.82644,0.00012,13.82367]
[1776597123692,40.58,75382.45,16.6,-0.82644,0.00012,13.82367]
[1776597123981,40.58,75381.85,16.6,-0.82651,0.00012,13.81992]
[1776597127596,40.58,75383.19,16.6,-0.82635,0.00012,13.82798]
[1776597127695,40.58,75383.19,16.6,-0.82635,0.00012,13.82798]
[1776597131455,40.58,75380.31,16.6,-0.8267,0.00012,13.81]
[1776597131688,40.58,75380.31,16.6,-0.8267,0.00012,13.81]
[1776597131789,40.58,75380.13,16.6,-0.82672,0.00012,13.80876]
[1776597135656,40.57,75379.11,16.6,-0.82684,0.00012,13.80239]
[1776597135699,40.57,75379.11,16.6,-0.82684,0.00012,13.80239]
[1776597138081,40.57,75383.62,16.6,-0.82632,0.00012,13.82976]
[1776597139466,40.57,75383.62,16.6,-0.82632,0.00012,13.82976]
[1776597139693,40.57,75383.62,16.6,-0.82632,0.00012,13.82976]
[1776597139792,40.57,75385.18,16.6,-0.82614,0.00012,13.83911]
[1776597140730,40.57,75385.18,16.6,-0.82614,0.00012,13.83911]
[1776597140944,40.57,75385.18,16.6,-0.82614,0.00012,13.83911]
[1776597142110,40.57,75389.82,16.6,-0.8256,0.00012,13.8673]
[1776597144242,40.57,75390.21,16.6,-0.82556,0.00012,13.86955]
[1776597144443,40.57,75390.21,16.6,-0.82556,0.00012,13.86955]
[1776597145388,40.57,75386.87,16.6,-0.82595,0.00012,13.84895]
[1776597145444,40.57,75386.87,16.6,-0.82595,0.00012,13.84895]
[1776597145489,40.57,75385.37,16.6,-0.82613,0.00012,13.83964]
[1776597148153,40.57,75388.83,16.6,-0.82573,0.00012,13.86048]
[1776597152729,40.57,75388.73,16.6,-0.82575,0.00012,13.85959]
[1776597152939,40.57,75388.73,16.6,-0.82575,0.00012,13.85959]
[1776597157414,40.57,75383.92,16.6,-0.82638,0.00012,13.82448]
[1776597157444,40.57,75383.92,16.6,-0.82638,0.00012,13.82448]
[1776597157477,40.57,75382.46,16.6,-0.82655,0.00012,13.81543]
[1776597158621,40.57,75382.46,16.6,-0.82655,0.00012,13.81543]
[1776597158688,40.57,75382.46,16.6,-0.82655,0.00012,13.81543]
[1776597159230,40.57,75377.24,16.6,-0.82716,0.00012,13.78328]
[1776597162747,40.57,75378.08,16.6,-0.82707,0.00012,13.78832]
[1776597162936,40.57,75378.08,16.6,-0.82707,0.00012,13.78832]
[1776597162791,40.57,75377.94,16.6,-0.82709,0.00012,13.78736]
[1776597163178,40.57,75377.94,16.6,-0.82709,0.00012,13.78736]
[1776597163191,40.57,75377.94,16.6,-0.82709,0.00012,13.78736]
[1776597168377,40.56,75379.98,16.6,-0.82685,0.00012,13.7996]
[1776597168438,40.56,75379.98,16.6,-0.82685,0.00012,13.7996]
[1776597168478,40.56,75380.02,16.6,-0.82685,0.00012,13.79976]
[1776597169171,40.56,75380.02,16.6,-0.82685,0.00012,13.79976]
[1776597169188,40.56,75380.02,16.6,-0.82685,0.00012,13.79976]
[1776597173399,40.56,75382.98,16.6,-0.82651,0.00012,13.81753]
[1776597173435,40.56,75382.98,16.6,-0.82651,0.00012,13.81753]
[1776597173438,40.56,75391.38,16.6,-0.82552,0.00012,13.86888]
[1776597174335,40.56,75396.46,16.6,-0.82493,0.00012,13.89982]
[1776597176736,40.56,75396.46,16.6,-0.82493,0.00012,13.89982]
[1776597176945,40.56,75396.46,16.6,-0.82493,0.00012,13.89982]
[1776597176808,40.56,75396.53,16.6,-0.82493,0.00012,13.89963]
[1776597182358,40.56,75396.41,16.6,-0.82496,0.00012,13.89808]
[1776597182437,40.56,75396.41,16.6,-0.82496,0.00012,13.89808]
[1776597182459,40.56,75389.77,16.6,-0.82575,0.00012,13.85721]
[1776597184672,40.56,75386.91,16.6,-0.82609,0.00012,13.83955]
[1776597184691,40.56,75386.91,16.6,-0.82609,0.00012,13.83955]
[1776597184815,40.56,75386.91,16.6,-0.82609,0.00012,13.83955]
[1776597184942,40.56,75386.91,16.6,-0.82609,0.00012,13.83955]
[1776597185040,40.56,75385.21,16.6,-0.82629,0.00012,13.8289]
[1776597186863,40.56,75384.35,16.6,-0.82639,0.00012,13.82363]
[1776597186942,40.56,75384.35,16.6,-0.82639,0.00012,13.82363]
[1776597192461,40.55,75385.56,16.6,-0.82626,0.00012,13.83044]
[1776597193673,40.55,75385.56,16.6,-0.82626,0.00012,13.83044]
[1776597193694,40.55,75385.56,16.6,-0.82626,0.00012,13.83044]
[1776597193837,40.55,75385.56,16.6,-0.82626,0.00012,13.83044]
[1776597193938,40.55,75385.56,16.6,-0.82626,0.00012,13.83044]
[1776597193975,40.55,75385.56,16.6,-0.82626,0.00012,13.83044]
[1776597194025,40.55,75391.31,16.6,-0.82559,0.00012,13.86548]
[1776597194193,40.55,75391.31,16.6,-0.82559,0.00012,13.86548]
[1776597198503,40.55,75394.85,16.6,-0.82519,0.00012,13.88652]
[1776597201594,40.55,75394.94,16.6,-0.82518,0.00012,13.88675]
[1776597201697,40.55,75394.94,16.6,-0.82518,0.00012,13.88675]
[1776597207566,40.55,75395.38,16.6,-0.82515,0.00012,13.88832]
[1776597212601,40.54,75391.46,16.6,-0.82568,0.00012,13.85861]
[1776597213700,40.54,75391.46,16.6,-0.82568,0.00012,13.85861]
[1776597213939,40.54,75391.46,16.6,-0.82568,0.00012,13.85861]
[1776597214040,40.54,75386.95,16.6,-0.82621,0.00012,13.8307]
[1776597214138,40.54,75386.95,16.6,-0.82621,0.00012,13.8307]
[1776597214188,40.54,75386.95,16.6,-0.82621,0.00012,13.8307]
[1776597214614,40.54,75386.37,16.6,-0.82628,0.00012,13.82707]
[1776597215488,40.54,75386.37,16.6,-0.82628,0.00012,13.82707]
[1776597215692,40.54,75386.37,16.6,-0.82628,0.00012,13.82707]
[1776597218167,40.54,75384.59,16.6,-0.8265,0.00012,13.81597]
[1776597218201,40.54,75384.59,16.6,-0.8265,0.00012,13.81597]
[1776597222671,40.54,75388.09,16.6,-0.82609,0.00012,13.83717]
[1776597223678,40.54,75392.47,16.6,-0.82558,0.00012,13.86394]
[1776597224855,40.54,75392.47,16.6,-0.82558,0.00012,13.86394]
[1776597224949,40.54,75392.47,16.6,-0.82558,0.00012,13.86394]
[1776597225010,40.54,75392.47,16.6,-0.82558,0.00012,13.86394]
[1776597225049,40.54,75393.1,16.6,-0.8255,0.00012,13.8677]
[1776597225190,40.54,75393.1,16.6,-0.8255,0.00012,13.8677]
[1776597230727,40.54,75394.42,16.6,-0.82536,0.00012,13.87513]
[1776597232260,40.54,75394.61,16.6,-0.82534,0.00012,13.87618]
[1776597232443,40.54,75394.61,16.6,-0.82534,0.00012,13.87618]
[1776597233944,40.54,75394.47,16.6,-0.82536,0.00012,13.8752]
[1776597234191,40.54,75394.47,16.6,-0.82536,0.00012,13.87509]
[1776597239790,40.54,75395.57,16.6,-0.82525,0.00012,13.88117]
[1776597240272,40.54,75395.57,16.6,-0.82525,0.00012,13.88117]
[1776597240397,40.54,75395.57,16.6,-0.82525,0.00012,13.88117]
[1776597240443,40.54,75395.57,16.6,-0.82525,0.00012,13.88117]
[1776597240797,40.54,75395.59,16.6,-0.82524,0.00012,13.88119]
[1776597246838,40.53,75395.49,16.6,-0.82527,0.00012,13.88003]
[1776597249129,40.53,75395.41,16.6,-0.82528,0.00012,13.87938]
[1776597249176,40.53,75395.41,16.6,-0.82528,0.00012,13.87938]
[1776597249199,40.53,75395.41,16.6,-0.82528,0.00012,13.87938]
[1776597249860,40.53,75395.59,16.6,-0.82526,0.00012,13.8804]
[1776597255902,40.53,75395.81,16.6,-0.82524,0.00012,13.88132]
[1776597258923,40.53,75402.41,16.6,-0.82447,0.00012,13.92155]
[1776597259930,40.53,75410.93,16.6,-0.82346,0.00012,13.97368]
[1776597260937,40.53,75412.28,16.6,-0.8233,0.00012,13.98181]
[1776597261488,40.53,75412.28,16.6,-0.8233,0.00012,13.98181]
[1776597261545,40.53,75412.28,16.6,-0.8233,0.00012,13.98181]
[1776597261697,40.53,75412.28,16.6,-0.8233,0.00012,13.98181]
[1776597261944,40.53,75412.17,16.6,-0.82332,0.00012,13.98099]
[1776597266982,40.53,75416.04,16.6,-0.82288,0.00012,14.00375]
[1776597268996,40.53,75425.41,16.6,-0.82176,0.00012,14.06095]
[1776597271010,40.53,75426.86,16.6,-0.82164,0.00012,14.06494]
[1776597273028,40.53,75433.13,16.6,-0.82089,0.00012,14.10331]
[1776597275042,40.53,75438.92,16.6,-0.8202,0.00012,14.1386]
[1776597276390,40.53,75440.15,16.6,-0.82005,0.00012,14.14602]
[1776597276444,40.53,75440.15,16.6,-0.82005,0.00012,14.14602]
[1776597276511,40.53,75440.15,16.6,-0.82005,0.00012,14.14602]
[1776597276700,40.53,75440.15,16.6,-0.82005,0.00012,14.14602]
[1776597277056,40.52,75440.63,16.6,-0.82,0.00012,14.14885]
[1776597281947,40.52,75443.57,16.6,-0.81965,0.00012,14.16632]
[1776597282194,40.52,75445.77,16.6,-0.81942,0.00012,14.17815]
[1776597285952,40.51,75449.61,16.6,-0.819,0.00012,14.1995]
[1776597286097,40.51,75449.61,16.6,-0.819,0.00012,14.1995]
[1776597286119,40.51,75449.82,16.6,-0.81898,0.00012,14.2006]
[1776597286192,40.51,75449.82,16.6,-0.81898,0.00012,14.2006]
[1776597289316,40.51,75451.02,16.6,-0.81884,0.00012,14.20776]
[1776597289438,40.51,75451.02,16.6,-0.81884,0.00012,14.20776]
[1776597294175,40.51,75444.73,16.6,-0.81962,0.00012,14.16797]
[1776597295697,40.51,75444.73,16.6,-0.81962,0.00012,14.16797]
[1776597295749,40.51,75444.73,16.6,-0.81962,0.00012,14.16797]
[1776597295943,40.51,75444.73,16.6,-0.81962,0.00012,14.16797]
[1776597296040,40.5,75445.87,16.6,-0.81949,0.00012,14.17459]
[1776597297445,40.5,75445.99,16.6,-0.81948,0.00012,14.17533]
[1776597297696,40.5,75445.99,16.6,-0.81948,0.00012,14.17533]
[1776597298204,40.5,75450.57,16.6,-0.81897,0.00012,14.20131]
[1776597299784,40.5,75450.57,16.6,-0.81897,0.00012,14.20131]
[1776597299830,40.5,75450.57,16.6,-0.81897,0.00012,14.20131]
[1776597299943,40.5,75450.57,16.6,-0.81897,0.00012,14.20131]
[1776597300083,40.48,75453.91,16.6,-0.81865,0.00012,14.21745]
[1776597301043,40.48,75453.91,16.6,-0.81865,0.00012,14.21745]
[1776597301202,40.48,75454.81,16.6,-0.81854,0.00012,14.22296]
[1776597301294,40.48,75448.8,16.6,-0.81931,0.00012,14.18399]
[1776597307268,40.44,75447.85,16.6,-0.81964,0.00012,14.16757]
[1776597311373,40.42,75447.51,16.6,-0.81978,0.00012,14.16078]
[1776597311412,40.42,75447.51,16.6,-0.81978,0.00012,14.16078]
[1776597311451,40.42,75447.51,16.6,-0.81978,0.00012,14.16078]
[1776597311514,40.42,75447.51,16.6,-0.81981,0.00012,14.15925]
[1776597313332,40.41,75448.36,16.6,-0.81974,0.00012,14.16297]
[1776597313444,40.41,75448.36,16.6,-0.81974,0.00012,14.16297]
[1776597316331,40.4,75468.12,16.6,-0.81743,0.00012,14.27976]
[1776597317338,40.4,75466.81,16.6,-0.8176,0.00012,14.27161]
[1776597319650,40.4,75472.33,16.6,-0.81693,0.00012,14.3051]
[1776597320359,40.4,75483.99,16.6,-0.81551,0.00012,14.37624]
[1776597321366,40.4,75489.31,16.6,-0.81487,0.00012,14.40864]
[1776597324387,40.4,75493.45,16.6,-0.81436,0.00012,14.43365]
[1776597326401,40.4,75497.45,16.6,-0.81388,0.00012,14.4577]
[1776597327884,40.4,75497.45,16.6,-0.81388,0.00012,14.4577]
[1776597327935,40.4,75497.45,16.6,-0.81388,0.00012,14.4577]
[1776597327947,40.4,75497.45,16.6,-0.81388,0.00012,14.4577]
[1776597328032,40.39,75497.7,16.6,-0.81386,0.00012,14.45884]
[1776597328200,40.39,75497.7,16.6,-0.81386,0.00012,14.45884]
[1776597330434,40.39,75506.3,16.6,-0.81281,0.00012,14.51093]
[1776597333455,40.37,75512.48,16.6,-0.81224,0.00012,14.53679]
[1776597334462,40.36,75518.97,16.6,-0.81148,0.00012,14.57437]
[1776597338490,40.33,75514.53,16.6,-0.81223,0.00012,14.53756]
[1776597340505,40.32,75522.44,16.6,-0.8113,0.00012,14.5835]
[1776597342519,40.31,75525.16,16.6,-0.81105,0.00012,14.59598]
[1776597344034,40.3,75519.87,16.6,-0.81175,0.00012,14.56136]
[1776597345257,40.3,75520.29,16.6,-0.8117,0.00012,14.56392]
[1776597345445,40.3,75520.29,16.6,-0.8117,0.00012,14.56392]
[1776597346237,40.3,75520.67,16.6,-0.81166,0.00012,14.56608]
[1776597346441,40.3,75520.67,16.6,-0.81166,0.00012,14.56608]
[1776597346547,40.3,75524.67,16.6,-0.81117,0.00012,14.59024]
[1776597351623,40.26,75525.01,16.6,-0.81133,0.00012,14.58252]
[1776597351699,40.26,75525.01,16.6,-0.81133,0.00012,14.58252]
[1776597351712,40.26,75525.01,16.6,-0.81133,0.00012,14.58252]
[1776597351763,40.26,75525.01,16.6,-0.81133,0.00012,14.58252]
[1776597351950,40.26,75525.01,16.6,-0.81133,0.00012,14.58252]
[1776597352008,40.26,75524.37,16.6,-0.81142,0.00012,14.57801]
[1776597356630,40.26,75524.86,16.6,-0.81138,0.00012,14.58013]
[1776597356698,40.26,75524.86,16.6,-0.81138,0.00012,14.58013]
[1776597356745,40.26,75524.86,16.6,-0.81138,0.00012,14.58013]
[1776597356947,40.26,75524.86,16.6,-0.81138,0.00012,14.58013]
[1776597357035,40.26,75524.82,16.6,-0.8114,0.00012,14.5793]
[1776597359114,40.26,75525.28,16.6,-0.81134,0.00012,14.58211]
[1776597359199,40.26,75525.28,16.6,-0.81134,0.00012,14.58211]
[1776597359638,40.25,75529.39,16.6,-0.81084,0.00012,14.60666]
[1776597361653,40.25,75525.99,16.6,-0.8113,0.00012,14.58396]
[1776597362833,40.25,75525.99,16.6,-0.8113,0.00012,14.58396]
[1776597362949,40.25,75525.99,16.6,-0.8113,0.00012,14.58396]
[1776597362954,40.25,75525.99,16.6,-0.8113,0.00012,14.58396]
[1776597363204,40.25,75525.99,16.6,-0.8113,0.00012,14.58396]
[1776597363036,40.23,75523.99,16.6,-0.81163,0.00012,14.56795]
[1776597363666,40.23,75523.21,16.6,-0.81173,0.00012,14.56317]
[1776597364983,40.23,75523.21,16.6,-0.81173,0.00012,14.56317]
[1776597365198,40.23,75523.21,16.6,-0.81173,0.00012,14.56317]
[1776597366860,40.23,75524.73,16.6,-0.81155,0.00012,14.57193]
[1776597366941,40.23,75530.42,16.6,-0.81085,0.00012,14.60636]
[1776597368701,40.23,75525.09,16.6,-0.81152,0.00012,14.57356]
[1776597369708,40.23,75518.35,16.6,-0.81236,0.00012,14.53212]
[1776597370866,40.23,75518.35,16.6,-0.81236,0.00012,14.53212]
[1776597370949,40.23,75518.48,16.6,-0.81235,0.00012,14.53257]
[1776597373736,40.23,75510.97,16.6,-0.81328,0.00012,14.48626]
[1776597375749,40.23,75506.66,16.6,-0.81382,0.00012,14.45948]
[1776597376938,40.23,75506.66,16.6,-0.81382,0.00012,14.45948]
[1776597377203,40.23,75506.66,16.6,-0.81382,0.00012,14.45948]
[1776597377763,40.23,75498.23,16.6,-0.81487,0.00012,14.40733]
[1776597378507,40.23,75498.23,16.6,-0.81487,0.00012,14.40733]
[1776597378696,40.23,75498.23,16.6,-0.81487,0.00012,14.40733]
[1776597381258,40.22,75500.16,16.6,-0.81464,0.00012,14.41874]
[1776597381440,40.22,75500.16,16.6,-0.81464,0.00012,14.41874]
[1776597381792,40.22,75500.02,16.6,-0.81467,0.00012,14.41726]
[1776597387370,40.22,75500.64,16.6,-0.81462,0.00012,14.41982]
[1776597387442,40.22,75500.64,16.6,-0.81462,0.00012,14.41982]
[1776597390857,40.21,75506.07,16.6,-0.81399,0.00012,14.45156]
[1776597392195,40.21,75506.07,16.6,-0.81399,0.00012,14.45156]
[1776597392200,40.21,75507.9,16.6,-0.81381,0.00012,14.45752]
[1776597392376,40.21,75507.9,16.6,-0.81381,0.00012,14.45752]
[1776597392440,40.21,75507.9,16.6,-0.81381,0.00012,14.45752]
[1776597392872,40.21,75509.42,16.6,-0.81363,0.00012,14.46664]
[1776597393879,40.21,75512.89,16.6,-0.81321,0.00012,14.48773]
[1776597394900,40.21,75527.69,16.6,-0.81137,0.00012,14.57836]
[1776597395900,40.21,75532.51,16.6,-0.81077,0.00012,14.60767]
[1776597397442,40.21,75531.01,16.6,-0.81097,0.00012,14.59825]
[1776597397559,40.21,75531.01,16.6,-0.81097,0.00012,14.59825]
[1776597397696,40.21,75531.01,16.6,-0.81097,0.00012,14.59825]
[1776597397914,40.21,75531.16,16.6,-0.81095,0.00012,14.59894]
[1776597400935,40.2,75535.38,16.6,-0.81044,0.00012,14.62409]
[1776597401301,40.2,75535.38,16.6,-0.81044,0.00012,14.62409]
[1776597401447,40.2,75535.38,16.6,-0.81044,0.00012,14.62409]
[1776597403956,40.2,75542.91,16.6,-0.80951,0.00013,14.66942]
[1776597404883,40.2,75542.91,16.6,-0.80951,0.00013,14.66942]
[1776597404950,40.2,75542.91,16.6,-0.80951,0.00013,14.66942]
[1776597404963,40.19,75539.82,16.6,-0.80996,0.00013,14.6476]
[1776597407601,40.19,75542.22,16.6,-0.80967,0.00013,14.66207]
[1776597407695,40.19,75542.22,16.6,-0.80967,0.00013,14.66207]
[1776597411005,40.18,75555.49,16.6,-0.80809,0.00013,14.73899]
[1776597412012,40.17,75559.41,16.6,-0.80763,0.00013,14.76147]
[1776597414026,40.16,75565.33,16.6,-0.80696,0.00013,14.79405]
[1776597417970,40.14,75563.38,16.6,-0.80734,0.00013,14.77559]
[1776597417972,40.14,75563.38,16.6,-0.80734,0.00013,14.77559]
[1776597418208,40.14,75563.38,16.6,-0.80734,0.00013,14.77559]
[1776597418240,40.13,75563.63,16.6,-0.80736,0.00013,14.77486]
[1776597421076,40.11,75558.07,16.6,-0.80815,0.00013,14.73663]
[1776597423831,40.11,75555.93,16.6,-0.80842,0.00013,14.72347]
[1776597423834,40.11,75555.93,16.6,-0.80842,0.00013,14.72347]
[1776597423945,40.11,75555.93,16.6,-0.80842,0.00013,14.72347]
[1776597424097,40.11,75560.0,16.6,-0.80791,0.00013,14.74837]
[1776597429132,40.11,75552.7,16.6,-0.80883,0.00013,14.70344]
[1776597432152,40.11,75549.03,16.6,-0.8093,0.00013,14.68083]
[1776597432516,40.11,75549.03,16.6,-0.8093,0.00013,14.68083]
[1776597432560,40.11,75549.03,16.6,-0.8093,0.00013,14.68083]
[1776597432695,40.11,75549.03,16.6,-0.8093,0.00013,14.68083]
[1776597433159,40.11,75547.74,16.6,-0.80946,0.00013,14.6729]
[1776597438195,40.11,75548.87,16.6,-0.80932,0.00013,14.67989]
[1776597443230,40.11,75551.17,16.6,-0.80902,0.00013,14.69413]
[1776597446440,40.11,75548.69,16.6,-0.80933,0.00013,14.67898]
[1776597446488,40.11,75548.69,16.6,-0.80933,0.00013,14.67898]
[1776597446700,40.11,75548.69,16.6,-0.80933,0.00013,14.67898]
[1776597447258,40.11,75548.59,16.6,-0.80935,0.00013,14.67839]
[1776597452293,40.11,75548.76,16.6,-0.80937,0.00013,14.67466]
[1776597453675,40.11,75548.98,16.6,-0.80934,0.00013,14.67604]
[1776597453700,40.11,75548.98,16.6,-0.80934,0.00013,14.67604]
[1776597453716,40.11,75548.98,16.6,-0.80934,0.00013,14.67604]
[1776597453945,40.11,75548.98,16.6,-0.80934,0.00013,14.67604]
[1776597454307,40.11,75549.47,16.6,-0.80928,0.00013,14.67907]
[1776597458801,40.11,75550.49,16.6,-0.80915,0.00013,14.68539]
[1776597458804,40.11,75550.49,16.6,-0.80915,0.00013,14.68539]
[1776597458945,40.11,75550.49,16.6,-0.80915,0.00013,14.68539]
[1776597459042,40.11,75554.14,16.6,-0.80869,0.00013,14.70776]
[1776597459342,40.11,75560.57,16.6,-0.80788,0.00013,14.74713]
[1776597461361,40.11,75564.15,16.6,-0.80743,0.00013,14.76906]
[1776597462773,40.11,75564.15,16.6,-0.80743,0.00013,14.76906]
[1776597462943,40.11,75564.15,16.6,-0.80743,0.00013,14.76906]
[1776597463039,40.11,75558.02,16.6,-0.8082,0.00013,14.73161]
[1776597466851,40.11,75557.06,16.6,-0.80832,0.00013,14.72567]
[1776597466896,40.11,75557.06,16.6,-0.80832,0.00013,14.72567]
[1776597466947,40.11,75557.06,16.6,-0.80832,0.00013,14.72567]
[1776597467048,40.11,75562.03,16.6,-0.80769,0.00013,14.75614]
[1776597467404,40.11,75566.17,16.6,-0.80717,0.00013,14.78147]
[1776597468411,40.11,75569.29,16.6,-0.80677,0.00013,14.8006]
[1776597469418,40.11,75574.82,16.6,-0.80607,0.00013,14.83448]
[1776597471329,40.11,75574.82,16.6,-0.80607,0.00013,14.83448]
[1776597471444,40.11,75575.12,16.6,-0.80603,0.00013,14.83637]
[1776597475989,40.12,75573.91,16.6,-0.80618,0.00013,14.82918]
[1776597476198,40.12,75573.91,16.6,-0.80618,0.00013,14.82918]
[1776597476230,40.12,75573.73,16.6,-0.8062,0.00013,14.82823]
[1776597478730,40.12,75574.48,16.6,-0.8061,0.00013,14.83289]
[1776597478944,40.12,75574.48,16.6,-0.8061,0.00013,14.83289]
[1776597481461,40.12,75574.13,16.6,-0.80615,0.00013,14.83094]
[1776597481624,40.12,75574.13,16.6,-0.80615,0.00013,14.83094]
[1776597481819,40.12,75574.13,16.6,-0.80615,0.00013,14.83094]
[1776597481936,40.12,75574.13,16.6,-0.80615,0.00013,14.83094]
[1776597482037,40.12,75562.48,16.6,-0.80762,0.00013,14.75986]
[1776597482511,40.12,75557.09,16.6,-0.8083,0.00013,14.72687]
[1776597483518,40.12,75551.95,16.6,-0.80894,0.00013,14.69537]
[1776597487614,40.12,75550.88,16.6,-0.80908,0.00013,14.68887]
[1776597487693,40.12,75550.88,16.6,-0.80908,0.00013,14.68887]
[1776597493169,40.12,75554.45,16.6,-0.80863,0.00013,14.71074]
[1776597493188,40.12,75554.45,16.6,-0.80863,0.00013,14.71074]
[1776597493236,40.12,75554.42,16.6,-0.80863,0.00013,14.71053]
[1776597496060,40.12,75554.56,16.6,-0.80861,0.00013,14.71137]
[1776597496196,40.12,75554.56,16.6,-0.80861,0.00013,14.71137]
[1776597496214,40.12,75554.56,16.6,-0.80861,0.00013,14.71137]
[1776597496268,40.12,75562.09,16.6,-0.80766,0.00013,14.75763]
[1776597496438,40.12,75562.09,16.6,-0.80766,0.00013,14.75763]
[1776597496609,40.12,75565.95,16.6,-0.80717,0.00013,14.78125]
[1776597499360,40.12,75567.31,16.6,-0.807,0.00013,14.78964]
[1776597499440,40.12,75565.25,16.6,-0.80726,0.00013,14.77719]
[1776597499640,40.12,75560.17,16.6,-0.8079,0.00013,14.7461]
[1776597504309,40.12,75560.86,16.6,-0.80781,0.00013,14.7504]
[1776597505821,40.12,75560.3,16.6,-0.80788,0.00013,14.74707]
[1776597505936,40.12,75560.3,16.6,-0.80788,0.00013,14.74707]
[1776597505979,40.12,75564.11,16.6,-0.8074,0.00013,14.77046]
[1776597509706,40.12,75560.31,16.6,-0.80788,0.00013,14.74722]
[1776597510713,40.12,75556.12,16.6,-0.80841,0.00013,14.72154]
[1776597512727,40.12,75541.79,16.6,-0.81025,0.00013,14.62882]
[1776597513734,40.12,75537.37,16.6,-0.8108,0.00013,14.60178]
[1776597514741,40.12,75533.46,16.6,-0.81129,0.00012,14.57783]
[1776597515747,40.12,75525.85,16.6,-0.81224,0.00012,14.53102]
[1776597516755,40.12,75522.34,16.6,-0.81268,0.00012,14.50938]
[1776597518770,40.12,75516.93,16.6,-0.81335,0.00012,14.47605]
[1776597519944,40.12,75516.93,16.6,-0.81335,0.00012,14.47605]
[1776597520210,40.12,75516.93,16.6,-0.81335,0.00012,14.47605]
[1776597525818,40.12,75515.28,16.6,-0.81356,0.00012,14.46593]
[1776597530149,40.12,75515.21,16.6,-0.81357,0.00012,14.46549]
[1776597530192,40.12,75515.21,16.6,-0.81357,0.00012,14.46549]
[1776597530251,40.12,75515.72,16.6,-0.8135,0.00012,14.46862]
[1776597530952,40.12,75515.72,16.6,-0.8135,0.00012,14.46862]
[1776597536896,40.12,75513.23,16.6,-0.81381,0.00012,14.45324]
[1776597540925,40.12,75506.78,16.6,-0.81461,0.00012,14.41358]
[1776597542064,40.12,75506.78,16.6,-0.81461,0.00012,14.41358]
[1776597542202,40.12,75506.78,16.6,-0.81461,0.00012,14.41358]
[1776597543946,40.12,75503.26,16.6,-0.81503,0.00012,14.39251]
[1776597544948,40.12,75503.26,16.6,-0.81503,0.00012,14.39251]
[1776597545048,40.12,75502.81,16.6,-0.81508,0.00012,14.38987]
[1776597547551,40.12,75503.28,16.6,-0.81502,0.00012,14.39293]
[1776597547690,40.12,75503.28,16.6,-0.81502,0.00012,14.39293]
[1776597553009,40.12,75504.81,16.6,-0.81483,0.00012,14.40267]
[1776597556367,40.12,75500.81,16.6,-0.81532,0.00012,14.37813]
[1776597558943,40.12,75499.16,16.6,-0.81552,0.00012,14.36798]
[1776597558983,40.12,75499.16,16.6,-0.81552,0.00012,14.36798]
[1776597559190,40.12,75499.16,16.6,-0.81552,0.00012,14.36798]
[1776597559292,40.12,75498.93,16.6,-0.81555,0.00012,14.36657]
[1776597570128,40.12,75499.52,16.6,-0.81547,0.00012,14.37044]
[1776597572868,40.12,75498.41,16.6,-0.81566,0.00012,14.35865]
[1776597572950,40.12,75498.41,16.6,-0.81566,0.00012,14.35865]
[1776597578184,40.12,75492.61,16.6,-0.81638,0.00012,14.32255]
[1776597579193,40.12,75488.18,16.6,-0.81692,0.00012,14.29522]
[1776597580719,40.12,75486.96,16.6,-0.81707,0.00012,14.28771]
[1776597580950,40.12,75486.96,16.6,-0.81707,0.00012,14.28771]
[1776597581311,40.12,75486.96,16.6,-0.81707,0.00012,14.28771]
[1776597581437,40.12,75486.96,16.6,-0.81707,0.00012,14.28771]
[1776597581412,40.12,75486.59,16.6,-0.81712,0.00012,14.28544]
[1776597584852,40.12,75486.34,16.6,-0.81715,0.00012,14.28395]
[1776597584949,40.12,75486.34,16.6,-0.81715,0.00012,14.28395]
[1776597587250,40.12,75480.87,16.6,-0.81781,0.00012,14.2503]
[1776597589264,40.12,75475.91,16.6,-0.81842,0.00012,14.21975]
[1776597590271,40.12,75466.1,16.6,-0.81961,0.00012,14.15924]
[1776597591278,40.12,75460.25,16.6,-0.82032,0.00012,14.12319]
[1776597593292,40.12,75456.64,16.6,-0.82075,0.00012,14.10115]
[1776597595306,40.13,75452.62,16.6,-0.82123,0.00012,14.07661]
[1776597598330,40.13,75447.79,16.6,-0.82181,0.00012,14.04712]
[1776597600345,40.13,75452.2,16.6,-0.82127,0.00012,14.07459]
[1776597601534,40.13,75452.56,16.6,-0.82123,0.00012,14.07696]
[1776597601704,40.13,75452.56,16.6,-0.82123,0.00012,14.07696]
[1776597604542,40.13,75451.8,16.6,-0.82131,0.00012,14.07269]
[1776597604693,40.13,75451.8,16.6,-0.82131,0.00012,14.07269]
[1776597605414,40.13,75451.8,16.6,-0.82131,0.00012,14.07269]
[1776597605441,40.13,75451.8,16.6,-0.82131,0.00012,14.07269]
[1776597606387,40.13,75450.67,16.6,-0.82144,0.00012,14.06598]
[1776597608885,40.13,75448.76,16.6,-0.82167,0.00012,14.05434]
[1776597608947,40.13,75448.76,16.6,-0.82167,0.00012,14.05434]
[1776597613305,40.13,75448.35,16.6,-0.82171,0.00012,14.05214]
[1776597613434,40.13,75448.35,16.6,-0.82171,0.00012,14.05214]
[1776597615450,40.13,75423.85,16.6,-0.82465,0.00012,13.90083]
[1776597616457,40.13,75411.65,16.6,-0.8261,0.00012,13.82522]
[1776597617464,40.13,75411.09,16.6,-0.82617,0.00012,13.82186]
[1776597622590,40.13,75403.23,16.6,-0.82709,0.00012,13.77374]
[1776597623527,40.13,75397.71,16.6,-0.82774,0.00012,13.73973]
[1776597628371,40.14,75400.15,16.6,-0.82744,0.00012,13.75551]
[1776597628445,40.14,75400.15,16.6,-0.82744,0.00012,13.75551]
[1776597630247,40.14,75400.34,16.6,-0.82741,0.00012,13.75709]
[1776597630438,40.14,75400.34,16.6,-0.82741,0.00012,13.75709]
[1776597630346,40.14,75400.23,16.6,-0.82741,0.00012,13.75682]
[1776597631584,40.14,75404.51,16.6,-0.82695,0.00012,13.77862]
[1776597634259,40.14,75405.34,16.6,-0.82685,0.00012,13.78393]
[1776597634443,40.14,75405.34,16.6,-0.82685,0.00012,13.78393]
[1776597637872,40.14,75405.19,16.6,-0.82685,0.00012,13.78377]
[1776597637935,40.14,75405.19,16.6,-0.82685,0.00012,13.78377]
[1776597639640,40.14,75415.19,16.6,-0.82565,0.00012,13.84615]
[1776597640648,40.15,75421.71,16.6,-0.82487,0.00012,13.88673]
[1776597643669,40.15,75431.86,16.6,-0.82365,0.00012,13.95006]
[1776597644676,40.15,75438.67,16.6,-0.82282,0.00012,13.99243]
[1776597645683,40.15,75444.04,16.6,-0.82217,0.00012,14.02584]
[1776597648358,40.15,75444.51,16.6,-0.82211,0.00012,14.02892]
[1776597648450,40.15,75444.51,16.6,-0.82211,0.00012,14.02892]
[1776597649805,40.15,75445.39,16.6,-0.822,0.00012,14.03471]
[1776597649934,40.15,75445.39,16.6,-0.822,0.00012,14.03471]
[1776597650029,40.15,75449.5,16.6,-0.8215,0.00012,14.06026]
[1776597654260,40.15,75446.67,16.6,-0.82183,0.00012,14.04321]
[1776597654440,40.15,75446.67,16.6,-0.82183,0.00012,14.04321]
[1776597654536,40.15,75435.68,16.6,-0.82315,0.00012,13.97573]
[1776597656458,40.15,75435.25,16.6,-0.8232,0.00012,13.97307]
[1776597656539,40.16,75435.71,16.6,-0.82313,0.00012,13.9764]
[1776597656688,40.16,75435.71,16.6,-0.82313,0.00012,13.9764]
[1776597661798,40.16,75435.13,16.6,-0.82318,0.00012,13.97382]
[1776597663091,40.16,75435.13,16.6,-0.82318,0.00012,13.97382]
[1776597663197,40.16,75435.13,16.6,-0.82318,0.00012,13.97382]
[1776597664933,40.16,75438.18,16.6,-0.82281,0.00012,13.99299]
[1776597665204,40.16,75438.18,16.6,-0.82281,0.00012,13.99299]
[1776597670862,40.16,75438.61,16.6,-0.82274,0.00012,13.99665]
[1776597671869,40.16,75444.03,16.6,-0.82208,0.00012,14.03031]
[1776597672876,40.16,75448.37,16.6,-0.82156,0.00012,14.05725]
[1776597673839,40.16,75448.37,16.6,-0.82156,0.00012,14.05725]
[1776597673940,40.16,75448.37,16.6,-0.82156,0.00012,14.05725]
[1776597674000,40.16,75448.37,16.6,-0.82156,0.00012,14.05725]
[1776597674197,40.16,75448.37,16.6,-0.82156,0.00012,14.05725]
[1776597675913,40.16,75460.26,16.6,-0.82011,0.00012,14.13087]
[1776597676979,40.16,75460.26,16.6,-0.82011,0.00012,14.13087]
[1776597677190,40.16,75460.26,16.6,-0.82011,0.00012,14.13087]
[1776597677289,40.17,75460.04,16.6,-0.82013,0.00012,14.1299]
[1776597679963,40.17,75458.03,16.6,-0.82037,0.00012,14.11768]
[1776597680198,40.17,75458.03,16.6,-0.82037,0.00012,14.11768]
[1776597681954,40.17,75465.71,16.6,-0.81943,0.00012,14.16568]
[1776597682961,40.17,75457.66,16.6,-0.8204,0.00012,14.11609]
[1776597684355,40.17,75457.66,16.6,-0.8204,0.00012,14.11609]
[1776597684449,40.17,75457.66,16.6,-0.8204,0.00012,14.11609]
[1776597684513,40.17,75452.06,16.6,-0.82107,0.00012,14.08183]
[1776597684638,40.17,75452.06,16.6,-0.82107,0.00012,14.08183]
[1776597684698,40.17,75452.06,16.6,-0.82107,0.00012,14.08183]
[1776597686890,40.17,75450.41,16.6,-0.82127,0.00012,14.07184]
[1776597686938,40.17,75450.41,16.6,-0.82127,0.00012,14.07184]
[1776597686989,40.17,75450.51,16.6,-0.82125,0.00012,14.07264]
[1776597688795,40.17,75450.41,16.6,-0.82126,0.00012,14.07221]
[1776597688913,40.17,75450.41,16.6,-0.82126,0.00012,14.07221]
[1776597688941,40.17,75450.41,16.6,-0.82126,0.00012,14.07221]
[1776597691135,40.17,75449.88,16.6,-0.82132,0.00012,14.06931]
[1776597691201,40.17,75449.88,16.6,-0.82132,0.00012,14.06931]
[1776597693032,40.17,75441.85,16.6,-0.82232,0.00012,14.0153]
[1776597694039,40.18,75436.83,16.6,-0.82292,0.00012,13.98452]
[1776597696025,40.18,75439.12,16.6,-0.82264,0.00012,13.99892]
[1776597696194,40.18,75439.12,16.6,-0.82264,0.00012,13.99892]
[1776597696471,40.18,75439.12,16.6,-0.82264,0.00012,13.99892]
[1776597696697,40.18,75440.93,16.6,-0.82242,0.00012,14.01044]
[1776597699235,40.18,75444.69,16.6,-0.82196,0.00012,14.03382]
[1776597699374,40.18,75444.69,16.6,-0.82196,0.00012,14.03382]
[1776597699444,40.18,75444.66,16.6,-0.82196,0.00012,14.0338]
[1776597700081,40.18,75440.22,16.6,-0.82249,0.00012,14.00655]
[1776597701137,40.18,75440.22,16.6,-0.82249,0.00012,14.00655]
[1776597701140,40.18,75440.22,16.6,-0.82249,0.00012,14.00655]
[1776597703385,40.18,75437.92,16.6,-0.82276,0.00012,13.99274]
[1776597704832,40.18,75441.02,16.6,-0.82238,0.00012,14.01214]
[1776597704935,40.18,75441.02,16.6,-0.82238,0.00012,14.01214]
[1776597707520,40.18,75443.34,16.6,-0.8221,0.00012,14.02664]
[1776597707692,40.18,75444.53,16.6,-0.82196,0.00012,14.03408]
[1776597708137,40.18,75439.76,16.6,-0.82253,0.00012,14.00471]
[1776597709507,40.18,75439.76,16.6,-0.82253,0.00012,14.00471]
[1776597709692,40.18,75440.45,16.6,-0.82244,0.00012,14.00919]
[1776597712721,40.18,75440.73,16.6,-0.8224,0.00012,14.01113]
[1776597712935,40.18,75440.73,16.6,-0.8224,0.00012,14.01113]
[1776597718207,40.19,75441.08,16.6,-0.82235,0.00012,14.0139]
[1776597722577,40.19,75439.22,16.6,-0.82257,0.00012,14.0027]
[1776597722701,40.19,75438.33,16.6,-0.82267,0.00012,13.99731]
[1776597723374,40.19,75438.33,16.6,-0.82267,0.00012,13.99731]
[1776597723444,40.19,75438.33,16.6,-0.82267,0.00012,13.99731]
[1776597723523,40.19,75438.36,16.6,-0.82266,0.00012,13.9977]
[1776597727478,40.19,75438.72,16.6,-0.82262,0.00012,14.00003]
[1776597727691,40.19,75438.27,16.6,-0.82267,0.00012,13.99757]
[1776597734269,40.19,75438.21,16.6,-0.82266,0.00012,13.99762]
[1776597734450,40.19,75438.21,16.6,-0.82266,0.00012,13.99762]
[1776597735344,40.19,75438.21,16.6,-0.82266,0.00012,13.99793]
[1776597735454,40.19,75438.21,16.6,-0.82266,0.00012,13.99793]
[1776597735550,40.19,75438.21,16.6,-0.82266,0.00012,13.99804]
[1776597736937,40.19,75438.21,16.6,-0.82266,0.00012,13.99804]
[1776597737189,40.19,75438.21,16.6,-0.82266,0.00012,13.99804]
[1776597739354,40.19,75441.8,16.6,-0.82222,0.00012,14.0205]
[1776597740503,40.19,75441.8,16.6,-0.82222,0.00012,14.0205]
[1776597740690,40.19,75441.84,16.6,-0.82221,0.00012,14.02091]
[1776597741368,40.19,75450.67,16.6,-0.82115,0.00012,14.07538]
[1776597742375,40.19,75456.3,16.6,-0.82046,0.00012,14.11024]
[1776597743382,40.19,75451.05,16.6,-0.8211,0.00012,14.07794]
[1776597744205,40.19,75451.05,16.6,-0.8211,0.00012,14.07794]
[1776597744444,40.19,75451.05,16.6,-0.8211,0.00012,14.07794]
[1776597744508,40.19,75451.05,16.6,-0.8211,0.00012,14.07794]
[1776597744694,40.19,75449.19,16.6,-0.82132,0.00012,14.06649]
[1776597745631,40.19,75449.19,16.6,-0.82132,0.00012,14.06649]
[1776597745696,40.19,75446.73,16.6,-0.82162,0.00012,14.05131]
[1776597746402,40.19,75438.57,16.6,-0.8226,0.00012,14.00097]
[1776597747410,40.19,75434.42,16.6,-0.82309,0.00012,13.97548]
[1776597748608,40.19,75434.42,16.6,-0.82309,0.00012,13.97548]
[1776597748693,40.19,75434.41,16.6,-0.82309,0.00012,13.97554]
[1776597749241,40.19,75434.41,16.6,-0.82309,0.00012,13.97554]
[1776597749441,40.19,75434.41,16.6,-0.82309,0.00012,13.97554]
[1776597749542,40.2,75434.5,16.6,-0.82308,0.00012,13.97621]
[1776597751599,40.2,75434.85,16.6,-0.82304,0.00012,13.97849]
[1776597751690,40.2,75434.78,16.6,-0.82309,0.00012,13.97325]
[1776597752445,40.2,75425.5,16.6,-0.8242,0.00012,13.916]
[1776597753452,40.2,75422.28,16.6,-0.82458,0.00012,13.89606]
[1776597755465,40.2,75418.46,16.6,-0.82504,0.00012,13.87243]
[1776597756948,40.2,75418.23,16.6,-0.82507,0.00012,13.87101]
[1776597757244,40.2,75418.23,16.6,-0.82507,0.00012,13.87101]
[1776597757279,40.2,75418.23,16.6,-0.82507,0.00012,13.87101]
[1776597757480,40.2,75411.09,16.6,-0.82592,0.00012,13.8269]
[1776597758487,40.2,75405.28,16.6,-0.82661,0.00012,13.79098]
[1776597759813,40.2,75402.84,16.6,-0.82689,0.00012,13.77602]
[1776597761168,40.2,75403.59,16.6,-0.8268,0.00012,13.78073]
[1776597763059,40.2,75402.59,16.6,-0.82692,0.00012,13.77467]
[1776597763193,40.2,75402.59,16.6,-0.82692,0.00012,13.77467]
[1776597768557,40.2,75400.25,16.6,-0.82719,0.00012,13.76061]
[1776597771578,40.2,75395.3,16.6,-0.82776,0.00012,13.73034]
[1776597772585,40.2,75391.55,16.6,-0.8282,0.00012,13.7073]
[1776597772728,40.2,75391.55,16.6,-0.8282,0.00012,13.7073]
[1776597772942,40.2,75391.55,16.6,-0.8282,0.00012,13.7073]
[1776597777831,40.2,75392.09,16.6,-0.82812,0.00012,13.71158]
[1776597777939,40.2,75392.09,16.6,-0.82812,0.00012,13.71158]
[1776597778627,40.2,75390.98,16.6,-0.82825,0.00012,13.7049]
[1776597779597,40.2,75390.98,16.6,-0.82825,0.00012,13.7049]
[1776597779698,40.2,75389.83,16.6,-0.82838,0.00012,13.69799]
[1776597780777,40.2,75388.41,16.6,-0.82854,0.00012,13.68941]
[1776597780901,40.2,75388.41,16.6,-0.82854,0.00012,13.68941]
[1776597785612,40.21,75387.51,16.6,-0.82859,0.00012,13.68673]
[1776597785660,40.21,75387.51,16.6,-0.82859,0.00012,13.68681]
[1776597785696,40.21,75387.51,16.6,-0.82859,0.00012,13.68681]
[1776597786881,40.21,75387.61,16.6,-0.82858,0.00012,13.68743]
[1776597786939,40.21,75387.61,16.6,-0.82858,0.00012,13.68743]
[1776597788701,40.21,75391.55,16.6,-0.82811,0.00012,13.71218]
[1776597791887,40.22,75392.28,16.6,-0.82801,0.00012,13.71708]
[1776597791941,40.22,75392.28,16.6,-0.82801,0.00012,13.71708]
[1776597792468,40.22,75392.28,16.6,-0.82801,0.00012,13.71708]
[1776597792474,40.22,75392.28,16.6,-0.82801,0.00012,13.71717]
[1776597792690,40.22,75392.28,16.6,-0.82801,0.00012,13.71717]
[1776597793736,40.22,75398.41,16.6,-0.82729,0.00012,13.75525]
[1776597794887,40.22,75398.41,16.6,-0.82729,0.00012,13.75525]
[1776597794939,40.22,75398.41,16.6,-0.82729,0.00012,13.75525]
[1776597799187,40.22,75395.35,16.6,-0.82763,0.00012,13.73699]
[1776597799447,40.22,75395.35,16.6,-0.82763,0.00012,13.73699]
[1776597801220,40.22,75394.91,16.6,-0.82768,0.00012,13.73464]
[1776597801437,40.22,75394.91,16.6,-0.82768,0.00012,13.73464]
[1776597801539,40.22,75395.11,16.6,-0.82765,0.00012,13.73625]
[1776597805824,40.22,75398.48,16.6,-0.82724,0.00012,13.75773]
[1776597808546,40.22,75398.8,16.6,-0.8272,0.00012,13.75987]
[1776597808697,40.22,75398.8,16.6,-0.8272,0.00012,13.75987]
[1776597811623,40.22,75395.95,16.6,-0.82753,0.00012,13.74229]
[1776597811694,40.22,75395.95,16.6,-0.82753,0.00012,13.74229]
[1776597811674,40.22,75395.78,16.6,-0.8276,0.00012,13.73639]
[1776597813652,40.22,75394.06,16.6,-0.8278,0.00012,13.72576]
[1776597813694,40.22,75394.06,16.6,-0.8278,0.00012,13.72576]
[1776597814887,40.22,75402.24,16.6,-0.82683,0.00012,13.77645]
[1776597818341,40.23,75404.08,16.6,-0.82661,0.00012,13.78809]
[1776597818443,40.23,75404.08,16.6,-0.82661,0.00012,13.78809]
[1776597818606,40.23,75404.08,16.6,-0.82661,0.00012,13.78809]
[1776597818702,40.23,75404.08,16.6,-0.82661,0.00012,13.78809]
[1776597818662,40.23,75404.08,16.6,-0.8266,0.00012,13.78835]
[1776597820935,40.23,75407.83,16.6,-0.82615,0.00012,13.81174]
[1776597823218,40.23,75407.73,16.6,-0.82616,0.00012,13.81122]
[1776597823440,40.23,75407.73,16.6,-0.82616,0.00012,13.81122]
[1776597824963,40.23,75413.52,16.6,-0.82547,0.00012,13.84733]
[1776597827499,40.23,75415.87,16.6,-0.82519,0.00012,13.8619]
[1776597827692,40.23,75415.87,16.6,-0.82519,0.00012,13.8619]
[1776597828548,40.23,75415.78,16.6,-0.8252,0.00012,13.86143]
[1776597828693,40.23,75415.78,16.6,-0.8252,0.00012,13.86143]
[1776597828649,40.23,75415.09,16.6,-0.82528,0.00012,13.85723]
[1776597832725,40.23,75423.05,16.6,-0.82433,0.00012,13.90648]
[1776597832942,40.23,75423.05,16.6,-0.82433,0.00012,13.90648]
[1776597838055,40.23,75427.95,16.6,-0.82375,0.00012,13.93647]
[1776597841076,40.23,75421.4,16.6,-0.82453,0.00012,13.89586]
[1776597842085,40.23,75421.4,16.6,-0.82453,0.00012,13.89586]
[1776597843090,40.23,75426.68,16.6,-0.8239,0.00012,13.92841]
[1776597846073,40.23,75426.96,16.6,-0.82387,0.00012,13.93001]
[1776597851147,40.23,75426.46,16.6,-0.82394,0.00012,13.92646]
[1776597856181,40.23,75426.63,16.6,-0.82393,0.00012,13.92716]
[1776597858348,40.23,75427.33,16.6,-0.82385,0.00012,13.93141]
[1776597858438,40.23,75427.33,16.6,-0.82385,0.00012,13.93141]
[1776597861248,40.22,75428.38,16.6,-0.82373,0.00012,13.93762]
[1776597861435,40.22,75428.38,16.6,-0.82373,0.00012,13.93762]
[1776597861536,40.22,75428.38,16.6,-0.82373,0.00012,13.93753]
[1776597862690,40.22,75428.38,16.6,-0.82373,0.00012,13.93753]
[1776597862939,40.22,75428.58,16.6,-0.82371,0.00012,13.93866]
[1776597863231,40.22,75438.3,16.6,-0.82254,0.00012,13.99856]
[1776597864237,40.22,75435.66,16.6,-0.82286,0.00012,13.98213]
[1776597866322,40.22,75436.38,16.6,-0.82278,0.00012,13.98644]
[1776597866496,40.22,75436.38,16.6,-0.82278,0.00012,13.98644]
[1776597866697,40.22,75436.38,16.6,-0.82278,0.00012,13.98644]
[1776597866698,40.22,75435.62,16.6,-0.82287,0.00012,13.98146]
[1776597872293,40.22,75435.91,16.6,-0.8229,0.00012,13.97754]
[1776597877329,40.22,75436.19,16.6,-0.82289,0.00012,13.97838]
[1776597884378,40.21,75432.16,16.6,-0.8234,0.00012,13.95208]
[1776597887399,40.21,75428.0,16.6,-0.82391,0.00012,13.92585]
[1776597894454,40.21,75427.76,16.6,-0.82396,0.00012,13.92322]
[1776597899489,40.2,75426.63,16.6,-0.82411,0.00012,13.9154]
[1776597904524,40.2,75424.86,16.6,-0.82434,0.00012,13.90368]
[1776597909559,40.2,75424.83,16.6,-0.82436,0.00012,13.90278]
[1776597912580,40.2,75433.84,16.6,-0.82328,0.00012,13.95821]
[1776597914594,40.2,75429.32,16.6,-0.82383,0.00012,13.92989]
[1776597916608,40.2,75433.31,16.6,-0.82336,0.00012,13.95428]
[1776597921643,40.19,75432.97,16.6,-0.82341,0.00012,13.95148]
[1776597926678,40.19,75433.47,16.6,-0.82337,0.00012,13.9539]
[1776597931713,40.19,75434.26,16.6,-0.82333,0.00012,13.9532]
[1776597936748,40.19,75435.37,16.6,-0.82321,0.00012,13.9594]
[1776597941783,40.18,75434.31,16.6,-0.82335,0.00012,13.95218]
[1776597946817,40.18,75437.06,16.6,-0.82303,0.00012,13.96854]
[1776597948832,40.18,75444.89,16.6,-0.8221,0.00012,14.01659]
[1776597952860,40.18,75448.71,16.6,-0.82165,0.00012,14.03934]
[1776597954874,40.18,75456.65,16.6,-0.8207,0.00012,14.08786]
[1776597958902,40.17,75460.05,16.6,-0.82032,0.00012,14.10768]
[1776597962931,40.17,75455.33,16.6,-0.82091,0.00012,14.07747]
[1776597964945,40.17,75452.27,16.6,-0.82129,0.00012,14.05815]
[1776597969980,40.17,75451.59,16.6,-0.82139,0.00012,14.05295]
[1776597971994,40.16,75446.96,16.6,-0.82196,0.00012,14.02401]
[1776597977030,40.16,75435.57,16.6,-0.82334,0.00012,13.95296]
[1776597978037,40.16,75432.1,16.6,-0.82376,0.00012,13.93147]
[1776597984088,40.16,75430.88,16.6,-0.82392,0.00012,13.92335]
[1776597988115,40.16,75426.76,16.6,-0.82442,0.00012,13.8973]
[1776597993152,40.16,75420.17,16.6,-0.82526,0.00012,13.85108]
[1776597996736,40.16,75417.66,16.6,-0.82557,0.00012,13.83535]
[1776597996940,40.16,75414.88,16.6,-0.8259,0.00012,13.81799]
[1776597999194,40.15,75410.68,16.6,-0.82641,0.00012,13.79153]
[1776598000201,40.15,75406.24,16.6,-0.82694,0.00012,13.76383]
[1776598001954,40.15,75403.76,16.6,-0.82724,0.00012,13.7483]
[1776598002193,40.15,75403.76,16.6,-0.82724,0.00012,13.7483]
[1776598002215,40.15,75403.65,16.6,-0.82726,0.00012,13.74744]
[1776598004229,40.15,75399.2,16.6,-0.82779,0.00012,13.71957]
[1776598006243,40.15,75408.61,16.6,-0.82668,0.00012,13.77752]
[1776598007666,40.15,75411.58,16.6,-0.82633,0.00012,13.79567]
[1776598010199,40.15,75414.19,16.6,-0.82603,0.00012,13.81132]
[1776598011186,40.15,75414.54,16.6,-0.826,0.00012,13.81322]
[1776598011451,40.15,75414.54,16.6,-0.826,0.00012,13.81322]
[1776598011493,40.15,75414.42,16.6,-0.82601,0.00012,13.81221]
[1776598014627,40.14,75413.2,16.6,-0.82617,0.00012,13.80414]
[1776598014703,40.14,75413.2,16.6,-0.82617,0.00012,13.80414]
[1776598014778,40.14,75407.76,16.6,-0.82683,0.00012,13.76993]
[1776598020341,40.14,75405.66,16.6,-0.8271,0.00012,13.75594]
[1776598022628,40.14,75405.34,16.6,-0.82714,0.00012,13.75376]
[1776598022699,40.14,75405.34,16.6,-0.82714,0.00012,13.75376]
[1776598024370,40.14,75399.05,16.6,-0.82789,0.00012,13.71416]
[1776598025090,40.14,75399.05,16.6,-0.82789,0.00012,13.71416]
[1776598025191,40.14,75399.05,16.6,-0.82789,0.00012,13.71416]
[1776598025377,40.14,75397.93,16.6,-0.82803,0.00012,13.70699]
[1776598029893,40.13,75397.61,16.6,-0.82808,0.00012,13.70459]
[1776598029940,40.13,75396.2,16.6,-0.82825,0.00012,13.69564]
[1776598035447,40.13,75396.67,16.6,-0.82822,0.00012,13.69734]
[1776598037029,40.13,75396.62,16.6,-0.82823,0.00012,13.69682]
[1776598037188,40.13,75396.62,16.6,-0.82823,0.00012,13.69682]
[1776598037462,40.13,75396.67,16.6,-0.82823,0.00012,13.69691]
[1776598040488,40.13,75397.16,16.6,-0.82818,0.00012,13.6995]
[1776598040701,40.13,75397.16,16.6,-0.82818,0.00012,13.6995]
[1776598042511,40.13,75399.42,16.6,-0.82792,0.00012,13.71303]
[1776598042691,40.13,75399.42,16.6,-0.82792,0.00012,13.71303]
[1776598042788,40.12,75406.35,16.6,-0.82711,0.00012,13.75523]
[1776598044510,40.12,75421.47,16.6,-0.82532,0.00012,13.84843]
[1776598045517,40.11,75428.69,16.6,-0.82453,0.00012,13.88976]
[1776598046526,40.1,75434.24,16.6,-0.82394,0.00012,13.92029]
[1776598047533,40.09,75438.11,16.6,-0.82356,0.00012,13.94011]
[1776598050511,40.06,75438.41,16.6,-0.82369,0.00012,13.93337]
[1776598050697,40.06,75438.41,16.6,-0.82369,0.00012,13.93337]
[1776598056596,39.97,75434.83,16.6,-0.82473,0.00012,13.87813]
[1776598057197,39.97,75434.83,16.6,-0.82473,0.00012,13.87813]
[1776598057443,39.97,75434.83,16.6,-0.82473,0.00012,13.87813]
[1776598058567,39.96,75435.65,16.6,-0.8247,0.00012,13.87958]
[1776598058691,39.96,75435.65,16.6,-0.8247,0.00012,13.87958]
[1776598058792,39.94,75435.06,16.6,-0.82485,0.00012,13.87195]
[1776598064652,39.94,75430.18,16.6,-0.82547,0.00012,13.83981]
[1776598065592,39.94,75430.18,16.6,-0.82547,0.00012,13.83981]
[1776598065694,39.94,75430.18,16.6,-0.82547,0.00012,13.83981]
[1776598071704,39.93,75431.04,16.6,-0.82542,0.00012,13.84287]
[1776598074725,39.93,75421.82,16.6,-0.82654,0.00012,13.78456]
[1776598075732,39.93,75416.05,16.6,-0.82723,0.00012,13.74836]
[1776598076339,39.93,75416.05,16.6,-0.82723,0.00012,13.74836]
[1776598076441,39.93,75416.05,16.6,-0.82723,0.00012,13.74836]
[1776598076739,39.92,75412.45,16.6,-0.82767,0.00012,13.72565]
[1776598077956,39.92,75412.45,16.6,-0.82767,0.00012,13.72565]
[1776598077958,39.92,75412.11,16.6,-0.82772,0.00012,13.7231]
[1776598078200,39.92,75412.11,16.6,-0.82772,0.00012,13.7231]
[1776598082645,39.92,75413.74,16.6,-0.82754,0.00012,13.73252]
[1776598082692,39.92,75413.74,16.6,-0.82754,0.00012,13.73252]
[1776598087817,39.92,75413.36,16.6,-0.8276,0.00012,13.72903]
[1776598090377,39.92,75413.98,16.6,-0.82754,0.00012,13.73251]
[1776598090440,39.92,75413.98,16.6,-0.82754,0.00012,13.73251]
[1776598090838,39.92,75420.21,16.6,-0.8268,0.00012,13.77111]
[1776598091845,39.92,75423.59,16.6,-0.8264,0.00012,13.79191]
[1776598093430,39.91,75422.79,16.6,-0.8265,0.00012,13.78668]
[1776598093447,39.91,75422.79,16.6,-0.8265,0.00012,13.78668]
[1776598093859,39.91,75422.44,16.6,-0.82655,0.00012,13.78426]
[1776598095219,39.91,75421.73,16.6,-0.82664,0.00012,13.7796]
[1776598095445,39.91,75421.73,16.6,-0.82664,0.00012,13.7796]
[1776598100908,39.91,75420.36,16.6,-0.82682,0.00012,13.76976]
[1776598103090,39.91,75419.49,16.6,-0.82694,0.00012,13.76393]
[1776598104380,39.91,75419.0,16.6,-0.827,0.00012,13.76068]
[1776598104443,39.91,75419.0,16.6,-0.827,0.00012,13.76068]
[1776598104936,39.91,75418.27,16.6,-0.82709,0.00012,13.75595]
[1776598111985,39.9,75418.34,16.6,-0.82715,0.00012,13.75017]
[1776598117067,39.9,75419.05,16.6,-0.82708,0.00012,13.7539]
[1776598117192,39.9,75419.05,16.6,-0.82708,0.00012,13.7539]
[1776598118027,39.9,75408.63,16.6,-0.82833,0.00012,13.68858]
[1776598120018,39.9,75408.63,16.6,-0.82833,0.00012,13.68858]
[1776598119034,39.9,75406.67,16.6,-0.82857,0.00012,13.67604]
[1776598120197,39.9,75406.67,16.6,-0.82857,0.00012,13.67604]
[1776598120563,39.9,75406.3,16.6,-0.82862,0.00012,13.67343]
[1776598127091,39.89,75405.52,16.6,-0.82875,0.00012,13.66654]
[1776598132194,39.89,75405.16,16.6,-0.82882,0.00012,13.66302]
[1776598137161,39.88,75413.5,16.6,-0.82787,0.00012,13.71303]
[1776598138056,39.88,75413.5,16.6,-0.82787,0.00012,13.71303]
[1776598138200,39.88,75413.5,16.6,-0.82787,0.00012,13.71303]
[1776598138212,39.88,75413.5,16.6,-0.82787,0.00012,13.71303]
[1776598138439,39.88,75413.5,16.6,-0.82787,0.00012,13.71303]
[1776598138529,39.88,75414.1,16.6,-0.8278,0.00012,13.71638]
[1776598139281,39.88,75414.1,16.6,-0.8278,0.00012,13.71638]
[1776598139436,39.88,75414.1,16.6,-0.8278,0.00012,13.71638]
[1776598146224,39.87,75415.97,16.6,-0.82763,0.00012,13.72536]
[1776598149555,39.87,75416.26,16.6,-0.82761,0.00012,13.72683]
[1776598149699,39.87,75416.26,16.6,-0.82761,0.00012,13.72683]
[1776598149806,39.87,75416.26,16.6,-0.82761,0.00012,13.72683]
[1776598149938,39.87,75416.26,16.6,-0.82761,0.00012,13.72683]
[1776598150038,39.87,75416.58,16.6,-0.82759,0.00012,13.7278]
[1776598157301,39.86,75416.23,16.6,-0.82768,0.00012,13.72296]
[1776598160331,39.86,75416.41,16.6,-0.82767,0.00012,13.72368]
[1776598160442,39.86,75416.41,16.6,-0.82767,0.00012,13.72368]
[1776598160768,39.86,75416.41,16.6,-0.82767,0.00012,13.72368]
[1776598160944,39.86,75416.41,16.6,-0.82767,0.00012,13.72368]
[1776598161044,39.85,75416.41,16.6,-0.82769,0.00012,13.72253]
[1776598168103,39.85,75416.49,16.6,-0.82771,0.00012,13.72182]
[1776598168207,39.85,75416.49,16.6,-0.82771,0.00012,13.72182]
[1776598168288,39.85,75416.49,16.6,-0.82771,0.00012,13.72182]
[1776598168443,39.85,75416.49,16.6,-0.82771,0.00012,13.72182]
[1776598168513,39.84,75416.49,16.6,-0.82774,0.00012,13.72029]
[1776598174421,39.84,75415.19,16.6,-0.82798,0.00012,13.70492]
[1776598183261,39.83,75415.17,16.6,-0.82801,0.00012,13.70331]
[1776598183412,39.83,75415.17,16.6,-0.82801,0.00012,13.70331]
[1776598183445,39.83,75415.17,16.6,-0.82801,0.00012,13.70331]
[1776598183513,39.83,75415.17,16.6,-0.82805,0.00012,13.70145]
[1776598188524,39.82,75415.47,16.6,-0.82805,0.00012,13.70149]
[1776598192643,39.82,75415.71,16.6,-0.82804,0.00012,13.70192]
[1776598192699,39.82,75415.71,16.6,-0.82804,0.00012,13.70192]
[1776598192796,39.82,75415.71,16.6,-0.82804,0.00012,13.70192]
[1776598192939,39.82,75415.71,16.6,-0.82804,0.00012,13.70192]
[1776598193037,39.81,75415.71,16.6,-0.82806,0.00012,13.70121]
[1776598198594,39.81,75415.21,16.6,-0.82816,0.00012,13.69608]
[1776598199601,39.81,75411.83,16.6,-0.82857,0.00012,13.67452]
[1776598200673,39.81,75411.83,16.6,-0.82857,0.00012,13.67452]
[1776598200704,39.81,75411.83,16.6,-0.82857,0.00012,13.67452]
[1776598201103,39.81,75411.83,16.6,-0.82857,0.00012,13.67452]
[1776598200721,39.81,75410.44,16.6,-0.82874,0.00012,13.66541]
[1776598201193,39.81,75410.44,16.6,-0.82874,0.00012,13.66541]
[1776598201485,39.81,75410.44,16.6,-0.82874,0.00012,13.66541]
[1776598201710,39.81,75410.44,16.6,-0.82874,0.00012,13.66541]
[1776598207657,39.8,75410.8,16.6,-0.82875,0.00012,13.66526]
[1776598212692,39.79,75409.85,16.6,-0.82889,0.00012,13.65779]
[1776598213664,39.79,75409.85,16.6,-0.82889,0.00012,13.65779]
[1776598213696,39.79,75409.85,16.6,-0.82889,0.00012,13.65779]
[1776598213699,39.79,75409.19,16.6,-0.82897,0.00012,13.65337]
[1776598214235,39.79,75409.19,16.6,-0.82897,0.00012,13.65337]
[1776598214445,39.79,75409.19,16.6,-0.82897,0.00012,13.65337]
[1776598219741,39.79,75409.11,16.6,-0.82903,0.00012,13.65058]
[1776598226790,39.78,75409.05,16.6,-0.82909,0.00012,13.64746]
[1776598228953,39.78,75409.11,16.6,-0.82909,0.00012,13.64744]
[1776598229042,39.77,75409.14,16.6,-0.8291,0.00012,13.64685]
[1776598229215,39.77,75409.14,16.6,-0.8291,0.00012,13.64685]
[1776598229534,39.77,75409.14,16.6,-0.8291,0.00012,13.64685]
[1776598229695,39.77,75409.14,16.6,-0.8291,0.00012,13.64685]
[1776598229811,39.77,75411.3,16.6,-0.82884,0.00012,13.66035]
[1776598231824,39.77,75416.2,16.6,-0.82832,0.00012,13.68524]
[1776598233428,39.77,75417.93,16.6,-0.82812,0.00012,13.69563]
[1776598233449,39.77,75417.93,16.6,-0.82812,0.00012,13.69563]
[1776598233839,39.77,75416.38,16.6,-0.82832,0.00012,13.6855]
[1776598234162,39.77,75416.38,16.6,-0.82832,0.00012,13.6855]
[1776598234195,39.77,75416.38,16.6,-0.82832,0.00012,13.6855]
[1776598234846,39.77,75420.8,16.6,-0.8278,0.00012,13.71267]
[1776598235856,39.77,75429.01,16.6,-0.82682,0.00012,13.7637]
[1776598237867,39.76,75431.54,16.6,-0.82653,0.00012,13.77921]
[1776598238874,39.76,75436.2,16.6,-0.82597,0.00012,13.80813]
[1776598239672,39.76,75436.2,16.6,-0.82597,0.00012,13.80813]
[1776598239707,39.76,75436.2,16.6,-0.82597,0.00012,13.80813]
[1776598239881,39.76,75437.24,16.6,-0.82585,0.00012,13.81444]
[1776598240882,39.76,75437.24,16.6,-0.82585,0.00012,13.81444]
[1776598240946,39.76,75437.24,16.6,-0.82585,0.00012,13.81444]
[1776598242127,39.76,75436.95,16.6,-0.82589,0.00012,13.81217]
[1776598242199,39.76,75436.96,16.6,-0.82589,0.00012,13.81223]
[1776598245923,39.76,75431.94,16.6,-0.82651,0.00012,13.77995]
[1776598247860,39.76,75428.95,16.6,-0.82688,0.00012,13.76105]
[1776598247942,39.76,75428.95,16.6,-0.82688,0.00012,13.76105]
[1776598248041,39.76,75422.05,16.6,-0.82772,0.00012,13.71719]
[1776598248847,39.76,75422.05,16.6,-0.82772,0.00012,13.71719]
[1776598248941,39.76,75422.05,16.6,-0.82772,0.00012,13.71719]
[1776598249951,39.75,75414.23,16.6,-0.82866,0.00012,13.66794]
[1776598251333,39.75,75413.82,16.6,-0.82871,0.00012,13.66492]
[1776598251448,39.75,75413.82,16.6,-0.82871,0.00012,13.66492]
[1776598255700,39.75,75414.79,16.6,-0.82863,0.00012,13.6694]
[1776598255939,39.75,75414.79,16.6,-0.82863,0.00012,13.6694]
[1776598256040,39.75,75414.79,16.6,-0.82864,0.00012,13.66858]
[1776598256376,39.75,75414.79,16.6,-0.82864,0.00012,13.66858]
[1776598256446,39.75,75414.79,16.6,-0.82864,0.00012,13.66858]
[1776598258406,39.74,75413.54,16.6,-0.82881,0.00012,13.65996]
[1776598258444,39.74,75413.54,16.6,-0.82881,0.00012,13.65996]
[1776598264052,39.74,75412.17,16.6,-0.82902,0.00012,13.64902]
[1776598268079,39.73,75416.42,16.6,-0.82854,0.00012,13.67404]
[1776598269355,39.73,75416.78,16.6,-0.82851,0.00012,13.67586]
[1776598269443,39.73,75416.78,16.6,-0.82851,0.00012,13.67586]
[1776598270093,39.73,75418.4,16.6,-0.82832,0.00012,13.68556]
[1776598270536,39.73,75418.4,16.6,-0.82832,0.00012,13.68556]
[1776598270701,39.73,75418.4,16.6,-0.82832,0.00012,13.68556]
[1776598273114,39.72,75424.1,16.6,-0.82767,0.00012,13.71988]
[1776598273840,39.72,75424.1,16.6,-0.82767,0.00012,13.71988]
[1776598273943,39.72,75424.1,16.6,-0.82767,0.00012,13.71988]
[1776598274121,39.72,75428.24,16.6,-0.82718,0.00012,13.74529]
[1776598275128,39.72,75431.69,16.6,-0.82678,0.00012,13.7665]
[1776598275788,39.72,75431.69,16.6,-0.82678,0.00012,13.7665]
[1776598275947,39.72,75431.69,16.6,-0.82678,0.00012,13.7665]
[1776598276015,39.72,75431.69,16.6,-0.82678,0.00012,13.7665]
[1776598276196,39.72,75432.07,16.6,-0.82674,0.00012,13.76858]
[1776598277142,39.72,75437.53,16.6,-0.82609,0.00012,13.80241]
[1776598278176,39.72,75437.53,16.6,-0.82609,0.00012,13.80241]
[1776598278195,39.72,75437.9,16.6,-0.82605,0.00012,13.80437]
[1776598279176,39.72,75437.9,16.6,-0.82605,0.00012,13.80437]
[1776598279156,39.72,75436.97,16.6,-0.82617,0.00012,13.79833]
[1776598279198,39.72,75436.97,16.6,-0.82617,0.00012,13.79833]
[1776598280776,39.72,75436.77,16.6,-0.8262,0.00012,13.79686]
[1776598280938,39.72,75436.77,16.6,-0.8262,0.00012,13.79686]
[1776598283184,39.71,75433.59,16.6,-0.82659,0.00012,13.77621]
[1776598283365,39.71,75433.59,16.6,-0.82659,0.00012,13.77621]
[1776598283437,39.71,75433.59,16.6,-0.82659,0.00012,13.77621]
[1776598284107,39.71,75433.59,16.6,-0.82659,0.00012,13.77621]
[1776598284207,39.71,75433.59,16.6,-0.82659,0.00012,13.77621]
[1776598284306,39.71,75433.37,16.6,-0.82662,0.00012,13.77453]
[1776598285429,39.71,75433.37,16.6,-0.82662,0.00012,13.77453]
[1776598285434,39.71,75433.37,16.6,-0.82662,0.00012,13.77453]
[1776598289488,39.71,75428.81,16.6,-0.8272,0.00012,13.74454]
[1776598289687,39.71,75428.81,16.6,-0.8272,0.00012,13.74454]
[1776598289734,39.71,75429.01,16.6,-0.82718,0.00012,13.74549]
[1776598290993,39.71,75429.01,16.6,-0.82718,0.00012,13.74549]
[1776598291196,39.71,75429.01,16.6,-0.82718,0.00012,13.74549]
[1776598291918,39.71,75430.02,16.6,-0.82712,0.00012,13.74633]
[1776598291938,39.71,75430.02,16.6,-0.82712,0.00012,13.74633]
[1776598293369,39.71,75432.66,16.6,-0.82681,0.00012,13.76259]
[1776598293445,39.71,75432.66,16.6,-0.82681,0.00012,13.76259]
[1776598296465,39.7,75435.9,16.6,-0.82643,0.00012,13.78238]
[1776598296694,39.7,75435.9,16.6,-0.82643,0.00012,13.78238]
[1776598296711,39.7,75437.92,16.6,-0.82619,0.00012,13.79485]
[1776598298379,39.7,75437.69,16.6,-0.82622,0.00012,13.79323]
[1776598298439,39.7,75437.69,16.6,-0.82622,0.00012,13.79323]
[1776598299162,39.7,75437.69,16.6,-0.82622,0.00012,13.79323]
[1776598299195,39.7,75437.69,16.6,-0.82622,0.00012,13.79323]
[1776598304332,39.7,75439.99,16.6,-0.82597,0.00012,13.80625]
[1776598305338,39.7,75443.16,16.6,-0.82559,0.00012,13.82587]
[1776598306873,39.7,75443.16,16.6,-0.82559,0.00012,13.82587]
[1776598306937,39.7,75443.16,16.6,-0.82559,0.00012,13.82587]
[1776598306974,39.7,75447.38,16.6,-0.82509,0.00012,13.85202]
[1776598308359,39.7,75452.89,16.6,-0.82443,0.00012,13.88607]
[1776598310139,39.7,75452.89,16.6,-0.82443,0.00012,13.88607]
[1776598310206,39.7,75452.89,16.6,-0.82443,0.00012,13.88607]
[1776598310647,39.7,75454.38,16.6,-0.82425,0.00012,13.89524]
[1776598310689,39.7,75454.38,16.6,-0.82425,0.00012,13.89524]
[1776598311381,39.69,75458.57,16.6,-0.82375,0.00012,13.9211]
[1776598313294,39.69,75458.77,16.6,-0.82373,0.00012,13.92213]
[1776598313441,39.69,75458.77,16.6,-0.82373,0.00012,13.92213]
[1776598313521,39.69,75459.65,16.6,-0.82363,0.00012,13.92741]
[1776598319437,39.69,75459.56,16.6,-0.82367,0.00012,13.92552]
[1776598322457,39.69,75465.58,16.6,-0.82295,0.00012,13.96252]
[1776598325513,39.69,75466.99,16.6,-0.82278,0.00012,13.97089]
[1776598325698,39.69,75466.99,16.6,-0.82278,0.00012,13.97089]
[1776598327081,39.68,75467.52,16.6,-0.82272,0.00012,13.97397]
[1776598327194,39.68,75467.52,16.6,-0.82272,0.00012,13.97397]
[1776598330040,39.68,75469.92,16.6,-0.82244,0.00012,13.98827]
[1776598330200,39.68,75469.92,16.6,-0.82244,0.00012,13.98827]
[1776598330141,39.68,75471.17,16.6,-0.8223,0.00012,13.9959]
[1776598330514,39.68,75471.51,16.6,-0.82225,0.00012,13.99803]
[1776598331662,39.68,75471.51,16.6,-0.82225,0.00012,13.99803]
[1776598331695,39.68,75471.51,16.6,-0.82225,0.00012,13.99803]
[1776598334359,39.68,75471.88,16.6,-0.82222,0.00012,14.00005]
[1776598334442,39.68,75471.88,16.6,-0.82222,0.00012,14.00005]
[1776598337563,39.68,75478.81,16.6,-0.82138,0.00012,14.04292]
[1776598338904,39.68,75478.81,16.6,-0.82138,0.00012,14.04292]
[1776598338953,39.68,75478.81,16.6,-0.82138,0.00012,14.04292]
[1776598339054,39.68,75485.88,16.6,-0.82051,0.00012,14.0869]
[1776598339711,39.68,75485.88,16.6,-0.82051,0.00012,14.0869]
[1776598339942,39.68,75485.88,16.6,-0.82051,0.00012,14.0869]
[1776598341591,39.66,75489.35,16.6,-0.82021,0.00012,14.10255]
[1776598344090,39.65,75490.38,16.6,-0.82012,0.00012,14.10705]
[1776598344199,39.65,75490.38,16.6,-0.82012,0.00012,14.10705]
[1776598344612,39.64,75488.94,16.6,-0.82038,0.00012,14.09418]
[1776598349647,39.63,75493.28,16.6,-0.8199,0.00012,14.11864]
[1776598351089,39.63,75493.28,16.6,-0.8199,0.00012,14.11864]
[1776598351200,39.63,75493.28,16.6,-0.8199,0.00012,14.11864]
[1776598354682,39.6,75496.73,16.6,-0.8197,0.00012,14.12623]
[1776598359716,39.59,75494.39,16.6,-0.82006,0.00012,14.10834]
[1776598361472,39.59,75494.43,16.6,-0.82006,0.00012,14.10838]
[1776598361699,39.59,75494.43,16.6,-0.82006,0.00012,14.10838]
[1776598364752,39.59,75490.42,16.6,-0.82057,0.00012,14.08243]
[1776598365584,39.59,75490.42,16.6,-0.82057,0.00012,14.08243]
[1776598365696,39.59,75490.42,16.6,-0.82057,0.00012,14.08243]
[1776598366080,39.59,75490.42,16.6,-0.82057,0.00012,14.08243]
[1776598366193,39.59,75490.42,16.6,-0.82057,0.00012,14.08243]
[1776598366242,39.59,75491.64,16.6,-0.82043,0.00012,14.08969]
[1776598371184,39.59,75490.39,16.6,-0.82059,0.00012,14.08122]
[1776598371442,39.58,75491.67,16.6,-0.82044,0.00012,14.08905]
[1776598373816,39.58,75496.63,16.6,-0.81984,0.00012,14.1194]
[1776598377693,39.58,75495.34,16.6,-0.82001,0.00012,14.11066]
[1776598377946,39.58,75495.34,16.6,-0.82001,0.00012,14.11066]
[1776598379276,39.58,75496.79,16.6,-0.81984,0.00012,14.11951]
[1776598379438,39.58,75497.48,16.6,-0.81976,0.00012,14.12335]
[1776598379858,39.58,75497.67,16.6,-0.81974,0.00012,14.12454]
[1776598383001,39.58,75496.59,16.6,-0.81988,0.00012,14.11731]
[1776598383207,39.58,75496.59,16.6,-0.81988,0.00012,14.11731]
[1776598387913,39.57,75488.86,16.6,-0.82086,0.00012,14.06756]
[1776598388985,39.57,75488.86,16.6,-0.82086,0.00012,14.06756]
[1776598389196,39.57,75488.86,16.6,-0.82086,0.00012,14.06756]
[1776598389290,39.57,75485.1,16.6,-0.82133,0.00012,14.04365]
[1776598389928,39.57,75489.45,16.6,-0.8208,0.00012,14.07089]
[1776598390708,39.57,75489.45,16.6,-0.8208,0.00012,14.07089]
[1776598390850,39.57,75489.45,16.6,-0.8208,0.00012,14.07089]
[1776598390934,39.57,75489.9,16.6,-0.82075,0.00012,14.0735]
[1776598394990,39.57,75490.47,16.6,-0.82069,0.00012,14.07647]
[1776598395195,39.57,75490.47,16.6,-0.82069,0.00012,14.07647]
[1776598401005,39.56,75486.48,16.6,-0.82121,0.00012,14.05019]
[1776598402012,39.56,75480.47,16.6,-0.82195,0.00012,14.01237]
[1776598403019,39.56,75476.75,16.6,-0.82241,0.00012,13.9889]
[1776598404968,39.56,75474.11,16.6,-0.82273,0.00012,13.97223]
[1776598405206,39.56,75474.11,16.6,-0.82273,0.00012,13.97223]
[1776598405282,39.56,75469.78,16.6,-0.82327,0.00012,13.94475]
[1776598408439,39.56,75472.63,16.6,-0.82293,0.00012,13.96211]
[1776598408697,39.56,75472.63,16.6,-0.82293,0.00012,13.96211]
[1776598411473,39.56,75473.4,16.6,-0.8229,0.00012,13.96124]
[1776598411689,39.56,75473.4,16.6,-0.8229,0.00012,13.96124]
[1776598412083,39.56,75472.72,16.6,-0.82298,0.00012,13.95675]
[1776598414100,39.56,75476.39,16.6,-0.82254,0.00012,13.97948]
[1776598414575,39.56,75476.39,16.6,-0.82254,0.00012,13.97948]
[1776598414698,39.56,75476.39,16.6,-0.82254,0.00012,13.97948]
[1776598417121,39.55,75462.45,16.6,-0.82424,0.00012,13.89186]
[1776598418128,39.55,75458.69,16.6,-0.82471,0.00012,13.86783]
[1776598418653,39.55,75458.69,16.6,-0.82471,0.00012,13.86783]
[1776598419136,39.55,75458.66,16.6,-0.82472,0.00012,13.86734]
[1776598420523,39.55,75458.47,16.6,-0.82475,0.00012,13.86587]
[1776598420812,39.55,75458.47,16.6,-0.82475,0.00012,13.86587]
[1776598420996,39.55,75458.47,16.6,-0.82475,0.00012,13.86587]
[1776598421150,39.55,75458.51,16.6,-0.82475,0.00012,13.86557]
[1776598423165,39.55,75464.37,16.6,-0.82405,0.00012,13.90206]
[1776598424149,39.55,75464.37,16.6,-0.82405,0.00012,13.90206]
[1776598424195,39.55,75464.37,16.6,-0.82405,0.00012,13.90206]
[1776598429673,39.54,75467.05,16.6,-0.82375,0.00012,13.91757]
[1776598429699,39.54,75467.05,16.6,-0.82375,0.00012,13.91757]
[1776598431109,39.54,75467.94,16.6,-0.82364,0.00012,13.92296]
[1776598431196,39.54,75467.94,16.6,-0.82364,0.00012,13.92296]
[1776598431222,39.54,75469.23,16.6,-0.82349,0.00012,13.93084]
[1776598436257,39.54,75471.94,16.6,-0.82318,0.00012,13.94682]
[1776598437306,39.54,75471.94,16.6,-0.82318,0.00012,13.94682]
[1776598437441,39.54,75471.93,16.6,-0.82319,0.00012,13.94655]
[1776598443306,39.54,75471.62,16.6,-0.82325,0.00012,13.94339]
[1776598444313,39.53,75462.8,16.6,-0.82433,0.00012,13.88774]
[1776598445036,39.53,75462.8,16.6,-0.82433,0.00012,13.88774]
[1776598445195,39.53,75462.8,16.6,-0.82433,0.00012,13.88774]
[1776598447321,39.53,75459.81,16.6,-0.8247,0.00012,13.86852]
[1776598447334,39.53,75458.71,16.6,-0.82484,0.00012,13.86139]
[1776598447441,39.53,75458.71,16.6,-0.82484,0.00012,13.86139]
[1776598453376,39.53,75455.8,16.6,-0.82522,0.00012,13.84183]
[1776598455095,39.53,75455.8,16.6,-0.82522,0.00012,13.84183]
[1776598455194,39.53,75455.8,16.6,-0.82522,0.00012,13.84183]
[1776598458985,39.53,75454.71,16.6,-0.82536,0.00012,13.83436]
[1776598459189,39.53,75454.71,16.6,-0.82536,0.00012,13.83436]
[1776598459290,39.52,75450.78,16.6,-0.82585,0.00012,13.80909]
[1776598460899,39.52,75450.8,16.6,-0.82585,0.00012,13.80922]
[1776598460936,39.52,75450.8,16.6,-0.82585,0.00012,13.80922]
[1776598461000,39.52,75450.18,16.6,-0.82593,0.00012,13.80515]
[1776598464394,39.52,75450.83,16.6,-0.82586,0.00012,13.80871]
[1776598464439,39.52,75450.83,16.6,-0.82586,0.00012,13.80871]
[1776598469200,39.52,75451.42,16.6,-0.8258,0.00012,13.81169]
[1776598469274,39.52,75452.11,16.6,-0.82572,0.00012,13.81563]
[1776598469437,39.52,75452.11,16.6,-0.82572,0.00012,13.81563]
[1776598471273,39.52,75452.83,16.6,-0.82564,0.00012,13.82016]
[1776598471437,39.52,75452.83,16.6,-0.82569,0.00012,13.81481]
[1776598475682,39.52,75450.13,16.6,-0.82603,0.00012,13.79749]
[1776598475704,39.52,75450.13,16.6,-0.82603,0.00012,13.79749]
[1776598475783,39.52,75449.24,16.6,-0.82614,0.00012,13.79153]
[1776598477620,39.52,75449.24,16.6,-0.82614,0.00012,13.79153]
[1776598477699,39.52,75449.24,16.6,-0.82614,0.00012,13.79153]
[1776598490941,39.51,75447.95,16.6,-0.82632,0.00012,13.78237]
[1776598493713,39.51,75448.22,16.6,-0.82632,0.00012,13.7823]
[1776598493936,39.51,75448.22,16.6,-0.82632,0.00012,13.7823]
[1776598494037,39.51,75448.22,16.6,-0.82633,0.00012,13.78191]
[1776598503726,39.5,75447.25,16.6,-0.82648,0.00012,13.77386]
[1776598509768,39.5,75448.11,16.6,-0.8264,0.00012,13.77808]
[1776598512790,39.49,75444.53,16.6,-0.82685,0.00012,13.75484]
[1776598514804,39.49,75440.75,16.6,-0.82732,0.00012,13.73045]
[1776598518832,39.49,75446.38,16.6,-0.82666,0.00012,13.7647]
[1776598520846,39.49,75452.84,16.6,-0.82589,0.00012,13.80464]
[1776598525881,39.48,75455.01,16.6,-0.82566,0.00012,13.81703]
[1776598530916,39.48,75450.24,16.6,-0.82626,0.00012,13.78579]
[1776598535951,39.47,75449.03,16.6,-0.82648,0.00012,13.77185]
[1776598540986,39.47,75447.77,16.6,-0.82666,0.00012,13.76223]
[1776598546021,39.46,75449.12,16.6,-0.82653,0.00012,13.7695]
[1776598549041,39.46,75453.34,16.6,-0.82603,0.00012,13.79547]
[1776598551056,39.46,75459.98,16.6,-0.82523,0.00012,13.83677]
[1776598556091,39.46,75460.52,16.6,-0.82519,0.00012,13.83883]
[1776598561127,39.45,75460.66,16.6,-0.8252,0.00012,13.83842]
[1776598566162,39.45,75461.65,16.6,-0.8251,0.00012,13.8434]
[1776598571197,39.44,75462.85,16.6,-0.82498,0.00012,13.84984]
[1776598573211,39.44,75472.08,16.6,-0.82386,0.00012,13.90753]
[1776598575225,39.44,75467.99,16.6,-0.82437,0.00012,13.88144]
[1776598581267,39.44,75467.15,16.6,-0.82449,0.00012,13.87518]
[1776598583281,39.44,75471.44,16.6,-0.82397,0.00012,13.90185]
[1776598588316,39.44,75471.72,16.6,-0.82396,0.00012,13.90256]
[1776598589323,39.43,75475.26,16.6,-0.82354,0.00012,13.92441]
[1776598594361,39.43,75479.97,16.6,-0.82303,0.00012,13.94804]
[1776598595368,39.43,75485.49,16.6,-0.82236,0.00012,13.98248]
[1776598600403,39.43,75486.42,16.6,-0.82227,0.00012,13.987]
[1776598604887,39.42,75488.18,16.6,-0.82206,0.00012,13.9974]
[1776598606697,39.42,75489.5,16.6,-0.82191,0.00012,14.00552]
[1776598612487,39.42,75489.93,16.6,-0.82187,0.00012,14.00761]
[1776598614412,39.42,75489.95,16.6,-0.82187,0.00012,14.00763]
[1776598614444,39.42,75489.95,16.6,-0.82187,0.00012,14.00763]
[1776598614654,39.42,75489.95,16.6,-0.82187,0.00012,14.00752]
[1776598614691,39.42,75489.95,16.6,-0.82187,0.00012,14.00752]
[1776598615508,39.42,75489.99,16.6,-0.82186,0.00012,14.00767]
[1776598620545,39.42,75490.33,16.6,-0.82183,0.00012,14.00926]
[1776598623735,39.42,75490.07,16.6,-0.82187,0.00012,14.00734]
[1776598623944,39.42,75490.07,16.6,-0.82187,0.00012,14.00734]
[1776598624038,39.42,75493.81,16.6,-0.82142,0.00012,14.03029]
[1776598628386,39.41,75494.3,16.6,-0.82137,0.00012,14.03309]
[1776598628444,39.41,75494.3,16.6,-0.82137,0.00012,14.03309]
[1776598633276,39.41,75492.97,16.6,-0.82155,0.00012,14.02392]
[1776598633442,39.41,75492.97,16.6,-0.82155,0.00012,14.02392]
[1776598633901,39.41,75493.43,16.6,-0.8215,0.00012,14.02655]
[1776598633940,39.41,75493.43,16.6,-0.8215,0.00012,14.02655]
[1776598633994,39.41,75493.14,16.6,-0.82153,0.00012,14.02473]
[1776598639676,39.41,75491.75,16.6,-0.82172,0.00012,14.01525]
[1776598642132,39.41,75491.75,16.6,-0.82172,0.00012,14.01525]
[1776598642187,39.41,75491.75,16.6,-0.82172,0.00012,14.01525]
[1776598650754,39.4,75490.15,16.6,-0.82194,0.00012,14.004]
[1776598654008,39.4,75490.15,16.6,-0.82194,0.00012,14.004]
[1776598654199,39.4,75490.15,16.6,-0.82194,0.00012,14.004]
[1776598655081,39.4,75489.64,16.6,-0.82206,0.00012,13.99538]
[1776598655195,39.4,75489.64,16.6,-0.82206,0.00012,13.99538]
[1776598655296,39.4,75489.36,16.6,-0.8221,0.00012,13.99335]
[1776598661831,39.39,75491.44,16.6,-0.8219,0.00012,14.00343]
[1776598663064,39.39,75491.44,16.6,-0.8219,0.00012,14.00343]
[1776598663200,39.39,75491.44,16.6,-0.8219,0.00012,14.00343]
[1776598668879,39.38,75491.49,16.6,-0.82196,0.00012,14.0007]
[1776598670151,39.38,75491.49,16.6,-0.82196,0.00012,14.0007]
[1776598670199,39.38,75491.49,16.6,-0.82196,0.00012,14.0007]
[1776598675216,39.38,75491.68,16.6,-0.82196,0.00012,14.00059]
[1776598675443,39.38,75491.68,16.6,-0.82196,0.00012,14.00059]
[1776598675544,39.37,75491.68,16.6,-0.822,0.00012,13.99886]
[1776598676898,39.37,75491.68,16.6,-0.822,0.00012,13.99886]
[1776598676951,39.37,75491.68,16.6,-0.822,0.00012,13.99886]
[1776598682978,39.36,75490.76,16.6,-0.82217,0.00012,13.99025]
[1776598687277,39.36,75487.88,16.6,-0.82254,0.00012,13.97113]
[1776598687453,39.36,75487.88,16.6,-0.82254,0.00012,13.97113]
[1776598687529,39.36,75487.88,16.6,-0.82254,0.00012,13.97113]
[1776598687488,39.36,75483.07,16.6,-0.82314,0.00012,13.94017]
[1776598687696,39.36,75483.07,16.6,-0.82314,0.00012,13.94017]
[1776598687977,39.36,75483.07,16.6,-0.82314,0.00012,13.94017]
[1776598688192,39.36,75483.07,16.6,-0.82314,0.00012,13.94017]
[1776598688294,39.36,75479.87,16.6,-0.82354,0.00012,13.92001]
[1776598695063,39.35,75477.6,16.6,-0.82386,0.00012,13.90355]
[1776598696525,39.35,75477.6,16.6,-0.82386,0.00012,13.90355]
[1776598696696,39.35,75477.12,16.6,-0.82393,0.00012,13.89993]
[1776598702112,39.35,75475.45,16.6,-0.82416,0.00012,13.88798]
[1776598708115,39.34,75475.38,16.6,-0.82418,0.00012,13.88699]
[1776598708196,39.34,75475.38,16.6,-0.82418,0.00012,13.88699]
[1776598709842,39.34,75475.31,16.6,-0.82422,0.00012,13.88519]
[1776598709937,39.34,75475.31,16.6,-0.82422,0.00012,13.88519]
[1776598710168,39.34,75475.39,16.6,-0.82421,0.00012,13.88542]
[1776598712182,39.34,75487.94,16.6,-0.82273,0.00012,13.95905]
[1776598713189,39.34,75489.05,16.6,-0.8226,0.00012,13.96579]
[1776598713986,39.34,75489.05,16.6,-0.8226,0.00012,13.96579]
[1776598714205,39.34,75489.05,16.6,-0.8226,0.00012,13.96579]
[1776598719016,39.33,75487.15,16.6,-0.82286,0.00012,13.95249]
[1776598719202,39.33,75487.15,16.6,-0.82286,0.00012,13.95249]
[1776598721713,39.33,75487.12,16.6,-0.82288,0.00012,13.95155]
[1776598721938,39.33,75487.12,16.6,-0.82288,0.00012,13.95155]
[1776598722251,39.33,75487.28,16.6,-0.82286,0.00012,13.95231]
[1776598722765,39.33,75487.28,16.6,-0.82286,0.00012,13.95231]
[1776598722943,39.33,75487.28,16.6,-0.82286,0.00012,13.95231]
[1776598724266,39.33,75493.46,16.6,-0.82211,0.00012,13.99076]
[1776598725262,39.33,75493.46,16.6,-0.82211,0.00012,13.99076]
[1776598725447,39.33,75493.46,16.6,-0.82211,0.00012,13.99076]
[1776598727348,39.33,75495.11,16.6,-0.82192,0.00012,14.0007]
[1776598727437,39.33,75495.11,16.6,-0.82192,0.00012,14.0007]
[1776598727536,39.32,75494.41,16.6,-0.82201,0.00012,13.99582]
[1776598733329,39.32,75494.73,16.6,-0.822,0.00012,13.9967]
[1776598734636,39.32,75494.73,16.6,-0.822,0.00012,13.9967]
[1776598734707,39.32,75494.47,16.6,-0.82203,0.00012,13.99485]
[1776598736843,39.32,75496.36,16.6,-0.82181,0.00012,14.00613]
[1776598736949,39.32,75496.36,16.6,-0.82181,0.00012,14.00613]
[1776598738032,39.32,75497.34,16.6,-0.8217,0.00012,14.01208]
[1776598738193,39.32,75497.34,16.6,-0.8217,0.00012,14.01208]
[1776598738365,39.32,75497.23,16.6,-0.82172,0.00012,14.01115]
[1776598740877,39.3,75497.2,16.6,-0.82179,0.00012,14.00732]
[1776598740944,39.3,75497.2,16.6,-0.82179,0.00012,14.00732]
[1776598748436,39.3,75495.5,16.6,-0.82205,0.00012,13.9941]
[1776598750251,39.3,75494.93,16.6,-0.82213,0.00012,13.9902]
[1776598750455,39.3,75494.93,16.6,-0.82213,0.00012,13.9902]
[1776598750828,39.29,75495.82,16.6,-0.82203,0.00012,13.99521]
[1776598750940,39.29,75495.82,16.6,-0.82203,0.00012,13.99521]
[1776598751457,39.29,75494.65,16.6,-0.82218,0.00012,13.98783]
[1776598755364,39.29,75493.45,16.6,-0.82234,0.00012,13.97937]
[1776598755448,39.29,75493.45,16.6,-0.82234,0.00012,13.97937]
[1776598760578,39.29,75491.52,16.6,-0.82261,0.00012,13.96554]
[1776598760702,39.28,75491.52,16.6,-0.82262,0.00012,13.96528]
[1776598766562,39.28,75494.0,16.6,-0.82234,0.00012,13.97942]
[1776598767569,39.28,75497.79,16.6,-0.82188,0.00012,14.00306]
[1776598767868,39.28,75497.79,16.6,-0.82188,0.00012,14.00306]
[1776598767950,39.28,75497.79,16.6,-0.82188,0.00012,14.00306]
[1776598768178,39.28,75497.79,16.6,-0.82188,0.00012,14.00306]
[1776598768190,39.28,75497.79,16.6,-0.82188,0.00012,14.00306]
[1776598768656,39.28,75497.79,16.6,-0.82188,0.00012,14.00306]
[1776598768686,39.28,75499.85,16.6,-0.82163,0.00012,14.01575]
[1776598768704,39.28,75499.85,16.6,-0.82163,0.00012,14.01575]
[1776598775669,39.27,75500.02,16.6,-0.82169,0.00012,14.01029]
[1776598775696,39.27,75500.02,16.6,-0.82169,0.00012,14.01029]
[1776598783682,39.26,75498.95,16.6,-0.82188,0.00012,14.00053]
[1776598788092,39.26,75499.03,16.6,-0.8219,0.00012,13.99987]
[1776598788204,39.26,75499.03,16.6,-0.8219,0.00012,13.99987]
[1776598789109,39.26,75498.52,16.6,-0.82197,0.00012,13.99636]
[1776598789197,39.26,75498.52,16.6,-0.82197,0.00012,13.99636]
[1776598789727,39.26,75498.53,16.6,-0.82197,0.00012,13.99614]
[1776598792722,39.26,75498.52,16.6,-0.82198,0.00012,13.9958]
[1776598792938,39.26,75498.53,16.6,-0.82199,0.00012,13.99529]
[1776598794430,39.26,75497.15,16.6,-0.82216,0.00012,13.98658]
[1776598794700,39.26,75497.15,16.6,-0.82216,0.00012,13.98658]
[1776598798790,39.25,75492.25,16.6,-0.8228,0.00012,13.95364]
[1776598803223,39.25,75491.81,16.6,-0.82288,0.00012,13.94993]
[1776598803446,39.25,75491.81,16.6,-0.82288,0.00012,13.94993]
[1776598803449,39.25,75491.81,16.6,-0.82288,0.00012,13.94993]
[1776598803692,39.25,75491.81,16.6,-0.82288,0.00012,13.94993]
[1776598803722,39.24,75491.81,16.6,-0.82289,0.00012,13.94942]
[1776598810874,39.24,75491.93,16.6,-0.8229,0.00012,13.94875]
[1776598813580,39.24,75493.11,16.6,-0.82276,0.00012,13.956]
[1776598813696,39.24,75493.11,16.6,-0.82276,0.00012,13.956]
[1776598814878,39.24,75494.43,16.6,-0.8226,0.00012,13.9639]
[1776598814937,39.24,75494.43,16.6,-0.8226,0.00012,13.9639]
[1776598821396,39.24,75495.21,16.6,-0.82252,0.00012,13.96836]
[1776598821439,39.24,75495.21,16.6,-0.82252,0.00012,13.96836]
[1776598825870,39.23,75495.62,16.6,-0.82251,0.00012,13.96878]
[1776598825947,39.23,75495.62,16.6,-0.82251,0.00012,13.96878]
[1776598825971,39.23,75495.62,16.6,-0.82252,0.00012,13.96854]
[1776598832021,39.22,75495.72,16.6,-0.82258,0.00012,13.96272]
[1776598837039,39.22,75495.36,16.6,-0.82263,0.00012,13.95995]
[1776598837198,39.22,75495.36,16.6,-0.82263,0.00012,13.95995]
[1776598845112,39.21,75494.0,16.6,-0.82286,0.00012,13.94867]
[1776598846206,39.21,75494.0,16.6,-0.82286,0.00012,13.94867]
[1776598846447,39.21,75494.0,16.6,-0.82286,0.00012,13.94867]
[1776598846621,39.21,75494.0,16.6,-0.82286,0.00012,13.94867]
[1776598846689,39.21,75494.0,16.6,-0.82286,0.00012,13.94867]
[1776598846722,39.21,75492.9,16.6,-0.823,0.00012,13.94108]
[1776598852162,39.21,75492.47,16.6,-0.82309,0.00012,13.93684]
[1776598856944,39.21,75492.44,16.6,-0.8231,0.00012,13.93636]
[1776598857188,39.21,75492.44,16.6,-0.8231,0.00012,13.93636]
[1776598862171,39.2,75494.29,16.6,-0.82292,0.00012,13.94572]
[1776598862203,39.2,75494.29,16.6,-0.82292,0.00012,13.94572]
[1776598863350,39.2,75494.21,16.6,-0.82293,0.00012,13.94492]
[1776598863438,39.2,75494.21,16.6,-0.82293,0.00012,13.94492]
[1776598865290,39.2,75492.72,16.6,-0.82313,0.00012,13.93491]
[1776598865442,39.2,75492.72,16.6,-0.82313,0.00012,13.93491]
[1776598865504,39.19,75493.35,16.6,-0.82306,0.00012,13.93861]
[1776598871300,39.19,75493.32,16.6,-0.82307,0.00012,13.93784]
[1776598871448,39.19,75493.32,16.6,-0.82307,0.00012,13.93784]
[1776598874665,39.19,75492.39,16.6,-0.82322,0.00012,13.93043]
[1776598874696,39.19,75492.39,16.6,-0.82322,0.00012,13.93043]
[1776598878381,39.18,75494.08,16.6,-0.82303,0.00012,13.94001]
[1776598878442,39.18,75494.08,16.6,-0.82303,0.00012,13.94001]
[1776598878485,39.18,75494.12,16.6,-0.82303,0.00012,13.93997]
[1776598881163,39.18,75495.24,16.6,-0.8229,0.00012,13.94648]
[1776598881201,39.18,75495.24,16.6,-0.8229,0.00012,13.94648]
[1776598883590,39.18,75496.81,16.6,-0.82272,0.00012,13.95581]
[1776598883699,39.18,75496.81,16.6,-0.82272,0.00012,13.95581]
[1776598883737,39.18,75496.81,16.6,-0.82272,0.00012,13.95581]
[1776598883738,39.18,75501.36,16.6,-0.82217,0.00012,13.98412]
[1776598883939,39.18,75501.36,16.6,-0.82217,0.00012,13.98412]
[1776598884386,39.18,75503.67,16.6,-0.82188,0.00012,13.99873]
[1776598891435,39.17,75503.45,16.6,-0.822,0.00012,13.99047]
[1776598897481,39.17,75503.03,16.6,-0.82208,0.00012,13.98626]
[1776598899403,39.17,75503.03,16.6,-0.82208,0.00012,13.98626]
[1776598899443,39.17,75503.03,16.6,-0.82208,0.00012,13.98626]
[1776598904392,39.16,75503.29,16.6,-0.82208,0.00012,13.98641]
[1776598904443,39.16,75503.29,16.6,-0.82208,0.00012,13.98641]
[1776598904713,39.16,75503.29,16.6,-0.82208,0.00012,13.98641]
[1776598904759,39.16,75503.8,16.6,-0.82202,0.00012,13.98914]
[1776598904942,39.16,75503.8,16.6,-0.82202,0.00012,13.98914]
[1776598910208,39.16,75504.22,16.6,-0.82199,0.00012,13.99078]
[1776598910439,39.16,75504.22,16.6,-0.82199,0.00012,13.99078]
[1776598915607,39.15,75504.65,16.6,-0.82197,0.00012,13.99188]
[1776598920642,39.15,75504.24,16.6,-0.82205,0.00012,13.98789]
[1776598922302,39.15,75504.24,16.6,-0.82205,0.00012,13.98789]
[1776598922437,39.15,75504.24,16.6,-0.82205,0.00012,13.98789]
[1776598922888,39.15,75504.23,16.6,-0.82206,0.00012,13.98728]
[1776598922946,39.15,75504.23,16.6,-0.82206,0.00012,13.98728]
[1776598923663,39.15,75504.2,16.6,-0.82207,0.00012,13.98682]
[1776598928698,39.14,75504.46,16.6,-0.82207,0.00012,13.98689]
[1776598933733,39.14,75503.79,16.6,-0.82218,0.00012,13.98141]
[1776598940808,39.13,75503.81,16.6,-0.8222,0.00012,13.98058]
[1776598940939,39.13,75503.81,16.6,-0.8222,0.00012,13.98058]
[1776598947831,39.13,75503.82,16.6,-0.82224,0.00012,13.97837]
[1776598952866,39.12,75504.29,16.6,-0.82225,0.00012,13.9753]
[1776598954131,39.12,75504.27,16.6,-0.82226,0.00012,13.97496]
[1776598958202,39.12,75504.21,16.6,-0.82227,0.00012,13.97422]
[1776598971999,39.12,75504.4,16.6,-0.82225,0.00012,13.97557]
[1776598975159,39.12,75503.77,16.6,-0.82233,0.00012,13.97112]
[1776598975193,39.12,75503.77,16.6,-0.82233,0.00012,13.97112]
[1776598975768,39.12,75503.77,16.6,-0.82233,0.00012,13.97112]
[1776598975796,39.12,75503.34,16.6,-0.8224,0.00012,13.96796]
[1776598975944,39.12,75503.34,16.6,-0.8224,0.00012,13.96796]
[1776598981062,39.12,75503.17,16.6,-0.82244,0.00012,13.96582]
[1776598987104,39.11,75503.6,16.6,-0.82241,0.00012,13.96722]
[1776598991132,39.11,75507.6,16.6,-0.82193,0.00012,13.99168]
[1776598992139,39.11,75512.5,16.6,-0.82133,0.00012,14.02245]
[1776598993416,39.11,75512.5,16.6,-0.82133,0.00012,14.02245]
[1776598993442,39.11,75512.5,16.6,-0.82133,0.00012,14.02245]
[1776598998892,39.1,75513.52,16.6,-0.82123,0.00012,14.02759]
[1776598998950,39.1,75513.67,16.6,-0.82122,0.00012,14.02839]
[1776598998994,39.1,75513.67,16.6,-0.82122,0.00012,14.02823]
[1776599004223,39.1,75513.64,16.6,-0.82124,0.00012,14.02723]
[1776599009258,39.1,75513.71,16.6,-0.82125,0.00012,14.02681]
[1776599012500,39.1,75514.45,16.6,-0.82121,0.00012,14.02619]
[1776599012692,39.1,75514.45,16.6,-0.82121,0.00012,14.02619]
[1776599018320,39.09,75515.43,16.6,-0.82111,0.00012,14.03107]
[1776599020335,39.09,75525.5,16.6,-0.81987,0.00013,14.09415]
[1776599021342,39.09,75530.03,16.6,-0.81931,0.00013,14.12254]
[1776599022612,39.09,75530.03,16.6,-0.81931,0.00013,14.12254]
[1776599022694,39.09,75530.03,16.6,-0.81931,0.00013,14.12254]
[1776599022787,39.09,75526.52,16.6,-0.81976,0.00013,14.09981]
[1776599023747,39.09,75526.52,16.6,-0.81976,0.00013,14.09981]
[1776599023944,39.09,75526.52,16.6,-0.81976,0.00013,14.09981]
[1776599023784,39.09,75526.37,16.6,-0.81978,0.00013,14.09871]
[1776599030405,39.08,75526.7,16.6,-0.81976,0.00013,14.09986]
[1776599033491,39.08,75526.44,16.6,-0.8198,0.00013,14.0979]
[1776599033713,39.08,75526.44,16.6,-0.8198,0.00013,14.0979]
[1776599045463,39.08,75525.9,16.6,-0.81988,0.00013,14.09386]
[1776599045692,39.08,75525.9,16.6,-0.81988,0.00013,14.09386]
[1776599045789,39.08,75530.37,16.6,-0.81935,0.00013,14.12083]
[1776599046877,39.08,75530.37,16.6,-0.81935,0.00013,14.12083]
[1776599046940,39.08,75530.37,16.6,-0.81935,0.00013,14.12083]
[1776599046933,39.07,75530.58,16.6,-0.81933,0.00013,14.12181]
[1776599051553,39.07,75535.03,16.6,-0.81878,0.00013,14.14924]
[1776599052898,39.07,75535.03,16.6,-0.81878,0.00013,14.14924]
[1776599052940,39.07,75535.03,16.6,-0.81878,0.00013,14.14924]
[1776599055582,39.07,75540.62,16.6,-0.8181,0.00013,14.18369]
[1776599059610,39.07,75554.18,16.6,-0.8164,0.00013,14.26868]
[1776599060541,39.07,75554.18,16.6,-0.8164,0.00013,14.26868]
[1776599060689,39.07,75554.18,16.6,-0.8164,0.00013,14.26868]
[1776599060789,39.07,75557.45,16.6,-0.81599,0.00013,14.28937]
[1776599061624,39.07,75563.55,16.6,-0.81522,0.00013,14.3277]
[1776599065656,39.06,75559.61,16.6,-0.81574,0.00013,14.30179]
[1776599067149,39.06,75561.58,16.6,-0.81549,0.00013,14.314]
[1776599067188,39.06,75561.58,16.6,-0.81549,0.00013,14.314]
[1776599069091,39.06,75561.6,16.6,-0.8155,0.00013,14.31364]
[1776599069195,39.06,75561.6,16.6,-0.8155,0.00013,14.31364]
[1776599069685,39.06,75561.53,16.6,-0.81552,0.00013,14.31295]
[1776599070509,39.06,75561.53,16.6,-0.81552,0.00013,14.31295]
[1776599070796,39.06,75553.04,16.6,-0.8166,0.00013,14.25904]
[1776599072707,39.06,75551.63,16.6,-0.81683,0.00013,14.24477]
[1776599077742,39.05,75551.08,16.6,-0.81692,0.00013,14.2404]
[1776599078723,39.05,75551.08,16.6,-0.81692,0.00013,14.2404]
[1776599078938,39.05,75551.08,16.6,-0.81692,0.00013,14.2404]
[1776599078748,39.05,75551.0,16.6,-0.81694,0.00013,14.23959]
[1776599083783,39.05,75550.38,16.6,-0.81704,0.00013,14.2342]
[1776599088819,39.04,75549.19,16.6,-0.81722,0.00013,14.22531]
[1776599093854,39.04,75549.35,16.6,-0.81723,0.00013,14.22478]
[1776599098889,39.04,75549.53,16.6,-0.81724,0.00013,14.22467]
[1776599102920,39.03,75543.61,16.6,-0.818,0.00013,14.18621]
[1776599103924,39.03,75534.81,16.6,-0.81912,0.00013,14.13027]
[1776599105938,39.03,75531.98,16.6,-0.81948,0.00013,14.1121]
[1776599110973,39.03,75532.17,16.6,-0.81946,0.00013,14.1128]
[1776599112987,39.03,75537.28,16.6,-0.81883,0.00013,14.14497]
[1776599115001,39.03,75540.75,16.6,-0.81839,0.00013,14.16668]
[1776599121045,39.02,75542.5,16.6,-0.81819,0.00013,14.17673]
[1776599126081,39.02,75539.37,16.6,-0.81861,0.00013,14.15602]
[1776599131117,39.02,75542.69,16.6,-0.81825,0.00013,14.17137]
[1776599136153,39.02,75549.47,16.6,-0.81741,0.00013,14.21345]
[1776599138166,39.01,75554.63,16.6,-0.81677,0.00013,14.24583]
[1776599143202,39.01,75555.71,16.6,-0.81665,0.00013,14.2517]
[1776599148237,39.01,75554.73,16.6,-0.81679,0.00013,14.24456]
[1776599152264,39.01,75550.75,16.6,-0.81732,0.00013,14.21842]
[1776599157300,39.0,75549.01,16.6,-0.81756,0.00013,14.20637]
[1776599162335,39.0,75549.81,16.6,-0.81748,0.00013,14.21047]
[1776599164053,39.0,75549.81,16.6,-0.81748,0.00013,14.21047]
[1776599164066,39.0,75549.81,16.5,-0.81748,0.00013,14.21047]
[1776599164069,39.0,75549.81,16.5,-0.81748,0.00013,14.21047]
[1776599164693,39.0,75549.41,16.5,-0.81753,0.00013,14.20774]
[1776599164788,39.0,75549.43,16.5,-0.81753,0.00013,14.20767]
[1776599169716,39.0,75549.43,16.5,-0.81753,0.00013,14.20767]
[1776599169946,39.0,75549.43,16.5,-0.81753,0.00013,14.20767]
[1776599170038,38.99,75550.9,16.5,-0.81737,0.00013,14.21579]
[1776599175661,38.99,75551.09,16.5,-0.81736,0.00013,14.21615]
[1776599177064,38.99,75550.71,16.5,-0.81742,0.00013,14.21332]
[1776599177116,38.99,75550.94,16.5,-0.8174,0.00013,14.21457]
[1776599177209,38.99,75550.94,16.5,-0.8174,0.00013,14.21457]
[1776599180461,38.99,75547.92,16.5,-0.81779,0.00013,14.19482]
[1776599181439,38.99,75547.92,16.5,-0.81779,0.00013,14.19482]
[1776599185741,38.98,75548.44,16.5,-0.81774,0.00013,14.19738]
[1776599185943,38.98,75548.44,16.5,-0.81774,0.00013,14.19738]
[1776599186037,38.98,75552.08,16.5,-0.81729,0.00013,14.22004]
[1776599187491,38.98,75552.66,16.5,-0.81721,0.00013,14.22372]
[1776599187509,38.98,75553.03,16.5,-0.81717,0.00013,14.22584]
[1776599189524,38.98,75555.17,16.5,-0.81691,0.00013,14.23895]
[1776599191395,38.98,75556.56,16.5,-0.81674,0.00013,14.24751]
[1776599191442,38.98,75556.56,16.5,-0.81674,0.00013,14.24751]
[1776599191537,38.98,75557.68,16.5,-0.81665,0.00013,14.24942]
[1776599193617,38.98,75557.62,16.5,-0.81666,0.00013,14.24879]
[1776599194559,38.98,75564.75,16.5,-0.81577,0.00013,14.29346]
[1776599195566,38.98,75566.79,16.5,-0.81551,0.00013,14.30624]
[1776599196875,38.98,75566.79,16.5,-0.81551,0.00013,14.30624]
[1776599196940,38.98,75566.79,16.5,-0.81551,0.00013,14.30624]
[1776599197041,38.98,75567.06,16.5,-0.81548,0.00013,14.30766]
[1776599199594,38.98,75565.3,16.5,-0.81571,0.00013,14.29625]
[1776599200160,38.98,75565.3,16.5,-0.81571,0.00013,14.29625]
[1776599201608,38.97,75561.58,16.5,-0.81619,0.00013,14.27246]
[1776599202159,38.97,75561.58,16.5,-0.81619,0.00013,14.27246]
[1776599202181,38.97,75561.58,16.5,-0.81619,0.00013,14.27246]
[1776599202212,38.97,75561.58,16.5,-0.81619,0.00013,14.27246]
[1776599202616,38.97,75559.79,16.5,-0.81642,0.00013,14.26104]
[1776599203623,38.97,75545.89,16.5,-0.81818,0.00013,14.17269]
[1776599204630,38.97,75538.03,16.5,-0.81917,0.00013,14.12269]
[1776599205789,38.97,75538.03,16.5,-0.81917,0.00013,14.12269]
[1776599205938,38.97,75538.03,16.5,-0.81917,0.00013,14.12269]
[1776599205991,38.97,75535.39,16.5,-0.81951,0.00013,14.10583]
[1776599210815,38.97,75537.67,16.5,-0.81923,0.00013,14.12011]
[1776599211679,38.97,75535.02,16.5,-0.81956,0.00013,14.10323]
[1776599212176,38.97,75535.02,16.5,-0.81956,0.00013,14.10323]
[1776599212200,38.97,75535.02,16.5,-0.81956,0.00013,14.10323]
[1776599212686,38.97,75534.09,16.5,-0.81968,0.00013,14.09728]
[1776599218173,38.97,75538.13,16.5,-0.81917,0.00013,14.12278]
[1776599220742,38.97,75544.82,16.5,-0.81833,0.00013,14.16502]
[1776599221773,38.97,75544.82,16.5,-0.81833,0.00013,14.16502]
[1776599221944,38.97,75544.82,16.5,-0.81833,0.00013,14.16502]
[1776599222038,38.97,75550.02,16.5,-0.81768,0.00013,14.19772]
[1776599225776,38.97,75551.56,16.5,-0.8175,0.00013,14.20701]
[1776599229527,38.97,75552.7,16.5,-0.81736,0.00013,14.21374]
[1776599229694,38.97,75552.7,16.5,-0.81736,0.00013,14.21374]
[1776599229805,38.97,75553.21,16.5,-0.8173,0.00013,14.2168]
[1776599233946,38.96,75552.03,16.5,-0.81746,0.00013,14.20877]
[1776599239228,38.96,75551.75,16.5,-0.81752,0.00013,14.20597]
[1776599239439,38.96,75551.75,16.5,-0.81752,0.00013,14.20597]
[1776599239875,38.96,75552.54,16.5,-0.81742,0.00013,14.21082]
[1776599244910,38.96,75553.12,16.5,-0.81737,0.00013,14.21361]
[1776599249945,38.95,75553.15,16.5,-0.81738,0.00013,14.21281]
[1776599250205,38.95,75553.15,16.5,-0.81738,0.00013,14.21281]
[1776599255288,38.95,75553.97,16.5,-0.81735,0.00013,14.21204]
[1776599255447,38.95,75553.97,16.5,-0.81735,0.00013,14.21204]
[1776599255543,38.95,75553.97,16.5,-0.81735,0.00013,14.21183]
[1776599261022,38.95,75553.5,16.5,-0.81744,0.00013,14.20775]
[1776599261218,38.95,75553.5,16.5,-0.81744,0.00013,14.20775]
[1776599262944,38.95,75552.48,16.5,-0.81757,0.00013,14.20083]
[1776599263205,38.95,75552.48,16.5,-0.81757,0.00013,14.20083]
[1776599263036,38.94,75552.45,16.5,-0.81758,0.00013,14.20044]
[1776599269078,38.94,75553.2,16.5,-0.81751,0.00013,14.20406]
[1776599272282,38.94,75553.29,16.5,-0.81751,0.00013,14.20409]
[1776599272448,38.94,75553.29,16.5,-0.81751,0.00013,14.20409]
[1776599273107,38.94,75562.96,16.5,-0.81629,0.00013,14.26524]
[1776599274114,38.94,75567.97,16.5,-0.81565,0.00013,14.29709]
[1776599275121,38.94,75565.44,16.5,-0.81597,0.00013,14.2811]
[1776599277134,38.94,75563.45,16.5,-0.81622,0.00013,14.26864]
[1776599280541,38.94,75561.95,16.5,-0.8164,0.00013,14.25936]
[1776599280708,38.94,75561.95,16.5,-0.8164,0.00013,14.25936]
[1776599281163,38.94,75558.62,16.5,-0.81683,0.00013,14.23815]
[1776599282172,38.94,75553.83,16.5,-0.81744,0.00013,14.2077]
[1776599287249,38.94,75553.15,16.5,-0.81753,0.00013,14.20332]
[1776599291233,38.94,75555.43,16.5,-0.81724,0.00013,14.21774]
[1776599291590,38.94,75555.43,16.5,-0.81724,0.00013,14.21774]
[1776599291700,38.94,75555.43,16.5,-0.81724,0.00013,14.21774]
[1776599292240,38.94,75555.98,16.5,-0.81717,0.00013,14.22119]
[1776599296898,38.94,75557.42,16.5,-0.81699,0.00013,14.23022]
[1776599296940,38.94,75557.42,16.5,-0.81699,0.00013,14.23022]
[1776599297252,38.94,75559.39,16.5,-0.81674,0.00013,14.24266]
[1776599297276,38.94,75561.6,16.5,-0.81646,0.00013,14.2566]
[1776599299559,38.94,75562.2,16.5,-0.81638,0.00013,14.26048]
[1776599299694,38.94,75562.2,16.5,-0.81638,0.00013,14.26048]
[1776599299902,38.94,75562.2,16.5,-0.81638,0.00013,14.26048]
[1776599300256,38.94,75569.79,16.5,-0.81541,0.00013,14.30871]
[1776599300439,38.94,75569.79,16.5,-0.81541,0.00013,14.30871]
[1776599300541,38.94,75571.88,16.5,-0.81515,0.00013,14.322]
[1776599306093,38.94,75571.4,16.5,-0.81521,0.00013,14.31889]
[1776599306191,38.94,75571.4,16.5,-0.81521,0.00013,14.31889]
[1776599306194,38.94,75573.3,16.5,-0.81497,0.00013,14.33082]
[1776599307240,38.94,75573.3,16.5,-0.81497,0.00013,14.33082]
[1776599307346,38.94,75575.27,16.5,-0.81472,0.00013,14.34325]
[1776599309361,38.94,75572.32,16.5,-0.8151,0.00013,14.32445]
[1776599311733,38.94,75572.31,16.5,-0.8151,0.00013,14.32434]
[1776599311941,38.94,75572.31,16.5,-0.8151,0.00013,14.32434]
[1776599311978,38.94,75569.06,16.5,-0.81556,0.00013,14.29861]
[1776599312382,38.94,75566.29,16.5,-0.81592,0.00013,14.28088]
[1776599316222,38.94,75565.52,16.5,-0.81602,0.00013,14.27584]
[1776599316266,38.93,75567.3,16.5,-0.8158,0.00013,14.28667]
[1776599316446,38.93,75567.3,16.5,-0.8158,0.00013,14.28667]
[1776599316487,38.93,75570.85,16.5,-0.81535,0.00013,14.30917]
[1776599317418,38.93,75573.5,16.5,-0.81502,0.00013,14.32576]
[1776599322453,38.93,75575.49,16.5,-0.81478,0.00013,14.33758]
[1776599328284,38.93,75575.48,16.5,-0.81479,0.00013,14.33715]
[1776599331774,38.93,75575.65,16.5,-0.81477,0.00013,14.33803]
[1776599331950,38.93,75575.65,16.5,-0.81477,0.00013,14.33803]
[1776599331999,38.93,75575.83,16.5,-0.81475,0.00013,14.3391]
[1776599337558,38.93,75576.03,16.5,-0.81473,0.00013,14.33995]
[1776599340743,38.93,75576.22,16.5,-0.81471,0.00013,14.34102]
[1776599340950,38.93,75576.22,16.5,-0.81471,0.00013,14.34102]
[1776599340958,38.93,75577.97,16.5,-0.81449,0.00013,14.35204]
[1776599343680,38.93,75578.0,16.5,-0.81449,0.00013,14.35207]
[1776599349097,38.93,75578.19,16.5,-0.81447,0.00013,14.35285]
[1776599349409,38.93,75578.4,16.5,-0.81445,0.00013,14.35411]
[1776599349635,38.93,75578.4,16.5,-0.81445,0.00013,14.35411]
[1776599349643,38.92,75579.03,16.5,-0.81437,0.00013,14.35802]
[1776599353202,38.92,75579.64,16.5,-0.81429,0.00013,14.36171]
[1776599353437,38.92,75579.64,16.5,-0.8143,0.00013,14.36154]
[1776599354679,38.92,75579.45,16.5,-0.81432,0.00013,14.36025]
[1776599361545,38.92,75579.9,16.5,-0.81427,0.00013,14.36277]
[1776599363204,38.92,75579.13,16.5,-0.81438,0.00013,14.35764]
[1776599363435,38.92,75579.23,16.5,-0.81437,0.00013,14.35813]
[1776599363742,38.92,75579.22,16.5,-0.81437,0.00013,14.35806]
[1776599368777,38.92,75578.42,16.5,-0.81448,0.00013,14.35265]
[1776599371162,38.92,75578.67,16.5,-0.81445,0.00013,14.35417]
[1776599371191,38.92,75578.67,16.5,-0.81445,0.00013,14.35417]
[1776599371236,38.92,75578.18,16.5,-0.81456,0.00013,14.34601]
[1776599373451,38.92,75578.67,16.5,-0.8145,0.00013,14.34911]
[1776599380861,38.92,75576.7,16.5,-0.81477,0.00013,14.33554]
[1776599384624,38.91,75576.62,16.5,-0.8148,0.00013,14.33394]
[1776599391939,38.9,75575.66,16.5,-0.81499,0.00013,14.32497]
[1776599397279,38.9,75575.62,16.5,-0.81501,0.00013,14.32366]
[1776599397279,38.9,75575.62,16.5,-0.81501,0.00013,14.32366]
[1776599407046,38.89,75577.31,16.5,-0.81489,0.00013,14.33012]
[1776599412081,38.88,75576.69,16.5,-0.815,0.00013,14.3244]
[1776599415102,38.88,75578.85,16.5,-0.81475,0.00013,14.33705]
[1776599420137,38.87,75579.33,16.5,-0.81472,0.00013,14.33831]
[1776599425172,38.86,75578.55,16.5,-0.81486,0.00013,14.33161]
[1776599431214,38.86,75579.02,16.5,-0.81489,0.00013,14.32731]
[1776599436249,38.85,75580.1,16.5,-0.81479,0.00013,14.33251]
[1776599441284,38.85,75581.31,16.5,-0.81466,0.00013,14.33919]
[1776599443298,38.85,75579.03,16.5,-0.81496,0.00013,14.32438]
[1776599444895,38.85,75578.91,16.4,-0.81497,0.00013,14.32347]
[1776599444898,38.85,75578.91,16.4,-0.81497,0.00013,14.32347]
[1776599445034,38.85,75578.91,16.4,-0.81497,0.00013,14.32347]
[1776599445312,38.85,75585.36,16.4,-0.81415,0.00013,14.36442]
[1776599446337,38.85,75585.36,16.4,-0.81415,0.00013,14.36442]
[1776599446350,38.85,75585.36,16.4,-0.81415,0.00013,14.36442]
[1776599446385,38.85,75585.36,16.4,-0.81415,0.00013,14.36442]
[1776599446347,38.85,75595.09,16.4,-0.8129,0.00013,14.4258]
[1776599446961,38.85,75595.09,16.4,-0.8129,0.00013,14.4258]
[1776599447326,38.85,75602.09,16.4,-0.812,0.00013,14.47005]
[1776599449340,38.84,75603.39,16.4,-0.81184,0.00013,14.47794]
[1776599453367,38.84,75600.09,16.4,-0.81228,0.00013,14.45627]
[1776599456822,38.84,75599.63,16.4,-0.81235,0.00013,14.45289]
[1776599457396,38.84,75602.99,16.4,-0.81192,0.00013,14.47403]
[1776599460528,38.84,75603.66,16.4,-0.81184,0.00013,14.47791]
[1776599464445,38.83,75605.81,16.4,-0.81158,0.00013,14.49055]
[1776599467472,38.83,75596.8,16.4,-0.81276,0.00013,14.43279]
[1776599468479,38.83,75589.95,16.4,-0.81365,0.00013,14.38919]
[1776599469486,38.83,75587.7,16.4,-0.81394,0.00013,14.37482]
[1776599474521,38.83,75588.31,16.4,-0.81387,0.00013,14.3783]
[1776599477542,38.83,75591.1,16.4,-0.81352,0.00013,14.39575]
[1776599478549,38.83,75594.86,16.4,-0.81303,0.00013,14.41951]
[1776599480563,38.83,75597.96,16.4,-0.81264,0.00013,14.4389]
[1776599481570,38.83,75603.09,16.4,-0.81198,0.00013,14.47127]
[1776599482578,38.83,75612.56,16.4,-0.81076,0.00013,14.53107]
[1776599483585,38.83,75614.0,16.4,-0.81057,0.00013,14.54008]
[1776599484592,38.83,75620.1,16.4,-0.80978,0.00013,14.57857]
[1776599486606,38.82,75618.22,16.4,-0.81003,0.00013,14.56617]
[1776599487613,38.82,75620.02,16.4,-0.8098,0.00013,14.5774]
[1776599488619,38.82,75625.34,16.4,-0.80911,0.00013,14.61088]
[1776599493655,38.82,75624.56,16.4,-0.80929,0.00013,14.59989]
[1776599495669,38.82,75626.47,16.4,-0.80906,0.00013,14.61107]
[1776599496676,38.82,75629.66,16.4,-0.80864,0.00013,14.63116]
[1776599497683,38.82,75626.62,16.4,-0.80904,0.00013,14.61184]
[1776599498690,38.82,75623.98,16.4,-0.80939,0.00013,14.59505]
[1776599499697,38.81,75619.45,16.4,-0.81002,0.00013,14.5642]
[1776599500704,38.81,75617.66,16.4,-0.81026,0.00013,14.55284]
[1776599501711,38.81,75616.04,16.4,-0.81047,0.00013,14.54257]
[1776599502718,38.81,75610.59,16.4,-0.81118,0.00013,14.50774]
[1776599503725,38.81,75608.12,16.4,-0.81151,0.00013,14.49182]
[1776599505738,38.81,75606.56,16.4,-0.81172,0.00013,14.48145]
[1776599506746,38.8,75597.13,16.4,-0.81295,0.00013,14.4214]
[1776599507753,38.8,75593.06,16.4,-0.81347,0.00013,14.39541]
[1776599514802,38.8,75593.13,16.4,-0.81348,0.00013,14.39507]
[1776599521854,38.8,75592.28,16.4,-0.81361,0.00013,14.38881]
[1776599523868,38.8,75594.36,16.4,-0.81335,0.00013,14.40156]
[1776599525882,38.8,75595.74,16.4,-0.81318,0.00013,14.40984]
[1776599527896,38.79,75592.39,16.4,-0.81362,0.00013,14.38809]
[1776599531924,38.79,75588.76,16.4,-0.81411,0.00013,14.36419]
[1776599532931,38.79,75582.61,16.4,-0.8149,0.00013,14.32491]
[1776599535952,38.79,75580.91,16.4,-0.81513,0.00013,14.31368]
[1776599539981,38.79,75579.01,16.4,-0.81539,0.00013,14.30061]
[1776599541996,38.78,75573.06,16.4,-0.81617,0.00013,14.2622]
[1776599543003,38.78,75570.07,16.4,-0.81655,0.00013,14.24294]
[1776599544010,38.78,75567.28,16.4,-0.81691,0.00013,14.22497]
[1776599549044,38.78,75567.15,16.4,-0.81695,0.00013,14.22319]
[1776599552070,38.78,75568.44,16.4,-0.81684,0.00013,14.22585]
[1776599556099,38.77,75566.4,16.4,-0.81712,0.00013,14.21203]
[1776599562141,38.77,75565.91,16.4,-0.81721,0.00013,14.20773]
[1776599567177,38.77,75565.5,16.4,-0.81728,0.00013,14.20413]
[1776599572210,38.76,75565.44,16.4,-0.81731,0.00013,14.20272]
[1776599577246,38.76,75565.22,16.4,-0.81736,0.00013,14.20028]
[1776599582281,38.76,75564.95,16.4,-0.81741,0.00013,14.19751]
[1776599588322,38.75,75564.81,16.4,-0.81746,0.00013,14.1954]
[1776599588554,38.75,75564.81,16.4,-0.81746,0.00013,14.1954]
[1776599588555,38.75,75564.81,16.4,-0.81746,0.00013,14.1954]
[1776599591344,38.75,75563.71,16.4,-0.81759,0.00013,14.18862]
[1776599593358,38.76,75559.87,16.4,-0.81808,0.00013,14.1643]
[1776599594365,38.76,75566.7,16.4,-0.81721,0.00013,14.20792]
[1776599595372,38.76,75572.27,16.4,-0.81649,0.00013,14.24352]
[1776599595940,38.76,75572.27,16.4,-0.81649,0.00013,14.24352]
[1776599596189,38.76,75572.27,16.4,-0.81649,0.00013,14.24352]
[1776599596379,38.76,75568.75,16.4,-0.81694,0.00013,14.22133]
[1776599598393,38.76,75570.55,16.4,-0.8167,0.00013,14.233]
[1776599604435,38.76,75572.05,16.4,-0.81649,0.00013,14.24388]
[1776599609469,38.77,75571.48,16.4,-0.81654,0.00013,14.24136]
[1776599614505,38.77,75571.56,16.4,-0.81655,0.00013,14.23804]
[1776599615512,38.77,75568.77,16.4,-0.8169,0.00013,14.2205]
[1776599616519,38.77,75564.26,16.4,-0.81747,0.00013,14.19185]
[1776599619540,38.77,75562.73,16.4,-0.81766,0.00013,14.18245]
[1776599624575,38.77,75564.32,16.4,-0.81745,0.00013,14.19317]
[1776599625582,38.77,75565.5,16.4,-0.81729,0.00013,14.20096]
[1776599627596,38.78,75567.59,16.4,-0.81701,0.00013,14.21477]
[1776599628602,38.78,75570.92,16.4,-0.81658,0.00013,14.23622]
[1776599629610,38.78,75574.37,16.4,-0.81614,0.00013,14.25839]
[1776599630617,38.78,75578.66,16.4,-0.81559,0.00013,14.2859]
[1776599631623,38.78,75592.92,16.4,-0.81375,0.00013,14.37689]
[1776599632631,38.78,75599.79,16.4,-0.81286,0.00013,14.42073]
[1776599635652,38.78,75607.0,16.4,-0.81191,0.00013,14.46728]
[1776599636659,38.78,75614.25,16.4,-0.81096,0.00013,14.51353]
[1776599637666,38.78,75616.55,16.4,-0.81066,0.00013,14.52833]
[1776599639680,38.78,75623.14,16.4,-0.80979,0.00013,14.57047]
[1776599641696,38.79,75611.18,16.4,-0.81134,0.00013,14.49498]
[1776599642703,38.79,75609.69,16.4,-0.81153,0.00013,14.48578]
[1776599644717,38.79,75607.0,16.4,-0.81186,0.00013,14.46924]
[1776599645724,38.79,75603.45,16.4,-0.81232,0.00013,14.447]
[1776599649752,38.79,75601.12,16.4,-0.81259,0.00013,14.43348]
[1776599652773,38.8,75605.02,16.4,-0.81207,0.00013,14.45921]
[1776599653780,38.8,75610.64,16.4,-0.81133,0.00013,14.49514]
[1776599654787,38.8,75617.45,16.4,-0.81044,0.00013,14.53856]
[1776599655793,38.8,75623.67,16.4,-0.80962,0.00013,14.57826]
[1776599656801,38.8,75625.41,16.4,-0.80939,0.00013,14.58958]
[1776599657807,38.8,75627.54,16.4,-0.8091,0.00013,14.60347]
[1776599659355,38.8,75627.54,16.4,-0.8091,0.00013,14.60347]
[1776599659436,38.8,75627.54,16.4,-0.8091,0.00013,14.60347]
[1776599659457,38.8,75628.53,16.4,-0.80897,0.00013,14.61013]
[1776599660829,38.81,75633.06,16.4,-0.80836,0.00013,14.63955]
[1776599661836,38.81,75634.77,16.4,-0.80812,0.00013,14.65074]
[1776599666871,38.81,75633.89,16.4,-0.8082,0.00013,14.64702]
[1776599669756,38.82,75634.95,16.4,-0.80804,0.00013,14.65451]
[1776599669896,38.82,75649.64,16.4,-0.80611,0.00013,14.74764]
[1776599670786,38.82,75649.64,16.4,-0.80611,0.00013,14.74764]
[1776599670900,38.82,75658.41,16.4,-0.80494,0.00013,14.80328]
[1776599671906,38.82,75653.38,16.4,-0.80564,0.00013,14.76693]
[1776599675782,38.82,75652.81,16.4,-0.8057,0.00013,14.76401]
[1776599675939,38.82,75652.81,16.4,-0.8057,0.00013,14.76401]
[1776599676941,38.83,75641.96,16.4,-0.80711,0.00013,14.69664]
[1776599677949,38.83,75634.64,16.4,-0.80806,0.00013,14.65085]
[1776599679264,38.83,75634.64,16.4,-0.80806,0.00013,14.65085]
[1776599680407,38.83,75634.64,16.4,-0.80805,0.00013,14.65134]
[1776599682984,38.84,75629.16,16.4,-0.80873,0.00013,14.61875]
[1776599683991,38.84,75633.31,16.4,-0.80817,0.00013,14.64551]
[1776599685064,38.84,75633.31,16.4,-0.80817,0.00013,14.64551]
[1776599685209,38.84,75633.31,16.4,-0.80817,0.00013,14.64551]
[1776599688019,38.84,75643.62,16.4,-0.80678,0.00013,14.71251]
[1776599689081,38.84,75643.62,16.4,-0.80678,0.00013,14.71251]
[1776599689203,38.84,75643.62,16.4,-0.80678,0.00013,14.71251]
[1776599692359,38.85,75646.98,16.4,-0.80631,0.00013,14.73492]
[1776599692440,38.85,75646.98,16.4,-0.80631,0.00013,14.73492]
[1776599692460,38.85,75647.86,16.4,-0.80618,0.00013,14.74086]
[1776599694183,38.85,75648.61,16.4,-0.80608,0.00013,14.74598]
[1776599694447,38.85,75648.61,16.4,-0.80608,0.00013,14.74598]
[1776599697149,38.85,75648.64,16.4,-0.80605,0.00013,14.74732]
[1776599697199,38.85,75648.64,16.4,-0.80605,0.00013,14.74732]
[1776599699098,38.86,75641.26,16.4,-0.80699,0.00013,14.70201]
[1776599701071,38.86,75640.2,16.4,-0.80712,0.00013,14.69578]
[1776599701197,38.86,75640.2,16.4,-0.80712,0.00013,14.69578]
[1776599702736,38.86,75638.91,16.4,-0.80727,0.00013,14.68857]
[1776599702936,38.86,75638.91,16.4,-0.80727,0.00013,14.68857]
[1776599703127,38.87,75638.17,16.4,-0.80736,0.00013,14.68438]
[1776599705141,38.87,75642.96,16.4,-0.80671,0.00013,14.71554]
[1776599707822,38.87,75643.64,16.4,-0.8066,0.00013,14.72071]
[1776599707939,38.87,75643.64,16.4,-0.8066,0.00013,14.72071]
[1776599713012,38.88,75640.56,16.4,-0.80696,0.00013,14.70345]
[1776599713201,38.88,75640.56,16.4,-0.80696,0.00013,14.70345]
[1776599713253,38.88,75636.17,16.4,-0.80753,0.00013,14.67622]
[1776599714881,38.88,75634.65,16.4,-0.80771,0.00013,14.66711]
[1776599714939,38.88,75634.65,16.4,-0.80771,0.00013,14.66711]
[1776599715211,38.88,75634.49,16.4,-0.80772,0.00013,14.6666]
[1776599718566,38.89,75633.34,16.4,-0.80785,0.00013,14.66033]
[1776599718700,38.89,75632.65,16.4,-0.80792,0.00013,14.65697]
[1776599721253,38.89,75627.22,16.4,-0.80861,0.00013,14.62371]
[1776599722083,38.89,75627.22,16.4,-0.80861,0.00013,14.62371]
[1776599722206,38.89,75627.22,16.4,-0.80861,0.00013,14.62371]
[1776599726288,38.9,75609.79,16.4,-0.81082,0.00013,14.51643]
[1776599727295,38.91,75604.46,16.4,-0.8115,0.00013,14.48339]
[1776599727844,38.91,75604.46,16.4,-0.8115,0.00013,14.48339]
[1776599727939,38.91,75604.46,16.4,-0.8115,0.00013,14.48339]
[1776599732659,38.91,75604.16,16.4,-0.81152,0.00013,14.47937]
[1776599732692,38.91,75604.16,16.4,-0.81152,0.00013,14.47937]
[1776599732761,38.92,75599.74,16.4,-0.81207,0.00013,14.45269]
[1776599737371,38.92,75598.94,16.4,-0.81214,0.00013,14.44934]
[1776599737436,38.92,75598.94,16.4,-0.81214,0.00013,14.44934]
[1776599737473,38.93,75598.98,16.4,-0.81212,0.00013,14.45005]
[1776599743407,38.94,75599.34,16.4,-0.81202,0.00013,14.455]
[1776599748746,38.94,75597.95,16.4,-0.81216,0.00013,14.44794]
[1776599748940,38.94,75596.38,16.4,-0.81235,0.00013,14.43844]
[1776599754484,38.95,75597.77,16.4,-0.81212,0.00013,14.44988]
[1776599756510,38.95,75597.94,16.4,-0.81209,0.00013,14.45137]
[1776599756687,38.95,75597.94,16.4,-0.81209,0.00013,14.45137]
[1776599759606,38.96,75600.76,16.4,-0.8117,0.00013,14.47043]
[1776599759692,38.96,75600.76,16.4,-0.8117,0.00013,14.47043]
[1776599759707,38.96,75601.05,16.4,-0.81165,0.00013,14.47304]
[1776599762359,38.96,75602.28,16.4,-0.81148,0.00013,14.48119]
[1776599762440,38.96,75602.28,16.4,-0.81148,0.00013,14.48119]
[1776599771603,38.98,75603.1,16.4,-0.81125,0.00013,14.4921]
[1776599774033,38.98,75603.1,16.4,-0.81125,0.00013,14.4921]
[1776599774195,38.98,75603.1,16.4,-0.81125,0.00013,14.4921]
[1776599776133,38.99,75603.57,16.4,-0.81115,0.00013,14.49712]
[1776599776191,38.99,75603.57,16.4,-0.81115,0.00013,14.49712]
[1776599776638,38.99,75609.06,16.4,-0.81042,0.00013,14.53236]
[1776599777645,38.99,75612.73,16.4,-0.80993,0.00013,14.55607]
[1776599778652,38.99,75616.53,16.4,-0.80943,0.00013,14.58055]
[1776599779935,38.99,75617.28,16.4,-0.80932,0.00013,14.58578]
[1776599780189,38.99,75617.28,16.4,-0.80932,0.00013,14.58578]
[1776599780695,38.99,75617.28,16.4,-0.80932,0.00013,14.58578]
[1776599780789,39.0,75618.78,16.4,-0.80912,0.00013,14.59572]
[1776599780942,39.0,75618.78,16.4,-0.80912,0.00013,14.59572]
[1776599785701,39.0,75625.18,16.4,-0.80823,0.00013,14.6385]
[1776599789487,39.01,75627.77,16.4,-0.80786,0.00013,14.65632]
[1776599789693,39.01,75627.77,16.4,-0.80786,0.00013,14.65632]
[1776599789729,39.01,75627.84,16.4,-0.80784,0.00013,14.65731]
[1776599790737,39.01,75631.93,16.4,-0.80729,0.00013,14.68357]
[1776599795772,39.02,75636.84,16.4,-0.80664,0.00013,14.71192]
[1776599800808,39.03,75639.7,16.4,-0.80621,0.00013,14.73259]
[1776599805843,39.04,75636.3,16.4,-0.8066,0.00013,14.71391]
[1776599810881,39.05,75635.29,16.4,-0.80667,0.00013,14.71014]
[1776599815916,39.06,75637.88,16.4,-0.80629,0.00013,14.72835]
[1776599823973,39.07,75637.34,16.4,-0.8063,0.00013,14.72775]
[1776599829008,39.07,75635.84,16.4,-0.80646,0.00013,14.72015]
[1776599834044,39.08,75636.2,16.4,-0.80637,0.00013,14.72417]
[1776599839079,39.08,75638.16,16.4,-0.80608,0.00013,14.73816]
[1776599845121,39.09,75639.81,16.4,-0.80582,0.00013,14.75039]
[1776599855191,39.11,75642.31,16.4,-0.80544,0.00013,14.76566]
[1776599860225,39.11,75641.41,16.4,-0.80551,0.00013,14.76222]
[1776599866268,39.12,75639.06,16.4,-0.80576,0.00013,14.75023]
[1776599867275,39.12,75635.04,16.4,-0.80628,0.00013,14.72553]
[1776599868282,39.13,75630.19,16.4,-0.8069,0.00013,14.69565]
[1776599869289,39.13,75617.97,16.4,-0.80849,0.00013,14.61943]
[1776599870296,39.13,75607.81,16.4,-0.8098,0.00013,14.55611]
[1776599871356,39.13,75607.81,16.4,-0.8098,0.00013,14.55611]
[1776599871440,39.13,75607.81,16.4,-0.8098,0.00013,14.55611]
[1776599871457,39.13,75607.28,16.4,-0.80985,0.00013,14.55331]
[1776599877346,39.14,75604.96,16.4,-0.81008,0.00013,14.54205]
[1776599880366,39.15,75598.99,16.4,-0.81082,0.00013,14.50627]
[1776599882443,39.15,75598.87,16.4,-0.81082,0.00013,14.50612]
[1776599885414,39.16,75598.41,16.4,-0.81084,0.00013,14.50503]
[1776599885441,39.16,75598.41,16.4,-0.81084,0.00013,14.50503]
[1776599885539,39.16,75598.27,16.4,-0.81085,0.00013,14.50475]
[1776599890063,39.17,75597.69,16.4,-0.81087,0.00013,14.50335]
[1776599890203,39.17,75597.69,16.4,-0.81087,0.00013,14.50335]
[1776599895472,39.18,75596.22,16.4,-0.811,0.00013,14.49712]
[1776599900506,39.19,75603.73,16.4,-0.80997,0.00013,14.54723]
[1776599901021,39.19,75603.73,16.4,-0.80997,0.00013,14.54723]
[1776599901197,39.19,75603.73,16.4,-0.80997,0.00013,14.54723]
[1776599902929,39.19,75603.94,16.4,-0.80993,0.00013,14.54908]
[1776599902943,39.19,75603.94,16.4,-0.80993,0.00013,14.54908]
[1776599903015,39.19,75605.24,16.4,-0.80974,0.00013,14.55829]
[1776599905693,39.19,75607.84,16.4,-0.80939,0.00013,14.57511]
[1776599905949,39.19,75607.84,16.4,-0.80939,0.00013,14.57511]
[1776599908563,39.2,75614.45,16.4,-0.8085,0.00013,14.61839]
[1776599909267,39.2,75614.45,16.4,-0.8085,0.00013,14.61839]
[1776599909441,39.2,75614.45,16.4,-0.8085,0.00013,14.61839]
[1776599911584,39.2,75619.42,16.4,-0.80787,0.00013,14.64584]
[1776599912591,39.2,75623.07,16.4,-0.80739,0.00013,14.66906]
[1776599913534,39.2,75623.07,16.4,-0.80739,0.00013,14.66906]
[1776599913693,39.2,75623.07,16.4,-0.80739,0.00013,14.66906]
[1776599915684,39.21,75626.0,16.4,-0.80699,0.00013,14.68813]
[1776599915940,39.21,75626.0,16.4,-0.80699,0.00013,14.68813]
[1776599917610,39.21,75624.1,16.4,-0.80722,0.00013,14.67693]
[1776599917688,39.21,75624.1,16.4,-0.80722,0.00013,14.67693]
[1776599917701,39.21,75624.44,16.4,-0.80717,0.00013,14.67939]
[1776599920677,39.21,75628.48,16.4,-0.80662,0.00013,14.70568]
[1776599921492,39.21,75628.48,16.4,-0.80662,0.00013,14.70568]
[1776599921696,39.21,75628.48,16.4,-0.80662,0.00013,14.70568]
[1776599926718,39.22,75633.72,16.4,-0.80589,0.00013,14.74066]
[1776599927506,39.22,75633.72,16.4,-0.80589,0.00013,14.74066]
[1776599927693,39.22,75633.72,16.4,-0.80589,0.00013,14.74066]
[1776599927792,39.22,75634.44,16.4,-0.80578,0.00013,14.74577]
[1776599932616,39.23,75635.39,16.4,-0.80563,0.00013,14.75285]
[1776599932707,39.23,75635.39,16.4,-0.80563,0.00013,14.75285]
[1776599934899,39.23,75632.83,16.4,-0.80595,0.00013,14.73743]
[1776599934940,39.23,75632.83,16.4,-0.80595,0.00013,14.73743]
[1776599934949,39.23,75627.3,16.4,-0.80667,0.00013,14.70319]
[1776599937578,39.23,75627.79,16.4,-0.80659,0.00013,14.70692]
[1776599937688,39.23,75627.79,16.4,-0.80659,0.00013,14.70692]
[1776599937796,39.23,75627.74,16.4,-0.80659,0.00013,14.70694]
[1776599942831,39.24,75627.82,16.4,-0.80654,0.00013,14.70911]
[1776599944298,39.24,75628.66,16.4,-0.80643,0.00013,14.71468]
[1776599944448,39.24,75628.66,16.4,-0.80643,0.00013,14.71468]
[1776599950040,39.25,75631.39,16.4,-0.80604,0.00013,14.7333]
[1776599950199,39.25,75631.39,16.4,-0.80604,0.00013,14.7333]
[1776599952139,39.25,75631.01,16.4,-0.80606,0.00013,14.73197]
[1776599952202,39.25,75631.01,16.4,-0.80606,0.00013,14.73197]
[1776599952901,39.25,75631.03,16.4,-0.80605,0.00013,14.73253]
[1776599956220,39.26,75632.33,16.4,-0.80585,0.00013,14.74193]
[1776599956450,39.26,75632.33,16.4,-0.80585,0.00013,14.74193]
[1776599960985,39.26,75633.81,16.4,-0.80563,0.00013,14.7528]
[1776599961198,39.26,75633.56,16.4,-0.80565,0.00013,14.75164]
[1776599961964,39.26,75633.15,16.4,-0.80569,0.00013,14.74947]
[1776599966998,39.27,75631.41,16.4,-0.80588,0.00013,14.74059]
[1776599967835,39.27,75631.41,16.4,-0.80588,0.00013,14.74059]
[1776599967941,39.27,75631.41,16.4,-0.80588,0.00013,14.74059]
[1776599973041,39.28,75630.37,16.4,-0.80601,0.00013,14.73155]
[1776599977452,39.28,75630.95,16.4,-0.80591,0.00013,14.73634]
[1776599977692,39.28,75630.95,16.4,-0.80591,0.00013,14.73634]
[1776599979654,39.29,75632.92,16.4,-0.80564,0.00013,14.74939]
[1776599979694,39.29,75632.92,16.4,-0.80564,0.00013,14.74939]
[1776599979755,39.29,75633.38,16.4,-0.80557,0.00013,14.75262]
[1776599985443,39.29,75632.29,16.4,-0.80567,0.00013,14.74768]
[1776599985699,39.29,75632.29,16.4,-0.80567,0.00013,14.74768]
[1776599988531,39.3,75636.68,16.4,-0.80507,0.00013,14.77616]
[1776599988693,39.3,75636.68,16.4,-0.80507,0.00013,14.77616]
[1776599988935,39.3,75636.68,16.4,-0.80507,0.00013,14.77616]
[1776599989037,39.3,75633.53,16.4,-0.80547,0.00013,14.75722]
[1776599994089,39.31,75633.9,16.4,-0.80539,0.00013,14.76091]
[1776599994201,39.31,75633.9,16.4,-0.80539,0.00013,14.76091]
[1776600000109,39.31,75634.08,16.4,-0.80532,0.00013,14.76414]
[1776600000193,39.31,75634.08,16.4,-0.80532,0.00013,14.76414]
[1776600001237,39.32,75637.87,16.4,-0.80481,0.00013,14.78844]
[1776600002278,39.32,75637.87,16.4,-0.80481,0.00013,14.78844]
[1776600002447,39.32,75637.87,16.4,-0.80481,0.00013,14.78844]
[1776600002549,39.32,75644.79,16.4,-0.80389,0.00013,14.83183]
[1776600004487,39.32,75646.92,16.4,-0.80361,0.00013,14.84537]
[1776600004691,39.32,75646.92,16.4,-0.80361,0.00013,14.84537]
[1776600004792,39.32,75647.03,16.4,-0.80359,0.00013,14.84634]
[1776600010300,39.33,75647.82,16.4,-0.80344,0.00013,14.85312]
[1776600012314,39.33,75642.16,16.4,-0.80417,0.00013,14.8186]
[1776600013321,39.33,75638.66,16.4,-0.80462,0.00013,14.79719]
[1776600018356,39.34,75637.24,16.4,-0.80477,0.00013,14.79032]
[1776600023391,39.34,75634.13,16.4,-0.80513,0.00013,14.77294]
[1776600028426,39.35,75634.24,16.4,-0.80507,0.00013,14.77567]
[1776600033463,39.36,75632.16,16.4,-0.80534,0.00013,14.75984]
[1776600034470,39.36,75624.9,16.4,-0.80628,0.00013,14.71506]
[1776600036485,39.36,75622.82,16.4,-0.80653,0.00013,14.70301]
[1776600039505,39.36,75611.41,16.4,-0.80799,0.00013,14.633]
[1776600040988,39.36,75611.41,16.4,-0.80799,0.00013,14.633]
[1776600041090,39.37,75602.52,16.4,-0.80912,0.00013,14.57841]
[1776600041193,39.37,75602.52,16.4,-0.80912,0.00013,14.57841]
[1776600043533,39.37,75608.33,16.4,-0.80835,0.00013,14.61557]
[1776600044540,39.37,75614.29,16.4,-0.80757,0.00013,14.65313]
[1776600048183,39.38,75617.53,16.4,-0.80713,0.00013,14.67436]
[1776600048443,39.38,75617.53,16.4,-0.80713,0.00013,14.67436]
[1776600048569,39.38,75617.29,16.4,-0.80715,0.00013,14.67319]
[1776600052099,39.38,75609.96,16.4,-0.80807,0.00013,14.62892]
[1776600052278,39.38,75609.96,16.4,-0.80807,0.00013,14.62892]
[1776600052288,39.38,75609.96,16.4,-0.80807,0.00013,14.62892]
[1776600055058,39.38,75606.17,16.4,-0.80856,0.00013,14.60569]
[1776600055191,39.38,75604.44,16.4,-0.80877,0.00013,14.59532]
[1776600055617,39.39,75605.29,16.4,-0.80865,0.00013,14.60105]
[1776600057630,39.39,75609.8,16.4,-0.80805,0.00013,14.62997]
[1776600060368,39.39,75610.17,16.4,-0.80799,0.00013,14.63304]
[1776600060450,39.39,75610.17,16.4,-0.80799,0.00013,14.63304]
[1776600061659,39.39,75618.2,16.4,-0.80693,0.00013,14.68379]
[1776600063673,39.4,75618.77,16.4,-0.80684,0.00013,14.68801]
[1776600064279,39.4,75618.77,16.4,-0.80684,0.00013,14.68801]
[1776600064445,39.4,75618.77,16.4,-0.80684,0.00013,14.68801]
[1776600066847,39.4,75618.42,16.4,-0.80687,0.00013,14.6865]
[1776600066938,39.4,75618.42,16.4,-0.80687,0.00013,14.6865]
[1776600066948,39.4,75616.57,16.4,-0.8071,0.00013,14.67532]
[1776600072736,39.41,75616.33,16.4,-0.80708,0.00013,14.67661]
[1776600077770,39.42,75615.84,16.4,-0.80709,0.00013,14.67579]
[1776600079785,39.42,75608.29,16.4,-0.80805,0.00013,14.62972]
[1776600083050,39.42,75605.48,16.4,-0.80839,0.00013,14.61319]
[1776600083193,39.43,75605.41,16.4,-0.80839,0.00013,14.61326]
[1776600088849,39.43,75603.59,16.4,-0.80857,0.00013,14.60465]
[1776600089204,39.43,75603.59,16.4,-0.80857,0.00013,14.60465]
[1776600089436,39.43,75603.59,16.4,-0.80857,0.00013,14.60465]
[1776600089855,39.44,75603.66,16.4,-0.80855,0.00013,14.60549]
[1776600092446,39.44,75602.35,16.4,-0.80875,0.00013,14.59319]
[1776600093702,39.44,75600.68,16.4,-0.80895,0.00013,14.58319]
[1776600093940,39.44,75600.68,16.4,-0.80895,0.00013,14.58319]
[1776600094038,39.44,75601.76,16.4,-0.8088,0.00013,14.59075]
[1776600099750,39.45,75602.99,16.4,-0.8086,0.00013,14.60001]
[1776600099942,39.45,75602.99,16.4,-0.8086,0.00013,14.60001]
[1776600105967,39.46,75602.4,16.4,-0.80861,0.00013,14.59954]
[1776600107045,39.46,75602.4,16.4,-0.80861,0.00013,14.59954]
[1776600107124,39.46,75607.05,16.4,-0.808,0.00013,14.62891]
[1776600107190,39.46,75607.05,16.4,-0.808,0.00013,14.62891]
[1776600108739,39.46,75610.14,16.4,-0.80759,0.00013,14.64852]
[1776600108939,39.46,75610.14,16.4,-0.80759,0.00013,14.64852]
[1776600109031,39.46,75610.14,16.4,-0.80759,0.00013,14.6489]
[1776600109995,39.47,75614.08,16.4,-0.80707,0.00013,14.67377]
[1776600110641,39.47,75614.08,16.4,-0.80707,0.00013,14.67377]
[1776600110692,39.47,75614.08,16.4,-0.80707,0.00013,14.67377]
[1776600116037,39.47,75618.76,16.4,-0.80641,0.00013,14.7054]
[1776600119057,39.48,75613.69,16.4,-0.80703,0.00013,14.67526]
[1776600119869,39.48,75613.69,16.4,-0.80703,0.00013,14.67526]
[1776600119940,39.48,75613.69,16.4,-0.80703,0.00013,14.67526]
[1776600120065,39.48,75610.01,16.4,-0.8075,0.00013,14.65289]
[1776600121507,39.48,75609.02,16.4,-0.80762,0.00013,14.64725]
[1776600121690,39.48,75609.02,16.4,-0.80762,0.00013,14.64725]
[1776600122079,39.48,75611.69,16.4,-0.80726,0.00013,14.66436]
[1776600127185,39.49,75608.84,16.4,-0.80759,0.00013,14.64866]
[1776600127114,39.49,75605.37,16.4,-0.80802,0.00013,14.62762]
[1776600127437,39.49,75605.37,16.4,-0.80802,0.00013,14.62762]
[1776600130276,39.5,75605.64,16.4,-0.80796,0.00013,14.63044]
[1776600130447,39.5,75605.64,16.4,-0.80796,0.00013,14.63044]
[1776600130588,39.5,75605.64,16.4,-0.80796,0.00013,14.63044]
[1776600130698,39.5,75605.64,16.4,-0.80796,0.00013,14.63044]
[1776600131141,39.5,75607.17,16.4,-0.80776,0.00013,14.64032]
[1776600133826,39.5,75607.28,16.4,-0.80773,0.00013,14.64176]
[1776600133938,39.5,75607.28,16.4,-0.80773,0.00013,14.64176]
[1776600138655,39.51,75611.52,16.4,-0.80713,0.00013,14.6706]
[1776600138692,39.51,75611.52,16.4,-0.80713,0.00013,14.6706]
[1776600139363,39.51,75611.52,16.4,-0.80713,0.00013,14.6706]
[1776600139453,39.51,75611.52,16.4,-0.80713,0.00013,14.6706]
[1776600139465,39.51,75611.52,16.4,-0.80712,0.00013,14.67108]
[1776600143226,39.52,75616.46,16.4,-0.80643,0.00013,14.70363]
[1776600144485,39.52,75616.46,16.4,-0.80643,0.00013,14.70363]
[1776600144697,39.52,75616.46,16.4,-0.80643,0.00013,14.70363]
[1776600144799,39.52,75623.46,16.4,-0.80551,0.00013,14.74754]
[1776600145241,39.52,75630.52,16.4,-0.80458,0.00013,14.79173]
[1776600147008,39.52,75630.52,16.4,-0.80458,0.00013,14.79173]
[1776600147109,39.52,75633.8,16.4,-0.80414,0.00013,14.81291]
[1776600149047,39.52,75633.73,16.4,-0.80415,0.00013,14.81248]
[1776600149269,39.53,75627.04,16.4,-0.805,0.00013,14.7719]
[1776600150524,39.53,75627.04,16.4,-0.805,0.00013,14.7719]
[1776600150696,39.53,75627.04,16.4,-0.805,0.00013,14.7719]
[1776600150721,39.53,75622.03,16.4,-0.80564,0.00013,14.74131]
[1776600152230,39.53,75621.99,16.4,-0.80568,0.00013,14.7366]
[1776600152441,39.53,75621.99,16.4,-0.80568,0.00013,14.7366]
[1776600157637,39.54,75622.9,16.4,-0.80552,0.00013,14.74419]
[1776600157689,39.54,75622.9,16.4,-0.80552,0.00013,14.74419]
[1776600158332,39.54,75626.8,16.4,-0.80499,0.00013,14.76977]
[1776600159339,39.54,75630.57,16.4,-0.80448,0.00013,14.79359]
[1776600160346,39.55,75635.87,16.4,-0.80378,0.00013,14.82682]
[1776600162360,39.55,75643.65,16.4,-0.80275,0.00013,14.87571]
[1776600163367,39.55,75656.46,16.4,-0.80105,0.00013,14.95536]
[1776600164373,39.55,75657.76,16.4,-0.80087,0.00013,14.96391]
[1776600166164,39.55,75657.76,16.4,-0.80087,0.00013,14.96391]
[1776600166172,39.56,75658.1,16.4,-0.8008,0.00013,14.96706]
[1776600166531,39.56,75658.1,16.4,-0.8008,0.00013,14.96706]
[1776600170416,39.56,75662.49,16.4,-0.80017,0.00013,14.9962]
[1776600171423,39.57,75666.04,16.4,-0.79969,0.00013,15.01853]
[1776600172429,39.57,75661.0,16.4,-0.80035,0.00013,14.98797]
[1776600176458,39.57,75670.48,16.4,-0.79905,0.00013,15.04827]
[1776600177466,39.58,75676.39,16.4,-0.79826,0.00013,15.08498]
[1776600181494,39.58,75668.56,16.4,-0.79926,0.00013,15.03832]
[1776600182501,39.58,75661.41,16.4,-0.8002,0.00013,14.99477]
[1776600184514,39.59,75661.17,16.4,-0.80021,0.00013,14.99424]
[1776600188543,39.59,75665.5,16.4,-0.7996,0.00013,15.02274]
[1776600193577,39.6,75664.4,16.4,-0.7997,0.00013,15.01812]
[1776600198613,39.61,75663.02,16.4,-0.79983,0.00013,15.0118]
[1776600201636,39.61,75658.31,16.4,-0.80042,0.00013,14.98421]
[1776600203650,39.62,75653.89,16.4,-0.80098,0.00013,14.95798]
[1776600204657,39.62,75648.28,16.4,-0.80171,0.00013,14.92394]
[1776600206672,39.62,75644.3,16.4,-0.80221,0.00013,14.90026]
[1776600208684,39.62,75640.28,16.4,-0.80272,0.00013,14.87625]
[1776600209691,39.63,75635.61,16.4,-0.80332,0.00013,14.84782]
[1776600212713,39.63,75628.33,16.4,-0.80429,0.00013,14.79915]
[1776600220769,39.64,75625.9,16.4,-0.80453,0.00013,14.78766]
[1776600227183,39.65,75625.74,16.4,-0.80452,0.00013,14.78835]
[1776600237889,39.67,75618.35,16.4,-0.80536,0.00013,14.74786]
[1776600240189,39.67,75615.82,16.4,-0.80568,0.00013,14.73268]
[1776600240290,39.67,75614.58,16.4,-0.80582,0.00013,14.7259]
[1776600240447,39.67,75614.58,16.4,-0.80582,0.00013,14.7259]
[1776600242924,39.67,75621.21,16.4,-0.80494,0.00013,14.76774]
[1776600243930,39.68,75627.82,16.4,-0.80408,0.00013,14.80895]
[1776600245946,39.68,75636.9,16.4,-0.80288,0.00013,14.86563]
[1776600250981,39.68,75637.17,16.4,-0.8028,0.00013,14.86901]
[1776600255013,39.69,75632.86,16.4,-0.80334,0.00013,14.84382]
[1776600258035,39.69,75629.51,16.4,-0.80375,0.00013,14.82413]
[1776600263070,39.7,75630.87,16.4,-0.80354,0.00013,14.83422]
[1776600265084,39.7,75626.69,16.4,-0.80407,0.00013,14.80915]
[1776600271126,39.71,75625.21,16.4,-0.80425,0.00013,14.79764]
[1776600276160,39.72,75622.81,16.4,-0.80452,0.00013,14.78474]
[1776600282203,39.72,75622.47,16.4,-0.80452,0.00013,14.78493]
[1776600285224,39.73,75631.26,16.4,-0.80335,0.00013,14.84015]
[1776600286231,39.73,75635.33,16.4,-0.80281,0.00013,14.86552]
[1776600291266,39.74,75635.67,16.4,-0.80273,0.00013,14.86921]
[1776600293279,39.74,75642.8,16.4,-0.80179,0.00013,14.91362]
[1776600298319,39.74,75652.4,16.4,-0.80048,0.00013,14.97444]
[1776600299057,39.74,75652.4,16.4,-0.80048,0.00013,14.97444]
[1776600299328,39.75,75664.8,16.4,-0.79884,0.00013,15.05072]
[1776600301342,39.75,75666.07,16.4,-0.79867,0.00013,15.05897]
[1776600302349,39.75,75661.19,16.4,-0.7993,0.00013,15.02935]
[1776600302975,39.75,75661.19,16.4,-0.7993,0.00013,15.02935]
[1776600307384,39.75,75664.89,16.4,-0.79878,0.00013,15.05345]
[1776600312419,39.76,75665.53,16.4,-0.79867,0.00013,15.05866]
[1776600313426,39.76,75662.05,16.4,-0.79912,0.00013,15.03764]
[1776600314433,39.76,75654.68,16.4,-0.80009,0.00013,14.99282]
[1776600315439,39.76,75648.13,16.4,-0.80094,0.00013,14.95304]
[1776600317711,39.76,75647.58,16.4,-0.801,0.00013,14.95007]
[1776600317948,39.76,75647.58,16.4,-0.801,0.00013,14.95007]
[1776600317978,39.76,75644.25,16.4,-0.80143,0.00013,14.93006]
[1776600319469,39.77,75640.76,16.4,-0.80187,0.00013,14.90953]
[1776600324505,39.78,75639.12,16.4,-0.80203,0.00013,14.9017]
[1776600329540,39.78,75638.79,16.4,-0.80203,0.00013,14.9019]
[1776600334576,39.79,75639.45,16.4,-0.80194,0.00013,14.90317]
[1776600336590,39.79,75655.32,16.4,-0.79984,0.00013,15.0013]
[1776600337597,39.8,75663.94,16.4,-0.7987,0.00013,15.05441]
[1776600340193,39.8,75666.7,16.4,-0.79831,0.00013,15.07207]
[1776600345654,39.84,75672.88,16.4,-0.79727,0.00013,15.12007]
[1776600346661,39.85,75682.25,16.4,-0.79592,0.00013,15.18168]
[1776600348892,39.87,75683.18,16.4,-0.79571,0.00013,15.19137]
[1776600348942,39.87,75683.18,16.4,-0.79571,0.00013,15.19137]
[1776600349023,39.88,75683.7,16.4,-0.79555,0.00013,15.19843]
[1776600350689,39.9,75678.82,16.4,-0.7961,0.00013,15.17296]
[1776600351696,39.9,75675.23,16.4,-0.79657,0.00013,15.15155]
[1776600352702,39.9,75667.69,16.4,-0.79756,0.00013,15.10602]
[1776600354717,39.9,75658.46,16.4,-0.79876,0.00013,15.05047]
[1776600355724,39.91,75653.08,16.4,-0.79946,0.00013,15.01799]
[1776600358745,39.91,75661.31,16.4,-0.79835,0.00013,15.06927]
[1776600360410,39.91,75661.19,16.4,-0.79835,0.00013,15.06914]
[1776600364791,39.92,75657.02,16.4,-0.79887,0.00013,15.04499]
[1776600369827,39.92,75657.16,16.4,-0.79882,0.00013,15.04759]
[1776600373854,39.93,75651.25,16.4,-0.79956,0.00013,15.01312]
[1776600378888,39.94,75650.75,16.4,-0.79958,0.00013,15.01206]
[1776600380903,39.94,75646.92,16.4,-0.80006,0.00013,14.98951]
[1776600382917,39.94,75639.67,16.4,-0.80099,0.00013,14.94612]
[1776600387952,39.95,75635.99,16.4,-0.80142,0.00013,14.92604]
[1776600393993,39.96,75632.61,16.4,-0.80186,0.00013,14.90267]
[1776600399029,39.96,75632.89,16.4,-0.80178,0.00013,14.90622]
[1776600407085,39.97,75632.61,16.4,-0.80176,0.00013,14.90729]
[1776600412120,39.98,75625.61,16.4,-0.80263,0.00013,14.86609]
[1776600413127,39.98,75620.32,16.4,-0.80331,0.00013,14.83401]
[1776600413757,39.98,75620.32,16.4,-0.80331,0.00013,14.83401]
[1776600414134,39.98,75619.9,16.4,-0.80336,0.00013,14.83169]
[1776600415141,39.98,75628.69,16.4,-0.80221,0.00013,14.88568]
[1776600415857,39.98,75628.69,16.4,-0.80221,0.00013,14.88568]
[1776600422192,39.99,75624.88,16.4,-0.80265,0.00013,14.86493]
[1776600428234,40.0,75622.98,16.4,-0.80285,0.00013,14.85561]
[1776600431254,40.0,75617.0,16.4,-0.8036,0.00013,14.81997]
[1776600435283,40.01,75613.48,16.4,-0.80403,0.00013,14.79991]
[1776600440318,40.01,75610.36,16.4,-0.8044,0.00013,14.78231]
[1776600443894,40.02,75609.7,16.4,-0.80446,0.00013,14.77921]
[1776600443940,40.02,75609.7,16.4,-0.80446,0.00013,14.77921]
[1776600448582,40.02,75609.95,16.4,-0.80441,0.00013,14.78172]
[1776600448692,40.02,75609.95,16.4,-0.80441,0.00013,14.78172]
[1776600449382,40.02,75609.88,16.4,-0.8044,0.00013,14.78225]
[1776600451396,40.03,75614.48,16.4,-0.80384,0.00013,14.80606]
[1776600453944,40.03,75615.5,16.4,-0.80369,0.00013,14.81286]
[1776600459731,40.03,75617.54,16.4,-0.80339,0.00013,14.82696]
[1776600459945,40.03,75617.54,16.4,-0.80339,0.00013,14.82696]
[1776600460184,40.03,75617.54,16.4,-0.80339,0.00013,14.82696]
[1776600460446,40.03,75617.54,16.4,-0.80339,0.00013,14.82696]
[1776600460459,40.04,75619.49,16.4,-0.80313,0.00013,14.83914]
[1776600465494,40.04,75620.59,16.4,-0.80296,0.00013,14.84714]
[1776600468515,40.04,75625.19,16.4,-0.80235,0.00013,14.87617]
[1776600469523,40.04,75632.03,16.4,-0.80145,0.00013,14.91807]
[1776600471302,40.05,75633.73,16.4,-0.80123,0.00013,14.92871]
[1776600471445,40.05,75633.73,16.4,-0.80123,0.00013,14.92871]
[1776600471537,40.05,75637.02,16.4,-0.80079,0.00013,14.94901]
[1776600471683,40.05,75637.02,16.4,-0.80079,0.00013,14.94901]
[1776600471708,40.05,75637.02,16.4,-0.80079,0.00013,14.94901]
[1776600475565,40.05,75633.51,16.4,-0.80123,0.00013,14.92838]
[1776600476572,40.05,75629.45,16.4,-0.80175,0.00013,14.90416]
[1776600478187,40.05,75629.45,16.4,-0.80175,0.00013,14.90416]
[1776600478445,40.05,75629.45,16.4,-0.80175,0.00013,14.90416]
[1776600478537,40.05,75629.45,16.4,-0.80175,0.00013,14.90416]
[1776600478537,40.05,75628.62,16.4,-0.80184,0.00013,14.89972]
[1776600478699,40.05,75628.62,16.4,-0.80184,0.00013,14.89972]
[1776600481607,40.06,75633.33,16.4,-0.80121,0.00013,14.92935]
[1776600482839,40.06,75633.33,16.4,-0.80121,0.00013,14.92935]
[1776600482948,40.06,75633.33,16.4,-0.80121,0.00013,14.92935]
[1776600483765,40.06,75633.23,16.4,-0.80122,0.00013,14.92902]
[1776600483882,40.06,75633.23,16.4,-0.80122,0.00013,14.92902]
[1776600483941,40.06,75633.23,16.4,-0.80122,0.00013,14.92902]
[1776600483984,40.06,75630.94,16.4,-0.80151,0.00013,14.91534]
[1776600489663,40.06,75631.4,16.4,-0.80141,0.00013,14.91992]
[1776600491099,40.06,75631.4,16.4,-0.80141,0.00013,14.91992]
[1776600491200,40.06,75631.4,16.4,-0.80141,0.00013,14.91992]
[1776600491470,40.06,75631.4,16.4,-0.80141,0.00013,14.91992]
[1776600491299,40.07,75631.57,16.4,-0.80138,0.00013,14.92124]
[1776600491696,40.07,75631.57,16.4,-0.80138,0.00013,14.92124]
[1776600498251,40.07,75635.02,16.4,-0.8009,0.00013,14.94356]
[1776600498442,40.07,75635.02,16.4,-0.8009,0.00013,14.94356]
[1776600498537,40.07,75637.5,16.4,-0.80057,0.00013,14.95929]
[1776600499543,40.07,75637.5,16.4,-0.80057,0.00013,14.95929]
[1776600498726,40.07,75643.63,16.4,-0.79977,0.00013,14.99656]
[1776600499695,40.07,75643.63,16.4,-0.79977,0.00013,14.99656]
[1776600499761,40.07,75643.63,16.4,-0.79977,0.00013,14.99656]
[1776600499952,40.07,75643.63,16.4,-0.79977,0.00013,14.99656]
[1776600501748,40.08,75649.15,16.4,-0.79903,0.00013,15.03076]
[1776600503708,40.08,75651.69,16.4,-0.79869,0.00013,15.04645]
[1776600503944,40.08,75651.69,16.4,-0.79869,0.00013,15.04645]
[1776600504211,40.08,75651.69,16.4,-0.79869,0.00013,15.04645]
[1776600504445,40.08,75651.69,16.4,-0.79869,0.00013,15.04645]
[1776600504537,40.08,75656.59,16.4,-0.79804,0.00013,15.07667]
[1776600508797,40.08,75651.75,16.4,-0.79865,0.00013,15.04828]
[1776600511576,40.08,75651.06,16.4,-0.79873,0.00013,15.04437]
[1776600511703,40.08,75650.92,16.4,-0.79875,0.00013,15.0438]
[1776600511928,40.08,75650.92,16.4,-0.79875,0.00013,15.0438]
[1776600511957,40.08,75650.92,16.4,-0.79875,0.00013,15.0438]
[1776600511974,40.09,75650.92,16.4,-0.79879,0.00013,15.03915]
[1776600513848,40.09,75652.39,16.4,-0.79859,0.00013,15.04834]
[1776600513945,40.09,75652.39,16.4,-0.79859,0.00013,15.04834]
[1776600514037,40.09,75657.05,16.4,-0.79797,0.00013,15.07685]
[1776600516853,40.09,75667.77,16.4,-0.79654,0.00013,15.14257]
[1776600517860,40.09,75672.46,16.4,-0.79592,0.00013,15.17124]
[1776600519131,40.09,75672.46,16.4,-0.79592,0.00013,15.17124]
[1776600519206,40.09,75672.46,16.4,-0.79592,0.00013,15.17124]
[1776600519232,40.09,75671.45,16.4,-0.79605,0.00013,15.16539]
[1776600519671,40.09,75671.45,16.4,-0.79605,0.00013,15.16539]
[1776600519696,40.09,75671.45,16.4,-0.79605,0.00013,15.16539]
[1776600522895,40.1,75677.87,16.4,-0.79517,0.00013,15.20524]
[1776600523902,40.1,75688.88,16.4,-0.79371,0.00013,15.27201]
[1776600524909,40.1,75688.49,16.4,-0.79375,0.00013,15.26991]
[1776600528986,40.1,75691.01,16.4,-0.79341,0.00013,15.28561]
[1776600529203,40.1,75691.01,16.4,-0.79341,0.00013,15.28561]
[1776600529227,40.1,75691.01,16.4,-0.79341,0.00013,15.28561]
[1776600529292,40.1,75690.58,16.4,-0.79345,0.00013,15.28349]
[1776600529683,40.1,75690.58,16.4,-0.79345,0.00013,15.28349]
[1776600529944,40.1,75694.03,16.4,-0.79299,0.00013,15.30447]
[1776600531958,40.1,75682.92,16.4,-0.79446,0.00013,15.23792]
[1776600533544,40.1,75682.92,16.4,-0.79446,0.00013,15.23792]
[1776600533556,40.11,75679.96,16.4,-0.79483,0.00013,15.22061]
[1776600539007,40.11,75685.31,16.4,-0.7941,0.00013,15.25396]
[1776600540017,40.11,75689.91,16.4,-0.79348,0.00013,15.28195]
[1776600540799,40.11,75689.91,16.4,-0.79348,0.00013,15.28195]
[1776600542030,40.11,75682.76,16.4,-0.79442,0.00013,15.23933]
[1776600542919,40.11,75682.76,16.4,-0.79442,0.00013,15.23933]
[1776600543287,40.11,75682.76,16.4,-0.79442,0.00013,15.23933]
[1776600543442,40.11,75682.76,16.4,-0.79442,0.00013,15.23933]
[1776600543504,40.12,75680.19,16.4,-0.79475,0.00013,15.22442]
[1776600543728,40.12,75680.19,16.4,-0.79475,0.00013,15.22442]
[1776600543946,40.12,75680.19,16.4,-0.79475,0.00013,15.22442]
[1776600545206,40.12,75679.32,16.4,-0.79486,0.00013,15.21917]
[1776600545437,40.12,75679.32,16.4,-0.79486,0.00013,15.21917]
[1776600546058,40.12,75672.77,16.4,-0.79572,0.00013,15.18014]
[1776600548072,40.12,75667.97,16.4,-0.79634,0.00013,15.15162]
[1776600549728,40.12,75666.23,16.4,-0.79657,0.00013,15.14123]
[1776600549949,40.12,75666.23,16.4,-0.79657,0.00013,15.14123]
[1776600550091,40.12,75666.23,16.4,-0.79657,0.00013,15.14123]
[1776600550205,40.12,75666.23,16.4,-0.79657,0.00013,15.14123]
[1776600550296,40.12,75665.57,16.4,-0.79665,0.00013,15.1374]
[1776600559149,40.13,75665.28,16.4,-0.79666,0.00013,15.137]
[1776600566201,40.13,75664.6,16.4,-0.79673,0.00013,15.13376]
[1776600567972,40.13,75664.15,16.4,-0.79678,0.00013,15.13115]
[1776600568205,40.13,75664.15,16.4,-0.79678,0.00013,15.13115]
[1776600568548,40.13,75664.15,16.4,-0.79678,0.00013,15.13115]
[1776600568216,40.13,75663.64,16.4,-0.79685,0.00013,15.12818]
[1776600568699,40.13,75663.64,16.4,-0.79685,0.00013,15.12818]
[1776600569930,40.13,75665.24,16.4,-0.79664,0.00013,15.13797]
[1776600570188,40.13,75665.24,16.4,-0.79664,0.00013,15.13797]
[1776600570230,40.13,75672.99,16.4,-0.79561,0.00013,15.1849]
[1776600570879,40.13,75672.99,16.4,-0.79561,0.00013,15.1849]
[1776600570945,40.13,75672.99,16.4,-0.79561,0.00013,15.1849]
[1776600572943,40.13,75672.73,16.4,-0.79569,0.00013,15.17869]
[1776600573103,40.13,75672.73,16.4,-0.79569,0.00013,15.17869]
[1776600573197,40.13,75672.73,16.4,-0.79569,0.00013,15.17869]
[1776600573253,40.13,75673.07,16.4,-0.79564,0.00013,15.18091]
[1776600577017,40.13,75672.2,16.4,-0.79574,0.00013,15.17614]
[1776600577195,40.13,75672.2,16.4,-0.79574,0.00013,15.17614]
[1776600577803,40.13,75671.4,16.4,-0.79584,0.00013,15.17147]
[1776600577943,40.13,75671.4,16.4,-0.79584,0.00013,15.17147]
[1776600578288,40.13,75671.0,16.4,-0.79589,0.00013,15.16922]
[1776600583477,40.14,75669.97,16.4,-0.79601,0.00013,15.16368]
[1776600583704,40.14,75669.26,16.4,-0.7961,0.00013,15.15974]
[1776600589055,40.14,75669.03,16.4,-0.79611,0.00013,15.15906]
[1776600589197,40.14,75669.03,16.4,-0.79611,0.00013,15.15906]
[1776600593393,40.14,75674.98,16.4,-0.79531,0.00013,15.1958]
[1776600593890,40.14,75674.98,16.4,-0.79531,0.00013,15.1958]
[1776600593939,40.14,75674.98,16.4,-0.79531,0.00013,15.1958]
[1776600594452,40.14,75674.98,16.4,-0.79531,0.00013,15.1958]
[1776600594472,40.15,75675.08,16.4,-0.79529,0.00013,15.19669]
[1776600594703,40.15,75675.08,16.4,-0.79529,0.00013,15.19669]
[1776600595200,40.15,75675.08,16.4,-0.79529,0.00013,15.19669]
[1776600595442,40.15,75675.08,16.4,-0.79529,0.00013,15.19669]
[1776600596414,40.15,75681.02,16.4,-0.7945,0.00013,15.23264]
[1776600597421,40.15,75688.07,16.4,-0.79356,0.00013,15.27537]
[1776600598428,40.15,75692.31,16.4,-0.79299,0.00013,15.30109]
[1776600599290,40.15,75692.31,16.4,-0.79299,0.00013,15.30109]
[1776600599443,40.15,75692.31,16.4,-0.79299,0.00013,15.30109]
[1776600599537,40.15,75692.65,16.4,-0.79294,0.00013,15.30343]
[1776600599749,40.15,75692.65,16.4,-0.79294,0.00013,15.30343]
[1776600599948,40.15,75692.65,16.4,-0.79294,0.00013,15.30343]
[1776600603188,40.15,75688.96,16.4,-0.79342,0.00013,15.2815]
[1776600603437,40.15,75688.96,16.4,-0.79342,0.00013,15.2815]
[1776600607827,40.15,75688.93,16.4,-0.79341,0.00013,15.28199]
[1776600607942,40.15,75688.93,16.4,-0.79341,0.00013,15.28199]
[1776600608275,40.15,75688.93,16.4,-0.79341,0.00013,15.28199]
[1776600608443,40.15,75688.93,16.4,-0.79341,0.00013,15.28199]
[1776600608498,40.15,75689.04,16.4,-0.79339,0.00013,15.28319]
[1776600610513,40.16,75683.83,16.4,-0.79407,0.00013,15.252]
[1776600610763,40.16,75683.83,16.4,-0.79407,0.00013,15.252]
[1776600611520,40.16,75642.98,16.4,-0.79944,0.00013,15.00533]
[1776600613534,40.16,75614.09,16.4,-0.80319,0.00013,14.83003]
[1776600614491,40.16,75614.09,16.4,-0.80319,0.00013,14.83003]
[1776600614541,40.16,75607.67,16.4,-0.80401,0.00013,14.79114]
[1776600616355,40.16,75608.03,16.4,-0.80396,0.00013,14.79358]
[1776600616555,40.16,75586.15,16.4,-0.80676,0.00013,14.66013]
[1776600617562,40.16,75561.87,16.4,-0.80985,0.00013,14.51186]
[1776600618569,40.16,75560.13,16.4,-0.81006,0.00013,14.50153]
[1776600620418,40.16,75559.1,16.4,-0.81018,0.00013,14.49544]
[1776600620583,40.16,75567.35,16.4,-0.80913,0.00013,14.54627]
[1776600621590,40.16,75572.24,16.4,-0.80851,0.00013,14.57645]
[1776600622597,40.16,75567.72,16.4,-0.80908,0.00013,14.54902]
[1776600625973,40.17,75568.24,16.4,-0.80899,0.00013,14.55298]
[1776600626628,40.17,75573.96,16.4,-0.80826,0.00013,14.58829]
[1776600630041,40.17,75575.24,16.4,-0.80808,0.00013,14.59702]
[1776600632672,40.17,75568.91,16.4,-0.80891,0.00013,14.55411]
[1776600634686,40.18,75562.67,16.4,-0.80969,0.00013,14.51646]
[1776600636700,40.18,75556.47,16.4,-0.81046,0.00013,14.47912]
[1776600638729,40.18,75551.2,16.4,-0.81111,0.00013,14.44756]
[1776600641229,40.18,75549.42,16.4,-0.81133,0.00013,14.43687]
[1776600641437,40.18,75549.42,16.4,-0.81133,0.00013,14.43687]
[1776600641479,40.18,75550.97,16.4,-0.81113,0.00013,14.4466]
[1776600642943,40.18,75550.9,16.4,-0.81114,0.00013,14.44639]
[1776600643201,40.18,75550.9,16.4,-0.81114,0.00013,14.44639]
[1776600644343,40.18,75552.6,16.4,-0.81092,0.00013,14.45702]
[1776600647609,40.19,75555.11,16.4,-0.81059,0.00013,14.47307]
[1776600647727,40.19,75554.83,16.4,-0.81061,0.00013,14.47187]
[1776600647938,40.19,75554.83,16.4,-0.81061,0.00013,14.47187]
[1776600648034,40.19,75554.9,16.4,-0.8106,0.00013,14.4723]
[1776600649205,40.19,75554.9,16.4,-0.8106,0.00013,14.4723]
[1776600649443,40.19,75554.9,16.4,-0.8106,0.00013,14.4723]
[1776600654536,40.19,75551.07,16.4,-0.81104,0.00013,14.45074]
[1776600654931,40.19,75551.07,16.4,-0.81104,0.00013,14.45074]
[1776600655195,40.19,75551.07,16.4,-0.81104,0.00013,14.45074]
[1776600655286,40.19,75550.92,16.4,-0.81106,0.00013,14.45008]
[1776600655989,40.19,75550.92,16.4,-0.81106,0.00013,14.45008]
[1776600656194,40.19,75550.92,16.4,-0.81106,0.00013,14.45008]
[1776600658547,40.2,75552.85,16.4,-0.8108,0.00013,14.46269]
[1776600658700,40.2,75552.85,16.4,-0.8108,0.00013,14.46269]
[1776600661585,40.2,75554.49,16.4,-0.81057,0.00013,14.47388]
[1776600661694,40.2,75554.49,16.4,-0.81057,0.00013,14.47388]
[1776600661684,40.2,75559.17,16.4,-0.80996,0.00013,14.50324]
[1776600661875,40.2,75562.44,16.4,-0.80955,0.00013,14.52324]
[1776600662933,40.2,75562.44,16.4,-0.80955,0.00013,14.52324]
[1776600663195,40.2,75562.44,16.4,-0.80955,0.00013,14.52324]
[1776600664182,40.2,75562.07,16.4,-0.80959,0.00013,14.52129]
[1776600664439,40.2,75562.07,16.4,-0.80959,0.00013,14.52129]
[1776600668044,40.21,75558.38,16.4,-0.81003,0.00013,14.49999]
[1776600668197,40.21,75558.38,16.4,-0.81003,0.00013,14.49999]
[1776600668299,40.21,75561.49,16.4,-0.80963,0.00013,14.51932]
[1776600669132,40.21,75561.49,16.4,-0.80963,0.00013,14.51932]
[1776600669216,40.21,75570.09,16.4,-0.80853,0.00013,14.57217]
[1776600669932,40.21,75610.34,16.4,-0.80338,0.00013,14.81782]
[1776600670940,40.21,75616.33,16.4,-0.8026,0.00013,14.85442]
[1776600673174,40.21,75617.69,16.4,-0.80242,0.00013,14.86283]
[1776600673184,40.21,75615.2,16.4,-0.80274,0.00013,14.84784]
[1776600678997,40.22,75611.95,16.4,-0.80314,0.00013,14.82911]
[1776600680007,40.22,75627.72,16.4,-0.80109,0.00013,14.92513]
[1776600681012,40.22,75633.77,16.4,-0.8003,0.00013,14.96186]
[1776600683379,40.22,75639.09,16.4,-0.7996,0.00013,14.99436]
[1776600684420,40.22,75639.09,16.4,-0.7996,0.00013,14.99436]
[1776600684451,40.22,75639.09,16.4,-0.7996,0.00013,14.99436]
[1776600684522,40.22,75639.63,16.4,-0.79953,0.00013,14.99774]
[1776600685282,40.22,75639.63,16.4,-0.79953,0.00013,14.99774]
[1776600685457,40.22,75639.63,16.4,-0.79953,0.00013,14.99774]
[1776600689068,40.22,75644.51,16.4,-0.79889,0.00013,15.02738]
[1776600690075,40.22,75656.96,16.4,-0.79726,0.00013,15.10278]
[1776600691083,40.22,75660.47,16.4,-0.79684,0.00013,15.11917]
[1776600692089,40.22,75664.23,16.4,-0.79635,0.00013,15.14196]
[1776600694103,40.22,75667.4,16.4,-0.79593,0.00013,15.16122]
[1776600695802,40.22,75664.72,16.4,-0.79628,0.00013,15.14513]
[1776600695869,40.22,75664.72,16.4,-0.79628,0.00013,15.14513]
[1776600696117,40.22,75659.42,16.4,-0.79697,0.00013,15.11324]
[1776600697009,40.22,75659.42,16.4,-0.79697,0.00013,15.11324]
[1776600697192,40.22,75659.42,16.4,-0.79697,0.00013,15.11324]
[1776600698753,40.22,75658.05,16.4,-0.79715,0.00013,15.1051]
[1776600698942,40.22,75655.1,16.4,-0.79753,0.00013,15.08751]
[1776600699138,40.22,75651.1,16.4,-0.79805,0.00013,15.06335]
[1776600700199,40.22,75651.1,16.4,-0.79805,0.00013,15.06335]
[1776600700447,40.22,75651.1,16.4,-0.79805,0.00013,15.06335]
[1776600700582,40.22,75651.1,16.4,-0.79805,0.00013,15.06335]
[1776600700700,40.22,75651.1,16.4,-0.79805,0.00013,15.06335]
[1776600700766,40.23,75652.94,16.4,-0.79781,0.00013,15.07465]
[1776600701173,40.23,75652.94,16.4,-0.79781,0.00013,15.07465]
[1776600701192,40.23,75652.94,16.4,-0.79781,0.00013,15.07465]
[1776600702274,40.23,75654.71,16.4,-0.79758,0.00013,15.08534]
[1776600702441,40.23,75654.71,16.4,-0.79758,0.00013,15.08534]
[1776600702683,40.23,75654.71,16.4,-0.79758,0.00013,15.08534]
[1776600702754,40.23,75652.65,16.4,-0.79784,0.00013,15.07311]
[1776600703166,40.23,75662.36,16.4,-0.79657,0.00013,15.13172]
[1776600706701,40.23,75661.45,16.4,-0.79669,0.00013,15.12633]
[1776600706725,40.23,75662.43,16.4,-0.79656,0.00013,15.13235]
[1776600708201,40.23,75666.16,16.4,-0.79606,0.00013,15.15488]
[1776600709208,40.23,75676.83,16.4,-0.79466,0.00013,15.21916]
[1776600710215,40.23,75680.43,16.4,-0.79418,0.00013,15.24082]
[1776600711222,40.23,75671.15,16.4,-0.79541,0.00013,15.18494]
[1776600711854,40.23,75671.15,16.4,-0.79541,0.00013,15.18494]
[1776600712678,40.23,75665.42,16.4,-0.79616,0.00013,15.15037]
[1776600712855,40.23,75665.42,16.4,-0.79616,0.00013,15.15037]
[1776600713235,40.23,75663.65,16.4,-0.79639,0.00013,15.1397]
[1776600716712,40.23,75661.98,16.4,-0.79662,0.00013,15.12948]
[1776600716797,40.23,75660.41,16.4,-0.79683,0.00013,15.11988]
[1776600719242,40.23,75660.52,16.4,-0.79681,0.00013,15.12048]
[1776600719443,40.23,75660.52,16.4,-0.79681,0.00013,15.12048]
[1776600719455,40.23,75656.46,16.4,-0.79735,0.00013,15.09587]
[1776600720285,40.23,75653.34,16.4,-0.79776,0.00013,15.07695]
[1776600721847,40.22,75652.48,16.4,-0.79787,0.00013,15.07165]
[1776600721941,40.22,75652.48,16.4,-0.79787,0.00013,15.07165]
[1776600727334,40.22,75646.78,16.4,-0.79863,0.00013,15.03684]
[1776600729548,40.22,75645.27,16.4,-0.79883,0.00013,15.02767]
[1776600731614,40.22,75644.09,16.4,-0.79898,0.00013,15.02049]
[1776600731702,40.22,75644.09,16.4,-0.79898,0.00013,15.02049]
[1776600731785,40.22,75650.85,16.4,-0.7981,0.00013,15.06129]
[1776600734793,40.22,75650.82,16.4,-0.7981,0.00013,15.06104]
[1776600734947,40.22,75649.15,16.4,-0.79832,0.00013,15.05088]
[1776600736397,40.22,75641.94,16.4,-0.79927,0.00013,15.00718]
[1776600737404,40.22,75638.81,16.4,-0.79968,0.00013,14.98821]
[1776600738790,40.22,75638.81,16.4,-0.79968,0.00013,14.98821]
[1776600738799,40.22,75635.64,16.4,-0.80009,0.00013,14.96905]
[1776600738942,40.22,75635.64,16.4,-0.80009,0.00013,14.96905]
[1776600744453,40.22,75634.54,16.4,-0.80023,0.00013,14.96243]
[1776600749093,40.22,75635.84,16.4,-0.80006,0.00013,14.97046]
[1776600749729,40.22,75639.4,16.4,-0.79959,0.00013,14.99203]
[1776600751242,40.22,75638.02,16.4,-0.79977,0.00013,14.98368]
[1776600751443,40.22,75638.02,16.4,-0.79977,0.00013,14.98368]
[1776600752711,40.22,75638.09,16.4,-0.79981,0.00013,14.97913]
[1776600752742,40.22,75638.55,16.4,-0.79975,0.00013,14.98185]
[1776600754741,40.22,75638.17,16.4,-0.7998,0.00013,14.97955]
[1776600754783,40.22,75645.87,16.4,-0.7988,0.00013,15.02617]
[1776600754951,40.22,75645.87,16.4,-0.7988,0.00013,15.02617]
[1776600756539,40.22,75641.51,16.4,-0.79937,0.00013,14.99976]
[1776600757081,40.22,75641.51,16.4,-0.79937,0.00013,14.99976]
[1776600757198,40.22,75641.51,16.4,-0.79937,0.00013,14.99976]
[1776600757544,40.22,75637.68,16.4,-0.79987,0.00013,14.97653]
[1776600760565,40.22,75637.88,16.4,-0.79984,0.00013,14.97779]
[1776600762552,40.22,75640.64,16.4,-0.79948,0.00013,14.99453]
[1776600762699,40.22,75640.64,16.4,-0.79948,0.00013,14.99453]
[1776600764209,40.22,75641.52,16.4,-0.79937,0.00013,14.99987]
[1776600764593,40.22,75638.12,16.4,-0.79981,0.00013,14.97924]
[1776600768207,40.22,75640.97,16.4,-0.79944,0.00013,14.99639]
[1776600768622,40.22,75641.07,16.4,-0.79943,0.00013,14.99699]
[1776600774667,40.22,75636.15,16.4,-0.80007,0.00013,14.96711]
[1776600775558,40.22,75636.15,16.4,-0.80007,0.00013,14.96711]
[1776600775691,40.22,75636.15,16.4,-0.80007,0.00013,14.96711]
[1776600775774,40.22,75637.64,16.4,-0.79988,0.00013,14.97603]
[1776600776267,40.22,75637.64,16.4,-0.79988,0.00013,14.97603]
[1776600776445,40.22,75637.64,16.4,-0.79988,0.00013,14.97603]
[1776600778699,40.22,75660.8,16.4,-0.79685,0.00013,15.11595]
[1776600780713,40.22,75653.91,16.4,-0.79776,0.00013,15.0742]
[1776600781570,40.22,75653.91,16.4,-0.79776,0.00013,15.0742]
[1776600781699,40.22,75653.91,16.4,-0.79776,0.00013,15.0742]
[1776600781720,40.22,75650.89,16.4,-0.79816,0.00013,15.05584]
[1776600785748,40.22,75646.13,16.4,-0.79879,0.00013,15.02674]
[1776600786019,40.22,75646.13,16.4,-0.79879,0.00013,15.02674]
[1776600786197,40.22,75646.13,16.4,-0.79879,0.00013,15.02674]
[1776600791790,40.22,75651.98,16.4,-0.79803,0.00013,15.06186]
[1776600792011,40.22,75651.98,16.4,-0.79803,0.00013,15.06186]
[1776600792203,40.22,75651.98,16.4,-0.79803,0.00013,15.06186]
[1776600797832,40.22,75651.33,16.4,-0.79813,0.00013,15.05729]
[1776600798207,40.22,75651.33,16.4,-0.79813,0.00013,15.05729]
[1776600798335,40.22,75651.33,16.4,-0.79813,0.00013,15.05729]
[1776600799225,40.22,75649.58,16.4,-0.79836,0.00013,15.04663]
[1776600799846,40.22,75645.33,16.4,-0.79891,0.00013,15.02086]
[1776600804882,40.21,75644.45,16.4,-0.79903,0.00013,15.0154]
[1776600805519,40.21,75644.45,16.4,-0.79903,0.00013,15.0154]
[1776600805709,40.21,75644.45,16.4,-0.79903,0.00013,15.0154]
[1776600810924,40.21,75642.6,16.4,-0.79928,0.00013,15.00407]
[1776600811425,40.21,75642.6,16.4,-0.79928,0.00013,15.00407]
[1776600811440,40.21,75642.6,16.4,-0.79928,0.00013,15.00407]
[1776600813117,40.21,75642.74,16.4,-0.79931,0.00013,14.99997]
[1776600813202,40.21,75642.74,16.4,-0.79931,0.00013,14.99997]
[1776600813211,40.21,75636.06,16.4,-0.80018,0.00013,14.95931]
[1776600814952,40.21,75631.43,16.4,-0.80079,0.00013,14.93095]
[1776600815959,40.21,75627.3,16.4,-0.80133,0.00013,14.90577]
[1776600817871,40.21,75627.3,16.4,-0.80133,0.00013,14.90577]
[1776600817935,40.21,75627.3,16.4,-0.80133,0.00013,14.90577]
[1776600818108,40.21,75627.3,16.4,-0.80133,0.00013,14.90557]
[1776600818196,40.21,75627.3,16.4,-0.80133,0.00013,14.90557]
[1776600818235,40.21,75629.26,16.4,-0.80108,0.00013,14.91746]
[1776600820187,40.21,75628.86,16.4,-0.80113,0.00013,14.91492]
[1776600820289,40.21,75628.74,16.4,-0.80115,0.00013,14.91407]
[1776600826215,40.21,75630.14,16.4,-0.80098,0.00013,14.92196]
[1776600826447,40.21,75630.14,16.4,-0.80098,0.00013,14.92196]
[1776600829431,40.21,75630.02,16.4,-0.801,0.00013,14.92108]
[1776600829688,40.21,75630.02,16.4,-0.801,0.00013,14.92108]
[1776600829733,40.21,75629.71,16.4,-0.80104,0.00013,14.9191]
[1776600830381,40.21,75629.71,16.4,-0.80104,0.00013,14.9191]
[1776600830442,40.21,75629.71,16.4,-0.80104,0.00013,14.9191]
[1776600834348,40.21,75629.27,16.4,-0.8011,0.00013,14.91628]
[1776600834445,40.21,75629.27,16.4,-0.8011,0.00013,14.91628]
[1776600837431,40.21,75628.44,16.4,-0.80122,0.00013,14.91107]
[1776600837558,40.21,75628.44,16.4,-0.80122,0.00013,14.91107]
[1776600838114,40.21,75639.82,16.4,-0.79974,0.00013,14.97995]
[1776600839190,40.21,75639.82,16.4,-0.79974,0.00013,14.97995]
[1776600839238,40.21,75653.84,16.4,-0.79791,0.00013,15.06476]
[1776600840128,40.2,75658.21,16.4,-0.79734,0.00013,15.09106]
[1776600841055,40.2,75658.21,16.4,-0.79734,0.00013,15.09106]
[1776600841200,40.2,75658.21,16.4,-0.79734,0.00013,15.09106]
[1776600842141,40.2,75652.22,16.4,-0.79813,0.00013,15.0546]
[1776600844155,40.2,75655.74,16.4,-0.79767,0.00013,15.0757]
[1776600845387,40.2,75655.74,16.4,-0.79767,0.00013,15.0757]
[1776600845440,40.2,75655.74,16.4,-0.79767,0.00013,15.0757]
[1776600850085,40.2,75656.21,16.4,-0.79762,0.00013,15.07808]
[1776600850089,40.2,75656.21,16.4,-0.79762,0.00013,15.07808]
[1776600850122,40.2,75656.21,16.4,-0.79762,0.00013,15.07808]
[1776600850202,40.2,75656.27,16.4,-0.79761,0.00013,15.07835]
[1776600854128,40.2,75656.2,16.4,-0.79763,0.00013,15.07767]
[1776600854196,40.2,75656.2,16.4,-0.79763,0.00013,15.07767]
[1776600855269,40.2,75655.03,16.4,-0.79778,0.00013,15.07051]
[1776600855442,40.2,75655.03,16.4,-0.79778,0.00013,15.07051]
[1776600855543,40.2,75655.76,16.4,-0.79769,0.00013,15.07483]
[1776600862285,40.2,75655.53,16.4,-0.79773,0.00013,15.07284]
[1776600867321,40.2,75655.42,16.4,-0.79775,0.00013,15.07187]
[1776600872356,40.2,75655.57,16.4,-0.79779,0.00013,15.06759]
[1776600877391,40.19,75656.39,16.4,-0.79768,0.00013,15.07232]
[1776600879405,40.19,75662.89,16.4,-0.79683,0.00013,15.1115]
[1776600882426,40.19,75666.04,16.4,-0.79642,0.00013,15.13021]
[1776600883433,40.19,75674.6,16.4,-0.7953,0.00013,15.18185]
[1776600884527,40.19,75677.62,16.4,-0.7949,0.00013,15.2]
[1776600890482,40.19,75678.91,16.4,-0.79473,0.00013,15.20767]
[1776600895517,40.19,75678.94,16.4,-0.79473,0.00013,15.20774]
[1776600898538,40.19,75690.7,16.4,-0.79317,0.00013,15.27847]
[1776600899545,40.19,75694.7,16.4,-0.79264,0.00013,15.30245]
[1776600900552,40.19,75704.89,16.4,-0.79128,0.00013,15.36353]
[1776600901558,40.19,75702.08,16.4,-0.79166,0.00013,15.34654]
[1776600902984,40.19,75702.08,16.4,-0.79166,0.00013,15.34654]
[1776600902994,40.19,75697.06,16.4,-0.79233,0.00013,15.31622]
[1776600903817,40.19,75697.06,16.4,-0.79233,0.00013,15.31622]
[1776600904176,40.19,75697.45,16.4,-0.79228,0.00013,15.31848]
[1776600904580,40.19,75705.22,16.4,-0.79125,0.00013,15.36511]
[1776600905651,40.19,75705.22,16.4,-0.79125,0.00013,15.36511]
[1776600905656,40.19,75703.57,16.4,-0.79147,0.00013,15.35505]
[1776600906354,40.19,75703.57,16.4,-0.79147,0.00013,15.35505]
[1776600906594,40.19,75700.02,16.4,-0.79195,0.00013,15.33374]
[1776600907601,40.19,75691.55,16.4,-0.79308,0.00013,15.28274]
[1776600908607,40.19,75683.5,16.4,-0.79415,0.00013,15.23426]
[1776600909615,40.19,75679.9,16.4,-0.79463,0.00013,15.21234]
[1776600914306,40.19,75680.37,16.4,-0.79458,0.00013,15.21446]
[1776600914436,40.19,75680.37,16.4,-0.79458,0.00013,15.21446]
[1776600914844,40.18,75684.86,16.4,-0.79399,0.00013,15.24118]
[1776600916859,40.18,75686.28,16.4,-0.79381,0.00013,15.24973]
[1776600916939,40.18,75686.28,16.4,-0.79381,0.00013,15.24973]
[1776600917082,40.18,75686.31,16.4,-0.79381,0.00013,15.2497]
[1776600917467,40.18,75686.31,16.4,-0.79381,0.00013,15.2497]
[1776600917670,40.18,75689.39,16.4,-0.7934,0.00013,15.26822]
[1776600921698,40.18,75685.71,16.4,-0.7939,0.00013,15.24561]
[1776600926734,40.18,75685.37,16.4,-0.79395,0.00013,15.24309]
[1776600928365,40.18,75685.3,16.4,-0.79396,0.00013,15.24257]
[1776600928435,40.18,75685.3,16.4,-0.79396,0.00013,15.24257]
[1776600928748,40.18,75684.66,16.4,-0.79405,0.00013,15.23857]
[1776600929756,40.18,75706.48,16.4,-0.79115,0.00013,15.36954]
[1776600931769,40.18,75705.47,16.4,-0.79134,0.00013,15.35844]
[1776600932805,40.18,75705.47,16.4,-0.79134,0.00013,15.35844]
[1776600932896,40.18,75701.76,16.4,-0.79184,0.00013,15.33591]
[1776600933782,40.18,75706.56,16.4,-0.7912,0.00013,15.36471]
[1776600934790,40.18,75710.16,16.4,-0.79072,0.00013,15.38621]
[1776600937812,40.17,75716.29,16.4,-0.7899,0.00013,15.42262]
[1776600939437,40.17,75715.63,16.4,-0.78999,0.00013,15.41857]
[1776600939693,40.17,75715.63,16.4,-0.78999,0.00013,15.41857]
[1776600939826,40.17,75715.38,16.4,-0.79003,0.00013,15.41695]
[1776600940945,40.17,75715.38,16.4,-0.79003,0.00013,15.41695]
[1776600940990,40.17,75710.38,16.4,-0.7907,0.00013,15.38676]
[1776600942847,40.17,75714.89,16.4,-0.7901,0.00013,15.41371]
[1776600944949,40.17,75715.72,16.4,-0.78999,0.00013,15.41866]
[1776600946874,40.17,75712.36,16.4,-0.79045,0.00013,15.39817]
[1776600947882,40.17,75708.08,16.4,-0.79103,0.00013,15.37236]
[1776600949637,40.17,75706.02,16.4,-0.79131,0.00013,15.35986]
[1776600949691,40.17,75706.02,16.4,-0.79131,0.00013,15.35986]
[1776600950939,40.17,75705.8,16.4,-0.79134,0.00013,15.35842]
[1776600951042,40.17,75705.54,16.4,-0.79137,0.00013,15.35674]
[1776600955269,40.17,75705.34,16.4,-0.79141,0.00013,15.35514]
[1776600955442,40.17,75705.34,16.4,-0.79141,0.00013,15.35514]
[1776600956945,40.17,75699.35,16.4,-0.79222,0.00013,15.31892]
[1776600959966,40.17,75705.88,16.4,-0.79135,0.00013,15.35781]
[1776600961980,40.16,75696.16,16.4,-0.79265,0.00013,15.29916]
[1776600962805,40.16,75696.16,16.4,-0.79265,0.00013,15.29916]
[1776600962937,40.16,75696.16,16.4,-0.79265,0.00013,15.29916]
[1776600962987,40.16,75688.58,16.4,-0.79366,0.00013,15.25347]
[1776600964940,40.16,75687.89,16.4,-0.79376,0.00013,15.24928]
[1776600968940,40.16,75686.58,16.4,-0.79393,0.00013,15.24127]
[1776600970555,40.16,75686.65,16.4,-0.79393,0.00013,15.24165]
[1776600973627,40.16,75686.77,16.4,-0.79391,0.00013,15.24232]
[1776600973697,40.16,75686.77,16.4,-0.79391,0.00013,15.24232]
[1776600980111,40.16,75689.01,16.4,-0.79362,0.00013,15.25561]
[1776600982305,40.16,75688.61,16.4,-0.79367,0.00013,15.25313]
[1776600982441,40.16,75688.61,16.4,-0.79367,0.00013,15.25313]
[1776600988167,40.16,75690.48,16.4,-0.79343,0.00013,15.26417]
[1776600992196,40.16,75693.76,16.4,-0.79304,0.00013,15.27882]
[1776600992563,40.16,75693.76,16.4,-0.79304,0.00013,15.27882]
[1776600992697,40.16,75693.76,16.4,-0.79304,0.00013,15.27882]
[1776600995217,40.16,75701.69,16.4,-0.79199,0.00013,15.32634]
[1776600996224,40.16,75709.83,16.4,-0.7909,0.00013,15.37514]
[1776600996659,40.16,75709.83,16.4,-0.7909,0.00013,15.37514]
[1776600996692,40.16,75709.83,16.4,-0.7909,0.00013,15.37514]
[1776600997231,40.16,75713.08,16.4,-0.79047,0.00013,15.39465]
[1776600998892,40.16,75713.08,16.4,-0.79047,0.00013,15.39465]
[1776600998955,40.16,75713.08,16.4,-0.79047,0.00013,15.39465]
[1776600999245,40.16,75717.76,16.4,-0.78984,0.00013,15.42269]
[1776601000818,40.16,75717.76,16.4,-0.78984,0.00013,15.42269]
[1776601000942,40.16,75717.76,16.4,-0.78984,0.00013,15.42269]
[1776601002857,40.16,75716.15,16.4,-0.79006,0.00013,15.41274]
[1776601002946,40.16,75716.15,16.4,-0.79006,0.00013,15.41274]
[1776601008307,40.16,75718.55,16.4,-0.78975,0.00013,15.42692]
[1776601013343,40.16,75718.18,16.4,-0.7898,0.00013,15.42457]
[1776601014385,40.16,75718.18,16.4,-0.7898,0.00013,15.42457]
[1776601014449,40.16,75718.18,16.4,-0.7898,0.00013,15.42457]
[1776601014945,40.16,75718.18,16.4,-0.7898,0.00013,15.42457]
[1776601015038,40.16,75718.11,16.4,-0.78981,0.00013,15.42411]
[1776601017371,40.16,75721.79,16.4,-0.78931,0.00013,15.4461]
[1776601018379,40.16,75728.87,16.4,-0.78836,0.00013,15.48851]
[1776601020722,40.16,75729.75,16.4,-0.78824,0.00013,15.49378]
[1776601020941,40.16,75729.75,16.4,-0.78824,0.00013,15.49378]
[1776601022408,40.16,75725.43,16.4,-0.78882,0.00013,15.46789]
[1776601023741,40.16,75725.43,16.4,-0.78882,0.00013,15.46789]
[1776601023948,40.16,75725.43,16.4,-0.78882,0.00013,15.46789]
[1776601024008,40.16,75725.43,16.4,-0.78882,0.00013,15.46789]
[1776601024195,40.16,75725.43,16.4,-0.78882,0.00013,15.46789]
[1776601024213,40.16,75720.53,16.4,-0.78948,0.00013,15.43856]
[1776601026435,40.16,75711.09,16.4,-0.79075,0.00013,15.38198]
[1776601027469,40.16,75711.09,16.4,-0.79075,0.00013,15.38198]
[1776601027696,40.16,75711.09,16.4,-0.79075,0.00013,15.38198]
[1776601033485,40.16,75707.77,16.4,-0.79119,0.00013,15.36233]
[1776601035065,40.16,75707.77,16.4,-0.79119,0.00013,15.36233]
[1776601035203,40.16,75707.77,16.4,-0.79119,0.00013,15.36233]
[1776601036288,40.16,75708.32,16.4,-0.79112,0.00013,15.36554]
[1776601036436,40.16,75708.32,16.4,-0.79112,0.00013,15.36554]
[1776601036505,40.16,75708.01,16.4,-0.79116,0.00013,15.36364]
[1776601041541,40.16,75707.72,16.4,-0.7912,0.00013,15.36172]
[1776601047582,40.16,75708.14,16.4,-0.79115,0.00013,15.36412]
[1776601051542,40.16,75707.27,16.4,-0.79126,0.00013,15.35914]
[1776601051690,40.16,75707.27,16.4,-0.79126,0.00013,15.35914]
[1776601052269,40.16,75707.27,16.4,-0.79126,0.00013,15.35914]
[1776601052437,40.16,75707.48,16.4,-0.79128,0.00013,15.35556]
[1776601052618,40.16,75702.47,16.4,-0.79194,0.00013,15.32557]
[1776601054632,40.16,75696.38,16.4,-0.79275,0.00013,15.28919]
[1776601056053,40.16,75696.38,16.4,-0.79275,0.00013,15.28919]
[1776601056207,40.16,75696.38,16.4,-0.79275,0.00013,15.28919]
[1776601056260,40.16,75689.63,16.4,-0.79365,0.00013,15.2486]
[1776601057551,40.16,75689.34,16.4,-0.79369,0.00013,15.24686]
[1776601057697,40.16,75689.34,16.4,-0.79369,0.00013,15.24686]
[1776601057798,40.16,75689.67,16.4,-0.79364,0.00013,15.24884]
[1776601059667,40.16,75696.27,16.4,-0.79276,0.00013,15.28853]
[1776601061069,40.16,75696.27,16.4,-0.79276,0.00013,15.28853]
[1776601061194,40.16,75696.27,16.4,-0.79276,0.00013,15.28853]
[1776601062959,40.16,75692.35,16.4,-0.79329,0.00013,15.26485]
[1776601063197,40.16,75692.35,16.4,-0.79329,0.00013,15.26485]
[1776601065621,40.16,75689.17,16.4,-0.79371,0.00013,15.24579]
[1776601065693,40.16,75689.17,16.4,-0.79371,0.00013,15.24579]
[1776601066139,40.16,75689.17,16.4,-0.79371,0.00013,15.24579]
[1776601066198,40.16,75689.17,16.4,-0.79371,0.00013,15.24579]
[1776601066240,40.16,75689.45,16.4,-0.79367,0.00013,15.24757]
[1776601070642,40.16,75689.45,16.4,-0.79367,0.00013,15.24757]
[1776601070701,40.16,75689.45,16.4,-0.79367,0.00013,15.24757]
[1776601073764,40.16,75696.19,16.4,-0.79277,0.00013,15.28841]
[1776601075233,40.16,75696.19,16.4,-0.79277,0.00013,15.28841]
[1776601074772,40.16,75701.33,16.4,-0.79208,0.00013,15.31928]
[1776601075440,40.16,75701.33,16.4,-0.79208,0.00013,15.31928]
[1776601075555,40.16,75701.33,16.4,-0.79208,0.00013,15.31928]
[1776601075696,40.16,75701.33,16.4,-0.79208,0.00013,15.31928]
[1776601077332,40.16,75702.28,16.4,-0.79196,0.00013,15.32497]
[1776601077436,40.16,75702.28,16.4,-0.79196,0.00013,15.32497]
[1776601077793,40.16,75702.63,16.4,-0.79191,0.00013,15.32705]
[1776601081826,40.16,75697.92,16.4,-0.79254,0.00013,15.29867]
[1776601083073,40.16,75697.92,16.4,-0.79254,0.00013,15.29867]
[1776601083197,40.16,75697.92,16.4,-0.79254,0.00013,15.29867]
[1776601085156,40.16,75694.74,16.4,-0.79296,0.00013,15.27954]
[1776601085194,40.16,75694.74,16.4,-0.79296,0.00013,15.27954]
[1776601085292,40.16,75688.58,16.4,-0.79378,0.00013,15.24246]
[1776601090491,40.16,75687.36,16.4,-0.79394,0.00013,15.23529]
[1776601090693,40.16,75687.36,16.4,-0.79394,0.00013,15.23529]
[1776601090972,40.16,75687.36,16.4,-0.79394,0.00013,15.23529]
[1776601091192,40.16,75687.36,16.4,-0.79394,0.00013,15.23529]
[1776601091204,40.16,75687.61,16.4,-0.79391,0.00013,15.23689]
[1776601096360,40.16,75687.17,16.4,-0.79396,0.00013,15.23441]
[1776601096442,40.16,75687.17,16.4,-0.79396,0.00013,15.23441]
[1776601098190,40.16,75686.88,16.4,-0.794,0.00013,15.2327]
[1776601098442,40.16,75686.59,16.4,-0.79403,0.00013,15.23104]
[1776601103979,40.16,75687.59,16.4,-0.7939,0.00013,15.23727]
[1776601105061,40.16,75687.59,16.4,-0.7939,0.00013,15.23727]
[1776601105194,40.16,75687.59,16.4,-0.7939,0.00013,15.23727]
[1776601106220,40.16,75688.27,16.4,-0.79381,0.00013,15.24143]
[1776601106264,40.16,75688.16,16.4,-0.79382,0.00013,15.24079]
[1776601106435,40.16,75688.16,16.4,-0.79382,0.00013,15.24079]
[1776601112035,40.16,75687.71,16.4,-0.79392,0.00013,15.23332]
[1776601115229,40.16,75687.01,16.4,-0.79401,0.00013,15.22917]
[1776601115444,40.16,75686.68,16.4,-0.79406,0.00013,15.22722]
[1776601120460,40.16,75685.41,16.4,-0.79422,0.00013,15.21977]
[1776601120696,40.16,75685.41,16.4,-0.79422,0.00013,15.21977]
[1776601121952,40.17,75685.76,16.4,-0.79417,0.00013,15.22192]
[1776601122190,40.17,75685.76,16.4,-0.79417,0.00013,15.22192]
[1776601122269,40.17,75685.87,16.4,-0.79416,0.00013,15.22263]
[1776601124608,40.17,75686.43,16.4,-0.79408,0.00013,15.22607]
[1776601124695,40.17,75686.43,16.4,-0.79408,0.00013,15.22607]
[1776601128619,40.17,75687.28,16.4,-0.79397,0.00013,15.23129]
[1776601128695,40.17,75687.28,16.4,-0.79397,0.00013,15.23129]
[1776601131279,40.17,75687.28,16.4,-0.79397,0.00013,15.23131]
[1776601131437,40.17,75687.77,16.4,-0.7939,0.00013,15.23434]
[1776601131380,40.17,75687.77,16.4,-0.7939,0.00013,15.23434]
[1776601135233,40.17,75687.73,16.4,-0.7939,0.00013,15.23417]
[1776601135451,40.17,75686.34,16.4,-0.79409,0.00013,15.22583]
[1776601136925,40.17,75684.01,16.4,-0.79439,0.00013,15.21182]
[1776601136943,40.17,75684.01,16.4,-0.79439,0.00013,15.21182]
[1776601137211,40.17,75680.4,16.4,-0.79487,0.00013,15.19012]
[1776601141239,40.17,75675.17,16.4,-0.79556,0.00013,15.15893]
[1776601141450,40.17,75675.17,16.4,-0.79556,0.00013,15.15893]
[1776601141690,40.17,75675.17,16.4,-0.79556,0.00013,15.15893]
[1776601142625,40.17,75675.0,16.4,-0.79558,0.00013,15.15799]
[1776601142694,40.17,75675.0,16.4,-0.79558,0.00013,15.15799]
[1776601143253,40.17,75674.93,16.4,-0.79558,0.00013,15.15765]
[1776601147130,40.17,75674.12,16.4,-0.79569,0.00013,15.15293]
[1776601147200,40.17,75674.12,16.4,-0.79569,0.00013,15.15293]
[1776601158359,40.17,75677.68,16.4,-0.7952,0.00013,15.17507]
[1776601158986,40.17,75677.68,16.4,-0.7952,0.00013,15.17507]
[1776601159201,40.17,75677.68,16.4,-0.7952,0.00013,15.17507]
[1776601159268,40.17,75677.68,16.4,-0.7952,0.00013,15.17507]
[1776601159448,40.17,75676.36,16.4,-0.79538,0.00013,15.16712]
[1776601161751,40.17,75674.53,16.4,-0.79562,0.00013,15.15613]
[1776601161943,40.17,75674.53,16.4,-0.79562,0.00013,15.15613]
[1776601162081,40.17,75674.53,16.4,-0.79562,0.00013,15.15613]
[1776601162188,40.17,75674.53,16.4,-0.79562,0.00013,15.15613]
[1776601162389,40.17,75674.5,16.4,-0.79562,0.00013,15.15598]
[1776601169439,40.17,75674.63,16.4,-0.7956,0.00013,15.15697]
[1776601171205,40.17,75674.63,16.4,-0.7956,0.00013,15.15697]
[1776601171442,40.17,75674.63,16.4,-0.79564,0.00013,15.15209]
[1776601172572,40.17,75675.57,16.4,-0.79552,0.00013,15.15776]
[1776601172688,40.17,75675.57,16.4,-0.79552,0.00013,15.15776]
[1776601178502,40.17,75679.9,16.4,-0.79494,0.00013,15.18405]
[1776601180349,40.17,75679.9,16.4,-0.79494,0.00013,15.18405]
[1776601180438,40.17,75680.61,16.4,-0.79485,0.00013,15.18835]
[1776601182028,40.17,75680.61,16.4,-0.79485,0.00013,15.18836]
[1776601182188,40.17,75680.61,16.4,-0.79485,0.00013,15.18836]
[1776601182283,40.17,75682.67,16.4,-0.79457,0.00013,15.20088]
[1776601186581,40.17,75685.63,16.4,-0.79418,0.00013,15.21878]
[1776601186698,40.17,75685.63,16.4,-0.79418,0.00013,15.21878]
[1776601188395,40.17,75685.99,16.4,-0.79413,0.00013,15.221]
[1776601188436,40.17,75685.99,16.4,-0.79413,0.00013,15.221]
[1776601190589,40.18,75692.38,16.4,-0.79326,0.00013,15.26015]
[1776601191596,40.18,75701.67,16.4,-0.79202,0.00013,15.31612]
[1776601193545,40.18,75701.9,16.4,-0.79199,0.00013,15.31757]
[1776601193701,40.18,75701.9,16.4,-0.79199,0.00013,15.31757]
[1776601197072,40.18,75700.57,16.4,-0.79216,0.00013,15.30994]
[1776601197200,40.18,75700.57,16.4,-0.79216,0.00013,15.30994]
[1776601197278,40.18,75700.6,16.4,-0.79215,0.00013,15.31042]
[1776601202788,40.18,75701.13,16.4,-0.79206,0.00013,15.31421]
[1776601202941,40.18,75701.13,16.4,-0.79206,0.00013,15.31421]
[1776601208714,40.19,75697.84,16.4,-0.79248,0.00013,15.29552]
[1776601211089,40.19,75695.02,16.4,-0.79285,0.00013,15.2787]
[1776601211200,40.19,75695.02,16.4,-0.79285,0.00013,15.2787]
[1776601213140,40.19,75693.67,16.4,-0.79302,0.00013,15.27088]
[1776601213188,40.19,75693.67,16.4,-0.79302,0.00013,15.27088]
[1776601213223,40.19,75691.07,16.4,-0.79336,0.00013,15.25553]
[1776601216771,40.19,75683.53,16.4,-0.79435,0.00013,15.21065]
[1776601218314,40.19,75683.53,16.4,-0.79435,0.00013,15.21065]
[1776601218445,40.19,75683.53,16.4,-0.79435,0.00013,15.21065]
[1776601218553,40.19,75683.07,16.4,-0.7944,0.00013,15.2083]
[1776601218785,40.19,75682.57,16.4,-0.79447,0.00013,15.20529]
[1776601222814,40.2,75680.7,16.4,-0.7947,0.00013,15.19489]
[1776601227849,40.2,75680.81,16.4,-0.79466,0.00013,15.19664]
[1776601231878,40.2,75682.69,16.4,-0.79444,0.00013,15.20386]
[1776601233821,40.2,75682.77,16.4,-0.79442,0.00013,15.20454]
[1776601233937,40.2,75682.77,16.4,-0.79442,0.00013,15.20454]
[1776601234145,40.21,75685.48,16.4,-0.79406,0.00013,15.22104]
[1776601237920,40.21,75694.74,16.4,-0.79281,0.00013,15.27741]
[1776601238927,40.21,75697.37,16.4,-0.79246,0.00013,15.29337]
[1776601240545,40.21,75697.41,16.4,-0.79245,0.00013,15.29376]
[1776601240691,40.21,75697.41,16.4,-0.79245,0.00013,15.29376]
[1776601240941,40.21,75697.38,16.4,-0.79245,0.00013,15.29373]
[1776601245976,40.21,75694.19,16.4,-0.79286,0.00013,15.27535]
[1776601246983,40.21,75692.17,16.4,-0.79312,0.00013,15.26339]
[1776601248996,40.22,75690.05,16.4,-0.79339,0.00013,15.25106]
[1776601254032,40.22,75687.78,16.4,-0.79368,0.00013,15.23816]
[1776601261081,40.22,75686.27,16.4,-0.79386,0.00013,15.22975]
[1776601262088,40.22,75682.75,16.4,-0.79433,0.00013,15.20868]
[1776601267123,40.22,75676.64,16.4,-0.79513,0.00013,15.17215]
[1776601272159,40.22,75675.5,16.4,-0.79528,0.00013,15.16548]
[1776601277194,40.22,75677.3,16.4,-0.79504,0.00013,15.1765]
[1776601278201,40.22,75673.19,16.4,-0.79558,0.00013,15.15178]
[1776601283236,40.22,75672.28,16.4,-0.79569,0.00013,15.14671]
[1776601288271,40.23,75672.22,16.4,-0.79569,0.00013,15.14672]
[1776601293306,40.23,75670.36,16.4,-0.79597,0.00013,15.13084]
[1776601299348,40.23,75670.31,16.4,-0.79597,0.00013,15.13087]
[1776601304384,40.23,75668.76,16.4,-0.79617,0.00013,15.12178]
[1776601306976,40.23,75667.56,16.4,-0.79633,0.00013,15.11466]
[1776601307197,40.23,75667.56,16.4,-0.79633,0.00013,15.11466]
[1776601307405,40.23,75665.67,16.4,-0.79657,0.00013,15.10332]
[1776601312440,40.23,75661.38,16.4,-0.79713,0.00013,15.07761]
[1776601314455,40.23,75659.55,16.4,-0.79737,0.00013,15.06668]
[1776601319490,40.23,75656.85,16.4,-0.79772,0.00013,15.05072]
[1776601321503,40.23,75654.31,16.4,-0.79805,0.00013,15.03556]
[1776601322511,40.23,75652.05,16.4,-0.79834,0.00013,15.02202]
[1776601326539,40.24,75650.32,16.4,-0.79856,0.00013,15.0121]
[1776601327546,40.24,75655.83,16.4,-0.79783,0.00013,15.04554]
[1776601328553,40.24,75659.87,16.4,-0.7973,0.00013,15.07004]
[1776601332582,40.24,75662.85,16.4,-0.7969,0.00013,15.08842]
[1776601334595,40.24,75666.85,16.4,-0.79637,0.00013,15.11275]
[1776601339630,40.24,75667.66,16.4,-0.79625,0.00013,15.11803]
[1776601344665,40.24,75667.06,16.4,-0.79632,0.00013,15.11491]
[1776601349700,40.24,75666.63,16.4,-0.79637,0.00013,15.11278]
[1776601351370,40.24,75666.63,16.4,-0.79637,0.00013,15.11278]
[1776601351444,40.24,75666.63,16.4,-0.79637,0.00013,15.11278]
[1776601351471,40.24,75667.0,16.4,-0.79636,0.00013,15.11025]
[1776601356749,40.25,75666.25,16.4,-0.79645,0.00013,15.10618]
[1776601359771,40.25,75668.86,16.4,-0.79609,0.00013,15.12237]
[1776601364806,40.25,75670.86,16.4,-0.79582,0.00013,15.13463]
[1776601367827,40.25,75675.51,16.4,-0.79521,0.00013,15.1627]
[1776601370391,40.25,75677.15,16.4,-0.79499,0.00013,15.17261]
[1776601370447,40.25,75677.15,16.4,-0.79499,0.00013,15.17261]
[1776601370548,40.25,75677.39,16.4,-0.79496,0.00013,15.17411]
[1776601370848,40.25,75679.22,16.4,-0.79472,0.00013,15.18512]
[1776601372231,40.25,75681.79,16.4,-0.79437,0.00013,15.20071]
[1776601377898,40.25,75678.96,16.4,-0.79473,0.00013,15.18441]
[1776601382933,40.26,75678.77,16.4,-0.79474,0.00013,15.18393]
[1776601383940,40.26,75675.61,16.4,-0.79516,0.00013,15.16507]
[1776601384947,40.26,75673.12,16.4,-0.79548,0.00013,15.15016]
[1776601389981,40.26,75672.37,16.4,-0.79557,0.00013,15.146]
[1776601395017,40.26,75671.7,16.4,-0.79566,0.00013,15.14221]
[1776601397031,40.26,75675.83,16.4,-0.79511,0.00013,15.16716]
[1776601401058,40.26,75673.04,16.4,-0.79548,0.00013,15.15047]
[1776601406111,40.26,75671.06,16.4,-0.79573,0.00013,15.13878]
[1776601416181,40.26,75670.98,16.4,-0.79578,0.00013,15.13393]
[1776601430279,40.27,75670.89,16.4,-0.79577,0.00013,15.13422]
[1776601436321,40.27,75670.79,16.4,-0.79577,0.00013,15.13397]
[1776601441356,40.27,75667.49,16.4,-0.7962,0.00013,15.11439]
[1776601444376,40.27,75665.17,16.4,-0.7965,0.00013,15.10074]
[1776601444821,40.27,75665.17,16.4,-0.7965,0.00013,15.10074]
[1776601444939,40.27,75665.17,16.4,-0.7965,0.00013,15.10074]
[1776601445384,40.27,75664.41,16.4,-0.7966,0.00013,15.09626]
[1776601446390,40.27,75655.73,16.4,-0.79774,0.00013,15.044]
[1776601448405,40.27,75654.18,16.4,-0.79794,0.00013,15.0348]
[1776601454447,40.27,75654.13,16.4,-0.79793,0.00013,15.035]
[1776601457468,40.27,75648.45,16.4,-0.79867,0.00013,15.00097]
[1776601458475,40.27,75636.82,16.4,-0.80019,0.00013,14.93061]
[1776601459483,40.27,75634.8,16.4,-0.80045,0.00013,14.91841]
[1776601464518,40.27,75634.57,16.4,-0.80048,0.00013,14.91717]
[1776601469550,40.27,75634.37,16.4,-0.8005,0.00013,14.91621]
[1776601469688,40.27,75634.37,16.4,-0.8005,0.00013,14.91621]
[1776601469553,40.27,75634.45,16.4,-0.80049,0.00013,14.91679]
[1776601472574,40.28,75629.09,16.4,-0.80122,0.00013,14.87973]
[1776601473581,40.28,75626.45,16.4,-0.80156,0.00013,14.8639]
[1776601474588,40.28,75624.88,16.4,-0.80176,0.00013,14.85456]
[1776601479625,40.28,75624.21,16.4,-0.80182,0.00013,14.85149]
[1776601482930,40.28,75623.85,16.4,-0.80186,0.00013,14.8498]
[1776601483653,40.28,75621.54,16.4,-0.80216,0.00013,14.83595]
[1776601487716,40.28,75621.8,16.4,-0.80211,0.00013,14.83801]
[1776601487729,40.29,75620.66,16.4,-0.80226,0.00013,14.83127]
[1776601487937,40.29,75620.66,16.4,-0.80226,0.00013,14.83127]
[1776601491709,40.29,75617.35,16.4,-0.80266,0.00013,14.81231]
[1776601498759,40.3,75616.69,16.4,-0.8027,0.00013,14.81041]
[1776601500773,40.3,75614.26,16.4,-0.803,0.00013,14.79618]
[1776601506816,40.3,75613.4,16.4,-0.80308,0.00013,14.79225]
[1776601510844,40.31,75607.85,16.4,-0.80378,0.00013,14.75945]
[1776601515878,40.31,75601.89,16.4,-0.80452,0.00013,14.72449]
[1776601516886,40.31,75594.86,16.4,-0.80542,0.00013,14.68203]
[1776601517892,40.31,75583.68,16.4,-0.80684,0.00013,14.6141]
[1776601518902,40.31,75583.47,16.4,-0.80687,0.00013,14.61295]
[1776601519909,40.31,75567.56,16.4,-0.80889,0.00013,14.51619]
[1776601520916,40.32,75561.49,16.4,-0.8096,0.00013,14.48169]
[1776601526239,40.36,75562.59,16.4,-0.80923,0.00013,14.49956]
[1776601531993,40.37,75563.01,16.4,-0.80918,0.00013,14.49894]
[1776601534016,40.37,75562.98,16.4,-0.80918,0.00013,14.49899]
[1776601534198,40.37,75562.98,16.4,-0.80918,0.00013,14.49899]
[1776601534221,40.37,75562.7,16.4,-0.80921,0.00013,14.49753]
[1776601536021,40.37,75559.53,16.4,-0.8096,0.00013,14.47876]
[1776601537028,40.37,75554.52,16.4,-0.81022,0.00013,14.44853]
[1776601541707,40.41,75551.53,16.4,-0.81037,0.00013,14.44133]
[1776601542063,40.41,75553.66,16.4,-0.8101,0.00013,14.45429]
[1776601546091,40.41,75555.32,16.4,-0.80987,0.00013,14.46519]
[1776601547098,40.41,75556.73,16.4,-0.80969,0.00013,14.47396]
[1776601548227,40.41,75556.73,16.4,-0.80969,0.00013,14.47396]
[1776601548440,40.41,75556.73,16.4,-0.80969,0.00013,14.47396]
[1776601548489,40.41,75556.8,16.4,-0.80967,0.00013,14.47473]
[1776601550119,40.42,75561.67,16.4,-0.80906,0.00013,14.50453]
[1776601551126,40.42,75564.18,16.4,-0.80873,0.00013,14.52001]
[1776601556160,40.42,75562.93,16.4,-0.80887,0.00013,14.51347]
[1776601561195,40.42,75563.19,16.4,-0.80881,0.00013,14.51618]
[1776601562203,40.42,75565.08,16.4,-0.80857,0.00013,14.52791]
[1776601565224,40.43,75562.89,16.4,-0.80883,0.00013,14.51529]
[1776601566231,40.43,75561.49,16.4,-0.809,0.00013,14.50702]
[1776601571266,40.43,75561.18,16.4,-0.80901,0.00013,14.50639]
[1776601572273,40.43,75559.04,16.4,-0.80928,0.00013,14.49363]
[1776601576301,40.44,75557.26,16.4,-0.80948,0.00013,14.48388]
[1776601577308,40.44,75561.21,16.4,-0.80898,0.00013,14.50817]
[1776601578314,40.44,75563.68,16.4,-0.80866,0.00013,14.52343]
[1776601580329,40.44,75565.58,16.4,-0.80841,0.00013,14.53543]
[1776601581336,40.44,75557.6,16.4,-0.80941,0.00013,14.48716]
[1776601583350,40.44,75563.29,16.4,-0.80868,0.00013,14.52228]
[1776601584356,40.44,75567.44,16.4,-0.80815,0.00013,14.54775]
[1776601586373,40.45,75568.6,16.4,-0.80799,0.00013,14.55533]
[1776601588204,40.45,75568.6,16.4,-0.80799,0.00013,14.55533]
[1776601588434,40.45,75568.6,16.4,-0.80799,0.00013,14.55533]
[1776601590401,40.45,75571.16,16.4,-0.80764,0.00013,14.57204]
[1776601592838,40.45,75571.22,16.4,-0.80767,0.00013,14.56799]
[1776601592945,40.45,75571.26,16.4,-0.80766,0.00013,14.56823]
[1776601593422,40.45,75571.29,16.4,-0.80765,0.00013,14.56868]
[1776601594429,40.45,75573.44,16.4,-0.80738,0.00013,14.58199]
[1776601595436,40.46,75575.15,16.4,-0.80715,0.00013,14.59263]
[1776601600472,40.46,75575.46,16.4,-0.80709,0.00013,14.59574]
[1776601609535,40.47,75575.99,16.4,-0.80697,0.00013,14.60132]
[1776601610542,40.47,75573.95,16.4,-0.80723,0.00013,14.58895]
[1776601612556,40.47,75571.56,16.4,-0.80751,0.00013,14.57524]
[1776601613563,40.47,75567.89,16.4,-0.80797,0.00013,14.55326]
[1776601614570,40.47,75563.56,16.4,-0.80851,0.00013,14.52729]
[1776601615577,40.47,75560.09,16.4,-0.80895,0.00013,14.50646]
[1776601617592,40.48,75556.77,16.4,-0.80936,0.00013,14.48682]
[1776601618598,40.48,75551.5,16.4,-0.81001,0.00013,14.45509]
[1776601619605,40.48,75548.92,16.4,-0.81033,0.00013,14.43974]
[1776601620612,40.48,75550.3,16.4,-0.81015,0.00013,14.44848]
[1776601621619,40.48,75551.61,16.4,-0.80998,0.00013,14.45678]
[1776601626654,40.49,75550.17,16.4,-0.81011,0.00013,14.45016]
[1776601630683,40.49,75553.36,16.4,-0.80967,0.00013,14.47138]
[1776601631690,40.5,75563.37,16.4,-0.8084,0.00013,14.53257]
[1776601632696,40.5,75563.73,16.4,-0.80835,0.00013,14.53511]
[1776601634711,40.5,75568.51,16.4,-0.80773,0.00013,14.56478]
[1776601635718,40.5,75574.93,16.4,-0.8069,0.00013,14.60414]
[1776601636566,40.5,75574.93,16.4,-0.8069,0.00013,14.60414]
[1776601636696,40.5,75574.93,16.4,-0.8069,0.00013,14.60414]
[1776601636725,40.5,75575.95,16.4,-0.80676,0.00013,14.61071]
[1776601638739,40.51,75579.42,16.4,-0.80631,0.00013,14.6325]
[1776601643774,40.51,75581.36,16.4,-0.80602,0.00013,14.64606]
[1776601645788,40.51,75582.76,16.4,-0.80583,0.00013,14.65521]
[1776601648809,40.52,75580.72,16.4,-0.80607,0.00013,14.64385]
[1776601651829,40.52,75578.72,16.4,-0.80634,0.00013,14.62781]
[1776601652837,40.52,75576.89,16.4,-0.80657,0.00013,14.6171]
[1776601657872,40.53,75575.87,16.4,-0.80666,0.00013,14.61276]
[1776601658879,40.53,75574.56,16.4,-0.80682,0.00013,14.6052]
[1776601659886,40.53,75567.47,16.4,-0.80771,0.00013,14.56258]
[1776601661900,40.53,75572.93,16.4,-0.807,0.00013,14.59636]
[1776601663914,40.54,75575.05,16.4,-0.80672,0.00013,14.60982]
[1776601670963,40.54,75575.33,16.4,-0.80664,0.00013,14.61355]
[1776601679019,40.55,75574.98,16.4,-0.80664,0.00013,14.61368]
[1776601684063,40.56,75573.93,16.4,-0.80674,0.00013,14.6087]
[1776601686077,40.56,75572.55,16.4,-0.8069,0.00013,14.60091]
[1776601688091,40.56,75571.09,16.4,-0.80707,0.00013,14.59266]
[1776601689098,40.56,75567.92,16.4,-0.80747,0.00013,14.57377]
[1776601690106,40.56,75564.17,16.4,-0.80794,0.00013,14.5514]
[1776601691112,40.56,75562.56,16.4,-0.80814,0.00013,14.54186]
[1776601692119,40.56,75558.09,16.4,-0.8087,0.00013,14.51501]
[1776601693126,40.57,75556.33,16.4,-0.80891,0.00013,14.50453]
[1776601696147,40.57,75555.0,16.4,-0.80907,0.00013,14.49709]
[1776601699168,40.57,75552.29,16.4,-0.8094,0.00013,14.48132]
[1776601700175,40.57,75549.13,16.4,-0.80979,0.00013,14.4624]
[1776601705210,40.58,75549.11,16.4,-0.80976,0.00013,14.46361]
[1776601706217,40.58,75547.24,16.4,-0.80999,0.00013,14.45255]
[1776601707224,40.58,75546.03,16.4,-0.81014,0.00013,14.4455]
[1776601709238,40.58,75544.74,16.4,-0.81029,0.00013,14.43825]
[1776601712258,40.58,75540.27,16.4,-0.81087,0.00013,14.4071]
[1776601714273,40.59,75549.0,16.4,-0.80976,0.00013,14.46074]
[1776601715280,40.59,75549.68,16.4,-0.80967,0.00013,14.46527]
[1776601716287,40.59,75551.67,16.4,-0.80941,0.00013,14.47773]
[1776601717294,40.59,75553.31,16.4,-0.8092,0.00013,14.48805]
[1776601721322,40.59,75552.06,16.4,-0.80932,0.00013,14.48195]
[1776601722328,40.6,75549.89,16.4,-0.80959,0.00013,14.46919]
[1776601726358,40.6,75548.73,16.4,-0.8097,0.00013,14.46375]
[1776601731393,40.61,75549.03,16.4,-0.80962,0.00013,14.46754]
[1776601738442,40.62,75548.9,16.4,-0.80958,0.00013,14.46943]
[1776601741462,40.62,75547.13,16.4,-0.80978,0.00013,14.45949]
[1776601744484,40.62,75544.88,16.4,-0.81005,0.00013,14.44665]
[1776601746497,40.63,75543.09,16.4,-0.81026,0.00013,14.43638]
[1776601751533,40.63,75542.38,16.4,-0.81032,0.00013,14.4336]
[1776601756568,40.64,75544.51,16.4,-0.81002,0.00013,14.44805]
[1776601757575,40.64,75549.08,16.4,-0.80944,0.00013,14.47602]
[1776601758582,40.64,75563.99,16.4,-0.80755,0.00013,14.56646]
[1776601759588,40.64,75567.83,16.4,-0.80705,0.00013,14.59018]
[1776601760596,40.64,75567.23,16.4,-0.80712,0.00013,14.58697]
[1776601761603,40.64,75565.29,16.4,-0.80736,0.00013,14.57564]
[1776601764624,40.65,75559.52,16.4,-0.80806,0.00013,14.54183]
[1776601765631,40.65,75557.36,16.4,-0.80833,0.00013,14.52904]
[1776601766638,40.65,75555.93,16.4,-0.80851,0.00013,14.52057]
[1776601768652,40.65,75558.57,16.4,-0.80816,0.00013,14.53705]
[1776601769658,40.65,75560.28,16.4,-0.80794,0.00013,14.5478]
[1776601770589,40.65,75560.28,16.4,-0.80794,0.00013,14.5478]
[1776601770699,40.65,75560.28,16.4,-0.80794,0.00013,14.5478]
[1776601770747,40.66,75564.12,16.4,-0.80743,0.00013,14.57188]
[1776601776708,40.66,75563.92,16.4,-0.80746,0.00013,14.56767]
[1776601779729,40.66,75565.54,16.4,-0.80724,0.00013,14.57822]
[1776601781883,40.67,75567.54,16.4,-0.80697,0.00013,14.59128]
[1776601785911,40.67,75565.64,16.4,-0.80719,0.00013,14.58072]
[1776601787925,40.67,75563.46,16.4,-0.80746,0.00013,14.56778]
[1776601789938,40.67,75559.14,16.4,-0.808,0.00013,14.54194]
[1776601790945,40.67,75556.81,16.4,-0.80829,0.00013,14.52803]
[1776601792961,40.68,75555.26,16.4,-0.80848,0.00013,14.51901]
[1776601794975,40.68,75553.84,16.4,-0.80865,0.00013,14.5108]
[1776601795982,40.68,75555.41,16.4,-0.80845,0.00013,14.52047]
[1776601801019,40.68,75555.44,16.4,-0.80843,0.00013,14.5215]
[1776601802660,40.68,75556.22,16.4,-0.80832,0.00013,14.52633]
[1776601802706,40.68,75556.22,16.4,-0.80832,0.00013,14.52633]
[1776601803033,40.68,75558.5,16.4,-0.80804,0.00013,14.54021]
[1776601804040,40.68,75560.38,16.4,-0.80779,0.00013,14.55171]
[1776601809079,40.68,75560.87,16.4,-0.80772,0.00013,14.55533]
[1776601810088,40.68,75559.47,16.4,-0.80789,0.00013,14.54702]
[1776601814114,40.69,75558.26,16.4,-0.80803,0.00013,14.5403]
[1776601819149,40.69,75559.33,16.4,-0.80788,0.00013,14.54754]
[1776601823177,40.69,75560.66,16.4,-0.8077,0.00013,14.55615]
[1776601828213,40.69,75560.75,16.4,-0.80767,0.00013,14.55737]
[1776601832241,40.7,75559.14,16.4,-0.8079,0.00013,14.54364]
[1776601837275,40.7,75559.7,16.4,-0.8078,0.00013,14.54838]
[1776601842311,40.71,75560.1,16.4,-0.80772,0.00013,14.55213]
[1776601845334,40.71,75558.51,16.4,-0.80791,0.00013,14.54334]
[1776601846902,40.71,75558.51,16.4,-0.80791,0.00013,14.54334]
[1776601846947,40.71,75552.25,16.4,-0.80869,0.00013,14.5058]
[1776601847348,40.71,75546.35,16.4,-0.80943,0.00013,14.47017]
[1776601848355,40.71,75542.96,16.4,-0.80985,0.00013,14.44988]
[1776601850830,40.71,75543.03,16.4,-0.80984,0.00013,14.45043]
[1776601854397,40.71,75540.31,16.4,-0.81017,0.00013,14.43464]
[1776601855404,40.71,75532.3,16.4,-0.81117,0.00012,14.38637]
[1776601860440,40.72,75531.71,16.4,-0.81122,0.00012,14.38385]
[1776601862454,40.72,75533.4,16.4,-0.811,0.00012,14.39446]
[1776601863461,40.72,75534.73,16.4,-0.81083,0.00012,14.40269]
[1776601864468,40.72,75533.31,16.4,-0.811,0.00012,14.39428]
[1776601865706,40.72,75533.31,16.4,-0.811,0.00012,14.39428]
[1776601865939,40.72,75533.31,16.4,-0.811,0.00012,14.39428]
[1776601865965,40.72,75533.01,16.4,-0.81103,0.00012,14.39283]
[1776601869503,40.72,75531.99,16.4,-0.81115,0.00012,14.38721]
[1776601870510,40.72,75542.83,16.4,-0.80979,0.00013,14.45291]
[1776601871517,40.73,75545.55,16.4,-0.80944,0.00013,14.46959]
[1776601872524,40.73,75539.54,16.4,-0.81019,0.00013,14.43339]
[1776601873685,40.73,75539.54,16.4,-0.81019,0.00013,14.43339]
[1776601873945,40.73,75539.54,16.4,-0.81019,0.00013,14.43339]
[1776601874038,40.73,75537.86,16.4,-0.8104,0.00013,14.42356]
[1776601878565,40.73,75536.67,16.4,-0.81053,0.00012,14.41707]
[1776601883600,40.73,75537.61,16.4,-0.8104,0.00013,14.42343]
[1776601886622,40.73,75539.34,16.4,-0.81017,0.00013,14.43442]
[1776601889642,40.74,75543.15,16.4,-0.80968,0.00013,14.45792]
[1776601890650,40.74,75545.2,16.4,-0.80942,0.00013,14.47044]
[1776601891658,40.74,75543.91,16.4,-0.80963,0.00013,14.4578]
[1776601892664,40.74,75541.61,16.4,-0.80991,0.00013,14.44403]
[1776601895684,40.74,75542.85,16.4,-0.80975,0.00013,14.45195]
[1776601897699,40.74,75544.72,16.4,-0.80951,0.00013,14.46358]
[1776601898705,40.74,75547.82,16.4,-0.80911,0.00013,14.48244]
[1776601903743,40.74,75549.01,16.4,-0.80895,0.00013,14.49022]
[1776601908779,40.74,75548.27,16.4,-0.80903,0.00013,14.48627]
[1776601910794,40.75,75546.78,16.4,-0.80921,0.00013,14.47768]
[1776601915829,40.75,75546.1,16.4,-0.80928,0.00013,14.47466]
[1776601917843,40.75,75549.0,16.4,-0.8089,0.00013,14.49258]
[1776601922878,40.75,75548.18,16.4,-0.80898,0.00013,14.48867]
[1776601924892,40.76,75546.61,16.4,-0.80918,0.00013,14.47938]
[1776601930933,40.76,75546.66,16.4,-0.80916,0.00013,14.48026]
[1776601935969,40.76,75546.5,16.4,-0.80917,0.00013,14.47976]
[1776601942011,40.76,75545.25,16.4,-0.80931,0.00013,14.47278]
[1776601944025,40.76,75541.28,16.4,-0.80981,0.00013,14.449]
[1776601945032,40.76,75539.48,16.4,-0.81003,0.00013,14.43825]
[1776601950067,40.76,75538.46,16.4,-0.81014,0.00013,14.43274]
[1776601955105,40.77,75543.73,16.4,-0.80951,0.00013,14.4603]
[1776601956112,40.77,75547.31,16.4,-0.80906,0.00013,14.482]
[1776601961147,40.77,75543.45,16.4,-0.80954,0.00013,14.45911]
[1776601962153,40.77,75539.68,16.4,-0.81001,0.00013,14.43647]
[1776601963160,40.77,75541.26,16.4,-0.80981,0.00013,14.44615]
[1776601964168,40.77,75545.35,16.4,-0.80929,0.00013,14.47097]
[1776601965175,40.77,75546.57,16.4,-0.80914,0.00013,14.47844]
[1776601971217,40.77,75546.61,16.4,-0.80911,0.00013,14.47961]
[1776601977260,40.78,75546.66,16.4,-0.80909,0.00013,14.4806]
[1776601981289,40.78,75540.32,16.4,-0.80988,0.00013,14.44265]
[1776601982295,40.78,75536.28,16.4,-0.81038,0.00012,14.41839]
[1776601984309,40.78,75533.65,16.4,-0.8107,0.00012,14.40281]
[1776601987330,40.78,75532.6,16.4,-0.81083,0.00012,14.39685]
[1776601992367,40.78,75532.58,16.4,-0.81081,0.00012,14.39759]
[1776601997403,40.79,75532.3,16.4,-0.81083,0.00012,14.39675]
[1776602000424,40.79,75537.03,16.4,-0.81023,0.00012,14.4258]
[1776602001431,40.79,75539.92,16.4,-0.80986,0.00013,14.44336]
[1776602007473,40.79,75537.71,16.4,-0.81012,0.00013,14.43075]
[1776602008480,40.79,75534.68,16.4,-0.8105,0.00012,14.41261]
[1776602013515,40.79,75535.65,16.4,-0.81041,0.00012,14.4143]
[1776602019557,40.8,75535.72,16.4,-0.81038,0.00012,14.41572]
[1776602024592,40.8,75535.76,16.4,-0.81035,0.00012,14.41679]
[1776602031641,40.81,75535.65,16.4,-0.81034,0.00012,14.4173]
[1776602036676,40.81,75535.15,16.4,-0.81039,0.00012,14.41513]
[1776602042718,40.81,75536.97,16.4,-0.81014,0.00012,14.42713]
[1776602043725,40.81,75540.22,16.4,-0.80973,0.00013,14.4469]
[1776602044572,40.81,75540.22,16.4,-0.80973,0.00013,14.4469]
[1776602044700,40.81,75540.22,16.4,-0.80973,0.00013,14.4469]
[1776602044732,40.81,75541.07,16.4,-0.80962,0.00013,14.45218]
[1776602047756,40.81,75542.68,16.4,-0.80941,0.00013,14.46231]
[1776602056821,40.82,75543.66,16.4,-0.80926,0.00013,14.46924]
[1776602057828,40.82,75546.26,16.4,-0.80893,0.00013,14.48499]
[1776602062863,40.82,75545.68,16.4,-0.809,0.00013,14.48187]
[1776602063870,40.82,75544.03,16.4,-0.8092,0.00013,14.47201]
[1776602065883,40.82,75542.64,16.4,-0.80938,0.00013,14.46378]
[1776602068905,40.82,75557.84,16.4,-0.80746,0.00013,14.55554]
[1776602069911,40.82,75561.87,16.4,-0.80695,0.00013,14.57996]
[1776602070919,40.82,75561.9,16.4,-0.80694,0.00013,14.58022]
[1776602075954,40.82,75562.19,16.4,-0.80695,0.00013,14.57725]
[1776602079982,40.83,75569.0,16.4,-0.80608,0.00013,14.61867]
[1776602080989,40.83,75573.47,16.4,-0.80551,0.00013,14.6457]
[1776602081996,40.83,75577.67,16.4,-0.80497,0.00013,14.67105]
[1776602085018,40.83,75577.27,16.4,-0.80501,0.00013,14.66892]
[1776602086025,40.83,75578.62,16.4,-0.80484,0.00013,14.67718]
[1776602091060,40.83,75579.97,16.4,-0.80466,0.00013,14.68564]
[1776602091603,40.83,75579.97,16.4,-0.80466,0.00013,14.68564]
[1776602091701,40.83,75579.97,16.4,-0.80466,0.00013,14.68564]
[1776602092067,40.83,75580.08,16.4,-0.80465,0.00013,14.68636]
[1776602099116,40.83,75576.04,16.4,-0.80516,0.00013,14.66213]
[1776602105158,40.83,75572.3,16.4,-0.80563,0.00013,14.63997]
[1776602106165,40.83,75566.45,16.4,-0.80637,0.00013,14.60483]
[1776602108179,40.83,75569.21,16.4,-0.80602,0.00013,14.62144]
[1776602109186,40.83,75562.05,16.4,-0.80692,0.00013,14.57843]
[1776602114221,40.83,75562.08,16.4,-0.80691,0.00013,14.57894]
[1776602119259,40.83,75563.16,16.4,-0.80677,0.00013,14.58575]
[1776602121273,40.83,75559.38,16.4,-0.80724,0.00013,14.56317]
[1776602122279,40.83,75555.74,16.4,-0.8077,0.00013,14.5413]
[1776602125390,40.83,75555.69,16.4,-0.8077,0.00013,14.54109]
[1776602125301,40.83,75560.86,16.4,-0.80705,0.00013,14.5722]
[1776602125446,40.83,75560.86,16.4,-0.80705,0.00013,14.5722]
[1776602126308,40.83,75562.19,16.4,-0.80688,0.00013,14.58019]
[1776602128321,40.83,75564.53,16.4,-0.80659,0.00013,14.59421]
[1776602134363,40.83,75566.62,16.4,-0.80638,0.00013,14.60159]
[1776602135371,40.83,75569.62,16.4,-0.806,0.00013,14.61956]
[1776602136378,40.83,75571.22,16.4,-0.8058,0.00013,14.6291]
[1776602141413,40.83,75573.79,16.4,-0.80548,0.00013,14.64423]
[1776602147454,40.83,75572.15,16.4,-0.80569,0.00013,14.63416]
[1776602148462,40.83,75569.91,16.4,-0.80598,0.00013,14.62067]
[1776602149469,40.83,75568.01,16.4,-0.80622,0.00013,14.60924]
[1776602150476,40.83,75566.4,16.4,-0.80642,0.00013,14.59957]
[1776602152490,40.83,75560.99,16.4,-0.8071,0.00013,14.56704]
[1776602155511,40.83,75559.46,16.4,-0.8073,0.00013,14.55762]
[1776602158532,40.83,75557.9,16.4,-0.8075,0.00013,14.54807]
[1776602161553,40.83,75554.64,16.4,-0.80791,0.00013,14.52833]
[1776602162559,40.83,75551.36,16.4,-0.80833,0.00013,14.50856]
[1776602163567,40.83,75544.89,16.4,-0.80914,0.00013,14.4696]
[1776602164574,40.83,75542.17,16.4,-0.80948,0.00013,14.45325]
[1776602167595,40.83,75540.59,16.4,-0.80967,0.00013,14.44391]
[1776602172630,40.83,75536.75,16.4,-0.81014,0.00012,14.42125]
[1776602174644,40.83,75535.37,16.4,-0.81031,0.00012,14.41331]
[1776602175651,40.83,75533.44,16.4,-0.81055,0.00012,14.40187]
[1776602176658,40.83,75531.71,16.4,-0.81076,0.00012,14.39165]
[1776602181693,40.84,75531.99,16.4,-0.8107,0.00012,14.39437]
[1776602185721,40.84,75535.17,16.4,-0.81029,0.00012,14.4143]
[1776602190759,40.84,75536.02,16.4,-0.81016,0.00012,14.42026]
[1776602197808,40.85,75530.06,16.4,-0.81093,0.00012,14.38061]
[1776602198816,40.85,75528.83,16.4,-0.81108,0.00012,14.37342]
[1776602203850,40.85,75528.97,16.4,-0.81103,0.00012,14.37539]
[1776602212914,40.86,75528.3,16.4,-0.81108,0.00012,14.3733]
[1776602214928,40.86,75531.29,16.4,-0.81069,0.00012,14.39175]
[1776602219963,40.86,75530.24,16.4,-0.8108,0.00012,14.38638]
[1776602222984,40.87,75524.93,16.4,-0.81145,0.00012,14.35496]
[1776602223991,40.87,75522.31,16.4,-0.81178,0.00012,14.33931]
[1776602224998,40.87,75520.83,16.4,-0.81196,0.00012,14.33056]
[1776602230033,40.87,75520.34,16.4,-0.81201,0.00012,14.32776]
[1776602232048,40.87,75517.37,16.4,-0.81238,0.00012,14.30992]
[1776602233055,40.87,75516.11,16.4,-0.81254,0.00012,14.30227]
[1776602234062,40.87,75519.34,16.4,-0.81213,0.00012,14.32183]
[1776602238090,40.87,75515.47,16.4,-0.81261,0.00012,14.29874]
[1776602242117,40.87,75513.7,16.4,-0.81282,0.00012,14.28833]
[1776602244132,40.87,75511.06,16.4,-0.81314,0.00012,14.27262]
[1776602247153,40.87,75508.82,16.4,-0.81341,0.00012,14.25957]
[1776602248160,40.87,75507.17,16.4,-0.81361,0.00012,14.24977]
[1776602251181,40.87,75508.12,16.4,-0.81353,0.00012,14.25108]
[1776602257223,40.88,75507.75,16.4,-0.81355,0.00012,14.25017]
[1776602258229,40.88,75513.39,16.4,-0.81285,0.00012,14.28438]
[1776602259237,40.88,75515.2,16.4,-0.81262,0.00012,14.29542]
[1776602261251,40.88,75518.94,16.4,-0.81215,0.00012,14.3182]
[1776602262258,40.88,75520.36,16.4,-0.81197,0.00012,14.32683]
[1776602263265,40.88,75531.81,16.4,-0.81054,0.00012,14.39611]
[1776602264271,40.88,75535.8,16.4,-0.81004,0.00012,14.42034]
[1776602265533,40.88,75537.36,16.4,-0.80984,0.00012,14.42991]
[1776602267292,40.89,75542.2,16.4,-0.80923,0.00013,14.45936]
[1776602268300,40.89,75544.78,16.4,-0.8089,0.00013,14.475]
[1776602268788,40.89,75544.78,16.4,-0.8089,0.00013,14.475]
[1776602268868,40.89,75544.78,16.4,-0.8089,0.00013,14.475]
[1776602269307,40.89,75545.4,16.4,-0.80882,0.00013,14.47883]
[1776602273334,40.89,75546.57,16.4,-0.80867,0.00013,14.48627]
[1776602274342,40.89,75547.8,16.4,-0.80851,0.00013,14.49376]
[1776602275359,40.89,75547.8,16.4,-0.80851,0.00013,14.49376]
[1776602275444,40.89,75547.8,16.4,-0.80851,0.00013,14.49376]
[1776602275461,40.89,75548.39,16.4,-0.80844,0.00013,14.49739]
[1776602278370,40.89,75549.92,16.4,-0.80824,0.00013,14.50682]
[1776602281391,40.89,75545.74,16.4,-0.80876,0.00013,14.48192]
[1776602282397,40.89,75537.31,16.4,-0.80981,0.00012,14.43134]
[1776602283405,40.89,75528.83,16.4,-0.81087,0.00012,14.38041]
[1776602284411,40.89,75525.0,16.4,-0.81134,0.00012,14.35751]
[1776602289446,40.89,75524.68,16.4,-0.81137,0.00012,14.35621]
[1776602292468,40.89,75528.3,16.4,-0.81091,0.00012,14.37837]
[1776602294482,40.9,75533.28,16.4,-0.81028,0.00012,14.40867]
[1776602295490,40.9,75538.76,16.4,-0.80959,0.00013,14.44184]
[1776602300525,40.9,75538.73,16.4,-0.80958,0.00013,14.44245]
[1776602305560,40.9,75537.35,16.4,-0.80973,0.00012,14.43495]
[1776602307604,40.9,75537.35,16.4,-0.80973,0.00012,14.43495]
[1776602307697,40.9,75537.35,16.4,-0.80973,0.00012,14.43495]
[1776602308580,40.9,75537.42,16.4,-0.80971,0.00012,14.43588]
[1776602313615,40.91,75537.31,16.4,-0.80976,0.00012,14.4311]
[1776602315630,40.91,75538.67,16.4,-0.80958,0.00013,14.43963]
[1776602323685,40.91,75538.77,16.4,-0.80954,0.00013,14.44155]
[1776602329727,40.92,75538.25,16.4,-0.80958,0.00012,14.4394]
[1776602331742,40.92,75535.11,16.4,-0.80997,0.00012,14.42083]
[1776602332749,40.92,75533.29,16.4,-0.81019,0.00012,14.41006]
[1776602333756,40.92,75528.26,16.4,-0.81081,0.00012,14.37999]
[1776602335770,40.92,75526.64,16.4,-0.81101,0.00012,14.3707]
[1776602340805,40.92,75527.01,16.4,-0.81094,0.00012,14.3738]
[1776602345840,40.93,75521.09,16.4,-0.81166,0.00012,14.33895]
[1776602346847,40.93,75519.5,16.4,-0.81185,0.00012,14.32958]
[1776602348861,40.93,75523.38,16.4,-0.81136,0.00012,14.35335]
[1776602349868,40.93,75527.17,16.4,-0.81089,0.00012,14.37641]
[1776602351881,40.93,75522.39,16.4,-0.81147,0.00012,14.34809]
[1776602352888,40.93,75519.84,16.4,-0.81178,0.00012,14.33294]
[1776602353896,40.93,75518.1,16.4,-0.81199,0.00012,14.32268]
[1776602354903,40.93,75517.1,16.4,-0.81211,0.00012,14.31688]
[1776602356033,40.93,75519.15,16.4,-0.81185,0.00012,14.32945]
[1776602359938,40.94,75520.37,16.4,-0.81169,0.00012,14.33763]
[1776602365980,40.94,75519.43,16.4,-0.81178,0.00012,14.33314]
[1776602366742,40.94,75519.43,16.4,-0.81178,0.00012,14.33314]
[1776602366947,40.94,75519.43,16.4,-0.81178,0.00012,14.33314]
[1776602366987,40.94,75519.36,16.4,-0.81178,0.00012,14.33292]
[1776602367994,40.94,75520.67,16.4,-0.81162,0.00012,14.341]
[1776602369001,40.94,75521.72,16.4,-0.81148,0.00012,14.3475]
[1776602375044,40.95,75520.95,16.4,-0.8116,0.00012,14.33896]
[1776602376049,40.95,75522.44,16.4,-0.81141,0.00012,14.3481]
[1776602378064,40.95,75519.51,16.4,-0.81177,0.00012,14.33082]
[1776602385112,40.95,75519.06,16.4,-0.8118,0.00012,14.32946]
[1776602390148,40.96,75519.02,16.4,-0.81178,0.00012,14.33017]
[1776602395183,40.96,75516.12,16.4,-0.81212,0.00012,14.31365]
[1776602396190,40.96,75515.09,16.4,-0.81224,0.00012,14.30765]
[1776602399210,40.96,75511.72,16.4,-0.81265,0.00012,14.288]
[1776602400218,40.96,75508.37,16.4,-0.81306,0.00012,14.26803]
[1776602401225,40.96,75507.16,16.4,-0.8132,0.00012,14.26083]
[1776602403239,40.96,75510.38,16.4,-0.8128,0.00012,14.28036]
[1776602404246,40.96,75515.48,16.4,-0.81217,0.00012,14.3111]
[1776602409281,40.97,75515.68,16.4,-0.81213,0.00012,14.31302]
[1776602415324,40.97,75517.34,16.4,-0.8119,0.00012,14.32423]
[1776602420359,40.98,75517.27,16.4,-0.81189,0.00012,14.32478]
[1776602425395,40.98,75515.71,16.4,-0.81206,0.00012,14.3164]
[1776602430430,40.98,75516.47,16.4,-0.81194,0.00012,14.32205]
[1776602435465,40.99,75518.11,16.4,-0.81176,0.00012,14.32799]
[1776602439493,40.99,75517.07,16.4,-0.81188,0.00012,14.32247]
[1776602441507,40.99,75514.59,16.4,-0.81218,0.00012,14.30782]
[1776602447549,40.99,75514.38,16.4,-0.81219,0.00012,14.30744]
[1776602449563,40.99,75511.75,16.4,-0.81251,0.00012,14.29192]
[1776602450571,40.99,75509.42,16.4,-0.81279,0.00012,14.27792]
[1776602457620,41.0,75508.26,16.4,-0.81293,0.00012,14.27127]
[1776602460641,41.0,75506.2,16.4,-0.81318,0.00012,14.25911]
[1776602464669,41.0,75508.45,16.4,-0.81289,0.00012,14.27321]
[1776602469704,41.0,75507.89,16.4,-0.81294,0.00012,14.27053]
[1776602472725,41.0,75506.78,16.4,-0.81307,0.00012,14.26415]
[1776602474745,41.0,75494.91,16.4,-0.81453,0.00012,14.19294]
[1776602475747,41.0,75470.94,16.4,-0.81746,0.00012,14.04853]
[1776602476754,41.01,75476.49,16.4,-0.81672,0.00012,14.08497]
[1776602477761,41.01,75480.57,16.4,-0.81622,0.00012,14.10982]
[1776602480781,41.02,75481.72,16.4,-0.81606,0.00012,14.11743]
[1776602486823,41.02,75484.26,16.4,-0.81572,0.00012,14.13423]
[1776602493506,41.02,75484.43,16.4,-0.81569,0.00012,14.13588]
[1776602494880,41.03,75487.26,16.4,-0.81537,0.00012,14.14896]
[1776602496648,41.03,75487.26,16.4,-0.81537,0.00012,14.14896]
[1776602496715,41.03,75487.26,16.4,-0.81537,0.00012,14.14896]
[1776602496751,41.03,75488.39,16.4,-0.81522,0.00012,14.1561]
[1776602496894,41.03,75486.81,16.4,-0.81542,0.00012,14.14658]
[1776602497901,41.03,75485.81,16.4,-0.81553,0.00012,14.14074]
[1776602499915,41.03,75490.7,16.4,-0.81493,0.00012,14.17054]
[1776602500922,41.03,75494.8,16.4,-0.81442,0.00012,14.19539]
[1776602501929,41.03,75496.25,16.4,-0.81424,0.00012,14.20427]
[1776602502936,41.03,75508.12,16.4,-0.81278,0.00012,14.27578]
[1776602503942,41.03,75513.25,16.4,-0.81214,0.00012,14.30665]
[1776602505957,41.03,75510.3,16.4,-0.8125,0.00012,14.28896]
[1776602510992,41.03,75509.46,16.4,-0.8126,0.00012,14.28414]
[1776602513005,41.03,75508.44,16.4,-0.81273,0.00012,14.27813]
[1776602517035,41.03,75507.12,16.4,-0.81288,0.00012,14.2705]
[1776602518041,41.03,75506.01,16.4,-0.81302,0.00012,14.26392]
[1776602519049,41.03,75503.56,16.4,-0.81332,0.00012,14.24929]
[1776602521063,41.04,75502.24,16.4,-0.81348,0.00012,14.2416]
[1776602524084,41.04,75501.1,16.4,-0.81361,0.00012,14.23514]
[1776602525168,41.04,75501.1,16.4,-0.81361,0.00012,14.23514]
[1776602525201,41.04,75501.1,16.4,-0.81361,0.00012,14.23514]
[1776602525270,41.04,75500.41,16.4,-0.81369,0.00012,14.23113]
[1776602534164,41.04,75500.14,16.4,-0.8137,0.00012,14.23079]
[1776602542222,41.05,75499.64,16.4,-0.81373,0.00012,14.22889]
[1776602547258,41.05,75499.42,16.4,-0.81375,0.00012,14.22827]
[1776602552293,41.05,75499.91,16.4,-0.81372,0.00012,14.22693]
[1776602553300,41.05,75503.07,16.4,-0.81333,0.00012,14.24606]
[1776602554306,41.05,75506.81,16.4,-0.81286,0.00012,14.26865]
[1776602559342,41.05,75505.48,16.4,-0.81302,0.00012,14.26111]
[1776602560349,41.05,75504.6,16.4,-0.81312,0.00012,14.25593]
[1776602564377,41.06,75505.71,16.4,-0.81298,0.00012,14.26304]
[1776602565384,41.06,75507.86,16.4,-0.81271,0.00012,14.27606]
[1776602566390,41.06,75510.37,16.4,-0.8124,0.00012,14.29124]
[1776602568406,41.06,75511.3,16.4,-0.81227,0.00012,14.29727]
[1776602571427,41.06,75512.35,16.4,-0.81213,0.00012,14.30419]
[1776602576462,41.06,75512.46,16.4,-0.8121,0.00012,14.30582]
[1776602581496,41.07,75512.98,16.4,-0.812,0.00012,14.31052]
[1776602586532,41.07,75513.7,16.4,-0.81188,0.00012,14.3164]
[1776602587539,41.08,75517.52,16.4,-0.8114,0.00012,14.33961]
[1776602588546,41.08,75521.94,16.4,-0.81084,0.00012,14.36642]
[1776602589553,41.08,75529.0,16.4,-0.80996,0.00012,14.40899]
[1776602591566,41.08,75530.24,16.4,-0.80979,0.00012,14.41701]
[1776602596602,41.08,75530.72,16.4,-0.80972,0.00012,14.42066]
[1776602601636,41.09,75530.02,16.4,-0.80979,0.00012,14.41718]
[1776602606672,41.09,75530.14,16.4,-0.80976,0.00012,14.41857]
[1776602612713,41.09,75530.97,16.4,-0.80969,0.00012,14.41926]
[1776602613721,41.09,75532.72,16.4,-0.80947,0.00012,14.42984]
[1776602614727,41.09,75534.17,16.4,-0.80928,0.00012,14.43861]
[1776602615735,41.09,75536.81,16.4,-0.80895,0.00012,14.45449]
[1776602620771,41.09,75537.84,16.4,-0.80882,0.00012,14.46093]
[1776602624799,41.09,75540.9,16.4,-0.80843,0.00013,14.47956]
[1776602629833,41.1,75541.84,16.4,-0.80828,0.00013,14.4866]
[1776602637890,41.11,75542.51,16.4,-0.80813,0.00013,14.49374]
[1776602641918,41.12,75546.08,16.4,-0.80765,0.00013,14.51664]
[1776602646953,41.12,75547.08,16.4,-0.80748,0.00013,14.52451]
[1776602647960,41.12,75536.32,16.4,-0.80882,0.00012,14.46049]
[1776602648967,41.12,75534.4,16.4,-0.80905,0.00012,14.44936]
[1776602650980,41.13,75532.67,16.4,-0.80925,0.00012,14.43974]
[1776602654002,41.13,75531.31,16.4,-0.8094,0.00012,14.43273]
[1776602660045,41.14,75533.57,16.4,-0.80907,0.00012,14.44854]
[1776602666087,41.15,75533.47,16.4,-0.80903,0.00012,14.45016]
[1776602669108,41.15,75534.54,16.4,-0.80888,0.00012,14.45765]
[1776602674143,41.16,75533.25,16.4,-0.80904,0.00012,14.44677]
[1776602675980,41.16,75533.25,16.4,-0.80904,0.00012,14.44677]
[1776602676209,41.16,75533.42,16.4,-0.80902,0.00012,14.44816]
[1776602676306,41.16,75533.6,16.4,-0.80899,0.00012,14.4496]
[1776602686228,41.17,75533.08,16.4,-0.80898,0.00012,14.44997]
[1776602691262,41.18,75533.08,16.4,-0.80896,0.00012,14.45086]
[1776602696297,41.18,75533.93,16.4,-0.80883,0.00012,14.45691]
[1776602699319,41.18,75535.82,16.4,-0.80858,0.00012,14.46874]
[1776602705361,41.18,75541.23,16.4,-0.80789,0.00012,14.50168]
[1776602707374,41.18,75544.84,16.4,-0.80744,0.00013,14.52335]
[1776602711404,41.19,75532.54,16.4,-0.80896,0.00012,14.45046]
[1776602712410,41.19,75531.11,16.4,-0.80914,0.00012,14.44212]
[1776602716442,41.19,75533.47,16.4,-0.80882,0.00012,14.45707]
[1776602722484,41.19,75532.86,16.4,-0.80887,0.00012,14.45465]
[1776602725505,41.2,75533.89,16.4,-0.80873,0.00012,14.46139]
[1776602730539,41.2,75528.75,16.4,-0.80935,0.00012,14.43169]
[1776602735339,41.2,75528.74,16.4,-0.80938,0.00012,14.42759]
[1776602735438,41.2,75528.74,16.4,-0.80938,0.00012,14.42759]
[1776602735575,41.2,75528.73,16.4,-0.80938,0.00012,14.42776]
[1776602738596,41.21,75527.1,16.4,-0.80956,0.00012,14.41873]
[1776602743634,41.21,75526.73,16.4,-0.80958,0.00012,14.41775]
[1776602749676,41.22,75523.78,16.4,-0.80992,0.00012,14.40147]
[1776602752697,41.22,75521.69,16.4,-0.81017,0.00012,14.38968]
[1776602754711,41.22,75519.54,16.4,-0.81042,0.00012,14.37733]
[1776602755718,41.22,75512.29,16.4,-0.81131,0.00012,14.33426]
[1776602756725,41.22,75511.4,16.4,-0.81142,0.00012,14.3292]
[1776602757732,41.22,75504.52,16.4,-0.81226,0.00012,14.28838]
[1776602758739,41.22,75500.35,16.4,-0.81277,0.00012,14.2636]
[1776602760753,41.23,75498.12,16.4,-0.81303,0.00012,14.25072]
[1776602762767,41.23,75507.06,16.4,-0.81192,0.00012,14.30498]
[1776602763773,41.23,75514.75,16.4,-0.81096,0.00012,14.35113]
[1776602765789,41.23,75522.73,16.4,-0.80997,0.00012,14.39905]
[1776602766795,41.23,75521.73,16.4,-0.81009,0.00012,14.39315]
[1776602768809,41.23,75523.07,16.4,-0.80992,0.00012,14.40136]
[1776602773843,41.23,75523.42,16.4,-0.80986,0.00012,14.4041]
[1776602774819,41.23,75523.42,16.4,-0.80986,0.00012,14.4041]
[1776602774945,41.23,75523.42,16.4,-0.80986,0.00012,14.4041]
[1776602775044,41.23,75523.43,16.4,-0.80986,0.00012,14.40422]
[1776602781900,41.24,75525.26,16.4,-0.80962,0.00012,14.41558]
[1776602782907,41.24,75526.36,16.4,-0.80949,0.00012,14.4222]
[1776602784920,41.24,75527.86,16.4,-0.8093,0.00012,14.43124]
[1776602789959,41.24,75529.16,16.4,-0.80913,0.00012,14.43938]
[1776602790966,41.24,75532.68,16.4,-0.80869,0.00012,14.46053]
[1776602791973,41.24,75534.45,16.4,-0.80851,0.00012,14.46625]
[1776602792980,41.24,75536.02,16.4,-0.80831,0.00012,14.47581]
[1776602793987,41.24,75537.24,16.4,-0.80815,0.00012,14.48328]
[1776602794994,41.24,75533.65,16.4,-0.8086,0.00012,14.46208]
[1776602796001,41.24,75526.66,16.4,-0.80946,0.00012,14.42062]
[1776602802043,41.25,75526.49,16.4,-0.80945,0.00012,14.42123]
[1776602808084,41.25,75526.08,16.4,-0.80946,0.00012,14.42038]
[1776602812113,41.26,75524.92,16.4,-0.80959,0.00012,14.4142]
[1776602819162,41.26,75525.39,16.4,-0.80951,0.00012,14.41831]
[1776602825204,41.26,75526.42,16.4,-0.80935,0.00012,14.42556]
[1776602828225,41.27,75529.09,16.4,-0.80901,0.00012,14.44201]
[1776602831246,41.27,75527.42,16.4,-0.80921,0.00012,14.43254]
[1776602837288,41.27,75529.0,16.4,-0.80899,0.00012,14.44301]
[1776602838295,41.27,75533.7,16.4,-0.8084,0.00012,14.47117]
[1776602843334,41.28,75534.44,16.4,-0.80829,0.00012,14.47653]
[1776602846351,41.28,75539.28,16.4,-0.80767,0.00012,14.50591]
[1776602847358,41.28,75543.15,16.4,-0.80718,0.00013,14.52909]
[1776602849372,41.28,75544.35,16.4,-0.80703,0.00013,14.53647]
[1776602853400,41.3,75545.55,16.4,-0.80682,0.00013,14.54326]
[1776602862463,41.32,75544.75,16.4,-0.8068,0.00013,14.54434]
[1776602868505,41.32,75544.6,16.4,-0.80679,0.00013,14.54449]
[1776602873540,41.32,75541.36,16.4,-0.80718,0.00012,14.52611]
[1776602875554,41.33,75539.36,16.4,-0.80742,0.00012,14.51464]
[1776602880589,41.33,75539.25,16.4,-0.80741,0.00012,14.51512]
[1776602881597,41.33,75547.58,16.4,-0.80636,0.00013,14.56482]
[1776602882603,41.33,75542.37,16.4,-0.80701,0.00012,14.53406]
[1776602883610,41.33,75541.15,16.4,-0.80716,0.00012,14.52699]
[1776602886631,41.33,75539.96,16.4,-0.8073,0.00012,14.52049]
[1776602891666,41.34,75540.39,16.4,-0.80722,0.00012,14.52404]
[1776602897708,41.34,75540.5,16.4,-0.80718,0.00012,14.52598]
[1776602902834,41.35,75540.66,16.4,-0.80714,0.00012,14.52762]
[1776602902946,41.35,75540.66,16.4,-0.80714,0.00012,14.52762]
[1776602903040,41.35,75540.66,16.4,-0.80713,0.00012,14.52831]
[1776602910804,41.35,75540.85,16.4,-0.80707,0.00012,14.53104]
[1776602912817,41.36,75539.24,16.4,-0.80731,0.00012,14.51697]
[1776602919867,41.36,75539.11,16.4,-0.80729,0.00012,14.51806]
[1776602924902,41.37,75539.23,16.4,-0.80724,0.00012,14.52014]
[1776602928929,41.37,75534.19,16.4,-0.80784,0.00012,14.49132]
[1776602929937,41.37,75529.06,16.4,-0.80847,0.00012,14.46137]
[1776602935979,41.38,75530.2,16.4,-0.80829,0.00012,14.46999]
[1776602946053,41.39,75529.96,16.4,-0.80826,0.00012,14.47138]
[1776602952563,41.39,75530.43,16.4,-0.80818,0.00012,14.47497]
[1776602955116,41.4,75531.69,16.4,-0.80799,0.00012,14.484]
[1776602963172,41.41,75531.8,16.4,-0.80794,0.00012,14.48668]
[1776602965186,41.41,75530.57,16.4,-0.80808,0.00012,14.47989]
[1776602973242,41.42,75530.85,16.4,-0.80804,0.00012,14.47865]
[1776602982305,41.42,75531.78,16.4,-0.80788,0.00012,14.48645]
[1776602985325,41.43,75530.7,16.4,-0.808,0.00012,14.4808]
[1776602988350,41.43,75524.73,16.4,-0.80873,0.00012,14.44603]
[1776602989357,41.43,75512.98,16.4,-0.81018,0.00012,14.37644]
[1776602990364,41.43,75508.58,16.4,-0.81071,0.00012,14.35056]
[1776602991371,41.43,75507.25,16.4,-0.81087,0.00012,14.34296]
[1776602992378,41.43,75506.14,16.4,-0.811,0.00012,14.33667]
[1776602996406,41.44,75508.7,16.4,-0.81066,0.00012,14.35321]
[1776602997413,41.44,75509.53,16.4,-0.81055,0.00012,14.35845]
[1776602999427,41.45,75512.79,16.4,-0.81007,0.00012,14.38119]
[1776603003329,41.46,75513.79,16.4,-0.80991,0.00012,14.38873]
[1776603004462,41.46,75519.82,16.4,-0.80916,0.00012,14.42491]
[1776603005469,41.46,75521.05,16.4,-0.809,0.00012,14.43256]
[1776603009497,41.46,75522.14,16.4,-0.80884,0.00012,14.44034]
[1776603010567,41.46,75522.14,16.4,-0.80884,0.00012,14.44034]
[1776603010690,41.46,75522.14,16.4,-0.80884,0.00012,14.44034]
[1776603010789,41.47,75522.63,16.4,-0.80877,0.00012,14.44356]
[1776603012799,41.47,75523.64,16.4,-0.80863,0.00012,14.45016]
[1776603016967,41.47,75523.99,16.4,-0.80858,0.00012,14.45283]
[1776603017197,41.47,75523.99,16.4,-0.80858,0.00012,14.45283]
[1776603017299,41.47,75524.82,16.4,-0.80845,0.00012,14.45859]
[1776603022590,41.48,75524.29,16.4,-0.80849,0.00012,14.45686]
[1776603029639,41.49,75524.51,16.4,-0.80842,0.00012,14.46011]
[1776603034674,41.49,75528.34,16.4,-0.80797,0.00012,14.47902]
[1776603037696,41.49,75530.19,16.4,-0.80772,0.00012,14.4906]
[1776603042731,41.5,75530.54,16.4,-0.80766,0.00012,14.4937]
[1776603047765,41.5,75530.19,16.4,-0.80768,0.00012,14.49272]
[1776603052801,41.5,75530.68,16.4,-0.80759,0.00012,14.49669]
[1776603065892,41.51,75530.87,16.4,-0.80751,0.00012,14.50052]
[1776603070927,41.52,75530.49,16.4,-0.80753,0.00012,14.49931]
[1776603075962,41.52,75530.4,16.4,-0.80752,0.00012,14.49982]
[1776603078983,41.52,75531.59,16.4,-0.80736,0.00012,14.50748]
[1776603080997,41.53,75533.79,16.4,-0.80708,0.00012,14.52089]
[1776603083011,41.53,75535.31,16.4,-0.80688,0.00012,14.53026]
[1776603088052,41.53,75535.83,16.4,-0.8068,0.00012,14.5342]
[1776603093087,41.54,75534.64,16.4,-0.80696,0.00012,14.52379]
[1776603098124,41.54,75534.35,16.4,-0.80696,0.00012,14.5237]
[1776603104166,41.55,75534.55,16.4,-0.80689,0.00012,14.52682]
[1776603109200,41.55,75534.35,16.4,-0.80688,0.00012,14.52725]
[1776603114235,41.56,75534.85,16.4,-0.80679,0.00012,14.53137]
[1776603119272,41.56,75535.32,16.4,-0.80672,0.00012,14.535]
[1776603122292,41.56,75537.61,16.4,-0.80642,0.00012,14.54903]
[1776603123299,41.56,75539.87,16.4,-0.80614,0.00012,14.56252]
[1776603126319,41.57,75541.92,16.4,-0.80587,0.00012,14.57506]
[1776603127326,41.57,75544.19,16.4,-0.80558,0.00012,14.58862]
[1776603128333,41.57,75548.32,16.4,-0.80506,0.00013,14.61322]
[1776603129341,41.57,75550.29,16.4,-0.80481,0.00013,14.62494]
[1776603130347,41.57,75551.57,16.4,-0.80465,0.00013,14.63259]
[1776603132362,41.57,75554.84,16.4,-0.80423,0.00013,14.65224]
[1776603133369,41.57,75558.4,16.4,-0.80378,0.00013,14.67341]
[1776603138403,41.57,75559.38,16.4,-0.80364,0.00013,14.68005]
[1776603145453,41.58,75559.62,16.4,-0.80358,0.00013,14.68275]
[1776603149480,41.58,75560.85,16.4,-0.80341,0.00013,14.69087]
[1776603150487,41.58,75563.19,16.4,-0.80311,0.00013,14.70485]
[1776603152502,41.58,75569.39,16.4,-0.80237,0.00013,14.7367]
[1776603154516,41.59,75570.71,16.4,-0.80219,0.00013,14.74477]
[1776603159551,41.59,75571.48,16.4,-0.80208,0.00013,14.75008]
[1776603160558,41.59,75573.07,16.4,-0.80187,0.00013,14.75957]
[1776603165593,41.59,75572.47,16.4,-0.80193,0.00013,14.7567]
[1776603172642,41.59,75573.14,16.4,-0.80183,0.00013,14.76153]
[1776603175663,41.6,75577.99,16.4,-0.80121,0.00013,14.79041]
[1776603176670,41.6,75576.54,16.4,-0.80139,0.00013,14.78202]
[1776603180697,41.6,75578.03,16.4,-0.80119,0.00013,14.79129]
[1776603185733,41.6,75577.94,16.4,-0.80119,0.00013,14.79136]
[1776603194796,41.61,75578.55,16.4,-0.80109,0.00013,14.79598]
[1776603199831,41.61,75579.76,16.4,-0.80092,0.00013,14.80358]
[1776603204009,41.61,75580.07,16.4,-0.80088,0.00013,14.80568]
[1776603207888,41.61,75586.74,16.4,-0.80002,0.00013,14.84534]
[1776603208895,41.61,75588.9,16.4,-0.79974,0.00013,14.85806]
[1776603212234,41.61,75589.82,16.4,-0.79962,0.00013,14.86356]
[1776603212441,41.61,75589.82,16.4,-0.79962,0.00013,14.86356]
[1776603217958,41.61,75592.61,16.4,-0.79931,0.00013,14.87533]
[1776603222993,41.61,75592.51,16.4,-0.79931,0.00013,14.87534]
[1776603228027,41.62,75592.57,16.4,-0.79929,0.00013,14.87625]
[1776603234070,41.62,75591.97,16.4,-0.79935,0.00013,14.8732]
[1776603240413,41.62,75591.9,16.4,-0.79936,0.00013,14.87305]
[1776603247161,41.62,75591.9,16.4,-0.79934,0.00013,14.87393]
[1776603252196,41.62,75591.94,16.4,-0.79932,0.00013,14.87464]
[1776603257230,41.63,75591.9,16.4,-0.79931,0.00013,14.87491]
[1776603261259,41.63,75588.91,16.4,-0.79968,0.00013,14.85782]
[1776603262267,41.63,75581.66,16.4,-0.8006,0.00013,14.81545]
[1776603263274,41.63,75580.6,16.4,-0.80073,0.00013,14.80953]
[1776603268310,41.63,75579.89,16.4,-0.8008,0.00013,14.80625]
[1776603273345,41.64,75580.24,16.4,-0.80079,0.00013,14.80406]
[1776603277680,41.64,75580.51,16.4,-0.80074,0.00013,14.80603]
[1776603278390,41.64,75584.12,16.4,-0.80027,0.00013,14.82772]
[1776603281688,41.64,75584.18,16.4,-0.80026,0.00013,14.82823]
[1776603282195,41.64,75584.18,16.4,-0.80026,0.00013,14.82823]
[1776603282410,41.64,75584.27,16.4,-0.80025,0.00013,14.82865]
[1776603284423,41.64,75585.69,16.4,-0.80008,0.00013,14.83676]
[1776603289461,41.64,75585.56,16.4,-0.80011,0.00013,14.83544]
[1776603294496,41.63,75585.71,16.4,-0.8001,0.00013,14.83579]
[1776603299531,41.63,75585.85,16.4,-0.80009,0.00013,14.8361]
[1776603304566,41.63,75585.85,16.4,-0.8001,0.00013,14.83561]
[1776603309601,41.63,75585.34,16.4,-0.80018,0.00013,14.83215]
[1776603315643,41.63,75586.32,16.4,-0.80007,0.00013,14.83735]
[1776603316650,41.63,75587.84,16.4,-0.79988,0.00013,14.84617]
[1776603317657,41.63,75596.28,16.4,-0.79881,0.00013,14.89546]
[1776603319670,41.63,75599.97,16.4,-0.79834,0.00013,14.91673]
[1776603320678,41.62,75601.73,16.4,-0.79812,0.00013,14.92683]
[1776603323148,41.62,75601.42,16.4,-0.79817,0.00013,14.92464]
[1776603323699,41.62,75601.57,16.4,-0.79816,0.00013,14.92533]
[1776603325713,41.62,75607.24,16.4,-0.79744,0.00013,14.95809]
[1776603326719,41.62,75609.95,16.4,-0.7971,0.00013,14.97369]
[1776603331755,41.62,75617.45,16.4,-0.79621,0.00013,15.01124]
[1776603332762,41.61,75615.7,16.4,-0.79644,0.00013,15.00078]
[1776603333768,41.61,75613.41,16.4,-0.79674,0.00013,14.98717]
[1776603335782,41.61,75609.44,16.4,-0.79726,0.00013,14.96353]
[1776603336790,41.61,75606.65,16.4,-0.79762,0.00013,14.94696]
[1776603338803,41.61,75609.83,16.4,-0.79723,0.00013,14.96505]
[1776603339811,41.61,75611.63,16.4,-0.797,0.00013,14.97538]
[1776603344846,41.6,75611.23,16.4,-0.79708,0.00013,14.97168]
[1776603349880,41.6,75616.18,16.4,-0.79647,0.00013,14.99962]
[1776603354916,41.59,75619.59,16.4,-0.79606,0.00013,15.01834]
[1776603355923,41.59,75622.29,16.4,-0.79572,0.00013,15.03384]
[1776603360957,41.59,75619.18,16.4,-0.79614,0.00013,15.01487]
[1776603361965,41.59,75614.71,16.4,-0.79672,0.00013,14.98856]
[1776603362972,41.59,75608.61,16.4,-0.7975,0.00013,14.95269]
[1776603363979,41.59,75604.98,16.4,-0.79797,0.00013,14.93138]
[1776603369013,41.59,75603.66,16.4,-0.79815,0.00013,14.92316]
[1776603372036,41.58,75602.11,16.4,-0.79836,0.00013,14.91362]
[1776603374050,41.58,75598.64,16.4,-0.7988,0.00013,14.89328]
[1776603375057,41.58,75595.88,16.4,-0.79915,0.00013,14.87712]
[1776603383113,41.58,75596.37,16.4,-0.79909,0.00013,14.88016]
[1776603387060,41.58,75596.37,16.4,-0.79909,0.00013,14.88019]
[1776603387192,41.58,75596.37,16.4,-0.79909,0.00013,14.88019]
[1776603387436,41.58,75596.37,16.4,-0.79909,0.00013,14.88019]
[1776603392247,41.59,75595.6,16.4,-0.79923,0.00013,14.87086]
[1776603392438,41.59,75595.6,16.4,-0.79923,0.00013,14.87086]
[1776603392510,41.59,75595.6,16.4,-0.79922,0.00013,14.87096]
[1776603397210,41.59,75593.07,16.4,-0.79954,0.00013,14.85639]
[1776603405581,41.59,75592.96,16.4,-0.79956,0.00013,14.85575]
[1776603405618,41.59,75595.01,16.4,-0.79929,0.00013,14.86802]
[1776603406276,41.59,75613.02,16.4,-0.79699,0.00013,14.97338]
[1776603407281,41.59,75618.42,16.4,-0.79629,0.00013,15.00504]
[1776603409504,41.59,75618.42,16.4,-0.79629,0.00013,15.00504]
[1776603409602,41.59,75620.66,16.4,-0.79601,0.00013,15.01806]
[1776603413075,41.59,75619.14,16.4,-0.7962,0.00013,15.00909]
[1776603413323,41.59,75623.27,16.4,-0.79567,0.00013,15.03314]
[1776603414330,41.59,75626.38,16.4,-0.79527,0.00013,15.05122]
[1776603417165,41.59,75625.84,16.4,-0.79535,0.00013,15.04789]
[1776603422386,41.59,75628.6,16.4,-0.795,0.00013,15.06361]
[1776603422818,41.59,75628.6,16.4,-0.795,0.00013,15.06361]
[1776603424399,41.59,75638.25,16.4,-0.79376,0.00013,15.11983]
[1776603425421,41.59,75638.25,16.4,-0.79376,0.00013,15.11983]
[1776603425441,41.59,75638.25,16.4,-0.79376,0.00013,15.11983]
[1776603425509,41.58,75638.04,16.4,-0.79378,0.00013,15.11854]
[1776603426414,41.58,75633.63,16.4,-0.79435,0.00013,15.09287]
[1776603428429,41.58,75631.51,16.4,-0.79463,0.00013,15.08043]
[1776603429815,41.58,75631.51,16.4,-0.79463,0.00013,15.08043]
[1776603430443,41.58,75638.83,16.4,-0.79369,0.00013,15.123]
[1776603433661,41.58,75639.58,16.4,-0.79359,0.00013,15.12727]
[1776603433762,41.58,75643.72,16.4,-0.79306,0.00013,15.15119]
[1776603434471,41.58,75645.98,16.4,-0.79276,0.00013,15.16433]
[1776603435478,41.58,75649.02,16.4,-0.79237,0.00013,15.18197]
[1776603436485,41.58,75658.34,16.4,-0.79116,0.00013,15.23608]
[1776603437496,41.58,75662.81,16.4,-0.79058,0.00013,15.26197]
[1776603438499,41.58,75670.9,16.4,-0.78952,0.00013,15.30875]
[1776603439506,41.58,75675.12,16.4,-0.78897,0.00013,15.33322]
[1776603444592,41.58,75675.05,16.4,-0.78897,0.00013,15.33299]
[1776603444691,41.58,75675.05,16.4,-0.78897,0.00013,15.33299]
[1776603444789,41.58,75675.04,16.4,-0.78897,0.00013,15.33299]
[1776603445067,41.58,75675.04,16.4,-0.78897,0.00013,15.33299]
[1776603445548,41.58,75681.7,16.4,-0.7881,0.00013,15.37148]
[1776603447562,41.58,75679.26,16.4,-0.78842,0.00013,15.35748]
[1776603448919,41.58,75679.65,16.4,-0.78837,0.00013,15.35977]
[1776603451595,41.59,75684.61,16.4,-0.78776,0.00013,15.38358]
[1776603452406,41.59,75684.61,16.4,-0.78776,0.00013,15.38358]
[1776603452603,41.59,75688.52,16.4,-0.78724,0.00013,15.40614]
[1776603453610,41.59,75692.01,16.4,-0.78678,0.00013,15.4263]
[1776603456271,41.58,75693.47,16.4,-0.78659,0.00013,15.43468]
[1776603459652,41.58,75709.48,16.4,-0.78448,0.00013,15.52673]
[1776603460660,41.59,75712.09,16.4,-0.78412,0.00013,15.54203]
[1776603462682,41.59,75705.18,16.4,-0.78504,0.00013,15.5024]
[1776603463681,41.59,75701.18,16.4,-0.78557,0.00013,15.4794]
[1776603466501,41.59,75699.91,16.4,-0.78573,0.00013,15.4722]
[1776603466694,41.59,75699.91,16.4,-0.78573,0.00013,15.4722]
[1776603466702,41.59,75700.71,16.4,-0.78562,0.00013,15.47685]
[1776603471738,41.59,75698.89,16.4,-0.78586,0.00013,15.46662]
[1776603472745,41.59,75693.37,16.4,-0.78659,0.00013,15.43489]
[1776603473752,41.59,75690.76,16.4,-0.78693,0.00013,15.41994]
[1776603476773,41.59,75688.38,16.4,-0.78723,0.00013,15.40656]
[1776603477780,41.59,75690.71,16.4,-0.78692,0.00013,15.42013]
[1776603480296,41.59,75692.18,16.4,-0.78672,0.00013,15.42882]
[1776603480438,41.59,75692.18,16.4,-0.78672,0.00013,15.42882]
[1776603480801,41.59,75692.08,16.4,-0.78673,0.00013,15.42835]
[1776603485837,41.59,75689.76,16.4,-0.78703,0.00013,15.4155]
[1776603489866,41.6,75687.95,16.4,-0.78726,0.00013,15.40552]
[1776603496734,41.6,75688.31,16.4,-0.7872,0.00013,15.40806]
[1776603497922,41.6,75683.23,16.4,-0.78785,0.00013,15.37918]
[1776603500716,41.6,75683.07,16.4,-0.78787,0.00013,15.37836]
[1776603500795,41.6,75683.11,16.4,-0.78786,0.00013,15.37881]
[1776603500947,41.6,75683.11,16.4,-0.78786,0.00013,15.37881]
[1776603501950,41.6,75680.49,16.4,-0.78821,0.00013,15.36367]
[1776603502956,41.6,75670.26,16.4,-0.78955,0.00013,15.30446]
[1776603503964,41.6,75665.03,16.4,-0.79023,0.00013,15.27418]
[1776603504971,41.6,75660.66,16.4,-0.7908,0.00013,15.24889]
[1776603506985,41.6,75658.67,16.4,-0.79106,0.00013,15.23748]
[1776603512020,41.6,75658.25,16.4,-0.79115,0.00013,15.23045]
[1776603518062,41.6,75659.01,16.4,-0.79104,0.00013,15.23537]
[1776603521083,41.61,75663.93,16.4,-0.79039,0.00013,15.26409]
[1776603522090,41.61,75666.37,16.4,-0.79007,0.00013,15.27827]
[1776603523097,41.61,75653.28,16.4,-0.79178,0.00013,15.20244]
[1776603524105,41.61,75652.85,16.4,-0.79183,0.00013,15.20007]
[1776603528132,41.61,75654.65,16.4,-0.79159,0.00013,15.21098]
[1776603532396,41.61,75653.58,16.4,-0.79172,0.00013,15.20499]
[1776603533168,41.61,75644.53,16.4,-0.79289,0.00013,15.1528]
[1776603535184,41.61,75637.71,16.4,-0.79376,0.00013,15.11351]
[1776603536475,41.61,75637.71,16.4,-0.79376,0.00013,15.11351]
[1776603536519,41.61,75636.11,16.4,-0.79397,0.00013,15.10424]
[1776603537198,41.61,75637.88,16.4,-0.79374,0.00013,15.11459]
[1776603538302,41.61,75637.88,16.4,-0.79374,0.00013,15.11459]
[1776603542345,41.61,75637.71,16.4,-0.79376,0.00013,15.11371]
[1776603542369,41.61,75626.59,16.4,-0.79519,0.00013,15.04896]
[1776603543241,41.61,75617.14,16.4,-0.79641,0.00013,14.99379]
[1776603544248,41.61,75615.8,16.4,-0.79658,0.00013,14.98596]
[1776603549283,41.61,75614.72,16.4,-0.79672,0.00013,14.97965]
[1776603553480,41.61,75614.59,16.4,-0.79674,0.00013,14.97891]
[1776603553689,41.61,75614.59,16.4,-0.79674,0.00013,14.97891]
[1776603553716,41.61,75614.59,16.4,-0.79674,0.00013,14.97892]
[1776603560359,41.61,75614.67,16.4,-0.79673,0.00013,14.97944]
[1776603562373,41.61,75612.31,16.4,-0.79703,0.00013,14.96568]
[1776603563381,41.61,75609.05,16.4,-0.79744,0.00013,14.94668]
[1776603564388,41.61,75607.35,16.4,-0.79766,0.00013,14.9368]
[1776603565395,41.61,75602.41,16.4,-0.79829,0.00013,14.90792]
[1776603571438,41.61,75603.0,16.4,-0.79826,0.00013,14.90652]
[1776603572444,41.61,75605.28,16.4,-0.79797,0.00013,14.91984]
[1776603578487,41.61,75605.1,16.4,-0.798,0.00013,14.91867]
[1776603581508,41.61,75608.09,16.4,-0.79762,0.00013,14.93606]
[1776603583522,41.61,75611.28,16.4,-0.79721,0.00013,14.95461]
[1776603585536,41.61,75613.77,16.4,-0.79689,0.00013,14.96901]
[1776603590570,41.61,75605.37,16.4,-0.79798,0.00013,14.91947]
[1776603592585,41.61,75605.4,16.4,-0.79797,0.00013,14.91964]
[1776603595606,41.61,75610.66,16.4,-0.7973,0.00013,14.95047]
[1776603596613,41.61,75612.89,16.4,-0.79702,0.00013,14.96347]
[1776603600641,41.61,75611.3,16.4,-0.79722,0.00013,14.95398]
[1776603601648,41.61,75604.12,16.4,-0.79814,0.00013,14.91192]
[1776603602655,41.61,75592.91,16.4,-0.79958,0.00013,14.84622]
[1776603603662,41.61,75592.64,16.4,-0.79961,0.00013,14.84462]
[1776603604229,41.61,75592.64,16.4,-0.79961,0.00013,14.84462]
[1776603604441,41.61,75592.64,16.4,-0.79961,0.00013,14.84462]
[1776603604668,41.61,75592.82,16.4,-0.79959,0.00013,14.84565]
[1776603608697,41.61,75596.07,16.4,-0.79918,0.00013,14.8646]
[1776603609704,41.61,75600.07,16.4,-0.79866,0.00013,14.88808]
[1776603610711,41.61,75605.86,16.4,-0.79792,0.00013,14.92198]
[1776603612725,41.61,75608.16,16.4,-0.79763,0.00013,14.93542]
[1776603617760,41.61,75609.7,16.4,-0.79743,0.00013,14.94438]
[1776603619773,41.61,75611.35,16.4,-0.79722,0.00013,14.954]
[1776603622490,41.61,75611.32,16.4,-0.79723,0.00013,14.95381]
[1776603622868,41.61,75611.32,16.4,-0.79723,0.00013,14.95381]
[1776603622886,41.61,75617.61,16.4,-0.79642,0.00013,14.99053]
[1776603623804,41.61,75620.21,16.4,-0.79609,0.00013,15.00567]
[1776603626591,41.61,75620.9,16.4,-0.796,0.00013,15.0096]
[1776603626825,41.61,75622.53,16.4,-0.79579,0.00013,15.01904]
[1776603627832,41.61,75624.47,16.4,-0.79554,0.00013,15.03029]
[1776603629846,41.61,75632.97,16.4,-0.79445,0.00013,15.07966]
[1776603630853,41.61,75636.98,16.4,-0.79393,0.00013,15.10312]
[1776603635888,41.61,75638.1,16.4,-0.79383,0.00013,15.10506]
[1776603638909,41.61,75635.5,16.4,-0.79415,0.00013,15.09024]
[1776603639826,41.61,75635.5,16.4,-0.79415,0.00013,15.09024]
[1776603639942,41.61,75635.5,16.4,-0.79415,0.00013,15.09024]
[1776603640021,41.61,75634.55,16.4,-0.79427,0.00013,15.08483]
[1776603645959,41.61,75634.48,16.4,-0.79427,0.00013,15.08509]
[1776603647973,41.61,75630.37,16.4,-0.79479,0.00013,15.06131]
[1776603653009,41.61,75629.83,16.4,-0.79486,0.00013,15.05843]
[1776603658044,41.62,75629.6,16.4,-0.79488,0.00013,15.05734]
[1776603659051,41.62,75626.85,16.4,-0.79524,0.00013,15.04137]
[1776603660059,41.62,75623.59,16.4,-0.79565,0.00013,15.02244]
[1776603663081,41.62,75626.36,16.4,-0.79529,0.00013,15.03888]
[1776603665095,41.62,75629.8,16.4,-0.79484,0.00013,15.05909]
[1776603666102,41.62,75634.42,16.4,-0.79425,0.00013,15.08605]
[1776603671136,41.62,75634.53,16.4,-0.79422,0.00013,15.08726]
[1776603673151,41.62,75637.09,16.4,-0.79388,0.00013,15.10241]
[1776603676731,41.62,75637.93,16.4,-0.79377,0.00013,15.10752]
[1776603677086,41.62,75638.0,16.4,-0.79375,0.00013,15.10813]
[1776603677179,41.62,75650.52,16.4,-0.79213,0.00013,15.18085]
[1776603678186,41.62,75650.64,16.4,-0.79211,0.00013,15.18158]
[1776603680837,41.62,75650.53,16.4,-0.79213,0.00013,15.18109]
[1776603684228,41.63,75653.07,16.4,-0.79178,0.00013,15.19655]
[1776603685235,41.63,75655.48,16.4,-0.79146,0.00013,15.21065]
[1776603686242,41.63,75658.17,16.4,-0.79111,0.00013,15.22634]
[1776603689263,41.63,75660.29,16.4,-0.79083,0.00013,15.23886]
[1776603692000,41.63,75660.91,16.4,-0.79075,0.00013,15.24253]
[1776603692061,41.63,75660.64,16.4,-0.79082,0.00013,15.23616]
[1776603692204,41.63,75660.64,16.4,-0.79082,0.00013,15.23616]
[1776603694297,41.63,75662.68,16.4,-0.79055,0.00013,15.24814]
[1776603699333,41.63,75663.01,16.4,-0.79049,0.00013,15.25079]
[1776603704336,41.64,75664.54,16.4,-0.79028,0.00013,15.26018]
[1776603704448,41.64,75664.54,16.4,-0.79028,0.00013,15.26018]
[1776603704538,41.64,75663.31,16.4,-0.79044,0.00013,15.25319]
[1776603711417,41.64,75662.87,16.4,-0.79047,0.00013,15.25162]
[1776603715445,41.64,75665.31,16.4,-0.79014,0.00013,15.26628]
[1776603720480,41.64,75667.3,16.4,-0.78987,0.00013,15.27841]
[1776603723500,41.65,75674.64,16.4,-0.7889,0.00013,15.32101]
[1776603726522,41.65,75676.98,16.4,-0.78859,0.00013,15.33489]
[1776603731559,41.65,75678.68,16.4,-0.78835,0.00013,15.34523]
[1776603735051,41.65,75679.6,16.4,-0.78823,0.00013,15.35074]
[1776603734578,41.65,75681.67,16.4,-0.78795,0.00013,15.36275]
[1776603735196,41.65,75681.67,16.4,-0.78795,0.00013,15.36275]
[1776603735584,41.65,75682.06,16.4,-0.7879,0.00013,15.36506]
[1776603738605,41.65,75684.8,16.4,-0.78754,0.00013,15.38111]
[1776603739613,41.65,75692.93,16.4,-0.78646,0.00013,15.428]
[1776603740619,41.65,75698.28,16.4,-0.78576,0.00013,15.45879]
[1776603742634,41.65,75687.95,16.4,-0.78712,0.00013,15.39935]
[1776603743641,41.65,75679.35,16.4,-0.78825,0.00013,15.34979]
[1776603744648,41.65,75676.05,16.4,-0.78868,0.00013,15.33076]
[1776603746662,41.65,75676.34,16.4,-0.78864,0.00013,15.33261]
[1776603747680,41.65,75676.34,16.4,-0.78864,0.00013,15.33261]
[1776603747698,41.65,75676.34,16.4,-0.78864,0.00013,15.33261]
[1776603747773,41.65,75676.34,16.4,-0.78864,0.00013,15.3327]
[1776603751699,41.65,75679.59,16.4,-0.78825,0.00013,15.34687]
[1776603754720,41.66,75681.88,16.4,-0.78794,0.00013,15.36036]
[1776603756041,41.66,75681.88,16.4,-0.78794,0.00013,15.36036]
[1776603756142,41.66,75678.36,16.4,-0.7884,0.00013,15.3403]
[1776603756200,41.66,75678.36,16.4,-0.7884,0.00013,15.3403]
[1776603760762,41.66,75682.16,16.4,-0.78789,0.00013,15.36275]
[1776603761769,41.66,75678.29,16.4,-0.78839,0.00013,15.34056]
[1776603763782,41.66,75673.67,16.4,-0.78899,0.00013,15.31416]
[1776603764790,41.66,75667.93,16.4,-0.78974,0.00013,15.28112]
[1776603766805,41.66,75658.93,16.4,-0.7909,0.00013,15.22939]
[1776603769826,41.67,75656.8,16.4,-0.79116,0.00013,15.21794]
[1776603771990,41.67,75656.8,16.4,-0.79116,0.00013,15.21794]
[1776603772091,41.67,75656.22,16.4,-0.79123,0.00013,15.21507]
[1776603772193,41.67,75656.22,16.4,-0.79123,0.00013,15.21507]
[1776603774861,41.67,75653.87,16.4,-0.79152,0.00013,15.2021]
[1776603780903,41.68,75652.86,16.4,-0.79162,0.00013,15.1976]
[1776603785939,41.68,75651.58,16.4,-0.79175,0.00013,15.19148]
[1776603788698,41.68,75651.54,16.4,-0.79175,0.00013,15.19177]
[1776603788959,41.68,75649.33,16.4,-0.79203,0.00013,15.17902]
[1776603789966,41.68,75641.5,16.4,-0.79304,0.00013,15.13371]
[1776603791652,41.68,75641.14,16.4,-0.79309,0.00013,15.13174]
[1776603791981,41.68,75647.18,16.4,-0.7923,0.00013,15.1669]
[1776603792988,41.68,75650.93,16.4,-0.79181,0.00013,15.18871]
[1776603794262,41.69,75651.12,16.4,-0.79178,0.00013,15.19]
[1776603794444,41.69,75651.12,16.4,-0.79178,0.00013,15.19]
[1776603795008,41.69,75650.87,16.4,-0.79181,0.00013,15.18875]
[1776603797019,41.69,75660.37,16.4,-0.79057,0.00013,15.24421]
[1776603798026,41.69,75677.1,16.4,-0.78837,0.00013,15.34103]
[1776603799033,41.69,75677.01,16.4,-0.78838,0.00013,15.34065]
[1776603801046,41.69,75680.92,16.4,-0.78786,0.00013,15.36348]
[1776603802054,41.69,75683.25,16.4,-0.78755,0.00013,15.37703]
[1776603807094,41.69,75683.79,16.4,-0.78747,0.00013,15.38082]
[1776603811122,41.7,75685.72,16.4,-0.78724,0.00013,15.38762]
[1776603812129,41.7,75688.26,16.4,-0.7869,0.00013,15.40246]
[1776603813752,41.7,75689.33,16.4,-0.78676,0.00013,15.40883]
[1776603813942,41.7,75689.33,16.4,-0.78676,0.00013,15.40883]
[1776603814142,41.7,75689.36,16.4,-0.78675,0.00013,15.40921]
[1776603819178,41.7,75689.88,16.4,-0.78665,0.00013,15.41333]
[1776603824213,41.71,75690.98,16.4,-0.78648,0.00013,15.42085]
[1776603829249,41.71,75691.2,16.4,-0.78643,0.00013,15.42321]
[1776603830256,41.72,75718.89,16.4,-0.78276,0.00013,15.58209]
[1776603831263,41.72,75722.06,16.4,-0.78233,0.00013,15.60046]
[1776603834289,41.72,75720.01,16.4,-0.78259,0.00013,15.58937]
[1776603835296,41.72,75715.31,16.4,-0.78321,0.00013,15.56267]
[1776603840333,41.72,75715.01,16.4,-0.78323,0.00013,15.56184]
[1776603841340,41.72,75712.66,16.4,-0.78353,0.00013,15.54856]
[1776603844692,41.73,75710.96,16.4,-0.78375,0.00013,15.53918]
[1776603844946,41.73,75710.96,16.4,-0.78375,0.00013,15.53918]
[1776603844989,41.73,75709.79,16.4,-0.7839,0.00013,15.53286]
[1776603848389,41.73,75706.67,16.4,-0.7843,0.00013,15.51558]
[1776603850402,41.73,75709.2,16.4,-0.78395,0.00013,15.53046]
[1776603856445,41.74,75710.84,16.4,-0.78371,0.00013,15.54089]
[1776603862488,41.74,75711.1,16.4,-0.78365,0.00013,15.54338]
[1776603867522,41.74,75711.1,16.4,-0.78363,0.00013,15.5442]
[1776603875578,41.75,75712.27,16.4,-0.78349,0.00013,15.54725]
[1776603880613,41.75,75712.34,16.4,-0.78346,0.00013,15.54841]
[1776603883634,41.75,75714.37,16.4,-0.78318,0.00013,15.56047]
[1776603888669,41.76,75714.23,16.4,-0.78318,0.00013,15.56041]
[1776603893705,41.76,75715.31,16.4,-0.78302,0.00013,15.56724]
[1776603897733,41.76,75717.27,16.4,-0.78275,0.00013,15.57893]
[1776603902768,41.76,75718.35,16.4,-0.78259,0.00013,15.58578]
[1776603904782,41.77,75713.89,16.4,-0.78317,0.00013,15.56071]
[1776603909817,41.77,75713.34,16.4,-0.78322,0.00013,15.55872]
[1776603913845,41.78,75705.76,16.4,-0.7842,0.00013,15.51658]
[1776603918880,41.83,75705.44,16.4,-0.78394,0.00013,15.52716]
[1776603919887,41.84,75710.51,16.4,-0.78318,0.00013,15.55985]
[1776603924922,41.87,75712.09,16.4,-0.78285,0.00013,15.5739]
[1776603929957,41.87,75711.93,16.4,-0.78283,0.00013,15.57463]
[1776603932978,41.88,75709.52,16.4,-0.78317,0.00013,15.55698]
[1776603933751,41.88,75709.52,16.4,-0.78317,0.00013,15.55698]
[1776603933985,41.88,75712.2,16.4,-0.78281,0.00013,15.57259]
[1776603934992,41.88,75715.52,16.4,-0.78236,0.00013,15.59185]
[1776603937603,41.88,75713.8,16.4,-0.78257,0.00013,15.58274]
[1776603943047,41.91,75711.69,16.4,-0.78271,0.00013,15.57635]
[1776603947591,41.91,75710.96,16.4,-0.78278,0.00013,15.57336]
[1776603947703,41.91,75710.96,16.4,-0.78278,0.00013,15.57336]
[1776603947781,41.91,75710.96,16.4,-0.78277,0.00013,15.57375]
[1776603952111,41.92,75717.17,16.4,-0.7819,0.00013,15.61102]
[1776603958153,41.93,75715.34,16.4,-0.78209,0.00013,15.60273]
[1776603962181,41.95,75712.74,16.4,-0.78233,0.00013,15.59258]
[1776603967216,41.98,75711.99,16.4,-0.78228,0.00013,15.59441]
[1776603972254,41.99,75711.41,16.4,-0.7823,0.00013,15.59325]
[1776603977289,41.99,75711.8,16.4,-0.7822,0.00013,15.59755]
[1776603985345,42.01,75711.98,16.4,-0.7821,0.00013,15.60183]
[1776603987359,42.01,75714.31,16.4,-0.78177,0.00013,15.61582]
[1776603988366,42.01,75719.23,16.4,-0.78111,0.00013,15.64406]
[1776603993401,42.09,75721.19,16.4,-0.78049,0.00013,15.66691]
[1776603998437,42.11,75721.66,16.4,-0.7803,0.00013,15.67477]
[1776604000450,42.14,75723.61,16.4,-0.77987,0.00013,15.69283]
[1776604005486,42.17,75722.33,16.4,-0.77984,0.00013,15.6938]
[1776604007500,42.19,75730.33,16.4,-0.77868,0.00013,15.74261]
[1776604012535,42.25,75732.29,16.4,-0.77809,0.00013,15.76728]
[1776604018581,42.29,75734.42,16.4,-0.77756,0.00013,15.78916]
[1776604026640,42.34,75736.57,16.4,-0.77703,0.00013,15.81091]
[1776604033688,42.35,75736.69,16.4,-0.77697,0.00013,15.81337]
[1776604038724,42.35,75736.56,16.4,-0.77696,0.00013,15.8139]
[1776604043759,42.36,75736.47,16.4,-0.77694,0.00013,15.81465]
[1776604048794,42.36,75736.69,16.4,-0.77688,0.00013,15.81712]
[1776604053830,42.37,75735.82,16.4,-0.77701,0.00013,15.80858]
[1776604055842,42.37,75737.95,16.4,-0.77671,0.00013,15.82095]
[1776604060882,42.38,75737.98,16.4,-0.77667,0.00013,15.82261]
[1776604066924,42.38,75737.77,16.4,-0.77666,0.00013,15.82293]
[1776604070952,42.39,75731.46,16.4,-0.77748,0.00013,15.78869]
[1776604073974,42.39,75735.28,16.4,-0.77695,0.00013,15.81078]
[1776604074981,42.39,75732.45,16.4,-0.77732,0.00013,15.79533]
[1776604075988,42.39,75735.39,16.4,-0.77692,0.00013,15.81202]
[1776604078002,42.4,75740.69,16.4,-0.7762,0.00013,15.84217]
[1776604082034,42.4,75743.58,16.4,-0.77579,0.00013,15.85932]
[1776604083103,42.4,75748.91,16.4,-0.77507,0.00013,15.88921]
[1776604084048,42.4,75752.18,16.4,-0.77463,0.00013,15.90762]
[1776604087204,42.41,75773.05,16.4,-0.77181,0.00013,16.02378]
[1776604088077,42.41,75777.23,16.4,-0.77124,0.00013,16.04719]
[1776604089084,42.41,75777.59,16.4,-0.77119,0.00013,16.04941]
[1776604090312,42.41,75787.55,16.4,-0.76983,0.00014,16.10484]
[1776604092105,42.41,75774.65,16.4,-0.77156,0.00013,16.034]
[1776604093112,42.41,75770.76,16.4,-0.77208,0.00013,16.01277]
[1776604094118,42.42,75769.91,16.4,-0.77219,0.00013,16.00839]
[1776604096133,42.42,75781.89,16.4,-0.77056,0.00013,16.07514]
[1776604097140,42.42,75785.89,16.4,-0.77001,0.00014,16.09748]
[1776604098147,42.42,75792.55,16.4,-0.7691,0.00014,16.13439]
[1776604098856,42.42,75792.55,16.3,-0.7691,0.00014,16.13439]
[1776604098872,42.42,75792.55,16.3,-0.7691,0.00014,16.13439]
[1776604098936,42.42,75792.55,16.3,-0.7691,0.00014,16.13439]
[1776604099155,42.42,75791.62,16.3,-0.76922,0.00014,16.12955]
[1776604100163,42.42,75783.78,16.3,-0.77027,0.00013,16.08673]
[1776604101169,42.43,75789.73,16.3,-0.76946,0.00014,16.11966]
[1776604102775,42.43,75789.73,16.3,-0.76946,0.00014,16.11966]
[1776604104191,42.43,75792.24,16.3,-0.7691,0.00014,16.13429]
[1776604106204,42.43,75794.18,16.3,-0.76882,0.00014,16.1458]
[1776604111239,42.44,75794.17,16.3,-0.76883,0.00014,16.14231]
[1776604115267,42.45,75790.0,16.3,-0.76936,0.00014,16.12068]
[1776604117281,42.47,75792.23,16.3,-0.7689,0.00014,16.13909]
[1776604121102,42.52,75791.87,16.3,-0.7687,0.00014,16.14674]
[1776604121189,42.52,75791.87,16.3,-0.7687,0.00014,16.14674]
[1776604122316,42.55,75791.61,16.3,-0.76857,0.00014,16.15183]
[1776604125340,42.55,75786.29,16.3,-0.76927,0.00013,16.12335]
[1776604126345,42.56,75778.12,16.3,-0.77036,0.00013,16.07906]
[1776604127352,42.56,75768.56,16.3,-0.77164,0.00013,16.02667]
[1776604128359,42.56,75763.76,16.3,-0.77228,0.00013,16.00044]
[1776604129367,42.56,75771.62,16.3,-0.77122,0.00013,16.04391]
[1776604131381,42.56,75772.98,16.3,-0.77102,0.00013,16.05186]
[1776604133395,42.57,75769.28,16.3,-0.77146,0.00013,16.03391]
[1776604135409,42.58,75765.17,16.3,-0.77194,0.00013,16.01393]
[1776604138430,42.59,75770.26,16.3,-0.77124,0.00013,16.04268]
[1776604139437,42.59,75774.16,16.3,-0.77071,0.00013,16.06435]
[1776604144471,42.59,75775.16,16.3,-0.77055,0.00013,16.07102]
[1776604146486,42.6,75779.26,16.3,-0.76998,0.00013,16.09394]
[1776604147493,42.6,75783.86,16.3,-0.76936,0.00013,16.11932]
[1776604151521,42.6,75781.39,16.3,-0.76967,0.00013,16.10646]
[1776604154542,42.6,75777.03,16.3,-0.77025,0.00013,16.0831]
[1776604155549,42.6,75772.78,16.3,-0.77081,0.00013,16.05996]
[1776604161591,42.61,75771.88,16.3,-0.7709,0.00013,16.05624]
[1776604164589,42.61,75773.47,16.3,-0.77068,0.00013,16.06539]
[1776604164694,42.61,75773.47,16.3,-0.77068,0.00013,16.06539]
[1776604164790,42.61,75774.9,16.3,-0.77048,0.00013,16.07344]
[1776604168640,42.62,75772.63,16.3,-0.77076,0.00013,16.06188]
[1776604171661,42.62,75775.56,16.3,-0.7704,0.00013,16.07372]
[1776604173675,42.62,75781.16,16.3,-0.76964,0.00013,16.10482]
[1776604174682,42.62,75783.24,16.3,-0.76935,0.00013,16.11637]
[1776604175689,42.62,75785.73,16.3,-0.76901,0.00013,16.13017]
[1776604177703,42.62,75794.14,16.3,-0.76787,0.00014,16.17639]
[1776604180724,42.63,75805.04,16.3,-0.76638,0.00014,16.23619]
[1776604181731,42.63,75809.63,16.3,-0.76575,0.00014,16.26129]
[1776604182738,42.63,75806.39,16.3,-0.76619,0.00014,16.24382]
[1776604184752,42.63,75804.34,16.3,-0.76646,0.00014,16.23297]
[1776604187773,42.63,75801.88,16.3,-0.76678,0.00014,16.22007]
[1776604193194,42.63,75803.1,16.3,-0.7666,0.00014,16.22736]
[1776604193637,42.64,75803.18,16.3,-0.76658,0.00014,16.2281]
[1776604193694,42.64,75803.18,16.3,-0.76658,0.00014,16.2281]
[1776604193814,42.64,75802.99,16.3,-0.76661,0.00014,16.22706]
[1776604198849,42.64,75803.02,16.3,-0.76658,0.00014,16.22795]
[1776604199856,42.64,75807.32,16.3,-0.766,0.00014,16.25146]
[1776604201312,42.64,75807.32,16.3,-0.766,0.00014,16.25146]
[1776604201413,42.64,75807.0,16.3,-0.76604,0.00014,16.24994]
[1776604201871,42.64,75799.97,16.3,-0.76699,0.00014,16.21171]
[1776604202877,42.64,75795.52,16.3,-0.76759,0.00014,16.1876]
[1776604204198,42.64,75795.52,16.3,-0.76759,0.00014,16.1876]
[1776604204455,42.64,75795.52,16.3,-0.76759,0.00014,16.1876]
[1776604204507,42.65,75794.49,16.3,-0.76769,0.00014,16.18328]
[1776604204695,42.65,75794.49,16.3,-0.76769,0.00014,16.18328]
[1776604204945,42.65,75794.49,16.3,-0.76769,0.00014,16.18328]
[1776604205019,42.65,75791.21,16.3,-0.76814,0.00013,16.1654]
[1776604205899,42.65,75784.42,16.3,-0.76905,0.00013,16.12841]
[1776604207285,42.65,75784.42,16.3,-0.76905,0.00013,16.12841]
[1776604207454,42.65,75784.42,16.3,-0.76905,0.00013,16.12841]
[1776604207541,42.65,75778.13,16.3,-0.76989,0.00013,16.0943]
[1776604207994,42.65,75778.13,16.3,-0.76989,0.00013,16.0943]
[1776604208205,42.65,75778.13,16.3,-0.76989,0.00013,16.0943]
[1776604211266,42.65,75776.5,16.3,-0.7701,0.00013,16.08568]
[1776604211442,42.65,75776.5,16.3,-0.7701,0.00013,16.08568]
[1776604211490,42.65,75774.41,16.3,-0.77037,0.00013,16.07457]
[1776604212380,42.65,75774.41,16.3,-0.77037,0.00013,16.07457]
[1776604212448,42.65,75774.41,16.3,-0.77037,0.00013,16.07457]
[1776604215278,42.65,75774.8,16.3,-0.77031,0.00013,16.07707]
[1776604215442,42.65,75774.8,16.3,-0.77031,0.00013,16.07707]
[1776604215675,42.66,75774.88,16.3,-0.77029,0.00013,16.07786]
[1776604215689,42.66,75774.88,16.3,-0.77029,0.00013,16.07786]
[1776604215970,42.66,75775.22,16.3,-0.77024,0.00013,16.07972]
[1776604219998,42.66,75766.04,16.3,-0.77145,0.00013,16.03022]
[1776604221005,42.66,75757.77,16.3,-0.77255,0.00013,15.98504]
[1776604222945,42.66,75755.6,16.3,-0.77284,0.00013,15.97339]
[1776604223214,42.66,75755.6,16.3,-0.77284,0.00013,15.97339]
[1776604225032,42.67,75763.19,16.3,-0.7718,0.00013,16.01596]
[1776604226307,42.67,75763.19,16.3,-0.7718,0.00013,16.01596]
[1776604226445,42.67,75763.19,16.3,-0.7718,0.00013,16.01596]
[1776604226600,42.67,75763.19,16.3,-0.7718,0.00013,16.01596]
[1776604226637,42.67,75765.95,16.3,-0.77142,0.00013,16.03157]
[1776604226699,42.67,75765.95,16.3,-0.77142,0.00013,16.03157]
[1776604226738,42.67,75765.95,16.3,-0.77142,0.00013,16.03157]
[1776604226948,42.67,75765.95,16.3,-0.77142,0.00013,16.03157]
[1776604230448,42.67,75766.38,16.3,-0.77135,0.00013,16.03436]
[1776604230538,42.67,75763.92,16.3,-0.77167,0.00013,16.02131]
[1776604230696,42.67,75763.92,16.3,-0.77167,0.00013,16.02131]
[1776604231813,42.67,75762.15,16.3,-0.77195,0.00013,16.00668]
[1776604231866,42.67,75762.15,16.3,-0.77195,0.00013,16.00668]
[1776604232082,42.67,75758.03,16.3,-0.7725,0.00013,15.98429]
[1776604233621,42.67,75758.03,16.3,-0.7725,0.00013,15.98429]
[1776604233697,42.68,75755.71,16.3,-0.77279,0.00013,15.97209]
[1776604236538,42.68,75755.03,16.3,-0.77288,0.00013,15.96863]
[1776604236639,42.68,75755.63,16.3,-0.77278,0.00013,15.97249]
[1776604236707,42.68,75755.63,16.3,-0.77278,0.00013,15.97249]
[1776604236835,42.68,75755.63,16.3,-0.77278,0.00013,15.97249]
[1776604236948,42.68,75755.63,16.3,-0.77278,0.00013,15.97249]
[1776604240764,42.68,75755.73,16.3,-0.77275,0.00013,15.9736]
[1776604240937,42.68,75755.73,16.3,-0.77275,0.00013,15.9736]
[1776604241146,42.68,75752.43,16.3,-0.77318,0.00013,15.95602]
[1776604242421,42.68,75752.43,16.3,-0.77318,0.00013,15.95602]
[1776604242446,42.68,75752.43,16.3,-0.77318,0.00013,15.95602]
[1776604245598,42.69,75750.62,16.3,-0.7734,0.00013,15.94693]
[1776604245634,42.69,75753.18,16.3,-0.77304,0.00013,15.96164]
[1776604245691,42.69,75753.18,16.3,-0.77304,0.00013,15.96164]
[1776604246184,42.69,75756.24,16.3,-0.77263,0.00013,15.97846]
[1776604246758,42.69,75756.24,16.3,-0.77263,0.00013,15.97846]
[1776604246956,42.69,75756.24,16.3,-0.77263,0.00013,15.97846]
[1776604251175,42.7,75756.33,16.3,-0.77259,0.00013,15.9801]
[1776604251193,42.7,75756.33,16.3,-0.77259,0.00013,15.9801]
[1776604251520,42.7,75760.5,16.3,-0.77202,0.00013,16.00355]
[1776604252991,42.7,75763.02,16.3,-0.77168,0.00013,16.01738]
[1776604253201,42.7,75763.02,16.3,-0.77168,0.00013,16.01738]
[1776604258268,42.71,75759.89,16.3,-0.77207,0.00013,16.00165]
[1776604259751,42.71,75759.39,16.3,-0.77213,0.00013,15.99915]
[1776604259947,42.71,75759.39,16.3,-0.77213,0.00013,15.99915]
[1776604261509,42.71,75758.23,16.3,-0.77228,0.00013,15.99304]
[1776604261691,42.71,75758.07,16.3,-0.77228,0.00013,15.99269]
[1776604263071,42.71,75755.8,16.3,-0.77259,0.00013,15.98022]
[1776604263302,42.71,75751.92,16.3,-0.7731,0.00013,15.95918]
[1776604263816,42.71,75751.92,16.3,-0.7731,0.00013,15.95918]
[1776604263946,42.71,75751.92,16.3,-0.7731,0.00013,15.95918]
[1776604266322,42.71,75749.04,16.3,-0.77347,0.00013,15.94394]
[1776604266446,42.71,75749.04,16.3,-0.77347,0.00013,15.94394]
[1776604267353,42.72,75748.6,16.3,-0.77351,0.00013,15.94217]
[1776604267441,42.72,75748.6,16.3,-0.77351,0.00013,15.94217]
[1776604267454,42.72,75747.62,16.3,-0.77363,0.00013,15.93711]
[1776604270630,42.72,75744.76,16.3,-0.774,0.00013,15.92169]
[1776604270711,42.72,75744.27,16.3,-0.77406,0.00013,15.91923]
[1776604273373,42.73,75748.74,16.3,-0.77345,0.00013,15.94466]
[1776604274003,42.73,75748.74,16.3,-0.77345,0.00013,15.94466]
[1776604274204,42.73,75748.74,16.3,-0.77345,0.00013,15.94466]
[1776604276674,42.73,75750.68,16.3,-0.77316,0.00013,15.95633]
[1776604276701,42.73,75752.33,16.3,-0.77293,0.00013,15.96571]
[1776604278056,42.73,75752.22,16.3,-0.77294,0.00013,15.9654]
[1776604278193,42.73,75752.22,16.3,-0.77294,0.00013,15.9654]
[1776604278768,42.73,75753.91,16.3,-0.77271,0.00013,15.97499]
[1776604278939,42.73,75753.91,16.3,-0.77271,0.00013,15.97499]
[1776604279415,42.74,75754.7,16.3,-0.7726,0.00013,15.97962]
[1776604284450,42.74,75755.05,16.3,-0.77251,0.00013,15.98298]
[1776604286675,42.74,75755.05,16.3,-0.77251,0.00013,15.98298]
[1776604286695,42.74,75755.05,16.3,-0.77251,0.00013,15.98298]
[1776604287181,42.74,75752.36,16.3,-0.77286,0.00013,15.9688]
[1776604287202,42.74,75752.36,16.3,-0.77286,0.00013,15.9688]
[1776604292258,42.75,75754.46,16.3,-0.77258,0.00013,15.97696]
[1776604292448,42.75,75754.46,16.3,-0.77258,0.00013,15.97696]
[1776604293255,42.75,75754.53,16.3,-0.77257,0.00013,15.97765]
[1776604293440,42.75,75754.53,16.3,-0.77257,0.00013,15.97765]
[1776604293512,42.75,75754.48,16.3,-0.77257,0.00013,15.97768]
[1776604296318,42.76,75754.76,16.3,-0.77251,0.00013,15.97983]
[1776604296439,42.76,75754.76,16.3,-0.77251,0.00013,15.97983]
[1776604299157,42.76,75752.81,16.3,-0.77275,0.00013,15.97003]
[1776604299194,42.76,75752.81,16.3,-0.77275,0.00013,15.97003]
[1776604304590,42.77,75752.98,16.3,-0.77268,0.00013,15.97284]
[1776604305076,42.77,75752.98,16.3,-0.77268,0.00013,15.97284]
[1776604305188,42.77,75752.98,16.3,-0.77268,0.00013,15.97284]
[1776604306604,42.77,75753.13,16.3,-0.77264,0.00013,15.97428]
[1776604311639,42.78,75752.92,16.3,-0.77263,0.00013,15.97466]
[1776604312874,42.78,75752.92,16.3,-0.77263,0.00013,15.97466]
[1776604312947,42.78,75752.92,16.3,-0.77263,0.00013,15.97466]
[1776604318688,42.79,75753.16,16.3,-0.77255,0.00013,15.97811]
[1776604322006,42.79,75753.16,16.3,-0.77255,0.00013,15.97811]
[1776604322171,42.79,75753.16,16.3,-0.77255,0.00013,15.97811]
[1776604322195,42.79,75753.16,16.3,-0.77255,0.00013,15.97811]
[1776604322272,42.79,75753.16,16.3,-0.77252,0.00013,15.97901]
[1776604326032,42.8,75752.74,16.3,-0.77255,0.00013,15.9779]
[1776604326745,42.8,75726.21,16.3,-0.77606,0.00013,15.83226]
[1776604327752,42.8,75723.76,16.3,-0.77638,0.00013,15.8191]
[1776604330018,42.8,75722.38,16.3,-0.77655,0.00013,15.81176]
[1776604331779,42.81,75727.35,16.3,-0.77588,0.00013,15.83995]
[1776604335808,42.81,75731.01,16.3,-0.77537,0.00013,15.86114]
[1776604337057,42.81,75731.01,16.3,-0.77537,0.00013,15.86114]
[1776604337205,42.81,75731.01,16.3,-0.77537,0.00013,15.86114]
[1776604338829,42.81,75735.37,16.3,-0.77478,0.00013,15.88576]
[1776604339786,42.81,75735.37,16.3,-0.77478,0.00013,15.88576]
[1776604339953,42.81,75735.37,16.3,-0.77478,0.00013,15.88576]
[1776604342643,42.82,75735.5,16.3,-0.77475,0.00013,15.88686]
[1776604342688,42.82,75735.5,16.3,-0.77475,0.00013,15.88686]
[1776604342760,42.82,75735.5,16.3,-0.77474,0.00013,15.88725]
[1776604345161,42.83,75735.58,16.3,-0.77467,0.00013,15.89013]
[1776604345206,42.83,75735.58,16.3,-0.77467,0.00013,15.89013]
[1776604350913,42.88,75730.7,16.3,-0.77506,0.00013,15.87338]
[1776604351819,42.88,75730.7,16.3,-0.77506,0.00013,15.87338]
[1776604351947,42.88,75730.7,16.3,-0.77506,0.00013,15.87338]
[1776604353181,42.88,75730.34,16.3,-0.77515,0.00013,15.86672]
[1776604353197,42.88,75730.34,16.3,-0.77515,0.00013,15.86672]
[1776604353283,42.88,75730.16,16.3,-0.77517,0.00013,15.86597]
[1776604356902,42.88,75730.16,16.3,-0.77517,0.00013,15.86597]
[1776604356950,42.88,75730.16,16.3,-0.77517,0.00013,15.86597]
[1776604358540,42.88,75727.51,16.3,-0.77549,0.00013,15.85241]
[1776604358689,42.88,75727.51,16.3,-0.77549,0.00013,15.85241]
[1776604360030,42.88,75727.09,16.3,-0.77553,0.00013,15.85069]
[1776604360191,42.88,75727.09,16.3,-0.77553,0.00013,15.85069]
[1776604362018,42.89,75717.14,16.3,-0.77683,0.00013,15.79661]
[1776604363012,42.89,75709.1,16.3,-0.77788,0.00013,15.75252]
[1776604364992,42.89,75707.09,16.3,-0.77813,0.00013,15.74172]
[1776604365206,42.89,75707.09,16.3,-0.77813,0.00013,15.74172]
[1776604367050,42.89,75709.77,16.3,-0.77777,0.00013,15.75712]
[1776604367204,42.89,75709.77,16.3,-0.77777,0.00013,15.75712]
[1776604367367,42.89,75709.77,16.3,-0.77777,0.00013,15.75712]
[1776604367451,42.89,75709.77,16.3,-0.77777,0.00013,15.75712]
[1776604367469,42.9,75710.28,16.3,-0.77769,0.00013,15.7605]
[1776604371495,42.9,75710.9,16.3,-0.7776,0.00013,15.76419]
[1776604371700,42.9,75710.9,16.3,-0.7776,0.00013,15.76419]
[1776604377110,42.91,75712.15,16.3,-0.77738,0.00013,15.77316]
[1776604378687,42.91,75712.15,16.3,-0.77738,0.00013,15.77316]
[1776604378949,42.91,75712.08,16.3,-0.77738,0.00013,15.77326]
[1776604379482,42.91,75712.08,16.3,-0.77738,0.00013,15.77326]
[1776604379695,42.91,75712.08,16.3,-0.77738,0.00013,15.77326]
[1776604379725,42.91,75712.32,16.3,-0.77734,0.00013,15.77482]
[1776604385167,42.91,75715.85,16.3,-0.77685,0.00013,15.7955]
[1776604386685,42.91,75715.85,16.3,-0.77685,0.00013,15.7955]
[1776604386952,42.92,75716.67,16.3,-0.77673,0.00013,15.80043]
[1776604391209,42.92,75721.24,16.3,-0.77611,0.00013,15.82638]
[1776604392031,42.92,75721.24,16.3,-0.77611,0.00013,15.82638]
[1776604392204,42.92,75721.24,16.3,-0.77611,0.00013,15.82638]
[1776604393224,42.92,75727.89,16.3,-0.77522,0.00013,15.86332]
[1776604394515,42.92,75727.89,16.3,-0.77522,0.00013,15.86332]
[1776604394693,42.92,75727.89,16.3,-0.77522,0.00013,15.86332]
[1776604396285,42.92,75731.26,16.3,-0.77477,0.00013,15.88216]
[1776604396442,42.92,75731.26,16.3,-0.77477,0.00013,15.88216]
[1776604396537,42.93,75732.09,16.3,-0.77465,0.00013,15.88708]
[1776604401967,42.93,75734.33,16.3,-0.77434,0.00013,15.90004]
[1776604402192,42.93,75734.33,16.3,-0.77434,0.00013,15.90004]
[1776604405311,42.93,75739.68,16.3,-0.77361,0.00013,15.92994]
[1776604407071,42.93,75740.35,16.3,-0.77352,0.00013,15.93373]
[1776604407200,42.93,75740.35,16.3,-0.77352,0.00013,15.93373]
[1776604407995,42.93,75740.24,16.3,-0.77353,0.00013,15.93324]
[1776604408196,42.93,75740.24,16.3,-0.77353,0.00013,15.93324]
[1776604408332,42.93,75741.17,16.3,-0.77341,0.00013,15.93845]
[1776604409338,42.93,75752.16,16.3,-0.77194,0.00013,15.99862]
[1776604410345,42.93,75751.34,16.3,-0.77205,0.00013,15.99444]
[1776604413840,42.94,75748.69,16.3,-0.77243,0.00013,15.97566]
[1776604413942,42.94,75748.69,16.3,-0.77243,0.00013,15.97566]
[1776604419313,42.94,75748.53,16.3,-0.77242,0.00013,15.97591]
[1776604419445,42.94,75748.53,16.3,-0.77242,0.00013,15.97591]
[1776604420080,42.94,75748.49,16.3,-0.77241,0.00013,15.97617]
[1776604420193,42.94,75748.49,16.3,-0.77241,0.00013,15.97617]
[1776604420416,42.94,75749.54,16.3,-0.77227,0.00013,15.9819]
[1776604425451,42.95,75755.38,16.3,-0.77147,0.00013,16.01495]
[1776604426976,42.95,75758.33,16.3,-0.77107,0.00013,16.03125]
[1776604427202,42.95,75758.33,16.3,-0.77107,0.00013,16.03125]
[1776604429479,42.95,75765.6,16.3,-0.77008,0.00013,16.0714]
[1776604431862,42.96,75763.8,16.3,-0.77031,0.00013,16.06205]
[1776604431949,42.96,75763.8,16.3,-0.77031,0.00013,16.06205]
[1776604435194,42.96,75757.81,16.3,-0.7711,0.00013,16.0301]
[1776604435442,42.96,75757.81,16.3,-0.7711,0.00013,16.0301]
[1776604435543,42.96,75757.26,16.3,-0.77116,0.00013,16.02755]
[1776604436088,42.96,75757.26,16.3,-0.77116,0.00013,16.02755]
[1776604436204,42.96,75757.26,16.3,-0.77116,0.00013,16.02755]
[1776604440556,42.97,75740.72,16.3,-0.77333,0.00013,15.93821]
[1776604441563,42.97,75739.21,16.3,-0.77352,0.00013,15.9305]
[1776604442016,42.97,75739.21,16.3,-0.77352,0.00013,15.9305]
[1776604442204,42.97,75739.21,16.3,-0.77352,0.00013,15.9305]
[1776604446788,42.97,75742.6,16.3,-0.77304,0.00013,15.95027]
[1776604446597,42.98,75750.61,16.3,-0.77197,0.00013,15.99427]
[1776604446945,42.98,75750.61,16.3,-0.77197,0.00013,15.99427]
[1776604449619,42.98,75760.15,16.3,-0.77068,0.00013,16.04688]
[1776604450625,42.98,75765.38,16.3,-0.76998,0.00013,16.07556]
[1776604451016,42.98,75765.38,16.3,-0.76998,0.00013,16.07556]
[1776604451633,42.98,75758.86,16.3,-0.77084,0.00013,16.04026]
[1776604455096,42.98,75758.41,16.3,-0.77089,0.00013,16.03839]
[1776604456668,42.98,75763.16,16.3,-0.77025,0.00013,16.06459]
[1776604458682,42.99,75767.58,16.3,-0.76964,0.00013,16.08902]
[1776604463717,42.99,75768.61,16.3,-0.76948,0.00013,16.09582]
[1776604466948,43.0,75767.62,16.3,-0.76959,0.00013,16.09119]
[1776604467210,43.0,75767.62,16.3,-0.76959,0.00013,16.09119]
[1776604469848,43.0,75766.27,16.3,-0.76976,0.00013,16.08437]
[1776604469945,43.0,75764.07,16.3,-0.77004,0.00013,16.07265]
[1776604470766,43.0,75759.08,16.3,-0.77071,0.00013,16.04569]
[1776604472716,43.0,75758.26,16.3,-0.77086,0.00013,16.03649]
[1776604472780,43.0,75758.3,16.3,-0.77085,0.00013,16.0369]
[1776604472939,43.0,75758.3,16.3,-0.77085,0.00013,16.0369]
[1776604477597,43.01,75758.41,16.3,-0.77081,0.00013,16.03828]
[1776604477696,43.01,75758.41,16.3,-0.77081,0.00013,16.03828]
[1776604478822,43.01,75763.84,16.3,-0.77008,0.00013,16.0682]
[1776604479829,43.01,75773.79,16.3,-0.76874,0.00013,16.1225]
[1776604480363,43.01,75773.79,16.3,-0.76874,0.00013,16.1225]
[1776604480444,43.01,75773.79,16.3,-0.76874,0.00013,16.1225]
[1776604480835,43.01,75775.06,16.3,-0.76856,0.00013,16.12966]
[1776604481842,43.01,75778.59,16.3,-0.76808,0.00013,16.14903]
[1776604483847,43.01,75778.28,16.3,-0.76812,0.00013,16.1476]
[1776604483857,43.01,75776.54,16.3,-0.76834,0.00013,16.13844]
[1776604483940,43.01,75776.54,16.3,-0.76834,0.00013,16.13844]
[1776604485771,43.02,75776.6,16.3,-0.76833,0.00013,16.13903]
[1776604485943,43.02,75776.33,16.3,-0.76836,0.00013,16.13784]
[1776604491912,43.02,75777.01,16.3,-0.76823,0.00013,16.1431]
[1776604493403,43.02,75777.01,16.3,-0.76823,0.00013,16.1431]
[1776604493441,43.02,75777.01,16.3,-0.76823,0.00013,16.1431]
[1776604493446,43.03,75785.09,16.3,-0.76714,0.00013,16.18701]
[1776604493927,43.03,75790.73,16.3,-0.76637,0.00013,16.21764]
[1776604494934,43.03,75799.64,16.3,-0.76517,0.00013,16.26586]
[1776604495941,43.03,75804.13,16.3,-0.76456,0.00014,16.29019]
[1776604497653,43.03,75804.13,16.3,-0.76456,0.00014,16.29019]
[1776604498443,43.03,75803.47,16.3,-0.76464,0.00013,16.287]
[1776604500388,43.03,75802.83,16.3,-0.76472,0.00013,16.28374]
[1776604500454,43.03,75802.83,16.3,-0.76472,0.00013,16.28374]
[1776604500494,43.03,75803.4,16.3,-0.76464,0.00013,16.28698]
[1776604502028,43.03,75803.54,16.3,-0.76461,0.00013,16.2879]
[1776604502204,43.03,75803.54,16.3,-0.76461,0.00013,16.2879]
[1776604506309,43.04,75800.45,16.3,-0.76501,0.00013,16.27202]
[1776604506454,43.04,75800.45,16.3,-0.76501,0.00013,16.27202]
[1776604507367,43.04,75802.09,16.3,-0.76478,0.00013,16.28103]
[1776604507436,43.04,75802.09,16.3,-0.76478,0.00013,16.28103]
[1776604507469,43.04,75803.41,16.3,-0.7646,0.00013,16.2883]
[1776604513059,43.04,75801.02,16.3,-0.7649,0.00013,16.27651]
[1776604515960,43.04,75802.49,16.3,-0.76469,0.00013,16.28458]
[1776604516192,43.04,75802.49,16.3,-0.76469,0.00013,16.28458]
[1776604518624,43.05,75802.3,16.3,-0.76471,0.00013,16.28406]
[1776604518693,43.05,75802.3,16.3,-0.76471,0.00013,16.28406]
[1776604518714,43.05,75788.65,16.3,-0.76654,0.00013,16.21091]
[1776604520744,43.05,75787.27,16.3,-0.76672,0.00013,16.20347]
[1776604520939,43.05,75787.27,16.3,-0.76672,0.00013,16.20347]
[1776604520790,43.05,75786.94,16.3,-0.76676,0.00013,16.20205]
[1776604525146,43.05,75783.03,16.3,-0.76726,0.00013,16.18176]
[1776604527366,43.05,75782.42,16.3,-0.76734,0.00013,16.17873]
[1776604527440,43.05,75782.42,16.3,-0.76734,0.00013,16.17873]
[1776604529881,43.06,75784.21,16.3,-0.76709,0.00013,16.18874]
[1776604529939,43.06,75784.21,16.3,-0.76709,0.00013,16.18874]
[1776604530181,43.06,75776.47,16.3,-0.76811,0.00013,16.14731]
[1776604532161,43.06,75775.46,16.3,-0.76829,0.00013,16.13716]
[1776604532193,43.06,75775.46,16.3,-0.76829,0.00013,16.13716]
[1776604532194,43.06,75775.78,16.3,-0.76824,0.00013,16.13911]
[1776604537230,43.07,75771.53,16.3,-0.76878,0.00013,16.1173]
[1776604538058,43.07,75771.53,16.3,-0.76878,0.00013,16.1173]
[1776604538194,43.07,75771.53,16.3,-0.76878,0.00013,16.1173]
[1776604541498,43.07,75770.26,16.3,-0.76892,0.00013,16.11143]
[1776604541694,43.07,75770.26,16.3,-0.76892,0.00013,16.11143]
[1776604541696,43.07,75774.44,16.3,-0.76836,0.00013,16.13426]
[1776604543331,43.07,75776.68,16.3,-0.76806,0.00013,16.14636]
[1776604543440,43.07,75776.68,16.3,-0.76806,0.00013,16.14636]
[1776604543538,43.07,75776.39,16.3,-0.76809,0.00013,16.14501]
[1776604545370,43.07,75776.9,16.3,-0.76802,0.00013,16.14798]
[1776604545437,43.07,75776.9,16.3,-0.76802,0.00013,16.14798]
[1776604545444,43.07,75784.54,16.3,-0.76699,0.00013,16.1894]
[1776604547301,43.08,75786.52,16.3,-0.76672,0.00013,16.20039]
[1776604550229,43.08,75788.52,16.3,-0.76644,0.00013,16.21144]
[1776604550443,43.08,75788.52,16.3,-0.76644,0.00013,16.21144]
[1776604551982,43.08,75790.47,16.3,-0.76617,0.00013,16.22225]
[1776604552163,43.08,75790.47,16.3,-0.76617,0.00013,16.22225]
[1776604552219,43.08,75790.47,16.3,-0.76617,0.00013,16.22241]
[1776604558391,43.08,75788.87,16.3,-0.76635,0.00013,16.21481]
[1776604559391,43.09,75800.93,16.3,-0.76473,0.00013,16.27979]
[1776604560398,43.09,75801.29,16.3,-0.76468,0.00013,16.28183]
[1776604562411,43.09,75797.07,16.3,-0.76524,0.00013,16.2594]
[1776604567447,43.09,75796.32,16.3,-0.76532,0.00013,16.2561]
[1776604572482,43.09,75794.66,16.3,-0.76552,0.00013,16.24793]
[1776604577516,43.1,75795.72,16.3,-0.76536,0.00013,16.25436]
[1776604582552,43.1,75798.42,16.3,-0.76498,0.00013,16.26956]
[1776604587587,43.1,75798.96,16.3,-0.76489,0.00013,16.27308]
[1776604592622,43.11,75796.79,16.3,-0.76521,0.00013,16.25714]
[1776604596650,43.11,75800.38,16.3,-0.76472,0.00013,16.27693]
[1776604599672,43.11,75804.35,16.3,-0.76417,0.00013,16.29864]
[1776604604707,43.12,75806.83,16.3,-0.76381,0.00014,16.31266]
[1776604609742,43.12,75808.01,16.3,-0.76363,0.00014,16.31976]
[1776604610749,43.12,75812.5,16.3,-0.76303,0.00014,16.34376]
[1776604611755,43.12,75817.23,16.3,-0.76238,0.00014,16.36923]
[1776604612763,43.12,75825.33,16.3,-0.76128,0.00014,16.4124]
[1776604613770,43.12,75825.74,16.3,-0.76122,0.00014,16.41484]
[1776604615784,43.12,75830.22,16.3,-0.76061,0.00014,16.4389]
[1776604616791,43.12,75838.35,16.3,-0.75949,0.00014,16.48232]
[1776604620819,43.13,75842.58,16.3,-0.75889,0.00014,16.50556]
[1776604621836,43.13,75846.7,16.3,-0.75833,0.00014,16.52755]
[1776604622841,43.13,75851.51,16.3,-0.75766,0.00014,16.55313]
[1776604627878,43.13,75854.46,16.3,-0.75725,0.00014,16.56928]
[1776604629892,43.13,75849.85,16.3,-0.75787,0.00014,16.54513]
[1776604634926,43.14,75849.58,16.3,-0.75789,0.00014,16.54431]
[1776604637011,43.14,75844.72,16.3,-0.75855,0.00014,16.51888]
[1776604638958,43.14,75840.63,16.3,-0.7591,0.00014,16.49752]
[1776604642986,43.14,75832.5,16.3,-0.76019,0.00014,16.45511]
[1776604648021,43.14,75834.34,16.3,-0.75993,0.00014,16.46509]
[1776604653056,43.15,75834.49,16.3,-0.75995,0.00014,16.46111]
[1776604654063,43.15,75838.73,16.3,-0.75937,0.00014,16.48364]
[1776604655409,43.15,75838.74,16.3,-0.75937,0.00014,16.48372]
[1776604658091,43.15,75846.27,16.3,-0.75834,0.00014,16.52388]
[1776604659500,43.15,75846.27,16.3,-0.75834,0.00014,16.52388]
[1776604659774,43.15,75846.27,16.3,-0.75834,0.00014,16.52388]
[1776604660105,43.15,75851.58,16.3,-0.75761,0.00014,16.55209]
[1776604661113,43.15,75861.15,16.3,-0.75629,0.00014,16.60262]
[1776604662120,43.15,75867.77,16.3,-0.75538,0.00014,16.63757]
[1776604663644,43.15,75867.77,16.3,-0.75538,0.00014,16.63757]
[1776604664805,43.15,75868.59,16.3,-0.75526,0.00014,16.64197]
[1776604670177,43.15,75866.49,16.3,-0.75553,0.00014,16.63163]
[1776604672191,43.15,75870.67,16.3,-0.75495,0.00014,16.65391]
[1776604677226,43.16,75869.99,16.3,-0.75502,0.00014,16.65113]
[1776604680508,43.16,75867.47,16.3,-0.75536,0.00014,16.63822]
[1776604680691,43.16,75867.47,16.3,-0.75536,0.00014,16.63822]
[1776604680724,43.16,75867.07,16.3,-0.75541,0.00014,16.63629]
[1776604684275,43.16,75871.48,16.3,-0.75479,0.00014,16.66007]
[1776604685989,43.16,75871.48,16.3,-0.75479,0.00014,16.66007]
[1776604686299,43.17,75885.31,16.3,-0.75287,0.00014,16.73273]
[1776604687306,43.17,75884.57,16.3,-0.75297,0.00014,16.72893]
[1776604688313,43.17,75878.52,16.3,-0.75381,0.00014,16.69737]
[1776604689320,43.17,75883.92,16.3,-0.75306,0.00014,16.72571]
[1776604690123,43.17,75883.92,16.3,-0.75306,0.00014,16.72571]
[1776604692341,43.17,75887.66,16.3,-0.75253,0.00014,16.74549]
[1776604694355,43.17,75893.56,16.3,-0.75172,0.00014,16.77638]
[1776604695362,43.17,75901.31,16.3,-0.75064,0.00014,16.81672]
[1776604696369,43.17,75908.97,16.3,-0.74957,0.00014,16.85655]
[1776604700397,43.17,75910.92,16.3,-0.7493,0.00014,16.86686]
[1776604704425,43.17,75914.67,16.3,-0.74876,0.00014,16.88668]
[1776604709460,43.18,75907.82,16.3,-0.74971,0.00014,16.85162]
[1776604710765,43.18,75907.82,16.3,-0.74971,0.00014,16.85162]
[1776604710943,43.18,75907.82,16.3,-0.74971,0.00014,16.85162]
[1776604713488,43.18,75902.05,16.3,-0.75054,0.00014,16.81733]
[1776604715123,43.18,75902.05,16.3,-0.75054,0.00014,16.81733]
[1776604714495,43.18,75906.2,16.3,-0.74996,0.00014,16.83901]
[1776604715199,43.18,75906.2,16.3,-0.74996,0.00014,16.83901]
[1776604716508,43.18,75917.25,16.3,-0.74841,0.00014,16.89642]
[1776604717699,43.18,75917.25,16.3,-0.74841,0.00014,16.89642]
[1776604717937,43.18,75917.25,16.3,-0.74841,0.00014,16.89642]
[1776604717993,43.18,75918.46,16.3,-0.74824,0.00014,16.90276]
[1776604719590,43.18,75921.32,16.3,-0.74784,0.00014,16.91752]
[1776604719699,43.18,75921.32,16.3,-0.74784,0.00014,16.91752]
[1776604720695,43.18,75921.73,16.3,-0.74779,0.00014,16.91966]
[1776604720800,43.18,75921.53,16.3,-0.74781,0.00014,16.91865]
[1776604722551,43.18,75926.74,16.3,-0.74708,0.00014,16.94552]
[1776604723684,43.18,75926.74,16.3,-0.74708,0.00014,16.94552]
[1776604725186,43.18,75927.44,16.3,-0.74699,0.00014,16.94917]
[1776604727552,43.18,75929.08,16.3,-0.74675,0.00014,16.95766]
[1776604727689,43.18,75929.08,16.3,-0.74675,0.00014,16.95766]
[1776604734078,43.18,75930.96,16.3,-0.74649,0.00014,16.96747]
[1776604734207,43.18,75931.17,16.3,-0.74646,0.00014,16.96855]
[1776604734670,43.18,75933.78,16.3,-0.74609,0.00014,16.98198]
[1776604735654,43.18,75925.03,16.3,-0.74732,0.00014,16.93699]
[1776604739715,43.18,75926.56,16.3,-0.74709,0.00014,16.94513]
[1776604739937,43.18,75926.56,16.3,-0.74709,0.00014,16.94513]
[1776604741695,43.19,75918.37,16.3,-0.74823,0.00014,16.90313]
[1776604742703,43.19,75902.44,16.3,-0.75045,0.00014,16.82066]
[1776604743710,43.19,75906.29,16.3,-0.74991,0.00014,16.84067]
[1776604744717,43.19,75922.69,16.3,-0.74762,0.00014,16.92559]
[1776604746731,43.19,75925.59,16.3,-0.74721,0.00014,16.94075]
[1776604748745,43.19,75929.14,16.3,-0.74671,0.00014,16.95925]
[1776604749752,43.19,75944.78,16.3,-0.74451,0.00014,17.03964]
[1776604750819,43.19,75944.78,16.3,-0.74451,0.00014,17.03964]
[1776604750926,43.19,75984.7,16.3,-0.73888,0.00014,17.2426]
[1776604751767,43.19,75991.05,16.3,-0.73797,0.00014,17.27475]
[1776604752773,43.19,75991.01,16.3,-0.73797,0.00014,17.27464]
[1776604754090,43.19,75991.01,16.3,-0.73797,0.00014,17.27464]
[1776604754157,43.19,75972.0,16.3,-0.74066,0.00014,17.17879]
[1776604754787,43.19,75966.57,16.3,-0.74143,0.00014,17.15125]
[1776604755794,43.19,75978.55,16.3,-0.73973,0.00014,17.21203]
[1776604756801,43.19,75992.09,16.3,-0.73781,0.00014,17.28041]
[1776604757808,43.19,75993.02,16.3,-0.73767,0.00014,17.28522]
[1776604758815,43.19,76005.62,16.3,-0.73588,0.00014,17.3484]
[1776604760829,43.2,76007.63,16.3,-0.73558,0.00014,17.35866]
[1776604763850,43.2,76000.54,16.3,-0.73657,0.00014,17.32391]
[1776604769125,43.22,75997.23,16.3,-0.73694,0.00014,17.31077]
[1776604768885,43.22,76000.78,16.3,-0.73643,0.00014,17.32863]
[1776604769949,43.22,76009.78,16.3,-0.73515,0.00014,17.37373]
[1776604770953,43.22,76063.27,16.3,-0.72746,0.00014,17.6378]
[1776604771963,43.23,76080.05,16.3,-0.72503,0.00015,17.71585]
[1776604772970,43.23,76077.12,16.3,-0.72545,0.00015,17.70182]
[1776604773270,43.23,76077.12,16.3,-0.72545,0.00015,17.70182]
[1776604773626,43.23,76077.12,16.3,-0.72545,0.00015,17.70182]
[1776604773977,43.23,76072.67,16.3,-0.72609,0.00015,17.6804]
[1776604774984,43.23,76068.62,16.3,-0.72667,0.00014,17.66085]
[1776604776998,43.24,76074.8,16.3,-0.72576,0.00015,17.69138]
[1776604777481,43.24,76074.8,16.3,-0.72576,0.00015,17.69138]
[1776604778005,43.24,76080.47,16.3,-0.72493,0.00015,17.71909]
[1776604779011,43.24,76084.16,16.3,-0.72439,0.00015,17.73712]
[1776604780021,43.24,76077.27,16.3,-0.72538,0.00015,17.7039]
[1776604781028,43.24,76072.61,16.3,-0.72605,0.00015,17.68146]
[1776604785056,43.25,76076.7,16.3,-0.72543,0.00015,17.70217]
[1776604786063,43.25,76090.28,16.3,-0.72345,0.00015,17.76803]
[1776604787070,43.25,76101.74,16.3,-0.72177,0.00015,17.82334]
[1776604788077,43.25,76113.02,16.3,-0.72012,0.00015,17.87744]
[1776604789084,43.25,76112.56,16.3,-0.72019,0.00015,17.87531]
[1776604789544,43.25,76112.56,16.3,-0.72019,0.00015,17.87531]
[1776604790091,43.25,76116.32,16.3,-0.71963,0.00015,17.89331]
[1776604791098,43.25,76106.2,16.3,-0.72111,0.00015,17.84502]
[1776604792107,43.25,76093.98,16.3,-0.72289,0.00015,17.78646]
[1776604793114,43.25,76080.19,16.3,-0.7249,0.00015,17.72003]
[1776604793679,43.25,76080.19,16.3,-0.7249,0.00015,17.72003]
[1776604794120,43.25,76080.52,16.3,-0.72484,0.00015,17.72186]
[1776604797142,43.26,76073.11,16.3,-0.7259,0.00015,17.68658]
[1776604802178,43.27,76073.6,16.3,-0.72579,0.00015,17.69023]
[1776604807213,43.27,76076.37,16.3,-0.72535,0.00015,17.70485]
[1776604810234,43.28,76058.86,16.3,-0.72786,0.00014,17.62035]
[1776604811241,43.28,76044.09,16.3,-0.72998,0.00014,17.54825]
[1776604812248,43.29,76030.73,16.3,-0.73185,0.00014,17.48419]
[1776604813255,43.31,76026.1,16.3,-0.73243,0.00014,17.46397]
[1776604814262,43.31,76025.45,16.3,-0.73252,0.00014,17.46106]
[1776604815435,43.31,76004.19,16.3,-0.73555,0.00014,17.3555]
[1776604816278,43.31,75996.36,16.3,-0.73667,0.00014,17.3163]
[1776604817285,43.31,75983.47,16.3,-0.7385,0.00014,17.25164]
[1776604819004,43.31,75980.22,16.3,-0.73897,0.00014,17.23506]
[1776604819299,43.31,75985.13,16.3,-0.73827,0.00014,17.25975]
[1776604820307,43.31,75996.82,16.3,-0.73661,0.00014,17.31834]
[1776604821314,43.31,76001.92,16.3,-0.73588,0.00014,17.3439]
[1776604822321,43.31,76010.99,16.3,-0.73459,0.00014,17.38911]
[1776604824335,43.31,76013.47,16.3,-0.73424,0.00014,17.40151]
[1776604827356,43.31,76009.26,16.3,-0.73484,0.00014,17.38061]
[1776604829003,43.31,75996.32,16.3,-0.73668,0.00014,17.31599]
[1776604829370,43.31,75992.32,16.3,-0.73725,0.00014,17.29597]
[1776604830378,43.31,75990.22,16.3,-0.73755,0.00014,17.28543]
[1776604833399,43.31,75984.41,16.3,-0.73841,0.00014,17.25144]
[1776604835413,43.31,75992.25,16.3,-0.7373,0.00014,17.2909]
[1776604837427,43.31,75995.88,16.3,-0.73678,0.00014,17.30922]
[1776604839441,43.31,76003.93,16.3,-0.73563,0.00014,17.34951]
[1776604842462,43.31,75984.93,16.3,-0.73833,0.00014,17.25455]
[1776604843469,43.31,75969.2,16.3,-0.74055,0.00014,17.17531]
[1776604844476,43.31,75977.41,16.3,-0.73939,0.00014,17.21671]
[1776604846490,43.31,75982.76,16.3,-0.73863,0.00014,17.24369]
[1776604847497,43.31,75994.42,16.3,-0.73698,0.00014,17.3022]
[1776604848505,43.31,75994.42,16.3,-0.73698,0.00014,17.3022]
[1776604848695,43.31,75994.42,16.3,-0.73698,0.00014,17.3022]
[1776604848724,43.31,75995.56,16.3,-0.73681,0.00014,17.30792]
[1776604850518,43.31,76005.26,16.3,-0.73543,0.00014,17.35647]
[1776604851525,43.31,75996.55,16.3,-0.73667,0.00014,17.31302]
[1776604853963,43.31,75993.48,16.3,-0.7371,0.00014,17.29773]
[1776604854210,43.31,75993.48,16.3,-0.7371,0.00014,17.29773]
[1776604854271,43.31,75993.48,16.3,-0.7371,0.00014,17.29773]
[1776604854440,43.31,75991.39,16.3,-0.7374,0.00014,17.28736]
[1776604855553,43.31,76013.77,16.3,-0.7342,0.00014,17.39928]
[1776604856560,43.31,76017.39,16.3,-0.73368,0.00014,17.4173]
[1776604857567,43.31,76013.39,16.3,-0.73425,0.00014,17.39748]
[1776604859581,43.32,76019.31,16.3,-0.7334,0.00014,17.42697]
[1776604860588,43.32,76036.42,16.3,-0.73094,0.00014,17.51181]
[1776604861595,43.32,76039.67,16.3,-0.73046,0.00014,17.52813]
[1776604862604,43.32,76051.32,16.3,-0.72879,0.00014,17.58525]
[1776604863610,43.32,76058.59,16.3,-0.72772,0.00014,17.62132]
[1776604864617,43.33,76074.23,16.3,-0.72545,0.00014,17.6976]
[1776604865624,43.33,76077.04,16.3,-0.72504,0.00015,17.7114]
[1776604868645,43.33,76084.43,16.3,-0.72394,0.00015,17.74765]
[1776604873681,43.34,76082.93,16.3,-0.72414,0.00015,17.74118]
[1776604875189,43.34,76082.93,16.3,-0.72414,0.00015,17.74118]
[1776604875696,43.34,76109.86,16.3,-0.72021,0.00015,17.87044]
[1776604876704,43.34,76115.77,16.3,-0.71933,0.00015,17.89886]
[1776604877720,43.34,76135.89,16.3,-0.71638,0.00015,17.99421]
[1776604878828,43.34,76135.89,16.3,-0.71638,0.00015,17.99421]
[1776604878925,43.34,76177.46,16.3,-0.71023,0.00015,18.18796]
[1776604879726,43.34,76196.41,16.3,-0.70741,0.00015,18.27505]
[1776604880733,43.35,76201.69,16.3,-0.70656,0.00015,18.30096]
[1776604881741,43.35,76195.66,16.3,-0.70745,0.00015,18.27356]
[1776604882747,43.36,76206.63,16.3,-0.70581,0.00015,18.32362]
[1776604883754,43.36,76203.02,16.3,-0.70635,0.00015,18.30731]
[1776604884761,43.36,76201.96,16.3,-0.7065,0.00015,18.30255]
[1776604885430,43.36,76201.96,16.3,-0.7065,0.00015,18.30255]
[1776604885768,43.36,76236.47,16.3,-0.70133,0.00015,18.45832]
[1776604886775,43.36,76230.22,16.3,-0.70226,0.00015,18.43042]
[1776604887782,43.36,76219.79,16.3,-0.70383,0.00015,18.38346]
[1776604889093,43.36,76219.79,16.3,-0.70383,0.00015,18.38346]
[1776604889133,43.36,76225.49,16.3,-0.70297,0.00015,18.40919]
[1776604889797,43.36,76221.36,16.3,-0.70359,0.00015,18.3906]
[1776604890803,43.36,76230.48,16.3,-0.70223,0.00015,18.43159]
[1776604891941,43.36,76230.48,16.3,-0.70223,0.00015,18.43159]
[1776604891989,43.36,76233.33,16.3,-0.70183,0.00015,18.43977]
[1776604892818,43.36,76248.3,16.3,-0.69958,0.00015,18.50652]
[1776604893825,43.36,76249.5,16.3,-0.69939,0.00015,18.51192]
[1776604896013,43.36,76251.91,16.3,-0.69903,0.00015,18.52261]
[1776604896846,43.36,76227.84,16.3,-0.70266,0.00015,18.41511]
[1776604897852,43.36,76219.24,16.3,-0.70395,0.00015,18.37639]
[1776604899167,43.36,76219.24,16.3,-0.70395,0.00015,18.37639]
[1776604899185,43.36,76223.11,16.3,-0.70337,0.00015,18.39385]
[1776604899868,43.36,76188.07,16.3,-0.7086,0.00015,18.23462]
[1776604900875,43.36,76186.91,16.3,-0.70877,0.00015,18.22947]
[1776604901882,43.36,76182.16,16.3,-0.70947,0.00015,18.20782]
[1776604903301,43.36,76182.16,16.3,-0.70947,0.00015,18.20782]
[1776604903361,43.36,76187.59,16.3,-0.70866,0.00015,18.23294]
[1776604903896,43.36,76173.83,16.3,-0.7107,0.00015,18.16961]
[1776604905910,43.36,76169.51,16.3,-0.71133,0.00015,18.14999]
[1776604906918,43.36,76164.3,16.3,-0.7121,0.00015,18.12581]
[1776604907924,43.37,76179.38,16.3,-0.70986,0.00015,18.19578]
[1776604908931,43.37,76176.18,16.3,-0.71033,0.00015,18.18123]
[1776604909938,43.38,76184.44,16.3,-0.70903,0.00015,18.22134]
[1776604911952,43.39,76185.37,16.3,-0.70888,0.00015,18.22593]
[1776604913966,43.39,76173.77,16.3,-0.71059,0.00015,18.17291]
[1776604914973,43.39,76168.47,16.3,-0.71138,0.00015,18.14835]
[1776604915980,43.39,76163.28,16.3,-0.71215,0.00015,18.12427]
[1776604918259,43.39,76160.63,16.3,-0.71254,0.00015,18.11195]
[1776604919001,43.39,76180.71,16.3,-0.70957,0.00015,18.20473]
[1776604920019,43.39,76193.63,16.3,-0.70764,0.00015,18.26412]
[1776604921020,43.39,76219.49,16.3,-0.70377,0.00015,18.38157]
[1776604922027,43.39,76233.66,16.3,-0.70164,0.00015,18.44533]
[1776604922500,43.39,76233.66,16.3,-0.70164,0.00015,18.44533]
[1776604923033,43.39,76245.96,16.3,-0.69978,0.00015,18.50023]
[1776604924053,43.39,76246.0,16.3,-0.69977,0.00015,18.50046]
[1776604926055,43.39,76233.97,16.3,-0.70158,0.00015,18.44695]
[1776604927062,43.39,76229.97,16.3,-0.70218,0.00015,18.42915]
[1776604928078,43.39,76210.42,16.3,-0.7051,0.00015,18.34122]
[1776604929060,43.39,76210.42,16.3,-0.7051,0.00015,18.34122]
[1776604929111,43.4,76201.33,16.3,-0.70646,0.00015,18.30004]
[1776604930094,43.4,76205.35,16.3,-0.70586,0.00015,18.3184]
[1776604931101,43.4,76235.86,16.3,-0.70128,0.00015,18.45583]
[1776604932108,43.4,76236.86,16.3,-0.70113,0.00015,18.46025]
[1776604933201,43.4,76236.86,16.3,-0.70113,0.00015,18.46025]
[1776604933262,43.4,76246.67,16.3,-0.69966,0.00015,18.50386]
[1776604934122,43.39,76252.71,16.3,-0.69875,0.00015,18.53054]
[1776604939157,43.39,76253.47,16.3,-0.69864,0.00015,18.53372]
[1776604941176,43.39,76236.08,16.3,-0.70126,0.00015,18.45648]
[1776604942180,43.39,76227.42,16.3,-0.70256,0.00015,18.41768]
[1776604943188,43.39,76236.19,16.3,-0.70125,0.00015,18.45692]
[1776604944195,43.39,76243.03,16.3,-0.70022,0.00015,18.48735]
[1776604947217,43.39,76238.79,16.3,-0.70086,0.00015,18.46826]
[1776604948224,43.39,76234.56,16.3,-0.7015,0.00015,18.44932]
[1776604949237,43.39,76219.4,16.3,-0.70378,0.00015,18.38125]
[1776604950240,43.39,76212.18,16.3,-0.70486,0.00015,18.34867]
[1776604953261,43.39,76221.88,16.3,-0.70344,0.00015,18.3879]
[1776604954270,43.39,76217.0,16.3,-0.70417,0.00015,18.36591]
[1776604955275,43.39,76209.29,16.3,-0.70532,0.00015,18.33108]
[1776604956284,43.39,76224.08,16.3,-0.70311,0.00015,18.39783]
[1776604958296,43.39,76219.11,16.3,-0.70385,0.00015,18.37552]
[1776604959303,43.39,76211.54,16.3,-0.70498,0.00015,18.34135]
[1776604960310,43.39,76207.92,16.3,-0.70552,0.00015,18.32501]
[1776604965349,43.4,76213.72,16.3,-0.70464,0.00015,18.35161]
[1776604966355,43.4,76230.66,16.3,-0.7021,0.00015,18.42786]
[1776604966643,43.4,76230.66,16.3,-0.7021,0.00015,18.42786]
[1776604967362,43.4,76246.95,16.3,-0.69965,0.00015,18.50047]
[1776604968058,43.4,76246.95,16.3,-0.69965,0.00015,18.50047]
[1776604968437,43.4,76246.95,16.3,-0.69965,0.00015,18.50047]
[1776604968451,43.4,76265.94,16.3,-0.69678,0.00015,18.58437]
[1776604969381,43.4,76267.94,16.3,-0.69648,0.00015,18.59324]
[1776604970416,43.4,76267.94,16.3,-0.69648,0.00015,18.59324]
[1776604970388,43.4,76254.62,16.3,-0.69849,0.00015,18.53465]
[1776604970729,43.4,76254.62,16.3,-0.69849,0.00015,18.53465]
[1776604971395,43.4,76241.8,16.3,-0.70042,0.00015,18.47782]
[1776604972402,43.4,76222.75,16.3,-0.70328,0.00015,18.39253]
[1776604972589,43.4,76222.75,16.3,-0.70328,0.00015,18.39253]
[1776604973409,43.4,76224.0,16.3,-0.7031,0.00015,18.39816]
[1776604974416,43.4,76229.23,16.3,-0.70231,0.00015,18.42164]
[1776604974927,43.4,76229.23,16.3,-0.70231,0.00015,18.42164]
[1776604975422,43.4,76250.74,16.3,-0.69907,0.00015,18.51746]
[1776604976430,43.4,76254.69,16.3,-0.69848,0.00015,18.53484]
[1776604978444,43.4,76261.26,16.3,-0.69749,0.00015,18.56372]
[1776604979066,43.4,76261.26,16.3,-0.69749,0.00015,18.56372]
[1776604979451,43.4,76251.04,16.3,-0.69904,0.00015,18.5186]
[1776604979948,43.4,76251.04,16.3,-0.69904,0.00015,18.5186]
[1776604980466,43.4,76245.46,16.3,-0.69988,0.00015,18.49386]
[1776604983371,43.4,76248.85,16.3,-0.69936,0.00015,18.50898]
[1776604984487,43.4,76243.61,16.3,-0.70015,0.00015,18.48576]
[1776604985494,43.4,76226.57,16.3,-0.70272,0.00015,18.40956]
[1776604986501,43.4,76227.84,16.3,-0.70253,0.00015,18.41525]
[1776604987508,43.4,76232.28,16.3,-0.70186,0.00015,18.43513]
[1776604988515,43.4,76243.49,16.3,-0.70017,0.00015,18.4851]
[1776604989524,43.4,76248.94,16.3,-0.69936,0.00015,18.50923]
[1776604991990,43.39,76247.97,16.3,-0.69951,0.00015,18.50483]
[1776604992015,43.39,76242.93,16.3,-0.70026,0.00015,18.48249]
[1776604993550,43.4,76235.95,16.3,-0.70131,0.00015,18.45142]
[1776604994556,43.39,76221.69,16.3,-0.70345,0.00015,18.38744]
[1776604996028,43.39,76221.69,16.3,-0.70345,0.00015,18.38744]
[1776604996124,43.4,76208.83,16.3,-0.70538,0.00015,18.32944]
[1776604996571,43.4,76204.51,16.3,-0.70602,0.00015,18.30984]
[1776604999591,43.4,76208.32,16.3,-0.70545,0.00015,18.32735]
[1776605001436,43.4,76208.32,16.3,-0.70545,0.00015,18.32735]
[1776605001697,43.4,76209.02,16.3,-0.70534,0.00015,18.33064]
[1776605004659,43.4,76207.56,16.3,-0.70555,0.00015,18.32417]
[1776605004701,43.4,76207.56,16.3,-0.70555,0.00015,18.32417]
[1776605004758,43.4,76202.86,16.3,-0.70625,0.00015,18.30291]
[1776605006641,43.4,76198.2,16.3,-0.70694,0.00015,18.28189]
[1776605007561,43.4,76198.2,16.3,-0.70694,0.00015,18.28189]
[1776605007697,43.4,76198.2,16.3,-0.70694,0.00015,18.28189]
[1776605008655,43.4,76190.34,16.3,-0.7081,0.00015,18.24624]
[1776605009661,43.4,76184.03,16.3,-0.70904,0.00015,18.21748]
[1776605011676,43.41,76176.02,16.3,-0.71025,0.00015,18.1763]
[1776605012683,43.41,76169.68,16.3,-0.71119,0.00015,18.14726]
[1776605013550,43.41,76169.68,16.3,-0.71119,0.00015,18.14726]
[1776605013701,43.41,76169.68,16.3,-0.71119,0.00015,18.14726]
[1776605014983,43.41,76169.39,16.3,-0.71122,0.00015,18.14616]
[1776605015194,43.41,76169.39,16.3,-0.71122,0.00015,18.14616]
[1776605017505,43.41,76169.28,16.3,-0.71122,0.00015,18.14613]
[1776605017706,43.42,76171.81,16.3,-0.71083,0.00015,18.15827]
[1776605017763,43.42,76171.81,16.3,-0.71083,0.00015,18.15827]
[1776605017940,43.42,76171.81,16.3,-0.71083,0.00015,18.15827]
[1776605020094,43.42,76174.19,16.3,-0.71047,0.00015,18.16945]
[1776605020193,43.42,76174.19,16.3,-0.71047,0.00015,18.16945]
[1776605022027,43.42,76168.98,16.3,-0.71123,0.00015,18.14577]
[1776605022196,43.42,76168.98,16.3,-0.71123,0.00015,18.14577]
[1776605023760,43.43,76157.27,16.3,-0.71294,0.00015,18.09212]
[1776605024766,43.42,76152.52,16.3,-0.71364,0.00015,18.06998]
[1776605025773,43.42,76158.28,16.3,-0.71279,0.00015,18.09676]
[1776605027487,43.42,76158.28,16.3,-0.71279,0.00015,18.09676]
[1776605027500,43.42,76163.49,16.3,-0.71202,0.00015,18.12092]
[1776605027702,43.42,76163.49,16.3,-0.71202,0.00015,18.12092]
[1776605027762,43.42,76163.49,16.3,-0.71202,0.00015,18.12092]
[1776605027942,43.42,76163.49,16.3,-0.71202,0.00015,18.12092]
[1776605028239,43.42,76163.49,16.3,-0.71202,0.00015,18.12092]
[1776605028440,43.42,76163.49,16.3,-0.71202,0.00015,18.12092]
[1776605028539,43.42,76158.22,16.3,-0.7128,0.00015,18.09644]
[1776605028795,43.42,76152.85,16.3,-0.7136,0.00015,18.07146]
[1776605030593,43.42,76153.24,16.3,-0.71354,0.00015,18.07326]
[1776605030703,43.42,76153.24,16.3,-0.71354,0.00015,18.07326]
[1776605032956,43.42,76149.88,16.3,-0.71404,0.00015,18.05761]
[1776605033189,43.42,76149.88,16.3,-0.71404,0.00015,18.05761]
[1776605033220,43.42,76153.71,16.3,-0.71347,0.00015,18.07548]
[1776605034059,43.42,76153.71,16.3,-0.71347,0.00015,18.07548]
[1776605034203,43.42,76153.71,16.3,-0.71347,0.00015,18.07548]
[1776605034213,43.42,76145.47,16.3,-0.71469,0.00015,18.03704]
[1776605035037,43.42,76145.47,16.3,-0.71469,0.00015,18.03704]
[1776605035195,43.42,76145.47,16.3,-0.71469,0.00015,18.03704]
[1776605037421,43.42,76146.14,16.3,-0.71459,0.00015,18.0402]
[1776605037442,43.42,76146.14,16.3,-0.71459,0.00015,18.0402]
[1776605038656,43.43,76145.07,16.3,-0.71474,0.00015,18.03526]
[1776605038692,43.43,76145.07,16.3,-0.71474,0.00015,18.03526]
[1776605040998,43.43,76143.94,16.3,-0.71491,0.00015,18.03003]
[1776605041199,43.43,76143.94,16.3,-0.71491,0.00015,18.03003]
[1776605041886,43.43,76139.55,16.3,-0.71555,0.00015,18.00955]
[1776605042893,43.43,76135.62,16.3,-0.71613,0.00015,17.99114]
[1776605043900,43.43,76131.06,16.3,-0.7168,0.00015,17.96977]
[1776605044907,43.43,76121.56,16.3,-0.71819,0.00015,17.92505]
[1776605046921,43.43,76127.63,16.3,-0.71729,0.00015,17.95393]
[1776605049525,43.43,76126.69,16.3,-0.71742,0.00015,17.94964]
[1776605049532,43.43,76121.73,16.3,-0.71814,0.00015,17.92647]
[1776605049694,43.43,76121.73,16.3,-0.71814,0.00015,17.92647]
[1776605049778,43.43,76121.73,16.3,-0.71814,0.00015,17.92647]
[1776605049946,43.43,76121.73,16.3,-0.71814,0.00015,17.92647]
[1776605050949,43.43,76115.33,16.3,-0.71907,0.00015,17.89634]
[1776605052104,43.43,76115.33,16.3,-0.71907,0.00015,17.89634]
[1776605052203,43.43,76115.33,16.3,-0.71907,0.00015,17.89634]
[1776605053970,43.44,76111.29,16.3,-0.71965,0.00015,17.87765]
[1776605054958,43.44,76111.29,16.3,-0.71965,0.00015,17.87765]
[1776605055035,43.44,76111.29,16.3,-0.71965,0.00015,17.87765]
[1776605055109,43.44,76106.74,16.3,-0.72031,0.00015,17.85618]
[1776605057046,43.44,76105.21,16.3,-0.72053,0.00015,17.84907]
[1776605057201,43.44,76105.21,16.3,-0.72053,0.00015,17.84907]
[1776605058607,43.44,76107.47,16.3,-0.72018,0.00015,17.86018]
[1776605058700,43.44,76107.47,16.3,-0.72018,0.00015,17.86018]
[1776605060019,43.44,76120.33,16.3,-0.71829,0.00015,17.92148]
[1776605061086,43.44,76120.33,16.3,-0.71829,0.00015,17.92148]
[1776605061195,43.44,76120.33,16.3,-0.71829,0.00015,17.92148]
[1776605061239,43.44,76117.71,16.3,-0.71867,0.00015,17.90922]
[1776605062124,43.44,76117.71,16.3,-0.71867,0.00015,17.90922]
[1776605062195,43.44,76117.71,16.3,-0.71867,0.00015,17.90922]
[1776605063724,43.45,76116.81,16.3,-0.71879,0.00015,17.90525]
[1776605063946,43.45,76116.81,16.3,-0.71879,0.00015,17.90525]
[1776605064043,43.45,76118.3,16.3,-0.71857,0.00015,17.91244]
[1776605065049,43.45,76123.49,16.3,-0.71781,0.00015,17.9371]
[1776605067324,43.45,76123.25,16.3,-0.71784,0.00015,17.93608]
[1776605067445,43.45,76123.25,16.3,-0.71784,0.00015,17.93608]
[1776605067498,43.45,76123.25,16.3,-0.71784,0.00015,17.93608]
[1776605067530,43.45,76112.21,16.3,-0.71945,0.00015,17.884]
[1776605067698,43.45,76112.21,16.3,-0.71945,0.00015,17.884]
[1776605068071,43.45,76111.52,16.3,-0.71954,0.00015,17.88092]
[1776605069078,43.45,76106.51,16.3,-0.72027,0.00015,17.85728]
[1776605070086,43.45,76096.61,16.3,-0.72171,0.00015,17.81029]
[1776605071094,43.45,76089.36,16.3,-0.7228,0.00015,17.77108]
[1776605072043,43.45,76089.36,16.3,-0.7228,0.00015,17.77108]
[1776605072201,43.45,76089.36,16.3,-0.7228,0.00015,17.77108]
[1776605073111,43.46,76087.59,16.3,-0.72304,0.00015,17.76285]
[1776605073206,43.46,76087.59,16.3,-0.72304,0.00015,17.76285]
[1776605074116,43.46,76081.99,16.3,-0.72384,0.00015,17.73649]
[1776605075126,43.46,76066.22,16.3,-0.72612,0.00014,17.66067]
[1776605076132,43.46,76063.62,16.3,-0.72648,0.00014,17.64838]
[1776605079153,43.47,76067.33,16.3,-0.72592,0.00014,17.66724]
[1776605083181,43.48,76074.67,16.3,-0.72482,0.00014,17.70382]
[1776605084187,43.48,76082.52,16.3,-0.72368,0.00015,17.74182]
[1776605085656,43.48,76085.35,16.3,-0.72326,0.00015,17.75561]
[1776605085694,43.48,76085.35,16.3,-0.72326,0.00015,17.75561]
[1776605085777,43.48,76085.35,16.3,-0.72326,0.00015,17.75561]
[1776605085948,43.48,76085.35,16.3,-0.72326,0.00015,17.75561]
[1776605088660,43.48,76082.74,16.3,-0.72362,0.00015,17.74371]
[1776605088693,43.48,76082.74,16.3,-0.72362,0.00015,17.74371]
[1776605089223,43.48,76083.41,16.3,-0.72351,0.00015,17.74714]
[1776605090834,43.49,76083.56,16.3,-0.72348,0.00015,17.74808]
[1776605090937,43.49,76083.56,16.3,-0.72348,0.00015,17.74808]
[1776605093047,43.49,76078.98,16.3,-0.72413,0.00014,17.72652]
[1776605093192,43.49,76078.98,16.3,-0.72413,0.00014,17.72652]
[1776605094495,43.49,76077.24,16.3,-0.72438,0.00014,17.71839]
[1776605094537,43.49,76084.15,16.3,-0.72337,0.00015,17.75182]
[1776605094700,43.49,76084.15,16.3,-0.72337,0.00015,17.75182]
[1776605096611,43.49,76085.0,16.3,-0.72324,0.00015,17.7561]
[1776605096272,43.49,76079.9,16.3,-0.72397,0.00014,17.73183]
[1776605096698,43.49,76079.9,16.3,-0.72397,0.00014,17.73183]
[1776605099700,43.5,76082.51,16.3,-0.72357,0.00014,17.74501]
[1776605099949,43.5,76082.51,16.3,-0.72357,0.00014,17.74501]
[1776605100414,43.5,76082.51,16.3,-0.72357,0.00014,17.74501]
[1776605100444,43.5,76082.51,16.3,-0.72357,0.00014,17.74501]
[1776605100468,43.5,76082.94,16.3,-0.72351,0.00014,17.74727]
[1776605103966,43.5,76083.56,16.3,-0.7234,0.00014,17.75085]
[1776605104192,43.5,76083.56,16.3,-0.7234,0.00014,17.75085]
[1776605109363,43.51,76085.42,16.3,-0.72309,0.00015,17.76083]
[1776605112814,43.51,76086.94,16.3,-0.72286,0.00015,17.76846]
[1776605112941,43.51,76086.94,16.3,-0.72286,0.00015,17.76846]
[1776605115133,43.52,76087.12,16.3,-0.72282,0.00015,17.76982]
[1776605115205,43.52,76087.12,16.3,-0.72282,0.00015,17.76982]
[1776605115406,43.52,76086.26,16.3,-0.72294,0.00015,17.76587]
[1776605116413,43.52,76089.89,16.3,-0.72241,0.00015,17.7834]
[1776605117605,43.52,76089.89,16.3,-0.72241,0.00015,17.7834]
[1776605117699,43.52,76092.67,16.3,-0.722,0.00015,17.79682]
[1776605122322,43.52,76091.74,16.3,-0.72212,0.00015,17.79293]
[1776605122438,43.52,76091.74,16.3,-0.72212,0.00015,17.79293]
[1776605124541,43.53,76091.24,16.3,-0.72218,0.00015,17.79081]
[1776605124643,43.53,76091.78,16.3,-0.7221,0.00015,17.79353]
[1776605124694,43.53,76091.78,16.3,-0.7221,0.00015,17.79353]
[1776605127491,43.53,76088.17,16.3,-0.72261,0.00015,17.77668]
[1776605127855,43.53,76088.17,16.3,-0.72261,0.00015,17.77668]
[1776605127950,43.53,76088.17,16.3,-0.72261,0.00015,17.77668]
[1776605129505,43.53,76080.75,16.3,-0.72367,0.00014,17.74146]
[1776605130049,43.53,76080.75,16.3,-0.72367,0.00014,17.74146]
[1776605130220,43.53,76080.75,16.3,-0.72367,0.00014,17.74146]
[1776605131520,43.53,76087.39,16.3,-0.72274,0.00015,17.76883]
[1776605131928,43.53,76087.39,16.3,-0.72274,0.00015,17.76883]
[1776605131950,43.53,76087.39,16.3,-0.72274,0.00015,17.76883]
[1776605133223,43.53,76087.77,16.3,-0.72268,0.00015,17.7708]
[1776605133441,43.53,76087.77,16.3,-0.72268,0.00015,17.7708]
[1776605133534,43.54,76088.03,16.3,-0.72264,0.00015,17.77218]
[1776605135386,43.54,76086.46,16.3,-0.72286,0.00015,17.76481]
[1776605135442,43.54,76086.46,16.3,-0.72286,0.00015,17.76481]
[1776605139041,43.54,76085.38,16.3,-0.723,0.00015,17.76026]
[1776605139203,43.54,76085.38,16.3,-0.723,0.00015,17.76026]
[1776605139576,43.54,76086.4,16.3,-0.72285,0.00015,17.76528]
[1776605140333,43.54,76086.4,16.3,-0.72285,0.00015,17.76528]
[1776605140442,43.54,76086.4,16.3,-0.72285,0.00015,17.76528]
[1776605145052,43.55,76089.2,16.3,-0.72242,0.00015,17.77928]
[1776605145203,43.55,76089.2,16.3,-0.72242,0.00015,17.77928]
[1776605145619,43.55,76101.38,16.3,-0.72065,0.00015,17.83741]
[1776605146626,43.55,76107.61,16.3,-0.71974,0.00015,17.867]
[1776605147453,43.55,76107.61,16.3,-0.71974,0.00015,17.867]
[1776605147693,43.55,76107.61,16.3,-0.71974,0.00015,17.867]
[1776605148640,43.55,76099.71,16.3,-0.72088,0.00015,17.82965]
[1776605151364,43.55,76101.51,16.3,-0.72062,0.00015,17.83834]
[1776605151441,43.55,76101.51,16.3,-0.72062,0.00015,17.83834]
[1776605151661,43.55,76107.71,16.3,-0.71971,0.00015,17.86787]
[1776605152959,43.55,76110.85,16.3,-0.71925,0.00015,17.88276]
[1776605153187,43.55,76110.85,16.3,-0.71925,0.00015,17.88276]
[1776605153675,43.55,76112.62,16.3,-0.71899,0.00015,17.89114]
[1776605158710,43.55,76113.52,16.3,-0.71885,0.00015,17.8958]
[1776605159399,43.55,76113.52,16.3,-0.71885,0.00015,17.8958]
[1776605159437,43.55,76113.52,16.3,-0.71885,0.00015,17.8958]
[1776605162738,43.55,76127.43,16.3,-0.7168,0.00015,17.96158]
[1776605163747,43.56,76138.35,16.3,-0.7152,0.00015,18.01276]
[1776605164752,43.56,76142.66,16.3,-0.71457,0.00015,18.03288]
[1776605166766,43.56,76149.55,16.3,-0.71355,0.00015,18.06499]
[1776605168741,43.56,76149.55,16.3,-0.71355,0.00015,18.06499]
[1776605167773,43.56,76145.81,16.3,-0.7141,0.00015,18.04765]
[1776605168942,43.56,76145.81,16.3,-0.7141,0.00015,18.04765]
[1776605170794,43.56,76134.16,16.3,-0.71581,0.00015,17.99336]
[1776605173815,43.56,76141.91,16.3,-0.71467,0.00015,18.02969]
[1776605174821,43.56,76149.79,16.3,-0.71351,0.00015,18.06635]
[1776605175832,43.56,76154.97,16.3,-0.71274,0.00015,18.0904]
[1776605176838,43.56,76147.2,16.3,-0.71389,0.00015,18.05437]
[1776605178853,43.56,76151.34,16.3,-0.71328,0.00015,18.07363]
[1776605180867,43.56,76147.12,16.3,-0.7139,0.00015,18.0541]
[1776605181941,43.56,76147.12,16.3,-0.7139,0.00015,18.0541]
[1776605182260,43.56,76147.12,16.3,-0.7139,0.00015,18.0541]
[1776605182440,43.56,76147.12,16.3,-0.7139,0.00015,18.0541]
[1776605182541,43.56,76147.05,16.3,-0.7139,0.00015,18.05388]
[1776605184895,43.56,76142.1,16.3,-0.71463,0.00015,18.03095]
[1776605188923,43.56,76145.92,16.3,-0.71406,0.00015,18.049]
[1776605191998,43.56,76147.81,16.3,-0.71378,0.00015,18.05788]
[1776605192199,43.56,76147.81,16.3,-0.71378,0.00015,18.05788]
[1776605192239,43.56,76150.62,16.3,-0.7134,0.00015,18.0663]
[1776605195284,43.56,76151.55,16.3,-0.71326,0.00015,18.07061]
[1776605195444,43.56,76151.55,16.3,-0.71326,0.00015,18.07061]
[1776605198815,43.56,76152.74,16.3,-0.71308,0.00015,18.07624]
[1776605198945,43.56,76152.74,16.3,-0.71308,0.00015,18.07624]
[1776605200187,43.56,76153.34,16.3,-0.71299,0.00015,18.07906]
[1776605200440,43.56,76153.34,16.3,-0.71299,0.00015,18.07906]
[1776605200538,43.57,76155.48,16.3,-0.71268,0.00015,18.089]
[1776605203021,43.57,76159.34,16.3,-0.71211,0.00015,18.10686]
[1776605204329,43.57,76159.34,16.3,-0.71211,0.00015,18.10686]
[1776605204443,43.57,76159.34,16.3,-0.71211,0.00015,18.10686]
[1776605205694,43.57,76160.53,16.3,-0.71193,0.00015,18.11235]
[1776605205945,43.57,76161.0,16.3,-0.71186,0.00015,18.11452]
[1776605208896,43.57,76161.12,16.3,-0.71184,0.00015,18.11518]
[1776605208900,43.57,76161.12,16.3,-0.71184,0.00015,18.11518]
[1776605208940,43.57,76161.12,16.3,-0.71184,0.00015,18.11518]
[1776605209063,43.57,76161.05,16.3,-0.71185,0.00015,18.11499]
[1776605210070,43.57,76154.38,16.3,-0.71283,0.00015,18.08428]
[1776605210997,43.57,76154.38,16.3,-0.71283,0.00015,18.08428]
[1776605211194,43.57,76154.38,16.3,-0.71283,0.00015,18.08428]
[1776605212140,43.57,76154.35,16.3,-0.71282,0.00015,18.08444]
[1776605212203,43.57,76154.35,16.3,-0.71282,0.00015,18.08444]
[1776605212921,43.57,76153.6,16.3,-0.71293,0.00015,18.08113]
[1776605212954,43.57,76153.6,16.3,-0.71293,0.00015,18.08113]
[1776605213093,43.57,76153.57,16.3,-0.71293,0.00015,18.08099]
[1776605213799,43.57,76153.57,16.3,-0.71293,0.00015,18.08099]
[1776605213955,43.57,76153.57,16.3,-0.71293,0.00015,18.08099]
[1776605214762,43.57,76153.57,16.3,-0.71293,0.00015,18.08099]
[1776605214948,43.57,76152.71,16.3,-0.71305,0.00015,18.07734]
[1776605216010,43.57,76149.97,16.3,-0.71345,0.00015,18.06463]
[1776605216195,43.57,76149.97,16.3,-0.71345,0.00015,18.06463]
[1776605216200,43.58,76146.43,16.3,-0.71396,0.00015,18.04855]
[1776605217121,43.58,76141.54,16.3,-0.71468,0.00015,18.0258]
[1776605218556,43.58,76141.54,16.3,-0.71468,0.00015,18.0258]
[1776605218698,43.58,76141.54,16.3,-0.71468,0.00015,18.0258]
[1776605218964,43.58,76138.55,16.3,-0.71511,0.00015,18.01209]
[1776605219195,43.58,76138.55,16.3,-0.71511,0.00015,18.01209]
[1776605219288,43.58,76137.92,16.3,-0.7152,0.00015,18.00918]
[1776605220760,43.58,76137.92,16.3,-0.7152,0.00015,18.00918]
[1776605220943,43.58,76138.84,16.3,-0.71506,0.00015,18.01347]
[1776605222156,43.58,76132.27,16.3,-0.71603,0.00015,17.98288]
[1776605223573,43.58,76132.27,16.3,-0.71603,0.00015,17.98288]
[1776605223699,43.58,76132.27,16.3,-0.71603,0.00015,17.98288]
[1776605226184,43.58,76144.32,16.3,-0.71425,0.00015,18.03929]
[1776605227160,43.58,76144.32,16.3,-0.71425,0.00015,18.03929]
[1776605227204,43.58,76144.32,16.3,-0.71425,0.00015,18.03929]
[1776605228470,43.58,76147.22,16.3,-0.71382,0.00015,18.05277]
[1776605228694,43.58,76147.22,16.3,-0.71382,0.00015,18.05277]
[1776605228723,43.58,76151.53,16.3,-0.71318,0.00015,18.07305]
[1776605229231,43.58,76151.53,16.3,-0.71318,0.00015,18.07305]
[1776605229443,43.58,76151.53,16.3,-0.71318,0.00015,18.07305]
[1776605229541,43.58,76154.53,16.3,-0.71273,0.00015,18.0872]
[1776605231220,43.59,76155.47,16.3,-0.71258,0.00015,18.09179]
[1776605231448,43.59,76155.47,16.3,-0.71258,0.00015,18.09179]
[1776605234241,43.59,76149.54,16.3,-0.71342,0.00015,18.06532]
[1776605235422,43.59,76149.54,16.3,-0.71342,0.00015,18.06532]
[1776605235445,43.59,76149.54,16.3,-0.71342,0.00015,18.06532]
[1776605236301,43.59,76149.03,16.3,-0.71349,0.00015,18.06323]
[1776605236355,43.59,76149.03,16.3,-0.71349,0.00015,18.06323]
[1776605236441,43.59,76149.03,16.3,-0.71349,0.00015,18.06323]
[1776605236538,43.6,76148.22,16.3,-0.7136,0.00015,18.05956]
[1776605242299,43.6,76147.94,16.3,-0.71364,0.00015,18.05835]
[1776605243599,43.6,76147.94,16.3,-0.71364,0.00015,18.05835]
[1776605243692,43.6,76147.94,16.3,-0.71364,0.00015,18.05835]
[1776605244112,43.6,76148.03,16.3,-0.71363,0.00015,18.05876]
[1776605244197,43.6,76148.03,16.3,-0.71363,0.00015,18.05876]
[1776605244293,43.6,76148.03,16.3,-0.71363,0.00015,18.05876]
[1776605249347,43.6,76148.04,16.3,-0.71363,0.00015,18.05878]
[1776605250781,43.6,76148.04,16.3,-0.71363,0.00015,18.05878]
[1776605250947,43.6,76148.11,16.3,-0.71362,0.00015,18.0591]
[1776605253376,43.6,76165.54,16.3,-0.71108,0.00015,18.13518]
[1776605254383,43.6,76167.37,16.3,-0.7108,0.00015,18.1438]
[1776605256221,43.6,76167.67,16.3,-0.71075,0.00015,18.14538]
[1776605256646,43.6,76167.67,16.3,-0.71075,0.00015,18.14538]
[1776605257498,43.6,76168.29,16.3,-0.71065,0.00015,18.14842]
[1776605257696,43.6,76168.29,16.3,-0.71065,0.00015,18.14842]
[1776605257706,43.6,76168.5,16.3,-0.71062,0.00015,18.14958]
[1776605259987,43.61,76167.46,16.3,-0.71076,0.00015,18.14519]
[1776605260202,43.61,76167.46,16.3,-0.71076,0.00015,18.14519]
[1776605261432,43.61,76160.04,16.3,-0.71184,0.00015,18.11136]
[1776605262654,43.61,76160.04,16.3,-0.71184,0.00015,18.11136]
[1776605262678,43.61,76147.09,16.3,-0.71374,0.00015,18.0516]
[1776605263446,43.61,76130.09,16.3,-0.71624,0.00015,17.97241]
[1776605264453,43.61,76127.1,16.3,-0.71667,0.00015,17.95849]
[1776605266610,43.61,76127.51,16.3,-0.71661,0.00015,17.9605]
[1776605266649,43.61,76123.76,16.3,-0.71716,0.00015,17.943]
[1776605267474,43.61,76118.44,16.3,-0.71793,0.00015,17.91811]
[1776605268481,43.61,76108.61,16.3,-0.71936,0.00015,17.87191]
[1776605270495,43.62,76101.17,16.3,-0.72043,0.00015,17.83705]
[1776605271502,43.62,76092.53,16.3,-0.72168,0.00015,17.79623]
[1776605273407,43.62,76089.09,16.3,-0.72218,0.00015,17.77997]
[1776605273442,43.62,76089.09,16.3,-0.72218,0.00015,17.77997]
[1776605277555,43.62,76096.27,16.3,-0.72111,0.00015,17.81484]
[1776605280321,43.62,76097.89,16.3,-0.72087,0.00015,17.8227]
[1776605280448,43.62,76097.89,16.3,-0.72087,0.00015,17.8227]
[1776605280846,43.62,76097.89,16.3,-0.72087,0.00015,17.8227]
[1776605280948,43.63,76097.6,16.3,-0.7209,0.00015,17.82164]
[1776605281583,43.63,76097.83,16.3,-0.72086,0.00015,17.82289]
[1776605282590,43.63,76101.4,16.3,-0.72034,0.00015,17.83997]
[1776605283685,43.63,76101.4,16.3,-0.72034,0.00015,17.83997]
[1776605283893,43.63,76101.61,16.3,-0.7203,0.00015,17.8411]
[1776605284604,43.63,76125.37,16.3,-0.71683,0.00015,17.95316]
[1776605285611,43.63,76128.25,16.3,-0.71641,0.00015,17.96673]
[1776605287324,43.63,76127.7,16.3,-0.71649,0.00015,17.96424]
[1776605287440,43.63,76127.7,16.3,-0.71649,0.00015,17.96424]
[1776605289379,43.63,76129.44,16.3,-0.71623,0.00015,17.97249]
[1776605289439,43.63,76129.44,16.3,-0.71623,0.00015,17.97249]
[1776605290646,43.63,76124.63,16.3,-0.71693,0.00015,17.95011]
[1776605291139,43.63,76124.63,16.3,-0.71693,0.00015,17.95011]
[1776605291203,43.63,76124.63,16.3,-0.71693,0.00015,17.95011]
[1776605291612,43.63,76124.63,16.3,-0.71693,0.00015,17.95011]
[1776605291699,43.63,76124.63,16.3,-0.71693,0.00015,17.95011]
[1776605291713,43.63,76124.29,16.3,-0.71698,0.00015,17.94861]
[1776605293668,43.63,76117.5,16.3,-0.71796,0.00015,17.91692]
[1776605294676,43.64,76122.97,16.3,-0.71716,0.00015,17.94268]
[1776605295170,43.64,76122.97,16.3,-0.71716,0.00015,17.94268]
[1776605295204,43.64,76122.97,16.3,-0.71716,0.00015,17.94268]
[1776605295286,43.64,76122.97,16.3,-0.71716,0.00015,17.94268]
[1776605295447,43.64,76122.97,16.3,-0.71716,0.00015,17.94268]
[1776605297958,43.64,76120.58,16.3,-0.7175,0.00015,17.93164]
[1776605298190,43.64,76120.58,16.3,-0.7175,0.00015,17.93164]
[1776605298767,43.64,76120.58,16.3,-0.7175,0.00015,17.93164]
[1776605298790,43.64,76120.58,16.3,-0.7175,0.00015,17.93171]
[1776605298939,43.64,76120.58,16.3,-0.7175,0.00015,17.93171]
[1776605300142,43.64,76117.59,16.3,-0.71794,0.00015,17.91772]
[1776605300199,43.64,76117.59,16.3,-0.71794,0.00015,17.91772]
[1776605303740,43.64,76113.5,16.3,-0.71852,0.00015,17.89884]
[1776605308775,43.64,76103.14,16.3,-0.72001,0.00015,17.85062]
[1776605311795,43.65,76094.83,16.3,-0.72124,0.00015,17.80692]
[1776605312803,43.65,76087.55,16.3,-0.72229,0.00014,17.77241]
[1776605313810,43.65,76083.5,16.3,-0.72288,0.00014,17.75324]
[1776605315826,43.65,76078.53,16.3,-0.72359,0.00014,17.72981]
[1776605316831,43.65,76070.07,16.3,-0.7248,0.00014,17.68939]
[1776605317839,43.65,76065.98,16.3,-0.72539,0.00014,17.66989]
[1776605322874,43.66,76061.02,16.3,-0.72608,0.00014,17.64686]
[1776605327913,43.67,76070.88,16.3,-0.72462,0.00014,17.69538]
[1776605332948,43.67,76070.6,16.3,-0.72463,0.00014,17.69504]
[1776605334172,43.67,76070.6,16.3,-0.72463,0.00014,17.69504]
[1776605334195,43.67,76070.6,16.3,-0.72463,0.00014,17.69504]
[1776605334564,43.67,76070.6,16.3,-0.72463,0.00014,17.69504]
[1776605334705,43.67,76070.6,16.3,-0.72463,0.00014,17.69504]
[1776605334781,43.67,76070.72,16.3,-0.7246,0.00014,17.69602]
[1776605339634,43.68,76071.16,16.3,-0.72452,0.00014,17.69872]
[1776605339699,43.68,76071.16,16.3,-0.72452,0.00014,17.69872]
[1776605343246,43.68,76070.89,16.3,-0.72453,0.00014,17.69821]
[1776605343435,43.68,76070.89,16.3,-0.72453,0.00014,17.69821]
[1776605344670,43.69,76070.26,16.3,-0.72461,0.00014,17.69558]
[1776605344697,43.69,76070.26,16.3,-0.72461,0.00014,17.69558]
[1776605344712,43.69,76070.26,16.3,-0.72461,0.00014,17.69558]
[1776605344940,43.69,76070.26,16.3,-0.72461,0.00014,17.69558]
[1776605344760,43.69,76070.14,16.3,-0.72462,0.00014,17.6952]
[1776605347818,43.69,76069.28,16.3,-0.72474,0.00014,17.69128]
[1776605347941,43.69,76069.28,16.3,-0.72474,0.00014,17.69128]
[1776605347870,43.69,76064.5,16.3,-0.72541,0.00014,17.66877]
[1776605350686,43.69,76067.61,16.3,-0.72496,0.00014,17.6839]
[1776605350691,43.69,76067.61,16.3,-0.72496,0.00014,17.6839]
[1776605350946,43.69,76067.61,16.3,-0.72496,0.00014,17.6839]
[1776605350745,43.7,76068.29,16.3,-0.72485,0.00014,17.68757]
[1776605351074,43.7,76073.78,16.3,-0.72406,0.00014,17.71386]
[1776605353581,43.7,76073.78,16.3,-0.72406,0.00014,17.71386]
[1776605353694,43.7,76073.78,16.3,-0.72406,0.00014,17.71386]
[1776605354444,43.7,76073.99,16.3,-0.72401,0.00014,17.71539]
[1776605355109,43.7,76065.17,16.3,-0.72528,0.00014,17.6733]
[1776605357123,43.7,76069.83,16.3,-0.72459,0.00014,17.69607]
[1776605358488,43.7,76069.83,16.3,-0.72459,0.00014,17.69607]
[1776605360152,43.71,76061.16,16.3,-0.72582,0.00014,17.65504]
[1776605363327,43.71,76059.0,16.3,-0.72611,0.00014,17.64551]
[1776605364197,43.71,76051.57,16.3,-0.72717,0.00014,17.60971]
[1776605367164,43.72,76049.15,16.3,-0.7275,0.00014,17.59853]
[1776605367931,43.72,76049.15,16.3,-0.7275,0.00014,17.59853]
[1776605369224,43.72,76056.91,16.3,-0.72636,0.00014,17.6368]
[1776605370231,43.72,76066.18,16.3,-0.72502,0.00014,17.68162]
[1776605372145,43.73,76066.61,16.3,-0.72499,0.00014,17.67916]
[1776605372193,43.73,76066.61,16.3,-0.72499,0.00014,17.67916]
[1776605372231,43.73,76066.61,16.3,-0.72499,0.00014,17.67916]
[1776605372442,43.73,76066.61,16.3,-0.72499,0.00014,17.67916]
[1776605372495,43.73,76066.61,16.3,-0.72499,0.00014,17.67916]
[1776605372700,43.73,76066.61,16.3,-0.72499,0.00014,17.67916]
[1776605372720,43.73,76066.74,16.3,-0.72496,0.00014,17.68017]
[1776605375626,43.73,76066.55,16.3,-0.72498,0.00014,17.67945]
[1776605375693,43.73,76066.55,16.3,-0.72498,0.00014,17.67945]
[1776605380814,43.74,76065.57,16.3,-0.72509,0.00014,17.67574]
[1776605380945,43.74,76065.57,16.3,-0.72509,0.00014,17.67574]
[1776605381052,43.74,76063.59,16.3,-0.72537,0.00014,17.66664]
[1776605381210,43.74,76063.59,16.3,-0.72537,0.00014,17.66664]
[1776605381308,43.74,76063.01,16.3,-0.72544,0.00014,17.66407]
[1776605385299,43.74,76060.24,16.3,-0.72582,0.00014,17.65142]
[1776605385451,43.74,76060.24,16.3,-0.72582,0.00014,17.65142]
[1776605387577,43.75,76059.3,16.3,-0.72594,0.00014,17.64735]
[1776605387692,43.75,76059.3,16.3,-0.72594,0.00014,17.64735]
[1776605391142,43.75,76062.56,16.3,-0.72544,0.00014,17.66391]
[1776605391203,43.75,76062.56,16.3,-0.72544,0.00014,17.66391]
[1776605391711,43.75,76062.56,16.3,-0.72544,0.00014,17.66391]
[1776605391948,43.75,76062.56,16.3,-0.72544,0.00014,17.66391]
[1776605391985,43.75,76063.49,16.3,-0.7253,0.00014,17.66858]
[1776605394400,43.76,76067.16,16.3,-0.72476,0.00014,17.68676]
[1776605396417,43.76,76073.75,16.3,-0.7238,0.00014,17.71863]
[1776605397623,43.76,76073.75,16.3,-0.7238,0.00014,17.71863]
[1776605397694,43.76,76073.75,16.3,-0.7238,0.00014,17.71863]
[1776605397852,43.76,76073.75,16.3,-0.7238,0.00014,17.71863]
[1776605397946,43.76,76073.75,16.3,-0.7238,0.00014,17.71863]
[1776605397953,43.76,76075.51,16.3,-0.72354,0.00014,17.72719]
[1776605400445,43.76,76079.65,16.3,-0.72293,0.00014,17.74735]
[1776605401452,43.77,76091.38,16.3,-0.72119,0.00014,17.80437]
[1776605402459,43.77,76111.97,16.3,-0.71819,0.00015,17.90152]
[1776605403466,43.77,76134.88,16.3,-0.71485,0.00015,18.0085]
[1776605404473,43.77,76125.0,16.3,-0.71629,0.00015,17.96251]
[1776605405480,43.77,76127.66,16.3,-0.7159,0.00015,17.9749]
[1776605406487,43.77,76134.1,16.3,-0.71496,0.00015,18.00483]
[1776605411522,43.78,76131.93,16.3,-0.71528,0.00015,17.99482]
[1776605414545,43.78,76136.21,16.3,-0.71465,0.00015,18.01475]
[1776605416559,43.78,76131.14,16.3,-0.71539,0.00015,17.99125]
[1776605418573,43.78,76134.61,16.3,-0.71488,0.00015,18.00742]
[1776605420452,43.78,76136.38,16.3,-0.71462,0.00015,18.01564]
[1776605420605,43.78,76143.77,16.3,-0.71354,0.00015,18.04984]
[1776605421612,43.78,76148.46,16.3,-0.71285,0.00015,18.07147]
[1776605423626,43.78,76141.65,16.3,-0.71385,0.00015,18.03993]
[1776605424419,43.78,76141.65,16.3,-0.71385,0.00015,18.03993]
[1776605424633,43.78,76130.74,16.3,-0.71545,0.00015,17.98933]
[1776605425640,43.78,76134.17,16.3,-0.71495,0.00015,18.00529]
[1776605431682,43.78,76137.22,16.3,-0.71454,0.00015,18.0148]
[1776605433033,43.78,76137.22,16.3,-0.71454,0.00015,18.0148]
[1776605433188,43.78,76137.59,16.3,-0.71448,0.00015,18.01653]
[1776605434703,43.78,76121.23,16.3,-0.71687,0.00015,17.94045]
[1776605435710,43.78,76105.68,16.3,-0.71914,0.00015,17.8676]
[1776605436717,43.78,76100.47,16.3,-0.71989,0.00015,17.84309]
[1776605437680,43.78,76100.47,16.3,-0.71989,0.00015,17.84309]
[1776605438731,43.78,76092.47,16.3,-0.72105,0.00014,17.80542]
[1776605441839,43.78,76090.85,16.3,-0.72128,0.00014,17.79792]
[1776605442759,43.78,76084.55,16.3,-0.72218,0.00014,17.76824]
[1776605445780,43.78,76080.2,16.3,-0.7228,0.00014,17.74795]
[1776605448801,43.79,76069.15,16.3,-0.72438,0.00014,17.69567]
[1776605449808,43.79,76063.97,16.3,-0.72512,0.00014,17.67107]
[1776605453836,43.79,76055.71,16.3,-0.72628,0.00014,17.63227]
[1776605454843,43.79,76051.72,16.3,-0.72685,0.00014,17.61326]
[1776605456858,43.8,76047.24,16.3,-0.72748,0.00014,17.59209]
[1776605457490,43.8,76047.24,16.3,-0.72748,0.00014,17.59209]
[1776605457694,43.8,76047.24,16.3,-0.72748,0.00014,17.59209]
[1776605457878,43.8,76047.24,16.3,-0.72748,0.00014,17.59209]
[1776605457959,43.8,76047.24,16.3,-0.72748,0.00014,17.59209]
[1776605457979,43.8,76047.78,16.3,-0.72739,0.00014,17.59492]
[1776605461388,43.8,76046.3,16.3,-0.72758,0.00014,17.5885]
[1776605461437,43.8,76046.3,16.3,-0.72758,0.00014,17.5885]
[1776605465920,43.81,76036.38,16.3,-0.72896,0.00014,17.54177]
[1776605467934,43.85,76034.76,16.3,-0.72901,0.00014,17.53971]
[1776605468941,43.86,76028.98,16.3,-0.72975,0.00014,17.51458]
[1776605471962,43.91,76043.17,16.3,-0.72753,0.00014,17.58952]
[1776605472969,43.91,76046.48,16.3,-0.72705,0.00014,17.60566]
[1776605474972,43.91,76046.02,16.3,-0.72711,0.00014,17.60366]
[1776605475200,43.91,76045.83,16.3,-0.72713,0.00014,17.60295]
[1776605475337,43.91,76045.83,16.3,-0.72713,0.00014,17.60295]
[1776605475451,43.91,76045.83,16.3,-0.72713,0.00014,17.60295]
[1776605475990,43.91,76045.91,16.3,-0.72711,0.00014,17.60355]
[1776605481097,43.92,76045.35,16.3,-0.72716,0.00014,17.60169]
[1776605481195,43.92,76045.68,16.3,-0.72711,0.00014,17.60349]
[1776605485066,43.92,76031.23,16.3,-0.72914,0.00014,17.5347]
[1776605485593,43.92,76031.23,16.3,-0.72914,0.00014,17.5347]
[1776605485702,43.92,76031.23,16.3,-0.72914,0.00014,17.5347]
[1776605486073,43.93,76036.09,16.3,-0.72844,0.00014,17.55843]
[1776605486444,43.93,76036.09,16.3,-0.72844,0.00014,17.55843]
[1776605486702,43.93,76036.09,16.3,-0.72844,0.00014,17.55843]
[1776605487080,43.93,76040.67,16.3,-0.72778,0.00014,17.58074]
[1776605487749,43.93,76040.67,16.3,-0.72778,0.00014,17.58074]
[1776605487941,43.93,76040.67,16.3,-0.72778,0.00014,17.58074]
[1776605488087,43.93,76045.24,16.3,-0.72712,0.00014,17.60293]
[1776605489094,43.93,76049.87,16.3,-0.72646,0.00014,17.62535]
[1776605489507,43.93,76049.87,16.3,-0.72646,0.00014,17.62535]
[1776605489705,43.93,76049.87,16.3,-0.72646,0.00014,17.62535]
[1776605490101,43.93,76051.24,16.3,-0.72625,0.00014,17.63209]
[1776605490800,43.93,76051.24,16.3,-0.72625,0.00014,17.63209]
[1776605490941,43.93,76051.24,16.3,-0.72625,0.00014,17.63209]
[1776605491108,43.93,76054.38,16.3,-0.72584,0.00014,17.64251]
[1776605493122,43.93,76059.19,16.3,-0.72514,0.00014,17.6658]
[1776605497073,43.94,76059.68,16.3,-0.72506,0.00014,17.6684]
[1776605497197,43.94,76059.74,16.3,-0.72505,0.00014,17.66882]
[1776605497485,43.94,76059.74,16.3,-0.72505,0.00014,17.66882]
[1776605497697,43.94,76059.74,16.3,-0.72505,0.00014,17.66882]
[1776605497766,43.94,76059.77,16.3,-0.72504,0.00014,17.66923]
[1776605499164,43.94,76054.67,16.3,-0.72576,0.00014,17.645]
[1776605504998,43.94,76056.24,16.3,-0.72552,0.00014,17.65297]
[1776605505025,43.94,76056.24,16.3,-0.72552,0.00014,17.65297]
[1776605505206,43.95,76052.76,16.3,-0.72601,0.00014,17.63677]
[1776605506213,43.95,76049.07,16.3,-0.72653,0.00014,17.61926]
[1776605511247,43.95,76048.28,16.3,-0.72662,0.00014,17.61639]
[1776605513283,43.95,76048.12,16.3,-0.72663,0.00014,17.6158]
[1776605513444,43.95,76048.12,16.3,-0.72663,0.00014,17.6158]
[1776605513979,43.95,76048.12,16.3,-0.72663,0.00014,17.6158]
[1776605514025,43.96,76044.6,16.3,-0.72712,0.00014,17.5993]
[1776605514191,43.96,76044.6,16.3,-0.72712,0.00014,17.5993]
[1776605518825,43.96,76043.37,16.3,-0.72728,0.00014,17.59401]
[1776605518943,43.96,76043.37,16.3,-0.72728,0.00014,17.59401]
[1776605521319,43.97,76039.42,16.3,-0.72782,0.00014,17.57588]
[1776605522653,43.97,76039.42,16.3,-0.72782,0.00014,17.57588]
[1776605522690,43.97,76039.42,16.3,-0.72782,0.00014,17.57588]
[1776605523725,43.97,76038.88,16.3,-0.72788,0.00014,17.57374]
[1776605523945,43.97,76038.88,16.3,-0.72788,0.00014,17.57374]
[1776605524041,43.97,76043.41,16.3,-0.72723,0.00014,17.59574]
[1776605524340,43.97,76048.06,16.3,-0.72656,0.00014,17.61803]
[1776605530383,43.98,76047.14,16.3,-0.72666,0.00014,17.61482]
[1776605533197,43.98,76047.18,16.3,-0.72664,0.00014,17.61521]
[1776605533443,43.98,76047.18,16.3,-0.72664,0.00014,17.61521]
[1776605536154,43.98,76047.14,16.3,-0.72663,0.00014,17.61563]
[1776605535418,43.98,76050.72,16.3,-0.72611,0.00014,17.63296]
[1776605536203,43.98,76050.72,16.3,-0.72611,0.00014,17.63296]
[1776605536644,43.98,76050.72,16.3,-0.72611,0.00014,17.63296]
[1776605536695,43.98,76050.72,16.3,-0.72611,0.00014,17.63296]
[1776605536745,43.99,76050.51,16.3,-0.72613,0.00014,17.63235]
[1776605541112,43.99,76048.8,16.3,-0.72636,0.00014,17.62455]
[1776605541192,43.99,76049.04,16.3,-0.72632,0.00014,17.6259]
[1776605544350,43.99,76047.45,16.3,-0.72653,0.00014,17.61888]
[1776605544443,43.99,76047.45,16.3,-0.72653,0.00014,17.61888]
[1776605544537,44.0,76050.73,16.3,-0.72605,0.00014,17.63499]
[1776605545488,44.0,76056.97,16.3,-0.72515,0.00014,17.66503]
[1776605547502,44.0,76060.27,16.3,-0.72467,0.00014,17.68098]
[1776605548509,44.02,76067.18,16.3,-0.72361,0.00014,17.71604]
[1776605549515,44.02,76075.25,16.3,-0.72244,0.00014,17.75442]
[1776605551708,44.02,76076.57,16.3,-0.72225,0.00014,17.76078]
[1776605555559,44.02,76067.53,16.3,-0.72357,0.00014,17.71379]
[1776605556977,44.02,76067.53,16.3,-0.72357,0.00014,17.71379]
[1776605557008,44.02,76069.43,16.3,-0.72329,0.00014,17.72295]
[1776605557201,44.02,76069.43,16.3,-0.72329,0.00014,17.72295]
[1776605562608,44.03,76065.44,16.3,-0.72384,0.00014,17.70494]
[1776605564387,44.03,76063.73,16.3,-0.72408,0.00014,17.69698]
[1776605564436,44.03,76063.73,16.3,-0.72408,0.00014,17.69698]
[1776605568962,44.03,76062.05,16.3,-0.7243,0.00014,17.68965]
[1776605569063,44.03,76062.02,16.3,-0.7243,0.00014,17.68967]
[1776605569205,44.03,76062.02,16.3,-0.7243,0.00014,17.68967]
[1776605572115,44.04,76058.05,16.3,-0.72485,0.00014,17.67128]
[1776605572870,44.04,76058.05,16.3,-0.72485,0.00014,17.67128]
[1776605573224,44.04,76061.13,16.3,-0.7244,0.00014,17.6861]
[1776605573446,44.04,76061.13,16.3,-0.7244,0.00014,17.6861]
[1776605573685,44.04,76068.61,16.3,-0.72333,0.00014,17.72176]
[1776605574535,44.04,76068.61,16.3,-0.72333,0.00014,17.72176]
[1776605574696,44.04,76068.61,16.3,-0.72333,0.00014,17.72176]
[1776605578518,44.04,76065.53,16.3,-0.72375,0.00014,17.70769]
[1776605578692,44.04,76065.53,16.3,-0.72375,0.00014,17.70769]
[1776605578720,44.04,76060.33,16.3,-0.72449,0.00014,17.68313]
[1776605579727,44.05,76043.66,16.3,-0.72687,0.00014,17.60378]
[1776605580734,44.05,76040.37,16.3,-0.72733,0.00014,17.58826]
[1776605582626,44.05,76040.33,16.3,-0.72733,0.00014,17.58833]
[1776605582697,44.05,76040.33,16.3,-0.72733,0.00014,17.58833]
[1776605587782,44.06,76039.01,16.3,-0.72747,0.00014,17.58359]
[1776605590386,44.06,76039.01,16.3,-0.72747,0.00014,17.58359]
[1776605590435,44.06,76039.01,16.3,-0.72747,0.00014,17.58359]
[1776605593325,44.06,76039.07,16.3,-0.72743,0.00014,17.58467]
[1776605593441,44.06,76039.07,16.3,-0.72743,0.00014,17.58467]
[1776605593477,44.07,76039.07,16.3,-0.72742,0.00014,17.58521]
[1776605597853,44.08,76014.55,16.3,-0.73086,0.00014,17.46835]
[1776605598862,44.08,76017.06,16.3,-0.7305,0.00014,17.48074]
[1776605600876,44.08,76012.66,16.3,-0.73111,0.00014,17.45992]
[1776605601885,44.08,76016.38,16.3,-0.73057,0.00014,17.47817]
[1776605605783,44.09,76017.51,16.3,-0.73039,0.00014,17.48431]
[1776605605941,44.09,76017.51,16.3,-0.73039,0.00014,17.48431]
[1776605608938,44.09,76022.1,16.3,-0.72971,0.00014,17.50732]
[1776605610040,44.09,76022.1,16.3,-0.72971,0.00014,17.50732]
[1776605610194,44.09,76022.1,16.3,-0.72971,0.00014,17.50732]
[1776605610142,44.09,76021.59,16.3,-0.72978,0.00014,17.50506]
[1776605611958,44.1,76016.48,16.3,-0.73053,0.00014,17.476]
[1776605612966,44.1,76011.34,16.3,-0.73125,0.00014,17.45136]
[1776605615815,44.1,76013.14,16.3,-0.73098,0.00014,17.46058]
[1776605615938,44.1,76013.14,16.3,-0.73098,0.00014,17.46058]
[1776605615986,44.1,76013.14,16.3,-0.73098,0.00014,17.46058]
[1776605616191,44.1,76013.14,16.3,-0.73098,0.00014,17.46058]
[1776605618267,44.1,76014.63,16.3,-0.73075,0.00014,17.46848]
[1776605618443,44.1,76014.63,16.3,-0.73075,0.00014,17.46848]
[1776605619007,44.11,76011.55,16.3,-0.73118,0.00014,17.45381]
[1776605619796,44.11,76011.55,16.3,-0.73118,0.00014,17.45381]
[1776605619950,44.11,76011.55,16.3,-0.73118,0.00014,17.45381]
[1776605621542,44.11,76011.79,16.3,-0.73113,0.00014,17.45544]
[1776605621707,44.11,76011.79,16.3,-0.73113,0.00014,17.45544]
[1776605623920,44.11,76012.09,16.3,-0.73107,0.00014,17.45737]
[1776605623943,44.11,76012.09,16.3,-0.73107,0.00014,17.45737]
[1776605624043,44.11,76015.59,16.3,-0.73057,0.00014,17.47457]
[1776605625050,44.12,76018.91,16.3,-0.73009,0.00014,17.49086]
[1776605626056,44.12,76015.32,16.3,-0.73059,0.00014,17.47378]
[1776605626392,44.12,76015.32,16.3,-0.73059,0.00014,17.47378]
[1776605626439,44.12,76015.32,16.3,-0.73059,0.00014,17.47378]
[1776605628615,44.12,76010.59,16.3,-0.73125,0.00014,17.4514]
[1776605628692,44.12,76010.59,16.3,-0.73125,0.00014,17.4514]
[1776605630279,44.12,76010.39,16.3,-0.73126,0.00014,17.45092]
[1776605630442,44.12,76010.39,16.3,-0.73126,0.00014,17.45092]
[1776605631091,44.13,76011.96,16.3,-0.73103,0.00014,17.45876]
[1776605632104,44.13,76011.96,16.3,-0.73103,0.00014,17.45876]
[1776605632201,44.13,76011.96,16.3,-0.73103,0.00014,17.45876]
[1776605633569,44.13,76013.46,16.3,-0.7308,0.00014,17.46659]
[1776605633706,44.13,76013.46,16.3,-0.7308,0.00014,17.46659]
[1776605638575,44.14,76015.22,16.3,-0.73051,0.00014,17.47654]
[1776605638706,44.14,76015.22,16.3,-0.73051,0.00014,17.47654]
[1776605639150,44.14,76019.82,16.3,-0.72985,0.00014,17.49901]
[1776605640894,44.14,76022.28,16.3,-0.72949,0.00014,17.51112]
[1776605640940,44.14,76022.28,16.3,-0.72949,0.00014,17.51112]
[1776605641166,44.14,76025.7,16.3,-0.729,0.00014,17.52782]
[1776605645111,44.15,76026.55,16.3,-0.72886,0.00014,17.53236]
[1776605647880,44.15,76027.98,16.3,-0.72864,0.00014,17.53991]
[1776605647944,44.15,76027.98,16.3,-0.72864,0.00014,17.53991]
[1776605650816,44.16,76028.23,16.3,-0.72858,0.00014,17.54198]
[1776605650937,44.16,76028.23,16.3,-0.72858,0.00014,17.54198]
[1776605653965,44.16,76026.76,16.3,-0.72877,0.00014,17.53536]
[1776605654265,44.16,76041.84,16.3,-0.72662,0.00014,17.60798]
[1776605655269,44.16,76065.56,16.3,-0.72322,0.00014,17.72074]
[1776605656275,44.16,76066.49,16.3,-0.72309,0.00014,17.72523]
[1776605657957,44.16,76066.56,16.3,-0.72308,0.00014,17.72566]
[1776605658289,44.16,76061.3,16.3,-0.72383,0.00014,17.70089]
[1776605659296,44.17,76056.75,16.3,-0.72447,0.00014,17.67946]
[1776605664331,44.17,76049.52,16.3,-0.72548,0.00014,17.6458]
[1776605665920,44.17,76049.52,16.3,-0.72548,0.00014,17.6458]
[1776605665974,44.17,76045.61,16.3,-0.72603,0.00014,17.62746]
[1776605667352,44.17,76041.67,16.3,-0.72659,0.00014,17.60883]
[1776605668561,44.17,76041.67,16.3,-0.72659,0.00014,17.60883]
[1776605668697,44.17,76041.67,16.3,-0.72659,0.00014,17.60883]
[1776605672021,44.18,76040.85,16.3,-0.72669,0.00014,17.60551]
[1776605672202,44.18,76040.85,16.3,-0.72669,0.00014,17.60551]
[1776605672260,44.18,76045.8,16.3,-0.72601,0.00014,17.62469]
[1776605672390,44.18,76052.97,16.3,-0.72499,0.00014,17.65878]
[1776605673709,44.18,76052.97,16.3,-0.72499,0.00014,17.65878]
[1776605673948,44.18,76052.97,16.3,-0.72499,0.00014,17.65878]
[1776605673975,44.18,76056.18,16.3,-0.72452,0.00014,17.67431]
[1776605678432,44.18,76051.68,16.3,-0.72515,0.00014,17.65352]
[1776605680754,44.19,76050.35,16.3,-0.72533,0.00014,17.64737]
[1776605680937,44.19,76050.35,16.3,-0.72533,0.00014,17.64737]
[1776605683468,44.19,76060.49,16.3,-0.72387,0.00014,17.6959]
[1776605684445,44.19,76060.49,16.3,-0.72387,0.00014,17.6959]
[1776605684700,44.19,76060.49,16.3,-0.72387,0.00014,17.6959]
[1776605686047,44.19,76061.83,16.3,-0.72367,0.00014,17.70249]
[1776605686195,44.19,76061.83,16.3,-0.72367,0.00014,17.70249]
[1776605690497,44.19,76065.12,16.3,-0.72318,0.00014,17.71842]
[1776605690695,44.19,76065.12,16.3,-0.72318,0.00014,17.71842]
[1776605693538,44.2,76059.32,16.3,-0.724,0.00014,17.69136]
[1776605695552,44.2,76052.97,16.3,-0.7249,0.00014,17.66148]
[1776605696861,44.2,76052.97,16.3,-0.7249,0.00014,17.66148]
[1776605696945,44.2,76052.97,16.3,-0.7249,0.00014,17.66148]
[1776605697054,44.2,76052.97,16.3,-0.7249,0.00014,17.66148]
[1776605697200,44.2,76052.97,16.3,-0.7249,0.00014,17.66148]
[1776605702953,44.2,76054.55,16.3,-0.72465,0.00014,17.66978]
[1776605703165,44.2,76054.55,16.3,-0.72465,0.00014,17.66978]
[1776605703190,44.2,76054.55,16.3,-0.72465,0.00014,17.66978]
[1776605704621,44.21,76048.1,16.3,-0.72556,0.00014,17.63956]
[1776605705862,44.21,76048.1,16.3,-0.72556,0.00014,17.63956]
[1776605705951,44.21,76048.1,16.3,-0.72556,0.00014,17.63956]
[1776605706635,44.21,76052.47,16.3,-0.72493,0.00014,17.6606]
[1776605707377,44.21,76052.47,16.3,-0.72493,0.00014,17.6606]
[1776605707439,44.21,76052.47,16.3,-0.72493,0.00014,17.6606]
[1776605707642,44.21,76059.07,16.3,-0.72398,0.00014,17.69216]
[1776605708916,44.21,76059.07,16.3,-0.72398,0.00014,17.69216]
[1776605708938,44.21,76059.07,16.3,-0.72398,0.00014,17.69216]
[1776605712677,44.21,76065.73,16.3,-0.72301,0.00014,17.72416]
[1776605713836,44.21,76065.73,16.3,-0.72301,0.00014,17.72416]
[1776605713946,44.21,76065.73,16.3,-0.72301,0.00014,17.72416]
[1776605716705,44.21,76070.1,16.3,-0.72237,0.00014,17.74507]
[1776605718414,44.22,76069.59,16.3,-0.72244,0.00014,17.74273]
[1776605718439,44.22,76069.59,16.3,-0.72244,0.00014,17.74273]
[1776605722750,44.22,76080.04,16.3,-0.72093,0.00014,17.79211]
[1776605723758,44.22,76078.9,16.3,-0.7211,0.00014,17.78678]
[1776605725475,44.22,76076.48,16.3,-0.72144,0.00014,17.77545]
[1776605725697,44.22,76076.48,16.3,-0.72144,0.00014,17.77545]
[1776605728745,44.22,76074.95,16.3,-0.72166,0.00014,17.76834]
[1776605728942,44.22,76074.95,16.3,-0.72166,0.00014,17.76834]
[1776605730478,44.22,76074.08,16.3,-0.72178,0.00014,17.76432]
[1776605730697,44.22,76074.08,16.3,-0.72178,0.00014,17.76432]
[1776605735841,44.22,76070.84,16.3,-0.72228,0.00014,17.74462]
[1776605737999,44.22,76070.64,16.3,-0.72231,0.00014,17.74373]
[1776605738201,44.22,76070.64,16.3,-0.72231,0.00014,17.74373]
[1776605743529,44.22,76069.21,16.3,-0.7225,0.00014,17.73727]
[1776605743701,44.22,76069.21,16.3,-0.7225,0.00014,17.73727]
[1776605748932,44.23,76067.34,16.3,-0.72276,0.00014,17.72882]
[1776605751507,44.23,76064.83,16.3,-0.72311,0.00014,17.71713]
[1776605751695,44.23,76064.83,16.3,-0.72311,0.00014,17.71713]
[1776605753249,44.23,76063.16,16.3,-0.72335,0.00014,17.70933]
[1776605753436,44.23,76062.7,16.3,-0.72341,0.00014,17.70725]
[1776605755138,44.23,76062.84,16.3,-0.72339,0.00014,17.708]
[1776605755197,44.23,76062.84,16.3,-0.72339,0.00014,17.708]
[1776605759722,44.23,76059.65,16.3,-0.72383,0.00014,17.6934]
[1776605759944,44.23,76059.65,16.3,-0.72383,0.00014,17.6934]
[1776605764593,44.23,76059.47,16.3,-0.72384,0.00014,17.69307]
[1776605764697,44.23,76059.47,16.3,-0.72384,0.00014,17.69307]
[1776605770085,44.24,76056.14,16.3,-0.72429,0.00014,17.67798]
[1776605771470,44.24,76055.77,16.3,-0.72434,0.00014,17.67635]
[1776605771697,44.24,76055.77,16.3,-0.72434,0.00014,17.67635]
[1776605776128,44.24,76037.24,16.3,-0.72697,0.00014,17.58883]
[1776605777134,44.24,76033.87,16.3,-0.72744,0.00014,17.57289]
[1776605779400,44.24,76033.68,16.3,-0.72746,0.00014,17.57213]
[1776605779439,44.24,76033.68,16.3,-0.72746,0.00014,17.57213]
[1776605784182,44.25,76027.23,16.3,-0.72834,0.00014,17.54264]
[1776605785189,44.26,76020.07,16.3,-0.72934,0.00014,17.50858]
[1776605786197,44.26,76013.98,16.3,-0.73019,0.00014,17.47961]
[1776605788211,44.26,76021.5,16.3,-0.72911,0.00014,17.51637]
[1776605788822,44.26,76021.5,16.3,-0.72911,0.00014,17.51637]
[1776605788938,44.26,76021.5,16.3,-0.72911,0.00014,17.51637]
[1776605794262,44.27,76035.39,16.3,-0.72713,0.00014,17.57972]
[1776605795269,44.27,76037.11,16.3,-0.72688,0.00014,17.58813]
[1776605797283,44.28,76040.6,16.3,-0.72637,0.00014,17.60516]
[1776605798289,44.28,76030.93,16.3,-0.72774,0.00014,17.55927]
[1776605799297,44.28,76028.01,16.3,-0.72814,0.00014,17.54556]
[1776605801311,44.28,76022.16,16.3,-0.72895,0.00014,17.51809]
[1776605804422,44.29,76021.34,16.3,-0.72905,0.00014,17.51474]
[1776605805476,44.29,76021.22,16.3,-0.72905,0.00014,17.51474]
[1776605806397,44.29,76021.22,16.3,-0.72905,0.00014,17.51474]
[1776605806346,44.29,76019.11,16.3,-0.72934,0.00014,17.50492]
[1776605807353,44.29,76014.14,16.3,-0.73003,0.00014,17.48136]
[1776605808360,44.3,76011.01,16.3,-0.73047,0.00014,17.46656]
[1776605809682,44.3,76010.78,16.3,-0.73049,0.00014,17.46572]
[1776605809943,44.3,76010.78,16.3,-0.73049,0.00014,17.46572]
[1776605812387,44.3,76014.84,16.3,-0.72989,0.00014,17.48603]
[1776605812899,44.3,76014.84,16.3,-0.72989,0.00014,17.48603]
[1776605812942,44.3,76014.84,16.3,-0.72989,0.00014,17.48603]
[1776605817764,44.31,76014.09,16.3,-0.72996,0.00014,17.48364]
[1776605817936,44.31,76014.09,16.3,-0.72996,0.00014,17.48364]
[1776605818322,44.31,76014.09,16.3,-0.72996,0.00014,17.48364]
[1776605818439,44.31,76014.09,16.3,-0.72996,0.00014,17.48364]
[1776605818430,44.31,76013.79,16.3,-0.73,0.00014,17.48245]
[1776605822223,44.32,76012.98,16.3,-0.73009,0.00014,17.4793]
[1776605822436,44.32,76012.98,16.3,-0.73009,0.00014,17.4793]
[1776605828500,44.33,76012.08,16.3,-0.73016,0.00014,17.47675]
[1776605832432,44.33,76012.16,16.3,-0.73013,0.00014,17.47764]
[1776605832698,44.33,76011.57,16.3,-0.73021,0.00014,17.47505]
[1776605839577,44.35,76011.15,16.3,-0.73021,0.00014,17.47507]
[1776605840575,44.35,76011.15,16.3,-0.73021,0.00014,17.47507]
[1776605840695,44.35,76011.15,16.3,-0.73021,0.00014,17.47507]
[1776605840754,44.35,76007.65,16.3,-0.73069,0.00014,17.4585]
[1776605841603,44.35,76000.02,16.3,-0.73176,0.00014,17.42203]
[1776605842606,44.35,75993.3,16.3,-0.73269,0.00014,17.38989]
[1776605843603,44.35,75993.3,16.3,-0.73269,0.00014,17.38989]
[1776605843693,44.35,75993.3,16.3,-0.73269,0.00014,17.38989]
[1776605848216,44.36,75990.17,16.3,-0.73309,0.00014,17.37612]
[1776605848441,44.36,75990.17,16.3,-0.73309,0.00014,17.37612]
[1776605850667,44.37,75982.9,16.3,-0.73406,0.00014,17.34232]
[1776605851831,44.37,75982.9,16.3,-0.73406,0.00014,17.34232]
[1776605852833,44.37,75980.5,16.3,-0.73442,0.00014,17.32648]
[1776605852946,44.37,75980.5,16.3,-0.73442,0.00014,17.32648]
[1776605854695,44.38,75984.51,16.3,-0.73384,0.00014,17.34654]
[1776605855940,44.38,75984.51,16.3,-0.73384,0.00014,17.34654]
[1776605856029,44.38,75984.9,16.3,-0.73377,0.00014,17.34905]
[1776605856985,44.38,75984.9,16.3,-0.73377,0.00014,17.34905]
[1776605857207,44.38,75984.9,16.3,-0.73377,0.00014,17.34905]
[1776605862751,44.39,75980.83,16.3,-0.73428,0.00014,17.33116]
[1776605867786,44.4,75987.08,16.3,-0.73336,0.00014,17.36297]
[1776605869326,44.4,75987.08,16.3,-0.73336,0.00014,17.36297]
[1776605869446,44.4,75987.08,16.3,-0.73336,0.00014,17.36297]
[1776605869478,44.4,76004.87,16.3,-0.73085,0.00014,17.44931]
[1776605870807,44.41,76006.14,16.3,-0.73066,0.00014,17.45572]
[1776605871814,44.41,76009.89,16.3,-0.73012,0.00014,17.47403]
[1776605872821,44.41,76014.71,16.3,-0.72943,0.00014,17.49743]
[1776605873559,44.41,76014.71,16.3,-0.72943,0.00014,17.49743]
[1776605873704,44.41,76014.71,16.3,-0.72943,0.00014,17.49743]
[1776605873828,44.41,76021.56,16.3,-0.72846,0.00014,17.53059]
[1776605876446,44.41,76024.92,16.3,-0.72798,0.00014,17.54661]
[1776605875842,44.42,76027.93,16.3,-0.72755,0.00014,17.56125]
[1776605876689,44.42,76027.93,16.3,-0.72755,0.00014,17.56125]
[1776605879600,44.42,76031.01,16.3,-0.7271,0.00014,17.5763]
[1776605879870,44.42,76033.26,16.3,-0.72678,0.00014,17.58698]
[1776605881733,44.42,76036.57,16.3,-0.7263,0.00014,17.60292]
[1776605881945,44.42,76036.57,16.3,-0.7263,0.00014,17.60292]
[1776605885912,44.42,76029.5,16.3,-0.72729,0.00014,17.56985]
[1776605887397,44.42,76029.5,16.3,-0.72729,0.00014,17.56985]
[1776605887439,44.42,76029.5,16.3,-0.72729,0.00014,17.56985]
[1776605887494,44.42,76022.59,16.3,-0.72826,0.00014,17.53708]
[1776605891547,44.43,76022.79,16.3,-0.72822,0.00014,17.5385]
[1776605891697,44.43,76021.01,16.3,-0.72846,0.00014,17.53017]
[1776605894044,44.43,76019.15,16.3,-0.72872,0.00014,17.52146]
[1776605894187,44.43,76019.15,16.3,-0.72872,0.00014,17.52146]
[1776605894258,44.43,76019.19,16.3,-0.72871,0.00014,17.52199]
[1776605895713,44.43,76019.15,16.3,-0.72871,0.00014,17.52197]
[1776605895944,44.43,76019.15,16.3,-0.72871,0.00014,17.52197]
[1776605901249,44.44,76018.94,16.3,-0.72871,0.00014,17.5218]
[1776605901440,44.44,76018.94,16.3,-0.72871,0.00014,17.5218]
[1776605903122,44.44,76019.47,16.3,-0.72862,0.00014,17.52467]
[1776605903191,44.44,76019.47,16.3,-0.72862,0.00014,17.52467]
[1776605903223,44.44,76019.53,16.3,-0.72861,0.00014,17.52511]
[1776605908241,44.44,76019.08,16.3,-0.72866,0.00014,17.52329]
[1776605908440,44.44,76019.08,16.3,-0.72866,0.00014,17.52329]
[1776605910255,44.45,76018.84,16.3,-0.72868,0.00014,17.52282]
[1776605910438,44.45,76018.84,16.3,-0.72868,0.00014,17.52282]
[1776605910462,44.45,76015.06,16.3,-0.7292,0.00014,17.50494]
[1776605911015,44.45,76015.06,16.3,-0.7292,0.00014,17.50494]
[1776605911190,44.45,76015.06,16.3,-0.7292,0.00014,17.50494]
[1776605911292,44.45,76013.64,16.3,-0.72944,0.00014,17.49355]
[1776605913100,44.45,76018.19,16.3,-0.72879,0.00014,17.51567]
[1776605914531,44.45,76018.19,16.3,-0.72879,0.00014,17.51567]
[1776605914693,44.45,76019.03,16.3,-0.72866,0.00014,17.51985]
[1776605916398,44.45,76019.38,16.3,-0.72861,0.00014,17.52169]
[1776605916442,44.46,76028.06,16.3,-0.72738,0.00014,17.56317]
[1776605918135,44.46,76030.29,16.3,-0.72706,0.00014,17.574]
[1776605919197,44.46,76030.29,16.3,-0.72706,0.00014,17.574]
[1776605919438,44.46,76030.29,16.3,-0.72706,0.00014,17.574]
[1776605919512,44.46,76030.25,16.3,-0.72706,0.00014,17.57392]
[1776605924178,44.46,76034.76,16.3,-0.7264,0.00014,17.59595]
[1776605928206,44.47,76038.71,16.3,-0.72582,0.00014,17.61519]
[1776605929154,44.47,76038.71,16.3,-0.72582,0.00014,17.61519]
[1776605929219,44.47,76038.71,16.3,-0.72582,0.00014,17.61519]
[1776605929349,44.47,76038.71,16.3,-0.72582,0.00014,17.61519]
[1776605929448,44.47,76038.71,16.3,-0.72582,0.00014,17.61519]
[1776605929542,44.47,76036.28,16.3,-0.72616,0.00014,17.60389]
[1776605929697,44.47,76036.28,16.3,-0.72616,0.00014,17.60389]
[1776605930204,44.47,76036.28,16.3,-0.72616,0.00014,17.60389]
[1776605930457,44.47,76036.28,16.3,-0.72616,0.00014,17.60389]
[1776605930709,44.47,76035.67,16.3,-0.72624,0.00014,17.6012]
[1776605931391,44.47,76035.67,16.3,-0.72624,0.00014,17.6012]
[1776605931413,44.47,76035.67,16.3,-0.72624,0.00014,17.6012]
[1776605931453,44.47,76035.67,16.3,-0.72624,0.00014,17.6012]
[1776605931526,44.47,76035.67,16.3,-0.72624,0.00014,17.6012]
[1776605937269,44.48,76035.99,16.3,-0.72615,0.00014,17.60411]
[1776605942506,44.48,76035.54,16.3,-0.72619,0.00014,17.60276]
[1776605949354,44.49,76034.71,16.3,-0.72628,0.00014,17.59987]
[1776605950800,44.49,76037.59,16.3,-0.72586,0.00014,17.61362]
[1776605950879,44.49,76037.59,16.3,-0.72586,0.00014,17.61362]
[1776605950938,44.49,76037.59,16.3,-0.72586,0.00014,17.61362]
[1776605951367,44.49,76037.8,16.3,-0.72583,0.00014,17.61473]
[1776605957410,44.5,76037.54,16.3,-0.72585,0.00014,17.61416]
[1776605962445,44.5,76038.85,16.3,-0.72564,0.00014,17.6209]
[1776605965608,44.5,76037.11,16.3,-0.72588,0.00014,17.61289]
[1776605965667,44.5,76036.73,16.3,-0.72593,0.00014,17.6112]
[1776605965692,44.5,76036.73,16.3,-0.72593,0.00014,17.6112]
[1776605966473,44.5,76036.77,16.3,-0.72592,0.00014,17.6115]
[1776605971510,44.51,76042.64,16.3,-0.72512,0.00014,17.63503]
[1776605976545,44.51,76045.0,16.3,-0.72476,0.00014,17.64668]
[1776605976798,44.51,76045.0,16.3,-0.72476,0.00014,17.64668]
[1776605976862,44.51,76045.0,16.3,-0.72476,0.00014,17.64668]
[1776605976942,44.51,76045.0,16.3,-0.72476,0.00014,17.64668]
[1776605977552,44.51,76044.93,16.3,-0.72477,0.00014,17.64645]
[1776605982587,44.51,76063.42,16.3,-0.72213,0.00014,17.73371]
[1776605983594,44.51,76063.8,16.3,-0.72207,0.00014,17.73553]
[1776605984601,44.51,76059.0,16.3,-0.72275,0.00014,17.71313]
[1776605986615,44.52,76053.39,16.3,-0.72355,0.00014,17.68697]
[1776605989636,44.52,76057.11,16.3,-0.72301,0.00014,17.70467]
[1776605991650,44.52,76063.23,16.3,-0.72212,0.00014,17.73398]
[1776605994671,44.53,76067.56,16.3,-0.72148,0.00014,17.75472]
[1776605997575,44.53,76069.67,16.3,-0.72118,0.00014,17.76458]
[1776605997676,44.53,76073.87,16.3,-0.72058,0.00014,17.78414]
[1776606003137,44.53,76074.48,16.3,-0.72049,0.00014,17.78695]
[1776606003210,44.53,76074.48,16.3,-0.72049,0.00014,17.78695]
[1776606003246,44.53,76075.24,16.3,-0.72039,0.00014,17.79044]
[1776606003843,44.53,76075.24,16.3,-0.72039,0.00014,17.79044]
[1776606003940,44.53,76075.24,16.3,-0.72039,0.00014,17.79044]
[1776606004203,44.53,76075.24,16.3,-0.72039,0.00014,17.79044]
[1776606004232,44.53,76075.24,16.3,-0.72039,0.00014,17.79044]
[1776606004267,44.53,76075.24,16.3,-0.72039,0.00014,17.79044]
[1776606004312,44.53,76075.24,16.3,-0.72039,0.00014,17.79044]
[1776606004380,44.53,76076.82,16.3,-0.72016,0.00014,17.79775]
[1776606005030,44.53,76076.82,16.3,-0.72016,0.00014,17.79775]
[1776606005207,44.53,76076.82,16.3,-0.72016,0.00014,17.79775]
[1776606005237,44.53,76074.83,16.3,-0.72045,0.00014,17.78848]
[1776606005748,44.53,76072.5,16.3,-0.72078,0.00014,17.77765]
[1776606007601,44.53,76072.5,16.3,-0.72078,0.00014,17.77765]
[1776606007699,44.53,76072.43,16.3,-0.72079,0.00014,17.7773]
[1776606007708,44.53,76072.43,16.3,-0.72079,0.00014,17.7773]
[1776606007843,44.53,76072.43,16.3,-0.72079,0.00014,17.7773]
[1776606007939,44.53,76072.43,16.3,-0.72079,0.00014,17.7773]
[1776606007945,44.53,76070.22,16.3,-0.7211,0.00014,17.76701]
[1776606013407,44.53,76069.23,16.3,-0.72125,0.00014,17.7624]
[1776606013804,44.53,76063.18,16.3,-0.72211,0.00014,17.73418]
[1776606014813,44.53,76059.38,16.3,-0.72265,0.00014,17.71644]
[1776606018442,44.53,76059.01,16.3,-0.7227,0.00014,17.71477]
[1776606018533,44.53,76059.01,16.3,-0.7227,0.00014,17.71477]
[1776606018688,44.53,76059.01,16.3,-0.7227,0.00014,17.71477]
[1776606018631,44.53,76058.98,16.3,-0.7227,0.00014,17.71472]
[1776606021862,44.53,76052.79,16.3,-0.72358,0.00014,17.68587]
[1776606022869,44.53,76046.61,16.3,-0.72445,0.00014,17.65689]
[1776606024883,44.53,76044.76,16.3,-0.72471,0.00014,17.64837]
[1776606027630,44.53,76044.08,16.3,-0.7248,0.00014,17.64528]
[1776606027688,44.53,76044.08,16.3,-0.7248,0.00014,17.64528]
[1776606027739,44.53,76043.83,16.3,-0.72483,0.00014,17.64421]
[1776606027845,44.53,76043.83,16.3,-0.72483,0.00014,17.64421]
[1776606027943,44.53,76043.83,16.3,-0.72483,0.00014,17.64421]
[1776606027946,44.53,76043.47,16.3,-0.72488,0.00014,17.64263]
[1776606030927,44.53,76039.74,16.3,-0.7254,0.00014,17.62541]
[1776606033948,44.54,76036.37,16.3,-0.7259,0.00014,17.60514]
[1776606034955,44.54,76032.83,16.3,-0.7264,0.00014,17.58856]
[1776606038667,44.54,76031.95,16.3,-0.72651,0.00014,17.58474]
[1776606038689,44.54,76031.95,16.3,-0.72651,0.00014,17.58474]
[1776606038707,44.54,76031.95,16.3,-0.72651,0.00014,17.58474]
[1776606038814,44.54,76031.7,16.3,-0.72654,0.00014,17.58373]
[1776606038928,44.54,76031.7,16.3,-0.72654,0.00014,17.58373]
[1776606038938,44.54,76031.7,16.3,-0.72654,0.00014,17.58373]
[1776606038983,44.54,76031.17,16.3,-0.72661,0.00014,17.58141]
[1776606040997,44.54,76027.88,16.3,-0.72707,0.00014,17.5662]
[1776606043125,44.55,76030.39,16.3,-0.72669,0.00014,17.5787]
[1776606047039,44.55,76034.97,16.3,-0.72602,0.00014,17.60111]
[1776606050145,44.56,76035.87,16.3,-0.72588,0.00014,17.6057]
[1776606050200,44.56,76035.87,16.3,-0.72588,0.00014,17.6057]
[1776606050236,44.56,76035.87,16.3,-0.72588,0.00014,17.6057]
[1776606050299,44.56,76035.87,16.3,-0.72588,0.00014,17.6057]
[1776606050402,44.56,76035.87,16.3,-0.72588,0.00014,17.6057]
[1776606050442,44.56,76035.87,16.3,-0.72588,0.00014,17.6057]
[1776606050503,44.56,76034.07,16.3,-0.72613,0.00014,17.59738]
[1776606051391,44.56,76034.07,16.3,-0.72613,0.00014,17.59738]
[1776606051447,44.56,76034.07,16.3,-0.72613,0.00014,17.59738]
[1776606051504,44.56,76034.65,16.3,-0.72604,0.00014,17.6003]
[1776606055892,44.56,76034.93,16.3,-0.72598,0.00014,17.60234]
[1776606055942,44.56,76034.93,16.3,-0.72598,0.00014,17.60234]
[1776606056823,44.56,76035.88,16.3,-0.72584,0.00014,17.607]
[1776606056949,44.56,76035.88,16.3,-0.72584,0.00014,17.607]
[1776606057113,44.56,76055.7,16.3,-0.72303,0.00014,17.70015]
[1776606058121,44.56,76056.37,16.3,-0.72293,0.00014,17.70336]
[1776606061864,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606061947,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606061970,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606062078,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606062201,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606062210,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606062295,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606062402,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606062447,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606062539,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606062650,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606062696,44.57,76057.03,16.3,-0.72284,0.00014,17.70647]
[1776606062741,44.57,76056.96,16.3,-0.72285,0.00014,17.70615]
[1776606068191,44.57,76056.41,16.3,-0.72293,0.00014,17.70362]
[1776606071212,44.57,76052.4,16.3,-0.72349,0.00014,17.68489]
[1776606071773,44.57,76052.4,16.3,-0.72349,0.00014,17.68489]
[1776606071880,44.57,76052.4,16.3,-0.72349,0.00014,17.68489]
[1776606071951,44.57,76052.4,16.3,-0.72349,0.00014,17.68489]
[1776606072653,44.57,76052.4,16.3,-0.72349,0.00014,17.68489]
[1776606072697,44.57,76052.4,16.3,-0.72349,0.00014,17.68489]
[1776606072728,44.57,76052.4,16.3,-0.72349,0.00014,17.68489]
[1776606072722,44.57,76052.35,16.3,-0.7235,0.00014,17.68468]
[1776606072948,44.57,76052.35,16.3,-0.7235,0.00014,17.68468]
[1776606073229,44.57,76053.64,16.3,-0.72332,0.00014,17.69075]
[1776606076248,44.57,76043.65,16.3,-0.72473,0.00014,17.64389]
[1776606079638,44.57,76042.67,16.3,-0.72487,0.00014,17.6393]
[1776606080396,44.57,76042.67,16.3,-0.72487,0.00014,17.6393]
[1776606080447,44.57,76042.67,16.3,-0.72487,0.00014,17.6393]
[1776606080487,44.57,76042.67,16.3,-0.72487,0.00014,17.6393]
[1776606080537,44.57,76042.67,16.3,-0.72487,0.00014,17.6393]
[1776606081282,44.57,76035.69,16.3,-0.72585,0.00014,17.60656]
[1776606082360,44.57,76035.69,16.3,-0.72585,0.00014,17.60656]
[1776606082445,44.57,76035.69,16.3,-0.72585,0.00014,17.60656]
[1776606082497,44.57,76035.69,16.3,-0.72585,0.00014,17.60656]
[1776606082692,44.57,76035.69,16.3,-0.72585,0.00014,17.60656]
[1776606083060,44.57,76036.13,16.3,-0.72579,0.00014,17.60876]
[1776606083104,44.57,76036.13,16.3,-0.72579,0.00014,17.60876]
[1776606083197,44.57,76036.13,16.3,-0.72579,0.00014,17.60876]
[1776606083296,44.57,76036.03,16.3,-0.7258,0.00014,17.6084]
[1776606087303,44.57,76035.18,16.3,-0.72591,0.00014,17.60474]
[1776606087405,44.57,76035.18,16.3,-0.72591,0.00014,17.60474]
[1776606087441,44.57,76035.18,16.3,-0.72591,0.00014,17.60474]
[1776606090120,44.57,76036.62,16.3,-0.72569,0.00014,17.61191]
[1776606090194,44.57,76036.62,16.3,-0.72569,0.00014,17.61191]
[1776606090209,44.57,76036.62,16.3,-0.72569,0.00014,17.61191]
[1776606090316,44.57,76036.62,16.3,-0.72569,0.00014,17.61191]
[1776606090443,44.57,76036.62,16.3,-0.72569,0.00014,17.61191]
[1776606090539,44.57,76037.72,16.3,-0.72553,0.00014,17.61722]
[1776606092168,44.58,76038.31,16.3,-0.72549,0.00014,17.61534]
[1776606092191,44.58,76038.31,16.3,-0.72549,0.00014,17.61534]
[1776606092275,44.58,76038.31,16.3,-0.72549,0.00014,17.61534]
[1776606092386,44.58,76038.31,16.3,-0.72549,0.00014,17.61534]
[1776606092439,44.58,76038.31,16.3,-0.72549,0.00014,17.61534]
[1776606093366,44.58,76042.82,16.3,-0.72484,0.00014,17.63682]
[1776606094609,44.58,76042.82,16.3,-0.72484,0.00014,17.63682]
[1776606094619,44.58,76042.82,16.3,-0.72484,0.00014,17.63682]
[1776606094691,44.58,76042.82,16.3,-0.72484,0.00014,17.63682]
[1776606095675,44.58,76042.05,16.3,-0.72495,0.00014,17.6333]
[1776606095702,44.58,76042.05,16.3,-0.72495,0.00014,17.6333]
[1776606095696,44.58,76039.24,16.3,-0.72534,0.00014,17.62018]
[1776606095806,44.58,76039.24,16.3,-0.72534,0.00014,17.62018]
[1776606095937,44.58,76039.24,16.3,-0.72534,0.00014,17.62018]
[1776606096209,44.58,76039.24,16.3,-0.72534,0.00014,17.62018]
[1776606096387,44.58,76039.32,16.3,-0.72533,0.00014,17.62067]
[1776606097784,44.58,76039.32,16.3,-0.72533,0.00014,17.62067]
[1776606097887,44.58,76038.14,16.3,-0.72549,0.00014,17.61522]
[1776606097940,44.58,76038.14,16.3,-0.72549,0.00014,17.61522]
[1776606103435,44.59,76035.47,16.3,-0.72584,0.00014,17.60338]
[1776606105450,44.59,76031.23,16.3,-0.72643,0.00014,17.58363]
[1776606105836,44.59,76031.23,16.3,-0.72643,0.00014,17.58363]
[1776606105845,44.59,76031.23,16.3,-0.72643,0.00014,17.58363]
[1776606105929,44.59,76031.23,16.3,-0.72643,0.00014,17.58363]
[1776606105939,44.59,76031.23,16.3,-0.72643,0.00014,17.58363]
[1776606106457,44.59,76030.75,16.3,-0.7265,0.00014,17.58151]
[1776606107464,44.59,76035.25,16.3,-0.72586,0.00014,17.60291]
[1776606109478,44.59,76039.3,16.3,-0.72528,0.00014,17.62225]
[1776606110104,44.59,76039.3,16.3,-0.72528,0.00014,17.62225]
[1776606110797,44.59,76039.3,16.3,-0.72528,0.00014,17.62225]
[1776606110889,44.59,76041.67,16.3,-0.72494,0.00014,17.63351]
[1776606110939,44.59,76041.67,16.3,-0.72494,0.00014,17.63351]
[1776606110889,44.59,76041.67,16.3,-0.72494,0.00014,17.63351]
[1776606112014,44.59,76041.67,16.3,-0.72494,0.00014,17.63351]
[1776606112208,44.59,76041.67,16.3,-0.72494,0.00014,17.63351]
[1776606112499,44.59,76040.91,16.3,-0.72504,0.00014,17.63012]
[1776606117784,44.6,76038.76,16.3,-0.72533,0.00014,17.62038]
[1776606117910,44.6,76036.55,16.3,-0.72564,0.00014,17.61007]
[1776606117933,44.6,76036.55,16.3,-0.72564,0.00014,17.61007]
[1776606117947,44.6,76036.55,16.3,-0.72564,0.00014,17.61007]
[1776606118003,44.6,76036.55,16.3,-0.72564,0.00014,17.61007]
[1776606118103,44.6,76036.55,16.3,-0.72564,0.00014,17.61007]
[1776606118197,44.6,76036.55,16.3,-0.72564,0.00014,17.61007]
[1776606118203,44.6,76036.55,16.3,-0.72564,0.00014,17.61007]
[1776606118303,44.6,76036.55,16.3,-0.72564,0.00014,17.61007]
[1776606118409,44.6,76036.55,16.3,-0.72564,0.00014,17.61007]
[1776606118445,44.6,76036.55,16.3,-0.72564,0.00014,17.61007]
[1776606118510,44.6,76036.55,16.3,-0.72564,0.00014,17.61018]
[1776606123576,44.6,76033.75,16.3,-0.72601,0.00014,17.59755]
[1776606124843,44.6,76033.53,16.3,-0.72604,0.00014,17.59664]
[1776606124911,44.6,76033.53,16.3,-0.72604,0.00014,17.59664]
[1776606124951,44.6,76033.53,16.3,-0.72604,0.00014,17.59664]
[1776606125198,44.6,76033.53,16.3,-0.72604,0.00014,17.59664]
[1776606125225,44.6,76033.53,16.3,-0.72604,0.00014,17.59664]
[1776606125333,44.6,76033.53,16.3,-0.72604,0.00014,17.59664]
[1776606125440,44.6,76033.53,16.3,-0.72604,0.00014,17.59664]
[1776606125537,44.6,76033.53,16.3,-0.72604,0.00014,17.59676]
[1776606130625,44.61,76033.13,16.3,-0.72607,0.00014,17.5955]
[1776606131632,44.61,76039.14,16.3,-0.72522,0.00014,17.62395]
[1776606135926,44.61,76040.25,16.3,-0.72505,0.00014,17.62956]
[1776606135945,44.61,76040.25,16.3,-0.72505,0.00014,17.62956]
[1776606135989,44.61,76040.25,16.3,-0.72505,0.00014,17.62956]
[1776606136099,44.61,76040.25,16.3,-0.72505,0.00014,17.62956]
[1776606136202,44.61,76040.25,16.3,-0.72505,0.00014,17.62956]
[1776606136207,44.61,76040.25,16.3,-0.72505,0.00014,17.62956]
[1776606136309,44.61,76040.25,16.3,-0.72505,0.00014,17.62956]
[1776606136440,44.61,76040.25,16.3,-0.72505,0.00014,17.62956]
[1776606136547,44.61,76040.25,16.3,-0.72505,0.00014,17.62956]
[1776606136654,44.61,76040.25,16.3,-0.72505,0.00014,17.62956]
[1776606136704,44.61,76040.25,16.3,-0.72505,0.00014,17.62956]
[1776606136755,44.61,76040.06,16.3,-0.72507,0.00014,17.62877]
[1776606141703,44.61,76033.5,16.3,-0.72599,0.00014,17.59838]
[1776606141898,44.61,76033.5,16.3,-0.72599,0.00014,17.59838]
[1776606141941,44.61,76033.5,16.3,-0.72599,0.00014,17.59838]
[1776606141988,44.61,76033.5,16.3,-0.72599,0.00014,17.59838]
[1776606142092,44.61,76033.5,16.3,-0.72599,0.00014,17.59838]
[1776606142195,44.61,76033.5,16.3,-0.72599,0.00014,17.59838]
[1776606142198,44.61,76033.5,16.3,-0.72599,0.00014,17.59838]
[1776606142335,44.61,76033.5,16.3,-0.72599,0.00014,17.59838]
[1776606142413,44.61,76033.5,16.3,-0.72599,0.00014,17.59838]
[1776606142439,44.61,76033.5,16.3,-0.72599,0.00014,17.59838]
[1776606142710,44.61,76030.65,16.3,-0.72638,0.00014,17.58506]
[1776606143083,44.61,76030.65,16.3,-0.72638,0.00014,17.58506]
[1776606143119,44.61,76030.65,16.3,-0.72638,0.00014,17.58506]
[1776606143201,44.61,76030.65,16.3,-0.72638,0.00014,17.58506]
[1776606146305,44.62,76030.99,16.3,-0.72633,0.00014,17.58695]
[1776606146319,44.62,76030.99,16.3,-0.72633,0.00014,17.58695]
[1776606146424,44.62,76030.99,16.3,-0.72633,0.00014,17.58695]
[1776606146437,44.62,76030.99,16.3,-0.72633,0.00014,17.58695]
[1776606148269,44.62,76030.99,16.3,-0.72632,0.00014,17.58736]
[1776606148325,44.62,76030.99,16.3,-0.72632,0.00014,17.58736]
[1776606148432,44.62,76030.99,16.3,-0.72632,0.00014,17.58736]
[1776606148438,44.62,76030.99,16.3,-0.72632,0.00014,17.58736]
[1776606148693,44.62,76030.99,16.3,-0.72632,0.00014,17.58736]
[1776606148751,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606148939,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606148969,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606149069,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606149183,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606149201,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606149242,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606149271,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606149379,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606149444,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606149694,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606149739,44.62,76037.61,16.3,-0.72538,0.00014,17.6187]
[1776606149759,44.62,76038.38,16.3,-0.72526,0.00014,17.62243]
[1776606149944,44.62,76038.38,16.3,-0.72526,0.00014,17.62243]
[1776606150208,44.62,76038.38,16.3,-0.72526,0.00014,17.62243]
[1776606150439,44.62,76038.38,16.3,-0.72526,0.00014,17.62243]
[1776606150541,44.62,76038.38,16.3,-0.72526,0.00014,17.62243]
[1776606150581,44.62,76038.38,16.3,-0.72526,0.00014,17.62243]
[1776606150691,44.62,76038.38,16.3,-0.72526,0.00014,17.62243]
[1776606150766,44.62,76043.47,16.3,-0.72454,0.00014,17.64646]
[1776606150941,44.62,76043.47,16.3,-0.72454,0.00014,17.64646]
[1776606151046,44.62,76043.47,16.3,-0.72454,0.00014,17.64646]
[1776606151153,44.62,76043.47,16.3,-0.72454,0.00014,17.64646]
[1776606151258,44.62,76043.47,16.3,-0.72454,0.00014,17.64646]
[1776606151399,44.62,76043.47,16.3,-0.72454,0.00014,17.64646]
[1776606151773,44.62,76044.57,16.3,-0.72442,0.00014,17.64692]
[1776606152780,44.62,76049.1,16.3,-0.72378,0.00014,17.66824]
[1776606153460,44.62,76049.1,16.3,-0.72378,0.00014,17.66824]
[1776606153497,44.62,76049.1,16.3,-0.72378,0.00014,17.66824]
[1776606153695,44.62,76049.1,16.3,-0.72378,0.00014,17.66824]
[1776606153787,44.62,76051.89,16.3,-0.72338,0.00014,17.68135]
[1776606153945,44.62,76051.89,16.3,-0.72338,0.00014,17.68135]
[1776606154050,44.62,76051.89,16.3,-0.72338,0.00014,17.68135]
[1776606154165,44.62,76051.89,16.3,-0.72338,0.00014,17.68135]
[1776606154794,44.62,76056.93,16.3,-0.72266,0.00014,17.70494]
[1776606156473,44.62,76057.27,16.3,-0.72261,0.00014,17.70654]
[1776606156517,44.62,76057.27,16.3,-0.72261,0.00014,17.70654]
[1776606156622,44.62,76057.27,16.3,-0.72261,0.00014,17.70654]
[1776606156706,44.62,76057.27,16.3,-0.72261,0.00014,17.70654]
[1776606156807,44.62,76050.86,16.3,-0.72352,0.00014,17.67659]
[1776606157439,44.62,76050.86,16.3,-0.72352,0.00014,17.67659]
[1776606157815,44.62,76049.17,16.3,-0.72376,0.00014,17.66872]
[1776606161853,44.62,76046.8,16.3,-0.72409,0.00014,17.65775]
[1776606161931,44.62,76046.11,16.3,-0.72419,0.00014,17.65457]
[1776606162036,44.62,76046.11,16.3,-0.72419,0.00014,17.65457]
[1776606162146,44.62,76046.11,16.3,-0.72419,0.00014,17.65457]
[1776606162197,44.62,76046.11,16.3,-0.72419,0.00014,17.65457]
[1776606167885,44.63,76045.79,16.3,-0.72423,0.00014,17.65341]
[1776606168949,44.63,76045.79,16.3,-0.72423,0.00014,17.65341]
[1776606169053,44.63,76045.79,16.3,-0.72423,0.00014,17.65341]
[1776606169157,44.63,76045.79,16.3,-0.72423,0.00014,17.65341]
[1776606169195,44.63,76045.79,16.3,-0.72423,0.00014,17.65341]
[1776606170906,44.63,76041.99,16.3,-0.72476,0.00014,17.63574]
[1776606174837,44.63,76041.62,16.3,-0.72481,0.00014,17.63407]
[1776606174871,44.63,76041.62,16.3,-0.72481,0.00014,17.63407]
[1776606174951,44.63,76041.61,16.3,-0.72481,0.00014,17.63417]
[1776606182387,44.63,76041.45,16.3,-0.72481,0.00014,17.63383]
[1776606182394,44.63,76041.45,16.3,-0.72481,0.00014,17.63383]
[1776606182435,44.63,76041.45,16.3,-0.72481,0.00014,17.63383]
[1776606182500,44.63,76041.45,16.3,-0.72481,0.00014,17.63383]
[1776606182700,44.63,76041.45,16.3,-0.72481,0.00014,17.63383]
[1776606182742,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606182937,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183037,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183143,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183201,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183307,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183409,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183443,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183515,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183625,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183699,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183727,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183833,44.63,76046.99,16.3,-0.72402,0.00014,17.66001]
[1776606183828,44.63,76050.19,16.3,-0.72357,0.00014,17.67502]
[1776606183941,44.63,76050.19,16.3,-0.72357,0.00014,17.67502]
[1776606183944,44.63,76050.19,16.3,-0.72357,0.00014,17.67502]
[1776606184205,44.63,76050.19,16.3,-0.72357,0.00014,17.67502]
[1776606184443,44.63,76050.19,16.3,-0.72357,0.00014,17.67502]
[1776606184468,44.63,76050.19,16.3,-0.72357,0.00014,17.67502]
[1776606184575,44.63,76050.19,16.3,-0.72357,0.00014,17.67502]
[1776606184681,44.63,76050.19,16.3,-0.72357,0.00014,17.67502]
[1776606184793,44.63,76050.19,16.3,-0.72357,0.00014,17.67502]
[1776606184783,44.63,76051.29,16.3,-0.72341,0.00014,17.6802]
[1776606184899,44.63,76051.29,16.3,-0.72341,0.00014,17.6802]
[1776606185006,44.63,76051.29,16.3,-0.72341,0.00014,17.6802]
[1776606185110,44.63,76050.43,16.3,-0.72353,0.00014,17.67617]
[1776606187440,44.63,76050.32,16.3,-0.72355,0.00014,17.67569]
[1776606187541,44.63,76050.36,16.3,-0.72354,0.00014,17.67594]
[1776606188025,44.63,76045.95,16.3,-0.72417,0.00014,17.65528]
[1776606190039,44.64,76042.81,16.3,-0.72461,0.00014,17.64065]
[1776606196081,44.64,76042.88,16.3,-0.72459,0.00014,17.64135]
[1776606202123,44.64,76042.96,16.3,-0.72456,0.00014,17.64213]
[1776606207158,44.64,76042.56,16.3,-0.72461,0.00014,17.64061]
[1776606215214,44.65,76042.34,16.3,-0.72466,0.00014,17.63545]
[1776606216221,44.65,76044.69,16.3,-0.72432,0.00014,17.64656]
[1776606222825,44.65,76045.19,16.3,-0.72424,0.00014,17.6492]
[1776606222896,44.65,76045.19,16.3,-0.72424,0.00014,17.6492]
[1776606222931,44.65,76045.19,16.3,-0.72424,0.00014,17.64941]
[1776606222946,44.65,76045.19,16.3,-0.72424,0.00014,17.64941]
[1776606223270,44.65,76036.78,16.3,-0.72543,0.00014,17.60992]
[1776606225284,44.65,76033.12,16.3,-0.72594,0.00014,17.59278]
[1776606227298,44.65,76029.05,16.3,-0.72651,0.00014,17.5737]
[1776606232333,44.66,76027.82,16.3,-0.72665,0.00014,17.56895]
[1776606234346,44.67,76030.39,16.3,-0.72625,0.00014,17.58244]
[1776606235355,44.68,76034.93,16.3,-0.72557,0.00014,17.60504]
[1776606240390,44.69,76036.9,16.3,-0.72525,0.00014,17.61567]
[1776606244418,44.69,76040.19,16.3,-0.72477,0.00014,17.63147]
[1776606246432,44.69,76037.46,16.3,-0.72515,0.00014,17.61881]
[1776606250460,44.69,76034.36,16.3,-0.72558,0.00014,17.60461]
[1776606253481,44.69,76037.02,16.3,-0.72519,0.00014,17.61741]
[1776606255494,44.7,76039.41,16.3,-0.72485,0.00014,17.6288]
[1776606257510,44.7,76042.78,16.3,-0.72437,0.00014,17.64476]
[1776606259524,44.7,76046.28,16.3,-0.72387,0.00014,17.66127]
[1776606261538,44.7,76048.54,16.3,-0.72355,0.00014,17.67192]
[1776606263552,44.7,76055.12,16.3,-0.72261,0.00014,17.7027]
[1776606268587,44.7,76053.25,16.3,-0.72287,0.00014,17.69401]
[1776606273622,44.7,76052.03,16.3,-0.72309,0.00014,17.68362]
[1776606274629,44.7,76054.9,16.3,-0.72268,0.00014,17.69703]
[1776606280672,44.7,76055.66,16.3,-0.72257,0.00014,17.70059]
[1776606284248,44.7,76056.12,16.3,-0.7225,0.00014,17.70274]
[1776606284292,44.7,76056.12,16.3,-0.7225,0.00014,17.70274]
[1776606284701,44.7,76057.09,16.3,-0.72237,0.00014,17.70726]
[1776606285707,44.7,76065.15,16.3,-0.72122,0.00014,17.74473]
[1776606287720,44.69,76068.46,16.3,-0.72078,0.00014,17.75926]
[1776606292772,44.68,76068.92,16.3,-0.72079,0.00014,17.75891]
[1776606297806,44.66,76069.02,16.3,-0.72085,0.00014,17.75711]
[1776606303849,44.66,76067.9,16.3,-0.72103,0.00014,17.75127]
[1776606306870,44.66,76063.01,16.3,-0.72173,0.00014,17.72844]
[1776606307442,44.66,76063.01,16.3,-0.72173,0.00014,17.72844]
[1776606307877,44.66,76055.09,16.3,-0.72286,0.00014,17.69152]
[1776606308884,44.66,76051.16,16.3,-0.72341,0.00014,17.67319]
[1776606309450,44.66,76051.16,16.3,-0.72341,0.00014,17.67319]
[1776606309526,44.66,76051.16,16.3,-0.72341,0.00014,17.67319]
[1776606309705,44.66,76051.16,16.3,-0.72341,0.00014,17.67319]
[1776606309891,44.66,76045.1,16.3,-0.72427,0.00014,17.64486]
[1776606310898,44.66,76039.1,16.3,-0.72512,0.00014,17.61676]
[1776606311944,44.66,76039.1,16.3,-0.72512,0.00014,17.61676]
[1776606311905,44.66,76036.33,16.3,-0.72551,0.00014,17.60378]
[1776606312912,44.66,76028.81,16.3,-0.72657,0.00014,17.56839]
[1776606313919,44.66,76026.2,16.3,-0.72693,0.00014,17.55615]
[1776606318954,44.66,76023.02,16.3,-0.72737,0.00014,17.5415]
[1776606323989,44.58,76020.81,16.3,-0.72805,0.00014,17.51911]
[1776606329024,44.57,76019.13,16.3,-0.72833,0.00014,17.50985]
[1776606330720,44.57,76017.53,16.3,-0.72856,0.00014,17.50199]
[1776606330937,44.57,76017.53,16.3,-0.72856,0.00014,17.50199]
[1776606331038,44.57,76007.25,16.3,-0.73005,0.00014,17.44823]
[1776606331195,44.57,76007.25,16.3,-0.73005,0.00014,17.44823]
[1776606332045,44.57,76002.61,16.3,-0.7307,0.00014,17.42613]
[1776606334059,44.57,76000.35,16.3,-0.73101,0.00014,17.41552]
[1776606337080,44.57,75997.38,16.3,-0.73143,0.00014,17.40125]
[1776606339877,44.57,75997.35,16.3,-0.73144,0.00014,17.40087]
[1776606341111,44.57,75999.98,16.3,-0.7311,0.00014,17.41272]
[1776606346145,44.56,75999.44,16.3,-0.73121,0.00014,17.40886]
[1776606348159,44.56,75997.22,16.3,-0.73154,0.00014,17.39769]
[1776606350016,44.56,75997.22,16.3,-0.73154,0.00014,17.39769]
[1776606350461,44.55,75997.14,16.3,-0.73156,0.00014,17.39706]
[1776606350545,44.55,75994.43,16.3,-0.73195,0.00014,17.38355]
[1776606352187,44.55,75989.05,16.3,-0.73271,0.00014,17.35744]
[1776606357222,44.54,75989.6,16.3,-0.73267,0.00014,17.35901]
[1776606360278,44.54,75977.64,16.3,-0.73436,0.00014,17.30065]
[1776606361285,44.54,75973.81,16.3,-0.7349,0.00014,17.28182]
[1776606362292,44.53,75973.15,16.3,-0.735,0.00014,17.27837]
[1776606363299,44.53,75975.34,16.3,-0.7347,0.00014,17.28875]
[1776606364253,44.53,75975.34,16.3,-0.7347,0.00014,17.28875]
[1776606364306,44.53,75987.41,16.3,-0.73303,0.00014,17.3468]
[1776606365593,44.53,75987.13,16.3,-0.73308,0.00014,17.34499]
[1776606368334,44.53,75981.13,16.3,-0.73393,0.00014,17.31551]
[1776606372994,44.52,75980.72,16.3,-0.73401,0.00014,17.31282]
[1776606377397,44.52,75984.35,16.3,-0.73353,0.00014,17.32942]
[1776606384446,44.51,75984.57,16.3,-0.73354,0.00014,17.32917]
[1776606389481,44.5,75988.86,16.3,-0.73297,0.00014,17.34905]
[1776606391495,44.5,75991.81,16.3,-0.73261,0.00014,17.35807]
[1776606394516,44.5,75985.12,16.3,-0.73356,0.00014,17.32521]
[1776606395523,44.49,75981.55,16.3,-0.73407,0.00014,17.30779]
[1776606396530,44.49,75975.83,16.3,-0.73487,0.00014,17.27987]
[1776606399550,44.49,75970.95,16.3,-0.73557,0.00014,17.25564]
[1776606401569,44.49,75964.3,16.3,-0.73651,0.00014,17.22297]
[1776606402573,44.49,75966.88,16.3,-0.73615,0.00014,17.2354]
[1776606403580,44.49,75971.21,16.3,-0.73555,0.00014,17.25632]
[1776606405038,44.49,75971.21,16.3,-0.73555,0.00014,17.25632]
[1776606406939,44.49,75970.93,16.3,-0.7356,0.00014,17.2548]
[1776606407465,44.48,75971.1,16.3,-0.73558,0.00014,17.25532]
[1776606407608,44.48,75974.99,16.3,-0.73504,0.00014,17.27405]
[1776606409034,44.48,75974.99,16.3,-0.73504,0.00014,17.27405]
[1776606409622,44.48,75981.91,16.3,-0.73409,0.00014,17.30725]
[1776606410629,44.48,75976.01,16.3,-0.73492,0.00014,17.27846]
[1776606411465,44.48,75976.01,16.3,-0.73492,0.00014,17.27846]
[1776606411636,44.47,75974.68,16.3,-0.73515,0.00014,17.2703]
[1776606412188,44.47,75974.68,16.3,-0.73515,0.00014,17.2703]
[1776606412643,44.46,75969.31,16.3,-0.73595,0.00014,17.2426]
[1776606415226,44.44,75968.0,16.3,-0.73621,0.00014,17.23375]
[1776606417678,44.42,75974.94,16.3,-0.73534,0.00014,17.26424]
[1776606420699,44.41,75967.91,16.3,-0.73641,0.00014,17.22711]
[1776606422713,44.39,75970.91,16.3,-0.73605,0.00014,17.23974]
[1776606425734,44.39,75968.5,16.3,-0.73639,0.00014,17.22767]
[1776606428354,44.38,75968.67,16.3,-0.7364,0.00014,17.22744]
[1776606428437,44.38,75968.67,16.3,-0.7364,0.00014,17.22744]
[1776606428476,44.38,75968.67,16.3,-0.7364,0.00014,17.22744]
[1776606428583,44.38,75968.67,16.3,-0.7364,0.00014,17.22744]
[1776606428690,44.38,75968.67,16.3,-0.7364,0.00014,17.22744]
[1776606428936,44.38,75968.67,16.3,-0.7364,0.00014,17.22744]
[1776606429036,44.38,75966.09,16.3,-0.73676,0.00014,17.21475]
[1776606429762,44.38,75959.98,16.3,-0.73762,0.00014,17.18478]
[1776606431775,44.38,75966.4,16.3,-0.73673,0.00014,17.21604]
[1776606435345,44.37,75966.92,16.3,-0.7367,0.00014,17.21704]
[1776606435436,44.37,75966.92,16.3,-0.7367,0.00014,17.21704]
[1776606435692,44.37,75966.92,16.3,-0.7367,0.00014,17.21704]
[1776606435804,44.37,75966.95,16.3,-0.7367,0.00014,17.21712]
[1776606440839,44.37,75967.81,16.3,-0.73659,0.00014,17.22086]
[1776606444867,44.37,75965.28,16.3,-0.73695,0.00014,17.20829]
[1776606446067,44.37,75965.28,16.3,-0.73695,0.00014,17.20829]
[1776606446174,44.37,75964.95,16.3,-0.737,0.00014,17.20664]
[1776606446188,44.37,75964.95,16.3,-0.737,0.00014,17.20664]
[1776606446881,44.37,75965.08,16.3,-0.73698,0.00014,17.20724]
[1776606449903,44.37,75961.56,16.3,-0.73748,0.00014,17.1899]
[1776606453163,44.37,75961.65,16.3,-0.73751,0.00014,17.18543]
[1776606453197,44.37,75960.42,16.3,-0.73768,0.00014,17.17937]
[1776606453267,44.37,75960.42,16.3,-0.73768,0.00014,17.17937]
[1776606453438,44.37,75960.42,16.3,-0.73768,0.00014,17.17937]
[1776606453931,44.37,75960.01,16.3,-0.73774,0.00014,17.17733]
[1776606454938,44.37,75957.08,16.3,-0.73815,0.00014,17.16293]
[1776606456954,44.37,75953.49,16.3,-0.73865,0.00014,17.14514]
[1776606457570,44.37,75953.49,16.3,-0.73865,0.00014,17.14514]
[1776606457969,44.36,75942.78,16.3,-0.74014,0.00014,17.09233]
[1776606458969,44.36,75925.85,16.3,-0.74253,0.00014,17.00719]
[1776606459976,44.35,75934.56,16.3,-0.74134,0.00014,17.04981]
[1776606460894,44.35,75934.56,16.3,-0.74134,0.00014,17.04981]
[1776606460983,44.35,75943.62,16.3,-0.74009,0.00014,17.09433]
[1776606461990,44.35,75950.09,16.3,-0.73919,0.00014,17.12621]
[1776606462997,44.35,75952.12,16.3,-0.73891,0.00014,17.13616]
[1776606464008,44.35,75948.65,16.3,-0.73939,0.00014,17.11905]
[1776606465012,44.35,75943.55,16.3,-0.7401,0.00014,17.09383]
[1776606466019,44.35,75941.36,16.3,-0.74041,0.00014,17.08295]
[1776606467444,44.35,75940.37,16.3,-0.74055,0.00014,17.078]
[1776606467698,44.35,75940.37,16.3,-0.74055,0.00014,17.078]
[1776606467936,44.35,75940.37,16.3,-0.74055,0.00014,17.078]
[1776606469040,44.35,75936.79,16.3,-0.74105,0.00014,17.06021]
[1776606474075,44.35,75934.83,16.3,-0.74133,0.00014,17.05033]
[1776606476670,44.35,75934.65,16.3,-0.74135,0.00014,17.04936]
[1776606476687,44.35,75934.65,16.3,-0.74135,0.00014,17.04936]
[1776606476694,44.35,75934.65,16.3,-0.74135,0.00014,17.04936]
[1776606476799,44.35,75934.65,16.3,-0.74135,0.00014,17.04936]
[1776606476906,44.35,75934.65,16.3,-0.74135,0.00014,17.04936]
[1776606476942,44.35,75934.65,16.3,-0.74135,0.00014,17.04936]
[1776606477097,44.35,75934.96,16.3,-0.74131,0.00014,17.05085]
[1776606482140,44.35,75936.89,16.3,-0.74105,0.00014,17.06013]
[1776606487173,44.34,75935.83,16.3,-0.74121,0.00014,17.05455]
[1776606487745,44.34,75935.83,16.3,-0.74121,0.00014,17.05455]
[1776606487782,44.34,75935.83,16.3,-0.74121,0.00014,17.05455]
[1776606487964,44.34,75935.83,16.3,-0.74121,0.00014,17.05455]
[1776606488001,44.34,75935.83,16.3,-0.74121,0.00014,17.05455]
[1776606488027,44.34,75935.83,16.3,-0.74121,0.00014,17.05455]
[1776606488200,44.34,75935.83,16.3,-0.74121,0.00014,17.05455]
[1776606488180,44.34,75935.19,16.3,-0.7413,0.00014,17.05132]
[1776606489186,44.34,75937.6,16.3,-0.74097,0.00014,17.06318]
[1776606491201,44.34,75950.72,16.3,-0.73915,0.00014,17.12774]
[1776606491587,44.34,75950.72,16.3,-0.73915,0.00014,17.12774]
[1776606492208,44.34,75955.0,16.3,-0.73856,0.00014,17.14864]
[1776606494237,44.34,75955.3,16.3,-0.73852,0.00014,17.14999]
[1776606494279,44.34,75955.3,16.3,-0.73852,0.00014,17.14999]
[1776606494385,44.34,75955.3,16.3,-0.73852,0.00014,17.14999]
[1776606494441,44.34,75955.3,16.3,-0.73852,0.00014,17.14999]
[1776606494539,44.34,75955.4,16.3,-0.73851,0.00014,17.15026]
[1776606500265,44.34,75949.53,16.3,-0.73935,0.00014,17.12084]
[1776606503124,44.34,75949.55,16.3,-0.73935,0.00014,17.12084]
[1776606503189,44.34,75949.55,16.3,-0.73935,0.00014,17.12084]
[1776606503169,44.33,75949.06,16.3,-0.73942,0.00014,17.11825]
[1776606503243,44.33,75949.06,16.3,-0.73942,0.00014,17.11825]
[1776606503437,44.33,75949.06,16.3,-0.73942,0.00014,17.11825]
[1776606505300,44.33,75951.07,16.3,-0.73914,0.00014,17.12812]
[1776606511682,44.33,75950.84,16.3,-0.73917,0.00014,17.12696]
[1776606511785,44.33,75950.84,16.3,-0.73917,0.00014,17.12696]
[1776606511939,44.33,75950.84,16.3,-0.73917,0.00014,17.12696]
[1776606512039,44.33,75950.42,16.3,-0.73928,0.00014,17.12003]
[1776606517384,44.33,75950.03,16.3,-0.73933,0.00014,17.11809]
[1776606519167,44.33,75950.03,16.3,-0.73933,0.00014,17.11809]
[1776606519193,44.33,75950.03,16.3,-0.73933,0.00014,17.11809]
[1776606519220,44.33,75950.03,16.3,-0.73933,0.00014,17.11809]
[1776606519214,44.33,75949.24,16.3,-0.73944,0.00014,17.11417]
[1776606519438,44.33,75949.24,16.3,-0.73944,0.00014,17.11417]
[1776606519453,44.33,75949.17,16.3,-0.73945,0.00014,17.11383]
[1776606525457,44.33,75949.5,16.3,-0.73941,0.00014,17.11533]
[1776606526463,44.33,75943.72,16.3,-0.74021,0.00014,17.08682]
[1776606527526,44.33,75943.72,16.3,-0.74021,0.00014,17.08682]
[1776606527538,44.33,75943.72,16.3,-0.74021,0.00014,17.08682]
[1776606527703,44.33,75943.72,16.3,-0.74021,0.00014,17.08682]
[1776606527791,44.33,75943.18,16.3,-0.74029,0.00014,17.08415]
[1776606528478,44.33,75946.12,16.3,-0.73988,0.00014,17.09865]
[1776606530492,44.33,75950.21,16.3,-0.73931,0.00014,17.11883]
[1776606535527,44.33,75957.45,16.3,-0.7383,0.00014,17.15442]
[1776606536967,44.33,75957.45,16.3,-0.7383,0.00014,17.15442]
[1776606537022,44.33,75957.45,16.3,-0.7383,0.00014,17.15442]
[1776606537132,44.33,75957.45,16.3,-0.7383,0.00014,17.15442]
[1776606537194,44.33,75957.45,16.3,-0.7383,0.00014,17.15442]
[1776606537233,44.33,75958.1,16.3,-0.73821,0.00014,17.1576]
[1776606538548,44.33,75960.72,16.3,-0.73785,0.00014,17.17043]
[1776606540561,44.33,75968.51,16.3,-0.73676,0.00014,17.20853]
[1776606544640,44.33,75966.72,16.3,-0.73703,0.00014,17.19926]
[1776606544678,44.33,75966.72,16.3,-0.73703,0.00014,17.19926]
[1776606544706,44.33,75966.72,16.3,-0.73703,0.00014,17.19926]
[1776606544779,44.33,75960.09,16.3,-0.73796,0.00014,17.16665]
[1776606546644,44.33,75960.02,16.3,-0.73797,0.00014,17.16622]
[1776606546762,44.33,75960.02,16.3,-0.73797,0.00014,17.16622]
[1776606546772,44.33,75973.14,16.3,-0.73614,0.00014,17.23042]
[1776606547624,44.33,75982.11,16.3,-0.73488,0.00014,17.27414]
[1776606549638,44.33,75983.93,16.3,-0.73463,0.00014,17.28289]
[1776606550837,44.33,75983.93,16.3,-0.73463,0.00014,17.28289]
[1776606550871,44.33,75983.93,16.3,-0.73463,0.00014,17.28289]
[1776606550947,44.33,75983.93,16.3,-0.73463,0.00014,17.28289]
[1776606551048,44.33,75983.93,16.3,-0.73463,0.00014,17.28283]
[1776606551652,44.33,75981.13,16.3,-0.73503,0.00014,17.26915]
[1776606552401,44.33,75981.13,16.3,-0.73503,0.00014,17.26915]
[1776606552757,44.33,75981.13,16.3,-0.73503,0.00014,17.26915]
[1776606552821,44.33,75981.13,16.3,-0.73503,0.00014,17.26915]
[1776606555449,44.33,75982.37,16.3,-0.73486,0.00014,17.275]
[1776606555556,44.33,75982.37,16.3,-0.73486,0.00014,17.275]
[1776606555663,44.33,75982.37,16.3,-0.73486,0.00014,17.275]
[1776606555697,44.33,75982.37,16.3,-0.73486,0.00014,17.275]
[1776606555764,44.33,75981.89,16.3,-0.73493,0.00014,17.27259]
[1776606556835,44.33,75981.89,16.3,-0.73493,0.00014,17.27259]
[1776606556925,44.32,75982.0,16.3,-0.73491,0.00014,17.27305]
[1776606557694,44.32,75973.01,16.3,-0.73618,0.00014,17.22913]
[1776606561144,44.32,75973.41,16.3,-0.73612,0.00014,17.23094]
[1776606561190,44.32,75973.41,16.3,-0.73612,0.00014,17.23094]
[1776606561197,44.32,75973.41,16.3,-0.73612,0.00014,17.23094]
[1776606561189,44.32,75975.04,16.3,-0.7359,0.00014,17.23882]
[1776606561437,44.32,75975.04,16.3,-0.7359,0.00014,17.23882]
[1776606561723,44.32,75975.01,16.3,-0.73591,0.00014,17.2386]
[1776606564744,44.32,75971.59,16.3,-0.73639,0.00014,17.22165]
[1776606565686,44.32,75971.59,16.3,-0.73639,0.00014,17.22165]
[1776606565728,44.32,75971.59,16.3,-0.73639,0.00014,17.22165]
[1776606565836,44.32,75971.59,16.3,-0.73639,0.00014,17.22165]
[1776606565946,44.32,75971.59,16.3,-0.73639,0.00014,17.22165]
[1776606566048,44.32,75970.5,16.3,-0.73655,0.00014,17.21627]
[1776606567768,44.32,75966.47,16.3,-0.73711,0.00014,17.19644]
[1776606568774,44.32,75954.16,16.3,-0.73883,0.00014,17.13588]
[1776606569781,44.32,75955.33,16.3,-0.73867,0.00014,17.14155]
[1776606571483,44.32,75955.3,16.3,-0.73868,0.00014,17.14132]
[1776606571589,44.32,75955.3,16.3,-0.73868,0.00014,17.14132]
[1776606571697,44.32,75955.3,16.3,-0.73868,0.00014,17.14132]
[1776606571800,44.32,75955.3,16.3,-0.73868,0.00014,17.14132]
[1776606571906,44.32,75955.3,16.3,-0.73868,0.00014,17.14132]
[1776606572015,44.32,75955.3,16.3,-0.73868,0.00014,17.14132]
[1776606572115,44.32,75955.3,16.3,-0.73868,0.00014,17.14132]
[1776606572219,44.32,75955.3,16.3,-0.73868,0.00014,17.14132]
[1776606572221,44.32,75955.3,16.3,-0.73868,0.00014,17.14132]
[1776606572215,44.32,75955.34,16.3,-0.73872,0.00014,17.13659]
[1776606572326,44.32,75955.34,16.3,-0.73872,0.00014,17.13659]
[1776606572433,44.32,75955.34,16.3,-0.73872,0.00014,17.13659]
[1776606572542,44.32,75955.34,16.3,-0.73872,0.00014,17.13659]
[1776606572694,44.32,75955.34,16.3,-0.73872,0.00014,17.13659]
[1776606572796,44.32,75955.34,16.3,-0.73872,0.00014,17.13647]
[1776606577837,44.31,75955.86,16.3,-0.73867,0.00014,17.13844]
[1776606581613,44.31,75957.74,16.3,-0.73842,0.00014,17.14732]
[1776606581660,44.31,75957.74,16.3,-0.73842,0.00014,17.14732]
[1776606581711,44.31,75957.74,16.3,-0.73842,0.00014,17.14732]
[1776606581865,44.31,75959.22,16.3,-0.73821,0.00014,17.15447]
[1776606586900,44.31,75958.27,16.3,-0.73836,0.00014,17.14919]
[1776606594351,44.3,75958.48,16.3,-0.73835,0.00014,17.14976]
[1776606594390,44.3,75958.48,16.3,-0.73835,0.00014,17.14976]
[1776606594439,44.3,75958.48,16.3,-0.73835,0.00014,17.14976]
[1776606594956,44.3,75958.44,16.3,-0.73837,0.00014,17.1491]
[1776606600305,44.3,75959.86,16.3,-0.73818,0.00014,17.15563]
[1776606600015,44.3,75974.47,16.3,-0.73614,0.00014,17.22717]
[1776606600411,44.3,75974.47,16.3,-0.73614,0.00014,17.22717]
[1776606600443,44.3,75974.47,16.3,-0.73614,0.00014,17.22717]
[1776606601009,44.3,75976.81,16.3,-0.73582,0.00014,17.23848]
[1776606602015,44.3,75979.42,16.3,-0.73545,0.00014,17.25117]
[1776606605703,44.3,75979.94,16.3,-0.73539,0.00014,17.25352]
[1776606605799,44.3,75979.94,16.3,-0.73539,0.00014,17.25352]
[1776606605935,44.3,75979.94,16.3,-0.73539,0.00014,17.25352]
[1776606606044,44.3,75980.01,16.3,-0.73538,0.00014,17.2538]
[1776606610072,44.29,75987.24,16.3,-0.73437,0.00014,17.28876]
[1776606612311,44.29,75988.61,16.3,-0.73418,0.00014,17.29532]
[1776606612335,44.29,75988.4,16.3,-0.73422,0.00014,17.2942]
[1776606612380,44.29,75988.4,16.3,-0.73422,0.00014,17.2942]
[1776606612439,44.29,75988.4,16.3,-0.73422,0.00014,17.2942]
[1776606613093,44.29,75987.53,16.3,-0.73434,0.00014,17.28987]
[1776606618374,44.29,75987.4,16.3,-0.73437,0.00014,17.28883]
[1776606618388,44.29,75987.4,16.3,-0.73437,0.00014,17.28883]
[1776606618440,44.29,75987.4,16.3,-0.73437,0.00014,17.28883]
[1776606618547,44.29,75987.4,16.3,-0.73437,0.00014,17.28883]
[1776606618696,44.29,75987.4,16.3,-0.73437,0.00014,17.28883]
[1776606618944,44.29,75987.4,16.3,-0.73437,0.00014,17.28883]
[1776606619047,44.29,75987.4,16.3,-0.73437,0.00014,17.28883]
[1776606619198,44.29,75987.4,16.3,-0.73437,0.00014,17.28883]
[1776606619299,44.29,75983.92,16.3,-0.73486,0.00014,17.27176]
[1776606619446,44.29,75983.92,16.3,-0.73486,0.00014,17.27176]
[1776606619551,44.29,75983.92,16.3,-0.73486,0.00014,17.27176]
[1776606619692,44.29,75983.92,16.3,-0.73486,0.00014,17.27176]
[1776606619938,44.29,75983.92,16.3,-0.73486,0.00014,17.27176]
[1776606620050,44.29,75983.92,16.3,-0.73486,0.00014,17.27176]
[1776606620197,44.29,75983.92,16.3,-0.73486,0.00014,17.27176]
[1776606620257,44.29,75984.85,16.3,-0.73473,0.00014,17.27624]
[1776606620437,44.29,75984.85,16.3,-0.73473,0.00014,17.27624]
[1776606620544,44.29,75984.85,16.3,-0.73473,0.00014,17.27624]
[1776606620693,44.29,75984.85,16.3,-0.73473,0.00014,17.27624]
[1776606620936,44.29,75984.85,16.3,-0.73473,0.00014,17.27624]
[1776606621003,44.29,75984.85,16.3,-0.73473,0.00014,17.27624]
[1776606621111,44.29,75984.85,16.3,-0.73473,0.00014,17.27624]
[1776606621193,44.29,75984.85,16.3,-0.73473,0.00014,17.27624]
[1776606621299,44.29,75984.85,16.3,-0.73473,0.00014,17.27624]
[1776606621273,44.29,75987.2,16.3,-0.73441,0.00014,17.28764]
[1776606621406,44.29,75987.2,16.3,-0.73441,0.00014,17.28764]
[1776606621513,44.29,75987.2,16.3,-0.73441,0.00014,17.28764]
[1776606622156,44.29,75987.16,16.3,-0.73441,0.00014,17.28739]
[1776606623696,44.29,75987.16,16.3,-0.73441,0.00014,17.28739]
[1776606623801,44.29,75987.16,16.3,-0.73441,0.00014,17.28739]
[1776606623908,44.29,75987.16,16.3,-0.73441,0.00014,17.28739]
[1776606624015,44.29,75987.16,16.3,-0.73441,0.00014,17.28739]
[1776606624116,44.29,75987.16,16.3,-0.73442,0.00014,17.28729]
[1776606627695,44.29,75988.14,16.3,-0.73429,0.00014,17.29177]
[1776606627801,44.29,75988.14,16.3,-0.73429,0.00014,17.29177]
[1776606627936,44.29,75988.14,16.3,-0.73429,0.00014,17.29177]
[1776606628190,44.29,75988.14,16.3,-0.73429,0.00014,17.29177]
[1776606628200,44.28,75988.73,16.3,-0.73421,0.00014,17.29452]
[1776606631221,44.28,75992.4,16.3,-0.73374,0.00014,17.30726]
[1776606634243,44.28,75989.41,16.3,-0.73417,0.00014,17.29248]
[1776606636256,44.28,75987.15,16.3,-0.73449,0.00014,17.28135]
[1776606641292,44.28,75983.16,16.3,-0.73507,0.00014,17.26145]
[1776606646327,44.27,75984.1,16.3,-0.73495,0.00014,17.2655]
[1776606651362,44.27,75983.36,16.3,-0.73507,0.00014,17.26134]
[1776606654386,44.27,75980.97,16.3,-0.73542,0.00014,17.24937]
[1776606657407,44.27,75964.2,16.3,-0.73777,0.00014,17.16701]
[1776606658414,44.27,75959.24,16.3,-0.73847,0.00014,17.14257]
[1776606659421,44.27,75957.16,16.3,-0.73876,0.00014,17.13233]
[1776606664814,44.27,75956.49,16.3,-0.73885,0.00014,17.12905]
[1776606665914,44.27,75957.85,16.3,-0.73866,0.00014,17.13579]
[1776606666013,44.27,75953.39,16.3,-0.73928,0.00014,17.11379]
[1776606672513,44.27,75952.2,16.3,-0.73945,0.00014,17.10788]
[1776606675534,44.27,75949.09,16.3,-0.73988,0.00014,17.09254]
[1776606677549,44.27,75959.08,16.3,-0.73849,0.00014,17.14166]
[1776606678556,44.27,75971.66,16.3,-0.73674,0.00014,17.20336]
[1776606680570,44.27,75973.29,16.3,-0.73651,0.00014,17.21129]
[1776606681412,44.27,75973.29,16.3,-0.73651,0.00014,17.21129]
[1776606681578,44.26,75970.95,16.3,-0.73684,0.00014,17.19972]
[1776606683172,44.26,75968.68,16.3,-0.73716,0.00014,17.18854]
[1776606686276,44.26,75965.17,16.3,-0.73765,0.00014,17.1713]
[1776606687474,44.26,75965.0,16.3,-0.73767,0.00014,17.17047]
[1776606687620,44.26,75964.64,16.3,-0.73772,0.00014,17.16871]
[1776606691648,44.26,75961.46,16.3,-0.73821,0.00014,17.1483]
[1776606692655,44.26,75965.44,16.3,-0.73765,0.00014,17.16785]
[1776606698697,44.27,75966.38,16.3,-0.73752,0.00014,17.17258]
[1776606700244,44.27,75966.38,16.3,-0.73752,0.00014,17.17258]
[1776606700317,44.27,75966.38,16.3,-0.73752,0.00014,17.17258]
[1776606700406,44.27,75967.05,16.3,-0.73742,0.00014,17.17591]
[1776606700710,44.27,75959.82,16.3,-0.73843,0.00014,17.14039]
[1776606701748,44.27,75964.67,16.3,-0.73775,0.00014,17.1643]
[1776606702724,44.27,75967.84,16.3,-0.73731,0.00014,17.17985]
[1776606704074,44.27,75967.84,16.3,-0.73731,0.00014,17.17985]
[1776606704175,44.27,75967.89,16.3,-0.7373,0.00014,17.18014]
[1776606710239,44.27,75968.32,16.3,-0.73724,0.00014,17.1823]
[1776606710305,44.27,75968.32,16.3,-0.73724,0.00014,17.18232]
[1776606715816,44.27,75969.6,16.3,-0.73706,0.00014,17.1886]
[1776606718836,44.27,75973.54,16.3,-0.73651,0.00014,17.20787]
[1776606720851,44.27,75968.2,16.3,-0.73726,0.00014,17.18165]
[1776606722868,44.27,75966.1,16.3,-0.73755,0.00014,17.17135]
[1776606728910,44.27,75965.87,16.3,-0.73759,0.00014,17.17025]
[1776606729917,44.27,75958.64,16.3,-0.73859,0.00014,17.13472]
[1776606731931,44.27,75962.53,16.3,-0.73805,0.00014,17.15394]
[1776606732938,44.27,75964.61,16.3,-0.73776,0.00014,17.16418]
[1776606733945,44.27,75969.24,16.3,-0.73711,0.00014,17.18691]
[1776606738980,44.27,75968.98,16.3,-0.73715,0.00014,17.18555]
[1776606739987,44.27,75964.78,16.3,-0.73774,0.00014,17.16493]
[1776606745023,44.27,75963.64,16.3,-0.73789,0.00014,17.15937]
[1776606751065,44.27,75963.42,16.3,-0.73797,0.00014,17.15349]
[1776606757107,44.27,75963.7,16.3,-0.73793,0.00014,17.15492]
[1776606763148,44.27,75965.81,16.3,-0.73763,0.00014,17.16528]
[1776606765163,44.27,75967.95,16.3,-0.73733,0.00014,17.17576]
[1776606770198,44.27,75968.61,16.3,-0.73724,0.00014,17.17892]
[1776606775233,44.27,75966.28,16.3,-0.73757,0.00014,17.1674]
[1776606776240,44.27,75960.98,16.3,-0.73831,0.00014,17.14136]
[1776606781275,44.27,75961.49,16.3,-0.73824,0.00014,17.1439]
[1776606784296,44.27,75967.63,16.3,-0.73738,0.00014,17.17406]
[1776606789338,44.27,75964.96,16.3,-0.73776,0.00014,17.1609]
[1776606799408,44.27,75964.57,16.3,-0.73781,0.00014,17.15909]
[1776606804443,44.27,75964.09,16.3,-0.73787,0.00014,17.15679]
[1776606806457,44.27,75961.79,16.3,-0.73819,0.00014,17.14553]
[1776606813506,44.27,75962.98,16.3,-0.73807,0.00014,17.14667]
[1776606818540,44.27,75961.2,16.3,-0.73831,0.00014,17.13803]
[1776606823576,44.27,75965.16,16.3,-0.73775,0.00014,17.15765]
[1776606825590,44.27,75967.27,16.3,-0.73746,0.00014,17.16804]
[1776606828611,44.27,75971.94,16.3,-0.7368,0.00014,17.19096]
[1776606829618,44.27,75977.71,16.3,-0.736,0.00014,17.21917]
[1776606830624,44.27,75982.0,16.3,-0.7354,0.00014,17.24008]
[1776606832643,44.27,75982.28,16.3,-0.73536,0.00014,17.24139]
[1776606832714,44.27,75982.28,16.3,-0.73536,0.00014,17.24139]
[1776606832938,44.27,75982.28,16.3,-0.73536,0.00014,17.24139]
[1776606833021,44.27,75982.36,16.3,-0.73535,0.00014,17.24174]
[1776606833647,44.27,75984.4,16.3,-0.73506,0.00014,17.25169]
[1776606838681,44.27,75985.1,16.3,-0.73496,0.00014,17.25508]
[1776606843720,44.27,75985.25,16.3,-0.73494,0.00014,17.25573]
[1776606846740,44.27,75988.35,16.3,-0.73451,0.00014,17.27077]
[1776606851776,44.27,75991.34,16.3,-0.7341,0.00014,17.28509]
[1776606855805,44.26,75995.29,16.3,-0.73355,0.00014,17.30394]
[1776606858826,44.26,75998.78,16.3,-0.73307,0.00014,17.32064]
[1776606859832,44.26,76005.11,16.3,-0.73217,0.00014,17.35128]
[1776606860839,44.26,76007.49,16.3,-0.73184,0.00014,17.36276]
[1776606861847,44.26,76003.74,16.3,-0.73237,0.00014,17.34457]
[1776606862854,44.26,75999.74,16.3,-0.73294,0.00014,17.32512]
[1776606867889,44.26,75997.85,16.3,-0.73321,0.00014,17.31575]
[1776606868895,44.26,75995.7,16.3,-0.73351,0.00014,17.30528]
[1776606873931,44.26,75993.36,16.3,-0.7339,0.00014,17.28849]
[1776606878966,44.25,75993.07,16.3,-0.73396,0.00014,17.2866]
[1776606881987,44.25,75985.56,16.3,-0.73503,0.00014,17.24972]
[1776606884015,44.25,75982.68,16.3,-0.73543,0.00014,17.23552]
[1776606885012,44.25,75969.9,16.3,-0.73723,0.00014,17.17286]
[1776606886019,44.25,75966.29,16.3,-0.73774,0.00014,17.15508]
[1776606892061,44.25,75959.63,16.3,-0.73867,0.00014,17.12216]
[1776606894075,44.25,75962.12,16.3,-0.73832,0.00014,17.13443]
[1776606901125,44.25,75979.49,16.3,-0.73589,0.00014,17.21959]
[1776606902132,44.25,75981.97,16.3,-0.73555,0.00014,17.23163]
[1776606903139,44.25,75978.96,16.3,-0.73597,0.00014,17.21683]
[1776606904146,44.25,75976.89,16.3,-0.73626,0.00014,17.20663]
[1776606906160,44.25,75973.77,16.3,-0.73671,0.00014,17.19124]
[1776606907167,44.25,75971.69,16.3,-0.737,0.00014,17.181]
[1776606911195,44.25,75969.49,16.3,-0.73731,0.00014,17.17009]
[1776606912202,44.25,75973.74,16.3,-0.73672,0.00014,17.1909]
[1776606914216,44.24,75975.83,16.3,-0.73643,0.00014,17.20104]
[1776606917237,44.24,75973.5,16.3,-0.73676,0.00014,17.18946]
[1776606920258,44.24,75969.15,16.3,-0.73737,0.00014,17.16799]
[1776606921265,44.24,75967.16,16.3,-0.73765,0.00014,17.15818]
[1776606922271,44.24,75964.45,16.3,-0.73803,0.00014,17.14484]
[1776606927307,44.24,75963.44,16.3,-0.73817,0.00014,17.13983]
[1776606934356,44.24,75962.87,16.3,-0.7383,0.00014,17.13213]
[1776606936370,44.24,75953.88,16.3,-0.73955,0.00014,17.08779]
[1776606938384,44.24,75952.13,16.3,-0.7398,0.00014,17.07908]
[1776606942411,44.24,75950.12,16.3,-0.74008,0.00014,17.06915]
[1776606947447,44.24,75948.98,16.3,-0.74024,0.00014,17.06355]
[1776606951383,44.24,75948.16,16.3,-0.74035,0.00014,17.05952]
[1776606951474,44.24,75946.19,16.3,-0.74062,0.00014,17.04979]
[1776606952199,44.24,75946.19,16.3,-0.74062,0.00014,17.04979]
[1776606952439,44.24,75946.19,16.3,-0.74062,0.00014,17.04979]
[1776606952482,44.24,75943.52,16.3,-0.741,0.00014,17.03653]
[1776606957488,44.24,75944.05,16.3,-0.74092,0.00014,17.03908]
[1776606957517,44.24,75947.36,16.3,-0.74046,0.00014,17.05544]
[1776606963559,44.24,75946.48,16.3,-0.74059,0.00014,17.05085]
[1776606968594,44.24,75946.66,16.3,-0.74057,0.00014,17.05155]
[1776606969602,44.24,75950.28,16.3,-0.74007,0.00014,17.06942]
[1776606970608,44.24,75957.11,16.3,-0.73912,0.00014,17.10315]
[1776606971026,44.24,75957.11,16.3,-0.73912,0.00014,17.10315]
[1776606971047,44.24,75957.11,16.3,-0.73912,0.00014,17.10315]
[1776606971615,44.24,75967.91,16.3,-0.73761,0.00014,17.15628]
[1776606972621,44.24,75968.81,16.3,-0.73749,0.00014,17.16063]
[1776606977658,44.24,75969.76,16.3,-0.73736,0.00014,17.16517]
[1776606982648,44.24,75969.8,16.3,-0.73735,0.00014,17.16538]
[1776606982692,44.24,75967.37,16.3,-0.73769,0.00014,17.15346]
[1776606983699,44.24,75964.3,16.3,-0.73812,0.00014,17.13839]
[1776606985713,44.24,75961.82,16.3,-0.73847,0.00014,17.12623]
[1776606986193,44.24,75961.82,16.3,-0.73847,0.00014,17.12623]
[1776606986719,44.24,75958.08,16.3,-0.73899,0.00014,17.10782]
[1776606991755,44.24,75957.72,16.3,-0.73908,0.00014,17.10139]
[1776606996791,44.24,75957.56,16.3,-0.73909,0.00014,17.10083]
[1776606997798,44.24,75961.58,16.3,-0.73853,0.00014,17.12069]
[1776607002833,44.24,75961.99,16.3,-0.73846,0.00014,17.12291]
[1776607005854,44.24,75964.16,16.3,-0.73816,0.00014,17.13369]
[1776607009887,44.24,75960.88,16.3,-0.73861,0.00014,17.11763]
[1776607010893,44.24,75958.16,16.3,-0.73899,0.00014,17.10425]
[1776607015928,44.24,75959.42,16.3,-0.73882,0.00014,17.11048]
[1776607018949,44.24,75965.02,16.3,-0.73803,0.00014,17.13807]
[1776607023984,44.24,75964.86,16.3,-0.73806,0.00014,17.13723]
[1776607024991,44.24,75959.99,16.3,-0.73874,0.00014,17.11325]
[1776607027005,44.24,75958.0,16.3,-0.73902,0.00014,17.10344]
[1776607032040,44.24,75957.2,16.3,-0.73912,0.00014,17.0996]
[1776607036069,44.24,75959.52,16.3,-0.7388,0.00014,17.11114]
[1776607041577,44.24,75959.69,16.3,-0.73877,0.00014,17.11205]
[1776607041678,44.24,75957.26,16.3,-0.73911,0.00014,17.10009]
[1776607049160,44.25,75957.24,16.3,-0.73911,0.00014,17.10018]
[1776607055202,44.25,75956.82,16.3,-0.7392,0.00014,17.09343]
[1776607060237,44.25,75957.07,16.3,-0.73917,0.00014,17.0948]
[1776607065273,44.25,75953.57,16.3,-0.73965,0.00014,17.07768]
[1776607068294,44.25,75950.2,16.3,-0.74012,0.00014,17.0611]
[1776607072322,44.25,75952.27,16.3,-0.73983,0.00014,17.07127]
[1776607077357,44.25,75952.36,16.3,-0.73982,0.00014,17.07153]
[1776607078364,44.25,75949.55,16.3,-0.74022,0.00014,17.05759]
[1776607080765,44.25,75949.4,16.3,-0.74024,0.00014,17.0568]
[1776607080936,44.25,75949.4,16.3,-0.74024,0.00014,17.05676]
[1776607081197,44.25,75949.4,16.3,-0.74024,0.00014,17.05676]
[1776607081385,44.25,75947.88,16.3,-0.74045,0.00014,17.0492]
[1776607087426,44.25,75946.94,16.3,-0.74059,0.00014,17.04435]
[1776607092462,44.24,75946.51,16.3,-0.74065,0.00014,17.04206]
[1776607095484,44.24,75942.96,16.3,-0.74115,0.00014,17.02438]
[1776607100518,44.24,75941.31,16.3,-0.74138,0.00014,17.01612]
[1776607101079,44.24,75941.31,16.3,-0.74138,0.00014,17.01612]
[1776607101124,44.24,75941.31,16.3,-0.74138,0.00014,17.01612]
[1776607101525,44.24,75935.25,16.3,-0.74222,0.00014,16.98603]
[1776607103495,44.24,75934.31,16.3,-0.74236,0.00014,16.98134]
[1776607103539,44.24,75934.27,16.3,-0.74236,0.00014,16.98113]
[1776607104546,44.24,75937.33,16.3,-0.74194,0.00014,16.99636]
[1776607106202,44.24,75937.33,16.3,-0.74194,0.00014,16.99636]
[1776607106560,44.24,75936.98,16.3,-0.74198,0.00014,16.99462]
[1776607111595,44.24,75937.54,16.3,-0.74195,0.00014,16.99254]
[1776607114939,44.24,75937.68,16.3,-0.74193,0.00014,16.99322]
[1776607115191,44.24,75937.68,16.3,-0.74193,0.00014,16.99322]
[1776607115434,44.24,75937.68,16.3,-0.74193,0.00014,16.99322]
[1776607115624,44.24,75937.85,16.3,-0.74191,0.00014,16.99405]
[1776607120658,44.24,75936.27,16.3,-0.74213,0.00014,16.98613]
[1776607126700,44.24,75938.09,16.3,-0.74189,0.00014,16.99469]
[1776607127706,44.24,75940.34,16.3,-0.74158,0.00014,17.00576]
[1776607132745,44.24,75941.25,16.3,-0.74147,0.00014,17.00972]
[1776607139795,44.23,75941.26,16.3,-0.74149,0.00014,17.00899]
[1776607144831,44.23,75931.4,16.3,-0.74288,0.00014,16.9594]
[1776607147851,44.23,75926.45,16.3,-0.74357,0.00014,16.9345]
[1776607148858,44.23,75923.8,16.3,-0.74394,0.00014,16.92116]
[1776607152885,44.22,75921.81,16.3,-0.74423,0.00014,16.91073]
[1776607156914,44.22,75916.09,16.3,-0.74503,0.00014,16.88178]
[1776607157921,44.22,75912.65,16.3,-0.74551,0.00014,16.86448]
[1776607160400,44.22,75912.8,16.3,-0.74549,0.00014,16.86518]
[1776607160509,44.22,75912.8,16.3,-0.74549,0.00014,16.86518]
[1776607160610,44.22,75912.77,16.3,-0.7455,0.00014,16.86494]
[1776607166480,44.22,75912.16,16.3,-0.74559,0.00014,16.86169]
[1776607166488,44.22,75911.76,16.3,-0.74564,0.00014,16.85961]
[1776607166986,44.22,75911.76,16.3,-0.74564,0.00014,16.85961]
[1776607167001,44.22,75911.69,16.3,-0.74565,0.00014,16.85926]
[1776607168997,44.22,75909.72,16.3,-0.74593,0.00014,16.84931]
[1776607174032,44.22,75908.04,16.3,-0.7462,0.00014,16.83591]
[1776607176047,44.22,75910.55,16.3,-0.74586,0.00014,16.8485]
[1776607179068,44.22,75912.78,16.3,-0.74555,0.00014,16.85963]
[1776607185215,44.22,75913.83,16.3,-0.74541,0.00014,16.86476]
[1776607185321,44.22,75913.83,16.3,-0.74541,0.00014,16.86476]
[1776607185935,44.22,75913.83,16.3,-0.74541,0.00014,16.86476]
[1776607185323,44.22,75913.87,16.3,-0.74541,0.00014,16.86483]
[1776607185983,44.22,75913.87,16.3,-0.74541,0.00014,16.86483]
[1776607186118,44.22,75926.53,16.3,-0.74366,0.00014,16.92815]
[1776607187125,44.22,75930.67,16.3,-0.74309,0.00014,16.94875]
[1776607188615,44.22,75930.67,16.3,-0.74309,0.00014,16.94875]
[1776607188695,44.22,75930.67,16.3,-0.74309,0.00014,16.94875]
[1776607188767,44.21,75930.89,16.3,-0.74306,0.00014,16.94967]
[1776607189603,44.21,75930.89,16.3,-0.74306,0.00014,16.94967]
[1776607189699,44.21,75930.89,16.3,-0.74306,0.00014,16.94967]
[1776607189798,44.21,75930.97,16.3,-0.74305,0.00014,16.95001]
[1776607191153,44.21,75935.44,16.3,-0.74243,0.00014,16.97221]
[1776607193606,44.21,75935.55,16.3,-0.74242,0.00014,16.97269]
[1776607193703,44.21,75935.55,16.3,-0.74242,0.00014,16.97269]
[1776607193715,44.21,75935.55,16.3,-0.74242,0.00014,16.97269]
[1776607193831,44.21,75935.55,16.3,-0.74242,0.00014,16.97269]
[1776607194008,44.21,75935.55,16.3,-0.74242,0.00014,16.97269]
[1776607193876,44.21,75935.55,16.3,-0.74242,0.00014,16.97252]
[1776607194186,44.21,75952.69,16.3,-0.74004,0.00014,17.05754]
[1776607195193,44.21,75960.06,16.3,-0.73901,0.00014,17.09393]
[1776607196200,44.21,75960.48,16.3,-0.73895,0.00014,17.0959]
[1776607197210,44.21,75956.73,16.3,-0.73948,0.00014,17.07727]
[1776607199675,44.21,75958.21,16.3,-0.73928,0.00014,17.08445]
[1776607199694,44.21,75958.21,16.3,-0.73928,0.00014,17.08445]
[1776607199803,44.21,75958.21,16.3,-0.73928,0.00014,17.08445]
[1776607199947,44.21,75958.21,16.3,-0.73928,0.00014,17.08445]
[1776607202245,44.21,75950.39,16.3,-0.74038,0.00014,17.04548]
[1776607203251,44.21,75955.09,16.3,-0.73973,0.00014,17.06855]
[1776607204957,44.21,75955.09,16.3,-0.73973,0.00014,17.06855]
[1776607204259,44.21,75960.67,16.3,-0.73895,0.00014,17.09599]
[1776607204987,44.21,75960.67,16.3,-0.73895,0.00014,17.09599]
[1776607206058,44.21,75962.41,16.3,-0.73871,0.00014,17.10448]
[1776607206164,44.21,75962.41,16.3,-0.73871,0.00014,17.10448]
[1776607206189,44.21,75962.41,16.3,-0.73871,0.00014,17.10448]
[1776607206273,44.21,75966.14,16.3,-0.73819,0.00014,17.12275]
[1776607207019,44.21,75966.14,16.3,-0.73819,0.00014,17.12275]
[1776607207051,44.21,75966.14,16.3,-0.73819,0.00014,17.12275]
[1776607207196,44.21,75966.14,16.3,-0.73819,0.00014,17.12275]
[1776607207280,44.2,75976.77,16.3,-0.73671,0.00014,17.17486]
[1776607208287,44.2,75977.74,16.3,-0.73657,0.00014,17.1795]
[1776607209730,44.2,75977.74,16.3,-0.73657,0.00014,17.1795]
[1776607209836,44.2,75977.74,16.3,-0.73657,0.00014,17.1795]
[1776607209939,44.2,75977.74,16.3,-0.73657,0.00014,17.1795]
[1776607209942,44.2,75977.74,16.3,-0.73657,0.00014,17.1795]
[1776607209937,44.2,75981.57,16.3,-0.73604,0.00014,17.19815]
[1776607210048,44.2,75981.57,16.3,-0.73604,0.00014,17.19815]
[1776607210202,44.2,75981.57,16.3,-0.73604,0.00014,17.19815]
[1776607213322,44.2,75977.64,16.3,-0.7366,0.00014,17.17851]
[1776607214329,44.2,75963.5,16.3,-0.73859,0.00014,17.1087]
[1776607215038,44.2,75963.5,16.3,-0.73859,0.00014,17.1087]
[1776607215146,44.2,75963.5,16.3,-0.73859,0.00014,17.1087]
[1776607215212,44.2,75963.5,16.3,-0.73859,0.00014,17.1087]
[1776607215216,44.2,75963.5,16.3,-0.73859,0.00014,17.1087]
[1776607215249,44.2,75963.5,16.3,-0.73859,0.00014,17.1087]
[1776607215443,44.2,75963.5,16.3,-0.73859,0.00014,17.1087]
[1776607215465,44.2,75965.42,16.3,-0.73833,0.00014,17.11812]
[1776607218535,44.2,75967.15,16.3,-0.73809,0.00014,17.12656]
[1776607218579,44.2,75967.15,16.3,-0.73809,0.00014,17.12656]
[1776607218697,44.2,75967.15,16.3,-0.73809,0.00014,17.12656]
[1776607218786,44.2,75965.99,16.3,-0.73825,0.00014,17.1208]
[1776607221381,44.2,75969.59,16.3,-0.73775,0.00014,17.13837]
[1776607222602,44.2,75969.59,16.3,-0.73775,0.00014,17.13837]
[1776607222673,44.2,75969.59,16.3,-0.73775,0.00014,17.13837]
[1776607222704,44.2,75969.59,16.3,-0.73775,0.00014,17.13837]
[1776607225508,44.2,75972.2,16.3,-0.73739,0.00014,17.15108]
[1776607225548,44.2,75972.2,16.3,-0.73739,0.00014,17.15108]
[1776607225621,44.2,75972.2,16.3,-0.73739,0.00014,17.15108]
[1776607225665,44.2,75972.2,16.3,-0.73739,0.00014,17.15108]
[1776607225699,44.2,75972.2,16.3,-0.73739,0.00014,17.15108]
[1776607226850,44.2,75969.65,16.3,-0.73775,0.00014,17.1385]
[1776607226937,44.2,75969.65,16.3,-0.73775,0.00014,17.1385]
[1776607227048,44.2,75967.74,16.3,-0.73802,0.00014,17.12907]
[1776607227193,44.2,75967.74,16.3,-0.73802,0.00014,17.12907]
[1776607227423,44.2,75971.8,16.3,-0.73745,0.00014,17.14902]
[1776607228525,44.2,75971.8,16.3,-0.73745,0.00014,17.14902]
[1776607228624,44.2,75971.8,16.3,-0.73745,0.00014,17.14902]
[1776607228697,44.2,75971.8,16.3,-0.73745,0.00014,17.14902]
[1776607229451,44.2,75973.94,16.3,-0.73715,0.00014,17.1595]
[1776607229513,44.19,75987.7,16.3,-0.73522,0.00014,17.2268]
[1776607230443,44.19,75995.38,16.3,-0.73414,0.00014,17.26418]
[1776607232803,44.19,75993.25,16.3,-0.73448,0.00014,17.24886]
[1776607232868,44.19,75990.76,16.3,-0.73484,0.00014,17.23661]
[1776607233465,44.19,75994.28,16.3,-0.73434,0.00014,17.25369]
[1776607234205,44.19,75994.28,16.3,-0.73434,0.00014,17.25369]
[1776607234472,44.19,76000.19,16.3,-0.73351,0.00014,17.28243]
[1776607236885,44.19,76000.43,16.3,-0.73348,0.00014,17.28354]
[1776607238499,44.19,76006.65,16.3,-0.7326,0.00014,17.31353]
[1776607242528,44.19,76001.7,16.3,-0.73332,0.00014,17.28912]
[1776607245700,44.19,76004.61,16.3,-0.73291,0.00014,17.30311]
[1776607245716,44.19,76004.61,16.3,-0.73291,0.00014,17.30311]
[1776607245950,44.19,76004.61,16.3,-0.73291,0.00014,17.30311]
[1776607249577,44.18,76010.02,16.3,-0.73216,0.00014,17.32891]
[1776607250750,44.18,76010.02,16.3,-0.73216,0.00014,17.32891]
[1776607250759,44.18,76010.02,16.3,-0.73216,0.00014,17.32891]
[1776607250945,44.18,76010.02,16.3,-0.73216,0.00014,17.32891]
[1776607252599,44.18,76005.74,16.3,-0.73277,0.00014,17.30786]
[1776607253534,44.18,76005.74,16.3,-0.73277,0.00014,17.30786]
[1776607253561,44.18,76005.74,16.3,-0.73277,0.00014,17.30786]
[1776607253669,44.18,76005.74,16.3,-0.73277,0.00014,17.30786]
[1776607253692,44.18,76005.74,16.3,-0.73277,0.00014,17.30786]
[1776607255251,44.18,76005.54,16.3,-0.7328,0.00014,17.30673]
[1776607255304,44.18,76005.54,16.3,-0.7328,0.00014,17.30673]
[1776607255410,44.18,76005.54,16.3,-0.7328,0.00014,17.30673]
[1776607255438,44.18,76005.54,16.3,-0.7328,0.00014,17.30673]
[1776607255619,44.18,76005.07,16.3,-0.73287,0.00014,17.30437]
[1776607256473,44.18,76005.07,16.3,-0.73287,0.00014,17.30437]
[1776607256538,44.18,76005.07,16.3,-0.73287,0.00014,17.30437]
[1776607256645,44.18,76005.07,16.3,-0.73287,0.00014,17.30437]
[1776607256695,44.18,76005.07,16.3,-0.73287,0.00014,17.30437]
[1776607261496,44.18,76001.08,16.3,-0.73345,0.00014,17.28459]
[1776607262488,44.18,76004.07,16.3,-0.73303,0.00014,17.29901]
[1776607262594,44.18,76004.07,16.3,-0.73303,0.00014,17.29901]
[1776607262701,44.18,76004.07,16.3,-0.73303,0.00014,17.29901]
[1776607262802,44.18,76008.52,16.3,-0.7324,0.00014,17.3205]
[1776607263677,44.18,76003.87,16.3,-0.73307,0.00014,17.2978]
[1776607265410,44.18,76001.58,16.3,-0.73339,0.00014,17.28656]
[1776607266939,44.18,76001.44,16.3,-0.73342,0.00014,17.28579]
[1776607266967,44.18,76001.44,16.3,-0.73342,0.00014,17.28579]
[1776607267075,44.17,76001.07,16.3,-0.73347,0.00014,17.28393]
[1776607267197,44.17,76001.07,16.3,-0.73347,0.00014,17.28393]
[1776607268315,44.17,76001.19,16.3,-0.73346,0.00014,17.28445]
[1776607268354,44.17,76001.19,16.3,-0.73346,0.00014,17.28445]
[1776607268440,44.17,76001.19,16.3,-0.73346,0.00014,17.28445]
[1776607268712,44.17,76001.13,16.3,-0.73347,0.00014,17.28409]
[1776607271733,44.17,76007.2,16.3,-0.73261,0.00014,17.31339]
[1776607272739,44.17,76018.19,16.3,-0.73106,0.00014,17.3665]
[1776607273746,44.17,76020.52,16.3,-0.73072,0.00014,17.37783]
[1776607274754,44.17,76026.82,16.3,-0.72983,0.00014,17.40826]
[1776607276371,44.17,76029.75,16.3,-0.7294,0.00014,17.42258]
[1776607276379,44.17,76029.75,16.3,-0.7294,0.00014,17.42258]
[1776607276448,44.17,76029.75,16.3,-0.7294,0.00014,17.42258]
[1776607278782,44.18,76024.79,16.3,-0.7301,0.00014,17.39902]
[1776607281499,44.18,76025.84,16.3,-0.72996,0.00014,17.40386]
[1776607281545,44.18,76025.84,16.3,-0.72996,0.00014,17.40386]
[1776607283601,44.17,76027.07,16.3,-0.72979,0.00014,17.40957]
[1776607284169,44.17,76026.49,16.3,-0.72987,0.00014,17.40666]
[1776607284190,44.17,76026.49,16.3,-0.72987,0.00014,17.40666]
[1776607284255,44.17,76026.49,16.3,-0.72987,0.00014,17.40666]
[1776607284362,44.17,76026.49,16.3,-0.72987,0.00014,17.40666]
[1776607284444,44.17,76026.49,16.3,-0.72987,0.00014,17.40666]
[1776607284825,44.17,76025.47,16.3,-0.73002,0.00014,17.40164]
[1776607289860,44.17,76022.92,16.3,-0.7304,0.00014,17.38885]
[1776607291874,44.17,76034.2,16.3,-0.72884,0.00014,17.43811]
[1776607293047,44.17,76034.2,16.3,-0.72884,0.00014,17.43811]
[1776607292881,44.17,76035.84,16.3,-0.72861,0.00014,17.44583]
[1776607293126,44.17,76035.84,16.3,-0.72861,0.00014,17.44583]
[1776607293203,44.17,76035.84,16.3,-0.72861,0.00014,17.44583]
[1776607298709,44.16,76035.74,16.3,-0.72865,0.00014,17.44462]
[1776607298797,44.16,76035.74,16.3,-0.72865,0.00014,17.44462]
[1776607298814,44.16,76035.74,16.3,-0.72865,0.00014,17.44462]
[1776607298946,44.16,76035.74,16.3,-0.72865,0.00014,17.44462]
[1776607302952,44.16,76042.51,16.3,-0.72768,0.00014,17.47729]
[1776607303958,44.16,76047.64,16.3,-0.72694,0.00014,17.50189]
[1776607304165,44.16,76047.64,16.3,-0.72694,0.00014,17.50189]
[1776607304189,44.16,76047.64,16.3,-0.72694,0.00014,17.50189]
[1776607304271,44.16,76047.64,16.3,-0.72694,0.00014,17.50189]
[1776607304445,44.16,76047.64,16.3,-0.72694,0.00014,17.50189]
[1776607307755,44.16,76045.06,16.3,-0.72731,0.00014,17.48959]
[1776607307761,44.16,76045.06,16.3,-0.72731,0.00014,17.48959]
[1776607307940,44.16,76045.06,16.3,-0.72731,0.00014,17.48959]
[1776607310959,44.17,76042.37,16.3,-0.72768,0.00014,17.47718]
[1776607311012,44.17,76042.37,16.3,-0.72768,0.00014,17.47718]
[1776607311009,44.17,76029.88,16.3,-0.72946,0.00014,17.41732]
[1776607311148,44.17,76029.88,16.3,-0.72946,0.00014,17.41732]
[1776607311201,44.17,76029.88,16.3,-0.72946,0.00014,17.41732]
[1776607312016,44.17,76030.66,16.3,-0.72935,0.00014,17.42117]
[1776607313494,44.17,76030.48,16.3,-0.72937,0.00014,17.4204]
[1776607313572,44.17,76030.48,16.3,-0.72937,0.00014,17.4204]
[1776607313682,44.17,76030.48,16.3,-0.72937,0.00014,17.4204]
[1776607313700,44.17,76030.48,16.3,-0.72937,0.00014,17.4204]
[1776607314030,44.17,76030.26,16.3,-0.7294,0.00014,17.41944]
[1776607319065,44.17,76030.62,16.3,-0.72933,0.00014,17.42162]
[1776607321451,44.17,76027.72,16.3,-0.72974,0.00014,17.40783]
[1776607321557,44.17,76027.72,16.3,-0.72974,0.00014,17.40783]
[1776607321622,44.17,76027.72,16.3,-0.72974,0.00014,17.40783]
[1776607321695,44.17,76027.72,16.3,-0.72974,0.00014,17.40783]
[1776607321728,44.17,76027.72,16.3,-0.72974,0.00014,17.40783]
[1776607321944,44.17,76027.72,16.3,-0.72974,0.00014,17.40783]
[1776607322201,44.17,76025.75,16.3,-0.73002,0.00014,17.39844]
[1776607322291,44.17,76025.75,16.3,-0.73002,0.00014,17.39844]
[1776607322444,44.17,76025.75,16.3,-0.73002,0.00014,17.39844]
[1776607322699,44.17,76025.75,16.3,-0.73002,0.00014,17.39844]
[1776607322753,44.17,76025.75,16.3,-0.73002,0.00014,17.39844]
[1776607322944,44.17,76025.75,16.3,-0.73002,0.00014,17.39844]
[1776607323203,44.17,76024.82,16.3,-0.73015,0.00014,17.39391]
[1776607323310,44.17,76024.82,16.3,-0.73015,0.00014,17.39391]
[1776607323417,44.17,76024.82,16.3,-0.73015,0.00014,17.39391]
[1776607323451,44.17,76024.82,16.3,-0.73015,0.00014,17.39391]
[1776607323524,44.17,76024.82,16.3,-0.73015,0.00014,17.39391]
[1776607323630,44.17,76024.82,16.3,-0.73015,0.00014,17.39391]
[1776607323695,44.17,76024.82,16.3,-0.73015,0.00014,17.39391]
[1776607327122,44.17,76020.89,16.3,-0.73071,0.00014,17.3748]
[1776607329253,44.17,76019.96,16.3,-0.73085,0.00014,17.3702]
[1776607329297,44.17,76019.96,16.3,-0.73085,0.00014,17.3702]
[1776607329404,44.17,76019.96,16.3,-0.73085,0.00014,17.3702]
[1776607329451,44.17,76019.96,16.3,-0.73085,0.00014,17.3702]
[1776607329505,44.17,76019.49,16.3,-0.73092,0.00014,17.36772]
[1776607331151,44.17,76008.35,16.3,-0.73251,0.00014,17.3137]
[1776607332258,44.17,76008.35,16.3,-0.73251,0.00014,17.3137]
[1776607332691,44.17,76005.94,16.3,-0.73286,0.00014,17.3017]
[1776607333164,44.17,75998.91,16.3,-0.73385,0.00014,17.26752]
[1776607334171,44.17,75989.21,16.3,-0.73522,0.00014,17.22006]
[1776607335178,44.17,75981.89,16.3,-0.73626,0.00014,17.18414]
[1776607340214,44.16,75980.46,16.3,-0.73647,0.00014,17.17673]
[1776607341803,44.16,75980.46,16.3,-0.73647,0.00014,17.17673]
[1776607341913,44.16,75980.46,16.3,-0.73647,0.00014,17.17673]
[1776607341950,44.16,75980.46,16.3,-0.73647,0.00014,17.17673]
[1776607342013,44.16,75980.1,16.3,-0.73653,0.00014,17.17482]
[1776607347263,44.16,75980.63,16.3,-0.73646,0.00014,17.17706]
[1776607351373,44.16,75982.4,16.3,-0.73622,0.00014,17.18553]
[1776607351443,44.16,75982.4,16.3,-0.73622,0.00014,17.18553]
[1776607351550,44.16,75982.4,16.3,-0.73622,0.00014,17.18553]
[1776607351694,44.16,75982.4,16.3,-0.73622,0.00014,17.18553]
[1776607351795,44.16,75982.43,16.3,-0.73626,0.00014,17.18069]
[1776607354313,44.16,75975.78,16.3,-0.7372,0.00014,17.14792]
[1776607356327,44.16,75969.21,16.3,-0.73813,0.00014,17.11543]
[1776607359151,44.16,75967.35,16.3,-0.73839,0.00014,17.10615]
[1776607359210,44.16,75967.35,16.3,-0.73839,0.00014,17.10615]
[1776607359215,44.16,75967.35,16.3,-0.73839,0.00014,17.10615]
[1776607359322,44.16,75967.35,16.3,-0.73839,0.00014,17.10615]
[1776607359431,44.16,75967.35,16.3,-0.73839,0.00014,17.10615]
[1776607359538,44.16,75967.35,16.3,-0.73839,0.00014,17.10615]
[1776607359706,44.16,75967.35,16.3,-0.73839,0.00014,17.10615]
[1776607359766,44.16,75967.3,16.3,-0.7384,0.00014,17.10583]
[1776607360355,44.16,75945.38,16.3,-0.74147,0.00014,16.99733]
[1776607361362,44.15,75941.15,16.3,-0.74206,0.00014,16.97609]
[1776607362368,44.15,75938.04,16.3,-0.7425,0.00014,16.96046]
[1776607364148,44.15,75941.51,16.3,-0.74202,0.00014,16.97753]
[1776607368032,44.15,75942.43,16.3,-0.7419,0.00014,16.98186]
[1776607368136,44.15,75942.43,16.3,-0.7419,0.00014,16.98186]
[1776607368124,44.15,75940.92,16.3,-0.74212,0.00014,16.97409]
[1776607368204,44.15,75940.92,16.3,-0.74212,0.00014,16.97409]
[1776607368411,44.15,75940.97,16.3,-0.74211,0.00014,16.97434]
[1776607369418,44.15,75934.67,16.3,-0.74299,0.00014,16.94283]
[1776607370425,44.15,75931.08,16.3,-0.74349,0.00014,16.92477]
[1776607372439,44.15,75930.31,16.3,-0.74361,0.00014,16.92058]
[1776607373446,44.15,75926.77,16.3,-0.7441,0.00014,16.90288]
[1776607374453,44.15,75919.65,16.3,-0.74509,0.00014,16.86713]
[1776607375460,44.14,75912.71,16.3,-0.74606,0.00014,16.83198]
[1776607377473,44.14,75907.18,16.3,-0.74683,0.00014,16.80401]
[1776607379488,44.14,75891.03,16.3,-0.74906,0.00014,16.72218]
[1776607380498,44.14,75882.4,16.3,-0.75025,0.00014,16.67822]
[1776607381505,44.14,75881.92,16.3,-0.75032,0.00014,16.67567]
[1776607383520,44.14,75876.44,16.3,-0.75107,0.00014,16.64767]
[1776607385534,44.14,75869.91,16.3,-0.75197,0.00014,16.61414]
[1776607386541,44.14,75857.94,16.3,-0.75361,0.00014,16.55269]
[1776607387548,44.14,75850.67,16.3,-0.7546,0.00014,16.51544]
[1776607388556,44.14,75848.92,16.3,-0.75484,0.00014,16.50623]
[1776607390570,44.13,75840.67,16.3,-0.75596,0.00014,16.46368]
[1776607391789,44.13,75840.67,16.3,-0.75596,0.00014,16.46368]
[1776607391850,44.13,75835.6,16.3,-0.75665,0.00014,16.43753]
[1776607393591,44.13,75831.87,16.3,-0.75716,0.00014,16.41821]
[1776607395606,44.13,75836.04,16.3,-0.75659,0.00014,16.43972]
[1776607396480,44.13,75836.04,16.3,-0.75659,0.00014,16.43972]
[1776607396705,44.13,75836.04,16.3,-0.75659,0.00014,16.43972]
[1776607397562,44.13,75835.51,16.3,-0.75667,0.00014,16.43698]
[1776607397585,44.13,75835.51,16.3,-0.75667,0.00014,16.43698]
[1776607397609,44.13,75835.51,16.3,-0.75667,0.00014,16.43698]
[1776607397635,44.13,75835.51,16.3,-0.75667,0.00014,16.43698]
[1776607397658,44.13,75835.51,16.3,-0.75667,0.00014,16.43698]
[1776607397706,44.13,75835.51,16.3,-0.75667,0.00014,16.43698]
[1776607397708,44.13,75835.51,16.3,-0.75667,0.00014,16.43698]
[1776607398608,44.13,75836.92,16.3,-0.75648,0.00014,16.44424]
[1776607398648,44.13,75836.92,16.3,-0.75648,0.00014,16.44424]
[1776607398727,44.13,75836.92,16.3,-0.75648,0.00014,16.44424]
[1776607398738,44.13,75831.76,16.3,-0.75717,0.00014,16.41758]
[1776607399778,44.13,75831.76,16.3,-0.75717,0.00014,16.41758]
[1776607399813,44.13,75831.76,16.3,-0.75717,0.00014,16.41758]
[1776607399938,44.13,75831.76,16.3,-0.75717,0.00014,16.41758]
[1776607400193,44.13,75831.76,16.3,-0.75717,0.00014,16.41758]
[1776607399958,44.13,75833.06,16.3,-0.757,0.00014,16.42426]
[1776607400298,44.13,75833.06,16.3,-0.757,0.00014,16.42426]
[1776607400435,44.13,75833.06,16.3,-0.757,0.00014,16.42426]
[1776607400690,44.13,75833.06,16.3,-0.757,0.00014,16.42426]
[1776607400796,44.13,75833.06,16.3,-0.757,0.00014,16.42426]
[1776607400862,44.13,75830.39,16.3,-0.75736,0.00014,16.41036]
[1776607401649,44.13,75833.49,16.3,-0.75695,0.00014,16.42625]
[1776607403441,44.13,75834.55,16.3,-0.75681,0.00014,16.43159]
[1776607403695,44.13,75834.55,16.3,-0.75681,0.00014,16.43159]
[1776607403796,44.13,75834.51,16.3,-0.75682,0.00014,16.43126]
[1776607405840,44.13,75834.14,16.3,-0.75687,0.00014,16.42922]
[1776607405949,44.13,75820.98,16.3,-0.75865,0.00013,16.36111]
[1776607406332,44.13,75820.98,16.3,-0.75865,0.00013,16.36111]
[1776607406691,44.13,75801.93,16.3,-0.76121,0.00013,16.26201]
[1776607407705,44.13,75807.39,16.3,-0.76048,0.00013,16.29044]
[1776607409634,44.13,75809.44,16.3,-0.76021,0.00013,16.30109]
[1776607409715,44.13,75821.94,16.3,-0.75852,0.00013,16.36607]
[1776607410595,44.13,75821.94,16.3,-0.75852,0.00013,16.36607]
[1776607410710,44.13,75821.94,16.3,-0.75852,0.00013,16.36607]
[1776607410728,44.13,75821.94,16.3,-0.75852,0.00013,16.36607]
[1776607410942,44.13,75821.94,16.3,-0.75852,0.00013,16.36607]
[1776607411186,44.13,75821.94,16.3,-0.75852,0.00013,16.36607]
[1776607410947,44.13,75818.77,16.3,-0.75895,0.00013,16.34975]
[1776607411617,44.13,75818.77,16.3,-0.75895,0.00013,16.34975]
[1776607411727,44.13,75818.77,16.3,-0.75895,0.00013,16.34975]
[1776607411947,44.13,75818.77,16.3,-0.75895,0.00013,16.34975]
[1776607412806,44.13,75820.55,16.3,-0.75875,0.00013,16.35415]
[1776607412907,44.13,75820.55,16.3,-0.75875,0.00013,16.35415]
[1776607412941,44.13,75820.55,16.3,-0.75875,0.00013,16.35415]
[1776607413045,44.13,75820.55,16.3,-0.75875,0.00013,16.35415]
[1776607413152,44.13,75820.55,16.3,-0.75875,0.00013,16.35415]
[1776607413197,44.13,75820.55,16.3,-0.75875,0.00013,16.35415]
[1776607413092,44.13,75826.96,16.3,-0.75788,0.00013,16.38733]
[1776607413257,44.13,75826.96,16.3,-0.75788,0.00013,16.38733]
[1776607413743,44.13,75837.06,16.3,-0.75652,0.00014,16.43944]
[1776607414750,44.13,75849.44,16.3,-0.75484,0.00014,16.50312]
[1776607415757,44.13,75860.82,16.3,-0.75329,0.00014,16.56156]
[1776607416764,44.13,75873.35,16.3,-0.75158,0.00014,16.62559]
[1776607417771,44.13,75868.92,16.3,-0.75218,0.00014,16.60291]
[1776607418778,44.13,75865.94,16.3,-0.75259,0.00014,16.58763]
[1776607424102,44.13,75865.42,16.3,-0.75267,0.00014,16.58477]
[1776607425827,44.13,75858.54,16.3,-0.75361,0.00014,16.54941]
[1776607426833,44.13,75849.5,16.3,-0.75484,0.00014,16.50305]
[1776607427721,44.13,75849.5,16.3,-0.75484,0.00014,16.50305]
[1776607431660,44.13,75846.29,16.3,-0.75528,0.00014,16.48665]
[1776607432493,44.13,75846.99,16.3,-0.75518,0.00014,16.49027]
[1776607432600,44.13,75846.99,16.3,-0.75518,0.00014,16.49027]
[1776607432698,44.13,75846.99,16.3,-0.75518,0.00014,16.49027]
[1776607432876,44.13,75846.89,16.3,-0.75519,0.00014,16.48977]
[1776607437911,44.13,75851.64,16.3,-0.75455,0.00014,16.51417]
[1776607438539,44.13,75851.64,16.3,-0.75455,0.00014,16.51417]
[1776607438664,44.13,75851.64,16.3,-0.75455,0.00014,16.51417]
[1776607438707,44.13,75851.64,16.3,-0.75455,0.00014,16.51417]
[1776607438921,44.13,75852.61,16.3,-0.75442,0.00014,16.51913]
[1776607442949,44.13,75855.98,16.3,-0.75396,0.00014,16.53632]
[1776607443971,44.13,75855.98,16.3,-0.75396,0.00014,16.53632]
[1776607444068,44.13,75855.98,16.3,-0.75396,0.00014,16.53632]
[1776607444206,44.13,75855.98,16.3,-0.75396,0.00014,16.53632]
[1776607444169,44.13,75857.94,16.3,-0.75369,0.00014,16.54633]
[1776607445969,44.13,75853.21,16.3,-0.75434,0.00014,16.522]
[1776607448516,44.13,75851.35,16.3,-0.75459,0.00014,16.51243]
[1776607448564,44.13,75851.35,16.3,-0.75459,0.00014,16.51243]
[1776607448671,44.13,75851.35,16.3,-0.75459,0.00014,16.51243]
[1776607448694,44.13,75851.35,16.3,-0.75459,0.00014,16.51243]
[1776607448992,44.13,75849.37,16.3,-0.75486,0.00014,16.50226]
[1776607454029,44.13,75842.24,16.3,-0.75583,0.00014,16.46556]
[1776607455036,44.13,75837.45,16.3,-0.75648,0.00014,16.44089]
[1776607457764,44.13,75837.91,16.3,-0.75642,0.00014,16.44331]
[1776607457777,44.13,75837.91,16.3,-0.75642,0.00014,16.44331]
[1776607457942,44.13,75837.91,16.3,-0.75642,0.00014,16.44331]
[1776607458058,44.13,75840.98,16.3,-0.756,0.00014,16.45914]
[1776607459065,44.13,75833.4,16.3,-0.75703,0.00014,16.42009]
[1776607460072,44.13,75829.13,16.3,-0.7576,0.00014,16.3981]
[1776607462093,44.13,75821.3,16.3,-0.75865,0.00013,16.35774]
[1776607462610,44.13,75821.3,16.3,-0.75865,0.00013,16.35774]
[1776607463099,44.13,75810.79,16.3,-0.76007,0.00013,16.30325]
[1776607464107,44.13,75820.91,16.3,-0.75871,0.00013,16.35575]
[1776607465114,44.13,75829.71,16.3,-0.75752,0.00014,16.40122]
[1776607466381,44.13,75827.46,16.3,-0.75782,0.00013,16.38959]
[1776607467128,44.13,75823.89,16.3,-0.75831,0.00013,16.37108]
[1776607467867,44.13,75823.89,16.3,-0.75831,0.00013,16.37108]
[1776607467948,44.13,75823.89,16.3,-0.75831,0.00013,16.37108]
[1776607467971,44.13,75823.89,16.3,-0.75831,0.00013,16.37108]
[1776607468080,44.13,75823.89,16.3,-0.75831,0.00013,16.37108]
[1776607468188,44.13,75823.89,16.3,-0.75831,0.00013,16.37108]
[1776607468135,44.13,75826.33,16.3,-0.75798,0.00013,16.38367]
[1776607468388,44.13,75826.33,16.3,-0.75798,0.00013,16.38367]
[1776607469142,44.13,75827.54,16.3,-0.75782,0.00013,16.38989]
[1776607471156,44.13,75837.4,16.3,-0.75653,0.00014,16.43583]
[1776607474535,44.13,75837.62,16.3,-0.75651,0.00014,16.43678]
[1776607474642,44.13,75837.62,16.3,-0.75651,0.00014,16.43678]
[1776607474698,44.13,75837.62,16.3,-0.75651,0.00014,16.43678]
[1776607474792,44.13,75837.62,16.3,-0.75651,0.00014,16.43673]
[1776607480219,44.13,75838.97,16.3,-0.75633,0.00014,16.44337]
[1776607484247,44.12,75834.37,16.3,-0.75696,0.00014,16.41939]
[1776607484692,44.12,75834.37,16.3,-0.75696,0.00014,16.41939]
[1776607484794,44.12,75834.37,16.3,-0.75696,0.00014,16.41939]
[1776607484904,44.12,75834.37,16.3,-0.75696,0.00014,16.41939]
[1776607484950,44.12,75834.37,16.3,-0.75696,0.00014,16.41939]
[1776607485254,44.12,75834.85,16.3,-0.7569,0.00014,16.42182]
[1776607490289,44.12,75835.75,16.3,-0.75678,0.00014,16.42621]
[1776607490880,44.12,75835.75,16.3,-0.75678,0.00014,16.42621]
[1776607490903,44.12,75835.75,16.3,-0.75678,0.00014,16.42621]
[1776607490941,44.12,75835.75,16.3,-0.75678,0.00014,16.42621]
[1776607491296,44.12,75835.46,16.3,-0.75682,0.00014,16.42466]
[1776607496477,44.12,75832.67,16.3,-0.75721,0.00014,16.41009]
[1776607496580,44.12,75832.67,16.3,-0.75721,0.00014,16.41009]
[1776607496699,44.12,75832.67,16.3,-0.75721,0.00014,16.41009]
[1776607496796,44.12,75833.44,16.3,-0.7571,0.00014,16.414]
[1776607500359,44.12,75839.22,16.3,-0.75633,0.00014,16.4437]
[1776607501565,44.12,75839.22,16.3,-0.75633,0.00014,16.4437]
[1776607501671,44.12,75839.22,16.3,-0.75633,0.00014,16.4437]
[1776607501700,44.12,75839.22,16.3,-0.75633,0.00014,16.4437]
[1776607501772,44.12,75837.02,16.3,-0.75663,0.00014,16.43225]
[1776607502372,44.12,75833.78,16.3,-0.75706,0.00014,16.41554]
[1776607503380,44.12,75828.07,16.3,-0.75784,0.00013,16.38603]
[1776607504489,44.12,75828.07,16.3,-0.75784,0.00013,16.38603]
[1776607504580,44.12,75828.07,16.3,-0.75784,0.00013,16.38603]
[1776607504686,44.12,75828.07,16.3,-0.75784,0.00013,16.38603]
[1776607504942,44.12,75828.07,16.3,-0.75784,0.00013,16.38603]
[1776607504978,44.12,75823.64,16.3,-0.75844,0.00013,16.36302]
[1776607505394,44.12,75819.61,16.3,-0.75898,0.00013,16.34215]
[1776607506401,44.12,75814.22,16.3,-0.75971,0.00013,16.31413]
[1776607507408,44.12,75809.02,16.3,-0.76041,0.00013,16.28708]
[1776607508415,44.12,75800.97,16.3,-0.76149,0.00013,16.2451]
[1776607510527,44.12,75798.81,16.3,-0.76178,0.00013,16.23379]
[1776607510576,44.12,75802.35,16.3,-0.76131,0.00013,16.25217]
[1776607511436,44.12,75815.56,16.3,-0.75954,0.00013,16.32077]
[1776607512857,44.12,75815.56,16.3,-0.75954,0.00013,16.32077]
[1776607512946,44.12,75815.56,16.3,-0.75954,0.00013,16.32077]
[1776607513053,44.12,75815.56,16.3,-0.75954,0.00013,16.32077]
[1776607513159,44.12,75815.56,16.3,-0.75954,0.00013,16.32077]
[1776607513299,44.12,75815.56,16.3,-0.75954,0.00013,16.32077]
[1776607513259,44.12,75822.16,16.3,-0.75865,0.00013,16.35488]
[1776607513449,44.12,75821.62,16.3,-0.75872,0.00013,16.35209]
[1776607514422,44.12,75821.62,16.3,-0.75872,0.00013,16.35209]
[1776607514457,44.12,75810.04,16.3,-0.76028,0.00013,16.29192]
[1776607515464,44.11,75805.49,16.3,-0.7609,0.00013,16.26814]
[1776607517235,44.11,75805.49,16.3,-0.7609,0.00013,16.26814]
[1776607518146,44.11,75812.63,16.3,-0.75995,0.00013,16.30491]
[1776607520499,44.11,75805.71,16.3,-0.76088,0.00013,16.26866]
[1776607521506,44.11,75801.42,16.3,-0.76146,0.00013,16.24619]
[1776607523040,44.11,75800.33,16.3,-0.76161,0.00013,16.24033]
[1776607526541,44.11,75786.26,16.3,-0.7635,0.00013,16.16665]
[1776607527549,44.11,75790.02,16.3,-0.763,0.00013,16.1862]
[1776607528557,44.11,75791.15,16.3,-0.76285,0.00013,16.19208]
[1776607530571,44.11,75795.21,16.3,-0.76231,0.00013,16.21323]
[1776607532585,44.11,75789.7,16.3,-0.76309,0.00013,16.17943]
[1776607537621,44.11,75789.56,16.3,-0.76312,0.00013,16.17842]
[1776607539636,44.11,75785.77,16.3,-0.76363,0.00013,16.15858]
[1776607544672,44.11,75783.17,16.3,-0.76397,0.00013,16.14508]
[1776607549707,44.11,75780.83,16.3,-0.76428,0.00013,16.13296]
[1776607552728,44.11,75772.49,16.3,-0.76538,0.00013,16.08935]
[1776607553735,44.11,75768.91,16.3,-0.76586,0.00013,16.07054]
[1776607554742,44.11,75776.01,16.3,-0.76492,0.00013,16.10772]
[1776607557763,44.11,75761.44,16.3,-0.76685,0.00013,16.03107]
[1776607558770,44.11,75759.84,16.3,-0.76706,0.00013,16.02271]
[1776607559777,44.11,75762.75,16.3,-0.76668,0.00013,16.0381]
[1776607560784,44.11,75767.37,16.3,-0.76606,0.00013,16.06246]
[1776607561827,44.11,75771.38,16.3,-0.76553,0.00013,16.08355]
[1776607562806,44.11,75781.53,16.3,-0.76418,0.00013,16.13678]
[1776607564043,44.11,75781.84,16.3,-0.76414,0.00013,16.13833]
[1776607567845,44.11,75769.66,16.3,-0.76577,0.00013,16.07409]
[1776607568852,44.11,75774.97,16.3,-0.76507,0.00013,16.10181]
[1776607569869,44.1,75770.24,16.3,-0.7657,0.00013,16.07691]
[1776607570871,44.1,75764.42,16.3,-0.76647,0.00013,16.04631]
[1776607574899,44.1,75762.89,16.3,-0.76668,0.00013,16.03809]
[1776607577920,44.1,75766.13,16.3,-0.76625,0.00013,16.05504]
[1776607578928,44.1,75769.88,16.3,-0.76576,0.00013,16.0747]
[1776607580942,44.1,75772.94,16.3,-0.76535,0.00013,16.09061]
[1776607581949,44.1,75768.76,16.3,-0.76591,0.00013,16.06855]
[1776607582958,44.1,75762.65,16.3,-0.76672,0.00013,16.03633]
[1776607586984,44.1,75753.97,16.3,-0.76788,0.00013,15.99041]
[1776607588999,44.1,75751.95,16.3,-0.76814,0.00013,15.97976]
[1776607589037,44.1,75744.6,16.3,-0.76911,0.00013,15.94093]
[1776607590008,44.1,75736.71,16.3,-0.77015,0.00013,15.89912]
[1776607592682,44.1,75734.5,16.3,-0.77049,0.00013,15.88245]
[1776607593619,44.1,75735.17,16.3,-0.7704,0.00013,15.88603]
[1776607593719,44.1,75735.17,16.3,-0.7704,0.00013,15.88603]
[1776607594036,44.1,75736.26,16.3,-0.77025,0.00013,15.89185]
[1776607596050,44.1,75743.37,16.3,-0.76932,0.00013,15.92956]
[1776607598286,44.1,75744.08,16.3,-0.76922,0.00013,15.9333]
[1776607598392,44.1,75744.08,16.3,-0.76922,0.00013,15.9333]
[1776607598445,44.1,75744.77,16.3,-0.76913,0.00013,15.93694]
[1776607604106,44.1,75748.17,16.3,-0.76869,0.00013,15.95482]
[1776607605113,44.1,75751.13,16.3,-0.7683,0.00013,15.97043]
[1776607605929,44.1,75751.13,16.3,-0.7683,0.00013,15.97043]
[1776607610353,44.1,75749.66,16.3,-0.7685,0.00013,15.96249]
[1776607610392,44.1,75749.66,16.3,-0.7685,0.00013,15.96249]
[1776607610441,44.1,75749.1,16.3,-0.76857,0.00013,15.95949]
[1776607612163,44.1,75743.27,16.3,-0.76934,0.00013,15.92859]
[1776607614140,44.1,75746.04,16.3,-0.76898,0.00013,15.94317]
[1776607614184,44.1,75746.04,16.3,-0.76898,0.00013,15.94317]
[1776607614295,44.1,75746.04,16.3,-0.76898,0.00013,15.94317]
[1776607615184,44.1,75752.19,16.3,-0.76817,0.00013,15.97555]
[1776607616112,44.1,75752.19,16.3,-0.76817,0.00013,15.97555]
[1776607618601,44.1,75753.04,16.3,-0.76806,0.00013,15.97985]
[1776607618690,44.1,75753.04,16.3,-0.76806,0.00013,15.97985]
[1776607618698,44.1,75753.04,16.3,-0.76806,0.00013,15.97985]
[1776607618781,44.1,75753.04,16.3,-0.76806,0.00013,15.97985]
[1776607618942,44.1,75753.04,16.3,-0.76806,0.00013,15.97985]
[1776607624209,44.1,75749.25,16.3,-0.76857,0.00013,15.95958]
[1776607624232,44.1,75749.25,16.3,-0.76857,0.00013,15.95958]
[1776607624339,44.1,75749.25,16.3,-0.76857,0.00013,15.95958]
[1776607624440,44.1,75749.25,16.3,-0.76857,0.00013,15.95958]
[1776607627270,44.09,75736.95,16.3,-0.77019,0.00013,15.8943]
[1776607628278,44.1,75735.47,16.3,-0.77039,0.00013,15.88648]
[1776607630730,44.1,75734.4,16.3,-0.77053,0.00013,15.88087]
[1776607630795,44.1,75734.4,16.3,-0.77053,0.00013,15.88087]
[1776607630951,44.1,75734.4,16.3,-0.77053,0.00013,15.88087]
[1776607633634,44.1,75735.8,16.3,-0.77034,0.00013,15.88844]
[1776607633700,44.1,75735.8,16.3,-0.77034,0.00013,15.88844]
[1776607633736,44.1,75735.8,16.3,-0.77034,0.00013,15.88844]
[1776607633938,44.1,75735.8,16.3,-0.77034,0.00013,15.88844]
[1776607635327,44.1,75738.75,16.3,-0.76995,0.00013,15.9042]
[1776607637341,44.1,75735.97,16.3,-0.77031,0.00013,15.88966]
[1776607638348,44.1,75724.84,16.3,-0.77177,0.00013,15.83071]
[1776607639356,44.11,75718.67,16.3,-0.77253,0.00013,15.79973]
[1776607640363,44.11,75715.24,16.3,-0.77294,0.00013,15.78266]
[1776607641370,44.12,75720.81,16.3,-0.77218,0.00013,15.81367]
[1776607642377,44.12,75723.78,16.3,-0.77179,0.00013,15.82945]
[1776607643384,44.12,75719.58,16.3,-0.77235,0.00013,15.80697]
[1776607648008,44.12,75717.95,16.3,-0.77256,0.00013,15.7984]
[1776607648079,44.12,75717.95,16.3,-0.77256,0.00013,15.7984]
[1776607648188,44.12,75717.95,16.3,-0.77256,0.00013,15.7984]
[1776607648296,44.12,75717.95,16.3,-0.77256,0.00013,15.7984]
[1776607648403,44.12,75717.95,16.3,-0.77256,0.00013,15.7984]
[1776607648443,44.12,75717.95,16.3,-0.77256,0.00013,15.7984]
[1776607648418,44.12,75714.65,16.3,-0.77299,0.00013,15.78089]
[1776607651440,44.12,75717.08,16.3,-0.77271,0.00013,15.789]
[1776607656475,44.12,75716.97,16.3,-0.77272,0.00013,15.78866]
[1776607656809,44.12,75716.97,16.3,-0.77272,0.00013,15.78866]
[1776607656883,44.12,75716.97,16.3,-0.77272,0.00013,15.78866]
[1776607656943,44.12,75716.97,16.3,-0.77272,0.00013,15.78866]
[1776607662517,44.13,75717.36,16.3,-0.77263,0.00013,15.79227]
[1776607665092,44.13,75718.69,16.3,-0.77242,0.00013,15.80062]
[1776607665130,44.13,75718.69,16.3,-0.77242,0.00013,15.80062]
[1776607665200,44.13,75718.69,16.3,-0.77242,0.00013,15.80062]
[1776607665296,44.14,75722.09,16.3,-0.77195,0.00013,15.81997]
[1776607667041,44.14,75722.32,16.3,-0.77192,0.00013,15.82119]
[1776607667555,44.14,75742.35,16.3,-0.76928,0.00013,15.9275]
[1776607668562,44.14,75744.28,16.3,-0.76903,0.00013,15.93778]
[1776607670834,44.14,75744.25,16.3,-0.76903,0.00013,15.93768]
[1776607674679,44.14,75744.48,16.3,-0.76899,0.00013,15.93914]
[1776607674697,44.14,75744.48,16.3,-0.76899,0.00013,15.93914]
[1776607674737,44.14,75744.48,16.3,-0.76899,0.00013,15.93914]
[1776607674843,44.14,75744.48,16.3,-0.76899,0.00013,15.93914]
[1776607674949,44.14,75744.48,16.3,-0.76899,0.00013,15.93914]
[1776607675204,44.14,75744.48,16.3,-0.76899,0.00013,15.93914]
[1776607678632,44.14,75749.65,16.3,-0.76831,0.00013,15.96657]
[1776607682660,44.14,75752.72,16.3,-0.7679,0.00013,15.98276]
[1776607684179,44.14,75752.72,16.3,-0.7679,0.00013,15.98276]
[1776607684201,44.14,75752.72,16.3,-0.7679,0.00013,15.98276]
[1776607684227,44.14,75752.72,16.3,-0.7679,0.00013,15.98276]
[1776607684332,44.14,75752.72,16.3,-0.7679,0.00013,15.98276]
[1776607684443,44.14,75752.72,16.3,-0.7679,0.00013,15.98276]
[1776607685681,44.14,75756.76,16.3,-0.76737,0.00013,16.00399]
[1776607686687,44.14,75761.32,16.3,-0.76677,0.00013,16.02798]
[1776607688765,44.14,75761.65,16.3,-0.76672,0.00013,16.02978]
[1776607688837,44.14,75761.65,16.3,-0.76672,0.00013,16.02978]
[1776607688950,44.14,75761.65,16.3,-0.76672,0.00013,16.02978]
[1776607691504,44.14,75762.43,16.3,-0.76662,0.00013,16.03396]
[1776607691551,44.15,75762.04,16.3,-0.76667,0.00013,16.03196]
[1776607691657,44.15,75762.04,16.3,-0.76667,0.00013,16.03196]
[1776607691704,44.15,75762.04,16.3,-0.76667,0.00013,16.03196]
[1776607693737,44.15,75774.05,16.3,-0.76507,0.00013,16.09504]
[1776607694744,44.15,75777.64,16.3,-0.76459,0.00013,16.11397]
[1776607695750,44.15,75782.17,16.3,-0.76399,0.00013,16.13774]
[1776607697764,44.15,75785.37,16.3,-0.76356,0.00013,16.15452]
[1776607698619,44.15,75785.37,16.3,-0.76356,0.00013,16.15452]
[1776607698682,44.15,75785.37,16.3,-0.76356,0.00013,16.15452]
[1776607698945,44.15,75785.37,16.3,-0.76356,0.00013,16.15452]
[1776607703234,44.15,75784.37,16.3,-0.76369,0.00013,16.14928]
[1776607703306,44.15,75784.37,16.3,-0.76369,0.00013,16.14928]
[1776607703435,44.15,75784.37,16.3,-0.76369,0.00013,16.14928]
[1776607704814,44.15,75779.86,16.3,-0.76429,0.00013,16.12592]
[1776607705821,44.15,75774.59,16.3,-0.76499,0.00013,16.09843]
[1776607707834,44.15,75771.18,16.3,-0.76543,0.00013,16.08104]
[1776607709103,44.15,75771.18,16.3,-0.76543,0.00013,16.08104]
[1776607709109,44.15,75771.18,16.3,-0.76543,0.00013,16.08104]
[1776607709204,44.15,75771.18,16.3,-0.76543,0.00013,16.08104]
[1776607711863,44.15,75766.54,16.3,-0.76607,0.00013,16.05229]
[1776607716026,44.16,75766.4,16.3,-0.76608,0.00013,16.05217]
[1776607716132,44.16,75766.4,16.3,-0.76608,0.00013,16.05217]
[1776607716195,44.16,75766.4,16.3,-0.76608,0.00013,16.05217]
[1776607718912,44.16,75769.42,16.3,-0.76565,0.00013,16.06894]
[1776607720605,44.16,75771.37,16.3,-0.76539,0.00013,16.07931]
[1776607720698,44.16,75771.37,16.3,-0.76539,0.00013,16.07931]
[1776607720715,44.16,75771.37,16.3,-0.76539,0.00013,16.07931]
[1776607720945,44.16,75771.37,16.3,-0.76539,0.00013,16.07931]
[1776607723949,44.16,75768.34,16.3,-0.76578,0.00013,16.06392]
[1776607728984,44.17,75761.85,16.3,-0.76662,0.00013,16.03049]
[1776607729990,44.17,75757.43,16.3,-0.7672,0.00013,16.00731]
[1776607730805,44.17,75757.43,16.3,-0.7672,0.00013,16.00731]
[1776607730897,44.17,75757.43,16.3,-0.7672,0.00013,16.00731]
[1776607730950,44.17,75757.43,16.3,-0.7672,0.00013,16.00731]
[1776607734020,44.17,75753.67,16.3,-0.76769,0.00013,15.9879]
[1776607735028,44.17,75747.46,16.3,-0.76851,0.00013,15.95529]
[1776607736009,44.17,75747.46,16.3,-0.76851,0.00013,15.95529]
[1776607736106,44.17,75747.46,16.3,-0.76851,0.00013,15.95529]
[1776607736203,44.17,75747.46,16.3,-0.76851,0.00013,15.95529]
[1776607739056,44.17,75739.69,16.3,-0.76952,0.00013,15.91448]
[1776607741070,44.17,75730.09,16.3,-0.77078,0.00013,15.86366]
[1776607742395,44.17,75730.09,16.3,-0.77078,0.00013,15.86366]
[1776607742441,44.17,75730.09,16.3,-0.77078,0.00013,15.86366]
[1776607742489,44.17,75730.09,16.3,-0.77078,0.00013,15.86366]
[1776607742620,44.17,75732.38,16.3,-0.77049,0.00013,15.87576]
[1776607742701,44.17,75732.38,16.3,-0.77049,0.00013,15.87576]
[1776607748119,44.17,75729.77,16.3,-0.77083,0.00013,15.86168]
[1776607749126,44.17,75732.72,16.3,-0.77045,0.00013,15.87728]
[1776607750258,44.17,75732.72,16.3,-0.77045,0.00013,15.87728]
[1776607750314,44.17,75732.72,16.3,-0.77045,0.00013,15.87728]
[1776607750447,44.17,75732.72,16.3,-0.77045,0.00013,15.87728]
[1776607751141,44.17,75728.77,16.3,-0.77097,0.00013,15.85622]
[1776607756176,44.17,75727.59,16.3,-0.77113,0.00013,15.84956]
[1776607757258,44.17,75727.59,16.3,-0.77113,0.00013,15.84956]
[1776607757364,44.17,75727.59,16.3,-0.77113,0.00013,15.84956]
[1776607757441,44.17,75727.59,16.3,-0.77113,0.00013,15.84956]
[1776607762222,44.17,75726.31,16.3,-0.77131,0.00013,15.84247]
[1776607762266,44.17,75726.31,16.3,-0.77131,0.00013,15.84247]
[1776607762443,44.17,75726.31,16.3,-0.77131,0.00013,15.84247]
[1776607762583,44.17,75726.31,16.3,-0.77131,0.00013,15.84247]
[1776607762655,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607762694,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607762762,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607762871,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607762943,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607763011,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607763118,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607763193,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607763231,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607763331,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607763438,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607763439,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607763548,44.17,75725.95,16.3,-0.77136,0.00013,15.8405]
[1776607763654,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607763692,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607763740,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607763855,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607763938,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607764041,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607764147,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607764188,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607764293,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607764399,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607764437,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607764506,44.16,75725.95,16.3,-0.77136,0.00013,15.84046]
[1776607764613,44.16,75725.99,16.3,-0.77136,0.00013,15.84063]
[1776607764947,44.16,75725.99,16.3,-0.77136,0.00013,15.84063]
[1776607765045,44.16,75725.99,16.3,-0.77136,0.00013,15.84063]
[1776607765153,44.16,75725.99,16.3,-0.77136,0.00013,15.84063]
[1776607765260,44.16,75725.99,16.3,-0.77136,0.00013,15.84063]
[1776607765366,44.16,75725.99,16.3,-0.77136,0.00013,15.84063]
[1776607765473,44.16,75725.99,16.3,-0.77136,0.00013,15.84063]
[1776607765575,44.16,75726.1,16.3,-0.77134,0.00013,15.84116]
[1776607765936,44.16,75726.1,16.3,-0.77134,0.00013,15.84116]
[1776607771297,44.16,75728.41,16.3,-0.77109,0.00013,15.84811]
[1776607777339,44.16,75726.98,16.3,-0.77129,0.00013,15.84012]
[1776607782374,44.16,75730.03,16.3,-0.7709,0.00013,15.85605]
[1776607784388,44.16,75735.44,16.3,-0.77019,0.00013,15.88459]
[1776607785394,44.16,75733.05,16.3,-0.77051,0.00013,15.87187]
[1776607786402,44.16,75730.78,16.3,-0.77081,0.00013,15.85977]
[1776607788418,44.16,75733.97,16.3,-0.77039,0.00013,15.87656]
[1776607793453,44.16,75732.43,16.3,-0.7706,0.00013,15.86818]
[1776607798488,44.16,75732.6,16.3,-0.77058,0.00013,15.86895]
[1776607801510,44.16,75735.1,16.3,-0.77025,0.00013,15.88209]
[1776607804531,44.16,75733.12,16.3,-0.77052,0.00013,15.87147]
[1776607807552,44.15,75729.93,16.3,-0.77094,0.00013,15.85446]
[1776607812587,44.15,75729.05,16.3,-0.77106,0.00013,15.84967]
[1776607815608,44.15,75727.49,16.3,-0.77126,0.00013,15.84138]
[1776607817622,44.15,75733.92,16.3,-0.77042,0.00013,15.87556]
[1776607818629,44.15,75738.57,16.3,-0.7698,0.00013,15.90022]
[1776607823275,44.16,75739.05,16.3,-0.76974,0.00013,15.90285]
[1776607823664,44.16,75744.17,16.3,-0.76906,0.00013,15.92999]
[1776607824671,44.16,75753.94,16.3,-0.76777,0.00013,15.98161]
[1776607825678,44.16,75763.46,16.3,-0.76651,0.00013,16.03174]
[1776607826685,44.16,75770.72,16.3,-0.76555,0.00013,16.06988]
[1776607828699,44.16,75772.73,16.3,-0.76528,0.00013,16.08054]
[1776607830713,44.16,75774.75,16.3,-0.76501,0.00013,16.09122]
[1776607835750,44.16,75773.68,16.3,-0.76516,0.00013,16.08207]
[1776607836756,44.16,75766.53,16.3,-0.76611,0.00013,16.04463]
[1776607841791,44.17,75764.08,16.3,-0.76642,0.00013,16.03225]
[1776607843804,44.17,75765.99,16.3,-0.76616,0.00013,16.04248]
[1776607846643,44.17,75769.62,16.3,-0.76567,0.00013,16.06178]
[1776607852868,44.17,75768.98,16.3,-0.76575,0.00013,16.05876]
[1776607857905,44.17,75769.96,16.3,-0.76561,0.00013,16.06433]
[1776607862939,44.18,75768.41,16.3,-0.7658,0.00013,16.05659]
[1776607863947,44.18,75771.93,16.3,-0.76533,0.00013,16.07513]
[1776607865961,44.18,75767.65,16.3,-0.7659,0.00013,16.05284]
[1776607869989,44.18,75765.26,16.3,-0.76621,0.00013,16.04063]
[1776607879052,44.18,75765.04,16.3,-0.76621,0.00013,16.04044]
[1776607884088,44.19,75764.39,16.3,-0.76628,0.00013,16.03746]
[1776607891140,44.19,75758.01,16.3,-0.76716,0.00013,15.99955]
[1776607896178,44.19,75757.27,16.3,-0.76724,0.00013,15.99627]
[1776607898189,44.19,75760.64,16.3,-0.76679,0.00013,16.01425]
[1776607899196,44.19,75762.78,16.3,-0.7665,0.00013,16.02561]
[1776607904231,44.19,75763.2,16.3,-0.76644,0.00013,16.02814]
[1776607907252,44.19,75766.07,16.3,-0.76606,0.00013,16.0432]
[1776607912287,44.19,75767.63,16.3,-0.76585,0.00013,16.05124]
[1776607914301,44.19,75769.6,16.3,-0.7656,0.00013,16.0615]
[1776607919336,44.19,75773.11,16.3,-0.76513,0.00013,16.07973]
[1776607920345,44.19,75794.64,16.3,-0.76226,0.00013,16.19223]
[1776607921352,44.19,75795.7,16.3,-0.76212,0.00013,16.19777]
[1776607922359,44.19,75786.65,16.3,-0.76333,0.00013,16.15062]
[1776607923366,44.19,75784.01,16.3,-0.76368,0.00013,16.13691]
[1776607924595,44.19,75781.63,16.3,-0.764,0.00013,16.12447]
[1776607930414,44.19,75787.08,16.3,-0.76327,0.00013,16.15303]
[1776607931422,44.19,75792.2,16.3,-0.76258,0.00013,16.17971]
[1776607932429,44.19,75795.22,16.3,-0.76218,0.00013,16.19544]
[1776607933436,44.19,75798.34,16.3,-0.76176,0.00013,16.21167]
[1776607937464,44.19,75796.11,16.3,-0.76206,0.00013,16.20004]
[1776607942499,44.19,75799.7,16.3,-0.76158,0.00013,16.2189]
[1776607947534,44.2,75799.98,16.3,-0.76154,0.00013,16.22052]
[1776607953576,44.2,75799.09,16.3,-0.76169,0.00013,16.21124]
[1776607954583,44.2,75796.91,16.3,-0.76198,0.00013,16.19996]
[1776607960625,44.2,75797.23,16.3,-0.76193,0.00013,16.202]
[1776607961632,44.2,75799.96,16.3,-0.76156,0.00013,16.21624]
[1776607962639,44.2,75803.01,16.3,-0.76116,0.00013,16.23211]
[1776607967673,44.2,75802.17,16.3,-0.76126,0.00013,16.22793]
[1776607972710,44.2,75802.81,16.3,-0.76118,0.00013,16.23114]
[1776607974178,44.2,75802.54,16.3,-0.76122,0.00013,16.22972]
[1776607974275,44.2,75802.54,16.3,-0.76122,0.00013,16.22972]
[1776607974723,44.2,75806.97,16.3,-0.76062,0.00013,16.2527]
[1776607975731,44.2,75811.0,16.3,-0.76008,0.00013,16.27357]
[1776607976738,44.2,75818.29,16.3,-0.7591,0.00013,16.31134]
[1776607977745,44.2,75821.8,16.3,-0.75863,0.00013,16.32956]
[1776607982779,44.22,75821.15,16.3,-0.75862,0.00013,16.32974]
[1776607986808,44.22,75823.02,16.3,-0.75834,0.00013,16.34054]
[1776607989829,44.23,75829.49,16.3,-0.75746,0.00013,16.374]
[1776607992851,44.23,75826.25,16.3,-0.7579,0.00013,16.35729]
[1776607994865,44.23,75821.51,16.3,-0.75854,0.00013,16.33286]
[1776608000907,44.23,75821.87,16.3,-0.75848,0.00013,16.33492]
[1776608002921,44.23,75825.07,16.3,-0.75805,0.00013,16.35147]
[1776608004935,44.23,75828.18,16.3,-0.75763,0.00013,16.36751]
[1776608006949,44.23,75830.5,16.3,-0.75732,0.00014,16.37943]
[1776608009970,44.23,75836.52,16.3,-0.75651,0.00014,16.41031]
[1776608010977,44.23,75839.3,16.3,-0.75613,0.00014,16.4246]
[1776608016020,44.23,75839.12,16.3,-0.7562,0.00014,16.41865]
[1776608017027,44.23,75833.31,16.3,-0.75699,0.00014,16.38876]
[1776608018034,44.22,75829.98,16.3,-0.75746,0.00014,16.37086]
[1776608021055,44.22,75828.01,16.3,-0.75773,0.00013,16.36045]
[1776608026090,44.22,75830.79,16.3,-0.75737,0.00014,16.3744]
[1776608029111,44.22,75832.99,16.3,-0.75707,0.00014,16.38564]
[1776608030118,44.22,75838.66,16.3,-0.75631,0.00014,16.4148]
[1776608034146,44.22,75841.41,16.3,-0.75594,0.00014,16.42859]
[1776608039181,44.21,75841.75,16.3,-0.75591,0.00014,16.42995]
[1776608041195,44.21,75829.99,16.3,-0.7575,0.00014,16.3693]
[1776608043209,44.21,75830.6,16.3,-0.75742,0.00014,16.37233]
[1776608046230,44.21,75827.43,16.3,-0.75788,0.00013,16.35494]
[1776608053279,44.21,75827.21,16.3,-0.75792,0.00013,16.35356]
[1776608059321,44.2,75826.59,16.3,-0.75801,0.00013,16.35016]
[1776608070398,44.2,75824.92,16.3,-0.75828,0.00013,16.33986]
[1776608075432,44.19,75826.34,16.3,-0.75815,0.00013,16.34164]
[1776608080468,44.17,75827.58,16.3,-0.7581,0.00014,16.34382]
[1776608084360,44.17,75828.64,16.3,-0.75796,0.00014,16.3489]
[1776608088636,44.15,75828.61,16.3,-0.75808,0.00014,16.34461]
[1776608088703,44.15,75828.61,16.3,-0.75808,0.00014,16.34461]
[1776608088733,44.15,75828.61,16.3,-0.75808,0.00014,16.34461]
[1776608088834,44.15,75828.68,16.3,-0.75807,0.00014,16.34484]
[1776608088939,44.15,75828.68,16.3,-0.75807,0.00014,16.34484]
[1776608089193,44.15,75828.68,16.3,-0.75807,0.00014,16.34484]
[1776608089717,44.15,75828.68,16.3,-0.75807,0.00014,16.34484]
[1776608089748,44.15,75828.68,16.3,-0.75807,0.00014,16.34484]
[1776608089772,44.15,75828.68,16.3,-0.75807,0.00014,16.34484]
[1776608089793,44.15,75828.68,16.3,-0.75807,0.00014,16.34484]
[1776608089817,44.15,75828.68,16.3,-0.75807,0.00014,16.34484]
[1776608089819,44.14,75828.72,16.3,-0.75807,0.00014,16.34492]
[1776608089952,44.14,75828.72,16.3,-0.75807,0.00014,16.34492]
[1776608090950,44.14,75828.72,16.3,-0.75807,0.00014,16.34492]
[1776608090966,44.14,75828.72,16.3,-0.75807,0.00014,16.34492]
[1776608091081,44.14,75828.72,16.3,-0.75807,0.00014,16.34492]
[1776608091187,44.14,75828.72,16.3,-0.75807,0.00014,16.34492]
[1776608091294,44.14,75828.72,16.3,-0.75807,0.00014,16.34492]
[1776608091395,44.14,75828.72,16.3,-0.75808,0.00014,16.34466]
[1776608092937,44.14,75828.85,16.3,-0.75807,0.00014,16.3452]
[1776608093559,44.14,75828.32,16.3,-0.75817,0.00014,16.34115]
[1776608094566,44.13,75830.29,16.3,-0.75791,0.00014,16.35121]
[1776608097586,44.13,75828.15,16.3,-0.75821,0.00014,16.33977]
[1776608102622,44.13,75827.06,16.3,-0.75837,0.00014,16.33357]
[1776608106650,44.13,75822.38,16.3,-0.75902,0.00013,16.30886]
[1776608107656,44.13,75818.88,16.3,-0.75949,0.00013,16.29063]
[1776608109673,44.13,75815.32,16.3,-0.75997,0.00013,16.27202]
[1776608113919,44.13,75814.2,16.3,-0.76013,0.00013,16.26605]
[1776608113701,44.12,75808.4,16.3,-0.76091,0.00013,16.23577]
[1776608114708,44.12,75799.51,16.3,-0.76211,0.00013,16.18938]
[1776608115942,44.12,75799.51,16.3,-0.76211,0.00013,16.18938]
[1776608115715,44.12,75796.37,16.3,-0.76254,0.00013,16.17245]
[1776608116722,44.12,75802.91,16.3,-0.76168,0.00013,16.20618]
[1776608117729,44.12,75808.25,16.3,-0.76098,0.00013,16.23325]
[1776608122764,44.09,75807.32,16.3,-0.76123,0.00013,16.22375]
[1776608127799,44.07,75807.97,16.3,-0.76123,0.00013,16.22378]
[1776608132865,44.07,75808.64,16.3,-0.7612,0.00013,16.22192]
[1776608133872,44.07,75799.0,16.3,-0.7625,0.00013,16.17156]
[1776608134879,44.07,75799.51,16.3,-0.76243,0.00013,16.174]
[1776608139914,44.07,75799.34,16.3,-0.76248,0.00013,16.1721]
[1776608144949,44.06,75802.94,16.3,-0.76201,0.00013,16.19073]
[1776608146963,44.06,75807.42,16.3,-0.76141,0.00013,16.21404]
[1776608151998,44.06,75808.37,16.3,-0.76128,0.00013,16.21875]
[1776608153005,44.06,75810.84,16.3,-0.76095,0.00013,16.23158]
[1776608158039,44.06,75812.55,16.3,-0.76073,0.00013,16.24033]
[1776608163075,44.06,75812.96,16.3,-0.76068,0.00013,16.24221]
[1776608166096,44.06,75815.85,16.3,-0.76029,0.00013,16.25709]
[1776608167102,44.06,75821.94,16.3,-0.75947,0.00013,16.28867]
[1776608172138,44.06,75820.59,16.3,-0.75967,0.00013,16.28119]
[1776608177173,44.05,75821.47,16.3,-0.75956,0.00013,16.28532]
[1776608178180,44.05,75814.98,16.3,-0.76044,0.00013,16.25149]
[1776608179187,44.05,75808.22,16.3,-0.76135,0.00013,16.21628]
[1776608183215,44.05,75810.67,16.3,-0.76102,0.00013,16.22911]
[1776608184222,44.05,75813.9,16.3,-0.76058,0.00013,16.24591]
[1776608189257,44.05,75813.39,16.3,-0.76066,0.00013,16.24293]
[1776608194292,44.05,75813.25,16.3,-0.76074,0.00013,16.23691]
[1776608199327,44.05,75811.74,16.3,-0.76095,0.00013,16.22872]
[1776608204362,44.05,75810.6,16.3,-0.76111,0.00013,16.22241]
[1776608209398,44.05,75812.77,16.3,-0.76082,0.00013,16.23359]
[1776608210405,44.05,75815.88,16.3,-0.76041,0.00013,16.24971]
[1776608215439,44.04,75815.98,16.3,-0.7604,0.00013,16.24994]
[1776608220475,44.04,75815.98,16.3,-0.76041,0.00013,16.24966]
[1776608222488,44.04,75819.52,16.3,-0.75993,0.00013,16.26798]
[1776608223496,44.04,75825.72,16.3,-0.7591,0.00014,16.30015]
[1776608224503,44.04,75829.71,16.3,-0.75856,0.00014,16.32078]
[1776608229538,44.04,75828.38,16.3,-0.75875,0.00014,16.31347]
[1776608234573,44.04,75826.07,16.3,-0.75907,0.00014,16.30111]
[1776608235580,44.04,75818.03,16.3,-0.76016,0.00013,16.25925]
[1776608240615,44.04,75816.31,16.3,-0.7604,0.00013,16.25011]
[1776608241623,44.04,75819.36,16.3,-0.75999,0.00013,16.26594]
[1776608246661,44.04,75820.65,16.3,-0.75982,0.00013,16.27248]
[1776608251695,44.04,75820.91,16.3,-0.75983,0.00014,16.26877]
[1776608254717,44.03,75818.87,16.3,-0.76011,0.00013,16.25812]
[1776608256731,44.03,75812.96,16.3,-0.76091,0.00013,16.22731]
[1776608261766,44.03,75812.27,16.3,-0.761,0.00013,16.2236]
[1776608264787,44.03,75808.53,16.3,-0.76151,0.00013,16.20391]
[1776608267808,44.03,75806.26,16.3,-0.76182,0.00013,16.19188]
[1776608272843,44.03,75807.36,16.3,-0.76168,0.00013,16.19731]
[1776608274856,44.03,75810.26,16.3,-0.76129,0.00013,16.21228]
[1776608279891,44.03,75805.8,16.3,-0.76191,0.00013,16.18853]
[1776608284927,44.03,75804.76,16.3,-0.76206,0.00013,16.18269]
[1776608285934,44.02,75808.67,16.3,-0.76153,0.00013,16.20302]
[1776608287947,44.02,75811.42,16.3,-0.76117,0.00013,16.21715]
[1776608290972,44.02,75819.89,16.3,-0.76003,0.00013,16.26116]
[1776608291978,44.02,75823.33,16.3,-0.75957,0.00014,16.27903]
[1776608292985,44.02,75826.24,16.3,-0.75917,0.00014,16.29413]
[1776608298023,44.02,75827.79,16.3,-0.75897,0.00014,16.30203]
[1776608300042,44.02,75830.96,16.3,-0.75854,0.00014,16.31841]
[1776608302056,44.02,75835.76,16.3,-0.75789,0.00014,16.34321]
[1776608303062,44.02,75840.73,16.3,-0.75722,0.00014,16.36887]
[1776608305077,44.02,75843.65,16.3,-0.75683,0.00014,16.3838]
[1776608310113,44.02,75844.53,16.3,-0.75672,0.00014,16.38788]
[1776608315148,44.02,75847.13,16.3,-0.75641,0.00014,16.39632]
[1776608316042,44.02,75847.13,16.3,-0.75641,0.00014,16.39632]
[1776608316132,44.02,75847.13,16.3,-0.75641,0.00014,16.39632]
[1776608316175,44.02,75847.13,16.3,-0.75641,0.00014,16.39632]
[1776608316156,44.02,75850.13,16.3,-0.75601,0.00014,16.41178]
[1776608316443,44.02,75850.13,16.3,-0.75601,0.00014,16.41178]
[1776608316690,44.02,75850.13,16.3,-0.75601,0.00014,16.41178]
[1776608317163,44.02,75856.07,16.3,-0.7552,0.00014,16.44235]
[1776608318170,44.02,75860.36,16.3,-0.75461,0.00014,16.46436]
[1776608319745,44.02,75860.63,16.3,-0.75458,0.00014,16.46565]
[1776608320215,44.02,75860.63,16.3,-0.75458,0.00014,16.46565]
[1776608319816,44.02,75860.63,16.3,-0.75458,0.00014,16.46556]
[1776608320754,44.02,75851.19,16.3,-0.75587,0.00014,16.41695]
[1776608321220,44.02,75863.87,16.3,-0.75414,0.00014,16.48213]
[1776608324282,44.02,75862.79,16.3,-0.75429,0.00014,16.47671]
[1776608326252,44.02,75865.01,16.3,-0.75398,0.00014,16.48821]
[1776608327259,44.02,75871.18,16.3,-0.75313,0.00014,16.5199]
[1776608330219,44.02,75871.18,16.3,-0.75313,0.00014,16.5199]
[1776608330280,44.02,75870.59,16.3,-0.75322,0.00014,16.51678]
[1776608331287,44.02,75874.49,16.3,-0.75268,0.00014,16.53671]
[1776608337329,44.02,75874.05,16.3,-0.75274,0.00014,16.53473]
[1776608339343,44.02,75876.38,16.3,-0.75241,0.00014,16.54677]
[1776608340350,44.02,75870.05,16.3,-0.75328,0.00014,16.51431]
[1776608341891,44.02,75870.05,16.3,-0.75328,0.00014,16.51431]
[1776608342227,44.02,75874.28,16.3,-0.7527,0.00014,16.53596]
[1776608342240,44.02,75874.28,16.3,-0.7527,0.00014,16.53596]
[1776608342365,44.02,75894.84,16.3,-0.74988,0.00014,16.64089]
[1776608343371,44.02,75900.16,16.3,-0.74914,0.00014,16.66789]
[1776608345950,44.02,75898.26,16.3,-0.74941,0.00014,16.6582]
[1776608346034,44.02,75897.68,16.3,-0.74949,0.00014,16.65518]
[1776608346737,44.02,75897.68,16.3,-0.74949,0.00014,16.65518]
[1776608346854,44.02,75897.68,16.3,-0.74949,0.00014,16.65518]
[1776608347027,44.02,75897.68,16.3,-0.74949,0.00014,16.65518]
[1776608347206,44.02,75897.68,16.3,-0.74949,0.00014,16.65518]
[1776608347090,44.02,75915.83,16.3,-0.74698,0.00014,16.74717]
[1776608347328,44.02,75915.83,16.3,-0.74698,0.00014,16.74717]
[1776608347509,44.02,75915.83,16.3,-0.74698,0.00014,16.74717]
[1776608347534,44.02,75939.22,16.3,-0.74372,0.00014,16.86487]
[1776608348408,44.02,75941.42,16.3,-0.74342,0.00014,16.87585]
[1776608349415,44.02,75940.87,16.3,-0.7435,0.00014,16.87301]
[1776608354450,43.99,75942.38,16.3,-0.74339,0.00014,16.87683]
[1776608357471,43.98,75936.3,16.3,-0.74432,0.00014,16.84374]
[1776608362506,43.94,75923.37,16.3,-0.74631,0.00014,16.77202]
[1776608364520,43.93,75922.18,16.3,-0.74651,0.00014,16.76479]
[1776608365680,43.93,75922.18,16.3,-0.74651,0.00014,16.76479]
[1776608365692,43.93,75922.18,16.3,-0.74651,0.00014,16.76479]
[1776608365777,43.93,75922.18,16.3,-0.74651,0.00014,16.76479]
[1776608365884,43.93,75922.18,16.3,-0.74651,0.00014,16.76479]
[1776608365946,43.93,75922.18,16.3,-0.74651,0.00014,16.76479]
[1776608368587,43.93,75924.41,16.3,-0.7462,0.00014,16.776]
[1776608368692,43.93,75924.41,16.3,-0.7462,0.00014,16.776]
[1776608368696,43.93,75924.41,16.3,-0.7462,0.00014,16.776]
[1776608368938,43.93,75924.41,16.3,-0.7462,0.00014,16.776]
[1776608369004,43.93,75922.46,16.3,-0.74647,0.00014,16.76619]
[1776608369554,43.93,75917.02,16.3,-0.74723,0.00014,16.73867]
[1776608371569,43.93,75910.67,16.3,-0.74815,0.00014,16.7016]
[1776608372576,43.93,75916.19,16.3,-0.74739,0.00014,16.72942]
[1776608374433,43.93,75917.21,16.3,-0.74725,0.00014,16.73453]
[1776608374473,43.93,75917.21,16.3,-0.74725,0.00014,16.73453]
[1776608374581,43.93,75917.21,16.3,-0.74725,0.00014,16.73453]
[1776608374683,43.93,75917.21,16.3,-0.74725,0.00014,16.73453]
[1776608374743,43.93,75917.21,16.3,-0.74725,0.00014,16.73453]
[1776608374867,43.93,75917.21,16.3,-0.74725,0.00014,16.73453]
[1776608374950,43.93,75917.21,16.3,-0.74725,0.00014,16.73453]
[1776608377611,43.93,75912.41,16.3,-0.74793,0.00014,16.70994]
[1776608378618,43.93,75903.79,16.3,-0.74912,0.00014,16.66603]
[1776608379563,43.93,75903.79,16.3,-0.74912,0.00014,16.66603]
[1776608379619,43.93,75903.79,16.3,-0.74912,0.00014,16.66603]
[1776608379695,43.93,75903.79,16.3,-0.74912,0.00014,16.66603]
[1776608382200,43.93,75901.05,16.3,-0.74951,0.00014,16.65194]
[1776608382255,43.93,75901.05,16.3,-0.74951,0.00014,16.65194]
[1776608381640,43.93,75895.92,16.3,-0.75022,0.00014,16.62573]
[1776608382388,43.93,75895.92,16.3,-0.75022,0.00014,16.62573]
[1776608382439,43.93,75895.92,16.3,-0.75022,0.00014,16.62573]
[1776608384425,43.93,75895.46,16.3,-0.75028,0.00014,16.62333]
[1776608384441,43.93,75895.46,16.3,-0.75028,0.00014,16.62333]
[1776608384584,43.93,75895.46,16.3,-0.75028,0.00014,16.62333]
[1776608384700,43.93,75895.46,16.3,-0.75028,0.00014,16.62333]
[1776608384789,43.93,75895.39,16.3,-0.75029,0.00014,16.62294]
[1776608386312,43.93,75895.06,16.3,-0.75034,0.00014,16.62122]
[1776608386424,43.93,75895.06,16.3,-0.75034,0.00014,16.62122]
[1776608386439,43.93,75895.06,16.3,-0.75034,0.00014,16.62122]
[1776608387682,43.93,75902.09,16.3,-0.74937,0.00014,16.65696]
[1776608388619,43.93,75902.09,16.3,-0.74937,0.00014,16.65696]
[1776608388626,43.93,75902.09,16.3,-0.74937,0.00014,16.65696]
[1776608388694,43.93,75902.09,16.3,-0.74937,0.00014,16.65696]
[1776608389814,43.93,75902.7,16.3,-0.74929,0.00014,16.65998]
[1776608390556,43.93,75902.31,16.3,-0.74934,0.00014,16.65799]
[1776608390711,43.93,75876.87,16.3,-0.75286,0.00014,16.52782]
[1776608391718,43.93,75877.9,16.3,-0.75271,0.00014,16.53317]
[1776608392725,43.93,75882.46,16.3,-0.75209,0.00014,16.55653]
[1776608393657,43.93,75882.46,16.3,-0.75209,0.00014,16.55653]
[1776608394702,43.93,75883.71,16.3,-0.75191,0.00014,16.56297]
[1776608394957,43.93,75883.71,16.3,-0.75191,0.00014,16.56297]
[1776608394976,43.93,75883.74,16.3,-0.75191,0.00014,16.56315]
[1776608400781,43.93,75885.95,16.3,-0.7516,0.00014,16.57454]
[1776608401622,43.93,75885.95,16.3,-0.7516,0.00014,16.57454]
[1776608401669,43.93,75885.95,16.3,-0.7516,0.00014,16.57454]
[1776608401722,43.93,75885.95,16.3,-0.7516,0.00014,16.57454]
[1776608404311,43.93,75887.25,16.3,-0.75143,0.00014,16.58098]
[1776608404418,43.93,75887.25,16.3,-0.75143,0.00014,16.58098]
[1776608404438,43.93,75887.25,16.3,-0.75143,0.00014,16.58098]
[1776608404809,43.93,75887.18,16.3,-0.75144,0.00014,16.58054]
[1776608406823,43.93,75877.77,16.3,-0.75274,0.00014,16.53217]
[1776608408837,43.93,75874.31,16.3,-0.75322,0.00014,16.51435]
[1776608409351,43.93,75874.31,16.3,-0.75322,0.00014,16.51435]
[1776608409384,43.93,75874.31,16.3,-0.75322,0.00014,16.51435]
[1776608409441,43.93,75874.31,16.3,-0.75322,0.00014,16.51435]
[1776608409495,43.93,75874.31,16.3,-0.75322,0.00014,16.51435]
[1776608409621,43.93,75874.31,16.3,-0.75322,0.00014,16.51435]
[1776608409703,43.93,75874.31,16.3,-0.75322,0.00014,16.51435]
[1776608412865,43.93,75870.12,16.3,-0.75379,0.00014,16.4927]
[1776608413612,43.93,75870.12,16.3,-0.75379,0.00014,16.4927]
[1776608413671,43.93,75870.12,16.3,-0.75379,0.00014,16.4927]
[1776608413701,43.93,75870.12,16.3,-0.75379,0.00014,16.4927]
[1776608415775,43.92,75871.17,16.3,-0.75365,0.00014,16.49802]
[1776608415883,43.92,75871.17,16.3,-0.75365,0.00014,16.49802]
[1776608415943,43.92,75871.17,16.3,-0.75365,0.00014,16.49802]
[1776608415979,43.92,75871.24,16.3,-0.75364,0.00014,16.49834]
[1776608418762,43.92,75871.21,16.3,-0.75365,0.00014,16.49808]
[1776608418870,43.92,75871.21,16.3,-0.75365,0.00014,16.49808]
[1776608418944,43.92,75871.21,16.3,-0.75365,0.00014,16.49808]
[1776608419084,43.92,75871.21,16.3,-0.75365,0.00014,16.49808]
[1776608419205,43.92,75871.21,16.3,-0.75365,0.00014,16.49808]
[1776608419451,43.92,75872.58,16.3,-0.75346,0.00014,16.50508]
[1776608419521,43.92,75872.58,16.3,-0.75346,0.00014,16.50508]
[1776608419629,43.92,75872.58,16.3,-0.75346,0.00014,16.50508]
[1776608419707,43.92,75872.58,16.3,-0.75346,0.00014,16.50508]
[1776608419754,43.92,75872.58,16.3,-0.75346,0.00014,16.50508]
[1776608419860,43.92,75872.58,16.3,-0.75346,0.00014,16.50508]
[1776608419947,43.92,75872.58,16.3,-0.75346,0.00014,16.50508]
[1776608424214,43.92,75874.56,16.3,-0.7532,0.00014,16.51499]
[1776608424329,43.92,75876.97,16.3,-0.75287,0.00014,16.52732]
[1776608424410,43.92,75876.97,16.3,-0.75287,0.00014,16.52732]
[1776608424441,43.92,75876.97,16.3,-0.75287,0.00014,16.52732]
[1776608427308,43.92,75877.37,16.3,-0.75282,0.00014,16.52931]
[1776608427362,43.92,75877.44,16.3,-0.75281,0.00014,16.52954]
[1776608427439,43.92,75877.44,16.3,-0.75281,0.00014,16.52954]
[1776608427468,43.92,75877.44,16.3,-0.75281,0.00014,16.52954]
[1776608427574,43.92,75877.44,16.3,-0.75281,0.00014,16.52954]
[1776608427680,43.92,75877.44,16.3,-0.75281,0.00014,16.52954]
[1776608427709,43.92,75877.44,16.3,-0.75281,0.00014,16.52954]
[1776608427788,43.92,75877.44,16.3,-0.75281,0.00014,16.52954]
[1776608427906,43.92,75877.44,16.3,-0.75281,0.00014,16.52954]
[1776608427946,43.92,75877.44,16.3,-0.75281,0.00014,16.52954]
[1776608428080,43.92,75877.44,16.3,-0.75281,0.00014,16.52954]
[1776608430482,43.92,75874.02,16.3,-0.75329,0.00014,16.51178]
[1776608430503,43.92,75874.02,16.3,-0.75329,0.00014,16.51178]
[1776608430619,43.92,75874.02,16.3,-0.75329,0.00014,16.51178]
[1776608430699,43.92,75874.02,16.3,-0.75329,0.00014,16.51178]
[1776608430991,43.92,75873.89,16.3,-0.75331,0.00014,16.51107]
[1776608431708,43.92,75873.89,16.3,-0.75331,0.00014,16.51107]
[1776608431944,43.92,75873.89,16.3,-0.75331,0.00014,16.51107]
[1776608431961,43.92,75873.89,16.3,-0.75331,0.00014,16.51107]
[1776608431996,43.92,75873.89,16.3,-0.75331,0.00014,16.51107]
[1776608432140,43.92,75873.89,16.3,-0.75331,0.00014,16.51107]
[1776608432199,43.92,75873.89,16.3,-0.75331,0.00014,16.51107]
[1776608438040,43.92,75873.64,16.3,-0.75339,0.00014,16.50452]
[1776608440054,43.92,75863.5,16.3,-0.75479,0.00014,16.4521]
[1776608441061,43.92,75858.21,16.3,-0.75552,0.00014,16.42468]
[1776608441724,43.92,75858.21,16.3,-0.75552,0.00014,16.42468]
[1776608441758,43.92,75858.21,16.3,-0.75552,0.00014,16.42468]
[1776608441862,43.92,75858.21,16.3,-0.75552,0.00014,16.42468]
[1776608441941,43.92,75858.21,16.3,-0.75552,0.00014,16.42468]
[1776608441969,43.92,75858.21,16.3,-0.75552,0.00014,16.42468]
[1776608442106,43.92,75858.21,16.3,-0.75552,0.00014,16.42468]
[1776608442199,43.92,75858.21,16.3,-0.75552,0.00014,16.42468]
[1776608445089,43.91,75851.38,16.3,-0.75647,0.00014,16.38885]
[1776608447583,43.91,75850.84,16.3,-0.75654,0.00014,16.38587]
[1776608447664,43.91,75850.84,16.3,-0.75654,0.00014,16.38587]
[1776608447696,43.91,75850.84,16.3,-0.75654,0.00014,16.38587]
[1776608447771,43.91,75850.84,16.3,-0.75654,0.00014,16.38587]
[1776608450123,43.91,75846.21,16.3,-0.75718,0.00014,16.36162]
[1776608450706,43.91,75846.21,16.3,-0.75718,0.00014,16.36162]
[1776608450943,43.91,75846.21,16.3,-0.75718,0.00014,16.36162]
[1776608451028,43.91,75846.21,16.3,-0.75718,0.00014,16.36162]
[1776608451134,43.91,75846.21,16.3,-0.75718,0.00014,16.36162]
[1776608451195,43.91,75846.21,16.3,-0.75718,0.00014,16.36162]
[1776608451243,43.91,75846.21,16.3,-0.75718,0.00014,16.36162]
[1776608451378,43.91,75844.82,16.3,-0.75737,0.00014,16.35434]
[1776608451448,43.91,75844.82,16.3,-0.75737,0.00014,16.35434]
[1776608451454,43.91,75844.82,16.3,-0.75737,0.00014,16.35434]
[1776608451569,43.91,75844.82,16.3,-0.75737,0.00014,16.35434]
[1776608451694,43.91,75844.82,16.3,-0.75737,0.00014,16.35434]
[1776608451705,43.91,75844.82,16.3,-0.75737,0.00014,16.35434]
[1776608451950,43.91,75844.82,16.3,-0.75737,0.00014,16.35434]
[1776608452191,43.91,75844.82,16.3,-0.75737,0.00014,16.35434]
[1776608452347,43.91,75843.68,16.3,-0.75753,0.00014,16.34836]
[1776608455691,43.91,75845.62,16.3,-0.75727,0.00014,16.35823]
[1776608455939,43.91,75845.62,16.3,-0.75727,0.00014,16.35823]
[1776608456022,43.91,75845.62,16.3,-0.75727,0.00014,16.35823]
[1776608456132,43.91,75845.62,16.3,-0.75727,0.00014,16.35823]
[1776608456197,43.91,75845.62,16.3,-0.75727,0.00014,16.35823]
[1776608456237,43.91,75845.62,16.3,-0.75727,0.00014,16.35823]
[1776608456347,43.91,75845.62,16.3,-0.75727,0.00014,16.35823]
[1776608456436,43.91,75846.11,16.3,-0.75721,0.00014,16.3607]
[1776608456455,43.91,75846.11,16.3,-0.75721,0.00014,16.3607]
[1776608456561,43.91,75846.11,16.3,-0.75721,0.00014,16.3607]
[1776608456672,43.91,75846.11,16.3,-0.75721,0.00014,16.3607]
[1776608456712,43.91,75846.11,16.3,-0.75721,0.00014,16.3607]
[1776608457461,43.91,75845.18,16.3,-0.75734,0.00014,16.3558]
[1776608457566,43.91,75845.18,16.3,-0.75734,0.00014,16.3558]
[1776608457672,43.91,75845.18,16.3,-0.75734,0.00014,16.3558]
[1776608457695,43.91,75845.18,16.3,-0.75734,0.00014,16.3558]
[1776608458181,43.91,75845.33,16.3,-0.75732,0.00014,16.35651]
[1776608463293,43.91,75845.33,16.3,-0.75732,0.00014,16.35623]
[1776608463221,43.91,75849.16,16.3,-0.7568,0.00014,16.37601]
[1776608464228,43.91,75853.3,16.3,-0.75624,0.00014,16.39735]
[1776608466242,43.9,75857.27,16.3,-0.75571,0.00014,16.41765]
[1776608468256,43.9,75862.75,16.3,-0.75496,0.00014,16.44567]
[1776608469263,43.9,75868.14,16.3,-0.75423,0.00014,16.47343]
[1776608471487,43.9,75868.1,16.3,-0.75424,0.00014,16.47312]
[1776608471533,43.9,75868.1,16.3,-0.75424,0.00014,16.47312]
[1776608471640,43.9,75868.1,16.3,-0.75424,0.00014,16.47312]
[1776608471707,43.9,75868.1,16.3,-0.75424,0.00014,16.47312]
[1776608472303,43.9,75878.46,16.3,-0.75281,0.00014,16.52634]
[1776608473310,43.9,75889.54,16.3,-0.75129,0.00014,16.58311]
[1776608474317,43.9,75891.29,16.3,-0.75105,0.00014,16.59197]
[1776608476331,43.9,75901.2,16.3,-0.74969,0.00014,16.64239]
[1776608477338,43.9,75908.48,16.3,-0.74868,0.00014,16.67943]
[1776608482373,43.9,75911.95,16.3,-0.74821,0.00014,16.6966]
[1776608484856,43.9,75911.7,16.3,-0.74825,0.00014,16.69519]
[1776608484942,43.9,75911.7,16.3,-0.74825,0.00014,16.69519]
[1776608485192,43.9,75911.7,16.3,-0.74825,0.00014,16.69519]
[1776608485292,43.9,75911.95,16.3,-0.74822,0.00014,16.69634]
[1776608488415,43.9,75907.82,16.3,-0.74879,0.00014,16.6754]
[1776608489422,43.9,75900.75,16.3,-0.74977,0.00014,16.63927]
[1776608491436,43.89,75905.05,16.3,-0.74922,0.00014,16.65612]
[1776608495512,43.89,75906.53,16.3,-0.74903,0.00014,16.66345]
[1776608495539,43.89,75906.53,16.3,-0.74903,0.00014,16.66345]
[1776608495652,43.89,75906.53,16.3,-0.74903,0.00014,16.66345]
[1776608495705,43.89,75906.53,16.3,-0.74903,0.00014,16.66345]
[1776608495753,43.89,75906.84,16.3,-0.74899,0.00014,16.66486]
[1776608496471,43.89,75900.8,16.3,-0.74982,0.00014,16.63409]
[1776608501506,43.89,75898.7,16.3,-0.75011,0.00014,16.62341]
[1776608503520,43.89,75902.5,16.3,-0.74959,0.00014,16.64285]
[1776608508327,43.89,75904.57,16.3,-0.7493,0.00014,16.65342]
[1776608508441,43.89,75904.68,16.3,-0.74928,0.00014,16.65399]
[1776608508551,43.89,75904.68,16.3,-0.74928,0.00014,16.65399]
[1776608508680,43.89,75904.68,16.3,-0.74928,0.00014,16.65399]
[1776608508700,43.89,75904.68,16.3,-0.74928,0.00014,16.65399]
[1776608508781,43.89,75906.73,16.3,-0.749,0.00014,16.66442]
[1776608509562,43.89,75911.16,16.3,-0.74838,0.00014,16.68695]
[1776608513591,43.89,75905.02,16.3,-0.74925,0.00014,16.6554]
[1776608516282,43.89,75901.9,16.3,-0.74968,0.00014,16.63942]
[1776608516304,43.89,75901.9,16.3,-0.74968,0.00014,16.63942]
[1776608516413,43.89,75901.84,16.3,-0.74969,0.00014,16.639]
[1776608516444,43.89,75901.84,16.3,-0.74969,0.00014,16.639]
[1776608516612,43.89,75901.91,16.3,-0.74968,0.00014,16.63936]
[1776608520641,43.89,75895.41,16.3,-0.75059,0.00014,16.60595]
[1776608522815,43.89,75893.62,16.3,-0.75084,0.00014,16.59669]
[1776608522841,43.89,75893.62,16.3,-0.75084,0.00014,16.59669]
[1776608522948,43.89,75893.62,16.3,-0.75084,0.00014,16.59669]
[1776608523071,43.89,75893.62,16.3,-0.75084,0.00014,16.59669]
[1776608523189,43.89,75893.62,16.3,-0.75084,0.00014,16.59669]
[1776608523291,43.89,75892.99,16.3,-0.75093,0.00014,16.59331]
[1776608523442,43.89,75892.99,16.3,-0.75093,0.00014,16.59331]
[1776608525676,43.89,75888.0,16.3,-0.75162,0.00014,16.56763]
[1776608529372,43.89,75887.17,16.3,-0.75174,0.00014,16.56326]
[1776608529403,43.89,75887.17,16.3,-0.75174,0.00014,16.56326]
[1776608529377,43.89,75889.72,16.3,-0.75139,0.00014,16.57625]
[1776608529448,43.89,75889.72,16.3,-0.75139,0.00014,16.57625]
[1776608529707,43.89,75889.35,16.3,-0.75144,0.00014,16.57435]
[1776608535240,43.88,75892.66,16.3,-0.75099,0.00014,16.59108]
[1776608535298,43.88,75892.66,16.3,-0.75099,0.00014,16.59108]
[1776608535422,43.88,75892.66,16.3,-0.75099,0.00014,16.59108]
[1776608535359,43.88,75894.35,16.3,-0.75076,0.00014,16.59963]
[1776608535439,43.88,75894.35,16.3,-0.75076,0.00014,16.59963]
[1776608535749,43.88,75894.16,16.3,-0.75079,0.00014,16.59866]
[1776608538770,43.88,75907.76,16.3,-0.74891,0.00014,16.66793]
[1776608539777,43.88,75912.51,16.3,-0.74825,0.00014,16.69207]
[1776608540784,43.88,75912.92,16.3,-0.74819,0.00014,16.69409]
[1776608541678,43.88,75912.92,16.3,-0.74819,0.00014,16.69409]
[1776608541703,43.88,75912.92,16.3,-0.74819,0.00014,16.69409]
[1776608541823,43.88,75912.92,16.3,-0.74819,0.00014,16.69409]
[1776608541940,43.88,75912.92,16.3,-0.74819,0.00014,16.69409]
[1776608542219,43.88,75912.92,16.3,-0.74819,0.00014,16.69409]
[1776608542265,43.88,75913.08,16.3,-0.74817,0.00014,16.69474]
[1776608546829,43.88,75902.97,16.3,-0.74959,0.00014,16.64276]
[1776608547837,43.88,75896.61,16.3,-0.75049,0.00014,16.60964]
[1776608550280,43.88,75896.72,16.3,-0.75048,0.00014,16.61017]
[1776608550356,43.88,75896.72,16.3,-0.75048,0.00014,16.61017]
[1776608550446,43.88,75896.37,16.3,-0.75053,0.00014,16.60834]
[1776608557436,43.87,75897.67,16.3,-0.7504,0.00014,16.60966]
[1776608557499,43.87,75898.12,16.3,-0.75034,0.00014,16.61186]
[1776608557696,43.87,75898.12,16.3,-0.75034,0.00014,16.61186]
[1776608557907,43.87,75899.86,16.3,-0.7501,0.00014,16.62072]
[1776608559921,43.87,75904.0,16.3,-0.74953,0.00014,16.64175]
[1776608561157,43.87,75904.0,16.3,-0.74953,0.00014,16.64175]
[1776608561201,43.87,75904.0,16.3,-0.74953,0.00014,16.64175]
[1776608561281,43.87,75904.0,16.3,-0.74953,0.00014,16.64175]
[1776608561382,43.87,75905.78,16.3,-0.74929,0.00014,16.65076]
[1776608561500,43.87,75905.78,16.3,-0.74929,0.00014,16.65076]
[1776608561935,43.87,75911.45,16.3,-0.7485,0.00014,16.67964]
[1776608564956,43.87,75907.05,16.3,-0.74912,0.00014,16.65698]
[1776608566297,43.87,75907.05,16.3,-0.74912,0.00014,16.65698]
[1776608566402,43.87,75907.05,16.3,-0.74912,0.00014,16.65698]
[1776608566442,43.87,75907.05,16.3,-0.74912,0.00014,16.65698]
[1776608566398,43.87,75905.78,16.3,-0.7493,0.00014,16.65045]
[1776608566970,43.87,75903.4,16.3,-0.74963,0.00014,16.63826]
[1776608572006,43.87,75900.81,16.3,-0.75,0.00014,16.62451]
[1776608574621,43.87,75902.22,16.3,-0.74981,0.00014,16.6315]
[1776608574702,43.87,75902.22,16.3,-0.74981,0.00014,16.6315]
[1776608574740,43.87,75902.22,16.3,-0.74981,0.00014,16.6315]
[1776608574848,43.87,75902.22,16.3,-0.74981,0.00014,16.6315]
[1776608574949,43.87,75902.22,16.3,-0.74981,0.00014,16.6315]
[1776608575027,43.86,75901.93,16.3,-0.74985,0.00014,16.62991]
[1776608580082,43.86,75902.61,16.3,-0.74977,0.00014,16.63292]
[1776608584093,43.86,75901.7,16.3,-0.74991,0.00014,16.62807]
[1776608584172,43.86,75901.7,16.3,-0.74991,0.00014,16.62807]
[1776608584198,43.86,75901.7,16.3,-0.74991,0.00014,16.62807]
[1776608584297,43.86,75901.7,16.3,-0.74991,0.00014,16.62807]
[1776608584399,43.86,75902.04,16.3,-0.74986,0.00014,16.62975]
[1776608587700,43.86,75901.93,16.3,-0.74988,0.00014,16.62901]
[1776608587943,43.86,75901.93,16.3,-0.74988,0.00014,16.62901]
[1776608588046,43.86,75901.93,16.3,-0.74988,0.00014,16.62901]
[1776608588137,43.86,75901.94,16.3,-0.74988,0.00014,16.629]
[1776608591697,43.86,75904.6,16.3,-0.74952,0.00014,16.6424]
[1776608591941,43.86,75904.6,16.3,-0.74952,0.00014,16.6424]
[1776608592096,43.86,75904.6,16.3,-0.74952,0.00014,16.6424]
[1776608592206,43.86,75904.6,16.3,-0.74952,0.00014,16.6424]
[1776608592318,43.86,75904.6,16.3,-0.74952,0.00014,16.6424]
[1776608592436,43.86,75904.6,16.3,-0.74952,0.00014,16.6424]
[1776608592419,43.86,75904.47,16.3,-0.74954,0.00014,16.64167]
[1776608592545,43.86,75904.47,16.3,-0.74954,0.00014,16.64167]
[1776608592657,43.86,75904.47,16.3,-0.74954,0.00014,16.64167]
[1776608592689,43.86,75904.47,16.3,-0.74954,0.00014,16.64167]
[1776608592793,43.86,75904.47,16.3,-0.74954,0.00014,16.64167]
[1776608592898,43.86,75904.47,16.3,-0.74954,0.00014,16.64167]
[1776608592937,43.86,75904.47,16.3,-0.74954,0.00014,16.64167]
[1776608593008,43.86,75904.47,16.3,-0.74954,0.00014,16.64167]
[1776608593154,43.86,75904.47,16.3,-0.74954,0.00014,16.64167]
[1776608593190,43.86,75904.47,16.3,-0.74954,0.00014,16.64167]
[1776608593261,43.86,75904.47,16.3,-0.74954,0.00014,16.64167]
[1776608593362,43.86,75904.47,16.3,-0.74954,0.00014,16.6416]
[1776608595692,43.86,75904.61,16.3,-0.74952,0.00014,16.64218]
[1776608595940,43.86,75904.61,16.3,-0.74952,0.00014,16.64218]
[1776608596043,43.86,75904.61,16.3,-0.74952,0.00014,16.64218]
[1776608596156,43.86,75904.61,16.3,-0.74952,0.00014,16.64218]
[1776608596195,43.86,75904.61,16.3,-0.74952,0.00014,16.64218]
[1776608596325,43.86,75904.61,16.3,-0.74952,0.00014,16.64218]
[1776608596444,43.86,75904.61,16.3,-0.74952,0.00014,16.64218]
[1776608596471,43.86,75910.09,16.3,-0.74876,0.00014,16.67007]
[1776608596707,43.86,75910.09,16.3,-0.74876,0.00014,16.67007]
[1776608596763,43.86,75910.09,16.3,-0.74876,0.00014,16.67007]
[1776608596873,43.86,75910.09,16.3,-0.74876,0.00014,16.67007]
[1776608597201,43.86,75923.57,16.3,-0.74689,0.00014,16.73849]
[1776608597935,43.86,75923.57,16.3,-0.74689,0.00014,16.73849]
[1776608597992,43.86,75923.57,16.3,-0.74689,0.00014,16.73849]
[1776608598208,43.86,75928.26,16.3,-0.74624,0.00014,16.76211]
[1776608598705,43.86,75928.26,16.3,-0.74624,0.00014,16.76211]
[1776608598839,43.86,75928.26,16.3,-0.74624,0.00014,16.76211]
[1776608598919,43.86,75928.26,16.3,-0.74624,0.00014,16.76211]
[1776608599035,43.86,75928.26,16.3,-0.74624,0.00014,16.76211]
[1776608599152,43.86,75928.26,16.3,-0.74624,0.00014,16.76211]
[1776608599290,43.86,75928.26,16.3,-0.74624,0.00014,16.76211]
[1776608599400,43.86,75928.26,16.3,-0.74624,0.00014,16.76211]
[1776608599391,43.86,75929.27,16.3,-0.7461,0.00014,16.76715]
[1776608599943,43.86,75929.27,16.3,-0.7461,0.00014,16.76715]
[1776608600222,43.85,75929.06,16.3,-0.74613,0.00014,16.76601]
[1776608601229,43.85,75932.46,16.3,-0.74566,0.00014,16.78313]
[1776608604250,43.85,75935.02,16.3,-0.74531,0.00014,16.79571]
[1776608605256,43.85,75938.22,16.3,-0.74487,0.00014,16.81183]
[1776608610291,43.85,75931.56,16.3,-0.74581,0.00014,16.7778]
[1776608614321,43.85,75928.83,16.3,-0.74624,0.00014,16.75879]
[1776608619356,43.85,75928.07,16.3,-0.74636,0.00014,16.75447]
[1776608619921,43.85,75928.07,16.3,-0.74636,0.00014,16.75447]
[1776608623745,43.84,75927.87,16.3,-0.7464,0.00014,16.75299]
[1776608624391,43.84,75927.54,16.3,-0.74645,0.00014,16.7512]
[1776608624819,43.84,75927.54,16.3,-0.74645,0.00014,16.7512]
[1776608624975,43.84,75927.54,16.3,-0.74645,0.00014,16.7512]
[1776608625398,43.84,75929.22,16.3,-0.74622,0.00014,16.7596]
[1776608625893,43.84,75929.22,16.3,-0.74622,0.00014,16.7596]
[1776608625918,43.84,75929.22,16.3,-0.74622,0.00014,16.7596]
[1776608625946,43.84,75929.22,16.3,-0.74622,0.00014,16.7596]
[1776608625950,43.84,75929.22,16.3,-0.74622,0.00014,16.7596]
[1776608625975,43.84,75929.22,16.3,-0.74622,0.00014,16.7596]
[1776608626002,43.84,75929.22,16.3,-0.74622,0.00014,16.7596]
[1776608626405,43.84,75928.76,16.3,-0.74629,0.00014,16.75715]
[1776608626936,43.84,75928.76,16.3,-0.74629,0.00014,16.75715]
[1776608626947,43.84,75928.76,16.3,-0.74629,0.00014,16.75715]
[1776608627050,43.84,75928.76,16.3,-0.74629,0.00014,16.75715]
[1776608627187,43.84,75928.76,16.3,-0.74629,0.00014,16.75715]
[1776608627278,43.84,75928.76,16.3,-0.74629,0.00014,16.75715]
[1776608627412,43.84,75929.39,16.3,-0.7462,0.00014,16.76023]
[1776608627941,43.84,75929.39,16.3,-0.7462,0.00014,16.76023]
[1776608628419,43.84,75928.11,16.3,-0.74639,0.00014,16.75364]
[1776608633454,43.84,75927.89,16.3,-0.74643,0.00014,16.75206]
[1776608635999,43.84,75927.69,16.3,-0.74646,0.00014,16.75088]
[1776608636189,43.84,75927.69,16.3,-0.74646,0.00014,16.75088]
[1776608636438,43.84,75927.69,16.3,-0.74646,0.00014,16.75088]
[1776608636477,43.84,75917.01,16.3,-0.74795,0.00014,16.6966]
[1776608637484,43.84,75909.04,16.3,-0.74906,0.00014,16.65601]
[1776608639498,43.84,75904.26,16.3,-0.74972,0.00014,16.63168]
[1776608640622,43.84,75904.3,16.3,-0.74972,0.00014,16.63194]
[1776608641166,43.84,75904.3,16.3,-0.74972,0.00014,16.63194]
[1776608641254,43.84,75904.3,16.3,-0.74972,0.00014,16.63194]
[1776608641449,43.84,75904.3,16.3,-0.74972,0.00014,16.63194]
[1776608641475,43.84,75904.3,16.3,-0.74972,0.00014,16.63194]
[1776608641516,43.84,75905.34,16.3,-0.74957,0.00014,16.63731]
[1776608641724,43.84,75905.34,16.3,-0.74957,0.00014,16.63731]
[1776608641941,43.84,75905.34,16.3,-0.74957,0.00014,16.63731]
[1776608642307,43.84,75905.34,16.3,-0.74957,0.00014,16.63731]
[1776608642500,43.84,75905.34,16.3,-0.74957,0.00014,16.63731]
[1776608642540,43.84,75905.34,16.3,-0.74957,0.00014,16.63731]
[1776608642524,43.84,75899.82,16.3,-0.75034,0.00014,16.60914]
[1776608642707,43.84,75899.82,16.3,-0.75034,0.00014,16.60914]
[1776608642952,43.84,75899.82,16.3,-0.75034,0.00014,16.60914]
[1776608642978,43.84,75899.82,16.3,-0.75034,0.00014,16.60914]
[1776608643208,43.84,75899.82,16.3,-0.75034,0.00014,16.60914]
[1776608643531,43.84,75898.0,16.3,-0.75059,0.00014,16.59983]
[1776608644504,43.84,75898.0,16.3,-0.75059,0.00014,16.59983]
[1776608644538,43.84,75897.96,16.3,-0.75059,0.00014,16.59964]
[1776608644653,43.84,75897.96,16.3,-0.75059,0.00014,16.59964]
[1776608644698,43.84,75897.96,16.3,-0.75059,0.00014,16.59964]
[1776608646552,43.84,75897.89,16.3,-0.7506,0.00014,16.59931]
[1776608648565,43.84,75902.5,16.3,-0.74996,0.00014,16.62306]
[1776608650579,43.84,75906.22,16.3,-0.74944,0.00014,16.64218]
[1776608656280,43.84,75906.18,16.3,-0.74944,0.00014,16.6422]
[1776608656335,43.84,75906.18,16.3,-0.74944,0.00014,16.6422]
[1776608656384,43.84,75906.18,16.3,-0.74944,0.00014,16.6422]
[1776608656444,43.84,75906.18,16.3,-0.74944,0.00014,16.6422]
[1776608656542,43.84,75905.83,16.3,-0.74948,0.00014,16.64053]
[1776608658638,43.84,75907.2,16.3,-0.74929,0.00014,16.64765]
[1776608660652,43.84,75910.46,16.3,-0.74883,0.00014,16.66438]
[1776608661893,43.84,75913.66,16.3,-0.74839,0.00014,16.68072]
[1776608662665,43.84,75916.45,16.3,-0.748,0.00014,16.69486]
[1776608663673,43.84,75918.58,16.3,-0.74771,0.00014,16.70561]
[1776608669434,43.84,75918.54,16.3,-0.74771,0.00014,16.70533]
[1776608669502,43.84,75918.54,16.3,-0.74771,0.00014,16.70533]
[1776608669487,43.84,75918.54,16.3,-0.74772,0.00014,16.70519]
[1776608669620,43.84,75918.54,16.3,-0.74772,0.00014,16.70519]
[1776608669695,43.84,75918.54,16.3,-0.74772,0.00014,16.70519]
[1776608669593,43.84,75918.54,16.3,-0.74772,0.00014,16.70519]
[1776608670722,43.84,75919.08,16.3,-0.74764,0.00014,16.70794]
[1776608671729,43.84,75923.38,16.3,-0.74709,0.00014,16.72486]
[1776608677079,43.84,75923.48,16.3,-0.74707,0.00014,16.72556]
[1776608677144,43.84,75923.48,16.3,-0.74707,0.00014,16.72556]
[1776608677193,43.84,75923.48,16.3,-0.74707,0.00014,16.72556]
[1776608677231,43.84,75922.83,16.3,-0.74716,0.00014,16.72235]
[1776608678778,43.84,75921.74,16.3,-0.74731,0.00014,16.71686]
[1776608683813,43.84,75922.6,16.3,-0.74718,0.00014,16.72144]
[1776608687592,43.84,75922.14,16.3,-0.74724,0.00014,16.71918]
[1776608687691,43.84,75922.14,16.3,-0.74724,0.00014,16.71918]
[1776608687821,43.84,75922.14,16.3,-0.74724,0.00014,16.71918]
[1776608687941,43.84,75922.14,16.3,-0.74724,0.00014,16.71918]
[1776608687945,43.84,75922.14,16.3,-0.74724,0.00014,16.71918]
[1776608688072,43.84,75922.14,16.3,-0.74724,0.00014,16.71918]
[1776608688089,43.84,75922.14,16.3,-0.74724,0.00014,16.71918]
[1776608688189,43.84,75922.14,16.3,-0.74724,0.00014,16.71918]
[1776608688276,43.84,75922.03,16.3,-0.74726,0.00014,16.71873]
[1776608693884,43.85,75921.5,16.3,-0.74733,0.00014,16.71619]
[1776608697912,43.85,75920.4,16.3,-0.74748,0.00014,16.71072]
[1776608699926,43.85,75922.66,16.3,-0.74716,0.00014,16.72225]
[1776608701947,43.85,75924.97,16.3,-0.74684,0.00014,16.734]
[1776608703186,43.85,75930.21,16.3,-0.7461,0.00014,16.76052]
[1776608703961,43.85,75934.23,16.3,-0.74554,0.00014,16.78085]
[1776608704968,43.85,75935.32,16.3,-0.74539,0.00014,16.7863]
[1776608706982,43.84,75936.98,16.3,-0.74517,0.00014,16.79445]
[1776608707989,43.84,75938.5,16.3,-0.74496,0.00014,16.80204]
[1776608710061,43.84,75938.32,16.3,-0.74498,0.00014,16.80104]
[1776608710197,43.84,75938.32,16.3,-0.74498,0.00014,16.80104]
[1776608710325,43.84,75938.32,16.3,-0.74498,0.00014,16.80104]
[1776608710436,43.84,75938.32,16.3,-0.74498,0.00014,16.80104]
[1776608710537,43.84,75938.31,16.3,-0.74499,0.00014,16.80091]
[1776608712020,43.84,75940.87,16.3,-0.74463,0.00014,16.81368]
[1776608713025,43.84,75945.92,16.3,-0.74393,0.00014,16.83913]
[1776608718060,43.84,75952.02,16.3,-0.74308,0.00014,16.86958]
[1776608720074,43.84,75956.99,16.3,-0.74238,0.00014,16.89442]
[1776608722087,43.84,75949.17,16.3,-0.74349,0.00014,16.85492]
[1776608724102,43.84,75943.03,16.3,-0.74435,0.00014,16.82379]
[1776608725109,43.84,75947.98,16.3,-0.74366,0.00014,16.84865]
[1776608726116,43.84,75950.72,16.3,-0.74328,0.00014,16.86234]
[1776608728442,43.84,75951.09,16.3,-0.74323,0.00014,16.8641]
[1776608728543,43.84,75951.09,16.3,-0.74323,0.00014,16.8641]
[1776608728538,43.84,75951.09,16.3,-0.74323,0.00014,16.864]
[1776608728654,43.84,75951.09,16.3,-0.74323,0.00014,16.864]
[1776608728695,43.84,75951.09,16.3,-0.74323,0.00014,16.864]
[1776608729136,43.84,75953.05,16.3,-0.74296,0.00014,16.87374]
[1776608731151,43.83,75956.67,16.3,-0.7425,0.00014,16.88685]
[1776608736186,43.83,75956.5,16.3,-0.74253,0.00014,16.88564]
[1776608736868,43.83,75956.5,16.3,-0.74253,0.00014,16.88564]
[1776608736937,43.83,75956.5,16.3,-0.74253,0.00014,16.88564]
[1776608736944,43.83,75956.5,16.3,-0.74253,0.00014,16.88564]
[1776608737061,43.83,75956.5,16.3,-0.74253,0.00014,16.88564]
[1776608737201,43.83,75956.5,16.3,-0.74253,0.00014,16.88564]
[1776608737300,43.83,75956.29,16.3,-0.74257,0.00014,16.88452]
[1776608740214,43.83,75957.92,16.3,-0.74234,0.00014,16.89248]
[1776608741221,43.83,75959.84,16.3,-0.74208,0.00014,16.90202]
[1776608742228,43.83,75961.32,16.3,-0.74187,0.00014,16.90935]
[1776608746256,43.83,75962.87,16.3,-0.74166,0.00014,16.91673]
[1776608747263,43.83,75971.63,16.3,-0.74043,0.00014,16.96048]
[1776608749277,43.82,75973.12,16.3,-0.74026,0.00014,16.96643]
[1776608750284,43.81,75976.05,16.3,-0.73987,0.00014,16.98028]
[1776608751291,43.81,75978.73,16.3,-0.73951,0.00014,16.99286]
[1776608753896,43.8,75978.89,16.3,-0.73954,0.00014,16.99189]
[1776608753910,43.8,75978.89,16.3,-0.73954,0.00014,16.99189]
[1776608753938,43.8,75978.89,16.3,-0.73954,0.00014,16.99189]
[1776608754312,43.79,75979.84,16.3,-0.73943,0.00014,16.99577]
[1776608756326,43.78,75976.93,16.3,-0.7399,0.00014,16.97947]
[1776608760280,43.78,75975.62,16.3,-0.74009,0.00014,16.9728]
[1776608760411,43.78,75975.62,16.3,-0.74009,0.00014,16.9728]
[1776608760441,43.78,75975.62,16.3,-0.74009,0.00014,16.9728]
[1776608760462,43.78,75975.55,16.3,-0.7401,0.00014,16.97233]
[1776608762368,43.78,75973.64,16.3,-0.74038,0.00014,16.96267]
[1776608766275,43.78,75973.25,16.3,-0.74043,0.00014,16.96057]
[1776608766308,43.78,75973.25,16.3,-0.74043,0.00014,16.96057]
[1776608766432,43.78,75973.25,16.3,-0.74043,0.00014,16.96057]
[1776608766481,43.78,75973.35,16.3,-0.74042,0.00014,16.96102]
[1776608766700,43.78,75973.35,16.3,-0.74042,0.00014,16.96102]
[1776608767403,43.78,75990.69,16.3,-0.73796,0.00014,17.04733]
[1776608768411,43.78,75993.62,16.3,-0.73756,0.00014,17.06138]
[1776608769418,43.77,75995.35,16.3,-0.73733,0.00014,17.06941]
[1776608771432,43.77,75999.03,16.3,-0.73685,0.00014,17.08642]
[1776608772438,43.76,75997.43,16.3,-0.7371,0.00014,17.07767]
[1776608772984,43.76,75997.43,16.3,-0.7371,0.00014,17.07767]
[1776608773113,43.76,75997.43,16.3,-0.7371,0.00014,17.07767]
[1776608773150,43.76,75997.43,16.3,-0.7371,0.00014,17.07767]
[1776608773193,43.76,75997.43,16.3,-0.7371,0.00014,17.07767]
[1776608773445,43.76,75997.15,16.3,-0.73716,0.00014,17.07556]
[1776608776467,43.74,75999.7,16.3,-0.73686,0.00014,17.08615]
[1776608777474,43.74,76003.92,16.3,-0.73628,0.00014,17.10627]
[1776608778115,43.74,76003.92,16.3,-0.73628,0.00014,17.10627]
[1776608778481,43.74,76015.66,16.3,-0.7346,0.00014,17.16422]
[1776608779488,43.74,76018.95,16.3,-0.73412,0.00014,17.18078]
[1776608780495,43.74,76023.35,16.3,-0.73349,0.00014,17.20243]
[1776608781502,43.74,76030.37,16.3,-0.73248,0.00014,17.23686]
[1776608781880,43.74,76030.37,16.3,-0.73248,0.00014,17.23686]
[1776608785530,43.74,76038.41,16.3,-0.73133,0.00014,17.2759]
[1776608786537,43.74,76035.88,16.3,-0.7317,0.00014,17.26351]
[1776608787544,43.74,76041.78,16.3,-0.73085,0.00014,17.29227]
[1776608787976,43.74,76041.78,16.3,-0.73085,0.00014,17.29227]
[1776608788550,43.74,76044.26,16.3,-0.73049,0.00014,17.30445]
[1776608791572,43.74,76046.22,16.3,-0.73023,0.00014,17.30961]
[1776608795600,43.75,76044.03,16.3,-0.73053,0.00014,17.29948]
[1776608796607,43.75,76030.87,16.3,-0.73243,0.00014,17.23518]
[1776608797613,43.75,76027.8,16.3,-0.73287,0.00014,17.22013]
[1776608798621,43.75,76025.28,16.3,-0.73323,0.00014,17.20777]
[1776608799628,43.75,76023.41,16.3,-0.7335,0.00014,17.1986]
[1776608800635,43.75,76017.86,16.3,-0.73429,0.00014,17.17135]
[1776608803042,43.74,76017.5,16.3,-0.73436,0.00014,17.16924]
[1776608803109,43.74,76017.5,16.3,-0.73436,0.00014,17.16924]
[1776608803255,43.74,76017.5,16.3,-0.73436,0.00014,17.16924]
[1776608803444,43.74,76017.5,16.3,-0.73436,0.00014,17.16924]
[1776608803656,43.74,76016.99,16.3,-0.73444,0.00014,17.16643]
[1776608804662,43.74,76012.6,16.3,-0.7351,0.00014,17.1438]
[1776608807684,43.72,76003.36,16.3,-0.73649,0.00014,17.09587]
[1776608810061,43.72,76003.67,16.3,-0.73644,0.00014,17.09735]
[1776608810067,43.72,76003.67,16.3,-0.73644,0.00014,17.09735]
[1776608810192,43.72,76003.67,16.3,-0.73644,0.00014,17.09735]
[1776608810705,43.72,75997.93,16.3,-0.73726,0.00014,17.06888]
[1776608811712,43.72,75993.73,16.3,-0.73786,0.00014,17.04802]
[1776608816747,43.72,75993.54,16.3,-0.73789,0.00014,17.04713]
[1776608820822,43.72,75995.09,16.3,-0.73767,0.00014,17.05487]
[1776608821785,43.72,76006.33,16.3,-0.73606,0.00014,17.11052]
[1776608822792,43.72,76006.37,16.3,-0.73609,0.00014,17.10978]
[1776608824383,43.72,76006.37,16.3,-0.73609,0.00014,17.10978]
[1776608824470,43.71,76019.38,16.3,-0.73426,0.00014,17.17285]
[1776608824807,43.71,76036.15,16.3,-0.73185,0.00014,17.25511]
[1776608825813,43.71,76044.14,16.3,-0.7307,0.00014,17.29407]
[1776608828471,43.71,76043.36,16.3,-0.73081,0.00014,17.29019]
[1776608829840,43.71,76046.89,16.3,-0.73031,0.00014,17.30715]
[1776608830814,43.71,76046.89,16.3,-0.73031,0.00014,17.30715]
[1776608830928,43.71,76046.89,16.3,-0.73031,0.00014,17.30715]
[1776608831059,43.71,76046.89,16.3,-0.73031,0.00014,17.30715]
[1776608831200,43.71,76046.89,16.3,-0.73031,0.00014,17.30715]
[1776608831250,43.71,76046.68,16.3,-0.73034,0.00014,17.30608]
[1776608831977,43.71,76046.68,16.3,-0.73034,0.00014,17.30608]
[1776608832069,43.71,76052.25,16.3,-0.72954,0.00014,17.33317]
[1776608832866,43.71,76060.84,16.3,-0.72829,0.00014,17.37489]
[1776608835664,43.71,76060.58,16.3,-0.72833,0.00014,17.37384]
[1776608835677,43.71,76056.91,16.3,-0.72885,0.00014,17.35634]
[1776608838092,43.71,76057.53,16.3,-0.72876,0.00014,17.3594]
[1776608838190,43.71,76057.53,16.3,-0.72876,0.00014,17.3594]
[1776608838192,43.71,76057.53,16.3,-0.72876,0.00014,17.3594]
[1776608838355,43.71,76057.53,16.3,-0.72876,0.00014,17.3594]
[1776608838442,43.71,76057.53,16.3,-0.72876,0.00014,17.3594]
[1776608838537,43.71,76055.44,16.3,-0.72905,0.00014,17.34952]
[1776608839915,43.71,76052.62,16.3,-0.72946,0.00014,17.33587]
[1776608840923,43.71,76048.0,16.3,-0.73012,0.00014,17.31346]
[1776608841940,43.71,76048.0,16.3,-0.73012,0.00014,17.31346]
[1776608842037,43.71,76034.88,16.3,-0.73201,0.00014,17.24953]
[1776608842937,43.71,76035.04,16.3,-0.73199,0.00014,17.25035]
[1776608845860,43.71,76034.31,16.3,-0.73209,0.00014,17.24686]
[1776608845927,43.71,76034.31,16.3,-0.73209,0.00014,17.24686]
[1776608845948,43.71,76034.31,16.3,-0.73209,0.00014,17.24686]
[1776608845958,43.71,76033.86,16.3,-0.73216,0.00014,17.24465]
[1776608850992,43.71,76032.18,16.3,-0.73239,0.00014,17.23659]
[1776608852000,43.71,76021.96,16.3,-0.7339,0.00014,17.18163]
[1776608853007,43.71,76010.93,16.3,-0.73552,0.00014,17.12622]
[1776608854014,43.7,76008.76,16.3,-0.73586,0.00014,17.11421]
[1776608855021,43.7,76008.85,16.3,-0.73587,0.00014,17.11394]
[1776608858628,43.7,76010.38,16.3,-0.73566,0.00014,17.12139]
[1776608858642,43.7,76010.38,16.3,-0.73566,0.00014,17.12139]
[1776608858705,43.7,76010.38,16.3,-0.73566,0.00014,17.12139]
[1776608858718,43.69,76011.2,16.3,-0.73554,0.00014,17.12531]
[1776608864084,43.69,76008.31,16.3,-0.73597,0.00014,17.11066]
[1776608869468,43.69,76008.28,16.3,-0.73598,0.00014,17.11026]
[1776608869544,43.69,76008.28,16.3,-0.73598,0.00014,17.11026]
[1776608869691,43.69,76008.28,16.3,-0.73598,0.00014,17.11026]
[1776608869792,43.69,76007.14,16.3,-0.73615,0.00014,17.1045]
[1776608874154,43.69,76009.2,16.3,-0.73586,0.00014,17.11446]
[1776608877193,43.69,76005.41,16.3,-0.73641,0.00014,17.0955]
[1776608878184,43.69,75987.57,16.3,-0.73895,0.00014,17.00678]
[1776608879135,43.69,75987.57,16.3,-0.73895,0.00014,17.00678]
[1776608879196,43.69,75987.57,16.3,-0.73895,0.00014,17.00678]
[1776608879383,43.69,75987.57,16.3,-0.73895,0.00014,17.00678]
[1776608879443,43.69,75987.57,16.3,-0.73895,0.00014,17.00678]
[1776608879524,43.69,75987.57,16.3,-0.73895,0.00014,17.00678]
[1776608879640,43.69,75987.57,16.3,-0.73895,0.00014,17.00678]
[1776608879702,43.69,75987.57,16.3,-0.73895,0.00014,17.00678]
[1776608879774,43.69,75987.57,16.3,-0.73895,0.00014,17.00678]
[1776608879799,43.69,75987.69,16.3,-0.73894,0.00014,17.00715]
[1776608879936,43.69,75987.69,16.3,-0.73894,0.00014,17.00715]
[1776608880202,43.69,75987.69,16.3,-0.73894,0.00014,17.00715]
[1776608880233,43.69,75987.69,16.3,-0.73894,0.00014,17.00715]
[1776608880443,43.69,75987.69,16.3,-0.73894,0.00014,17.00715]
[1776608880445,43.69,75987.69,16.3,-0.73894,0.00014,17.00715]
[1776608880573,43.69,75987.69,16.3,-0.73894,0.00014,17.00715]
[1776608880668,43.69,75987.69,16.3,-0.73894,0.00014,17.00715]
[1776608880674,43.69,75987.81,16.3,-0.73893,0.00014,17.00773]
[1776608880833,43.69,75987.81,16.3,-0.73893,0.00014,17.00773]
[1776608880969,43.69,75987.81,16.3,-0.73893,0.00014,17.00773]
[1776608881101,43.69,75987.81,16.3,-0.73893,0.00014,17.00773]
[1776608881192,43.69,75987.81,16.3,-0.73893,0.00014,17.00773]
[1776608881233,43.69,75987.81,16.3,-0.73893,0.00014,17.00773]
[1776608881434,43.69,75987.81,16.3,-0.73893,0.00014,17.00773]
[1776608881691,43.69,75987.81,16.3,-0.73893,0.00014,17.00773]
[1776608881789,43.69,75987.81,16.3,-0.73893,0.00014,17.00773]
[1776608881783,43.69,75988.48,16.3,-0.73883,0.00014,17.01104]
[1776608881935,43.69,75988.48,16.3,-0.73883,0.00014,17.01104]
[1776608882200,43.69,75988.48,16.3,-0.73883,0.00014,17.01104]
[1776608882306,43.69,75988.48,16.3,-0.73883,0.00014,17.01104]
[1776608882416,43.69,75988.48,16.3,-0.73883,0.00014,17.01104]
[1776608882435,43.69,75988.48,16.3,-0.73883,0.00014,17.01104]
[1776608882548,43.69,75988.48,16.3,-0.73883,0.00014,17.01104]
[1776608882690,43.69,75988.48,16.3,-0.73883,0.00014,17.01104]
[1776608882762,43.69,75992.61,16.3,-0.73824,0.00014,17.03159]
[1776608882825,43.69,75992.61,16.3,-0.73824,0.00014,17.03159]
[1776608882935,43.69,75992.61,16.3,-0.73824,0.00014,17.03159]
[1776608883086,43.69,75992.61,16.3,-0.73824,0.00014,17.03159]
[1776608883193,43.69,75992.61,16.3,-0.73824,0.00014,17.03159]
[1776608883443,43.69,75992.61,16.3,-0.73824,0.00014,17.03159]
[1776608883548,43.69,75992.61,16.3,-0.73824,0.00014,17.03159]
[1776608883691,43.69,75992.61,16.3,-0.73824,0.00014,17.03159]
[1776608883792,43.68,75994.68,16.3,-0.73795,0.00014,17.04184]
[1776608883937,43.68,75994.68,16.3,-0.73795,0.00014,17.04184]
[1776608884048,43.68,75994.68,16.3,-0.73795,0.00014,17.04184]
[1776608884226,43.68,75993.93,16.3,-0.73806,0.00014,17.03806]
[1776608887688,43.68,75994.62,16.3,-0.73796,0.00014,17.0414]
[1776608887712,43.68,75994.62,16.3,-0.73796,0.00014,17.0414]
[1776608887789,43.68,75994.41,16.3,-0.738,0.00014,17.04031]
[1776608887940,43.68,75994.41,16.3,-0.738,0.00014,17.04031]
[1776608888188,43.68,75994.41,16.3,-0.738,0.00014,17.04031]
[1776608888294,43.68,75994.41,16.3,-0.738,0.00014,17.04031]
[1776608888400,43.68,75994.41,16.3,-0.738,0.00014,17.04031]
[1776608888534,43.68,75994.41,16.3,-0.738,0.00014,17.04031]
[1776608888627,43.68,75994.17,16.3,-0.73803,0.00014,17.03907]
[1776608889263,43.68,75987.3,16.3,-0.73901,0.00014,17.00481]
[1776608889946,43.68,75987.3,16.3,-0.73901,0.00014,17.00481]
[1776608890057,43.68,75987.3,16.3,-0.73901,0.00014,17.00481]
[1776608890199,43.68,75987.3,16.3,-0.73901,0.00014,17.00481]
[1776608890335,43.68,75987.3,16.3,-0.73901,0.00014,17.00481]
[1776608890384,43.68,75985.33,16.3,-0.73929,0.00014,16.99498]
[1776608894299,43.68,75988.1,16.3,-0.73889,0.00014,17.00884]
[1776608899333,43.68,75989.22,16.3,-0.73874,0.00014,17.01439]
[1776608904369,43.68,75989.05,16.3,-0.73876,0.00014,17.01352]
[1776608909404,43.68,75988.39,16.3,-0.73885,0.00014,17.01024]
[1776608911418,43.68,75986.06,16.3,-0.73923,0.00014,16.99375]
[1776608915446,43.68,75991.23,16.3,-0.73849,0.00014,17.01961]
[1776608916453,43.68,75996.67,16.3,-0.73772,0.00014,17.0467]
[1776608917461,43.68,76002.57,16.3,-0.73687,0.00014,17.07604]
[1776608918467,43.68,76006.04,16.3,-0.73638,0.00014,17.09325]
[1776608920482,43.68,75992.61,16.3,-0.73829,0.00014,17.02653]
[1776608921489,43.68,75991.5,16.3,-0.73845,0.00014,17.021]
[1776608925517,43.68,75989.94,16.3,-0.73867,0.00014,17.01325]
[1776608930552,43.68,75993.37,16.3,-0.73818,0.00014,17.03038]
[1776608933572,43.68,75994.94,16.3,-0.73796,0.00014,17.03816]
[1776608935587,43.68,76003.89,16.3,-0.73668,0.00014,17.08263]
[1776608938608,43.68,76006.13,16.3,-0.73636,0.00014,17.09372]
[1776608943270,43.68,76005.96,16.3,-0.73639,0.00014,17.09285]
[1776608943752,43.68,76005.96,16.3,-0.73639,0.00014,17.09285]
[1776608943800,43.68,76005.73,16.3,-0.73642,0.00014,17.0917]
[1776608945160,43.68,76005.73,16.3,-0.73642,0.00014,17.0917]
[1776608945214,43.68,76005.73,16.3,-0.73642,0.00014,17.0917]
[1776608946670,43.68,75992.72,16.3,-0.73828,0.00014,17.02707]
[1776608947735,43.68,75992.72,16.3,-0.73828,0.00014,17.02707]
[1776608947810,43.68,75992.96,16.3,-0.73824,0.00014,17.02831]
[1776608947954,43.68,75992.96,16.3,-0.73824,0.00014,17.02831]
[1776608950094,43.68,75992.75,16.3,-0.73827,0.00014,17.0273]
[1776608950171,43.68,75992.75,16.3,-0.73827,0.00014,17.0273]
[1776608950195,43.68,75992.75,16.3,-0.73827,0.00014,17.0273]
[1776608950703,43.69,75992.56,16.3,-0.7383,0.00014,17.02645]
[1776608951308,43.69,75992.56,16.3,-0.7383,0.00014,17.02645]
[1776608951410,43.69,75992.56,16.3,-0.7383,0.00014,17.02645]
[1776608951442,43.69,75992.56,16.3,-0.7383,0.00014,17.02645]
[1776608954731,43.69,75998.95,16.3,-0.73738,0.00014,17.05844]
[1776608956819,43.69,75997.31,16.3,-0.73761,0.00014,17.05031]
[1776608956826,43.69,75997.31,16.3,-0.73761,0.00014,17.05031]
[1776608956944,43.69,75997.21,16.3,-0.73763,0.00014,17.04983]
[1776608957198,43.69,75997.21,16.3,-0.73763,0.00014,17.04983]
[1776608959844,43.69,75997.07,16.3,-0.73765,0.00014,17.04908]
[1776608959850,43.69,75997.07,16.3,-0.73765,0.00014,17.04908]
[1776608959940,43.69,75997.04,16.3,-0.73765,0.00014,17.0489]
[1776608960772,43.69,75997.02,16.3,-0.73766,0.00014,17.04878]
[1776608963367,43.69,75995.76,16.3,-0.73784,0.00014,17.04245]
[1776608963429,43.69,75995.76,16.3,-0.73784,0.00014,17.04245]
[1776608963438,43.69,75995.76,16.3,-0.73784,0.00014,17.04245]
[1776608967422,43.68,75996.44,16.3,-0.73774,0.00014,17.04572]
[1776608967447,43.68,75996.44,16.3,-0.73774,0.00014,17.04572]
[1776608967585,43.68,75996.44,16.3,-0.73774,0.00014,17.04572]
[1776608967699,43.68,75996.44,16.3,-0.73774,0.00014,17.04572]
[1776608969192,43.68,75996.2,16.3,-0.73778,0.00014,17.04447]
[1776608969303,43.68,75996.2,16.3,-0.73778,0.00014,17.04447]
[1776608969428,43.68,75996.2,16.3,-0.73778,0.00014,17.04447]
[1776608969439,43.68,75996.2,16.3,-0.73778,0.00014,17.04447]
[1776608969836,43.68,75997.36,16.3,-0.73762,0.00014,17.05021]
[1776608972197,43.68,75998.01,16.3,-0.73757,0.00014,17.04849]
[1776608972353,43.68,75998.01,16.3,-0.73757,0.00014,17.04849]
[1776608972440,43.68,75998.01,16.3,-0.73757,0.00014,17.04849]
[1776608976854,43.68,75998.97,16.3,-0.73744,0.00014,17.05309]
[1776608976940,43.68,75998.97,16.3,-0.73744,0.00014,17.05305]
[1776608976986,43.68,75998.97,16.3,-0.73744,0.00014,17.05305]
[1776608977119,43.68,75998.97,16.3,-0.73744,0.00014,17.05305]
[1776608977191,43.68,75998.97,16.3,-0.73744,0.00014,17.05305]
[1776608981991,43.68,75998.44,16.3,-0.73752,0.00014,17.05024]
[1776608982084,43.68,75998.44,16.3,-0.73752,0.00014,17.05024]
[1776608982198,43.68,75998.44,16.3,-0.73752,0.00014,17.05024]
[1776608982317,43.68,75998.44,16.3,-0.73752,0.00014,17.05024]
[1776608982450,43.68,75998.44,16.3,-0.73752,0.00014,17.05024]
[1776608984467,43.68,75996.51,16.3,-0.7378,0.00014,17.04058]
[1776608984562,43.68,75996.51,16.3,-0.7378,0.00014,17.04058]
[1776608984693,43.68,75996.51,16.3,-0.7378,0.00014,17.04058]
[1776608984837,43.68,75996.51,16.3,-0.7378,0.00014,17.04058]
[1776608984789,43.68,75996.58,16.3,-0.73779,0.00014,17.04086]
[1776608984937,43.68,75996.58,16.3,-0.73779,0.00014,17.04086]
[1776608985947,43.68,75996.68,16.3,-0.73777,0.00014,17.04132]
[1776608990246,43.68,75994.39,16.3,-0.7381,0.00014,17.02983]
[1776608990351,43.68,75994.39,16.3,-0.7381,0.00014,17.02983]
[1776608990443,43.68,75994.39,16.3,-0.7381,0.00014,17.02983]
[1776608990459,43.68,75994.39,16.3,-0.7381,0.00014,17.02983]
[1776608990577,43.68,75994.39,16.3,-0.7381,0.00014,17.02983]
[1776608990674,43.68,75994.39,16.3,-0.7381,0.00014,17.02983]
[1776608990697,43.68,75994.39,16.3,-0.7381,0.00014,17.02983]
[1776608992713,43.68,75993.01,16.3,-0.7383,0.00014,17.02292]
[1776608992819,43.68,75993.01,16.3,-0.7383,0.00014,17.02292]
[1776608992861,43.68,75993.25,16.3,-0.73827,0.00014,17.02409]
[1776608992938,43.68,75993.25,16.3,-0.73827,0.00014,17.02409]
[1776608993199,43.68,75993.25,16.3,-0.73827,0.00014,17.02409]
[1776608993300,43.68,75994.02,16.3,-0.73816,0.00014,17.0279]
[1776608999038,43.68,75994.76,16.3,-0.73806,0.00014,17.03148]
[1776609001227,43.68,75995.14,16.3,-0.738,0.00014,17.03335]
[1776609001346,43.68,75995.14,16.3,-0.738,0.00014,17.03335]
[1776609001456,43.68,75995.14,16.3,-0.738,0.00014,17.03335]
[1776609001460,43.68,75995.14,16.3,-0.738,0.00014,17.03335]
[1776609001535,43.68,76000.98,16.3,-0.73717,0.00014,17.06236]
[1776609002345,43.68,76000.98,16.3,-0.73717,0.00014,17.06236]
[1776609002442,43.68,76000.98,16.3,-0.73717,0.00014,17.06236]
[1776609002464,43.68,76000.98,16.3,-0.73717,0.00014,17.06236]
[1776609002508,43.68,76010.14,16.3,-0.73586,0.00014,17.1078]
[1776609003067,43.68,76014.83,16.3,-0.73519,0.00014,17.13097]
[1776609006208,43.68,76017.54,16.3,-0.7348,0.00014,17.14438]
[1776609006314,43.68,76017.54,16.3,-0.7348,0.00014,17.14438]
[1776609006430,43.68,76017.54,16.3,-0.7348,0.00014,17.14438]
[1776609006445,43.68,76017.54,16.3,-0.7348,0.00014,17.14438]
[1776609006600,43.68,76017.54,16.3,-0.7348,0.00014,17.14438]
[1776609006666,43.68,76017.54,16.3,-0.7348,0.00014,17.14438]
[1776609006710,43.68,76017.54,16.3,-0.7348,0.00014,17.14438]
[1776609006768,43.68,76017.75,16.3,-0.73477,0.00014,17.14545]
[1776609011123,43.68,76010.17,16.3,-0.73585,0.00014,17.108]
[1776609012037,43.68,76010.17,16.3,-0.73585,0.00014,17.108]
[1776609012047,43.68,76010.17,16.3,-0.73585,0.00014,17.108]
[1776609012195,43.68,76010.17,16.3,-0.73585,0.00014,17.108]
[1776609012333,43.68,76010.17,16.3,-0.73585,0.00014,17.108]
[1776609012444,43.68,76010.17,16.3,-0.73585,0.00014,17.108]
[1776609012696,43.68,76010.17,16.3,-0.73585,0.00014,17.108]
[1776609012799,43.68,76010.17,16.3,-0.73585,0.00014,17.108]
[1776609014145,43.68,76003.07,16.3,-0.73687,0.00014,17.0728]
[1776609015691,43.68,76003.07,16.3,-0.73687,0.00014,17.0728]
[1776609015856,43.68,76003.07,16.3,-0.73687,0.00014,17.0728]
[1776609015915,43.68,76003.07,16.3,-0.73687,0.00014,17.0728]
[1776609015961,43.68,76003.07,16.3,-0.73687,0.00014,17.0728]
[1776609015939,43.68,76003.14,16.3,-0.73686,0.00014,17.07317]
[1776609016106,43.68,76003.14,16.3,-0.73686,0.00014,17.07317]
[1776609016159,43.68,76008.62,16.3,-0.73608,0.00014,17.10032]
[1776609017224,43.68,76008.62,16.3,-0.73608,0.00014,17.10032]
[1776609017295,43.68,76008.62,16.3,-0.73608,0.00014,17.10032]
[1776609017402,43.68,76008.62,16.3,-0.73608,0.00014,17.10032]
[1776609017448,43.68,76008.62,16.3,-0.73608,0.00014,17.10032]
[1776609017502,43.68,76019.55,16.3,-0.73451,0.00014,17.15446]
[1776609019180,43.68,76022.7,16.3,-0.73405,0.00014,17.16998]
[1776609021709,43.68,76022.91,16.3,-0.73402,0.00014,17.17102]
[1776609021835,43.68,76022.91,16.3,-0.73402,0.00014,17.17102]
[1776609021943,43.68,76022.91,16.3,-0.73402,0.00014,17.17102]
[1776609022107,43.68,76023.12,16.3,-0.73399,0.00014,17.17205]
[1776609022113,43.68,76023.12,16.3,-0.73399,0.00014,17.17205]
[1776609022191,43.68,76023.12,16.3,-0.73399,0.00014,17.17205]
[1776609022279,43.68,76023.12,16.3,-0.73399,0.00014,17.17205]
[1776609022417,43.68,76023.12,16.3,-0.73399,0.00014,17.17205]
[1776609022436,43.68,76023.12,16.3,-0.73399,0.00014,17.17205]
[1776609022519,43.68,76021.91,16.3,-0.73417,0.00014,17.16609]
[1776609023208,43.68,76018.11,16.3,-0.73471,0.00014,17.14737]
[1776609024230,43.68,76002.09,16.3,-0.737,0.00014,17.06813]
[1776609025233,43.68,75990.85,16.3,-0.73861,0.00014,17.0122]
[1776609026529,43.68,75990.85,16.3,-0.73861,0.00014,17.0122]
[1776609026556,43.68,75990.85,16.3,-0.73861,0.00014,17.0122]
[1776609026642,43.68,75990.88,16.3,-0.7386,0.00014,17.01246]
[1776609028277,43.68,75990.77,16.3,-0.73862,0.00014,17.01191]
[1776609028393,43.68,75990.77,16.3,-0.73862,0.00014,17.01191]
[1776609028502,43.68,75990.77,16.3,-0.73862,0.00014,17.01191]
[1776609028639,43.68,75990.77,16.3,-0.73862,0.00014,17.01191]
[1776609028737,43.68,75990.77,16.3,-0.73862,0.00014,17.01191]
[1776609028935,43.68,75990.77,16.3,-0.73862,0.00014,17.01191]
[1776609028940,43.68,75990.77,16.3,-0.73862,0.00014,17.01191]
[1776609030268,43.68,75986.97,16.3,-0.73915,0.00014,16.99317]
[1776609031275,43.68,75978.57,16.3,-0.74039,0.00014,16.94638]
[1776609032199,43.68,75978.57,16.3,-0.74039,0.00014,16.94638]
[1776609032453,43.68,75978.57,16.3,-0.74039,0.00014,16.94638]
[1776609032544,43.68,75978.57,16.3,-0.74039,0.00014,16.94638]
[1776609032632,43.68,75975.85,16.3,-0.74077,0.00014,16.9327]
[1776609033290,43.68,75970.26,16.3,-0.74157,0.00014,16.90467]
[1776609034295,43.68,75966.45,16.3,-0.74211,0.00014,16.88551]
[1776609036220,43.68,75965.3,16.3,-0.74227,0.00014,16.87974]
[1776609036456,43.68,75965.3,16.3,-0.74227,0.00014,16.87974]
[1776609036510,43.68,75965.3,16.3,-0.74227,0.00014,16.87974]
[1776609040204,43.68,75963.13,16.3,-0.74257,0.00014,16.86898]
[1776609040443,43.68,75963.13,16.3,-0.74257,0.00014,16.86898]
[1776609040506,43.68,75963.13,16.3,-0.74257,0.00014,16.86898]
[1776609041282,43.68,75963.13,16.3,-0.74257,0.00014,16.86908]
[1776609041293,43.68,75963.13,16.3,-0.74257,0.00014,16.86908]
[1776609041442,43.68,75963.13,16.3,-0.74257,0.00014,16.86908]
[1776609041692,43.68,75963.13,16.3,-0.74257,0.00014,16.86908]
[1776609041789,43.68,75963.13,16.3,-0.74257,0.00014,16.86912]
[1776609044208,43.68,75963.03,16.3,-0.74258,0.00014,16.86871]
[1776609044436,43.68,75963.03,16.3,-0.74258,0.00014,16.86871]
[1776609044489,43.68,75963.03,16.3,-0.74258,0.00014,16.86871]
[1776609045373,43.68,75950.93,16.3,-0.74428,0.00014,16.80772]
[1776609046380,43.68,75943.4,16.3,-0.74534,0.00014,16.76965]
[1776609047387,43.68,75946.44,16.3,-0.74491,0.00014,16.78508]
[1776609048195,43.68,75946.44,16.3,-0.74491,0.00014,16.78508]
[1776609048437,43.68,75946.44,16.3,-0.74491,0.00014,16.78508]
[1776609048513,43.68,75946.44,16.3,-0.74491,0.00014,16.78508]
[1776609049402,43.69,75938.75,16.3,-0.74599,0.00014,16.74617]
[1776609052197,43.69,75937.21,16.3,-0.74621,0.00014,16.73839]
[1776609052444,43.69,75937.21,16.3,-0.74621,0.00014,16.73839]
[1776609052627,43.69,75937.21,16.3,-0.74621,0.00014,16.73839]
[1776609056666,43.69,75937.38,16.3,-0.74616,0.00014,16.74001]
[1776609056698,43.69,75937.38,16.3,-0.74616,0.00014,16.74001]
[1776609056771,43.69,75937.38,16.3,-0.74616,0.00014,16.74001]
[1776609056901,43.69,75937.38,16.3,-0.74616,0.00014,16.74001]
[1776609056941,43.69,75937.38,16.3,-0.74616,0.00014,16.74001]
[1776609057053,43.69,75938.44,16.3,-0.74601,0.00014,16.74555]
[1776609058466,43.69,75945.24,16.3,-0.74504,0.00014,16.78033]
[1776609060202,43.69,75945.8,16.3,-0.74496,0.00014,16.78329]
[1776609060334,43.69,75945.8,16.3,-0.74496,0.00014,16.78329]
[1776609060441,43.69,75945.8,16.3,-0.74496,0.00014,16.78329]
[1776609060548,43.69,75945.8,16.3,-0.74496,0.00014,16.78329]
[1776609060705,43.69,75945.8,16.3,-0.74496,0.00014,16.78329]
[1776609060764,43.69,75945.99,16.3,-0.74493,0.00014,16.78437]
[1776609061743,43.69,75945.99,16.3,-0.74493,0.00014,16.78437]
[1776609062499,43.69,75934.65,16.3,-0.74652,0.00014,16.72698]
[1776609064572,43.7,75936.36,16.3,-0.74627,0.00014,16.73608]
[1776609067263,43.7,75935.27,16.3,-0.74641,0.00014,16.73085]
[1776609067282,43.7,75935.27,16.3,-0.74641,0.00014,16.73085]
[1776609067438,43.7,75935.27,16.3,-0.74641,0.00014,16.73085]
[1776609067594,43.7,75934.65,16.3,-0.74649,0.00014,16.72787]
[1776609073636,43.7,75937.29,16.3,-0.7461,0.00014,16.74218]
[1776609076260,43.71,75937.62,16.3,-0.74604,0.00014,16.74414]
[1776609076386,43.71,75937.62,16.3,-0.74604,0.00014,16.74414]
[1776609076442,43.71,75937.62,16.3,-0.74604,0.00014,16.74414]
[1776609076657,43.71,75937.76,16.3,-0.74602,0.00014,16.74499]
[1776609081691,43.71,75938.08,16.3,-0.74595,0.00014,16.7473]
[1776609083919,43.71,75940.58,16.3,-0.7456,0.00014,16.76011]
[1776609083952,43.71,75940.58,16.3,-0.7456,0.00014,16.76011]
[1776609084102,43.71,75940.58,16.3,-0.7456,0.00014,16.76011]
[1776609084195,43.71,75940.58,16.3,-0.7456,0.00014,16.76011]
[1776609084167,43.71,75942.35,16.3,-0.74535,0.00014,16.7692]
[1776609085720,43.71,75949.59,16.3,-0.74432,0.00014,16.80605]
[1776609090755,43.72,75949.14,16.3,-0.74437,0.00014,16.80418]
[1776609091615,43.72,75949.14,16.3,-0.74437,0.00014,16.80418]
[1776609091697,43.72,75949.14,16.3,-0.74437,0.00014,16.80418]
[1776609091940,43.72,75949.14,16.3,-0.74437,0.00014,16.80418]
[1776609092043,43.72,75949.14,16.3,-0.74442,0.00014,16.79936]
[1776609094412,43.72,75950.93,16.3,-0.74416,0.00014,16.80856]
[1776609099818,43.72,75952.31,16.3,-0.74395,0.00014,16.81593]
[1776609101439,43.72,75952.31,16.3,-0.74395,0.00014,16.81593]
[1776609101717,43.72,75952.31,16.3,-0.74395,0.00014,16.81593]
[1776609102459,43.72,75952.31,16.3,-0.74395,0.00014,16.81605]
[1776609102491,43.72,75952.31,16.3,-0.74395,0.00014,16.81605]
[1776609102703,43.72,75952.31,16.3,-0.74395,0.00014,16.81605]
[1776609104202,43.72,75952.31,16.3,-0.74395,0.00014,16.81611]
[1776609104336,43.72,75951.07,16.3,-0.74412,0.00014,16.80992]
[1776609104442,43.72,75951.07,16.3,-0.74412,0.00014,16.80992]
[1776609104610,43.72,75951.07,16.3,-0.74412,0.00014,16.80992]
[1776609104700,43.72,75951.07,16.3,-0.74412,0.00014,16.80992]
[1776609104723,43.72,75951.07,16.3,-0.74412,0.00014,16.80992]
[1776609104897,43.72,75951.07,16.3,-0.74412,0.00014,16.80992]
[1776609104939,43.72,75951.07,16.3,-0.74412,0.00014,16.80992]
[1776609105035,43.72,75951.07,16.3,-0.74412,0.00014,16.80992]
[1776609105178,43.72,75951.07,16.3,-0.74412,0.00014,16.80992]
[1776609105140,43.72,75949.72,16.3,-0.74431,0.00014,16.80317]
[1776609105321,43.72,75949.72,16.3,-0.74431,0.00014,16.80317]
[1776609105465,43.72,75949.72,16.3,-0.74431,0.00014,16.80317]
[1776609105609,43.72,75949.72,16.3,-0.74431,0.00014,16.80317]
[1776609105746,43.72,75949.72,16.3,-0.74431,0.00014,16.80317]
[1776609105935,43.72,75949.72,16.3,-0.74431,0.00014,16.80317]
[1776609105961,43.72,75943.52,16.3,-0.74518,0.00014,16.77185]
[1776609106872,43.72,75947.93,16.3,-0.74456,0.00014,16.79427]
[1776609107736,43.72,75947.93,16.3,-0.74456,0.00014,16.79427]
[1776609107813,43.72,75947.93,16.3,-0.74456,0.00014,16.79427]
[1776609107938,43.72,75947.93,16.3,-0.74456,0.00014,16.79427]
[1776609108038,43.72,75948.86,16.3,-0.74442,0.00014,16.79906]
[1776609108887,43.72,75946.9,16.3,-0.7447,0.00014,16.7892]
[1776609111909,43.72,75949.13,16.3,-0.74438,0.00014,16.80067]
[1776609115078,43.73,75950.59,16.3,-0.74417,0.00014,16.80818]
[1776609115189,43.73,75950.59,16.3,-0.74417,0.00014,16.80818]
[1776609115147,43.73,75950.59,16.3,-0.74417,0.00014,16.80824]
[1776609115449,43.73,75950.59,16.3,-0.74417,0.00014,16.80824]
[1776609115937,43.73,75951.26,16.3,-0.74407,0.00014,16.81169]
[1776609117951,43.73,75954.0,16.3,-0.74368,0.00014,16.82563]
[1776609120972,43.73,75956.96,16.3,-0.74326,0.00014,16.84078]
[1776609121662,43.73,75956.96,16.3,-0.74326,0.00014,16.84078]
[1776609121670,43.73,75956.96,16.3,-0.74326,0.00014,16.84078]
[1776609121691,43.73,75956.96,16.3,-0.74326,0.00014,16.84078]
[1776609121979,43.73,75957.85,16.3,-0.74313,0.00014,16.84534]
[1776609122986,43.73,75954.96,16.3,-0.74353,0.00014,16.83086]
[1776609123993,43.73,75940.16,16.3,-0.74561,0.00014,16.75613]
[1776609125000,43.73,75935.87,16.3,-0.74621,0.00014,16.73447]
[1776609126054,43.73,75935.87,16.3,-0.74621,0.00014,16.73447]
[1776609126177,43.73,75935.87,16.3,-0.74621,0.00014,16.73447]
[1776609126205,43.73,75935.87,16.3,-0.74621,0.00014,16.73447]
[1776609126155,43.73,75934.29,16.3,-0.74643,0.00014,16.72657]
[1776609126706,43.73,75934.29,16.3,-0.74643,0.00014,16.72657]
[1776609126853,43.73,75934.29,16.3,-0.74643,0.00014,16.72657]
[1776609126947,43.73,75934.29,16.3,-0.74643,0.00014,16.72657]
[1776609127196,43.73,75934.29,16.3,-0.74643,0.00014,16.72657]
[1776609126952,43.73,75934.29,16.3,-0.74643,0.00014,16.7267]
[1776609128021,43.73,75933.97,16.3,-0.74647,0.00014,16.7252]
[1776609133057,43.74,75934.78,16.3,-0.74634,0.00014,16.72992]
[1776609134499,43.74,75934.8,16.3,-0.74633,0.00014,16.73014]
[1776609134565,43.74,75934.8,16.3,-0.74633,0.00014,16.73014]
[1776609134707,43.74,75934.8,16.3,-0.74633,0.00014,16.73014]
[1776609135070,43.74,75934.18,16.3,-0.74642,0.00014,16.7271]
[1776609139098,43.74,75926.52,16.3,-0.74747,0.00014,16.68863]
[1776609140105,43.74,75916.39,16.3,-0.74889,0.00014,16.63713]
[1776609141112,43.74,75903.91,16.3,-0.75062,0.00014,16.57337]
[1776609142119,43.74,75902.84,16.3,-0.75077,0.00014,16.568]
[1776609144898,43.74,75904.4,16.3,-0.75054,0.00014,16.57621]
[1776609144941,43.74,75904.4,16.3,-0.75054,0.00014,16.57621]
[1776609144962,43.74,75904.4,16.3,-0.75054,0.00014,16.57621]
[1776609145074,43.74,75904.4,16.3,-0.75054,0.00014,16.57621]
[1776609145204,43.74,75904.4,16.3,-0.75054,0.00014,16.57621]
[1776609145140,43.74,75904.37,16.3,-0.75054,0.00014,16.57616]
[1776609149168,43.74,75888.67,16.3,-0.75271,0.00014,16.49584]
[1776609150174,43.75,75887.41,16.3,-0.75288,0.00014,16.48951]
[1776609150877,43.75,75887.41,16.3,-0.75288,0.00014,16.48951]
[1776609151182,43.75,75879.26,16.3,-0.75405,0.00014,16.4427]
[1776609151944,43.75,75879.26,16.3,-0.75405,0.00014,16.4427]
[1776609152208,43.75,75879.26,16.3,-0.75405,0.00014,16.4427]
[1776609152189,43.75,75873.15,16.3,-0.75486,0.00014,16.412]
[1776609154203,43.75,75854.75,16.3,-0.75738,0.00014,16.31707]
[1776609155210,43.75,75846.78,16.3,-0.75846,0.00014,16.27568]
[1776609155668,43.75,75846.78,16.3,-0.75846,0.00014,16.27568]
[1776609157227,43.76,75853.97,16.3,-0.75747,0.00014,16.31346]
[1776609158045,43.76,75853.97,16.3,-0.75747,0.00014,16.31346]
[1776609158098,43.76,75853.97,16.3,-0.75747,0.00014,16.31346]
[1776609158235,43.76,75870.01,16.3,-0.75523,0.00014,16.39797]
[1776609158366,43.76,75870.01,16.3,-0.75523,0.00014,16.39797]
[1776609158495,43.76,75870.01,16.3,-0.75523,0.00014,16.39797]
[1776609158817,43.76,75870.01,16.3,-0.75523,0.00014,16.39797]
[1776609158956,43.76,75870.01,16.3,-0.75523,0.00014,16.39797]
[1776609158962,43.76,75870.01,16.3,-0.75523,0.00014,16.39797]
[1776609158998,43.76,75870.01,16.3,-0.75523,0.00014,16.39797]
[1776609159106,43.76,75870.01,16.3,-0.75523,0.00014,16.39797]
[1776609159197,43.76,75870.01,16.3,-0.75523,0.00014,16.39797]
[1776609159213,43.76,75870.01,16.3,-0.75523,0.00014,16.39797]
[1776609159240,43.77,75872.28,16.3,-0.75489,0.00014,16.41093]
[1776609159363,43.77,75872.28,16.3,-0.75489,0.00014,16.41093]
[1776609159441,43.77,75872.28,16.3,-0.75489,0.00014,16.41093]
[1776609159510,43.77,75872.28,16.3,-0.75489,0.00014,16.41093]
[1776609159658,43.77,75872.28,16.3,-0.75489,0.00014,16.41093]
[1776609159708,43.77,75872.28,16.3,-0.75489,0.00014,16.41093]
[1776609159805,43.77,75872.28,16.3,-0.75489,0.00014,16.41093]
[1776609160248,43.77,75871.78,16.3,-0.75495,0.00014,16.40844]
[1776609161953,43.77,75871.81,16.3,-0.75495,0.00014,16.4087]
[1776609162188,43.77,75871.81,16.3,-0.75495,0.00014,16.4087]
[1776609162288,43.77,75871.81,16.3,-0.75494,0.00014,16.40881]
[1776609162318,43.77,75871.81,16.3,-0.75494,0.00014,16.40881]
[1776609165941,43.77,75874.61,16.3,-0.75455,0.00014,16.42359]
[1776609166191,43.77,75874.61,16.3,-0.75455,0.00014,16.42359]
[1776609166290,43.77,75874.85,16.3,-0.75452,0.00014,16.42492]
[1776609166378,43.77,75874.85,16.3,-0.75452,0.00014,16.42492]
[1776609166524,43.77,75874.85,16.3,-0.75452,0.00014,16.42492]
[1776609166601,43.77,75874.85,16.3,-0.75452,0.00014,16.42492]
[1776609166692,43.77,75874.85,16.3,-0.75452,0.00014,16.42492]
[1776609166750,43.77,75874.85,16.3,-0.75452,0.00014,16.42492]
[1776609166936,43.77,75874.85,16.3,-0.75452,0.00014,16.42492]
[1776609167188,43.77,75874.85,16.3,-0.75452,0.00014,16.42492]
[1776609167260,43.77,75874.85,16.3,-0.75452,0.00014,16.42492]
[1776609167296,43.77,75874.74,16.3,-0.75453,0.00014,16.42443]
[1776609167406,43.77,75874.74,16.3,-0.75453,0.00014,16.42443]
[1776609167436,43.77,75874.74,16.3,-0.75453,0.00014,16.42443]
[1776609167547,43.77,75874.74,16.3,-0.75453,0.00014,16.42443]
[1776609167688,43.77,75874.74,16.3,-0.75453,0.00014,16.42443]
[1776609167951,43.77,75874.74,16.3,-0.75453,0.00014,16.42443]
[1776609168063,43.77,75874.74,16.3,-0.75453,0.00014,16.42443]
[1776609168196,43.77,75874.74,16.3,-0.75453,0.00014,16.42443]
[1776609168297,43.77,75874.74,16.3,-0.75453,0.00014,16.42452]
[1776609168356,43.77,75874.74,16.3,-0.75453,0.00014,16.42452]
[1776609168445,43.77,75874.74,16.3,-0.75453,0.00014,16.42452]
[1776609168473,43.77,75874.74,16.3,-0.75453,0.00014,16.42452]
[1776609168600,43.77,75874.74,16.3,-0.75453,0.00014,16.42452]
[1776609168697,43.77,75874.74,16.3,-0.75453,0.00014,16.42452]
[1776609168706,43.77,75874.74,16.3,-0.75453,0.00014,16.42452]
[1776609168851,43.77,75874.74,16.3,-0.75453,0.00014,16.42452]
[1776609168956,43.77,75874.74,16.3,-0.75452,0.00014,16.4246]
[1776609169942,43.77,75874.74,16.3,-0.75452,0.00014,16.4246]
[1776609169955,43.77,75874.74,16.3,-0.75452,0.00014,16.4246]
[1776609169956,43.77,75874.74,16.3,-0.75452,0.00014,16.4246]
[1776609170059,43.77,75874.74,16.3,-0.75452,0.00014,16.4246]
[1776609170178,43.77,75874.74,16.3,-0.75452,0.00014,16.4246]
[1776609170198,43.77,75874.74,16.3,-0.75452,0.00014,16.4246]
[1776609170279,43.78,75874.93,16.3,-0.75449,0.00014,16.42567]
[1776609170938,43.78,75874.93,16.3,-0.75449,0.00014,16.42567]
[1776609171028,43.78,75874.29,16.3,-0.75458,0.00014,16.42244]
[1776609173847,43.78,75874.18,16.3,-0.7546,0.00014,16.42187]
[1776609173853,43.78,75874.18,16.3,-0.7546,0.00014,16.42187]
[1776609173945,43.78,75874.18,16.3,-0.7546,0.00014,16.42187]
[1776609180061,43.78,75874.93,16.3,-0.75448,0.00014,16.42632]
[1776609180068,43.78,75874.93,16.3,-0.75448,0.00014,16.42632]
[1776609180201,43.78,75874.93,16.3,-0.75448,0.00014,16.42632]
[1776609183567,43.78,75873.46,16.3,-0.75467,0.00014,16.41903]
[1776609183693,43.78,75873.46,16.3,-0.75467,0.00014,16.41903]
[1776609183856,43.78,75873.46,16.3,-0.75467,0.00014,16.41903]
[1776609183948,43.78,75873.46,16.3,-0.75467,0.00014,16.41903]
[1776609185423,43.78,75882.51,16.3,-0.75342,0.00014,16.46599]
[1776609186430,43.78,75868.55,16.3,-0.75534,0.00014,16.39397]
[1776609187778,43.78,75868.55,16.3,-0.75534,0.00014,16.39397]
[1776609187892,43.78,75868.55,16.3,-0.75534,0.00014,16.39397]
[1776609187943,43.78,75868.55,16.3,-0.75534,0.00014,16.39397]
[1776609190458,43.78,75862.16,16.3,-0.7562,0.00014,16.36122]
[1776609191464,43.78,75847.78,16.3,-0.75817,0.00014,16.28654]
[1776609192472,43.79,75844.18,16.3,-0.75866,0.00014,16.26788]
[1776609193479,43.79,75839.91,16.3,-0.75924,0.00014,16.24579]
[1776609195243,43.79,75839.91,16.3,-0.75924,0.00014,16.24579]
[1776609195304,43.79,75839.91,16.3,-0.75924,0.00014,16.24579]
[1776609195440,43.81,75838.6,16.3,-0.7593,0.00014,16.2432]
[1776609195530,43.81,75838.6,16.3,-0.7593,0.00014,16.2432]
[1776609195662,43.81,75838.6,16.3,-0.7593,0.00014,16.2432]
[1776609195705,43.81,75838.6,16.3,-0.7593,0.00014,16.2432]
[1776609196500,43.82,75833.86,16.3,-0.75989,0.00014,16.22069]
[1776609198514,43.82,75838.39,16.3,-0.75926,0.00014,16.2448]
[1776609202582,43.83,75837.67,16.3,-0.75933,0.00014,16.24192]
[1776609202639,43.83,75837.67,16.3,-0.75933,0.00014,16.24192]
[1776609202695,43.83,75837.67,16.3,-0.75933,0.00014,16.24192]
[1776609205552,43.85,75836.02,16.3,-0.75943,0.00014,16.23779]
[1776609205674,43.85,75836.02,16.3,-0.75943,0.00014,16.23779]
[1776609205698,43.85,75836.02,16.3,-0.75943,0.00014,16.23779]
[1776609207576,43.88,75845.65,16.3,-0.75795,0.00014,16.29402]
[1776609208584,43.88,75849.71,16.3,-0.7574,0.00014,16.31528]
[1776609209720,43.88,75849.71,16.3,-0.7574,0.00014,16.31528]
[1776609209923,43.88,75849.71,16.3,-0.7574,0.00014,16.31528]
[1776609209941,43.88,75849.71,16.3,-0.7574,0.00014,16.31528]
[1776609209970,43.88,75852.77,16.3,-0.75697,0.00014,16.3313]
[1776609210598,43.88,75862.53,16.3,-0.75563,0.00014,16.38195]
[1776609211605,43.89,75867.01,16.3,-0.75506,0.00014,16.40023]
[1776609212612,43.89,75862.49,16.3,-0.75568,0.00014,16.37694]
[1776609213619,43.89,75857.38,16.3,-0.75638,0.00014,16.3506]
[1776609214461,43.89,75857.38,16.3,-0.75638,0.00014,16.3506]
[1776609214550,43.89,75857.38,16.3,-0.75638,0.00014,16.3506]
[1776609214692,43.89,75857.38,16.3,-0.75638,0.00014,16.3506]
[1776609218286,43.89,75855.86,16.3,-0.75658,0.00014,16.34309]
[1776609217647,43.89,75849.1,16.3,-0.7575,0.00014,16.30816]
[1776609218442,43.89,75849.1,16.3,-0.7575,0.00014,16.30816]
[1776609218616,43.89,75849.1,16.3,-0.7575,0.00014,16.30816]
[1776609218692,43.89,75849.1,16.3,-0.7575,0.00014,16.30816]
[1776609219661,43.89,75844.8,16.3,-0.75808,0.00014,16.28613]
[1776609221675,43.89,75852.08,16.3,-0.75707,0.00014,16.32424]
[1776609222450,43.89,75852.08,16.3,-0.75707,0.00014,16.32424]
[1776609222621,43.89,75852.08,16.3,-0.75707,0.00014,16.32424]
[1776609222699,43.89,75852.08,16.3,-0.75707,0.00014,16.32424]
[1776609223913,43.89,75852.78,16.3,-0.75697,0.00014,16.32801]
[1776609223952,43.89,75852.78,16.3,-0.75697,0.00014,16.32801]
[1776609224055,43.89,75852.78,16.3,-0.75697,0.00014,16.32801]
[1776609224191,43.89,75852.78,16.3,-0.75697,0.00014,16.32801]
[1776609224198,43.89,75852.78,16.3,-0.75697,0.00014,16.32801]
[1776609224292,43.89,75858.88,16.3,-0.75614,0.00014,16.35973]
[1776609224443,43.89,75858.88,16.3,-0.75614,0.00014,16.35973]
[1776609224696,43.89,75864.07,16.3,-0.75542,0.00014,16.38667]
[1776609226710,43.89,75867.03,16.3,-0.75501,0.00014,16.40212]
[1776609227535,43.89,75867.03,16.3,-0.75501,0.00014,16.40212]
[1776609227607,43.89,75867.03,16.3,-0.75501,0.00014,16.40212]
[1776609227691,43.89,75867.03,16.3,-0.75501,0.00014,16.40212]
[1776609229731,43.9,75870.71,16.3,-0.75449,0.00014,16.42151]
[1776609230590,43.9,75870.71,16.3,-0.75449,0.00014,16.42151]
[1776609230684,43.9,75870.71,16.3,-0.75449,0.00014,16.42151]
[1776609230943,43.9,75870.71,16.3,-0.75449,0.00014,16.42151]
[1776609231745,43.9,75875.58,16.3,-0.75381,0.00014,16.44695]
[1776609236780,43.9,75877.37,16.3,-0.75354,0.00014,16.45709]
[1776609241815,43.91,75877.11,16.3,-0.75355,0.00014,16.4566]
[1776609246850,43.91,75882.9,16.3,-0.75273,0.00014,16.48719]
[1776609248563,43.91,75884.48,16.3,-0.75251,0.00014,16.4954]
[1776609248692,43.91,75884.48,16.3,-0.75251,0.00014,16.4954]
[1776609248903,43.91,75884.48,16.3,-0.75251,0.00014,16.4954]
[1776609248936,43.91,75884.48,16.3,-0.75251,0.00014,16.4954]
[1776609248966,43.91,75884.48,16.3,-0.75251,0.00014,16.4954]
[1776609249008,43.91,75884.48,16.3,-0.75251,0.00014,16.4954]
[1776609249190,43.91,75884.48,16.3,-0.75251,0.00014,16.4954]
[1776609249255,43.91,75888.52,16.3,-0.75195,0.00014,16.51626]
[1776609254906,43.92,75886.48,16.3,-0.75221,0.00014,16.50659]
[1776609255799,43.92,75886.48,16.3,-0.75221,0.00014,16.50659]
[1776609255946,43.92,75886.48,16.3,-0.75221,0.00014,16.50659]
[1776609256085,43.92,75886.48,16.3,-0.75221,0.00014,16.50659]
[1776609256204,43.92,75886.48,16.3,-0.75221,0.00014,16.50659]
[1776609257835,43.92,75886.64,16.3,-0.75218,0.00014,16.5077]
[1776609257938,43.92,75886.64,16.3,-0.75218,0.00014,16.5077]
[1776609257944,43.92,75886.64,16.3,-0.75218,0.00014,16.5077]
[1776609258037,43.92,75881.23,16.3,-0.75292,0.00014,16.48009]
[1776609262962,43.93,75877.81,16.3,-0.75337,0.00014,16.4634]
[1776609265354,43.93,75877.7,16.3,-0.75338,0.00014,16.46302]
[1776609265438,43.93,75875.88,16.3,-0.75362,0.00014,16.45385]
[1776609265479,43.93,75875.88,16.3,-0.75362,0.00014,16.45385]
[1776609265633,43.93,75875.88,16.3,-0.75362,0.00014,16.45385]
[1776609265696,43.93,75875.88,16.3,-0.75362,0.00014,16.45385]
[1776609272350,43.93,75871.46,16.3,-0.75424,0.00014,16.42732]
[1776609274040,43.94,75867.42,16.3,-0.75479,0.00014,16.40692]
[1776609275011,43.94,75867.42,16.3,-0.75479,0.00014,16.40692]
[1776609275143,43.94,75867.42,16.3,-0.75479,0.00014,16.40692]
[1776609275199,43.94,75867.42,16.3,-0.75479,0.00014,16.40692]
[1776609275293,43.94,75872.6,16.3,-0.75407,0.00014,16.43369]
[1776609276054,43.94,75879.05,16.3,-0.75318,0.00014,16.46694]
[1776609283103,43.94,75879.53,16.3,-0.7531,0.00014,16.46993]
[1776609284291,43.94,75879.53,16.3,-0.7531,0.00014,16.46993]
[1776609284320,43.94,75879.53,16.3,-0.7531,0.00014,16.46993]
[1776609284440,43.94,75879.38,16.3,-0.75312,0.00014,16.46924]
[1776609284612,43.94,75879.38,16.3,-0.75312,0.00014,16.46924]
[1776609284705,43.94,75879.38,16.3,-0.75312,0.00014,16.46924]
[1776609291159,43.94,75879.74,16.3,-0.75306,0.00014,16.47167]
[1776609292166,43.94,75882.36,16.3,-0.75269,0.00014,16.4852]
[1776609293096,43.94,75882.36,16.3,-0.75269,0.00014,16.4852]
[1776609293105,43.94,75882.36,16.3,-0.75269,0.00014,16.4852]
[1776609293194,43.94,75882.36,16.3,-0.75269,0.00014,16.4852]
[1776609293206,43.94,75885.1,16.3,-0.75231,0.00014,16.49931]
[1776609295187,43.95,75888.03,16.3,-0.7519,0.00014,16.51443]
[1776609301229,43.95,75887.8,16.3,-0.75193,0.00014,16.51353]
[1776609302789,43.95,75888.05,16.3,-0.75189,0.00014,16.51486]
[1776609302913,43.95,75888.05,16.3,-0.75189,0.00014,16.51486]
[1776609302944,43.95,75888.05,16.3,-0.75189,0.00014,16.51486]
[1776609308278,43.95,75885.31,16.3,-0.75226,0.00014,16.50111]
[1776609308720,43.95,75885.31,16.3,-0.75226,0.00014,16.50111]
[1776609308905,43.95,75885.31,16.3,-0.75226,0.00014,16.50111]
[1776609308942,43.95,75885.31,16.3,-0.75226,0.00014,16.50111]
[1776609309285,43.95,75880.21,16.3,-0.75296,0.00014,16.47502]
[1776609317342,43.95,75878.83,16.3,-0.75313,0.00014,16.46864]
[1776609318442,43.95,75878.83,16.3,-0.75313,0.00014,16.46864]
[1776609318447,43.95,75878.83,16.3,-0.75313,0.00014,16.46864]
[1776609318630,43.95,75878.83,16.3,-0.75313,0.00014,16.46864]
[1776609318697,43.95,75878.83,16.3,-0.75313,0.00014,16.46864]
[1776609324390,43.96,75877.61,16.3,-0.75329,0.00014,16.46289]
[1776609328419,43.96,75915.64,16.3,-0.74802,0.00014,16.65721]
[1776609328537,43.96,75915.64,16.3,-0.74802,0.00014,16.65721]
[1776609328730,43.96,75915.64,16.3,-0.74802,0.00014,16.65721]
[1776609329426,43.96,75916.98,16.3,-0.74783,0.00014,16.66397]
[1776609331971,43.96,75915.32,16.3,-0.74811,0.00014,16.65073]
[1776609334205,43.96,75913.5,16.3,-0.74836,0.00014,16.64162]
[1776609334461,43.96,75913.63,16.3,-0.74834,0.00014,16.64236]
[1776609334570,43.96,75913.63,16.3,-0.74834,0.00014,16.64236]
[1776609335053,43.96,75913.63,16.3,-0.74834,0.00014,16.64236]
[1776609335468,43.96,75926.52,16.3,-0.74654,0.00014,16.70778]
[1776609336474,43.96,75927.33,16.3,-0.74642,0.00014,16.71195]
[1776609337401,43.96,75927.33,16.3,-0.74642,0.00014,16.71195]
[1776609337442,43.96,75927.33,16.3,-0.74642,0.00014,16.71195]
[1776609337492,43.96,75927.33,16.3,-0.74642,0.00014,16.71195]
[1776609337482,43.96,75919.94,16.3,-0.74745,0.00014,16.67466]
[1776609337631,43.96,75919.94,16.3,-0.74745,0.00014,16.67466]
[1776609339985,43.96,75917.51,16.3,-0.74779,0.00014,16.66239]
[1776609340503,43.96,75900.7,16.3,-0.75012,0.00014,16.57708]
[1776609343064,43.96,75900.03,16.3,-0.75021,0.00014,16.57373]
[1776609343081,43.96,75899.8,16.3,-0.75023,0.00014,16.57286]
[1776609343523,43.96,75884.95,16.3,-0.75228,0.00014,16.49699]
[1776609345481,43.96,75884.95,16.3,-0.75228,0.00014,16.49699]
[1776609345543,43.96,75872.95,16.3,-0.75393,0.00014,16.43548]
[1776609346550,43.96,75857.94,16.3,-0.75599,0.00014,16.35817]
[1776609347557,43.96,75857.0,16.3,-0.75612,0.00014,16.35332]
[1776609348564,43.96,75857.11,16.3,-0.7561,0.00014,16.35403]
[1776609349563,43.96,75857.11,16.3,-0.7561,0.00014,16.35403]
[1776609349610,43.96,75857.11,16.3,-0.7561,0.00014,16.35403]
[1776609351700,43.97,75857.07,16.3,-0.7561,0.00014,16.35411]
[1776609351944,43.97,75857.07,16.3,-0.7561,0.00014,16.35411]
[1776609352026,43.97,75857.07,16.3,-0.7561,0.00014,16.35411]
[1776609354606,43.97,75861.39,16.3,-0.75549,0.00014,16.37705]
[1776609355699,43.97,75861.39,16.3,-0.75549,0.00014,16.37705]
[1776609355942,43.97,75861.39,16.3,-0.75549,0.00014,16.37705]
[1776609355957,43.97,75861.39,16.3,-0.75549,0.00014,16.37705]
[1776609356083,43.97,75861.39,16.3,-0.75549,0.00014,16.37705]
[1776609356196,43.97,75861.39,16.3,-0.75549,0.00014,16.37705]
[1776609356199,43.97,75861.39,16.3,-0.75549,0.00014,16.37705]
[1776609359696,43.97,75862.45,16.3,-0.75533,0.00014,16.3829]
[1776609359949,43.97,75862.45,16.3,-0.75533,0.00014,16.3829]
[1776609360056,43.97,75862.45,16.3,-0.75533,0.00014,16.3829]
[1776609362662,43.97,75869.03,16.3,-0.75442,0.00014,16.41726]
[1776609363700,43.97,75869.03,16.3,-0.75442,0.00014,16.41726]
[1776609363861,43.97,75869.03,16.3,-0.75442,0.00014,16.41726]
[1776609363942,43.97,75869.03,16.3,-0.75442,0.00014,16.41726]
[1776609364058,43.97,75869.03,16.3,-0.75442,0.00014,16.41726]
[1776609364202,43.97,75869.03,16.3,-0.75442,0.00014,16.41726]
[1776609364319,43.97,75869.03,16.3,-0.75442,0.00014,16.41726]
[1776609364443,43.97,75869.03,16.3,-0.75442,0.00014,16.41726]
[1776609364415,43.98,75875.36,16.3,-0.75354,0.00014,16.4501]
[1776609368862,43.98,75876.18,16.3,-0.75342,0.00014,16.45463]
[1776609369711,43.98,75868.07,16.3,-0.75453,0.00014,16.41317]
[1776609370718,43.98,75863.11,16.3,-0.7552,0.00014,16.38771]
[1776609375271,43.98,75863.64,16.3,-0.75512,0.00014,16.39072]
[1776609375376,43.98,75863.64,16.3,-0.75512,0.00014,16.39072]
[1776609375442,43.98,75863.64,16.3,-0.75512,0.00014,16.39072]
[1776609375478,43.98,75863.64,16.3,-0.75512,0.00014,16.3908]
[1776609376760,43.98,75859.88,16.3,-0.75563,0.00014,16.37157]
[1776609377767,43.98,75856.06,16.3,-0.75615,0.00014,16.35196]
[1776609379781,43.98,75860.08,16.3,-0.75559,0.00014,16.37295]
[1776609381795,43.98,75863.62,16.3,-0.75511,0.00014,16.39135]
[1776609385290,43.99,75864.69,16.3,-0.75496,0.00014,16.39698]
[1776609385357,43.99,75864.69,16.3,-0.75496,0.00014,16.39698]
[1776609385439,43.99,75864.69,16.3,-0.75496,0.00014,16.39698]
[1776609385540,43.99,75864.51,16.3,-0.75498,0.00014,16.39611]
[1776609392872,43.99,75863.86,16.3,-0.7551,0.00014,16.38828]
[1776609397907,43.99,75872.67,16.3,-0.75388,0.00014,16.43392]
[1776609399921,43.99,75885.87,16.3,-0.75206,0.00014,16.50175]
[1776609400928,43.99,75873.43,16.3,-0.75377,0.00014,16.438]
[1776609401935,43.99,75875.49,16.3,-0.75349,0.00014,16.44867]
[1776609404506,43.99,75876.66,16.3,-0.75332,0.00014,16.45475]
[1776609404610,43.99,75876.67,16.3,-0.75332,0.00014,16.45488]
[1776609404691,43.99,75876.67,16.3,-0.75332,0.00014,16.45488]
[1776609404956,43.99,75876.74,16.3,-0.75331,0.00014,16.45531]
[1776609409991,43.99,75875.0,16.3,-0.75354,0.00014,16.44679]
[1776609412011,44.0,75883.81,16.3,-0.75232,0.00014,16.49212]
[1776609414018,44.0,75885.38,16.3,-0.7521,0.00014,16.50026]
[1776609416175,44.0,75885.31,16.3,-0.75211,0.00014,16.49995]
[1776609416202,44.0,75885.31,16.3,-0.75211,0.00014,16.49995]
[1776609416301,44.0,75885.31,16.3,-0.75211,0.00014,16.49995]
[1776609416435,44.0,75885.31,16.3,-0.75211,0.00014,16.49995]
[1776609416524,44.0,75885.63,16.3,-0.75206,0.00014,16.50163]
[1776609423082,44.0,75885.56,16.3,-0.75207,0.00014,16.50148]
[1776609428462,44.0,75888.27,16.3,-0.75169,0.00014,16.51546]
[1776609434159,44.0,75901.66,16.3,-0.74984,0.00014,16.58386]
[1776609435166,44.0,75907.55,16.3,-0.74902,0.00014,16.61392]
[1776609440206,44.0,75909.55,16.3,-0.74872,0.00014,16.62453]
[1776609445240,44.01,75909.81,16.3,-0.74868,0.00014,16.62632]
[1776609445659,44.01,75909.81,16.3,-0.74868,0.00014,16.62632]
[1776609445699,44.01,75909.81,16.3,-0.74868,0.00014,16.62632]
[1776609446246,44.01,75909.4,16.3,-0.74873,0.00014,16.62434]
[1776609452289,44.01,75908.76,16.3,-0.74885,0.00014,16.6167]
[1776609453296,44.01,75912.81,16.3,-0.74828,0.00014,16.63731]
[1776609454303,44.01,75917.74,16.3,-0.7476,0.00014,16.66232]
[1776609455736,44.01,75914.9,16.3,-0.74799,0.00014,16.648]
[1776609459704,44.01,75912.4,16.3,-0.74833,0.00014,16.63564]
[1776609462359,44.01,75900.95,16.3,-0.74991,0.00014,16.57772]
[1776609463366,44.01,75898.75,16.3,-0.75021,0.00014,16.56665]
[1776609463872,44.01,75898.75,16.3,-0.75021,0.00014,16.56665]
[1776609463952,44.01,75898.75,16.3,-0.75021,0.00014,16.56665]
[1776609466133,44.02,75898.43,16.3,-0.75025,0.00014,16.56531]
[1776609466198,44.02,75898.43,16.3,-0.75025,0.00014,16.56531]
[1776609466387,44.02,75898.57,16.3,-0.75022,0.00014,16.56616]
[1776609471753,44.02,75898.36,16.3,-0.75025,0.00014,16.56524]
[1776609471944,44.02,75898.36,16.3,-0.75025,0.00014,16.56524]
[1776609477339,44.02,75897.76,16.3,-0.75031,0.00014,16.56308]
[1776609477444,44.02,75897.76,16.3,-0.75031,0.00014,16.56308]
[1776609482501,44.02,75893.38,16.3,-0.7509,0.00014,16.54132]
[1776609483643,44.02,75893.38,16.3,-0.7509,0.00014,16.54132]
[1776609483694,44.02,75890.79,16.3,-0.75125,0.00014,16.52815]
[1776609484579,44.02,75890.79,16.3,-0.75125,0.00014,16.52815]
[1776609484622,44.03,75890.79,16.3,-0.75125,0.00014,16.52818]
[1776609484695,44.03,75890.79,16.3,-0.75125,0.00014,16.52818]
[1776609486529,44.03,75894.8,16.3,-0.7507,0.00014,16.54868]
[1776609487536,44.03,75900.5,16.3,-0.74991,0.00014,16.57781]
[1776609489739,44.03,75898.45,16.3,-0.75018,0.00014,16.56755]
[1776609489948,44.03,75898.45,16.3,-0.75018,0.00014,16.56755]
[1776609490907,44.03,75897.7,16.3,-0.75029,0.00014,16.56382]
[1776609490940,44.03,75897.7,16.3,-0.75029,0.00014,16.56382]
[1776609496599,44.03,75898.44,16.3,-0.75017,0.00014,16.56816]
[1776609497402,44.03,75898.44,16.3,-0.75017,0.00014,16.56816]
[1776609497443,44.03,75898.44,16.3,-0.75017,0.00014,16.56816]
[1776609499408,44.03,75898.58,16.3,-0.75014,0.00014,16.56903]
[1776609499439,44.03,75898.58,16.3,-0.75014,0.00014,16.56903]
[1776609499620,44.03,75899.57,16.3,-0.75,0.00014,16.57415]
[1776609499721,44.03,75899.57,16.3,-0.75,0.00014,16.57415]
[1776609499935,44.03,75899.57,16.3,-0.75,0.00014,16.57415]
[1776609501602,44.03,75900.86,16.3,-0.74982,0.00014,16.58078]
[1776609501703,44.03,75901.94,16.3,-0.74967,0.00014,16.58634]
[1776609502642,44.03,75910.89,16.3,-0.74843,0.00014,16.63182]
[1776609503686,44.03,75910.73,16.3,-0.74845,0.00014,16.6311]
[1776609503945,44.03,75910.73,16.3,-0.74845,0.00014,16.6311]
[1776609505178,44.03,75909.77,16.3,-0.74858,0.00014,16.62633]
[1776609505194,44.03,75909.77,16.3,-0.74858,0.00014,16.62633]
[1776609505930,44.03,75908.66,16.3,-0.74873,0.00014,16.6208]
[1776609505949,44.03,75908.66,16.3,-0.74873,0.00014,16.6208]
[1776609506022,44.04,75908.66,16.3,-0.74872,0.00014,16.62098]
[1776609509153,44.04,75908.12,16.3,-0.74879,0.00014,16.61843]
[1776609509196,44.04,75908.12,16.3,-0.74879,0.00014,16.61843]
[1776609512787,44.04,75908.19,16.3,-0.74877,0.00014,16.61915]
[1776609512947,44.04,75908.19,16.3,-0.74877,0.00014,16.61915]
[1776609518754,44.05,75909.32,16.3,-0.74862,0.00014,16.62149]
[1776609524065,44.05,75910.33,16.3,-0.74846,0.00014,16.6272]
[1776609524199,44.05,75910.33,16.3,-0.74846,0.00014,16.6272]
[1776609524280,44.05,75910.33,16.3,-0.74846,0.00014,16.6272]
[1776609524447,44.05,75910.33,16.3,-0.74846,0.00014,16.6272]
[1776609524498,44.05,75914.47,16.3,-0.74788,0.00014,16.64845]
[1776609524796,44.05,75920.43,16.3,-0.74705,0.00014,16.67856]
[1776609526335,44.05,75920.43,16.3,-0.74705,0.00014,16.67856]
[1776609526440,44.05,75920.43,16.3,-0.74705,0.00014,16.67856]
[1776609526541,44.05,75922.05,16.3,-0.74682,0.00014,16.68696]
[1776609528523,44.05,75919.26,16.3,-0.74721,0.00014,16.67288]
[1776609528625,44.05,75913.75,16.3,-0.74797,0.00014,16.64521]
[1776609528696,44.05,75913.75,16.3,-0.74797,0.00014,16.64521]
[1776609532562,44.06,75911.94,16.3,-0.74821,0.00014,16.63618]
[1776609532699,44.06,75910.96,16.3,-0.74834,0.00014,16.63161]
[1776609533147,44.06,75910.96,16.3,-0.74834,0.00014,16.63161]
[1776609533202,44.06,75910.96,16.3,-0.74834,0.00014,16.63161]
[1776609533248,44.06,75911.34,16.3,-0.74828,0.00014,16.63368]
[1776609535151,44.06,75912.06,16.3,-0.74818,0.00014,16.63732]
[1776609535197,44.06,75912.06,16.3,-0.74818,0.00014,16.63732]
[1776609539799,44.06,75913.36,16.3,-0.74798,0.00014,16.64468]
[1776609539956,44.06,75913.36,16.3,-0.74798,0.00014,16.64468]
[1776609540506,44.06,75913.36,16.3,-0.74798,0.00014,16.64468]
[1776609540695,44.06,75913.36,16.3,-0.74798,0.00014,16.64468]
[1776609540541,44.06,75915.35,16.3,-0.7477,0.00014,16.65486]
[1776609541488,44.06,75915.35,16.3,-0.7477,0.00014,16.65486]
[1776609541707,44.06,75914.73,16.3,-0.74778,0.00014,16.65184]
[1776609544043,44.07,75918.6,16.3,-0.74724,0.00014,16.67159]
[1776609544198,44.07,75918.6,16.3,-0.74724,0.00014,16.67159]
[1776609544266,44.07,75923.07,16.3,-0.74661,0.00014,16.69424]
[1776609545854,44.07,75923.09,16.3,-0.74661,0.00014,16.6944]
[1776609545938,44.07,75923.09,16.3,-0.74661,0.00014,16.6944]
[1776609545945,44.07,75923.82,16.3,-0.74651,0.00014,16.69815]
[1776609546919,44.07,75923.82,16.3,-0.74651,0.00014,16.69815]
[1776609546953,44.07,75923.82,16.3,-0.74651,0.00014,16.69815]
[1776609547020,44.07,75916.96,16.3,-0.74746,0.00014,16.6636]
[1776609549272,44.07,75917.64,16.3,-0.74736,0.00014,16.66713]
[1776609549445,44.07,75917.64,16.3,-0.74736,0.00014,16.66713]
[1776609549972,44.07,75924.53,16.3,-0.7464,0.00014,16.70214]
[1776609550980,44.07,75931.57,16.3,-0.74541,0.00014,16.73771]
[1776609553028,44.07,75933.84,16.3,-0.74509,0.00014,16.74921]
[1776609553202,44.07,75933.84,16.3,-0.74509,0.00014,16.74921]
[1776609555861,44.07,75936.0,16.3,-0.74478,0.00014,16.7603]
[1776609555939,44.07,75936.0,16.3,-0.74478,0.00014,16.7603]
[1776609558030,44.07,75929.61,16.3,-0.74567,0.00014,16.7284]
[1776609558810,44.07,75929.61,16.3,-0.74567,0.00014,16.7284]
[1776609558943,44.07,75929.61,16.3,-0.74567,0.00014,16.7284]
[1776609559601,44.07,75929.61,16.3,-0.74567,0.00014,16.7284]
[1776609559694,44.07,75929.61,16.3,-0.74567,0.00014,16.7284]
[1776609559702,44.07,75929.93,16.3,-0.74562,0.00014,16.73009]
[1776609563121,44.08,75929.28,16.3,-0.7457,0.00014,16.72724]
[1776609563196,44.08,75929.28,16.3,-0.7457,0.00014,16.72724]
[1776609569108,44.08,75927.3,16.3,-0.74594,0.00014,16.71848]
[1776609572492,44.09,75928.24,16.3,-0.74584,0.00014,16.71866]
[1776609572696,44.09,75928.24,16.3,-0.74584,0.00014,16.71866]
[1776609573687,44.09,75929.82,16.3,-0.74562,0.00014,16.7268]
[1776609573936,44.09,75929.74,16.3,-0.74562,0.00014,16.72658]
[1776609574143,44.09,75930.94,16.3,-0.74545,0.00014,16.73278]
[1776609576158,44.09,75935.4,16.3,-0.74482,0.00014,16.75552]
[1776609577821,44.09,75936.9,16.3,-0.7446,0.00014,16.76319]
[1776609577943,44.09,75936.9,16.3,-0.7446,0.00014,16.76319]
[1776609581193,44.09,75945.76,16.3,-0.74336,0.00014,16.80776]
[1776609584214,44.09,75954.71,16.3,-0.7421,0.00014,16.85264]
[1776609585306,44.09,75954.71,16.3,-0.7421,0.00014,16.85264]
[1776609585443,44.09,75954.71,16.3,-0.7421,0.00014,16.85264]
[1776609586202,44.09,75954.51,16.3,-0.74212,0.00014,16.85173]
[1776609586445,44.09,75954.51,16.3,-0.74212,0.00014,16.85173]
[1776609586525,44.09,75954.58,16.3,-0.74211,0.00014,16.85217]
[1776609591390,44.1,75954.66,16.3,-0.74209,0.00014,16.85283]
[1776609591444,44.1,75954.66,16.3,-0.74209,0.00014,16.85283]
[1776609593276,44.1,75958.29,16.3,-0.74157,0.00014,16.87126]
[1776609595279,44.1,75958.19,16.3,-0.74158,0.00014,16.87084]
[1776609595438,44.1,75958.19,16.3,-0.74158,0.00014,16.87084]
[1776609599950,44.1,75961.55,16.3,-0.7411,0.00014,16.88792]
[1776609600203,44.1,75961.55,16.3,-0.7411,0.00014,16.88792]
[1776609601333,44.1,75974.49,16.3,-0.73927,0.00014,16.95223]
[1776609602340,44.1,75977.53,16.3,-0.73884,0.00014,16.96731]
[1776609602980,44.1,75977.53,16.3,-0.73884,0.00014,16.96731]
[1776609603208,44.1,75977.53,16.3,-0.73884,0.00014,16.96731]
[1776609603915,44.1,75977.16,16.3,-0.73889,0.00014,16.96554]
[1776609603937,44.1,75977.16,16.3,-0.73889,0.00014,16.96554]
[1776609604354,44.1,75977.2,16.3,-0.73888,0.00014,16.96581]
[1776609606577,44.1,75977.51,16.3,-0.73884,0.00014,16.96741]
[1776609606702,44.1,75977.51,16.3,-0.73884,0.00014,16.96741]
[1776609608382,44.11,75981.4,16.3,-0.73828,0.00014,16.98685]
[1776609610266,44.11,75982.13,16.3,-0.73817,0.00014,16.99056]
[1776609610440,44.11,75982.13,16.3,-0.73817,0.00014,16.99056]
[1776609612410,44.11,76010.33,16.3,-0.73417,0.00014,17.12897]
[1776609612883,44.11,76010.33,16.3,-0.73417,0.00014,17.12897]
[1776609613419,44.11,76025.94,16.3,-0.73194,0.00014,17.20489]
[1776609614426,44.11,76025.91,16.3,-0.73193,0.00014,17.20502]
[1776609615433,44.11,76018.37,16.3,-0.73301,0.00014,17.16843]
[1776609616263,44.11,76018.37,16.3,-0.73301,0.00014,17.16843]
[1776609621476,44.11,76018.52,16.3,-0.73297,0.00014,17.16979]
[1776609622417,44.11,76018.52,16.3,-0.73297,0.00014,17.16979]
[1776609622441,44.11,76018.52,16.3,-0.73297,0.00014,17.16979]
[1776609627518,44.12,76015.79,16.3,-0.73334,0.00014,17.15722]
[1776609628691,44.12,76015.79,16.3,-0.73334,0.00014,17.15722]
[1776609628945,44.12,76014.37,16.3,-0.73354,0.00014,17.15043]
[1776609629532,44.12,76009.64,16.3,-0.73421,0.00014,17.12751]
[1776609630565,44.12,76009.64,16.3,-0.73421,0.00014,17.12751]
[1776609630695,44.12,76009.64,16.3,-0.73421,0.00014,17.12751]
[1776609630787,44.12,76006.14,16.3,-0.7347,0.00014,17.1105]
[1776609631546,44.12,76000.68,16.3,-0.73552,0.00014,17.07904]
[1776609633560,44.12,76006.11,16.3,-0.73474,0.00014,17.10586]
[1776609634480,44.12,76006.11,16.3,-0.73474,0.00014,17.10586]
[1776609634692,44.12,76006.11,16.3,-0.73474,0.00014,17.10586]
[1776609634797,44.12,76005.3,16.3,-0.73485,0.00014,17.10201]
[1776609635422,44.12,76005.3,16.3,-0.73485,0.00014,17.10201]
[1776609635436,44.12,76005.3,16.3,-0.73485,0.00014,17.10201]
[1776609637588,44.12,75998.46,16.3,-0.73581,0.00014,17.0689]
[1776609640005,44.13,75995.42,16.3,-0.73624,0.00014,17.05431]
[1776609640205,44.13,75995.42,16.3,-0.73624,0.00014,17.05431]
[1776609640610,44.13,75991.74,16.3,-0.73675,0.00014,17.03635]
[1776609641616,44.13,76001.32,16.3,-0.73539,0.00014,17.08341]
[1776609642624,44.13,76006.93,16.3,-0.73459,0.00014,17.11089]
[1776609643293,44.13,76006.93,16.3,-0.73459,0.00014,17.11089]
[1776609643443,44.13,76006.93,16.3,-0.73459,0.00014,17.11089]
[1776609646214,44.13,76008.63,16.3,-0.73435,0.00014,17.11928]
[1776609646386,44.13,76008.63,16.3,-0.73435,0.00014,17.11928]
[1776609646440,44.13,76008.63,16.3,-0.73435,0.00014,17.11928]
[1776609646487,44.13,76008.63,16.3,-0.73435,0.00014,17.11931]
[1776609648665,44.13,76015.89,16.3,-0.73331,0.00014,17.15478]
[1776609650799,44.13,76016.17,16.3,-0.73327,0.00014,17.15621]
[1776609650945,44.13,76016.28,16.3,-0.73325,0.00014,17.1568]
[1776609651643,44.13,76016.28,16.3,-0.73325,0.00014,17.1568]
[1776609651688,44.13,76016.28,16.3,-0.73325,0.00014,17.1568]
[1776609651744,44.13,76016.55,16.3,-0.73321,0.00014,17.15817]
[1776609652036,44.13,76016.55,16.3,-0.73321,0.00014,17.15817]
[1776609652190,44.13,76016.55,16.3,-0.73321,0.00014,17.15817]
[1776609657729,44.14,76017.7,16.3,-0.733,0.00014,17.16527]
[1776609657836,44.14,76017.7,16.3,-0.733,0.00014,17.16527]
[1776609657947,44.14,76017.7,16.3,-0.733,0.00014,17.16527]
[1776609660247,44.14,76020.28,16.3,-0.73261,0.00014,17.17846]
[1776609660445,44.14,76020.28,16.3,-0.73261,0.00014,17.17846]
[1776609660750,44.15,76021.74,16.3,-0.73239,0.00014,17.18586]
[1776609661789,44.15,76021.74,16.3,-0.73239,0.00014,17.18586]
[1776609661757,44.15,76013.16,16.3,-0.7336,0.00014,17.14449]
[1776609661937,44.15,76013.16,16.3,-0.7336,0.00014,17.14449]
[1776609662764,44.15,76007.45,16.3,-0.73441,0.00014,17.11694]
[1776609667799,44.15,76006.34,16.3,-0.73455,0.00014,17.11216]
[1776609667970,44.15,76006.34,16.3,-0.73455,0.00014,17.11216]
[1776609668194,44.15,76006.34,16.3,-0.73455,0.00014,17.11216]
[1776609668290,44.15,76006.34,16.3,-0.73455,0.00014,17.11224]
[1776609669665,44.15,76006.34,16.3,-0.73455,0.00014,17.11224]
[1776609669691,44.15,76006.34,16.3,-0.73455,0.00014,17.11224]
[1776609669813,44.15,76001.87,16.3,-0.73518,0.00014,17.0905]
[1776609673787,44.16,75999.93,16.3,-0.73545,0.00014,17.08129]
[1776609673795,44.16,75999.93,16.3,-0.73544,0.00014,17.08138]
[1776609673945,44.16,75999.93,16.3,-0.73544,0.00014,17.08138]
[1776609674488,44.16,75999.93,16.3,-0.73544,0.00014,17.08138]
[1776609674694,44.16,75999.93,16.3,-0.73544,0.00014,17.08138]
[1776609680644,44.16,75999.17,16.3,-0.73554,0.00014,17.07806]
[1776609680696,44.16,75999.17,16.3,-0.73554,0.00014,17.07806]
[1776609680795,44.16,75999.02,16.3,-0.73555,0.00014,17.07766]
[1776609681205,44.16,75999.02,16.3,-0.73555,0.00014,17.07766]
[1776609681441,44.16,75999.02,16.3,-0.73555,0.00014,17.07766]
[1776609683685,44.16,75998.64,16.3,-0.7356,0.00014,17.07591]
[1776609683787,44.16,76002.15,16.3,-0.7351,0.00014,17.09332]
[1776609683911,44.16,75992.43,16.3,-0.73647,0.00014,17.04576]
[1776609685532,44.16,75992.43,16.3,-0.73647,0.00014,17.04576]
[1776609685706,44.16,75992.43,16.3,-0.73647,0.00014,17.04576]
[1776609685796,44.17,75991.35,16.3,-0.73662,0.00014,17.04074]
[1776609687939,44.17,75987.82,16.3,-0.73711,0.00014,17.02376]
[1776609692973,44.17,75988.06,16.3,-0.73709,0.00014,17.02095]
[1776609694994,44.18,76000.43,16.3,-0.73533,0.00014,17.08188]
[1776609697008,44.18,76001.39,16.3,-0.73518,0.00014,17.08677]
[1776609699022,44.18,75997.1,16.3,-0.73579,0.00014,17.06587]
[1776609704058,44.18,75996.17,16.3,-0.73591,0.00014,17.0617]
[1776609706071,44.18,75992.67,16.3,-0.7364,0.00014,17.04471]
[1776609711106,44.18,75989.66,16.3,-0.73682,0.00014,17.03041]
[1776609716140,44.19,75989.67,16.3,-0.7368,0.00014,17.03091]
[1776609721176,44.19,75992.65,16.3,-0.73637,0.00014,17.04592]
[1776609726211,44.19,75992.62,16.3,-0.73636,0.00014,17.04607]
[1776609731246,44.19,75988.19,16.3,-0.73698,0.00014,17.02466]
[1776609736281,44.19,75985.87,16.3,-0.7373,0.00014,17.01369]
[1776609743330,44.2,75984.75,16.3,-0.73744,0.00014,17.00876]
[1776609744337,44.2,75980.77,16.3,-0.738,0.00014,16.98928]
[1776609749372,44.2,75990.4,16.3,-0.73662,0.00014,17.03706]
[1776609751386,44.2,75982.12,16.3,-0.73783,0.00014,16.99162]
[1776609757427,44.2,75980.73,16.3,-0.73802,0.00014,16.98518]
[1776609762464,44.21,75980.73,16.3,-0.73801,0.00014,16.9855]
[1776609767498,44.21,75981.73,16.3,-0.73786,0.00014,16.99073]
[1776609774548,44.21,75981.62,16.3,-0.73786,0.00014,16.99057]
[1776609779583,44.21,75981.22,16.3,-0.73791,0.00014,16.98888]
[1776609785627,44.21,75981.65,16.3,-0.73784,0.00014,16.99136]
[1776609790662,44.22,75981.24,16.3,-0.73789,0.00014,16.98952]
[1776609795697,44.22,75979.47,16.3,-0.73814,0.00014,16.98095]
[1776609803754,44.22,75979.81,16.3,-0.73808,0.00014,16.98284]
[1776609809797,44.22,75978.94,16.3,-0.7382,0.00014,16.97868]
[1776609813824,44.22,75981.76,16.3,-0.73784,0.00014,16.98772]
[1776609818860,44.22,75981.7,16.3,-0.73785,0.00014,16.98748]
[1776609819867,44.22,75993.71,16.3,-0.73615,0.00014,17.04642]
[1776609820874,44.22,76000.99,16.3,-0.73512,0.00014,17.08197]
[1776609822888,44.22,75996.57,16.3,-0.73574,0.00014,17.06039]
[1776609827923,44.22,75999.32,16.3,-0.73535,0.00014,17.07381]
[1776609830944,44.22,76003.82,16.3,-0.73471,0.00014,17.09581]
[1776609835979,44.22,76004.72,16.3,-0.73459,0.00014,17.10021]
[1776609841018,44.22,76002.52,16.3,-0.7349,0.00014,17.08959]
[1776609847060,44.22,76002.59,16.3,-0.73488,0.00014,17.09011]
[1776609852095,44.22,76009.45,16.3,-0.7339,0.00014,17.12363]
[1776609858137,44.22,76012.67,16.3,-0.73344,0.00014,17.13936]
[1776609863172,44.22,76014.72,16.3,-0.73315,0.00014,17.14933]
[1776609864179,44.22,76010.46,16.3,-0.73375,0.00014,17.12865]
[1776609871228,44.22,76010.29,16.3,-0.73382,0.00014,17.1229]
[1776609877270,44.22,76009.62,16.3,-0.73392,0.00014,17.11962]
[1776609882305,44.22,76009.52,16.3,-0.73393,0.00014,17.1191]
[1776609887340,44.22,76008.49,16.3,-0.73408,0.00014,17.11407]
[1776609892375,44.22,76011.22,16.3,-0.73369,0.00014,17.12737]
[1776609898417,44.22,76014.15,16.3,-0.73328,0.00014,17.14154]
[1776609903452,44.22,76012.48,16.3,-0.73352,0.00014,17.13337]
[1776609908486,44.22,76013.23,16.3,-0.73341,0.00014,17.13697]
[1776609913521,44.22,76013.8,16.3,-0.73333,0.00014,17.13968]
[1776609914529,44.22,76003.95,16.3,-0.73473,0.00014,17.09175]
[1776609917550,44.22,76002.98,16.3,-0.73487,0.00014,17.08709]
[1776609922585,44.22,76001.44,16.3,-0.73508,0.00014,17.07972]
[1776609927620,44.22,75996.86,16.3,-0.73573,0.00014,17.05753]
[1776609928627,44.22,75987.22,16.3,-0.73709,0.00014,17.01041]
[1776609929634,44.22,75983.61,16.3,-0.7376,0.00014,16.9928]
[1776609934669,44.23,75991.23,16.3,-0.73655,0.00014,17.02569]
[1776609939706,44.23,75991.73,16.3,-0.73647,0.00014,17.02855]
[1776609941720,44.23,75995.87,16.3,-0.73588,0.00014,17.04899]
[1776609946755,44.23,75993.53,16.3,-0.7362,0.00014,17.03799]
[1776609951790,44.24,75993.01,16.3,-0.73626,0.00014,17.03583]
[1776609956825,44.24,75996.64,16.3,-0.73573,0.00014,17.05388]
[1776609960855,44.24,76002.88,16.3,-0.73484,0.00014,17.08461]
[1776609961862,44.24,76009.4,16.3,-0.73391,0.00014,17.11639]
[1776609962869,44.24,76020.99,16.3,-0.73226,0.00014,17.17261]
[1776609963876,44.24,76024.63,16.3,-0.73174,0.00014,17.19024]
[1776609966897,44.24,76028.48,16.3,-0.73117,0.00014,17.20954]
[1776609968556,44.25,76030.1,16.3,-0.73092,0.00014,17.2177]
[1776609970193,44.25,76032.54,16.3,-0.73055,0.00014,17.23012]
[1776609970925,44.25,76037.98,16.3,-0.72976,0.00014,17.25661]
[1776609974888,44.26,76040.77,16.3,-0.72934,0.00014,17.2709]
[1776609974939,44.26,76040.77,16.3,-0.72934,0.00014,17.2709]
[1776609978981,44.27,76045.03,16.3,-0.72868,0.00014,17.29271]
[1776609979988,44.27,76063.15,16.3,-0.72606,0.00014,17.37943]
[1776609980995,44.27,76064.04,16.3,-0.72593,0.00014,17.38388]
[1776609983009,44.28,76070.19,16.3,-0.72503,0.00014,17.41349]
[1776609984017,44.28,76075.59,16.3,-0.72424,0.00014,17.43923]
[1776609988032,44.28,76074.96,16.3,-0.72431,0.00014,17.43688]
[1776609988198,44.28,76077.3,16.3,-0.72396,0.00014,17.44816]
[1776609993430,44.29,76079.33,16.3,-0.72368,0.00014,17.45393]
[1776609993438,44.29,76079.33,16.3,-0.72368,0.00014,17.45393]
[1776609993977,44.29,76079.33,16.3,-0.72368,0.00014,17.45393]
[1776609994087,44.29,76079.23,16.3,-0.72369,0.00014,17.45367]
[1776609994202,44.29,76079.23,16.3,-0.72369,0.00014,17.45367]
[1776609998098,44.3,76079.38,16.3,-0.72365,0.00014,17.45498]
[1776610003162,44.3,76075.06,16.3,-0.72423,0.00014,17.4359]
[1776610005709,44.31,76076.68,16.3,-0.72398,0.00014,17.44396]
[1776610005945,44.31,76076.68,16.3,-0.72398,0.00014,17.44396]
[1776610006041,44.31,76076.68,16.3,-0.72397,0.00014,17.44417]
[1776610012225,44.32,76076.33,16.3,-0.72399,0.00014,17.44377]
[1776610017260,44.32,76077.87,16.3,-0.72373,0.00014,17.45205]
[1776610022295,44.33,76079.01,16.3,-0.72353,0.00014,17.45841]
[1776610027330,44.34,76082.08,16.3,-0.72306,0.00014,17.4738]
[1776610032365,44.34,76082.45,16.3,-0.72298,0.00014,17.47645]
[1776610037400,44.35,76082.21,16.3,-0.72298,0.00014,17.47623]
[1776610042434,44.36,76082.31,16.3,-0.72293,0.00014,17.4778]
[1776610047470,44.36,76086.86,16.3,-0.72224,0.00014,17.50005]
[1776610048480,44.36,76091.52,16.3,-0.72156,0.00014,17.52203]
[1776610052505,44.37,76096.14,16.3,-0.72092,0.00015,17.53931]
[1776610055527,44.37,76107.35,16.3,-0.71928,0.00015,17.59182]
[1776610057541,44.37,76132.9,16.3,-0.71554,0.00015,17.70979]
[1776610058548,44.37,76135.64,16.3,-0.71514,0.00015,17.72242]
[1776610061569,44.37,76131.3,16.3,-0.71578,0.00015,17.70252]
[1776610066604,44.37,76132.15,16.3,-0.71564,0.00015,17.70679]
[1776610067257,44.37,76132.15,16.3,-0.71564,0.00015,17.70679]
[1776610069216,44.38,76137.99,16.3,-0.71478,0.00015,17.73368]
[1776610069696,44.38,76137.99,16.3,-0.71478,0.00015,17.73368]
[1776610069772,44.38,76143.77,16.3,-0.71393,0.00015,17.76013]
[1776610070631,44.38,76152.45,16.3,-0.71265,0.00015,17.79966]
[1776610072646,44.38,76147.67,16.3,-0.71336,0.00015,17.77789]
[1776610073653,44.38,76158.92,16.3,-0.7117,0.00015,17.82898]
[1776610074660,44.38,76158.61,16.3,-0.71175,0.00015,17.82753]
[1776610075894,44.38,76158.61,16.3,-0.71175,0.00015,17.82753]
[1776610077344,44.37,76160.39,16.3,-0.71149,0.00015,17.83549]
[1776610078687,44.37,76172.74,16.3,-0.70967,0.00015,17.89127]
[1776610079695,44.38,76173.25,16.3,-0.70959,0.00015,17.89362]
[1776610083246,44.37,76162.63,16.3,-0.71116,0.00015,17.84561]
[1776610084730,44.37,76160.49,16.3,-0.71148,0.00015,17.83581]
[1776610085965,44.37,76160.49,16.3,-0.71148,0.00015,17.83581]
[1776610086204,44.37,76160.49,16.3,-0.71148,0.00015,17.83581]
[1776610086038,44.37,76160.07,16.3,-0.71155,0.00015,17.83384]
[1776610087201,44.37,76160.07,16.3,-0.71155,0.00015,17.83384]
[1776610091779,44.37,76156.04,16.3,-0.71215,0.00015,17.81532]
[1776610093214,44.37,76156.04,16.3,-0.71215,0.00015,17.81532]
[1776610093439,44.37,76156.08,16.3,-0.71214,0.00015,17.81546]
[1776610094801,44.37,76139.39,16.3,-0.7146,0.00015,17.73935]
[1776610095808,44.37,76138.48,16.3,-0.71473,0.00015,17.73521]
[1776610096772,44.37,76138.48,16.3,-0.71473,0.00015,17.73521]
[1776610096946,44.37,76138.48,16.3,-0.71473,0.00015,17.73521]
[1776610097034,44.37,76138.41,16.3,-0.71474,0.00015,17.73492]
[1776610099708,44.37,76138.36,16.3,-0.71475,0.00015,17.73474]
[1776610099938,44.37,76138.36,16.3,-0.71475,0.00015,17.73474]
[1776610100028,44.37,76134.24,16.3,-0.71535,0.00015,17.7159]
[1776610102858,44.37,76138.47,16.3,-0.71472,0.00015,17.73539]
[1776610105190,44.37,76138.92,16.3,-0.71466,0.00015,17.73748]
[1776610104872,44.37,76143.23,16.3,-0.71403,0.00015,17.75719]
[1776610105439,44.37,76143.23,16.3,-0.71403,0.00015,17.75719]
[1776610105878,44.37,76149.61,16.3,-0.71309,0.00015,17.78627]
[1776610107892,44.37,76158.11,16.3,-0.71184,0.00015,17.82482]
[1776610110926,44.37,76157.87,16.3,-0.71188,0.00015,17.82362]
[1776610110945,44.37,76157.87,16.3,-0.71188,0.00015,17.82362]
[1776610111027,44.37,76157.95,16.3,-0.71191,0.00015,17.81914]
[1776610113202,44.37,76160.29,16.3,-0.71157,0.00015,17.82969]
[1776610117963,44.37,76155.78,16.3,-0.71224,0.00015,17.80896]
[1776610118864,44.37,76155.78,16.3,-0.71224,0.00015,17.80896]
[1776610118935,44.37,76155.78,16.3,-0.71224,0.00015,17.80896]
[1776610119829,44.37,76156.0,16.3,-0.71221,0.00015,17.8099]
[1776610119942,44.37,76156.0,16.3,-0.71221,0.00015,17.8099]
[1776610119977,44.37,76154.18,16.3,-0.71248,0.00015,17.80158]
[1776610124008,44.37,76144.82,16.3,-0.71386,0.00015,17.75876]
[1776610125207,44.37,76144.82,16.3,-0.71386,0.00015,17.75876]
[1776610128212,44.37,76143.41,16.3,-0.71407,0.00015,17.75228]
[1776610128294,44.37,76148.02,16.3,-0.71339,0.00015,17.7733]
[1776610128441,44.37,76148.02,16.3,-0.71339,0.00015,17.7733]
[1776610129687,44.37,76150.35,16.3,-0.71305,0.00015,17.78388]
[1776610129941,44.37,76150.35,16.3,-0.71305,0.00015,17.78388]
[1776610130048,44.36,76149.82,16.3,-0.71313,0.00015,17.78143]
[1776610134366,44.36,76150.08,16.3,-0.7131,0.00015,17.78247]
[1776610134444,44.36,76150.08,16.3,-0.7131,0.00015,17.78247]
[1776610137097,44.36,76154.83,16.3,-0.7124,0.00015,17.80394]
[1776610141495,44.36,76151.94,16.3,-0.71284,0.00015,17.79058]
[1776610141694,44.36,76151.94,16.3,-0.71284,0.00015,17.79058]
[1776610142131,44.36,76141.86,16.3,-0.71432,0.00015,17.74458]
[1776610143368,44.36,76141.57,16.3,-0.71436,0.00015,17.74324]
[1776610143444,44.36,76141.57,16.3,-0.71436,0.00015,17.74324]
[1776610144146,44.36,76140.23,16.3,-0.71456,0.00015,17.7371]
[1776610146160,44.36,76133.74,16.3,-0.71551,0.00015,17.70737]
[1776610149189,44.36,76133.71,16.3,-0.71551,0.00015,17.70727]
[1776610149752,44.36,76133.71,16.3,-0.71551,0.00015,17.70729]
[1776610149939,44.36,76133.71,16.3,-0.71551,0.00015,17.70729]
[1776610150187,44.36,76133.46,16.3,-0.71555,0.00015,17.70617]
[1776610151195,44.36,76120.02,16.3,-0.71751,0.00015,17.64433]
[1776610152202,44.36,76121.26,16.3,-0.71733,0.00015,17.65008]
[1776610152430,44.36,76121.26,16.3,-0.71733,0.00015,17.65008]
[1776610152701,44.36,76121.26,16.3,-0.71733,0.00015,17.65008]
[1776610156230,44.36,76117.2,16.3,-0.71792,0.00015,17.63138]
[1776610156910,44.36,76117.2,16.3,-0.71792,0.00015,17.63138]
[1776610156945,44.36,76117.2,16.3,-0.71792,0.00015,17.63138]
[1776610157237,44.36,76122.53,16.3,-0.71714,0.00015,17.65603]
[1776610159302,44.36,76122.95,16.3,-0.71708,0.00015,17.65798]
[1776610159449,44.36,76123.86,16.3,-0.71695,0.00015,17.66218]
[1776610159748,44.36,76123.86,16.3,-0.71695,0.00015,17.66218]
[1776610159951,44.36,76123.86,16.3,-0.71695,0.00015,17.66218]
[1776610160257,44.36,76127.01,16.3,-0.71649,0.00015,17.6767]
[1776610164285,44.36,76133.33,16.3,-0.71556,0.00015,17.70568]
[1776610165293,44.36,76140.3,16.3,-0.71454,0.00015,17.73757]
[1776610167195,44.36,76139.54,16.3,-0.71466,0.00015,17.73403]
[1776610167406,44.36,76140.65,16.3,-0.7145,0.00015,17.73905]
[1776610167450,44.36,76140.65,16.3,-0.7145,0.00015,17.73905]
[1776610168313,44.36,76141.27,16.3,-0.71441,0.00015,17.74188]
[1776610170328,44.36,76145.15,16.3,-0.71384,0.00015,17.75958]
[1776610171335,44.36,76138.15,16.3,-0.71491,0.00015,17.72276]
[1776610172222,44.36,76138.15,16.3,-0.71491,0.00015,17.72276]
[1776610172440,44.36,76136.12,16.3,-0.7152,0.00015,17.71347]
[1776610173349,44.36,76124.31,16.3,-0.71693,0.00015,17.65922]
[1776610174355,44.36,76123.73,16.3,-0.71701,0.00015,17.65662]
[1776610177041,44.36,76124.96,16.3,-0.71683,0.00015,17.66237]
[1776610177203,44.36,76124.96,16.3,-0.71683,0.00015,17.66237]
[1776610177305,44.36,76131.86,16.3,-0.71582,0.00015,17.69421]
[1776610177377,44.36,76148.83,16.3,-0.71333,0.00015,17.77182]
[1776610178384,44.36,76148.18,16.3,-0.71343,0.00015,17.76882]
[1776610179435,44.36,76148.18,16.3,-0.71343,0.00015,17.76882]
[1776610179706,44.36,76148.18,16.3,-0.71343,0.00015,17.76882]
[1776610179797,44.36,76147.41,16.3,-0.71354,0.00015,17.76525]
[1776610181883,44.36,76143.92,16.3,-0.71406,0.00015,17.74928]
[1776610182412,44.36,76137.04,16.3,-0.71506,0.00015,17.71782]
[1776610185193,44.36,76133.95,16.3,-0.71552,0.00015,17.70364]
[1776610189383,44.36,76136.37,16.3,-0.71516,0.00015,17.71485]
[1776610189435,44.36,76136.37,16.3,-0.71516,0.00015,17.71485]
[1776610189994,44.36,76136.37,16.3,-0.71516,0.00015,17.71485]
[1776610190202,44.36,76136.37,16.3,-0.71516,0.00015,17.71485]
[1776610190241,44.36,76137.15,16.3,-0.71504,0.00015,17.71847]
[1776610196044,44.36,76135.76,16.3,-0.71525,0.00015,17.71216]
[1776610196195,44.36,76135.76,16.3,-0.71525,0.00015,17.71216]
[1776610196531,44.36,76131.62,16.3,-0.71585,0.00015,17.69321]
[1776610200391,44.36,76131.24,16.3,-0.7159,0.00015,17.69157]
[1776610200435,44.36,76131.24,16.3,-0.7159,0.00015,17.69157]
[1776610200557,44.36,76126.86,16.3,-0.71654,0.00015,17.67148]
[1776610201564,44.36,76131.14,16.3,-0.71591,0.00015,17.6912]
[1776610202449,44.36,76131.14,16.3,-0.71591,0.00015,17.6912]
[1776610202702,44.36,76131.14,16.3,-0.71591,0.00015,17.6912]
[1776610202767,44.37,76135.29,16.3,-0.7153,0.00015,17.71035]
[1776610207208,44.37,76137.05,16.3,-0.71505,0.00015,17.71835]
[1776610211793,44.36,76137.92,16.3,-0.71493,0.00015,17.72215]
[1776610214654,44.36,76130.83,16.3,-0.71597,0.00015,17.68945]
[1776610218072,44.36,76131.17,16.3,-0.71592,0.00015,17.691]
[1776610220697,44.36,76134.62,16.3,-0.71542,0.00015,17.70682]
[1776610223718,44.36,76139.99,16.3,-0.71463,0.00015,17.73133]
[1776610224690,44.36,76139.99,16.3,-0.71463,0.00015,17.73133]
[1776610224941,44.36,76139.99,16.3,-0.71463,0.00015,17.73133]
[1776610225731,44.36,76144.77,16.3,-0.71393,0.00015,17.75309]
[1776610227741,44.36,76146.32,16.3,-0.71371,0.00015,17.76016]
[1776610227944,44.36,76146.32,16.3,-0.71371,0.00015,17.76016]
[1776610228038,44.36,76150.68,16.3,-0.71307,0.00015,17.77996]
[1776610231330,44.36,76153.37,16.3,-0.71272,0.00015,17.78725]
[1776610231774,44.36,76156.89,16.3,-0.7122,0.00015,17.80321]
[1776610233960,44.36,76157.98,16.3,-0.71204,0.00015,17.80811]
[1776610234017,44.36,76161.93,16.3,-0.71146,0.00015,17.82596]
[1776610236749,44.36,76164.33,16.3,-0.71111,0.00015,17.83669]
[1776610236943,44.36,76164.33,16.3,-0.71111,0.00015,17.83669]
[1776610237038,44.36,76165.83,16.3,-0.71089,0.00015,17.8434]
[1776610241500,44.35,76163.8,16.3,-0.7112,0.00015,17.83389]
[1776610241693,44.35,76163.8,16.3,-0.7112,0.00015,17.83389]
[1776610241846,44.35,76154.64,16.3,-0.71255,0.00015,17.79228]
[1776610244867,44.35,76152.25,16.3,-0.71291,0.00015,17.78131]
[1776610246004,44.35,76152.25,16.3,-0.71291,0.00015,17.78131]
[1776610246194,44.35,76152.25,16.3,-0.71291,0.00015,17.78131]
[1776610247391,44.35,76154.74,16.3,-0.71254,0.00015,17.7926]
[1776610247405,44.35,76162.41,16.3,-0.71142,0.00015,17.82735]
[1776610247441,44.35,76162.41,16.3,-0.71142,0.00015,17.82735]
[1776610252307,44.35,76164.89,16.3,-0.71106,0.00015,17.83842]
[1776610252441,44.35,76166.06,16.3,-0.71089,0.00015,17.84346]
[1776610258966,44.34,76166.82,16.3,-0.7108,0.00015,17.84627]
[1776610263289,44.34,76160.33,16.3,-0.71177,0.00015,17.81653]
[1776610264004,44.34,76156.29,16.3,-0.71237,0.00015,17.79812]
[1776610264704,44.34,76156.29,16.3,-0.71237,0.00015,17.79812]
[1776610264954,44.34,76156.29,16.3,-0.71237,0.00015,17.79812]
[1776610265010,44.34,76161.8,16.3,-0.71156,0.00015,17.82307]
[1776610265954,44.34,76161.8,16.3,-0.71156,0.00015,17.82307]
[1776610269295,44.34,76164.87,16.3,-0.71111,0.00015,17.83671]
[1776610269440,44.34,76164.87,16.3,-0.71111,0.00015,17.83671]
[1776610269389,44.34,76159.98,16.3,-0.71184,0.00015,17.81447]
[1776610270045,44.34,76149.87,16.3,-0.71333,0.00015,17.76843]
[1776610270730,44.34,76149.87,16.3,-0.71333,0.00015,17.76843]
[1776610270841,44.34,76149.87,16.3,-0.71333,0.00015,17.76843]
[1776610271054,44.34,76147.3,16.3,-0.71371,0.00015,17.75668]
[1776610273596,44.34,76148.05,16.3,-0.7136,0.00015,17.76006]
[1776610273667,44.34,76148.05,16.3,-0.7136,0.00015,17.76006]
[1776610276858,44.34,76152.83,16.3,-0.7129,0.00015,17.78176]
[1776610276936,44.34,76152.83,16.3,-0.7129,0.00015,17.78176]
[1776610278596,44.34,76151.11,16.3,-0.71316,0.00015,17.77385]
[1776610278703,44.34,76151.11,16.3,-0.71316,0.00015,17.77385]
[1776610279109,44.34,76150.51,16.3,-0.71324,0.00015,17.77109]
[1776610281123,44.34,76146.07,16.3,-0.7139,0.00015,17.75078]
[1776610282392,44.34,76142.09,16.3,-0.71448,0.00015,17.73259]
[1776610283137,44.34,76148.87,16.3,-0.71349,0.00015,17.76357]
[1776610283940,44.34,76148.87,16.3,-0.71349,0.00015,17.76357]
[1776610284334,44.34,76148.87,16.3,-0.71349,0.00015,17.76357]
[1776610284440,44.34,76148.87,16.3,-0.71349,0.00015,17.76357]
[1776610284435,44.34,76149.12,16.3,-0.71345,0.00015,17.76469]
[1776610288966,44.33,76146.58,16.3,-0.71383,0.00015,17.75302]
[1776610289197,44.33,76146.58,16.3,-0.71383,0.00015,17.75302]
[1776610290186,44.33,76151.58,16.3,-0.71309,0.00015,17.77581]
[1776610295223,44.33,76149.89,16.3,-0.71338,0.00015,17.76322]
[1776610296676,44.33,76150.5,16.3,-0.7133,0.00015,17.76599]
[1776610296688,44.33,76150.5,16.3,-0.7133,0.00015,17.76599]
[1776610298371,44.33,76150.47,16.3,-0.7133,0.00015,17.76584]
[1776610298441,44.33,76150.47,16.3,-0.7133,0.00015,17.76584]
[1776610298418,44.33,76146.62,16.3,-0.71387,0.00015,17.74827]
[1776610299251,44.33,76145.66,16.3,-0.71401,0.00015,17.74389]
[1776610300186,44.33,76145.66,16.3,-0.71401,0.00015,17.74389]
[1776610301265,44.33,76132.35,16.3,-0.71596,0.00015,17.68293]
[1776610302272,44.33,76129.78,16.3,-0.71634,0.00015,17.67111]
[1776610304213,44.33,76127.76,16.3,-0.71663,0.00015,17.66183]
[1776610304432,44.33,76127.76,16.3,-0.71663,0.00015,17.66183]
[1776610304441,44.33,76127.76,16.3,-0.71663,0.00015,17.66185]
[1776610306194,44.33,76127.91,16.3,-0.71661,0.00015,17.66257]
[1776610306300,44.33,76125.48,16.3,-0.71696,0.00015,17.65139]
[1776610306671,44.33,76125.48,16.3,-0.71696,0.00015,17.65139]
[1776610306687,44.33,76125.48,16.3,-0.71696,0.00015,17.65139]
[1776610307307,44.33,76127.59,16.3,-0.71665,0.00015,17.66115]
[1776610310198,44.34,76130.09,16.3,-0.71629,0.00015,17.6727]
[1776610310328,44.34,76136.62,16.3,-0.71533,0.00015,17.70271]
[1776610311335,44.34,76132.58,16.3,-0.71592,0.00015,17.68415]
[1776610312196,44.34,76132.58,16.3,-0.71592,0.00015,17.68415]
[1776610312342,44.34,76128.69,16.3,-0.71649,0.00015,17.66625]
[1776610313019,44.34,76128.69,16.3,-0.71649,0.00015,17.66625]
[1776610313202,44.34,76128.69,16.3,-0.71649,0.00015,17.66625]
[1776610313349,44.34,76127.46,16.3,-0.71667,0.00015,17.66061]
[1776610318384,44.34,76127.51,16.3,-0.71666,0.00015,17.66094]
[1776610319847,44.34,76128.22,16.3,-0.71656,0.00015,17.66422]
[1776610319937,44.34,76128.22,16.3,-0.71656,0.00015,17.66422]
[1776610325264,44.34,76125.46,16.3,-0.71696,0.00015,17.6516]
[1776610325442,44.34,76125.46,16.3,-0.71696,0.00015,17.6516]
[1776610325626,44.34,76125.58,16.3,-0.71694,0.00015,17.65218]
[1776610325693,44.34,76125.58,16.3,-0.71694,0.00015,17.65218]
[1776610327447,44.34,76126.16,16.3,-0.71685,0.00015,17.65491]
[1776610330468,44.34,76130.89,16.3,-0.71616,0.00015,17.67673]
[1776610335503,44.34,76129.33,16.3,-0.71639,0.00015,17.66957]
[1776610336510,44.34,76125.39,16.3,-0.71696,0.00015,17.65143]
[1776610341286,44.34,76123.12,16.3,-0.71729,0.00015,17.64106]
[1776610342551,44.34,76111.75,16.3,-0.71895,0.00015,17.58855]
[1776610343559,44.34,76085.76,16.3,-0.72272,0.00014,17.46733]
[1776610344566,44.34,76086.2,16.3,-0.72265,0.00014,17.46954]
[1776610347133,44.34,76086.16,16.3,-0.72265,0.00014,17.46949]
[1776610347157,44.34,76086.23,16.3,-0.72264,0.00014,17.47009]
[1776610350956,44.35,76086.27,16.3,-0.72262,0.00014,17.47055]
[1776610351039,44.35,76086.58,16.3,-0.72261,0.00014,17.46743]
[1776610354963,44.35,76086.03,16.3,-0.72268,0.00014,17.46526]
[1776610360549,44.35,76088.9,16.3,-0.72224,0.00015,17.47922]
[1776610360695,44.35,76092.04,16.3,-0.72178,0.00015,17.49405]
[1776610361004,44.35,76092.04,16.3,-0.72178,0.00015,17.49405]
[1776610361189,44.35,76092.04,16.3,-0.72178,0.00015,17.49405]
[1776610361290,44.36,76091.72,16.3,-0.72182,0.00015,17.49277]
[1776610366329,44.36,76090.71,16.3,-0.72196,0.00015,17.48826]
[1776610366441,44.36,76090.71,16.3,-0.72196,0.00015,17.48826]
[1776610366809,44.36,76091.35,16.3,-0.72186,0.00015,17.49158]
[1776610366944,44.36,76091.35,16.3,-0.72186,0.00015,17.49158]
[1776610367042,44.36,76086.23,16.3,-0.7226,0.00014,17.46769]
[1776610372036,44.36,76088.38,16.3,-0.72227,0.00014,17.47817]
[1776610372188,44.36,76088.38,16.3,-0.72227,0.00014,17.47817]
[1776610377811,44.37,76088.11,16.3,-0.72228,0.00014,17.47786]
[1776610379159,44.37,76088.11,16.3,-0.72228,0.00014,17.47786]
[1776610379455,44.37,76088.11,16.3,-0.72228,0.00014,17.47786]
[1776610379538,44.37,76088.17,16.3,-0.72227,0.00014,17.47826]
[1776610379700,44.37,76088.17,16.3,-0.72227,0.00014,17.47826]
[1776610379825,44.37,76088.46,16.3,-0.72222,0.00014,17.47973]
[1776610380832,44.37,76083.83,16.3,-0.72289,0.00014,17.45814]
[1776610385867,44.38,76082.79,16.3,-0.72302,0.00014,17.45392]
[1776610389894,44.38,76074.74,16.3,-0.72417,0.00014,17.41662]
[1776610391909,44.38,76068.61,16.3,-0.72504,0.00014,17.38793]
[1776610392916,44.38,76062.22,16.3,-0.72596,0.00014,17.35784]
[1776610393923,44.38,76054.63,16.3,-0.72705,0.00014,17.32201]
[1776610395454,44.38,76054.63,16.3,-0.72705,0.00014,17.32201]
[1776610395700,44.39,76054.62,16.3,-0.72704,0.00014,17.32216]
[1776610399431,44.39,76056.61,16.3,-0.72673,0.00014,17.33231]
[1776610399564,44.39,76062.59,16.3,-0.72586,0.00014,17.36092]
[1776610399697,44.39,76062.59,16.3,-0.72586,0.00014,17.36092]
[1776610400332,44.39,76064.36,16.3,-0.7256,0.00014,17.36954]
[1776610402936,44.4,76063.99,16.3,-0.72564,0.00014,17.36827]
[1776610405844,44.4,76063.88,16.3,-0.72563,0.00014,17.36849]
[1776610405939,44.4,76063.88,16.3,-0.72563,0.00014,17.36849]
[1776610406274,44.4,76067.19,16.3,-0.72515,0.00014,17.38432]
[1776610409028,44.41,76071.61,16.3,-0.7245,0.00014,17.40566]
[1776610412049,44.41,76078.52,16.3,-0.72353,0.00014,17.43377]
[1776610416077,44.41,76082.06,16.3,-0.723,0.00014,17.45083]
[1776610421112,44.42,76082.03,16.3,-0.72299,0.00014,17.45116]
[1776610425140,44.42,76072.51,16.3,-0.72435,0.00014,17.40678]
[1776610426146,44.42,76068.2,16.3,-0.72497,0.00014,17.38659]
[1776610426947,44.42,76068.2,16.3,-0.72497,0.00014,17.38659]
[1776610432190,44.43,76068.76,16.3,-0.72486,0.00014,17.39013]
[1776610438287,44.43,76069.12,16.3,-0.7248,0.00014,17.39212]
[1776610438718,44.43,76070.12,16.3,-0.72464,0.00014,17.39742]
[1776610438941,44.43,76070.12,16.3,-0.72464,0.00014,17.39742]
[1776610439240,44.43,76073.96,16.3,-0.72408,0.00014,17.41565]
[1776610443604,44.44,76074.65,16.3,-0.72397,0.00014,17.41926]
[1776610443696,44.44,76073.44,16.3,-0.72414,0.00014,17.41369]
[1776610445282,44.44,76057.87,16.3,-0.72637,0.00014,17.34046]
[1776610445667,44.44,76057.87,16.3,-0.72637,0.00014,17.34046]
[1776610445688,44.44,76057.87,16.3,-0.72637,0.00014,17.34046]
[1776610446289,44.44,76055.51,16.3,-0.7267,0.00014,17.32948]
[1776610449173,44.44,76055.16,16.3,-0.72674,0.00014,17.32832]
[1776610449197,44.44,76055.16,16.3,-0.72674,0.00014,17.32832]
[1776610449310,44.44,76055.31,16.3,-0.72671,0.00014,17.32932]
[1776610450845,44.45,76052.91,16.3,-0.72704,0.00014,17.31823]
[1776610450936,44.45,76052.91,16.3,-0.72704,0.00014,17.31823]
[1776610456358,44.46,76048.66,16.3,-0.7276,0.00014,17.29988]
[1776610458373,44.46,76034.69,16.3,-0.72958,0.00014,17.23385]
[1776610459497,44.46,76030.48,16.3,-0.73017,0.00014,17.21398]
[1776610461519,44.47,76029.01,16.3,-0.73037,0.00014,17.20723]
[1776610468018,44.48,76031.63,16.3,-0.72994,0.00014,17.22173]
[1776610468194,44.48,76031.63,16.3,-0.72994,0.00014,17.22173]
[1776610468442,44.48,76031.92,16.3,-0.72989,0.00014,17.22323]
[1776610469451,44.48,76031.92,16.3,-0.72989,0.00014,17.22323]
[1776610475492,44.48,76026.89,16.3,-0.73063,0.00014,17.19509]
[1776610477951,44.49,76024.16,16.3,-0.73101,0.00014,17.18227]
[1776610478189,44.49,76024.16,16.3,-0.73101,0.00014,17.18227]
[1776610478291,44.49,76024.16,16.3,-0.731,0.00014,17.18241]
[1776610483548,44.49,76024.98,16.3,-0.73089,0.00014,17.18615]
[1776610488583,44.48,76023.14,16.3,-0.73116,0.00014,17.17704]
[1776610493617,44.48,76024.54,16.3,-0.73098,0.00014,17.18322]
[1776610498653,44.48,76017.08,16.3,-0.73206,0.00014,17.14688]
[1776610503688,44.48,76016.41,16.3,-0.73217,0.00014,17.14332]
[1776610508722,44.47,76016.43,16.3,-0.73217,0.00014,17.14306]
[1776610510737,44.47,76009.51,16.3,-0.73316,0.00014,17.10958]
[1776610512751,44.47,76005.3,16.3,-0.73376,0.00014,17.08905]
[1776610513758,44.47,76012.03,16.3,-0.73281,0.00014,17.12145]
[1776610514765,44.47,76019.88,16.3,-0.7317,0.00014,17.15916]
[1776610516779,44.47,76016.44,16.3,-0.73219,0.00014,17.14248]
[1776610521814,44.47,76017.42,16.3,-0.73206,0.00014,17.14681]
[1776610523828,44.47,76021.42,16.3,-0.7315,0.00014,17.16589]
[1776610525842,44.46,76029.31,16.3,-0.73038,0.00014,17.20355]
[1776610531884,44.46,76031.06,16.3,-0.73019,0.00014,17.20665]
[1776610536919,44.46,76031.13,16.3,-0.73017,0.00014,17.20718]
[1776610542961,44.47,76028.96,16.3,-0.73046,0.00014,17.19731]
[1776610550010,44.47,76021.69,16.3,-0.73149,0.00014,17.16291]
[1776610555045,44.47,76019.07,16.3,-0.73186,0.00014,17.15026]
[1776610561087,44.47,76017.98,16.3,-0.73202,0.00014,17.14499]
[1776610566123,44.47,76018.0,16.3,-0.73202,0.00014,17.14504]
[1776610573173,44.47,76017.33,16.3,-0.73211,0.00014,17.14172]
[1776610577200,44.47,76023.29,16.3,-0.73127,0.00014,17.17031]
[1776610578207,44.47,76031.65,16.3,-0.73008,0.00014,17.21033]
[1776610579214,44.47,76043.69,16.3,-0.72835,0.00014,17.26803]
[1776610580221,44.47,76046.19,16.3,-0.72798,0.00014,17.28012]
[1776610584249,44.48,76069.37,16.3,-0.72463,0.00014,17.39052]
[1776610585256,44.48,76073.42,16.3,-0.72404,0.00014,17.40964]
[1776610589438,44.48,76072.92,16.3,-0.7241,0.00014,17.40762]
[1776610591456,44.48,76073.2,16.3,-0.72405,0.00014,17.40919]
[1776610597339,44.49,76072.17,16.3,-0.72421,0.00014,17.40042]
[1776610602376,44.49,76068.33,16.3,-0.72475,0.00014,17.38303]
[1776610603976,44.49,76067.68,16.3,-0.72483,0.00014,17.38012]
[1776610604200,44.49,76067.68,16.3,-0.72483,0.00014,17.38012]
[1776610606317,44.49,76068.89,16.3,-0.72466,0.00014,17.38597]
[1776610606438,44.49,76068.89,16.3,-0.72466,0.00014,17.38597]
[1776610606540,44.49,76068.71,16.3,-0.72467,0.00014,17.38542]
[1776610609431,44.5,76072.37,16.3,-0.72413,0.00014,17.40305]
[1776610611291,44.5,76072.85,16.3,-0.72406,0.00014,17.40544]
[1776610611438,44.5,76072.85,16.3,-0.72406,0.00014,17.40544]
[1776610618494,44.5,76075.01,16.3,-0.72371,0.00014,17.41653]
[1776610620527,44.51,76075.08,16.3,-0.7237,0.00014,17.41697]
[1776610620692,44.51,76075.08,16.3,-0.7237,0.00014,17.41697]
[1776610622806,44.51,76075.09,16.3,-0.72369,0.00014,17.41725]
[1776610622942,44.51,76074.64,16.3,-0.72375,0.00014,17.41526]
[1776610623037,44.51,76074.64,16.3,-0.72375,0.00014,17.41537]
[1776610626001,44.51,76074.68,16.3,-0.72374,0.00014,17.41568]
[1776610626550,44.51,76064.43,16.3,-0.72521,0.00014,17.36772]
[1776610627557,44.51,76057.86,16.3,-0.72615,0.00014,17.33688]
[1776610630587,44.51,76058.03,16.3,-0.72612,0.00014,17.33788]
[1776610630697,44.51,76058.03,16.3,-0.72612,0.00014,17.33788]
[1776610630796,44.52,76054.13,16.3,-0.72667,0.00014,17.31982]
[1776610630994,44.52,76054.13,16.3,-0.72667,0.00014,17.31982]
[1776610631192,44.52,76054.13,16.3,-0.72667,0.00014,17.31982]
[1776610631584,44.52,76053.23,16.3,-0.72679,0.00014,17.31577]
[1776610634606,44.52,76049.57,16.3,-0.72729,0.00014,17.29907]
[1776610636620,44.53,76045.97,16.3,-0.72779,0.00014,17.28246]
[1776610639437,44.53,76044.3,16.3,-0.72802,0.00014,17.27504]
[1776610643668,44.54,76039.21,16.3,-0.72871,0.00014,17.25191]
[1776610646398,44.54,76041.26,16.3,-0.72841,0.00014,17.2618]
[1776610646444,44.54,76041.26,16.3,-0.72841,0.00014,17.2618]
[1776610646499,44.54,76041.26,16.3,-0.72841,0.00014,17.26187]
[1776610647618,44.54,76041.26,16.3,-0.72841,0.00014,17.26187]
[1776610647693,44.54,76041.26,16.3,-0.72841,0.00014,17.26187]
[1776610652733,44.54,76035.94,16.3,-0.7292,0.00014,17.23212]
[1776610653740,44.54,76024.93,16.3,-0.73077,0.00014,17.17949]
[1776610653890,44.54,76024.93,16.3,-0.73077,0.00014,17.17949]
[1776610653943,44.54,76024.93,16.3,-0.73077,0.00014,17.17949]
[1776610654747,44.54,76025.2,16.3,-0.73074,0.00014,17.18074]
[1776610658393,44.54,76022.09,16.3,-0.73118,0.00014,17.16571]
[1776610658449,44.54,76022.09,16.3,-0.73118,0.00014,17.16571]
[1776610660788,44.54,76015.16,16.3,-0.73217,0.00014,17.13237]
[1776610663701,44.54,76013.36,16.3,-0.73243,0.00014,17.12373]
[1776610663942,44.54,76013.03,16.3,-0.73247,0.00014,17.12214]
[1776610667108,44.54,76011.83,16.3,-0.73265,0.00014,17.11638]
[1776610669139,44.54,76012.7,16.3,-0.73252,0.00014,17.12058]
[1776610669193,44.54,76012.7,16.3,-0.73252,0.00014,17.12058]
[1776610669852,44.54,76012.1,16.3,-0.73261,0.00014,17.11769]
[1776610677908,44.54,76012.04,16.3,-0.73262,0.00014,17.11739]
[1776610682943,44.54,76014.99,16.3,-0.7322,0.00014,17.13151]
[1776610683951,44.54,76024.74,16.3,-0.73081,0.00014,17.17826]
[1776610685965,44.54,76025.48,16.3,-0.73071,0.00014,17.18172]
[1776610686972,44.54,76030.24,16.3,-0.73003,0.00014,17.20442]
[1776610691007,44.53,76031.04,16.3,-0.72992,0.00014,17.208]
[1776610691194,44.53,76031.04,16.3,-0.72992,0.00014,17.208]
[1776610696332,44.54,76032.74,16.3,-0.72967,0.00014,17.21665]
[1776610702077,44.55,76032.77,16.3,-0.72961,0.00014,17.21828]
[1776610702941,44.55,76032.77,16.3,-0.72961,0.00014,17.21828]
[1776610707194,44.55,76032.72,16.3,-0.72961,0.00014,17.21855]
[1776610707436,44.55,76032.72,16.3,-0.72961,0.00014,17.21855]
[1776610707459,44.55,76032.65,16.3,-0.72961,0.00014,17.21847]
[1776610712146,44.55,76035.04,16.3,-0.7293,0.00014,17.22517]
[1776610715168,44.56,76030.17,16.3,-0.73,0.00014,17.20203]
[1776610721211,44.55,76029.81,16.3,-0.73005,0.00014,17.20026]
[1776610725243,44.55,76064.17,16.3,-0.72513,0.00014,17.36295]
[1776610726250,44.56,76070.35,16.3,-0.72423,0.00014,17.39231]
[1776610731285,44.56,76071.5,16.3,-0.72405,0.00014,17.39831]
[1776610735313,44.56,76067.93,16.3,-0.72455,0.00014,17.38212]
[1776610740348,44.57,76068.61,16.3,-0.72442,0.00014,17.38608]
[1776610745383,44.57,76066.68,16.3,-0.72468,0.00014,17.37773]
[1776610751425,44.58,76066.78,16.3,-0.72463,0.00014,17.37909]
[1776610756460,44.58,76066.22,16.3,-0.72469,0.00014,17.37718]
[1776610761495,44.59,76066.06,16.3,-0.72469,0.00014,17.37715]
[1776610762502,44.59,76053.04,16.3,-0.72656,0.00014,17.31597]
[1776610763509,44.59,76053.11,16.3,-0.72654,0.00014,17.3165]
[1776610768544,44.6,76052.81,16.3,-0.72655,0.00014,17.31608]
[1776610773578,44.61,76050.72,16.3,-0.72686,0.00014,17.30235]
[1776610779631,44.61,76049.58,16.3,-0.72699,0.00014,17.29818]
[1776610782645,44.62,76057.88,16.3,-0.72578,0.00014,17.33793]
[1776610784658,44.62,76058.46,16.3,-0.72568,0.00014,17.34096]
[1776610789694,44.62,76059.64,16.3,-0.72549,0.00014,17.34726]
[1776610794729,44.63,76061.72,16.3,-0.72517,0.00014,17.35769]
[1776610800771,44.63,76061.71,16.3,-0.72515,0.00014,17.35837]
[1776610803792,44.64,76067.23,16.3,-0.72435,0.00014,17.38461]
[1776610808827,44.64,76068.26,16.3,-0.72418,0.00014,17.38989]
[1776610813862,44.64,76067.53,16.3,-0.72427,0.00014,17.38693]
[1776610818897,44.65,76067.6,16.3,-0.72425,0.00014,17.38773]
[1776610823932,44.65,76067.73,16.3,-0.72421,0.00014,17.38881]
[1776610828967,44.65,76066.01,16.3,-0.72445,0.00014,17.3812]
[1776610829974,44.65,76061.2,16.3,-0.72513,0.00014,17.35872]
[1776610835009,44.66,76057.11,16.3,-0.72574,0.00014,17.33526]
[1776610843065,44.66,76042.37,16.3,-0.72782,0.00014,17.2668]
[1776610844072,44.66,76038.85,16.3,-0.72832,0.00014,17.2501]
[1776610846087,44.66,76032.66,16.3,-0.72921,0.00014,17.22073]
[1776610848101,44.66,76026.08,16.3,-0.73015,0.00014,17.18913]
[1776610849108,44.66,76020.38,16.3,-0.73097,0.00014,17.16177]
[1776610851122,44.66,76020.21,16.3,-0.73101,0.00014,17.16056]
[1776610855150,44.65,76023.76,16.3,-0.73052,0.00014,17.17676]
[1776610859178,44.65,76029.22,16.3,-0.72977,0.00014,17.202]
[1776610861192,44.65,76024.01,16.3,-0.73052,0.00014,17.17681]
[1776610864213,44.64,76020.41,16.3,-0.73105,0.00014,17.15907]
[1776610870255,44.64,76020.38,16.3,-0.73109,0.00014,17.15796]
[1776610872269,44.63,76003.44,16.3,-0.7335,0.00014,17.07638]
[1776610874307,44.63,76004.18,16.3,-0.7334,0.00014,17.07968]
[1776610874376,44.63,76007.95,16.3,-0.73288,0.00014,17.09743]
[1776610875824,44.63,76007.95,16.3,-0.73288,0.00014,17.09743]
[1776610879318,44.62,76001.79,16.3,-0.73379,0.00014,17.06679]
[1776610884712,44.62,76000.49,16.3,-0.73399,0.00014,17.05976]
[1776610887961,44.62,75997.48,16.3,-0.73444,0.00014,17.04468]
[1776610889490,44.61,75997.58,16.3,-0.73443,0.00014,17.04479]
[1776610889688,44.61,75997.58,16.3,-0.73443,0.00014,17.04479]
[1776610889790,44.61,75997.71,16.3,-0.73442,0.00014,17.04524]
[1776610891409,44.61,75982.32,16.3,-0.73665,0.00014,16.96546]
[1776610892415,44.61,75990.05,16.3,-0.73556,0.00014,17.00286]
[1776610893422,44.61,75984.15,16.3,-0.7364,0.00014,16.97405]
[1776610895436,44.61,75980.39,16.3,-0.73694,0.00014,16.95534]
[1776610896734,44.61,75980.39,16.3,-0.73694,0.00014,16.95534]
[1776610896801,44.6,75976.73,16.3,-0.73746,0.00014,16.9373]
[1776610897450,44.6,75970.8,16.3,-0.7383,0.00014,16.90819]
[1776610899464,44.6,75976.36,16.3,-0.73753,0.00014,16.93493]
[1776610900471,44.6,75955.46,16.3,-0.74047,0.00014,16.83254]
[1776610901478,44.6,75957.8,16.3,-0.74015,0.00014,16.84391]
[1776610903958,44.6,75956.37,16.3,-0.74035,0.00014,16.83678]
[1776610904499,44.6,75949.62,16.3,-0.7413,0.00014,16.80338]
[1776610907520,44.59,75956.14,16.3,-0.7404,0.00014,16.83501]
[1776610908526,44.59,75963.45,16.3,-0.73938,0.00014,16.87067]
[1776610910355,44.59,75961.32,16.3,-0.73969,0.00014,16.86006]
[1776610910439,44.59,75961.32,16.3,-0.73969,0.00014,16.86006]
[1776610916073,44.59,75957.57,16.3,-0.74024,0.00014,16.84083]
[1776610916194,44.59,75957.57,16.3,-0.74024,0.00014,16.84083]
[1776610916960,44.59,75957.57,16.3,-0.74024,0.00014,16.84083]
[1776610917058,44.58,75954.43,16.3,-0.74069,0.00014,16.82512]
[1776610917198,44.58,75954.43,16.3,-0.74069,0.00014,16.82512]
[1776610923632,44.58,75960.04,16.3,-0.73993,0.00014,16.85177]
[1776610924697,44.58,75960.04,16.3,-0.73993,0.00014,16.85177]
[1776610924940,44.58,75960.04,16.3,-0.73993,0.00014,16.85177]
[1776610926653,44.58,75942.21,16.3,-0.74243,0.00014,16.76366]
[1776610927660,44.58,75941.42,16.3,-0.74254,0.00014,16.75968]
[1776610929504,44.58,75941.0,16.3,-0.74261,0.00014,16.75753]
[1776610929688,44.58,75941.0,16.3,-0.74261,0.00014,16.75753]
[1776610930682,44.57,75945.12,16.3,-0.74204,0.00014,16.77769]
[1776610931688,44.57,75949.68,16.3,-0.7414,0.00014,16.80005]
[1776610933702,44.57,75946.09,16.3,-0.74191,0.00014,16.78218]
[1776610934709,44.57,75940.68,16.3,-0.74267,0.00014,16.7554]
[1776610936691,44.57,75939.0,16.3,-0.7429,0.00014,16.74703]
[1776610936939,44.57,75939.0,16.3,-0.7429,0.00014,16.74703]
[1776610937038,44.57,75938.82,16.3,-0.74293,0.00014,16.7461]
[1776610938740,44.57,75925.82,16.3,-0.74474,0.00014,16.68158]
[1776610939747,44.57,75917.99,16.3,-0.74583,0.00014,16.64255]
[1776610940754,44.57,75914.45,16.3,-0.74632,0.00014,16.62485]
[1776610942321,44.57,75913.71,16.3,-0.74643,0.00014,16.62108]
[1776610942440,44.57,75913.71,16.3,-0.74643,0.00014,16.62108]
[1776610946796,44.57,75917.85,16.3,-0.74587,0.00014,16.64131]
[1776610948810,44.56,75921.57,16.3,-0.74536,0.00014,16.65946]
[1776610949817,44.56,75927.99,16.3,-0.74447,0.00014,16.69122]
[1776610951954,44.56,75930.46,16.3,-0.74413,0.00014,16.7033]
[1776610955851,44.56,75931.15,16.3,-0.7441,0.00014,16.70126]
[1776610955941,44.56,75931.15,16.3,-0.7441,0.00014,16.70126]
[1776610956037,44.56,75931.19,16.3,-0.7441,0.00014,16.70132]
[1776610961907,44.55,75932.16,16.3,-0.74399,0.00014,16.70529]
[1776610962610,44.55,75932.16,16.3,-0.74399,0.00014,16.70529]
[1776610962692,44.55,75932.16,16.3,-0.74399,0.00014,16.70529]
[1776610967108,44.55,75933.39,16.3,-0.74383,0.00014,16.71079]
[1776610967159,44.55,75932.16,16.3,-0.74401,0.00014,16.70454]
[1776610967194,44.55,75932.16,16.3,-0.74401,0.00014,16.70454]
[1776610969536,44.55,75932.26,16.3,-0.744,0.00014,16.70475]
[1776610969693,44.55,75932.26,16.3,-0.744,0.00014,16.70475]
[1776610974999,44.54,75929.82,16.3,-0.74437,0.00014,16.69181]
[1776610979026,44.54,75934.37,16.3,-0.74375,0.00014,16.71378]
[1776610979855,44.54,75934.37,16.3,-0.74375,0.00014,16.71378]
[1776610979941,44.54,75934.37,16.3,-0.74375,0.00014,16.71378]
[1776610980034,44.54,75943.55,16.3,-0.74248,0.00014,16.75907]
[1776610982048,44.54,75951.69,16.3,-0.74135,0.00014,16.7989]
[1776610983055,44.54,75956.42,16.3,-0.74069,0.00014,16.82197]
[1776610983475,44.54,75956.42,16.3,-0.74069,0.00014,16.82197]
[1776610983701,44.54,75956.42,16.3,-0.74069,0.00014,16.82197]
[1776610985880,44.53,75958.35,16.3,-0.74043,0.00014,16.83126]
[1776610985949,44.53,75958.35,16.3,-0.74043,0.00014,16.83126]
[1776610986076,44.53,75958.18,16.3,-0.74045,0.00014,16.83032]
[1776610987083,44.53,75962.06,16.3,-0.73991,0.00014,16.84927]
[1776610988012,44.53,75962.06,16.3,-0.73991,0.00014,16.84927]
[1776610990104,44.53,75968.49,16.3,-0.73901,0.00014,16.88062]
[1776610992579,44.53,75968.52,16.3,-0.73901,0.00014,16.88067]
[1776610992690,44.53,75968.52,16.3,-0.73901,0.00014,16.88067]
[1776610993125,44.53,75968.56,16.3,-0.73901,0.00014,16.8808]
[1776610998161,44.53,75970.97,16.3,-0.73868,0.00014,16.89224]
[1776611003196,44.53,75973.0,16.3,-0.73841,0.00014,16.90178]
[1776611008231,44.52,75976.42,16.3,-0.73794,0.00014,16.91809]
[1776611011252,44.52,75983.36,16.3,-0.73701,0.00014,16.94674]
[1776611016287,44.52,75984.83,16.3,-0.73682,0.00014,16.95328]
[1776611021323,44.51,75985.53,16.3,-0.73675,0.00014,16.95579]
[1776611025351,44.51,75989.2,16.3,-0.73626,0.00014,16.97292]
[1776611029379,44.5,75982.43,16.3,-0.73724,0.00014,16.93919]
[1776611032400,44.5,75986.02,16.3,-0.73674,0.00014,16.95617]
[1776611037435,44.49,75985.42,16.3,-0.73686,0.00014,16.95237]
[1776611042478,44.49,75992.91,16.3,-0.73582,0.00014,16.98791]
[1776611043493,44.49,76010.87,16.3,-0.73328,0.00014,17.07468]
[1776611044497,44.49,76013.07,16.3,-0.73298,0.00014,17.08487]
[1776611046756,44.48,76013.11,16.3,-0.73298,0.00014,17.08484]
[1776611049532,44.48,76018.28,16.3,-0.73227,0.00014,17.10912]
[1776611050539,44.48,76031.85,16.3,-0.73034,0.00014,17.17411]
[1776611051546,44.48,76032.5,16.3,-0.73025,0.00014,17.1771]
[1776611052553,44.48,76028.46,16.3,-0.73083,0.00014,17.1576]
[1776611054167,44.48,76020.57,16.3,-0.73196,0.00014,17.11954]
[1776611054353,44.48,76020.57,16.3,-0.73196,0.00014,17.11954]
[1776611056220,44.48,76020.74,16.3,-0.73194,0.00014,17.12022]
[1776611057636,44.47,76020.55,16.3,-0.73197,0.00014,17.11916]
[1776611057693,44.47,76020.55,16.3,-0.73197,0.00014,17.11916]
[1776611057737,44.47,76020.3,16.3,-0.73202,0.00014,17.11768]
[1776611063630,44.47,76019.14,16.3,-0.73221,0.00014,17.11128]
[1776611064572,44.47,76019.14,16.3,-0.73221,0.00014,17.11128]
[1776611064692,44.47,76019.14,16.3,-0.73221,0.00014,17.11128]
[1776611066651,44.46,76024.16,16.3,-0.7315,0.00014,17.13502]
[1776611068632,44.46,76027.21,16.3,-0.73107,0.00014,17.1495]
[1776611068690,44.46,76027.21,16.3,-0.73107,0.00014,17.1495]
[1776611068707,44.46,76027.09,16.3,-0.7311,0.00014,17.14876]
[1776611069525,44.46,76027.09,16.3,-0.7311,0.00014,17.14876]
[1776611069697,44.46,76027.09,16.3,-0.7311,0.00014,17.14876]
[1776611071686,44.46,76029.86,16.3,-0.73076,0.00014,17.15671]
[1776611075315,44.46,76029.84,16.3,-0.73077,0.00014,17.15618]
[1776611075439,44.46,76029.84,16.3,-0.73077,0.00014,17.15618]
[1776611075714,44.46,76030.28,16.3,-0.73072,0.00014,17.15814]
[1776611076773,44.46,76030.28,16.3,-0.73072,0.00014,17.15814]
[1776611076941,44.46,76030.28,16.3,-0.73072,0.00014,17.15814]
[1776611081925,44.45,76030.08,16.3,-0.73077,0.00014,17.15646]
[1776611081946,44.45,76030.08,16.3,-0.73077,0.00014,17.15646]
[1776611082024,44.45,76029.22,16.3,-0.73089,0.00014,17.15221]
[1776611083937,44.45,76029.36,16.3,-0.73088,0.00014,17.15275]
[1776611084195,44.45,76029.36,16.3,-0.73088,0.00014,17.15275]
[1776611089812,44.44,76028.75,16.3,-0.73099,0.00014,17.14896]
[1776611092199,44.44,76028.73,16.3,-0.731,0.00014,17.14875]
[1776611095612,44.44,76029.28,16.3,-0.73094,0.00014,17.15084]
[1776611095694,44.44,76029.28,16.3,-0.73094,0.00014,17.15084]
[1776611095854,44.44,76028.68,16.3,-0.73103,0.00014,17.14784]
[1776611096862,44.44,76035.66,16.3,-0.73003,0.00014,17.18118]
[1776611098043,44.44,76035.66,16.3,-0.73003,0.00014,17.18118]
[1776611098210,44.44,76035.66,16.3,-0.73003,0.00014,17.18118]
[1776611098247,44.44,76051.98,16.3,-0.72769,0.00014,17.25892]
[1776611098876,44.43,76052.5,16.3,-0.72766,0.00014,17.26022]
[1776611101897,44.41,76035.61,16.3,-0.73016,0.00014,17.17707]
[1776611102905,44.41,76035.59,16.3,-0.73017,0.00014,17.17683]
[1776611104339,44.41,76035.15,16.3,-0.73023,0.00014,17.17458]
[1776611104450,44.41,76035.15,16.3,-0.73023,0.00014,17.17458]
[1776611104918,44.41,76035.11,16.3,-0.73024,0.00014,17.17425]
[1776611108206,44.41,76034.31,16.3,-0.73037,0.00014,17.17013]
[1776611113274,44.4,76035.27,16.3,-0.73025,0.00014,17.17407]
[1776611113280,44.4,76040.52,16.3,-0.7295,0.00014,17.19907]
[1776611113440,44.4,76040.52,16.3,-0.7295,0.00014,17.19907]
[1776611114988,44.4,76036.08,16.3,-0.73015,0.00014,17.17746]
[1776611115445,44.4,76036.08,16.3,-0.73015,0.00014,17.17746]
[1776611115697,44.4,76036.08,16.3,-0.73015,0.00014,17.17746]
[1776611115995,44.4,76036.37,16.3,-0.73011,0.00014,17.17868]
[1776611117004,44.4,76022.5,16.3,-0.7321,0.00014,17.11204]
[1776611118058,44.4,76022.5,16.3,-0.7321,0.00014,17.11204]
[1776611118191,44.4,76022.5,16.3,-0.7321,0.00014,17.11204]
[1776611118293,44.38,76013.88,16.3,-0.73341,0.00014,17.06784]
[1776611120029,44.38,76011.95,16.3,-0.73369,0.00014,17.05823]
[1776611121668,44.38,76011.44,16.3,-0.73377,0.00014,17.05562]
[1776611121707,44.38,76011.44,16.3,-0.73377,0.00014,17.05562]
[1776611122043,44.38,76012.93,16.3,-0.73356,0.00014,17.0627]
[1776611122363,44.38,76012.93,16.3,-0.73356,0.00014,17.0627]
[1776611122439,44.38,76012.93,16.3,-0.73356,0.00014,17.0627]
[1776611124057,44.38,76007.19,16.3,-0.73439,0.00014,17.03462]
[1776611126472,44.38,76004.81,16.3,-0.73473,0.00014,17.02286]
[1776611126689,44.38,76004.81,16.3,-0.73473,0.00014,17.02286]
[1776611128731,44.37,76004.2,16.3,-0.73482,0.00014,17.01969]
[1776611128938,44.37,76004.2,16.3,-0.73482,0.00014,17.01969]
[1776611129092,44.37,76002.58,16.3,-0.73506,0.00014,17.0117]
[1776611131307,44.37,76002.54,16.3,-0.73507,0.00014,17.0114]
[1776611133120,44.37,75997.57,16.3,-0.73583,0.00014,16.98194]
[1776611135134,44.37,75993.38,16.3,-0.73643,0.00014,16.96126]
[1776611138554,44.37,75991.97,16.3,-0.73664,0.00014,16.95405]
[1776611138699,44.37,75991.97,16.3,-0.73664,0.00014,16.95405]
[1776611139162,44.37,75991.93,16.3,-0.73665,0.00014,16.95375]
[1776611144197,44.36,75990.16,16.3,-0.73692,0.00014,16.94457]
[1776611149237,44.36,75988.65,16.3,-0.73715,0.00014,16.93667]
[1776611151251,44.36,75983.51,16.3,-0.73788,0.00014,16.91131]
[1776611155279,44.36,75990.97,16.3,-0.73683,0.00014,16.94748]
[1776611156286,44.36,75996.04,16.3,-0.73612,0.00014,16.9721]
[1776611161321,44.35,75997.25,16.3,-0.73597,0.00014,16.97727]
[1776611166356,44.35,75989.55,16.3,-0.73708,0.00014,16.93894]
[1776611167363,44.35,75981.11,16.3,-0.73828,0.00014,16.8975]
[1776611172398,44.34,75976.88,16.3,-0.7389,0.00014,16.87605]
[1776611176426,44.34,75964.3,16.3,-0.74069,0.00014,16.81361]
[1776611177433,44.34,75959.64,16.3,-0.74134,0.00014,16.79048]
[1776611182468,44.33,75959.36,16.3,-0.74141,0.00014,16.7881]
[1776611187504,44.33,75959.77,16.3,-0.74138,0.00014,16.78927]
[1776611192539,44.32,75955.34,16.3,-0.74207,0.00014,16.76158]
[1776611193546,44.32,75949.63,16.3,-0.74288,0.00014,16.73305]
[1776611195220,44.32,75949.63,16.3,-0.74288,0.00014,16.73305]
[1776611195239,44.32,75942.19,16.3,-0.74393,0.00014,16.69569]
[1776611195442,44.32,75942.19,16.3,-0.74393,0.00014,16.69569]
[1776611199856,44.32,75940.18,16.3,-0.74423,0.00014,16.68527]
[1776611199946,44.32,75940.18,16.3,-0.74423,0.00014,16.68527]
[1776611200024,44.32,75939.46,16.3,-0.74434,0.00014,16.68142]
[1776611205036,44.31,75940.71,16.3,-0.74417,0.00014,16.68729]
[1776611208192,44.31,75940.54,16.3,-0.74421,0.00014,16.68606]
[1776611210665,44.31,75934.23,16.3,-0.7451,0.00014,16.65406]
[1776611213100,44.31,75934.02,16.3,-0.74514,0.00014,16.65279]
[1776611213190,44.31,75934.02,16.3,-0.74514,0.00014,16.65279]
[1776611215076,44.31,75933.01,16.3,-0.74529,0.00014,16.64755]
[1776611215193,44.31,75933.01,16.3,-0.74529,0.00014,16.64755]
[1776611215292,44.3,75938.73,16.3,-0.74449,0.00014,16.67602]
[1776611216708,44.3,75943.32,16.3,-0.74385,0.00014,16.69877]
[1776611217917,44.3,75943.32,16.3,-0.74385,0.00014,16.69877]
[1776611217939,44.3,75943.32,16.3,-0.74385,0.00014,16.69877]
[1776611217951,44.3,75948.09,16.3,-0.74319,0.00014,16.72227]
[1776611218722,44.3,75951.81,16.3,-0.74267,0.00014,16.7406]
[1776611222540,44.3,75951.56,16.3,-0.74272,0.00014,16.73885]
[1776611222687,44.3,75951.56,16.3,-0.74272,0.00014,16.73885]
[1776611222788,44.3,75951.56,16.3,-0.74273,0.00014,16.73869]
[1776611224603,44.3,75951.51,16.3,-0.74274,0.00014,16.73827]
[1776611224691,44.3,75951.51,16.3,-0.74274,0.00014,16.73827]
[1776611229800,44.29,75953.91,16.3,-0.74243,0.00014,16.7492]
[1776611233025,44.29,75954.09,16.3,-0.74241,0.00014,16.74992]
[1776611233189,44.29,75954.09,16.3,-0.74241,0.00014,16.74992]
[1776611234478,44.29,75957.6,16.3,-0.74193,0.00014,16.76685]
[1776611234695,44.29,75957.6,16.3,-0.74193,0.00014,16.76685]
[1776611234701,44.29,75957.6,16.3,-0.74194,0.00014,16.76667]
[1776611240338,44.29,75957.64,16.3,-0.74194,0.00014,16.76675]
[1776611244363,44.28,75961.14,16.3,-0.74147,0.00014,16.78325]
[1776611244394,44.28,75961.23,16.3,-0.74146,0.00014,16.78359]
[1776611244454,44.28,75961.23,16.3,-0.74146,0.00014,16.78359]
[1776611244905,44.28,75965.17,16.3,-0.74091,0.00014,16.80297]
[1776611245912,44.28,75969.47,16.3,-0.7403,0.00014,16.82409]
[1776611246919,44.28,75962.03,16.3,-0.74136,0.00014,16.78716]
[1776611248933,44.28,75959.17,16.3,-0.74176,0.00014,16.7729]
[1776611252961,44.28,75961.69,16.3,-0.74146,0.00014,16.78034]
[1776611257996,44.27,75959.87,16.3,-0.74172,0.00014,16.77116]
[1776611264559,44.27,75962.37,16.3,-0.74137,0.00014,16.78341]
[1776611266053,44.27,75966.22,16.3,-0.74083,0.00014,16.80231]
[1776611267060,44.27,75970.06,16.3,-0.74029,0.00014,16.82123]
[1776611272095,44.27,75970.25,16.3,-0.74027,0.00014,16.82196]
[1776611277130,44.27,75970.59,16.3,-0.74022,0.00014,16.82363]
[1776611279144,44.27,75985.27,16.3,-0.73815,0.00014,16.89592]
[1776611280151,44.27,75982.57,16.3,-0.73853,0.00014,16.88264]
[1776611281158,44.27,75987.48,16.3,-0.73784,0.00014,16.90667]
[1776611282165,44.27,75992.81,16.3,-0.73708,0.00014,16.93268]
[1776611290220,44.27,75993.84,16.3,-0.73695,0.00014,16.93741]
[1776611295256,44.27,75995.48,16.3,-0.73672,0.00014,16.94519]
[1776611302305,44.26,75998.41,16.3,-0.73632,0.00014,16.95901]
[1776611305336,44.26,75985.68,16.3,-0.73816,0.00014,16.89545]
[1776611306343,44.26,75982.47,16.3,-0.73862,0.00014,16.87954]
[1776611309364,44.25,75976.19,16.3,-0.73952,0.00014,16.8484]
[1776611312384,44.25,75978.81,16.3,-0.73919,0.00014,16.85633]
[1776611313392,44.25,75983.08,16.3,-0.73859,0.00014,16.87732]
[1776611318427,44.25,75985.56,16.3,-0.73825,0.00014,16.88921]
[1776611323462,44.25,75988.45,16.3,-0.73785,0.00014,16.90307]
[1776611326484,44.25,75992.8,16.3,-0.73724,0.00014,16.92419]
[1776611332526,44.24,75995.26,16.3,-0.7369,0.00014,16.93572]
[1776611334541,44.24,76004.34,16.3,-0.73562,0.00014,16.97995]
[1776611339575,44.24,76006.22,16.3,-0.73537,0.00014,16.98853]
[1776611342702,44.24,76006.13,16.3,-0.73539,0.00014,16.98784]
[1776611346209,44.24,76006.08,16.3,-0.73541,0.00014,16.98721]
[1776611346307,44.23,76000.44,16.3,-0.73622,0.00014,16.95941]
[1776611346811,44.23,76000.44,16.3,-0.73622,0.00014,16.95941]
[1776611346946,44.23,76000.44,16.3,-0.73622,0.00014,16.95941]
[1776611347013,44.23,75995.75,16.3,-0.73689,0.00014,16.93635]
[1776611352676,44.23,75995.16,16.3,-0.73698,0.00014,16.93308]
[1776611358719,44.23,75993.7,16.3,-0.7372,0.00014,16.92549]
[1776611359891,44.23,75993.7,16.3,-0.7372,0.00014,16.92549]
[1776611359941,44.23,75993.7,16.3,-0.7372,0.00014,16.92549]
[1776611366761,44.23,75993.29,16.3,-0.73727,0.00014,16.92312]
[1776611366938,44.23,75993.29,16.3,-0.73727,0.00014,16.92312]
[1776611368710,44.22,75995.83,16.3,-0.73692,0.00014,16.93524]
[1776611368942,44.22,75995.83,16.3,-0.73692,0.00014,16.93524]
[1776611369036,44.22,75996.55,16.3,-0.73683,0.00014,16.93858]
[1776611372147,44.22,75996.62,16.3,-0.73682,0.00014,16.93893]
[1776611372202,44.22,75996.62,16.3,-0.73682,0.00014,16.93893]
[1776611377907,44.22,75996.9,16.3,-0.73685,0.00014,16.93443]
[1776611377937,44.22,75996.9,16.3,-0.73685,0.00014,16.93443]
[1776611378469,44.22,75996.9,16.3,-0.73685,0.00014,16.93443]
[1776611378514,44.22,75996.95,16.3,-0.73684,0.00014,16.93461]
[1776611378698,44.22,75996.95,16.3,-0.73684,0.00014,16.93461]
[1776611383893,44.21,75998.22,16.3,-0.73668,0.00014,16.9404]
[1776611387420,44.21,75998.37,16.3,-0.73666,0.00014,16.94093]
[1776611392957,44.21,75995.51,16.3,-0.7371,0.00014,16.92597]
[1776611393694,44.21,75995.51,16.3,-0.7371,0.00014,16.92597]
[1776611393940,44.21,75995.51,16.3,-0.7371,0.00014,16.92597]
[1776611393964,44.21,75995.43,16.3,-0.73711,0.00014,16.92544]
[1776611394971,44.21,75983.42,16.3,-0.73882,0.00014,16.86625]
[1776611395978,44.2,75979.62,16.3,-0.73936,0.00014,16.84741]
[1776611403028,44.2,75981.28,16.3,-0.73915,0.00014,16.85505]
[1776611406051,44.2,75988.42,16.3,-0.73814,0.00014,16.89001]
[1776611411086,44.2,75989.79,16.3,-0.73796,0.00014,16.89636]
[1776611413100,44.2,75997.48,16.3,-0.73687,0.00014,16.93395]
[1776611414415,44.2,75997.48,16.3,-0.73687,0.00014,16.93395]
[1776611414541,44.2,76001.13,16.3,-0.73635,0.00014,16.95172]
[1776611418485,44.2,75998.37,16.3,-0.73675,0.00014,16.93803]
[1776611421634,44.19,76002.09,16.3,-0.73623,0.00014,16.95605]
[1776611422437,44.19,76002.09,16.3,-0.73623,0.00014,16.95605]
[1776611425186,44.19,76005.89,16.3,-0.73569,0.00014,16.9744]
[1776611429214,44.19,76009.54,16.3,-0.73518,0.00014,16.99203]
[1776611429917,44.19,76009.54,16.3,-0.73518,0.00014,16.99203]
[1776611429943,44.19,76009.54,16.3,-0.73518,0.00014,16.99203]
[1776611431633,44.19,76010.06,16.3,-0.7351,0.00014,16.99451]
[1776611431704,44.19,76009.99,16.3,-0.73516,0.00014,16.9892]
[1776611432235,44.19,76015.0,16.3,-0.73445,0.00014,17.01357]
[1776611433213,44.19,76015.0,16.3,-0.73445,0.00014,17.01357]
[1776611433448,44.19,76015.0,16.3,-0.73445,0.00014,17.01357]
[1776611433539,44.19,76008.15,16.3,-0.73543,0.00014,16.98011]
[1776611435256,44.19,76014.07,16.3,-0.73458,0.00014,17.00893]
[1776611437203,44.19,76014.79,16.3,-0.73448,0.00014,17.01239]
[1776611437442,44.19,76014.79,16.3,-0.73448,0.00014,17.01239]
[1776611439010,44.19,76017.48,16.3,-0.7341,0.00014,17.02539]
[1776611439205,44.19,76017.48,16.3,-0.7341,0.00014,17.02539]
[1776611439284,44.19,76017.16,16.3,-0.73415,0.00014,17.02376]
[1776611442441,44.19,76016.71,16.3,-0.73422,0.00014,17.02144]
[1776611442699,44.19,76016.16,16.3,-0.7343,0.00014,17.01869]
[1776611447340,44.18,76025.84,16.3,-0.73292,0.00014,17.06545]
[1776611449354,44.18,76030.6,16.3,-0.73224,0.00014,17.08842]
[1776611449991,44.18,76030.6,16.3,-0.73224,0.00014,17.08842]
[1776611450203,44.18,76030.6,16.3,-0.73224,0.00014,17.08842]
[1776611450446,44.18,76030.6,16.3,-0.73224,0.00014,17.08842]
[1776611450540,44.18,76031.07,16.3,-0.73217,0.00014,17.09062]
[1776611454389,44.18,76039.51,16.3,-0.73097,0.00014,17.13112]
[1776611455046,44.18,76039.51,16.3,-0.73097,0.00014,17.13112]
[1776611455188,44.18,76039.51,16.3,-0.73097,0.00014,17.13112]
[1776611456516,44.18,76040.86,16.3,-0.73078,0.00014,17.13753]
[1776611456580,44.18,76040.96,16.3,-0.73077,0.00014,17.1379]
[1776611456698,44.18,76040.96,16.3,-0.73077,0.00014,17.1379]
[1776611457410,44.18,76036.38,16.3,-0.73143,0.00014,17.11568]
[1776611459387,44.18,76035.81,16.3,-0.73152,0.00014,17.11277]
[1776611459436,44.18,76035.81,16.3,-0.73152,0.00014,17.11277]
[1776611461398,44.18,76034.47,16.3,-0.73172,0.00014,17.10599]
[1776611461436,44.18,76034.47,16.3,-0.73172,0.00014,17.10599]
[1776611461438,44.18,76020.14,16.3,-0.73378,0.00014,17.03635]
[1776611462445,44.18,76018.4,16.3,-0.73403,0.00014,17.0278]
[1776611463171,44.18,76018.4,16.3,-0.73403,0.00014,17.0278]
[1776611463213,44.18,76018.4,16.3,-0.73403,0.00014,17.0278]
[1776611463452,44.17,76018.08,16.3,-0.73408,0.00014,17.02616]
[1776611473522,44.17,76017.16,16.3,-0.73424,0.00014,17.02085]
[1776611475536,44.17,76011.56,16.3,-0.73504,0.00014,16.99339]
[1776611476543,44.17,76004.07,16.3,-0.73612,0.00014,16.95666]
[1776611477363,44.17,76004.07,16.3,-0.73612,0.00014,16.95666]
[1776611477442,44.17,76004.07,16.3,-0.73612,0.00014,16.95666]
[1776611485606,44.16,76002.62,16.3,-0.73634,0.00014,16.94895]
[1776611486840,44.16,76002.62,16.3,-0.73634,0.00014,16.94895]
[1776611488353,44.16,76002.63,16.3,-0.73634,0.00014,16.94888]
[1776611488454,44.16,76002.63,16.3,-0.73634,0.00014,16.94888]
[1776611488626,44.16,76002.66,16.3,-0.73634,0.00014,16.94897]
[1776611498697,44.16,76002.68,16.3,-0.7364,0.00014,16.94363]
[1776611499704,44.16,75993.11,16.3,-0.73776,0.00014,16.89661]
[1776611503732,44.16,76001.57,16.3,-0.73656,0.00014,16.93803]
[1776611507759,44.16,76005.46,16.3,-0.73601,0.00014,16.9569]
[1776611512795,44.16,76006.12,16.3,-0.73593,0.00014,16.9598]
[1776611517829,44.15,76006.15,16.3,-0.73593,0.00014,16.95964]
[1776611522865,44.15,76009.01,16.3,-0.73553,0.00014,16.9734]
[1776611525726,44.15,76009.08,16.3,-0.73552,0.00014,16.9737]
[1776611526445,44.15,76011.44,16.3,-0.73519,0.00014,16.98519]
[1776611530598,44.15,76012.95,16.3,-0.73498,0.00014,16.99236]
[1776611530697,44.15,76012.95,16.3,-0.73498,0.00014,16.99236]
[1776611530699,44.15,76016.66,16.3,-0.73445,0.00014,17.01036]
[1776611530921,44.15,76020.69,16.3,-0.73387,0.00014,17.02999]
[1776611532094,44.15,76020.69,16.3,-0.73387,0.00014,17.02999]
[1776611532203,44.15,76020.69,16.3,-0.73387,0.00014,17.02999]
[1776611532299,44.15,76022.11,16.3,-0.73367,0.00014,17.03682]
[1776611538102,44.15,76021.67,16.3,-0.73374,0.00014,17.03444]
[1776611538197,44.15,76021.67,16.3,-0.73374,0.00014,17.03444]
[1776611539984,44.15,76025.13,16.3,-0.73325,0.00014,17.051]
[1776611541699,44.15,76025.13,16.3,-0.73325,0.00014,17.051]
[1776611541929,44.15,76026.13,16.3,-0.73311,0.00014,17.05586]
[1776611541941,44.15,76026.13,16.3,-0.73311,0.00014,17.05586]
[1776611542026,44.15,76031.28,16.3,-0.73237,0.00014,17.08076]
[1776611547445,44.14,76030.87,16.3,-0.73244,0.00014,17.07855]
[1776611547691,44.14,76030.87,16.3,-0.73244,0.00014,17.07855]
[1776611547744,44.14,76027.22,16.3,-0.73297,0.00014,17.06074]
[1776611549024,44.14,76026.72,16.3,-0.73304,0.00014,17.05823]
[1776611549196,44.14,76026.72,16.3,-0.73304,0.00014,17.05823]
[1776611549274,44.14,76026.88,16.3,-0.73302,0.00014,17.05893]
[1776611551066,44.14,76030.25,16.3,-0.73258,0.00014,17.07031]
[1776611556282,44.14,76031.21,16.3,-0.73245,0.00014,17.07489]
[1776611558451,44.14,76028.82,16.3,-0.73279,0.00014,17.0632]
[1776611559614,44.14,76029.39,16.3,-0.73271,0.00014,17.06595]
[1776611559692,44.14,76029.39,16.3,-0.73271,0.00014,17.06595]
[1776611559651,44.14,76033.13,16.3,-0.73217,0.00014,17.08406]
[1776611566171,44.14,76036.32,16.3,-0.73173,0.00014,17.09909]
[1776611566877,44.14,76036.32,16.3,-0.73173,0.00014,17.09909]
[1776611566934,44.14,76036.32,16.3,-0.73173,0.00014,17.09909]
[1776611570199,44.14,76040.45,16.3,-0.73114,0.00014,17.11883]
[1776611570866,44.14,76040.45,16.3,-0.73114,0.00014,17.11883]
[1776611570937,44.14,76040.45,16.3,-0.73114,0.00014,17.11883]
[1776611571442,44.14,76040.45,16.3,-0.73114,0.00014,17.11883]
[1776611571698,44.14,76040.45,16.3,-0.73114,0.00014,17.11883]
[1776611571764,44.14,76045.23,16.3,-0.73045,0.00014,17.1419]
[1776611575235,44.14,76063.85,16.3,-0.72776,0.00014,17.23128]
[1776611576242,44.14,76065.83,16.3,-0.72748,0.00015,17.2407]
[1776611577659,44.14,76065.83,16.3,-0.72748,0.00015,17.2407]
[1776611577692,44.14,76065.83,16.3,-0.72748,0.00015,17.2407]
[1776611578860,44.13,76065.87,16.3,-0.72749,0.00015,17.24025]
[1776611578946,44.13,76065.87,16.3,-0.72749,0.00015,17.24025]
[1776611579263,44.13,76067.02,16.3,-0.72734,0.00015,17.24517]
[1776611583291,44.11,76056.74,16.3,-0.72891,0.00014,17.19332]
[1776611584298,44.11,76053.25,16.3,-0.72942,0.00014,17.17649]
[1776611588031,44.11,76053.63,16.3,-0.72937,0.00014,17.17823]
[1776611588193,44.11,76053.63,16.3,-0.72937,0.00014,17.17823]
[1776611593318,44.11,76052.48,16.3,-0.72954,0.00014,17.17245]
[1776611593809,44.11,76053.5,16.3,-0.7294,0.00014,17.17732]
[1776611593949,44.11,76053.5,16.3,-0.7294,0.00014,17.17732]
[1776611594438,44.11,76053.5,16.3,-0.7294,0.00014,17.17732]
[1776611594538,44.11,76053.65,16.3,-0.72937,0.00014,17.17806]
[1776611598396,44.11,76057.57,16.3,-0.72881,0.00014,17.19695]
[1776611599723,44.11,76057.57,16.3,-0.72881,0.00014,17.19695]
[1776611599942,44.11,76058.06,16.3,-0.72874,0.00014,17.1993]
[1776611600123,44.11,76058.06,16.3,-0.72874,0.00014,17.1993]
[1776611600199,44.11,76058.06,16.3,-0.72874,0.00014,17.1993]
[1776611600225,44.11,76058.06,16.3,-0.72874,0.00014,17.1993]
[1776611604448,44.11,76060.15,16.3,-0.72843,0.00014,17.20939]
[1776611608466,44.11,76074.91,16.3,-0.72629,0.00015,17.28006]
[1776611609473,44.11,76078.49,16.3,-0.72577,0.00015,17.29707]
[1776611610473,44.11,76078.49,16.3,-0.72577,0.00015,17.29707]
[1776611610694,44.11,76078.49,16.3,-0.72577,0.00015,17.29707]
[1776611610790,44.11,76077.55,16.3,-0.7259,0.00015,17.29279]
[1776611617529,44.11,76079.19,16.3,-0.72569,0.00015,17.29606]
[1776611622565,44.11,76081.11,16.3,-0.72541,0.00015,17.30529]
[1776611627600,44.12,76080.41,16.3,-0.7255,0.00015,17.30241]
[1776611629614,44.12,76076.61,16.3,-0.72604,0.00015,17.28461]
[1776611633642,44.12,76067.58,16.3,-0.72734,0.00015,17.24175]
[1776611638677,44.12,76062.88,16.3,-0.72802,0.00014,17.21937]
[1776611645726,44.13,76067.69,16.3,-0.7273,0.00015,17.24327]
[1776611650761,44.13,76068.81,16.3,-0.72713,0.00015,17.24859]
[1776611655796,44.13,76067.52,16.3,-0.72732,0.00015,17.2424]
[1776611661839,44.13,76068.69,16.3,-0.72715,0.00015,17.24799]
[1776611666873,44.12,76069.22,16.3,-0.72708,0.00015,17.25037]
[1776611673922,44.12,76066.5,16.3,-0.72754,0.00015,17.23186]
[1776611678980,44.12,76064.38,16.3,-0.72784,0.00015,17.22179]
[1776611687035,44.12,76063.63,16.3,-0.72795,0.00014,17.21835]
[1776611692071,44.12,76061.29,16.3,-0.72828,0.00014,17.20725]
[1776611693078,44.12,76057.85,16.3,-0.72878,0.00014,17.19077]
[1776611694085,44.12,76054.33,16.3,-0.72929,0.00014,17.17388]
[1776611696099,44.13,76049.53,16.3,-0.72997,0.00014,17.15118]
[1776611697030,44.13,76049.53,16.3,-0.72997,0.00014,17.15118]
[1776611697193,44.13,76049.53,16.3,-0.72997,0.00014,17.15118]
[1776611703148,44.13,76045.49,16.3,-0.73053,0.00014,17.13245]
[1776611704441,44.13,76045.49,16.3,-0.73053,0.00014,17.13245]
[1776611704814,44.13,76045.49,16.3,-0.73053,0.00014,17.13245]
[1776611704915,44.13,76043.46,16.3,-0.73082,0.00014,17.12273]
[1776611704938,44.13,76043.46,16.3,-0.73082,0.00014,17.12273]
[1776611705162,44.13,76043.08,16.3,-0.73087,0.00014,17.12099]
[1776611706437,44.13,76043.08,16.3,-0.73087,0.00014,17.12099]
[1776611712569,44.13,76043.77,16.3,-0.73076,0.00014,17.12488]
[1776611712686,44.13,76043.77,16.3,-0.73076,0.00014,17.12488]
[1776611713218,44.14,76052.79,16.3,-0.72944,0.00014,17.16864]
[1776611714143,44.14,76052.79,16.3,-0.72944,0.00014,17.16864]
[1776611714198,44.14,76052.79,16.3,-0.72944,0.00014,17.16864]
[1776611714225,44.14,76052.59,16.3,-0.72947,0.00014,17.16785]
[1776611718538,44.14,76042.23,16.3,-0.73097,0.00014,17.11781]
[1776611719046,44.14,76042.23,16.3,-0.73097,0.00014,17.11781]
[1776611719193,44.14,76042.23,16.3,-0.73097,0.00014,17.11781]
[1776611719260,44.14,76039.88,16.3,-0.73131,0.00014,17.10641]
[1776611720449,44.14,76039.88,16.3,-0.73131,0.00014,17.10641]
[1776611726309,44.14,76038.61,16.3,-0.7315,0.00014,17.1001]
[1776611727316,44.14,76041.85,16.3,-0.73103,0.00014,17.11572]
[1776611728410,44.14,76041.85,16.3,-0.73103,0.00014,17.11572]
[1776611728441,44.14,76041.85,16.3,-0.73103,0.00014,17.11572]
[1776611728511,44.14,76051.75,16.3,-0.7296,0.00014,17.16342]
[1776611729107,44.14,76051.75,16.3,-0.7296,0.00014,17.16342]
[1776611729192,44.14,76051.75,16.3,-0.7296,0.00014,17.16342]
[1776611729329,44.14,76053.44,16.3,-0.72936,0.00014,17.17148]
[1776611733358,44.13,76057.99,16.3,-0.72875,0.00014,17.18818]
[1776611735973,44.13,76059.49,16.3,-0.72854,0.00014,17.19526]
[1776611736192,44.13,76059.49,16.3,-0.72854,0.00014,17.19526]
[1776611736382,44.13,76060.16,16.3,-0.72844,0.00014,17.19842]
[1776611741417,44.13,76060.16,16.3,-0.72846,0.00014,17.198]
[1776611746251,44.13,76061.64,16.3,-0.72825,0.00014,17.20485]
[1776611752493,44.12,76062.54,16.3,-0.72814,0.00014,17.20869]
[1776611754238,44.12,76062.57,16.3,-0.72813,0.00014,17.20883]
[1776611754442,44.12,76062.57,16.3,-0.72813,0.00014,17.20883]
[1776611754507,44.12,76064.34,16.3,-0.72787,0.00015,17.21729]
[1776611757529,44.12,76071.24,16.3,-0.72688,0.00015,17.25016]
[1776611758536,44.12,76082.83,16.3,-0.72519,0.00015,17.30525]
[1776611759543,44.12,76084.72,16.3,-0.72492,0.00015,17.31425]
[1776611761559,44.12,76080.21,16.3,-0.72557,0.00015,17.29298]
[1776611766595,44.12,76080.48,16.3,-0.72553,0.00015,17.29423]
[1776611771630,44.12,76080.27,16.3,-0.72556,0.00015,17.29319]
[1776611774651,44.13,76083.39,16.3,-0.7251,0.00015,17.30823]
[1776611776665,44.13,76088.9,16.3,-0.7243,0.00015,17.33442]
[1776611777672,44.13,76096.14,16.3,-0.72324,0.00015,17.36881]
[1776611782706,44.13,76092.59,16.3,-0.72373,0.00015,17.35284]
[1776611784721,44.13,76096.13,16.3,-0.7232,0.00015,17.36996]
[1776611786735,44.14,76099.88,16.3,-0.72264,0.00015,17.38801]
[1776611791772,44.14,76100.05,16.3,-0.72263,0.00015,17.38477]
[1776611796807,44.15,76096.21,16.3,-0.72316,0.00015,17.36747]
[1776611799828,44.15,76104.61,16.3,-0.72192,0.00015,17.40757]
[1776611801842,44.15,76106.89,16.3,-0.72157,0.00015,17.41854]
[1776611806877,44.16,76111.04,16.3,-0.72095,0.00015,17.4386]
[1776611807883,44.16,76114.24,16.3,-0.72047,0.00015,17.45368]
[1776611808890,44.16,76119.04,16.3,-0.71977,0.00015,17.47621]
[1776611813927,44.16,76118.88,16.3,-0.71978,0.00015,17.47588]
[1776611816948,44.16,76122.56,16.3,-0.71922,0.00015,17.4934]
[1776611821625,44.17,76120.05,16.3,-0.71958,0.00015,17.48208]
[1776611821694,44.17,76120.05,16.3,-0.71958,0.00015,17.48208]
[1776611821728,44.17,76120.05,16.3,-0.71958,0.00015,17.48208]
[1776611822989,44.17,76113.49,16.3,-0.72054,0.00015,17.45166]
[1776611827246,44.17,76112.24,16.3,-0.72071,0.00015,17.44609]
[1776611827327,44.17,76112.24,16.3,-0.72071,0.00015,17.44609]
[1776611827443,44.17,76112.24,16.3,-0.72071,0.00015,17.44609]
[1776611828025,44.17,76112.2,16.3,-0.72071,0.00015,17.44597]
[1776611829944,44.17,76113.25,16.3,-0.72056,0.00015,17.45095]
[1776611830038,44.17,76119.57,16.3,-0.71962,0.00015,17.48061]
[1776611830056,44.17,76119.57,16.3,-0.71962,0.00015,17.48061]
[1776611836081,44.17,76120.88,16.3,-0.71942,0.00015,17.48694]
[1776611841116,44.18,76133.61,16.3,-0.71754,0.00015,17.54631]
[1776611842123,44.18,76134.59,16.3,-0.71738,0.00015,17.55131]
[1776611847702,44.19,76135.19,16.3,-0.71724,0.00015,17.55575]
[1776611847820,44.19,76135.19,16.3,-0.71724,0.00015,17.55575]
[1776611847948,44.19,76135.19,16.3,-0.71724,0.00015,17.55575]
[1776611847988,44.19,76136.72,16.3,-0.717,0.00015,17.56326]
[1776611848446,44.19,76136.72,16.3,-0.717,0.00015,17.56326]
[1776611851186,44.2,76140.49,16.3,-0.71646,0.00015,17.57674]
[1776611853200,44.2,76144.44,16.3,-0.71586,0.00015,17.59525]
[1776611854811,44.2,76144.44,16.3,-0.71586,0.00015,17.59525]
[1776611854943,44.2,76144.44,16.3,-0.71586,0.00015,17.59525]
[1776611856914,44.2,76139.53,16.3,-0.71659,0.00015,17.57262]
[1776611860442,44.2,76140.01,16.3,-0.71651,0.00015,17.57494]
[1776611860543,44.2,76140.21,16.3,-0.71648,0.00015,17.5759]
[1776611866444,44.2,76138.0,16.3,-0.7168,0.00015,17.56578]
[1776611867844,44.21,76135.8,16.3,-0.71713,0.00015,17.55563]
[1776611867950,44.21,76135.8,16.3,-0.71713,0.00015,17.55563]
[1776611868051,44.21,76131.44,16.3,-0.71777,0.00015,17.53547]
[1776611868718,44.21,76131.44,16.3,-0.71777,0.00015,17.53547]
[1776611868935,44.21,76131.44,16.3,-0.71777,0.00015,17.53547]
[1776611868953,44.21,76129.54,16.3,-0.71805,0.00015,17.52671]
[1776611874353,44.21,76128.87,16.3,-0.71814,0.00015,17.52392]
[1776611876307,44.21,76129.43,16.3,-0.71805,0.00015,17.52657]
[1776611876447,44.21,76129.43,16.3,-0.71805,0.00015,17.52657]
[1776611876536,44.21,76135.17,16.3,-0.7172,0.00015,17.55321]
[1776611877195,44.21,76135.17,16.3,-0.7172,0.00015,17.55321]
[1776611877442,44.21,76135.17,16.3,-0.7172,0.00015,17.55321]
[1776611878213,44.21,76135.75,16.3,-0.71712,0.00015,17.55592]
[1776611878440,44.21,76135.75,16.3,-0.71712,0.00015,17.55592]
[1776611883252,44.21,76139.18,16.3,-0.71661,0.00015,17.57189]
[1776611883444,44.21,76139.18,16.3,-0.71661,0.00015,17.57189]
[1776611884355,44.21,76141.39,16.3,-0.71628,0.00015,17.5821]
[1776611884444,44.21,76141.39,16.3,-0.71628,0.00015,17.5821]
[1776611884456,44.21,76141.39,16.3,-0.71628,0.00015,17.5821]
[1776611885188,44.21,76144.02,16.3,-0.71589,0.00015,17.59423]
[1776611885435,44.21,76144.02,16.3,-0.71589,0.00015,17.59423]
[1776611885536,44.21,76144.37,16.3,-0.71584,0.00015,17.59583]
[1776611888536,44.21,76143.56,16.3,-0.71596,0.00015,17.59209]
[1776611888699,44.21,76143.56,16.3,-0.71596,0.00015,17.59209]
[1776611890897,44.21,76144.32,16.3,-0.71585,0.00015,17.59558]
[1776611890934,44.21,76144.32,16.3,-0.71585,0.00015,17.59558]
[1776611896697,44.21,76149.99,16.3,-0.71501,0.00015,17.62158]
[1776611896941,44.21,76149.99,16.3,-0.71501,0.00015,17.62158]
[1776611897277,44.21,76152.97,16.3,-0.71457,0.00015,17.63524]
[1776611897440,44.21,76152.97,16.3,-0.71457,0.00015,17.63524]
[1776611897874,44.21,76152.97,16.3,-0.71457,0.00015,17.63524]
[1776611897942,44.21,76152.97,16.3,-0.71457,0.00015,17.63524]
[1776611897952,44.21,76153.31,16.3,-0.71453,0.00015,17.63676]
[1776611899868,44.21,76153.86,16.3,-0.71445,0.00015,17.63924]
[1776611899949,44.21,76153.86,16.3,-0.71445,0.00015,17.63924]
[1776611901916,44.21,76155.7,16.3,-0.71418,0.00015,17.64759]
[1776611901952,44.21,76155.7,16.3,-0.71418,0.00015,17.64759]
[1776611903542,44.21,76155.87,16.3,-0.71415,0.00015,17.64828]
[1776611903695,44.21,76155.87,16.3,-0.71415,0.00015,17.64828]
[1776611907359,44.21,76156.81,16.3,-0.71402,0.00015,17.6524]
[1776611907437,44.21,76156.81,16.3,-0.71402,0.00015,17.6524]
[1776611907583,44.21,76156.9,16.3,-0.71401,0.00015,17.65277]
[1776611911612,44.2,76159.08,16.3,-0.71373,0.00015,17.65771]
[1776611913072,44.2,76159.08,16.3,-0.71373,0.00015,17.65771]
[1776611913191,44.2,76160.58,16.3,-0.71351,0.00015,17.66451]
[1776611913630,44.2,76168.29,16.3,-0.71237,0.00015,17.69963]
[1776611914636,44.2,76181.59,16.3,-0.71039,0.00015,17.75998]
[1776611915643,44.2,76182.16,16.3,-0.71031,0.00015,17.76247]
[1776611916210,44.2,76182.16,16.3,-0.71031,0.00015,17.76247]
[1776611916441,44.2,76182.16,16.3,-0.71031,0.00015,17.76247]
[1776611919583,44.2,76182.4,16.3,-0.71028,0.00015,17.76347]
[1776611919690,44.2,76182.4,16.3,-0.71028,0.00015,17.76347]
[1776611919791,44.2,76182.73,16.3,-0.71024,0.00015,17.7647]
[1776611920681,44.2,76187.95,16.3,-0.70946,0.00015,17.78819]
[1776611923129,44.2,76186.44,16.3,-0.70969,0.00015,17.78126]
[1776611923202,44.2,76186.79,16.3,-0.70964,0.00015,17.78274]
[1776611927730,44.19,76179.05,16.3,-0.71081,0.00015,17.74724]
[1776611928432,44.19,76179.05,16.3,-0.71081,0.00015,17.74724]
[1776611928710,44.19,76179.05,16.3,-0.71081,0.00015,17.74724]
[1776611930128,44.19,76177.1,16.3,-0.71111,0.00015,17.73832]
[1776611930135,44.19,76172.09,16.3,-0.71185,0.00015,17.7155]
[1776611930203,44.19,76172.09,16.3,-0.71185,0.00015,17.7155]
[1776611931757,44.19,76167.98,16.3,-0.71247,0.00015,17.69665]
[1776611932905,44.19,76167.98,16.3,-0.71247,0.00015,17.69665]
[1776611932956,44.19,76167.98,16.3,-0.71247,0.00015,17.69665]
[1776611933007,44.19,76174.08,16.3,-0.71156,0.00015,17.72438]
[1776611935498,44.19,76175.22,16.3,-0.7114,0.00015,17.7295]
[1776611935697,44.19,76175.22,16.3,-0.7114,0.00015,17.7295]
[1776611935788,44.19,76175.26,16.3,-0.71139,0.00015,17.72956]
[1776611937780,44.19,76175.26,16.3,-0.71139,0.00015,17.72956]
[1776611937934,44.19,76175.26,16.3,-0.71139,0.00015,17.72956]
[1776611938809,44.19,76170.87,16.3,-0.71205,0.00015,17.70943]
[1776611940786,44.19,76170.66,16.3,-0.71209,0.00015,17.70843]
[1776611940937,44.19,76170.66,16.3,-0.71209,0.00015,17.70843]
[1776611941740,44.19,76168.88,16.3,-0.71235,0.00015,17.70028]
[1776611941945,44.19,76168.88,16.3,-0.71235,0.00015,17.70028]
[1776611943359,44.19,76164.11,16.3,-0.71307,0.00015,17.6784]
[1776611943441,44.19,76164.11,16.3,-0.71307,0.00015,17.6784]
[1776611944949,44.19,76163.53,16.3,-0.71315,0.00015,17.67573]
[1776611945051,44.19,76163.31,16.3,-0.71319,0.00015,17.67471]
[1776611945191,44.19,76163.31,16.3,-0.71319,0.00015,17.67471]
[1776611947874,44.19,76156.11,16.3,-0.71426,0.00015,17.6417]
[1776611948881,44.19,76151.52,16.3,-0.71494,0.00015,17.62059]
[1776611949888,44.19,76147.26,16.3,-0.71557,0.00015,17.60097]
[1776611950895,44.19,76143.62,16.3,-0.71611,0.00015,17.58419]
[1776611952854,44.19,76141.15,16.3,-0.71647,0.00015,17.5728]
[1776611952942,44.19,76141.15,16.3,-0.71647,0.00015,17.5728]
[1776611953727,44.19,76138.54,16.3,-0.71686,0.00015,17.56077]
[1776611953946,44.19,76138.54,16.3,-0.71686,0.00015,17.56077]
[1776611954923,44.19,76132.76,16.3,-0.71771,0.00015,17.53407]
[1776611956473,44.19,76131.72,16.3,-0.71786,0.00015,17.52931]
[1776611956504,44.19,76131.72,16.3,-0.71786,0.00015,17.52931]
[1776611956706,44.19,76131.72,16.3,-0.71786,0.00015,17.52931]
[1776611957369,44.19,76132.55,16.3,-0.71773,0.00015,17.53321]
[1776611957440,44.19,76132.55,16.3,-0.71773,0.00015,17.53321]
[1776611957944,44.19,76131.51,16.3,-0.71789,0.00015,17.52845]
[1776611962979,44.19,76127.37,16.3,-0.71848,0.00015,17.50954]
[1776611963289,44.19,76127.37,16.3,-0.71848,0.00015,17.50954]
[1776611963446,44.19,76127.37,16.3,-0.71848,0.00015,17.50954]
[1776611964993,44.19,76108.85,16.3,-0.7212,0.00015,17.42319]
[1776611966000,44.19,76104.68,16.3,-0.72181,0.00015,17.40373]
[1776611969249,44.19,76105.53,16.3,-0.72167,0.00015,17.40808]
[1776611969443,44.19,76105.53,16.3,-0.72167,0.00015,17.40808]
[1776611970028,44.19,76109.08,16.3,-0.72115,0.00015,17.42485]
[1776611971035,44.19,76113.65,16.3,-0.72052,0.00015,17.44148]
[1776611972171,44.19,76113.65,16.3,-0.72052,0.00015,17.44148]
[1776611972201,44.2,76115.54,16.3,-0.72024,0.00015,17.45033]
[1776611973661,44.2,76115.62,16.3,-0.72023,0.00015,17.45078]
[1776611973696,44.2,76115.62,16.3,-0.72023,0.00015,17.45078]
[1776611975063,44.2,76106.86,16.3,-0.72151,0.00015,17.40993]
[1776611975967,44.2,76106.86,16.3,-0.72151,0.00015,17.40993]
[1776611976194,44.2,76106.86,16.3,-0.72151,0.00015,17.40993]
[1776611976451,44.2,76105.8,16.3,-0.72166,0.00015,17.40507]
[1776611976691,44.2,76105.8,16.3,-0.72166,0.00015,17.40507]
[1776611978196,44.2,76103.19,16.3,-0.72204,0.00015,17.39293]
[1776611978451,44.2,76102.36,16.3,-0.72215,0.00015,17.38917]
[1776611980896,44.2,76102.07,16.3,-0.72219,0.00015,17.38808]
[1776611980938,44.2,76102.07,16.3,-0.72219,0.00015,17.38808]
[1776611983119,44.2,76095.29,16.3,-0.72316,0.00015,17.35658]
[1776611987003,44.2,76096.51,16.3,-0.72299,0.00015,17.36223]
[1776611987195,44.2,76096.51,16.3,-0.72299,0.00015,17.36223]
[1776611989652,44.2,76097.34,16.3,-0.72287,0.00015,17.366]
[1776611989690,44.2,76097.34,16.3,-0.72287,0.00015,17.366]
[1776611990168,44.2,76097.5,16.3,-0.72285,0.00015,17.36671]
[1776611992171,44.2,76098.72,16.3,-0.72267,0.00015,17.3724]
[1776611992203,44.2,76098.72,16.3,-0.72267,0.00015,17.3724]
[1776611995888,44.2,76097.95,16.3,-0.72279,0.00015,17.36855]
[1776611995945,44.2,76097.95,16.3,-0.72279,0.00015,17.36855]
[1776611997511,44.2,76099.28,16.3,-0.7226,0.00015,17.3747]
[1776611997690,44.2,76099.28,16.3,-0.7226,0.00015,17.3747]
[1776611998041,44.2,76099.28,16.3,-0.7226,0.00015,17.3747]
[1776611998194,44.2,76099.28,16.3,-0.7226,0.00015,17.3747]
[1776611998143,44.2,76099.28,16.3,-0.7226,0.00015,17.37464]
[1776612000238,44.2,76105.74,16.3,-0.72166,0.00015,17.40488]
[1776612001653,44.2,76105.74,16.3,-0.72166,0.00015,17.40488]
[1776612001700,44.2,76105.74,16.3,-0.72166,0.00015,17.40488]
[1776612004857,44.2,76109.89,16.3,-0.72104,0.00015,17.42465]
[1776612004942,44.2,76109.89,16.3,-0.72104,0.00015,17.42465]
[1776612006014,44.2,76112.96,16.3,-0.72059,0.00015,17.43919]
[1776612006192,44.2,76112.96,16.3,-0.72059,0.00015,17.43919]
[1776612006036,44.2,76113.51,16.3,-0.72051,0.00015,17.44185]
[1776612006357,44.2,76113.51,16.3,-0.72051,0.00015,17.44185]
[1776612006438,44.2,76113.51,16.3,-0.72051,0.00015,17.44185]
[1776612009209,44.2,76111.6,16.3,-0.72078,0.00015,17.43299]
[1776612009440,44.2,76110.65,16.3,-0.72092,0.00015,17.42872]
[1776612011483,44.2,76110.5,16.3,-0.72094,0.00015,17.42802]
[1776612011693,44.2,76110.5,16.3,-0.72094,0.00015,17.42802]
[1776612011789,44.21,76114.72,16.3,-0.72031,0.00015,17.44804]
[1776612013178,44.21,76114.72,16.3,-0.72031,0.00015,17.44804]
[1776612013195,44.21,76114.72,16.3,-0.72031,0.00015,17.44804]
[1776612013330,44.21,76112.97,16.3,-0.72056,0.00015,17.43993]
[1776612018331,44.21,76116.43,16.3,-0.72005,0.00015,17.45642]
[1776612018449,44.21,76116.43,16.3,-0.72005,0.00015,17.45642]
[1776612022394,44.21,76110.95,16.3,-0.72084,0.00015,17.43115]
[1776612024026,44.21,76110.95,16.3,-0.72084,0.00015,17.43115]
[1776612024194,44.21,76110.95,16.3,-0.72084,0.00015,17.43115]
[1776612024029,44.21,76102.43,16.3,-0.72208,0.00015,17.39136]
[1776612025695,44.21,76101.09,16.3,-0.72228,0.00015,17.38506]
[1776612025946,44.21,76101.09,16.3,-0.72228,0.00015,17.38506]
[1776612026045,44.21,76101.09,16.3,-0.72227,0.00015,17.38532]
[1776612031651,44.22,76101.47,16.3,-0.7222,0.00015,17.38765]
[1776612031691,44.22,76101.47,16.3,-0.7222,0.00015,17.38765]
[1776612035485,44.22,76089.24,16.3,-0.72401,0.00015,17.32573]
[1776612036473,44.22,76089.24,16.3,-0.72401,0.00015,17.32573]
[1776612036699,44.22,76089.24,16.3,-0.72401,0.00015,17.32573]
[1776612036752,44.22,76087.17,16.3,-0.72432,0.00015,17.31564]
[1776612038111,44.22,76087.17,16.3,-0.72432,0.00015,17.31564]
[1776612038206,44.22,76087.17,16.3,-0.72432,0.00015,17.31564]
[1776612038141,44.22,76086.62,16.3,-0.7244,0.00015,17.31292]
[1776612040017,44.22,76086.49,16.3,-0.72442,0.00015,17.31219]
[1776612040198,44.22,76086.49,16.3,-0.72442,0.00015,17.31219]
[1776612041632,44.22,76086.07,16.3,-0.72449,0.00015,17.30996]
[1776612041687,44.22,76086.07,16.3,-0.72449,0.00015,17.30996]
[1776612045869,44.21,76083.29,16.3,-0.72491,0.00015,17.29633]
[1776612045940,44.21,76083.29,16.3,-0.72491,0.00015,17.29633]
[1776612046041,44.21,76083.25,16.3,-0.72492,0.00015,17.29604]
[1776612050546,44.21,76082.95,16.3,-0.72498,0.00015,17.29431]
[1776612050688,44.21,76082.95,16.3,-0.72498,0.00015,17.29431]
[1776612053859,44.21,76082.8,16.3,-0.72501,0.00015,17.29321]
[1776612053935,44.21,76082.8,16.3,-0.72501,0.00015,17.29321]
[1776612057642,44.2,76079.24,16.3,-0.72555,0.00015,17.27582]
[1776612058649,44.2,76073.13,16.3,-0.72644,0.00015,17.24661]
[1776612059374,44.2,76073.13,16.3,-0.72644,0.00015,17.24661]
[1776612059441,44.2,76073.13,16.3,-0.72644,0.00015,17.24661]
[1776612059656,44.2,76067.57,16.3,-0.72725,0.00015,17.21998]
[1776612061670,44.2,76062.92,16.3,-0.72793,0.00014,17.19749]
[1776612063840,44.2,76063.23,16.3,-0.72789,0.00014,17.19881]
[1776612063945,44.2,76063.23,16.3,-0.72789,0.00014,17.19881]
[1776612064047,44.2,76063.11,16.3,-0.72792,0.00014,17.19807]
[1776612069727,44.19,76062.99,16.3,-0.72797,0.00014,17.19646]
[1776612070734,44.19,76057.65,16.3,-0.72875,0.00014,17.17072]
[1776612072187,44.19,76054.11,16.3,-0.72926,0.00014,17.15359]
[1776612073755,44.19,76048.6,16.3,-0.73007,0.00014,17.12685]
[1776612074850,44.19,76048.6,16.3,-0.73007,0.00014,17.12685]
[1776612074940,44.19,76048.6,16.3,-0.73007,0.00014,17.12685]
[1776612080808,44.18,76046.28,16.3,-0.73044,0.00014,17.11459]
[1776612082834,44.18,76049.64,16.3,-0.72996,0.00014,17.13064]
[1776612082943,44.18,76049.64,16.3,-0.72996,0.00014,17.13064]
[1776612087853,44.17,76047.33,16.3,-0.73031,0.00014,17.11872]
[1776612087938,44.17,76047.33,16.3,-0.73031,0.00014,17.11872]
[1776612088038,44.17,76047.64,16.3,-0.73027,0.00014,17.12006]
[1776612088459,44.17,76047.64,16.3,-0.73027,0.00014,17.12006]
[1776612088693,44.17,76047.64,16.3,-0.73027,0.00014,17.12006]
[1776612089871,44.17,76053.71,16.3,-0.72941,0.00014,17.14898]
[1776612090878,44.17,76049.4,16.3,-0.73003,0.00014,17.12808]
[1776612095528,44.17,76048.92,16.3,-0.73017,0.00014,17.12026]
[1776612095689,44.17,76048.92,16.3,-0.73017,0.00014,17.12026]
[1776612096115,44.17,76048.92,16.3,-0.73017,0.00014,17.12026]
[1776612096196,44.17,76048.92,16.3,-0.73017,0.00014,17.12026]
[1776612096217,44.17,76049.01,16.3,-0.73016,0.00014,17.12055]
[1776612101957,44.16,76047.02,16.3,-0.73047,0.00014,17.11007]
[1776612104188,44.16,76047.24,16.3,-0.73045,0.00014,17.11097]
[1776612104290,44.16,76047.24,16.3,-0.73045,0.00014,17.11082]
[1776612104450,44.16,76047.24,16.3,-0.73045,0.00014,17.11082]
[1776612108437,44.15,76046.77,16.3,-0.73054,0.00014,17.10797]
[1776612109006,44.15,76037.13,16.3,-0.73194,0.00014,17.06116]
[1776612110013,44.15,76034.63,16.3,-0.7323,0.00014,17.04886]
[1776612112027,44.15,76018.38,16.3,-0.73465,0.00014,16.96949]
[1776612113034,44.15,76010.91,16.3,-0.73572,0.00014,16.93286]
[1776612116055,44.15,76007.22,16.3,-0.73626,0.00014,16.91441]
[1776612116651,44.15,76007.22,16.3,-0.73626,0.00014,16.91441]
[1776612116689,44.15,76007.22,16.3,-0.73626,0.00014,16.91441]
[1776612121090,44.14,75993.09,16.3,-0.73831,0.00014,16.84398]
[1776612122097,44.14,75983.92,16.3,-0.73962,0.00014,16.79855]
[1776612123104,44.14,75967.35,16.3,-0.74198,0.00014,16.71619]
[1776612123620,44.14,75967.35,16.3,-0.74198,0.00014,16.71619]
[1776612124111,44.14,75959.26,16.3,-0.74313,0.00014,16.67568]
[1776612126125,44.13,75958.43,16.3,-0.74325,0.00014,16.6713]
[1776612126429,44.13,75958.43,16.3,-0.74325,0.00014,16.6713]
[1776612128961,44.13,75957.19,16.3,-0.74343,0.00014,16.66487]
[1776612129190,44.13,75957.19,16.3,-0.74343,0.00014,16.66487]
[1776612131160,44.13,75961.51,16.3,-0.74284,0.00014,16.68589]
[1776612132167,44.13,75967.13,16.3,-0.74205,0.00014,16.71371]
[1776612133174,44.13,75971.37,16.3,-0.74145,0.00014,16.73462]
[1776612135189,44.13,75960.12,16.3,-0.74306,0.00014,16.67823]
[1776612136195,44.12,75953.66,16.3,-0.74397,0.00014,16.64582]
[1776612137364,44.12,75953.66,16.3,-0.74397,0.00014,16.64582]
[1776612137419,44.12,75951.55,16.3,-0.74427,0.00014,16.63516]
[1776612137536,44.12,75951.55,16.3,-0.74427,0.00014,16.63516]
[1776612138209,44.12,75929.36,16.3,-0.74739,0.00014,16.52354]
[1776612139216,44.12,75929.13,16.3,-0.74743,0.00014,16.52232]
[1776612141230,44.12,75939.34,16.3,-0.746,0.00014,16.5736]
[1776612142236,44.12,75939.92,16.3,-0.74592,0.00014,16.57633]
[1776612143244,44.12,75933.77,16.3,-0.74679,0.00014,16.5452]
[1776612145058,44.12,75935.69,16.3,-0.74653,0.00014,16.55475]
[1776612145258,44.12,75947.03,16.3,-0.74494,0.00014,16.61159]
[1776612146265,44.12,75947.86,16.3,-0.74482,0.00014,16.61557]
[1776612147068,44.12,75947.86,16.3,-0.74482,0.00014,16.61557]
[1776612148028,44.12,75946.93,16.3,-0.74496,0.00014,16.61072]
[1776612148281,44.12,75958.76,16.3,-0.7433,0.00014,16.66982]
[1776612149291,44.11,75956.47,16.3,-0.74362,0.00014,16.65826]
[1776612150298,44.11,75952.57,16.3,-0.74418,0.00014,16.63865]
[1776612151303,44.11,75952.57,16.3,-0.74418,0.00014,16.63865]
[1776612151305,44.11,75943.18,16.3,-0.74555,0.00014,16.58652]
[1776612153319,44.11,75942.42,16.3,-0.74566,0.00014,16.58256]
[1776612158354,44.11,75944.2,16.3,-0.74541,0.00014,16.59128]
[1776612162382,44.11,75948.01,16.3,-0.74489,0.00014,16.61009]
[1776612164772,44.11,75947.97,16.3,-0.7449,0.00014,16.60975]
[1776612164938,44.11,75947.97,16.3,-0.7449,0.00014,16.60975]
[1776612165040,44.11,75947.97,16.3,-0.7449,0.00014,16.60969]
[1776612167605,44.11,75949.08,16.3,-0.74474,0.00014,16.61518]
[1776612173459,44.1,75951.47,16.3,-0.74442,0.00014,16.6266]
[1776612179292,44.1,75953.01,16.3,-0.74421,0.00014,16.63407]
[1776612179393,44.1,75953.02,16.3,-0.74421,0.00014,16.63402]
[1776612179453,44.1,75953.02,16.3,-0.74421,0.00014,16.63402]
[1776612182521,44.1,75967.34,16.3,-0.7422,0.00014,16.70534]
[1776612184536,44.1,75971.62,16.3,-0.74159,0.00014,16.72656]
[1776612185543,44.1,75979.69,16.3,-0.74045,0.00014,16.76654]
[1776612187557,44.1,75980.24,16.3,-0.74037,0.00014,16.76918]
[1776612188564,44.1,75975.09,16.3,-0.74111,0.00014,16.74356]
[1776612194606,44.1,75982.4,16.3,-0.74008,0.00014,16.77934]
[1776612198635,44.1,75976.14,16.3,-0.74098,0.00014,16.74796]
[1776612199642,44.09,75970.38,16.3,-0.7418,0.00014,16.71924]
[1776612201659,44.09,75972.87,16.3,-0.74146,0.00014,16.73142]
[1776612205687,44.09,75967.98,16.3,-0.74216,0.00014,16.70677]
[1776612210722,44.09,75966.75,16.3,-0.74234,0.00014,16.70037]
[1776612212736,44.09,75975.86,16.3,-0.7411,0.00014,16.74068]
[1776612214750,44.09,75983.66,16.3,-0.73999,0.00014,16.77923]
[1776612219785,44.09,75983.9,16.3,-0.73997,0.00014,16.77992]
[1776612224820,44.08,75986.8,16.3,-0.73958,0.00014,16.79372]
[1776612226834,44.08,75979.3,16.3,-0.74065,0.00014,16.75631]
[1776612231869,44.08,75982.18,16.3,-0.74025,0.00014,16.77019]
[1776612234890,44.08,75975.99,16.3,-0.74114,0.00014,16.73917]
[1776612237910,44.08,75973.51,16.3,-0.7415,0.00014,16.72669]
[1776612241938,44.07,75985.63,16.3,-0.73978,0.00014,16.78665]
[1776612242946,44.07,75991.66,16.3,-0.73893,0.00014,16.81642]
[1776612245967,44.07,75998.42,16.3,-0.73797,0.00014,16.84949]
[1776612248988,44.07,76006.29,16.3,-0.73685,0.00014,16.88795]
[1776612249995,44.07,76017.19,16.3,-0.73529,0.00014,16.94131]
[1776612251002,44.07,76021.1,16.3,-0.73473,0.00014,16.96034]
[1776612254008,44.07,76018.24,16.3,-0.73515,0.00014,16.94616]
[1776612255446,44.07,76018.28,16.3,-0.73515,0.00014,16.94627]
[1776612257045,44.07,76012.98,16.3,-0.73592,0.00014,16.92004]
[1776612260051,44.06,76012.48,16.3,-0.73599,0.00014,16.91742]
[1776612260202,44.06,76012.48,16.3,-0.73599,0.00014,16.91742]
[1776612260226,44.06,76012.48,16.3,-0.73599,0.00014,16.91742]
[1776612260447,44.06,76012.48,16.3,-0.73599,0.00014,16.91742]
[1776612260303,44.06,76010.52,16.3,-0.73628,0.00014,16.90773]
[1776612263086,44.06,76006.81,16.3,-0.73681,0.00014,16.88932]
[1776612265311,44.06,76007.07,16.3,-0.73678,0.00014,16.89054]
[1776612265438,44.06,76007.07,16.3,-0.73678,0.00014,16.89054]
[1776612266437,44.06,76005.76,16.3,-0.73697,0.00014,16.88405]
[1776612266492,44.06,76005.89,16.3,-0.73695,0.00014,16.88465]
[1776612266690,44.06,76005.89,16.3,-0.73695,0.00014,16.88465]
[1776612268125,44.06,76021.85,16.3,-0.73466,0.00014,16.96285]
[1776612268934,44.06,76021.85,16.3,-0.73466,0.00014,16.96285]
[1776612269199,44.06,76021.85,16.3,-0.73466,0.00014,16.96285]
[1776612269203,44.06,76029.68,16.3,-0.73354,0.00014,17.00102]
[1776612275174,44.06,76029.35,16.3,-0.73364,0.00014,16.99417]
[1776612277188,44.06,76025.07,16.3,-0.73426,0.00014,16.97328]
[1776612281125,44.06,76022.51,16.3,-0.73462,0.00014,16.96081]
[1776612281198,44.06,76022.51,16.3,-0.73462,0.00014,16.96081]
[1776612281445,44.06,76022.51,16.3,-0.73462,0.00014,16.96081]
[1776612281216,44.06,76022.41,16.3,-0.73464,0.00014,16.96033]
[1776612286251,44.06,76021.36,16.3,-0.73479,0.00014,16.95524]
[1776612291286,44.06,76020.45,16.3,-0.73492,0.00014,16.95083]
[1776612295084,44.06,76020.28,16.3,-0.73494,0.00014,16.95002]
[1776612295199,44.06,76020.28,16.3,-0.73494,0.00014,16.95002]
[1776612297531,44.06,76020.23,16.3,-0.73495,0.00014,16.94978]
[1776612297696,44.06,76019.53,16.3,-0.73505,0.00014,16.94636]
[1776612298335,44.06,76019.23,16.3,-0.73509,0.00014,16.94489]
[1776612299928,44.06,76019.19,16.3,-0.7351,0.00014,16.9447]
[1776612299937,44.06,76019.19,16.3,-0.7351,0.00014,16.9447]
[1776612303369,44.06,76014.01,16.3,-0.73584,0.00014,16.91925]
[1776612304377,44.06,76002.81,16.3,-0.73745,0.00014,16.8641]
[1776612305304,44.06,76002.81,16.3,-0.73745,0.00014,16.8641]
[1776612305444,44.06,76002.81,16.3,-0.73745,0.00014,16.8641]
[1776612305523,44.06,76001.17,16.3,-0.73769,0.00014,16.85596]
[1776612307375,44.06,76000.08,16.3,-0.73784,0.00014,16.85054]
[1776612307445,44.06,76000.08,16.3,-0.73784,0.00014,16.85054]
[1776612307477,44.06,75999.52,16.3,-0.73793,0.00014,16.84773]
[1776612309854,44.06,75997.21,16.3,-0.73826,0.00014,16.83625]
[1776612313440,44.06,75990.89,16.3,-0.73917,0.00014,16.80481]
[1776612313869,44.06,75990.89,16.3,-0.73917,0.00014,16.80481]
[1776612313944,44.06,75990.89,16.3,-0.73917,0.00014,16.80481]
[1776612314447,44.06,75990.28,16.3,-0.73925,0.00014,16.80177]
[1776612319482,44.06,75990.0,16.3,-0.7393,0.00014,16.80029]
[1776612324517,44.06,75985.06,16.3,-0.74,0.00014,16.77576]
[1776612325524,44.05,75980.58,16.3,-0.74064,0.00014,16.75345]
[1776612330559,44.05,75979.88,16.3,-0.74075,0.00014,16.74968]
[1776612335594,44.05,75979.29,16.3,-0.7409,0.00014,16.74128]
[1776612340629,44.05,75977.22,16.3,-0.74121,0.00014,16.73043]
[1776612346671,44.04,75976.08,16.3,-0.74138,0.00014,16.72446]
[1776612349692,44.04,75979.91,16.3,-0.74083,0.00014,16.74347]
[1776612354727,44.04,75981.66,16.3,-0.74059,0.00014,16.75201]
[1776612356741,44.04,75975.29,16.3,-0.7415,0.00014,16.72022]
[1776612357748,44.04,75967.71,16.3,-0.74258,0.00014,16.68238]
[1776612359761,44.04,75977.57,16.3,-0.74118,0.00014,16.73154]
[1776612361776,44.04,75974.28,16.3,-0.74164,0.00014,16.71514]
[1776612362782,44.04,75980.59,16.3,-0.74075,0.00014,16.74646]
[1776612365804,44.04,75984.13,16.3,-0.74025,0.00014,16.7639]
[1776612370839,44.04,75986.36,16.3,-0.73995,0.00014,16.77448]
[1776612375874,44.04,75986.83,16.3,-0.73989,0.00014,16.77636]
[1776612380910,44.03,75986.0,16.3,-0.74002,0.00014,16.77181]
[1776612385945,44.03,75985.37,16.3,-0.74013,0.00014,16.76825]
[1776612386952,44.03,75981.93,16.3,-0.74062,0.00014,16.75109]
[1776612391987,44.03,75980.61,16.3,-0.74086,0.00014,16.73931]
[1776612395008,44.03,75976.46,16.3,-0.74145,0.00014,16.71852]
[1776612400043,44.03,75976.99,16.3,-0.74138,0.00014,16.72097]
[1776612405078,44.02,75977.8,16.3,-0.74128,0.00014,16.72476]
[1776612408098,44.02,75984.45,16.3,-0.74033,0.00014,16.75767]
[1776612411120,44.02,75988.31,16.3,-0.73979,0.00014,16.77658]
[1776612415148,44.02,75993.58,16.3,-0.73905,0.00014,16.80225]
[1776612417161,44.02,75998.81,16.3,-0.73831,0.00014,16.82788]
[1776612421191,44.02,76003.82,16.3,-0.73761,0.00014,16.85209]
[1776612424213,44.01,76007.88,16.3,-0.73704,0.00014,16.87171]
[1776612429248,44.01,76006.85,16.3,-0.7372,0.00014,16.86624]
[1776612434283,44.01,76009.06,16.3,-0.7369,0.00014,16.87678]
[1776612434819,44.01,76009.06,16.3,-0.7369,0.00014,16.87678]
[1776612434945,44.01,76009.06,16.3,-0.7369,0.00014,16.87678]
[1776612438438,44.01,76009.04,16.3,-0.7369,0.00014,16.87647]
[1776612438474,44.01,76010.74,16.3,-0.73666,0.00014,16.88482]
[1776612438688,44.01,76010.74,16.3,-0.73666,0.00014,16.88482]
[1776612440692,44.01,76014.43,16.3,-0.73613,0.00014,16.90289]
[1776612440821,44.01,76014.43,16.3,-0.73613,0.00014,16.90289]
[1776612441336,44.01,76018.3,16.3,-0.73558,0.00014,16.92184]
[1776612443250,44.01,76019.56,16.3,-0.7354,0.00014,16.92797]
[1776612443446,44.01,76019.56,16.3,-0.7354,0.00014,16.92797]
[1776612443863,44.01,76017.78,16.3,-0.73566,0.00014,16.91919]
[1776612443949,44.01,76017.78,16.3,-0.73566,0.00014,16.91919]
[1776612444358,44.01,76018.3,16.3,-0.73558,0.00014,16.9217]
[1776612449393,44.0,76019.28,16.3,-0.73545,0.00014,16.92627]
[1776612453270,44.0,76020.36,16.3,-0.73534,0.00014,16.9265]
[1776612453438,44.0,76020.36,16.3,-0.73534,0.00014,16.9265]
[1776612458489,44.0,76022.51,16.3,-0.73504,0.00014,16.93675]
[1776612458693,44.0,76022.51,16.3,-0.73504,0.00014,16.93675]
[1776612458493,44.0,76021.39,16.3,-0.7352,0.00014,16.93127]
[1776612464498,44.0,76020.78,16.3,-0.73529,0.00014,16.92841]
[1776612467445,44.0,76020.98,16.3,-0.73526,0.00014,16.92944]
[1776612469013,44.0,76021.02,16.3,-0.73525,0.00014,16.92966]
[1776612469200,44.0,76021.02,16.3,-0.73525,0.00014,16.92966]
[1776612469532,44.0,76018.43,16.3,-0.73562,0.00014,16.91701]
[1776612473664,44.0,76019.97,16.3,-0.7354,0.00014,16.92463]
[1776612473689,44.0,76019.97,16.3,-0.7354,0.00014,16.92463]
[1776612478595,44.0,76016.32,16.3,-0.73592,0.00014,16.90697]
[1776612479166,44.0,76016.32,16.3,-0.73592,0.00014,16.90697]
[1776612479192,44.0,76016.32,16.3,-0.73592,0.00014,16.90697]
[1776612479604,44.0,76011.89,16.3,-0.73655,0.00014,16.88519]
[1776612480530,44.0,76011.89,16.3,-0.73655,0.00014,16.88519]
[1776612480706,44.0,76011.89,16.3,-0.73655,0.00014,16.88519]
[1776612480610,44.0,76011.75,16.3,-0.73657,0.00014,16.88452]
[1776612485645,44.0,76008.95,16.3,-0.73697,0.00014,16.87073]
[1776612488188,44.0,76008.69,16.3,-0.73702,0.00014,16.86922]
[1776612488440,44.0,76008.69,16.3,-0.73702,0.00014,16.86922]
[1776612490680,44.0,76002.55,16.3,-0.7379,0.00014,16.83876]
[1776612491687,44.0,75995.15,16.3,-0.73896,0.00014,16.80215]
[1776612492408,44.0,75995.15,16.3,-0.73896,0.00014,16.80215]
[1776612492445,44.0,75995.15,16.3,-0.73896,0.00014,16.80215]
[1776612492694,44.0,75994.03,16.3,-0.73912,0.00014,16.79662]
[1776612497728,44.0,75992.98,16.3,-0.73927,0.00014,16.79148]
[1776612498738,44.0,75992.98,16.3,-0.73927,0.00014,16.79137]
[1776612498840,44.0,75985.02,16.3,-0.74041,0.00014,16.75188]
[1776612500750,44.0,75983.26,16.3,-0.74066,0.00014,16.74299]
[1776612502899,44.0,75983.4,16.3,-0.74065,0.00014,16.74361]
[1776612502941,44.0,75983.4,16.3,-0.74065,0.00014,16.74361]
[1776612503039,44.0,75983.91,16.3,-0.74058,0.00014,16.746]
[1776612503771,44.0,75992.87,16.3,-0.7393,0.00014,16.79046]
[1776612505784,44.0,75996.46,16.3,-0.73879,0.00014,16.80805]
[1776612511827,44.0,75997.32,16.3,-0.73873,0.00014,16.80695]
[1776612516861,43.99,75997.09,16.3,-0.73877,0.00014,16.8055]
[1776612522904,43.99,75997.81,16.3,-0.73868,0.00014,16.80872]
[1776612527939,43.99,75998.93,16.3,-0.73853,0.00014,16.81398]
[1776612532973,43.99,75995.73,16.3,-0.73899,0.00014,16.79787]
[1776612538009,43.99,75995.06,16.3,-0.73909,0.00014,16.79436]
[1776612543044,43.99,75997.15,16.3,-0.7388,0.00014,16.8045]
[1776612545058,43.99,75993.78,16.3,-0.73928,0.00014,16.78774]
[1776612548079,43.99,75989.1,16.3,-0.73995,0.00014,16.76446]
[1776612553113,43.98,75988.65,16.3,-0.74002,0.00014,16.76221]
[1776612554121,43.98,75994.26,16.3,-0.73922,0.00014,16.79003]
[1776612559157,43.98,75994.76,16.3,-0.73915,0.00014,16.79234]
[1776612564192,43.98,75994.58,16.3,-0.73918,0.00014,16.79128]
[1776612570236,43.98,75994.8,16.3,-0.73916,0.00014,16.79218]
[1776612575271,43.98,75995.51,16.3,-0.7391,0.00014,16.7906]
[1776612580306,43.98,75996.34,16.3,-0.73899,0.00014,16.79455]
[1776612587355,43.98,75996.13,16.3,-0.73903,0.00014,16.79326]
[1776612593397,43.98,75996.41,16.3,-0.73899,0.00014,16.79445]
[1776612598432,43.98,75996.05,16.3,-0.73905,0.00014,16.79251]
[1776612603467,43.98,76000.87,16.3,-0.73837,0.00014,16.81622]
[1776612604474,43.97,75996.57,16.3,-0.73898,0.00014,16.79489]
[1776612609508,43.97,76000.54,16.3,-0.73842,0.00014,16.81433]
[1776612614546,43.97,76002.56,16.3,-0.73814,0.00014,16.82402]
[1776612616562,43.97,76016.91,16.3,-0.73608,0.00014,16.89469]
[1776612617569,43.97,76017.57,16.3,-0.73599,0.00014,16.89792]
[1776612620590,43.97,76003.45,16.3,-0.73802,0.00014,16.82829]
[1776612621597,43.97,76004.15,16.3,-0.73791,0.00014,16.83185]
[1776612626632,43.97,76003.34,16.3,-0.73802,0.00014,16.82817]
[1776612628646,43.97,75998.16,16.3,-0.73876,0.00014,16.80269]
[1776612629653,43.97,75994.67,16.3,-0.73925,0.00014,16.78549]
[1776612635695,43.98,75993.72,16.3,-0.73941,0.00014,16.77649]
[1776612638716,43.98,75990.37,16.3,-0.73988,0.00014,16.76021]
[1776612643751,43.98,75985.52,16.3,-0.74056,0.00014,16.73674]
[1776612648786,43.99,75985.38,16.3,-0.74056,0.00014,16.73674]
[1776612653821,43.99,75985.9,16.3,-0.74046,0.00014,16.73989]
[1776612658856,44.0,75982.36,16.3,-0.74095,0.00014,16.72281]
[1776612661889,44.0,75976.97,16.3,-0.74171,0.00014,16.69633]
[1776612662122,44.0,75976.97,16.3,-0.74171,0.00014,16.69633]
[1776612662887,44.0,75946.11,16.3,-0.74608,0.00014,16.54161]
[1776612663894,44.0,75944.3,16.3,-0.74634,0.00014,16.5325]
[1776612664902,44.0,75931.99,16.3,-0.74807,0.00014,16.47023]
[1776612665909,44.0,75930.61,16.3,-0.74826,0.00014,16.46324]
[1776612665957,44.0,75930.61,16.3,-0.74826,0.00014,16.46324]
[1776612667927,44.0,75922.79,16.3,-0.74936,0.00014,16.42359]
[1776612669938,44.0,75914.6,16.3,-0.7505,0.00014,16.38213]
[1776612670945,44.0,75908.55,16.3,-0.75135,0.00014,16.3513]
[1776612674973,44.0,75900.08,16.3,-0.75252,0.00014,16.30811]
[1776612675992,44.0,75892.15,16.3,-0.75363,0.00014,16.2675]
[1776612677737,44.0,75892.15,16.3,-0.75363,0.00014,16.2675]
[1776612677829,44.0,75875.35,16.3,-0.75596,0.00014,16.18105]
[1776612679009,44.0,75872.67,16.3,-0.75633,0.00014,16.16721]
[1776612681826,44.0,75872.23,16.3,-0.75639,0.00014,16.16494]
[1776612682030,44.0,75868.49,16.3,-0.7569,0.00014,16.14563]
[1776612685051,44.0,75864.85,16.3,-0.7574,0.00014,16.12681]
[1776612686058,44.0,75868.24,16.3,-0.75694,0.00014,16.14435]
[1776612687065,44.0,75879.15,16.3,-0.75543,0.00014,16.20069]
[1776612689082,44.0,75879.8,16.3,-0.75534,0.00014,16.20402]
[1776612691095,44.0,75888.07,16.3,-0.75424,0.00014,16.24163]
[1776612692624,44.0,75888.07,16.3,-0.75424,0.00014,16.24163]
[1776612692699,44.0,75888.07,16.3,-0.75424,0.00014,16.24163]
[1776612694118,44.0,75878.31,16.3,-0.75558,0.00014,16.19167]
[1776612696273,44.0,75876.33,16.3,-0.75586,0.00014,16.1815]
[1776612696312,44.0,75876.33,16.3,-0.75586,0.00014,16.1815]
[1776612696374,44.0,75874.97,16.3,-0.75604,0.00014,16.1747]
[1776612697138,44.0,75871.31,16.3,-0.75654,0.00014,16.15581]
[1776612699938,44.0,75871.25,16.3,-0.75655,0.00014,16.15562]
[1776612704299,44.01,75874.15,16.3,-0.75613,0.00014,16.17121]
[1776612704441,44.01,75874.15,16.3,-0.75613,0.00014,16.17121]
[1776612704594,44.01,75874.15,16.3,-0.75613,0.00014,16.17121]
[1776612704707,44.01,75874.15,16.3,-0.75613,0.00014,16.17121]
[1776612704798,44.01,75876.69,16.3,-0.75578,0.00014,16.18444]
[1776612708454,44.01,75878.23,16.3,-0.75555,0.00014,16.1927]
[1776612708691,44.01,75878.23,16.3,-0.75555,0.00014,16.1927]
[1776612709223,44.01,75883.05,16.3,-0.75488,0.00014,16.21762]
[1776612710230,44.01,75907.81,16.3,-0.75144,0.00014,16.34459]
[1776612711238,44.01,75913.71,16.3,-0.7506,0.00014,16.37501]
[1776612714939,44.01,75911.99,16.3,-0.75084,0.00014,16.36633]
[1776612715193,44.01,75912.84,16.3,-0.75072,0.00014,16.37068]
[1776612716775,44.01,75914.39,16.3,-0.75051,0.00014,16.37858]
[1776612716945,44.01,75914.39,16.3,-0.75051,0.00014,16.37858]
[1776612716872,44.01,75910.69,16.3,-0.75102,0.00014,16.35971]
[1776612719387,44.01,75913.17,16.3,-0.75068,0.00014,16.37235]
[1776612719436,44.01,75913.17,16.3,-0.75068,0.00014,16.37235]
[1776612722315,44.01,75919.46,16.3,-0.7498,0.00014,16.40432]
[1776612723467,44.01,75919.46,16.3,-0.7498,0.00014,16.40432]
[1776612723703,44.01,75919.46,16.3,-0.7498,0.00014,16.40432]
[1776612723753,44.01,75920.29,16.3,-0.74968,0.00014,16.40851]
[1776612725941,44.01,75924.48,16.3,-0.7491,0.00014,16.42973]
[1776612726447,44.01,75924.48,16.3,-0.7491,0.00014,16.42973]
[1776612726531,44.01,75933.0,16.3,-0.7479,0.00014,16.47285]
[1776612727352,44.01,75945.96,16.3,-0.74608,0.00014,16.53839]
[1776612728359,44.01,75947.51,16.3,-0.74586,0.00014,16.54625]
[1776612730372,44.01,75956.72,16.3,-0.74455,0.00014,16.59268]
[1776612731721,44.01,75956.72,16.3,-0.74455,0.00014,16.59268]
[1776612731944,44.01,75956.72,16.3,-0.74455,0.00014,16.59268]
[1776612732387,44.01,75953.0,16.3,-0.74507,0.00014,16.57404]
[1776612733961,44.01,75953.0,16.3,-0.74507,0.00014,16.57404]
[1776612733394,44.01,75948.3,16.3,-0.74574,0.00014,16.55044]
[1776612734195,44.01,75948.3,16.3,-0.74574,0.00014,16.55044]
[1776612734401,44.01,75948.29,16.3,-0.74574,0.00014,16.55037]
[1776612735731,44.01,75948.29,16.3,-0.74574,0.00014,16.55037]
[1776612735951,44.01,75948.29,16.3,-0.74574,0.00014,16.55037]
[1776612740755,44.01,75944.23,16.3,-0.74631,0.00014,16.52997]
[1776612740937,44.01,75944.23,16.3,-0.74631,0.00014,16.52997]
[1776612741975,44.01,75945.74,16.3,-0.7461,0.00014,16.53758]
[1776612742200,44.01,75945.58,16.3,-0.74612,0.00014,16.53677]
[1776612742458,44.01,75945.69,16.3,-0.7461,0.00014,16.53732]
[1776612743024,44.01,75945.69,16.3,-0.7461,0.00014,16.53732]
[1776612743465,44.01,75936.4,16.3,-0.74742,0.00014,16.49037]
[1776612746472,44.01,75935.98,16.3,-0.74748,0.00014,16.48806]
[1776612746691,44.01,75935.98,16.3,-0.74748,0.00014,16.48806]
[1776612746700,44.01,75935.98,16.3,-0.74748,0.00014,16.48806]
[1776612746942,44.01,75935.98,16.3,-0.74748,0.00014,16.48806]
[1776612746753,44.01,75934.47,16.3,-0.74769,0.00014,16.48033]
[1776612752539,44.01,75938.08,16.3,-0.74725,0.00014,16.49302]
[1776612757968,44.01,75937.97,16.3,-0.74728,0.00014,16.49199]
[1776612758581,44.0,75946.29,16.3,-0.74611,0.00014,16.53376]
[1776612759936,44.0,75946.29,16.3,-0.74611,0.00014,16.53376]
[1776612760334,44.0,75946.57,16.3,-0.74608,0.00014,16.53502]
[1776612760443,44.0,75946.57,16.3,-0.74608,0.00014,16.53502]
[1776612760596,44.0,75949.05,16.3,-0.74573,0.00014,16.54737]
[1776612765631,44.0,75949.36,16.3,-0.74571,0.00014,16.54815]
[1776612768464,44.0,75949.46,16.3,-0.74571,0.00014,16.54835]
[1776612768693,44.0,75949.46,16.3,-0.74571,0.00014,16.54835]
[1776612772680,43.99,75944.77,16.3,-0.74639,0.00014,16.52398]
[1776612773049,43.99,75944.77,16.3,-0.74639,0.00014,16.52398]
[1776612773189,43.99,75944.77,16.3,-0.74639,0.00014,16.52398]
[1776612773898,43.99,75944.77,16.3,-0.74639,0.00014,16.52398]
[1776612773943,43.99,75944.77,16.3,-0.74639,0.00014,16.52398]
[1776612773954,43.99,75939.57,16.3,-0.74713,0.00014,16.49759]
[1776612777585,43.99,75939.24,16.3,-0.74718,0.00014,16.49559]
[1776612777686,43.99,75939.24,16.3,-0.74718,0.00014,16.49559]
[1776612777719,43.99,75934.28,16.3,-0.74788,0.00014,16.47038]
[1776612782994,43.99,75934.26,16.3,-0.7479,0.00014,16.46978]
[1776612783779,43.99,75933.53,16.3,-0.74801,0.00014,16.46594]
[1776612783798,43.99,75933.53,16.3,-0.74801,0.00014,16.46594]
[1776612783836,43.99,75933.53,16.3,-0.74801,0.00014,16.46594]
[1776612783942,43.99,75933.53,16.3,-0.74801,0.00014,16.46594]
[1776612783987,43.98,75932.4,16.3,-0.74817,0.00014,16.46011]
[1776612784769,43.98,75927.46,16.3,-0.74887,0.00014,16.43496]
[1776612787368,43.98,75926.96,16.3,-0.74894,0.00014,16.43227]
[1776612787436,43.98,75926.96,16.3,-0.74894,0.00014,16.43227]
[1776612787790,43.98,75926.46,16.3,-0.74901,0.00014,16.42963]
[1776612792825,43.98,75926.46,16.3,-0.74903,0.00014,16.42921]
[1776612793941,43.98,75926.46,16.3,-0.74903,0.00014,16.42921]
[1776612794839,43.98,75921.6,16.3,-0.74971,0.00014,16.40435]
[1776612796719,43.98,75920.16,16.3,-0.74992,0.00014,16.39695]
[1776612796861,43.98,75897.93,16.3,-0.75302,0.00014,16.28335]
[1776612797874,43.98,75882.2,16.3,-0.75521,0.00014,16.20254]
[1776612798879,43.98,75863.66,16.3,-0.75777,0.00014,16.10672]
[1776612799887,43.98,75856.38,16.3,-0.75877,0.00014,16.06898]
[1776612800605,43.98,75856.38,16.3,-0.75877,0.00014,16.06898]
[1776612800894,43.98,75858.44,16.3,-0.75849,0.00014,16.07954]
[1776612801901,43.98,75864.6,16.3,-0.75764,0.00014,16.11151]
[1776612802907,43.98,75859.35,16.3,-0.75837,0.00014,16.08431]
[1776612804922,43.98,75852.96,16.3,-0.75925,0.00014,16.05114]
[1776612806936,43.98,75857.69,16.3,-0.75859,0.00014,16.07577]
[1776612808347,43.98,75860.03,16.3,-0.75827,0.00014,16.08796]
[1776612812220,43.98,75857.42,16.3,-0.75867,0.00014,16.06958]
[1776612812711,43.98,75857.42,16.3,-0.75867,0.00014,16.06958]
[1776612812939,43.98,75857.42,16.3,-0.75867,0.00014,16.06958]
[1776612812978,43.98,75855.46,16.3,-0.75894,0.00014,16.05944]
[1776612817509,43.98,75853.87,16.3,-0.75915,0.00014,16.05136]
[1776612817694,43.98,75853.87,16.3,-0.75915,0.00014,16.05136]
[1776612820027,43.98,75842.58,16.3,-0.7607,0.00014,15.99267]
[1776612820716,43.98,75842.58,16.3,-0.7607,0.00014,15.99267]
[1776612821113,43.98,75842.44,16.3,-0.76072,0.00014,15.99195]
[1776612822041,43.98,75842.26,16.3,-0.76074,0.00014,15.99102]
[1776612822979,43.98,75842.26,16.3,-0.76074,0.00014,15.99102]
[1776612823187,43.98,75842.19,16.3,-0.76075,0.00014,15.99066]
[1776612824054,43.98,75842.12,16.3,-0.76076,0.00014,15.99031]
[1776612826069,43.98,75837.27,16.3,-0.76143,0.00014,15.96506]
[1776612827076,43.98,75819.93,16.3,-0.76379,0.00014,15.87439]
[1776612827292,43.98,75819.93,16.3,-0.76379,0.00014,15.87439]
[1776612828085,43.98,75811.92,16.3,-0.7649,0.00014,15.83144]
[1776612829090,43.98,75820.29,16.3,-0.76376,0.00014,15.8754]
[1776612830097,43.98,75826.66,16.3,-0.76289,0.00014,15.90883]
[1776612831111,43.98,75826.66,16.3,-0.76289,0.00014,15.90883]
[1776612831184,43.98,75827.71,16.3,-0.76275,0.00014,15.9142]
[1776612832111,43.98,75819.67,16.3,-0.76385,0.00014,15.87214]
[1776612836139,43.98,75813.73,16.3,-0.76465,0.00014,15.84121]
[1776612837146,43.98,75804.01,16.3,-0.76596,0.00014,15.79013]
[1776612838153,43.98,75805.66,16.3,-0.76574,0.00014,15.79884]
[1776612839268,43.98,75805.66,16.3,-0.76574,0.00014,15.79884]
[1776612839436,43.98,75805.66,16.3,-0.76574,0.00014,15.79884]
[1776612842038,43.98,75805.59,16.3,-0.76575,0.00014,15.79849]
[1776612841174,43.98,75813.84,16.3,-0.76463,0.00014,15.84189]
[1776612842205,43.98,75813.84,16.3,-0.76463,0.00014,15.84189]
[1776612842585,43.98,75813.84,16.3,-0.76463,0.00014,15.84189]
[1776612842694,43.98,75813.84,16.3,-0.76463,0.00014,15.84189]
[1776612842792,43.98,75814.94,16.3,-0.76448,0.00014,15.84759]
[1776612846295,43.98,75816.33,16.3,-0.7643,0.00014,15.85479]
[1776612846439,43.98,75816.33,16.3,-0.7643,0.00014,15.85479]
[1776612846531,43.98,75812.91,16.3,-0.76476,0.00014,15.83681]
[1776612847216,43.98,75808.14,16.3,-0.76541,0.00014,15.81173]
[1776612848223,43.98,75795.23,16.3,-0.76716,0.00014,15.74367]
[1776612849229,43.98,75784.62,16.3,-0.76859,0.00013,15.68758]
[1776612850237,43.98,75780.35,16.3,-0.76916,0.00013,15.66494]
[1776612851370,43.98,75780.35,16.3,-0.76916,0.00013,15.66494]
[1776612851402,43.98,75749.18,16.3,-0.77333,0.00013,15.49915]
[1776612853264,43.98,75758.07,16.3,-0.77214,0.00013,15.54663]
[1776612854627,43.98,75758.07,16.3,-0.77214,0.00013,15.54663]
[1776612854635,43.98,75773.95,16.3,-0.77002,0.00013,15.63112]
[1776612855280,43.98,75780.75,16.3,-0.7691,0.00013,15.66719]
[1776612856287,43.98,75782.7,16.3,-0.76884,0.00013,15.6775]
[1776612859308,43.98,75774.28,16.3,-0.76998,0.00013,15.63261]
[1776612860315,43.98,75777.77,16.3,-0.76951,0.00013,15.65106]
[1776612861322,43.98,75766.25,16.3,-0.77106,0.00013,15.58986]
[1776612865350,43.98,75772.91,16.3,-0.77017,0.00013,15.62515]
[1776612867364,43.98,75775.99,16.3,-0.76976,0.00013,15.6415]
[1776612868371,43.98,75780.53,16.3,-0.76915,0.00013,15.66555]
[1776612869378,43.98,75773.35,16.3,-0.77011,0.00013,15.62743]
[1776612870385,43.98,75778.78,16.3,-0.76938,0.00013,15.65629]
[1776612872199,43.98,75778.87,16.3,-0.76942,0.00013,15.65173]
[1776612874034,43.98,75778.9,16.3,-0.76941,0.00013,15.65187]
[1776612874036,43.98,75785.24,16.3,-0.76856,0.00013,15.68549]
[1776612874199,43.98,75785.24,16.3,-0.76856,0.00013,15.68549]
[1776612874425,43.98,75785.03,16.3,-0.76859,0.00013,15.68438]
[1776612878455,43.98,75790.53,16.3,-0.76785,0.00013,15.71347]
[1776612883492,43.98,75801.7,16.3,-0.76634,0.00014,15.77244]
[1776612884499,43.98,75806.6,16.3,-0.76567,0.00014,15.79835]
[1776612885305,43.98,75806.6,16.3,-0.76567,0.00014,15.79835]
[1776612885550,43.98,75797.46,16.3,-0.76691,0.00014,15.75017]
[1776612886513,43.98,75796.13,16.3,-0.76709,0.00014,15.7432]
[1776612887520,43.98,75791.16,16.3,-0.76776,0.00013,15.717]
[1776612888702,43.98,75791.16,16.3,-0.76776,0.00013,15.717]
[1776612888803,43.98,75787.5,16.3,-0.76825,0.00013,15.69774]
[1776612889508,43.98,75787.5,16.3,-0.76825,0.00013,15.69774]
[1776612889684,43.98,75787.5,16.3,-0.76825,0.00013,15.69774]
[1776612889762,43.98,75785.86,16.3,-0.76847,0.00013,15.68916]
[1776612890541,43.98,75781.58,16.3,-0.76904,0.00013,15.66661]
[1776612891548,43.98,75777.41,16.3,-0.7696,0.00013,15.64465]
[1776612892555,43.98,75767.9,16.3,-0.77087,0.00013,15.5942]
[1776612893562,43.98,75768.28,16.3,-0.77082,0.00013,15.59633]
[1776612894941,43.98,75768.28,16.3,-0.77082,0.00013,15.59633]
[1776612895042,43.98,75774.59,16.3,-0.76997,0.00013,15.62985]
[1776612895199,43.98,75774.59,16.3,-0.76997,0.00013,15.62985]
[1776612896841,43.98,75776.82,16.3,-0.76967,0.00013,15.64166]
[1776612897042,43.98,75766.46,16.3,-0.77106,0.00013,15.5867]
[1776612897382,43.98,75766.46,16.3,-0.77106,0.00013,15.5867]
[1776612897590,43.98,75758.72,16.3,-0.77209,0.00013,15.54553]
[1776612898597,43.98,75753.84,16.3,-0.77274,0.00013,15.51958]
[1776612900261,43.98,75755.6,16.3,-0.7725,0.00013,15.52907]
[1776612900611,43.98,75759.6,16.3,-0.77197,0.00013,15.55048]
[1776612901618,43.98,75769.8,16.3,-0.7706,0.00013,15.6048]
[1776612902229,43.98,75769.8,16.3,-0.7706,0.00013,15.6048]
[1776612902518,43.98,75769.8,16.3,-0.7706,0.00013,15.6048]
[1776612902695,43.98,75769.8,16.3,-0.7706,0.00013,15.6048]
[1776612902737,43.98,75767.06,16.3,-0.77097,0.00013,15.59024]
[1776612903632,43.98,75764.19,16.3,-0.77135,0.00013,15.57499]
[1776612907660,43.98,75768.38,16.3,-0.77079,0.00013,15.59745]
[1776612908305,43.98,75768.38,16.3,-0.77079,0.00013,15.59745]
[1776612908440,43.98,75768.38,16.3,-0.77079,0.00013,15.59745]
[1776612912063,43.98,75766.4,16.3,-0.77105,0.00013,15.58701]
[1776612912164,43.98,75773.68,16.3,-0.77007,0.00013,15.62572]
[1776612912195,43.98,75773.68,16.3,-0.77007,0.00013,15.62572]
[1776612912695,43.98,75784.21,16.3,-0.76866,0.00013,15.68163]
[1776612913657,43.98,75784.21,16.3,-0.76866,0.00013,15.68163]
[1776612914104,43.98,75784.21,16.3,-0.76866,0.00013,15.68163]
[1776612913702,43.98,75779.79,16.3,-0.76925,0.00013,15.65835]
[1776612914216,43.98,75779.79,16.3,-0.76925,0.00013,15.65835]
[1776612914709,43.99,75780.23,16.3,-0.76918,0.00013,15.66083]
[1776612919743,43.99,75769.24,16.3,-0.77065,0.00013,15.60274]
[1776612920751,43.99,75767.35,16.3,-0.7709,0.00013,15.5928]
[1776612922206,43.99,75765.86,16.3,-0.7711,0.00013,15.58499]
[1776612922765,43.99,75764.31,16.3,-0.7713,0.00013,15.57687]
[1776612923773,43.99,75753.85,16.3,-0.7727,0.00013,15.52129]
[1776612924779,43.99,75758.52,16.3,-0.77207,0.00013,15.54626]
[1776612930196,43.99,75756.76,16.3,-0.7723,0.00013,15.53711]
[1776612930822,43.99,75754.25,16.3,-0.77263,0.00013,15.52389]
[1776612931828,43.99,75758.3,16.3,-0.77214,0.00013,15.5405]
[1776612933803,43.99,75756.36,16.3,-0.77239,0.00013,15.53023]
[1776612933854,43.99,75740.91,16.3,-0.77445,0.00013,15.44782]
[1776612934858,43.99,75729.99,16.3,-0.7759,0.00013,15.38931]
[1776612935865,43.99,75728.97,16.3,-0.77603,0.00013,15.38386]
[1776612937448,43.99,75726.31,16.3,-0.77638,0.00013,15.36963]
[1776612937879,43.99,75723.79,16.3,-0.77671,0.00013,15.35616]
[1776612939894,43.99,75699.64,16.3,-0.77988,0.00013,15.22627]
[1776612940900,43.99,75699.16,16.3,-0.77994,0.00013,15.2238]
[1776612943340,44.0,75699.71,16.3,-0.77986,0.00013,15.22709]
[1776612945203,44.0,75698.19,16.3,-0.78006,0.00013,15.21901]
[1776612946174,44.0,75696.27,16.3,-0.78031,0.00013,15.20867]
[1776612946218,44.0,75682.88,16.3,-0.78206,0.00013,15.13629]
[1776612946945,44.0,75660.31,16.3,-0.78498,0.00013,15.01391]
[1776612947952,44.0,75656.73,16.3,-0.78544,0.00013,14.99458]
[1776612948959,44.0,75646.55,16.3,-0.78675,0.00013,14.93922]
[1776612949966,44.01,75619.33,16.3,-0.79019,0.00013,14.79212]
[1776612950314,44.01,75619.33,16.3,-0.79019,0.00013,14.79212]
[1776612950976,44.01,75604.89,16.3,-0.79199,0.00013,14.7148]
[1776612951982,44.02,75609.91,16.3,-0.79131,0.00013,14.74399]
[1776612952989,44.03,75584.96,16.3,-0.79443,0.00013,14.60818]
[1776612953996,44.03,75567.91,16.3,-0.79653,0.00013,14.51589]
[1776612955166,44.03,75567.91,16.3,-0.79653,0.00013,14.51589]
[1776612955192,44.04,75568.47,16.3,-0.79643,0.00013,14.52058]
[1776612956011,44.05,75560.46,16.3,-0.79739,0.00012,14.4779]
[1776612957016,44.06,75557.26,16.3,-0.79774,0.00012,14.46229]
[1776612958026,44.07,75540.58,16.3,-0.79976,0.00012,14.37231]
[1776612959240,44.07,75540.58,16.3,-0.79976,0.00012,14.37231]
[1776612959249,44.08,75550.84,16.3,-0.79841,0.00012,14.43236]
[1776612960041,44.1,75558.28,16.3,-0.7974,0.00012,14.47723]
[1776612963062,44.16,75553.16,16.3,-0.79768,0.00012,14.464]
[1776612965076,44.19,75549.93,16.3,-0.79793,0.00012,14.45273]
[1776612966083,44.2,75542.42,16.3,-0.79879,0.00012,14.41464]
[1776612967090,44.22,75550.77,16.3,-0.79767,0.00012,14.46436]
[1776612968096,44.23,75547.55,16.3,-0.79799,0.00012,14.4499]
[1776612968674,44.23,75547.55,16.3,-0.79799,0.00012,14.4499]
[1776612969104,44.24,75508.78,16.3,-0.80269,0.00012,14.23923]
[1776612970114,44.26,75506.9,16.3,-0.80282,0.00012,14.23338]
[1776612971145,44.28,75485.44,16.3,-0.80535,0.00012,14.11796]
[1776612972130,44.29,75457.92,16.3,-0.80858,0.00012,13.96948]
[1776612972775,44.29,75457.92,16.3,-0.80858,0.00012,13.96948]
[1776612973136,44.31,75449.26,16.3,-0.80953,0.00012,13.92529]
[1776612974143,44.33,75459.15,16.3,-0.80825,0.00012,13.98462]
[1776612975177,44.35,75454.92,16.3,-0.80863,0.00012,13.96674]
[1776612975846,44.35,75454.92,16.3,-0.80863,0.00012,13.96674]
[1776612976157,44.35,75446.65,16.3,-0.80962,0.00012,13.92083]
[1776612977164,44.39,75457.53,16.3,-0.80811,0.00012,13.99058]
[1776612978171,44.41,75453.56,16.3,-0.80845,0.00012,13.97458]
[1776612979717,44.43,75452.73,16.3,-0.80847,0.00012,13.97349]
[1776612980185,44.45,75459.17,16.3,-0.80759,0.00012,14.01394]
[1776612985224,44.53,75455.9,16.3,-0.8075,0.00012,14.01716]
[1776612986232,44.55,75467.5,16.3,-0.80602,0.00012,14.08508]
[1776612987241,44.55,75484.86,16.3,-0.80393,0.00012,14.18069]
[1776612988247,44.55,75488.24,16.3,-0.8035,0.00012,14.20015]
[1776612989254,44.55,75474.16,16.3,-0.80519,0.00012,14.12295]
[1776612990261,44.55,75479.88,16.3,-0.80449,0.00012,14.15482]
[1776612991268,44.56,75484.01,16.3,-0.80404,0.00012,14.17274]
[1776612995296,44.56,75471.55,16.3,-0.80552,0.00012,14.10531]
[1776612996303,44.56,75480.22,16.3,-0.80446,0.00012,14.15344]
[1776612997309,44.56,75483.17,16.3,-0.8041,0.00012,14.17]
[1776612999324,44.57,75490.23,16.3,-0.80323,0.00012,14.20943]
[1776613000331,44.57,75493.18,16.3,-0.80286,0.00012,14.2259]
[1776613001346,44.57,75531.27,16.3,-0.79819,0.00012,14.43506]
[1776613002352,44.58,75569.04,16.3,-0.79343,0.00012,14.64428]
[1776613003360,44.58,75575.24,16.3,-0.79265,0.00013,14.67804]
[1776613005375,44.59,75578.86,16.3,-0.79219,0.00013,14.6981]
[1776613007389,44.59,75583.92,16.3,-0.79155,0.00013,14.72604]
[1776613010478,44.59,75591.23,16.3,-0.79061,0.00013,14.7662]
[1776613011818,44.59,75591.23,16.3,-0.79061,0.00013,14.7662]
[1776613011933,44.59,75592.48,16.3,-0.79045,0.00013,14.77315]
[1776613012427,44.59,75562.03,16.3,-0.79426,0.00012,14.60813]
[1776613013433,44.59,75561.35,16.3,-0.79434,0.00012,14.60457]
[1776613015719,44.59,75563.39,16.3,-0.79408,0.00012,14.61579]
[1776613015803,44.59,75561.63,16.3,-0.7943,0.00012,14.60639]
[1776613017462,44.6,75565.48,16.3,-0.79381,0.00012,14.62772]
[1776613018469,44.6,75560.13,16.3,-0.79447,0.00012,14.59883]
[1776613021502,44.6,75573.32,16.3,-0.79281,0.00012,14.67117]
[1776613022502,44.6,75595.44,16.3,-0.79003,0.00013,14.79118]
[1776613023509,44.6,75607.92,16.3,-0.78845,0.00013,14.85875]
[1776613024514,44.6,75616.08,16.3,-0.78742,0.00013,14.9029]
[1776613027535,44.6,75607.08,16.3,-0.78854,0.00013,14.85479]
[1776613028552,44.6,75602.79,16.3,-0.78908,0.00013,14.83183]
[1776613029559,44.61,75606.93,16.3,-0.78855,0.00013,14.8544]
[1776613032580,44.61,75613.41,16.3,-0.78772,0.00013,14.88993]
[1776613033587,44.61,75607.25,16.3,-0.7885,0.00013,14.85686]
[1776613038317,44.61,75608.42,16.3,-0.78833,0.00013,14.86373]
[1776613038405,44.61,75616.28,16.3,-0.78733,0.00013,14.9064]
[1776613038631,44.61,75623.61,16.3,-0.7864,0.00013,14.94585]
[1776613040637,44.61,75626.82,16.3,-0.78598,0.00013,14.96347]
[1776613041912,44.61,75626.82,16.3,-0.78598,0.00013,14.96347]
[1776613042014,44.62,75626.72,16.3,-0.78599,0.00013,14.96309]
[1776613042653,44.62,75630.12,16.3,-0.78556,0.00013,14.98153]
[1776613043660,44.62,75627.01,16.3,-0.78595,0.00013,14.96496]
[1776613048695,44.62,75640.3,16.3,-0.78424,0.00013,15.03705]
[1776613049703,44.62,75643.49,16.3,-0.78383,0.00013,15.05422]
[1776613050710,44.62,75661.12,16.3,-0.78156,0.00013,15.14855]
[1776613051717,44.62,75665.78,16.3,-0.78101,0.00013,15.16828]
[1776613052724,44.62,75671.43,16.3,-0.78029,0.00013,15.19832]
[1776613055745,44.62,75650.87,16.3,-0.78293,0.00013,15.08866]
[1776613056752,44.62,75647.96,16.3,-0.7833,0.00013,15.07321]
[1776613057759,44.62,75653.09,16.3,-0.78264,0.00013,15.10081]
[1776613059358,44.62,75653.09,16.3,-0.78264,0.00013,15.10081]
[1776613059452,44.62,75654.2,16.3,-0.78249,0.00013,15.10703]
[1776613059774,44.62,75662.03,16.3,-0.78148,0.00013,15.14885]
[1776613061205,44.62,75662.03,16.3,-0.78148,0.00013,15.14885]
[1776613061222,44.62,75652.6,16.3,-0.78269,0.00013,15.09876]
[1776613064808,44.63,75646.47,16.3,-0.78346,0.00013,15.06647]
[1776613067829,44.63,75652.76,16.3,-0.78264,0.00013,15.10073]
[1776613069447,44.63,75652.76,16.3,-0.78264,0.00013,15.10073]
[1776613069688,44.63,75652.9,16.3,-0.78261,0.00013,15.10182]
[1776613071919,44.63,75652.14,16.3,-0.7827,0.00013,15.09793]
[1776613071936,44.63,75652.14,16.3,-0.7827,0.00013,15.09793]
[1776613072021,44.63,75644.22,16.3,-0.78371,0.00013,15.05572]
[1776613073195,44.63,75644.22,16.3,-0.78371,0.00013,15.05572]
[1776613073238,44.63,75653.75,16.3,-0.78249,0.00013,15.10705]
[1776613076894,44.64,75650.16,16.3,-0.78293,0.00013,15.08831]
[1776613078908,44.64,75646.57,16.3,-0.78338,0.00013,15.06951]
[1776613083943,44.64,75649.73,16.3,-0.78295,0.00013,15.08752]
[1776613084954,44.64,75658.54,16.3,-0.78182,0.00013,15.13479]
[1776613085959,44.65,75673.99,16.3,-0.77982,0.00013,15.21728]
[1776613087972,44.65,75671.74,16.3,-0.7801,0.00013,15.20562]
[1776613090994,44.65,75675.93,16.3,-0.77955,0.00013,15.22827]
[1776613094015,44.65,75688.71,16.3,-0.77789,0.00013,15.29657]
[1776613095567,44.65,75688.64,16.3,-0.77789,0.00013,15.29641]
[1776613095692,44.65,75688.64,16.3,-0.77789,0.00013,15.29641]
[1776613096029,44.65,75685.03,16.3,-0.77836,0.00013,15.2774]
[1776613098043,44.65,75688.98,16.3,-0.77784,0.00013,15.29859]
[1776613101063,44.66,75683.94,16.3,-0.77848,0.00013,15.27221]
[1776613102483,44.66,75677.12,16.3,-0.77936,0.00013,15.23628]
[1776613103200,44.66,75677.12,16.3,-0.77936,0.00013,15.23628]
[1776613103292,44.66,75675.21,16.3,-0.7796,0.00013,15.22631]
[1776613105093,44.66,75669.34,16.3,-0.78035,0.00013,15.19528]
[1776613109123,44.66,75657.41,16.3,-0.78187,0.00013,15.13237]
[1776613110130,44.66,75644.85,16.3,-0.78348,0.00013,15.06544]
[1776613111137,44.66,75635.58,16.3,-0.78471,0.00013,15.0108]
[1776613112144,44.66,75633.07,16.3,-0.78502,0.00013,14.99749]
[1776613114158,44.67,75631.88,16.3,-0.78517,0.00013,14.99153]
[1776613115165,44.67,75624.28,16.3,-0.78613,0.00013,14.95096]
[1776613116608,44.67,75627.03,16.3,-0.78577,0.00013,14.96622]
[1776613116691,44.67,75627.03,16.3,-0.78577,0.00013,14.96622]
[1776613120201,44.67,75620.18,16.3,-0.78662,0.00013,14.93018]
[1776613123206,44.68,75618.57,16.3,-0.7868,0.00013,14.92225]
[1776613124230,44.68,75623.34,16.3,-0.78618,0.00013,14.94845]
[1776613125107,44.68,75623.34,16.3,-0.78618,0.00013,14.94845]
[1776613125204,44.68,75623.34,16.3,-0.78618,0.00013,14.94845]
[1776613125237,44.68,75629.03,16.3,-0.78545,0.00013,14.97925]
[1776613126244,44.68,75625.69,16.3,-0.78587,0.00013,14.96155]
[1776613127252,44.68,75617.28,16.3,-0.78694,0.00013,14.91663]
[1776613129266,44.68,75614.07,16.3,-0.78733,0.00013,14.89998]
[1776613131410,44.69,75613.67,16.3,-0.78737,0.00013,14.89814]
[1776613131440,44.69,75613.67,16.3,-0.78737,0.00013,14.89814]
[1776613131512,44.69,75614.17,16.3,-0.7873,0.00013,14.90113]
[1776613132286,44.69,75609.4,16.3,-0.7879,0.00013,14.87567]
[1776613133294,44.69,75625.91,16.3,-0.7858,0.00013,14.96459]
[1776613134501,44.69,75625.91,16.3,-0.7858,0.00013,14.96459]
[1776613134506,44.69,75625.8,16.3,-0.78581,0.00013,14.96412]
[1776613134692,44.69,75625.8,16.3,-0.78581,0.00013,14.96412]
[1776613138397,44.69,75629.08,16.3,-0.78539,0.00013,14.98204]
[1776613138445,44.69,75629.08,16.3,-0.78539,0.00013,14.98204]
[1776613138545,44.69,75628.72,16.3,-0.78543,0.00013,14.98021]
[1776613141926,44.69,75630.52,16.3,-0.78519,0.00013,14.99015]
[1776613141942,44.69,75630.52,16.3,-0.78519,0.00013,14.99015]
[1776613147394,44.7,75638.81,16.3,-0.78412,0.00013,15.03511]
[1776613147913,44.7,75638.81,16.3,-0.78412,0.00013,15.03511]
[1776613147938,44.7,75638.81,16.3,-0.78412,0.00013,15.03511]
[1776613151424,44.7,75645.17,16.3,-0.7833,0.00013,15.06966]
[1776613152227,44.7,75645.17,16.3,-0.7833,0.00013,15.06966]
[1776613152444,44.7,75645.17,16.3,-0.7833,0.00013,15.06966]
[1776613153438,44.7,75663.89,16.3,-0.78089,0.00013,15.16976]
[1776613154445,44.7,75659.48,16.3,-0.78145,0.00013,15.14636]
[1776613155677,44.7,75660.6,16.3,-0.78131,0.00013,15.15245]
[1776613155690,44.7,75660.6,16.3,-0.78131,0.00013,15.15245]
[1776613159766,44.7,75655.48,16.3,-0.78195,0.00013,15.12572]
[1776613161495,44.7,75659.48,16.3,-0.78143,0.00013,15.14737]
[1776613162501,44.7,75663.27,16.3,-0.78094,0.00013,15.16769]
[1776613164515,44.71,75667.01,16.3,-0.78045,0.00013,15.18782]
[1776613167536,44.71,75674.83,16.3,-0.77943,0.00013,15.22977]
[1776613168543,44.71,75678.77,16.3,-0.77892,0.00013,15.25078]
[1776613173588,44.71,75674.5,16.3,-0.77951,0.00013,15.22344]
[1776613174595,44.71,75677.91,16.3,-0.77907,0.00013,15.24163]
[1776613176609,44.71,75681.31,16.3,-0.77862,0.00013,15.25979]
[1776613178129,44.71,75681.31,16.3,-0.77862,0.00013,15.25979]
[1776613178190,44.71,75681.31,16.3,-0.77862,0.00013,15.25979]
[1776613178230,44.71,75680.91,16.3,-0.77867,0.00013,15.25772]
[1776613181644,44.71,75685.17,16.3,-0.77811,0.00013,15.28077]
[1776613182651,44.71,75679.9,16.3,-0.77879,0.00013,15.25296]
[1776613185673,44.72,75684.66,16.3,-0.77816,0.00013,15.27864]
[1776613189700,44.72,75691.31,16.3,-0.77729,0.00013,15.31431]
[1776613193728,44.72,75685.66,16.3,-0.77801,0.00013,15.28476]
[1776613195742,44.72,75682.05,16.3,-0.77847,0.00013,15.26586]
[1776613200777,44.72,75680.01,16.3,-0.77872,0.00013,15.25561]
[1776613205811,44.73,75680.54,16.3,-0.77864,0.00013,15.25897]
[1776613206819,44.73,75668.51,16.3,-0.78019,0.00013,15.19522]
[1776613207826,44.73,75660.55,16.3,-0.78121,0.00013,15.15305]
[1776613212860,44.73,75658.93,16.3,-0.78139,0.00013,15.14545]
[1776613215885,44.74,75648.22,16.3,-0.78275,0.00013,15.08892]
[1776613216895,44.74,75643.43,16.3,-0.78337,0.00013,15.06337]
[1776613217899,44.74,75655.61,16.3,-0.78181,0.00013,15.12836]
[1776613218906,44.74,75656.61,16.3,-0.78168,0.00013,15.13376]
[1776613219913,44.74,75661.56,16.3,-0.78104,0.00013,15.16017]
[1776613224948,44.74,75658.53,16.3,-0.78142,0.00013,15.14432]
[1776613225955,44.74,75666.35,16.3,-0.78041,0.00013,15.18599]
[1776613226963,44.74,75670.61,16.3,-0.77986,0.00013,15.20871]
[1776613230990,44.74,75674.9,16.3,-0.7793,0.00013,15.23173]
[1776613231997,44.74,75685.5,16.3,-0.77798,0.00013,15.28285]
[1776613233004,44.74,75688.27,16.3,-0.77762,0.00013,15.29757]
[1776613234011,44.74,75676.32,16.3,-0.77916,0.00013,15.23431]
[1776613235018,44.74,75673.59,16.3,-0.77951,0.00013,15.21993]
[1776613236025,44.74,75679.71,16.3,-0.77872,0.00013,15.2525]
[1776613238040,44.74,75686.48,16.3,-0.77784,0.00013,15.28853]
[1776613243079,44.74,75690.02,16.3,-0.77737,0.00013,15.30772]
[1776613246100,44.75,75686.03,16.3,-0.77788,0.00013,15.28697]
[1776613251135,44.75,75689.29,16.3,-0.77744,0.00013,15.30474]
[1776613256171,44.75,75691.07,16.3,-0.7772,0.00013,15.3147]
[1776613257178,44.75,75694.56,16.3,-0.77674,0.00013,15.33324]
[1776613260619,44.75,75694.03,16.3,-0.7768,0.00013,15.33063]
[1776613261205,44.75,75694.09,16.3,-0.77679,0.00013,15.33103]
[1776613262213,44.75,75687.18,16.3,-0.77769,0.00013,15.29469]
[1776613264231,44.75,75693.72,16.3,-0.77683,0.00013,15.32946]
[1776613266845,44.76,75695.19,16.3,-0.77664,0.00013,15.33745]
[1776613266938,44.76,75695.19,16.3,-0.77664,0.00013,15.33745]
[1776613267254,44.76,75695.61,16.3,-0.77658,0.00013,15.33976]
[1776613268261,44.76,75699.79,16.3,-0.77603,0.00013,15.3619]
[1776613269050,44.76,75699.79,16.3,-0.77603,0.00013,15.3619]
[1776613269195,44.76,75699.79,16.3,-0.77603,0.00013,15.3619]
[1776613274303,44.76,75703.47,16.3,-0.77555,0.00013,15.38162]
[1776613276727,44.76,75703.47,16.3,-0.77555,0.00013,15.38162]
[1776613277338,44.76,75718.98,16.3,-0.77352,0.00013,15.46333]
[1776613279352,44.76,75719.6,16.3,-0.77344,0.00013,15.4666]
[1776613280421,44.76,75719.6,16.3,-0.77344,0.00013,15.4666]
[1776613280516,44.76,75724.65,16.3,-0.77277,0.00013,15.49317]
[1776613281366,44.76,75733.8,16.3,-0.77157,0.00013,15.54117]
[1776613283379,44.76,75735.61,16.3,-0.77133,0.00013,15.55067]
[1776613286401,44.76,75754.83,16.3,-0.76879,0.00013,15.65112]
[1776613287408,44.76,75753.9,16.3,-0.76891,0.00013,15.64631]
[1776613288414,44.76,75743.82,16.3,-0.77024,0.00013,15.59371]
[1776613289422,44.76,75743.04,16.3,-0.77035,0.00013,15.58965]
[1776613292837,44.76,75742.62,16.3,-0.77045,0.00013,15.58244]
[1776613292938,44.76,75742.62,16.3,-0.77045,0.00013,15.58244]
[1776613295464,44.76,75746.78,16.3,-0.7699,0.00013,15.60418]
[1776613296850,44.76,75745.92,16.3,-0.77001,0.00013,15.59967]
[1776613296937,44.76,75745.92,16.3,-0.77001,0.00013,15.59967]
[1776613300499,44.76,75730.87,16.3,-0.77199,0.00013,15.52124]
[1776613301506,44.76,75731.56,16.3,-0.7719,0.00013,15.52497]
[1776613302371,44.76,75731.56,16.3,-0.7719,0.00013,15.52497]
[1776613302437,44.76,75731.56,16.3,-0.7719,0.00013,15.52497]
[1776613302513,44.76,75738.19,16.3,-0.77102,0.00013,15.5597]
[1776613305533,44.76,75744.22,16.3,-0.77023,0.00013,15.59119]
[1776613306680,44.76,75744.22,16.3,-0.77023,0.00013,15.59119]
[1776613306733,44.76,75744.59,16.3,-0.77018,0.00013,15.59309]
[1776613306937,44.76,75744.59,16.3,-0.77018,0.00013,15.59309]
[1776613307747,44.76,75744.59,16.3,-0.77018,0.00013,15.59309]
[1776613307937,44.76,75744.62,16.3,-0.77018,0.00013,15.59321]
[1776613309562,44.76,75751.97,16.3,-0.76921,0.00013,15.63148]
[1776613309956,44.76,75751.97,16.3,-0.76921,0.00013,15.63148]
[1776613310569,44.76,75755.61,16.3,-0.76873,0.00013,15.65036]
[1776613311576,44.76,75759.54,16.3,-0.76821,0.00013,15.67071]
[1776613314524,44.76,75759.72,16.3,-0.76819,0.00013,15.6716]
[1776613314691,44.76,75759.72,16.3,-0.76819,0.00013,15.6716]
[1776613314598,44.76,75760.0,16.3,-0.76815,0.00013,15.67312]
[1776613318626,44.76,75763.89,16.3,-0.76762,0.00013,15.69362]
[1776613323661,44.76,75767.96,16.3,-0.76708,0.00013,15.71499]
[1776613324668,44.76,75771.55,16.3,-0.7666,0.00013,15.73364]
[1776613329706,44.76,75770.66,16.3,-0.76672,0.00013,15.72909]
[1776613333734,44.76,75767.21,16.3,-0.76717,0.00013,15.71127]
[1776613334741,44.76,75761.34,16.3,-0.76795,0.00013,15.68082]
[1776613335748,44.77,75754.07,16.3,-0.76891,0.00013,15.64305]
[1776613336755,44.77,75748.56,16.3,-0.76964,0.00013,15.61444]
[1776613341790,44.77,75747.39,16.3,-0.76978,0.00013,15.60896]
[1776613346825,44.77,75746.31,16.3,-0.7699,0.00013,15.60392]
[1776613351860,44.77,75746.27,16.3,-0.76994,0.00013,15.59921]
[1776613352867,44.78,75753.73,16.3,-0.76895,0.00013,15.63819]
[1776613353874,44.78,75757.26,16.3,-0.76848,0.00013,15.65662]
[1776613355888,44.78,75762.2,16.3,-0.76783,0.00013,15.68237]
[1776613356895,44.78,75765.59,16.3,-0.76738,0.00013,15.69999]
[1776613357925,44.78,75762.05,16.3,-0.76785,0.00013,15.68161]
[1776613362940,44.78,75756.93,16.3,-0.76852,0.00013,15.65512]
[1776613363948,44.78,75752.79,16.3,-0.76907,0.00013,15.63363]
[1776613368982,44.78,75755.38,16.3,-0.76872,0.00013,15.64745]
[1776613372013,44.78,75763.05,16.3,-0.7677,0.00013,15.68746]
[1776613373014,44.78,75766.51,16.3,-0.76724,0.00013,15.70545]
[1776613376035,44.78,75770.56,16.3,-0.7667,0.00013,15.72629]
[1776613377043,44.78,75766.61,16.3,-0.76723,0.00013,15.7057]
[1776613381071,44.78,75763.06,16.3,-0.76771,0.00013,15.68701]
[1776613384091,44.78,75769.29,16.3,-0.76689,0.00013,15.71914]
[1776613389127,44.77,75770.92,16.3,-0.76668,0.00013,15.7273]
[1776613395172,44.77,75767.3,16.3,-0.76717,0.00013,15.70817]
[1776613400207,44.77,75764.73,16.3,-0.76752,0.00013,15.69463]
[1776613405242,44.77,75766.32,16.3,-0.76731,0.00013,15.70269]
[1776613410277,44.77,75766.61,16.3,-0.76728,0.00013,15.70395]
[1776613415312,44.77,75754.16,16.3,-0.76898,0.00013,15.63395]
[1776613417326,44.77,75746.63,16.3,-0.76998,0.00013,15.59475]
[1776613420347,44.77,75741.32,16.3,-0.77067,0.00013,15.56717]
[1776613427396,44.77,75740.35,16.3,-0.7708,0.00013,15.56219]
[1776613432431,44.77,75734.0,16.3,-0.77164,0.00013,15.52899]
[1776613435452,44.77,75727.91,16.3,-0.77243,0.00013,15.49717]
[1776613439482,44.77,75739.71,16.3,-0.77089,0.00013,15.55874]
[1776613441497,44.77,75747.47,16.3,-0.76986,0.00013,15.5992]
[1776613443511,44.77,75752.58,16.3,-0.76919,0.00013,15.62568]
[1776613444518,44.77,75763.54,16.3,-0.76774,0.00013,15.68263]
[1776613445525,44.77,75767.32,16.3,-0.76724,0.00013,15.70216]
[1776613446532,44.77,75769.02,16.3,-0.76702,0.00013,15.71083]
[1776613447538,44.76,75765.48,16.3,-0.7675,0.00013,15.69211]
[1776613451567,44.76,75776.59,16.3,-0.76603,0.00013,15.74936]
[1776613452574,44.76,75776.28,16.3,-0.76608,0.00013,15.74765]
[1776613454595,44.76,75776.54,16.3,-0.76604,0.00013,15.74889]
[1776613460629,44.76,75776.29,16.3,-0.7661,0.00013,15.7468]
[1776613462714,44.76,75777.44,16.3,-0.76595,0.00013,15.75265]
[1776613466041,44.75,75777.54,16.3,-0.76595,0.00013,15.75272]
[1776613466201,44.75,75777.54,16.3,-0.76595,0.00013,15.75272]
[1776613469693,44.75,75777.5,16.3,-0.76597,0.00013,15.75184]
[1776613473149,44.75,75776.19,16.3,-0.7662,0.00013,15.73962]
[1776613473193,44.75,75776.19,16.3,-0.7662,0.00013,15.73962]
[1776613479763,44.74,75776.02,16.3,-0.76627,0.00013,15.73724]
[1776613481900,44.74,75776.12,16.3,-0.76626,0.00013,15.73755]
[1776613481942,44.74,75776.12,16.3,-0.76626,0.00013,15.73755]
[1776613484180,44.74,75777.42,16.3,-0.76609,0.00013,15.74409]
[1776613484441,44.74,75777.42,16.3,-0.76609,0.00013,15.74409]
[1776613484798,44.74,75777.47,16.3,-0.7661,0.00013,15.74372]
[1776613485804,44.73,75773.99,16.3,-0.76657,0.00013,15.72545]
[1776613486495,44.73,75773.99,16.3,-0.76657,0.00013,15.72545]
[1776613486572,44.73,75773.99,16.3,-0.76657,0.00013,15.72545]
[1776613486812,44.73,75769.42,16.3,-0.76718,0.00013,15.70154]
[1776613487818,44.73,75765.38,16.3,-0.76773,0.00013,15.68038]
[1776613491361,44.73,75766.04,16.3,-0.76765,0.00013,15.6834]
[1776613491436,44.73,75766.04,16.3,-0.76765,0.00013,15.6834]
[1776613491850,44.73,75765.96,16.3,-0.76766,0.00013,15.68286]
[1776613496510,44.73,75764.26,16.3,-0.7679,0.00013,15.67354]
[1776613496691,44.73,75764.26,16.3,-0.7679,0.00013,15.67354]
[1776613500913,44.73,75745.39,16.3,-0.77041,0.00013,15.57481]
[1776613501920,44.73,75752.62,16.3,-0.76946,0.00013,15.61246]
[1776613502844,44.73,75752.62,16.3,-0.76946,0.00013,15.61246]
[1776613502940,44.73,75752.62,16.3,-0.76946,0.00013,15.61246]
[1776613502935,44.73,75757.82,16.3,-0.76877,0.00013,15.63952]
[1776613504948,44.72,75753.09,16.3,-0.7694,0.00013,15.61471]
[1776613505247,44.72,75753.09,16.3,-0.7694,0.00013,15.61471]
[1776613505956,44.72,75744.94,16.3,-0.77048,0.00013,15.57211]
[1776613507969,44.72,75740.91,16.3,-0.77101,0.00013,15.55103]
[1776613513005,44.72,75734.67,16.3,-0.77186,0.00013,15.51749]
[1776613515545,44.72,75734.0,16.3,-0.77195,0.00013,15.51367]
[1776613515691,44.72,75734.0,16.3,-0.77195,0.00013,15.51367]
[1776613515768,44.72,75734.0,16.3,-0.77196,0.00013,15.51352]
[1776613517629,44.72,75731.31,16.3,-0.77231,0.00013,15.49926]
[1776613517694,44.72,75731.31,16.3,-0.77231,0.00013,15.49926]
[1776613519047,44.72,75727.8,16.3,-0.77278,0.00013,15.48059]
[1776613522397,44.71,75727.01,16.3,-0.77289,0.00013,15.47619]
[1776613522436,44.71,75727.01,16.3,-0.77289,0.00013,15.47619]
[1776613522498,44.71,75727.02,16.3,-0.7729,0.00013,15.47612]
[1776613528960,44.71,75727.09,16.3,-0.7729,0.00013,15.47587]
[1776613530705,44.71,75726.81,16.3,-0.77295,0.00013,15.47415]
[1776613535732,44.71,75728.38,16.3,-0.7728,0.00013,15.47668]
[1776613535934,44.71,75728.38,16.3,-0.7728,0.00013,15.47668]
[1776613536036,44.7,75728.38,16.3,-0.77281,0.00013,15.47642]
[1776613538268,44.7,75728.56,16.3,-0.77279,0.00013,15.47723]
[1776613538450,44.7,75728.56,16.3,-0.77279,0.00013,15.47723]
[1776613540196,44.7,75737.02,16.3,-0.77169,0.00013,15.52119]
[1776613542043,44.7,75737.02,16.3,-0.77169,0.00013,15.52119]
[1776613542200,44.7,75739.06,16.3,-0.77142,0.00013,15.53171]
[1776613544338,44.7,75741.04,16.3,-0.77117,0.00013,15.54171]
[1776613544443,44.7,75741.04,16.3,-0.77117,0.00013,15.54171]
[1776613544532,44.7,75734.63,16.3,-0.77202,0.00013,15.50802]
[1776613546240,44.7,75739.83,16.3,-0.77134,0.00013,15.53515]
[1776613547432,44.7,75739.83,16.3,-0.77134,0.00013,15.53515]
[1776613547447,44.7,75739.83,16.3,-0.77134,0.00013,15.53515]
[1776613547483,44.7,75739.72,16.3,-0.77135,0.00013,15.53449]
[1776613548349,44.7,75739.72,16.3,-0.77135,0.00013,15.53449]
[1776613548437,44.7,75739.72,16.3,-0.77135,0.00013,15.53449]
[1776613548448,44.7,75748.17,16.3,-0.77024,0.00013,15.57861]
[1776613549261,44.7,75752.18,16.3,-0.76971,0.00013,15.59942]
[1776613551560,44.7,75755.05,16.3,-0.76934,0.00013,15.61424]
[1776613551695,44.7,75755.05,16.3,-0.76934,0.00013,15.61424]
[1776613553551,44.69,75757.06,16.3,-0.76908,0.00013,15.62455]
[1776613553700,44.69,75757.06,16.3,-0.76908,0.00013,15.62455]
[1776613553796,44.69,75758.18,16.3,-0.76893,0.00013,15.63019]
[1776613559330,44.69,75759.18,16.3,-0.76881,0.00013,15.63489]
[1776613560333,44.69,75759.18,16.3,-0.76881,0.00013,15.63489]
[1776613564367,44.69,75766.13,16.3,-0.7679,0.00013,15.67062]
[1776613566476,44.69,75767.18,16.3,-0.76777,0.00013,15.67595]
[1776613566694,44.69,75767.18,16.3,-0.76777,0.00013,15.67595]
[1776613566779,44.69,75766.77,16.3,-0.76783,0.00013,15.67356]
[1776613570409,44.68,75771.85,16.3,-0.76716,0.00013,15.69964]
[1776613573429,44.68,75776.6,16.3,-0.76654,0.00013,15.72389]
[1776613575444,44.68,75782.77,16.3,-0.76572,0.00013,15.75564]
[1776613578466,44.68,75773.46,16.3,-0.76697,0.00013,15.70704]
[1776613579473,44.68,75773.5,16.3,-0.76697,0.00013,15.70727]
[1776613582494,44.68,75778.85,16.3,-0.76625,0.00013,15.73512]
[1776613587529,44.68,75780.31,16.3,-0.76606,0.00013,15.74269]
[1776613593570,44.68,75781.33,16.3,-0.76597,0.00013,15.74282]
[1776613598607,44.68,75779.48,16.3,-0.76622,0.00013,15.7331]
[1776613599614,44.68,75783.18,16.3,-0.76573,0.00013,15.75225]
[1776613604648,44.68,75783.24,16.3,-0.76572,0.00013,15.7524]
[1776613608678,44.68,75790.07,16.3,-0.76481,0.00013,15.78769]
[1776613613713,44.68,75792.06,16.3,-0.76455,0.00013,15.7977]
[1776613614984,44.68,75792.06,16.3,-0.76455,0.00013,15.7977]
[1776613615031,44.68,75796.69,16.3,-0.76394,0.00013,15.82149]
[1776613616698,44.68,75798.57,16.3,-0.76368,0.00013,15.8312]
[1776613620424,44.67,75801.41,16.3,-0.76332,0.00013,15.84531]
[1776613620445,44.67,75801.41,16.3,-0.76332,0.00013,15.84531]
[1776613620762,44.67,75801.92,16.3,-0.76325,0.00013,15.84783]
[1776613621778,44.67,75805.31,16.3,-0.7628,0.00013,15.86531]
[1776613622784,44.67,75820.65,16.3,-0.76073,0.00014,15.94403]
[1776613623791,44.67,75815.32,16.3,-0.76146,0.00014,15.91643]
[1776613626813,44.67,75820.89,16.3,-0.76071,0.00014,15.94469]
[1776613627820,44.67,75813.77,16.3,-0.76168,0.00013,15.90797]
[1776613628624,44.67,75813.77,16.3,-0.76168,0.00013,15.90797]
[1776613628702,44.67,75813.77,16.3,-0.76168,0.00013,15.90797]
[1776613631849,44.67,75805.3,16.3,-0.76283,0.00013,15.86401]
[1776613632856,44.66,75786.57,16.3,-0.76535,0.00013,15.76704]
[1776613633863,44.66,75798.15,16.3,-0.7638,0.00013,15.82701]
[1776613634870,44.66,75799.4,16.3,-0.76363,0.00013,15.83337]
[1776613635979,44.66,75799.4,16.3,-0.76363,0.00013,15.83337]
[1776613636196,44.66,75801.67,16.3,-0.76333,0.00013,15.84498]
[1776613640629,44.66,75799.77,16.3,-0.7636,0.00013,15.83469]
[1776613640697,44.66,75799.77,16.3,-0.7636,0.00013,15.83469]
[1776613640911,44.66,75794.03,16.3,-0.76437,0.00013,15.80491]
[1776613644455,44.66,75794.58,16.3,-0.76431,0.00013,15.80738]
[1776613644699,44.66,75794.58,16.3,-0.76431,0.00013,15.80738]
[1776613647000,44.66,75793.43,16.3,-0.76447,0.00013,15.8011]
[1776613647036,44.66,75793.28,16.3,-0.76449,0.00013,15.80016]
[1776613647189,44.66,75793.28,16.3,-0.76449,0.00013,15.80016]
[1776613654005,44.65,75789.65,16.3,-0.76506,0.00013,15.77527]
[1776613655769,44.65,75789.66,16.3,-0.76506,0.00013,15.77518]
[1776613655941,44.65,75789.66,16.3,-0.76506,0.00013,15.77518]
[1776613657028,44.65,75795.86,16.3,-0.76424,0.00013,15.80697]
[1776613659042,44.65,75790.05,16.3,-0.76502,0.00013,15.77655]
[1776613660611,44.65,75790.25,16.3,-0.765,0.00013,15.77744]
[1776613660692,44.65,75790.25,16.3,-0.765,0.00013,15.77744]
[1776613661056,44.64,75791.37,16.3,-0.76486,0.00013,15.78309]
[1776613663070,44.64,75787.68,16.3,-0.76536,0.00013,15.76366]
[1776613664077,44.64,75773.25,16.3,-0.76729,0.00013,15.68856]
[1776613665084,44.64,75772.24,16.3,-0.76743,0.00013,15.68325]
[1776613668763,44.64,75771.77,16.3,-0.76749,0.00013,15.68063]
[1776613670118,44.64,75778.82,16.3,-0.76656,0.00013,15.71716]
[1776613672267,44.64,75779.36,16.3,-0.76649,0.00013,15.71976]
[1776613672443,44.64,75779.36,16.3,-0.76649,0.00013,15.71976]
[1776613673140,44.64,75779.26,16.3,-0.76651,0.00013,15.71913]
[1776613678175,44.64,75780.24,16.3,-0.76639,0.00013,15.72365]
[1776613683210,44.63,75779.9,16.3,-0.76645,0.00013,15.72128]
[1776613685223,44.63,75784.07,16.3,-0.7659,0.00013,15.74269]
[1776613686231,44.63,75789.71,16.3,-0.76515,0.00013,15.77181]
[1776613687252,44.63,75797.85,16.3,-0.76406,0.00013,15.81378]
[1776613689265,44.63,75801.48,16.3,-0.76358,0.00013,15.83229]
[1776613691278,44.63,75804.87,16.3,-0.76313,0.00013,15.8495]
[1776613693294,44.63,75825.81,16.3,-0.76031,0.00014,15.95718]
[1776613694301,44.63,75826.14,16.3,-0.76027,0.00014,15.95879]
[1776613696343,44.62,75826.24,16.3,-0.76026,0.00014,15.95912]
[1776613698211,44.62,75827.21,16.3,-0.76013,0.00014,15.96393]
[1776613702208,44.62,75831.62,16.3,-0.75954,0.00014,15.98615]
[1776613703524,44.62,75831.51,16.3,-0.75956,0.00014,15.98546]
[1776613703698,44.62,75831.51,16.3,-0.75956,0.00014,15.98546]
[1776613703792,44.62,75832.08,16.3,-0.75949,0.00014,15.98836]
[1776613708399,44.62,75839.33,16.3,-0.7585,0.00014,16.02537]
[1776613712124,44.62,75840.25,16.3,-0.75838,0.00014,16.02998]
[1776613712137,44.62,75843.15,16.3,-0.75804,0.00014,16.03949]
[1776613718469,44.61,75841.49,16.3,-0.75829,0.00014,16.03009]
[1776613720971,44.61,75841.96,16.3,-0.75823,0.00014,16.03236]
[1776613721190,44.61,75841.96,16.3,-0.75823,0.00014,16.03236]
[1776613721037,44.61,75841.92,16.3,-0.75825,0.00014,16.03189]
[1776613726525,44.61,75845.48,16.3,-0.75778,0.00014,16.04937]
[1776613727531,44.61,75856.83,16.3,-0.75623,0.00014,16.10711]
[1776613728539,44.61,75856.02,16.3,-0.75635,0.00014,16.10276]
[1776613730553,44.6,75861.43,16.3,-0.75562,0.00014,16.12986]
[1776613732569,44.6,75866.05,16.3,-0.755,0.00014,16.15307]
[1776613733592,44.6,75860.27,16.3,-0.75579,0.00014,16.12356]
[1776613734592,44.6,75855.46,16.3,-0.75645,0.00014,16.09897]
[1776613735600,44.6,75849.14,16.3,-0.75732,0.00014,16.06667]
[1776613739628,44.6,75853.05,16.3,-0.75679,0.00014,16.08643]
[1776613746677,44.6,75853.56,16.3,-0.75673,0.00014,16.08858]
[1776613747684,44.6,75860.06,16.3,-0.75585,0.00014,16.12161]
[1776613748691,44.6,75864.38,16.3,-0.75526,0.00014,16.14351]
[1776613750705,44.59,75866.05,16.3,-0.75504,0.00014,16.15158]
[1776613755743,44.59,75866.39,16.3,-0.75502,0.00014,16.15219]
[1776613759771,44.58,75862.93,16.3,-0.75552,0.00014,16.13382]
[1776613760778,44.58,75857.55,16.3,-0.75626,0.00014,16.10617]
[1776613765813,44.57,75854.82,16.3,-0.75667,0.00014,16.09111]
[1776613770848,44.57,75854.98,16.3,-0.75668,0.00014,16.09085]
[1776613772866,44.57,75836.87,16.3,-0.75921,0.00014,15.99276]
[1776613774880,44.56,75837.44,16.3,-0.75914,0.00014,15.99526]
[1776613776894,44.56,75841.54,16.3,-0.75859,0.00014,16.01593]
[1776613778908,44.56,75865.12,16.3,-0.75538,0.00014,16.13601]
[1776613779914,44.56,75870.8,16.3,-0.7546,0.00014,16.16489]
[1776613780922,44.56,75871.47,16.3,-0.75451,0.00014,16.16819]
[1776613785957,44.56,75871.29,16.3,-0.75456,0.00014,16.16644]
[1776613789985,44.55,75875.41,16.3,-0.75401,0.00014,16.1865]
[1776613795020,44.54,75878.6,16.3,-0.75361,0.00014,16.20148]
[1776613796026,44.54,75883.19,16.3,-0.75298,0.00014,16.22448]
[1776613802069,44.53,75883.93,16.3,-0.75292,0.00014,16.22671]
[1776613805090,44.53,75880.12,16.3,-0.75347,0.00014,16.20665]
[1776613808111,44.53,75884.24,16.3,-0.75292,0.00014,16.22682]
[1776613813146,44.52,75884.24,16.3,-0.75296,0.00014,16.22534]
[1776613818181,44.51,75886.13,16.3,-0.75274,0.00014,16.23349]
[1776613823216,44.5,75890.18,16.3,-0.75222,0.00014,16.25256]
[1776613826237,44.5,75885.42,16.3,-0.75291,0.00014,16.22756]
[1776613827245,44.5,75875.11,16.3,-0.75434,0.00014,16.17496]
[1776613828252,44.5,75848.15,16.3,-0.75804,0.00014,16.03737]
[1776613829259,44.49,75840.32,16.3,-0.75912,0.00014,15.99686]
[1776613832282,44.49,75832.7,16.3,-0.76021,0.00014,15.95234]
[1776613833289,44.49,75829.11,16.3,-0.7607,0.00014,15.93379]
[1776613834296,44.49,75835.89,16.3,-0.75978,0.00014,15.96857]
[1776613836309,44.49,75831.98,16.3,-0.76032,0.00014,15.94815]
[1776613839703,44.49,75830.46,16.3,-0.76054,0.00014,15.93994]
[1776613839944,44.49,75830.46,16.3,-0.76054,0.00014,15.93994]
[1776613845374,44.48,75827.95,16.3,-0.76089,0.00014,15.92642]
[1776613846862,44.48,75827.95,16.3,-0.76089,0.00014,15.92642]
[1776613847012,44.48,75821.26,16.3,-0.7618,0.00014,15.8918]
[1776613847389,44.48,75775.74,16.3,-0.76794,0.00013,15.6549]
[1776613848429,44.48,75763.19,16.3,-0.76962,0.00013,15.58898]
[1776613849403,44.48,75762.5,16.3,-0.76972,0.00013,15.58505]
[1776613850595,44.48,75762.5,16.3,-0.76972,0.00013,15.58505]
[1776613850653,44.48,75767.91,16.3,-0.76901,0.00013,15.61321]
[1776613851417,44.48,75773.37,16.3,-0.76828,0.00013,15.6418]
[1776613852423,44.48,75772.63,16.3,-0.76839,0.00013,15.63742]
[1776613856452,44.47,75776.22,16.3,-0.76794,0.00013,15.65514]
[1776613858868,44.47,75776.84,16.3,-0.76786,0.00013,15.65811]
[1776613864512,44.46,75780.76,16.3,-0.76737,0.00013,15.67742]
[1776613865519,44.46,75785.12,16.3,-0.76679,0.00013,15.70004]
[1776613866590,44.46,75785.12,16.3,-0.76679,0.00013,15.70004]
[1776613866716,44.46,75785.12,16.3,-0.76679,0.00013,15.70004]
[1776613866795,44.46,75785.3,16.3,-0.76677,0.00013,15.70081]
[1776613867533,44.46,75792.87,16.3,-0.76576,0.00013,15.74016]
[1776613868541,44.46,75797.06,16.3,-0.7652,0.00013,15.7618]
[1776613869549,44.46,75791.61,16.3,-0.76594,0.00013,15.73323]
[1776613870556,44.46,75778.59,16.3,-0.76769,0.00013,15.66509]
[1776613871563,44.46,75778.12,16.3,-0.76775,0.00013,15.66251]
[1776613875591,44.45,75774.25,16.3,-0.76828,0.00013,15.64174]
[1776613880626,44.45,75776.68,16.3,-0.76798,0.00013,15.6538]
[1776613885661,44.45,75778.45,16.3,-0.76776,0.00013,15.6623]
[1776613890696,44.44,75781.44,16.3,-0.76738,0.00013,15.67717]
[1776613895731,44.44,75783.9,16.3,-0.76712,0.00013,15.68401]
[1776613898752,44.44,75774.36,16.3,-0.76842,0.00013,15.63351]
[1776613902780,44.43,75763.89,16.3,-0.76983,0.00013,15.57803]
[1776613903787,44.43,75760.02,16.3,-0.77035,0.00013,15.55754]
[1776613908822,44.43,75758.15,16.3,-0.77061,0.00013,15.54717]
[1776613912850,44.43,75754.6,16.3,-0.7711,0.00013,15.52779]
[1776613917885,44.42,75754.61,16.3,-0.77112,0.00013,15.52698]
[1776613922921,44.42,75756.71,16.3,-0.77087,0.00013,15.53722]
[1776613925944,44.41,75766.05,16.3,-0.76964,0.00013,15.58584]
[1776613926952,44.41,75773.48,16.3,-0.76865,0.00013,15.62466]
[1776613927959,44.41,75779.03,16.3,-0.76791,0.00013,15.6536]
[1776613929972,44.41,75782.26,16.3,-0.76748,0.00013,15.67018]
[1776613931987,44.41,75787.0,16.3,-0.76686,0.00013,15.69467]
[1776613936015,44.41,75792.3,16.3,-0.76616,0.00013,15.72171]
[1776613937023,44.41,75797.5,16.3,-0.76547,0.00013,15.74868]
[1776613939985,44.4,75799.2,16.3,-0.76525,0.00013,15.75718]
[1776613941360,44.4,75795.18,16.3,-0.7658,0.00013,15.73562]
[1776613942705,44.4,75793.1,16.3,-0.76608,0.00013,15.72476]
[1776613945079,44.4,75788.76,16.3,-0.76668,0.00013,15.70159]
[1776613946204,44.4,75788.76,16.3,-0.76668,0.00013,15.70159]
[1776613946440,44.4,75788.76,16.3,-0.76668,0.00013,15.70159]
[1776613947076,44.4,75787.31,16.3,-0.76689,0.00013,15.69365]
[1776613947200,44.4,75787.31,16.3,-0.76689,0.00013,15.69365]
[1776613947292,44.4,75789.91,16.3,-0.76654,0.00013,15.70705]
[1776613952127,44.39,75788.39,16.3,-0.76681,0.00013,15.69329]
[1776613952196,44.39,75788.39,16.3,-0.76681,0.00013,15.69329]
[1776613958117,44.39,75790.21,16.3,-0.7666,0.00013,15.70159]
[1776613958200,44.39,75790.21,16.3,-0.7666,0.00013,15.70159]
[1776613961234,44.38,75791.02,16.3,-0.76651,0.00013,15.70517]
[1776613961441,44.38,75791.02,16.3,-0.76651,0.00013,15.70517]
[1776613961330,44.38,75783.34,16.3,-0.76755,0.00013,15.66478]
[1776613962273,44.38,75783.34,16.3,-0.76755,0.00013,15.66478]
[1776613962435,44.38,75783.34,16.3,-0.76755,0.00013,15.66478]
[1776613962466,44.38,75783.24,16.3,-0.76757,0.00013,15.66408]
[1776613967310,44.38,75782.71,16.3,-0.76765,0.00013,15.6608]
[1776613967436,44.38,75782.71,16.3,-0.76765,0.00013,15.6608]
[1776613969251,44.37,75776.2,16.3,-0.76854,0.00013,15.62602]
[1776613970614,44.37,75777.09,16.3,-0.76842,0.00013,15.63056]
[1776613970703,44.37,75777.09,16.3,-0.76842,0.00013,15.63056]
[1776613971182,44.37,75777.09,16.3,-0.76842,0.00013,15.63056]
[1776613971265,44.37,75786.25,16.3,-0.7672,0.00013,15.67856]
[1776613972272,44.37,75787.28,16.3,-0.76707,0.00013,15.68364]
[1776613974565,44.37,75789.94,16.3,-0.76672,0.00013,15.69719]
[1776613974704,44.37,75789.94,16.3,-0.76672,0.00013,15.69719]
[1776613975293,44.37,75790.01,16.3,-0.76671,0.00013,15.69736]
[1776613981276,44.37,75790.42,16.3,-0.76668,0.00013,15.69872]
[1776613981439,44.37,75790.42,16.3,-0.76668,0.00013,15.69872]
[1776613983348,44.36,75797.05,16.3,-0.76581,0.00013,15.73269]
[1776613984690,44.36,75797.82,16.3,-0.76571,0.00013,15.73652]
[1776613986370,44.36,75805.16,16.3,-0.76473,0.00014,15.77442]
[1776613986646,44.36,75805.16,16.3,-0.76473,0.00014,15.77442]
[1776613986706,44.36,75805.16,16.3,-0.76473,0.00014,15.77442]
[1776613987377,44.36,75805.22,16.3,-0.76472,0.00014,15.77451]
[1776613992412,44.35,75813.6,16.3,-0.76362,0.00014,15.81705]
[1776613994426,44.35,75822.1,16.3,-0.76248,0.00014,15.86074]
[1776613996440,44.35,75817.61,16.3,-0.7631,0.00014,15.83701]
[1776613996700,44.35,75817.61,16.3,-0.7631,0.00014,15.83701]
[1776613996940,44.35,75817.61,16.3,-0.7631,0.00014,15.83701]
[1776613998454,44.35,75822.21,16.3,-0.76248,0.00014,15.86054]
[1776614000241,44.34,75822.67,16.3,-0.76243,0.00014,15.86273]
[1776614000397,44.34,75822.67,16.3,-0.76243,0.00014,15.86273]
[1776614000443,44.34,75822.67,16.3,-0.76243,0.00014,15.86273]
[1776614000468,44.34,75823.29,16.3,-0.76235,0.00014,15.86583]
[1776614002482,44.34,75827.11,16.3,-0.76183,0.00014,15.88541]
[1776614007517,44.34,75828.31,16.3,-0.76169,0.00014,15.89091]
[1776614008217,44.34,75828.31,16.3,-0.76169,0.00014,15.89091]
[1776614008448,44.34,75828.31,16.3,-0.76169,0.00014,15.89091]
[1776614011545,44.34,75836.61,16.3,-0.76062,0.00014,15.9282]
[1776614012012,44.34,75836.61,16.3,-0.76062,0.00014,15.9282]
[1776614012201,44.34,75836.61,16.3,-0.76062,0.00014,15.9282]
[1776614012551,44.33,75837.58,16.3,-0.7605,0.00014,15.93303]
[1776614015775,44.33,75837.87,16.3,-0.76047,0.00014,15.93415]
[1776614015944,44.33,75837.87,16.3,-0.76047,0.00014,15.93415]
[1776614016034,44.33,75843.25,16.3,-0.75974,0.00014,15.96175]
[1776614021268,44.33,75842.19,16.3,-0.7599,0.00014,15.95541]
[1776614022001,44.32,75840.89,16.3,-0.76009,0.00014,15.9483]
[1776614022200,44.32,75840.89,16.3,-0.76009,0.00014,15.9483]
[1776614022299,44.32,75840.21,16.3,-0.76019,0.00014,15.94459]
[1776614024635,44.32,75836.51,16.3,-0.76071,0.00014,15.92508]
[1776614029671,44.32,75838.11,16.3,-0.76051,0.00014,15.93245]
[1776614034706,44.31,75841.01,16.3,-0.76014,0.00014,15.9465]
[1776614036720,44.31,75835.33,16.3,-0.76093,0.00014,15.91673]
[1776614041755,44.31,75844.15,16.3,-0.75975,0.00014,15.96148]
[1776614042761,44.3,75858.58,16.3,-0.75778,0.00014,16.03565]
[1776614043768,44.3,75859.78,16.3,-0.75762,0.00014,16.04159]
[1776614045783,44.3,75864.73,16.3,-0.75695,0.00014,16.06666]
[1776614047797,44.3,75871.27,16.3,-0.75605,0.00014,16.09989]
[1776614048804,44.3,75879.51,16.3,-0.75492,0.00014,16.14188]
[1776614050818,44.3,75883.99,16.3,-0.75431,0.00014,16.16433]
[1776614053839,44.29,75887.69,16.3,-0.75382,0.00014,16.18254]
[1776614055854,44.29,75900.36,16.3,-0.75207,0.00014,16.24656]
[1776614056861,44.29,75906.13,16.3,-0.75128,0.00014,16.27563]
[1776614059170,44.29,75902.83,16.3,-0.75174,0.00014,16.25871]
[1776614062961,44.28,75900.49,16.3,-0.75209,0.00014,16.24597]
[1776614063780,44.28,75900.97,16.3,-0.75203,0.00014,16.2482]
[1776614063939,44.28,75900.97,16.3,-0.75203,0.00014,16.2482]
[1776614064016,44.28,75900.67,16.3,-0.75208,0.00014,16.24654]
[1776614066396,44.28,75904.71,16.3,-0.75153,0.00014,16.26662]
[1776614066942,44.28,75904.71,16.3,-0.75153,0.00014,16.26662]
[1776614072973,44.27,75901.17,16.3,-0.75209,0.00014,16.24269]
[1776614074005,44.27,75901.17,16.3,-0.75209,0.00014,16.24269]
[1776614074193,44.27,75901.17,16.3,-0.75209,0.00014,16.24269]
[1776614076902,44.27,75899.23,16.3,-0.75237,0.00014,16.23243]
[1776614076949,44.27,75899.23,16.3,-0.75237,0.00014,16.23243]
[1776614077539,44.27,75899.77,16.3,-0.75231,0.00014,16.23487]
[1776614078404,44.27,75899.77,16.3,-0.75231,0.00014,16.23487]
[1776614078440,44.27,75899.77,16.3,-0.75231,0.00014,16.23487]
[1776614082572,44.27,75899.09,16.3,-0.75242,0.00014,16.23078]
[1776614082694,44.26,75900.73,16.3,-0.7522,0.00014,16.23888]
[1776614083044,44.26,75900.74,16.3,-0.7522,0.00014,16.23868]
[1776614086065,44.26,75892.65,16.3,-0.75335,0.00014,16.19676]
[1776614087214,44.26,75892.65,16.3,-0.75335,0.00014,16.19676]
[1776614087441,44.26,75892.65,16.3,-0.75335,0.00014,16.19676]
[1776614090094,44.25,75873.64,16.3,-0.75601,0.00014,16.09873]
[1776614091067,44.25,75873.64,16.3,-0.75601,0.00014,16.09873]
[1776614091190,44.25,75873.64,16.3,-0.75601,0.00014,16.09873]
[1776614091254,44.25,75875.02,16.3,-0.75583,0.00014,16.1054]
[1776614092108,44.25,75879.25,16.3,-0.75524,0.00014,16.12707]
[1776614093129,44.25,75879.25,16.3,-0.75524,0.00014,16.12707]
[1776614093918,44.25,75881.29,16.3,-0.75497,0.00014,16.13723]
[1776614093945,44.25,75881.29,16.3,-0.75497,0.00014,16.13723]
[1776614094122,44.25,75881.22,16.3,-0.75498,0.00014,16.13687]
[1776614099158,44.25,75881.03,16.3,-0.75502,0.00014,16.13533]
[1776614104194,44.24,75880.94,16.3,-0.75505,0.00014,16.13429]
[1776614105201,44.24,75885.1,16.3,-0.75448,0.00014,16.15546]
[1776614107215,44.24,75895.19,16.3,-0.75308,0.00014,16.20669]
[1776614109229,44.24,75896.31,16.3,-0.75294,0.00014,16.21194]
[1776614112252,44.24,75883.19,16.3,-0.75478,0.00014,16.14426]
[1776614114266,44.23,75882.91,16.3,-0.75483,0.00014,16.14243]
[1776614120311,44.23,75879.2,16.3,-0.75538,0.00014,16.12204]
[1776614121317,44.22,75875.86,16.3,-0.75585,0.00014,16.1047]
[1776614126352,44.22,75877.51,16.3,-0.75565,0.00014,16.11217]
[1776614131387,44.21,75879.84,16.3,-0.7554,0.00014,16.11826]
[1776614132394,44.21,75883.95,16.3,-0.75483,0.00014,16.13915]
[1776614134408,44.21,75897.34,16.3,-0.75299,0.00014,16.20716]
[1776614135414,44.21,75894.91,16.3,-0.75333,0.00014,16.19452]
[1776614136422,44.21,75899.76,16.3,-0.75266,0.00014,16.21901]
[1776614137429,44.21,75906.67,16.3,-0.75171,0.00014,16.25395]
[1776614141017,44.2,75908.18,16.3,-0.75152,0.00014,16.26085]
[1776614142951,44.2,75907.71,16.3,-0.7516,0.00014,16.25794]
[1776614144556,44.2,75905.39,16.3,-0.75193,0.00014,16.24589]
[1776614144560,44.2,75904.68,16.3,-0.75204,0.00014,16.24203]
[1776614144711,44.2,75904.68,16.3,-0.75204,0.00014,16.24203]
[1776614149663,44.19,75907.07,16.3,-0.75173,0.00014,16.25321]
[1776614149689,44.19,75907.07,16.3,-0.75173,0.00014,16.25321]
[1776614153543,44.19,75899.94,16.3,-0.75276,0.00014,16.21571]
[1776614154267,44.19,75899.94,16.3,-0.75276,0.00014,16.21571]
[1776614154439,44.19,75899.94,16.3,-0.75276,0.00014,16.21571]
[1776614156205,44.18,75897.63,16.3,-0.75309,0.00014,16.20352]
[1776614156448,44.18,75897.63,16.3,-0.75309,0.00014,16.20352]
[1776614156564,44.18,75897.66,16.3,-0.75309,0.00014,16.20347]
[1776614161599,44.18,75894.79,16.3,-0.75352,0.00014,16.18786]
[1776614161911,44.18,75894.79,16.3,-0.75352,0.00014,16.18786]
[1776614161941,44.18,75894.79,16.3,-0.75352,0.00014,16.18786]
[1776614167641,44.17,75894.99,16.3,-0.75352,0.00014,16.18776]
[1776614170272,44.17,75894.98,16.3,-0.75354,0.00014,16.18732]
[1776614170436,44.17,75894.98,16.3,-0.75354,0.00014,16.18732]
[1776614172484,44.17,75894.88,16.3,-0.75356,0.00014,16.18662]
[1776614172703,44.17,75894.88,16.3,-0.75356,0.00014,16.18662]
[1776614172488,44.16,75894.88,16.3,-0.75357,0.00014,16.18623]
[1776614177713,44.16,75895.48,16.3,-0.75351,0.00014,16.18831]
[1776614178720,44.16,75891.22,16.3,-0.75411,0.00014,16.16633]
[1776614182748,44.15,75886.49,16.3,-0.75479,0.00014,16.14144]
[1776614185416,44.15,75886.0,16.3,-0.75486,0.00014,16.13877]
[1776614190464,44.15,75884.28,16.3,-0.75513,0.00014,16.12886]
[1776614190700,44.15,75884.28,16.3,-0.75513,0.00014,16.12886]
[1776614190516,44.15,75882.73,16.3,-0.75535,0.00014,16.12048]
[1776614192818,44.14,75878.36,16.3,-0.75602,0.00014,16.09257]
[1776614197855,44.14,75875.97,16.3,-0.75638,0.00014,16.07932]
[1776614202890,44.13,75876.22,16.3,-0.75637,0.00014,16.07967]
[1776614207924,44.13,75881.79,16.3,-0.75562,0.00014,16.10739]
[1776614212959,44.12,75884.03,16.3,-0.75533,0.00014,16.11813]
[1776614213967,44.12,75888.43,16.3,-0.75473,0.00014,16.14056]
[1776614219001,44.12,75890.99,16.3,-0.75439,0.00014,16.15288]
[1776614221561,44.12,75886.3,16.3,-0.75506,0.00014,16.12832]
[1776614222047,44.12,75876.25,16.3,-0.75645,0.00014,16.07666]
[1776614223054,44.11,75875.76,16.3,-0.75653,0.00014,16.074]
[1776614226079,44.11,75863.91,16.3,-0.75817,0.00014,16.01255]
[1776614231114,44.11,75865.02,16.3,-0.75802,0.00014,16.01826]
[1776614236149,44.11,75862.58,16.3,-0.75836,0.00014,16.00566]
[1776614241184,44.11,75861.71,16.3,-0.75847,0.00014,16.00121]
[1776614243198,44.11,75856.7,16.3,-0.75916,0.00014,15.97532]
[1776614244205,44.11,75848.84,16.3,-0.76024,0.00014,15.93454]
[1776614246219,44.11,75840.82,16.3,-0.76135,0.00014,15.89275]
[1776614250248,44.11,75850.16,16.3,-0.76007,0.00014,15.94115]
[1776614252262,44.11,75848.16,16.3,-0.7604,0.00014,15.92546]
[1776614257299,44.11,75846.49,16.3,-0.76065,0.00014,15.91602]
[1776614260320,44.1,75842.74,16.3,-0.76118,0.00014,15.89613]
[1776614262334,44.1,75839.19,16.3,-0.76167,0.00014,15.8774]
[1776614267369,44.1,75838.17,16.3,-0.76182,0.00014,15.87154]
[1776614272404,44.1,75836.0,16.3,-0.76213,0.00014,15.85973]
[1776614277440,44.09,75836.91,16.3,-0.76202,0.00014,15.86399]
[1776614282475,44.09,75835.36,16.3,-0.76226,0.00014,15.85512]
[1776614286503,44.09,75832.05,16.3,-0.76272,0.00014,15.83746]
[1776614291589,44.09,75837.32,16.3,-0.76201,0.00014,15.86466]
[1776614296624,44.08,75837.43,16.3,-0.762,0.00014,15.86482]
[1776614300651,44.08,75844.4,16.3,-0.76106,0.00014,15.90073]
[1776614302665,44.08,75850.25,16.3,-0.76026,0.00014,15.93085]
[1776614307701,44.08,75851.97,16.3,-0.76005,0.00014,15.93904]
[1776614313743,44.07,75852.2,16.3,-0.76009,0.00014,15.93437]
[1776614315756,44.07,75848.62,16.3,-0.76058,0.00014,15.91553]
[1776614320792,44.07,75839.87,16.3,-0.7618,0.00014,15.86948]
[1776614325827,44.07,75837.76,16.3,-0.7621,0.00014,15.85809]
[1776614331869,44.07,75835.34,16.3,-0.76244,0.00014,15.84511]
[1776614335897,44.06,75843.46,16.3,-0.76133,0.00014,15.88723]
[1776614336904,44.06,75849.98,16.3,-0.76044,0.00014,15.92107]
[1776614341939,44.06,75849.23,16.3,-0.76056,0.00014,15.91663]
[1776614346974,44.06,75848.32,16.3,-0.7607,0.00014,15.91145]
[1776614352009,44.06,75844.02,16.3,-0.7613,0.00014,15.8887]
[1776614357044,44.06,75842.53,16.3,-0.76151,0.00014,15.8807]
[1776614365384,44.05,75842.32,16.3,-0.76154,0.00014,15.87941]
[1776614371143,44.05,75841.71,16.3,-0.76169,0.00014,15.87071]
[1776614373158,44.05,75848.66,16.3,-0.76073,0.00014,15.90681]
[1776614375172,44.05,75843.62,16.3,-0.76143,0.00014,15.88041]
[1776614378193,44.05,75838.82,16.3,-0.76209,0.00014,15.85525]
[1776614382220,44.05,75834.66,16.3,-0.76266,0.00014,15.83346]
[1776614386249,44.05,75843.06,16.3,-0.76151,0.00014,15.87724]
[1776614387256,44.05,75845.95,16.3,-0.76112,0.00014,15.89224]
[1776614388263,44.05,75850.0,16.3,-0.76056,0.00014,15.91324]
[1776614391293,44.05,75864.04,16.3,-0.75864,0.00014,15.98582]
[1776614392291,44.05,75865.39,16.3,-0.75846,0.00014,15.99264]
[1776614394305,44.04,75874.05,16.3,-0.75727,0.00014,16.03706]
[1776614397326,44.04,75872.86,16.3,-0.75745,0.00014,16.03037]
[1776614398333,44.04,75877.28,16.3,-0.75684,0.00014,16.05309]
[1776614403368,44.04,75880.14,16.3,-0.75646,0.00014,16.06724]
[1776614408405,44.03,75881.82,16.3,-0.75624,0.00014,16.07529]
[1776614413440,44.03,75871.03,16.3,-0.75776,0.00014,16.01892]
[1776614415455,44.03,75873.09,16.3,-0.75748,0.00014,16.02935]
[1776614417469,44.03,75877.26,16.3,-0.75691,0.00014,16.05067]
[1776614418476,44.03,75881.5,16.3,-0.75632,0.00014,16.07243]
[1776614420489,44.03,75881.2,16.3,-0.75637,0.00014,16.07065]
[1776614425525,44.02,75881.13,16.3,-0.7564,0.00014,16.0696]
[1776614429553,44.02,75874.4,16.3,-0.75735,0.00014,16.03432]
[1776614432574,44.02,75867.83,16.3,-0.75832,0.00014,15.99478]
[1776614433581,44.02,75850.91,16.3,-0.76066,0.00014,15.90676]
[1776614434588,44.01,75838.5,16.3,-0.76237,0.00014,15.84187]
[1776614435595,44.01,75833.9,16.3,-0.763,0.00014,15.81759]
[1776614436602,44.01,75839.57,16.3,-0.76223,0.00014,15.84708]
[1776614439624,44.01,75836.19,16.3,-0.7627,0.00014,15.82904]
[1776614441638,44.01,75825.5,16.3,-0.76417,0.00014,15.7729]
[1776614442645,44.01,75816.24,16.3,-0.76544,0.00014,15.72422]
[1776614443652,44.01,75809.49,16.3,-0.76635,0.00014,15.68869]
[1776614445407,44.01,75809.19,16.3,-0.76639,0.00014,15.68714]
[1776614445437,44.01,75809.19,16.3,-0.76639,0.00014,15.68714]
[1776614445665,44.01,75813.15,16.3,-0.76585,0.00014,15.70801]
[1776614450702,44.01,75812.77,16.3,-0.76591,0.00014,15.706]
[1776614452714,44.01,75818.49,16.3,-0.76513,0.00014,15.73585]
[1776614454939,44.01,75821.08,16.3,-0.76478,0.00014,15.74932]
[1776614456742,44.01,75814.97,16.3,-0.76563,0.00014,15.71677]
[1776614457542,44.01,75814.97,16.3,-0.76563,0.00014,15.71677]
[1776614457691,44.01,75814.97,16.3,-0.76563,0.00014,15.71677]
[1776614457750,44.0,75811.86,16.3,-0.76606,0.00014,15.70028]
[1776614459454,44.0,75811.33,16.3,-0.76613,0.00014,15.69739]
[1776614459697,44.0,75811.33,16.3,-0.76613,0.00014,15.69739]
[1776614460771,44.0,75802.9,16.3,-0.76728,0.00014,15.65276]
[1776614463926,44.0,75800.53,16.3,-0.76761,0.00014,15.6401]
[1776614463946,44.0,75800.53,16.3,-0.76761,0.00014,15.6401]
[1776614464012,44.0,75800.27,16.3,-0.76764,0.00014,15.63865]
[1776614464423,44.0,75800.27,16.3,-0.76764,0.00014,15.63865]
[1776614464437,44.0,75800.27,16.3,-0.76764,0.00014,15.63865]
[1776614464801,44.0,75803.89,16.3,-0.76716,0.00014,15.6576]
[1776614468513,44.0,75806.24,16.3,-0.76685,0.00014,15.66946]
[1776614468847,44.0,75797.56,16.3,-0.76803,0.00014,15.62345]
[1776614469847,44.0,75804.66,16.3,-0.76708,0.00014,15.66079]
[1776614470853,44.0,75801.08,16.3,-0.76757,0.00014,15.64171]
[1776614472481,44.0,75800.9,16.3,-0.76759,0.00014,15.64059]
[1776614473875,43.99,75795.19,16.3,-0.76838,0.00014,15.61002]
[1776614475892,43.99,75791.49,16.3,-0.76889,0.00014,15.59002]
[1776614477969,43.99,75791.59,16.3,-0.76888,0.00014,15.59055]
[1776614479459,43.99,75790.32,16.3,-0.76906,0.00014,15.58352]
[1776614481462,43.99,75791.96,16.3,-0.76884,0.00014,15.59194]
[1776614481689,43.99,75791.96,16.3,-0.76884,0.00014,15.59194]
[1776614481941,43.99,75790.85,16.3,-0.769,0.00014,15.5859]
[1776614486977,43.98,75788.91,16.3,-0.76928,0.00014,15.57477]
[1776614489436,43.98,75788.7,16.3,-0.76931,0.00014,15.57351]
[1776614489998,43.98,75794.17,16.3,-0.76858,0.00014,15.60225]
[1776614491866,43.98,75795.22,16.3,-0.76849,0.00014,15.6026]
[1776614491945,43.98,75795.22,16.3,-0.76849,0.00014,15.6026]
[1776614492017,43.98,75793.5,16.3,-0.76873,0.00014,15.59332]
[1776614497047,43.98,75793.73,16.3,-0.76872,0.00014,15.59372]
[1776614497704,43.98,75793.73,16.3,-0.76872,0.00014,15.59372]
[1776614497796,43.98,75793.73,16.3,-0.76872,0.00014,15.59372]
[1776614503089,43.97,75792.86,16.3,-0.76886,0.00014,15.58822]
[1776614504437,43.97,75792.86,16.3,-0.76886,0.00014,15.58822]
[1776614504687,43.97,75792.86,16.3,-0.76886,0.00014,15.58822]
[1776614505103,43.97,75788.7,16.3,-0.76943,0.00014,15.56586]
[1776614506134,43.97,75788.7,16.3,-0.76943,0.00014,15.56586]
[1776614506196,43.97,75788.7,16.3,-0.76943,0.00014,15.56586]
[1776614506292,43.97,75788.85,16.3,-0.76941,0.00014,15.56652]
[1776614512243,43.97,75788.74,16.3,-0.76944,0.00014,15.56558]
[1776614512438,43.97,75788.74,16.3,-0.76944,0.00014,15.56558]
[1776614513159,43.97,75794.5,16.3,-0.76867,0.00014,15.59584]
[1776614515182,43.97,75797.26,16.3,-0.7683,0.00014,15.61033]
[1776614515442,43.97,75797.26,16.3,-0.7683,0.00014,15.61033]
[1776614515445,43.96,75796.52,16.3,-0.7684,0.00014,15.60628]
[1776614519200,43.96,75789.72,16.3,-0.76933,0.00014,15.56969]
[1776614521449,43.96,75792.02,16.3,-0.76903,0.00014,15.58176]
[1776614527161,43.96,75793.19,16.3,-0.76889,0.00014,15.58711]
[1776614527218,43.96,75793.19,16.3,-0.76889,0.00014,15.58711]
[1776614527482,43.96,75793.19,16.3,-0.76889,0.00014,15.58711]
[1776614527688,43.96,75793.19,16.3,-0.76889,0.00014,15.58711]
[1776614527790,43.96,75793.32,16.3,-0.76888,0.00014,15.58749]
[1776614528264,43.96,75802.45,16.3,-0.76764,0.00014,15.6358]
[1776614529271,43.95,75807.3,16.3,-0.76699,0.00014,15.6613]
[1776614530820,43.95,75807.3,16.3,-0.76699,0.00014,15.6613]
[1776614530943,43.95,75807.3,16.3,-0.76699,0.00014,15.6613]
[1776614531100,43.95,75807.3,16.3,-0.76699,0.00014,15.6613]
[1776614531196,43.95,75807.19,16.3,-0.76701,0.00014,15.6604]
[1776614531285,43.95,75804.23,16.3,-0.76741,0.00014,15.64477]
[1776614536320,43.95,75804.2,16.3,-0.76743,0.00014,15.64428]
[1776614538823,43.95,75804.34,16.3,-0.76741,0.00014,15.64497]
[1776614538936,43.95,75804.34,16.3,-0.76741,0.00014,15.64497]
[1776614543751,43.95,75806.67,16.3,-0.7671,0.00014,15.65702]
[1776614543941,43.95,75806.67,16.3,-0.7671,0.00014,15.65702]
[1776614544013,43.95,75809.48,16.3,-0.76672,0.00014,15.67171]
[1776614549438,43.95,75809.97,16.3,-0.76666,0.00014,15.67396]
[1776614555459,43.94,75810.1,16.3,-0.76672,0.00014,15.66861]
[1776614557968,43.94,75810.1,16.3,-0.76672,0.00014,15.66861]
[1776614558191,43.94,75810.67,16.3,-0.76666,0.00014,15.67109]
[1776614559013,43.94,75810.67,16.3,-0.76666,0.00014,15.67109]
[1776614559021,43.94,75810.81,16.3,-0.76664,0.00014,15.67166]
[1776614559198,43.94,75810.81,16.3,-0.76664,0.00014,15.67166]
[1776614563349,43.94,75810.65,16.3,-0.76667,0.00014,15.67055]
[1776614563438,43.94,75810.65,16.3,-0.76667,0.00014,15.67055]
[1776614567546,43.94,75791.67,16.3,-0.76926,0.00014,15.56968]
[1776614568553,43.93,75774.13,16.3,-0.77163,0.00013,15.47633]
[1776614569559,43.93,75764.55,16.3,-0.77292,0.00013,15.42509]
[1776614572052,43.93,75764.2,16.3,-0.77297,0.00013,15.42305]
[1776614572195,43.93,75764.2,16.3,-0.77297,0.00013,15.42286]
[1776614573592,43.93,75754.64,16.3,-0.77426,0.00013,15.37169]
[1776614574599,43.93,75768.18,16.3,-0.77244,0.00013,15.44395]
[1776614575631,43.93,75768.18,16.3,-0.77244,0.00013,15.44395]
[1776614576951,43.93,75769.37,16.3,-0.77229,0.00013,15.45025]
[1776614577133,43.93,75769.37,16.3,-0.77229,0.00013,15.45025]
[1776614577001,43.93,75769.37,16.3,-0.77229,0.00013,15.45]
[1776614577198,43.93,75769.37,16.3,-0.77229,0.00013,15.45]
[1776614577620,43.93,75769.09,16.3,-0.77233,0.00013,15.44851]
[1776614579635,43.93,75763.0,16.3,-0.77315,0.00013,15.41595]
[1776614581649,43.93,75752.92,16.3,-0.7745,0.00013,15.3619]
[1776614582695,43.93,75752.92,16.3,-0.7745,0.00013,15.3619]
[1776614582734,43.93,75759.52,16.3,-0.77362,0.00013,15.39716]
[1776614583734,43.93,75759.52,16.3,-0.77362,0.00013,15.39716]
[1776614583946,43.93,75759.52,16.3,-0.77362,0.00013,15.39716]
[1776614583997,43.93,75765.82,16.3,-0.77277,0.00013,15.43086]
[1776614587181,43.93,75763.77,16.3,-0.77305,0.00013,15.41995]
[1776614587194,43.93,75763.77,16.3,-0.77305,0.00013,15.41995]
[1776614592150,43.93,75766.19,16.3,-0.77272,0.00013,15.43297]
[1776614591720,43.93,75773.62,16.3,-0.77172,0.00013,15.47261]
[1776614592192,43.93,75773.62,16.3,-0.77172,0.00013,15.47261]
[1776614592877,43.93,75773.62,16.3,-0.77172,0.00013,15.47261]
[1776614592952,43.93,75773.62,16.3,-0.77172,0.00013,15.47261]
[1776614593021,43.93,75773.59,16.3,-0.77173,0.00013,15.47242]
[1776614598075,43.93,75771.52,16.3,-0.77201,0.00013,15.4613]
[1776614598111,43.93,75766.47,16.3,-0.77269,0.00013,15.43431]
[1776614598190,43.93,75766.47,16.3,-0.77269,0.00013,15.43431]
[1776614598771,43.93,75755.57,16.3,-0.77415,0.00013,15.37605]
[1776614599777,43.93,75755.78,16.3,-0.77412,0.00013,15.37721]
[1776614601213,43.93,75755.51,16.3,-0.77415,0.00013,15.37581]
[1776614601438,43.93,75755.51,16.3,-0.77415,0.00013,15.37581]
[1776614601792,43.93,75755.33,16.3,-0.77418,0.00013,15.37489]
[1776614602319,43.93,75755.33,16.3,-0.77418,0.00013,15.37489]
[1776614605473,43.93,75753.19,16.3,-0.77446,0.00013,15.3636]
[1776614605823,43.93,75745.54,16.3,-0.77548,0.00013,15.3226]
[1776614606450,43.93,75745.54,16.3,-0.77548,0.00013,15.3226]
[1776614606836,43.93,75747.23,16.3,-0.77525,0.00013,15.33169]
[1776614607840,43.93,75745.02,16.3,-0.77555,0.00013,15.31977]
[1776614608847,43.93,75747.44,16.3,-0.77523,0.00013,15.3327]
[1776614611868,43.93,75750.56,16.3,-0.77487,0.00013,15.3441]
[1776614612875,43.93,75755.72,16.3,-0.77418,0.00013,15.37175]
[1776614613882,43.93,75758.5,16.3,-0.77381,0.00013,15.3866]
[1776614614889,43.93,75761.72,16.3,-0.77338,0.00013,15.40378]
[1776614615895,43.93,75763.89,16.3,-0.77308,0.00013,15.41542]
[1776614617910,43.93,75765.61,16.3,-0.77285,0.00013,15.42467]
[1776614620931,43.93,75769.74,16.3,-0.77229,0.00013,15.44678]
[1776614621938,43.93,75773.83,16.3,-0.77174,0.00013,15.46858]
[1776614624959,43.93,75778.81,16.3,-0.77108,0.00013,15.49502]
[1776614625966,43.93,75786.08,16.3,-0.7701,0.00014,15.53364]
[1776614626973,43.93,75791.59,16.3,-0.76935,0.00014,15.56291]
[1776614629994,43.93,75793.44,16.3,-0.7691,0.00014,15.57269]
[1776614634021,43.93,75788.87,16.3,-0.76972,0.00014,15.54844]
[1776614635029,43.93,75787.12,16.3,-0.76996,0.00014,15.53917]
[1776614640068,43.93,75787.5,16.3,-0.7699,0.00014,15.54133]
[1776614645103,43.93,75788.25,16.3,-0.7698,0.00014,15.54543]
[1776614647118,43.93,75791.26,16.3,-0.76939,0.00014,15.56145]
[1776614650139,43.93,75799.49,16.3,-0.76827,0.00014,15.60507]
[1776614651146,43.93,75805.12,16.3,-0.76751,0.00014,15.63484]
[1776614651428,43.93,75805.12,16.3,-0.76751,0.00014,15.63484]
[1776614651462,43.93,75805.12,16.3,-0.76751,0.00014,15.63484]
[1776614652153,43.93,75807.06,16.3,-0.76725,0.00014,15.64505]
[1776614653160,43.93,75815.8,16.3,-0.76606,0.00014,15.69112]
[1776614653275,43.93,75815.8,16.3,-0.76606,0.00014,15.69112]
[1776614654167,43.93,75820.56,16.3,-0.76541,0.00014,15.71616]
[1776614655536,43.93,75822.07,16.3,-0.76521,0.00014,15.72403]
[1776614655694,43.93,75822.07,16.3,-0.76521,0.00014,15.72403]
[1776614656181,43.93,75826.45,16.3,-0.76461,0.00014,15.74699]
[1776614658195,43.93,75831.73,16.3,-0.76389,0.00014,15.77457]
[1776614659202,43.93,75841.68,16.3,-0.76253,0.00014,15.82673]
[1776614660209,43.93,75841.65,16.3,-0.76253,0.00014,15.82651]
[1776614662222,43.93,75839.36,16.3,-0.76285,0.00014,15.8144]
[1776614663760,43.93,75840.54,16.3,-0.76269,0.00014,15.82054]
[1776614664237,43.93,75843.96,16.3,-0.76222,0.00014,15.83839]
[1776614666252,43.93,75846.31,16.3,-0.7619,0.00014,15.85063]
[1776614667259,43.93,75855.73,16.3,-0.7606,0.00014,15.89983]
[1776614668265,43.93,75855.18,16.3,-0.76068,0.00014,15.89692]
[1776614669273,43.93,75858.65,16.3,-0.7602,0.00014,15.91497]
[1776614673301,43.92,75861.73,16.3,-0.75983,0.00014,15.92573]
[1776614677404,43.92,75860.7,16.3,-0.75998,0.00014,15.92015]
[1776614678228,43.92,75860.7,16.3,-0.75998,0.00014,15.92015]
[1776614678343,43.92,75878.64,16.3,-0.7575,0.00014,16.01321]
[1776614679349,43.92,75875.4,16.3,-0.75795,0.00014,15.9963]
[1776614681436,43.92,75874.05,16.3,-0.75814,0.00014,15.98921]
[1776614682888,43.92,75875.95,16.3,-0.75788,0.00014,15.99884]
[1776614684822,43.92,75874.16,16.3,-0.75813,0.00014,15.98956]
[1776614685391,43.92,75878.09,16.3,-0.75759,0.00014,16.00985]
[1776614690425,43.92,75877.14,16.3,-0.75773,0.00014,16.00462]
[1776614694454,43.92,75888.01,16.3,-0.75622,0.00014,16.06066]
[1776614697752,43.92,75888.59,16.3,-0.75615,0.00014,16.06346]
[1776614697845,43.92,75888.59,16.3,-0.75615,0.00014,16.06336]
[1776614698482,43.92,75884.63,16.3,-0.7567,0.00014,16.04279]
[1776614700496,43.91,75882.46,16.3,-0.75701,0.00014,16.03141]
[1776614701503,43.91,75866.66,16.3,-0.7592,0.00014,15.94936]
[1776614702510,43.91,75867.49,16.3,-0.75909,0.00014,15.9537]
[1776614703517,43.91,75858.35,16.3,-0.76035,0.00014,15.90612]
[1776614704524,43.91,75864.92,16.3,-0.75944,0.00014,15.94037]
[1776614705531,43.91,75867.77,16.3,-0.75905,0.00014,15.95519]
[1776614710566,43.91,75873.09,16.3,-0.75831,0.00014,15.98272]
[1776614711573,43.91,75881.43,16.3,-0.75716,0.00014,16.02594]
[1776614712582,43.91,75879.33,16.3,-0.75745,0.00014,16.015]
[1776614714595,43.91,75874.15,16.3,-0.75817,0.00014,15.98802]
[1776614716610,43.91,75870.93,16.3,-0.75862,0.00014,15.97123]
[1776614720637,43.91,75872.9,16.3,-0.75835,0.00014,15.98131]
[1776614721644,43.91,75878.87,16.3,-0.75752,0.00014,16.01223]
[1776614725671,43.91,75873.5,16.3,-0.75828,0.00014,15.98413]
[1776614728693,43.91,75865.13,16.3,-0.75944,0.00014,15.94049]
[1776614733728,43.91,75865.87,16.3,-0.75939,0.00014,15.93917]
[1776614734735,43.91,75863.92,16.3,-0.75966,0.00014,15.929]
[1776614735742,43.91,75859.29,16.3,-0.7603,0.00014,15.90486]
[1776614737756,43.91,75841.63,16.3,-0.76274,0.00014,15.81251]
[1776614739770,43.91,75842.13,16.3,-0.76267,0.00014,15.81519]
[1776614741784,43.91,75832.94,16.3,-0.76393,0.00014,15.76693]
[1776614743798,43.91,75833.11,16.3,-0.76391,0.00014,15.76766]
[1776614744805,43.91,75827.09,16.3,-0.76474,0.00014,15.73595]
[1776614748835,43.91,75824.39,16.3,-0.76511,0.00014,15.72161]
[1776614750849,43.91,75828.0,16.3,-0.76462,0.00014,15.74057]
[1776614753870,43.91,75822.36,16.3,-0.76539,0.00014,15.7108]
[1776614754877,43.91,75824.05,16.3,-0.76516,0.00014,15.71966]
[1776614756891,43.91,75825.53,16.3,-0.76496,0.00014,15.72744]
[1776614758905,43.91,75827.71,16.3,-0.76466,0.00014,15.73888]
[1776614764947,43.9,75827.49,16.3,-0.76469,0.00014,15.73754]
[1776614765954,43.9,75825.36,16.3,-0.76499,0.00014,15.72627]
[1776614769982,43.9,75827.85,16.3,-0.76465,0.00014,15.73932]
[1776614773003,43.9,75817.88,16.3,-0.76601,0.00014,15.68672]
[1776614774010,43.9,75809.18,16.3,-0.7672,0.00014,15.64079]
[1776614775017,43.9,75807.62,16.3,-0.76741,0.00014,15.6326]
[1776614776024,43.9,75804.19,16.3,-0.76788,0.00014,15.61446]
[1776614782732,43.9,75804.85,16.3,-0.76778,0.00014,15.61806]
[1776614782815,43.9,75804.85,16.3,-0.76778,0.00014,15.61806]
[1776614783151,43.9,75804.85,16.3,-0.76778,0.00014,15.61806]
[1776614783267,43.9,75793.9,16.3,-0.76927,0.00014,15.56006]
[1776614784086,43.9,75784.98,16.3,-0.77048,0.00014,15.51255]
[1776614786101,43.9,75783.02,16.3,-0.77075,0.00013,15.50198]
[1776614786639,43.9,75783.02,16.3,-0.77075,0.00013,15.50198]
[1776614787106,43.9,75774.68,16.3,-0.77187,0.00013,15.45744]
[1776614789121,43.9,75761.75,16.3,-0.77362,0.00013,15.38816]
[1776614790128,43.9,75755.43,16.3,-0.77446,0.00013,15.35429]
[1776614793150,43.9,75758.69,16.3,-0.77407,0.00013,15.36669]
[1776614795164,43.9,75764.57,16.3,-0.77329,0.00013,15.39814]
[1776614797178,43.9,75763.02,16.3,-0.7735,0.00013,15.38979]
[1776614800199,43.9,75771.91,16.3,-0.7723,0.00013,15.43724]
[1776614801206,43.9,75777.64,16.3,-0.77153,0.00013,15.46778]
[1776614802213,43.9,75782.97,16.3,-0.77081,0.00013,15.49612]
[1776614803220,43.9,75784.77,16.3,-0.77057,0.00014,15.50562]
[1776614804227,43.9,75788.5,16.3,-0.77007,0.00014,15.52537]
[1776614806241,43.9,75791.49,16.3,-0.76967,0.00014,15.54108]
[1776614808254,43.9,75793.29,16.3,-0.76943,0.00014,15.55046]
[1776614809262,43.9,75801.96,16.3,-0.76826,0.00014,15.59634]
[1776614810269,43.9,75799.19,16.3,-0.76864,0.00014,15.58151]
[1776614815418,43.89,75799.85,16.3,-0.76856,0.00014,15.58448]
[1776614821346,43.89,75797.59,16.3,-0.76889,0.00014,15.57165]
[1776614823360,43.89,75788.4,16.3,-0.77014,0.00014,15.5226]
[1776614824367,43.89,75792.02,16.3,-0.76966,0.00014,15.54178]
[1776614825374,43.89,75799.52,16.3,-0.76864,0.00014,15.58151]
[1776614830408,43.88,75799.95,16.3,-0.7686,0.00014,15.58312]
[1776614831416,43.88,75806.91,16.3,-0.76766,0.00014,15.61987]
[1776614832423,43.88,75812.52,16.3,-0.7669,0.00014,15.64953]
[1776614837457,43.88,75811.08,16.3,-0.7671,0.00014,15.6417]
[1776614840478,43.88,75809.24,16.3,-0.76735,0.00014,15.63186]
[1776614844507,43.88,75798.04,16.3,-0.76888,0.00014,15.57236]
[1776614845514,43.88,75798.54,16.3,-0.76881,0.00014,15.57501]
[1776614846522,43.88,75802.16,16.3,-0.76832,0.00014,15.59419]
[1776614848535,43.88,75805.95,16.3,-0.76781,0.00014,15.61419]
[1776614853570,43.88,75805.21,16.3,-0.76796,0.00014,15.60487]
[1776614854577,43.88,75802.1,16.3,-0.76839,0.00014,15.58832]
[1776614855584,43.88,75795.3,16.3,-0.76931,0.00014,15.55218]
[1776614859612,43.88,75802.35,16.3,-0.76836,0.00014,15.58952]
[1776614860619,43.88,75807.88,16.3,-0.76761,0.00014,15.61875]
[1776614865653,43.88,75809.35,16.3,-0.76742,0.00014,15.62601]
[1776614870689,43.87,75808.63,16.3,-0.76753,0.00014,15.62167]
[1776614875724,43.87,75809.54,16.3,-0.76742,0.00014,15.62595]
[1776614876731,43.87,75801.29,16.3,-0.76855,0.00014,15.58212]
[1776614878745,43.87,75803.31,16.3,-0.76828,0.00014,15.59271]
[1776614879752,43.87,75805.82,16.3,-0.76794,0.00014,15.60593]
[1776614880759,43.87,75807.92,16.3,-0.76765,0.00014,15.61697]
[1776614882773,43.87,75799.38,16.3,-0.76882,0.00014,15.57149]
[1776614883780,43.87,75796.49,16.3,-0.76921,0.00014,15.55609]
[1776614884787,43.87,75789.52,16.3,-0.77016,0.00014,15.51899]
[1776614885795,43.87,75777.83,16.3,-0.77174,0.00013,15.45671]
[1776614886801,43.87,75778.42,16.3,-0.77166,0.00013,15.45987]
[1776614890830,43.87,75776.54,16.3,-0.77191,0.00013,15.44987]
[1776614891837,43.87,75778.21,16.3,-0.77169,0.00013,15.45876]
[1776614893851,43.87,75775.39,16.3,-0.77207,0.00013,15.44369]
[1776614898886,43.87,75777.03,16.3,-0.77185,0.00013,15.45227]
[1776614903921,43.86,75774.25,16.3,-0.77223,0.00013,15.43731]
[1776614904928,43.86,75772.66,16.3,-0.77244,0.00013,15.42882]
[1776614905935,43.87,75770.97,16.3,-0.77267,0.00013,15.4198]
[1776614906942,43.87,75774.38,16.3,-0.77221,0.00013,15.43804]
[1776614908956,43.87,75772.24,16.3,-0.7725,0.00013,15.42663]
[1776614910969,43.87,75778.53,16.3,-0.77165,0.00013,15.46026]
[1776614911977,43.87,75781.34,16.3,-0.77132,0.00013,15.47021]
[1776614915000,43.87,75778.48,16.3,-0.7717,0.00013,15.45508]
[1776614920039,43.87,75786.01,16.3,-0.77068,0.00014,15.49551]
[1776614921046,43.87,75791.47,16.3,-0.76994,0.00014,15.52452]
[1776614922053,43.87,75795.92,16.3,-0.76934,0.00014,15.54809]
[1776614925074,43.87,75792.96,16.3,-0.76975,0.00014,15.53197]
[1776614926081,43.86,75785.59,16.3,-0.77075,0.00014,15.49262]
[1776614928095,43.86,75786.0,16.3,-0.77069,0.00014,15.49481]
[1776614932124,43.87,75783.43,16.3,-0.77104,0.00014,15.48126]
[1776614934137,43.87,75781.71,16.3,-0.77127,0.00014,15.47209]
[1776614939173,43.87,75780.27,16.3,-0.77146,0.00013,15.46452]
[1776614940179,43.87,75786.83,16.3,-0.77057,0.00014,15.4995]
[1776614942195,43.87,75784.57,16.3,-0.77088,0.00014,15.48749]
[1776614947231,43.87,75783.03,16.3,-0.77109,0.00014,15.47932]
[1776614950252,43.87,75776.88,16.3,-0.77192,0.00013,15.44657]
[1776614952266,43.87,75775.11,16.3,-0.77215,0.00013,15.43722]
[1776614954280,43.87,75770.85,16.3,-0.77272,0.00013,15.41459]
[1776614955287,43.87,75762.96,16.3,-0.77378,0.00013,15.37236]
[1776614960322,43.87,75750.37,16.3,-0.77547,0.00013,15.30493]
[1776614961329,43.87,75749.13,16.3,-0.77563,0.00013,15.29826]
[1776614961639,43.87,75749.13,16.3,-0.77563,0.00013,15.29826]
[1776614962336,43.87,75738.18,16.3,-0.77709,0.00013,15.23939]
[1776614963343,43.87,75737.61,16.3,-0.77717,0.00013,15.23633]
[1776614965742,43.87,75738.94,16.3,-0.77699,0.00013,15.2434]
[1776614965748,43.87,75738.94,16.3,-0.77699,0.00013,15.2433]
[1776614970392,43.87,75719.19,16.3,-0.77963,0.00013,15.13624]
[1776614971399,43.86,75716.56,16.3,-0.78003,0.00013,15.11682]
[1776614974420,43.86,75721.01,16.3,-0.77944,0.00013,15.14074]
[1776614977441,43.86,75727.46,16.3,-0.77859,0.00013,15.17539]
[1776614982448,43.86,75727.56,16.3,-0.77859,0.00013,15.1755]
[1776614987511,43.86,75728.45,16.3,-0.77849,0.00013,15.17962]
[1776614992546,43.86,75728.39,16.3,-0.77851,0.00013,15.17882]
[1776614996574,43.85,75732.17,16.3,-0.77801,0.00013,15.19897]
[1776615000602,43.85,75723.98,16.3,-0.7791,0.00013,15.15467]
[1776615001609,43.85,75721.24,16.3,-0.77947,0.00013,15.13978]
[1776615002914,43.85,75721.24,16.3,-0.77947,0.00013,15.13978]
[1776615003063,43.85,75721.24,16.3,-0.77947,0.00013,15.13978]
[1776615003190,43.85,75721.09,16.3,-0.77949,0.00013,15.13891]
[1776615003998,43.85,75721.09,16.3,-0.77949,0.00013,15.13891]
[1776615004095,43.85,75696.08,16.3,-0.78279,0.00013,15.00327]
[1776615004630,43.85,75694.75,16.3,-0.78296,0.00013,14.99608]
[1776615005637,43.85,75691.95,16.3,-0.78333,0.00013,14.98096]
[1776615007073,43.85,75691.95,16.3,-0.78333,0.00013,14.98096]
[1776615007080,43.85,75683.83,16.3,-0.78439,0.00013,14.93675]
[1776615007651,43.85,75687.08,16.3,-0.78396,0.00013,14.95453]
[1776615012686,43.86,75687.77,16.3,-0.78386,0.00013,14.95892]
[1776615013692,43.86,75684.89,16.3,-0.78423,0.00013,14.94337]
[1776615015128,43.86,75684.89,16.3,-0.78423,0.00013,14.94337]
[1776615015159,43.86,75684.89,16.3,-0.78423,0.00013,14.94337]
[1776615015259,43.86,75682.31,16.3,-0.78456,0.00013,14.92947]
[1776615015707,43.86,75667.12,16.3,-0.78654,0.00013,14.8465]
[1776615016714,43.86,75671.4,16.3,-0.78599,0.00013,14.86994]
[1776615017721,43.86,75672.9,16.3,-0.78579,0.00013,14.87815]
[1776615021749,43.86,75674.42,16.3,-0.78559,0.00013,14.88637]
[1776615022757,43.86,75681.37,16.3,-0.78469,0.00013,14.92432]
[1776615023764,43.86,75691.91,16.3,-0.7833,0.00013,14.98179]
[1776615024771,43.86,75697.25,16.3,-0.7826,0.00013,15.01094]
[1776615025777,43.86,75703.29,16.3,-0.7818,0.00013,15.04382]
[1776615027792,43.86,75705.04,16.3,-0.78157,0.00013,15.05338]
[1776615028798,43.86,75711.63,16.3,-0.7807,0.00013,15.08914]
[1776615034841,43.86,75711.39,16.3,-0.78079,0.00013,15.08263]
[1776615037863,43.86,75704.44,16.3,-0.7817,0.00013,15.04489]
[1776615041892,43.86,75708.92,16.3,-0.78111,0.00013,15.06931]
[1776615045920,43.86,75711.2,16.3,-0.78081,0.00013,15.08162]
[1776615050957,43.86,75711.37,16.3,-0.78079,0.00013,15.08243]
[1776615056999,43.86,75711.1,16.3,-0.78081,0.00013,15.08151]
[1776615059013,43.86,75714.18,16.3,-0.7804,0.00013,15.09836]
[1776615060022,43.86,75721.97,16.3,-0.77937,0.00013,15.14058]
[1776615061500,43.86,75721.97,16.3,-0.77937,0.00013,15.14058]
[1776615061514,43.86,75727.08,16.3,-0.77869,0.00013,15.16822]
[1776615062037,43.86,75736.71,16.3,-0.77741,0.00013,15.22017]
[1776615062680,43.86,75736.71,16.3,-0.77741,0.00013,15.22017]
[1776615062688,43.86,75736.71,16.3,-0.77741,0.00013,15.22017]
[1776615063044,43.86,75738.86,16.3,-0.77713,0.00013,15.23179]
[1776615063697,43.86,75738.86,16.3,-0.77713,0.00013,15.23179]
[1776615066065,43.86,75741.05,16.3,-0.77683,0.00013,15.24364]
[1776615069086,43.86,75744.52,16.3,-0.77637,0.00013,15.26233]
[1776615071099,43.86,75746.64,16.3,-0.77609,0.00013,15.27369]
[1776615075128,43.86,75750.12,16.3,-0.77562,0.00013,15.29268]
[1776615076135,43.86,75745.94,16.3,-0.77617,0.00013,15.27026]
[1776615077142,43.87,75749.52,16.3,-0.77569,0.00013,15.28958]
[1776615081170,43.87,75755.65,16.3,-0.77487,0.00013,15.3227]
[1776615086206,43.87,75757.91,16.3,-0.77456,0.00013,15.33489]
[1776615088220,43.87,75761.91,16.3,-0.77403,0.00013,15.35635]
[1776615091241,43.87,75763.84,16.3,-0.77381,0.00013,15.36183]
[1776615093255,43.87,75756.93,16.3,-0.77473,0.00013,15.32495]
[1776615098290,43.87,75759.01,16.3,-0.77444,0.00013,15.33648]
[1776615103325,43.87,75760.11,16.3,-0.77429,0.00013,15.34262]
[1776615108360,43.87,75759.99,16.3,-0.7743,0.00013,15.3422]
[1776615113395,43.87,75754.39,16.3,-0.77504,0.00013,15.31244]
[1776615117424,43.88,75748.98,16.3,-0.77576,0.00013,15.28376]
[1776615118431,43.88,75747.39,16.3,-0.77597,0.00013,15.27534]
[1776615120444,43.88,75751.7,16.3,-0.77538,0.00013,15.29874]
[1776615121452,43.88,75755.1,16.3,-0.77493,0.00013,15.31709]
[1776615125480,43.88,75747.17,16.3,-0.77598,0.00013,15.27481]
[1776615127494,43.88,75745.5,16.3,-0.7762,0.00013,15.26604]
[1776615128501,43.88,75739.17,16.3,-0.77704,0.00013,15.23212]
[1776615129508,43.88,75731.7,16.3,-0.77803,0.00013,15.19191]
[1776615131522,43.88,75736.8,16.3,-0.77735,0.00013,15.21941]
[1776615135550,43.88,75729.21,16.3,-0.77836,0.00013,15.17851]
[1776615136557,43.88,75726.35,16.3,-0.77874,0.00013,15.16308]
[1776615138571,43.88,75727.28,16.3,-0.77861,0.00013,15.16821]
[1776615140585,43.88,75728.97,16.3,-0.77839,0.00013,15.17745]
[1776615145620,43.88,75728.88,16.3,-0.77839,0.00013,15.17723]
[1776615147634,43.88,75725.59,16.3,-0.77882,0.00013,15.15958]
[1776615152669,43.89,75724.98,16.3,-0.77894,0.00013,15.15164]
[1776615158711,43.89,75724.88,16.3,-0.77894,0.00013,15.15157]
[1776615163746,43.89,75725.57,16.3,-0.77884,0.00013,15.15564]
[1776615169793,43.89,75724.31,16.3,-0.779,0.00013,15.14923]
[1776615171807,43.89,75719.23,16.3,-0.77967,0.00013,15.12191]
[1776615172811,43.89,75708.87,16.3,-0.78104,0.00013,15.06594]
[1776615173819,43.89,75707.5,16.3,-0.78121,0.00013,15.05868]
[1776615178853,43.9,75707.59,16.3,-0.78118,0.00013,15.05998]
[1776615180868,43.9,75704.27,16.3,-0.78161,0.00013,15.04214]
[1776615181875,43.9,75707.68,16.3,-0.78116,0.00013,15.06063]
[1776615184896,43.9,75709.19,16.3,-0.78097,0.00013,15.06862]
[1776615188924,43.9,75710.63,16.3,-0.78078,0.00013,15.07625]
[1776615189930,43.9,75713.47,16.3,-0.78041,0.00013,15.0916]
[1776615192951,43.9,75719.19,16.3,-0.77966,0.00013,15.12242]
[1776615197987,43.89,75719.56,16.3,-0.77962,0.00013,15.12407]
[1776615198994,43.89,75716.59,16.3,-0.78001,0.00013,15.10794]
[1776615204029,43.89,75716.93,16.3,-0.77997,0.00013,15.10952]
[1776615207049,43.89,75715.14,16.3,-0.78021,0.00013,15.09969]
[1776615208057,43.89,75710.14,16.3,-0.78087,0.00013,15.07258]
[1776615210071,43.89,75708.25,16.3,-0.78112,0.00013,15.06233]
[1776615215108,43.89,75708.56,16.3,-0.78114,0.00013,15.05877]
[1776615216115,43.89,75707.12,16.3,-0.78133,0.00013,15.05093]
[1776615221150,43.89,75704.12,16.3,-0.78173,0.00013,15.03451]
[1776615222593,43.89,75704.12,16.3,-0.78173,0.00013,15.03451]
[1776615223165,43.89,75696.14,16.3,-0.78277,0.00013,14.99122]
[1776615228200,43.89,75694.36,16.3,-0.78301,0.00013,14.98152]
[1776615231221,43.89,75704.12,16.3,-0.78173,0.00013,15.0345]
[1776615232228,43.89,75704.38,16.3,-0.78169,0.00013,15.03584]
[1776615234244,43.89,75706.65,16.3,-0.7814,0.00013,15.04801]
[1776615239278,43.89,75707.57,16.3,-0.78129,0.00013,15.0526]
[1776615241293,43.89,75709.53,16.3,-0.78103,0.00013,15.06319]
[1776615243307,43.89,75716.87,16.3,-0.78006,0.00013,15.10287]
[1776615248342,43.89,75719.05,16.3,-0.77978,0.00013,15.11442]
[1776615253377,43.89,75719.89,16.3,-0.77966,0.00013,15.11909]
[1776615258412,43.89,75719.17,16.3,-0.77976,0.00013,15.11527]
[1776615261432,43.89,75717.11,16.3,-0.78003,0.00013,15.10419]
[1776615262889,43.89,75717.11,16.3,-0.78003,0.00013,15.10419]
[1776615262439,43.89,75714.68,16.3,-0.78035,0.00013,15.09107]
[1776615263447,43.89,75722.1,16.3,-0.77937,0.00013,15.13123]
[1776615266468,43.89,75720.45,16.3,-0.77959,0.00013,15.12231]
[1776615266888,43.89,75720.45,16.3,-0.77959,0.00013,15.12231]
[1776615272510,43.89,75721.05,16.3,-0.77955,0.00013,15.1205]
[1776615277545,43.89,75709.53,16.3,-0.78108,0.00013,15.0582]
[1776615278553,43.89,75707.53,16.3,-0.78134,0.00013,15.04741]
[1776615279559,43.89,75698.85,16.3,-0.78248,0.00013,15.00038]
[1776615284594,43.89,75695.86,16.3,-0.78287,0.00013,14.98403]
[1776615286607,43.89,75700.04,16.3,-0.78233,0.00013,15.00668]
[1776615289629,43.89,75698.42,16.3,-0.78254,0.00013,14.99774]
[1776615294665,43.89,75698.41,16.3,-0.78255,0.00013,14.9975]
[1776615295671,43.89,75702.21,16.3,-0.78205,0.00013,15.01819]
[1776615300707,43.89,75701.91,16.3,-0.78208,0.00013,15.01682]
[1776615303728,43.89,75692.93,16.3,-0.78326,0.00013,14.96817]
[1776615304734,43.89,75685.46,16.3,-0.78424,0.00013,14.92747]
[1776615305742,43.89,75688.94,16.3,-0.78378,0.00013,14.94641]
[1776615307756,43.89,75693.85,16.3,-0.78314,0.00013,14.97318]
[1776615308763,43.89,75695.63,16.3,-0.7829,0.00013,14.98299]
[1776615313798,43.89,75695.39,16.3,-0.78292,0.00013,14.98215]
[1776615318836,43.89,75694.9,16.3,-0.78297,0.00013,14.98002]
[1776615320852,43.89,75702.61,16.3,-0.78196,0.00013,15.02196]
[1776615321854,43.89,75707.18,16.3,-0.78135,0.00013,15.04687]
[1776615322861,43.9,75708.67,16.3,-0.78115,0.00013,15.05495]
[1776615323867,43.9,75706.0,16.3,-0.78151,0.00013,15.04049]
[1776615324875,43.9,75707.59,16.3,-0.78129,0.00013,15.04914]
[1776615326889,43.9,75709.38,16.3,-0.78106,0.00013,15.05889]
[1776615327896,43.9,75714.42,16.3,-0.78039,0.00013,15.0862]
[1776615330917,43.9,75717.46,16.3,-0.77999,0.00013,15.1026]
[1776615333938,43.9,75719.33,16.3,-0.77979,0.00013,15.10753]
[1776615334944,43.9,75726.66,16.3,-0.77882,0.00013,15.14714]
[1776615335952,43.9,75728.51,16.3,-0.77858,0.00013,15.1571]
[1776615338973,43.9,75733.08,16.3,-0.77797,0.00013,15.1818]
[1776615343001,43.9,75730.32,16.3,-0.77833,0.00013,15.16721]
[1776615346022,43.9,75740.48,16.3,-0.77697,0.00013,15.22222]
[1776615347028,43.9,75743.53,16.3,-0.77656,0.00013,15.23866]
[1776615352064,43.9,75740.72,16.3,-0.77693,0.00013,15.22371]
[1776615357801,43.9,75740.71,16.3,-0.77693,0.00013,15.22389]
[1776615358107,43.9,75744.13,16.3,-0.77647,0.00013,15.24238]
[1776615359114,43.9,75748.99,16.3,-0.77582,0.00013,15.26853]
[1776615360121,43.9,75754.28,16.3,-0.77511,0.00013,15.29695]
[1776615361324,43.9,75754.28,16.3,-0.77511,0.00013,15.29695]
[1776615361392,43.9,75758.43,16.3,-0.77456,0.00013,15.31921]
[1776615362188,43.9,75758.43,16.3,-0.77456,0.00013,15.31921]
[1776615362453,43.9,75758.43,16.3,-0.77456,0.00013,15.31921]
[1776615362737,43.9,75758.43,16.3,-0.77456,0.00013,15.31921]
[1776615362766,43.9,75772.25,16.3,-0.7727,0.00013,15.39318]
[1776615363142,43.9,75786.78,16.3,-0.77073,0.00014,15.47081]
[1776615364149,43.9,75790.1,16.3,-0.77028,0.00014,15.48857]
[1776615369184,43.9,75783.23,16.3,-0.77121,0.00014,15.45218]
[1776615370197,43.9,75769.42,16.3,-0.77307,0.00013,15.37859]
[1776615371203,43.9,75764.67,16.3,-0.7737,0.00013,15.35326]
[1776615374224,43.91,75755.83,16.3,-0.77488,0.00013,15.30618]
[1776615375231,43.91,75754.19,16.3,-0.7751,0.00013,15.29743]
[1776615377245,43.91,75749.88,16.3,-0.77567,0.00013,15.27442]
[1776615382280,43.91,75750.27,16.3,-0.77561,0.00013,15.27694]
[1776615387316,43.91,75750.12,16.3,-0.77562,0.00013,15.27656]
[1776615393358,43.91,75760.38,16.3,-0.77428,0.00013,15.32697]
[1776615394365,43.91,75765.37,16.3,-0.77361,0.00013,15.3537]
[1776615395372,43.91,75763.48,16.3,-0.77386,0.00013,15.34359]
[1776615397386,43.91,75766.73,16.3,-0.77342,0.00013,15.36119]
[1776615400407,43.91,75772.75,16.3,-0.77261,0.00013,15.39354]
[1776615404435,43.92,75774.53,16.3,-0.77236,0.00013,15.40331]
[1776615408463,43.92,75777.41,16.3,-0.77196,0.00013,15.41892]
[1776615409470,43.92,75781.83,16.3,-0.77137,0.00014,15.44252]
[1776615411490,43.92,75776.81,16.3,-0.77204,0.00013,15.41581]
[1776615414516,43.92,75770.72,16.3,-0.77286,0.00013,15.38344]
[1776615415521,43.92,75765.67,16.3,-0.77354,0.00013,15.35653]
[1776615417538,43.92,75749.65,16.3,-0.77568,0.00013,15.27092]
[1776615418544,43.92,75751.96,16.3,-0.77537,0.00013,15.28344]
[1776615420558,43.92,75759.09,16.3,-0.77441,0.00013,15.32186]
[1776615421564,43.92,75765.99,16.3,-0.77348,0.00013,15.35884]
[1776615422572,43.92,75770.44,16.3,-0.77288,0.00013,15.38271]
[1776615423579,43.92,75778.2,16.3,-0.77183,0.00013,15.42417]
[1776615428614,43.92,75772.72,16.3,-0.77256,0.00013,15.39536]
[1776615433651,43.93,75770.58,16.3,-0.77282,0.00013,15.38486]
[1776615435664,43.93,75768.85,16.3,-0.77304,0.00013,15.37604]
[1776615436671,43.93,75763.57,16.3,-0.77375,0.00013,15.34803]
[1776615437678,43.93,75754.11,16.3,-0.77501,0.00013,15.29751]
[1776615438685,43.93,75751.63,16.3,-0.77534,0.00013,15.28439]
[1776615446741,43.94,75752.49,16.3,-0.77519,0.00013,15.29054]
[1776615449761,43.94,75746.73,16.3,-0.77594,0.00013,15.26024]
[1776615450769,43.94,75745.29,16.3,-0.77613,0.00013,15.25267]
[1776615455803,43.95,75747.51,16.3,-0.77586,0.00013,15.26026]
[1776615456739,43.95,75747.51,16.3,-0.77586,0.00013,15.26026]
[1776615456811,43.95,75749.73,16.3,-0.77556,0.00013,15.2723]
[1776615457818,43.95,75747.38,16.3,-0.77587,0.00013,15.25982]
[1776615458824,43.95,75744.35,16.3,-0.77627,0.00013,15.2437]
[1776615459832,43.95,75742.58,16.3,-0.7765,0.00013,15.23435]
[1776615464867,43.96,75742.34,16.3,-0.77651,0.00013,15.23401]
[1776615465875,43.96,75749.28,16.3,-0.77558,0.00013,15.27145]
[1776615470909,43.96,75749.92,16.3,-0.77547,0.00013,15.27567]
[1776615471919,43.96,75737.33,16.3,-0.77715,0.00013,15.20824]
[1776615472923,43.96,75732.76,16.3,-0.77775,0.00013,15.18378]
[1776615473938,43.96,75730.69,16.3,-0.77802,0.00013,15.17284]
[1776615474944,43.96,75726.79,16.3,-0.77854,0.00013,15.15207]
[1776615475951,43.96,75718.1,16.3,-0.77968,0.00013,15.10545]
[1776615476958,43.97,75708.67,16.3,-0.78092,0.00013,15.05478]
[1776615478972,43.97,75708.15,16.3,-0.78097,0.00013,15.05259]
[1776615481993,43.97,75718.72,16.3,-0.77955,0.00013,15.11067]
[1776615484010,43.98,75717.28,16.3,-0.77973,0.00013,15.10337]
[1776615485016,43.98,75713.08,16.3,-0.78028,0.00013,15.08089]
[1776615485305,43.98,75713.08,16.3,-0.78028,0.00013,15.08089]
[1776615486023,43.98,75710.52,16.3,-0.78061,0.00013,15.06727]
[1776615487030,43.98,75708.77,16.3,-0.78084,0.00013,15.05806]
[1776615488086,43.98,75708.77,16.3,-0.78084,0.00013,15.05806]
[1776615488109,43.98,75707.7,16.3,-0.78097,0.00013,15.05253]
[1776615489044,43.98,75693.43,16.3,-0.78284,0.00013,14.97553]
[1776615491059,43.98,75692.15,16.3,-0.78299,0.00013,14.96936]
[1776615492066,43.98,75685.5,16.3,-0.78386,0.00013,14.93327]
[1776615493073,43.99,75683.83,16.3,-0.78407,0.00013,14.9246]
[1776615499115,43.99,75676.32,16.3,-0.78502,0.00013,14.88476]
[1776615501129,43.99,75682.31,16.3,-0.78423,0.00013,14.9179]
[1776615502136,44.0,75683.78,16.3,-0.78403,0.00013,14.92614]
[1776615508178,44.0,75685.7,16.3,-0.78373,0.00013,14.93845]
[1776615509694,44.0,75685.7,16.3,-0.78373,0.00013,14.93845]
[1776615509777,44.01,75685.42,16.3,-0.78376,0.00013,14.93728]
[1776615511199,44.01,75687.59,16.3,-0.78351,0.00013,14.94462]
[1776615514762,44.01,75688.96,16.3,-0.78331,0.00013,14.95272]
[1776615514788,44.01,75688.96,16.3,-0.7833,0.00013,14.95306]
[1776615519459,44.02,75688.26,16.3,-0.78336,0.00013,14.95065]
[1776615519560,44.02,75688.04,16.3,-0.78338,0.00013,14.9498]
[1776615521269,44.02,75683.33,16.3,-0.78398,0.00013,14.92491]
[1776615522276,44.03,75680.73,16.3,-0.78431,0.00013,14.91112]
[1776615523283,44.03,75674.02,16.3,-0.78518,0.00013,14.87502]
[1776615525297,44.03,75667.02,16.3,-0.78607,0.00013,14.83773]
[1776615526304,44.03,75665.39,16.3,-0.78627,0.00013,14.82917]
[1776615528318,44.04,75662.63,16.3,-0.78661,0.00013,14.81475]
[1776615530403,44.04,75660.37,16.3,-0.78689,0.00013,14.80313]
[1776615531339,44.04,75645.28,16.3,-0.78883,0.00013,14.72112]
[1776615532345,44.04,75646.65,16.3,-0.78865,0.00013,14.72897]
[1776615534359,44.04,75651.31,16.3,-0.78803,0.00013,14.75511]
[1776615539909,44.05,75651.24,16.3,-0.78801,0.00013,14.75602]
[1776615543423,44.06,75657.86,16.3,-0.78711,0.00013,14.7937]
[1776615544429,44.06,75655.8,16.3,-0.78737,0.00013,14.78279]
[1776615545437,44.06,75644.94,16.3,-0.78877,0.00013,14.72382]
[1776615546325,44.06,75644.94,16.3,-0.78877,0.00013,14.72382]
[1776615546925,44.06,75644.94,15.9,-0.78877,0.00013,14.72382]
[1776615546929,44.06,75644.94,15.9,-0.78877,0.00013,14.72382]
[1776615547026,44.06,75647.22,15.9,-0.78846,0.00013,14.73659]
[1776615547426,44.06,75647.22,15.9,-0.78846,0.00013,14.73659]
[1776615547433,44.06,75647.22,15.9,-0.78846,0.00013,14.73659]
[1776615547439,44.06,75647.22,15.9,-0.78846,0.00013,14.73659]
[1776615547450,44.06,75631.58,15.9,-0.79047,0.00013,14.65128]
[1776615548460,44.06,75632.38,15.9,-0.79036,0.00013,14.65591]
[1776615549952,44.06,75632.38,15.9,-0.79036,0.00013,14.65591]
[1776615555510,44.07,75635.61,15.9,-0.7899,0.00013,14.6755]
[1776615556516,44.07,75637.51,15.9,-0.78965,0.00013,14.68614]
[1776615558531,44.08,75636.09,15.9,-0.78982,0.00013,14.67887]
[1776615563565,44.08,75636.86,15.9,-0.78969,0.00013,14.68447]
[1776615565579,44.08,75643.07,15.9,-0.78888,0.00013,14.71896]
[1776615566587,44.09,75645.17,15.9,-0.7886,0.00013,14.73067]
[1776615568807,44.09,75656.36,15.9,-0.78714,0.00013,14.79212]
[1776615569608,44.09,75664.83,15.9,-0.78604,0.00013,14.83849]
[1776615572043,44.09,75666.52,15.9,-0.78586,0.00013,14.84302]
[1776615576658,44.1,75668.69,15.9,-0.78554,0.00013,14.85602]
[1776615577664,44.1,75662.98,15.9,-0.78628,0.00013,14.82523]
[1776615578672,44.1,75658.36,15.9,-0.78687,0.00013,14.80037]
[1776615579679,44.1,75656.44,15.9,-0.78711,0.00013,14.79021]
[1776615584714,44.11,75656.78,15.9,-0.78703,0.00013,14.79357]
[1776615589748,44.11,75656.96,15.9,-0.78697,0.00013,14.79598]
[1776615592770,44.12,75655.43,15.9,-0.78715,0.00013,14.78848]
[1776615594121,44.12,75655.43,15.9,-0.78715,0.00013,14.78848]
[1776615594786,44.12,75639.88,15.9,-0.78914,0.00013,14.7043]
[1776615595793,44.12,75635.63,15.9,-0.78968,0.00013,14.68146]
[1776615596800,44.12,75639.54,15.9,-0.78917,0.00013,14.70316]
[1776615597912,44.12,75639.54,15.9,-0.78917,0.00013,14.70316]
[1776615599821,44.13,75642.06,15.9,-0.78882,0.00013,14.71793]
[1776615600828,44.13,75646.93,15.9,-0.78819,0.00013,14.74447]
[1776615606872,44.14,75647.92,15.9,-0.78801,0.00013,14.75196]
[1776615611907,44.14,75648.5,15.9,-0.7879,0.00013,14.75664]
[1776615615934,44.15,75650.22,15.9,-0.78765,0.00013,14.76734]
[1776615616942,44.15,75652.63,15.9,-0.78733,0.00013,14.78077]
[1776615617949,44.15,75655.22,15.9,-0.78699,0.00013,14.79516]
[1776615620970,44.16,75663.41,15.9,-0.7859,0.00013,14.84055]
[1776615622984,44.16,75662.17,15.9,-0.78605,0.00013,14.83432]
[1776615624997,44.16,75660.5,15.9,-0.78626,0.00013,14.82573]
[1776615628022,44.16,75651.21,15.9,-0.78744,0.00013,14.77596]
[1776615629029,44.17,75653.52,15.9,-0.78713,0.00013,14.7888]
[1776615630036,44.17,75648.06,15.9,-0.78783,0.00013,14.75938]
[1776615631042,44.17,75653.47,15.9,-0.78718,0.00013,14.78383]
[1776615633057,44.17,75654.94,15.9,-0.78698,0.00013,14.79235]
[1776615634064,44.17,75653.13,15.9,-0.7872,0.00013,14.78277]
[1776615636078,44.17,75656.2,15.9,-0.78679,0.00013,14.79999]
[1776615638092,44.18,75663.02,15.9,-0.7859,0.00013,14.8375]
[1776615641113,44.18,75651.61,15.9,-0.78736,0.00013,14.77617]
[1776615642120,44.18,75653.17,15.9,-0.78715,0.00013,14.78493]
[1776615644133,44.18,75651.64,15.9,-0.78734,0.00013,14.77714]
[1776615649168,44.19,75650.39,15.9,-0.78746,0.00013,14.77174]
[1776615650175,44.19,75648.1,15.9,-0.78775,0.00013,14.75958]
[1776615652190,44.19,75649.94,15.9,-0.7875,0.00013,14.77017]
[1776615653197,44.19,75648.37,15.9,-0.7877,0.00013,14.76192]
[1776615658232,44.2,75648.57,15.9,-0.78763,0.00013,14.7645]
[1776615662267,44.21,75655.79,15.9,-0.78667,0.00013,14.80487]
[1776615663274,44.21,75658.91,15.9,-0.78626,0.00013,14.82204]
[1776615668309,44.21,75659.26,15.9,-0.78619,0.00013,14.82521]
[1776615669316,44.21,75655.78,15.9,-0.78663,0.00013,14.80659]
[1776615672242,44.22,75650.3,15.9,-0.78732,0.00013,14.77769]
[1776615676365,44.22,75647.14,15.9,-0.78769,0.00013,14.76174]
[1776615677372,44.22,75641.11,15.9,-0.78846,0.00013,14.72928]
[1776615680393,44.23,75643.37,15.9,-0.78815,0.00013,14.74263]
[1776615682408,44.23,75641.92,15.9,-0.78832,0.00013,14.73543]
[1776615685429,44.24,75639.66,15.9,-0.78858,0.00013,14.72418]
[1776615686436,44.24,75632.06,15.9,-0.78955,0.00013,14.68319]
[1776615689457,44.29,75628.59,15.9,-0.78971,0.00013,14.67584]
[1776615691396,44.29,75627.28,15.9,-0.78987,0.00013,14.66905]
[1776615691408,44.29,75627.28,15.9,-0.78987,0.00013,14.66905]
[1776615691471,44.29,75624.32,15.9,-0.79029,0.00013,14.64817]
[1776615693221,44.3,75621.95,15.9,-0.79057,0.00013,14.63608]
[1776615693484,44.3,75615.07,15.9,-0.79145,0.00013,14.59859]
[1776615695499,44.3,75611.25,15.9,-0.79192,0.00013,14.57852]
[1776615697513,44.33,75617.92,15.9,-0.79089,0.00013,14.62205]
[1776615701541,44.34,75614.29,15.9,-0.79132,0.00013,14.60363]
[1776615706576,44.35,75609.45,15.9,-0.7919,0.00013,14.57901]
[1776615707582,44.35,75608.12,15.9,-0.79206,0.00013,14.57212]
[1776615712618,44.36,75609.27,15.9,-0.79186,0.00013,14.58036]
[1776615713625,44.36,75617.98,15.9,-0.79075,0.00013,14.62815]
[1776615716646,44.36,75618.9,15.9,-0.7906,0.00013,14.63418]
[1776615719667,44.37,75616.45,15.9,-0.79089,0.00013,14.62215]
[1776615723695,44.37,75621.56,15.9,-0.79021,0.00013,14.65095]
[1776615724702,44.38,75624.17,15.9,-0.78986,0.00013,14.66594]
[1776615725709,44.38,75615.84,15.9,-0.79091,0.00013,14.62104]
[1776615728730,44.38,75613.67,15.9,-0.79116,0.00013,14.6105]
[1776615729737,44.39,75608.06,15.9,-0.79186,0.00013,14.58041]
[1776615730744,44.39,75606.8,15.9,-0.79201,0.00013,14.57403]
[1776615733765,44.39,75605.38,15.9,-0.79215,0.00013,14.56772]
[1776615735779,44.4,75599.36,15.9,-0.79289,0.00013,14.53578]
[1776615736786,44.4,75596.36,15.9,-0.79327,0.00013,14.51975]
[1776615737792,44.4,75594.51,15.9,-0.79349,0.00013,14.51]
[1776615740813,44.41,75597.8,15.9,-0.79305,0.00013,14.52906]
[1776615741821,44.41,75596.54,15.9,-0.7932,0.00013,14.5226]
[1776615743835,44.41,75597.73,15.9,-0.79303,0.00013,14.5299]
[1776615744841,44.41,75593.25,15.9,-0.79359,0.00013,14.5058]
[1776615745849,44.41,75591.37,15.9,-0.79382,0.00013,14.4959]
[1776615746856,44.42,75588.22,15.9,-0.79421,0.00013,14.47907]
[1776615747863,44.42,75587.05,15.9,-0.79434,0.00013,14.47307]
[1776615750884,44.42,75595.93,15.9,-0.79319,0.00013,14.52269]
[1776615751891,44.43,75600.11,15.9,-0.79271,0.00013,14.54068]
[1776615756926,44.43,75600.87,15.9,-0.79257,0.00013,14.54664]
[1776615758940,44.44,75609.38,15.9,-0.79147,0.00013,14.59368]
[1776615759946,44.44,75611.96,15.9,-0.79113,0.00013,14.60804]
[1776615760953,44.44,75614.93,15.9,-0.79075,0.00013,14.62449]
[1776615761961,44.44,75621.78,15.9,-0.78987,0.00013,14.66194]
[1776615763975,44.44,75619.48,15.9,-0.79014,0.00013,14.65011]
[1776615764982,44.45,75608.63,15.9,-0.79152,0.00013,14.59152]
[1776615766289,44.45,75602.0,15.9,-0.79235,0.00013,14.55587]
[1776615769010,44.45,75596.91,15.9,-0.79297,0.00013,14.52918]
[1776615770018,44.45,75598.25,15.9,-0.79279,0.00013,14.53683]
[1776615771024,44.45,75606.11,15.9,-0.79179,0.00013,14.57993]
[1776615774046,44.46,75607.73,15.9,-0.79156,0.00013,14.58963]
[1776615777218,44.46,75602.19,15.9,-0.79224,0.00013,14.56041]
[1776615778074,44.46,75598.54,15.9,-0.79269,0.00013,14.54089]
[1776615779081,44.47,75596.71,15.9,-0.79292,0.00013,14.53129]
[1776615780088,44.47,75599.27,15.9,-0.79258,0.00013,14.54558]
[1776615782102,44.47,75592.38,15.9,-0.79344,0.00013,14.50878]
[1776615783109,44.47,75591.02,15.9,-0.7936,0.00013,14.50171]
[1776615785123,44.47,75589.79,15.9,-0.79374,0.00013,14.49568]
[1776615787137,44.48,75585.35,15.9,-0.79428,0.00013,14.47218]
[1776615791165,44.48,75586.75,15.9,-0.79407,0.00013,14.48128]
[1776615796200,44.49,75587.51,15.9,-0.79393,0.00013,14.48721]
[1776615798214,44.5,75593.89,15.9,-0.79311,0.00013,14.52265]
[1776615800228,44.5,75607.04,15.9,-0.79143,0.00013,14.59473]
[1776615801235,44.5,75611.76,15.9,-0.79083,0.00013,14.62057]
[1776615802242,44.5,75615.98,15.9,-0.79028,0.00013,14.64375]
[1776615804255,44.5,75619.73,15.9,-0.78979,0.00013,14.66462]
[1776615806270,44.51,75623.31,15.9,-0.78932,0.00013,14.68449]
[1776615807277,44.51,75634.49,15.9,-0.78789,0.00013,14.74526]
[1776615808284,44.51,75644.37,15.9,-0.78661,0.00013,14.79882]
[1776615809291,44.51,75646.19,15.9,-0.78637,0.00013,14.80882]
[1776615809448,44.51,75646.19,15.9,-0.78637,0.00013,14.80882]
[1776615810298,44.51,75649.86,15.9,-0.78589,0.00013,14.82887]
[1776615810626,44.51,75649.86,15.9,-0.78589,0.00013,14.82887]
[1776615814326,44.52,75647.55,15.9,-0.78622,0.00013,14.81236]
[1776615821375,44.52,75647.56,15.9,-0.78617,0.00013,14.81434]
[1776615827417,44.53,75649.67,15.9,-0.78585,0.00013,14.82731]
[1776615833459,44.54,75650.11,15.9,-0.78575,0.00013,14.83149]
[1776615834468,44.54,75658.04,15.9,-0.78472,0.00013,14.87447]
[1776615834869,44.54,75658.04,15.9,-0.78472,0.00013,14.87447]
[1776615836482,44.54,75660.09,15.9,-0.78444,0.00013,14.88607]
[1776615838495,44.55,75657.57,15.9,-0.78475,0.00013,14.87311]
[1776615843838,44.55,75656.95,15.9,-0.7848,0.00013,14.871]
[1776615844539,44.55,75662.39,15.9,-0.78409,0.00013,14.90073]
[1776615845546,44.56,75666.57,15.9,-0.78354,0.00013,14.92338]
[1776615850581,44.56,75667.0,15.9,-0.78346,0.00013,14.9269]
[1776615854941,44.57,75667.35,15.9,-0.78339,0.00013,14.9295]
[1776615861657,44.57,75668.11,15.9,-0.78325,0.00013,14.93544]
[1776615866694,44.58,75668.54,15.9,-0.78316,0.00013,14.93889]
[1776615867700,44.58,75670.96,15.9,-0.78284,0.00013,14.95207]
[1776615871729,44.58,75673.6,15.9,-0.78253,0.00013,14.96191]
[1776615876764,44.59,75671.55,15.9,-0.78277,0.00013,14.95196]
[1776615880792,44.59,75667.66,15.9,-0.78325,0.00013,14.93198]
[1776615881799,44.59,75670.48,15.9,-0.78288,0.00013,14.94729]
[1776615883813,44.6,75675.3,15.9,-0.78225,0.00013,14.97352]
[1776615884820,44.6,75677.02,15.9,-0.78202,0.00013,14.98292]
[1776615888847,44.6,75678.69,15.9,-0.78178,0.00013,14.99256]
[1776615889855,44.6,75674.15,15.9,-0.78237,0.00013,14.96847]
[1776615891442,44.6,75674.15,15.9,-0.78237,0.00013,14.96847]
[1776615890862,44.6,75671.15,15.9,-0.78275,0.00013,14.9526]
[1776615893882,44.61,75669.81,15.9,-0.7829,0.00013,14.94629]
[1776615897911,44.61,75654.58,15.9,-0.78485,0.00013,14.86557]
[1776615899728,44.61,75654.28,15.9,-0.78489,0.00013,14.86396]
[1776615899925,44.61,75650.06,15.9,-0.78542,0.00013,14.84159]
[1776615901544,44.61,75657.89,15.9,-0.7844,0.00013,14.88419]
[1776615901939,44.62,75662.39,15.9,-0.78381,0.00013,14.90856]
[1776615903960,44.62,75664.64,15.9,-0.78351,0.00013,14.92105]
[1776615904965,44.62,75662.48,15.9,-0.78379,0.00013,14.9097]
[1776615905972,44.62,75659.62,15.9,-0.78415,0.00013,14.8946]
[1776615908994,44.62,75661.92,15.9,-0.78383,0.00013,14.90763]
[1776615911009,44.63,75671.55,15.9,-0.78258,0.00013,14.95961]
[1776615913024,44.63,75672.29,15.9,-0.78247,0.00013,14.96394]
[1776615914046,44.63,75672.29,15.9,-0.78247,0.00013,14.96394]
[1776615920074,44.63,75673.72,15.9,-0.78225,0.00013,14.97285]
[1776615925109,44.64,75674.85,15.9,-0.78209,0.00013,14.97975]
[1776615926116,44.64,75678.49,15.9,-0.78161,0.00013,14.99934]
[1776615931151,44.64,75679.08,15.9,-0.78157,0.00013,14.99805]
[1776615936186,44.64,75678.27,15.9,-0.78165,0.00013,14.9945]
[1776615940214,44.65,75680.59,15.9,-0.78133,0.00013,15.0075]
[1776615943235,44.65,75677.22,15.9,-0.78176,0.00013,14.98998]
[1776615944242,44.65,75675.04,15.9,-0.78204,0.00013,14.97852]
[1776615949278,44.66,75675.17,15.9,-0.782,0.00013,14.98017]
[1776615955319,44.66,75675.93,15.9,-0.78187,0.00013,14.98537]
[1776615961362,44.67,75675.57,15.9,-0.78189,0.00013,14.98448]
[1776615964383,44.67,75679.24,15.9,-0.7814,0.00013,15.00454]
[1776615965390,44.67,75689.7,15.9,-0.78004,0.00013,15.06039]
[1776615966397,44.67,75690.25,15.9,-0.77996,0.00013,15.06342]
[1776615970308,44.67,75689.25,15.9,-0.78009,0.00013,15.0584]
[1776615971434,44.67,75694.01,15.9,-0.77946,0.00013,15.08391]
[1776615972447,44.67,75697.96,15.9,-0.77894,0.00013,15.10497]
[1776615972681,44.67,75697.96,15.9,-0.77894,0.00013,15.10497]
[1776615973451,44.67,75710.99,15.9,-0.77723,0.00013,15.17429]
[1776615974416,44.67,75710.99,15.9,-0.77723,0.00013,15.17429]
[1776615974458,44.67,75717.46,15.9,-0.77638,0.00013,15.20869]
[1776615975471,44.67,75721.86,15.9,-0.77579,0.00013,15.23207]
[1776615978607,44.68,75728.78,15.9,-0.77487,0.00013,15.2689]
[1776615978837,44.68,75728.78,15.9,-0.77487,0.00013,15.2689]
[1776615978853,44.68,75728.78,15.9,-0.77487,0.00013,15.2689]
[1776615979497,44.68,75741.4,15.9,-0.7732,0.00013,15.3355]
[1776615980507,44.68,75747.01,15.9,-0.77245,0.00013,15.36506]
[1776615985542,44.68,75746.8,15.9,-0.77247,0.00013,15.36426]
[1776615986549,44.68,75736.44,15.9,-0.77384,0.00013,15.30987]
[1776615987556,44.68,75729.09,15.9,-0.77481,0.00013,15.27127]
[1776615988563,44.68,75731.95,15.9,-0.77443,0.00013,15.28643]
[1776615993597,44.68,75731.13,15.9,-0.77458,0.00013,15.27733]
[1776615994605,44.68,75721.69,15.9,-0.77582,0.00013,15.22763]
[1776615995611,44.68,75722.58,15.9,-0.7757,0.00013,15.23246]
[1776615996619,44.68,75720.7,15.9,-0.77595,0.00013,15.22267]
[1776616001654,44.69,75720.3,15.9,-0.77598,0.00013,15.22117]
[1776616002661,44.69,75728.38,15.9,-0.77492,0.00013,15.26391]
[1776616003668,44.69,75730.53,15.9,-0.77463,0.00013,15.27534]
[1776616005682,44.69,75732.65,15.9,-0.77435,0.00013,15.28667]
[1776616006689,44.69,75730.25,15.9,-0.77466,0.00013,15.27411]
[1776616012730,44.69,75729.48,15.9,-0.77475,0.00013,15.27064]
[1776616017765,44.69,75724.66,15.9,-0.77537,0.00013,15.24565]
[1776616021796,44.7,75727.07,15.9,-0.77504,0.00013,15.25881]
[1776616026834,44.7,75723.29,15.9,-0.77553,0.00013,15.23937]
[1776616028849,44.7,75715.4,15.9,-0.77656,0.00013,15.19795]
[1776616029874,44.7,75701.69,15.9,-0.77835,0.00013,15.12547]
[1776616031877,44.7,75701.5,15.9,-0.77837,0.00013,15.12488]
[1776616035909,44.71,75698.45,15.9,-0.77874,0.00013,15.10969]
[1776616036916,44.71,75696.65,15.9,-0.77897,0.00013,15.1003]
[1776616037925,44.71,75691.34,15.9,-0.77966,0.00013,15.07228]
[1776616039937,44.71,75689.46,15.9,-0.77991,0.00013,15.0623]
[1776616040944,44.71,75687.77,15.9,-0.78012,0.00013,15.05341]
[1776616042958,44.71,75684.39,15.9,-0.78056,0.00013,15.03561]
[1776616044973,44.71,75688.22,15.9,-0.78006,0.00013,15.0562]
[1776616046987,44.71,75690.69,15.9,-0.77973,0.00013,15.06955]
[1776616053030,44.71,75689.27,15.9,-0.77995,0.00013,15.05738]
[1776616054037,44.72,75687.47,15.9,-0.78018,0.00013,15.04798]
[1776616059071,44.72,75683.33,15.9,-0.78071,0.00013,15.02646]
[1776616060078,44.72,75681.56,15.9,-0.78093,0.00013,15.01715]
[1776616066120,44.72,75681.22,15.9,-0.78096,0.00013,15.01604]
[1776616072163,44.72,75680.98,15.9,-0.78098,0.00013,15.01537]
[1776616079214,44.73,75681.77,15.9,-0.78086,0.00013,15.02019]
[1776616082235,44.73,75670.74,15.9,-0.78228,0.00013,14.96169]
[1776616082832,44.73,75670.74,15.9,-0.78228,0.00013,14.96169]
[1776616083242,44.73,75670.5,15.9,-0.78231,0.00013,14.96055]
[1776616086264,44.73,75667.28,15.9,-0.78272,0.00013,14.94382]
[1776616087271,44.73,75664.29,15.9,-0.7831,0.00013,14.92804]
[1776616088881,44.73,75663.69,15.9,-0.78317,0.00013,14.92502]
[1776616088917,44.73,75663.69,15.9,-0.78317,0.00013,14.92502]
[1776616088966,44.73,75663.69,15.9,-0.78317,0.00013,14.92502]
[1776616089285,44.73,75651.83,15.9,-0.78469,0.00013,14.86185]
[1776616090292,44.73,75652.01,15.9,-0.78467,0.00013,14.863]
[1776616091299,44.74,75653.64,15.9,-0.78445,0.00013,14.87191]
[1776616091827,44.74,75653.64,15.9,-0.78445,0.00013,14.87191]
[1776616092809,44.74,75660.49,15.9,-0.78356,0.00013,14.9087]
[1776616093313,44.74,75655.47,15.9,-0.78421,0.00013,14.88202]
[1776616098348,44.74,75656.33,15.9,-0.78408,0.00013,14.88749]
[1776616103384,44.74,75656.33,15.9,-0.78405,0.00013,14.88836]
[1776616108417,44.75,75656.75,15.9,-0.78398,0.00013,14.89146]
[1776616108952,44.75,75656.75,15.9,-0.78398,0.00013,14.89146]
[1776616108982,44.75,75656.75,15.9,-0.78398,0.00013,14.89146]
[1776616109620,44.75,75656.75,15.9,-0.78398,0.00013,14.89146]
[1776616109662,44.75,75631.32,15.9,-0.78724,0.00013,14.75548]
[1776616109983,44.75,75631.32,15.9,-0.78724,0.00013,14.75548]
[1776616110432,44.75,75623.94,15.9,-0.78818,0.00013,14.71591]
[1776616112446,44.75,75617.34,15.9,-0.78906,0.00013,14.67549]
[1776616113667,44.75,75617.34,15.9,-0.78906,0.00013,14.67549]
[1776616113677,44.75,75614.56,15.9,-0.78941,0.00013,14.66069]
[1776616114459,44.75,75612.62,15.9,-0.78965,0.00013,14.65042]
[1776616116474,44.75,75614.25,15.9,-0.78944,0.00013,14.65932]
[1776616116850,44.75,75614.25,15.9,-0.78944,0.00013,14.65932]
[1776616120504,44.75,75599.59,15.9,-0.79129,0.00013,14.58068]
[1776616121509,44.76,75592.22,15.9,-0.79222,0.00013,14.54104]
[1776616122515,44.76,75590.54,15.9,-0.79242,0.00013,14.53216]
[1776616123522,44.76,75597.51,15.9,-0.79154,0.00013,14.57001]
[1776616124530,44.76,75600.01,15.9,-0.79122,0.00013,14.58366]
[1776616125537,44.76,75607.65,15.9,-0.79025,0.00013,14.625]
[1776616128558,44.76,75609.38,15.9,-0.79002,0.00013,14.63461]
[1776616135608,44.76,75607.26,15.9,-0.79027,0.00013,14.62416]
[1776616140643,44.77,75608.38,15.9,-0.79011,0.00013,14.63096]
[1776616144671,44.77,75605.09,15.9,-0.79051,0.00013,14.61382]
[1776616150713,44.78,75604.08,15.9,-0.79061,0.00013,14.60941]
[1776616151721,44.78,75602.45,15.9,-0.79081,0.00013,14.6008]
[1776616153735,44.78,75601.0,15.9,-0.79099,0.00013,14.59335]
[1776616157764,44.78,75598.04,15.9,-0.79134,0.00013,14.57817]
[1776616164814,44.79,75598.44,15.9,-0.79126,0.00013,14.58173]
[1776616168842,44.79,75603.32,15.9,-0.79062,0.00013,14.60882]
[1776616169849,44.79,75605.53,15.9,-0.79034,0.00013,14.62089]
[1776616174884,44.8,75605.99,15.9,-0.79031,0.00013,14.61898]
[1776616179919,44.8,75605.48,15.9,-0.79036,0.00013,14.61705]
[1776616181932,44.8,75603.12,15.9,-0.79065,0.00013,14.60468]
[1776616186968,44.8,75602.9,15.9,-0.79065,0.00013,14.60445]
[1776616192009,44.81,75602.29,15.9,-0.79071,0.00013,14.60217]
[1776616197039,44.81,75602.23,15.9,-0.79069,0.00013,14.60284]
[1776616202073,44.82,75601.92,15.9,-0.7907,0.00013,14.60216]
[1776616205316,44.82,75589.5,15.9,-0.79226,0.00013,14.53581]
[1776616206107,44.82,75580.27,15.9,-0.79341,0.00013,14.48613]
[1776616207114,44.82,75578.98,15.9,-0.79357,0.00013,14.47939]
[1776616208121,44.82,75578.45,15.9,-0.79363,0.00013,14.4767]
[1776616210405,44.82,75578.48,15.9,-0.79362,0.00013,14.477]
[1776616210426,44.82,75578.48,15.9,-0.79362,0.00013,14.477]
[1776616210455,44.82,75578.48,15.9,-0.79362,0.00013,14.477]
[1776616210497,44.82,75578.48,15.9,-0.79362,0.00013,14.477]
[1776616210674,44.82,75578.48,15.9,-0.79362,0.00013,14.477]
[1776616210727,44.82,75578.48,15.9,-0.79362,0.00013,14.477]
[1776616210771,44.82,75578.48,15.9,-0.79362,0.00013,14.477]
[1776616210806,44.83,75578.16,15.9,-0.79366,0.00013,14.4755]
[1776616211019,44.83,75578.16,15.9,-0.79366,0.00013,14.4755]
[1776616211801,44.83,75555.38,15.9,-0.7965,0.00012,14.35225]
[1776616212703,44.83,75559.53,15.9,-0.79598,0.00012,14.37509]
[1776616213174,44.83,75561.49,15.9,-0.79573,0.00012,14.38571]
[1776616215131,44.83,75560.76,15.9,-0.79582,0.00012,14.38196]
[1776616215197,44.83,75563.14,15.9,-0.79552,0.00012,14.39505]
[1776616216199,44.83,75574.59,15.9,-0.79408,0.00013,14.4572]
[1776616217688,44.83,75574.59,15.9,-0.79408,0.00013,14.4572]
[1776616217716,44.83,75574.59,15.9,-0.79408,0.00013,14.4572]
[1776616217875,44.83,75574.59,15.9,-0.79408,0.00013,14.4572]
[1776616217880,44.83,75575.12,15.9,-0.79401,0.00013,14.46034]
[1776616218213,44.83,75580.24,15.9,-0.79337,0.00013,14.48801]
[1776616219220,44.83,75582.07,15.9,-0.79314,0.00013,14.49799]
[1776616220227,44.83,75593.2,15.9,-0.79173,0.00013,14.55811]
[1776616221234,44.83,75595.83,15.9,-0.7914,0.00013,14.57256]
[1776616222241,44.83,75596.53,15.9,-0.7913,0.00013,14.57674]
[1776616224255,44.84,75603.75,15.9,-0.79038,0.00013,14.61598]
[1776616226269,44.84,75601.52,15.9,-0.79065,0.00013,14.60425]
[1776616231303,44.84,75601.57,15.9,-0.79068,0.00013,14.6001]
[1776616236848,44.84,75601.46,15.9,-0.79068,0.00013,14.60012]
[1776616239360,44.85,75605.43,15.9,-0.79016,0.00013,14.62207]
[1776616240948,44.85,75605.43,15.9,-0.79016,0.00013,14.62207]
[1776616241374,44.85,75607.1,15.9,-0.78994,0.00013,14.63129]
[1776616243391,44.85,75615.22,15.9,-0.78891,0.00013,14.67515]
[1776616244398,44.85,75593.37,15.9,-0.79167,0.00013,14.55776]
[1776616245405,44.85,75592.73,15.9,-0.79174,0.00013,14.55457]
[1776616248426,44.85,75597.51,15.9,-0.79113,0.00013,14.58076]
[1776616249433,44.85,75603.53,15.9,-0.79036,0.00013,14.61331]
[1776616251448,44.85,75607.27,15.9,-0.78989,0.00013,14.63367]
[1776616256482,44.86,75609.12,15.9,-0.78964,0.00013,14.64414]
[1776616266555,44.86,75609.35,15.9,-0.78958,0.00013,14.64646]
[1776616268574,44.86,75613.52,15.9,-0.78905,0.00013,14.66907]
[1776616269576,44.86,75618.51,15.9,-0.78841,0.00013,14.69594]
[1776616271590,44.86,75615.9,15.9,-0.78874,0.00013,14.68229]
[1776616272597,44.87,75606.59,15.9,-0.78991,0.00013,14.63249]
[1776616273604,44.87,75602.49,15.9,-0.79042,0.00013,14.6107]
[1776616274611,44.87,75600.3,15.9,-0.79069,0.00013,14.59917]
[1776616280658,44.87,75599.33,15.9,-0.79079,0.00013,14.59524]
[1776616282672,44.88,75604.63,15.9,-0.7901,0.00013,14.62418]
[1776616283679,44.88,75608.13,15.9,-0.78966,0.00013,14.6432]
[1776616284686,44.88,75611.25,15.9,-0.78926,0.00013,14.66015]
[1776616285693,44.88,75615.33,15.9,-0.78873,0.00013,14.68222]
[1776616286700,44.88,75617.8,15.9,-0.78842,0.00013,14.69561]
[1776616288714,44.88,75615.09,15.9,-0.78875,0.00013,14.68135]
[1776616289945,44.88,75615.09,15.9,-0.78875,0.00013,14.68135]
[1776616290027,44.88,75619.21,15.9,-0.78823,0.00013,14.70359]
[1776616290735,44.88,75632.08,15.9,-0.78658,0.00013,14.77271]
[1776616291742,44.88,75632.02,15.9,-0.78664,0.00013,14.76738]
[1776616297784,44.89,75630.53,15.9,-0.7868,0.00013,14.76035]
[1776616298791,44.89,75625.24,15.9,-0.78748,0.00013,14.73215]
[1776616302819,44.89,75631.3,15.9,-0.78669,0.00013,14.76518]
[1776616306847,44.89,75633.9,15.9,-0.78634,0.00013,14.77959]
[1776616307854,44.89,75636.76,15.9,-0.78597,0.00013,14.79498]
[1776616312889,44.9,75638.1,15.9,-0.78579,0.00013,14.80258]
[1776616317926,44.9,75631.3,15.9,-0.78665,0.00013,14.76663]
[1776616318930,44.9,75629.26,15.9,-0.78691,0.00013,14.75585]
[1776616322789,44.9,75628.6,15.9,-0.78698,0.00013,14.75272]
[1776616323967,44.9,75624.84,15.9,-0.78746,0.00013,14.73288]
[1776616327687,44.9,75624.49,15.9,-0.78749,0.00013,14.73132]
[1776616329687,44.9,75624.42,15.9,-0.7875,0.00013,14.73114]
[1776616334040,44.91,75622.56,15.9,-0.78772,0.00013,14.72176]
[1776616339074,44.91,75623.53,15.9,-0.78758,0.00013,14.72765]
[1776616342095,44.91,75613.34,15.9,-0.78886,0.00013,14.67347]
[1776616343101,44.91,75610.59,15.9,-0.78921,0.00013,14.65885]
[1776616347130,44.91,75608.3,15.9,-0.78949,0.00013,14.64713]
[1776616348137,44.91,75616.77,15.9,-0.78841,0.00013,14.69268]
[1776616349145,44.92,75619.79,15.9,-0.78802,0.00013,14.70894]
[1776616350150,44.92,75623.49,15.9,-0.78755,0.00013,14.72881]
[1776616351158,44.92,75620.56,15.9,-0.78797,0.00013,14.70802]
[1776616356193,44.92,75620.28,15.9,-0.788,0.00013,14.70687]
[1776616359214,44.92,75613.03,15.9,-0.78891,0.00013,14.66824]
[1776616363242,44.92,75610.66,15.9,-0.78921,0.00013,14.65594]
[1776616365255,44.92,75608.35,15.9,-0.78949,0.00013,14.64378]
[1776616368277,44.92,75619.58,15.9,-0.78806,0.00013,14.70433]
[1776616369284,44.92,75623.43,15.9,-0.78757,0.00013,14.72505]
[1776616370291,44.92,75624.93,15.9,-0.78737,0.00013,14.73319]
[1776616375326,44.93,75627.21,15.9,-0.78707,0.00013,14.74578]
[1776616380361,44.93,75632.16,15.9,-0.78643,0.00013,14.77256]
[1776616381741,44.93,75632.16,15.9,-0.78643,0.00013,14.77256]
[1776616382375,44.93,75641.03,15.9,-0.78529,0.00013,14.82002]
[1776616383382,44.93,75643.94,15.9,-0.78492,0.00013,14.83553]
[1776616384389,44.93,75647.98,15.9,-0.7844,0.00013,14.85703]
[1776616385396,44.93,75645.62,15.9,-0.78471,0.00013,14.84443]
[1776616389424,44.93,75642.71,15.9,-0.78508,0.00013,14.82876]
[1776616392726,44.93,75642.92,15.9,-0.78506,0.00013,14.82989]
[1776616392740,44.93,75643.0,15.9,-0.78505,0.00013,14.83032]
[1776616393463,44.93,75643.0,15.9,-0.78505,0.00013,14.83032]
[1776616393565,44.93,75649.56,15.9,-0.78421,0.00013,14.86526]
[1776616394458,44.93,75656.58,15.9,-0.7833,0.00013,14.90257]
[1776616397482,44.93,75662.1,15.9,-0.7826,0.00013,14.93168]
[1776616398489,44.93,75664.3,15.9,-0.78231,0.00013,14.94336]
[1776616400503,44.93,75667.12,15.9,-0.78195,0.00013,14.95831]
[1776616401510,44.93,75669.48,15.9,-0.78165,0.00013,14.97081]
[1776616404158,44.93,75667.32,15.9,-0.78193,0.00013,14.95929]
[1776616404196,44.93,75667.32,15.9,-0.78193,0.00013,14.95929]
[1776616404531,44.93,75668.91,15.9,-0.78172,0.00013,14.96771]
[1776616409565,44.93,75668.09,15.9,-0.78182,0.00013,14.96368]
[1776616415611,44.93,75667.82,15.9,-0.78189,0.00013,14.95769]
[1776616417688,44.93,75667.79,15.9,-0.78189,0.00013,14.95764]
[1776616417960,44.93,75667.79,15.9,-0.78189,0.00013,14.95764]
[1776616419641,44.93,75665.95,15.9,-0.78212,0.00013,14.94816]
[1776616422661,44.93,75669.06,15.9,-0.78171,0.00013,14.96494]
[1776616427697,44.93,75670.59,15.9,-0.78151,0.00013,14.97345]
[1776616432731,44.94,75678.26,15.9,-0.7805,0.00013,15.01448]
[1776616436760,44.94,75680.44,15.9,-0.78021,0.00013,15.02645]
[1776616437694,44.94,75680.44,15.9,-0.78021,0.00013,15.02645]
[1776616437767,44.94,75676.63,15.9,-0.7807,0.00013,15.00642]
[1776616441796,44.94,75678.86,15.9,-0.78039,0.00013,15.0188]
[1776616443524,44.94,75679.49,15.9,-0.78031,0.00013,15.02227]
[1776616443810,44.94,75676.68,15.9,-0.78067,0.00013,15.00753]
[1776616448845,44.95,75675.26,15.9,-0.78084,0.00013,15.00075]
[1776616453491,44.95,75675.6,15.9,-0.78078,0.00013,15.003]
[1776616453887,44.95,75685.38,15.9,-0.7795,0.00013,15.055]
[1776616454892,44.95,75689.92,15.9,-0.77891,0.00013,15.0791]
[1776616458922,44.95,75693.41,15.9,-0.77844,0.00013,15.09797]
[1776616459928,44.95,75695.75,15.9,-0.77814,0.00013,15.11045]
[1776616463957,44.96,75701.96,15.9,-0.77731,0.00013,15.14365]
[1776616464964,44.96,75704.59,15.9,-0.77697,0.00013,15.15757]
[1776616466977,44.96,75709.72,15.9,-0.77629,0.00013,15.18468]
[1776616467985,44.96,75712.41,15.9,-0.77594,0.00013,15.19884]
[1776616468741,44.96,75712.41,15.9,-0.77594,0.00013,15.19884]
[1776616468769,44.96,75712.41,15.9,-0.77594,0.00013,15.19884]
[1776616468781,44.96,75712.41,15.9,-0.77594,0.00013,15.19884]
[1776616468992,44.96,75719.99,15.9,-0.77494,0.00013,15.23862]
[1776616469999,44.96,75723.73,15.9,-0.77445,0.00013,15.2583]
[1776616474027,44.96,75725.72,15.9,-0.77423,0.00013,15.2638]
[1776616480072,44.96,75724.93,15.9,-0.77433,0.00013,15.26005]
[1776616481079,44.96,75722.82,15.9,-0.7746,0.00013,15.24903]
[1776616483092,44.96,75720.64,15.9,-0.77489,0.00013,15.23771]
[1776616486114,44.96,75722.56,15.9,-0.77463,0.00013,15.24795]
[1776616486240,44.96,75722.56,15.9,-0.77463,0.00013,15.24795]
[1776616487362,44.96,75722.7,15.9,-0.77461,0.00013,15.24873]
[1776616488129,44.96,75711.63,15.9,-0.77606,0.00013,15.19075]
[1776616489134,44.96,75708.23,15.9,-0.7765,0.00013,15.17301]
[1776616490142,44.97,75705.63,15.9,-0.77684,0.00013,15.15949]
[1776616495177,44.97,75703.77,15.9,-0.77707,0.00013,15.15009]
[1776616500212,44.97,75703.24,15.9,-0.77714,0.00013,15.14758]
[1776616502226,44.97,75705.1,15.9,-0.77689,0.00013,15.1575]
[1776616503232,44.97,75707.78,15.9,-0.77654,0.00013,15.17164]
[1776616508268,44.97,75708.65,15.9,-0.77642,0.00013,15.17643]
[1776616509275,44.97,75718.74,15.9,-0.77509,0.00013,15.22941]
[1776616510282,44.97,75718.88,15.9,-0.77508,0.00013,15.23014]
[1776616515545,44.97,75719.62,15.9,-0.77498,0.00013,15.23398]
[1776616517331,44.97,75723.76,15.9,-0.77444,0.00013,15.25565]
[1776616521359,44.97,75716.36,15.9,-0.77541,0.00013,15.2168]
[1776616526941,44.97,75716.46,15.9,-0.77539,0.00013,15.21741]
[1776616532598,44.97,75715.62,15.9,-0.77555,0.00013,15.20804]
[1776616532866,44.97,75713.03,15.9,-0.77589,0.00013,15.19453]
[1776616539485,44.97,75711.82,15.9,-0.77604,0.00013,15.18854]
[1776616544520,44.97,75711.04,15.9,-0.77613,0.00013,15.18463]
[1776616547541,44.98,75687.14,15.9,-0.77925,0.00013,15.05902]
[1776616548552,44.98,75684.03,15.9,-0.77965,0.00013,15.04261]
[1776616549559,44.98,75682.97,15.9,-0.77979,0.00013,15.03714]
[1776616552580,44.98,75677.73,15.9,-0.78046,0.00013,15.00966]
[1776616556608,44.98,75675.2,15.9,-0.78079,0.00013,14.99637]
[1776616559629,44.98,75672.41,15.9,-0.78114,0.00013,14.98175]
[1776616564664,44.98,75672.12,15.9,-0.78117,0.00013,14.98059]
[1776616565671,44.98,75670.45,15.9,-0.78139,0.00013,14.97183]
[1776616566678,44.98,75679.52,15.9,-0.78021,0.00013,15.01989]
[1776616568692,44.98,75672.2,15.9,-0.78115,0.00013,14.98126]
[1776616573727,44.98,75671.63,15.9,-0.78122,0.00013,14.97866]
[1776616578762,44.98,75670.6,15.9,-0.78134,0.00013,14.97363]
[1776616583797,44.99,75675.11,15.9,-0.78075,0.00013,14.99793]
[1776616586287,44.99,75673.37,15.9,-0.78097,0.00013,14.98885]
[1776616590849,44.99,75664.23,15.9,-0.78213,0.00013,14.94136]
[1776616591856,44.99,75660.62,15.9,-0.78264,0.00013,14.9173]
[1776616592863,44.99,75659.05,15.9,-0.78283,0.00013,14.90924]
[1776616593881,45.0,75655.96,15.9,-0.78322,0.00013,14.89312]
[1776616594885,45.0,75650.32,15.9,-0.78394,0.00013,14.86329]
[1776616599920,45.0,75650.15,15.9,-0.78395,0.00013,14.86318]
[1776616604955,45.0,75649.08,15.9,-0.78406,0.00013,14.85828]
[1776616609991,45.01,75649.78,15.9,-0.78395,0.00013,14.86279]
[1776616611004,45.01,75651.39,15.9,-0.78374,0.00013,14.8715]
[1776616616040,45.01,75651.36,15.9,-0.78373,0.00013,14.87206]
[1776616621075,45.01,75650.58,15.9,-0.78381,0.00013,14.86863]
[1776616623089,45.02,75647.78,15.9,-0.78416,0.00013,14.85407]
[1776616628124,45.02,75647.69,15.9,-0.78415,0.00013,14.85445]
[1776616632151,45.02,75650.61,15.9,-0.78376,0.00013,14.87063]
[1776616633159,45.02,75657.63,15.9,-0.78286,0.00013,14.90801]
[1776616634165,45.02,75661.92,15.9,-0.7823,0.00013,14.9309]
[1776616636180,45.03,75657.88,15.9,-0.78281,0.00013,14.90978]
[1776616638194,45.03,75654.65,15.9,-0.78322,0.00013,14.893]
[1776616640208,45.03,75658.78,15.9,-0.78268,0.00013,14.91526]
[1776616644236,45.03,75661.38,15.9,-0.78233,0.00013,14.92948]
[1776616645243,45.03,75666.32,15.9,-0.78169,0.00013,14.9557]
[1776616646250,45.03,75668.8,15.9,-0.78137,0.00013,14.96892]
[1776616648264,45.03,75671.0,15.9,-0.78108,0.00013,14.98074]
[1776616653298,45.04,75670.04,15.9,-0.78124,0.00013,14.97096]
[1776616655313,45.04,75666.84,15.9,-0.78165,0.00013,14.95424]
[1776616660347,45.04,75666.42,15.9,-0.78169,0.00013,14.95259]
[1776616665383,45.04,75668.89,15.9,-0.78136,0.00013,14.96619]
[1776616671425,45.04,75670.75,15.9,-0.78111,0.00013,14.97655]
[1776616673439,45.05,75668.18,15.9,-0.78143,0.00013,14.96317]
[1776616678474,45.05,75667.45,15.9,-0.78151,0.00013,14.9599]
[1776616683508,45.05,75667.42,15.9,-0.7815,0.00013,14.96029]
[1776616688544,45.05,75666.86,15.9,-0.78156,0.00013,14.95785]
[1776616693579,45.06,75667.49,15.9,-0.78147,0.00013,14.96168]
[1776616694586,45.06,75671.13,15.9,-0.78099,0.00013,14.98101]
[1776616699621,45.06,75671.69,15.9,-0.78091,0.00013,14.98436]
[1776616701635,45.06,75674.18,15.9,-0.78059,0.00013,14.99765]
[1776616706669,45.06,75675.22,15.9,-0.78044,0.00013,15.00349]
[1776616709691,45.06,75664.94,15.9,-0.78177,0.00013,14.94941]
[1776616710698,45.06,75660.2,15.9,-0.78238,0.00013,14.92426]
[1776616711705,45.06,75660.47,15.9,-0.78239,0.00013,14.92052]
[1776616712711,45.06,75666.59,15.9,-0.7816,0.00013,14.95291]
[1776616713720,45.06,75668.36,15.9,-0.78138,0.00013,14.96229]
[1776616718755,45.06,75668.21,15.9,-0.78139,0.00013,14.9616]
[1776616723790,45.06,75667.53,15.9,-0.78147,0.00013,14.95852]
[1776616727818,45.07,75669.07,15.9,-0.78125,0.00013,14.96723]
[1776616732853,45.07,75677.51,15.9,-0.78014,0.00013,15.01255]
[1776616734867,45.07,75675.89,15.9,-0.78035,0.00013,15.00422]
[1776616740909,45.08,75671.17,15.9,-0.78094,0.00013,14.97997]
[1776616745943,45.08,75669.72,15.9,-0.78111,0.00013,14.97303]
[1776616750979,45.08,75669.15,15.9,-0.78116,0.00013,14.97075]
[1776616756019,45.09,75671.4,15.9,-0.78086,0.00013,14.98333]
[1776616757024,45.09,75674.63,15.9,-0.78044,0.00013,15.0005]
[1776616762060,45.09,75673.99,15.9,-0.7805,0.00013,14.99768]
[1776616768102,45.09,75673.65,15.9,-0.78053,0.00013,14.9966]
[1776616773138,45.1,75673.56,15.9,-0.78058,0.00013,14.9916]
[1776616777166,45.1,75670.03,15.9,-0.78102,0.00013,14.97351]
[1776616778174,45.1,75675.01,15.9,-0.78037,0.00013,14.99993]
[1776616789251,45.1,75676.43,15.9,-0.78015,0.00013,15.00871]
[1776616794286,45.11,75676.51,15.9,-0.78013,0.00013,15.00982]
[1776616795293,45.11,75686.38,15.9,-0.77884,0.00013,15.06191]
[1776616796300,45.11,75679.17,15.9,-0.77978,0.00013,15.02406]
[1776616797307,45.11,75668.59,15.9,-0.78114,0.00013,14.96843]
[1776616798314,45.11,75668.3,15.9,-0.78117,0.00013,14.96709]
[1776616799322,45.11,75658.12,15.9,-0.78248,0.00013,14.9134]
[1776616800328,45.11,75658.1,15.9,-0.78248,0.00013,14.91341]
[1776616801335,45.11,75660.04,15.9,-0.78223,0.00013,14.92378]
[1776616806370,45.11,75660.17,15.9,-0.7822,0.00013,14.92501]
[1776616807377,45.12,75665.12,15.9,-0.78156,0.00013,14.9513]
[1776616813418,45.12,75665.33,15.9,-0.78152,0.00013,14.95299]
[1776616818454,45.12,75665.51,15.9,-0.78148,0.00013,14.95447]
[1776616823489,45.12,75665.91,15.9,-0.78141,0.00013,14.95714]
[1776616826510,45.13,75667.51,15.9,-0.7812,0.00013,14.96592]
[1776616830538,45.13,75673.48,15.9,-0.78042,0.00013,14.9978]
[1776616832552,45.13,75675.49,15.9,-0.7802,0.00013,15.00337]
[1776616837587,45.13,75674.69,15.9,-0.7803,0.00013,14.99952]
[1776616842622,45.13,75666.6,15.9,-0.78133,0.00013,14.95727]
[1776616843629,45.13,75663.82,15.9,-0.78169,0.00013,14.94274]
[1776616844636,45.13,75651.67,15.9,-0.78325,0.00013,14.87864]
[1776616845644,45.13,75649.08,15.9,-0.78358,0.00013,14.86505]
[1776616849671,45.14,75641.36,15.9,-0.78455,0.00013,14.82471]
[1776616850678,45.14,75638.24,15.9,-0.78495,0.00013,14.80836]
[1776616853699,45.14,75636.33,15.9,-0.78517,0.00013,14.79883]
[1776616854706,45.14,75633.05,15.9,-0.78559,0.00013,14.78163]
[1776616857727,45.14,75634.81,15.9,-0.78536,0.00013,14.79117]
[1776616862762,45.14,75639.21,15.9,-0.78479,0.00013,14.8148]
[1776616863769,45.14,75642.64,15.9,-0.78435,0.00013,14.83307]
[1776616865783,45.14,75634.38,15.9,-0.7854,0.00013,14.7894]
[1776616869857,45.15,75633.61,15.9,-0.78549,0.00013,14.78558]
[1776616870966,45.15,75633.61,15.9,-0.78549,0.00013,14.78568]
[1776616871018,45.15,75611.78,15.9,-0.78826,0.00013,14.66968]
[1776616872833,45.15,75603.64,15.9,-0.78929,0.00013,14.62634]
[1776616873972,45.15,75603.64,15.9,-0.78929,0.00013,14.62634]
[1776616874006,45.15,75602.17,15.9,-0.78947,0.00013,14.61863]
[1776616874847,45.15,75600.46,15.9,-0.78969,0.00013,14.6095]
[1776616879294,45.15,75600.35,15.9,-0.7897,0.00013,14.60909]
[1776616879321,45.15,75598.6,15.9,-0.78992,0.00013,14.59987]
[1776616879882,45.15,75587.24,15.9,-0.79134,0.00013,14.53915]
[1776616880889,45.15,75578.01,15.9,-0.7925,0.00013,14.48976]
[1776616882165,45.15,75572.54,15.9,-0.79318,0.00012,14.46069]
[1776616882905,45.15,75562.66,15.9,-0.79441,0.00012,14.40766]
[1776616883707,45.15,75562.66,15.9,-0.79441,0.00012,14.40766]
[1776616883711,45.15,75562.66,15.9,-0.79441,0.00012,14.40766]
[1776616883715,45.15,75562.66,15.9,-0.79441,0.00012,14.40766]
[1776616883912,45.15,75558.18,15.9,-0.79496,0.00012,14.38378]
[1776616884919,45.15,75555.96,15.9,-0.79524,0.00012,14.37204]
[1776616888947,45.15,75559.14,15.9,-0.79483,0.00012,14.38955]
[1776616890961,45.15,75563.57,15.9,-0.79427,0.00012,14.41353]
[1776616891968,45.15,75566.69,15.9,-0.79393,0.00012,14.42523]
[1776616893982,45.16,75569.11,15.9,-0.79363,0.00012,14.43829]
[1776616897003,45.16,75573.76,15.9,-0.79304,0.00013,14.46342]
[1776616899017,45.16,75577.21,15.9,-0.79261,0.00013,14.48218]
[1776616900024,45.16,75578.74,15.9,-0.79241,0.00013,14.49051]
[1776616904052,45.16,75581.91,15.9,-0.79199,0.00013,14.5083]
[1776616905059,45.16,75583.25,15.9,-0.79182,0.00013,14.51565]
[1776616908083,45.16,75573.4,15.9,-0.79305,0.00012,14.46324]
[1776616909088,45.16,75569.7,15.9,-0.79351,0.00012,14.44357]
[1776616910095,45.17,75563.93,15.9,-0.79422,0.00012,14.41295]
[1776616916137,45.17,75563.34,15.9,-0.79427,0.00012,14.41081]
[1776616921172,45.17,75572.4,15.9,-0.79311,0.00012,14.46034]
[1776616926208,45.18,75569.79,15.9,-0.79342,0.00012,14.4473]
[1776616931242,45.18,75571.16,15.9,-0.79322,0.00012,14.45552]
[1776616936278,45.19,75572.23,15.9,-0.79307,0.00012,14.46207]
[1776616937285,45.19,75570.05,15.9,-0.79334,0.00012,14.45055]
[1776616938295,45.19,75571.87,15.9,-0.79311,0.00012,14.46047]
[1776616939298,45.19,75583.06,15.9,-0.7917,0.00013,14.52058]
[1776616940306,45.19,75583.65,15.9,-0.79162,0.00013,14.52387]
[1776616941323,45.19,75588.88,15.9,-0.79096,0.00013,14.55196]
[1776616943330,45.19,75595.49,15.9,-0.79013,0.00013,14.58745]
[1776616944337,45.19,75597.26,15.9,-0.7899,0.00013,14.59695]
[1776616948365,45.19,75600.18,15.9,-0.78953,0.00013,14.61269]
[1776616950379,45.19,75601.91,15.9,-0.78931,0.00013,14.62203]
[1776616951385,45.19,75599.34,15.9,-0.78968,0.00013,14.60322]
[1776616956421,45.2,75600.85,15.9,-0.78947,0.00013,14.61231]
[1776616959442,45.2,75604.29,15.9,-0.78902,0.00013,14.63122]
[1776616964477,45.2,75604.1,15.9,-0.78902,0.00013,14.63107]
[1776616965485,45.21,75590.99,15.9,-0.79067,0.00013,14.56132]
[1776616966492,45.21,75586.33,15.9,-0.79125,0.00013,14.53668]
[1776616970520,45.21,75587.96,15.9,-0.79102,0.00013,14.54655]
[1776616971528,45.21,75592.33,15.9,-0.79046,0.00013,14.57016]
[1776616976566,45.22,75592.94,15.9,-0.79035,0.00013,14.57469]
[1776616978580,45.22,75590.53,15.9,-0.79064,0.00013,14.56233]
[1776616979587,45.22,75588.81,15.9,-0.79085,0.00013,14.5534]
[1776616984621,45.23,75588.58,15.9,-0.79085,0.00013,14.5535]
[1776616985629,45.23,75590.21,15.9,-0.79064,0.00013,14.56246]
[1776616989657,45.23,75597.95,15.9,-0.78964,0.00013,14.60471]
[1776616990664,45.24,75599.52,15.9,-0.78944,0.00013,14.61327]
[1776616992678,45.24,75588.67,15.9,-0.7908,0.00013,14.55579]
[1776616993685,45.24,75584.2,15.9,-0.79135,0.00013,14.53218]
[1776616994691,45.24,75587.51,15.9,-0.79093,0.00013,14.55013]
[1776616995700,45.24,75589.33,15.9,-0.79069,0.00013,14.56011]
[1776616998721,45.24,75583.62,15.9,-0.79139,0.00013,14.53037]
[1776616999224,45.24,75583.62,15.9,-0.79139,0.00013,14.53037]
[1776616999728,45.24,75569.02,15.9,-0.79321,0.00012,14.45254]
[1776617000734,45.25,75571.79,15.9,-0.79286,0.00012,14.46759]
[1776617001742,45.25,75573.38,15.9,-0.79266,0.00012,14.47631]
[1776617003319,45.25,75573.01,15.9,-0.7927,0.00012,14.47454]
[1776617003756,45.25,75576.4,15.9,-0.79227,0.00013,14.49291]
[1776617008793,45.25,75576.82,15.9,-0.79219,0.00013,14.49614]
[1776617010805,45.26,75572.94,15.9,-0.79267,0.00012,14.47579]
[1776617011812,45.26,75569.07,15.9,-0.7932,0.00012,14.45013]
[1776617012819,45.26,75565.76,15.9,-0.7936,0.00012,14.43266]
[1776617013827,45.26,75563.01,15.9,-0.79394,0.00012,14.41809]
[1776617018861,45.26,75562.66,15.9,-0.79396,0.00012,14.41709]
[1776617022889,45.27,75564.99,15.9,-0.79366,0.00012,14.43024]
[1776617023897,45.27,75568.02,15.9,-0.79328,0.00012,14.44661]
[1776617024903,45.27,75569.49,15.9,-0.79309,0.00012,14.45461]
[1776617026918,45.27,75568.25,15.9,-0.79324,0.00012,14.44824]
[1776617028931,45.27,75566.77,15.9,-0.79342,0.00012,14.44059]
[1776617033967,45.27,75566.7,15.9,-0.79341,0.00012,14.44092]
[1776617040019,45.28,75567.04,15.9,-0.79334,0.00012,14.44371]
[1776617041019,45.28,75568.62,15.9,-0.79314,0.00012,14.45238]
[1776617043032,45.28,75563.45,15.9,-0.79377,0.00012,14.42515]
[1776617044040,45.28,75560.98,15.9,-0.79408,0.00012,14.41202]
[1776617045046,45.28,75558.07,15.9,-0.79444,0.00012,14.39656]
[1776617047061,45.28,75550.18,15.9,-0.79541,0.00012,14.35459]
[1776617053097,45.29,75549.41,15.9,-0.79548,0.00012,14.35126]
[1776617057131,45.29,75551.55,15.9,-0.79519,0.00012,14.36416]
[1776617060151,45.29,75553.49,15.9,-0.79493,0.00012,14.3751]
[1776617064180,45.3,75557.78,15.9,-0.79439,0.00012,14.3986]
[1776617065187,45.3,75559.71,15.9,-0.79414,0.00012,14.40924]
[1776617071229,45.3,75559.71,15.9,-0.79418,0.00012,14.40439]
[1776617076603,45.3,75559.18,15.9,-0.79425,0.00012,14.40166]
[1776617078000,45.3,75559.18,15.9,-0.79425,0.00012,14.40169]
[1776617078278,45.3,75544.36,15.9,-0.79608,0.00012,14.32232]
[1776617079285,45.3,75545.56,15.9,-0.79593,0.00012,14.32884]
[1776617082213,45.3,75546.2,15.9,-0.79584,0.00012,14.33265]
[1776617084320,45.3,75552.17,15.9,-0.79509,0.00012,14.36518]
[1776617086334,45.31,75555.3,15.9,-0.7947,0.00012,14.38222]
[1776617087341,45.31,75557.99,15.9,-0.79436,0.00012,14.39674]
[1776617088348,45.31,75563.94,15.9,-0.79362,0.00012,14.42871]
[1776617091370,45.31,75577.93,15.9,-0.79187,0.00013,14.50363]
[1776617092377,45.31,75585.08,15.9,-0.79096,0.00013,14.54199]
[1776617093384,45.31,75591.24,15.9,-0.79019,0.00013,14.57488]
[1776617094391,45.31,75592.92,15.9,-0.78998,0.00013,14.58383]
[1776617095398,45.31,75596.28,15.9,-0.78955,0.00013,14.60175]
[1776617098419,45.31,75594.59,15.9,-0.78976,0.00013,14.59291]
[1776617100433,45.31,75591.67,15.9,-0.79013,0.00013,14.57747]
[1776617101440,45.31,75586.31,15.9,-0.7908,0.00013,14.54894]
[1776617106475,45.31,75585.6,15.9,-0.79088,0.00013,14.54536]
[1776617109496,45.31,75592.01,15.9,-0.79008,0.00013,14.5796]
[1776617117552,45.31,75592.51,15.9,-0.79001,0.00013,14.58228]
[1776617119566,45.31,75600.03,15.9,-0.78907,0.00013,14.62228]
[1776617120573,45.31,75610.88,15.9,-0.7877,0.00013,14.67991]
[1776617121580,45.31,75611.08,15.9,-0.78767,0.00013,14.68092]
[1776617123594,45.31,75614.55,15.9,-0.78724,0.00013,14.69922]
[1776617126615,45.31,75610.94,15.9,-0.7877,0.00013,14.67989]
[1776617131650,45.31,75614.49,15.9,-0.7873,0.00013,14.69339]
[1776617136685,45.31,75613.7,15.9,-0.7874,0.00013,14.68917]
[1776617138700,45.31,75616.2,15.9,-0.78708,0.00013,14.70258]
[1776617140713,45.31,75617.68,15.9,-0.78689,0.00013,14.71057]
[1776617142727,45.31,75614.32,15.9,-0.78732,0.00013,14.69289]
[1776617144741,45.31,75627.61,15.9,-0.78562,0.00013,14.76343]
[1776617145748,45.31,75630.84,15.9,-0.78521,0.00013,14.78061]
[1776617147762,45.31,75628.1,15.9,-0.78556,0.00013,14.76627]
[1776617152797,45.32,75627.62,15.9,-0.78561,0.00013,14.76416]
[1776617153803,45.32,75625.99,15.9,-0.78581,0.00013,14.75562]
[1776617154811,45.32,75620.5,15.9,-0.78651,0.00013,14.72657]
[1776617157833,45.32,75616.41,15.9,-0.78702,0.00013,14.70505]
[1776617159847,45.32,75612.9,15.9,-0.78746,0.00013,14.68659]
[1776617164881,45.32,75623.21,15.9,-0.78615,0.00013,14.74163]
[1776617165889,45.32,75628.45,15.9,-0.78548,0.00013,14.76937]
[1776617170923,45.32,75630.79,15.9,-0.78519,0.00013,14.78147]
[1776617172573,45.32,75630.54,15.9,-0.78522,0.00013,14.7802]
[1776617172745,45.32,75630.54,15.9,-0.78522,0.00013,14.7802]
[1776617172939,45.32,75630.54,15.9,-0.78522,0.00013,14.7802]
[1776617172942,45.32,75641.33,15.9,-0.78384,0.00013,14.83722]
[1776617173945,45.32,75645.12,15.9,-0.78336,0.00013,14.85719]
[1776617179915,45.32,75644.61,15.9,-0.78343,0.00013,14.85438]
[1776617185022,45.32,75648.34,15.9,-0.78293,0.00013,14.87467]
[1776617186028,45.32,75645.16,15.9,-0.78334,0.00013,14.85799]
[1776617188043,45.32,75642.78,15.9,-0.78364,0.00013,14.84562]
[1776617193078,45.32,75629.35,15.9,-0.78539,0.00013,14.77002]
[1776617194085,45.32,75625.97,15.9,-0.78582,0.00013,14.75222]
[1776617195092,45.33,75622.82,15.9,-0.78622,0.00013,14.73564]
[1776617201736,45.33,75623.51,15.9,-0.78612,0.00013,14.73965]
[1776617207176,45.33,75621.04,15.9,-0.7864,0.00013,14.72785]
[1776617213218,45.33,75619.34,15.9,-0.78662,0.00013,14.71864]
[1776617216239,45.33,75621.67,15.9,-0.78633,0.00013,14.73089]
[1776617220267,45.33,75619.35,15.9,-0.78662,0.00013,14.71869]
[1776617222602,45.33,75619.09,15.9,-0.78665,0.00013,14.71731]
[1776617222694,45.33,75619.09,15.9,-0.78665,0.00013,14.71731]
[1776617222703,45.33,75615.73,15.9,-0.78708,0.00013,14.6995]
[1776617226310,45.33,75613.58,15.9,-0.78735,0.00013,14.68807]
[1776617231345,45.33,75612.27,15.9,-0.78751,0.00013,14.68145]
[1776617236380,45.34,75612.34,15.9,-0.78749,0.00013,14.68236]
[1776617237076,45.34,75612.34,15.9,-0.78749,0.00013,14.68236]
[1776617237387,45.34,75604.63,15.9,-0.78846,0.00013,14.64156]
[1776617238394,45.34,75601.34,15.9,-0.78887,0.00013,14.62424]
[1776617240621,45.34,75601.06,15.9,-0.7889,0.00013,14.62292]
[1776617240678,45.34,75596.73,15.9,-0.78945,0.00013,14.60007]
[1776617241415,45.34,75578.41,15.9,-0.79175,0.00013,14.50247]
[1776617243429,45.34,75578.06,15.9,-0.79179,0.00013,14.50066]
[1776617246450,45.34,75575.93,15.9,-0.79205,0.00012,14.48943]
[1776617247133,45.34,75575.93,15.9,-0.79205,0.00012,14.48943]
[1776617247457,45.34,75574.27,15.9,-0.79226,0.00012,14.48063]
[1776617249446,45.34,75573.75,15.9,-0.79232,0.00012,14.47793]
[1776617250488,45.34,75573.22,15.9,-0.79239,0.00012,14.47518]
[1776617250535,45.34,75581.3,15.9,-0.79137,0.00013,14.51834]
[1776617251492,45.34,75585.65,15.9,-0.79088,0.00013,14.53636]
[1776617252499,45.34,75596.47,15.9,-0.78952,0.00013,14.59401]
[1776617253506,45.34,75599.67,15.9,-0.78911,0.00013,14.61105]
[1776617256894,45.34,75599.96,15.9,-0.78908,0.00013,14.61261]
[1776617257535,45.34,75605.6,15.9,-0.78836,0.00013,14.64259]
[1776617260557,45.34,75607.72,15.9,-0.7881,0.00013,14.65379]
[1776617261564,45.34,75613.45,15.9,-0.78737,0.00013,14.68414]
[1776617262571,45.34,75616.09,15.9,-0.78704,0.00013,14.69806]
[1776617267606,45.34,75614.59,15.9,-0.78724,0.00013,14.68993]
[1776617269620,45.34,75612.39,15.9,-0.78751,0.00013,14.67834]
[1776617271043,45.34,75612.39,15.9,-0.78751,0.00013,14.67834]
[1776617280698,45.34,75607.12,15.9,-0.78816,0.00013,14.65097]
[1776617281705,45.34,75610.85,15.9,-0.78769,0.00013,14.67083]
[1776617282712,45.34,75614.44,15.9,-0.78723,0.00013,14.68991]
[1776617283719,45.34,75617.92,15.9,-0.78679,0.00013,14.70837]
[1776617288754,45.34,75618.94,15.9,-0.78666,0.00013,14.71383]
[1776617289761,45.34,75621.82,15.9,-0.7863,0.00013,14.72908]
[1776617290768,45.34,75630.99,15.9,-0.78513,0.00013,14.77754]
[1776617291775,45.34,75632.21,15.9,-0.78498,0.00013,14.78391]
[1776617295802,45.34,75628.55,15.9,-0.78544,0.00013,14.76469]
[1776617297453,45.34,75628.17,15.9,-0.78549,0.00013,14.76269]
[1776617297817,45.34,75625.46,15.9,-0.78583,0.00013,14.74837]
[1776617298824,45.34,75623.08,15.9,-0.78614,0.00013,14.7358]
[1776617301440,45.34,75622.41,15.9,-0.78622,0.00013,14.7323]
[1776617301845,45.34,75627.7,15.9,-0.78555,0.00013,14.76035]
[1776617302852,45.34,75631.71,15.9,-0.78503,0.00013,14.78156]
[1776617304866,45.34,75633.49,15.9,-0.78481,0.00013,14.79095]
[1776617307435,45.34,75633.72,15.9,-0.78478,0.00013,14.79215]
[1776617312923,45.35,75633.08,15.9,-0.78491,0.00013,14.78377]
[1776617313929,45.35,75627.36,15.9,-0.78564,0.00013,14.7535]
[1776617316950,45.35,75631.1,15.9,-0.78516,0.00013,14.77326]
[1776617317957,45.35,75632.88,15.9,-0.78493,0.00013,14.7827]
[1776617318963,45.35,75635.07,15.9,-0.78465,0.00013,14.79429]
[1776617321985,45.35,75637.6,15.9,-0.78433,0.00013,14.8077]
[1776617322993,45.35,75642.73,15.9,-0.78367,0.00013,14.83476]
[1776617323999,45.35,75646.83,15.9,-0.78315,0.00013,14.85633]
[1776617325007,45.35,75651.82,15.9,-0.78251,0.00013,14.88255]
[1776617325872,45.35,75651.82,15.9,-0.78251,0.00013,14.88255]
[1776617326013,45.35,75654.49,15.9,-0.78217,0.00013,14.89662]
[1776617329034,45.35,75657.93,15.9,-0.78173,0.00013,14.91472]
[1776617334069,45.35,75657.48,15.9,-0.78179,0.00013,14.91228]
[1776617342066,45.35,75656.36,15.9,-0.78193,0.00013,14.90639]
[1776617342125,45.35,75661.52,15.9,-0.78127,0.00013,14.93351]
[1776617343133,45.35,75663.79,15.9,-0.78097,0.00013,14.9455]
[1776617344139,45.35,75666.41,15.9,-0.78063,0.00013,14.95931]
[1776617351188,45.35,75666.86,15.9,-0.78057,0.00013,14.96199]
[1776617357230,45.35,75666.01,15.9,-0.78067,0.00013,14.95781]
[1776617363273,45.35,75666.61,15.9,-0.78059,0.00013,14.9612]
[1776617364279,45.35,75668.65,15.9,-0.78032,0.00013,14.97191]
[1776617370322,45.35,75665.32,15.9,-0.78075,0.00013,14.95446]
[1776617374349,45.35,75667.2,15.9,-0.78056,0.00013,14.95923]
[1776617379385,45.35,75668.48,15.9,-0.78039,0.00013,14.96601]
[1776617385427,45.35,75668.45,15.9,-0.78039,0.00013,14.9659]
[1776617388448,45.35,75666.12,15.9,-0.78069,0.00013,14.95369]
[1776617392476,45.35,75662.54,15.9,-0.78115,0.00013,14.93496]
[1776617393483,45.35,75647.37,15.9,-0.7831,0.00013,14.85523]
[1776617394490,45.35,75643.93,15.9,-0.78354,0.00013,14.83714]
[1776617395497,45.35,75642.24,15.9,-0.78375,0.00013,14.82851]
[1776617400532,45.36,75640.14,15.9,-0.784,0.00013,14.818]
[1776617401539,45.36,75644.21,15.9,-0.78348,0.00013,14.8395]
[1776617402546,45.36,75639.17,15.9,-0.78413,0.00013,14.81289]
[1776617403554,45.36,75628.67,15.9,-0.78547,0.00013,14.75736]
[1776617404561,45.35,75631.31,15.9,-0.78513,0.00013,14.77125]
[1776617405568,45.35,75633.44,15.9,-0.78486,0.00013,14.78244]
[1776617406575,45.35,75631.87,15.9,-0.78507,0.00013,14.77407]
[1776617412617,45.35,75633.02,15.9,-0.78493,0.00013,14.77979]
[1776617414631,45.35,75626.18,15.9,-0.7858,0.00013,14.74357]
[1776617416645,45.35,75621.31,15.9,-0.78642,0.00013,14.71782]
[1776617421680,45.35,75620.71,15.9,-0.78649,0.00013,14.71482]
[1776617426715,45.35,75620.24,15.9,-0.78655,0.00013,14.71253]
[1776617429735,45.35,75627.65,15.9,-0.7856,0.00013,14.75183]
[1776617430743,45.35,75630.42,15.9,-0.78525,0.00013,14.76646]
[1776617435778,45.35,75628.86,15.9,-0.7855,0.00013,14.75299]
[1776617436785,45.35,75622.45,15.9,-0.78631,0.00013,14.71911]
[1776617437792,45.35,75618.29,15.9,-0.78684,0.00013,14.69714]
[1776617439343,45.35,75617.95,15.9,-0.78688,0.00013,14.69541]
[1776617439806,45.36,75612.58,15.9,-0.78756,0.00013,14.66704]
[1776617440814,45.36,75610.78,15.9,-0.78779,0.00013,14.6576]
[1776617445850,45.36,75609.78,15.9,-0.7879,0.00013,14.65284]
[1776617448873,45.36,75607.44,15.9,-0.78819,0.00013,14.64075]
[1776617449880,45.36,75605.36,15.9,-0.78845,0.00013,14.62983]
[1776617454915,45.36,75604.81,15.9,-0.7885,0.00013,14.62749]
[1776617457935,45.36,75603.35,15.9,-0.78868,0.00013,14.62006]
[1776617461965,45.37,75610.19,15.9,-0.7878,0.00013,14.65674]
[1776617462971,45.37,75620.43,15.9,-0.78651,0.00013,14.71101]
[1776617463978,45.37,75622.24,15.9,-0.78628,0.00013,14.72057]
[1776617468021,45.37,75620.39,15.9,-0.78651,0.00013,14.71069]
[1776617469013,45.37,75616.89,15.9,-0.78696,0.00013,14.69217]
[1776617472034,45.37,75621.77,15.9,-0.78634,0.00013,14.71807]
[1776617473041,45.37,75624.38,15.9,-0.78601,0.00013,14.73186]
[1776617476062,45.37,75626.11,15.9,-0.78579,0.00013,14.74095]
[1776617477069,45.37,75632.0,15.9,-0.78504,0.00013,14.77203]
[1776617478076,45.37,75635.3,15.9,-0.78462,0.00013,14.78937]
[1776617480090,45.36,75632.62,15.9,-0.78497,0.00013,14.77505]
[1776617484119,45.36,75628.71,15.9,-0.78547,0.00013,14.75412]
[1776617485126,45.36,75626.96,15.9,-0.78569,0.00013,14.74482]
[1776617488148,45.36,75639.15,15.9,-0.78414,0.00013,14.80904]
[1776617489155,45.36,75644.67,15.9,-0.78344,0.00013,14.83812]
[1776617494190,45.36,75645.97,15.9,-0.78332,0.00013,14.8399]
[1776617499225,45.36,75645.36,15.9,-0.78339,0.00013,14.837]
[1776617503253,45.37,75641.33,15.9,-0.7839,0.00013,14.81603]
[1776617505267,45.37,75639.77,15.9,-0.78409,0.00013,14.80799]
[1776617510302,45.37,75635.39,15.9,-0.78464,0.00013,14.78528]
[1776617511309,45.37,75632.28,15.9,-0.78504,0.00013,14.76888]
[1776617516344,45.37,75632.6,15.9,-0.78501,0.00013,14.7703]
[1776617520371,45.37,75635.72,15.9,-0.78462,0.00013,14.78641]
[1776617521379,45.37,75638.39,15.9,-0.78428,0.00013,14.80039]
[1776617523394,45.36,75635.38,15.9,-0.78467,0.00013,14.78427]
[1776617525408,45.36,75632.18,15.9,-0.78508,0.00013,14.76718]
[1776617526415,45.36,75627.81,15.9,-0.78564,0.00013,14.74402]
[1776617528643,45.36,75626.03,15.9,-0.78587,0.00013,14.7345]
[1776617529436,45.36,75628.29,15.9,-0.78558,0.00013,14.74644]
[1776617530448,45.36,75630.27,15.9,-0.78533,0.00013,14.75685]
[1776617531453,45.36,75640.69,15.9,-0.784,0.00013,14.81178]
[1776617532460,45.36,75654.13,15.9,-0.78229,0.00013,14.88241]
[1776617533467,45.36,75659.34,15.9,-0.78162,0.00013,14.9097]
[1776617535853,45.36,75661.71,15.9,-0.78132,0.00013,14.92179]
[1776617541524,45.36,75658.36,15.9,-0.78177,0.00013,14.90361]
[1776617542530,45.36,75660.0,15.9,-0.78156,0.00013,14.91213]
[1776617544545,45.35,75655.09,15.9,-0.7822,0.00013,14.88615]
[1776617545551,45.35,75651.53,15.9,-0.78265,0.00013,14.86734]
[1776617546559,45.35,75649.75,15.9,-0.78288,0.00013,14.85791]
[1776617548573,45.35,75652.67,15.9,-0.78251,0.00013,14.87322]
[1776617549580,45.35,75654.52,15.9,-0.78227,0.00013,14.88293]
[1776617554615,45.35,75656.01,15.9,-0.78213,0.00013,14.88581]
[1776617559650,45.35,75655.38,15.9,-0.78221,0.00013,14.88238]
[1776617564733,45.35,75655.19,15.9,-0.78224,0.00013,14.88123]
[1776617572741,45.35,75655.6,15.9,-0.78221,0.00013,14.88267]
[1776617577776,45.35,75655.77,15.9,-0.7822,0.00013,14.88314]
[1776617585833,45.34,75655.05,15.9,-0.78231,0.00013,14.87864]
[1776617586844,45.34,75648.99,15.9,-0.78309,0.00013,14.84665]
[1776617587854,45.34,75633.88,15.9,-0.78502,0.00013,14.76681]
[1776617588858,45.34,75635.11,15.9,-0.78487,0.00013,14.77323]
[1776617589865,45.34,75636.88,15.9,-0.78464,0.00013,14.7825]
[1776617594899,45.34,75636.73,15.9,-0.78467,0.00013,14.78129]
[1776617597921,45.34,75634.43,15.9,-0.78497,0.00013,14.76891]
[1776617598935,45.34,75627.64,15.9,-0.78584,0.00013,14.73303]
[1776617599934,45.34,75627.64,15.9,-0.78584,0.00013,14.73303]
[1776617600140,45.34,75627.64,15.9,-0.78584,0.00013,14.73303]
[1776617600251,45.34,75615.81,15.9,-0.78734,0.00013,14.67034]
[1776617600980,45.34,75591.35,15.9,-0.79043,0.00013,14.54044]
[1776617601979,45.34,75582.1,15.9,-0.79159,0.00013,14.49107]
[1776617602986,45.34,75583.01,15.9,-0.79148,0.00013,14.49595]
[1776617604039,45.34,75583.01,15.9,-0.79148,0.00013,14.49595]
[1776617604357,45.34,75583.01,15.9,-0.79148,0.00013,14.49595]
[1776617606007,45.34,75581.67,15.9,-0.79165,0.00013,14.48856]
[1776617606771,45.34,75581.67,15.9,-0.79165,0.00013,14.48856]
[1776617606844,45.34,75581.67,15.9,-0.79165,0.00013,14.48856]
[1776617607014,45.34,75574.63,15.9,-0.79253,0.00012,14.45106]
[1776617608332,45.34,75574.63,15.9,-0.79253,0.00012,14.45106]
[1776617608338,45.34,75574.63,15.9,-0.79253,0.00012,14.45106]
[1776617608353,45.34,75568.4,15.9,-0.7933,0.00012,14.41789]
[1776617608483,45.34,75568.4,15.9,-0.7933,0.00012,14.41789]
[1776617609028,45.34,75559.2,15.9,-0.79445,0.00012,14.36868]
[1776617610035,45.34,75555.08,15.9,-0.79497,0.00012,14.34647]
[1776617611041,45.34,75557.92,15.9,-0.79467,0.00012,14.35637]
[1776617612371,45.34,75557.92,15.9,-0.79467,0.00012,14.35637]
[1776617612049,45.34,75565.48,15.9,-0.79373,0.00012,14.39688]
[1776617613055,45.34,75569.36,15.9,-0.79324,0.00012,14.41765]
[1776617616077,45.34,75572.97,15.9,-0.79279,0.00012,14.43694]
[1776617618094,45.34,75572.68,15.9,-0.79283,0.00012,14.43538]
[1776617618724,45.34,75572.35,15.9,-0.79287,0.00012,14.43361]
[1776617619104,45.34,75552.2,15.9,-0.79538,0.00012,14.32575]
[1776617620114,45.34,75542.04,15.9,-0.79664,0.00012,14.2713]
[1776617621123,45.34,75530.43,15.9,-0.79807,0.00012,14.20904]
[1776617622193,45.34,75530.43,15.9,-0.79807,0.00012,14.20904]
[1776617622197,45.34,75523.42,15.9,-0.79892,0.00012,14.17151]
[1776617623135,45.34,75523.42,15.9,-0.79892,0.00012,14.17151]
[1776617623253,45.34,75523.42,15.9,-0.79892,0.00012,14.17151]
[1776617623434,45.34,75523.42,15.9,-0.79892,0.00012,14.17151]
[1776617623264,45.34,75522.81,15.9,-0.799,0.00012,14.1683]
[1776617624144,45.34,75510.52,15.9,-0.8005,0.00012,14.10209]
[1776617624715,45.34,75510.52,15.9,-0.8005,0.00012,14.10209]
[1776617625151,45.34,75497.09,15.9,-0.80214,0.00012,14.02971]
[1776617626005,45.34,75497.09,15.9,-0.80214,0.00012,14.02971]
[1776617626162,45.34,75481.82,15.9,-0.80399,0.00012,13.94734]
[1776617627357,45.34,75481.82,15.9,-0.80399,0.00012,13.94734]
[1776617627400,45.34,75477.12,15.9,-0.80456,0.00012,13.92188]
[1776617628143,45.34,75477.12,15.9,-0.80456,0.00012,13.92188]
[1776617628150,45.34,75477.12,15.9,-0.80456,0.00012,13.92188]
[1776617628201,45.34,75476.0,15.9,-0.80469,0.00012,13.91581]
[1776617629185,45.34,75465.07,15.9,-0.80601,0.00012,13.85664]
[1776617629594,45.34,75465.07,15.9,-0.80601,0.00012,13.85664]
[1776617630192,45.34,75454.2,15.9,-0.80732,0.00012,13.79769]
[1776617631199,45.34,75455.75,15.9,-0.80713,0.00012,13.80624]
[1776617632206,45.34,75473.9,15.9,-0.80494,0.00012,13.90469]
[1776617633213,45.34,75489.26,15.9,-0.80308,0.00012,13.98774]
[1776617633670,45.34,75489.26,15.9,-0.80308,0.00012,13.98774]
[1776617634033,45.34,75489.26,15.9,-0.80308,0.00012,13.98774]
[1776617634219,45.34,75499.7,15.9,-0.80181,0.00012,14.04426]
[1776617635227,45.34,75507.8,15.9,-0.80082,0.00012,14.08797]
[1776617636234,45.34,75510.41,15.9,-0.8005,0.00012,14.10208]
[1776617637242,45.34,75505.94,15.9,-0.80105,0.00012,14.07803]
[1776617639260,45.34,75508.51,15.9,-0.80073,0.00012,14.09202]
[1776617639833,45.34,75508.51,15.9,-0.80073,0.00012,14.09202]
[1776617640265,45.34,75513.21,15.9,-0.80016,0.00012,14.11732]
[1776617641272,45.34,75495.62,15.9,-0.8023,0.00012,14.02259]
[1776617642280,45.34,75484.25,15.9,-0.80368,0.00012,13.96132]
[1776617643286,45.34,75482.21,15.9,-0.80392,0.00012,13.95038]
[1776617644294,45.34,75487.84,15.9,-0.80324,0.00012,13.9809]
[1776617646354,45.34,75488.29,15.9,-0.80318,0.00012,13.98338]
[1776617646422,45.34,75472.61,15.9,-0.80508,0.00012,13.89866]
[1776617647322,45.34,75456.17,15.9,-0.80705,0.00012,13.80961]
[1776617648328,45.34,75458.38,15.9,-0.80678,0.00012,13.82182]
[1776617649336,45.34,75466.38,15.9,-0.80582,0.00012,13.86515]
[1776617650209,45.34,75466.38,15.9,-0.80582,0.00012,13.86515]
[1776617650342,45.34,75472.28,15.9,-0.80511,0.00012,13.89712]
[1776617652356,45.34,75470.96,15.9,-0.80527,0.00012,13.88996]
[1776617654382,45.34,75480.2,15.9,-0.80416,0.00012,13.93992]
[1776617655391,45.34,75487.17,15.9,-0.80331,0.00012,13.97759]
[1776617656399,45.34,75495.16,15.9,-0.80234,0.00012,14.02081]
[1776617657407,45.34,75502.67,15.9,-0.80143,0.00012,14.06135]
[1776617658416,45.34,75506.22,15.9,-0.80099,0.00012,14.08038]
[1776617659424,45.34,75508.54,15.9,-0.80071,0.00012,14.09291]
[1776617660431,45.34,75510.1,15.9,-0.80052,0.00012,14.10133]
[1776617663452,45.34,75508.39,15.9,-0.80074,0.00012,14.09175]
[1776617665466,45.34,75512.38,15.9,-0.80026,0.00012,14.11302]
[1776617666340,45.34,75512.38,15.9,-0.80026,0.00012,14.11302]
[1776617666473,45.34,75513.81,15.9,-0.80008,0.00012,14.12072]
[1776617668168,45.34,75515.05,15.9,-0.79993,0.00012,14.12738]
[1776617668322,45.34,75515.05,15.9,-0.79993,0.00012,14.12738]
[1776617668491,45.34,75505.03,15.9,-0.80115,0.00012,14.07338]
[1776617668651,45.34,75505.03,15.9,-0.80115,0.00012,14.07338]
[1776617669497,45.34,75489.81,15.9,-0.803,0.00012,13.9913]
[1776617670504,45.34,75485.43,15.9,-0.80354,0.00012,13.96765]
[1776617671511,45.34,75488.73,15.9,-0.80319,0.00012,13.98032]
[1776617672212,45.34,75488.73,15.9,-0.80319,0.00012,13.98032]
[1776617672517,45.34,75493.26,15.9,-0.80263,0.00012,14.00482]
[1776617673525,45.34,75487.3,15.9,-0.80336,0.00012,13.97265]
[1776617674532,45.34,75485.06,15.9,-0.80363,0.00012,13.96058]
[1776617675538,45.34,75477.84,15.9,-0.8045,0.00012,13.92148]
[1776617676546,45.34,75469.76,15.9,-0.80548,0.00012,13.87775]
[1776617677553,45.34,75467.61,15.9,-0.80574,0.00012,13.86615]
[1776617679567,45.34,75472.54,15.9,-0.80514,0.00012,13.89293]
[1776617680574,45.34,75477.9,15.9,-0.80449,0.00012,13.92195]
[1776617681582,45.34,75464.2,15.9,-0.80614,0.00012,13.84777]
[1776617683375,45.34,75464.2,15.9,-0.80614,0.00012,13.84777]
[1776617683381,45.34,75464.2,15.9,-0.80614,0.00012,13.84777]
[1776617683391,45.34,75464.2,15.9,-0.80614,0.00012,13.84777]
[1776617683404,45.34,75449.91,15.9,-0.80786,0.00012,13.77027]
[1776617683595,45.34,75446.72,15.9,-0.80824,0.00012,13.75296]
[1776617684601,45.34,75450.88,15.9,-0.80774,0.00012,13.77559]
[1776617685609,45.34,75446.98,15.9,-0.80821,0.00012,13.75445]
[1776617687494,45.34,75446.98,15.9,-0.80821,0.00012,13.75445]
[1776617686616,45.34,75439.09,15.9,-0.80915,0.00012,13.71164]
[1776617687623,45.34,75437.36,15.9,-0.80935,0.00012,13.70232]
[1776617688651,45.34,75437.36,15.9,-0.80935,0.00012,13.70232]
[1776617688654,45.34,75437.36,15.9,-0.80935,0.00012,13.70232]
[1776617688966,45.34,75437.36,15.9,-0.80935,0.00012,13.70232]
[1776617689785,45.34,75437.08,15.9,-0.80939,0.00012,13.70077]
[1776617689814,45.34,75427.62,15.9,-0.81051,0.00012,13.64931]
[1776617690650,45.34,75428.91,15.9,-0.81036,0.00012,13.65622]
[1776617691554,45.34,75428.91,15.9,-0.81036,0.00012,13.65622]
[1776617692772,45.34,75429.16,15.9,-0.81033,0.00012,13.6576]
[1776617692779,45.34,75433.04,15.9,-0.80987,0.00012,13.67872]
[1776617693670,45.34,75440.51,15.9,-0.80898,0.00012,13.71944]
[1776617694678,45.34,75453.0,15.9,-0.80748,0.00012,13.78718]
[1776617695685,45.34,75447.99,15.9,-0.80808,0.00012,13.76014]
[1776617696692,45.34,75443.29,15.9,-0.80864,0.00012,13.73459]
[1776617698823,45.34,75441.38,15.9,-0.80887,0.00012,13.7242]
[1776617700720,45.34,75440.09,15.9,-0.80903,0.00012,13.71719]
[1776617702734,45.34,75437.15,15.9,-0.80937,0.00012,13.70123]
[1776617703741,45.34,75445.62,15.9,-0.80837,0.00012,13.74723]
[1776617705755,45.34,75441.77,15.9,-0.80882,0.00012,13.72651]
[1776617707159,45.34,75441.77,15.9,-0.80882,0.00012,13.72651]
[1776617707245,45.34,75434.56,15.9,-0.80968,0.00012,13.68727]
[1776617708416,45.34,75416.61,15.9,-0.81181,0.00012,13.58954]
[1776617708796,45.34,75405.24,15.9,-0.81315,0.00012,13.52762]
[1776617710319,45.34,75405.24,15.9,-0.81315,0.00012,13.52762]
[1776617710430,45.34,75405.24,15.9,-0.81315,0.00012,13.52762]
[1776617710469,45.34,75397.51,15.9,-0.81406,0.00012,13.48552]
[1776617711286,45.34,75397.51,15.9,-0.81406,0.00012,13.48552]
[1776617711455,45.34,75397.51,15.9,-0.81406,0.00012,13.48552]
[1776617711542,45.34,75376.97,15.9,-0.81645,0.00012,13.37369]
[1776617712406,45.35,75358.24,15.9,-0.81862,0.00012,13.27144]
[1776617713411,45.35,75358.24,15.9,-0.81862,0.00012,13.27144]
[1776617713448,45.35,75368.18,15.9,-0.81747,0.00012,13.32592]
[1776617713830,45.35,75385.81,15.9,-0.81542,0.00012,13.42219]
[1776617714836,45.35,75400.52,15.9,-0.81364,0.00012,13.50465]
[1776617716473,45.35,75400.52,15.9,-0.81364,0.00012,13.50465]
[1776617716549,45.36,75402.46,15.9,-0.81341,0.00012,13.51543]
[1776617716851,45.36,75381.35,15.9,-0.81588,0.00012,13.40032]
[1776617717858,45.35,75379.08,15.9,-0.81615,0.00012,13.3877]
[1776617718728,45.35,75379.08,15.9,-0.81615,0.00012,13.3877]
[1776617718866,45.35,75373.6,15.9,-0.81679,0.00012,13.35773]
[1776617719873,45.35,75356.04,15.9,-0.81882,0.00012,13.2617]
[1776617720881,45.35,75354.57,15.9,-0.81899,0.00012,13.25363]
[1776617721888,45.35,75364.48,15.9,-0.81785,0.00012,13.30789]
[1776617723170,45.35,75364.48,15.9,-0.81785,0.00012,13.30789]
[1776617723250,45.36,75366.74,15.9,-0.81758,0.00012,13.32062]
[1776617723903,45.36,75376.23,15.9,-0.81648,0.00012,13.37245]
[1776617724910,45.36,75388.87,15.9,-0.815,0.00012,13.44142]
[1776617725917,45.36,75389.95,15.9,-0.81487,0.00012,13.44753]
[1776617726926,45.36,75382.58,15.9,-0.81573,0.00012,13.40745]
[1776617727933,45.36,75385.14,15.9,-0.81543,0.00012,13.42127]
[1776617728940,45.36,75388.65,15.9,-0.81502,0.00012,13.44042]
[1776617729946,45.36,75383.83,15.9,-0.81559,0.00012,13.414]
[1776617730953,45.36,75390.34,15.9,-0.81483,0.00012,13.44954]
[1776617731961,45.36,75394.3,15.9,-0.81442,0.00012,13.46587]
[1776617733193,45.36,75401.51,15.9,-0.81357,0.00012,13.50513]
[1776617733858,45.36,75401.51,15.9,-0.81357,0.00012,13.50513]
[1776617733940,45.36,75401.51,15.9,-0.81357,0.00012,13.50513]
[1776617734041,45.36,75403.26,15.9,-0.81337,0.00012,13.51467]
[1776617737006,45.36,75401.64,15.9,-0.81355,0.00012,13.50602]
[1776617737935,45.36,75401.64,15.9,-0.81355,0.00012,13.50602]
[1776617742040,45.36,75404.85,15.9,-0.81317,0.00012,13.52384]
[1776617743048,45.36,75411.91,15.9,-0.81234,0.00012,13.56232]
[1776617744055,45.36,75417.89,15.9,-0.81163,0.00012,13.59492]
[1776617744700,45.36,75417.89,15.9,-0.81163,0.00012,13.59492]
[1776617744783,45.36,75417.89,15.9,-0.81163,0.00012,13.59492]
[1776617744906,45.36,75417.89,15.9,-0.81163,0.00012,13.59492]
[1776617745063,45.36,75423.91,15.9,-0.81092,0.00012,13.62766]
[1776617745927,45.36,75423.91,15.9,-0.81092,0.00012,13.62766]
[1776617746119,45.36,75423.91,15.9,-0.81092,0.00012,13.62766]
[1776617746189,45.36,75429.53,15.9,-0.81025,0.00012,13.65844]
[1776617748086,45.36,75427.89,15.9,-0.81044,0.00012,13.64971]
[1776617750031,45.36,75427.9,15.9,-0.81043,0.00012,13.6499]
[1776617750633,45.36,75430.56,15.9,-0.81011,0.00012,13.66444]
[1776617750635,45.36,75430.56,15.9,-0.81011,0.00012,13.66444]
[1776617751130,45.36,75430.56,15.9,-0.81011,0.00012,13.66444]
[1776617751214,45.36,75442.1,15.9,-0.80874,0.00012,13.72721]
[1776617752113,45.36,75447.46,15.9,-0.8081,0.00012,13.75632]
[1776617754114,45.36,75447.73,15.9,-0.80807,0.00012,13.75778]
[1776617754128,45.36,75445.2,15.9,-0.80837,0.00012,13.74405]
[1776617755135,45.36,75443.56,15.9,-0.80856,0.00012,13.73515]
[1776617756142,45.36,75440.48,15.9,-0.80893,0.00012,13.71845]
[1776617758156,45.36,75442.08,15.9,-0.80874,0.00012,13.72721]
[1776617759636,45.36,75442.08,15.9,-0.80874,0.00012,13.72721]
[1776617759163,45.36,75448.1,15.9,-0.80802,0.00012,13.75989]
[1776617760173,45.36,75452.23,15.9,-0.80753,0.00012,13.78227]
[1776617761179,45.36,75468.72,15.9,-0.80554,0.00012,13.8718]
[1776617762193,45.36,75472.84,15.9,-0.80504,0.00012,13.89419]
[1776617764070,45.36,75473.54,15.9,-0.80496,0.00012,13.89805]
[1776617764442,45.36,75477.46,15.9,-0.80448,0.00012,13.91931]
[1776617765215,45.36,75483.69,15.9,-0.80373,0.00012,13.95301]
[1776617766652,45.36,75486.55,15.9,-0.80338,0.00012,13.96846]
[1776617768151,45.36,75487.49,15.9,-0.80327,0.00012,13.97351]
[1776617769243,45.36,75484.06,15.9,-0.80369,0.00012,13.95494]
[1776617771257,45.36,75489.07,15.9,-0.80308,0.00012,13.98198]
[1776617774278,45.36,75491.43,15.9,-0.8028,0.00012,13.9946]
[1776617775285,45.36,75495.33,15.9,-0.80232,0.00012,14.01559]
[1776617778933,45.36,75495.88,15.9,-0.80226,0.00012,14.01847]
[1776617779313,45.36,75500.56,15.9,-0.80169,0.00012,14.04376]
[1776617780320,45.36,75498.59,15.9,-0.80193,0.00012,14.03316]
[1776617781327,45.36,75502.95,15.9,-0.8014,0.00012,14.0567]
[1776617782334,45.36,75505.37,15.9,-0.8011,0.00012,14.06975]
[1776617785356,45.36,75502.57,15.9,-0.80144,0.00012,14.05467]
[1776617787369,45.36,75506.31,15.9,-0.80098,0.00012,14.07487]
[1776617788376,45.36,75509.46,15.9,-0.8006,0.00012,14.09184]
[1776617789384,45.36,75511.61,15.9,-0.80034,0.00012,14.10339]
[1776617790391,45.36,75509.95,15.9,-0.80054,0.00012,14.09443]
[1776617792405,45.36,75507.76,15.9,-0.80086,0.00012,14.0775]
[1776617793411,45.36,75502.87,15.9,-0.80145,0.00012,14.05129]
[1776617794419,45.36,75496.37,15.9,-0.80224,0.00012,14.01628]
[1776617795427,45.36,75493.77,15.9,-0.80256,0.00012,14.00234]
[1776617796938,45.37,75492.4,15.9,-0.80272,0.00012,13.99505]
[1776617798448,45.37,75490.37,15.9,-0.80296,0.00012,13.98429]
[1776617800463,45.37,75488.83,15.9,-0.80314,0.00012,13.9762]
[1776617801469,45.37,75484.25,15.9,-0.8037,0.00012,13.95159]
[1776617802477,45.37,75467.33,15.9,-0.80573,0.00012,13.86026]
[1776617803483,45.37,75458.35,15.9,-0.80681,0.00012,13.8117]
[1776617804491,45.37,75458.77,15.9,-0.80676,0.00012,13.81409]
[1776617805501,45.37,75452.63,15.9,-0.80749,0.00012,13.78094]
[1776617805916,45.37,75452.63,15.9,-0.80749,0.00012,13.78094]
[1776617806126,45.37,75452.63,15.9,-0.80749,0.00012,13.78094]
[1776617806507,45.37,75439.41,15.9,-0.80907,0.00012,13.70939]
[1776617807514,45.37,75434.79,15.9,-0.80961,0.00012,13.68436]
[1776617808521,45.37,75430.46,15.9,-0.81013,0.00012,13.66093]
[1776617809528,45.37,75420.31,15.9,-0.81133,0.00012,13.60588]
[1776617810535,45.37,75416.86,15.9,-0.81173,0.00012,13.58724]
[1776617811542,45.37,75411.57,15.9,-0.81236,0.00012,13.55843]
[1776617811839,45.37,75411.57,15.9,-0.81236,0.00012,13.55843]
[1776617812161,45.37,75411.57,15.9,-0.81236,0.00012,13.55843]
[1776617812548,45.37,75395.03,15.9,-0.8143,0.00012,13.46833]
[1776617813145,45.37,75395.03,15.9,-0.8143,0.00012,13.46833]
[1776617813508,45.37,75395.03,15.9,-0.8143,0.00012,13.46833]
[1776617813510,45.37,75395.03,15.9,-0.8143,0.00012,13.46833]
[1776617813549,45.37,75395.03,15.9,-0.8143,0.00012,13.46833]
[1776617813556,45.37,75390.15,15.9,-0.81487,0.00012,13.44181]
[1776617814562,45.37,75381.02,15.9,-0.81594,0.00012,13.39207]
[1776617815570,45.37,75376.83,15.9,-0.81642,0.00012,13.36928]
[1776617816193,45.37,75376.83,15.9,-0.81642,0.00012,13.36928]
[1776617816577,45.37,75380.45,15.9,-0.816,0.00012,13.38913]
[1776617817584,45.37,75388.34,15.9,-0.81508,0.00012,13.43224]
[1776617819598,45.37,75390.22,15.9,-0.81485,0.00012,13.4426]
[1776617820605,45.37,75392.95,15.9,-0.81453,0.00012,13.45753]
[1776617821612,45.37,75401.4,15.9,-0.81354,0.00012,13.5036]
[1776617822667,45.37,75393.93,15.9,-0.81442,0.00012,13.46296]
[1776617823626,45.37,75387.1,15.9,-0.81521,0.00012,13.42583]
[1776617824633,45.37,75374.76,15.9,-0.81665,0.00012,13.3586]
[1776617825640,45.38,75360.37,15.9,-0.81832,0.00012,13.28004]
[1776617826647,45.38,75370.25,15.9,-0.81717,0.00012,13.33411]
[1776617827654,45.38,75370.87,15.9,-0.8171,0.00012,13.33754]
[1776617828661,45.38,75372.29,15.9,-0.81693,0.00012,13.34532]
[1776617830675,45.38,75369.02,15.9,-0.81731,0.00012,13.32752]
[1776617831686,45.38,75376.09,15.9,-0.81649,0.00012,13.36622]
[1776617832693,45.38,75388.48,15.9,-0.81504,0.00012,13.43394]
[1776617833723,45.38,75402.51,15.9,-0.81339,0.00012,13.51043]
[1776617833904,45.38,75402.51,15.9,-0.81339,0.00012,13.51043]
[1776617834717,45.38,75410.68,15.9,-0.81243,0.00012,13.55494]
[1776617835724,45.38,75406.19,15.9,-0.81296,0.00012,13.53047]
[1776617836731,45.38,75400.96,15.9,-0.81357,0.00012,13.50211]
[1776617837708,45.38,75400.96,15.9,-0.81357,0.00012,13.50211]
[1776617837738,45.38,75393.59,15.9,-0.81444,0.00012,13.46203]
[1776617838745,45.38,75381.95,15.9,-0.8158,0.00012,13.39856]
[1776617839753,45.38,75372.87,15.9,-0.81685,0.00012,13.34909]
[1776617840767,45.38,75367.32,15.9,-0.81749,0.00012,13.31885]
[1776617841771,45.38,75362.49,15.9,-0.81805,0.00012,13.29247]
[1776617842784,45.38,75360.78,15.9,-0.81825,0.00012,13.28334]
[1776617844804,45.38,75362.77,15.9,-0.81801,0.00012,13.29457]
[1776617845807,45.38,75372.02,15.9,-0.81693,0.00012,13.34523]
[1776617846814,45.38,75377.8,15.9,-0.81626,0.00012,13.37691]
[1776617847822,45.38,75384.3,15.9,-0.8155,0.00012,13.41245]
[1776617849339,45.38,75384.3,15.9,-0.8155,0.00012,13.41245]
[1776617849355,45.38,75385.71,15.9,-0.81533,0.00012,13.42022]
[1776617849836,45.38,75397.38,15.9,-0.81397,0.00012,13.48382]
[1776617850843,45.38,75403.31,15.9,-0.81327,0.00012,13.51617]
[1776617851850,45.38,75399.73,15.9,-0.81374,0.00012,13.49145]
[1776617853423,45.38,75399.73,15.9,-0.81374,0.00012,13.49145]
[1776617854871,45.38,75398.32,15.9,-0.8139,0.00012,13.48391]
[1776617856885,45.38,75394.09,15.9,-0.8144,0.00012,13.46097]
[1776617857892,45.38,75388.95,15.9,-0.815,0.00012,13.43294]
[1776617858899,45.38,75386.94,15.9,-0.81523,0.00012,13.42199]
[1776617859906,45.38,75393.15,15.9,-0.81451,0.00012,13.45587]
[1776617860912,45.38,75395.94,15.9,-0.81418,0.00012,13.47109]
[1776617863933,45.38,75393.98,15.9,-0.81441,0.00012,13.46058]
[1776617865948,45.39,75392.49,15.9,-0.81458,0.00012,13.45261]
[1776617868968,45.39,75390.95,15.9,-0.81475,0.00012,13.44446]
[1776617869976,45.39,75389.32,15.9,-0.81494,0.00012,13.43559]
[1776617870869,45.39,75389.32,15.9,-0.81494,0.00012,13.43559]
[1776617870983,45.39,75393.83,15.9,-0.81441,0.00012,13.46018]
[1776617872173,45.39,75400.43,15.9,-0.81364,0.00012,13.4962]
[1776617872998,45.39,75402.12,15.9,-0.81344,0.00012,13.50543]
[1776617874864,45.39,75401.6,15.9,-0.8135,0.00012,13.50262]
[1776617875012,45.39,75399.61,15.9,-0.81373,0.00012,13.49179]
[1776617880047,45.39,75400.78,15.9,-0.81359,0.00012,13.49827]
[1776617881053,45.39,75410.24,15.9,-0.81248,0.00012,13.54977]
[1776617882477,45.39,75413.21,15.9,-0.81213,0.00012,13.5658]
[1776617884075,45.39,75415.4,15.9,-0.81187,0.00012,13.57777]
[1776617886089,45.39,75421.81,15.9,-0.81111,0.00012,13.61271]
[1776617887096,45.39,75425.63,15.9,-0.81066,0.00012,13.63361]
[1776617888601,45.39,75425.63,15.9,-0.81066,0.00012,13.63361]
[1776617889110,45.39,75430.09,15.9,-0.81012,0.00012,13.65809]
[1776617892130,45.39,75431.6,15.9,-0.80994,0.00012,13.66659]
[1776617896181,45.39,75435.76,15.9,-0.80944,0.00012,13.68954]
[1776617897169,45.39,75438.03,15.9,-0.80916,0.00012,13.70194]
[1776617901197,45.39,75439.6,15.9,-0.80897,0.00012,13.71068]
[1776617902204,45.39,75441.93,15.9,-0.80869,0.00012,13.72337]
[1776617903211,45.39,75444.1,15.9,-0.80843,0.00012,13.73519]
[1776617904218,45.39,75448.88,15.9,-0.80786,0.00012,13.76113]
[1776617905844,45.39,75441.16,15.9,-0.80878,0.00012,13.7193]
[1776617913288,45.4,75442.44,15.9,-0.80867,0.00012,13.7214]
[1776617915302,45.4,75446.43,15.9,-0.8082,0.00012,13.74308]
[1776617916309,45.4,75449.78,15.9,-0.80779,0.00012,13.7613]
[1776617920337,45.4,75451.23,15.9,-0.80762,0.00012,13.76913]
[1776617925373,45.4,75451.53,15.9,-0.80758,0.00012,13.7708]
[1776617928395,45.4,75454.39,15.9,-0.80724,0.00012,13.78623]
[1776617931415,45.4,75450.7,15.9,-0.80769,0.00012,13.76613]
[1776617935443,45.4,75457.1,15.9,-0.80692,0.00012,13.80075]
[1776617936450,45.4,75458.74,15.9,-0.80673,0.00012,13.80957]
[1776617941488,45.39,75458.71,15.9,-0.80674,0.00012,13.80911]
[1776617942495,45.39,75461.87,15.9,-0.80636,0.00012,13.82616]
[1776617944094,45.39,75463.22,15.9,-0.8062,0.00012,13.83339]
[1776617944508,45.39,75463.94,15.9,-0.80611,0.00012,13.8372]
[1776617944952,45.39,75463.94,15.9,-0.80611,0.00012,13.8372]
[1776617948537,45.39,75465.45,15.9,-0.80593,0.00012,13.84533]
[1776617954579,45.39,75466.79,15.9,-0.80577,0.00012,13.85255]
[1776617955586,45.39,75461.47,15.9,-0.80641,0.00012,13.82374]
[1776617956593,45.39,75457.54,15.9,-0.80688,0.00012,13.80248]
[1776617957600,45.39,75453.22,15.9,-0.8074,0.00012,13.77911]
[1776617958607,45.39,75446.87,15.9,-0.80816,0.00012,13.74476]
[1776617959312,45.39,75446.87,15.9,-0.80816,0.00012,13.74476]
[1776617959613,45.39,75442.25,15.9,-0.80871,0.00012,13.71981]
[1776617960169,45.39,75442.25,15.9,-0.80871,0.00012,13.71981]
[1776617960621,45.39,75434.01,15.9,-0.80969,0.00012,13.67524]
[1776617961628,45.39,75431.88,15.9,-0.80994,0.00012,13.66361]
[1776617962635,45.39,75426.93,15.9,-0.81053,0.00012,13.63669]
[1776617963642,45.39,75424.4,15.9,-0.81083,0.00012,13.62281]
[1776617966663,45.39,75422.53,15.9,-0.81106,0.00012,13.61228]
[1776617967490,45.39,75422.53,15.9,-0.81106,0.00012,13.61228]
[1776617967670,45.39,75419.1,15.9,-0.81147,0.00012,13.59352]
[1776617968677,45.39,75414.11,15.9,-0.81206,0.00012,13.5663]
[1776617970690,45.39,75412.44,15.9,-0.81226,0.00012,13.5571]
[1776617971576,45.39,75412.44,15.9,-0.81226,0.00012,13.5571]
[1776617975726,45.39,75408.49,15.9,-0.81278,0.00012,13.53013]
[1776617979252,45.39,75407.55,15.9,-0.8129,0.00012,13.52498]
[1776617979757,45.39,75404.5,15.9,-0.81325,0.00012,13.50838]
[1776617980762,45.39,75402.45,15.9,-0.8135,0.00012,13.49724]
[1776617982706,45.39,75401.61,15.9,-0.81359,0.00012,13.4927]
[1776617982740,45.39,75401.61,15.9,-0.81359,0.00012,13.4927]
[1776617982777,45.39,75392.71,15.9,-0.81464,0.00012,13.44427]
[1776617983784,45.39,75381.46,15.9,-0.81595,0.00012,13.38302]
[1776617984791,45.39,75378.97,15.9,-0.81623,0.00012,13.36959]
[1776617985798,45.39,75383.82,15.9,-0.81567,0.00012,13.39614]
[1776617986805,45.39,75391.57,15.9,-0.81476,0.00012,13.43846]
[1776617987819,45.39,75396.74,15.9,-0.81415,0.00012,13.46672]
[1776617988820,45.39,75398.21,15.9,-0.81398,0.00012,13.47477]
[1776617991842,45.39,75401.97,15.9,-0.81353,0.00012,13.49563]
[1776617992848,45.39,75404.97,15.9,-0.81317,0.00012,13.51211]
[1776617993856,45.39,75408.4,15.9,-0.81277,0.00012,13.53091]
[1776617995870,45.4,75411.4,15.9,-0.81241,0.00012,13.54744]
[1776617998893,45.4,75413.92,15.9,-0.81211,0.00012,13.5614]
[1776618000907,45.4,75416.87,15.9,-0.81175,0.00012,13.57757]
[1776618002215,45.4,75408.43,15.9,-0.81275,0.00012,13.53172]
[1776618003522,45.4,75408.43,15.9,-0.81275,0.00012,13.53172]
[1776618003537,45.4,75408.43,15.9,-0.81275,0.00012,13.53172]
[1776618004248,45.4,75389.52,15.9,-0.81497,0.00012,13.42882]
[1776618004534,45.4,75389.52,15.9,-0.81497,0.00012,13.42882]
[1776618004607,45.4,75389.52,15.9,-0.81497,0.00012,13.42882]
[1776618004700,45.4,75344.09,15.9,-0.82023,0.00011,13.18085]
[1776618005257,45.4,75311.81,15.9,-0.82391,0.00011,13.00447]
[1776618006004,45.4,75313.61,15.9,-0.8237,0.00011,13.01451]
[1776618007602,45.4,75313.61,15.9,-0.8237,0.00011,13.01451]
[1776618007669,45.4,75325.24,15.9,-0.82237,0.00011,13.0787]
[1776618008038,45.4,75334.92,15.9,-0.82126,0.00011,13.13165]
[1776618009045,45.4,75339.5,15.9,-0.82073,0.00011,13.15699]
[1776618010174,45.4,75339.5,15.9,-0.82073,0.00011,13.15699]
[1776618010343,45.4,75339.5,15.9,-0.82073,0.00011,13.15699]
[1776618010423,45.4,75342.85,15.9,-0.82034,0.00011,13.17557]
[1776618011291,45.4,75342.85,15.9,-0.82034,0.00011,13.17557]
[1776618011327,45.4,75350.99,15.9,-0.8194,0.00012,13.22029]
[1776618012429,45.4,75350.99,15.9,-0.8194,0.00012,13.22029]
[1776618012432,45.4,75350.99,15.9,-0.8194,0.00012,13.22029]
[1776618012535,45.41,75361.02,15.9,-0.81824,0.00012,13.27535]
[1776618013538,45.41,75361.02,15.9,-0.81824,0.00012,13.27535]
[1776618013545,45.41,75318.05,15.9,-0.82316,0.00011,13.04044]
[1776618014087,45.41,75298.32,15.9,-0.82539,0.00011,12.93279]
[1776618015094,45.41,75293.7,15.9,-0.8259,0.00011,12.90801]
[1776618016488,45.41,75293.7,15.9,-0.8259,0.00011,12.90801]
[1776618016501,45.41,75292.41,15.9,-0.82604,0.00011,12.90137]
[1776618020393,45.42,75292.95,15.9,-0.82591,0.00011,12.90752]
[1776618020413,45.43,75304.29,15.9,-0.82457,0.00011,12.97246]
[1776618021473,45.43,75304.29,15.9,-0.82457,0.00011,12.97246]
[1776618021533,45.44,75339.83,15.9,-0.82048,0.00011,13.1688]
[1776618022165,45.44,75341.35,15.9,-0.8203,0.00011,13.17734]
[1776618023172,45.44,75344.7,15.9,-0.81991,0.00011,13.19587]
[1776618024475,45.44,75344.7,15.9,-0.81991,0.00011,13.19587]
[1776618024485,45.44,75347.39,15.9,-0.81959,0.00012,13.21076]
[1776618025186,45.45,75341.46,15.9,-0.82027,0.00011,13.17856]
[1776618026897,45.45,75333.31,15.9,-0.82119,0.00011,13.13454]
[1776618027200,45.45,75336.85,15.9,-0.82079,0.00011,13.15388]
[1776618028207,45.45,75337.96,15.9,-0.82066,0.00011,13.16019]
[1776618028984,45.45,75337.96,15.9,-0.82066,0.00011,13.16019]
[1776618029214,45.45,75339.19,15.9,-0.82051,0.00011,13.16715]
[1776618030222,45.45,75334.5,15.9,-0.82104,0.00011,13.14176]
[1776618034250,45.45,75332.94,15.9,-0.82125,0.00011,13.12907]
[1776618035257,45.46,75330.89,15.9,-0.82148,0.00011,13.11814]
[1776618038278,45.46,75335.6,15.9,-0.82093,0.00011,13.14438]
[1776618039285,45.46,75334.19,15.9,-0.82109,0.00011,13.13672]
[1776618040292,45.46,75328.89,15.9,-0.82169,0.00011,13.10782]
[1776618045322,45.46,75329.85,15.9,-0.82158,0.00011,13.11343]
[1776618045542,45.46,75329.85,15.9,-0.82158,0.00011,13.11343]
[1776618045644,45.46,75327.78,15.9,-0.82181,0.00011,13.1022]
[1776618046346,45.46,75292.08,15.9,-0.82586,0.00011,12.90697]
[1776618047351,45.46,75301.36,15.9,-0.8248,0.00011,12.95806]
[1776618048358,45.47,75301.46,15.9,-0.82476,0.00011,12.95995]
[1776618049457,45.47,75301.46,15.9,-0.82476,0.00011,12.95995]
[1776618049533,45.47,75302.58,15.9,-0.82463,0.00011,12.96622]
[1776618050102,45.47,75302.58,15.9,-0.82463,0.00011,12.96622]
[1776618050376,45.47,75313.79,15.9,-0.82336,0.00011,13.02768]
[1776618051382,45.47,75301.42,15.9,-0.82476,0.00011,12.96009]
[1776618052389,45.47,75288.75,15.9,-0.82619,0.00011,12.89083]
[1776618053397,45.47,75289.01,15.9,-0.82612,0.00011,12.89391]
[1776618054113,45.47,75289.01,15.9,-0.82612,0.00011,12.89391]
[1776618054404,45.48,75290.52,15.9,-0.82592,0.00011,12.90381]
[1776618055411,45.48,75291.47,15.9,-0.8258,0.00011,12.90941]
[1776618056423,45.48,75292.22,15.9,-0.82572,0.00011,12.91355]
[1776618057426,45.48,75295.1,15.9,-0.82539,0.00011,12.92933]
[1776618059960,45.48,75295.31,15.9,-0.82537,0.00011,12.93049]
[1776618059980,45.48,75297.45,15.9,-0.82512,0.00011,12.94256]
[1776618060448,45.48,75288.26,15.9,-0.82615,0.00011,12.89229]
[1776618061455,45.48,75287.17,15.9,-0.82628,0.00011,12.88638]
[1776618062462,45.48,75290.67,15.9,-0.82588,0.00011,12.90558]
[1776618063469,45.49,75286.35,15.9,-0.82636,0.00011,12.88226]
[1776618064057,45.49,75286.35,15.9,-0.82636,0.00011,12.88226]
[1776618066491,45.49,75288.72,15.9,-0.82605,0.00011,12.89708]
[1776618067498,45.49,75290.41,15.9,-0.82585,0.00011,12.90693]
[1776618068505,45.5,75291.71,15.9,-0.8257,0.00011,12.91443]
[1776618070519,45.5,75295.58,15.9,-0.82525,0.00011,12.9359]
[1776618071526,45.5,75297.29,15.9,-0.82506,0.00011,12.94539]
[1776618072533,45.5,75299.4,15.9,-0.82482,0.00011,12.95705]
[1776618073544,45.5,75307.45,15.9,-0.82391,0.00011,13.00115]
[1776618075554,45.5,75307.58,15.9,-0.82389,0.00011,13.002]
[1776618077568,45.5,75305.19,15.9,-0.82416,0.00011,12.98911]
[1776618079582,45.5,75302.72,15.9,-0.82443,0.00011,12.97583]
[1776618081596,45.5,75305.06,15.9,-0.82416,0.00011,12.98888]
[1776618083617,45.5,75311.66,15.9,-0.82341,0.00011,13.02519]
[1776618084623,45.5,75322.06,15.9,-0.82222,0.00011,13.0821]
[1776618086637,45.5,75323.13,15.9,-0.8221,0.00011,13.08801]
[1776618091673,45.5,75321.15,15.9,-0.82238,0.00011,13.07193]
[1776618092680,45.5,75317.81,15.9,-0.82276,0.00011,13.05369]
[1776618095701,45.5,75318.82,15.9,-0.82264,0.00011,13.05928]
[1776618097715,45.5,75317.7,15.9,-0.82277,0.00011,13.05315]
[1776618100738,45.5,75324.65,15.9,-0.82198,0.00011,13.09115]
[1776618102752,45.5,75322.8,15.9,-0.82219,0.00011,13.08116]
[1776618104766,45.5,75318.68,15.9,-0.82265,0.00011,13.05866]
[1776618110250,45.5,75317.84,15.9,-0.82275,0.00011,13.05394]
[1776618110808,45.5,75321.36,15.9,-0.82236,0.00011,13.07302]
[1776618111815,45.5,75323.17,15.9,-0.82215,0.00011,13.08282]
[1776618113829,45.5,75320.03,15.9,-0.82251,0.00011,13.06548]
[1776618114836,45.5,75322.08,15.9,-0.82228,0.00011,13.0766]
[1776618116850,45.5,75319.79,15.9,-0.82255,0.00011,13.06392]
[1776618117316,45.5,75319.79,15.9,-0.82255,0.00011,13.06392]
[1776618117878,45.5,75305.65,15.9,-0.82415,0.00011,12.98659]
[1776618118882,45.5,75300.91,15.9,-0.82469,0.00011,12.96069]
[1776618120899,45.5,75302.29,15.9,-0.82453,0.00011,12.96831]
[1776618121308,45.5,75302.29,15.9,-0.82453,0.00011,12.96831]
[1776618121905,45.5,75313.17,15.9,-0.8233,0.00011,13.02781]
[1776618122913,45.5,75314.32,15.9,-0.82317,0.00011,13.03405]
[1776618124038,45.5,75318.91,15.9,-0.82265,0.00011,13.05909]
[1776618124927,45.5,75325.1,15.9,-0.82194,0.00011,13.09282]
[1776618125934,45.5,75329.76,15.9,-0.82141,0.00011,13.11828]
[1776618130968,45.5,75331.43,15.9,-0.82122,0.00011,13.12719]
[1776618131976,45.5,75325.9,15.9,-0.82186,0.00011,13.09699]
[1776618132983,45.5,75324.88,15.9,-0.82197,0.00011,13.09144]
[1776618134997,45.5,75321.37,15.9,-0.82237,0.00011,13.07232]
[1776618136009,45.5,75319.83,15.9,-0.82254,0.00011,13.06396]
[1776618137011,45.5,75318.82,15.9,-0.82266,0.00011,13.0585]
[1776618139025,45.5,75320.23,15.9,-0.8225,0.00011,13.06632]
[1776618144060,45.5,75320.39,15.9,-0.82247,0.00011,13.06745]
[1776618151109,45.5,75321.17,15.9,-0.82243,0.00011,13.06683]
[1776618153122,45.5,75323.16,15.9,-0.8222,0.00011,13.07784]
[1776618159164,45.51,75326.19,15.9,-0.82185,0.00011,13.09473]
[1776618160172,45.51,75323.89,15.9,-0.82211,0.00011,13.0822]
[1776618161178,45.51,75326.17,15.9,-0.82185,0.00011,13.0947]
[1776618162186,45.51,75330.2,15.9,-0.82138,0.00011,13.11673]
[1776618163193,45.51,75331.49,15.9,-0.82124,0.00011,13.12377]
[1776618164199,45.51,75329.71,15.9,-0.82144,0.00011,13.11405]
[1776618166215,45.51,75331.05,15.9,-0.82129,0.00011,13.12138]
[1776618171249,45.51,75331.87,15.9,-0.82119,0.00011,13.1258]
[1776618176285,45.51,75330.5,15.9,-0.82135,0.00011,13.11824]
[1776618177292,45.51,75326.84,15.9,-0.82177,0.00011,13.09825]
[1776618178300,45.51,75330.05,15.9,-0.8214,0.00011,13.11578]
[1776618179309,45.51,75331.22,15.9,-0.82127,0.00011,13.12215]
[1776618181324,45.51,75340.45,15.9,-0.82022,0.00011,13.17246]
[1776618182331,45.51,75340.88,15.9,-0.82017,0.00011,13.17472]
[1776618185351,45.5,75346.09,15.9,-0.81958,0.00011,13.20287]
[1776618186874,45.5,75346.09,15.9,-0.81958,0.00011,13.20287]
[1776618187366,45.5,75349.59,15.9,-0.81918,0.00012,13.22172]
[1776618188373,45.5,75342.79,15.9,-0.81996,0.00011,13.18451]
[1776618189379,45.5,75354.07,15.9,-0.81867,0.00012,13.2459]
[1776618190387,45.5,75357.54,15.9,-0.81827,0.00012,13.26477]
[1776618192401,45.5,75360.75,15.9,-0.8179,0.00012,13.28212]
[1776618193411,45.5,75369.9,15.9,-0.81684,0.00012,13.33186]
[1776618194418,45.5,75368.85,15.9,-0.81697,0.00012,13.326]
[1776618196433,45.5,75375.11,15.9,-0.81625,0.00012,13.35979]
[1776618197441,45.5,75372.31,15.9,-0.81657,0.00012,13.34452]
[1776618201468,45.5,75377.7,15.9,-0.81595,0.00012,13.37345]
[1776618202609,45.5,75377.7,15.9,-0.81595,0.00012,13.37345]
[1776618202614,45.5,75383.39,15.9,-0.81529,0.00012,13.40441]
[1776618203680,45.5,75383.39,15.9,-0.81529,0.00012,13.40441]
[1776618203774,45.5,75393.26,15.9,-0.81414,0.00012,13.45804]
[1776618204490,45.5,75408.49,15.9,-0.81235,0.00012,13.54065]
[1776618205496,45.5,75413.12,15.9,-0.81181,0.00012,13.5658]
[1776618209524,45.5,75410.83,15.9,-0.81209,0.00012,13.55293]
[1776618210532,45.5,75405.33,15.9,-0.81274,0.00012,13.52296]
[1776618211362,45.5,75405.33,15.9,-0.81274,0.00012,13.52296]
[1776618211543,45.49,75392.3,15.9,-0.81432,0.00012,13.44684]
[1776618212547,45.49,75380.37,15.9,-0.81571,0.00012,13.38197]
[1776618213554,45.49,75378.89,15.9,-0.81589,0.00012,13.37387]
[1776618215349,45.49,75379.99,15.9,-0.81576,0.00012,13.37981]
[1776618217660,45.49,75381.6,15.9,-0.81557,0.00012,13.38845]
[1776618218590,45.49,75389.06,15.9,-0.81471,0.00012,13.42888]
[1776618220604,45.49,75386.9,15.9,-0.81496,0.00012,13.41692]
[1776618221611,45.49,75384.81,15.9,-0.81521,0.00012,13.40545]
[1776618224632,45.49,75382.93,15.9,-0.81544,0.00012,13.39497]
[1776618225639,45.49,75385.4,15.9,-0.81515,0.00012,13.40834]
[1776618226646,45.49,75388.73,15.9,-0.81476,0.00012,13.42637]
[1776618228659,45.49,75390.22,15.9,-0.81459,0.00012,13.43426]
[1776618229667,45.49,75392.99,15.9,-0.81427,0.00012,13.44921]
[1776618231039,45.49,75392.99,15.9,-0.81427,0.00012,13.44921]
[1776618231681,45.49,75396.24,15.9,-0.8139,0.00012,13.46663]
[1776618233856,45.49,75395.73,15.9,-0.81396,0.00012,13.46373]
[1776618233930,45.49,75395.73,15.9,-0.81396,0.00012,13.46373]
[1776618234702,45.49,75384.27,15.9,-0.8153,0.00012,13.40112]
[1776618236716,45.49,75383.47,15.9,-0.8154,0.00012,13.39655]
[1776618238737,45.48,75373.83,15.9,-0.81653,0.00012,13.34394]
[1776618243772,45.48,75373.47,15.9,-0.81657,0.00012,13.34178]
[1776618244779,45.48,75360.63,15.9,-0.81806,0.00012,13.27181]
[1776618245786,45.48,75357.63,15.9,-0.81841,0.00012,13.25543]
[1776618246793,45.48,75350.25,15.9,-0.81926,0.00012,13.2151]
[1776618247801,45.48,75338.75,15.9,-0.82059,0.00011,13.15215]
[1776618248808,45.48,75335.31,15.9,-0.82099,0.00011,13.13322]
[1776618249815,45.48,75335.27,15.9,-0.82099,0.00011,13.13292]
[1776618250822,45.48,75341.07,15.9,-0.82033,0.00011,13.16452]
[1776618251830,45.48,75343.92,15.9,-0.82,0.00011,13.18003]
[1776618252837,45.48,75345.24,15.9,-0.81985,0.00011,13.18714]
[1776618257872,45.48,75345.1,15.9,-0.81988,0.00011,13.18577]
[1776618260896,45.48,75341.83,15.9,-0.82026,0.00011,13.16765]
[1776618263917,45.48,75338.1,15.9,-0.8207,0.00011,13.14709]
[1776618264924,45.48,75335.6,15.9,-0.82098,0.00011,13.1334]
[1776618266938,45.48,75337.65,15.9,-0.82075,0.00011,13.14455]
[1776618267945,45.48,75336.38,15.9,-0.8209,0.00011,13.13758]
[1776618270966,45.48,75334.17,15.9,-0.82115,0.00011,13.12545]
[1776618271973,45.48,75332.34,15.9,-0.82141,0.00011,13.11018]
[1776618272980,45.48,75329.96,15.9,-0.82168,0.00011,13.0972]
[1776618274994,45.48,75328.48,15.9,-0.82185,0.00011,13.08919]
[1776618275357,45.48,75328.48,15.9,-0.82185,0.00011,13.08919]
[1776618275369,45.48,75328.48,15.9,-0.82185,0.00011,13.08919]
[1776618275498,45.48,75328.48,15.9,-0.82185,0.00011,13.08919]
[1776618276042,45.48,75328.48,15.9,-0.82185,0.00011,13.08919]
[1776618276162,45.48,75316.82,15.9,-0.82318,0.00011,13.02548]
[1776618277017,45.48,75311.51,15.9,-0.82379,0.00011,12.99633]
[1776618278029,45.48,75304.1,15.9,-0.82462,0.00011,12.95583]
[1776618279036,45.48,75292.16,15.9,-0.82598,0.00011,12.89034]
[1776618279372,45.48,75292.16,15.9,-0.82598,0.00011,12.89034]
[1776618280177,45.48,75292.16,15.9,-0.82598,0.00011,12.89034]
[1776618280228,45.47,75286.34,15.9,-0.82663,0.00011,12.85843]
[1776618280680,45.47,75286.34,15.9,-0.82663,0.00011,12.85843]
[1776618280891,45.47,75286.34,15.9,-0.82663,0.00011,12.85843]
[1776618281051,45.47,75266.56,15.9,-0.82885,0.00011,12.75003]
[1776618281813,45.47,75266.56,15.9,-0.82885,0.00011,12.75003]
[1776618282058,45.47,75255.32,15.9,-0.8301,0.00011,12.68847]
[1776618283259,45.47,75250.82,15.9,-0.83059,0.00011,12.66396]
[1776618284072,45.48,75252.52,15.9,-0.8304,0.00011,12.67341]
[1776618284959,45.48,75252.52,15.9,-0.8304,0.00011,12.67341]
[1776618286086,45.48,75249.19,15.9,-0.83077,0.00011,12.65527]
[1776618288132,45.48,75249.12,15.9,-0.83077,0.00011,12.65488]
[1776618288233,45.48,75249.45,15.9,-0.83074,0.00011,12.65669]
[1776618288511,45.48,75249.45,15.9,-0.83074,0.00011,12.65669]
[1776618289107,45.48,75232.45,15.9,-0.83262,0.00011,12.56335]
[1776618289823,45.48,75232.45,15.9,-0.83262,0.00011,12.56335]
[1776618289962,45.48,75232.45,15.9,-0.83262,0.00011,12.56335]
[1776618290115,45.48,75219.45,15.9,-0.83404,0.00011,12.4922]
[1776618290909,45.48,75219.45,15.9,-0.83404,0.00011,12.4922]
[1776618291123,45.48,75211.28,15.9,-0.83493,0.00011,12.44746]
[1776618292140,45.48,75200.03,15.9,-0.83615,0.00011,12.38587]
[1776618292366,45.48,75200.03,15.9,-0.83615,0.00011,12.38587]
[1776618292668,45.48,75200.03,15.9,-0.83615,0.00011,12.38587]
[1776618292798,45.48,75200.03,15.9,-0.83615,0.00011,12.38587]
[1776618293145,45.49,75198.08,15.9,-0.83629,0.00011,12.37859]
[1776618294152,45.5,75215.68,15.9,-0.83433,0.00011,12.47715]
[1776618295275,45.5,75215.68,15.9,-0.83433,0.00011,12.47715]
[1776618295159,45.5,75228.93,15.9,-0.83288,0.00011,12.54982]
[1776618296166,45.5,75203.09,15.9,-0.8357,0.00011,12.40828]
[1776618297172,45.5,75195.39,15.9,-0.83653,0.00011,12.36655]
[1776618299187,45.5,75193.76,15.9,-0.83669,0.00011,12.35803]
[1776618301105,45.5,75193.31,15.9,-0.83674,0.00011,12.35579]
[1776618301186,45.5,75193.31,15.9,-0.83674,0.00011,12.35579]
[1776618301207,45.5,75195.76,15.9,-0.83647,0.00011,12.36932]
[1776618302256,45.5,75192.25,15.9,-0.83685,0.00011,12.35017]
[1776618303291,45.5,75189.33,15.9,-0.83716,0.00011,12.3344]
[1776618304246,45.5,75190.18,15.9,-0.83706,0.00011,12.33932]
[1776618305193,45.5,75190.18,15.9,-0.83706,0.00011,12.33932]
[1776618305254,45.5,75191.26,15.9,-0.83694,0.00011,12.34549]
[1776618306261,45.51,75192.43,15.9,-0.83681,0.00011,12.35214]
[1776618307268,45.51,75191.43,15.9,-0.83691,0.00011,12.34689]
[1776618308632,45.51,75191.18,15.9,-0.83693,0.00011,12.34579]
[1776618309282,45.51,75184.98,15.9,-0.8376,0.00011,12.31208]
[1776618311296,45.51,75183.16,15.9,-0.83778,0.00011,12.30272]
[1776618313075,45.51,75183.16,15.9,-0.83778,0.00011,12.30272]
[1776618313178,45.51,75182.93,15.9,-0.8378,0.00011,12.30178]
[1776618313310,45.51,75167.11,15.9,-0.83949,0.00011,12.21534]
[1776618315200,45.51,75167.11,15.9,-0.83949,0.00011,12.21534]
[1776618315264,45.54,75167.45,15.9,-0.83931,0.00011,12.22424]
[1776618315324,45.54,75166.28,15.9,-0.83944,0.00011,12.21783]
[1776618317614,45.55,75165.97,15.9,-0.83941,0.00011,12.21925]
[1776618317950,45.55,75165.97,15.9,-0.83941,0.00011,12.21925]
[1776618318544,45.55,75165.58,15.9,-0.83945,0.00011,12.21742]
[1776618318743,45.55,75165.58,15.9,-0.83945,0.00011,12.21742]
[1776618319383,45.55,75129.82,15.9,-0.84324,0.00011,12.0217]
[1776618319448,45.55,75129.82,15.9,-0.84324,0.00011,12.0217]
[1776618319642,45.55,75129.82,15.9,-0.84324,0.00011,12.0217]
[1776618319692,45.55,75103.61,15.9,-0.84596,0.0001,11.87936]
[1776618320835,45.55,75103.61,15.9,-0.84596,0.0001,11.87936]
[1776618320886,45.56,75092.29,15.9,-0.84712,0.0001,11.81812]
[1776618321850,45.56,75092.29,15.9,-0.84712,0.0001,11.81812]
[1776618321950,45.57,75079.05,15.9,-0.84842,0.0001,11.74956]
[1776618322321,45.57,75079.05,15.9,-0.84842,0.0001,11.74956]
[1776618322381,45.59,75070.81,15.9,-0.84917,0.0001,11.70924]
[1776618323394,45.61,75068.67,15.9,-0.84926,0.0001,11.70443]
[1776618324399,45.64,75087.07,15.9,-0.84723,0.0001,11.81168]
[1776618325765,45.64,75087.07,15.9,-0.84723,0.0001,11.81168]
[1776618326004,45.64,75087.07,15.9,-0.84723,0.0001,11.81168]
[1776618326061,45.66,75081.91,15.9,-0.84766,0.0001,11.7889]
[1776618327067,45.66,75059.44,15.9,-0.84993,0.0001,11.66848]
[1776618327426,45.68,75063.69,15.9,-0.84942,0.0001,11.6952]
[1776618328434,45.69,75069.42,15.9,-0.84877,0.0001,11.7298]
[1776618329441,45.7,75072.03,15.9,-0.84843,0.0001,11.74801]
[1776618330436,45.7,75072.03,15.9,-0.84843,0.0001,11.74801]
[1776618331225,45.7,75072.03,15.9,-0.84843,0.0001,11.74801]
[1776618331302,45.72,75091.49,15.9,-0.84636,0.0001,11.85452]
[1776618331429,45.72,75091.49,15.9,-0.84636,0.0001,11.85452]
[1776618331455,45.72,75123.05,15.9,-0.84307,0.0001,12.02653]
[1776618332462,45.72,75110.45,15.9,-0.84439,0.0001,11.958]
[1776618333469,45.72,75119.73,15.9,-0.84341,0.0001,12.00885]
[1776618334476,45.73,75115.84,15.9,-0.84381,0.0001,11.98807]
[1776618335605,45.73,75115.84,15.9,-0.84381,0.0001,11.98807]
[1776618335631,45.73,75088.84,15.9,-0.84661,0.0001,11.84116]
[1776618336490,45.73,75090.07,15.9,-0.84648,0.0001,11.84819]
[1776618337498,45.73,75099.11,15.9,-0.84553,0.0001,11.89785]
[1776618339164,45.73,75099.11,15.9,-0.84553,0.0001,11.89785]
[1776618339254,45.73,75097.18,15.9,-0.84573,0.0001,11.88766]
[1776618339524,45.73,75100.67,15.9,-0.84536,0.0001,11.90694]
[1776618341538,45.73,75089.42,15.9,-0.84652,0.0001,11.84615]
[1776618343136,45.73,75089.42,15.9,-0.84652,0.0001,11.84615]
[1776618343180,45.73,75087.71,15.9,-0.84668,0.0001,11.83751]
[1776618344108,45.73,75087.71,15.9,-0.84668,0.0001,11.83751]
[1776618344210,45.74,75077.19,15.9,-0.84776,0.0001,11.78065]
[1776618344559,45.74,75075.29,15.9,-0.84795,0.0001,11.77031]
[1776618346336,45.74,75075.29,15.9,-0.84795,0.0001,11.77031]
[1776618346343,45.74,75075.29,15.9,-0.84795,0.0001,11.77031]
[1776618345567,45.74,75054.34,15.9,-0.8501,0.0001,11.65632]
[1776618346810,45.74,75054.34,15.9,-0.8501,0.0001,11.65632]
[1776618346823,45.74,75054.34,15.9,-0.8501,0.0001,11.65632]
[1776618346871,45.74,75054.34,15.9,-0.8501,0.0001,11.65632]
[1776618346975,45.74,75088.88,15.9,-0.84654,0.0001,11.84498]
[1776618347625,45.74,75088.88,15.9,-0.84654,0.0001,11.84498]
[1776618347662,45.74,75110.83,15.9,-0.84425,0.0001,11.96483]
[1776618348491,45.74,75110.83,15.9,-0.84425,0.0001,11.96483]
[1776618348590,45.74,75104.53,15.9,-0.8449,0.0001,11.93101]
[1776618349598,45.74,75110.19,15.9,-0.8443,0.0001,11.9624]
[1776618350408,45.74,75110.19,15.9,-0.8443,0.0001,11.9624]
[1776618350605,45.75,75112.57,15.9,-0.84404,0.0001,11.97589]
[1776618353626,45.75,75118.05,15.9,-0.84344,0.0001,12.00729]
[1776618354632,45.75,75120.71,15.9,-0.84314,0.0001,12.02244]
[1776618355640,45.76,75119.54,15.9,-0.84325,0.0001,12.0167]
[1776618356647,45.76,75126.74,15.9,-0.84248,0.00011,12.05658]
[1776618358662,45.76,75128.22,15.9,-0.84231,0.00011,12.06584]
[1776618359669,45.76,75132.46,15.9,-0.84185,0.00011,12.08953]
[1776618360676,45.77,75127.98,15.9,-0.8423,0.00011,12.06584]
[1776618361683,45.77,75121.7,15.9,-0.84295,0.0001,12.03229]
[1776618362729,45.77,75136.46,15.9,-0.84138,0.00011,12.11338]
[1776618363359,45.77,75136.46,15.9,-0.84138,0.00011,12.11338]
[1776618363362,45.77,75136.46,15.9,-0.84138,0.00011,12.11338]
[1776618363405,45.77,75136.46,15.9,-0.84138,0.00011,12.11338]
[1776618363578,45.77,75136.46,15.9,-0.84138,0.00011,12.11338]
[1776618363725,45.77,75144.69,15.9,-0.84051,0.00011,12.15865]
[1776618366023,45.78,75145.59,15.9,-0.8404,0.00011,12.16402]
[1776618366097,45.78,75152.07,15.9,-0.8397,0.00011,12.19979]
[1776618366746,45.78,75156.93,15.9,-0.83918,0.00011,12.22668]
[1776618367586,45.78,75156.93,15.9,-0.83918,0.00011,12.22668]
[1776618367777,45.78,75159.95,15.9,-0.83885,0.00011,12.24351]
[1776618369323,45.78,75159.95,15.9,-0.83885,0.00011,12.24351]
[1776618369371,45.78,75159.95,15.9,-0.83885,0.00011,12.24351]
[1776618369344,45.78,75170.4,15.9,-0.83772,0.00011,12.30105]
[1776618369769,45.78,75181.57,15.9,-0.83652,0.00011,12.3619]
[1776618370614,45.78,75181.57,15.9,-0.83652,0.00011,12.3619]
[1776618370776,45.78,75191.13,15.9,-0.83549,0.00011,12.41416]
[1776618371783,45.78,75186.36,15.9,-0.836,0.00011,12.38845]
[1776618372790,45.79,75180.76,15.9,-0.83659,0.00011,12.35826]
[1776618374804,45.79,75168.62,15.9,-0.83788,0.00011,12.29271]
[1776618375811,45.79,75159.52,15.9,-0.83885,0.00011,12.24342]
[1776618376818,45.79,75157.12,15.9,-0.8391,0.00011,12.23068]
[1776618377937,45.79,75157.12,15.9,-0.8391,0.00011,12.23068]
[1776618378016,45.79,75151.89,15.9,-0.83965,0.00011,12.20254]
[1776618379165,45.79,75151.89,15.9,-0.83965,0.00011,12.20254]
[1776618379234,45.79,75146.9,15.9,-0.84017,0.00011,12.17575]
[1776618379839,45.79,75141.63,15.9,-0.84072,0.00011,12.14745]
[1776618380846,45.8,75139.02,15.9,-0.84099,0.00011,12.13361]
[1776618381737,45.8,75139.02,15.9,-0.84099,0.00011,12.13361]
[1776618381854,45.8,75140.1,15.9,-0.84087,0.00011,12.13988]
[1776618382861,45.8,75148.9,15.9,-0.83993,0.00011,12.18824]
[1776618383868,45.8,75148.64,15.9,-0.83995,0.00011,12.18721]
[1776618384875,45.8,75143.22,15.9,-0.84051,0.00011,12.15808]
[1776618385882,45.8,75136.03,15.9,-0.84127,0.00011,12.11928]
[1776618387900,45.81,75144.11,15.9,-0.8404,0.00011,12.16405]
[1776618388907,45.81,75155.87,15.9,-0.83914,0.00011,12.22849]
[1776618389914,45.81,75159.67,15.9,-0.83873,0.00011,12.2495]
[1776618391928,45.81,75161.36,15.9,-0.83859,0.00011,12.25403]
[1776618392690,45.81,75161.36,15.9,-0.83859,0.00011,12.25403]
[1776618392936,45.81,75140.44,15.9,-0.8408,0.00011,12.14044]
[1776618393943,45.81,75130.17,15.9,-0.84188,0.00011,12.08474]
[1776618394950,45.81,75130.74,15.9,-0.84182,0.00011,12.08819]
[1776618396566,45.81,75131.27,15.9,-0.84175,0.00011,12.09142]
[1776618396963,45.82,75138.19,15.9,-0.84102,0.00011,12.12943]
[1776618398539,45.82,75138.19,15.9,-0.84102,0.00011,12.12943]
[1776618398572,45.82,75138.19,15.9,-0.84102,0.00011,12.12943]
[1776618397971,45.82,75136.8,15.9,-0.84116,0.00011,12.12204]
[1776618398980,45.82,75113.69,15.9,-0.84358,0.0001,11.99665]
[1776618399987,45.82,75097.55,15.9,-0.84526,0.0001,11.90919]
[1776618400994,45.82,75096.55,15.9,-0.84535,0.0001,11.90416]
[1776618401412,45.82,75096.55,15.9,-0.84535,0.0001,11.90416]
[1776618402596,45.82,75096.12,15.9,-0.84539,0.0001,11.90224]
[1776618403008,45.82,75099.65,15.9,-0.84501,0.0001,11.92185]
[1776618404021,45.83,75103.23,15.9,-0.84463,0.0001,11.94171]
[1776618405031,45.83,75100.38,15.9,-0.84492,0.0001,11.92658]
[1776618406070,45.83,75096.88,15.9,-0.84528,0.0001,11.90792]
[1776618407079,45.83,75098.0,15.9,-0.84516,0.0001,11.91439]
[1776618408084,45.83,75102.94,15.9,-0.84463,0.0001,11.94165]
[1776618409091,45.83,75126.67,15.9,-0.84214,0.00011,12.07111]
[1776618410098,45.83,75119.06,15.9,-0.84294,0.0001,12.03006]
[1776618411105,45.83,75118.92,15.9,-0.84295,0.0001,12.02949]
[1776618412112,45.83,75134.46,15.9,-0.84131,0.00011,12.11427]
[1776618413119,45.84,75137.05,15.9,-0.84103,0.00011,12.12877]
[1776618414126,45.84,75136.06,15.9,-0.84113,0.00011,12.12368]
[1776618414977,45.84,75136.06,15.9,-0.84113,0.00011,12.12368]
[1776618415133,45.84,75141.5,15.9,-0.84054,0.00011,12.15356]
[1776618416140,45.84,75144.24,15.9,-0.84025,0.00011,12.16875]
[1776618418154,45.84,75155.1,15.9,-0.83908,0.00011,12.2285]
[1776618419161,45.84,75156.8,15.9,-0.83889,0.00011,12.23815]
[1776618420168,45.84,75157.62,15.9,-0.8388,0.00011,12.24294]
[1776618420441,45.84,75157.62,15.9,-0.8388,0.00011,12.24294]
[1776618421073,45.84,75157.62,15.9,-0.8388,0.00011,12.24294]
[1776618421095,45.84,75157.62,15.9,-0.8388,0.00011,12.24294]
[1776618421128,45.84,75157.62,15.9,-0.8388,0.00011,12.24294]
[1776618421144,45.84,75157.62,15.9,-0.8388,0.00011,12.24294]
[1776618421170,45.84,75157.62,15.9,-0.8388,0.00011,12.24294]
[1776618421178,45.85,75169.34,15.9,-0.83754,0.00011,12.30702]
[1776618421442,45.85,75169.34,15.9,-0.83754,0.00011,12.30702]
[1776618422184,45.85,75175.57,15.9,-0.83687,0.00011,12.34123]
[1776618423191,45.85,75173.62,15.9,-0.83707,0.00011,12.33098]
[1776618424198,45.85,75156.82,15.9,-0.83886,0.00011,12.23989]
[1776618426211,45.85,75166.33,15.9,-0.83783,0.00011,12.29235]
[1776618427219,45.85,75168.79,15.9,-0.83756,0.00011,12.30615]
[1776618428226,45.86,75173.94,15.9,-0.837,0.00011,12.33451]
[1776618429233,45.86,75162.77,15.9,-0.83819,0.00011,12.27407]
[1776618434269,45.86,75165.47,15.9,-0.83786,0.00011,12.29047]
[1776618435276,45.87,75162.34,15.9,-0.83818,0.00011,12.27414]
[1776618437290,45.87,75153.6,15.9,-0.8391,0.00011,12.22733]
[1776618438297,45.87,75152.69,15.9,-0.83919,0.00011,12.22279]
[1776618440310,45.87,75154.21,15.9,-0.83901,0.00011,12.2319]
[1776618441318,45.87,75156.6,15.9,-0.83875,0.00011,12.2453]
[1776618442325,45.88,75154.34,15.9,-0.83898,0.00011,12.2334]
[1776618444339,45.88,75148.66,15.9,-0.83957,0.00011,12.20323]
[1776618444679,45.88,75148.66,15.9,-0.83957,0.00011,12.20323]
[1776618445346,45.88,75137.97,15.9,-0.8407,0.00011,12.14546]
[1776618446353,45.88,75138.89,15.9,-0.84059,0.00011,12.15088]
[1776618447360,45.88,75137.15,15.9,-0.84077,0.00011,12.14183]
[1776618448366,45.88,75140.72,15.9,-0.84038,0.00011,12.16165]
[1776618450381,45.89,75149.72,15.9,-0.83941,0.00011,12.21137]
[1776618451388,45.89,75153.47,15.9,-0.83906,0.00011,12.22682]
[1776618452395,45.89,75154.99,15.9,-0.83889,0.00011,12.23547]
[1776618454409,45.89,75158.24,15.9,-0.83853,0.00011,12.25387]
[1776618455416,45.89,75160.25,15.9,-0.83831,0.00011,12.26514]
[1776618458437,45.9,75161.76,15.9,-0.83813,0.00011,12.27434]
[1776618459443,45.9,75162.82,15.9,-0.83801,0.00011,12.28043]
[1776618463472,45.91,75164.02,15.9,-0.83784,0.00011,12.28888]
[1776618464479,45.91,75165.27,15.9,-0.83769,0.00011,12.2962]
[1776618465489,45.91,75167.43,15.9,-0.83745,0.00011,12.30848]
[1776618466496,45.91,75155.53,15.9,-0.83871,0.00011,12.24427]
[1776618467503,45.91,75158.5,15.9,-0.83839,0.00011,12.26092]
[1776618469517,45.92,75159.68,15.9,-0.83825,0.00011,12.26798]
[1776618470524,45.92,75155.15,15.9,-0.83872,0.00011,12.24369]
[1776618471531,45.92,75136.71,15.9,-0.84067,0.00011,12.1438]
[1776618472538,45.92,75136.81,15.9,-0.84065,0.00011,12.14475]
[1776618474552,45.92,75139.47,15.9,-0.84036,0.00011,12.16]
[1776618475559,45.92,75136.96,15.9,-0.84061,0.00011,12.14675]
[1776618479587,45.93,75140.67,15.9,-0.84019,0.00011,12.16848]
[1776618480594,45.93,75146.49,15.9,-0.83957,0.00011,12.20045]
[1776618481601,45.93,75157.33,15.9,-0.83841,0.00011,12.25968]
[1776618482608,45.93,75164.35,15.9,-0.83765,0.00011,12.29809]
[1776618484622,45.94,75165.63,15.9,-0.8375,0.00011,12.30569]
[1776618487643,45.94,75166.73,15.9,-0.83736,0.00011,12.31288]
[1776618491671,45.95,75164.12,15.9,-0.83761,0.00011,12.30029]
[1776618492678,45.95,75160.51,15.9,-0.83799,0.00011,12.28094]
[1776618497713,45.95,75159.08,15.9,-0.83811,0.00011,12.27455]
[1776618502749,45.96,75158.68,15.9,-0.83813,0.00011,12.27382]
[1776618505770,45.96,75161.64,15.9,-0.83779,0.00011,12.29108]
[1776618506777,45.96,75165.31,15.9,-0.83739,0.00011,12.31144]
[1776618509798,45.97,75168.65,15.9,-0.837,0.00011,12.33077]
[1776618514946,45.97,75169.26,15.9,-0.83698,0.00011,12.32954]
[1776618516120,45.98,75169.44,15.9,-0.83693,0.00011,12.33167]
[1776618516155,45.98,75182.41,15.9,-0.83553,0.00011,12.4025]
[1776618517154,45.98,75182.41,15.9,-0.83553,0.00011,12.4025]
[1776618517165,45.98,75182.41,15.9,-0.83553,0.00011,12.4025]
[1776618517177,45.98,75196.49,15.9,-0.83401,0.00011,12.47925]
[1776618517678,45.98,75196.49,15.9,-0.83401,0.00011,12.47925]
[1776618518496,45.98,75196.49,15.9,-0.83401,0.00011,12.47925]
[1776618518501,45.98,75196.49,15.9,-0.83401,0.00011,12.47925]
[1776618517871,45.98,75219.41,15.9,-0.83151,0.00011,12.60381]
[1776618518878,45.98,75235.18,15.9,-0.82977,0.00011,12.68955]
[1776618519885,45.98,75242.15,15.9,-0.829,0.00011,12.72762]
[1776618521478,45.98,75242.15,15.9,-0.829,0.00011,12.72762]
[1776618520892,45.98,75257.3,15.9,-0.82732,0.00011,12.80993]
[1776618522471,45.98,75257.3,15.9,-0.82732,0.00011,12.80993]
[1776618521899,45.98,75255.88,15.9,-0.82747,0.00011,12.80253]
[1776618522906,45.99,75256.95,15.9,-0.82735,0.00011,12.80862]
[1776618525435,45.99,75257.34,15.9,-0.8273,0.00011,12.81103]
[1776618527448,45.99,75255.76,15.9,-0.82746,0.00011,12.80306]
[1776618529955,45.99,75252.71,15.9,-0.82778,0.00011,12.78733]
[1776618530962,45.99,75251.06,15.9,-0.82796,0.00011,12.77862]
[1776618531969,45.99,75254.91,15.9,-0.82753,0.00011,12.7997]
[1776618532976,45.99,75258.91,15.9,-0.82708,0.00011,12.82156]
[1776618533982,45.99,75260.84,15.9,-0.82686,0.00011,12.83218]
[1776618538011,46.0,75259.12,15.9,-0.82704,0.00011,12.82354]
[1776618541033,46.0,75254.58,15.9,-0.82753,0.00011,12.79952]
[1776618542040,46.0,75251.92,15.9,-0.82782,0.00011,12.78529]
[1776618545061,46.0,75254.37,15.9,-0.82754,0.00011,12.79913]
[1776618546068,46.0,75247.52,15.9,-0.82829,0.00011,12.76222]
[1776618547074,46.0,75249.92,15.9,-0.82802,0.00011,12.77543]
[1776618552110,46.01,75250.58,15.9,-0.82793,0.00011,12.78006]
[1776618553117,46.01,75260.82,15.9,-0.82679,0.00011,12.83569]
[1776618554124,46.01,75260.8,15.9,-0.82679,0.00011,12.83572]
[1776618557148,46.01,75262.29,15.9,-0.82661,0.00011,12.8442]
[1776618560167,46.01,75259.22,15.9,-0.82694,0.00011,12.82801]
[1776618563188,46.01,75257.44,15.9,-0.82713,0.00011,12.81889]
[1776618567216,46.02,75246.88,15.9,-0.82828,0.00011,12.76246]
[1776618568224,46.02,75246.57,15.9,-0.82831,0.00011,12.76098]
[1776618569230,46.02,75229.77,15.9,-0.83016,0.00011,12.67023]
[1776618570238,46.02,75227.12,15.9,-0.83045,0.00011,12.65608]
[1776618571245,46.02,75225.66,15.9,-0.83065,0.00011,12.64322]
[1776618572252,46.02,75229.99,15.9,-0.83017,0.00011,12.667]
[1776618574266,46.03,75226.53,15.9,-0.83054,0.00011,12.64893]
[1776618577286,46.03,75225.49,15.9,-0.83063,0.00011,12.64431]
[1776618579301,46.03,75222.52,15.9,-0.83094,0.00011,12.62892]
[1776618583329,46.04,75224.37,15.9,-0.83071,0.00011,12.64038]
[1776618583701,46.04,75224.37,15.9,-0.83071,0.00011,12.64038]
[1776618583898,46.04,75224.37,15.9,-0.83071,0.00011,12.64038]
[1776618584339,46.04,75190.27,15.9,-0.83441,0.00011,12.45607]
[1776618584701,46.04,75190.27,15.9,-0.83441,0.00011,12.45607]
[1776618585346,46.04,75189.74,15.9,-0.83446,0.00011,12.45318]
[1776618586611,46.04,75189.75,15.9,-0.83446,0.00011,12.4534]
[1776618587764,46.04,75188.96,15.9,-0.83454,0.00011,12.44928]
[1776618588368,46.04,75191.28,15.9,-0.83429,0.00011,12.46201]
[1776618590382,46.04,75190.21,15.9,-0.8344,0.00011,12.45653]
[1776618592396,46.04,75192.72,15.9,-0.83412,0.00011,12.47059]
[1776618593403,46.04,75197.47,15.9,-0.8336,0.00011,12.49663]
[1776618595417,46.05,75196.08,15.9,-0.83373,0.00011,12.48965]
[1776618596430,46.05,75186.64,15.9,-0.83475,0.00011,12.43879]
[1776618597437,46.05,75171.89,15.9,-0.83632,0.00011,12.35949]
[1776618598444,46.05,75168.98,15.9,-0.83663,0.00011,12.34405]
[1776618601465,46.06,75178.8,15.9,-0.83555,0.00011,12.39826]
[1776618602472,46.06,75178.36,15.9,-0.83559,0.00011,12.39614]
[1776618604486,46.06,75180.42,15.9,-0.83536,0.00011,12.40784]
[1776618607507,46.06,75179.03,15.9,-0.8355,0.00011,12.40111]
[1776618609523,46.06,75180.05,15.9,-0.83537,0.00011,12.4072]
[1776618610530,46.06,75178.63,15.9,-0.83552,0.00011,12.39978]
[1776618615565,46.07,75178.23,15.9,-0.83554,0.00011,12.39903]
[1776618618601,46.07,75168.22,15.9,-0.8366,0.00011,12.34541]
[1776618619605,46.07,75162.31,15.9,-0.83721,0.00011,12.31405]
[1776618622626,46.1,75157.67,15.9,-0.83754,0.00011,12.29708]
[1776618623632,46.11,75156.46,15.9,-0.83767,0.00011,12.2909]
[1776618624640,46.11,75150.9,15.9,-0.83825,0.00011,12.26103]
[1776618625568,46.11,75150.9,15.9,-0.83825,0.00011,12.26103]
[1776618625647,46.11,75149.59,15.9,-0.83839,0.00011,12.25418]
[1776618626654,46.11,75142.04,15.9,-0.83918,0.00011,12.21351]
[1776618627661,46.11,75140.07,15.9,-0.83939,0.00011,12.20316]
[1776618628668,46.11,75139.02,15.9,-0.83949,0.00011,12.19778]
[1776618629674,46.11,75140.75,15.9,-0.8393,0.00011,12.20746]
[1776618634710,46.13,75140.49,15.9,-0.8393,0.00011,12.20497]
[1776618635717,46.13,75153.84,15.9,-0.83788,0.00011,12.27746]
[1776618637452,46.13,75153.84,15.9,-0.83788,0.00011,12.27746]
[1776618637475,46.13,75156.39,15.9,-0.8376,0.00011,12.29163]
[1776618637735,46.13,75157.21,15.9,-0.83751,0.00011,12.29606]
[1776618640756,46.13,75158.31,15.9,-0.83738,0.00011,12.30254]
[1776618641763,46.13,75163.33,15.9,-0.83684,0.00011,12.32986]
[1776618642770,46.13,75169.6,15.9,-0.83617,0.00011,12.3639]
[1776618647806,46.13,75170.65,15.9,-0.83605,0.00011,12.37003]
[1776618649820,46.14,75173.45,15.9,-0.83574,0.00011,12.38536]
[1776618650827,46.14,75185.39,15.9,-0.83446,0.00011,12.44998]
[1776618651834,46.14,75174.32,15.9,-0.83565,0.00011,12.39013]
[1776618652841,46.14,75173.3,15.9,-0.83576,0.00011,12.38469]
[1776618657876,46.14,75172.84,15.9,-0.8358,0.00011,12.38263]
[1776618658883,46.14,75173.85,15.9,-0.83569,0.00011,12.38818]
[1776618660897,46.14,75170.89,15.9,-0.836,0.00011,12.37235]
[1776618661903,46.14,75168.36,15.9,-0.83627,0.00011,12.35877]
[1776618662912,46.14,75175.01,15.9,-0.83556,0.00011,12.39484]
[1776618663918,46.14,75189.59,15.9,-0.83398,0.00011,12.47378]
[1776618664925,46.15,75190.59,15.9,-0.83382,0.00011,12.482]
[1776618665932,46.16,75184.89,15.9,-0.83438,0.00011,12.45391]
[1776618668953,46.16,75188.12,15.9,-0.83401,0.00011,12.47208]
[1776618669959,46.16,75195.55,15.9,-0.83321,0.00011,12.5125]
[1776618670967,46.17,75197.27,15.9,-0.83302,0.00011,12.52201]
[1776618672981,46.17,75202.48,15.9,-0.83244,0.00011,12.55057]
[1776618674217,46.17,75202.48,15.9,-0.83244,0.00011,12.55057]
[1776618674573,46.17,75202.48,15.9,-0.83244,0.00011,12.55057]
[1776618674708,46.17,75204.22,15.9,-0.83225,0.00011,12.56013]
[1776618674995,46.17,75226.86,15.9,-0.82978,0.00011,12.68254]
[1776618676004,46.17,75230.81,15.9,-0.82934,0.00011,12.70401]
[1776618678016,46.17,75234.8,15.9,-0.82889,0.00011,12.72596]
[1776618679023,46.17,75227.96,15.9,-0.82964,0.00011,12.68918]
[1776618681042,46.17,75211.83,15.9,-0.8314,0.00011,12.60245]
[1776618682049,46.17,75207.05,15.9,-0.83191,0.00011,12.57691]
[1776618684063,46.18,75205.89,15.9,-0.83202,0.00011,12.57126]
[1776618686077,46.18,75208.46,15.9,-0.83174,0.00011,12.58564]
[1776618690764,46.18,75208.75,15.9,-0.83169,0.00011,12.58787]
[1776618691007,46.18,75208.75,15.9,-0.83169,0.00011,12.58787]
[1776618691112,46.18,75213.74,15.9,-0.8312,0.00011,12.60969]
[1776618692118,46.18,75211.29,15.9,-0.83146,0.00011,12.59658]
[1776618694133,46.18,75213.8,15.9,-0.83118,0.00011,12.61041]
[1776618694828,46.18,75213.8,15.9,-0.83118,0.00011,12.61041]
[1776618697155,46.18,75215.58,15.9,-0.83098,0.00011,12.62037]
[1776618700176,46.19,75210.79,15.9,-0.8315,0.00011,12.59484]
[1776618702192,46.19,75209.15,15.9,-0.83167,0.00011,12.58627]
[1776618703199,46.19,75202.45,15.9,-0.83239,0.00011,12.55025]
[1776618704206,46.19,75198.47,15.9,-0.83282,0.00011,12.52892]
[1776618705213,46.19,75200.51,15.9,-0.8326,0.00011,12.54011]
[1776618708234,46.19,75203.1,15.9,-0.83231,0.00011,12.55457]
[1776618709241,46.19,75200.37,15.9,-0.8326,0.00011,12.53998]
[1776618714277,46.19,75200.36,15.9,-0.83258,0.00011,12.54075]
[1776618716293,46.2,75198.66,15.9,-0.83276,0.00011,12.53193]
[1776618721328,46.2,75198.06,15.9,-0.8328,0.00011,12.52963]
[1776618722335,46.2,75204.91,15.9,-0.83206,0.00011,12.56679]
[1776618723342,46.2,75216.64,15.9,-0.83078,0.00011,12.63022]
[1776618724349,46.2,75224.56,15.9,-0.82991,0.00011,12.67302]
[1776618726364,46.2,75221.39,15.9,-0.83025,0.00011,12.65621]
[1776618727371,46.2,75212.56,15.9,-0.83121,0.00011,12.60875]
[1776618728379,46.2,75212.11,15.9,-0.83126,0.00011,12.60656]
[1776618730392,46.2,75213.69,15.9,-0.83107,0.00011,12.61556]
[1776618731399,46.21,75210.72,15.9,-0.83139,0.00011,12.59977]
[1776618735427,46.21,75217.14,15.9,-0.83067,0.00011,12.63538]
[1776618736434,46.21,75214.55,15.9,-0.83095,0.00011,12.62166]
[1776618737441,46.21,75206.38,15.9,-0.83183,0.00011,12.57778]
[1776618739455,46.21,75204.51,15.9,-0.83203,0.00011,12.5682]
[1776618740462,46.21,75205.62,15.9,-0.8319,0.00011,12.57446]
[1776618742476,46.22,75206.73,15.9,-0.83177,0.00011,12.58101]
[1776618743483,46.22,75197.35,15.9,-0.83278,0.00011,12.53068]
[1776618745498,46.22,75214.18,15.9,-0.83094,0.00011,12.62207]
[1776618747512,46.22,75214.33,15.9,-0.83091,0.00011,12.62341]
[1776618752547,46.23,75216.58,15.9,-0.8307,0.00011,12.63135]
[1776618757582,46.23,75217.39,15.9,-0.83058,0.00011,12.63693]
[1776618758291,46.23,75217.39,15.9,-0.83058,0.00011,12.63693]
[1776618758589,46.23,75231.16,15.9,-0.82907,0.00011,12.71142]
[1776618759598,46.23,75245.32,15.9,-0.82751,0.00011,12.78797]
[1776618760605,46.24,75245.76,15.9,-0.82745,0.00011,12.79106]
[1776618761612,46.24,75243.11,15.9,-0.82774,0.00011,12.77679]
[1776618763028,46.24,75243.63,15.9,-0.82767,0.00011,12.77994]
[1776618766647,46.24,75245.57,15.9,-0.82744,0.00011,12.79115]
[1776618768661,46.24,75244.05,15.9,-0.8276,0.00011,12.78331]
[1776618769668,46.24,75242.12,15.9,-0.82781,0.00011,12.7731]
[1776618770675,46.24,75243.44,15.9,-0.82766,0.00011,12.7804]
[1776618775710,46.25,75246.38,15.9,-0.82732,0.00011,12.79713]
[1776618776769,46.25,75246.38,15.9,-0.82732,0.00011,12.79713]
[1776618777301,46.25,75247.36,15.9,-0.82721,0.00011,12.8024]
[1776618777386,46.25,75247.36,15.9,-0.82721,0.00011,12.8024]
[1776618777726,46.25,75258.23,15.9,-0.826,0.00011,12.86109]
[1776618778415,46.25,75258.23,15.9,-0.826,0.00011,12.86109]
[1776618778734,46.25,75255.24,15.9,-0.82633,0.00011,12.84537]
[1776618779219,46.25,75255.24,15.9,-0.82633,0.00011,12.84537]
[1776618779741,46.25,75271.04,15.9,-0.82457,0.00011,12.9304]
[1776618780281,46.25,75271.04,15.9,-0.82457,0.00011,12.9304]
[1776618780748,46.25,75269.32,15.9,-0.82476,0.00011,12.92139]
[1776618781755,46.25,75270.11,15.9,-0.82466,0.00011,12.92592]
[1776618785783,46.25,75260.7,15.9,-0.8257,0.00011,12.87588]
[1776618786790,46.25,75251.51,15.9,-0.82671,0.00011,12.82664]
[1776618787797,46.25,75252.26,15.9,-0.82662,0.00011,12.83096]
[1776618793654,46.26,75252.52,15.9,-0.82657,0.00011,12.83346]
[1776618794846,46.26,75250.01,15.9,-0.82684,0.00011,12.8203]
[1776618797867,46.26,75260.42,15.9,-0.82568,0.00011,12.8767]
[1776618798874,46.26,75265.84,15.9,-0.82508,0.00011,12.90592]
[1776618799881,46.26,75270.73,15.9,-0.82453,0.00011,12.93224]
[1776618802905,46.26,75272.07,15.9,-0.82438,0.00011,12.93943]
[1776618803912,46.26,75274.52,15.9,-0.82411,0.00011,12.95274]
[1776618804919,46.26,75275.88,15.9,-0.82395,0.00011,12.96018]
[1776618809955,46.27,75275.54,15.9,-0.82398,0.00011,12.95895]
[1776618810885,46.27,75275.54,15.9,-0.82398,0.00011,12.95895]
[1776618811375,46.27,75275.54,15.9,-0.82398,0.00011,12.95895]
[1776618811400,46.27,75277.45,15.9,-0.82381,0.00011,12.96406]
[1776618811993,46.27,75277.45,15.9,-0.82381,0.00011,12.96406]
[1776618812202,46.27,75277.45,15.9,-0.82381,0.00011,12.96406]
[1776618812208,46.27,75286.81,15.9,-0.82276,0.00011,13.01447]
[1776618812982,46.27,75288.8,15.9,-0.82254,0.00011,13.02521]
[1776618817073,46.27,75287.85,15.9,-0.82265,0.00011,13.0202]
[1776618818017,46.27,75283.71,15.9,-0.82311,0.00011,12.99802]
[1776618823051,46.27,75282.54,15.9,-0.82323,0.00011,12.99205]
[1776618829093,46.27,75285.47,15.9,-0.8229,0.00011,13.00812]
[1776618830101,46.27,75276.89,15.9,-0.82386,0.00011,12.96203]
[1776618831108,46.27,75278.87,15.9,-0.82363,0.00011,12.97276]
[1776618836143,46.27,75281.42,15.9,-0.82335,0.00011,12.98632]
[1776618837150,46.27,75279.44,15.9,-0.82357,0.00011,12.97557]
[1776618838322,46.27,75279.44,15.9,-0.82357,0.00011,12.97557]
[1776618838372,46.27,75281.0,15.9,-0.8234,0.00011,12.98387]
[1776618839163,46.27,75285.63,15.9,-0.82289,0.00011,13.00867]
[1776618842185,46.27,75287.21,15.9,-0.82271,0.00011,13.01718]
[1776618844199,46.27,75290.32,15.9,-0.82236,0.00011,13.03389]
[1776618845206,46.27,75288.62,15.9,-0.82255,0.00011,13.02474]
[1776618847249,46.27,75287.99,15.9,-0.82262,0.00011,13.02136]
[1776618847350,46.27,75281.57,15.9,-0.82334,0.00011,12.98685]
[1776618848227,46.27,75271.11,15.9,-0.82451,0.00011,12.93053]
[1776618849234,46.27,75270.61,15.9,-0.82457,0.00011,12.92782]
[1776618853262,46.27,75273.39,15.9,-0.82426,0.00011,12.94269]
[1776618858299,46.27,75273.35,15.9,-0.82427,0.00011,12.94234]
[1776618861693,46.27,75273.24,15.9,-0.82428,0.00011,12.9417]
[1776618861757,46.27,75273.24,15.9,-0.82428,0.00011,12.9417]
[1776618861780,46.27,75271.74,15.9,-0.82445,0.00011,12.93361]
[1776618861935,46.27,75271.74,15.9,-0.82445,0.00011,12.93361]
[1776618862327,46.27,75268.2,15.9,-0.82484,0.00011,12.91456]
[1776618863334,46.27,75266.16,15.9,-0.82507,0.00011,12.9036]
[1776618864342,46.27,75258.45,15.9,-0.82592,0.00011,12.86215]
[1776618865348,46.27,75264.53,15.9,-0.82525,0.00011,12.89495]
[1776618866355,46.27,75266.97,15.9,-0.82498,0.00011,12.90805]
[1776618871390,46.27,75267.07,15.9,-0.82501,0.00011,12.90391]
[1776618876425,46.27,75266.0,15.9,-0.82511,0.00011,12.89882]
[1776618881460,46.28,75267.17,15.9,-0.82496,0.00011,12.90596]
[1776618886494,46.28,75266.9,15.9,-0.82497,0.00011,12.90537]
[1776618891531,46.28,75268.34,15.9,-0.82479,0.00011,12.91399]
[1776618895559,46.29,75271.79,15.9,-0.8244,0.00011,12.93323]
[1776618896566,46.29,75275.45,15.9,-0.82398,0.00011,12.95304]
[1776618897866,46.29,75275.45,15.9,-0.82398,0.00011,12.95304]
[1776618898580,46.29,75287.94,15.9,-0.82258,0.00011,13.02037]
[1776618899587,46.29,75292.77,15.9,-0.82204,0.00011,13.04642]
[1776618900596,46.29,75294.59,15.9,-0.82183,0.00011,13.05627]
[1776618901602,46.29,75299.18,15.9,-0.82131,0.00011,13.08098]
[1776618902609,46.29,75293.77,15.9,-0.82192,0.00011,13.05198]
[1776618903299,46.29,75293.77,15.9,-0.82192,0.00011,13.05198]
[1776618903616,46.29,75282.47,15.9,-0.82319,0.00011,12.99137]
[1776618904622,46.29,75280.63,15.9,-0.82339,0.00011,12.98164]
[1776618909658,46.29,75280.48,15.9,-0.82339,0.00011,12.98167]
[1776618911672,46.29,75285.78,15.9,-0.82279,0.00011,13.01045]
[1776618915961,46.3,75285.74,15.9,-0.82278,0.00011,13.01061]
[1776618921305,46.3,75285.3,15.9,-0.82282,0.00011,13.00892]
[1776618921742,46.3,75281.62,15.9,-0.82323,0.00011,12.98926]
[1776618926777,46.3,75280.92,15.9,-0.82329,0.00011,12.9861]
[1776618931812,46.3,75280.85,15.9,-0.82334,0.00011,12.98103]
[1776618935840,46.3,75278.47,15.9,-0.82361,0.00011,12.96826]
[1776618938867,46.3,75276.34,15.9,-0.82385,0.00011,12.95674]
[1776618942895,46.3,75278.05,15.9,-0.82365,0.00011,12.96605]
[1776618943902,46.3,75281.66,15.9,-0.82324,0.00011,12.9857]
[1776618948936,46.31,75286.66,15.9,-0.82267,0.00011,13.01306]
[1776618951313,46.31,75287.69,15.9,-0.82256,0.00011,13.01873]
[1776618952965,46.31,75290.39,15.9,-0.82225,0.00011,13.03321]
[1776618958000,46.31,75293.01,15.9,-0.82197,0.00011,13.04684]
[1776618963035,46.31,75291.35,15.9,-0.82216,0.00011,13.03789]
[1776618965051,46.31,75292.93,15.9,-0.82198,0.00011,13.04637]
[1776618967065,46.31,75291.03,15.9,-0.82219,0.00011,13.03616]
[1776618972100,46.31,75292.01,15.9,-0.82208,0.00011,13.04146]
[1776618977134,46.31,75292.01,15.9,-0.82208,0.00011,13.04146]
[1776618979149,46.31,75277.82,15.9,-0.82367,0.00011,12.96521]
[1776618980375,46.3,75273.28,15.9,-0.82418,0.00011,12.9407]
[1776618981448,46.3,75273.28,15.9,-0.82418,0.00011,12.9407]
[1776618987205,46.3,75272.66,15.9,-0.82426,0.00011,12.9367]
[1776618992240,46.3,75273.45,15.9,-0.82424,0.00011,12.93515]
[1776618997274,46.3,75272.81,15.9,-0.82432,0.00011,12.93121]
[1776619004324,46.3,75273.19,15.9,-0.82429,0.00011,12.93263]
[1776619009359,46.29,75274.0,15.9,-0.82421,0.00011,12.93661]
[1776619011374,46.29,75261.83,15.9,-0.82557,0.00011,12.8711]
[1776619012380,46.29,75244.88,15.9,-0.82744,0.00011,12.77997]
[1776619013387,46.29,75246.16,15.9,-0.8273,0.00011,12.78701]
[1776619016411,46.3,75256.36,15.9,-0.82617,0.00011,12.84217]
[1776619017418,46.3,75258.4,15.9,-0.82594,0.00011,12.85315]
[1776619022454,46.3,75261.62,15.9,-0.82558,0.00011,12.87054]
[1776619026482,46.3,75262.97,15.9,-0.82543,0.00011,12.87793]
[1776619030510,46.3,75271.01,15.9,-0.82453,0.00011,12.92125]
[1776619031517,46.3,75274.18,15.9,-0.82418,0.00011,12.93826]
[1776619033089,46.3,75274.22,15.9,-0.82417,0.00011,12.93843]
[1776619033531,46.3,75282.5,15.9,-0.82325,0.00011,12.98287]
[1776619034538,46.3,75290.06,15.9,-0.8224,0.00011,13.02337]
[1776619036552,46.29,75291.66,15.9,-0.82223,0.00011,13.03165]
[1776619041587,46.29,75292.35,15.9,-0.82215,0.00011,13.03537]
[1776619045616,46.3,75296.33,15.9,-0.8217,0.00011,13.05681]
[1776619047630,46.29,75294.97,15.9,-0.82186,0.00011,13.04923]
[1776619051658,46.29,75296.65,15.9,-0.82173,0.00011,13.05281]
[1776619053672,46.29,75299.62,15.9,-0.8214,0.00011,13.0687]
[1776619058707,46.29,75300.38,15.9,-0.82132,0.00011,13.07252]
[1776619059479,46.29,75300.38,15.9,-0.82132,0.00011,13.07252]
[1776619059714,46.29,75301.41,15.9,-0.8212,0.00011,13.07798]
[1776619060721,46.29,75306.95,15.9,-0.82058,0.00011,13.10763]
[1776619061730,46.29,75297.69,15.9,-0.82163,0.00011,13.05783]
[1776619062735,46.29,75290.82,15.9,-0.8224,0.00011,13.0209]
[1776619064749,46.29,75288.96,15.9,-0.82261,0.00011,13.0109]
[1776619066764,46.29,75292.5,15.9,-0.82221,0.00011,13.02991]
[1776619067771,46.29,75289.5,15.9,-0.82255,0.00011,13.01377]
[1776619072805,46.29,75289.07,15.9,-0.8226,0.00011,13.01145]
[1776619075827,46.29,75287.79,15.9,-0.82274,0.00011,13.00458]
[1776619076834,46.29,75291.03,15.9,-0.82238,0.00011,13.02198]
[1776619077841,46.29,75292.5,15.9,-0.82221,0.00011,13.02986]
[1776619081869,46.29,75288.17,15.9,-0.8227,0.00011,13.00652]
[1776619082876,46.29,75280.95,15.9,-0.82351,0.00011,12.96774]
[1776619083883,46.29,75279.25,15.9,-0.8237,0.00011,12.95862]
[1776619089925,46.29,75279.11,15.9,-0.82371,0.00011,12.95823]
[1776619090932,46.29,75280.25,15.9,-0.82358,0.00011,12.96441]
[1776619092946,46.29,75283.09,15.9,-0.82326,0.00011,12.97977]
[1776619094959,46.29,75286.2,15.9,-0.82291,0.00011,12.99655]
[1776619095967,46.29,75288.18,15.9,-0.82268,0.00011,13.00721]
[1776619098987,46.29,75289.49,15.9,-0.82254,0.00011,13.01423]
[1776619101002,46.29,75296.61,15.9,-0.82174,0.00011,13.05243]
[1776619102009,46.29,75299.71,15.9,-0.82139,0.00011,13.06906]
[1776619104025,46.29,75303.56,15.9,-0.82096,0.00011,13.08959]
[1776619105034,46.29,75307.64,15.9,-0.8205,0.00011,13.1115]
[1776619106041,46.29,75311.46,15.9,-0.82006,0.00011,13.132]
[1776619107048,46.29,75314.49,15.9,-0.81972,0.00011,13.14823]
[1776619108055,46.29,75317.44,15.9,-0.81939,0.00011,13.16402]
[1776619108564,46.29,75317.44,15.9,-0.81939,0.00011,13.16402]
[1776619109062,46.29,75324.9,15.9,-0.81854,0.00011,13.20395]
[1776619111076,46.29,75324.3,15.9,-0.81867,0.00011,13.19515]
[1776619112083,46.29,75326.69,15.9,-0.8184,0.00011,13.20786]
[1776619113090,46.29,75328.97,15.9,-0.81814,0.00011,13.22008]
[1776619117118,46.29,75332.63,15.9,-0.81774,0.00011,13.23911]
[1776619122153,46.29,75332.26,15.9,-0.81778,0.00011,13.23678]
[1776619127188,46.29,75333.1,15.9,-0.81769,0.00011,13.24117]
[1776619129201,46.29,75334.86,15.9,-0.81749,0.00011,13.25053]
[1776619131216,46.29,75336.52,15.9,-0.8173,0.00011,13.25934]
[1776619132223,46.29,75335.1,15.9,-0.81747,0.00011,13.25168]
[1776619136251,46.28,75333.13,15.9,-0.8177,0.00011,13.24096]
[1776619137258,46.28,75331.12,15.9,-0.81793,0.00011,13.23016]
[1776619142293,46.28,75312.04,15.9,-0.8201,0.00011,13.12777]
[1776619143300,46.28,75308.81,15.9,-0.82046,0.00011,13.11042]
[1776619144952,46.28,75308.81,15.9,-0.82046,0.00011,13.11042]
[1776619146321,46.28,75302.72,15.9,-0.82115,0.00011,13.07772]
[1776619147328,46.28,75294.3,15.9,-0.8221,0.00011,13.03254]
[1776619148335,46.28,75298.88,15.9,-0.82158,0.00011,13.05712]
[1776619151357,46.28,75296.81,15.9,-0.82182,0.00011,13.04589]
[1776619153373,46.28,75293.91,15.9,-0.82215,0.00011,13.0302]
[1776619154377,46.28,75299.1,15.9,-0.82156,0.00011,13.05806]
[1776619158406,46.28,75300.65,15.9,-0.82139,0.00011,13.06624]
[1776619161427,46.28,75303.82,15.9,-0.82104,0.00011,13.0831]
[1776619165456,46.28,75306.98,15.9,-0.82069,0.00011,13.09975]
[1776619167469,46.28,75310.78,15.9,-0.82026,0.00011,13.11996]
[1776619170490,46.28,75312.06,15.9,-0.82012,0.00011,13.12692]
[1776619171497,46.28,75310.38,15.9,-0.82036,0.00011,13.11273]
[1776619176532,46.28,75310.55,15.9,-0.82033,0.00011,13.11423]
[1776619181568,46.28,75307.21,15.9,-0.82069,0.00011,13.09684]
[1776619182574,46.29,75304.66,15.9,-0.82098,0.00011,13.08324]
[1776619183583,46.29,75303.11,15.9,-0.82115,0.00011,13.07502]
[1776619184590,46.29,75304.81,15.9,-0.82096,0.00011,13.08424]
[1776619187611,46.29,75306.44,15.9,-0.82077,0.00011,13.09323]
[1776619190632,46.29,75309.21,15.9,-0.82045,0.00011,13.10832]
[1776619192646,46.29,75318.33,15.9,-0.81941,0.00011,13.1574]
[1776619193652,46.29,75320.55,15.9,-0.81916,0.00011,13.16933]
[1776619198688,46.29,75320.74,15.9,-0.81914,0.00011,13.17039]
[1776619201138,46.29,75320.77,15.9,-0.81913,0.00011,13.17056]
[1776619201174,46.29,75322.46,15.9,-0.81894,0.00011,13.17962]
[1776619201710,46.29,75329.8,15.9,-0.81811,0.00011,13.21895]
[1776619204732,46.29,75331.37,15.9,-0.81793,0.00011,13.22718]
[1776619207755,46.29,75326.3,15.9,-0.81851,0.00011,13.19982]
[1776619209767,46.29,75329.58,15.9,-0.81814,0.00011,13.21733]
[1776619214806,46.29,75330.45,15.9,-0.81805,0.00011,13.22173]
[1776619216822,46.29,75334.34,15.9,-0.8176,0.00011,13.24247]
[1776619218518,46.29,75334.25,15.9,-0.81762,0.00011,13.24192]
[1776619218936,46.29,75334.25,15.9,-0.81762,0.00011,13.24192]
[1776619218979,46.29,75339.11,15.9,-0.81706,0.00011,13.26788]
[1776619219846,46.28,75340.87,15.9,-0.81686,0.00011,13.2772]
[1776619220853,46.28,75343.53,15.9,-0.81656,0.00011,13.29134]
[1776619222867,46.28,75346.08,15.9,-0.81627,0.00011,13.30475]
[1776619225887,46.28,75341.88,15.9,-0.81676,0.00011,13.2819]
[1776619226895,46.28,75339.8,15.9,-0.817,0.00011,13.27067]
[1776619228917,46.28,75343.43,15.9,-0.81659,0.00011,13.28996]
[1776619229291,46.28,75343.43,15.9,-0.81659,0.00011,13.28996]
[1776619233952,46.28,75334.49,15.9,-0.81768,0.00011,13.2364]
[1776619234959,46.28,75332.96,15.9,-0.81785,0.00011,13.22819]
[1776619236973,46.28,75331.14,15.9,-0.81806,0.00011,13.21844]
[1776619237980,46.28,75329.69,15.9,-0.81822,0.00011,13.21068]
[1776619243015,46.28,75329.92,15.9,-0.8182,0.00011,13.21201]
[1776619245029,46.28,75325.73,15.9,-0.81867,0.00011,13.18958]
[1776619250067,46.28,75326.67,15.9,-0.81856,0.00011,13.19485]
[1776619251082,46.28,75329.25,15.9,-0.81827,0.00011,13.20872]
[1776619252088,46.28,75335.29,15.9,-0.81758,0.00011,13.24111]
[1776619257123,46.28,75337.39,15.9,-0.81734,0.00011,13.25232]
[1776619258130,46.28,75344.22,15.9,-0.81655,0.00011,13.28888]
[1776619262758,46.28,75343.81,15.9,-0.81661,0.00011,13.28649]
[1776619263165,46.28,75352.23,15.9,-0.81564,0.00011,13.3315]
[1776619264172,46.28,75348.64,15.9,-0.81605,0.00011,13.31224]
[1776619265179,46.28,75344.66,15.9,-0.81651,0.00011,13.29083]
[1776619266186,46.28,75340.68,15.9,-0.81697,0.00011,13.26944]
[1776619268201,46.28,75335.17,15.9,-0.8176,0.00011,13.23985]
[1776619271222,46.28,75327.81,15.9,-0.81844,0.00011,13.20041]
[1776619272230,46.28,75322.47,15.9,-0.81905,0.00011,13.17181]
[1776619274243,46.28,75329.09,15.9,-0.81829,0.00011,13.20744]
[1776619278274,46.28,75332.1,15.9,-0.81794,0.00011,13.22381]
[1776619282302,46.28,75333.95,15.9,-0.81773,0.00011,13.2338]
[1776619287337,46.28,75333.9,15.9,-0.81774,0.00011,13.2336]
[1776619292372,46.28,75334.32,15.9,-0.81774,0.00011,13.23066]
[1776619294386,46.28,75335.87,15.9,-0.81756,0.00011,13.23901]
[1776619299421,46.28,75336.4,15.9,-0.8175,0.00011,13.24198]
[1776619302491,46.28,75336.15,15.9,-0.81752,0.00011,13.2407]
[1776619302589,46.28,75342.68,15.9,-0.81678,0.00011,13.2757]
[1776619303448,46.28,75344.35,15.9,-0.81659,0.00011,13.28464]
[1776619306208,46.28,75345.46,15.9,-0.81646,0.00011,13.29056]
[1776619307477,46.28,75347.12,15.9,-0.81627,0.00011,13.29939]
[1776619308666,46.28,75347.12,15.9,-0.81627,0.00011,13.29939]
[1776619308771,46.28,75347.12,15.9,-0.81627,0.00011,13.29939]
[1776619308882,46.28,75350.12,15.9,-0.81593,0.00011,13.31542]
[1776619309491,46.28,75358.6,15.9,-0.81495,0.00012,13.36074]
[1776619312757,46.28,75357.52,15.9,-0.81508,0.00012,13.35478]
[1776619312773,46.28,75351.04,15.9,-0.81583,0.00011,13.32003]
[1776619314946,46.28,75351.42,15.9,-0.81578,0.00011,13.32202]
[1776619315001,46.28,75359.66,15.9,-0.81484,0.00012,13.36605]
[1776619315533,46.28,75368.97,15.9,-0.81376,0.00012,13.41572]
[1776619317031,46.28,75369.34,15.9,-0.81372,0.00012,13.41767]
[1776619317922,46.28,75369.34,15.9,-0.81372,0.00012,13.41767]
[1776619318553,46.28,75370.97,15.9,-0.81353,0.00012,13.42632]
[1776619320232,46.28,75373.41,15.9,-0.81325,0.00012,13.43945]
[1776619320400,46.28,75373.41,15.9,-0.81325,0.00012,13.43945]
[1776619320568,46.28,75386.58,15.9,-0.81172,0.00012,13.50984]
[1776619322054,46.28,75386.58,15.9,-0.81172,0.00012,13.50984]
[1776619322076,46.28,75396.41,15.9,-0.81057,0.00012,13.56239]
[1776619322582,46.28,75406.54,15.9,-0.80938,0.00012,13.61642]
[1776619323589,46.28,75409.52,15.9,-0.80903,0.00012,13.63228]
[1776619325603,46.28,75411.33,15.9,-0.80882,0.00012,13.64178]
[1776619326610,46.28,75408.52,15.9,-0.80915,0.00012,13.6267]
[1776619327617,46.28,75404.39,15.9,-0.80964,0.00012,13.60461]
[1776619328624,46.28,75402.78,15.9,-0.80983,0.00012,13.59597]
[1776619329631,46.28,75401.04,15.9,-0.81003,0.00012,13.58663]
[1776619330638,46.28,75398.91,15.9,-0.81029,0.00012,13.57523]
[1776619334665,46.28,75397.48,15.9,-0.81046,0.00012,13.56742]
[1776619336680,46.28,75386.06,15.9,-0.81179,0.00012,13.50644]
[1776619337691,46.28,75380.25,15.9,-0.81247,0.00012,13.47546]
[1776619339705,46.28,75378.84,15.9,-0.81263,0.00012,13.46805]
[1776619340712,46.28,75370.31,15.9,-0.81362,0.00012,13.42249]
[1776619341720,46.28,75362.73,15.9,-0.81449,0.00012,13.38204]
[1776619342727,46.28,75368.85,15.9,-0.81379,0.00012,13.41466]
[1776619343734,46.28,75366.69,15.9,-0.81404,0.00012,13.40292]
[1776619346755,46.27,75373.77,15.9,-0.81323,0.00012,13.44018]
[1776619347762,46.27,75375.08,15.9,-0.81309,0.00012,13.44694]
[1776619352797,46.27,75372.92,15.9,-0.81341,0.00012,13.4293]
[1776619355819,46.27,75368.03,15.9,-0.81398,0.00012,13.40287]
[1776619356826,46.27,75366.21,15.9,-0.8142,0.00012,13.39293]
[1776619357833,46.27,75362.01,15.9,-0.81469,0.00012,13.37027]
[1776619358840,46.27,75360.45,15.9,-0.81487,0.00012,13.36176]
[1776619360222,46.27,75358.03,15.9,-0.81515,0.00012,13.34866]
[1776619363877,46.26,75356.51,15.9,-0.81534,0.00012,13.33993]
[1776619369921,46.26,75350.99,15.9,-0.816,0.00011,13.30955]
[1776619370928,46.26,75346.45,15.9,-0.81652,0.00011,13.28513]
[1776619373949,46.26,75345.33,15.9,-0.81665,0.00011,13.27892]
[1776619378984,46.26,75337.3,15.9,-0.81758,0.00011,13.23558]
[1776619379991,46.26,75336.05,15.9,-0.81772,0.00011,13.22887]
[1776619380998,46.26,75331.95,15.9,-0.81819,0.00011,13.20688]
[1776619384021,46.26,75330.52,15.9,-0.81835,0.00011,13.19929]
[1776619388049,46.26,75341.36,15.9,-0.81713,0.00011,13.25682]
[1776619389056,46.25,75341.97,15.9,-0.81706,0.00011,13.25981]
[1776619390063,46.25,75338.12,15.9,-0.81751,0.00011,13.23889]
[1776619391070,46.25,75330.29,15.9,-0.81841,0.00011,13.19666]
[1776619392077,46.25,75328.48,15.9,-0.81862,0.00011,13.18675]
[1776619393569,46.25,75327.82,15.9,-0.8187,0.00011,13.18301]
[1776619394091,46.25,75313.06,15.9,-0.82038,0.00011,13.10362]
[1776619394789,46.25,75313.06,15.9,-0.82038,0.00011,13.10362]
[1776619395206,46.25,75313.06,15.9,-0.82038,0.00011,13.10362]
[1776619395208,46.25,75316.9,15.9,-0.81995,0.00011,13.12403]
[1776619398125,46.25,75322.2,15.9,-0.81936,0.00011,13.15177]
[1776619400137,46.24,75320.85,15.9,-0.81953,0.00011,13.14403]
[1776619405172,46.24,75319.83,15.9,-0.81967,0.00011,13.13741]
[1776619413482,46.23,75319.17,15.9,-0.81984,0.00011,13.12672]
[1776619420277,46.22,75319.32,15.9,-0.81986,0.00011,13.12589]
[1776619422291,46.22,75318.11,15.9,-0.82,0.00011,13.11892]
[1776619427326,46.22,75315.65,15.9,-0.82031,0.00011,13.10458]
[1776619431356,46.21,75314.28,15.9,-0.82048,0.00011,13.09639]
[1776619432363,46.21,75314.28,15.9,-0.82048,0.00011,13.09639]
[1776619432437,46.21,75314.28,15.9,-0.82048,0.00011,13.09639]
[1776619433370,46.21,75312.46,15.9,-0.8207,0.00011,13.08621]
[1776619435384,46.21,75310.26,15.9,-0.82095,0.00011,13.07401]
[1776619440421,46.21,75307.87,15.9,-0.82124,0.00011,13.06027]
[1776619446462,46.2,75307.46,15.9,-0.82133,0.00011,13.05629]
[1776619452505,46.19,75307.86,15.9,-0.82132,0.00011,13.05672]
[1776619459560,46.19,75307.71,15.9,-0.82138,0.00011,13.0539]
[1776619464594,46.18,75307.76,15.9,-0.82141,0.00011,13.05272]
[1776619469630,46.17,75307.54,15.9,-0.82146,0.00011,13.05013]
[1776619477687,46.17,75307.01,15.9,-0.82162,0.00011,13.0398]
[1776619483728,46.16,75307.66,15.9,-0.82159,0.00011,13.04168]
[1776619487757,46.15,75289.87,15.9,-0.82361,0.00011,12.94481]
[1776619488764,46.15,75288.91,15.9,-0.82373,0.00011,12.93948]
[1776619490781,46.15,75285.56,15.9,-0.82411,0.00011,12.92116]
[1776619492016,46.15,75285.56,15.9,-0.82411,0.00011,12.92116]
[1776619492070,46.15,75274.96,15.9,-0.8253,0.00011,12.86381]
[1776619492792,46.15,75266.96,15.9,-0.82619,0.00011,12.82053]
[1776619494252,46.15,75266.96,15.9,-0.82619,0.00011,12.82053]
[1776619494399,46.15,75266.96,15.9,-0.82619,0.00011,12.82053]
[1776619494443,46.15,75263.72,15.9,-0.82656,0.00011,12.80296]
[1776619494684,46.15,75263.72,15.9,-0.82656,0.00011,12.80296]
[1776619494999,46.15,75263.72,15.9,-0.82656,0.00011,12.80296]
[1776619495447,46.15,75263.72,15.9,-0.82656,0.00011,12.80296]
[1776619495517,46.15,75239.28,15.9,-0.82926,0.00011,12.67095]
[1776619495600,46.15,75239.28,15.9,-0.82926,0.00011,12.67095]
[1776619495813,46.15,75234.57,15.9,-0.82978,0.00011,12.64546]
[1776619496820,46.15,75233.48,15.9,-0.8299,0.00011,12.63956]
[1776619498322,46.15,75233.48,15.9,-0.8299,0.00011,12.63956]
[1776619498339,46.15,75231.16,15.9,-0.83015,0.00011,12.62717]
[1776619498834,46.15,75233.58,15.9,-0.82988,0.00011,12.64039]
[1776619501721,46.15,75233.14,15.9,-0.82993,0.00011,12.6383]
[1776619501855,46.15,75237.53,15.9,-0.82944,0.00011,12.66214]
[1776619502864,46.15,75241.57,15.9,-0.82899,0.00011,12.68407]
[1776619503807,46.15,75241.57,15.9,-0.82899,0.00011,12.68407]
[1776619503901,46.15,75238.32,15.9,-0.82935,0.00011,12.66661]
[1776619504910,46.15,75227.48,15.9,-0.83054,0.00011,12.60803]
[1776619505915,46.15,75226.75,15.9,-0.83062,0.00011,12.60412]
[1776619508943,46.15,75225.57,15.9,-0.83075,0.00011,12.59787]
[1776619510951,46.15,75230.1,15.9,-0.83025,0.00011,12.62229]
[1776619511748,46.15,75230.1,15.9,-0.83025,0.00011,12.62229]
[1776619511961,46.15,75235.37,15.9,-0.82968,0.00011,12.65063]
[1776619512968,46.15,75237.06,15.9,-0.82949,0.00011,12.65959]
[1776619514981,46.15,75238.16,15.9,-0.82938,0.00011,12.66519]
[1776619520018,46.15,75238.3,15.9,-0.82938,0.00011,12.66508]
[1776619520855,46.15,75238.3,15.9,-0.82938,0.00011,12.66508]
[1776619521028,46.15,75230.2,15.9,-0.83028,0.00011,12.62117]
[1776619522035,46.15,75227.82,15.9,-0.83054,0.00011,12.60821]
[1776619523042,46.15,75226.45,15.9,-0.83069,0.00011,12.60071]
[1776619524049,46.15,75222.88,15.9,-0.83108,0.00011,12.58134]
[1776619525056,46.15,75221.23,15.9,-0.83127,0.00011,12.57236]
[1776619526063,46.15,75219.93,15.9,-0.83141,0.00011,12.56529]
[1776619527070,46.15,75218.13,15.9,-0.83161,0.00011,12.55552]
[1776619528078,46.15,75216.53,15.9,-0.83178,0.00011,12.54685]
[1776619530092,46.15,75212.95,15.9,-0.83217,0.00011,12.52748]
[1776619531099,46.15,75212.08,15.9,-0.83232,0.00011,12.51749]
[1776619532106,46.15,75210.59,15.9,-0.83248,0.00011,12.50946]
[1776619534441,46.15,75211.53,15.9,-0.83238,0.00011,12.5146]
[1776619535127,46.15,75207.47,15.9,-0.83282,0.00011,12.49253]
[1776619537141,46.14,75206.47,15.9,-0.83294,0.00011,12.48693]
[1776619538477,46.14,75204.02,15.9,-0.83321,0.00011,12.4736]
[1776619539155,46.14,75203.37,15.9,-0.83328,0.00011,12.47]
[1776619540162,46.14,75201.15,15.9,-0.83352,0.00011,12.45792]
[1776619541169,46.14,75202.37,15.9,-0.83339,0.00011,12.46445]
[1776619542176,46.14,75206.45,15.9,-0.83295,0.00011,12.48643]
[1776619543183,46.14,75212.59,15.9,-0.83228,0.00011,12.5195]
[1776619544190,46.14,75213.44,15.9,-0.83219,0.00011,12.52395]
[1776619547211,46.14,75216.17,15.9,-0.8319,0.00011,12.53827]
[1776619548217,46.14,75220.81,15.9,-0.8314,0.00011,12.56318]
[1776619549225,46.14,75222.73,15.9,-0.83119,0.00011,12.5734]
[1776619550232,46.14,75226.9,15.9,-0.83074,0.00011,12.59588]
[1776619552246,46.14,75224.62,15.9,-0.83099,0.00011,12.58341]
[1776619553253,46.14,75225.66,15.9,-0.83088,0.00011,12.58897]
[1776619560302,46.14,75225.5,15.9,-0.8309,0.00011,12.58765]
[1776619562316,46.14,75227.09,15.9,-0.83073,0.00011,12.59611]
[1776619564330,46.14,75221.93,15.9,-0.8313,0.00011,12.56808]
[1776619565347,46.14,75210.95,15.9,-0.8325,0.00011,12.5087]
[1776619566354,46.14,75209.97,15.9,-0.83261,0.00011,12.50343]
[1776619569375,46.14,75205.96,15.9,-0.83304,0.00011,12.48186]
[1776619570382,46.14,75203.62,15.9,-0.83329,0.00011,12.46926]
[1776619571483,46.14,75204.34,15.9,-0.83321,0.00011,12.47322]
[1776619573403,46.14,75208.71,15.9,-0.83274,0.00011,12.49695]
[1776619575417,46.14,75210.54,15.9,-0.83254,0.00011,12.50689]
[1776619577441,46.14,75210.56,15.9,-0.83253,0.00011,12.50701]
[1776619577446,46.14,75199.88,15.9,-0.83369,0.00011,12.4493]
[1776619577671,46.14,75199.88,15.9,-0.83369,0.00011,12.4493]
[1776619578439,46.14,75196.98,15.9,-0.83401,0.00011,12.43363]
[1776619579445,46.14,75197.55,15.9,-0.83394,0.00011,12.43679]
[1776619581447,46.14,75197.59,15.9,-0.83394,0.00011,12.43709]
[1776619586494,46.14,75197.99,15.9,-0.83389,0.00011,12.43972]
[1776619587501,46.14,75202.76,15.9,-0.83337,0.00011,12.46557]
[1776619589515,46.14,75204.7,15.9,-0.83315,0.00011,12.47615]
[1776619590066,46.14,75204.7,15.9,-0.83315,0.00011,12.47615]
[1776619590522,46.14,75247.43,15.9,-0.82847,0.00011,12.70701]
[1776619591529,46.14,75248.85,15.9,-0.82836,0.00011,12.7097]
[1776619592536,46.14,75248.46,15.9,-0.82841,0.00011,12.70762]
[1776619593543,46.14,75249.98,15.9,-0.82824,0.00011,12.71586]
[1776619593681,46.14,75249.98,15.9,-0.82824,0.00011,12.71586]
[1776619597571,46.14,75252.06,15.9,-0.828,0.00011,12.72726]
[1776619602606,46.14,75252.77,15.9,-0.82794,0.00011,12.73055]
[1776619604621,46.14,75253.92,15.9,-0.82782,0.00011,12.73644]
[1776619605629,46.14,75256.87,15.9,-0.82749,0.00011,12.75225]
[1776619606636,46.14,75259.43,15.9,-0.82721,0.00011,12.76594]
[1776619608649,46.14,75261.11,15.9,-0.82703,0.00011,12.77469]
[1776619613684,46.13,75260.86,15.9,-0.82707,0.00011,12.77254]
[1776619618721,46.13,75265.06,15.9,-0.82664,0.00011,12.79384]
[1776619619727,46.13,75267.89,15.9,-0.82633,0.00011,12.80879]
[1776619620734,46.13,75270.12,15.9,-0.82609,0.00011,12.82047]
[1776619625770,46.12,75270.46,15.9,-0.82606,0.00011,12.82166]
[1776619628790,46.12,75273.33,15.9,-0.82575,0.00011,12.83696]
[1776619634833,46.12,75273.58,15.9,-0.82573,0.00011,12.83779]
[1776619635840,46.12,75275.71,15.9,-0.82549,0.00011,12.8492]
[1776619636849,46.12,75278.83,15.9,-0.82515,0.00011,12.86593]
[1776619637855,46.12,75281.64,15.9,-0.82484,0.00011,12.88101]
[1776619643113,46.12,75281.61,15.9,-0.82485,0.00011,12.88048]
[1776619643122,46.12,75282.03,15.9,-0.8248,0.00011,12.88266]
[1776619643900,46.12,75299.33,15.9,-0.82286,0.00011,12.97601]
[1776619644907,46.12,75289.44,15.9,-0.82397,0.00011,12.9227]
[1776619645914,46.12,75285.51,15.9,-0.82441,0.00011,12.90158]
[1776619646905,46.12,75285.51,15.9,-0.82441,0.00011,12.90158]
[1776619647927,46.12,75284.01,15.9,-0.82458,0.00011,12.89324]
[1776619650948,46.12,75279.67,15.9,-0.82507,0.00011,12.86949]
[1776619651734,46.12,75279.67,15.9,-0.82507,0.00011,12.86949]
[1776619651956,46.12,75275.64,15.9,-0.82558,0.00011,12.84237]
[1776619652963,46.12,75273.88,15.9,-0.82578,0.00011,12.83281]
[1776619657998,46.11,75273.88,15.9,-0.82578,0.00011,12.83253]
[1776619663033,46.11,75271.94,15.9,-0.82601,0.00011,12.82168]
[1776619665047,46.11,75270.76,15.9,-0.82614,0.00011,12.81516]
[1776619666137,46.11,75270.76,15.9,-0.82614,0.00011,12.81516]
[1776619666234,46.11,75264.93,15.9,-0.8268,0.00011,12.78362]
[1776619667061,46.11,75261.09,15.9,-0.82722,0.00011,12.76285]
[1776619672096,46.11,75261.02,15.9,-0.82723,0.00011,12.76242]
[1776619675117,46.11,75260.0,15.9,-0.82735,0.00011,12.75686]
[1776619677131,46.11,75263.61,15.9,-0.82695,0.00011,12.77633]
[1776619678138,46.11,75267.55,15.9,-0.82651,0.00011,12.79756]
[1776619682165,46.11,75269.37,15.9,-0.82631,0.00011,12.80711]
[1776619688208,46.11,75270.5,15.9,-0.8262,0.00011,12.81273]
[1776619691229,46.11,75272.19,15.9,-0.82601,0.00011,12.82162]
[1776619696269,46.11,75271.3,15.9,-0.82612,0.00011,12.81643]
[1776619700297,46.1,75273.21,15.9,-0.82591,0.00011,12.82649]
[1776619701304,46.1,75278.96,15.9,-0.82527,0.00011,12.85746]
[1776619702311,46.1,75281.4,15.9,-0.825,0.00011,12.87052]
[1776619703318,46.1,75283.4,15.9,-0.82478,0.00011,12.88119]
[1776619705332,46.1,75287.88,15.9,-0.82428,0.00011,12.90509]
[1776619708353,46.1,75289.71,15.9,-0.82409,0.00011,12.91445]
[1776619712381,46.1,75286.91,15.9,-0.82447,0.00011,12.89333]
[1776619715402,46.1,75285.44,15.9,-0.82465,0.00011,12.88494]
[1776619720437,46.09,75285.18,15.9,-0.82469,0.00011,12.88283]
[1776619722451,46.09,75288.37,15.9,-0.82434,0.00011,12.89978]
[1776619727486,46.09,75290.46,15.9,-0.82412,0.00011,12.91025]
[1776619732689,46.09,75290.68,15.9,-0.82411,0.00011,12.91074]
[1776619733528,46.08,75303.5,15.9,-0.82267,0.00011,12.97955]
[1776619734535,46.08,75305.92,15.9,-0.82241,0.00011,12.99235]
[1776619736549,46.08,75307.31,15.9,-0.82226,0.00011,12.9993]
[1776619740576,46.08,75302.58,15.9,-0.82282,0.00011,12.97269]
[1776619742591,46.07,75297.68,15.9,-0.82338,0.00011,12.94578]
[1776619745612,46.07,75295.23,15.9,-0.82367,0.00011,12.93192]
[1776619750647,46.07,75294.37,15.9,-0.82379,0.00011,12.9264]
[1776619755682,46.07,75294.4,15.9,-0.8238,0.00011,12.92577]
[1776619762732,46.06,75294.1,15.9,-0.82386,0.00011,12.92311]
[1776619768774,46.06,75294.51,15.9,-0.82383,0.00011,12.92435]
[1776619776830,46.05,75294.58,15.9,-0.8239,0.00011,12.91842]
[1776619782872,46.05,75294.95,15.9,-0.82387,0.00011,12.91971]
[1776619787907,46.05,75294.98,15.9,-0.82388,0.00011,12.91929]
[1776619799991,46.04,75302.06,15.9,-0.82311,0.00011,12.95622]
[1776619800998,46.04,75307.13,15.9,-0.82254,0.00011,12.98359]
[1776619802005,46.04,75307.69,15.9,-0.82247,0.00011,12.98671]
[1776619803012,46.04,75301.84,15.9,-0.82313,0.00011,12.95524]
[1776619804019,46.04,75303.67,15.9,-0.82292,0.00011,12.96527]
[1776619805026,46.04,75305.54,15.9,-0.82271,0.00011,12.97549]
[1776619808046,46.05,75297.52,15.9,-0.82361,0.00011,12.93254]
[1776619809053,46.05,75295.92,15.9,-0.82378,0.00011,12.92407]
[1776619815096,46.05,75296.59,15.9,-0.8237,0.00011,12.92807]
[1776619816103,46.05,75295.35,15.9,-0.82384,0.00011,12.92141]
[1776619819123,46.05,75305.78,15.9,-0.82266,0.00011,12.97783]
[1776619820131,46.05,75307.9,15.9,-0.82242,0.00011,12.98924]
[1776619829193,46.05,75311.21,15.9,-0.82203,0.00011,13.00792]
[1776619830201,46.05,75312.97,15.9,-0.82183,0.00011,13.01746]
[1776619835236,46.05,75313.79,15.9,-0.82178,0.00011,13.01675]
[1776619840271,46.05,75313.81,15.9,-0.82178,0.00011,13.01695]
[1776619842357,46.05,75313.81,15.9,-0.82178,0.00011,13.01695]
[1776619842429,46.05,75317.48,15.9,-0.82136,0.00011,13.03677]
[1776619843295,46.05,75321.79,15.9,-0.82087,0.00011,13.05999]
[1776619844302,46.05,75320.42,15.9,-0.82103,0.00011,13.05256]
[1776619846316,46.05,75322.93,15.9,-0.82075,0.00011,13.06601]
[1776619850349,46.05,75327.55,15.9,-0.82022,0.00011,13.0907]
[1776619852399,46.05,75327.58,15.9,-0.82022,0.00011,13.09078]
[1776619852477,46.05,75327.62,15.9,-0.82022,0.00011,13.09091]
[1776619853371,46.05,75331.79,15.9,-0.81975,0.00011,13.1133]
[1776619855517,46.05,75332.81,15.9,-0.81963,0.00011,13.11869]
[1776619855944,46.05,75333.28,15.9,-0.81958,0.00011,13.1211]
[1776619856691,46.05,75333.28,15.9,-0.81958,0.00011,13.1211]
[1776619856726,46.05,75333.28,15.9,-0.81958,0.00011,13.1211]
[1776619856795,46.05,75335.75,15.9,-0.8193,0.00011,13.13428]
[1776619857399,46.05,75342.52,15.9,-0.81853,0.00011,13.17061]
[1776619860420,46.05,75350.01,15.9,-0.81768,0.00012,13.21039]
[1776619862434,46.04,75349.88,15.9,-0.81771,0.00012,13.20921]
[1776619867473,46.04,75350.87,15.9,-0.8176,0.00012,13.21407]
[1776619869487,46.04,75352.4,15.9,-0.81743,0.00012,13.22211]
[1776619870494,46.04,75356.6,15.9,-0.81695,0.00012,13.24461]
[1776619871501,46.04,75362.52,15.9,-0.81627,0.00012,13.27633]
[1776619872828,46.04,75362.52,15.9,-0.81627,0.00012,13.27633]
[1776619874522,46.04,75367.69,15.9,-0.81568,0.00012,13.30364]
[1776619875529,46.04,75371.03,15.9,-0.8153,0.00012,13.32141]
[1776619877543,46.04,75373.49,15.9,-0.81502,0.00012,13.33435]
[1776619879557,46.04,75375.31,15.9,-0.81481,0.00012,13.34397]
[1776619884592,46.03,75371.95,15.9,-0.81521,0.00012,13.32546]
[1776619890634,46.03,75372.69,15.9,-0.81513,0.00012,13.3291]
[1776619891641,46.03,75370.39,15.9,-0.81545,0.00012,13.31139]
[1776619896676,46.03,75371.62,15.9,-0.81532,0.00012,13.31782]
[1776619901711,46.03,75370.15,15.9,-0.81549,0.00012,13.3097]
[1776619904731,46.03,75368.56,15.9,-0.81568,0.00012,13.30109]
[1776619909767,46.03,75369.75,15.9,-0.81554,0.00012,13.30741]
[1776619910774,46.03,75373.41,15.9,-0.81512,0.00012,13.32693]
[1776619911781,46.03,75378.07,15.9,-0.81458,0.00012,13.35182]
[1776619913794,46.03,75382.22,15.9,-0.8141,0.00012,13.37387]
[1776619914802,46.03,75384.02,15.9,-0.8139,0.00012,13.38345]
[1776619915809,46.03,75378.44,15.9,-0.81455,0.00012,13.35336]
[1776619916816,46.03,75375.16,15.9,-0.81494,0.00012,13.33539]
[1776619918830,46.02,75374.01,15.9,-0.81508,0.00012,13.32863]
[1776619922858,46.02,75381.29,15.9,-0.81426,0.00012,13.36675]
[1776619925879,46.02,75382.48,15.9,-0.81414,0.00012,13.37238]
[1776619927297,46.02,75382.92,15.9,-0.81409,0.00012,13.37444]
[1776619927894,46.01,75384.58,15.9,-0.81391,0.00012,13.38305]
[1776619929907,46.01,75391.15,15.9,-0.81315,0.00012,13.41781]
[1776619930915,46.01,75389.48,15.9,-0.81335,0.00012,13.40873]
[1776619932929,46.01,75382.5,15.9,-0.81418,0.00012,13.37062]
[1776619933936,46.01,75370.13,15.9,-0.81562,0.00012,13.30374]
[1776619934943,46.01,75367.7,15.9,-0.81591,0.00012,13.29035]
[1776619935950,46.01,75367.43,15.9,-0.81595,0.00012,13.28878]
[1776619936957,46.0,75364.78,15.9,-0.81626,0.00012,13.27441]
[1776619937964,46.0,75347.33,15.9,-0.81827,0.00011,13.18032]
[1776619939978,46.0,75341.28,15.9,-0.81898,0.00011,13.14715]
[1776619940985,46.0,75337.18,15.9,-0.81945,0.00011,13.12494]
[1776619941992,46.0,75335.07,15.9,-0.81969,0.00011,13.11347]
[1776619944008,46.0,75333.44,15.9,-0.81988,0.00011,13.1044]
[1776619945013,46.0,75332.21,15.9,-0.82003,0.00011,13.09756]
[1776619950187,46.0,75331.84,15.9,-0.82008,0.00011,13.09498]
[1776619955083,45.99,75333.09,15.9,-0.82003,0.00011,13.09501]
[1776619960118,45.99,75333.09,15.9,-0.82005,0.00011,13.09393]
[1776619964146,45.98,75335.1,15.9,-0.81984,0.00011,13.10387]
[1776619969180,45.98,75336.0,15.9,-0.81976,0.00011,13.1078]
[1776619975223,45.97,75335.73,15.9,-0.81982,0.00011,13.10488]
[1776619981268,45.97,75328.9,15.9,-0.82062,0.00011,13.06695]
[1776619982275,45.97,75321.79,15.9,-0.82144,0.00011,13.02833]
[1776619984289,45.97,75324.32,15.9,-0.82116,0.00011,13.04166]
[1776619985296,45.97,75325.94,15.9,-0.82098,0.00011,13.05023]
[1776619986303,45.97,75331.71,15.9,-0.82032,0.00011,13.0812]
[1776619991338,45.96,75332.33,15.9,-0.82026,0.00011,13.08407]
[1776619992345,45.96,75329.47,15.9,-0.82059,0.00011,13.06853]
[1776619997795,45.96,75330.43,15.9,-0.82049,0.00011,13.0734]
[1776620001408,45.96,75326.68,15.9,-0.82093,0.00011,13.05273]
[1776620002640,45.96,75326.68,15.9,-0.82093,0.00011,13.05273]
[1776620002670,45.96,75326.68,15.9,-0.82093,0.00011,13.05273]
[1776620002742,45.96,75309.48,15.9,-0.82288,0.00011,12.95956]
[1776620003243,45.96,75309.48,15.9,-0.82288,0.00011,12.95956]
[1776620003698,45.96,75309.48,15.9,-0.82288,0.00011,12.95956]
[1776620003752,45.96,75304.47,15.9,-0.82345,0.00011,12.93239]
[1776620004433,45.96,75298.84,15.9,-0.82409,0.00011,12.90173]
[1776620007455,45.96,75296.37,15.9,-0.82438,0.00011,12.8879]
[1776620012489,45.95,75297.09,15.9,-0.82437,0.00011,12.88585]
[1776620014505,45.95,75294.53,15.9,-0.82466,0.00011,12.87175]
[1776620015512,45.95,75292.7,15.9,-0.82487,0.00011,12.86174]
[1776620016519,45.95,75287.28,15.9,-0.82548,0.00011,12.83232]
[1776620017526,45.95,75286.06,15.9,-0.82562,0.00011,12.82567]
[1776620018533,45.95,75284.93,15.9,-0.82575,0.00011,12.81951]
[1776620019540,45.95,75283.11,15.9,-0.82595,0.00011,12.80963]
[1776620020305,45.95,75283.11,15.9,-0.82595,0.00011,12.80963]
[1776620020621,45.95,75283.11,15.9,-0.82595,0.00011,12.80963]
[1776620020719,45.95,75268.02,15.9,-0.82764,0.00011,12.72787]
[1776620021554,45.95,75262.52,15.9,-0.82825,0.00011,12.69816]
[1776620022561,45.95,75266.98,15.9,-0.82775,0.00011,12.72245]
[1776620023567,45.95,75268.59,15.9,-0.82757,0.00011,12.73127]
[1776620024364,45.95,75268.59,15.9,-0.82757,0.00011,12.73127]
[1776620029610,45.96,75266.28,15.9,-0.82781,0.00011,12.71928]
[1776620030617,45.96,75267.31,15.9,-0.8277,0.00011,12.72496]
[1776620035654,45.96,75264.37,15.9,-0.82802,0.00011,12.7095]
[1776620036661,45.96,75262.91,15.9,-0.82818,0.00011,12.70171]
[1776620037668,45.96,75259.9,15.9,-0.82851,0.00011,12.68552]
[1776620038675,45.96,75251.57,15.9,-0.82943,0.00011,12.64038]
[1776620039682,45.96,75249.26,15.9,-0.82969,0.00011,12.62791]
[1776620040693,45.96,75246.81,15.9,-0.82996,0.00011,12.61456]
[1776620042894,45.96,75246.38,15.9,-0.83001,0.00011,12.61216]
[1776620042901,45.96,75244.71,15.9,-0.83019,0.00011,12.60303]
[1776620043713,45.96,75242.24,15.9,-0.83047,0.00011,12.58958]
[1776620047742,45.96,75237.9,15.9,-0.83095,0.00011,12.56585]
[1776620048749,45.96,75237.18,15.9,-0.83103,0.00011,12.56192]
[1776620051770,45.96,75235.71,15.9,-0.83119,0.00011,12.55388]
[1776620055408,45.96,75235.4,15.9,-0.83123,0.00011,12.55213]
[1776620055798,45.96,75234.0,15.9,-0.83138,0.00011,12.5445]
[1776620056805,45.96,75232.95,15.9,-0.8315,0.00011,12.53879]
[1776620057608,45.96,75232.95,15.9,-0.8315,0.00011,12.53879]
[1776620057812,45.96,75230.31,15.9,-0.83179,0.00011,12.52446]
[1776620058445,45.96,75230.31,15.9,-0.83179,0.00011,12.52446]
[1776620060833,45.96,75228.03,15.9,-0.83204,0.00011,12.51212]
[1776620064861,45.96,75229.42,15.9,-0.83188,0.00011,12.51972]
[1776620068190,45.96,75228.46,15.9,-0.83199,0.00011,12.51453]
[1776620067882,45.96,75226.73,15.9,-0.83218,0.00011,12.50515]
[1776620068731,45.96,75226.73,15.9,-0.83218,0.00011,12.50515]
[1776620068889,45.96,75211.53,15.9,-0.83384,0.00011,12.42272]
[1776620069194,45.96,75211.53,15.9,-0.83384,0.00011,12.42272]
[1776620069896,45.96,75203.12,15.9,-0.83475,0.00011,12.37706]
[1776620070903,45.96,75196.34,15.9,-0.83549,0.00011,12.34026]
[1776620071910,45.96,75194.56,15.9,-0.83573,0.00011,12.32533]
[1776620072274,45.96,75194.56,15.9,-0.83573,0.00011,12.32533]
[1776620072919,45.96,75197.27,15.9,-0.83544,0.00011,12.34008]
[1776620073925,45.96,75200.35,15.9,-0.83511,0.00011,12.35682]
[1776620074932,45.96,75197.11,15.9,-0.83546,0.00011,12.33913]
[1776620075939,45.96,75194.69,15.9,-0.83572,0.00011,12.32591]
[1776620076946,45.96,75193.68,15.9,-0.83583,0.00011,12.32035]
[1776620077952,45.96,75191.75,15.9,-0.83604,0.00011,12.30981]
[1776620079967,45.95,75192.94,15.9,-0.83592,0.00011,12.31615]
[1776620080974,45.95,75194.44,15.9,-0.83576,0.00011,12.32425]
[1776620083995,45.95,75192.77,15.9,-0.83594,0.00011,12.31499]
[1776620085088,45.95,75192.77,15.9,-0.83594,0.00011,12.31499]
[1776620085099,45.95,75192.77,15.9,-0.83594,0.00011,12.31499]
[1776620085103,45.95,75192.77,15.9,-0.83594,0.00011,12.31499]
[1776620085122,45.95,75192.77,15.9,-0.83594,0.00011,12.31499]
[1776620085154,45.95,75192.89,15.9,-0.83593,0.00011,12.31558]
[1776620086012,45.95,75174.38,15.9,-0.83792,0.00011,12.21513]
[1776620087019,45.95,75162.08,15.9,-0.83924,0.00011,12.14832]
[1776620088035,45.95,75162.06,15.9,-0.83924,0.00011,12.14826]
[1776620089036,45.95,75161.81,15.9,-0.83926,0.00011,12.14704]
[1776620094072,45.95,75167.24,15.9,-0.83869,0.00011,12.17614]
[1776620097094,45.95,75169.58,15.9,-0.83845,0.00011,12.18824]
[1776620098100,45.95,75176.97,15.9,-0.83766,0.00011,12.22825]
[1776620100118,45.95,75176.19,15.9,-0.83775,0.00011,12.22399]
[1776620101123,45.95,75169.39,15.9,-0.83847,0.00011,12.18717]
[1776620103136,45.95,75163.36,15.9,-0.83911,0.00011,12.15471]
[1776620104143,45.95,75161.96,15.9,-0.83926,0.00011,12.14728]
[1776620104253,45.95,75161.96,15.9,-0.83926,0.00011,12.14728]
[1776620104254,45.95,75161.96,15.9,-0.83926,0.00011,12.14728]
[1776620104493,45.95,75161.96,15.9,-0.83926,0.00011,12.14728]
[1776620104537,45.95,75161.96,15.9,-0.83926,0.00011,12.14728]
[1776620104804,45.95,75161.96,15.9,-0.83926,0.00011,12.14728]
[1776620105173,45.95,75145.02,15.9,-0.84106,0.00011,12.0552]
[1776620105705,45.95,75145.02,15.9,-0.84106,0.00011,12.0552]
[1776620106180,45.95,75141.14,15.9,-0.84148,0.00011,12.03411]
[1776620107187,45.95,75142.31,15.9,-0.84135,0.00011,12.04046]
[1776620108599,45.95,75142.09,15.9,-0.84138,0.00011,12.03924]
[1776620109201,45.95,75140.35,15.9,-0.84156,0.00011,12.02979]
[1776620110252,45.95,75140.35,15.9,-0.84156,0.00011,12.02979]
[1776620110208,45.95,75136.45,15.9,-0.84197,0.00011,12.00862]
[1776620111216,45.95,75128.5,15.9,-0.84281,0.00011,11.96551]
[1776620111716,45.95,75128.5,15.9,-0.84281,0.00011,11.96551]
[1776620112222,45.95,75118.56,15.9,-0.84385,0.0001,11.91167]
[1776620113230,45.95,75119.9,15.9,-0.84371,0.0001,11.91909]
[1776620114159,45.95,75119.9,15.9,-0.84371,0.0001,11.91909]
[1776620114237,45.95,75124.23,15.9,-0.84325,0.00011,11.94271]
[1776620115660,45.95,75124.23,15.9,-0.84325,0.00011,11.94271]
[1776620116057,45.95,75124.23,15.9,-0.84325,0.00011,11.94271]
[1776620116152,45.95,75125.59,15.9,-0.84311,0.00011,11.9502]
[1776620116871,45.95,75125.59,15.9,-0.84311,0.00011,11.9502]
[1776620116917,45.95,75172.58,15.9,-0.83812,0.00011,12.20526]
[1776620117259,45.95,75175.08,15.9,-0.83784,0.00011,12.21909]
[1776620119669,45.96,75175.31,15.9,-0.83781,0.00011,12.22059]
[1776620119677,45.96,75178.43,15.9,-0.83748,0.00011,12.23769]
[1776620120943,45.96,75178.43,15.9,-0.83748,0.00011,12.23769]
[1776620122294,45.96,75180.0,15.9,-0.83729,0.00011,12.24683]
[1776620127329,45.96,75180.15,15.9,-0.83727,0.00011,12.24791]
[1776620133371,45.96,75180.13,15.9,-0.83732,0.00011,12.24272]
[1776620134265,45.96,75180.13,15.9,-0.83732,0.00011,12.24272]
[1776620135699,45.96,75180.13,15.9,-0.83732,0.00011,12.24274]
[1776620135701,45.96,75180.13,15.9,-0.83732,0.00011,12.24274]
[1776620135971,45.96,75180.13,15.9,-0.83732,0.00011,12.24274]
[1776620136095,45.96,75180.13,15.9,-0.83732,0.00011,12.24274]
[1776620136149,45.96,75180.3,15.9,-0.8373,0.00011,12.24368]
[1776620136387,45.96,75180.3,15.9,-0.8373,0.00011,12.24368]
[1776620136814,45.96,75180.3,15.9,-0.8373,0.00011,12.24368]
[1776620136841,45.96,75228.13,15.9,-0.83211,0.00011,12.5034]
[1776620137399,45.96,75229.03,15.9,-0.832,0.00011,12.50844]
[1776620139783,45.96,75229.09,15.9,-0.83199,0.00011,12.50892]
[1776620143440,45.97,75226.17,15.9,-0.8323,0.00011,12.49402]
[1776620144448,45.97,75206.04,15.9,-0.83449,0.00011,12.38511]
[1776620145277,45.97,75206.04,15.9,-0.83449,0.00011,12.38511]
[1776620145457,45.97,75203.69,15.9,-0.83473,0.00011,12.37269]
[1776620147474,45.97,75197.66,15.9,-0.83538,0.00011,12.34049]
[1776620148483,45.97,75196.35,15.9,-0.83552,0.00011,12.3336]
[1776620149488,45.97,75194.49,15.9,-0.83571,0.00011,12.32373]
[1776620150495,45.97,75192.57,15.9,-0.83591,0.00011,12.31356]
[1776620151502,45.97,75190.93,15.9,-0.83609,0.00011,12.30475]
[1776620153516,45.97,75199.21,15.9,-0.83519,0.00011,12.34988]
[1776620156537,45.97,75200.31,15.9,-0.83507,0.00011,12.356]
[1776620158551,45.97,75193.28,15.9,-0.83583,0.00011,12.31796]
[1776620159558,45.98,75191.74,15.9,-0.83599,0.00011,12.30971]
[1776620161573,45.98,75188.15,15.9,-0.83637,0.00011,12.29045]
[1776620163318,45.98,75188.08,15.9,-0.83638,0.00011,12.2902]
[1776620165601,45.98,75194.56,15.9,-0.83567,0.00011,12.32573]
[1776620166608,45.98,75192.81,15.9,-0.83586,0.00011,12.31632]
[1776620167643,45.98,75194.52,15.9,-0.83567,0.00011,12.32568]
[1776620168638,45.98,75202.1,15.9,-0.83485,0.00011,12.36687]
[1776620169645,45.98,75208.59,15.9,-0.83414,0.00011,12.4021]
[1776620170652,45.98,75218.24,15.9,-0.83309,0.00011,12.45441]
[1776620171658,45.98,75220.21,15.9,-0.83288,0.00011,12.46501]
[1776620175687,45.98,75222.7,15.9,-0.8326,0.00011,12.47864]
[1776620176694,45.98,75226.14,15.9,-0.83223,0.00011,12.49735]
[1776620179715,45.98,75224.39,15.9,-0.83241,0.00011,12.48801]
[1776620181729,45.98,75226.27,15.9,-0.83221,0.00011,12.49834]
[1776620183743,45.98,75221.85,15.9,-0.83269,0.00011,12.4745]
[1776620184750,45.98,75218.88,15.9,-0.83301,0.00011,12.45849]
[1776620185617,45.98,75218.88,15.9,-0.83301,0.00011,12.45849]
[1776620185769,45.98,75216.13,15.9,-0.83331,0.00011,12.4437]
[1776620186990,45.98,75214.96,15.9,-0.83344,0.00011,12.43733]
[1776620189675,45.98,75214.27,15.9,-0.83351,0.00011,12.43357]
[1776620189790,45.98,75215.56,15.9,-0.83337,0.00011,12.44055]
[1776620191805,45.98,75217.98,15.9,-0.83316,0.00011,12.44833]
[1776620192811,45.98,75218.76,15.9,-0.83308,0.00011,12.45253]
[1776620194825,45.98,75217.05,15.9,-0.83326,0.00011,12.44319]
[1776620198853,45.98,75215.72,15.9,-0.83341,0.00011,12.43591]
[1776620204896,45.98,75214.88,15.9,-0.8335,0.00011,12.43128]
[1776620208923,45.98,75209.07,15.9,-0.83414,0.00011,12.39974]
[1776620209931,45.98,75206.03,15.9,-0.83447,0.00011,12.38328]
[1776620210938,45.98,75203.7,15.9,-0.83472,0.00011,12.37069]
[1776620214967,45.98,75199.12,15.9,-0.83521,0.00011,12.34608]
[1776620215973,45.98,75197.54,15.9,-0.83538,0.00011,12.33757]
[1776620216980,45.98,75194.14,15.9,-0.83575,0.00011,12.31921]
[1776620218993,45.98,75193.43,15.9,-0.83582,0.00011,12.31557]
[1776620221008,45.98,75204.37,15.9,-0.83463,0.00011,12.37511]
[1776620222015,45.98,75211.93,15.9,-0.8338,0.00011,12.41637]
[1776620223022,45.99,75214.34,15.9,-0.83354,0.00011,12.42963]
[1776620224852,45.99,75214.35,15.9,-0.83353,0.00011,12.42982]
[1776620225039,45.99,75213.1,15.9,-0.83367,0.00011,12.42315]
[1776620226047,45.99,75217.35,15.9,-0.8332,0.00011,12.44631]
[1776620227054,45.99,75218.92,15.9,-0.83303,0.00011,12.45495]
[1776620228782,45.99,75219.2,15.9,-0.83299,0.00011,12.45656]
[1776620229069,45.99,75220.47,15.9,-0.83285,0.00011,12.46352]
[1776620231279,45.99,75221.76,15.9,-0.83271,0.00011,12.47075]
[1776620233097,45.99,75212.5,15.9,-0.83372,0.00011,12.42062]
[1776620234105,45.99,75208.68,15.9,-0.83413,0.00011,12.39999]
[1776620235111,45.99,75208.23,15.9,-0.83418,0.00011,12.39769]
[1776620237125,45.99,75213.33,15.9,-0.83362,0.00011,12.42566]
[1776620238132,45.99,75214.62,15.9,-0.83347,0.00011,12.43281]
[1776620239139,45.99,75215.81,15.9,-0.83334,0.00011,12.43938]
[1776620244174,46.0,75216.66,15.9,-0.83323,0.00011,12.44498]
[1776620245181,46.0,75224.25,15.9,-0.83239,0.00011,12.48637]
[1776620246188,46.0,75218.31,15.9,-0.83303,0.00011,12.45463]
[1776620247195,46.0,75217.56,15.9,-0.83311,0.00011,12.4508]
[1776620248202,46.0,75218.47,15.9,-0.833,0.00011,12.45599]
[1776620249211,46.0,75216.2,15.9,-0.83325,0.00011,12.44393]
[1776620250217,46.0,75209.09,15.9,-0.83402,0.00011,12.40565]
[1776620251225,46.0,75206.86,15.9,-0.83431,0.00011,12.38857]
[1776620252232,46.02,75206.19,15.9,-0.83431,0.00011,12.3882]
[1776620253239,46.03,75203.61,15.9,-0.83453,0.00011,12.37744]
[1776620254246,46.04,75202.53,15.9,-0.83457,0.00011,12.37491]
[1776620255253,46.05,75203.42,15.9,-0.83441,0.00011,12.38302]
[1776620256260,46.05,75205.35,15.9,-0.8342,0.00011,12.39363]
[1776620258274,46.06,75212.24,15.9,-0.83344,0.00011,12.43121]
[1776620259281,46.06,75209.41,15.9,-0.83375,0.00011,12.41598]
[1776620260288,46.06,75205.89,15.9,-0.83413,0.00011,12.39703]
[1776620261295,46.06,75203.71,15.9,-0.83436,0.00011,12.38537]
[1776620262302,46.06,75202.63,15.9,-0.83448,0.00011,12.37967]
[1776620265323,46.06,75203.92,15.9,-0.83433,0.00011,12.38712]
[1776620270360,46.06,75203.52,15.9,-0.83436,0.00011,12.38565]
[1776620272381,46.06,75202.48,15.9,-0.83447,0.00011,12.38016]
[1776620277416,46.07,75203.5,15.9,-0.83434,0.00011,12.38653]
[1776620278424,46.07,75202.06,15.9,-0.83449,0.00011,12.37886]
[1776620281446,46.07,75202.86,15.9,-0.8344,0.00011,12.3836]
[1776620283461,46.07,75203.75,15.9,-0.83429,0.00011,12.38868]
[1776620288496,46.07,75203.61,15.9,-0.8343,0.00011,12.38852]
[1776620290510,46.07,75202.29,15.9,-0.83443,0.00011,12.38161]
[1776620295545,46.07,75202.36,15.9,-0.83441,0.00011,12.38259]
[1776620299573,46.08,75203.38,15.9,-0.83429,0.00011,12.38855]
[1776620300580,46.08,75206.52,15.9,-0.83395,0.00011,12.40565]
[1776620301587,46.08,75211.96,15.9,-0.83336,0.00011,12.43517]
[1776620306622,46.08,75216.03,15.9,-0.83291,0.00011,12.4574]
[1776620307629,46.08,75217.0,15.9,-0.8328,0.00011,12.46266]
[1776620308636,46.08,75221.8,15.9,-0.83228,0.00011,12.48865]
[1776620309643,46.08,75216.79,15.9,-0.83283,0.00011,12.46152]
[1776620310650,46.08,75204.27,15.9,-0.83419,0.00011,12.39379]
[1776620311657,46.08,75203.95,15.9,-0.83428,0.00011,12.38685]
[1776620316692,46.08,75200.33,15.9,-0.83466,0.00011,12.36781]
[1776620317698,46.08,75199.49,15.9,-0.83475,0.00011,12.36339]
[1776620318706,46.08,75201.51,15.9,-0.83452,0.00011,12.37445]
[1776620320372,46.08,75207.05,15.9,-0.83392,0.00011,12.40462]
[1776620321125,46.08,75206.11,15.9,-0.83402,0.00011,12.39954]
[1776620326765,46.08,75206.63,15.9,-0.83395,0.00011,12.40285]
[1776620327772,46.08,75207.45,15.9,-0.83386,0.00011,12.40736]
[1776620328779,46.08,75210.56,15.9,-0.83352,0.00011,12.42426]
[1776620329786,46.08,75211.89,15.9,-0.83338,0.00011,12.4315]
[1776620330793,46.08,75212.57,15.9,-0.8333,0.00011,12.43522]
[1776620333171,46.08,75217.26,15.9,-0.83279,0.00011,12.46066]
[1776620333814,46.08,75218.09,15.9,-0.8327,0.00011,12.46516]
[1776620334821,46.08,75215.0,15.9,-0.83304,0.00011,12.44844]
[1776620336835,46.08,75214.17,15.9,-0.83313,0.00011,12.444]
[1776620338849,46.08,75207.63,15.9,-0.83384,0.00011,12.40869]
[1776620339856,46.09,75203.3,15.9,-0.83431,0.00011,12.38534]
[1776620340863,46.09,75204.96,15.9,-0.83412,0.00011,12.39443]
[1776620341870,46.09,75205.64,15.9,-0.83405,0.00011,12.39821]
[1776620345898,46.09,75200.02,15.9,-0.83464,0.00011,12.36881]
[1776620346905,46.09,75197.36,15.9,-0.83492,0.00011,12.3547]
[1776620347912,46.09,75188.22,15.9,-0.8359,0.00011,12.30555]
[1776620348919,46.11,75186.66,15.9,-0.83599,0.00011,12.30075]
[1776620350933,46.13,75194.92,15.9,-0.83495,0.00011,12.35271]
[1776620351943,46.13,75196.07,15.9,-0.83482,0.00011,12.35907]
[1776620354961,46.14,75198.76,15.9,-0.83452,0.00011,12.37403]
[1776620355968,46.14,75204.45,15.9,-0.8339,0.00011,12.40492]
[1776620356975,46.14,75205.9,15.9,-0.83374,0.00011,12.41284]
[1776620359996,46.14,75202.36,15.9,-0.83412,0.00011,12.39394]
[1776620361006,46.14,75201.37,15.9,-0.83423,0.00011,12.38869]
[1776620362013,46.14,75205.43,15.9,-0.83379,0.00011,12.41074]
[1776620363020,46.14,75206.69,15.9,-0.83365,0.00011,12.41762]
[1776620367048,46.14,75205.86,15.9,-0.83373,0.00011,12.41339]
[1776620369062,46.14,75205.17,15.9,-0.83381,0.00011,12.4098]
[1776620374097,46.14,75205.45,15.9,-0.83382,0.00011,12.40633]
[1776620375104,46.14,75206.36,15.9,-0.83372,0.00011,12.41132]
[1776620376111,46.14,75207.31,15.9,-0.83362,0.00011,12.41651]
[1776620377118,46.14,75212.54,15.9,-0.83305,0.00011,12.44483]
[1776620378125,46.14,75215.82,15.9,-0.83269,0.00011,12.46257]
[1776620379132,46.14,75217.16,15.9,-0.83254,0.00011,12.46981]
[1776620380139,46.14,75218.23,15.9,-0.83243,0.00011,12.47558]
[1776620381146,46.14,75222.22,15.9,-0.83199,0.00011,12.49713]
[1776620382153,46.14,75226.55,15.9,-0.83151,0.00011,12.52066]
[1776620387188,46.14,75226.18,15.9,-0.83154,0.00011,12.51914]
[1776620388194,46.14,75227.38,15.9,-0.83141,0.00011,12.52572]
[1776620393229,46.15,75228.2,15.9,-0.83131,0.00011,12.53069]
[1776620395243,46.15,75230.4,15.9,-0.83106,0.00011,12.54282]
[1776620397257,46.15,75232.99,15.9,-0.83077,0.00011,12.55704]
[1776620399271,46.15,75238.43,15.9,-0.83017,0.00011,12.58663]
[1776620403306,46.15,75236.47,15.9,-0.83038,0.00011,12.57632]
[1776620406327,46.15,75246.24,15.9,-0.8293,0.00011,12.62928]
[1776620408343,46.15,75229.14,15.9,-0.83117,0.00011,12.53731]
[1776620409350,46.15,75219.4,15.9,-0.83224,0.00011,12.48472]
[1776620410357,46.15,75213.67,15.9,-0.83286,0.00011,12.45388]
[1776620411364,46.15,75205.04,15.9,-0.8338,0.00011,12.40744]
[1776620412371,46.16,75200.24,15.9,-0.83431,0.00011,12.38201]
[1776620413378,46.16,75201.38,15.9,-0.83418,0.00011,12.38817]
[1776620414384,46.16,75200.78,15.9,-0.83424,0.00011,12.38523]
[1776620416399,46.16,75192.56,15.9,-0.83513,0.00011,12.34111]
[1776620417406,46.16,75188.98,15.9,-0.83551,0.00011,12.3218]
[1776620418413,46.16,75187.79,15.9,-0.83564,0.00011,12.31543]
[1776620419420,46.16,75187.06,15.9,-0.83572,0.00011,12.31156]
[1776620419629,46.16,75187.06,15.9,-0.83572,0.00011,12.31156]
[1776620420442,46.16,75187.06,15.9,-0.83572,0.00011,12.31156]
[1776620420539,46.16,75186.4,15.9,-0.83579,0.00011,12.30807]
[1776620422442,46.16,75189.94,15.9,-0.8354,0.00011,12.32736]
[1776620423449,46.16,75191.71,15.9,-0.83521,0.00011,12.33694]
[1776620424456,46.16,75197.19,15.9,-0.83462,0.00011,12.36656]
[1776620429492,46.16,75200.61,15.9,-0.83423,0.00011,12.38564]
[1776620430498,46.16,75204.95,15.9,-0.83376,0.00011,12.40945]
[1776620432513,46.16,75192.95,15.9,-0.8351,0.00011,12.33961]
[1776620433518,46.17,75189.54,15.9,-0.83547,0.00011,12.32126]
[1776620434526,46.17,75183.12,15.9,-0.83616,0.00011,12.28667]
[1776620437547,46.17,75182.01,15.9,-0.83626,0.00011,12.28159]
[1776620442582,46.17,75181.75,15.9,-0.83626,0.00011,12.2817]
[1776620443833,46.17,75181.75,15.9,-0.83626,0.00011,12.2817]
[1776620444597,46.18,75175.82,15.9,-0.83688,0.00011,12.25027]
[1776620448625,46.18,75174.88,15.9,-0.83696,0.00011,12.24655]
[1776620449632,46.18,75170.42,15.9,-0.83743,0.00011,12.22281]
[1776620450639,46.18,75168.28,15.9,-0.83765,0.00011,12.21147]
[1776620451646,46.19,75164.02,15.9,-0.8381,0.00011,12.1887]
[1776620453126,46.19,75162.86,15.9,-0.83822,0.00011,12.1827]
[1776620457688,46.19,75164.12,15.9,-0.83807,0.00011,12.19045]
[1776620458696,46.19,75162.44,15.9,-0.83824,0.00011,12.18156]
[1776620460711,46.19,75158.26,15.9,-0.83868,0.00011,12.1592]
[1776620461718,46.19,75160.15,15.9,-0.83848,0.00011,12.1696]
[1776620462725,46.19,75162.64,15.9,-0.8382,0.00011,12.1835]
[1776620463732,46.19,75168.12,15.9,-0.83761,0.00011,12.21338]
[1776620467760,46.2,75170.68,15.9,-0.83732,0.00011,12.22823]
[1776620468766,46.2,75172.12,15.9,-0.83716,0.00011,12.23624]
[1776620469778,46.2,75182.4,15.9,-0.83605,0.00011,12.29197]
[1776620470787,46.2,75188.44,15.9,-0.83539,0.00011,12.3249]
[1776620473183,46.2,75188.26,15.9,-0.83541,0.00011,12.32407]
[1776620473252,46.2,75188.33,15.9,-0.8354,0.00011,12.32472]
[1776620475821,46.21,75179.98,15.9,-0.83628,0.00011,12.28046]
[1776620476828,46.21,75180.48,15.9,-0.83622,0.00011,12.28349]
[1776620477835,46.21,75179.2,15.9,-0.83635,0.00011,12.27691]
[1776620479849,46.21,75180.94,15.9,-0.83615,0.00011,12.28696]
[1776620483877,46.22,75179.27,15.9,-0.8363,0.00011,12.27917]
[1776620486897,46.22,75176.57,15.9,-0.83657,0.00011,12.26552]
[1776620488911,46.22,75178.52,15.9,-0.83635,0.00011,12.27669]
[1776620491933,46.23,75179.43,15.9,-0.83629,0.00011,12.2772]
[1776620493946,46.23,75181.14,15.9,-0.83609,0.00011,12.28705]
[1776620494954,46.23,75184.53,15.9,-0.83572,0.00011,12.30564]
[1776620495961,46.23,75186.75,15.9,-0.83548,0.00011,12.3179]
[1776620498982,46.23,75188.6,15.9,-0.83526,0.00011,12.32868]
[1776620500996,46.24,75187.55,15.9,-0.83536,0.00011,12.32353]
[1776620503010,46.24,75185.84,15.9,-0.83554,0.00011,12.31483]
[1776620507038,46.24,75183.24,15.9,-0.83579,0.00011,12.30188]
[1776620512073,46.25,75182.22,15.9,-0.83587,0.00011,12.2978]
[1776620513080,46.25,75186.1,15.9,-0.83545,0.00011,12.319]
[1776620515094,46.25,75188.34,15.9,-0.8352,0.00011,12.33158]
[1776620519124,46.25,75180.76,15.9,-0.836,0.00011,12.29164]
[1776620521138,46.26,75186.22,15.9,-0.8354,0.00011,12.32165]
[1776620522145,46.26,75188.02,15.9,-0.8352,0.00011,12.3316]
[1776620523152,46.26,75189.62,15.9,-0.83502,0.00011,12.34045]
[1776620528191,46.26,75189.58,15.9,-0.835,0.00011,12.3413]
[1776620532222,46.26,75187.27,15.9,-0.83523,0.00011,12.32969]
[1776620537257,46.27,75188.7,15.9,-0.83506,0.00011,12.33852]
[1776620539272,46.27,75187.19,15.9,-0.83521,0.00011,12.3308]
[1776620545314,46.28,75187.36,15.9,-0.83516,0.00011,12.33306]
[1776620548334,46.28,75186.06,15.9,-0.83529,0.00011,12.3267]
[1776620553371,46.28,75185.04,15.9,-0.83543,0.00011,12.31701]
[1776620558406,46.29,75184.9,15.9,-0.83542,0.00011,12.31742]
[1776620562434,46.29,75178.05,15.9,-0.83614,0.00011,12.28144]
[1776620567469,46.3,75181.26,15.9,-0.83577,0.00011,12.30005]
[1776620568476,46.3,75182.58,15.9,-0.83562,0.00011,12.30743]
[1776620569483,46.3,75183.6,15.9,-0.83551,0.00011,12.31316]
[1776620570491,46.3,75184.8,15.9,-0.83537,0.00011,12.31986]
[1776620573511,46.3,75191.83,15.9,-0.8346,0.00011,12.35838]
[1776620574519,46.3,75195.79,15.9,-0.83417,0.00011,12.37992]
[1776620575525,46.3,75195.81,15.9,-0.83416,0.00011,12.38033]
[1776620578547,46.3,75198.02,15.9,-0.83391,0.00011,12.39266]
[1776620579553,46.3,75199.91,15.9,-0.8337,0.00011,12.40296]
[1776620581568,46.31,75203.06,15.9,-0.83335,0.00011,12.42044]
[1776620585595,46.31,75206.79,15.9,-0.83293,0.00011,12.44145]
[1776620588616,46.31,75208.22,15.9,-0.83276,0.00011,12.44974]
[1776620589624,46.31,75206.19,15.9,-0.83298,0.00011,12.439]
[1776620590631,46.31,75204.72,15.9,-0.83313,0.00011,12.43129]
[1776620591638,46.31,75203.61,15.9,-0.83325,0.00011,12.42552]
[1776620592646,46.32,75202.2,15.9,-0.8334,0.00011,12.41815]
[1776620593653,46.32,75200.95,15.9,-0.83353,0.00011,12.41164]
[1776620596674,46.32,75198.59,15.9,-0.83377,0.00011,12.39975]
[1776620601709,46.33,75198.15,15.9,-0.83377,0.00011,12.3993]
[1776620605737,46.33,75200.11,15.9,-0.83354,0.00011,12.41088]
[1776620606744,46.33,75203.21,15.9,-0.8332,0.00011,12.42777]
[1776620607751,46.33,75201.97,15.9,-0.83333,0.00011,12.42128]
[1776620614800,46.34,75202.32,15.9,-0.83332,0.00011,12.41941]
[1776620616813,46.34,75204.42,15.9,-0.83307,0.00011,12.43134]
[1776620620842,46.35,75207.63,15.9,-0.8327,0.00011,12.44977]
[1776620622014,46.35,75207.63,15.9,-0.8327,0.00011,12.44977]
[1776620622043,46.35,75211.05,15.9,-0.83232,0.00011,12.46843]
[1776620622856,46.35,75212.22,15.9,-0.83219,0.00011,12.47497]
[1776620623863,46.35,75213.66,15.9,-0.83203,0.00011,12.48295]
[1776620625877,46.35,75215.31,15.9,-0.83184,0.00011,12.49228]
[1776620629904,46.35,75217.32,15.9,-0.83161,0.00011,12.50352]
[1776620634941,46.35,75217.43,15.9,-0.83159,0.00011,12.50443]
[1776620640983,46.35,75216.9,15.9,-0.83164,0.00011,12.50202]
[1776620644008,46.36,75219.24,15.9,-0.83137,0.00011,12.51515]
[1776620645014,46.36,75222.21,15.9,-0.83105,0.00011,12.53134]
[1776620648035,46.36,75221.01,15.9,-0.83116,0.00011,12.5255]
[1776620654091,46.37,75220.97,15.9,-0.83114,0.00011,12.52658]
[1776620659126,46.37,75221.29,15.9,-0.83108,0.00011,12.5294]
[1776620664164,46.37,75220.91,15.9,-0.8311,0.00011,12.52849]
[1776620669198,46.38,75220.06,15.9,-0.83117,0.00011,12.52507]
[1776620671213,46.38,75223.52,15.9,-0.83084,0.00011,12.5388]
[1776620676250,46.38,75223.18,15.9,-0.83086,0.00011,12.53744]
[1776620679271,46.38,75221.75,15.9,-0.83102,0.00011,12.52998]
[1776620683299,46.38,75222.94,15.9,-0.83088,0.00011,12.53672]
[1776620688334,46.39,75221.57,15.9,-0.831,0.00011,12.53057]
[1776620691355,46.39,75218.86,15.9,-0.83128,0.00011,12.51676]
[1776620692363,46.39,75217.21,15.9,-0.83146,0.00011,12.50785]
[1776620696391,46.39,75214.85,15.9,-0.83172,0.00011,12.49504]
[1776620701426,46.39,75214.47,15.9,-0.83177,0.00011,12.4929]
[1776620705454,46.39,75194.19,15.9,-0.83397,0.00011,12.3838]
[1776620706465,46.39,75189.95,15.9,-0.83443,0.00011,12.36111]
[1776620707471,46.39,75188.77,15.9,-0.83455,0.00011,12.35491]
[1776620708819,46.39,75188.77,15.9,-0.83455,0.00011,12.35491]
[1776620708845,46.39,75187.09,15.9,-0.83473,0.00011,12.34617]
[1776620711500,46.39,75183.95,15.9,-0.83506,0.00011,12.3296]
[1776620713514,46.4,75190.72,15.9,-0.83432,0.00011,12.36633]
[1776620714520,46.4,75193.02,15.9,-0.83407,0.00011,12.37887]
[1776620715528,46.4,75195.32,15.9,-0.83382,0.00011,12.39137]
[1776620716535,46.4,75198.03,15.9,-0.83352,0.00011,12.40606]
[1776620721577,46.4,75200.33,15.9,-0.83326,0.00011,12.41887]
[1776620722583,46.4,75201.9,15.9,-0.83309,0.00011,12.42739]
[1776620724598,46.4,75205.86,15.9,-0.83266,0.00011,12.4488]
[1776620725605,46.4,75213.25,15.9,-0.83185,0.00011,12.48857]
[1776620727620,46.4,75212.11,15.9,-0.83198,0.00011,12.48245]
[1776620728627,46.4,75214.04,15.9,-0.83177,0.00011,12.49281]
[1776620734203,46.4,75213.4,15.9,-0.83184,0.00011,12.48933]
[1776620735675,46.4,75221.56,15.9,-0.831,0.00011,12.52777]
[1776620736683,46.4,75219.76,15.9,-0.8312,0.00011,12.51809]
[1776620737690,46.4,75221.39,15.9,-0.83102,0.00011,12.52678]
[1776620742726,46.4,75214.62,15.9,-0.83176,0.00011,12.4905]
[1776620748768,46.4,75214.69,15.9,-0.83174,0.00011,12.49174]
[1776620751789,46.4,75222.88,15.9,-0.83083,0.00011,12.53616]
[1776620752796,46.4,75223.91,15.9,-0.83072,0.00011,12.54178]
[1776620753803,46.4,75224.94,15.9,-0.8306,0.00011,12.54739]
[1776620758837,46.41,75223.63,15.9,-0.83074,0.00011,12.5407]
[1776620761862,46.41,75232.65,15.9,-0.82974,0.00011,12.58961]
[1776620762869,46.41,75237.06,15.9,-0.82925,0.00011,12.61371]
[1776620764883,46.41,75239.06,15.9,-0.82902,0.00011,12.62475]
[1776620765890,46.41,75241.37,15.9,-0.82876,0.00011,12.63729]
[1776620769918,46.41,75233.22,15.9,-0.82965,0.00011,12.59404]
[1776620770925,46.41,75230.91,15.9,-0.8299,0.00011,12.58181]
[1776620772939,46.42,75233.51,15.9,-0.82961,0.00011,12.59616]
[1776620777974,46.42,75232.64,15.9,-0.82968,0.00011,12.59233]
[1776620779987,46.42,75234.7,15.9,-0.82945,0.00011,12.60373]
[1776620783930,46.42,75233.35,15.9,-0.82958,0.00011,12.5971]
[1776620787037,46.42,75234.61,15.9,-0.82944,0.00011,12.60434]
[1776620792073,46.43,75235.39,15.9,-0.82939,0.00011,12.60395]
[1776620798115,46.43,75235.7,15.9,-0.82934,0.00011,12.60648]
[1776620799122,46.43,75234.57,15.9,-0.82946,0.00011,12.60056]
[1776620806173,46.44,75234.78,15.9,-0.82941,0.00011,12.60267]
[1776620807417,46.44,75234.78,15.9,-0.82941,0.00011,12.60267]
[1776620808188,46.44,75215.43,15.9,-0.83153,0.00011,12.49908]
[1776620809194,46.44,75208.91,15.9,-0.83223,0.00011,12.46418]
[1776620810202,46.44,75195.45,15.9,-0.8337,0.00011,12.39175]
[1776620811384,46.44,75195.45,15.9,-0.8337,0.00011,12.39175]
[1776620811407,46.44,75187.68,15.9,-0.83454,0.00011,12.34996]
[1776620813794,46.44,75186.22,15.9,-0.8347,0.00011,12.34211]
[1776620815237,46.44,75183.39,15.9,-0.835,0.00011,12.3269]
[1776620816244,46.44,75181.38,15.9,-0.83522,0.00011,12.31611]
[1776620817251,46.44,75177.22,15.9,-0.83567,0.00011,12.29366]
[1776620818258,46.44,75177.97,15.9,-0.83559,0.00011,12.29763]
[1776620819265,46.44,75180.17,15.9,-0.83535,0.00011,12.30937]
[1776620821278,46.43,75183.26,15.9,-0.83502,0.00011,12.32581]
[1776620825306,46.43,75181.87,15.9,-0.83518,0.00011,12.31798]
[1776620830342,46.43,75181.76,15.9,-0.83519,0.00011,12.31747]
[1776620831349,46.43,75183.9,15.9,-0.83496,0.00011,12.32903]
[1776620833362,46.43,75180.4,15.9,-0.83533,0.00011,12.31034]
[1776620836384,46.43,75177.49,15.9,-0.83564,0.00011,12.29495]
[1776620837391,46.44,75176.63,15.9,-0.83573,0.00011,12.29043]
[1776620839407,46.44,75178.11,15.9,-0.83557,0.00011,12.29835]
[1776620844441,46.43,75178.32,15.9,-0.83555,0.00011,12.29936]
[1776620846456,46.43,75179.19,15.9,-0.83546,0.00011,12.30397]
[1776620848471,46.43,75180.06,15.9,-0.83537,0.00011,12.30858]
[1776620850484,46.43,75183.13,15.9,-0.83504,0.00011,12.32514]
[1776620852498,46.44,75181.89,15.9,-0.83522,0.00011,12.31327]
[1776620855519,46.44,75180.63,15.9,-0.83535,0.00011,12.30672]
[1776620858545,46.44,75179.25,15.9,-0.8355,0.00011,12.29955]
[1776620860559,46.44,75176.35,15.9,-0.83581,0.00011,12.28402]
[1776620861567,46.44,75174.0,15.9,-0.83606,0.00011,12.27138]
[1776620862574,46.44,75172.91,15.9,-0.83618,0.00011,12.26553]
[1776620865594,46.44,75174.03,15.9,-0.83606,0.00011,12.27155]
[1776620867747,46.44,75171.15,15.9,-0.83636,0.00011,12.25607]
[1776620868616,46.44,75163.4,15.9,-0.83719,0.00011,12.21445]
[1776620869623,46.44,75160.97,15.9,-0.83745,0.00011,12.20147]
[1776620872643,46.44,75164.14,15.9,-0.8371,0.00011,12.21908]
[1776620873651,46.44,75161.84,15.9,-0.83735,0.00011,12.20679]
[1776620876671,46.44,75160.62,15.9,-0.83747,0.00011,12.20048]
[1776620877679,46.44,75157.67,15.9,-0.83778,0.00011,12.18473]
[1776620882714,46.44,75157.91,15.9,-0.83775,0.00011,12.18656]
[1776620883721,46.44,75159.78,15.9,-0.83754,0.00011,12.19671]
[1776620884728,46.44,75160.42,15.9,-0.83747,0.00011,12.20025]
[1776620891781,46.45,75158.56,15.9,-0.83766,0.00011,12.19083]
[1776620892465,46.45,75158.56,15.9,-0.83766,0.00011,12.19083]
[1776620892573,46.45,75158.56,15.9,-0.83766,0.00011,12.19083]
[1776620892785,46.45,75144.03,15.9,-0.8392,0.00011,12.11288]
[1776620894799,46.45,75148.94,15.9,-0.83868,0.00011,12.13952]
[1776620898827,46.45,75146.38,15.9,-0.83894,0.00011,12.12641]
[1776620899834,46.45,75143.89,15.9,-0.8392,0.00011,12.11319]
[1776620900841,46.45,75142.49,15.9,-0.83934,0.00011,12.10584]
[1776620902164,46.45,75142.05,15.9,-0.83938,0.00011,12.10367]
[1776620902262,46.45,75142.05,15.9,-0.83938,0.00011,12.10367]
[1776620902855,46.45,75137.36,15.9,-0.83988,0.00011,12.07868]
[1776620903862,46.45,75138.77,15.9,-0.83972,0.00011,12.08645]
[1776620908897,46.46,75138.72,15.9,-0.8397,0.00011,12.08747]
[1776620909903,46.46,75137.15,15.9,-0.83986,0.00011,12.07925]
[1776620911918,46.46,75136.09,15.9,-0.84002,0.00011,12.06867]
[1776620913932,46.46,75135.15,15.9,-0.84011,0.00011,12.06407]
[1776620914939,46.46,75130.29,15.9,-0.84062,0.00011,12.03821]
[1776620917960,46.47,75128.84,15.9,-0.84076,0.00011,12.03121]
[1776620922995,46.47,75128.93,15.9,-0.84072,0.00011,12.03304]
[1776620924002,46.47,75127.26,15.9,-0.84089,0.00011,12.02434]
[1776620925009,46.47,75126.24,15.9,-0.84099,0.00011,12.01913]
[1776620926016,46.47,75125.17,15.9,-0.8411,0.00011,12.01367]
[1776620927024,46.48,75127.46,15.9,-0.84085,0.00011,12.02624]
[1776620928029,46.48,75149.11,15.9,-0.83856,0.00011,12.14271]
[1776620929037,46.48,75148.33,15.9,-0.83864,0.00011,12.13864]
[1776620930045,46.48,75141.12,15.9,-0.8394,0.00011,12.10006]
[1776620931053,46.48,75129.3,15.9,-0.84064,0.00011,12.03681]
[1776620932060,46.48,75125.89,15.9,-0.841,0.00011,12.01877]
[1776620934074,46.48,75124.66,15.9,-0.84112,0.00011,12.01273]
[1776620936088,46.48,75119.81,15.9,-0.84161,0.0001,11.98729]
[1776620937095,46.48,75116.98,15.9,-0.8419,0.0001,11.97242]
[1776620940116,46.49,75120.37,15.9,-0.84153,0.0001,11.9916]
[1776620941123,46.49,75121.3,15.9,-0.84142,0.0001,11.99689]
[1776620944144,46.49,75116.65,15.9,-0.84189,0.0001,11.97282]
[1776620946158,46.49,75115.73,15.9,-0.84198,0.0001,11.96853]
[1776620949179,46.5,75109.97,15.9,-0.84256,0.0001,11.93841]
[1776620950186,46.5,75111.15,15.9,-0.84244,0.0001,11.9449]
[1776620953517,46.5,75110.88,15.9,-0.84246,0.0001,11.9436]
[1776620953519,46.5,75105.42,15.9,-0.84303,0.0001,11.91463]
[1776620954214,46.5,75098.78,15.9,-0.84371,0.0001,11.87921]
[1776620955217,46.5,75098.78,15.9,-0.84371,0.0001,11.87921]
[1776620955221,46.5,75104.22,15.9,-0.84314,0.0001,11.90861]
[1776620956228,46.5,75106.47,15.9,-0.8429,0.0001,11.92087]
[1776620957235,46.5,75103.85,15.9,-0.84317,0.0001,11.907]
[1776620961264,46.51,75102.63,15.9,-0.84328,0.0001,11.90126]
[1776620962270,46.51,75101.89,15.9,-0.84336,0.0001,11.89751]
[1776620963278,46.51,75101.22,15.9,-0.84342,0.0001,11.89413]
[1776620965292,46.51,75102.92,15.9,-0.84324,0.0001,11.90368]
[1776620967306,46.51,75099.86,15.9,-0.84355,0.0001,11.88769]
[1776620968313,46.51,75096.12,15.9,-0.84393,0.0001,11.86787]
[1776620971335,46.51,75096.78,15.9,-0.8439,0.0001,11.86685]
[1776620973349,46.52,75094.47,15.9,-0.84413,0.0001,11.85497]
[1776620974356,46.52,75091.86,15.9,-0.8444,0.0001,11.84126]
[1776620976369,46.52,75100.46,15.9,-0.84349,0.0001,11.88792]
[1776620977377,46.52,75095.34,15.9,-0.84402,0.0001,11.86071]
[1776620978384,46.52,75103.93,15.9,-0.84312,0.0001,11.90701]
[1776620979391,46.52,75102.41,15.9,-0.84328,0.0001,11.89907]
[1776620984426,46.53,75102.41,15.9,-0.84325,0.0001,11.90012]
[1776620986448,46.53,75103.19,15.9,-0.84317,0.0001,11.90471]
[1776620987450,46.53,75110.09,15.9,-0.84244,0.0001,11.94189]
[1776620991478,46.53,75108.67,15.9,-0.84258,0.0001,11.93487]
[1776620996513,46.53,75099.75,15.9,-0.84349,0.0001,11.88781]
[1776620997520,46.53,75097.35,15.9,-0.84374,0.0001,11.87516]
[1776620998527,46.53,75094.53,15.9,-0.84403,0.0001,11.86028]
[1776620999534,46.54,75076.84,15.9,-0.84585,0.0001,11.76578]
[1776621000541,46.54,75076.86,15.9,-0.84584,0.0001,11.76608]
[1776621002555,46.54,75078.14,15.9,-0.8457,0.0001,11.77332]
[1776621007591,46.54,75078.33,15.9,-0.84567,0.0001,11.7753]
[1776621009605,46.54,75075.97,15.9,-0.8459,0.0001,11.76307]
[1776621010612,46.54,75076.42,15.9,-0.84585,0.0001,11.7657]
[1776621011619,46.54,75075.49,15.9,-0.84594,0.0001,11.76093]
[1776621012966,46.54,75075.49,15.9,-0.84594,0.0001,11.76093]
[1776621013043,46.54,75075.49,15.9,-0.84594,0.0001,11.76093]
[1776621013056,46.55,75069.89,15.9,-0.84651,0.0001,11.73145]
[1776621014045,46.55,75069.89,15.9,-0.84651,0.0001,11.73145]
[1776621014107,46.55,75052.2,15.9,-0.84831,0.0001,11.63718]
[1776621014762,46.55,75052.2,15.9,-0.84831,0.0001,11.63718]
[1776621014781,46.55,75049.71,15.9,-0.84856,0.0001,11.62386]
[1776621015449,46.55,75049.71,15.9,-0.84856,0.0001,11.62386]
[1776621015666,46.55,75025.34,15.9,-0.85102,0.0001,11.49399]
[1776621016702,46.55,75025.34,15.9,-0.85102,0.0001,11.49399]
[1776621016804,46.55,75019.22,15.9,-0.85164,0.0001,11.46135]
[1776621017670,46.55,75021.8,15.9,-0.85137,0.0001,11.47522]
[1776621018771,46.55,75021.8,15.9,-0.85137,0.0001,11.47522]
[1776621019685,46.55,75019.42,15.9,-0.85161,0.0001,11.46251]
[1776621020699,46.55,75010.48,15.9,-0.85251,0.0001,11.41471]
[1776621021706,46.55,75008.52,15.9,-0.85271,0.0001,11.404]
[1776621022737,46.55,75006.53,15.9,-0.85291,0.0001,11.39338]
[1776621023745,46.55,75003.09,15.9,-0.85325,0.0001,11.37492]
[1776621024747,46.56,74996.52,15.9,-0.85387,0.0001,11.34178]
[1776621025755,46.56,75002.2,15.9,-0.85327,0.0001,11.37424]
[1776621026761,46.57,75023.85,15.9,-0.85105,0.0001,11.49237]
[1776621027768,46.57,75027.62,15.9,-0.85067,0.0001,11.51254]
[1776621028775,46.57,75027.95,15.9,-0.85064,0.0001,11.51422]
[1776621029782,46.57,75026.75,15.9,-0.85076,0.0001,11.50771]
[1776621030789,46.57,75025.8,15.9,-0.85086,0.0001,11.50254]
[1776621035824,46.57,75025.96,15.9,-0.8509,0.0001,11.49789]
[1776621039852,46.57,75026.91,15.9,-0.8508,0.0001,11.5033]
[1776621041797,46.57,75027.58,15.9,-0.85073,0.0001,11.50696]
[1776621041939,46.57,75027.58,15.9,-0.85073,0.0001,11.50696]
[1776621041963,46.57,75029.1,15.9,-0.85057,0.0001,11.51523]
[1776621042873,46.57,75030.54,15.9,-0.85042,0.0001,11.52298]
[1776621044888,46.57,75032.09,15.9,-0.85027,0.0001,11.53135]
[1776621045895,46.57,75030.22,15.9,-0.85045,0.0001,11.5214]
[1776621046901,46.57,75027.25,15.9,-0.85075,0.0001,11.50559]
[1776621047908,46.57,75026.08,15.9,-0.85087,0.0001,11.49942]
[1776621052943,46.58,75026.04,15.9,-0.85085,0.0001,11.5003]
[1776621057981,46.58,75018.84,15.9,-0.85155,0.0001,11.46304]
[1776621058987,46.58,75011.04,15.9,-0.85233,0.0001,11.42168]
[1776621059995,46.58,74998.72,15.9,-0.85355,0.0001,11.3563]
[1776621061002,46.59,74991.99,15.9,-0.85421,0.0001,11.32076]
[1776621062034,46.59,75002.79,15.9,-0.85314,0.0001,11.37834]
[1776621063034,46.59,75004.83,15.9,-0.85293,0.0001,11.38969]
[1776621064041,46.59,75000.64,15.9,-0.85334,0.0001,11.3677]
[1776621066055,46.59,74999.82,15.9,-0.85341,0.0001,11.36394]
[1776621067062,46.59,75000.53,15.9,-0.85333,0.0001,11.36813]
[1776621068069,46.59,75005.25,15.9,-0.85285,0.0001,11.39371]
[1776621069076,46.59,75004.39,15.9,-0.85293,0.0001,11.38949]
[1776621070083,46.6,74999.23,15.9,-0.85344,0.0001,11.36236]
[1776621071094,46.6,74995.17,15.9,-0.85383,0.0001,11.34114]
[1776621072100,46.6,74992.69,15.9,-0.85407,0.0001,11.32818]
[1776621073107,46.6,74989.04,15.9,-0.85443,0.0001,11.30902]
[1776621074738,46.6,74989.39,15.9,-0.85439,0.0001,11.31119]
[1776621075124,46.6,74986.49,15.9,-0.85467,0.0001,11.29605]
[1776621075362,46.6,74986.49,15.9,-0.85467,0.0001,11.29605]
[1776621075495,46.6,74986.49,15.9,-0.85467,0.0001,11.29605]
[1776621076012,46.6,74986.49,15.9,-0.85467,0.0001,11.29605]
[1776621076136,46.6,74965.14,15.9,-0.85678,0.0001,11.1824]
[1776621076506,46.6,74965.14,15.9,-0.85678,0.0001,11.1824]
[1776621077138,46.61,74947.94,15.9,-0.85839,0.0001,11.09416]
[1776621078145,46.61,74950.13,15.9,-0.85818,0.0001,11.10579]
[1776621079153,46.62,74945.21,15.9,-0.85862,0.0001,11.08202]
[1776621079487,46.62,74945.21,15.9,-0.85862,0.0001,11.08202]
[1776621082177,46.65,74948.38,15.9,-0.85816,0.0001,11.10673]
[1776621083184,46.66,74953.38,15.9,-0.85762,0.0001,11.13578]
[1776621084191,46.67,74951.26,15.9,-0.85779,0.0001,11.12663]
[1776621086205,46.69,74935.61,15.9,-0.8592,0.0001,11.04942]
[1776621087212,46.7,74935.27,15.9,-0.85917,0.0001,11.05084]
[1776621088221,46.71,74934.05,15.9,-0.85921,0.0001,11.04891]
[1776621088510,46.71,74934.05,15.9,-0.85921,0.0001,11.04891]
[1776621088535,46.71,74934.05,15.9,-0.85921,0.0001,11.04891]
[1776621089235,46.72,74853.83,15.9,-0.86682,9e-05,10.62564]
[1776621089942,46.72,74853.83,15.9,-0.86682,9e-05,10.62564]
[1776621090237,46.72,74793.79,15.9,-0.87234,9e-05,10.31086]
[1776621090942,46.72,74793.79,15.9,-0.87234,9e-05,10.31086]
[1776621091245,46.75,74814.44,15.9,-0.87035,9e-05,10.42249]
[1776621091960,46.75,74814.44,15.9,-0.87035,9e-05,10.42249]
[1776621092251,46.75,74848.19,15.9,-0.86722,9e-05,10.6007]
[1776621093258,46.75,74845.74,15.9,-0.86742,9e-05,10.58908]
[1776621094265,46.76,74881.08,15.9,-0.8641,9e-05,10.77589]
[1776621095272,46.78,74870.13,15.9,-0.86502,9e-05,10.72413]
[1776621096279,46.8,74876.97,15.9,-0.86426,9e-05,10.7667]
[1776621096576,46.8,74876.97,15.9,-0.86426,9e-05,10.7667]
[1776621097286,46.8,74880.58,15.9,-0.86391,9e-05,10.78611]
[1776621098298,46.8,74866.36,15.9,-0.86525,9e-05,10.71122]
[1776621099300,46.8,74865.02,15.9,-0.86536,9e-05,10.70466]
[1776621101100,46.8,74865.02,15.9,-0.86536,9e-05,10.70466]
[1776621101154,46.8,74852.24,15.9,-0.86655,9e-05,10.63775]
[1776621101314,46.8,74842.36,15.9,-0.86747,9e-05,10.58589]
[1776621102321,46.81,74838.05,15.9,-0.86786,9e-05,10.56375]
[1776621105141,46.81,74837.97,15.9,-0.86786,9e-05,10.56384]
[1776621105242,46.81,74845.84,15.9,-0.86711,9e-05,10.60627]
[1776621105342,46.81,74852.23,15.9,-0.86652,9e-05,10.63981]
[1776621106352,46.81,74867.38,15.9,-0.86509,9e-05,10.71978]
[1776621107356,46.81,74870.88,15.9,-0.86476,9e-05,10.73848]
[1776621108363,46.81,74877.32,15.9,-0.86415,9e-05,10.77263]
[1776621109370,46.82,74864.78,15.9,-0.86532,9e-05,10.70688]
[1776621110377,46.82,74867.66,15.9,-0.86505,9e-05,10.72232]
[1776621111383,46.82,74876.77,15.9,-0.86418,9e-05,10.77053]
[1776621112391,46.82,74884.99,15.9,-0.8634,9e-05,10.81402]
[1776621113398,46.82,74894.33,15.9,-0.86251,0.0001,10.86379]
[1776621114405,46.82,74891.37,15.9,-0.86278,9e-05,10.84867]
[1776621115412,46.82,74886.36,15.9,-0.86325,9e-05,10.82277]
[1776621116419,46.83,74888.03,15.9,-0.86308,9e-05,10.83196]
[1776621117426,46.83,74881.51,15.9,-0.86369,9e-05,10.79801]
[1776621118433,46.83,74880.63,15.9,-0.86377,9e-05,10.7938]
[1776621119440,46.83,74883.02,15.9,-0.86353,9e-05,10.80681]
[1776621120446,46.83,74881.99,15.9,-0.86362,9e-05,10.8018]
[1776621121454,46.83,74887.28,15.9,-0.86311,9e-05,10.83007]
[1776621122461,46.83,74890.28,15.9,-0.86282,9e-05,10.84624]
[1776621123492,46.83,74888.48,15.9,-0.86299,9e-05,10.83706]
[1776621124475,46.84,74892.29,15.9,-0.86262,9e-05,10.85749]
[1776621125482,46.84,74903.12,15.9,-0.86158,0.0001,10.91491]
[1776621126489,46.84,74902.44,15.9,-0.86164,0.0001,10.91158]
[1776621127496,46.85,74904.58,15.9,-0.86139,0.0001,10.92542]
[1776621128503,46.86,74891.6,15.9,-0.86258,9e-05,10.85934]
[1776621129510,46.86,74881.71,15.9,-0.86351,9e-05,10.80755]
[1776621130520,46.86,74880.34,15.9,-0.86364,9e-05,10.80069]
[1776621131527,46.86,74879.05,15.9,-0.86375,9e-05,10.79426]
[1776621132534,46.86,74855.2,15.9,-0.86599,9e-05,10.66929]
[1776621134232,46.86,74855.2,15.9,-0.86599,9e-05,10.66929]
[1776621134301,46.86,74855.2,15.9,-0.86599,9e-05,10.66929]
[1776621134277,46.86,74840.35,15.9,-0.86735,9e-05,10.59247]
[1776621134549,46.86,74816.27,15.9,-0.86957,9e-05,10.46644]
[1776621136288,46.86,74816.27,15.9,-0.86957,9e-05,10.46644]
[1776621135556,46.87,74807.1,15.9,-0.8704,9e-05,10.41893]
[1776621136563,46.87,74798.95,15.9,-0.87113,9e-05,10.37685]
[1776621137570,46.87,74786.86,15.9,-0.87222,9e-05,10.31427]
[1776621138577,46.87,74794.6,15.9,-0.87151,9e-05,10.35493]
[1776621139370,46.87,74794.6,15.9,-0.87151,9e-05,10.35493]
[1776621139622,46.87,74785.49,15.9,-0.87233,9e-05,10.30774]
[1776621140457,46.87,74785.49,15.9,-0.87233,9e-05,10.30774]
[1776621141046,46.87,74785.49,15.9,-0.87233,9e-05,10.30774]
[1776621141124,46.87,74746.39,15.9,-0.87582,9e-05,10.1054]
[1776621141608,46.87,74756.55,15.9,-0.87491,9e-05,10.15833]
[1776621142615,46.88,74763.09,15.9,-0.87432,9e-05,10.19267]
[1776621143629,46.88,74786.56,15.9,-0.8722,9e-05,10.31546]
[1776621144746,46.88,74786.56,15.9,-0.8722,9e-05,10.31546]
[1776621144820,46.88,74782.82,15.9,-0.87253,9e-05,10.29647]
[1776621145645,46.88,74793.98,15.9,-0.87151,9e-05,10.35511]
[1776621146652,46.88,74800.96,15.9,-0.87087,9e-05,10.39201]
[1776621147659,46.88,74800.06,15.9,-0.87094,9e-05,10.38777]
[1776621149004,46.89,74798.62,15.9,-0.87107,9e-05,10.38054]
[1776621149673,46.89,74788.54,15.9,-0.87197,9e-05,10.32845]
[1776621150679,46.89,74784.34,15.9,-0.87234,9e-05,10.30711]
[1776621151687,46.89,74782.97,15.9,-0.87252,9e-05,10.29495]
[1776621152694,46.89,74786.31,15.9,-0.87221,9e-05,10.31257]
[1776621153701,46.89,74801.19,15.9,-0.87086,9e-05,10.39032]
[1776621154708,46.89,74788.93,15.9,-0.87196,9e-05,10.3267]
[1776621155715,46.89,74779.79,15.9,-0.87278,9e-05,10.2795]
[1776621156722,46.89,74776.93,15.9,-0.87303,9e-05,10.26506]
[1776621157729,46.9,74779.49,15.9,-0.87279,9e-05,10.27887]
[1776621158735,46.9,74783.37,15.9,-0.87243,9e-05,10.29954]
[1776621159743,46.9,74776.03,15.9,-0.87309,9e-05,10.26166]
[1776621160750,46.9,74754.61,15.9,-0.875,9e-05,10.1508]
[1776621161757,46.9,74753.75,15.9,-0.87507,9e-05,10.14662]
[1776621162764,46.9,74772.52,15.9,-0.87339,9e-05,10.24451]
[1776621163771,46.9,74763.42,15.9,-0.8742,9e-05,10.19758]
[1776621165284,46.9,74763.42,15.9,-0.8742,9e-05,10.19758]
[1776621165330,46.91,74759.83,15.9,-0.87451,9e-05,10.1795]
[1776621165785,46.91,74755.89,15.9,-0.87486,9e-05,10.15906]
[1776621166876,46.91,74755.89,15.9,-0.87486,9e-05,10.15906]
[1776621166981,46.91,74752.28,15.9,-0.87517,9e-05,10.14067]
[1776621167899,46.91,74752.28,15.9,-0.87517,9e-05,10.14067]
[1776621167973,46.91,74708.86,15.9,-0.87899,9e-05,9.91659]
[1776621169353,46.91,74708.86,15.9,-0.87899,9e-05,9.91659]
[1776621168807,46.91,74707.62,15.9,-0.87908,9e-05,9.91114]
[1776621170086,46.91,74707.62,15.9,-0.87908,9e-05,9.91114]
[1776621170166,46.91,74701.0,15.9,-0.87964,9e-05,9.87806]
[1776621170821,46.91,74700.3,15.9,-0.8797,9e-05,9.87446]
[1776621171462,46.91,74700.3,15.9,-0.8797,9e-05,9.87446]
[1776621171828,46.92,74692.58,15.9,-0.88036,9e-05,9.83534]
[1776621172460,46.92,74692.58,15.9,-0.88036,9e-05,9.83534]
[1776621172835,46.95,74703.35,15.9,-0.87927,9e-05,9.89946]
[1776621173533,46.95,74703.35,15.9,-0.87927,9e-05,9.89946]
[1776621173842,46.95,74708.33,15.9,-0.87883,9e-05,9.92562]
[1776621174849,46.95,74698.63,15.9,-0.87966,9e-05,9.87621]
[1776621175856,46.95,74692.69,15.9,-0.88017,9e-05,9.84626]
[1776621177222,46.96,74687.54,15.9,-0.88058,9e-05,9.82144]
[1776621178330,46.96,74702.77,15.9,-0.87926,9e-05,9.90035]
[1776621178878,46.96,74707.95,15.9,-0.87881,9e-05,9.92701]
[1776621179885,46.96,74698.31,15.9,-0.87963,9e-05,9.87797]
[1776621180892,46.96,74693.26,15.9,-0.88007,9e-05,9.85232]
[1776621181899,46.96,74693.91,15.9,-0.88,9e-05,9.85604]
[1776621182908,46.96,74707.19,15.9,-0.87884,9e-05,9.92473]
[1776621183915,46.97,74709.61,15.9,-0.87862,9e-05,9.93766]
[1776621184922,46.97,74697.51,15.9,-0.87967,9e-05,9.8758]
[1776621186935,46.97,74704.71,15.9,-0.87903,9e-05,9.91363]
[1776621187943,46.97,74708.52,15.9,-0.87869,9e-05,9.93369]
[1776621188949,46.97,74702.62,15.9,-0.8792,9e-05,9.90373]
[1776621189957,46.97,74705.16,15.9,-0.87897,9e-05,9.91715]
[1776621190964,46.98,74710.37,15.9,-0.87851,9e-05,9.94437]
[1776621191971,46.98,74715.53,15.9,-0.87805,9e-05,9.97133]
[1776621192979,46.98,74717.6,15.9,-0.87787,9e-05,9.98234]
[1776621193986,46.98,74715.59,15.9,-0.87804,9e-05,9.97229]
[1776621194993,46.98,74718.05,15.9,-0.87781,9e-05,9.98546]
[1776621195999,46.98,74720.61,15.9,-0.87758,9e-05,9.99917]
[1776621197007,46.98,74716.41,15.9,-0.87794,9e-05,9.97802]
[1776621198015,46.99,74717.56,15.9,-0.87783,9e-05,9.98443]
[1776621199022,46.99,74716.37,15.9,-0.87792,9e-05,9.9788]
[1776621200029,46.99,74718.55,15.9,-0.87773,9e-05,9.99053]
[1776621201036,46.99,74720.46,15.9,-0.87755,9e-05,10.00088]
[1776621202043,46.99,74730.25,15.9,-0.87668,9e-05,10.05186]
[1776621203051,46.99,74745.44,15.9,-0.87533,9e-05,10.13082]
[1776621204058,47.0,74748.91,15.9,-0.87502,9e-05,10.14917]
[1776621205289,47.0,74748.91,15.9,-0.87502,9e-05,10.14917]
[1776621205374,47.03,74764.86,15.9,-0.87343,9e-05,10.24088]
[1776621205695,47.03,74764.86,15.9,-0.87343,9e-05,10.24088]
[1776621205731,47.03,74764.86,15.9,-0.87343,9e-05,10.24088]
[1776621206076,47.03,74774.18,15.9,-0.8726,9e-05,10.28921]
[1776621207082,47.03,74776.76,15.9,-0.87235,9e-05,10.30309]
[1776621208090,47.03,74776.48,15.9,-0.87237,9e-05,10.30206]
[1776621209036,47.03,74776.48,15.9,-0.87237,9e-05,10.30206]
[1776621209099,47.03,74778.43,15.9,-0.87219,9e-05,10.31259]
[1776621209784,47.03,74778.43,15.9,-0.87219,9e-05,10.31259]
[1776621210058,47.03,74778.43,15.9,-0.87219,9e-05,10.31259]
[1776621210105,47.03,74793.09,15.9,-0.87086,9e-05,10.38916]
[1776621211124,47.05,74801.98,15.9,-0.87003,9e-05,10.43393]
[1776621212132,47.05,74816.91,15.9,-0.86866,9e-05,10.51195]
[1776621213139,47.05,74814.29,15.9,-0.86889,9e-05,10.49892]
[1776621214290,47.05,74814.29,15.9,-0.86889,9e-05,10.49892]
[1776621214326,47.05,74819.89,15.9,-0.86836,9e-05,10.52903]
[1776621215153,47.05,74822.2,15.9,-0.86815,9e-05,10.54108]
[1776621216160,47.05,74820.41,15.9,-0.86831,9e-05,10.53223]
[1776621217167,47.05,74822.42,15.9,-0.86811,9e-05,10.54317]
[1776621218174,47.06,74826.16,15.9,-0.86776,9e-05,10.56316]
[1776621222202,47.06,74824.48,15.9,-0.86788,9e-05,10.55617]
[1776621223209,47.06,74826.22,15.9,-0.86771,9e-05,10.56569]
[1776621224216,47.07,74833.77,15.9,-0.86701,9e-05,10.60553]
[1776621225222,47.07,74839.79,15.9,-0.86644,9e-05,10.6374]
[1776621226230,47.07,74844.72,15.9,-0.86597,9e-05,10.66386]
[1776621227237,47.07,74846.89,15.9,-0.86576,9e-05,10.6755]
[1776621227680,47.07,74846.89,15.9,-0.86576,9e-05,10.6755]
[1776621228244,47.07,74849.71,15.9,-0.8655,9e-05,10.69051]
[1776621229251,47.07,74848.66,15.9,-0.86559,9e-05,10.68528]
[1776621230258,47.07,74841.23,15.9,-0.86628,9e-05,10.6467]
[1776621231076,47.07,74841.23,15.9,-0.86628,9e-05,10.6467]
[1776621231267,47.07,74818.28,15.9,-0.8684,9e-05,10.52696]
[1776621232272,47.08,74821.28,15.9,-0.86811,9e-05,10.54337]
[1776621233279,47.08,74821.6,15.9,-0.86807,9e-05,10.54549]
[1776621234286,47.08,74823.98,15.9,-0.86784,9e-05,10.55833]
[1776621234970,47.08,74823.98,15.9,-0.86784,9e-05,10.55833]
[1776621235293,47.08,74825.08,15.9,-0.86773,9e-05,10.56449]
[1776621236300,47.08,74831.28,15.9,-0.86715,9e-05,10.59723]
[1776621237308,47.08,74842.96,15.9,-0.86606,9e-05,10.65857]
[1776621238315,47.08,74844.83,15.9,-0.86589,9e-05,10.66861]
[1776621239322,47.09,74845.64,15.9,-0.86581,9e-05,10.6731]
[1776621239656,47.09,74845.64,15.9,-0.86581,9e-05,10.6731]
[1776621240329,47.09,74863.72,15.9,-0.86412,9e-05,10.76766]
[1776621241336,47.09,74871.08,15.9,-0.86341,9e-05,10.80677]
[1776621242343,47.09,74864.18,15.9,-0.86406,9e-05,10.7709]
[1776621243350,47.09,74851.78,15.9,-0.86521,9e-05,10.70636]
[1776621243658,47.09,74851.78,15.9,-0.86521,9e-05,10.70636]
[1776621244357,47.09,74839.99,15.9,-0.8663,9e-05,10.64517]
[1776621245364,47.09,74846.27,15.9,-0.86571,9e-05,10.67827]
[1776621246371,47.09,74845.15,15.9,-0.86581,9e-05,10.67267]
[1776621247381,47.09,74837.46,15.9,-0.86652,9e-05,10.63277]
[1776621248388,47.09,74835.05,15.9,-0.86674,9e-05,10.62051]
[1776621249394,47.1,74825.32,15.9,-0.86763,9e-05,10.57008]
[1776621250401,47.1,74821.65,15.9,-0.86796,9e-05,10.55135]
[1776621251409,47.1,74821.18,15.9,-0.868,9e-05,10.54932]
[1776621253423,47.1,74827.19,15.9,-0.86743,9e-05,10.58149]
[1776621254430,47.1,74823.67,15.9,-0.86775,9e-05,10.56351]
[1776621255437,47.1,74821.67,15.9,-0.86792,9e-05,10.55348]
[1776621256443,47.11,74821.28,15.9,-0.86795,9e-05,10.55186]
[1776621257451,47.11,74824.45,15.9,-0.86765,9e-05,10.56879]
[1776621258458,47.11,74824.05,15.9,-0.86768,9e-05,10.56708]
[1776621260472,47.11,74826.23,15.9,-0.86747,9e-05,10.57921]
[1776621262487,47.11,74823.85,15.9,-0.86767,9e-05,10.56753]
[1776621263497,47.11,74816.12,15.9,-0.86838,9e-05,10.52764]
[1776621264504,47.12,74805.36,15.9,-0.86936,9e-05,10.47189]
[1776621265511,47.12,74804.95,15.9,-0.86939,9e-05,10.47008]
[1776621266213,47.12,74804.95,15.9,-0.86939,9e-05,10.47008]
[1776621266518,47.12,74785.15,15.9,-0.87119,9e-05,10.36735]
[1776621266696,47.12,74785.15,15.9,-0.87119,9e-05,10.36735]
[1776621267524,47.12,74778.78,15.9,-0.87176,9e-05,10.33459]
[1776621268531,47.12,74777.47,15.9,-0.87187,9e-05,10.32812]
[1776621269593,47.12,74777.47,15.9,-0.87187,9e-05,10.32812]
[1776621269691,47.12,74776.74,15.9,-0.87193,9e-05,10.32467]
[1776621270546,47.12,74772.52,15.9,-0.8723,9e-05,10.30313]
[1776621273567,47.13,74780.4,15.9,-0.87163,9e-05,10.33985]
[1776621274574,47.13,74783.0,15.9,-0.87139,9e-05,10.35371]
[1776621276587,47.13,74784.9,15.9,-0.8712,9e-05,10.36423]
[1776621277595,47.13,74787.54,15.9,-0.87096,9e-05,10.37827]
[1776621279609,47.13,74796.59,15.9,-0.87012,9e-05,10.42591]
[1776621280616,47.13,74800.26,15.9,-0.86978,9e-05,10.44524]
[1776621281826,47.13,74800.26,15.9,-0.86978,9e-05,10.44524]
[1776621281904,47.13,74810.91,15.9,-0.8688,9e-05,10.50103]
[1776621282629,47.14,74819.33,15.9,-0.86803,9e-05,10.5452]
[1776621283636,47.14,74822.48,15.9,-0.86773,9e-05,10.56188]
[1776621286658,47.14,74824.08,15.9,-0.86757,9e-05,10.57099]
[1776621287665,47.14,74819.62,15.9,-0.86798,9e-05,10.54802]
[1776621288672,47.14,74808.53,15.9,-0.86899,9e-05,10.4906]
[1776621289679,47.14,74807.99,15.9,-0.86903,9e-05,10.48815]
[1776621292699,47.15,74808.91,15.9,-0.86893,9e-05,10.49401]
[1776621293707,47.15,74815.87,15.9,-0.86828,9e-05,10.53057]
[1776621295721,47.15,74822.59,15.9,-0.86765,9e-05,10.56614]
[1776621296754,47.15,74822.59,15.9,-0.86765,9e-05,10.56614]
[1776621296839,47.15,74832.41,15.9,-0.86674,9e-05,10.61769]
[1776621298424,47.15,74832.41,15.9,-0.86674,9e-05,10.61769]
[1776621298436,47.15,74832.41,15.9,-0.86674,9e-05,10.61769]
[1776621298484,47.15,74840.42,15.9,-0.86599,9e-05,10.66005]
[1776621298744,47.15,74846.55,15.9,-0.86542,9e-05,10.69204]
[1776621299751,47.15,74841.0,15.9,-0.86593,9e-05,10.6633]
[1776621301403,47.15,74841.0,15.9,-0.86593,9e-05,10.6633]
[1776621301510,47.15,74836.02,15.9,-0.86639,9e-05,10.63759]
[1776621301765,47.16,74815.67,15.9,-0.86826,9e-05,10.5319]
[1776621302775,47.16,74804.7,15.9,-0.86926,9e-05,10.4752]
[1776621303784,47.16,74806.54,15.9,-0.86908,9e-05,10.48519]
[1776621304791,47.16,74835.19,15.9,-0.86644,9e-05,10.63476]
[1776621305603,47.16,74835.19,15.9,-0.86644,9e-05,10.63476]
[1776621305798,47.16,74837.78,15.9,-0.86619,9e-05,10.64857]
[1776621306805,47.16,74840.03,15.9,-0.86598,9e-05,10.6606]
[1776621307812,47.16,74837.81,15.9,-0.86618,9e-05,10.64931]
[1776621309826,47.17,74840.09,15.9,-0.86595,9e-05,10.66181]
[1776621311840,47.17,74842.26,15.9,-0.86574,9e-05,10.6737]
[1776621312847,47.17,74843.71,15.9,-0.8656,9e-05,10.68155]
[1776621313985,47.17,74843.71,15.9,-0.8656,9e-05,10.68155]
[1776621314062,47.17,74848.21,15.9,-0.86518,9e-05,10.7053]
[1776621314861,47.17,74858.65,15.9,-0.8642,9e-05,10.76026]
[1776621315868,47.17,74867.38,15.9,-0.86337,9e-05,10.80625]
[1776621316875,47.17,74870.47,15.9,-0.86307,9e-05,10.8227]
[1776621317882,47.17,74873.97,15.9,-0.86274,9e-05,10.84128]
[1776621318889,47.18,74876.74,15.9,-0.86247,9e-05,10.8562]
[1776621320298,47.18,74876.74,15.9,-0.86247,9e-05,10.8562]
[1776621320399,47.18,74880.97,15.9,-0.86206,9e-05,10.87912]
[1776621321703,47.18,74880.75,15.9,-0.86208,9e-05,10.87797]
[1776621323924,47.19,74882.09,15.9,-0.86187,9e-05,10.88945]
[1776621325084,47.19,74882.09,15.9,-0.86187,9e-05,10.88945]
[1776621325156,47.2,74883.24,15.9,-0.86175,9e-05,10.89583]
[1776621325937,47.21,74886.46,15.9,-0.86138,9e-05,10.91615]
[1776621326945,47.22,74887.79,15.9,-0.8612,9e-05,10.92628]
[1776621327706,47.22,74887.79,15.9,-0.8612,9e-05,10.92628]
[1776621330973,47.24,74870.07,15.9,-0.86275,9e-05,10.8401]
[1776621331980,47.24,74875.16,15.9,-0.86232,9e-05,10.86177]
[1776621333011,47.24,74875.16,15.9,-0.86232,9e-05,10.86177]
[1776621333101,47.25,74880.63,15.9,-0.86179,9e-05,10.89075]
[1776621334281,47.25,74880.63,15.9,-0.86179,9e-05,10.89075]
[1776621334361,47.25,74887.17,15.9,-0.86117,9e-05,10.9253]
[1776621335010,47.26,74882.51,15.9,-0.86155,9e-05,10.90392]
[1776621336019,47.26,74880.07,15.9,-0.86178,9e-05,10.89149]
[1776621337025,47.26,74879.04,15.9,-0.86187,9e-05,10.88634]
[1776621338033,47.26,74877.84,15.9,-0.86198,9e-05,10.8803]
[1776621339039,47.26,74878.63,15.9,-0.8619,9e-05,10.88468]
[1776621341053,47.26,74874.75,15.9,-0.86226,9e-05,10.86487]
[1776621342061,47.26,74874.17,15.9,-0.86231,9e-05,10.8621]
[1776621344075,47.27,74873.61,15.9,-0.86235,9e-05,10.8597]
[1776621346090,47.27,74874.64,15.9,-0.86225,9e-05,10.86561]
[1776621347098,47.27,74873.94,15.9,-0.86231,9e-05,10.86221]
[1776621350119,47.27,74873.01,15.9,-0.86238,9e-05,10.85812]
[1776621351439,47.27,74873.01,15.9,-0.86238,9e-05,10.85812]
[1776621351477,47.27,74873.63,15.9,-0.86231,9e-05,10.86188]
[1776621351690,47.27,74873.63,15.9,-0.86231,9e-05,10.86188]
[1776621353139,47.27,74874.36,15.9,-0.86224,9e-05,10.86594]
[1776621356161,47.28,74878.85,15.9,-0.8618,9e-05,10.89015]
[1776621357168,47.28,74879.61,15.9,-0.86172,9e-05,10.89433]
[1776621359182,47.28,74883.15,15.9,-0.86138,9e-05,10.91325]
[1776621360189,47.28,74882.53,15.9,-0.86144,9e-05,10.91019]
[1776621363210,47.28,74886.57,15.9,-0.86104,9e-05,10.93187]
[1776621364217,47.28,74883.27,15.9,-0.86135,9e-05,10.9149]
[1776621365224,47.28,74879.4,15.9,-0.86171,9e-05,10.89497]
[1776621366230,47.28,74876.72,15.9,-0.86196,9e-05,10.88127]
[1776621368245,47.29,74868.19,15.9,-0.86275,9e-05,10.8374]
[1776621369252,47.29,74867.58,15.9,-0.8628,9e-05,10.83444]
[1776621370259,47.29,74855.61,15.9,-0.86392,9e-05,10.77228]
[1776621371348,47.29,74856.6,15.9,-0.86382,9e-05,10.77773]
[1776621372273,47.29,74857.18,15.9,-0.86376,9e-05,10.78112]
[1776621373280,47.29,74853.74,15.9,-0.86408,9e-05,10.76355]
[1776621374287,47.29,74856.82,15.9,-0.86378,9e-05,10.77995]
[1776621375294,47.29,74857.38,15.9,-0.86372,9e-05,10.78324]
[1776621376301,47.3,74860.35,15.9,-0.86344,9e-05,10.79908]
[1776621377310,47.3,74862.19,15.9,-0.86326,9e-05,10.80901]
[1776621377749,47.3,74862.19,15.9,-0.86326,9e-05,10.80901]
[1776621378317,47.3,74845.94,15.9,-0.86477,9e-05,10.72464]
[1776621379324,47.3,74844.65,15.9,-0.86489,9e-05,10.71816]
[1776621380330,47.3,74842.43,15.9,-0.86509,9e-05,10.70695]
[1776621382345,47.3,74847.07,15.9,-0.86464,9e-05,10.73184]
[1776621383352,47.3,74842.49,15.9,-0.86506,9e-05,10.70837]
[1776621384359,47.3,74837.37,15.9,-0.86554,9e-05,10.68185]
[1776621386272,47.3,74836.41,15.9,-0.86562,9e-05,10.67702]
[1776621386373,47.31,74835.33,15.9,-0.86572,9e-05,10.6716]
[1776621388387,47.31,74829.29,15.9,-0.86627,9e-05,10.64059]
[1776621391408,47.31,74847.97,15.9,-0.86458,9e-05,10.7332]
[1776621392415,47.31,74852.84,15.9,-0.86412,9e-05,10.75884]
[1776621393423,47.31,74854.35,15.9,-0.86398,9e-05,10.76685]
[1776621394430,47.31,74850.93,15.9,-0.86429,9e-05,10.74915]
[1776621395437,47.31,74850.3,15.9,-0.86435,9e-05,10.74597]
[1776621398459,47.31,74850.98,15.9,-0.86428,9e-05,10.75002]
[1776621399520,47.31,74851.36,15.9,-0.86424,9e-05,10.75212]
[1776621401480,47.31,74852.25,15.9,-0.86415,9e-05,10.757]
[1776621402487,47.32,74858.72,15.9,-0.86354,9e-05,10.79083]
[1776621403494,47.32,74859.13,15.9,-0.8635,9e-05,10.79303]
[1776621404502,47.32,74859.84,15.9,-0.86344,9e-05,10.7968]
[1776621405508,47.32,74860.59,15.9,-0.86337,9e-05,10.80077]
[1776621406515,47.32,74872.6,15.9,-0.86223,9e-05,10.86363]
[1776621407522,47.32,74873.93,15.9,-0.8621,9e-05,10.87071]
[1776621408152,47.32,74873.93,15.9,-0.8621,9e-05,10.87071]
[1776621408529,47.32,74886.64,15.9,-0.86086,9e-05,10.93903]
[1776621409272,47.32,74886.64,15.9,-0.86086,9e-05,10.93903]
[1776621409536,47.32,74896.8,15.9,-0.85989,0.0001,10.99236]
[1776621410543,47.33,74896.35,15.9,-0.85993,0.0001,10.99016]
[1776621412228,47.33,74895.86,15.9,-0.85998,0.0001,10.98777]
[1776621412564,47.33,74891.87,15.9,-0.86035,0.0001,10.96708]
[1776621413571,47.33,74893.43,15.9,-0.86021,0.0001,10.97527]
[1776621414579,47.33,74895.14,15.9,-0.86004,0.0001,10.98441]
[1776621415585,47.33,74891.54,15.9,-0.86038,0.0001,10.96578]
[1776621416592,47.33,74879.57,15.9,-0.86151,9e-05,10.90348]
[1776621417599,47.33,74876.82,15.9,-0.86176,9e-05,10.88943]
[1776621419613,47.33,74876.06,15.9,-0.86182,9e-05,10.8861]
[1776621420620,47.33,74872.95,15.9,-0.86211,9e-05,10.87007]
[1776621421631,47.33,74873.55,15.9,-0.86205,9e-05,10.87343]
[1776621422638,47.33,74878.09,15.9,-0.86162,9e-05,10.89733]
[1776621423645,47.34,74877.05,15.9,-0.86171,9e-05,10.89209]
[1776621424652,47.34,74881.35,15.9,-0.8613,9e-05,10.91473]
[1776621425659,47.34,74886.15,15.9,-0.86085,9e-05,10.93996]
[1776621427673,47.35,74886.9,15.9,-0.86073,9e-05,10.94648]
[1776621429687,47.36,74890.7,15.9,-0.86032,0.0001,10.96896]
[1776621430694,47.36,74891.46,15.9,-0.86024,0.0001,10.97314]
[1776621433715,47.36,74894.97,15.9,-0.85989,0.0001,10.99211]
[1776621434722,47.36,74895.96,15.9,-0.8598,0.0001,10.99748]
[1776621437743,47.36,74893.95,15.9,-0.85998,0.0001,10.98755]
[1776621439756,47.36,74895.03,15.9,-0.85987,0.0001,10.9936]
[1776621440764,47.36,74896.77,15.9,-0.8597,0.0001,11.00288]
[1776621445799,47.37,74887.83,15.9,-0.86053,9e-05,10.95709]
[1776621446806,47.37,74888.57,15.9,-0.86046,9e-05,10.9612]
[1776621447813,47.37,74889.64,15.9,-0.86035,0.0001,10.96702]
[1776621448819,47.37,74892.52,15.9,-0.86007,0.0001,10.98219]
[1776621450834,47.37,74890.95,15.9,-0.86022,0.0001,10.97423]
[1776621451840,47.37,74888.72,15.9,-0.86048,9e-05,10.95741]
[1776621453855,47.37,74880.29,15.9,-0.86128,9e-05,10.9137]
[1776621454861,47.37,74879.57,15.9,-0.86134,9e-05,10.91014]
[1776621455869,47.37,74878.09,15.9,-0.86148,9e-05,10.90262]
[1776621456877,47.37,74876.99,15.9,-0.86158,9e-05,10.89709]
[1776621457884,47.37,74875.99,15.9,-0.86167,9e-05,10.89209]
[1776621459899,47.38,74873.76,15.9,-0.86187,9e-05,10.8809]
[1776621464933,47.38,74873.21,15.9,-0.8619,9e-05,10.87918]
[1776621466556,47.38,74873.21,15.9,-0.8619,9e-05,10.87918]
[1776621466952,47.38,74855.18,15.9,-0.86359,9e-05,10.78571]
[1776621467957,47.38,74844.66,15.9,-0.86457,9e-05,10.73106]
[1776621468964,47.38,74842.94,15.9,-0.86472,9e-05,10.72227]
[1776621470978,47.38,74843.18,15.9,-0.8647,9e-05,10.72384]
[1776621471985,47.38,74847.56,15.9,-0.86428,9e-05,10.74677]
[1776621472991,47.38,74851.32,15.9,-0.86393,9e-05,10.76646]
[1776621476015,47.39,74854.67,15.9,-0.86361,9e-05,10.78429]
[1776621477023,47.39,74856.61,15.9,-0.86343,9e-05,10.79456]
[1776621478030,47.39,74857.51,15.9,-0.86334,9e-05,10.79941]
[1776621479037,47.39,74858.92,15.9,-0.8632,9e-05,10.80691]
[1776621480044,47.39,74859.66,15.9,-0.86313,9e-05,10.81091]
[1776621481051,47.39,74854.52,15.9,-0.86361,9e-05,10.78429]
[1776621482058,47.39,74847.53,15.9,-0.86426,9e-05,10.74811]
[1776621484072,47.39,74845.42,15.9,-0.86445,9e-05,10.73739]
[1776621485378,47.39,74845.81,15.9,-0.86441,9e-05,10.73956]
[1776621486086,47.39,74846.34,15.9,-0.86436,9e-05,10.74246]
[1776621487093,47.39,74846.84,15.9,-0.86431,9e-05,10.7452]
[1776621489107,47.39,74846.28,15.9,-0.86436,9e-05,10.74257]
[1776621490114,47.39,74839.6,15.9,-0.86498,9e-05,10.70799]
[1776621492128,47.39,74832.64,15.9,-0.86562,9e-05,10.67223]
[1776621496155,47.4,74834.83,15.9,-0.86539,9e-05,10.6846]
[1776621497162,47.4,74839.23,15.9,-0.86498,9e-05,10.7077]
[1776621498169,47.4,74840.81,15.9,-0.86483,9e-05,10.71611]
[1776621503403,47.4,74840.57,15.9,-0.86484,9e-05,10.71565]
[1776621503728,47.4,74840.57,15.9,-0.86484,9e-05,10.71565]
[1776621503447,47.4,74834.54,15.9,-0.8654,9e-05,10.68452]
[1776621504212,47.4,74822.44,15.9,-0.86651,9e-05,10.62197]
[1776621505218,47.4,74816.0,15.9,-0.8671,9e-05,10.58887]
[1776621507417,47.41,74815.46,15.9,-0.86714,9e-05,10.58641]
[1776621507518,47.41,74814.56,15.9,-0.86722,9e-05,10.58209]
[1776621508240,47.41,74805.58,15.9,-0.86803,9e-05,10.53592]
[1776621509247,47.42,74803.68,15.9,-0.86816,9e-05,10.52888]
[1776621510254,47.42,74796.58,15.9,-0.8688,9e-05,10.49244]
[1776621511261,47.42,74793.21,15.9,-0.86915,9e-05,10.47008]
[1776621512268,47.42,74794.02,15.9,-0.86907,9e-05,10.47457]
[1776621513275,47.42,74790.85,15.9,-0.86936,9e-05,10.45848]
[1776621514283,47.42,74791.85,15.9,-0.86926,9e-05,10.4639]
[1776621515291,47.42,74793.44,15.9,-0.86911,9e-05,10.47249]
[1776621516298,47.43,74796.57,15.9,-0.86882,9e-05,10.48896]
[1776621517305,47.43,74801.71,15.9,-0.86835,9e-05,10.51588]
[1776621518312,47.43,74799.94,15.9,-0.8685,9e-05,10.50702]
[1776621520326,47.43,74800.54,15.9,-0.86844,9e-05,10.51073]
[1776621522340,47.43,74803.5,15.9,-0.86815,9e-05,10.52663]
[1776621523347,47.43,74809.66,15.9,-0.86759,9e-05,10.55879]
[1776621525361,47.43,74813.66,15.9,-0.86721,9e-05,10.57995]
[1776621527375,47.44,74811.0,15.9,-0.86745,9e-05,10.56655]
[1776621530396,47.44,74809.45,15.9,-0.86758,9e-05,10.55913]
[1776621534424,47.44,74805.98,15.9,-0.86788,9e-05,10.54199]
[1776621539459,47.44,74805.69,15.9,-0.86789,9e-05,10.54157]
[1776621541473,47.45,74809.25,15.9,-0.86756,9e-05,10.56043]
[1776621542480,47.45,74812.1,15.9,-0.86729,9e-05,10.57539]
[1776621546510,47.45,74807.38,15.9,-0.86771,9e-05,10.55162]
[1776621547518,47.45,74804.33,15.9,-0.86799,9e-05,10.53599]
[1776621548525,47.45,74805.7,15.9,-0.86786,9e-05,10.54327]
[1776621549532,47.45,74809.63,15.9,-0.86749,9e-05,10.56383]
[1776621551546,47.45,74812.09,15.9,-0.86726,9e-05,10.57694]
[1776621552553,47.45,74821.01,15.9,-0.86644,9e-05,10.62331]
[1776621553560,47.45,74826.29,15.9,-0.86595,9e-05,10.65083]
[1776621554567,47.45,74824.44,15.9,-0.86612,9e-05,10.64145]
[1776621555667,47.46,74825.62,15.9,-0.866,9e-05,10.64794]
[1776621557588,47.46,74826.84,15.9,-0.86588,9e-05,10.65446]
[1776621558595,47.46,74818.61,15.9,-0.86664,9e-05,10.61199]
[1776621559602,47.46,74815.01,15.9,-0.86697,9e-05,10.59339]
[1776621560609,47.46,74815.08,15.9,-0.86696,9e-05,10.594]
[1776621561616,47.46,74815.78,15.9,-0.86689,9e-05,10.59775]
[1776621562623,47.46,74814.98,15.9,-0.86696,9e-05,10.59373]
[1776621563630,47.46,74815.76,15.9,-0.86689,9e-05,10.5979]
[1776621564637,47.46,74808.23,15.9,-0.86758,9e-05,10.55903]
[1776621565644,47.46,74805.67,15.9,-0.86781,9e-05,10.54596]
[1776621567658,47.46,74807.04,15.9,-0.86768,9e-05,10.55341]
[1776621568665,47.46,74818.5,15.9,-0.86662,9e-05,10.6129]
[1776621569672,47.46,74816.27,15.9,-0.86683,9e-05,10.60144]
[1776621571686,47.46,74818.9,15.9,-0.86663,9e-05,10.60998]
[1776621572692,47.46,74820.84,15.9,-0.86645,9e-05,10.62011]
[1776621573700,47.46,74819.43,15.9,-0.86658,9e-05,10.61288]
[1776621574707,47.46,74820.92,15.9,-0.86644,9e-05,10.62068]
[1776621575714,47.46,74821.98,15.9,-0.86634,9e-05,10.62624]
[1776621576721,47.46,74819.54,15.9,-0.86657,9e-05,10.61366]
[1776621577728,47.46,74820.65,15.9,-0.86646,9e-05,10.61949]
[1776621579742,47.47,74819.81,15.9,-0.86654,9e-05,10.61529]
[1776621580749,47.47,74817.32,15.9,-0.86677,9e-05,10.60247]
[1776621581757,47.47,74814.21,15.9,-0.86705,9e-05,10.58637]
[1776621582764,47.47,74805.38,15.9,-0.86786,9e-05,10.54088]
[1776621583771,47.47,74805.6,15.9,-0.86784,9e-05,10.5422]
[1776621584778,47.47,74807.23,15.9,-0.86768,9e-05,10.5508]
[1776621585785,47.47,74806.38,15.9,-0.86776,9e-05,10.54658]
[1776621586792,47.47,74804.57,15.9,-0.86792,9e-05,10.53739]
[1776621587798,47.47,74805.84,15.9,-0.8678,9e-05,10.54414]
[1776621588805,47.47,74805.16,15.9,-0.86786,9e-05,10.54079]
[1776621591827,47.47,74806.09,15.9,-0.86777,9e-05,10.54613]
[1776621592834,47.47,74808.91,15.9,-0.8675,9e-05,10.56088]
[1776621593841,47.47,74807.01,15.9,-0.86768,9e-05,10.5512]
[1776621594848,47.47,74805.34,15.9,-0.86783,9e-05,10.54272]
[1776621596863,47.47,74814.89,15.9,-0.86694,9e-05,10.59247]
[1776621597870,47.48,74816.44,15.9,-0.8668,9e-05,10.60059]
[1776621598880,47.48,74819.24,15.9,-0.86654,9e-05,10.61518]
[1776621599884,47.48,74818.56,15.9,-0.8666,9e-05,10.61173]
[1776621600891,47.48,74824.9,15.9,-0.86602,9e-05,10.64465]
[1776621601898,47.48,74815.86,15.9,-0.86685,9e-05,10.59786]
[1776621602907,47.48,74808.87,15.9,-0.86749,9e-05,10.56178]
[1776621603913,47.48,74794.55,15.9,-0.86879,9e-05,10.48784]
[1776621604920,47.48,74790.03,15.9,-0.8692,9e-05,10.46468]
[1776621605927,47.48,74805.61,15.9,-0.86778,9e-05,10.54542]
[1776621606934,47.48,74813.86,15.9,-0.86702,9e-05,10.58822]
[1776621607941,47.48,74812.78,15.9,-0.86712,9e-05,10.58268]
[1776621608984,47.48,74812.78,15.9,-0.86712,9e-05,10.58268]
[1776621609095,47.48,74816.08,15.9,-0.86681,9e-05,10.59983]
[1776621609955,47.48,74813.74,15.9,-0.86703,9e-05,10.58776]
[1776621611969,47.48,74828.57,15.9,-0.86566,9e-05,10.66469]
[1776621613026,47.48,74828.57,15.9,-0.86566,9e-05,10.66469]
[1776621613100,47.48,74829.1,15.9,-0.86561,9e-05,10.66748]
[1776621613983,47.48,74830.66,15.9,-0.86546,9e-05,10.67562]
[1776621614990,47.48,74816.3,15.9,-0.86679,9e-05,10.60125]
[1776621615997,47.48,74814.9,15.9,-0.86691,9e-05,10.59405]
[1776621619018,47.48,74818.84,15.9,-0.86654,9e-05,10.61492]
[1776621620026,47.48,74819.63,15.9,-0.86647,9e-05,10.61914]
[1776621621035,47.48,74827.77,15.9,-0.86572,9e-05,10.66144]
[1776621622042,47.48,74830.97,15.9,-0.86542,9e-05,10.67809]
[1776621623048,47.48,74829.19,15.9,-0.86558,9e-05,10.66891]
[1776621624056,47.48,74830.6,15.9,-0.86545,9e-05,10.67627]
[1776621625063,47.48,74823.27,15.9,-0.86613,9e-05,10.63833]
[1776621626071,47.48,74814.48,15.9,-0.86693,9e-05,10.59291]
[1776621627078,47.48,74816.18,15.9,-0.86678,9e-05,10.60187]
[1776621628086,47.49,74817.62,15.9,-0.86664,9e-05,10.60948]
[1776621629092,47.49,74816.75,15.9,-0.86672,9e-05,10.60511]
[1776621631106,47.49,74817.8,15.9,-0.86667,9e-05,10.60555]
[1776621632769,47.49,74816.56,15.9,-0.86678,9e-05,10.59941]
[1776621633120,47.49,74815.61,15.9,-0.86687,9e-05,10.59449]
[1776621634127,47.49,74806.87,15.9,-0.86767,9e-05,10.54943]
[1776621635134,47.49,74801.27,15.9,-0.86817,9e-05,10.52069]
[1776621636141,47.49,74799.02,15.9,-0.86837,9e-05,10.50932]
[1776621637148,47.5,74800.25,15.9,-0.86821,9e-05,10.51831]
[1776621638156,47.5,74802.47,15.9,-0.86801,9e-05,10.53002]
[1776621639163,47.5,74817.6,15.9,-0.86662,9e-05,10.6085]
[1776621640170,47.5,74823.57,15.9,-0.86606,9e-05,10.63952]
[1776621641177,47.5,74815.88,15.9,-0.86677,9e-05,10.59978]
[1776621642184,47.5,74813.56,15.9,-0.86698,9e-05,10.58791]
[1776621643190,47.5,74816.1,15.9,-0.86675,9e-05,10.60119]
[1776621644198,47.5,74818.5,15.9,-0.86652,9e-05,10.61374]
[1776621645205,47.5,74819.16,15.9,-0.86646,9e-05,10.61726]
[1776621646212,47.5,74822.03,15.9,-0.86619,9e-05,10.63222]
[1776621650240,47.5,74818.93,15.9,-0.86647,9e-05,10.61647]
[1776621651247,47.5,74815.83,15.9,-0.86676,9e-05,10.60053]
[1776621652253,47.51,74806.63,15.9,-0.8676,9e-05,10.55306]
[1776621653261,47.51,74809.2,15.9,-0.86736,9e-05,10.56653]
[1776621654268,47.51,74810.62,15.9,-0.86723,9e-05,10.57404]
[1776621655275,47.51,74811.29,15.9,-0.86716,9e-05,10.57765]
[1776621657289,47.51,74808.63,15.9,-0.8674,9e-05,10.56419]
[1776621658296,47.51,74807.7,15.9,-0.86748,9e-05,10.55954]
[1776621661317,47.51,74797.07,15.9,-0.86845,9e-05,10.5051]
[1776621662323,47.51,74796.46,15.9,-0.8685,9e-05,10.50209]
[1776621663331,47.51,74798.67,15.9,-0.86829,9e-05,10.51366]
[1776621664729,47.51,74797.59,15.9,-0.86839,9e-05,10.50831]
[1776621666459,47.51,74797.49,15.9,-0.86839,9e-05,10.50803]
[1776621666516,47.51,74797.49,15.9,-0.86839,9e-05,10.50803]
[1776621666647,47.51,74797.49,15.9,-0.86839,9e-05,10.50803]
[1776621666668,47.51,74783.51,15.9,-0.86966,9e-05,10.43603]
[1776621667503,47.51,74783.51,15.9,-0.86966,9e-05,10.43603]
[1776621667582,47.51,74766.27,15.9,-0.87121,9e-05,10.34746]
[1776621668819,47.51,74766.27,15.9,-0.87121,9e-05,10.34746]
[1776621668921,47.52,74750.34,15.9,-0.87263,9e-05,10.26592]
[1776621669373,47.52,74761.13,15.9,-0.87166,9e-05,10.32165]
[1776621670496,47.52,74761.13,15.9,-0.87166,9e-05,10.32165]
[1776621670694,47.52,74761.13,15.9,-0.87166,9e-05,10.32165]
[1776621670703,47.52,74779.18,15.9,-0.87003,9e-05,10.41477]
[1776621671309,47.52,74779.18,15.9,-0.87003,9e-05,10.41477]
[1776621671389,47.52,74816.15,15.9,-0.86666,9e-05,10.60594]
[1776621672396,47.52,74820.05,15.9,-0.8663,9e-05,10.62632]
[1776621673037,47.52,74820.05,15.9,-0.8663,9e-05,10.62632]
[1776621673108,47.52,74820.05,15.9,-0.8663,9e-05,10.62632]
[1776621673404,47.52,74840.33,15.9,-0.86442,9e-05,10.73158]
[1776621674117,47.52,74840.33,15.9,-0.86442,9e-05,10.73158]
[1776621674618,47.52,74844.63,15.9,-0.86401,9e-05,10.75409]
[1776621675247,47.52,74844.63,15.9,-0.86401,9e-05,10.75409]
[1776621675418,47.52,74841.21,15.9,-0.86433,9e-05,10.73654]
[1776621676425,47.52,74842.28,15.9,-0.86422,9e-05,10.7423]
[1776621679460,47.52,74838.45,15.9,-0.86457,9e-05,10.7227]
[1776621680955,47.52,74838.45,15.9,-0.86457,9e-05,10.7227]
[1776621681005,47.52,74838.45,15.9,-0.86457,9e-05,10.7227]
[1776621680467,47.52,74825.0,15.9,-0.86582,9e-05,10.65306]
[1776621681474,47.52,74812.85,15.9,-0.86694,9e-05,10.59019]
[1776621682716,47.52,74812.85,15.9,-0.86694,9e-05,10.59019]
[1776621682793,47.52,74810.19,15.9,-0.86718,9e-05,10.57647]
[1776621683488,47.52,74809.46,15.9,-0.86725,9e-05,10.57276]
[1776621684495,47.52,74810.08,15.9,-0.86719,9e-05,10.57603]
[1776621685502,47.52,74810.29,15.9,-0.86717,9e-05,10.57719]
[1776621686509,47.52,74812.29,15.9,-0.86698,9e-05,10.58764]
[1776621687954,47.52,74812.29,15.9,-0.86698,9e-05,10.58764]
[1776621687515,47.52,74818.61,15.9,-0.8664,9e-05,10.62044]
[1776621688523,47.52,74822.95,15.9,-0.866,9e-05,10.64296]
[1776621689530,47.52,74827.32,15.9,-0.86559,9e-05,10.66561]
[1776621690022,47.52,74827.32,15.9,-0.86559,9e-05,10.66561]
[1776621690537,47.52,74832.76,15.9,-0.86509,9e-05,10.69379]
[1776621691545,47.52,74840.32,15.9,-0.86444,9e-05,10.72766]
[1776621692551,47.52,74842.53,15.9,-0.86424,9e-05,10.73904]
[1776621693557,47.52,74860.2,15.9,-0.86259,9e-05,10.83066]
[1776621694565,47.52,74864.32,15.9,-0.86221,9e-05,10.85198]
[1776621695572,47.52,74866.58,15.9,-0.86199,9e-05,10.86362]
[1776621696579,47.52,74865.47,15.9,-0.8621,9e-05,10.85793]
[1776621698593,47.52,74867.88,15.9,-0.86187,9e-05,10.87023]
[1776621699600,47.52,74873.86,15.9,-0.86131,9e-05,10.90139]
[1776621702981,47.52,74876.59,15.9,-0.86105,9e-05,10.91569]
[1776621703628,47.52,74866.12,15.9,-0.86204,9e-05,10.86126]
[1776621704635,47.53,74865.02,15.9,-0.86212,9e-05,10.85645]
[1776621705642,47.53,74861.15,15.9,-0.86247,9e-05,10.8373]
[1776621706649,47.53,74841.33,15.9,-0.8643,9e-05,10.73564]
[1776621707748,47.53,74840.58,15.9,-0.86437,9e-05,10.73181]
[1776621709671,47.53,74850.68,15.9,-0.86342,9e-05,10.78433]
[1776621710136,47.53,74850.68,15.9,-0.86342,9e-05,10.78433]
[1776621710726,47.53,74850.68,15.9,-0.86342,9e-05,10.78433]
[1776621710810,47.53,74865.49,15.9,-0.86204,9e-05,10.86107]
[1776621711895,47.53,74865.49,15.9,-0.86204,9e-05,10.86107]
[1776621711939,47.53,74865.49,15.9,-0.86204,9e-05,10.86107]
[1776621712000,47.54,74876.9,15.9,-0.86096,9e-05,10.92065]
[1776621712321,47.54,74876.9,15.9,-0.86096,9e-05,10.92065]
[1776621712504,47.54,74876.9,15.9,-0.86096,9e-05,10.92065]
[1776621712693,47.54,74889.14,15.9,-0.8598,0.0001,10.98434]
[1776621713700,47.54,74895.31,15.9,-0.85917,0.0001,11.01836]
[1776621714906,47.54,74895.31,15.9,-0.85917,0.0001,11.01836]
[1776621715007,47.54,74895.43,15.9,-0.85916,0.0001,11.01896]
[1776621715714,47.54,74898.56,15.9,-0.85887,0.0001,11.03526]
[1776621718735,47.54,74911.9,15.9,-0.85759,0.0001,11.10456]
[1776621719742,47.54,74906.23,15.9,-0.85813,0.0001,11.07505]
[1776621720749,47.54,74903.29,15.9,-0.85842,0.0001,11.05968]
[1776621721756,47.54,74908.09,15.9,-0.85796,0.0001,11.08469]
[1776621722763,47.54,74903.31,15.9,-0.85842,0.0001,11.05979]
[1776621723770,47.54,74896.3,15.9,-0.85909,0.0001,11.02325]
[1776621724777,47.54,74901.84,15.9,-0.85856,0.0001,11.05202]
[1776621725784,47.54,74906.27,15.9,-0.85812,0.0001,11.07576]
[1776621726791,47.54,74909.8,15.9,-0.85778,0.0001,11.09418]
[1776621727798,47.54,74904.01,15.9,-0.85834,0.0001,11.064]
[1776621728806,47.54,74906.42,15.9,-0.85811,0.0001,11.0763]
[1776621729812,47.54,74908.22,15.9,-0.85794,0.0001,11.08585]
[1776621731826,47.54,74905.19,15.9,-0.85823,0.0001,11.07006]
[1776621732833,47.54,74904.37,15.9,-0.8583,0.0001,11.06578]
[1776621733839,47.54,74905.24,15.9,-0.85822,0.0001,11.07015]
[1776621734847,47.54,74910.89,15.9,-0.85771,0.0001,11.09803]
[1776621735854,47.53,74917.9,15.9,-0.85707,0.0001,11.13298]
[1776621736861,47.53,74919.57,15.9,-0.85691,0.0001,11.14149]
[1776621737868,47.53,74918.66,15.9,-0.857,0.0001,11.1365]
[1776621738879,47.53,74909.71,15.9,-0.85787,0.0001,11.08956]
[1776621739885,47.53,74907.9,15.9,-0.85805,0.0001,11.07987]
[1776621740892,47.53,74909.44,15.9,-0.8579,0.0001,11.08771]
[1776621741898,47.53,74906.57,15.9,-0.85818,0.0001,11.07257]
[1776621742906,47.53,74893.82,15.9,-0.8594,0.0001,11.00594]
[1776621744919,47.52,74894.63,15.9,-0.85933,0.0001,11.00983]
[1776621746934,47.52,74896.11,15.9,-0.8592,0.0001,11.01736]
[1776621747941,47.52,74892.24,15.9,-0.85957,0.0001,10.99711]
[1776621748949,47.52,74889.15,15.9,-0.85986,0.0001,10.98094]
[1776621750963,47.52,74888.47,15.9,-0.85993,0.0001,10.9773]
[1776621751969,47.52,74872.79,15.9,-0.86147,9e-05,10.89037]
[1776621752977,47.52,74861.55,15.9,-0.86253,9e-05,10.8319]
[1776621753983,47.52,74857.27,15.9,-0.86293,9e-05,10.80971]
[1776621754990,47.52,74863.22,15.9,-0.86237,9e-05,10.84068]
[1776621755998,47.52,74868.15,15.9,-0.86191,9e-05,10.86612]
[1776621757005,47.52,74868.92,15.9,-0.86184,9e-05,10.8699]
[1776621758012,47.52,74870.41,15.9,-0.8617,9e-05,10.87743]
[1776621759019,47.52,74876.92,15.9,-0.86109,9e-05,10.91111]
[1776621760029,47.52,74885.62,15.9,-0.86027,9e-05,10.95627]
[1776621761036,47.52,74890.62,15.9,-0.85979,0.0001,10.98229]
[1776621762043,47.52,74891.93,15.9,-0.85967,0.0001,10.98906]
[1776621762250,47.52,74891.93,15.9,-0.85967,0.0001,10.98906]
[1776621763050,47.52,74894.96,15.9,-0.85938,0.0001,11.00478]
[1776621765064,47.52,74893.08,15.9,-0.85957,0.0001,10.99483]
[1776621766071,47.52,74898.8,15.9,-0.85902,0.0001,11.02457]
[1776621766151,47.52,74898.8,15.9,-0.85902,0.0001,11.02457]
[1776621767078,47.52,74901.05,15.9,-0.85881,0.0001,11.03619]
[1776621769091,47.52,74901.93,15.9,-0.85873,0.0001,11.04054]
[1776621771173,47.52,74898.67,15.9,-0.85905,0.0001,11.02331]
[1776621774866,47.51,74896.85,15.9,-0.85922,0.0001,11.01352]
[1776621775201,47.51,74898.13,15.9,-0.8591,0.0001,11.0201]
[1776621777215,47.51,74890.55,15.9,-0.85983,0.0001,10.98042]
[1776621778222,47.51,74889.46,15.9,-0.85993,0.0001,10.9747]
[1776621780236,47.51,74890.72,15.9,-0.85982,0.0001,10.98118]
[1776621781243,47.51,74889.92,15.9,-0.85989,0.0001,10.97696]
[1776621782250,47.51,74893.14,15.9,-0.85959,0.0001,10.99369]
[1776621783257,47.51,74891.47,15.9,-0.85975,0.0001,10.98492]
[1776621786278,47.51,74877.09,15.9,-0.86111,9e-05,10.9099]
[1776621787285,47.51,74871.25,15.9,-0.86167,9e-05,10.87937]
[1776621788292,47.51,74869.95,15.9,-0.86179,9e-05,10.8725]
[1776621789509,47.51,74869.95,15.9,-0.86179,9e-05,10.8725]
[1776621789544,47.51,74869.47,15.9,-0.86184,9e-05,10.86991]
[1776621790305,47.51,74854.75,15.9,-0.86322,9e-05,10.79332]
[1776621791313,47.5,74854.94,15.9,-0.86324,9e-05,10.79231]
[1776621792320,47.5,74858.4,15.9,-0.86292,9e-05,10.81008]
[1776621793327,47.5,74861.8,15.9,-0.86261,9e-05,10.82752]
[1776621794333,47.5,74866.86,15.9,-0.86214,9e-05,10.85357]
[1776621795341,47.5,74867.98,15.9,-0.86204,9e-05,10.85911]
[1776621796348,47.5,74873.77,15.9,-0.8615,9e-05,10.88893]
[1776621797354,47.5,74874.89,15.9,-0.8614,9e-05,10.89442]
[1776621798361,47.5,74876.77,15.9,-0.86123,9e-05,10.90386]
[1776621799369,47.5,74881.68,15.9,-0.86077,9e-05,10.92906]
[1776621800376,47.49,74886.85,15.9,-0.86028,9e-05,10.9558]
[1776621801383,47.49,74882.06,15.9,-0.86074,9e-05,10.93063]
[1776621802390,47.49,74876.1,15.9,-0.86131,9e-05,10.8993]
[1776621803397,47.49,74874.45,15.9,-0.86147,9e-05,10.89044]
[1776621804404,47.49,74873.12,15.9,-0.8616,9e-05,10.88326]
[1776621806418,47.49,74873.87,15.9,-0.86154,9e-05,10.88668]
[1776621807425,47.49,74868.61,15.9,-0.86204,9e-05,10.85908]
[1776621808432,47.49,74861.33,15.9,-0.86273,9e-05,10.82102]
[1776621809439,47.49,74858.17,15.9,-0.86303,9e-05,10.80445]
[1776621810447,47.49,74852.07,15.9,-0.8636,9e-05,10.77263]
[1776621811622,47.49,74852.07,15.9,-0.8636,9e-05,10.77263]
[1776621811701,47.49,74852.07,15.9,-0.8636,9e-05,10.77263]
[1776621811722,47.49,74843.58,15.9,-0.86445,9e-05,10.72311]
[1776621812460,47.49,74842.86,15.9,-0.86452,9e-05,10.71928]
[1776621814474,47.48,74843.46,15.9,-0.86447,9e-05,10.72221]
[1776621815482,47.48,74842.31,15.9,-0.86457,9e-05,10.71614]
[1776621820516,47.48,74841.48,15.9,-0.86466,9e-05,10.71138]
[1776621822531,47.48,74846.2,15.9,-0.86422,9e-05,10.7357]
[1776621823538,47.48,74843.55,15.9,-0.86447,9e-05,10.72183]
[1776621824545,47.48,74841.64,15.9,-0.86465,9e-05,10.71181]
[1776621825552,47.48,74834.5,15.9,-0.86532,9e-05,10.67469]
[1776621827822,47.48,74834.89,15.9,-0.86528,9e-05,10.67668]
[1776621827928,47.48,74834.89,15.9,-0.86528,9e-05,10.67668]
[1776621828013,47.48,74840.8,15.9,-0.86473,9e-05,10.70729]
[1776621828575,47.48,74862.89,15.9,-0.86267,9e-05,10.82193]
[1776621829582,47.48,74875.67,15.9,-0.86147,9e-05,10.88817]
[1776621830598,47.48,74876.09,15.9,-0.86144,9e-05,10.89003]
[1776621831599,47.48,74874.96,15.9,-0.86155,9e-05,10.88383]
[1776621833614,47.48,74875.53,15.9,-0.86151,9e-05,10.88618]
[1776621834621,47.47,74873.15,15.9,-0.86174,9e-05,10.87348]
[1776621840663,47.47,74873.44,15.9,-0.86174,9e-05,10.87324]
[1776621844690,47.46,74865.93,15.9,-0.86247,9e-05,10.83297]
[1776621845698,47.46,74862.29,15.9,-0.86282,9e-05,10.8138]
[1776621846705,47.46,74863.12,15.9,-0.86275,9e-05,10.81789]
[1776621848760,47.46,74863.2,15.9,-0.86274,9e-05,10.81808]
[1776621849073,47.46,74862.34,15.9,-0.86283,9e-05,10.81338]
[1776621849726,47.46,74861.77,15.9,-0.86289,9e-05,10.81019]
[1776621850733,47.46,74852.54,15.9,-0.86376,9e-05,10.76199]
[1776621851741,47.46,74850.33,15.9,-0.86396,9e-05,10.75036]
[1776621852809,47.46,74850.33,15.9,-0.86396,9e-05,10.75036]
[1776621852852,47.46,74849.68,15.9,-0.86403,9e-05,10.74684]
[1776621855771,47.46,74844.98,15.9,-0.86447,9e-05,10.72206]
[1776621856778,47.46,74842.33,15.9,-0.86472,9e-05,10.70822]
[1776621857785,47.46,74848.35,15.9,-0.86416,9e-05,10.7394]
[1776621858792,47.46,74850.5,15.9,-0.86396,9e-05,10.75046]
[1776621859799,47.45,74848.35,15.9,-0.86417,9e-05,10.73917]
[1776621861813,47.45,74849.72,15.9,-0.86404,9e-05,10.74608]
[1776621862910,47.45,74849.72,15.9,-0.86404,9e-05,10.74608]
[1776621862921,47.45,74849.72,15.9,-0.86404,9e-05,10.74608]
[1776621863101,47.45,74849.72,15.9,-0.86404,9e-05,10.74608]
[1776621863179,47.45,74855.92,15.9,-0.86346,9e-05,10.77818]
[1776621863932,47.45,74813.63,15.9,-0.86739,9e-05,10.55866]
[1776621864980,47.45,74813.63,15.9,-0.86739,9e-05,10.55866]
[1776621865081,47.45,74811.33,15.9,-0.8676,9e-05,10.5469]
[1776621865850,47.45,74809.34,15.9,-0.86778,9e-05,10.53677]
[1776621866831,47.45,74809.34,15.9,-0.86778,9e-05,10.53677]
[1776621866857,47.45,74810.45,15.9,-0.86767,9e-05,10.54269]
[1776621867735,47.45,74810.45,15.9,-0.86767,9e-05,10.54269]
[1776621867949,47.45,74810.45,15.9,-0.86767,9e-05,10.54269]
[1776621868014,47.45,74801.15,15.9,-0.86852,9e-05,10.49454]
[1776621868588,47.45,74801.15,15.9,-0.86852,9e-05,10.49454]
[1776621869010,47.45,74801.15,15.9,-0.86852,9e-05,10.49454]
[1776621869106,47.45,74753.69,15.9,-0.87281,9e-05,10.24986]
[1776621869887,47.46,74728.71,15.9,-0.87502,9e-05,10.12178]
[1776621870895,47.46,74710.73,15.9,-0.87659,9e-05,10.02996]
[1776621871903,47.46,74710.73,15.9,-0.87659,9e-05,10.02996]
[1776621871970,47.46,74728.46,15.9,-0.87509,9e-05,10.1157]
[1776621872409,47.46,74728.46,15.9,-0.87509,9e-05,10.1157]
[1776621872908,47.46,74748.34,15.9,-0.87332,9e-05,10.21816]
[1776621873915,47.46,74751.21,15.9,-0.87306,9e-05,10.23322]
[1776621874922,47.46,74751.55,15.9,-0.87302,9e-05,10.23514]
[1776621876134,47.46,74751.55,15.9,-0.87302,9e-05,10.23514]
[1776621876936,47.46,74749.68,15.9,-0.87318,9e-05,10.22619]
[1776621878950,47.46,74758.59,15.9,-0.87238,9e-05,10.27235]
[1776621879957,47.46,74759.55,15.9,-0.87229,9e-05,10.27749]
[1776621880964,47.47,74759.38,15.9,-0.8723,9e-05,10.27696]
[1776621882978,47.47,74753.12,15.9,-0.87284,9e-05,10.24543]
[1776621883985,47.47,74755.52,15.9,-0.87263,9e-05,10.2579]
[1776621884992,47.47,74757.85,15.9,-0.87242,9e-05,10.27005]
[1776621887008,47.47,74754.35,15.9,-0.87273,9e-05,10.25221]
[1776621888013,47.47,74752.15,15.9,-0.87292,9e-05,10.24091]
[1776621888567,47.47,74752.15,15.9,-0.87292,9e-05,10.24091]
[1776621889059,47.47,74750.69,15.9,-0.87305,9e-05,10.23339]
[1776621890027,47.47,74744.66,15.9,-0.87359,9e-05,10.20242]
[1776621891035,47.47,74748.24,15.9,-0.87327,9e-05,10.22082]
[1776621892063,47.47,74722.84,15.9,-0.87552,9e-05,10.09061]
[1776621892559,47.47,74722.84,15.9,-0.87552,9e-05,10.09061]
[1776621893068,47.47,74709.8,15.9,-0.87666,9e-05,10.02392]
[1776621894075,47.47,74706.8,15.9,-0.87692,9e-05,10.00857]
[1776621895081,47.47,74705.16,15.9,-0.87706,9e-05,10.00026]
[1776621896089,47.47,74708.92,15.9,-0.87673,9e-05,10.01956]
[1776621897096,47.47,74715.84,15.9,-0.87613,9e-05,10.05513]
[1776621899110,47.47,74715.42,15.9,-0.87616,9e-05,10.05305]
[1776621900119,47.47,74728.29,15.9,-0.87503,9e-05,10.11893]
[1776621901129,47.47,74737.64,15.9,-0.8742,9e-05,10.16694]
[1776621902136,47.47,74744.18,15.9,-0.87362,9e-05,10.20077]
[1776621905158,47.47,74739.43,15.9,-0.87403,9e-05,10.17713]
[1776621906165,47.48,74746.26,15.9,-0.87342,9e-05,10.21231]
[1776621907172,47.48,74747.22,15.9,-0.87333,9e-05,10.21732]
[1776621908179,47.48,74739.02,15.9,-0.87406,9e-05,10.1753]
[1776621909186,47.48,74730.71,15.9,-0.87479,9e-05,10.13282]
[1776621909929,47.48,74730.71,15.9,-0.87479,9e-05,10.13282]
[1776621910193,47.48,74735.76,15.9,-0.87434,9e-05,10.15871]
[1776621911200,47.48,74742.16,15.9,-0.87377,9e-05,10.19187]
[1776621912207,47.48,74744.17,15.9,-0.87359,9e-05,10.20228]
[1776621913214,47.48,74748.41,15.9,-0.87321,9e-05,10.22414]
[1776621913903,47.48,74748.41,15.9,-0.87321,9e-05,10.22414]
[1776621914221,47.48,74753.24,15.9,-0.87278,9e-05,10.24926]
[1776621916235,47.48,74755.76,15.9,-0.87254,9e-05,10.26255]
[1776621917242,47.48,74758.95,15.9,-0.87226,9e-05,10.2791]
[1776621917985,47.48,74758.95,15.9,-0.87226,9e-05,10.2791]
[1776621918249,47.48,74770.12,15.9,-0.87125,9e-05,10.33671]
[1776621919256,47.48,74775.11,15.9,-0.8708,9e-05,10.36246]
[1776621921270,47.48,74776.17,15.9,-0.87071,9e-05,10.36794]
[1776621923283,47.48,74764.47,15.9,-0.87176,9e-05,10.30769]
[1776621924291,47.48,74753.81,15.9,-0.87271,9e-05,10.25294]
[1776621925298,47.48,74755.24,15.9,-0.87258,9e-05,10.26045]
[1776621926525,47.48,74755.24,15.9,-0.87258,9e-05,10.26045]
[1776621926815,47.48,74755.24,15.9,-0.87258,9e-05,10.26045]
[1776621926868,47.48,74762.55,15.9,-0.87192,9e-05,10.29818]
[1776621927312,47.48,74776.81,15.9,-0.87064,9e-05,10.3717]
[1776621928319,47.48,74778.87,15.9,-0.87045,9e-05,10.38231]
[1776621929326,47.48,74779.66,15.9,-0.87038,9e-05,10.38635]
[1776621930549,47.48,74779.66,15.9,-0.87038,9e-05,10.38635]
[1776621933354,47.48,74775.7,15.9,-0.8708,9e-05,10.36057]
[1776621937382,47.48,74773.05,15.9,-0.87103,9e-05,10.34693]
[1776621939396,47.48,74769.24,15.9,-0.87138,9e-05,10.32733]
[1776621941410,47.48,74768.25,15.9,-0.87146,9e-05,10.32231]
[1776621942417,47.48,74764.04,15.9,-0.87184,9e-05,10.30069]
[1776621943424,47.48,74769.15,15.9,-0.87138,9e-05,10.32706]
[1776621944431,47.48,74771.55,15.9,-0.87117,9e-05,10.33945]
[1776621946445,47.48,74772.21,15.9,-0.87111,9e-05,10.34288]
[1776621947452,47.48,74773.22,15.9,-0.87101,9e-05,10.3481]
[1776621948984,47.48,74773.22,15.9,-0.87101,9e-05,10.3481]
[1776621949086,47.48,74774.67,15.9,-0.87088,9e-05,10.35557]
[1776621949466,47.48,74781.32,15.9,-0.87028,9e-05,10.38988]
[1776621954501,47.48,74781.04,15.9,-0.87031,9e-05,10.38835]
[1776621955508,47.48,74781.71,15.9,-0.87025,9e-05,10.39179]
[1776621956515,47.48,74779.46,15.9,-0.87045,9e-05,10.38017]
[1776621957402,47.48,74779.46,15.9,-0.87045,9e-05,10.38017]
[1776621957695,47.48,74772.97,15.9,-0.87104,9e-05,10.34673]
[1776621958528,47.48,74764.31,15.9,-0.87182,9e-05,10.30216]
[1776621959536,47.48,74758.8,15.9,-0.87231,9e-05,10.27381]
[1776621961069,47.48,74758.8,15.9,-0.87231,9e-05,10.27381]
[1776621961299,47.48,74758.8,15.9,-0.87231,9e-05,10.27381]
[1776621961124,47.48,74759.69,15.9,-0.87223,9e-05,10.27857]
[1776621961506,47.48,74759.69,15.9,-0.87223,9e-05,10.27857]
[1776621961636,47.48,74759.69,15.9,-0.87223,9e-05,10.27857]
[1776621962077,47.48,74759.69,15.9,-0.87223,9e-05,10.27857]
[1776621962152,47.48,74789.81,15.9,-0.86951,9e-05,10.43374]
[1776621962569,47.48,74802.19,15.9,-0.86838,9e-05,10.49777]
[1776621963574,47.49,74806.44,15.9,-0.86799,9e-05,10.52022]
[1776621965192,47.49,74806.44,15.9,-0.86799,9e-05,10.52022]
[1776621965231,47.49,74806.44,15.9,-0.86797,9e-05,10.52096]
[1776621965588,47.49,74803.91,15.9,-0.8682,9e-05,10.50788]
[1776621966595,47.49,74802.24,15.9,-0.86835,9e-05,10.49961]
[1776621967612,47.49,74801.39,15.9,-0.86842,9e-05,10.49559]
[1776621972647,47.5,74798.86,15.9,-0.86861,9e-05,10.48492]
[1776621973654,47.5,74797.44,15.9,-0.86873,9e-05,10.47801]
[1776621974661,47.5,74795.99,15.9,-0.86886,9e-05,10.47058]
[1776621975668,47.5,74795.29,15.9,-0.86892,9e-05,10.46703]
[1776621976677,47.5,74800.42,15.9,-0.86845,9e-05,10.49359]
[1776621977682,47.5,74796.51,15.9,-0.86881,9e-05,10.47334]
[1776621978689,47.5,74793.04,15.9,-0.86913,9e-05,10.45526]
[1776621981710,47.5,74788.98,15.9,-0.8695,9e-05,10.4343]
[1776621982717,47.5,74785.01,15.9,-0.86986,9e-05,10.41391]
[1776621983668,47.5,74785.01,15.9,-0.86986,9e-05,10.41391]
[1776621984187,47.5,74784.15,15.9,-0.86993,9e-05,10.40959]
[1776621984742,47.5,74754.84,15.9,-0.87257,9e-05,10.25872]
[1776621985749,47.5,74749.45,15.9,-0.87305,9e-05,10.23126]
[1776621987782,47.5,74749.66,15.9,-0.87303,9e-05,10.23248]
[1776621987826,47.5,74746.63,15.9,-0.87329,9e-05,10.21706]
[1776621988821,47.5,74746.63,15.9,-0.87329,9e-05,10.21706]
[1776621989776,47.5,74747.26,15.9,-0.87323,9e-05,10.22046]
[1776621989960,47.5,74747.26,15.9,-0.87323,9e-05,10.22046]
[1776621990015,47.5,74746.06,15.9,-0.87334,9e-05,10.21446]
[1776621990784,47.5,74741.14,15.9,-0.87377,9e-05,10.18938]
[1776621992801,47.51,74748.35,15.9,-0.87318,9e-05,10.22138]
[1776621993808,47.51,74749.67,15.9,-0.87306,9e-05,10.22815]
[1776621994815,47.51,74744.24,15.9,-0.87355,9e-05,10.20027]
[1776621995822,47.51,74743.1,15.9,-0.87365,9e-05,10.19446]
[1776621996829,47.51,74754.9,15.9,-0.87259,9e-05,10.25525]
[1776621997836,47.51,74755.93,15.9,-0.8725,9e-05,10.26066]
[1776622001864,47.51,74757.17,15.9,-0.87238,9e-05,10.26753]
[1776622002871,47.51,74756.09,15.9,-0.87247,9e-05,10.2621]
[1776622006899,47.51,74755.32,15.9,-0.87253,9e-05,10.25867]
[1776622009920,47.51,74750.52,15.9,-0.87295,9e-05,10.23444]
[1776622010573,47.51,74750.52,15.9,-0.87295,9e-05,10.23444]
[1776622010802,47.51,74750.52,15.9,-0.87295,9e-05,10.23444]
[1776622010931,47.51,74733.91,15.9,-0.87443,9e-05,10.14925]
[1776622011600,47.51,74733.91,15.9,-0.87443,9e-05,10.14925]
[1776622011937,47.51,74733.85,15.9,-0.87442,9e-05,10.1494]
[1776622012944,47.53,74748.62,15.9,-0.87305,9e-05,10.22896]
[1776622013951,47.53,74759.67,15.9,-0.87206,9e-05,10.28588]
[1776622014624,47.53,74759.67,15.9,-0.87206,9e-05,10.28588]
[1776622014958,47.53,74768.33,15.9,-0.87128,9e-05,10.33049]
[1776622015964,47.53,74768.2,15.9,-0.87129,9e-05,10.32985]
[1776622016972,47.53,74766.8,15.9,-0.87141,9e-05,10.32268]
[1776622018986,47.53,74768.11,15.9,-0.87129,9e-05,10.3295]
[1776622019993,47.53,74766.23,15.9,-0.87146,9e-05,10.31987]
[1776622021000,47.53,74765.15,15.9,-0.87156,9e-05,10.31437]
[1776622022007,47.53,74760.68,15.9,-0.87196,9e-05,10.29146]
[1776622023014,47.53,74766.75,15.9,-0.87141,9e-05,10.32276]
[1776622024021,47.53,74768.98,15.9,-0.87121,9e-05,10.33429]
[1776622025013,47.53,74768.98,15.9,-0.87121,9e-05,10.33429]
[1776622025040,47.53,74770.08,15.9,-0.87111,9e-05,10.33999]
[1776622026037,47.53,74775.04,15.9,-0.87066,9e-05,10.36555]
[1776622027044,47.53,74772.89,15.9,-0.87086,9e-05,10.35448]
[1776622028051,47.53,74771.74,15.9,-0.87096,9e-05,10.34857]
[1776622031072,47.53,74769.23,15.9,-0.87119,9e-05,10.33572]
[1776622032079,47.53,74767.52,15.9,-0.87134,9e-05,10.32696]
[1776622033086,47.53,74768.32,15.9,-0.87127,9e-05,10.33112]
[1776622035100,47.53,74770.53,15.9,-0.87107,9e-05,10.34256]
[1776622038122,47.53,74752.27,15.9,-0.8727,9e-05,10.24876]
[1776622039129,47.53,74747.33,15.9,-0.87314,9e-05,10.22375]
[1776622040136,47.53,74748.36,15.9,-0.87304,9e-05,10.22941]
[1776622043157,47.54,74754.6,15.9,-0.87247,9e-05,10.26213]
[1776622044164,47.54,74760.14,15.9,-0.87197,9e-05,10.2907]
[1776622047185,47.54,74761.72,15.9,-0.87183,9e-05,10.29904]
[1776622048192,47.54,74764.01,15.9,-0.87162,9e-05,10.31088]
[1776622051213,47.54,74769.61,15.9,-0.87117,9e-05,10.33457]
[1776622053227,47.54,74767.9,15.9,-0.87132,9e-05,10.32583]
[1776622053987,47.54,74767.9,15.9,-0.87132,9e-05,10.32583]
[1776622054051,47.54,74767.9,15.9,-0.87132,9e-05,10.32583]
[1776622054236,47.54,74779.68,15.9,-0.87026,9e-05,10.3865]
[1776622055242,47.54,74783.72,15.9,-0.86989,9e-05,10.40727]
[1776622055971,47.54,74783.72,15.9,-0.86989,9e-05,10.40727]
[1776622056250,47.54,74775.54,15.9,-0.87063,9e-05,10.36508]
[1776622057256,47.54,74774.26,15.9,-0.87075,9e-05,10.35848]
[1776622058263,47.54,74773.62,15.9,-0.87081,9e-05,10.35518]
[1776622059269,47.54,74772.83,15.9,-0.87088,9e-05,10.35111]
[1776622060277,47.54,74770.93,15.9,-0.87105,9e-05,10.34134]
[1776622061284,47.54,74761.04,15.9,-0.87194,9e-05,10.29051]
[1776622062291,47.54,74760.64,15.9,-0.87197,9e-05,10.28855]
[1776622063298,47.54,74761.27,15.9,-0.87191,9e-05,10.29187]
[1776622065312,47.54,74733.06,15.9,-0.87442,9e-05,10.14732]
[1776622066319,47.54,74732.23,15.9,-0.87449,9e-05,10.14335]
[1776622068333,47.54,74734.89,15.9,-0.87424,9e-05,10.15754]
[1776622069340,47.54,74736.06,15.9,-0.87413,9e-05,10.16379]
[1776622070346,47.54,74732.75,15.9,-0.87442,9e-05,10.14708]
[1776622071354,47.54,74728.64,15.9,-0.87478,9e-05,10.12631]
[1776622071937,47.54,74728.64,15.9,-0.87478,9e-05,10.12631]
[1776622075382,47.55,74733.56,15.9,-0.87433,9e-05,10.15269]
[1776622076389,47.55,74741.04,15.9,-0.87366,9e-05,10.19127]
[1776622077218,47.55,74741.04,15.9,-0.87366,9e-05,10.19127]
[1776622077396,47.55,74742.27,15.9,-0.87355,9e-05,10.19779]
[1776622078403,47.55,74739.7,15.9,-0.87377,9e-05,10.18481]
[1776622079410,47.55,74736.82,15.9,-0.87402,9e-05,10.17027]
[1776622080417,47.55,74740.39,15.9,-0.8737,9e-05,10.18879]
[1776622081424,47.55,74749.35,15.9,-0.8729,9e-05,10.23494]
[1776622082432,47.55,74767.14,15.9,-0.87131,9e-05,10.32645]
[1776622083438,47.55,74768.41,15.9,-0.87119,9e-05,10.33299]
[1776622085452,47.55,74769.1,15.9,-0.87113,9e-05,10.33656]
[1776622086458,47.55,74772.42,15.9,-0.87083,9e-05,10.35363]
[1776622090488,47.55,74766.51,15.9,-0.87136,9e-05,10.32315]
[1776622092501,47.55,74765.89,15.9,-0.87142,9e-05,10.32001]
[1776622097537,47.55,74774.56,15.9,-0.87064,9e-05,10.36468]
[1776622098544,47.55,74781.4,15.9,-0.87002,9e-05,10.39985]
[1776622099551,47.55,74787.68,15.9,-0.86945,9e-05,10.43232]
[1776622100558,47.55,74786.81,15.9,-0.86953,9e-05,10.42791]
[1776622101565,47.55,74783.81,15.9,-0.8698,9e-05,10.41254]
[1776622105593,47.55,74785.11,15.9,-0.86969,9e-05,10.4188]
[1776622106600,47.55,74786.41,15.9,-0.86957,9e-05,10.42538]
[1776622109621,47.55,74791.36,15.9,-0.86913,9e-05,10.45051]
[1776622110628,47.55,74794.9,15.9,-0.86881,9e-05,10.46885]
[1776622111635,47.55,74791.98,15.9,-0.86912,9e-05,10.44857]
[1776622112642,47.55,74792.74,15.9,-0.86905,9e-05,10.45251]
[1776622117677,47.55,74793.56,15.9,-0.86899,9e-05,10.45616]
[1776622118684,47.55,74789.01,15.9,-0.86941,9e-05,10.43255]
[1776622121062,47.55,74789.12,15.9,-0.8694,9e-05,10.43297]
[1776622121162,47.55,74787.53,15.9,-0.86955,9e-05,10.42453]
[1776622121705,47.55,74786.74,15.9,-0.86962,9e-05,10.42046]
[1776622125734,47.55,74785.58,15.9,-0.86973,9e-05,10.41426]
[1776622126741,47.55,74783.88,15.9,-0.86988,9e-05,10.40561]
[1776622131776,47.55,74793.87,15.9,-0.86896,9e-05,10.45766]
[1776622133790,47.55,74793.11,15.9,-0.86903,9e-05,10.45388]
[1776622138825,47.55,74794.06,15.9,-0.86895,9e-05,10.45822]
[1776622140225,47.55,74794.06,15.9,-0.86895,9e-05,10.45822]
[1776622140445,47.55,74794.06,15.9,-0.86895,9e-05,10.45822]
[1776622140485,47.55,74793.99,15.9,-0.86896,9e-05,10.45769]
[1776622140839,47.55,74801.25,15.9,-0.8683,9e-05,10.4952]
[1776622142018,47.55,74801.25,15.9,-0.8683,9e-05,10.4952]
[1776622142172,47.55,74805.0,15.9,-0.86796,9e-05,10.51456]
[1776622142866,47.55,74810.28,15.9,-0.86748,9e-05,10.54162]
[1776622143866,47.55,74811.53,15.9,-0.86736,9e-05,10.54805]
[1776622146888,47.55,74812.44,15.9,-0.86729,9e-05,10.55246]
[1776622148097,47.55,74812.44,15.9,-0.86729,9e-05,10.55246]
[1776622148134,47.55,74812.44,15.9,-0.86729,9e-05,10.55246]
[1776622148402,47.55,74812.44,15.9,-0.86729,9e-05,10.55246]
[1776622148440,47.55,74812.62,15.9,-0.86727,9e-05,10.55331]
[1776622149153,47.55,74812.62,15.9,-0.86727,9e-05,10.55331]
[1776622149191,47.55,74812.62,15.9,-0.86727,9e-05,10.55331]
[1776622149243,47.55,74824.44,15.9,-0.86618,9e-05,10.61454]
[1776622149908,47.55,74825.92,15.9,-0.86604,9e-05,10.62223]
[1776622151923,47.55,74824.2,15.9,-0.8662,9e-05,10.61337]
[1776622153949,47.55,74839.7,15.9,-0.86477,9e-05,10.69369]
[1776622154956,47.55,74842.94,15.9,-0.86447,9e-05,10.7104]
[1776622155978,47.55,74842.94,15.9,-0.86447,9e-05,10.7104]
[1776622156043,47.55,74847.27,15.9,-0.86406,9e-05,10.73274]
[1776622156970,47.55,74850.89,15.9,-0.86373,9e-05,10.75137]
[1776622157976,47.55,74854.89,15.9,-0.86336,9e-05,10.77195]
[1776622158952,47.55,74854.89,15.9,-0.86336,9e-05,10.77195]
[1776622159196,47.55,74854.89,15.9,-0.86336,9e-05,10.77195]
[1776622159237,47.54,74855.45,15.9,-0.86331,9e-05,10.77466]
[1776622162006,47.54,74858.61,15.9,-0.86302,9e-05,10.79046]
[1776622163013,47.54,74866.03,15.9,-0.86233,9e-05,10.82875]
[1776622164020,47.54,74868.48,15.9,-0.8621,9e-05,10.84139]
[1776622165027,47.54,74867.42,15.9,-0.8622,9e-05,10.83578]
[1776622166034,47.54,74870.31,15.9,-0.86193,9e-05,10.8507]
[1776622168048,47.54,74876.3,15.9,-0.86137,9e-05,10.882]
[1776622169055,47.54,74878.35,15.9,-0.86117,9e-05,10.8927]
[1776622170062,47.54,74875.58,15.9,-0.86143,9e-05,10.87834]
[1776622173083,47.54,74861.72,15.9,-0.86279,9e-05,10.80123]
[1776622174090,47.54,74859.92,15.9,-0.86296,9e-05,10.79166]
[1776622176523,47.54,74865.33,15.9,-0.86246,9e-05,10.81932]
[1776622177111,47.54,74870.16,15.9,-0.86201,9e-05,10.84416]
[1776622178118,47.54,74869.38,15.9,-0.86209,9e-05,10.83982]
[1776622183154,47.54,74870.08,15.9,-0.86203,9e-05,10.84306]
[1776622184161,47.54,74873.15,15.9,-0.86174,9e-05,10.85893]
[1776622185453,47.54,74885.14,15.9,-0.86061,9e-05,10.92117]
[1776622186175,47.54,74885.29,15.9,-0.8606,9e-05,10.92195]
[1776622186911,47.54,74885.29,15.9,-0.8606,9e-05,10.92195]
[1776622187026,47.54,74885.29,15.9,-0.8606,9e-05,10.92195]
[1776622187182,47.54,74891.16,15.9,-0.86004,0.0001,10.9525]
[1776622187728,47.54,74891.16,15.9,-0.86004,0.0001,10.9525]
[1776622188188,47.54,74899.77,15.9,-0.85922,0.0001,10.9973]
[1776622189196,47.54,74900.55,15.9,-0.85915,0.0001,11.00128]
[1776622189893,47.54,74900.55,15.9,-0.85915,0.0001,11.00128]
[1776622190203,47.53,74903.46,15.9,-0.85887,0.0001,11.01635]
[1776622192217,47.53,74905.32,15.9,-0.8587,0.0001,11.02564]
[1776622194231,47.53,74907.79,15.9,-0.85847,0.0001,11.03791]
[1776622198259,47.53,74908.63,15.9,-0.85841,0.0001,11.04141]
[1776622200273,47.53,74905.88,15.9,-0.85868,0.0001,11.02685]
[1776622201280,47.53,74908.29,15.9,-0.85845,0.0001,11.03932]
[1776622202287,47.53,74909.56,15.9,-0.85833,0.0001,11.04583]
[1776622203295,47.53,74910.67,15.9,-0.85822,0.0001,11.05149]
[1776622205309,47.53,74909.7,15.9,-0.85832,0.0001,11.04617]
[1776622206315,47.52,74901.99,15.9,-0.85906,0.0001,11.00586]
[1776622211351,47.52,74902.56,15.9,-0.85902,0.0001,11.00844]
[1776622212358,47.52,74908.82,15.9,-0.85842,0.0001,11.04098]
[1776622212845,47.52,74908.82,15.9,-0.85842,0.0001,11.04098]
[1776622213378,47.52,74930.84,15.9,-0.8563,0.0001,11.15571]
[1776622213807,47.52,74930.84,15.9,-0.8563,0.0001,11.15571]
[1776622213869,47.52,74930.84,15.9,-0.8563,0.0001,11.15571]
[1776622214387,47.52,74911.48,15.9,-0.85817,0.0001,11.05461]
[1776622215507,47.52,74904.68,15.9,-0.85882,0.0001,11.0192]
[1776622216514,47.52,74903.82,15.9,-0.8589,0.0001,11.01461]
[1776622216915,47.52,74903.82,15.9,-0.8589,0.0001,11.01461]
[1776622217523,47.52,74899.03,15.9,-0.85936,0.0001,10.98975]
[1776622218204,47.52,74899.03,15.9,-0.85936,0.0001,10.98975]
[1776622218528,47.52,74892.07,15.9,-0.86002,0.0001,10.95363]
[1776622219535,47.52,74897.72,15.9,-0.85948,0.0001,10.98322]
[1776622221549,47.52,74895.35,15.9,-0.8597,0.0001,10.97113]
[1776622222556,47.52,74896.91,15.9,-0.85955,0.0001,10.97939]
[1776622223573,47.53,74895.49,15.9,-0.85968,0.0001,10.97213]
[1776622223942,47.53,74895.49,15.9,-0.85968,0.0001,10.97213]
[1776622225586,47.53,74894.88,15.9,-0.85973,0.0001,10.96924]
[1776622226593,47.53,74891.01,15.9,-0.8601,0.0001,10.94924]
[1776622227697,47.53,74891.12,15.9,-0.86009,0.0001,10.94998]
[1776622228475,47.53,74891.12,15.9,-0.86009,0.0001,10.94998]
[1776622228554,47.53,74891.12,15.9,-0.86008,0.0001,10.95006]
[1776622228785,47.53,74871.47,15.9,-0.86195,9e-05,10.84786]
[1776622229614,47.53,74866.47,15.9,-0.86242,9e-05,10.8218]
[1776622230620,47.53,74867.49,15.9,-0.86232,9e-05,10.82705]
[1776622231628,47.53,74871.13,15.9,-0.86204,9e-05,10.84042]
[1776622235656,47.52,74862.8,15.9,-0.86284,9e-05,10.79613]
[1776622236663,47.52,74861.46,15.9,-0.86297,9e-05,10.78898]
[1776622239683,47.52,74864.39,15.9,-0.86271,9e-05,10.80365]
[1776622240691,47.52,74868.09,15.9,-0.86236,9e-05,10.82267]
[1776622242705,47.52,74867.18,15.9,-0.86246,9e-05,10.81749]
[1776622245726,47.52,74859.45,15.9,-0.86319,9e-05,10.77669]
[1776622250762,47.51,74859.84,15.9,-0.86317,9e-05,10.7779]
[1776622255798,47.51,74859.28,15.9,-0.86324,9e-05,10.77419]
[1776622256805,47.51,74858.27,15.9,-0.86334,9e-05,10.76878]
[1776622259826,47.51,74855.87,15.9,-0.86357,9e-05,10.75585]
[1776622261165,47.51,74855.87,15.9,-0.86357,9e-05,10.75585]
[1776622261212,47.51,74855.87,15.9,-0.86357,9e-05,10.75585]
[1776622261218,47.51,74855.87,15.9,-0.86357,9e-05,10.75585]
[1776622261840,47.51,74848.02,15.9,-0.86431,9e-05,10.71483]
[1776622262847,47.51,74844.41,15.9,-0.86465,9e-05,10.69597]
[1776622263854,47.51,74849.51,15.9,-0.86417,9e-05,10.72233]
[1776622264861,47.51,74853.1,15.9,-0.86384,9e-05,10.7409]
[1776622265868,47.5,74850.07,15.9,-0.86413,9e-05,10.72507]
[1776622266876,47.5,74852.85,15.9,-0.86387,9e-05,10.73938]
[1776622267883,47.5,74853.94,15.9,-0.86377,9e-05,10.74493]
[1776622269897,47.5,74860.6,15.9,-0.86315,9e-05,10.77926]
[1776622275939,47.5,74861.27,15.9,-0.86311,9e-05,10.78171]
[1776622277953,47.5,74862.08,15.9,-0.86304,9e-05,10.78556]
[1776622279967,47.5,74867.95,15.9,-0.86249,9e-05,10.81568]
[1776622280974,47.5,74871.0,15.9,-0.86221,9e-05,10.83135]
[1776622281981,47.5,74868.92,15.9,-0.86241,9e-05,10.82031]
[1776622283996,47.49,74867.07,15.9,-0.86259,9e-05,10.8102]
[1776622285038,47.49,74864.12,15.9,-0.86287,9e-05,10.79463]
[1776622286019,47.49,74846.77,15.9,-0.8645,9e-05,10.70432]
[1776622287030,47.49,74840.59,15.9,-0.86508,9e-05,10.67185]
[1776622288037,47.49,74841.07,15.9,-0.86504,9e-05,10.67405]
[1776622291059,47.49,74839.84,15.9,-0.86523,9e-05,10.66138]
[1776622293218,47.48,74841.48,15.9,-0.86509,9e-05,10.66944]
[1776622298109,47.48,74840.89,15.9,-0.86516,9e-05,10.6652]
[1776622301129,47.48,74839.56,15.9,-0.8653,9e-05,10.65761]
[1776622302642,47.48,74838.42,15.9,-0.86541,9e-05,10.65148]
[1776622304150,47.48,74840.02,15.9,-0.86527,9e-05,10.65935]
[1776622305157,47.47,74841.17,15.9,-0.86517,9e-05,10.66509]
[1776622306163,47.47,74838.06,15.9,-0.86546,9e-05,10.64873]
[1776622311199,47.47,74838.65,15.9,-0.86542,9e-05,10.65077]
[1776622316234,47.47,74839.41,15.9,-0.86537,9e-05,10.65369]
[1776622321291,47.46,74844.31,15.9,-0.86493,9e-05,10.67812]
[1776622322276,47.46,74856.48,15.9,-0.8638,9e-05,10.74128]
[1776622323283,47.46,74857.37,15.9,-0.86372,9e-05,10.74579]
[1776622324290,47.46,74863.6,15.9,-0.86314,9e-05,10.77805]
[1776622325297,47.46,74869.37,15.9,-0.8626,9e-05,10.80789]
[1776622326304,47.46,74870.74,15.9,-0.86247,9e-05,10.81482]
[1776622329326,47.46,74871.56,15.9,-0.8624,9e-05,10.81849]
[1776622330335,47.46,74873.23,15.9,-0.86225,9e-05,10.82698]
[1776622331342,47.46,74874.73,15.9,-0.86211,9e-05,10.83478]
[1776622332351,47.46,74877.47,15.9,-0.86186,9e-05,10.84861]
[1776622333535,47.46,74871.67,15.9,-0.86241,9e-05,10.81819]
[1776622334365,47.45,74870.34,15.9,-0.86254,9e-05,10.81108]
[1776622335372,47.45,74869.27,15.9,-0.86264,9e-05,10.80533]
[1776622336379,47.45,74872.18,15.9,-0.86237,9e-05,10.82029]
[1776622337385,47.45,74873.39,15.9,-0.86226,9e-05,10.82639]
[1776622338394,47.45,74875.9,15.9,-0.86203,9e-05,10.83925]
[1776622339400,47.45,74877.94,15.9,-0.86184,9e-05,10.84965]
[1776622340408,47.45,74880.99,15.9,-0.86155,9e-05,10.86549]
[1776622345443,47.45,74881.68,15.9,-0.86149,9e-05,10.86881]
[1776622350477,47.45,74882.05,15.9,-0.86146,9e-05,10.87043]
[1776622355513,47.45,74882.15,15.9,-0.86151,9e-05,10.86535]
[1776622356520,47.45,74884.46,15.9,-0.8613,9e-05,10.87733]
[1776622358534,47.45,74885.61,15.9,-0.86119,9e-05,10.88318]
[1776622363569,47.45,74884.28,15.9,-0.86132,9e-05,10.87589]
[1776622364576,47.45,74877.56,15.9,-0.86196,9e-05,10.84083]
[1776622365583,47.45,74880.22,15.9,-0.86171,9e-05,10.85467]
[1776622366590,47.45,74884.31,15.9,-0.86132,9e-05,10.87593]
[1776622369613,47.44,74885.84,15.9,-0.86118,9e-05,10.88369]
[1776622373641,47.44,74879.41,15.9,-0.86179,9e-05,10.8499]
[1776622374648,47.44,74873.55,15.9,-0.86235,9e-05,10.81937]
[1776622375655,47.44,74869.34,15.9,-0.86275,9e-05,10.79747]
[1776622376662,47.44,74868.11,15.9,-0.86286,9e-05,10.79111]
[1776622379683,47.44,74867.32,15.9,-0.86293,9e-05,10.78711]
[1776622380690,47.44,74849.78,15.9,-0.86458,9e-05,10.69599]
[1776622381697,47.44,74850.92,15.9,-0.86447,9e-05,10.70186]
[1776622382704,47.44,74857.15,15.9,-0.86389,9e-05,10.73417]
[1776622383279,47.44,74857.15,15.9,-0.86389,9e-05,10.73417]
[1776622383716,47.44,74847.95,15.9,-0.86475,9e-05,10.68629]
[1776622384723,47.44,74854.01,15.9,-0.86418,9e-05,10.71773]
[1776622385730,47.44,74857.95,15.9,-0.86382,9e-05,10.73812]
[1776622386737,47.44,74857.14,15.9,-0.86389,9e-05,10.73381]
[1776622387185,47.44,74857.14,15.9,-0.86389,9e-05,10.73381]
[1776622388751,47.44,74858.34,15.9,-0.86379,9e-05,10.73986]
[1776622390765,47.44,74860.11,15.9,-0.86362,9e-05,10.74885]
[1776622394793,47.44,74862.32,15.9,-0.86343,9e-05,10.7599]
[1776622395799,47.44,74864.72,15.9,-0.8632,9e-05,10.77226]
[1776622396807,47.44,74867.91,15.9,-0.8629,9e-05,10.78871]
[1776622397814,47.44,74869.43,15.9,-0.86276,9e-05,10.79647]
[1776622398821,47.44,74867.54,15.9,-0.86295,9e-05,10.78647]
[1776622401842,47.44,74865.76,15.9,-0.86312,9e-05,10.77676]
[1776622403856,47.44,74864.59,15.9,-0.86324,9e-05,10.7704]
[1776622404863,47.43,74852.76,15.9,-0.86435,9e-05,10.70878]
[1776622405874,47.43,74844.81,15.9,-0.86509,9e-05,10.66744]
[1776622406880,47.43,74841.73,15.9,-0.86538,9e-05,10.65146]
[1776622407900,47.43,74844.46,15.9,-0.86512,9e-05,10.66565]
[1776622410918,47.43,74846.28,15.9,-0.86495,9e-05,10.67511]
[1776622411925,47.43,74854.6,15.9,-0.86423,9e-05,10.71301]
[1776622412932,47.43,74856.62,15.9,-0.86404,9e-05,10.72345]
[1776622414946,47.43,74847.73,15.9,-0.86487,9e-05,10.67712]
[1776622415953,47.43,74847.79,15.9,-0.86487,9e-05,10.67742]
[1776622420988,47.43,74843.85,15.9,-0.86524,9e-05,10.65692]
[1776622423001,47.43,74844.74,15.9,-0.86515,9e-05,10.66159]
[1776622424010,47.43,74846.58,15.9,-0.86498,9e-05,10.67116]
[1776622425017,47.43,74847.89,15.9,-0.86486,9e-05,10.67797]
[1776622426024,47.43,74849.15,15.9,-0.86474,9e-05,10.68452]
[1776622431059,47.43,74850.44,15.9,-0.86462,9e-05,10.69117]
[1776622432066,47.43,74852.87,15.9,-0.8644,9e-05,10.70378]
[1776622434080,47.43,74846.73,15.9,-0.86497,9e-05,10.67182]
[1776622435271,47.43,74832.04,15.9,-0.86633,9e-05,10.59555]
[1776622437101,47.43,74831.96,15.9,-0.86634,9e-05,10.59524]
[1776622439114,47.43,74827.08,15.9,-0.86679,9e-05,10.57014]
[1776622440122,47.43,74826.51,15.9,-0.86684,9e-05,10.56728]
[1776622445157,47.44,74827.29,15.9,-0.86675,9e-05,10.57198]
[1776622448177,47.44,74836.7,15.9,-0.86588,9e-05,10.62113]
[1776622449185,47.44,74843.69,15.9,-0.86523,9e-05,10.65751]
[1776622450195,47.44,74845.85,15.9,-0.86502,9e-05,10.66877]
[1776622451202,47.44,74851.29,15.9,-0.86452,9e-05,10.69702]
[1776622453216,47.44,74845.27,15.9,-0.86508,9e-05,10.66564]
[1776622455230,47.44,74846.31,15.9,-0.86498,9e-05,10.67103]
[1776622456236,47.44,74845.23,15.9,-0.86508,9e-05,10.66542]
[1776622457244,47.44,74837.6,15.9,-0.86579,9e-05,10.62582]
[1776622458251,47.44,74843.93,15.9,-0.8652,9e-05,10.65871]
[1776622462279,47.44,74843.34,15.9,-0.86526,9e-05,10.65565]
[1776622466307,47.44,74844.48,15.9,-0.86515,9e-05,10.66156]
[1776622469328,47.44,74843.83,15.9,-0.86521,9e-05,10.65816]
[1776622471342,47.44,74845.06,15.9,-0.86515,9e-05,10.65922]
[1776622472348,47.44,74845.74,15.9,-0.86509,9e-05,10.66274]
[1776622473356,47.44,74846.68,15.9,-0.865,9e-05,10.66761]
[1776622475369,47.44,74848.32,15.9,-0.86485,9e-05,10.67607]
[1776622476377,47.44,74845.05,15.9,-0.86516,9e-05,10.65907]
[1776622477384,47.44,74845.64,15.9,-0.8651,9e-05,10.66212]
[1776622479398,47.44,74844.81,15.9,-0.86518,9e-05,10.65778]
[1776622481411,47.44,74843.85,15.9,-0.86527,9e-05,10.65279]
[1776622483426,47.44,74836.68,15.9,-0.86594,9e-05,10.6156]
[1776622484433,47.44,74845.09,15.9,-0.86515,9e-05,10.65928]
[1776622485440,47.44,74850.18,15.9,-0.86468,9e-05,10.6857]
[1776622486447,47.44,74850.83,15.9,-0.86462,9e-05,10.68903]
[1776622492489,47.44,74863.12,15.9,-0.86348,9e-05,10.75256]
[1776622493496,47.44,74864.3,15.9,-0.86336,9e-05,10.75875]
[1776622498531,47.44,74864.26,15.9,-0.86336,9e-05,10.75873]
[1776622499538,47.44,74866.83,15.9,-0.86312,9e-05,10.77213]
[1776622502559,47.44,74873.69,15.9,-0.86248,9e-05,10.80766]
[1776622504573,47.44,74872.88,15.9,-0.86256,9e-05,10.80338]
[1776622505580,47.43,74861.84,15.9,-0.86363,9e-05,10.74396]
[1776622506587,47.43,74857.5,15.9,-0.86404,9e-05,10.72128]
[1776622507593,47.43,74859.68,15.9,-0.86384,9e-05,10.73252]
[1776622508601,47.43,74858.91,15.9,-0.86391,9e-05,10.72841]
[1776622510542,47.43,74859.2,15.9,-0.86389,9e-05,10.72981]
[1776622510625,47.43,74832.23,15.9,-0.8664,9e-05,10.5898]
[1776622511631,47.43,74820.84,15.9,-0.86745,9e-05,10.5306]
[1776622512638,47.43,74822.29,15.9,-0.86732,9e-05,10.53828]
[1776622514176,47.43,74822.23,15.9,-0.86732,9e-05,10.53812]
[1776622514652,47.43,74825.63,15.9,-0.867,9e-05,10.55589]
[1776622515699,47.43,74834.09,15.9,-0.86622,9e-05,10.59974]
[1776622516706,47.43,74835.71,15.9,-0.86607,9e-05,10.60836]
[1776622517713,47.43,74836.25,15.9,-0.86601,9e-05,10.61123]
[1776622519726,47.43,74835.35,15.9,-0.8661,9e-05,10.6067]
[1776622520734,47.43,74834.26,15.9,-0.8662,9e-05,10.60113]
[1776622523755,47.43,74836.33,15.9,-0.866,9e-05,10.61214]
[1776622524762,47.43,74837.02,15.9,-0.86593,9e-05,10.61579]
[1776622526775,47.43,74832.62,15.9,-0.86634,9e-05,10.59313]
[1776622527783,47.43,74829.6,15.9,-0.86662,9e-05,10.57758]
[1776622528791,47.43,74829.6,15.9,-0.86662,9e-05,10.57758]
[1776622528867,47.43,74822.35,15.9,-0.86728,9e-05,10.54015]
[1776622529797,47.43,74814.02,15.9,-0.86804,9e-05,10.4972]
[1776622530237,47.43,74814.02,15.9,-0.86804,9e-05,10.4972]
[1776622530809,47.44,74808.31,15.9,-0.86856,9e-05,10.4679]
[1776622531907,47.44,74808.31,15.9,-0.86856,9e-05,10.4679]
[1776622531815,47.44,74808.9,15.9,-0.86856,9e-05,10.46594]
[1776622532822,47.44,74811.93,15.9,-0.86828,9e-05,10.48188]
[1776622533829,47.44,74812.55,15.9,-0.86821,9e-05,10.48533]
[1776622534864,47.44,74811.7,15.9,-0.86829,9e-05,10.48118]
[1776622535151,47.44,74811.7,15.9,-0.86829,9e-05,10.48118]
[1776622535868,47.44,74801.41,15.9,-0.86922,9e-05,10.42823]
[1776622536875,47.44,74808.32,15.9,-0.86859,9e-05,10.46426]
[1776622537882,47.44,74807.55,15.9,-0.86866,9e-05,10.46011]
[1776622538815,47.44,74807.55,15.9,-0.86866,9e-05,10.46011]
[1776622538888,47.44,74808.61,15.9,-0.86857,9e-05,10.46542]
[1776622539896,47.44,74809.01,15.9,-0.86853,9e-05,10.46732]
[1776622540903,47.44,74809.4,15.9,-0.8685,9e-05,10.46916]
[1776622541909,47.44,74809.05,15.9,-0.86854,9e-05,10.46716]
[1776622542917,47.44,74809.57,15.9,-0.86849,9e-05,10.46987]
[1776622543924,47.44,74810.5,15.9,-0.8684,9e-05,10.47468]
[1776622544930,47.44,74812.87,15.9,-0.86819,9e-05,10.48694]
[1776622545938,47.44,74812.55,15.9,-0.86822,9e-05,10.48527]
[1776622546722,47.44,74812.55,15.9,-0.86822,9e-05,10.48527]
[1776622546945,47.44,74814.67,15.9,-0.86802,9e-05,10.49622]
[1776622547952,47.44,74815.75,15.9,-0.86792,9e-05,10.50178]
[1776622548851,47.44,74815.75,15.9,-0.86792,9e-05,10.50178]
[1776622548965,47.44,74816.11,15.9,-0.86789,9e-05,10.50381]
[1776622550973,47.44,74816.38,15.9,-0.86786,9e-05,10.50555]
[1776622551980,47.44,74816.82,15.9,-0.86781,9e-05,10.50799]
[1776622554154,47.44,74816.82,15.9,-0.86781,9e-05,10.50799]
[1776622554938,47.44,74816.82,15.9,-0.86781,9e-05,10.50799]
[1776622554155,47.44,74818.01,15.9,-0.8677,9e-05,10.51449]
[1776622561047,47.45,74821.36,15.9,-0.86737,9e-05,10.53294]
[1776622562055,47.45,74823.7,15.9,-0.86715,9e-05,10.54519]
[1776622563062,47.45,74827.21,15.9,-0.86682,9e-05,10.56349]
[1776622564069,47.45,74836.58,15.9,-0.86596,9e-05,10.61215]
[1776622565076,47.45,74837.27,15.9,-0.86589,9e-05,10.61576]
[1776622568519,47.45,74837.45,15.9,-0.86587,9e-05,10.61674]
[1776622568580,47.45,74821.73,15.9,-0.86732,9e-05,10.53545]
[1776622569938,47.45,74821.73,15.9,-0.86732,9e-05,10.53545]
[1776622569103,47.45,74814.09,15.9,-0.86803,9e-05,10.49591]
[1776622570111,47.45,74817.74,15.9,-0.86769,9e-05,10.51499]
[1776622571118,47.45,74819.05,15.9,-0.86756,9e-05,10.52193]
[1776622572125,47.45,74819.99,15.9,-0.86747,9e-05,10.52695]
[1776622576153,47.45,74817.89,15.9,-0.86766,9e-05,10.51667]
[1776622578167,47.45,74816.12,15.9,-0.86781,9e-05,10.50784]
[1776622579174,47.45,74815.48,15.9,-0.86787,9e-05,10.5047]
[1776622581188,47.45,74816.09,15.9,-0.86781,9e-05,10.5078]
[1776622582195,47.45,74815.07,15.9,-0.86791,9e-05,10.5025]
[1776622584829,47.45,74814.96,15.9,-0.86792,9e-05,10.50191]
[1776622584881,47.45,74815.81,15.9,-0.86784,9e-05,10.50626]
[1776622585216,47.45,74817.43,15.9,-0.86769,9e-05,10.51464]
[1776622586946,47.45,74817.43,15.9,-0.86769,9e-05,10.51464]
[1776622586974,47.45,74817.43,15.9,-0.86769,9e-05,10.51464]
[1776622586223,47.45,74817.84,15.9,-0.86766,9e-05,10.51674]
[1776622587229,47.45,74817.49,15.9,-0.86769,9e-05,10.51488]
[1776622588944,47.45,74817.49,15.9,-0.86769,9e-05,10.51488]
[1776622588237,47.45,74815.84,15.9,-0.86784,9e-05,10.5063]
[1776622589243,47.45,74813.62,15.9,-0.86805,9e-05,10.49478]
[1776622590976,47.45,74813.62,15.9,-0.86805,9e-05,10.49478]
[1776622591585,47.45,74813.59,15.9,-0.86805,9e-05,10.49459]
[1776622591673,47.45,74825.23,15.9,-0.86703,9e-05,10.54952]
[1776622592266,47.45,74831.66,15.9,-0.86644,9e-05,10.58282]
[1776622593272,47.45,74832.36,15.9,-0.86637,9e-05,10.58656]
[1776622594279,47.45,74836.31,15.9,-0.866,9e-05,10.6071]
[1776622595286,47.45,74837.36,15.9,-0.86591,9e-05,10.61261]
[1776622596293,47.45,74842.97,15.9,-0.86538,9e-05,10.64174]
[1776622597300,47.45,74842.15,15.9,-0.86546,9e-05,10.63752]
[1776622599313,47.45,74843.57,15.9,-0.86533,9e-05,10.64489]
[1776622600320,47.45,74837.12,15.9,-0.86593,9e-05,10.61144]
[1776622601328,47.45,74838.09,15.9,-0.86584,9e-05,10.61646]
[1776622603342,47.45,74836.1,15.9,-0.86602,9e-05,10.6062]
[1776622608377,47.45,74835.24,15.9,-0.8661,9e-05,10.6019]
[1776622612405,47.45,74835.87,15.9,-0.86604,9e-05,10.60532]
[1776622615426,47.45,74827.19,15.9,-0.86684,9e-05,10.56041]
[1776622616433,47.45,74823.72,15.9,-0.86716,9e-05,10.54252]
[1776622617440,47.45,74822.94,15.9,-0.86723,9e-05,10.53859]
[1776622620461,47.46,74819.42,15.9,-0.86755,9e-05,10.52053]
[1776622621468,47.46,74819.05,15.9,-0.86758,9e-05,10.51856]
[1776622623482,47.45,74826.76,15.9,-0.86688,9e-05,10.55817]
[1776622624489,47.45,74832.79,15.9,-0.86632,9e-05,10.5893]
[1776622625495,47.45,74833.89,15.9,-0.86622,9e-05,10.59485]
[1776622626503,47.45,74835.77,15.9,-0.86605,9e-05,10.60443]
[1776622627514,47.45,74836.67,15.9,-0.86597,9e-05,10.60892]
[1776622630535,47.45,74842.72,15.9,-0.86541,9e-05,10.6404]
[1776622631542,47.45,74844.34,15.9,-0.86526,9e-05,10.64881]
[1776622636577,47.45,74844.65,15.9,-0.86523,9e-05,10.65035]
[1776622637584,47.45,74843.95,15.9,-0.8653,9e-05,10.64671]
[1776622639600,47.45,74850.38,15.9,-0.8647,9e-05,10.68006]
[1776622640605,47.45,74853.71,15.9,-0.86439,9e-05,10.69729]
[1776622641611,47.45,74855.37,15.9,-0.86423,9e-05,10.70584]
[1776622642622,47.45,74860.36,15.9,-0.86377,9e-05,10.73167]
[1776622645641,47.45,74864.89,15.9,-0.86335,9e-05,10.75482]
[1776622650676,47.45,74864.39,15.9,-0.86341,9e-05,10.75141]
[1776622651817,47.45,74864.39,15.9,-0.86341,9e-05,10.75141]
[1776622651863,47.45,74865.59,15.9,-0.86336,9e-05,10.75218]
[1776622652689,47.45,74870.61,15.9,-0.86289,9e-05,10.77811]
[1776622653698,47.45,74872.38,15.9,-0.86272,9e-05,10.78712]
[1776622654703,47.44,74874.49,15.9,-0.86253,9e-05,10.79788]
[1776622659739,47.43,74875.65,15.9,-0.86248,9e-05,10.80078]
[1776622660746,47.43,74877.81,15.9,-0.86228,9e-05,10.8118]
[1776622661753,47.42,74879.06,15.9,-0.86221,9e-05,10.81593]
[1776622662760,47.42,74882.58,15.9,-0.86188,9e-05,10.83381]
[1776622665782,47.4,74878.9,15.9,-0.86234,9e-05,10.8086]
[1776622666789,47.4,74880.84,15.9,-0.86216,9e-05,10.81847]
[1776622669810,47.4,74875.09,15.9,-0.86272,9e-05,10.78782]
[1776622670871,47.4,74875.09,15.9,-0.86272,9e-05,10.78782]
[1776622670879,47.4,74869.85,15.9,-0.86322,9e-05,10.76035]
[1776622671825,47.4,74861.13,15.9,-0.86404,9e-05,10.71483]
[1776622672833,47.4,74861.6,15.9,-0.864,9e-05,10.71719]
[1776622673842,47.4,74849.4,15.9,-0.86514,9e-05,10.65368]
[1776622674847,47.4,74843.04,15.9,-0.86573,9e-05,10.62064]
[1776622677868,47.39,74842.4,15.9,-0.86581,9e-05,10.6162]
[1776622678875,47.39,74842.98,15.9,-0.86576,9e-05,10.61884]
[1776622680889,47.39,74842.3,15.9,-0.86584,9e-05,10.61457]
[1776622681896,47.39,74846.3,15.9,-0.86547,9e-05,10.63498]
[1776622682906,47.38,74844.54,15.9,-0.86565,9e-05,10.62545]
[1776622683912,47.38,74833.95,15.9,-0.86664,9e-05,10.5701]
[1776622684920,47.38,74835.44,15.9,-0.8665,9e-05,10.57752]
[1776622687941,47.38,74837.76,15.9,-0.86631,9e-05,10.5886]
[1776622688948,47.38,74838.6,15.9,-0.86623,9e-05,10.59263]
[1776622689954,47.38,74841.94,15.9,-0.86593,9e-05,10.60962]
[1776622691969,47.37,74845.18,15.9,-0.86564,9e-05,10.62572]
[1776622692976,47.37,74847.29,15.9,-0.86545,9e-05,10.63629]
[1776622693988,47.37,74846.61,15.9,-0.86552,9e-05,10.63236]
[1776622697009,47.37,74847.34,15.9,-0.86548,9e-05,10.63497]
[1776622699023,47.36,74845.59,15.9,-0.86565,9e-05,10.62509]
[1776622700033,47.36,74844.72,15.9,-0.86574,9e-05,10.62019]
[1776622701040,47.36,74846.75,15.9,-0.86556,9e-05,10.63036]
[1776622703054,47.36,74849.2,15.9,-0.86535,9e-05,10.64232]
[1776622704061,47.36,74850.25,15.9,-0.86526,9e-05,10.64738]
[1776622706074,47.35,74850.92,15.9,-0.86521,9e-05,10.65005]
[1776622710103,47.35,74852.99,15.9,-0.86505,9e-05,10.65919]
[1776622711110,47.35,74858.13,15.9,-0.86463,9e-05,10.68021]
[1776622713124,47.34,74858.92,15.9,-0.86457,9e-05,10.68344]
[1776622714131,47.34,74866.44,15.9,-0.86387,9e-05,10.72234]
[1776622715138,47.34,74867.66,15.9,-0.86376,9e-05,10.72841]
[1776622716144,47.34,74865.95,15.9,-0.86393,9e-05,10.71922]
[1776622719166,47.34,74863.04,15.9,-0.86421,9e-05,10.70324]
[1776622720174,47.34,74860.52,15.9,-0.86445,9e-05,10.68987]
[1776622723195,47.33,74859.76,15.9,-0.86454,9e-05,10.68519]
[1776622726216,47.33,74858.16,15.9,-0.8647,9e-05,10.67614]
[1776622728230,47.33,74857.35,15.9,-0.86479,9e-05,10.67146]
[1776622729237,47.33,74852.08,15.9,-0.86529,9e-05,10.64361]
[1776622730243,47.33,74850.29,15.9,-0.86546,9e-05,10.6339]
[1776622731250,47.33,74849.63,15.9,-0.86553,9e-05,10.63008]
[1776622732258,47.32,74852.39,15.9,-0.86528,9e-05,10.64404]
[1776622736286,47.32,74853.09,15.9,-0.86525,9e-05,10.64603]
[1776622741321,47.31,74852.56,15.9,-0.86533,9e-05,10.64118]
[1776622746356,47.3,74853.21,15.9,-0.86531,9e-05,10.64246]
[1776622751391,47.3,74853.59,15.9,-0.86532,9e-05,10.6423]
[1776622756427,47.29,74852.88,15.9,-0.86542,9e-05,10.63646]
[1776622758440,47.29,74845.95,15.9,-0.86608,9e-05,10.59955]
[1776622759447,47.28,74843.72,15.9,-0.8663,9e-05,10.58752]
[1776622760454,47.28,74842.46,15.9,-0.86642,9e-05,10.5806]
[1776622763477,47.28,74843.5,15.9,-0.86634,9e-05,10.58494]
[1776622769519,47.27,74843.17,15.9,-0.86641,9e-05,10.58111]
[1776622770526,47.27,74841.23,15.9,-0.8666,9e-05,10.57068]
[1776622777242,47.27,74841.05,15.9,-0.86668,9e-05,10.56409]
[1776622785631,47.25,74840.91,15.9,-0.86678,9e-05,10.55847]
[1776622786639,47.25,74841.54,15.9,-0.86673,9e-05,10.56142]
[1776622787646,47.25,74839.66,15.9,-0.86691,9e-05,10.55131]
[1776622788652,47.25,74835.95,15.9,-0.86726,9e-05,10.53171]
[1776622789660,47.25,74834.79,15.9,-0.86737,9e-05,10.52538]
[1776622794699,47.24,74834.77,15.9,-0.8674,9e-05,10.52384]
[1776622795705,47.24,74828.71,15.9,-0.86796,9e-05,10.49206]
[1776622796716,47.24,74823.96,15.9,-0.86841,9e-05,10.46694]
[1776622797723,47.24,74813.47,15.9,-0.86938,9e-05,10.41208]
[1776622798730,47.24,74808.81,15.9,-0.86981,9e-05,10.38757]
[1776622799737,47.24,74806.93,15.9,-0.86999,9e-05,10.37752]
[1776622800511,47.24,74806.93,15.9,-0.86999,9e-05,10.37752]
[1776622800744,47.24,74798.99,15.9,-0.87072,9e-05,10.33609]
[1776622801941,47.24,74798.99,15.9,-0.87072,9e-05,10.33609]
[1776622802042,47.23,74795.04,15.9,-0.87108,9e-05,10.3154]
[1776622802665,47.23,74795.04,15.9,-0.87108,9e-05,10.3154]
[1776622802758,47.23,74791.89,15.9,-0.87137,9e-05,10.29888]
[1776622803697,47.23,74791.89,15.9,-0.87137,9e-05,10.29888]
[1776622803764,47.23,74784.39,15.9,-0.87205,9e-05,10.2599]
[1776622805778,47.23,74785.1,15.9,-0.872,9e-05,10.26329]
[1776622806786,47.23,74785.82,15.9,-0.87193,9e-05,10.26686]
[1776622807793,47.23,74783.5,15.9,-0.87215,9e-05,10.25471]
[1776622809807,47.23,74782.06,15.9,-0.87228,9e-05,10.24697]
[1776622811020,47.23,74782.06,15.9,-0.87228,9e-05,10.24697]
[1776622811034,47.23,74782.06,15.9,-0.87228,9e-05,10.24697]
[1776622811822,47.23,74765.53,15.9,-0.87377,9e-05,10.16134]
[1776622812311,47.23,74765.53,15.9,-0.87377,9e-05,10.16134]
[1776622812829,47.23,74763.03,15.9,-0.874,9e-05,10.1482]
[1776622813836,47.23,74762.31,15.9,-0.87407,9e-05,10.14427]
[1776622815850,47.23,74772.96,15.9,-0.87312,9e-05,10.199]
[1776622816857,47.23,74783.92,15.9,-0.87213,9e-05,10.25555]
[1776622817864,47.22,74783.5,15.9,-0.8722,9e-05,10.25186]
[1776622822899,47.21,74781.61,15.9,-0.87242,9e-05,10.2389]
[1776622823906,47.21,74778.64,15.9,-0.87269,9e-05,10.22343]
[1776622824913,47.21,74761.37,15.9,-0.87425,9e-05,10.13407]
[1776622825921,47.21,74766.79,15.9,-0.87376,9e-05,10.16195]
[1776622826927,47.21,74770.31,15.9,-0.87345,9e-05,10.18]
[1776622827985,47.21,74770.31,15.9,-0.87345,9e-05,10.18]
[1776622828035,47.21,74770.31,15.9,-0.87345,9e-05,10.18]
[1776622828136,47.21,74764.79,15.9,-0.87395,9e-05,10.15138]
[1776622828941,47.21,74762.83,15.9,-0.87412,9e-05,10.14118]
[1776622829948,47.21,74758.8,15.9,-0.87448,9e-05,10.12032]
[1776622830955,47.21,74760.92,15.9,-0.8743,9e-05,10.13121]
[1776622831962,47.21,74764.63,15.9,-0.87402,9e-05,10.14502]
[1776622832969,47.21,74765.69,15.9,-0.87393,9e-05,10.15042]
[1776622834144,47.21,74766.24,15.9,-0.87388,9e-05,10.15318]
[1776622835990,47.21,74767.27,15.9,-0.87379,9e-05,10.15834]
[1776622838005,47.21,74766.22,15.9,-0.87389,9e-05,10.15276]
[1776622839012,47.2,74768.33,15.9,-0.8737,9e-05,10.16357]
[1776622840019,47.2,74767.71,15.9,-0.87376,9e-05,10.16007]
[1776622841027,47.2,74766.98,15.9,-0.87383,9e-05,10.15601]
[1776622842034,47.2,74761.37,15.9,-0.87434,9e-05,10.12677]
[1776622843041,47.2,74754.45,15.9,-0.87495,9e-05,10.09108]
[1776622844048,47.2,74756.14,15.9,-0.8748,9e-05,10.09981]
[1776622845055,47.2,74763.38,15.9,-0.87415,9e-05,10.13727]
[1776622846062,47.2,74770.56,15.9,-0.87351,9e-05,10.17441]
[1776622847069,47.2,74774.43,15.9,-0.87316,9e-05,10.19442]
[1776622852104,47.2,74773.22,15.9,-0.87327,9e-05,10.18822]
[1776622853111,47.2,74774.28,15.9,-0.87317,9e-05,10.19372]
[1776622854120,47.2,74781.49,15.9,-0.87252,9e-05,10.23099]
[1776622856134,47.2,74788.54,15.9,-0.87189,9e-05,10.26738]
[1776622856709,47.2,74788.54,15.9,-0.87189,9e-05,10.26738]
[1776622856813,47.2,74788.54,15.9,-0.87189,9e-05,10.26738]
[1776622857141,47.2,74791.67,15.9,-0.87161,9e-05,10.2835]
[1776622858148,47.2,74795.79,15.9,-0.87124,9e-05,10.30472]
[1776622859155,47.2,74792.76,15.9,-0.87151,9e-05,10.2889]
[1776622862176,47.2,74795.76,15.9,-0.87125,9e-05,10.30412]
[1776622863183,47.2,74792.56,15.9,-0.87154,9e-05,10.28742]
[1776622866204,47.2,74800.64,15.9,-0.87081,9e-05,10.32897]
[1776622867211,47.2,74801.83,15.9,-0.87071,9e-05,10.33497]
[1776622868218,47.2,74803.09,15.9,-0.87059,9e-05,10.34133]
[1776622870232,47.2,74798.91,15.9,-0.87098,9e-05,10.31931]
[1776622873253,47.19,74793.45,15.9,-0.87148,9e-05,10.29059]
[1776622874260,47.19,74788.52,15.9,-0.87193,9e-05,10.26497]
[1776622880303,47.19,74788.55,15.9,-0.87194,9e-05,10.2646]
[1776622882318,47.19,74794.62,15.9,-0.87139,9e-05,10.29582]
[1776622883677,47.19,74795.53,15.9,-0.87131,9e-05,10.30038]
[1776622885338,47.19,74798.72,15.9,-0.87103,9e-05,10.31657]
[1776622892417,47.19,74803.7,15.9,-0.87065,9e-05,10.33577]
[1776622893424,47.19,74808.06,15.9,-0.87026,9e-05,10.35817]
[1776622894431,47.18,74808.97,15.9,-0.87018,9e-05,10.36266]
[1776622899449,47.18,74809.22,15.9,-0.87017,9e-05,10.36348]
[1776622899562,47.18,74809.22,15.9,-0.87017,9e-05,10.36348]
[1776622899729,47.18,74809.22,15.9,-0.87017,9e-05,10.36348]
[1776622899773,47.18,74809.22,15.9,-0.87018,9e-05,10.36252]
[1776622900473,47.18,74819.88,15.9,-0.86921,9e-05,10.41786]
[1776622901479,47.18,74817.12,15.9,-0.86947,9e-05,10.40321]
[1776622902487,47.18,74816.38,15.9,-0.86954,9e-05,10.39908]
[1776622904515,47.18,74823.99,15.9,-0.86885,9e-05,10.43803]
[1776622906099,47.18,74823.99,15.9,-0.86885,9e-05,10.43803]
[1776622906138,47.18,74823.99,15.9,-0.86885,9e-05,10.43803]
[1776622906191,47.17,74834.36,15.9,-0.86791,9e-05,10.49132]
[1776622906528,47.17,74841.73,15.9,-0.86722,9e-05,10.52968]
[1776622907650,47.17,74841.73,15.9,-0.86722,9e-05,10.52968]
[1776622907762,47.17,74844.57,15.9,-0.86696,9e-05,10.54441]
[1776622908543,47.17,74835.39,15.9,-0.86781,9e-05,10.49656]
[1776622909552,47.17,74834.58,15.9,-0.86789,9e-05,10.49206]
[1776622911329,47.17,74833.61,15.9,-0.86799,9e-05,10.48658]
[1776622911639,47.17,74833.61,15.9,-0.86799,9e-05,10.48658]
[1776622913580,47.17,74835.62,15.9,-0.86781,9e-05,10.49662]
[1776622919622,47.16,74839.72,15.9,-0.86747,9e-05,10.51598]
[1776622920629,47.16,74832.23,15.9,-0.86817,9e-05,10.47665]
[1776622921635,47.16,74823.38,15.9,-0.86899,9e-05,10.43024]
[1776622922744,47.16,74823.38,15.9,-0.86899,9e-05,10.43024]
[1776622922759,47.16,74820.39,15.9,-0.86928,9e-05,10.41411]
[1776622923653,47.16,74793.94,15.9,-0.87169,9e-05,10.27688]
[1776622924658,47.16,74781.95,15.9,-0.87278,9e-05,10.2145]
[1776622925665,47.15,74784.48,15.9,-0.87256,9e-05,10.22731]
[1776622926671,47.15,74785.13,15.9,-0.8725,9e-05,10.23048]
[1776622927679,47.15,74786.02,15.9,-0.87242,9e-05,10.2351]
[1776622928685,47.15,74796.6,15.9,-0.87146,9e-05,10.28989]
[1776622929693,47.15,74794.13,15.9,-0.87169,9e-05,10.27708]
[1776622930700,47.15,74791.46,15.9,-0.87193,9e-05,10.26316]
[1776622931706,47.15,74794.78,15.9,-0.87163,9e-05,10.28029]
[1776622932713,47.15,74791.09,15.9,-0.87197,9e-05,10.26112]
[1776622934158,47.15,74787.57,15.9,-0.87229,9e-05,10.24277]
[1776622934728,47.15,74782.01,15.9,-0.87279,9e-05,10.214]
[1776622935735,47.15,74781.18,15.9,-0.87286,9e-05,10.2097]
[1776622939767,47.15,74784.61,15.9,-0.87255,9e-05,10.22752]
[1776622940774,47.15,74791.02,15.9,-0.87197,9e-05,10.2607]
[1776622941781,47.15,74792.01,15.9,-0.87189,9e-05,10.26577]
[1776622943795,47.15,74792.8,15.9,-0.87182,9e-05,10.26973]
[1776622944802,47.15,74802.36,15.9,-0.87095,9e-05,10.31928]
[1776622945809,47.15,74797.69,15.9,-0.87138,9e-05,10.29486]
[1776622946816,47.15,74801.98,15.9,-0.87099,9e-05,10.31699]
[1776622948147,47.15,74800.23,15.9,-0.87115,9e-05,10.30778]
[1776622949837,47.15,74801.14,15.9,-0.87107,9e-05,10.31226]
[1776622950844,47.15,74800.57,15.9,-0.87113,9e-05,10.30919]
[1776622953866,47.15,74800.04,15.9,-0.87123,9e-05,10.30085]
[1776622956887,47.15,74793.67,15.9,-0.87182,9e-05,10.26755]
[1776622957894,47.15,74790.27,15.9,-0.87213,9e-05,10.2499]
[1776622958901,47.15,74786.14,15.9,-0.8725,9e-05,10.22849]
[1776622960341,47.15,74780.66,15.9,-0.87299,9e-05,10.20015]
[1776622960915,47.15,74773.19,15.9,-0.87367,9e-05,10.16157]
[1776622962343,47.15,74773.19,15.9,-0.87367,9e-05,10.16157]
[1776622961922,47.15,74770.95,15.9,-0.87386,9e-05,10.1501]
[1776622962929,47.15,74770.38,15.9,-0.87391,9e-05,10.14727]
[1776622967229,47.15,74769.71,15.9,-0.87397,9e-05,10.14393]
[1776622970613,47.15,74769.62,15.9,-0.87396,9e-05,10.14431]
[1776622970985,47.15,74767.03,15.9,-0.87419,9e-05,10.13109]
[1776622971992,47.15,74761.19,15.9,-0.87472,9e-05,10.10091]
[1776622974005,47.15,74759.39,15.9,-0.87488,9e-05,10.09163]
[1776622975462,47.15,74758.98,15.9,-0.87491,9e-05,10.08953]
[1776622976016,47.15,74758.98,15.9,-0.87491,9e-05,10.08953]
[1776622976021,47.15,74754.38,15.9,-0.87532,9e-05,10.06575]
[1776622977027,47.15,74752.23,15.9,-0.87552,9e-05,10.05442]
[1776622977567,47.15,74752.23,15.9,-0.87552,9e-05,10.05442]
[1776622977710,47.15,74752.23,15.9,-0.87552,9e-05,10.05442]
[1776622978137,47.15,74752.23,15.9,-0.87552,9e-05,10.05442]
[1776622978174,47.15,74741.77,15.9,-0.87645,9e-05,10.00033]
[1776622978670,47.15,74741.77,15.9,-0.87645,9e-05,10.00033]
[1776622979041,47.15,74736.19,15.9,-0.87695,9e-05,9.97148]
[1776622981064,47.14,74730.39,15.9,-0.87749,9e-05,9.9395]
[1776622981624,47.14,74730.39,15.9,-0.87749,9e-05,9.9395]
[1776622982069,47.14,74736.81,15.9,-0.87694,9e-05,9.97183]
[1776622983246,47.14,74736.81,15.9,-0.87694,9e-05,9.97183]
[1776622983303,47.14,74743.27,15.9,-0.87637,9e-05,10.00495]
[1776622983437,47.14,74743.27,15.9,-0.87637,9e-05,10.00495]
[1776622984083,47.14,74756.06,15.9,-0.87524,9e-05,10.0709]
[1776622985090,47.14,74757.2,15.9,-0.87514,9e-05,10.07658]
[1776622986097,47.14,74761.76,15.9,-0.87473,9e-05,10.10005]
[1776622987104,47.14,74763.54,15.9,-0.87458,9e-05,10.10916]
[1776622988110,47.14,74762.09,15.9,-0.87471,9e-05,10.10159]
[1776622991132,47.14,74766.24,15.9,-0.87434,9e-05,10.12278]
[1776622992109,47.14,74766.24,15.9,-0.87434,9e-05,10.12278]
[1776622992286,47.14,74768.66,15.9,-0.87412,9e-05,10.13518]
[1776622993152,47.14,74752.4,15.9,-0.87558,9e-05,10.05117]
[1776622994160,47.14,74743.56,15.9,-0.87636,9e-05,10.00564]
[1776622995168,47.14,74742.25,15.9,-0.87648,9e-05,9.99896]
[1776622996139,47.14,74742.25,15.9,-0.87648,9e-05,9.99896]
[1776622998188,47.14,74744.5,15.9,-0.87627,9e-05,10.01077]
[1776622999195,47.14,74745.26,15.9,-0.8762,9e-05,10.01474]
[1776623000202,47.14,74747.78,15.9,-0.87598,9e-05,10.02757]
[1776623004230,47.14,74748.99,15.9,-0.87588,9e-05,10.0334]
[1776623005237,47.14,74756.14,15.9,-0.87525,9e-05,10.0703]
[1776623006244,47.14,74756.91,15.9,-0.87517,9e-05,10.07448]
[1776623008258,47.14,74758.33,15.9,-0.87504,9e-05,10.08223]
[1776623013293,47.14,74758.39,15.9,-0.87507,9e-05,10.0783]
[1776623014300,47.14,74763.06,15.9,-0.87465,9e-05,10.10261]
[1776623016314,47.14,74763.88,15.9,-0.87457,9e-05,10.1072]
[1776623017321,47.14,74761.88,15.9,-0.87475,9e-05,10.09705]
[1776623018328,47.15,74758.19,15.9,-0.87507,9e-05,10.07821]
[1776623019335,47.15,74757.19,15.9,-0.87516,9e-05,10.07327]
[1776623020342,47.15,74753.78,15.9,-0.87546,9e-05,10.05579]
[1776623021349,47.15,74752.53,15.9,-0.87557,9e-05,10.04947]
[1776623026385,47.15,74753.24,15.9,-0.87549,9e-05,10.05376]
[1776623028399,47.15,74751.64,15.9,-0.87563,9e-05,10.04577]
[1776623033434,47.15,74752.65,15.9,-0.87553,9e-05,10.05162]
[1776623038469,47.15,74752.9,15.9,-0.8755,9e-05,10.0535]
[1776623040483,47.16,74750.25,15.9,-0.87573,9e-05,10.04009]
[1776623041490,47.16,74737.38,15.9,-0.87687,9e-05,9.97398]
[1776623042515,47.16,74739.34,15.9,-0.87669,9e-05,9.98406]
[1776623043504,47.16,74730.3,15.9,-0.87749,9e-05,9.93758]
[1776623044511,47.16,74730.1,15.9,-0.87751,9e-05,9.93661]
[1776623046525,47.16,74728.54,15.9,-0.87764,9e-05,9.9287]
[1776623047578,47.16,74728.54,15.9,-0.87764,9e-05,9.9287]
[1776623047624,47.16,74716.13,15.9,-0.87873,9e-05,9.86508]
[1776623048539,47.16,74711.75,15.9,-0.87911,9e-05,9.84277]
[1776623051162,47.16,74711.5,15.9,-0.87913,9e-05,9.84167]
[1776623051560,47.16,74710.93,15.9,-0.87917,9e-05,9.83909]
[1776623054582,47.16,74709.97,15.9,-0.87924,9e-05,9.8347]
[1776623055589,47.16,74709.6,15.9,-0.87927,9e-05,9.83299]
[1776623056595,47.16,74711.04,15.9,-0.87914,9e-05,9.84055]
[1776623057603,47.16,74710.01,15.9,-0.87923,9e-05,9.83544]
[1776623058609,47.16,74710.94,15.9,-0.87915,9e-05,9.84015]
[1776623059617,47.16,74713.53,15.9,-0.87893,9e-05,9.85335]
[1776623060624,47.16,74714.31,15.9,-0.87886,9e-05,9.85727]
[1776623064036,47.16,74714.66,15.9,-0.87883,9e-05,9.85919]
[1776623064651,47.16,74716.5,15.9,-0.87867,9e-05,9.86862]
[1776623065658,47.16,74719.31,15.9,-0.87842,9e-05,9.88316]
[1776623066666,47.16,74721.42,15.9,-0.87823,9e-05,9.89409]
[1776623067672,47.16,74720.93,15.9,-0.87827,9e-05,9.89168]
[1776623068680,47.16,74716.69,15.9,-0.87864,9e-05,9.87004]
[1776623069687,47.16,74709.59,15.9,-0.87926,9e-05,9.8338]
[1776623070693,47.16,74706.11,15.9,-0.87956,9e-05,9.81617]
[1776623072396,47.16,74702.96,15.9,-0.87988,9e-05,9.79479]
[1776623072708,47.16,74700.99,15.9,-0.88006,9e-05,9.78471]
[1776623073715,47.16,74701.43,15.9,-0.88002,9e-05,9.78709]
[1776623074722,47.17,74701.11,15.9,-0.88004,9e-05,9.78574]
[1776623075729,47.17,74702.83,15.9,-0.87988,9e-05,9.79481]
[1776623077457,47.17,74702.83,15.9,-0.87988,9e-05,9.79481]
[1776623077518,47.18,74702.62,15.9,-0.87981,9e-05,9.79885]
[1776623077861,47.18,74702.62,15.9,-0.87981,9e-05,9.79885]
[1776623078137,47.18,74702.62,15.9,-0.87981,9e-05,9.79885]
[1776623078182,47.18,74699.03,15.9,-0.88012,9e-05,9.78049]
[1776623078770,47.19,74700.69,15.9,-0.87994,9e-05,9.79148]
[1776623079777,47.19,74702.82,15.9,-0.87975,9e-05,9.80277]
[1776623080784,47.19,74702.62,15.9,-0.87976,9e-05,9.80204]
[1776623081791,47.2,74702.36,15.9,-0.87978,9e-05,9.80087]
[1776623082797,47.2,74700.82,15.9,-0.87991,9e-05,9.7932]
[1776623083805,47.2,74701.81,15.9,-0.87982,9e-05,9.79851]
[1776623085289,47.2,74702.49,15.9,-0.87975,9e-05,9.8027]
[1776623085819,47.2,74701.87,15.9,-0.8798,9e-05,9.79953]
[1776623086825,47.2,74702.64,15.9,-0.87973,9e-05,9.8035]
[1776623088840,47.2,74704.02,15.9,-0.87961,9e-05,9.81062]
[1776623092868,47.2,74703.8,15.9,-0.87963,9e-05,9.80973]
[1776623093876,47.2,74703.15,15.9,-0.87968,9e-05,9.80646]
[1776623094882,47.2,74699.44,15.9,-0.88,9e-05,9.78755]
[1776623095582,47.2,74699.44,15.9,-0.88,9e-05,9.78755]
[1776623095889,47.2,74692.69,15.9,-0.88059,9e-05,9.75314]
[1776623096897,47.2,74689.72,15.9,-0.88083,9e-05,9.73852]
[1776623097904,47.21,74687.3,15.9,-0.88102,9e-05,9.7272]
[1776623099917,47.22,74682.89,15.9,-0.88136,9e-05,9.70727]
[1776623101254,47.22,74682.89,15.9,-0.88136,9e-05,9.70727]
[1776623101356,47.23,74686.48,15.9,-0.881,9e-05,9.7285]
[1776623101755,47.23,74686.48,15.9,-0.881,9e-05,9.7285]
[1776623102405,47.23,74686.48,15.9,-0.881,9e-05,9.7285]
[1776623102430,47.23,74684.42,15.9,-0.88115,9e-05,9.71927]
[1776623103954,47.23,74686.06,15.9,-0.88101,9e-05,9.72777]
[1776623105195,47.23,74686.06,15.9,-0.88101,9e-05,9.72777]
[1776623105296,47.23,74680.77,15.9,-0.88146,9e-05,9.70107]
[1776623105924,47.23,74680.77,15.9,-0.88146,9e-05,9.70107]
[1776623105970,47.23,74680.77,15.9,-0.88146,9e-05,9.70107]
[1776623106345,47.23,74680.77,15.9,-0.88146,9e-05,9.70107]
[1776623106448,47.23,74675.2,15.9,-0.88193,9e-05,9.67287]
[1776623107105,47.23,74675.2,15.9,-0.88193,9e-05,9.67287]
[1776623107200,47.23,74675.2,15.9,-0.88193,9e-05,9.67287]
[1776623107238,47.23,74666.66,15.9,-0.88266,9e-05,9.62963]
[1776623108452,47.23,74666.66,15.9,-0.88266,9e-05,9.62963]
[1776623108551,47.23,74664.49,15.9,-0.88284,9e-05,9.61887]
[1776623108996,47.23,74658.86,15.9,-0.88332,8e-05,9.59027]
[1776623110000,47.23,74645.3,15.9,-0.88446,8e-05,9.52202]
[1776623111013,47.24,74637.28,15.9,-0.88513,8e-05,9.48176]
[1776623112208,47.24,74637.28,15.9,-0.88513,8e-05,9.48176]
[1776623112328,47.24,74637.28,15.9,-0.88513,8e-05,9.48176]
[1776623112385,47.24,74657.48,15.9,-0.88341,8e-05,9.58459]
[1776623113033,47.24,74681.15,15.9,-0.88138,9e-05,9.70547]
[1776623113931,47.24,74681.15,15.9,-0.88138,9e-05,9.70547]
[1776623114209,47.24,74681.15,15.9,-0.88138,9e-05,9.70547]
[1776623114236,47.24,74693.58,15.9,-0.88031,9e-05,9.76913]
[1776623115048,47.24,74695.53,15.9,-0.88014,9e-05,9.77928]
[1776623116369,47.24,74695.53,15.9,-0.88014,9e-05,9.77928]
[1776623116432,47.24,74691.68,15.9,-0.88047,9e-05,9.75981]
[1776623117062,47.25,74676.14,15.9,-0.88177,9e-05,9.68268]
[1776623118069,47.25,74677.8,15.9,-0.88162,9e-05,9.69123]
[1776623119076,47.25,74682.71,15.9,-0.8812,9e-05,9.71633]
[1776623120944,47.25,74683.36,15.9,-0.88114,9e-05,9.7197]
[1776623122097,47.25,74682.13,15.9,-0.88125,9e-05,9.71353]
[1776623123104,47.25,74684.05,15.9,-0.88108,9e-05,9.72337]
[1776623124111,47.25,74683.01,15.9,-0.88117,9e-05,9.71812]
[1776623125093,47.25,74683.01,15.9,-0.88117,9e-05,9.71812]
[1776623125095,47.25,74683.01,15.9,-0.88117,9e-05,9.71812]
[1776623125371,47.25,74683.01,15.9,-0.88117,9e-05,9.71812]
[1776623125483,47.25,74684.15,15.9,-0.88107,9e-05,9.72398]
[1776623125609,47.25,74684.15,15.9,-0.88107,9e-05,9.72398]
[1776623126130,47.25,74709.61,15.9,-0.87887,9e-05,9.85402]
[1776623127137,47.25,74711.41,15.9,-0.87871,9e-05,9.86332]
[1776623128144,47.25,74710.47,15.9,-0.87879,9e-05,9.85859]
[1776623129119,47.25,74710.47,15.9,-0.87879,9e-05,9.85859]
[1776623129150,47.25,74711.13,15.9,-0.87873,9e-05,9.86205]
[1776623132172,47.25,74708.6,15.9,-0.879,9e-05,9.84412]
[1776623133179,47.25,74709.94,15.9,-0.87888,9e-05,9.85108]
[1776623135193,47.25,74711.34,15.9,-0.87876,9e-05,9.85844]
[1776623138215,47.26,74708.44,15.9,-0.87899,9e-05,9.84454]
[1776623139222,47.26,74694.59,15.9,-0.88019,9e-05,9.77412]
[1776623140229,47.26,74693.48,15.9,-0.88025,9e-05,9.77059]
[1776623141236,47.27,74704.31,15.9,-0.87927,9e-05,9.82803]
[1776623142243,47.27,74707.09,15.9,-0.87902,9e-05,9.84258]
[1776623143250,47.27,74709.14,15.9,-0.87884,9e-05,9.85339]
[1776623144257,47.28,74713.27,15.9,-0.87847,9e-05,9.87483]
[1776623145126,47.28,74713.27,15.9,-0.87847,9e-05,9.87483]
[1776623145443,47.28,74713.27,15.9,-0.87847,9e-05,9.87483]
[1776623145538,47.28,74721.73,15.9,-0.87773,9e-05,9.91842]
[1776623146271,47.28,74726.84,15.9,-0.87728,9e-05,9.94483]
[1776623147278,47.28,74727.87,15.9,-0.87718,9e-05,9.9503]
[1776623148285,47.28,74728.75,15.9,-0.8771,9e-05,9.95499]
[1776623151372,47.28,74728.68,15.9,-0.8771,9e-05,9.95498]
[1776623151421,47.28,74728.68,15.9,-0.8771,9e-05,9.95498]
[1776623151506,47.28,74735.13,15.9,-0.87653,9e-05,9.98824]
[1776623152313,47.28,74744.05,15.9,-0.87574,9e-05,10.03417]
[1776623152697,47.28,74744.05,15.9,-0.87574,9e-05,10.03417]
[1776623153320,47.28,74740.67,15.9,-0.87604,9e-05,10.01687]
[1776623155334,47.28,74745.5,15.9,-0.87561,9e-05,10.04183]
[1776623156341,47.28,74746.97,15.9,-0.87548,9e-05,10.04942]
[1776623159362,47.28,74742.35,15.9,-0.87589,9e-05,10.02574]
[1776623162384,47.28,74744.17,15.9,-0.87572,9e-05,10.03523]
[1776623163391,47.28,74745.76,15.9,-0.87558,9e-05,10.04342]
[1776623164398,47.28,74736.73,15.9,-0.87638,9e-05,9.99705]
[1776623165415,47.28,74740.05,15.9,-0.87608,9e-05,10.01416]
[1776623170444,47.28,74739.03,15.9,-0.87617,9e-05,10.00914]
[1776623172458,47.28,74747.1,15.9,-0.87546,9e-05,10.05067]
[1776623173465,47.28,74748.33,15.9,-0.87535,9e-05,10.05697]
[1776623174471,47.28,74746.31,15.9,-0.87553,9e-05,10.04656]
[1776623176486,47.28,74747.5,15.9,-0.87542,9e-05,10.05265]
[1776623177521,47.28,74747.5,15.9,-0.87542,9e-05,10.05265]
[1776623177570,47.28,74747.57,15.9,-0.87542,9e-05,10.05299]
[1776623177659,47.28,74747.57,15.9,-0.87542,9e-05,10.05299]
[1776623178130,47.28,74747.57,15.9,-0.87542,9e-05,10.05299]
[1776623178504,47.28,74757.63,15.9,-0.87452,9e-05,10.10471]
[1776623179509,47.28,74768.86,15.9,-0.87351,9e-05,10.16268]
[1776623179912,47.28,74768.86,15.9,-0.87351,9e-05,10.16268]
[1776623180516,47.28,74773.33,15.9,-0.87311,9e-05,10.18577]
[1776623181514,47.28,74773.33,15.9,-0.87311,9e-05,10.18577]
[1776623181523,47.3,74787.22,15.9,-0.87178,9e-05,10.26175]
[1776623182530,47.31,74784.9,15.9,-0.87193,9e-05,10.253]
[1776623183537,47.32,74788.29,15.9,-0.87157,9e-05,10.27386]
[1776623184544,47.33,74789.83,15.9,-0.87137,9e-05,10.28488]
[1776623184764,47.33,74789.83,15.9,-0.87137,9e-05,10.28488]
[1776623185550,47.34,74796.09,15.9,-0.87075,9e-05,10.32008]
[1776623186615,47.34,74796.09,15.9,-0.87075,9e-05,10.32008]
[1776623186637,47.34,74796.09,15.9,-0.87075,9e-05,10.32008]
[1776623186558,47.34,74798.34,15.9,-0.87054,9e-05,10.33206]
[1776623187565,47.34,74812.55,15.9,-0.86924,9e-05,10.40573]
[1776623188572,47.34,74815.44,15.9,-0.86898,9e-05,10.42061]
[1776623191525,47.34,74815.73,15.9,-0.86896,9e-05,10.42191]
[1776623193607,47.34,74819.03,15.9,-0.86871,9e-05,10.43336]
[1776623195621,47.34,74812.09,15.9,-0.86938,9e-05,10.39598]
[1776623198642,47.34,74807.85,15.9,-0.86977,9e-05,10.37379]
[1776623199649,47.34,74804.29,15.9,-0.87009,9e-05,10.35532]
[1776623200655,47.33,74806.91,15.9,-0.86986,9e-05,10.3685]
[1776623201663,47.33,74809.59,15.9,-0.86963,9e-05,10.3818]
[1776623204684,47.32,74807.37,15.9,-0.86987,9e-05,10.3681]
[1776623206698,47.32,74802.44,15.9,-0.87034,9e-05,10.34148]
[1776623208712,47.32,74803.71,15.9,-0.87023,9e-05,10.34754]
[1776623210602,47.32,74806.27,15.9,-0.87001,9e-05,10.36037]
[1776623210727,47.32,74810.02,15.9,-0.86967,9e-05,10.37978]
[1776623211734,47.31,74812.78,15.9,-0.86943,9e-05,10.39327]
[1776623216769,47.31,74814.33,15.9,-0.86929,9e-05,10.40082]
[1776623218783,47.31,74815.28,15.9,-0.86921,9e-05,10.40554]
[1776623219790,47.31,74816.55,15.9,-0.8691,9e-05,10.41201]
[1776623224825,47.31,74816.24,15.9,-0.86913,9e-05,10.40985]
[1776623226175,47.31,74816.24,15.9,-0.86913,9e-05,10.40985]
[1776623226269,47.31,74816.24,15.9,-0.86913,9e-05,10.40985]
[1776623226372,47.31,74819.17,15.9,-0.86887,9e-05,10.4248]
[1776623226839,47.31,74827.85,15.9,-0.86807,9e-05,10.4698]
[1776623227846,47.31,74828.15,15.9,-0.86805,9e-05,10.47117]
[1776623230867,47.31,74829.08,15.9,-0.86797,9e-05,10.47542]
[1776623234895,47.31,74830.2,15.9,-0.86787,9e-05,10.48122]
[1776623235902,47.31,74834.11,15.9,-0.86751,9e-05,10.5015]
[1776623236909,47.31,74837.33,15.9,-0.86721,9e-05,10.51839]
[1776623238927,47.31,74839.85,15.9,-0.86697,9e-05,10.53177]
[1776623240032,47.31,74839.85,15.9,-0.86697,9e-05,10.53177]
[1776623240094,47.31,74839.85,15.9,-0.86697,9e-05,10.53177]
[1776623240481,47.31,74839.85,15.9,-0.86697,9e-05,10.53177]
[1776623240555,47.31,74840.29,15.9,-0.86692,9e-05,10.53433]
[1776623241354,47.31,74840.29,15.9,-0.86692,9e-05,10.53433]
[1776623241376,47.31,74856.04,15.9,-0.86545,9e-05,10.61652]
[1776623242186,47.31,74856.63,15.9,-0.86539,9e-05,10.6198]
[1776623242960,47.31,74867.05,15.9,-0.86441,9e-05,10.67403]
[1776623243967,47.31,74865.84,15.9,-0.86452,9e-05,10.66809]
[1776623244974,47.31,74864.57,15.9,-0.86464,9e-05,10.6616]
[1776623246144,47.31,74864.57,15.9,-0.86464,9e-05,10.6616]
[1776623246191,47.31,74873.08,15.9,-0.86383,9e-05,10.7062]
[1776623246988,47.31,74871.08,15.9,-0.86402,9e-05,10.69578]
[1776623247995,47.31,74870.97,15.9,-0.86403,9e-05,10.69529]
[1776623249002,47.32,74883.05,15.9,-0.86289,9e-05,10.75854]
[1776623250009,47.32,74888.53,15.9,-0.86236,9e-05,10.78741]
[1776623251016,47.32,74888.17,15.9,-0.86245,9e-05,10.78041]
[1776623252568,47.32,74888.17,15.9,-0.86245,9e-05,10.78041]
[1776623252629,47.32,74887.76,15.9,-0.86248,9e-05,10.77862]
[1776623253030,47.32,74889.36,15.9,-0.86233,9e-05,10.78697]
[1776623256051,47.32,74877.66,15.9,-0.86343,9e-05,10.72642]
[1776623256852,47.32,74877.66,15.9,-0.86343,9e-05,10.72642]
[1776623257058,47.32,74876.86,15.9,-0.8635,9e-05,10.72239]
[1776623258065,47.32,74877.22,15.9,-0.86346,9e-05,10.72449]
[1776623260079,47.32,74875.88,15.9,-0.86358,9e-05,10.71778]
[1776623261086,47.32,74872.54,15.9,-0.8639,9e-05,10.70026]
[1776623262101,47.32,74873.34,15.9,-0.86382,9e-05,10.70432]
[1776623264116,47.32,74872.37,15.9,-0.86392,9e-05,10.6991]
[1776623268143,47.31,74873.48,15.9,-0.86385,9e-05,10.70304]
[1776623270157,47.31,74871.17,15.9,-0.86407,9e-05,10.69085]
[1776623271163,47.31,74870.48,15.9,-0.86414,9e-05,10.68719]
[1776623272171,47.31,74869.31,15.9,-0.86425,9e-05,10.68104]
[1776623274185,47.31,74868.85,15.9,-0.86429,9e-05,10.67855]
[1776623275192,47.31,74864.34,15.9,-0.86472,9e-05,10.65506]
[1776623276199,47.31,74861.69,15.9,-0.86496,9e-05,10.64121]
[1776623277205,47.31,74862.48,15.9,-0.86489,9e-05,10.64532]
[1776623278213,47.31,74863.79,15.9,-0.86477,9e-05,10.65214]
[1776623279220,47.31,74864.87,15.9,-0.86467,9e-05,10.65775]
[1776623280227,47.31,74866.17,15.9,-0.86454,9e-05,10.66451]
[1776623281234,47.31,74876.75,15.9,-0.86355,9e-05,10.7196]
[1776623282241,47.31,74882.47,15.9,-0.86301,9e-05,10.74932]
[1776623284255,47.31,74877.84,15.9,-0.86345,9e-05,10.7251]
[1776623286269,47.31,74876.77,15.9,-0.86355,9e-05,10.71948]
[1776623287276,47.31,74875.15,15.9,-0.86371,9e-05,10.71093]
[1776623288283,47.31,74873.7,15.9,-0.86385,9e-05,10.70327]
[1776623290297,47.31,74872.91,15.9,-0.86392,9e-05,10.69899]
[1776623291303,47.31,74872.31,15.9,-0.86398,9e-05,10.69579]
[1776623293318,47.31,74872.96,15.9,-0.86392,9e-05,10.69902]
[1776623294325,47.31,74872.32,15.9,-0.86398,9e-05,10.6956]
[1776623295332,47.31,74873.1,15.9,-0.86391,9e-05,10.69958]
[1776623296339,47.31,74874.27,15.9,-0.8638,9e-05,10.7056]
[1776623297346,47.31,74870.23,15.9,-0.86419,9e-05,10.68446]
[1776623298353,47.31,74867.75,15.9,-0.86442,9e-05,10.67147]
[1776623299359,47.31,74867.3,15.9,-0.86446,9e-05,10.66908]
[1776623300367,47.31,74866.33,15.9,-0.86456,9e-05,10.66398]
[1776623301374,47.31,74864.15,15.9,-0.86476,9e-05,10.65259]
[1776623302381,47.31,74860.26,15.9,-0.86513,9e-05,10.63232]
[1776623303388,47.31,74861.47,15.9,-0.86501,9e-05,10.63862]
[1776623304395,47.31,74862.73,15.9,-0.86489,9e-05,10.64517]
[1776623305402,47.31,74866.79,15.9,-0.86451,9e-05,10.66629]
[1776623306409,47.31,74868.1,15.9,-0.86439,9e-05,10.67307]
[1776623307417,47.31,74870.67,15.9,-0.86415,9e-05,10.68641]
[1776623308425,47.31,74876.24,15.9,-0.86363,9e-05,10.71537]
[1776623309431,47.31,74881.52,15.9,-0.86313,9e-05,10.74279]
[1776623310437,47.31,74882.48,15.9,-0.86304,9e-05,10.74766]
[1776623314466,47.3,74883.95,15.9,-0.86297,9e-05,10.74943]
[1776623315473,47.3,74886.76,15.9,-0.8627,9e-05,10.76413]
[1776623320508,47.31,74886.95,15.9,-0.86266,9e-05,10.76617]
[1776623322679,47.31,74887.2,15.9,-0.86264,9e-05,10.76768]
[1776623322755,47.32,74892.77,15.9,-0.86207,0.0001,10.79874]
[1776623323529,47.32,74895.38,15.9,-0.86182,0.0001,10.81252]
[1776623326128,47.32,74895.68,15.9,-0.86179,0.0001,10.81436]
[1776623331585,47.32,74887.35,15.9,-0.86256,9e-05,10.77174]
[1776623332592,47.33,74891.08,15.9,-0.86217,9e-05,10.79315]
[1776623334606,47.34,74887.65,15.9,-0.86244,9e-05,10.7785]
[1776623336619,47.35,74886.84,15.9,-0.86248,9e-05,10.77627]
[1776623337627,47.35,74888.33,15.9,-0.86233,9e-05,10.78422]
[1776623338634,47.35,74884.57,15.9,-0.86266,9e-05,10.7663]
[1776623339641,47.35,74877.48,15.9,-0.86332,9e-05,10.72956]
[1776623340648,47.35,74869.51,15.9,-0.86407,9e-05,10.68811]
[1776623341249,47.35,74869.51,15.9,-0.86407,9e-05,10.68811]
[1776623341661,47.35,74842.35,15.9,-0.86661,9e-05,10.54705]
[1776623342154,47.35,74842.35,15.9,-0.86661,9e-05,10.54705]
[1776623342213,47.35,74842.35,15.9,-0.86661,9e-05,10.54705]
[1776623342668,47.35,74816.81,15.9,-0.86896,9e-05,10.41476]
[1776623343210,47.35,74816.81,15.9,-0.86896,9e-05,10.41476]
[1776623343675,47.35,74786.65,15.9,-0.87171,9e-05,10.25896]
[1776623344682,47.36,74780.3,15.9,-0.87228,9e-05,10.22649]
[1776623345689,47.36,74781.65,15.9,-0.87215,9e-05,10.23377]
[1776623346197,47.36,74781.65,15.9,-0.87215,9e-05,10.23377]
[1776623346696,47.36,74780.82,15.9,-0.87222,9e-05,10.22981]
[1776623347440,47.36,74780.82,15.9,-0.87222,9e-05,10.22981]
[1776623350724,47.36,74785.08,15.9,-0.87182,9e-05,10.25242]
[1776623351102,47.36,74785.08,15.9,-0.87182,9e-05,10.25242]
[1776623351731,47.36,74789.16,15.9,-0.87145,9e-05,10.27355]
[1776623352738,47.36,74791.88,15.9,-0.8712,9e-05,10.28764]
[1776623354441,47.36,74791.84,15.9,-0.87121,9e-05,10.28747]
[1776623354752,47.36,74787.28,15.9,-0.87162,9e-05,10.26398]
[1776623355759,47.36,74785.77,15.9,-0.87176,9e-05,10.25626]
[1776623357772,47.36,74796.05,15.9,-0.87082,9e-05,10.30949]
[1776623358780,47.36,74805.52,15.9,-0.86996,9e-05,10.35844]
[1776623359787,47.36,74807.47,15.9,-0.86978,9e-05,10.36847]
[1776623360794,47.36,74808.68,15.9,-0.86967,9e-05,10.37467]
[1776623364823,47.36,74809.85,15.9,-0.86957,9e-05,10.38045]
[1776623367801,47.36,74809.24,15.9,-0.86963,9e-05,10.37722]
[1776623368852,47.36,74815.41,15.9,-0.86906,9e-05,10.40896]
[1776623369859,47.36,74816.77,15.9,-0.86894,9e-05,10.41589]
[1776623371872,47.36,74815.47,15.9,-0.86912,9e-05,10.40385]
[1776623372880,47.36,74816.54,15.9,-0.86902,9e-05,10.40929]
[1776623373887,47.36,74822.83,15.9,-0.86844,9e-05,10.44197]
[1776623378089,47.36,74824.59,15.9,-0.86827,9e-05,10.45133]
[1776623383958,47.36,74826.55,15.9,-0.8681,9e-05,10.46098]
[1776623384965,47.36,74831.44,15.9,-0.86765,9e-05,10.48636]
[1776623386863,47.36,74831.44,15.9,-0.86765,9e-05,10.48636]
[1776623386865,47.36,74831.44,15.9,-0.86765,9e-05,10.48636]
[1776623385971,47.36,74832.61,15.9,-0.86754,9e-05,10.49244]
[1776623386979,47.36,74834.95,15.9,-0.86733,9e-05,10.50457]
[1776623387985,47.36,74837.96,15.9,-0.86704,9e-05,10.52037]
[1776623388992,47.36,74839.16,15.9,-0.86693,9e-05,10.52675]
[1776623392015,47.36,74837.05,15.9,-0.86712,9e-05,10.51626]
[1776623393023,47.36,74837.89,15.9,-0.86704,9e-05,10.52078]
[1776623394030,47.36,74838.73,15.9,-0.86695,9e-05,10.5253]
[1776623399065,47.36,74838.55,15.9,-0.86696,9e-05,10.52511]
[1776623403093,47.37,74839.64,15.9,-0.86685,9e-05,10.53133]
[1776623404100,47.37,74838.68,15.9,-0.86693,9e-05,10.52648]
[1776623406649,47.37,74838.68,15.9,-0.86693,9e-05,10.52648]
[1776623406718,47.37,74836.68,15.9,-0.86711,9e-05,10.51652]
[1776623407121,47.37,74825.63,15.9,-0.86813,9e-05,10.45924]
[1776623408128,47.37,74824.44,15.9,-0.86824,9e-05,10.45317]
[1776623409134,47.37,74825.66,15.9,-0.86812,9e-05,10.45966]
[1776623410141,47.37,74824.22,15.9,-0.86825,9e-05,10.45238]
[1776623414170,47.37,74817.54,15.9,-0.86886,9e-05,10.41846]
[1776623415177,47.37,74823.57,15.9,-0.8683,9e-05,10.44979]
[1776623416184,47.37,74826.93,15.9,-0.86799,9e-05,10.46741]
[1776623417714,47.37,74826.93,15.9,-0.86799,9e-05,10.46741]
[1776623417755,47.38,74833.33,15.9,-0.86739,9e-05,10.50095]
[1776623418198,47.38,74838.29,15.9,-0.86693,9e-05,10.52667]
[1776623420212,47.38,74838.85,15.9,-0.86687,9e-05,10.52985]
[1776623422573,47.38,74838.9,15.9,-0.86686,9e-05,10.53023]
[1776623422690,47.38,74838.9,15.9,-0.86686,9e-05,10.53023]
[1776623422792,47.38,74839.27,15.9,-0.86683,9e-05,10.53238]
[1776623424782,47.38,74840.82,15.9,-0.86668,9e-05,10.54064]
[1776623430281,47.38,74841.07,15.9,-0.86665,9e-05,10.54245]
[1776623433303,47.38,74842.43,15.9,-0.86657,9e-05,10.5446]
[1776623437122,47.38,74842.67,15.9,-0.86654,9e-05,10.54613]
[1776623437311,47.38,74842.67,15.9,-0.86654,9e-05,10.54613]
[1776623437727,47.38,74842.67,15.9,-0.86654,9e-05,10.54613]
[1776623437837,47.38,74823.3,15.9,-0.86833,9e-05,10.44574]
[1776623438119,47.38,74823.3,15.9,-0.86833,9e-05,10.44574]
[1776623438342,47.38,74803.46,15.9,-0.87015,9e-05,10.3432]
[1776623439349,47.38,74803.97,15.9,-0.87009,9e-05,10.34606]
[1776623440356,47.38,74804.05,15.9,-0.87008,9e-05,10.34683]
[1776623441170,47.38,74804.05,15.9,-0.87008,9e-05,10.34683]
[1776623444384,47.39,74805.88,15.9,-0.8699,9e-05,10.35694]
[1776623446398,47.39,74809.88,15.9,-0.86953,9e-05,10.37793]
[1776623450426,47.39,74810.51,15.9,-0.86946,9e-05,10.38214]
[1776623452449,47.39,74811.52,15.9,-0.86937,9e-05,10.38721]
[1776623454462,47.39,74812.15,15.9,-0.86931,9e-05,10.39023]
[1776623456476,47.39,74814.57,15.9,-0.86909,9e-05,10.40301]
[1776623457484,47.39,74818.27,15.9,-0.86875,9e-05,10.42226]
[1776623459498,47.39,74822.24,15.9,-0.86838,9e-05,10.44298]
[1776623460505,47.39,74823.45,15.9,-0.86826,9e-05,10.44931]
[1776623464533,47.39,74822.23,15.9,-0.86837,9e-05,10.44325]
[1776623469568,47.39,74822.63,15.9,-0.86833,9e-05,10.44575]
[1776623473596,47.4,74823.82,15.9,-0.86821,9e-05,10.45231]
[1776623474603,47.4,74827.72,15.9,-0.86785,9e-05,10.4726]
[1776623475609,47.4,74830.2,15.9,-0.86762,9e-05,10.48551]
[1776623476466,47.4,74830.2,15.9,-0.86762,9e-05,10.48551]
[1776623476617,47.4,74831.93,15.9,-0.86746,9e-05,10.49453]
[1776623477624,47.4,74839.03,15.9,-0.8668,9e-05,10.53157]
[1776623479638,47.4,74839.84,15.9,-0.86672,9e-05,10.53612]
[1776623484673,47.4,74839.15,15.9,-0.86676,9e-05,10.53337]
[1776623485680,47.4,74834.98,15.9,-0.86715,9e-05,10.51191]
[1776623486687,47.4,74831.9,15.9,-0.86743,9e-05,10.49614]
[1776623487694,47.4,74828.24,15.9,-0.86776,9e-05,10.47739]
[1776623488701,47.4,74829.58,15.9,-0.86764,9e-05,10.48457]
[1776623489708,47.41,74823.19,15.9,-0.86822,9e-05,10.45171]
[1776623490714,47.41,74824.66,15.9,-0.86808,9e-05,10.45939]
[1776623491721,47.41,74823.31,15.9,-0.86826,9e-05,10.44715]
[1776623492729,47.41,74822.17,15.9,-0.86836,9e-05,10.44133]
[1776623493736,47.41,74827.73,15.9,-0.86785,9e-05,10.47019]
[1776623495750,47.41,74824.66,15.9,-0.86813,9e-05,10.45437]
[1776623496757,47.41,74823.08,15.9,-0.86828,9e-05,10.44625]
[1776623497691,47.41,74823.08,15.9,-0.86828,9e-05,10.44625]
[1776623497778,47.41,74798.06,15.9,-0.87057,9e-05,10.31694]
[1776623498771,47.41,74801.93,15.9,-0.87021,9e-05,10.33701]
[1776623499778,47.41,74807.6,15.9,-0.86969,9e-05,10.36629]
[1776623500786,47.41,74807.67,15.9,-0.86969,9e-05,10.36661]
[1776623501352,47.41,74807.67,15.9,-0.86969,9e-05,10.36661]
[1776623501793,47.41,74795.04,15.9,-0.87084,9e-05,10.30136]
[1776623502800,47.41,74790.98,15.9,-0.87121,9e-05,10.28047]
[1776623503807,47.41,74780.85,15.9,-0.87212,9e-05,10.22834]
[1776623504814,47.41,74779.91,15.9,-0.8722,9e-05,10.22364]
[1776623505821,47.41,74778.26,15.9,-0.87235,9e-05,10.2153]
[1776623507835,47.41,74782.99,15.9,-0.87192,9e-05,10.23997]
[1776623512870,47.41,74783.78,15.9,-0.87184,9e-05,10.24464]
[1776623514885,47.41,74780.45,15.9,-0.87213,9e-05,10.22772]
[1776623515892,47.41,74776.44,15.9,-0.87249,9e-05,10.20721]
[1776623517906,47.41,74778.79,15.9,-0.87227,9e-05,10.21964]
[1776623520930,47.42,74781.32,15.9,-0.87204,9e-05,10.2331]
[1776623525965,47.42,74780.54,15.9,-0.8721,9e-05,10.22971]
[1776623529992,47.42,74782.75,15.9,-0.87189,9e-05,10.24164]
[1776623534021,47.42,74790.22,15.9,-0.8712,9e-05,10.28063]
[1776623536035,47.42,74789.85,15.9,-0.87123,9e-05,10.27886]
[1776623538049,47.42,74783.99,15.9,-0.87176,9e-05,10.24883]
[1776623539056,47.42,74782.16,15.9,-0.87192,9e-05,10.23953]
[1776623540063,47.42,74779.69,15.9,-0.87214,9e-05,10.22695]
[1776623542077,47.42,74778.14,15.9,-0.87228,9e-05,10.21928]
[1776623543084,47.43,74786.02,15.9,-0.87156,9e-05,10.26003]
[1776623546000,47.43,74787.34,15.9,-0.87144,9e-05,10.26714]
[1776623548119,47.43,74788.88,15.9,-0.8713,9e-05,10.27526]
[1776623550270,47.43,74789.16,15.9,-0.87127,9e-05,10.27678]
[1776623551468,47.43,74788.8,15.9,-0.8713,9e-05,10.275]
[1776623551503,47.43,74788.8,15.9,-0.8713,9e-05,10.275]
[1776623553392,47.43,74788.87,15.9,-0.87135,9e-05,10.2703]
[1776623554161,47.43,74804.54,15.9,-0.86992,9e-05,10.35121]
[1776623555168,47.43,74806.35,15.9,-0.86975,9e-05,10.36074]
[1776623557834,47.43,74806.55,15.9,-0.86973,9e-05,10.36195]
[1776623561438,47.43,74806.77,15.9,-0.86969,9e-05,10.36396]
[1776623561538,47.44,74810.41,15.9,-0.86935,9e-05,10.38345]
[1776623563040,47.44,74810.41,15.9,-0.86935,9e-05,10.38345]
[1776623564231,47.44,74810.14,15.9,-0.86936,9e-05,10.38271]
[1776623565442,47.44,74810.14,15.9,-0.86936,9e-05,10.38271]
[1776623565538,47.44,74810.39,15.9,-0.86933,9e-05,10.38465]
[1776623566245,47.44,74806.3,15.9,-0.8697,9e-05,10.36353]
[1776623571280,47.44,74806.99,15.9,-0.86963,9e-05,10.36757]
[1776623572286,47.44,74807.16,15.9,-0.86961,9e-05,10.36859]
[1776623573591,47.44,74807.34,15.9,-0.86959,9e-05,10.36958]
[1776623574301,47.44,74806.95,15.9,-0.86963,9e-05,10.36757]
[1776623575433,47.44,74806.59,15.9,-0.86966,9e-05,10.36585]
[1776623579339,47.44,74806.95,15.9,-0.86962,9e-05,10.36789]
[1776623580346,47.44,74807.09,15.9,-0.86961,9e-05,10.36876]
[1776623581353,47.44,74808.02,15.9,-0.86952,9e-05,10.37372]
[1776623582360,47.45,74801.73,15.9,-0.87009,9e-05,10.34141]
[1776623583367,47.45,74791.49,15.9,-0.87102,9e-05,10.28858]
[1776623584374,47.45,74786.83,15.9,-0.87144,9e-05,10.26459]
[1776623585382,47.45,74785.61,15.9,-0.87155,9e-05,10.2584]
[1776623587395,47.45,74783.75,15.9,-0.87171,9e-05,10.24945]
[1776623588323,47.45,74783.75,15.9,-0.87171,9e-05,10.24945]
[1776623588402,47.45,74778.59,15.9,-0.87217,9e-05,10.2232]
[1776623589445,47.45,74778.59,15.9,-0.87217,9e-05,10.2232]
[1776623589481,47.45,74772.53,15.9,-0.87271,9e-05,10.19235]
[1776623590591,47.45,74772.53,15.9,-0.87271,9e-05,10.19235]
[1776623590597,47.45,74769.98,15.9,-0.87293,9e-05,10.1796]
[1776623591423,47.45,74761.98,15.9,-0.87364,9e-05,10.1389]
[1776623592431,47.45,74761.1,15.9,-0.87372,9e-05,10.1346]
[1776623593437,47.45,74759.84,15.9,-0.87382,9e-05,10.1284]
[1776623594443,47.46,74760.81,15.9,-0.87373,9e-05,10.13365]
[1776623595452,47.46,74763.17,15.9,-0.87352,9e-05,10.14606]
[1776623596459,47.46,74766.26,15.9,-0.87323,9e-05,10.16221]
[1776623597466,47.46,74773.65,15.9,-0.87257,9e-05,10.20045]
[1776623598473,47.46,74778.03,15.9,-0.87217,9e-05,10.22322]
[1776623599480,47.46,74780.92,15.9,-0.8719,9e-05,10.23828]
[1776623600487,47.46,74776.74,15.9,-0.87228,9e-05,10.21693]
[1776623602501,47.46,74774.81,15.9,-0.87244,9e-05,10.20732]
[1776623607536,47.46,74774.86,15.9,-0.87242,9e-05,10.20849]
[1776623608543,47.46,74773.55,15.9,-0.87254,9e-05,10.20194]
[1776623609550,47.47,74772.12,15.9,-0.87266,9e-05,10.19477]
[1776623614585,47.47,74773.35,15.9,-0.87259,9e-05,10.197]
[1776623619620,47.47,74773.89,15.9,-0.87252,9e-05,10.20072]
[1776623621634,47.47,74771.34,15.9,-0.87274,9e-05,10.18797]
[1776623622641,47.48,74765.73,15.9,-0.87324,9e-05,10.15935]
[1776623623648,47.48,74758.25,15.9,-0.87391,9e-05,10.12119]
[1776623626669,47.48,74758.57,15.9,-0.87386,9e-05,10.12373]
[1776623627676,47.48,74756.77,15.9,-0.87402,9e-05,10.11479]
[1776623628682,47.48,74755.88,15.9,-0.87409,9e-05,10.11053]
[1776623630003,47.48,74755.88,15.9,-0.87409,9e-05,10.11053]
[1776623630105,47.48,74750.44,15.9,-0.87457,9e-05,10.08296]
[1776623630697,47.48,74738.06,15.9,-0.87567,9e-05,10.01974]
[1776623631704,47.48,74736.83,15.9,-0.87577,9e-05,10.01371]
[1776623632710,47.48,74736.04,15.9,-0.87583,9e-05,10.00994]
[1776623634725,47.49,74735.97,15.9,-0.87584,9e-05,10.00991]
[1776623635733,47.49,74736.49,15.9,-0.87579,9e-05,10.01262]
[1776623636739,47.49,74733.88,15.9,-0.87602,9e-05,9.99932]
[1776623641774,47.49,74733.61,15.9,-0.87604,9e-05,9.99823]
[1776623642781,47.49,74736.76,15.9,-0.87576,9e-05,10.0144]
[1776623643789,47.49,74735.14,15.9,-0.8759,9e-05,10.00615]
[1776623644393,47.49,74735.14,15.9,-0.8759,9e-05,10.00615]
[1776623644403,47.49,74735.14,15.9,-0.8759,9e-05,10.00615]
[1776623644503,47.49,74735.14,15.9,-0.8759,9e-05,10.00615]
[1776623644795,47.49,74727.07,15.9,-0.87661,9e-05,9.96494]
[1776623646809,47.49,74727.04,15.9,-0.87661,9e-05,9.965]
[1776623647816,47.49,74729.27,15.9,-0.87641,9e-05,9.97649]
[1776623648415,47.49,74729.27,15.9,-0.87641,9e-05,9.97649]
[1776623649571,47.49,74730.53,15.9,-0.8763,9e-05,9.98301]
[1776623649830,47.49,74735.21,15.9,-0.87588,9e-05,10.007]
[1776623650837,47.49,74735.42,15.9,-0.87587,9e-05,10.00811]
[1776623651843,47.49,74740.72,15.9,-0.87539,9e-05,10.03543]
[1776623652850,47.49,74739.97,15.9,-0.87546,9e-05,10.03177]
[1776623653858,47.49,74733.4,15.9,-0.87604,9e-05,9.99818]
[1776623654866,47.49,74729.38,15.9,-0.87639,9e-05,9.9777]
[1776623657075,47.49,74733.68,15.9,-0.87601,9e-05,9.99987]
[1776623657886,47.49,74743.51,15.9,-0.87514,9e-05,10.05024]
[1776623658893,47.49,74744.34,15.9,-0.87506,9e-05,10.05487]
[1776623659900,47.49,74744.82,15.9,-0.87501,9e-05,10.05748]
[1776623660907,47.49,74742.06,15.9,-0.87525,9e-05,10.0435]
[1776623662114,47.49,74742.06,15.9,-0.87525,9e-05,10.0435]
[1776623661914,47.49,74741.64,15.9,-0.87529,9e-05,10.04153]
[1776623664934,47.5,74742.21,15.9,-0.87523,9e-05,10.04491]
[1776623672991,47.5,74742.29,15.9,-0.87525,9e-05,10.04148]
[1776623675007,47.5,74742.51,15.9,-0.87522,9e-05,10.04302]
[1776623676012,47.5,74741.81,15.9,-0.87528,9e-05,10.03965]
[1776623683062,47.51,74741.75,15.9,-0.87527,9e-05,10.04024]
[1776623686082,47.51,74742.58,15.9,-0.87519,9e-05,10.04484]
[1776623695146,47.51,74742.48,15.9,-0.87518,9e-05,10.04536]
[1776623698167,47.51,74743.82,15.9,-0.87506,9e-05,10.05257]
[1776623700181,47.51,74744.98,15.9,-0.87495,9e-05,10.05872]
[1776623701188,47.51,74744.44,15.9,-0.875,9e-05,10.05605]
[1776623705216,47.52,74743.42,15.9,-0.87508,9e-05,10.05123]
[1776623707230,47.52,74735.33,15.9,-0.87579,9e-05,10.01006]
[1776623708237,47.52,74735.16,15.9,-0.8758,9e-05,10.00935]
[1776623709452,47.52,74735.16,15.9,-0.8758,9e-05,10.00935]
[1776623709468,47.52,74730.24,15.9,-0.87623,9e-05,9.98436]
[1776623710251,47.52,74727.18,15.9,-0.8765,9e-05,9.96892]
[1776623712266,47.52,74724.77,15.9,-0.87671,9e-05,9.95704]
[1776623713273,47.52,74719.43,15.9,-0.87717,9e-05,9.93002]
[1776623718308,47.52,74718.16,15.9,-0.87726,9e-05,9.92485]
[1776623720323,47.53,74725.4,15.9,-0.87661,9e-05,9.96231]
[1776623721331,47.53,74729.45,15.9,-0.87625,9e-05,9.98319]
[1776623722337,47.53,74737.47,15.9,-0.87554,9e-05,10.02438]
[1776623723345,47.53,74737.66,15.9,-0.87552,9e-05,10.0255]
[1776623724352,47.53,74729.02,15.9,-0.87628,9e-05,9.9815]
[1776623725359,47.53,74728.2,15.9,-0.87635,9e-05,9.97753]
[1776623730394,47.53,74727.93,15.9,-0.87635,9e-05,9.97727]
[1776623735430,47.54,74727.31,15.9,-0.87644,9e-05,9.96997]
[1776623740110,47.54,74727.11,15.9,-0.87645,9e-05,9.96967]
[1776623740176,47.54,74730.44,15.9,-0.87615,9e-05,9.98712]
[1776623743009,47.54,74734.96,15.9,-0.87573,9e-05,10.01099]
[1776623743486,47.54,74737.69,15.9,-0.87549,9e-05,10.02494]
[1776623744492,47.55,74737.58,15.9,-0.8755,9e-05,10.02472]
[1776623746509,47.55,74737.12,15.9,-0.87553,9e-05,10.02306]
[1776623747514,47.55,74740.41,15.9,-0.87523,9e-05,10.04004]
[1776623749528,47.55,74740.65,15.9,-0.8752,9e-05,10.04174]
[1776623750534,47.55,74741.2,15.9,-0.87515,9e-05,10.04488]
[1776623753556,47.55,74740.72,15.9,-0.87518,9e-05,10.04283]
[1776623758595,47.55,74749.66,15.9,-0.87438,9e-05,10.08928]
[1776623759602,47.56,74751.14,15.9,-0.87424,9e-05,10.09729]
[1776623760609,47.56,74755.17,15.9,-0.87387,9e-05,10.1183]
[1776623761616,47.56,74754.65,15.9,-0.87391,9e-05,10.11599]
[1776623762624,47.56,74756.0,15.9,-0.87379,9e-05,10.12323]
[1776623763631,47.56,74756.98,15.9,-0.87369,9e-05,10.12859]
[1776623764639,47.56,74757.83,15.9,-0.87361,9e-05,10.13326]
[1776623766652,47.56,74759.24,15.9,-0.87347,9e-05,10.14109]
[1776623767659,47.57,74761.06,15.9,-0.87331,9e-05,10.15072]
[1776623770103,47.57,74760.26,15.9,-0.87336,9e-05,10.14746]
[1776623773701,47.57,74761.02,15.9,-0.87328,9e-05,10.15218]
[1776623774707,47.57,74776.98,15.9,-0.87184,9e-05,10.23433]
[1776623775715,47.58,74779.49,15.9,-0.87157,9e-05,10.24986]
[1776623776722,47.58,74779.31,15.9,-0.87158,9e-05,10.24908]
[1776623777729,47.58,74777.57,15.9,-0.87174,9e-05,10.24027]
[1776623779743,47.58,74778.21,15.9,-0.87167,9e-05,10.24382]
[1776623784778,47.59,74776.06,15.9,-0.87185,9e-05,10.23361]
[1776623785784,47.59,74771.14,15.9,-0.87229,9e-05,10.20851]
[1776623787798,47.59,74773.75,15.9,-0.87205,9e-05,10.22229]
[1776623789813,47.59,74770.77,15.9,-0.87231,9e-05,10.20735]
[1776623795854,47.59,74770.87,15.9,-0.87234,9e-05,10.20379]
[1776623798876,47.6,74767.44,15.9,-0.87263,9e-05,10.18682]
[1776623799882,47.6,74764.88,15.9,-0.87286,9e-05,10.17393]
[1776623800890,47.6,74765.42,15.9,-0.8728,9e-05,10.17695]
[1776623806931,47.6,74765.61,15.9,-0.87276,9e-05,10.17938]
[1776623808946,47.6,74760.85,15.9,-0.87318,9e-05,10.15547]
[1776623809953,47.61,74760.36,15.9,-0.87322,9e-05,10.15323]
[1776623810961,47.61,74760.88,15.9,-0.87317,9e-05,10.15617]
[1776623812975,47.61,74761.92,15.9,-0.87306,9e-05,10.16203]
[1776623815119,47.61,74762.95,15.9,-0.87296,9e-05,10.1678]
[1776623815995,47.61,74764.37,15.9,-0.87283,9e-05,10.17532]
[1776623817003,47.61,74770.22,15.9,-0.8723,9e-05,10.20553]
[1776623818010,47.61,74771.18,15.9,-0.87221,9e-05,10.21064]
[1776623823045,47.62,74771.42,15.9,-0.87218,9e-05,10.21276]
[1776623825059,47.62,74775.48,15.9,-0.87181,9e-05,10.23376]
[1776623826066,47.62,74776.15,15.9,-0.87174,9e-05,10.23752]
[1776623829087,47.62,74781.26,15.9,-0.87127,9e-05,10.26416]
[1776623830094,47.62,74784.26,15.9,-0.871,9e-05,10.27965]
[1776623830385,47.62,74784.26,15.9,-0.871,9e-05,10.27965]
[1776623830448,47.62,74784.26,15.9,-0.871,9e-05,10.27965]
[1776623831101,47.62,74793.47,15.9,-0.87016,9e-05,10.32705]
[1776623832108,47.62,74795.17,15.9,-0.87001,9e-05,10.3358]
[1776623833114,47.62,74796.72,15.9,-0.86987,9e-05,10.34377]
[1776623834122,47.62,74798.1,15.9,-0.86974,9e-05,10.35086]
[1776623836143,47.62,74787.06,15.9,-0.87074,9e-05,10.29426]
[1776623837150,47.62,74790.84,15.9,-0.87039,9e-05,10.31394]
[1776623841177,47.62,74791.93,15.9,-0.87029,9e-05,10.31961]
[1776623842184,47.62,74792.73,15.9,-0.87022,9e-05,10.32373]
[1776623842842,47.62,74792.73,15.9,-0.87022,9e-05,10.32373]
[1776623843192,47.62,74779.76,15.9,-0.87139,9e-05,10.2573]
[1776623844199,47.62,74784.58,15.9,-0.87095,9e-05,10.28245]
[1776623845205,47.62,74786.15,15.9,-0.8708,9e-05,10.29076]
[1776623846505,47.62,74786.41,15.9,-0.87078,9e-05,10.29215]
[1776623847220,47.62,74788.04,15.9,-0.87063,9e-05,10.30057]
[1776623848227,47.62,74788.92,15.9,-0.87055,9e-05,10.30513]
[1776623849234,47.62,74783.11,15.9,-0.87107,9e-05,10.27532]
[1776623850241,47.62,74781.76,15.9,-0.8712,9e-05,10.26846]
[1776623853262,47.63,74787.33,15.9,-0.87074,9e-05,10.29202]
[1776623854269,47.63,74788.79,15.9,-0.87061,9e-05,10.29957]
[1776623855276,47.63,74777.16,15.9,-0.87166,9e-05,10.2399]
[1776623856282,47.63,74771.98,15.9,-0.87212,9e-05,10.21346]
[1776623857290,47.63,74769.32,15.9,-0.87236,9e-05,10.19999]
[1776623860314,47.63,74770.28,15.9,-0.87226,9e-05,10.20548]
[1776623861319,47.63,74789.56,15.9,-0.87052,9e-05,10.3046]
[1776623862327,47.63,74792.29,15.9,-0.87027,9e-05,10.31868]
[1776623865348,47.63,74793.42,15.9,-0.87017,9e-05,10.3246]
[1776623868369,47.63,74795.23,15.9,-0.87,9e-05,10.334]
[1776623869376,47.63,74797.65,15.9,-0.86978,9e-05,10.34647]
[1776623872397,47.63,74798.5,15.9,-0.8697,9e-05,10.35107]
[1776623874271,47.63,74795.89,15.9,-0.86993,9e-05,10.33812]
[1776623875324,47.63,74795.89,15.9,-0.86993,9e-05,10.33812]
[1776623874411,47.63,74797.52,15.9,-0.86978,9e-05,10.3465]
[1776623875418,47.63,74802.26,15.9,-0.86934,9e-05,10.37129]
[1776623876425,47.64,74805.24,15.9,-0.86906,9e-05,10.38699]
[1776623878438,47.64,74807.55,15.9,-0.86884,9e-05,10.39957]
[1776623883475,47.64,74807.3,15.9,-0.86883,9e-05,10.39992]
[1776623888510,47.65,74805.82,15.9,-0.86893,9e-05,10.39392]
[1776623892538,47.65,74806.85,15.9,-0.86882,9e-05,10.40053]
[1776623897573,47.66,74800.75,15.9,-0.86934,9e-05,10.37075]
[1776623898580,47.66,74796.43,15.9,-0.86974,9e-05,10.34868]
[1776623900594,47.66,74795.43,15.9,-0.86982,9e-05,10.34369]
[1776623904196,47.66,74794.69,15.9,-0.86988,9e-05,10.34063]
[1776623909570,47.67,74794.9,15.9,-0.86985,9e-05,10.34221]
[1776623909656,47.67,74793.09,15.9,-0.87001,9e-05,10.33308]
[1776623910664,47.67,74786.97,15.9,-0.87057,9e-05,10.30162]
[1776623911671,47.67,74779.24,15.9,-0.87132,9e-05,10.25666]
[1776623912678,47.67,74776.97,15.9,-0.87152,9e-05,10.24509]
[1776623918721,47.67,74776.22,15.9,-0.87158,9e-05,10.24198]
[1776623921741,47.67,74774.3,15.9,-0.87175,9e-05,10.23242]
[1776623924763,47.67,74769.56,15.9,-0.87217,9e-05,10.20844]
[1776623930806,47.67,74771.5,15.9,-0.87198,9e-05,10.21921]
[1776623932820,47.67,74774.62,15.9,-0.87169,9e-05,10.23547]
[1776623936850,47.68,74775.23,15.9,-0.87163,9e-05,10.23905]
[1776623941885,47.68,74774.89,15.9,-0.87165,9e-05,10.23785]
[1776623944907,47.68,74771.88,15.9,-0.87191,9e-05,10.22276]
[1776623947929,47.68,74772.52,15.9,-0.87185,9e-05,10.22656]
[1776623952964,47.68,74771.83,15.9,-0.8719,9e-05,10.22368]
[1776623953971,47.68,74771.23,15.9,-0.87195,9e-05,10.22074]
[1776623954977,47.68,74770.55,15.9,-0.87201,9e-05,10.2174]
[1776623956992,47.69,74768.92,15.9,-0.87215,9e-05,10.20934]
[1776623958865,47.69,74768.85,15.9,-0.87215,9e-05,10.20914]
[1776623964040,47.69,74769.22,15.9,-0.8721,9e-05,10.21198]
[1776623967062,47.69,74770.27,15.9,-0.872,9e-05,10.21783]
[1776623968069,47.69,74770.82,15.9,-0.87195,9e-05,10.2208]
[1776623970083,47.69,74772.52,15.9,-0.87179,9e-05,10.22981]
[1776623971090,47.69,74783.56,15.9,-0.87084,9e-05,10.28123]
[1776623972097,47.69,74783.14,15.9,-0.87088,9e-05,10.27914]
[1776623977132,47.69,74784.97,15.9,-0.87071,9e-05,10.28886]
[1776623982166,47.7,74788.7,15.9,-0.87037,9e-05,10.30829]
[1776623983174,47.7,74800.25,15.9,-0.86932,9e-05,10.36763]
[1776623984181,47.7,74802.44,15.9,-0.86912,9e-05,10.37882]
[1776623989216,47.7,74805.41,15.9,-0.86883,9e-05,10.39479]
[1776623990223,47.7,74807.08,15.9,-0.86867,9e-05,10.40369]
[1776623993244,47.7,74796.19,15.9,-0.86965,9e-05,10.34864]
[1776623994251,47.7,74795.65,15.9,-0.86969,9e-05,10.34625]
[1776623995258,47.71,74779.35,15.9,-0.87116,9e-05,10.263]
[1776623996265,47.71,74777.88,15.9,-0.87129,9e-05,10.25576]
[1776624000293,47.71,74782.32,15.9,-0.87087,9e-05,10.27968]
[1776624001300,47.71,74777.48,15.9,-0.8713,9e-05,10.25512]
[1776624002307,47.71,74776.64,15.9,-0.87137,9e-05,10.25109]
[1776624003315,47.71,74777.36,15.9,-0.8713,9e-05,10.25506]
[1776624005328,47.72,74775.8,15.9,-0.87143,9e-05,10.24762]
[1776624007343,47.72,74775.1,15.9,-0.87149,9e-05,10.24461]
[1776624009358,47.72,74767.35,15.9,-0.87217,9e-05,10.20551]
[1776624010367,47.72,74762.74,15.9,-0.87258,9e-05,10.18227]
[1776624011375,47.72,74761.48,15.9,-0.87269,9e-05,10.1762]
[1776624012386,47.72,74760.64,15.9,-0.87275,9e-05,10.17229]
[1776624018429,47.73,74760.5,15.9,-0.87272,9e-05,10.17391]
[1776624019436,47.73,74761.16,15.9,-0.87266,9e-05,10.17767]
[1776624021452,47.73,74760.55,15.9,-0.87271,9e-05,10.17489]
[1776624022458,47.73,74759.53,15.9,-0.8728,9e-05,10.16985]
[1776624023465,47.74,74758.53,15.9,-0.87288,9e-05,10.16492]
[1776624025479,47.74,74756.31,15.9,-0.87307,9e-05,10.15395]
[1776624026486,47.74,74754.55,15.9,-0.87323,9e-05,10.14515]
[1776624027493,47.74,74744.45,15.9,-0.87412,9e-05,10.09381]
[1776624027939,47.74,74744.45,15.9,-0.87412,9e-05,10.09381]
[1776624028009,47.74,74744.45,15.9,-0.87412,9e-05,10.09381]
[1776624028500,47.74,74740.21,15.9,-0.87449,9e-05,10.07246]
[1776624029507,47.74,74736.56,15.9,-0.87481,9e-05,10.05405]
[1776624030514,47.74,74734.63,15.9,-0.87498,9e-05,10.04443]
[1776624032528,47.74,74734.03,15.9,-0.87508,9e-05,10.03655]
[1776624033535,47.74,74744.04,15.9,-0.87419,9e-05,10.08781]
[1776624034543,47.74,74754.21,15.9,-0.87328,9e-05,10.13999]
[1776624035548,47.74,74754.31,15.9,-0.87327,9e-05,10.14071]
[1776624038570,47.75,74752.65,15.9,-0.8734,9e-05,10.13286]
[1776624039577,47.75,74750.97,15.9,-0.87355,9e-05,10.12451]
[1776624040584,47.75,74744.49,15.9,-0.87412,9e-05,10.09168]
[1776624041591,47.75,74739.45,15.9,-0.87456,9e-05,10.06613]
[1776624042598,47.75,74738.32,15.9,-0.87466,9e-05,10.06055]
[1776624047633,47.75,74738.13,15.9,-0.87466,9e-05,10.06053]
[1776624052870,47.76,74737.69,15.9,-0.87469,9e-05,10.05903]
[1776624052906,47.76,74737.38,15.9,-0.87471,9e-05,10.05763]
[1776624053674,47.76,74737.38,15.9,-0.87471,9e-05,10.05763]
[1776624054483,47.76,74737.38,15.9,-0.87471,9e-05,10.05763]
[1776624054506,47.76,74758.93,15.9,-0.87279,9e-05,10.16793]
[1776624054682,47.76,74788.37,15.9,-0.87014,9e-05,10.31861]
[1776624055689,47.76,74784.16,15.9,-0.87051,9e-05,10.29738]
[1776624056696,47.76,74782.29,15.9,-0.87068,9e-05,10.28799]
[1776624058710,47.76,74780.98,15.9,-0.87079,9e-05,10.28168]
[1776624062738,47.76,74777.57,15.9,-0.87109,9e-05,10.2645]
[1776624063745,47.76,74778.29,15.9,-0.87103,9e-05,10.26824]
[1776624064752,47.76,74766.73,15.9,-0.87206,9e-05,10.20934]
[1776624065760,47.76,74762.15,15.9,-0.87247,9e-05,10.18604]
[1776624066766,47.76,74761.53,15.9,-0.87252,9e-05,10.18301]
[1776624067774,47.76,74758.57,15.9,-0.87278,9e-05,10.16803]
[1776624068781,47.76,74755.18,15.9,-0.87309,9e-05,10.15086]
[1776624069788,47.77,74753.75,15.9,-0.87321,9e-05,10.14373]
[1776624070795,47.77,74754.85,15.9,-0.87311,9e-05,10.14954]
[1776624072810,47.77,74754.17,15.9,-0.87316,9e-05,10.14643]
[1776624073815,47.77,74753.48,15.9,-0.87322,9e-05,10.1431]
[1776624074823,47.77,74752.4,15.9,-0.87331,9e-05,10.13778]
[1776624075830,47.77,74751.91,15.9,-0.87335,9e-05,10.13548]
[1776624076837,47.77,74750.17,15.9,-0.8735,9e-05,10.12681]
[1776624077844,47.77,74747.84,15.9,-0.87371,9e-05,10.11514]
[1776624078851,47.77,74746.58,15.9,-0.87382,9e-05,10.10894]
[1776624082879,47.77,74757.16,15.9,-0.87286,9e-05,10.16385]
[1776624083885,47.78,74757.68,15.9,-0.87281,9e-05,10.16666]
[1776624088920,47.78,74759.18,15.9,-0.87266,9e-05,10.1751]
[1776624089928,47.78,74758.11,15.9,-0.87275,9e-05,10.16979]
[1776624090935,47.78,74756.4,15.9,-0.8729,9e-05,10.16122]
[1776624093956,47.78,74755.84,15.9,-0.873,9e-05,10.15358]
[1776624096570,47.78,74756.29,15.9,-0.87295,9e-05,10.15646]
[1776624099998,47.78,74755.42,15.9,-0.87301,9e-05,10.15261]
[1776624102012,47.79,74755.94,15.9,-0.87296,9e-05,10.15567]
[1776624106040,47.79,74764.62,15.9,-0.87217,9e-05,10.20083]
[1776624107046,47.79,74761.67,15.9,-0.87243,9e-05,10.18596]
[1776624109266,47.79,74762.34,15.9,-0.87236,9e-05,10.18987]
[1776624111075,47.79,74763.28,15.9,-0.87227,9e-05,10.19485]
[1776624112082,47.79,74767.96,15.9,-0.87185,9e-05,10.21893]
[1776624118126,47.8,74768.32,15.9,-0.8718,9e-05,10.22173]
[1776624119133,47.8,74767.18,15.9,-0.8719,9e-05,10.21604]
[1776624122155,47.8,74766.29,15.9,-0.87197,9e-05,10.21194]
[1776624123162,47.8,74762.07,15.9,-0.87235,9e-05,10.19054]
[1776624124169,47.8,74757.48,15.9,-0.87275,9e-05,10.16729]
[1776624125176,47.8,74755.29,15.9,-0.87295,9e-05,10.15633]
[1776624126183,47.8,74754.74,15.9,-0.87299,9e-05,10.15375]
[1776624127190,47.8,74752.88,15.9,-0.87315,9e-05,10.1445]
[1776624128197,47.8,74749.15,15.9,-0.87349,9e-05,10.12549]
[1776624129204,47.8,74748.2,15.9,-0.87357,9e-05,10.1207]
[1776624132225,47.8,74747.55,15.9,-0.87362,9e-05,10.11754]
[1776624133232,47.8,74753.56,15.9,-0.87309,9e-05,10.14825]
[1776624134238,47.8,74757.74,15.9,-0.87271,9e-05,10.1696]
[1776624138267,47.8,74756.32,15.9,-0.87284,9e-05,10.16229]
[1776624141288,47.8,74755.52,15.9,-0.87291,9e-05,10.15822]
[1776624142295,47.8,74752.09,15.9,-0.87322,9e-05,10.14073]
[1776624143301,47.8,74749.07,15.9,-0.87349,9e-05,10.12536]
[1776624144309,47.8,74746.7,15.9,-0.8737,9e-05,10.11333]
[1776624145320,47.8,74746.98,15.9,-0.87367,9e-05,10.11483]
[1776624147330,47.8,74747.6,15.9,-0.87361,9e-05,10.11812]
[1776624148337,47.8,74746.31,15.9,-0.87373,9e-05,10.1116]
[1776624149344,47.8,74741.98,15.9,-0.87411,9e-05,10.0896]
[1776624150351,47.8,74741.51,15.9,-0.87415,9e-05,10.0873]
[1776624150805,47.8,74741.51,15.9,-0.87415,9e-05,10.0873]
[1776624151358,47.81,74731.46,15.9,-0.87509,9e-05,10.03094]
[1776624152090,47.81,74731.46,15.9,-0.87509,9e-05,10.03094]
[1776624152365,47.81,74729.68,15.9,-0.87525,9e-05,10.02205]
[1776624153372,47.81,74727.58,15.9,-0.87543,9e-05,10.01155]
[1776624154379,47.81,74723.38,15.9,-0.8758,9e-05,9.99039]
[1776624159414,47.81,74710.26,15.9,-0.87693,9e-05,9.92487]
[1776624160421,47.81,74711.08,15.9,-0.87685,9e-05,9.92935]
[1776624162435,47.81,74709.68,15.9,-0.87696,9e-05,9.92288]
[1776624163442,47.82,74718.27,15.9,-0.8762,9e-05,9.96679]
[1776624164449,47.82,74718.85,15.9,-0.87615,9e-05,9.96999]
[1776624166463,47.82,74720.74,15.9,-0.87597,9e-05,9.9801]
[1776624171498,47.82,74730.09,15.9,-0.87513,9e-05,10.02865]
[1776624172602,47.82,74730.09,15.9,-0.87513,9e-05,10.02865]
[1776624172617,47.82,74731.57,15.9,-0.875,9e-05,10.03615]
[1776624173512,47.82,74743.7,15.9,-0.87392,9e-05,10.09807]
[1776624174519,47.82,74733.65,15.9,-0.87481,9e-05,10.047]
[1776624175526,47.82,74732.77,15.9,-0.87489,9e-05,10.04268]
[1776624180416,47.83,74733.74,15.9,-0.87479,9e-05,10.04824]
[1776624180561,47.83,74727.28,15.9,-0.87536,9e-05,10.01554]
[1776624181568,47.83,74716.95,15.9,-0.87626,9e-05,9.96325]
[1776624182575,47.83,74713.9,15.9,-0.87652,9e-05,9.94804]
[1776624184588,47.83,74707.61,15.9,-0.87706,9e-05,9.9167]
[1776624187610,47.84,74705.44,15.9,-0.87718,9e-05,9.90963]
[1776624192645,47.86,74705.58,15.9,-0.87709,9e-05,9.91486]
[1776624194928,47.86,74705.51,15.9,-0.87709,9e-05,9.91514]
[1776624194935,47.86,74705.51,15.9,-0.87709,9e-05,9.91514]
[1776624195666,47.86,74700.33,15.9,-0.87753,9e-05,9.88922]
[1776624196673,47.87,74697.45,15.9,-0.87776,9e-05,9.87589]
[1776624197680,47.87,74695.68,15.9,-0.87789,9e-05,9.86837]
[1776624198687,47.88,74693.39,15.9,-0.87806,9e-05,9.85833]
[1776624200464,47.88,74692.99,15.9,-0.87807,9e-05,9.858]
[1776624200701,47.89,74692.77,15.9,-0.87806,9e-05,9.85859]
[1776624201441,47.89,74692.77,15.9,-0.87806,9e-05,9.85859]
[1776624201708,47.89,74692.01,15.9,-0.87809,9e-05,9.85644]
[1776624202715,47.9,74691.51,15.9,-0.8781,9e-05,9.85564]
[1776624204729,47.91,74690.94,15.9,-0.87809,9e-05,9.85621]
[1776624207750,47.93,74690.41,15.9,-0.87805,9e-05,9.85864]
[1776624208757,47.94,74691.72,15.9,-0.87791,9e-05,9.86691]
[1776624211778,47.94,74693.03,15.9,-0.87781,9e-05,9.87009]
[1776624212784,47.94,74691.74,15.9,-0.87792,9e-05,9.86372]
[1776624214799,47.94,74690.77,15.9,-0.878,9e-05,9.85914]
[1776624216814,47.94,74688.24,15.9,-0.87822,9e-05,9.84667]
[1776624217821,47.95,74687.57,15.9,-0.87827,9e-05,9.84346]
[1776624222856,47.95,74687.67,15.9,-0.87825,9e-05,9.84484]
[1776624224869,47.95,74690.93,15.9,-0.87796,9e-05,9.86164]
[1776624225877,47.95,74687.4,15.9,-0.87826,9e-05,9.84397]
[1776624229905,47.95,74682.16,15.9,-0.8787,9e-05,9.81822]
[1776624231365,47.95,74680.8,15.9,-0.87881,9e-05,9.81178]
[1776624231919,47.95,74677.11,15.9,-0.87913,9e-05,9.79318]
[1776624237961,47.97,74675.88,15.9,-0.87917,9e-05,9.79051]
[1776624239131,47.97,74676.44,15.9,-0.87912,9e-05,9.79356]
[1776624239974,47.97,74675.97,15.9,-0.87916,9e-05,9.79141]
[1776624245023,47.97,74675.77,15.9,-0.87916,9e-05,9.79152]
[1776624248605,47.97,74676.09,15.9,-0.87911,9e-05,9.794]
[1776624252073,47.98,74681.21,15.9,-0.87866,9e-05,9.82043]
[1776624253080,47.98,74687.25,15.9,-0.87814,9e-05,9.85106]
[1776624257107,47.98,74689.82,15.9,-0.8779,9e-05,9.86454]
[1776624259122,47.98,74700.08,15.9,-0.87701,9e-05,9.9166]
[1776624260129,47.98,74704.17,15.9,-0.87665,9e-05,9.93739]
[1776624261136,47.98,74707.28,15.9,-0.87638,9e-05,9.95317]
[1776624262142,47.98,74711.26,15.9,-0.87603,9e-05,9.97333]
[1776624263149,47.98,74712.32,15.9,-0.87594,9e-05,9.9787]
[1776624270199,47.98,74714.05,15.9,-0.87579,9e-05,9.98731]
[1776624272540,47.98,74713.26,15.9,-0.87591,9e-05,9.97797]
[1776624275234,47.98,74712.19,15.9,-0.87601,9e-05,9.97253]
[1776624280269,47.98,74712.2,15.9,-0.87601,9e-05,9.9725]
[1776624284296,47.98,74712.93,15.9,-0.87595,9e-05,9.97607]
[1776624289332,47.98,74712.96,15.9,-0.87595,9e-05,9.97605]
[1776624291066,47.98,74712.96,15.9,-0.87595,9e-05,9.97605]
[1776624291187,47.98,74712.96,15.9,-0.87595,9e-05,9.97605]
[1776624292354,47.98,74726.95,15.9,-0.87472,9e-05,10.04682]
[1776624292938,47.98,74726.95,15.9,-0.87472,9e-05,10.04682]
[1776624293361,47.98,74730.34,15.9,-0.87442,9e-05,10.06388]
[1776624300410,47.99,74726.88,15.9,-0.87469,9e-05,10.04856]
[1776624301417,47.99,74720.71,15.9,-0.87522,9e-05,10.01785]
[1776624302424,47.99,74712.74,15.9,-0.87592,9e-05,9.97738]
[1776624303431,47.99,74712.87,15.9,-0.87591,9e-05,9.978]
[1776624304438,47.99,74710.92,15.9,-0.87608,9e-05,9.96809]
[1776624305785,47.99,74709.36,15.9,-0.87622,9e-05,9.96017]
[1776624306452,47.99,74708.56,15.9,-0.87629,9e-05,9.95611]
[1776624311487,47.99,74708.08,15.9,-0.87633,9e-05,9.95364]
[1776624316522,47.99,74708.42,15.9,-0.8763,9e-05,9.95533]
[1776624318535,47.99,74709.12,15.9,-0.87624,9e-05,9.95887]
[1776624319543,47.99,74712.46,15.9,-0.87595,9e-05,9.97576]
[1776624321557,47.99,74718.8,15.9,-0.87539,9e-05,10.00782]
[1776624325585,47.99,74719.85,15.9,-0.87531,9e-05,10.01287]
[1776624327599,47.99,74723.85,15.9,-0.87495,9e-05,10.03344]
[1776624329614,47.99,74702.59,15.9,-0.87681,9e-05,9.92585]
[1776624330621,47.99,74702.9,15.9,-0.87678,9e-05,9.92748]
[1776624331627,47.99,74701.67,15.9,-0.87694,9e-05,9.91603]
[1776624332635,47.99,74701.04,15.9,-0.877,9e-05,9.91292]
[1776624333642,47.99,74700.16,15.9,-0.87707,9e-05,9.90854]
[1776624338677,47.99,74702.64,15.9,-0.87683,9e-05,9.92257]
[1776624342705,48.0,74706.96,15.9,-0.87644,9e-05,9.94529]
[1776624346733,48.0,74704.32,15.9,-0.87667,9e-05,9.93203]
[1776624347740,48.0,74698.38,15.9,-0.87718,9e-05,9.90205]
[1776624348746,48.0,74688.66,15.9,-0.87803,9e-05,9.85307]
[1776624349753,48.0,74686.86,15.9,-0.87818,9e-05,9.84414]
[1776624351768,48.0,74687.77,15.9,-0.87809,9e-05,9.84906]
[1776624352775,48.0,74693.19,15.9,-0.87762,9e-05,9.87656]
[1776624353782,48.0,74698.74,15.9,-0.87714,9e-05,9.90471]
[1776624354789,48.0,74699.86,15.9,-0.87704,9e-05,9.91045]
[1776624355795,48.0,74701.17,15.9,-0.87692,9e-05,9.91715]
[1776624359825,48.0,74703.14,15.9,-0.87675,9e-05,9.92742]
[1776624360831,48.0,74704.21,15.9,-0.87665,9e-05,9.93289]
[1776624366206,48.0,74704.27,15.9,-0.87664,9e-05,9.93346]
[1776624366873,48.0,74703.11,15.9,-0.87674,9e-05,9.92774]
[1776624367880,48.0,74702.46,15.9,-0.8768,9e-05,9.92454]
[1776624373017,48.0,74702.72,15.9,-0.87677,9e-05,9.92621]
[1776624373043,48.0,74702.72,15.9,-0.87677,9e-05,9.92621]
[1776624373791,48.0,74702.72,15.9,-0.87677,9e-05,9.92621]
[1776624373868,48.0,74685.42,15.9,-0.87827,9e-05,9.83892]
[1776624374384,48.0,74685.42,15.9,-0.87827,9e-05,9.83892]
[1776624374393,48.0,74654.64,15.9,-0.88091,9e-05,9.68409]
[1776624374933,48.0,74653.77,15.9,-0.88098,9e-05,9.67981]
[1776624375939,48.01,74647.08,15.9,-0.88154,8e-05,9.64658]
[1776624377036,48.01,74647.08,15.9,-0.88154,8e-05,9.64658]
[1776624377083,48.01,74647.48,15.9,-0.8815,8e-05,9.64895]
[1776624377954,48.01,74648.74,15.9,-0.8814,8e-05,9.6554]
[1776624378961,48.02,74647.84,15.9,-0.88141,8e-05,9.6544]
[1776624380974,48.04,74648.51,15.9,-0.88123,8e-05,9.66462]
[1776624381983,48.05,74649.36,15.9,-0.88111,8e-05,9.67214]
[1776624382990,48.07,74652.15,15.9,-0.88081,9e-05,9.68924]
[1776624383997,48.08,74652.59,15.9,-0.88073,9e-05,9.69429]
[1776624385013,48.09,74653.24,15.9,-0.88062,9e-05,9.7003]
[1776624386013,48.09,74652.72,15.9,-0.88062,9e-05,9.70034]
[1776624387020,48.09,74666.88,15.9,-0.87941,9e-05,9.77139]
[1776624388027,48.1,74668.73,15.9,-0.87924,9e-05,9.78122]
[1776624389806,48.1,74668.73,15.9,-0.87924,9e-05,9.78122]
[1776624389936,48.1,74668.73,15.9,-0.87923,9e-05,9.78173]
[1776624390041,48.1,74669.68,15.9,-0.87915,9e-05,9.78651]
[1776624391048,48.1,74674.12,15.9,-0.87882,9e-05,9.8038]
[1776624392054,48.1,74672.04,15.9,-0.879,9e-05,9.79356]
[1776624393061,48.1,74673.72,15.9,-0.87885,9e-05,9.80224]
[1776624394069,48.1,74675.43,15.9,-0.8787,9e-05,9.81105]
[1776624399321,48.1,74675.18,15.9,-0.8787,9e-05,9.81061]
[1776624400111,48.11,74673.79,15.9,-0.87882,9e-05,9.80402]
[1776624401119,48.11,74673.07,15.9,-0.87887,9e-05,9.80061]
[1776624402879,48.11,74668.18,15.9,-0.87929,9e-05,9.7765]
[1776624406153,48.11,74670.06,15.9,-0.87911,9e-05,9.78666]
[1776624407159,48.11,74677.22,15.9,-0.87849,9e-05,9.82287]
[1776624408167,48.11,74679.68,15.9,-0.87828,9e-05,9.83541]
[1776624409174,48.11,74681.21,15.9,-0.87814,9e-05,9.84326]
[1776624413202,48.11,74681.92,15.9,-0.87807,9e-05,9.84743]
[1776624416223,48.12,74682.76,15.9,-0.87799,9e-05,9.8521]
[1776624421706,48.12,74682.86,15.9,-0.87797,9e-05,9.85321]
[1776624422264,48.12,74698.95,15.9,-0.87657,9e-05,9.93457]
[1776624423272,48.12,74704.23,15.9,-0.87611,9e-05,9.96124]
[1776624424278,48.12,74689.42,15.9,-0.87739,9e-05,9.8868]
[1776624425286,48.12,74670.37,15.9,-0.87904,9e-05,9.79108]
[1776624426293,48.12,74669.29,15.9,-0.87912,9e-05,9.78589]
[1776624427300,48.12,74667.41,15.9,-0.87928,9e-05,9.77668]
[1776624428112,48.12,74667.41,15.9,-0.87928,9e-05,9.77668]
[1776624428307,48.12,74667.8,15.9,-0.87924,9e-05,9.77889]
[1776624430321,48.12,74668.81,15.9,-0.87915,9e-05,9.78443]
[1776624431328,48.13,74669.09,15.9,-0.87912,9e-05,9.78605]
[1776624432335,48.13,74667.02,15.9,-0.87929,9e-05,9.77587]
[1776624435356,48.13,74666.78,15.9,-0.8793,9e-05,9.77532]
[1776624438376,48.13,74672.52,15.9,-0.8788,9e-05,9.80479]
[1776624439385,48.13,74666.39,15.9,-0.87932,9e-05,9.77417]
[1776624440964,48.13,74670.3,15.9,-0.87898,9e-05,9.79419]
[1776624441398,48.13,74669.92,15.9,-0.87901,9e-05,9.79228]
[1776624442806,48.13,74666.24,15.9,-0.87932,9e-05,9.7742]
[1776624443412,48.13,74665.9,15.9,-0.87935,9e-05,9.77249]
[1776624444419,48.13,74666.27,15.9,-0.87932,9e-05,9.77456]
[1776624447440,48.14,74669.52,15.9,-0.87903,9e-05,9.79148]
[1776624448926,48.14,74674.45,15.9,-0.8786,9e-05,9.81656]
[1776624449454,48.14,74674.09,15.9,-0.87863,9e-05,9.81475]
[1776624450461,48.14,74686.61,15.9,-0.87755,9e-05,9.87786]
[1776624451468,48.14,74686.34,15.9,-0.87762,9e-05,9.87127]
[1776624453483,48.14,74678.53,15.9,-0.87829,9e-05,9.83212]
[1776624454490,48.14,74679.21,15.9,-0.87823,9e-05,9.83566]
[1776624455496,48.14,74684.71,15.9,-0.87776,9e-05,9.86345]
[1776624461540,48.14,74684.88,15.9,-0.87773,9e-05,9.86481]
[1776624462547,48.14,74685.39,15.9,-0.87769,9e-05,9.86746]
[1776624467582,48.14,74685.24,15.9,-0.87769,9e-05,9.86705]
[1776624468589,48.14,74668.69,15.9,-0.87912,9e-05,9.78394]
[1776624469595,48.14,74666.6,15.9,-0.8793,9e-05,9.77351]
[1776624470603,48.14,74666.2,15.9,-0.87933,9e-05,9.77169]
[1776624471610,48.14,74665.04,15.9,-0.87942,9e-05,9.76606]
[1776624472617,48.15,74665.65,15.9,-0.87937,9e-05,9.76931]
[1776624473624,48.15,74665.43,15.9,-0.87938,9e-05,9.7684]
[1776624474631,48.15,74666.85,15.9,-0.87926,9e-05,9.77571]
[1776624475638,48.15,74667.67,15.9,-0.87919,9e-05,9.78001]
[1776624476645,48.15,74678.53,15.9,-0.87825,9e-05,9.83473]
[1776624477652,48.15,74679.31,15.9,-0.87818,9e-05,9.83881]
[1776624478659,48.15,74679.87,15.9,-0.87813,9e-05,9.84171]
[1776624479667,48.15,74684.57,15.9,-0.87772,9e-05,9.86542]
[1776624481681,48.15,74686.31,15.9,-0.87757,9e-05,9.87432]
[1776624483695,48.15,74684.9,15.9,-0.87769,9e-05,9.86729]
[1776624484702,48.15,74684.01,15.9,-0.87777,9e-05,9.86285]
[1776624485709,48.15,74660.24,15.9,-0.87981,9e-05,9.74348]
[1776624486716,48.15,74663.11,15.9,-0.87956,9e-05,9.75824]
[1776624487723,48.15,74670.19,15.9,-0.87894,9e-05,9.79407]
[1776624488730,48.15,74671.21,15.9,-0.87886,9e-05,9.79911]
[1776624489737,48.15,74670.09,15.9,-0.87896,9e-05,9.79341]
[1776624491750,48.15,74670.38,15.9,-0.87893,9e-05,9.79471]
[1776624494772,48.15,74670.09,15.9,-0.87896,9e-05,9.79302]
[1776624497793,48.15,74670.34,15.9,-0.87894,9e-05,9.79406]
[1776624498799,48.15,74669.77,15.9,-0.879,9e-05,9.79113]
[1776624499806,48.15,74669.99,15.9,-0.87898,9e-05,9.79217]
[1776624500814,48.15,74669.52,15.9,-0.87902,9e-05,9.78974]
[1776624501821,48.15,74669.74,15.9,-0.879,9e-05,9.79078]
[1776624507101,48.15,74669.56,15.9,-0.87902,9e-05,9.78974]
[1776624512898,48.15,74677.12,15.9,-0.87843,9e-05,9.82188]
[1776624513905,48.15,74679.4,15.9,-0.87824,9e-05,9.83334]
[1776624514912,48.15,74678.9,15.9,-0.87828,9e-05,9.83081]
[1776624516926,48.15,74678.54,15.9,-0.87831,9e-05,9.8292]
[1776624517933,48.15,74671.65,15.9,-0.8789,9e-05,9.79469]
[1776624518940,48.15,74669.11,15.9,-0.87911,9e-05,9.78209]
[1776624523975,48.15,74672.48,15.9,-0.87881,9e-05,9.79991]
[1776624524982,48.15,74673.66,15.9,-0.8787,9e-05,9.80599]
[1776624526996,48.15,74673.97,15.9,-0.87867,9e-05,9.80784]
[1776624528007,48.15,74674.51,15.9,-0.87862,9e-05,9.8107]
[1776624533039,48.16,74674.36,15.9,-0.87862,9e-05,9.81064]
[1776624534046,48.16,74673.92,15.9,-0.87866,9e-05,9.80858]
[1776624535053,48.16,74675.02,15.9,-0.87856,9e-05,9.81425]
[1776624536060,48.16,74675.79,15.9,-0.87849,9e-05,9.81825]
[1776624540088,48.16,74680.41,15.9,-0.87809,9e-05,9.84199]
[1776624541095,48.16,74681.79,15.9,-0.87796,9e-05,9.84903]
[1776624545123,48.16,74682.42,15.9,-0.8779,9e-05,9.85257]
[1776624546130,48.16,74686.0,15.9,-0.87759,9e-05,9.87067]
[1776624548144,48.16,74687.19,15.9,-0.87749,9e-05,9.87679]
[1776624549152,48.16,74687.74,15.9,-0.87744,9e-05,9.87961]
[1776624550158,48.16,74690.93,15.9,-0.87716,9e-05,9.89572]
[1776624556201,48.16,74695.69,15.9,-0.87674,9e-05,9.91988]
[1776624557208,48.16,74706.97,15.9,-0.87576,9e-05,9.97675]
[1776624558215,48.16,74709.17,15.9,-0.87557,9e-05,9.98778]
[1776624560229,48.16,74711.04,15.9,-0.8754,9e-05,9.99747]
[1776624561601,48.16,74711.04,15.9,-0.8754,9e-05,9.99747]
[1776624561656,48.16,74711.04,15.9,-0.8754,9e-05,9.99747]
[1776624561702,48.16,74711.91,15.9,-0.87532,9e-05,10.00197]
[1776624562242,48.16,74713.78,15.9,-0.87516,9e-05,10.01151]
[1776624566271,48.16,74719.67,15.9,-0.87463,9e-05,10.04161]
[1776624567278,48.17,74728.07,15.9,-0.87389,9e-05,10.08412]
[1776624568285,48.16,74727.81,15.9,-0.87392,9e-05,10.08265]
[1776624571306,48.16,74723.14,15.9,-0.87439,9e-05,10.05339]
[1776624572416,48.16,74724.85,15.9,-0.87424,9e-05,10.06206]
[1776624573395,48.16,74725.98,15.9,-0.87414,9e-05,10.0678]
[1776624576416,48.16,74727.82,15.9,-0.87397,9e-05,10.07723]
[1776624580444,48.16,74728.7,15.9,-0.8739,9e-05,10.08168]
[1776624581502,48.16,74728.7,15.9,-0.8739,9e-05,10.08168]
[1776624582457,48.16,74731.27,15.9,-0.87367,9e-05,10.0946]
[1776624584472,48.16,74732.45,15.9,-0.87358,9e-05,10.09995]
[1776624589507,48.17,74732.07,15.9,-0.87358,9e-05,10.09976]
[1776624594541,48.17,74732.41,15.9,-0.87354,9e-05,10.10227]
[1776624596556,48.17,74734.68,15.9,-0.87333,9e-05,10.11407]
[1776624597563,48.18,74737.27,15.9,-0.87308,9e-05,10.12852]
[1776624598555,48.18,74737.27,15.9,-0.87308,9e-05,10.12852]
[1776624598570,48.18,74737.84,15.9,-0.87301,9e-05,10.13254]
[1776624599576,48.18,74740.51,15.9,-0.87275,9e-05,10.14713]
[1776624600592,48.18,74741.1,15.9,-0.87269,9e-05,10.15021]
[1776624601592,48.18,74750.98,15.9,-0.87181,9e-05,10.20036]
[1776624602599,48.18,74750.73,15.9,-0.87184,9e-05,10.19911]
[1776624604612,48.18,74745.25,15.9,-0.87232,9e-05,10.17137]
[1776624608641,48.19,74742.73,15.9,-0.87254,9e-05,10.15881]
[1776624609648,48.19,74736.16,15.9,-0.87313,9e-05,10.12561]
[1776624610657,48.19,74734.57,15.9,-0.87326,9e-05,10.11769]
[1776624611664,48.19,74730.8,15.9,-0.8736,9e-05,10.09873]
[1776624612671,48.19,74731.91,15.9,-0.8735,9e-05,10.10448]
[1776624613678,48.19,74737.31,15.9,-0.87301,9e-05,10.13197]
[1776624616699,48.19,74736.48,15.9,-0.87309,9e-05,10.12754]
[1776624622045,48.19,74736.59,15.9,-0.87309,9e-05,10.12785]
[1776624622111,48.19,74735.89,15.9,-0.87315,9e-05,10.12414]
[1776624622745,48.19,74727.24,15.9,-0.87392,9e-05,10.0803]
[1776624623752,48.19,74736.99,15.9,-0.87306,9e-05,10.12955]
[1776624624758,48.18,74737.01,15.9,-0.87306,9e-05,10.12964]
[1776624625668,48.18,74737.01,15.9,-0.87306,9e-05,10.12964]
[1776624625766,48.18,74738.02,15.9,-0.87297,9e-05,10.13466]
[1776624630802,48.18,74741.72,15.9,-0.87265,9e-05,10.15293]
[1776624631809,48.18,74745.53,15.9,-0.87236,9e-05,10.16683]
[1776624633823,48.18,74747.47,15.9,-0.8722,9e-05,10.17641]
[1776624634830,48.18,74751.25,15.9,-0.87186,9e-05,10.19543]
[1776624635839,48.18,74758.63,15.9,-0.8712,9e-05,10.23272]
[1776624636846,48.18,74762.56,15.9,-0.87085,9e-05,10.2525]
[1776624638790,48.18,74761.89,15.9,-0.87092,9e-05,10.24902]
[1776624639867,48.18,74765.06,15.9,-0.87063,9e-05,10.26502]
[1776624640790,48.18,74765.06,15.9,-0.87063,9e-05,10.26502]
[1776624640881,48.18,74766.55,15.9,-0.8705,9e-05,10.27259]
[1776624641886,48.18,74771.99,15.9,-0.87001,9e-05,10.30008]
[1776624644907,48.18,74775.38,15.9,-0.86971,9e-05,10.31707]
[1776624645914,48.18,74780.29,15.9,-0.86927,9e-05,10.34179]
[1776624646416,48.18,74780.29,15.9,-0.86927,9e-05,10.34179]
[1776624646720,48.18,74780.29,15.9,-0.86927,9e-05,10.34179]
[1776624646921,48.18,74787.36,15.9,-0.86863,9e-05,10.3776]
[1776624650531,48.17,74787.54,15.9,-0.86863,9e-05,10.37784]
[1776624650950,48.17,74789.83,15.9,-0.86842,9e-05,10.38951]
[1776624651674,48.17,74789.83,15.9,-0.86842,9e-05,10.38951]
[1776624651709,48.17,74789.83,15.9,-0.86842,9e-05,10.38951]
[1776624651956,48.17,74797.06,15.9,-0.86777,9e-05,10.42587]
[1776624652285,48.17,74797.06,15.9,-0.86777,9e-05,10.42587]
[1776624652963,48.17,74803.22,15.9,-0.86721,9e-05,10.45699]
[1776624655984,48.15,74802.29,15.9,-0.86741,9e-05,10.44642]
[1776624660015,48.15,74798.85,15.9,-0.86774,9e-05,10.42802]
[1776624661022,48.15,74796.99,15.9,-0.86791,9e-05,10.41845]
[1776624662030,48.15,74789.01,15.9,-0.86864,9e-05,10.37777]
[1776624662710,48.15,74789.01,15.9,-0.86864,9e-05,10.37777]
[1776624663040,48.15,74794.97,15.9,-0.86809,9e-05,10.40808]
[1776624664047,48.15,74797.59,15.9,-0.86786,9e-05,10.42137]
[1776624665054,48.15,74801.2,15.9,-0.86753,9e-05,10.43971]
[1776624666595,48.15,74801.13,15.9,-0.86754,9e-05,10.43926]
[1776624669082,48.14,74804.57,15.9,-0.86723,9e-05,10.45654]
[1776624674117,48.14,74804.62,15.9,-0.86723,9e-05,10.45627]
[1776624679152,48.14,74804.58,15.9,-0.86724,9e-05,10.45562]
[1776624681169,48.14,74819.25,15.9,-0.8659,9e-05,10.5304]
[1776624682176,48.13,74820.85,15.9,-0.86578,9e-05,10.53686]
[1776624684189,48.12,74816.16,15.9,-0.86628,9e-05,10.50928]
[1776624685197,48.12,74818.69,15.9,-0.86605,9e-05,10.52207]
[1776624686204,48.12,74820.26,15.9,-0.86591,9e-05,10.52993]
[1776624690243,48.12,74818.28,15.9,-0.86611,9e-05,10.51912]
[1776624691251,48.12,74817.49,15.9,-0.86624,9e-05,10.50958]
[1776624692258,48.12,74815.22,15.9,-0.86645,9e-05,10.49783]
[1776624693264,48.12,74811.16,15.9,-0.86682,9e-05,10.47695]
[1776624694271,48.12,74810.24,15.9,-0.86691,9e-05,10.47214]
[1776624695668,48.12,74809.56,15.9,-0.86697,9e-05,10.46856]
[1776624698300,48.11,74811.0,15.9,-0.86685,9e-05,10.47559]
[1776624704342,48.11,74811.89,15.9,-0.86678,9e-05,10.47936]
[1776624709376,48.11,74811.21,15.9,-0.86686,9e-05,10.47518]
[1776624714411,48.11,74801.45,15.9,-0.86776,9e-05,10.42461]
[1776624715419,48.11,74801.03,15.9,-0.86781,9e-05,10.42218]
[1776624718440,48.1,74801.64,15.9,-0.86777,9e-05,10.42445]
[1776624721461,48.1,74808.75,15.9,-0.86713,9e-05,10.45993]
[1776624725489,48.09,74809.86,15.9,-0.86705,9e-05,10.46434]
[1776624726495,48.09,74812.49,15.9,-0.86682,9e-05,10.47746]
[1776624728509,48.09,74793.15,15.9,-0.8686,9e-05,10.37804]
[1776624729517,48.09,74789.64,15.9,-0.86892,9e-05,10.35994]
[1776624731899,48.09,74792.34,15.9,-0.86868,9e-05,10.37336]
[1776624732538,48.09,74794.34,15.9,-0.8685,9e-05,10.38337]
[1776624733544,48.09,74797.65,15.9,-0.86821,9e-05,10.40005]
[1776624736566,48.09,74792.01,15.9,-0.86873,9e-05,10.37059]
[1776624737572,48.08,74792.43,15.9,-0.8687,9e-05,10.37256]
[1776624739587,48.08,74792.85,15.9,-0.86867,9e-05,10.37433]
[1776624740594,48.08,74794.63,15.9,-0.86851,9e-05,10.38303]
[1776624741601,48.08,74795.6,15.9,-0.86843,9e-05,10.38759]
[1776624743615,48.08,74794.8,15.9,-0.86852,9e-05,10.3827]
[1776624744622,48.08,74795.55,15.9,-0.86846,9e-05,10.38614]
[1776624746148,48.07,74796.03,15.9,-0.86843,9e-05,10.3878]
[1776624746636,48.07,74796.49,15.9,-0.86838,9e-05,10.39015]
[1776624747643,48.07,74797.55,15.9,-0.86829,9e-05,10.39516]
[1776624748650,48.07,74798.5,15.9,-0.86822,9e-05,10.39961]
[1776624750664,48.07,74799.06,15.9,-0.86818,9e-05,10.40166]
[1776624755699,48.06,74799.1,15.9,-0.86827,9e-05,10.39454]
[1776624758721,48.06,74799.67,15.9,-0.86824,9e-05,10.39629]
[1776624759728,48.05,74799.12,15.9,-0.86829,9e-05,10.3931]
[1776624760734,48.05,74798.6,15.9,-0.86835,9e-05,10.39007]
[1776624761742,48.05,74800.16,15.9,-0.86821,9e-05,10.39767]
[1776624762748,48.05,74802.41,15.9,-0.86801,9e-05,10.40879]
[1776624763756,48.05,74812.97,15.9,-0.86705,9e-05,10.46238]
[1776624764762,48.05,74815.18,15.9,-0.86686,9e-05,10.47322]
[1776624765770,48.05,74818.2,15.9,-0.86659,9e-05,10.4884]
[1776624767784,48.04,74817.38,15.9,-0.86667,9e-05,10.48364]
[1776624772819,48.04,74816.94,15.9,-0.86674,9e-05,10.48006]
[1776624777854,48.04,74817.04,15.9,-0.86675,9e-05,10.47932]
[1776624780875,48.03,74816.29,15.9,-0.86683,9e-05,10.47476]
[1776624783896,48.03,74808.61,15.9,-0.86755,9e-05,10.43478]
[1776624784903,48.03,74792.0,15.9,-0.86907,9e-05,10.34969]
[1776624785910,48.03,74792.43,15.9,-0.86904,9e-05,10.35151]
[1776624786917,48.03,74794.22,15.9,-0.86888,9e-05,10.36039]
[1776624788931,48.03,74793.69,15.9,-0.86894,9e-05,10.35714]
[1776624791952,48.02,74784.87,15.9,-0.86976,9e-05,10.31128]
[1776624792959,48.02,74782.9,15.9,-0.86994,9e-05,10.30094]
[1776624793966,48.02,74782.74,15.9,-0.86996,9e-05,10.29991]
[1776624796987,48.02,74781.64,15.9,-0.87007,9e-05,10.29367]
[1776624797994,48.02,74781.34,15.9,-0.8701,9e-05,10.29193]
[1776624799001,48.02,74781.0,15.9,-0.87013,9e-05,10.29]
[1776624806050,48.01,74780.74,15.9,-0.87019,9e-05,10.2871]
[1776624807057,48.01,74780.43,15.9,-0.87022,9e-05,10.28533]
[1776624812091,48.01,74780.05,15.9,-0.87033,9e-05,10.2771]
[1776624818134,48.0,74780.27,15.9,-0.87033,9e-05,10.2771]
[1776624823168,48.0,74780.05,15.9,-0.87036,9e-05,10.27504]
[1776624824176,48.0,74783.47,15.9,-0.87006,9e-05,10.29229]
[1776624827197,48.0,74783.95,15.9,-0.87003,9e-05,10.2941]
[1776624830218,47.99,74785.52,15.9,-0.86989,9e-05,10.30146]
[1776624831225,47.99,74787.41,15.9,-0.86973,9e-05,10.31088]
[1776624832232,47.99,74788.92,15.9,-0.8696,9e-05,10.31834]
[1776624835253,47.99,74788.03,15.9,-0.86969,9e-05,10.31304]
[1776624836260,47.99,74787.24,15.9,-0.86977,9e-05,10.30876]
[1776624843309,47.98,74780.95,15.9,-0.87037,9e-05,10.27495]
[1776624844316,47.98,74779.56,15.9,-0.8705,9e-05,10.26765]
[1776624847742,47.98,74779.49,15.9,-0.87051,9e-05,10.2667]
[1776624848343,47.98,74774.35,15.9,-0.87098,9e-05,10.24029]
[1776624848980,47.98,74774.35,15.9,-0.87098,9e-05,10.24029]
[1776624849351,47.98,74764.5,15.9,-0.87187,9e-05,10.18993]
[1776624850349,47.98,74764.5,15.9,-0.87187,9e-05,10.18993]
[1776624850438,47.98,74764.5,15.9,-0.87187,9e-05,10.18993]
[1776624850375,47.98,74756.09,15.9,-0.87262,9e-05,10.14713]
[1776624851376,47.98,74749.06,15.9,-0.87325,9e-05,10.11124]
[1776624852383,47.98,74751.09,15.9,-0.87307,9e-05,10.12156]
[1776624853390,47.98,74755.36,15.9,-0.87269,9e-05,10.14326]
[1776624858425,47.98,74754.63,15.9,-0.87276,9e-05,10.13933]
[1776624860423,47.98,74754.79,15.9,-0.87275,9e-05,10.1401]
[1776624862455,47.98,74759.64,15.9,-0.87232,9e-05,10.16464]
[1776624863462,47.98,74762.86,15.9,-0.87203,9e-05,10.18095]
[1776624865880,47.98,74761.44,15.9,-0.87216,9e-05,10.17363]
[1776624865981,47.98,74756.27,15.9,-0.87262,9e-05,10.14723]
[1776624868497,47.98,74754.84,15.9,-0.87275,9e-05,10.13981]
[1776624873532,47.97,74754.96,15.9,-0.8728,9e-05,10.13492]
[1776624875545,47.97,74757.1,15.9,-0.87261,9e-05,10.14573]
[1776624881588,47.97,74757.56,15.9,-0.87257,9e-05,10.1478]
[1776624883602,47.97,74750.07,15.9,-0.87324,9e-05,10.10962]
[1776624885617,47.97,74748.85,15.9,-0.87335,9e-05,10.10344]
[1776624890659,47.97,74748.66,15.9,-0.87337,9e-05,10.10254]
[1776624893680,47.97,74751.73,15.9,-0.87309,9e-05,10.11817]
[1776624894687,47.97,74753.99,15.9,-0.87289,9e-05,10.12964]
[1776624899721,47.97,74761.09,15.9,-0.87226,9e-05,10.16558]
[1776624902343,47.97,74760.87,15.9,-0.87228,9e-05,10.16438]
[1776624906771,47.97,74763.32,15.9,-0.87207,9e-05,10.17637]
[1776624907778,47.97,74769.78,15.9,-0.87149,9e-05,10.20918]
[1776624908785,47.97,74774.65,15.9,-0.87106,9e-05,10.23387]
[1776624909792,47.97,74771.59,15.9,-0.87133,9e-05,10.2181]
[1776624910799,47.97,74771.88,15.9,-0.87131,9e-05,10.21944]
[1776624912813,47.97,74772.13,15.9,-0.87129,9e-05,10.22042]
[1776624915834,47.97,74772.58,15.9,-0.87126,9e-05,10.22228]
[1776624916840,47.97,74773.43,15.9,-0.87119,9e-05,10.22647]
[1776624919861,47.96,74774.12,15.9,-0.87113,9e-05,10.22953]
[1776624920868,47.96,74775.24,15.9,-0.87104,9e-05,10.23508]
[1776624921876,47.96,74775.61,15.9,-0.87101,9e-05,10.2368]
[1776624923890,47.96,74779.25,15.9,-0.87068,9e-05,10.25503]
[1776624924897,47.96,74783.01,15.9,-0.87035,9e-05,10.27403]
[1776624925904,47.96,74783.38,15.9,-0.87032,9e-05,10.2757]
[1776624927917,47.96,74783.71,15.9,-0.87029,9e-05,10.27695]
[1776624928925,47.96,74785.5,15.9,-0.87014,9e-05,10.28587]
[1776624929931,47.96,74787.43,15.9,-0.86997,9e-05,10.2955]
[1776624932954,47.95,74786.91,15.9,-0.87008,9e-05,10.2868]
[1776624935974,47.95,74786.38,15.9,-0.87014,9e-05,10.28343]
[1776624937989,47.95,74787.04,15.9,-0.87009,9e-05,10.28636]
[1776624943026,47.95,74787.14,15.9,-0.8701,9e-05,10.28574]
[1776624945043,47.95,74787.5,15.9,-0.87008,9e-05,10.28713]
[1776624948064,47.94,74799.1,15.9,-0.86903,9e-05,10.34573]
[1776624949070,47.94,74801.76,15.9,-0.8688,9e-05,10.3591]
[1776624950078,47.94,74794.17,15.9,-0.86949,9e-05,10.31998]
[1776624951085,47.94,74793.66,15.9,-0.86954,9e-05,10.31725]
[1776624955403,47.94,74793.29,15.9,-0.86958,9e-05,10.31503]
[1776624960726,47.94,74793.29,15.9,-0.86958,9e-05,10.31503]
[1776624967197,47.93,74783.73,15.9,-0.8705,9e-05,10.26366]
[1776624968204,47.93,74779.07,15.9,-0.87092,9e-05,10.2396]
[1776624969225,47.93,74779.07,15.9,-0.87092,9e-05,10.2396]
[1776624969324,47.93,74771.25,15.9,-0.87163,9e-05,10.19934]
[1776624970217,47.93,74767.58,15.9,-0.87196,9e-05,10.18063]
[1776624971225,47.93,74764.17,15.9,-0.87228,9e-05,10.16283]
[1776624975253,47.92,74768.4,15.9,-0.87191,9e-05,10.18363]
[1776624978273,47.92,74771.62,15.9,-0.87163,9e-05,10.19971]
[1776624979280,47.92,74772.42,15.9,-0.87156,9e-05,10.20365]
[1776624980288,47.92,74781.21,15.9,-0.87077,9e-05,10.24837]
[1776624981295,47.92,74781.17,15.9,-0.87077,9e-05,10.24796]
[1776624982301,47.92,74782.66,15.9,-0.87064,9e-05,10.25537]
[1776624984316,47.92,74783.2,15.9,-0.8706,9e-05,10.25772]
[1776624987337,47.92,74783.81,15.9,-0.87056,9e-05,10.26023]
[1776624992307,47.92,74783.81,15.9,-0.87056,9e-05,10.26023]
[1776624993379,47.91,74784.61,15.9,-0.87056,9e-05,10.25778]
[1776624994386,47.91,74785.14,15.9,-0.87052,9e-05,10.2603]
[1776624998413,47.91,74785.49,15.9,-0.8705,9e-05,10.26131]
[1776625005462,47.9,74785.66,15.9,-0.87051,9e-05,10.26082]
[1776625008486,47.9,74787.02,15.9,-0.8704,9e-05,10.2672]
[1776625013522,47.9,74786.85,15.9,-0.87043,9e-05,10.26533]
[1776625016543,47.9,74787.31,15.9,-0.8704,9e-05,10.26706]
[1776625021578,47.89,74787.31,15.9,-0.87042,9e-05,10.266]
[1776625025606,47.89,74784.85,15.9,-0.87066,9e-05,10.25259]
[1776625026613,47.89,74781.18,15.9,-0.87099,9e-05,10.23365]
[1776625027620,47.89,74780.9,15.9,-0.87102,9e-05,10.23205]
[1776625029633,47.89,74779.0,15.9,-0.8712,9e-05,10.22202]
[1776625033661,47.88,74780.01,15.9,-0.87112,9e-05,10.22655]
[1776625034669,47.88,74781.91,15.9,-0.87095,9e-05,10.23609]
[1776625036683,47.88,74782.23,15.9,-0.87093,9e-05,10.23737]
[1776625041718,47.88,74780.39,15.9,-0.87111,9e-05,10.22708]
[1776625045748,47.88,74780.14,15.9,-0.87114,9e-05,10.22514]
[1776625046753,47.88,74781.51,15.9,-0.87102,9e-05,10.23198]
[1776625048768,47.88,74781.18,15.9,-0.87106,9e-05,10.22994]
[1776625049774,47.87,74780.88,15.9,-0.87109,9e-05,10.22824]
[1776625050781,47.87,74782.04,15.9,-0.87099,9e-05,10.23399]
[1776625051789,47.87,74786.77,15.9,-0.87062,9e-05,10.25265]
[1776625052797,47.87,74792.23,15.9,-0.87013,9e-05,10.28036]
[1776625053803,47.87,74793.13,15.9,-0.87005,9e-05,10.28472]
[1776625054810,47.87,74793.59,15.9,-0.87001,9e-05,10.28683]
[1776625056824,47.87,74794.29,15.9,-0.86996,9e-05,10.28992]
[1776625064880,47.86,74795.18,15.9,-0.86991,9e-05,10.29254]
[1776625068908,47.86,74795.86,15.9,-0.86986,9e-05,10.29543]
[1776625069915,47.86,74802.15,15.9,-0.86929,9e-05,10.32738]
[1776625070922,47.86,74803.22,15.9,-0.8692,9e-05,10.33277]
[1776625071929,47.86,74802.25,15.9,-0.86929,9e-05,10.3277]
[1776625077972,47.86,74802.2,15.9,-0.8693,9e-05,10.3269]
[1776625080993,47.85,74801.38,15.9,-0.86939,9e-05,10.32224]
[1776625083007,47.85,74802.17,15.9,-0.86932,9e-05,10.32592]
[1776625084014,47.85,74803.07,15.9,-0.86924,9e-05,10.33034]
[1776625085021,47.85,74803.77,15.9,-0.86918,9e-05,10.33372]
[1776625087035,47.85,74805.23,15.9,-0.86906,9e-05,10.34077]
[1776625094083,47.84,74805.46,15.9,-0.86906,9e-05,10.34033]
[1776625096098,47.84,74806.49,15.9,-0.86898,9e-05,10.34514]
[1776625102141,47.84,74809.15,15.9,-0.86876,9e-05,10.35763]
[1776625104156,47.84,74809.84,15.9,-0.8687,9e-05,10.36088]
[1776625110198,47.84,74814.1,15.9,-0.86832,9e-05,10.38186]
[1776625111205,47.83,74819.7,15.9,-0.86787,9e-05,10.4051]
[1776625113218,47.83,74820.39,15.9,-0.86781,9e-05,10.4083]
[1776625118253,47.83,74816.83,15.9,-0.86816,9e-05,10.38904]
[1776625121476,47.83,74812.22,15.9,-0.86859,9e-05,10.36463]
[1776625127318,47.82,74814.88,15.9,-0.86836,9e-05,10.37748]
[1776625130339,47.82,74806.4,15.9,-0.86915,9e-05,10.33349]
[1776625131346,47.82,74805.58,15.9,-0.86923,9e-05,10.32911]
[1776625132353,47.82,74805.61,15.9,-0.86923,9e-05,10.32915]
[1776625135374,47.82,74807.35,15.9,-0.86907,9e-05,10.33775]
[1776625136381,47.82,74808.18,15.9,-0.869,9e-05,10.34178]
[1776625139403,47.82,74806.19,15.9,-0.86919,9e-05,10.33121]
[1776625141417,47.82,74804.34,15.9,-0.86936,9e-05,10.32151]
[1776625147459,47.82,74804.86,15.9,-0.86933,9e-05,10.32362]
[1776625152494,47.81,74804.44,15.9,-0.86937,9e-05,10.32096]
[1776625160550,47.81,74804.98,15.9,-0.86934,9e-05,10.32292]
[1776625165585,47.81,74805.13,15.9,-0.86934,9e-05,10.32316]
[1776625167598,47.81,74804.57,15.9,-0.86939,9e-05,10.32007]
[1776625168606,47.81,74803.96,15.9,-0.86945,9e-05,10.31684]
[1776625169613,47.81,74803.22,15.9,-0.86952,9e-05,10.31295]
[1776625174648,47.81,74803.97,15.9,-0.86951,9e-05,10.31097]
[1776625179682,47.8,74803.96,15.9,-0.86952,9e-05,10.31043]
[1776625186732,47.8,74803.93,15.9,-0.86954,9e-05,10.30958]
[1776625191767,47.8,74804.35,15.9,-0.86951,9e-05,10.31124]
[1776625195795,47.8,74805.56,15.9,-0.86941,9e-05,10.31703]
[1776625200797,47.8,74805.63,15.9,-0.86941,9e-05,10.31705]
[1776625201163,47.8,74805.97,15.9,-0.86938,9e-05,10.31869]
[1776625201468,47.8,74805.97,15.9,-0.86938,9e-05,10.31869]
[1776625201588,47.8,74805.97,15.9,-0.86938,9e-05,10.31869]
[1776625201698,47.8,74813.85,15.9,-0.86866,9e-05,10.35899]
[1776625201824,47.8,74813.85,15.9,-0.86866,9e-05,10.35899]
[1776625201853,47.8,74825.67,15.9,-0.86757,9e-05,10.41968]
[1776625202909,47.8,74825.67,15.9,-0.86757,9e-05,10.41968]
[1776625202979,47.79,74831.09,15.9,-0.86708,9e-05,10.44713]
[1776625203867,47.79,74843.25,15.9,-0.86596,9e-05,10.5094]
[1776625204898,47.79,74843.25,15.9,-0.86596,9e-05,10.5094]
[1776625204965,47.79,74843.6,15.9,-0.86593,9e-05,10.51085]
[1776625206887,47.79,74852.66,15.9,-0.86509,9e-05,10.55721]
[1776625207894,47.79,74856.81,15.9,-0.86471,9e-05,10.5784]
[1776625213936,47.78,74854.37,15.9,-0.86498,9e-05,10.56348]
[1776625214943,47.78,74853.57,15.9,-0.86506,9e-05,10.55896]
[1776625215950,47.78,74854.71,15.9,-0.86496,9e-05,10.56444]
[1776625220985,47.77,74855.74,15.9,-0.8649,9e-05,10.56798]
[1776625223001,47.77,74859.86,15.9,-0.86452,9e-05,10.58883]
[1776625224010,47.77,74860.55,15.9,-0.86446,9e-05,10.59217]
[1776625225014,47.77,74861.34,15.9,-0.86439,9e-05,10.59601]
[1776625226022,47.76,74863.27,15.9,-0.86425,9e-05,10.60358]
[1776625226832,47.76,74863.27,15.9,-0.86425,9e-05,10.60358]
[1776625227613,47.76,74863.27,15.9,-0.86425,9e-05,10.60358]
[1776625227692,47.75,74865.44,15.9,-0.8641,9e-05,10.61201]
[1776625227968,47.75,74865.44,15.9,-0.8641,9e-05,10.61201]
[1776625228040,47.75,74881.16,15.9,-0.86262,9e-05,10.69321]
[1776625229047,47.75,74877.4,15.9,-0.86298,9e-05,10.6734]
[1776625230887,47.75,74877.08,15.9,-0.86302,9e-05,10.6716]
[1776625232068,47.75,74880.04,15.9,-0.8628,9e-05,10.68125]
[1776625233075,47.75,74880.91,15.9,-0.86272,9e-05,10.6856]
[1776625235089,47.75,74884.84,15.9,-0.86235,9e-05,10.70562]
[1776625236096,47.75,74886.47,15.9,-0.8622,9e-05,10.71388]
[1776625237103,47.75,74901.99,15.9,-0.86073,0.0001,10.79401]
[1776625238111,47.74,74905.6,15.9,-0.86039,0.0001,10.81242]
[1776625239580,47.74,74905.6,15.9,-0.86039,0.0001,10.81242]
[1776625239645,47.74,74908.12,15.9,-0.86016,0.0001,10.82485]
[1776625239969,47.74,74908.12,15.9,-0.86016,0.0001,10.82485]
[1776625240052,47.74,74908.12,15.9,-0.86016,0.0001,10.82485]
[1776625240069,47.74,74908.12,15.9,-0.86016,0.0001,10.82485]
[1776625240099,47.74,74908.12,15.9,-0.86016,0.0001,10.82485]
[1776625240683,47.74,74908.12,15.9,-0.86016,0.0001,10.82485]
[1776625240701,47.74,74912.93,15.9,-0.8597,0.0001,10.84977]
[1776625241111,47.74,74912.93,15.9,-0.8597,0.0001,10.84977]
[1776625241142,47.74,74925.93,15.9,-0.85846,0.0001,10.91683]
[1776625242141,47.74,74929.25,15.9,-0.85814,0.0001,10.93363]
[1776625243147,47.74,74926.93,15.9,-0.85838,0.0001,10.92114]
[1776625244114,47.74,74926.93,15.9,-0.85838,0.0001,10.92114]
[1776625245136,47.74,74926.74,15.9,-0.8584,0.0001,10.91972]
[1776625245162,47.72,74919.92,15.9,-0.85914,0.0001,10.88008]
[1776625246170,47.71,74918.93,15.9,-0.85931,0.0001,10.87126]
[1776625247176,47.69,74919.67,15.9,-0.8593,0.0001,10.87155]
[1776625248183,47.68,74920.26,15.9,-0.85931,0.0001,10.87109]
[1776625249190,47.67,74923.42,15.9,-0.85908,0.0001,10.88401]
[1776625250198,47.65,74927.48,15.9,-0.85875,0.0001,10.90147]
[1776625251448,47.65,74927.48,15.9,-0.85875,0.0001,10.90147]
[1776625251551,47.65,74928.44,15.9,-0.85868,0.0001,10.90569]
[1776625252212,47.65,74927.25,15.9,-0.85879,0.0001,10.8995]
[1776625253219,47.65,74928.14,15.9,-0.85871,0.0001,10.90375]
[1776625254226,47.65,74931.16,15.9,-0.85843,0.0001,10.91906]
[1776625255233,47.65,74933.6,15.9,-0.8582,0.0001,10.93134]
[1776625259261,47.64,74934.44,15.9,-0.85815,0.0001,10.93407]
[1776625260268,47.64,74933.47,15.9,-0.85825,0.0001,10.92882]
[1776625261280,47.64,74939.46,15.9,-0.85767,0.0001,10.95976]
[1776625262294,47.64,74943.43,15.9,-0.85729,0.0001,10.98017]
[1776625263299,47.64,74946.33,15.9,-0.85701,0.0001,10.99499]
[1776625264307,47.64,74933.29,15.9,-0.85828,0.0001,10.92687]
[1776625265314,47.64,74932.95,15.9,-0.85832,0.0001,10.92489]
[1776625267802,47.63,74932.43,15.9,-0.85838,0.0001,10.92155]
[1776625269342,47.63,74925.5,15.9,-0.85906,0.0001,10.88532]
[1776625271356,47.63,74926.22,15.9,-0.859,0.0001,10.88853]
[1776625272363,47.63,74943.3,15.9,-0.85735,0.0001,10.97698]
[1776625273370,47.63,74942.18,15.9,-0.85747,0.0001,10.97066]
[1776625274377,47.63,74941.03,15.9,-0.85759,0.0001,10.96439]
[1776625276391,47.62,74940.38,15.9,-0.85771,0.0001,10.95801]
[1776625277399,47.61,74941.58,15.9,-0.8576,0.0001,10.96399]
[1776625278406,47.61,74942.71,15.9,-0.85749,0.0001,10.96961]
[1776625280420,47.6,74943.33,15.9,-0.85749,0.0001,10.96979]
[1776625281427,47.6,74944.28,15.9,-0.8574,0.0001,10.97446]
[1776625282434,47.59,74937.52,15.9,-0.85811,0.0001,10.93652]
[1776625283441,47.58,74936.93,15.9,-0.85822,0.0001,10.93068]
[1776625284448,47.58,74937.86,15.9,-0.85814,0.0001,10.93529]
[1776625285454,47.58,74939.09,15.9,-0.85802,0.0001,10.94147]
[1776625287469,47.58,74939.56,15.9,-0.85798,0.0001,10.94345]
[1776625289483,47.58,74937.36,15.9,-0.85821,0.0001,10.93151]
[1776625290490,47.57,74931.05,15.9,-0.85882,0.0001,10.89842]
[1776625291497,47.57,74932.26,15.9,-0.85876,0.0001,10.89912]
[1776625292504,47.57,74933.09,15.9,-0.85869,0.0001,10.90325]
[1776625293511,47.57,74936.57,15.9,-0.85835,0.0001,10.92117]
[1776625294517,47.57,74941.01,15.9,-0.85793,0.0001,10.9441]
[1776625296532,47.57,74942.99,15.9,-0.85774,0.0001,10.95394]
[1776625298547,47.57,74947.2,15.9,-0.85735,0.0001,10.97535]
[1776625302575,47.54,74944.14,15.9,-0.85781,0.0001,10.95053]
[1776625303582,47.53,74943.55,15.9,-0.85788,0.0001,10.94692]
[1776625305596,47.53,74946.29,15.9,-0.85762,0.0001,10.9607]
[1776625308617,47.53,74946.85,15.9,-0.85758,0.0001,10.96282]
[1776625309624,47.53,74947.69,15.9,-0.85751,0.0001,10.96693]
[1776625310630,47.53,74946.11,15.9,-0.85767,0.0001,10.95841]
[1776625314659,47.52,74948.03,15.9,-0.8575,0.0001,10.96717]
[1776625317680,47.52,74947.48,15.9,-0.85759,0.0001,10.9629]
[1776625320702,47.51,74948.2,15.9,-0.85754,0.0001,10.96527]
[1776625322716,47.51,74949.97,15.9,-0.85739,0.0001,10.97356]
[1776625324730,47.47,74945.52,15.9,-0.858,0.0001,10.94088]
[1776625327751,47.47,74939.05,15.9,-0.85866,0.0001,10.90583]
[1776625328758,47.47,74935.48,15.9,-0.85901,0.0001,10.88682]
[1776625329765,47.47,74930.7,15.9,-0.85948,0.0001,10.86153]
[1776625330772,47.46,74931.09,15.9,-0.85945,0.0001,10.86323]
[1776625333793,47.46,74934.84,15.9,-0.8591,0.0001,10.88198]
[1776625334800,47.46,74943.51,15.9,-0.85826,0.0001,10.92705]
[1776625335807,47.46,74949.45,15.9,-0.85769,0.0001,10.95763]
[1776625336815,47.46,74950.09,15.9,-0.85764,0.0001,10.96052]
[1776625339836,47.44,74953.1,15.9,-0.85745,0.0001,10.97081]
[1776625341850,47.43,74951.53,15.9,-0.85762,0.0001,10.96167]
[1776625342857,47.43,74952.26,15.9,-0.85756,0.0001,10.96503]
[1776625344871,47.43,74947.23,15.9,-0.85807,0.0001,10.93785]
[1776625346885,47.43,74946.68,15.9,-0.85813,0.0001,10.93414]
[1776625351920,47.42,74946.88,15.9,-0.85821,0.0001,10.92773]
[1776625355948,47.41,74947.5,15.9,-0.85818,0.0001,10.92933]
[1776625358969,47.41,74948.03,15.9,-0.85815,0.0001,10.93086]
[1776625364007,47.4,74952.44,15.9,-0.85776,0.0001,10.95183]
[1776625365391,47.4,74957.69,15.9,-0.85726,0.0001,10.97884]
[1776625366019,47.4,74959.21,15.9,-0.85712,0.0001,10.98631]
[1776625367026,47.4,74954.17,15.9,-0.85762,0.0001,10.95948]
[1776625368033,47.39,74946.1,15.9,-0.85842,0.0001,10.91686]
[1776625369041,47.39,74940.3,15.9,-0.85899,0.0001,10.88617]
[1776625370047,47.39,74932.69,15.9,-0.85973,0.0001,10.84609]
[1776625371054,47.39,74930.82,15.9,-0.85992,0.0001,10.83603]
[1776625374075,47.39,74931.95,15.9,-0.85982,0.0001,10.84107]
[1776625375082,47.39,74930.67,15.9,-0.85995,0.0001,10.83409]
[1776625379113,47.38,74932.13,15.9,-0.85983,0.0001,10.84057]
[1776625380120,47.38,74938.99,15.9,-0.85918,0.0001,10.87609]
[1776625382134,47.38,74942.45,15.9,-0.85885,0.0001,10.89348]
[1776625384148,47.38,74937.47,15.9,-0.85935,0.0001,10.86674]
[1776625385155,47.37,74933.33,15.9,-0.85976,0.0001,10.84479]
[1776625386162,47.37,74932.15,15.9,-0.85988,0.0001,10.83833]
[1776625389183,47.37,74931.68,15.9,-0.85994,0.0001,10.83499]
[1776625394218,47.36,74931.33,15.9,-0.86,0.0001,10.83168]
[1776625397239,47.36,74933.69,15.9,-0.85979,0.0001,10.84311]
[1776625399253,47.36,74932.89,15.9,-0.85988,0.0001,10.83829]
[1776625401644,47.36,74932.89,15.9,-0.85988,0.0001,10.83829]
[1776625401989,47.36,74932.89,15.9,-0.85988,0.0001,10.83829]
[1776625401683,47.36,74930.69,15.9,-0.8601,0.0001,10.82618]
[1776625402274,47.36,74914.43,15.9,-0.86167,0.0001,10.74103]
[1776625403281,47.36,74912.7,15.9,-0.86184,0.0001,10.73183]
[1776625405333,47.36,74912.7,15.9,-0.86184,0.0001,10.73183]
[1776625405381,47.35,74910.32,15.9,-0.86208,0.0001,10.71907]
[1776625406301,47.35,74908.19,15.9,-0.86228,0.0001,10.70781]
[1776625408316,47.35,74907.59,15.9,-0.86235,0.0001,10.70441]
[1776625409323,47.35,74905.75,15.9,-0.86252,0.0001,10.69468]
[1776625410329,47.35,74907.11,15.9,-0.8624,0.0001,10.70165]
[1776625415365,47.35,74903.31,15.9,-0.86283,0.0001,10.67564]
[1776625416372,47.35,74888.91,15.9,-0.8642,9e-05,10.60056]
[1776625417379,47.35,74888.7,15.9,-0.86422,9e-05,10.59928]
[1776625420399,47.35,74887.67,15.9,-0.86433,9e-05,10.59335]
[1776625422414,47.34,74887.06,15.9,-0.8644,9e-05,10.58982]
[1776625423421,47.34,74886.6,15.9,-0.86444,9e-05,10.58726]
[1776625426442,47.34,74893.65,15.9,-0.86378,9e-05,10.62345]
[1776625427451,47.34,74896.72,15.9,-0.8635,0.0001,10.63922]
[1776625428458,47.34,74898.32,15.9,-0.86335,0.0001,10.64731]
[1776625430472,47.34,74899.04,15.9,-0.86329,0.0001,10.65056]
[1776625431479,47.34,74900.23,15.9,-0.86318,0.0001,10.6565]
[1776625432485,47.34,74902.67,15.9,-0.86295,0.0001,10.66895]
[1776625434501,47.33,74908.61,15.9,-0.8624,0.0001,10.69935]
[1776625435506,47.33,74910.6,15.9,-0.86221,0.0001,10.7096]
[1776625442556,47.33,74910.83,15.9,-0.86221,0.0001,10.70986]
[1776625444570,47.33,74911.4,15.9,-0.86216,0.0001,10.71257]
[1776625447591,47.33,74913.93,15.9,-0.86192,0.0001,10.72539]
[1776625449605,47.33,74907.1,15.9,-0.86258,0.0001,10.6895]
[1776625450613,47.33,74906.62,15.9,-0.86263,0.0001,10.68686]
[1776625455648,47.32,74906.58,15.9,-0.86264,0.0001,10.68603]
[1776625456655,47.32,74905.47,15.9,-0.86275,0.0001,10.68007]
[1776625460683,47.32,74906.18,15.9,-0.8627,0.0001,10.68307]
[1776625464711,47.32,74906.88,15.9,-0.86264,0.0001,10.68603]
[1776625465718,47.32,74906.29,15.9,-0.86271,0.0001,10.6826]
[1776625466725,47.32,74905.63,15.9,-0.86277,0.0001,10.67898]
[1776625467731,47.32,74901.58,15.9,-0.86316,0.0001,10.6577]
[1776625469745,47.32,74900.81,15.9,-0.86324,0.0001,10.6534]
[1776625470752,47.31,74900.35,15.9,-0.86329,0.0001,10.65086]
[1776625473774,47.31,74890.44,15.9,-0.86429,9e-05,10.59346]
[1776625474781,47.31,74890.11,15.9,-0.86433,9e-05,10.59167]
[1776625475788,47.31,74888.85,15.9,-0.86445,9e-05,10.58504]
[1776625476795,47.31,74888.26,15.9,-0.8645,9e-05,10.58191]
[1776625478809,47.31,74887.97,15.9,-0.86453,9e-05,10.58029]
[1776625481645,47.31,74887.97,15.9,-0.86453,9e-05,10.58017]
[1776625481830,47.31,74883.53,15.9,-0.86496,9e-05,10.557]
[1776625487874,47.31,74883.56,15.9,-0.86496,9e-05,10.55697]
[1776625490895,47.31,74881.01,15.9,-0.8652,9e-05,10.54358]
[1776625491903,47.31,74884.35,15.9,-0.86488,9e-05,10.56093]
[1776625493917,47.31,74884.97,15.9,-0.86483,9e-05,10.56407]
[1776625494924,47.31,74886.29,15.9,-0.8647,9e-05,10.57089]
[1776625497955,47.31,74889.09,15.9,-0.86444,9e-05,10.58529]
[1776625498957,47.31,74898.07,15.9,-0.86359,0.0001,10.63208]
[1776625499965,47.31,74898.62,15.9,-0.86354,0.0001,10.63491]
[1776625500972,47.31,74899.9,15.9,-0.86342,0.0001,10.64153]
[1776625502987,47.31,74900.83,15.9,-0.86333,0.0001,10.64628]
[1776625508021,47.31,74903.19,15.9,-0.86311,0.0001,10.6583]
[1776625509029,47.31,74908.51,15.9,-0.8626,0.0001,10.68597]
[1776625510036,47.31,74910.67,15.9,-0.8624,0.0001,10.69713]
[1776625511043,47.31,74912.66,15.9,-0.86221,0.0001,10.70739]
[1776625511368,47.31,74912.66,15.9,-0.86221,0.0001,10.70739]
[1776625512049,47.31,74932.12,15.9,-0.86034,0.0001,10.80887]
[1776625513057,47.31,74942.57,15.9,-0.85933,0.0001,10.86342]
[1776625514063,47.3,74943.02,15.9,-0.8593,0.0001,10.86551]
[1776625515071,47.3,74943.87,15.9,-0.85922,0.0001,10.86968]
[1776625517086,47.3,74944.98,15.9,-0.85911,0.0001,10.8754]
[1776625520107,47.3,74946.49,15.9,-0.85897,0.0001,10.88306]
[1776625524140,47.3,74944.69,15.9,-0.85915,0.0001,10.8733]
[1776625526154,47.3,74945.58,15.9,-0.85907,0.0001,10.87782]
[1776625528168,47.3,74951.5,15.9,-0.85849,0.0001,10.90866]
[1776625529938,47.3,74951.5,15.9,-0.85849,0.0001,10.90866]
[1776625529968,47.3,74953.01,15.9,-0.85836,0.0001,10.91614]
[1776625530470,47.3,74953.01,15.9,-0.85836,0.0001,10.91614]
[1776625530507,47.3,74962.68,15.9,-0.85741,0.0001,10.96678]
[1776625531189,47.3,74970.27,15.9,-0.85672,0.0001,11.0011]
[1776625532195,47.3,74972.17,15.9,-0.85654,0.0001,11.01086]
[1776625533203,47.3,74975.52,15.9,-0.85621,0.0001,11.02832]
[1776625536224,47.3,74974.55,15.9,-0.85632,0.0001,11.02286]
[1776625541675,47.29,74975.35,15.9,-0.85625,0.0001,11.0266]
[1776625544997,47.29,74975.23,15.9,-0.85626,0.0001,11.02566]
[1776625545098,47.29,74968.01,15.9,-0.85698,0.0001,10.98768]
[1776625546295,47.29,74977.3,15.9,-0.85606,0.0001,11.03634]
[1776625547302,47.29,74977.16,15.9,-0.85608,0.0001,11.03551]
[1776625549326,47.29,74974.79,15.9,-0.85632,0.0001,11.02288]
[1776625552347,47.29,74977.38,15.9,-0.85607,0.0001,11.03623]
[1776625558389,47.29,74978.9,15.9,-0.85593,0.0001,11.04368]
[1776625561410,47.29,74980.13,15.9,-0.85581,0.0001,11.04988]
[1776625563424,47.29,74982.52,15.9,-0.85558,0.0001,11.06224]
[1776625564431,47.29,74972.98,15.9,-0.85652,0.0001,11.0121]
[1776625565437,47.29,74978.44,15.9,-0.85598,0.0001,11.04069]
[1776625567452,47.29,74973.68,15.9,-0.85645,0.0001,11.01555]
[1776625568460,47.29,74965.07,15.9,-0.8573,0.0001,10.97036]
[1776625572488,47.29,74962.45,15.9,-0.85756,0.0001,10.95662]
[1776625578530,47.29,74961.61,15.9,-0.85764,0.0001,10.95222]
[1776625579537,47.29,74960.34,15.9,-0.85776,0.0001,10.94557]
[1776625581551,47.29,74961.74,15.9,-0.85763,0.0001,10.95292]
[1776625586586,47.29,74963.15,15.9,-0.85749,0.0001,10.96031]
[1776625589607,47.29,74964.66,15.9,-0.85734,0.0001,10.9682]
[1776625591621,47.29,74963.5,15.9,-0.85751,0.0001,10.95671]
[1776625595649,47.29,74962.51,15.9,-0.85761,0.0001,10.95153]
[1776625598356,47.29,74961.71,15.9,-0.85769,0.0001,10.94737]
[1776625598653,47.29,74961.71,15.9,-0.85769,0.0001,10.94737]
[1776625598680,47.29,74950.41,15.9,-0.85879,0.0001,10.88821]
[1776625599687,47.29,74947.66,15.9,-0.85905,0.0001,10.87391]
[1776625602121,47.29,74947.7,15.9,-0.85905,0.0001,10.87424]
[1776625602708,47.29,74955.07,15.9,-0.85833,0.0001,10.91304]
[1776625603715,47.29,74958.09,15.9,-0.85803,0.0001,10.92896]
[1776625604721,47.29,74959.38,15.9,-0.8579,0.0001,10.93577]
[1776625606736,47.29,74958.75,15.9,-0.85796,0.0001,10.93253]
[1776625607743,47.29,74959.38,15.9,-0.8579,0.0001,10.93586]
[1776625609757,47.29,74961.48,15.9,-0.85769,0.0001,10.94692]
[1776625610764,47.29,74962.4,15.9,-0.8576,0.0001,10.95176]
[1776625611771,47.29,74964.1,15.9,-0.85744,0.0001,10.96069]
[1776625612778,47.29,74965.86,15.9,-0.85726,0.0001,10.96992]
[1776625614792,47.29,74966.64,15.9,-0.85719,0.0001,10.97399]
[1776625615799,47.29,74967.81,15.9,-0.85707,0.0001,10.98011]
[1776625616806,47.29,74969.2,15.9,-0.85694,0.0001,10.98737]
[1776625620834,47.29,74972.37,15.9,-0.85663,0.0001,11.00384]
[1776625622848,47.29,74973.4,15.9,-0.85653,0.0001,11.00913]
[1776625624862,47.29,74976.16,15.9,-0.85626,0.0001,11.02346]
[1776625626876,47.29,74977.19,15.9,-0.85616,0.0001,11.0287]
[1776625627252,47.29,74977.19,15.9,-0.85616,0.0001,11.0287]
[1776625630504,47.28,74977.58,15.9,-0.85613,0.0001,11.03034]
[1776625630688,47.28,74977.58,15.9,-0.85613,0.0001,11.03034]
[1776625630905,47.28,74980.58,15.9,-0.85584,0.0001,11.04607]
[1776625631912,47.28,74982.93,15.9,-0.85561,0.0001,11.05816]
[1776625636947,47.28,74982.75,15.9,-0.85564,0.0001,11.05649]
[1776625639968,47.28,74986.8,15.9,-0.85525,0.0001,11.07727]
[1776625642988,47.28,74989.36,15.9,-0.85501,0.0001,11.09016]
[1776625648024,47.27,74985.28,15.9,-0.85543,0.0001,11.06775]
[1776625649034,47.27,74973.26,15.9,-0.85662,0.0001,11.00452]
[1776625650040,47.27,74973.04,15.9,-0.85664,0.0001,11.00327]
[1776625651047,47.27,74977.11,15.9,-0.8563,0.0001,11.01914]
[1776625652054,47.27,74975.5,15.9,-0.85646,0.0001,11.01058]
[1776625654068,47.27,74976.39,15.9,-0.85638,0.0001,11.01503]
[1776625659103,47.27,74977.06,15.9,-0.85632,0.0001,11.01793]
[1776625664137,47.27,74976.62,15.9,-0.85638,0.0001,11.01495]
[1776625669173,47.26,74976.18,15.9,-0.85643,0.0001,11.01197]
[1776625674208,47.26,74977.45,15.9,-0.85632,0.0001,11.01795]
[1776625678235,47.26,74974.08,15.9,-0.85667,0.0001,10.99968]
[1776625679243,47.26,74972.53,15.9,-0.85682,0.0001,10.99143]
[1776625682264,47.26,74975.23,15.9,-0.85656,0.0001,11.00525]
[1776625683271,47.26,74980.61,15.9,-0.85603,0.0001,11.03335]
[1776625684278,47.26,74981.78,15.9,-0.85592,0.0001,11.03932]
[1776625687299,47.25,74982.68,15.9,-0.85584,0.0001,11.04353]
[1776625692334,47.25,74983.33,15.9,-0.8558,0.0001,11.04604]
[1776625699383,47.25,74983.74,15.9,-0.85578,0.0001,11.04693]
[1776625700390,47.25,74984.95,15.9,-0.85566,0.0001,11.0531]
[1776625701397,47.25,74987.8,15.9,-0.85538,0.0001,11.06806]
[1776625704383,47.25,74988.07,15.9,-0.85535,0.0001,11.0698]
[1776625705425,47.25,74996.34,15.9,-0.85452,0.0001,11.11355]
[1776625708446,47.25,75002.99,15.9,-0.85385,0.0001,11.14881]
[1776625709453,47.25,74999.25,15.9,-0.85423,0.0001,11.12921]
[1776625713481,47.25,74998.04,15.9,-0.8544,0.0001,11.11782]
[1776625718515,47.25,75002.44,15.9,-0.85395,0.0001,11.14142]
[1776625720530,47.25,75001.23,15.9,-0.85407,0.0001,11.13519]
[1776625721536,47.25,75000.16,15.9,-0.85417,0.0001,11.12963]
[1776625727579,47.25,75000.05,15.9,-0.85418,0.0001,11.12943]
[1776625729593,47.26,75001.74,15.9,-0.854,0.0001,11.1384]
[1776625731607,47.26,74999.35,15.9,-0.85424,0.0001,11.12591]
[1776625732613,47.26,74997.51,15.9,-0.85442,0.0001,11.1163]
[1776625735635,47.26,74999.08,15.9,-0.85426,0.0001,11.12473]
[1776625736643,47.26,75000.07,15.9,-0.85416,0.0001,11.12998]
[1776625738656,47.26,75001.41,15.9,-0.85403,0.0001,11.13711]
[1776625739663,47.26,74987.96,15.9,-0.85536,0.0001,11.0665]
[1776625740670,47.26,74979.92,15.9,-0.85616,0.0001,11.02425]
[1776625741904,47.26,74980.87,15.9,-0.85607,0.0001,11.02925]
[1776625746712,47.26,74979.25,15.9,-0.85622,0.0001,11.0208]
[1776625750740,47.26,74996.31,15.9,-0.85453,0.0001,11.11045]
[1776625751747,47.26,74999.39,15.9,-0.85423,0.0001,11.1267]
[1776625752754,47.26,74995.05,15.9,-0.85466,0.0001,11.10396]
[1776625754216,47.26,74995.05,15.9,-0.85466,0.0001,11.10396]
[1776625754266,47.26,74995.05,15.9,-0.85466,0.0001,11.10396]
[1776625754357,47.26,74995.34,15.9,-0.85463,0.0001,11.10531]
[1776625754769,47.26,74994.57,15.9,-0.85471,0.0001,11.10127]
[1776625757790,47.26,74996.45,15.9,-0.85453,0.0001,11.1109]
[1776625761819,47.26,74999.2,15.9,-0.85426,0.0001,11.12501]
[1776625762826,47.25,75002.22,15.9,-0.85396,0.0001,11.14077]
[1776625764248,47.25,75003.92,15.9,-0.8538,0.0001,11.14917]
[1776625766854,47.25,75002.32,15.9,-0.85397,0.0001,11.1405]
[1776625769875,47.25,74999.25,15.9,-0.85428,0.0001,11.12386]
[1776625770882,47.25,74996.88,15.9,-0.85452,0.0001,11.11115]
[1776625773903,47.25,74997.8,15.9,-0.8545,0.0001,11.10986]
[1776625774909,47.25,75002.14,15.9,-0.85407,0.0001,11.13242]
[1776625776925,47.24,75004.11,15.9,-0.85389,0.0001,11.14226]
[1776625782967,47.24,75002.44,15.9,-0.85409,0.0001,11.13182]
[1776625783974,47.24,75001.35,15.9,-0.8542,0.0001,11.12581]
[1776625784980,47.24,74997.78,15.9,-0.85456,0.0001,11.10678]
[1776625785988,47.23,74995.83,15.9,-0.85476,0.0001,11.09628]
[1776625792030,47.23,74985.96,15.9,-0.85576,0.0001,11.04309]
[1776625793037,47.23,74983.04,15.9,-0.85606,0.0001,11.02753]
[1776625794043,47.23,74981.51,15.9,-0.85621,0.0001,11.01933]
[1776625796058,47.23,74980.73,15.9,-0.85629,0.0001,11.01495]
[1776625797174,47.23,74980.73,15.9,-0.85629,0.0001,11.01495]
[1776625797283,47.23,74979.47,15.9,-0.85642,0.0001,11.00807]
[1776625798072,47.23,74974.07,15.9,-0.85695,0.0001,10.97972]
[1776625798591,47.23,74974.07,15.9,-0.85695,0.0001,10.97972]
[1776625799079,47.23,74974.97,15.9,-0.85687,0.0001,10.98432]
[1776625801094,47.22,74976.36,15.9,-0.85674,0.0001,10.99136]
[1776625804114,47.22,74976.83,15.9,-0.85669,0.0001,10.99364]
[1776625806128,47.22,74985.48,15.9,-0.85585,0.0001,11.03879]
[1776625807135,47.22,74989.69,15.9,-0.85543,0.0001,11.06076]
[1776625809149,47.22,74989.06,15.9,-0.8555,0.0001,11.05712]
[1776625812170,47.22,74987.68,15.9,-0.85565,0.0001,11.04938]
[1776625817205,47.22,74987.71,15.9,-0.85566,0.0001,11.04875]
[1776625820226,47.21,74987.04,15.9,-0.85573,0.0001,11.04476]
[1776625824254,47.21,74988.44,15.9,-0.85561,0.0001,11.05149]
[1776625825261,47.21,74987.35,15.9,-0.85572,0.0001,11.0456]
[1776625830296,47.21,74987.67,15.9,-0.8557,0.0001,11.04647]
[1776625834324,47.21,74989.73,15.9,-0.85557,0.0001,11.05126]
[1776625835331,47.21,74997.17,15.9,-0.85483,0.0001,11.09019]
[1776625836337,47.2,74994.03,15.9,-0.85515,0.0001,11.07346]
[1776625837345,47.2,74990.65,15.9,-0.85549,0.0001,11.0555]
[1776625838352,47.2,74987.28,15.9,-0.85583,0.0001,11.03761]
[1776625839358,47.2,74986.65,15.9,-0.85589,0.0001,11.03415]
[1776625841373,47.2,74985.45,15.9,-0.85601,0.0001,11.02756]
[1776625842380,47.2,74984.75,15.9,-0.85609,0.0001,11.02374]
[1776625847415,47.2,74974.97,15.9,-0.85707,0.0001,10.97165]
[1776625848422,47.2,74974.3,15.9,-0.85713,0.0001,10.96805]
[1776625853457,47.2,74974.55,15.9,-0.85711,0.0001,10.96903]
[1776625854463,47.2,74979.44,15.9,-0.85663,0.0001,10.99465]
[1776625855471,47.2,74980.27,15.9,-0.85655,0.0001,10.99891]
[1776625860506,47.19,74980.19,15.9,-0.85657,0.0001,10.99802]
[1776625864534,47.19,74977.52,15.9,-0.85684,0.0001,10.98366]
[1776625865541,47.19,74980.33,15.9,-0.85656,0.0001,10.99836]
[1776625866548,47.19,74974.17,15.9,-0.85717,0.0001,10.96593]
[1776625867555,47.19,74972.9,15.9,-0.8573,0.0001,10.95922]
[1776625874604,47.19,74972.73,15.9,-0.85732,0.0001,10.95817]
[1776625878633,47.19,74966.89,15.9,-0.85789,0.0001,10.92744]
[1776625879641,47.19,74965.02,15.9,-0.85808,0.0001,10.91765]
[1776625880648,47.19,74965.34,15.9,-0.85804,0.0001,10.91937]
[1776625883520,47.19,74965.23,15.9,-0.85805,0.0001,10.91886]
[1776625883580,47.19,74965.23,15.9,-0.85805,0.0001,10.91886]
[1776625883948,47.19,74964.43,15.9,-0.85813,0.0001,10.9147]
[1776625884677,47.19,74962.77,15.9,-0.85829,0.0001,10.90603]
[1776625886691,47.19,74965.26,15.9,-0.85805,0.0001,10.9192]
[1776625887564,47.19,74965.26,15.9,-0.85805,0.0001,10.9192]
[1776625887864,47.19,74965.26,15.9,-0.85805,0.0001,10.9192]
[1776625887914,47.19,74968.22,15.9,-0.85776,0.0001,10.93477]
[1776625888704,47.19,74966.34,15.9,-0.85794,0.0001,10.92492]
[1776625890719,47.19,74965.5,15.9,-0.85802,0.0001,10.92058]
[1776625893314,47.19,74965.36,15.9,-0.85809,0.0001,10.91449]
[1776625893384,47.19,74963.22,15.9,-0.8583,0.0001,10.90337]
[1776625893741,47.19,74955.77,15.9,-0.85903,0.0001,10.86429]
[1776625897769,47.2,74953.46,15.9,-0.85924,0.0001,10.85266]
[1776625906832,47.2,74953.67,15.9,-0.8592,0.0001,10.85501]
[1776625907839,47.2,74951.57,15.9,-0.8594,0.0001,10.84415]
[1776625910860,47.2,74949.94,15.9,-0.85955,0.0001,10.83611]
[1776625911867,47.2,74947.31,15.9,-0.8598,0.0001,10.8225]
[1776625917910,47.21,74944.44,15.9,-0.86006,0.0001,10.80859]
[1776625918916,47.21,74940.25,15.9,-0.86046,0.0001,10.78684]
[1776625919922,47.21,74938.45,15.9,-0.86063,0.0001,10.77763]
[1776625920931,47.21,74938.98,15.9,-0.86057,0.0001,10.78063]
[1776625921894,47.21,74938.98,15.9,-0.86057,0.0001,10.78063]
[1776625921938,47.21,74939.08,15.9,-0.86056,0.0001,10.78137]
[1776625923952,47.21,74940.29,15.9,-0.86044,0.0001,10.78813]
[1776625929723,47.21,74940.22,15.9,-0.86043,0.0001,10.78852]
[1776625929800,47.22,74940.22,15.9,-0.86042,0.0001,10.78889]
[1776625935033,47.22,74943.09,15.9,-0.86013,0.0001,10.80482]
[1776625940068,47.22,74944.16,15.9,-0.86001,0.0001,10.81115]
[1776625942082,47.22,74951.16,15.9,-0.85932,0.0001,10.84809]
[1776625944096,47.22,74951.73,15.9,-0.85926,0.0001,10.85131]
[1776625945103,47.22,74951.8,15.9,-0.85925,0.0001,10.85177]
[1776625946111,47.22,74956.21,15.9,-0.85882,0.0001,10.87496]
[1776625947118,47.23,74959.64,15.9,-0.85849,0.0001,10.89303]
[1776625948125,47.23,74960.69,15.9,-0.85838,0.0001,10.89859]
[1776625949137,47.23,74962.1,15.9,-0.85824,0.0001,10.90602]
[1776625951151,47.23,74962.58,15.9,-0.85825,0.0001,10.9032]
[1776625952158,47.23,74963.17,15.9,-0.85819,0.0001,10.90632]
[1776625958200,47.23,74957.13,15.9,-0.85878,0.0001,10.87482]
[1776625959207,47.23,74956.82,15.9,-0.85881,0.0001,10.87323]
[1776625961221,47.23,74956.3,15.9,-0.85886,0.0001,10.87067]
[1776625962228,47.23,74952.39,15.9,-0.85924,0.0001,10.85027]
[1776625963235,47.23,74951.14,15.9,-0.85936,0.0001,10.84381]
[1776625968270,47.23,74955.17,15.9,-0.85895,0.0001,10.86573]
[1776625972298,47.23,74955.8,15.9,-0.85888,0.0001,10.86946]
[1776625976326,47.23,74956.01,15.9,-0.85885,0.0001,10.87096]
[1776625982368,47.24,74956.91,15.9,-0.85875,0.0001,10.87626]
[1776625987403,47.24,74956.97,15.9,-0.85874,0.0001,10.87701]
[1776625988410,47.24,74956.73,15.9,-0.85876,0.0001,10.87584]
[1776625989417,47.24,74953.39,15.9,-0.85908,0.0001,10.85842]
[1776625990424,47.24,74952.52,15.9,-0.85917,0.0001,10.85397]
[1776625991431,47.24,74951.44,15.9,-0.85927,0.0001,10.84843]
[1776625994452,47.24,74949.73,15.9,-0.85943,0.0001,10.83985]
[1776625999487,47.24,74945.55,15.9,-0.85982,0.0001,10.8186]
[1776626000494,47.24,74943.72,15.9,-0.86,0.0001,10.80918]
[1776626005529,47.25,74943.98,15.9,-0.85996,0.0001,10.81135]
[1776626010566,47.25,74942.4,15.9,-0.8601,0.0001,10.80382]
[1776626011574,47.25,74955.31,15.9,-0.8589,0.0001,10.86597]
[1776626012581,47.25,74956.5,15.9,-0.85878,0.0001,10.87208]
[1776626013588,47.25,74951.98,15.9,-0.85923,0.0001,10.84826]
[1776626014594,47.25,74955.6,15.9,-0.85887,0.0001,10.8673]
[1776626016612,47.25,74956.37,15.9,-0.8588,0.0001,10.87145]
[1776626017616,47.25,74957.38,15.9,-0.8587,0.0001,10.87679]
[1776626019630,47.25,74963.06,15.9,-0.85814,0.0001,10.90663]
[1776626023659,47.25,74963.36,15.9,-0.85811,0.0001,10.90826]
[1776626026681,47.25,74964.66,15.9,-0.85798,0.0001,10.91512]
[1776626030708,47.25,74966.68,15.9,-0.85778,0.0001,10.92576]
[1776626031715,47.25,74968.18,15.9,-0.85764,0.0001,10.93363]
[1776626032722,47.25,74970.57,15.9,-0.8574,0.0001,10.94616]
[1776626033729,47.25,74972.21,15.9,-0.85724,0.0001,10.95474]
[1776626034736,47.25,74973.96,15.9,-0.85707,0.0001,10.96389]
[1776626036750,47.25,74983.47,15.9,-0.85613,0.0001,11.01371]
[1776626037757,47.25,74983.32,15.9,-0.85615,0.0001,11.01282]
[1776626040778,47.25,74986.32,15.9,-0.85586,0.0001,11.02826]
[1776626041785,47.25,74990.69,15.9,-0.85543,0.0001,11.05108]
[1776626042792,47.25,74993.21,15.9,-0.85518,0.0001,11.06433]
[1776626044806,47.25,74993.98,15.9,-0.8551,0.0001,11.06835]
[1776626045813,47.25,74996.1,15.9,-0.85489,0.0001,11.07946]
[1776626050850,47.25,75000.97,15.9,-0.85441,0.0001,11.10479]
[1776626053871,47.24,75000.0,15.9,-0.85452,0.0001,11.09938]
[1776626055451,47.24,74996.19,15.9,-0.8549,0.0001,11.07917]
[1776626060919,47.24,74998.38,15.9,-0.85469,0.0001,11.09026]
[1776626061927,47.24,74999.07,15.9,-0.85462,0.0001,11.09378]
[1776626068977,47.24,75004.01,15.9,-0.85414,0.0001,11.11903]
[1776626074012,47.24,75003.94,15.9,-0.85422,0.0001,11.11261]
[1776626075019,47.24,75004.8,15.9,-0.85414,0.0001,11.11701]
[1776626076027,47.24,75003.92,15.9,-0.85423,0.0001,11.11226]
[1776626081063,47.23,75005.72,15.9,-0.85406,0.0001,11.12116]
[1776626083077,47.23,75007.08,15.9,-0.85393,0.0001,11.12807]
[1776626084083,47.23,75009.88,15.9,-0.85365,0.0001,11.14266]
[1776626086098,47.23,75003.05,15.9,-0.85434,0.0001,11.10645]
[1776626089119,47.23,74997.83,15.9,-0.85486,0.0001,11.0791]
[1776626090133,47.23,74981.62,15.9,-0.85646,0.0001,10.9939]
[1776626091135,47.23,74976.11,15.9,-0.857,0.0001,10.96503]
[1776626094156,47.23,74975.59,15.9,-0.85706,0.0001,10.96202]
[1776626095163,47.23,74974.94,15.9,-0.85713,0.0001,10.95852]
[1776626097176,47.23,74976.67,15.9,-0.85696,0.0001,10.96743]
[1776626101205,47.23,74975.19,15.9,-0.85711,0.0001,10.95931]
[1776626106240,47.23,74974.91,15.9,-0.85715,0.0001,10.95748]
[1776626107247,47.23,74985.62,15.9,-0.85609,0.0001,11.01363]
[1776626108254,47.23,74989.66,15.9,-0.85569,0.0001,11.03478]
[1776626109261,47.23,74989.31,15.9,-0.85573,0.0001,11.0328]
[1776626110267,47.23,74990.1,15.9,-0.85566,0.0001,11.03678]
[1776626111275,47.22,74990.71,15.9,-0.8556,0.0001,11.03981]
[1776626117317,47.22,74990.48,15.9,-0.85564,0.0001,11.03755]
[1776626122352,47.22,74990.41,15.9,-0.85567,0.0001,11.0363]
[1776626127387,47.22,74993.74,15.9,-0.85534,0.0001,11.05362]
[1776626132422,47.22,74994.24,15.9,-0.85535,0.0001,11.0507]
[1776626133429,47.22,74983.35,15.9,-0.85643,0.0001,10.99346]
[1776626134436,47.22,74981.52,15.9,-0.85661,0.0001,10.98364]
[1776626135443,47.22,74981.31,15.9,-0.85663,0.0001,10.98244]
[1776626141485,47.22,74981.2,15.9,-0.85664,0.0001,10.98212]
[1776626142493,47.22,74984.06,15.9,-0.85636,0.0001,10.99716]
[1776626143500,47.22,74983.09,15.9,-0.85645,0.0001,10.99208]
[1776626144507,47.22,74982.55,15.9,-0.85651,0.0001,10.98907]
[1776626147527,47.21,74978.93,15.9,-0.85688,0.0001,10.96958]
[1776626148534,47.21,74977.55,15.9,-0.85701,0.0001,10.96221]
[1776626150549,47.21,74967.93,15.9,-0.85796,0.0001,10.9115]
[1776626151556,47.21,74960.29,15.9,-0.85871,0.0001,10.87139]
[1776626154577,47.21,74961.24,15.9,-0.85862,0.0001,10.8764]
[1776626156591,47.21,74960.6,15.9,-0.85868,0.0001,10.87305]
[1776626157650,47.21,74958.44,15.9,-0.85889,0.0001,10.86173]
[1776626161645,47.21,74958.24,15.9,-0.85891,0.0001,10.86078]
[1776626163658,47.21,74958.5,15.9,-0.85888,0.0001,10.8622]
[1776626164666,47.21,74957.73,15.9,-0.85896,0.0001,10.85819]
[1776626165673,47.21,74958.05,15.9,-0.85893,0.0001,10.8599]
[1776626170708,47.21,74960.31,15.9,-0.8587,0.0001,10.8719]
[1776626171715,47.21,74961.13,15.9,-0.85862,0.0001,10.87622]
[1776626172722,47.21,74960.84,15.9,-0.85865,0.0001,10.87471]
[1776626173729,47.21,74960.48,15.9,-0.85869,0.0001,10.87284]
[1776626174736,47.21,74968.22,15.9,-0.85793,0.0001,10.91345]
[1776626175743,47.21,74969.83,15.9,-0.85777,0.0001,10.92186]
[1776626176749,47.21,74970.27,15.9,-0.85773,0.0001,10.92412]
[1776626177757,47.21,74968.89,15.9,-0.85786,0.0001,10.91684]
[1776626179771,47.21,74969.52,15.9,-0.8578,0.0001,10.92007]
[1776626184806,47.21,74969.56,15.9,-0.8578,0.0001,10.92011]
[1776626185813,47.21,74975.08,15.9,-0.85726,0.0001,10.94904]
[1776626186820,47.21,74975.9,15.9,-0.85718,0.0001,10.95327]
[1776626188834,47.21,74978.52,15.9,-0.85693,0.0001,10.96688]
[1776626189841,47.21,74979.87,15.9,-0.8568,0.0001,10.97389]
[1776626194876,47.21,74986.65,15.9,-0.85619,0.0001,11.00367]
[1776626195883,47.21,74987.75,15.9,-0.85608,0.0001,11.00932]
[1776626201925,47.21,74988.04,15.9,-0.85607,0.0001,11.01004]
[1776626202932,47.21,74984.78,15.9,-0.8564,0.0001,10.99279]
[1776626203939,47.21,74980.04,15.9,-0.85687,0.0001,10.96779]
[1776626204946,47.21,74979.43,15.9,-0.85693,0.0001,10.9645]
[1776626206960,47.21,74978.85,15.9,-0.85698,0.0001,10.96151]
[1776626208974,47.21,74978.19,15.9,-0.85704,0.0001,10.9583]
[1776626215016,47.21,74977.87,15.9,-0.85706,0.0001,10.95746]
[1776626219044,47.21,74977.17,15.9,-0.85712,0.0001,10.95438]
[1776626220051,47.21,74974.54,15.9,-0.85737,0.0001,10.94074]
[1776626221058,47.21,74980.79,15.9,-0.85675,0.0001,10.97372]
[1776626226093,47.22,74980.19,15.9,-0.85679,0.0001,10.97193]
[1776626228107,47.22,74978.28,15.9,-0.85696,0.0001,10.96251]
[1776626230120,47.22,74975.37,15.9,-0.85724,0.0001,10.94788]
[1776626231128,47.22,74974.62,15.9,-0.8573,0.0001,10.94429]
[1776626233142,47.23,74973.96,15.9,-0.85736,0.0001,10.94152]
[1776626234149,47.23,74974.46,15.9,-0.8573,0.0001,10.94449]
[1776626241198,47.24,74974.29,15.9,-0.85727,0.0001,10.94605]
[1776626248247,47.25,74975.68,15.9,-0.85709,0.0001,10.95579]
[1776626254291,47.25,74976.71,15.9,-0.857,0.0001,10.95783]
[1776626256305,47.26,74991.13,15.9,-0.85556,0.0001,11.03416]
[1776626257312,47.26,74990.04,15.9,-0.85567,0.0001,11.02867]
[1776626260333,47.26,74991.06,15.9,-0.85555,0.0001,11.03476]
[1776626261341,47.26,74991.7,15.9,-0.85548,0.0001,11.03835]
[1776626262348,47.26,74993.1,15.9,-0.85534,0.0001,11.04592]
[1776626263355,47.26,74998.38,15.9,-0.85481,0.0001,11.07386]
[1776626264362,47.26,74999.42,15.9,-0.85471,0.0001,11.0795]
[1776626270884,47.26,74999.9,15.9,-0.85465,0.0001,11.0825]
[1776626276451,47.27,74999.86,15.9,-0.85463,0.0001,11.08366]
[1776626281485,47.27,74984.85,15.9,-0.8561,0.0001,11.00563]
[1776626282492,47.27,74979.92,15.9,-0.85658,0.0001,10.97992]
[1776626283500,47.27,74980.13,15.9,-0.85656,0.0001,10.98127]
[1776626284507,47.27,74978.63,15.9,-0.8567,0.0001,10.9737]
[1776626286526,47.28,74966.71,15.9,-0.85786,0.0001,10.9118]
[1776626287533,47.28,74964.73,15.9,-0.85805,0.0001,10.90153]
[1776626288540,47.28,74962.9,15.9,-0.85823,0.0001,10.89194]
[1776626289547,47.28,74962.52,15.9,-0.85827,0.0001,10.88996]
[1776626290553,47.28,74963.96,15.9,-0.85813,0.0001,10.89752]
[1776626291561,47.28,74962.2,15.9,-0.8583,0.0001,10.88833]
[1776626293574,47.28,74966.56,15.9,-0.85787,0.0001,10.91121]
[1776626298610,47.28,74966.53,15.9,-0.85787,0.0001,10.91105]
[1776626300624,47.28,74967.07,15.9,-0.85782,0.0001,10.91387]
[1776626302638,47.28,74966.53,15.9,-0.85787,0.0001,10.91102]
[1776626304652,47.28,74966.92,15.9,-0.85784,0.0001,10.91305]
[1776626305659,47.28,74967.83,15.9,-0.85775,0.0001,10.91781]
[1776626306666,47.28,74970.15,15.9,-0.85752,0.0001,10.92994]
[1776626307673,47.28,74982.36,15.9,-0.85632,0.0001,10.99391]
[1776626308680,47.28,74982.55,15.9,-0.8563,0.0001,10.99497]
[1776626310693,47.28,74985.84,15.9,-0.85597,0.0001,11.01234]
[1776626313715,47.28,74990.14,15.9,-0.8556,0.0001,11.02962]
[1776626314722,47.28,74992.71,15.9,-0.85535,0.0001,11.04311]
[1776626315729,47.28,74995.61,15.9,-0.85506,0.0001,11.05832]
[1776626316736,47.28,74997.34,15.9,-0.85488,0.0001,11.06756]
[1776626317743,47.28,75005.68,15.9,-0.85405,0.0001,11.11149]
[1776626318750,47.28,75004.51,15.9,-0.85416,0.0001,11.10543]
[1776626320764,47.28,75005.61,15.9,-0.85405,0.0001,11.11139]
[1776626321771,47.28,75008.43,15.9,-0.85377,0.0001,11.12629]
[1776626322778,47.28,75014.18,15.9,-0.85319,0.0001,11.15656]
[1776626323785,47.28,75015.73,15.9,-0.85304,0.0001,11.16474]
[1776626324792,47.28,75014.83,15.9,-0.85313,0.0001,11.16003]
[1776626325799,47.28,75013.16,15.9,-0.85329,0.0001,11.15128]
[1776626326806,47.28,75005.88,15.9,-0.85402,0.0001,11.11309]
[1776626327813,47.28,75004.24,15.9,-0.85418,0.0001,11.10456]
[1776626328820,47.28,75006.4,15.9,-0.85396,0.0001,11.11601]
[1776626330955,47.28,75004.38,15.9,-0.85416,0.0001,11.10557]
[1776626335870,47.28,74994.68,15.9,-0.85512,0.0001,11.05511]
[1776626336877,47.28,74991.46,15.9,-0.85543,0.0001,11.03837]
[1776626337884,47.29,74996.42,15.9,-0.85494,0.0001,11.06457]
[1776626338891,47.29,74997.41,15.9,-0.85484,0.0001,11.06991]
[1776626339899,47.29,75000.07,15.9,-0.85457,0.0001,11.084]
[1776626342920,47.29,74997.57,15.9,-0.85481,0.0001,11.07122]
[1776626343927,47.29,74995.03,15.9,-0.85506,0.0001,11.05803]
[1776626344934,47.29,74993.44,15.9,-0.85522,0.0001,11.04983]
[1776626345941,47.29,74994.55,15.9,-0.8551,0.0001,11.05582]
[1776626350976,47.29,74994.64,15.9,-0.85508,0.0001,11.05702]
[1776626351983,47.29,74994.0,15.9,-0.85514,0.0001,11.05381]
[1776626352990,47.29,74992.92,15.9,-0.85525,0.0001,11.04829]
[1776626355006,47.29,74995.09,15.9,-0.85502,0.0001,11.05999]
[1776626356013,47.29,75001.67,15.9,-0.85437,0.0001,11.09465]
[1776626357018,47.3,75000.07,15.9,-0.85452,0.0001,11.08635]
[1776626360041,47.3,75000.77,15.9,-0.85445,0.0001,11.09033]
[1776626361047,47.3,74999.3,15.9,-0.85459,0.0001,11.08272]
[1776626362053,47.3,74997.46,15.9,-0.85477,0.0001,11.07317]
[1776626366081,47.3,74999.97,15.9,-0.85451,0.0001,11.08683]
[1776626369102,47.3,75002.93,15.9,-0.85421,0.0001,11.10266]
[1776626370464,47.3,75002.93,15.9,-0.85421,0.0001,11.10266]
[1776626370554,47.3,75004.25,15.9,-0.85408,0.0001,11.10968]
[1776626371686,47.3,75004.25,15.9,-0.85408,0.0001,11.10968]
[1776626371720,47.3,75014.93,15.9,-0.85307,0.0001,11.16042]
[1776626372124,47.3,75015.86,15.9,-0.85298,0.0001,11.1653]
[1776626373131,47.3,75018.36,15.9,-0.85272,0.0001,11.17844]
[1776626374137,47.3,75019.33,15.9,-0.85263,0.0001,11.18352]
[1776626377229,47.3,75019.52,15.9,-0.85261,0.0001,11.18447]
[1776626377653,47.3,75019.52,15.9,-0.85261,0.0001,11.18447]
[1776626378343,47.3,75019.52,15.9,-0.85261,0.0001,11.18447]
[1776626378438,47.3,75036.34,15.9,-0.85091,0.0001,11.27285]
[1776626379174,47.3,75039.5,15.9,-0.85059,0.0001,11.28968]
[1776626381286,47.3,75039.29,15.9,-0.85061,0.0001,11.28877]
[1776626383203,47.3,75036.22,15.9,-0.85091,0.0001,11.27327]
[1776626384210,47.31,75024.72,15.9,-0.85206,0.0001,11.21307]
[1776626385217,47.31,75023.42,15.9,-0.85219,0.0001,11.20638]
[1776626387232,47.31,75047.55,15.9,-0.84974,0.0001,11.33353]
[1776626388239,47.31,75047.56,15.9,-0.84974,0.0001,11.33357]
[1776626389246,47.31,75045.2,15.9,-0.84998,0.0001,11.32132]
[1776626390253,47.31,75042.17,15.9,-0.85029,0.0001,11.30539]
[1776626391260,47.31,75040.25,15.9,-0.85048,0.0001,11.29532]
[1776626393274,47.31,75041.45,15.9,-0.85036,0.0001,11.30171]
[1776626395288,47.31,75043.98,15.9,-0.85009,0.0001,11.31545]
[1776626396295,47.31,75045.02,15.9,-0.84998,0.0001,11.32112]
[1776626401330,47.31,75045.06,15.9,-0.84996,0.0001,11.32232]
[1776626404351,47.32,75046.22,15.9,-0.84983,0.0001,11.32902]
[1776626405358,47.32,75047.76,15.9,-0.84967,0.0001,11.33732]
[1776626411400,47.32,75047.33,15.9,-0.84969,0.0001,11.33618]
[1776626416435,47.32,75046.11,15.9,-0.8498,0.0001,11.33072]
[1776626419456,47.33,75040.68,15.9,-0.85034,0.0001,11.30242]
[1776626421476,47.33,75039.56,15.9,-0.85045,0.0001,11.29666]
[1776626422483,47.33,75038.64,15.9,-0.85054,0.0001,11.29189]
[1776626423490,47.33,75049.96,15.9,-0.84939,0.0001,11.35148]
[1776626424497,47.33,75053.77,15.9,-0.84901,0.0001,11.37152]
[1776626425504,47.33,75052.18,15.9,-0.84917,0.0001,11.36313]
[1776626430539,47.33,75052.49,15.9,-0.84914,0.0001,11.36467]
[1776626433560,47.33,75053.99,15.9,-0.84904,0.0001,11.36708]
[1776626434569,47.33,75054.9,15.9,-0.84895,0.0001,11.37184]
[1776626439647,47.33,75055.09,15.9,-0.84894,0.0001,11.37267]
[1776626444678,47.32,75055.61,15.9,-0.84889,0.0001,11.37522]
[1776626449713,47.32,75057.89,15.9,-0.84866,0.0001,11.38702]
[1776626454747,47.32,75056.93,15.9,-0.84876,0.0001,11.38173]
[1776626459783,47.32,75057.13,15.9,-0.84874,0.0001,11.38253]
[1776626464828,47.32,75057.48,15.9,-0.84872,0.0001,11.38404]
[1776626471877,47.32,75056.39,15.9,-0.84882,0.0001,11.37851]
[1776626472884,47.32,75045.5,15.9,-0.84993,0.0001,11.32132]
[1776626473891,47.32,75043.95,15.9,-0.85009,0.0001,11.31321]
[1776626478928,47.32,75044.03,15.9,-0.85007,0.0001,11.31385]
[1776626479935,47.32,75035.6,15.9,-0.85093,0.0001,11.26957]
[1776626480942,47.32,75033.93,15.9,-0.85109,0.0001,11.26089]
[1776626482966,47.32,75047.06,15.9,-0.84976,0.0001,11.33012]
[1776626483973,47.32,75046.98,15.9,-0.84977,0.0001,11.32971]
[1776626484979,47.32,75045.55,15.9,-0.84991,0.0001,11.3222]
[1776626485987,47.32,75043.4,15.9,-0.85013,0.0001,11.31092]
[1776626488005,47.32,75042.59,15.9,-0.85021,0.0001,11.30674]
[1776626492033,47.33,75034.82,15.9,-0.85105,0.0001,11.26064]
[1776626493040,47.33,75033.68,15.9,-0.85116,0.0001,11.25474]
[1776626495053,47.33,75032.48,15.9,-0.85128,0.0001,11.24863]
[1776626496061,47.33,75035.77,15.9,-0.85095,0.0001,11.26602]
[1776626497068,47.33,75050.76,15.9,-0.84942,0.0001,11.3449]
[1776626498074,47.33,75050.94,15.9,-0.8494,0.0001,11.34601]
[1776626503110,47.33,75051.62,15.9,-0.84932,0.0001,11.35037]
[1776626505124,47.33,75050.54,15.9,-0.84942,0.0001,11.34499]
[1776626508145,47.33,75049.52,15.9,-0.84952,0.0001,11.3401]
[1776626511165,47.34,75048.2,15.9,-0.84964,0.0001,11.33363]
[1776626516201,47.34,75047.17,15.9,-0.84973,0.0001,11.32904]
[1776626517208,47.34,75046.06,15.9,-0.84984,0.0001,11.32338]
[1776626521236,47.34,75052.81,15.9,-0.84914,0.0001,11.35955]
[1776626522243,47.34,75049.06,15.9,-0.84952,0.0001,11.33996]
[1776626523250,47.34,75043.12,15.9,-0.85012,0.0001,11.3089]
[1776626524257,47.34,75044.65,15.9,-0.84996,0.0001,11.31713]
[1776626529292,47.35,75044.26,15.9,-0.84998,0.0001,11.31598]
[1776626533979,47.35,75045.31,15.9,-0.84986,0.0001,11.32238]
[1776626539365,47.35,75045.01,15.9,-0.84987,0.0001,11.32165]
[1776626543392,47.36,75046.11,15.9,-0.84975,0.0001,11.32809]
[1776626546414,47.36,75044.92,15.9,-0.84986,0.0001,11.32232]
[1776626548427,47.36,75040.8,15.9,-0.85027,0.0001,11.30102]
[1776626553464,47.36,75040.52,15.9,-0.85033,0.0001,11.29511]
[1776626558499,47.37,75040.95,15.9,-0.85027,0.0001,11.29833]
[1776626560513,47.37,75039.58,15.9,-0.8504,0.0001,11.29151]
[1776626570584,47.38,75038.8,15.9,-0.85044,0.0001,11.28935]
[1776626571590,47.38,75033.32,15.9,-0.85099,0.0001,11.26077]
[1776626576627,47.38,75024.01,15.9,-0.85191,0.0001,11.21305]
[1776626577634,47.38,75023.48,15.9,-0.85196,0.0001,11.21021]
[1776626581662,47.38,75022.62,15.9,-0.85205,0.0001,11.2055]
[1776626582671,47.38,75022.62,15.9,-0.85205,0.0001,11.2055]
[1776626582697,47.38,75022.62,15.9,-0.85205,0.0001,11.2055]
[1776626583677,47.38,75019.57,15.9,-0.85236,0.0001,11.18941]
[1776626584683,47.38,75018.16,15.9,-0.8525,0.0001,11.18199]
[1776626585690,47.38,75015.92,15.9,-0.85273,0.0001,11.17023]
[1776626586697,47.38,75014.08,15.9,-0.85291,0.0001,11.16058]
[1776626587704,47.38,75003.09,15.9,-0.85401,0.0001,11.10298]
[1776626588711,47.38,74998.65,15.9,-0.85445,0.0001,11.07981]
[1776626589718,47.38,75009.9,15.9,-0.85333,0.0001,11.13889]
[1776626590725,47.38,75013.0,15.9,-0.85302,0.0001,11.15518]
[1776626592919,47.38,75012.45,15.9,-0.85307,0.0001,11.15233]
[1776626595760,47.38,75013.22,15.9,-0.85299,0.0001,11.15644]
[1776626601802,47.38,75013.05,15.9,-0.85301,0.0001,11.15565]
[1776626606798,47.38,75013.29,15.9,-0.85298,0.0001,11.15698]
[1776626606840,47.38,75013.29,15.9,-0.85298,0.0001,11.15698]
[1776626607052,47.38,75013.29,15.9,-0.85298,0.0001,11.15698]
[1776626607152,47.38,75012.53,15.9,-0.85306,0.0001,11.15302]
[1776626607806,47.38,75012.53,15.9,-0.85306,0.0001,11.15302]
[1776626607858,47.38,74987.4,15.9,-0.85556,0.0001,11.02137]
[1776626608865,47.38,74986.82,15.9,-0.85562,0.0001,11.01817]
[1776626609872,47.38,74984.85,15.9,-0.85581,0.0001,11.00787]
[1776626610849,47.38,74984.85,15.9,-0.85581,0.0001,11.00787]
[1776626610879,47.38,74982.86,15.9,-0.85601,0.0001,10.99747]
[1776626611886,47.38,74981.81,15.9,-0.85617,0.0001,10.98661]
[1776626612892,47.38,74980.7,15.9,-0.85628,0.0001,10.98086]
[1776626613900,47.38,74981.59,15.9,-0.85619,0.0001,10.9856]
[1776626614906,47.38,74987.06,15.9,-0.85565,0.0001,11.01431]
[1776626616921,47.38,74985.55,15.9,-0.85579,0.0001,11.00652]
[1776626617928,47.38,74983.21,15.9,-0.85602,0.0001,10.9943]
[1776626618934,47.38,74982.39,15.9,-0.8561,0.0001,10.99006]
[1776626620078,47.38,74982.39,15.9,-0.8561,0.0001,10.99006]
[1776626620949,47.38,74970.75,15.9,-0.85725,0.0001,10.92929]
[1776626621956,47.38,74968.95,15.9,-0.85742,0.0001,10.91994]
[1776626622963,47.38,74958.19,15.9,-0.85847,0.0001,10.86385]
[1776626624098,47.38,74958.19,15.9,-0.85847,0.0001,10.86385]
[1776626624115,47.38,74955.85,15.9,-0.8587,0.0001,10.85162]
[1776626625184,47.38,74955.85,15.9,-0.8587,0.0001,10.85162]
[1776626625229,47.38,74955.85,15.9,-0.8587,0.0001,10.85162]
[1776626625356,47.38,74955.85,15.9,-0.8587,0.0001,10.85162]
[1776626625215,47.38,74955.22,15.9,-0.85876,0.0001,10.84833]
[1776626625984,47.38,74934.33,15.9,-0.86079,0.0001,10.73935]
[1776626626562,47.38,74934.33,15.9,-0.86079,0.0001,10.73935]
[1776626626991,47.38,74917.5,15.9,-0.86241,0.0001,10.65164]
[1776626628016,47.38,74915.08,15.9,-0.86264,0.0001,10.6391]
[1776626629291,47.38,74915.08,15.9,-0.86264,0.0001,10.6391]
[1776626629371,47.38,74913.92,15.9,-0.86275,0.0001,10.63293]
[1776626630135,47.38,74913.92,15.9,-0.86275,0.0001,10.63293]
[1776626631178,47.38,74913.75,15.9,-0.86277,0.0001,10.63199]
[1776626631214,47.38,74910.28,15.9,-0.8631,0.0001,10.61387]
[1776626631515,47.38,74910.28,15.9,-0.8631,0.0001,10.61387]
[1776626632035,47.38,74908.09,15.9,-0.86331,0.0001,10.60244]
[1776626633042,47.38,74907.29,15.9,-0.86339,0.0001,10.59826]
[1776626634048,47.38,74904.97,15.9,-0.86361,0.0001,10.58617]
[1776626635587,47.38,74905.18,15.9,-0.86359,0.0001,10.58725]
[1776626637070,47.38,74903.68,15.9,-0.86373,0.0001,10.57983]
[1776626641098,47.39,74908.35,15.9,-0.86327,0.0001,10.6049]
[1776626642106,47.39,74905.0,15.9,-0.86358,0.0001,10.58762]
[1776626644120,47.39,74902.22,15.9,-0.86384,0.0001,10.57351]
[1776626645127,47.39,74901.02,15.9,-0.86395,0.0001,10.56746]
[1776626646133,47.39,74901.56,15.9,-0.8639,0.0001,10.57046]
[1776626647140,47.39,74902.68,15.9,-0.86379,0.0001,10.57648]
[1776626649155,47.39,74902.17,15.9,-0.86383,0.0001,10.57418]
[1776626650162,47.39,74901.63,15.9,-0.86388,0.0001,10.57156]
[1776626654190,47.4,74893.11,15.9,-0.86467,9e-05,10.52799]
[1776626654524,47.4,74893.11,15.9,-0.86467,9e-05,10.52799]
[1776626655197,47.4,74888.75,15.9,-0.86508,9e-05,10.50558]
[1776626656204,47.4,74889.26,15.9,-0.86503,9e-05,10.50849]
[1776626657211,47.4,74887.73,15.9,-0.86517,9e-05,10.50081]
[1776626658316,47.4,74887.73,15.9,-0.86517,9e-05,10.50081]
[1776626659225,47.4,74884.8,15.9,-0.86544,9e-05,10.48615]
[1776626660232,47.4,74885.73,15.9,-0.86534,9e-05,10.49127]
[1776626661239,47.4,74886.63,15.9,-0.86525,9e-05,10.49624]
[1776626662246,47.4,74887.01,15.9,-0.86521,9e-05,10.4985]
[1776626665267,47.41,74891.42,15.9,-0.86478,9e-05,10.52225]
[1776626669295,47.41,74890.96,15.9,-0.8648,9e-05,10.52087]
[1776626670302,47.41,74889.62,15.9,-0.86492,9e-05,10.51416]
[1776626672316,47.41,74891.95,15.9,-0.86475,9e-05,10.5214]
[1776626677351,47.42,74897.42,15.9,-0.86421,9e-05,10.55104]
[1776626678359,47.42,74899.54,15.9,-0.864,0.0001,10.56226]
[1776626684400,47.42,74899.75,15.9,-0.86396,0.0001,10.56448]
[1776626689435,47.43,74899.79,15.9,-0.86394,0.0001,10.56566]
[1776626695477,47.43,74898.49,15.9,-0.86404,0.0001,10.56008]
[1776626696484,47.43,74893.72,15.9,-0.86449,9e-05,10.53551]
[1776626701519,47.43,74893.64,15.9,-0.86447,9e-05,10.53629]
[1776626703533,47.44,74887.27,15.9,-0.86507,9e-05,10.50369]
[1776626704540,47.44,74884.82,15.9,-0.8653,9e-05,10.49121]
[1776626705547,47.44,74883.77,15.9,-0.86539,9e-05,10.48604]
[1776626710582,47.44,74883.56,15.9,-0.86538,9e-05,10.48648]
[1776626711589,47.44,74883.38,15.9,-0.86539,9e-05,10.48586]
[1776626713603,47.45,74880.25,15.9,-0.86568,9e-05,10.47027]
[1776626714610,47.45,74877.65,15.9,-0.86591,9e-05,10.45712]
[1776626717631,47.45,74883.75,15.9,-0.86532,9e-05,10.48982]
[1776626718638,47.45,74884.7,15.9,-0.86522,9e-05,10.49511]
[1776626719975,47.46,74883.82,15.9,-0.86529,9e-05,10.49118]
[1776626722666,47.46,74884.01,15.9,-0.86526,9e-05,10.49281]
[1776626724680,47.46,74884.19,15.9,-0.86523,9e-05,10.4944]
[1776626726694,47.46,74884.54,15.9,-0.86519,9e-05,10.49688]
[1776626727701,47.46,74899.2,15.9,-0.86379,0.0001,10.57328]
[1776626729715,47.47,74899.46,15.9,-0.86376,0.0001,10.5752]
[1776626731729,47.47,74900.94,15.9,-0.86366,0.0001,10.57817]
[1776626732736,47.47,74902.03,15.9,-0.86356,0.0001,10.58383]
[1776626733743,47.47,74907.73,15.9,-0.86301,0.0001,10.61387]
[1776626734750,47.47,74916.72,15.9,-0.86215,0.0001,10.6606]
[1776626736480,47.47,74918.46,15.9,-0.86197,0.0001,10.66993]
[1776626738158,47.47,74919.91,15.9,-0.86183,0.0001,10.67773]
[1776626738777,47.47,74929.83,15.9,-0.86087,0.0001,10.72962]
[1776626739786,47.47,74942.61,15.9,-0.85963,0.0001,10.79638]
[1776626740792,47.47,74942.96,15.9,-0.85959,0.0001,10.79831]
[1776626743815,47.48,74944.63,15.9,-0.85943,0.0001,10.80732]
[1776626744720,47.48,74944.63,15.9,-0.85943,0.0001,10.80732]
[1776626744831,47.48,74946.38,15.9,-0.85925,0.0001,10.81654]
[1776626745837,47.48,74949.69,15.9,-0.85893,0.0001,10.83387]
[1776626748860,47.48,74952.95,15.9,-0.85861,0.0001,10.85104]
[1776626749867,47.48,74955.03,15.9,-0.85841,0.0001,10.86192]
[1776626750873,47.48,74955.9,15.9,-0.85832,0.0001,10.86648]
[1776626752888,47.48,74957.13,15.9,-0.8582,0.0001,10.87293]
[1776626753895,47.48,74956.21,15.9,-0.85829,0.0001,10.86813]
[1776626757423,47.48,74957.5,15.9,-0.85816,0.0001,10.8749]
[1776626758930,47.48,74959.75,15.9,-0.85794,0.0001,10.88665]
[1776626762720,47.48,74959.45,15.9,-0.85797,0.0001,10.88506]
[1776626762958,47.48,74965.07,15.9,-0.85742,0.0001,10.91439]
[1776626763965,47.48,74963.35,15.9,-0.85759,0.0001,10.90537]
[1776626764972,47.48,74960.61,15.9,-0.85786,0.0001,10.89105]
[1776626769000,47.48,74959.89,15.9,-0.85793,0.0001,10.88726]
[1776626770008,47.48,74958.08,15.9,-0.85811,0.0001,10.87782]
[1776626771014,47.48,74959.27,15.9,-0.85799,0.0001,10.88404]
[1776626772021,47.48,74969.21,15.9,-0.85702,0.0001,10.93591]
[1776626773394,47.48,74970.16,15.9,-0.85693,0.0001,10.9408]
[1776626779070,47.48,74969.21,15.9,-0.85703,0.0001,10.93538]
[1776626780079,47.47,74970.35,15.9,-0.85692,0.0001,10.94127]
[1776626781951,47.47,74970.42,15.9,-0.85691,0.0001,10.94156]
[1776626782191,47.47,74970.42,15.9,-0.85691,0.0001,10.94156]
[1776626782253,47.47,74976.51,15.9,-0.85631,0.0001,10.97329]
[1776626783100,47.47,74978.72,15.9,-0.8561,0.0001,10.98472]
[1776626784107,47.47,74975.71,15.9,-0.8564,0.0001,10.96886]
[1776626785114,47.47,74974.8,15.9,-0.85649,0.0001,10.96399]
[1776626788135,47.47,74973.94,15.9,-0.85658,0.0001,10.95915]
[1776626793170,47.47,74974.39,15.9,-0.85661,0.0001,10.95545]
[1776626801225,47.47,74974.38,15.9,-0.85663,0.0001,10.95429]
[1776626806260,47.46,74973.81,15.9,-0.8567,0.0001,10.95054]
[1776626811296,47.46,74974.58,15.9,-0.85664,0.0001,10.95374]
[1776626816333,47.46,74974.98,15.9,-0.85662,0.0001,10.95494]
[1776626821368,47.45,74975.04,15.9,-0.85663,0.0001,10.95433]
[1776626823382,47.45,74979.18,15.9,-0.85623,0.0001,10.97577]
[1776626828417,47.45,74979.28,15.9,-0.85622,0.0001,10.9761]
[1776626833453,47.45,74979.93,15.9,-0.85616,0.0001,10.97924]
[1776626835466,47.45,74981.76,15.9,-0.85598,0.0001,10.9887]
[1776626836473,47.45,74983.48,15.9,-0.85581,0.0001,10.99762]
[1776626837481,47.45,74985.47,15.9,-0.85562,0.0001,11.00794]
[1776626840502,47.45,74986.75,15.9,-0.8555,0.0001,11.01436]
[1776626843849,47.45,74986.79,15.9,-0.8555,0.0001,11.01426]
[1776626844529,47.45,74993.36,15.9,-0.85485,0.0001,11.04851]
[1776626845537,47.45,74987.69,15.9,-0.85541,0.0001,11.01871]
[1776626846546,47.45,74985.76,15.9,-0.85561,0.0001,11.00852]
[1776626851583,47.44,74985.19,15.9,-0.85574,0.0001,10.99897]
[1776626858629,47.43,74972.5,15.9,-0.85703,0.0001,10.93085]
[1776626861575,47.43,74971.21,15.9,-0.85717,0.0001,10.92362]
[1776626864671,47.43,74970.36,15.9,-0.85726,0.0001,10.91872]
[1776626866685,47.43,74968.2,15.9,-0.85748,0.0001,10.90712]
[1776626867692,47.43,74967.27,15.9,-0.85757,0.0001,10.90212]
[1776626870713,47.43,74966.13,15.9,-0.85769,0.0001,10.89577]
[1776626872727,47.43,74967.36,15.9,-0.85757,0.0001,10.90195]
[1776626878769,47.42,74967.66,15.9,-0.85756,0.0001,10.90275]
[1776626879776,47.42,74974.33,15.9,-0.85691,0.0001,10.93748]
[1776626880783,47.42,74978.57,15.9,-0.85649,0.0001,10.95951]
[1776626881790,47.42,74981.21,15.9,-0.85623,0.0001,10.97315]
[1776626883590,47.42,74983.06,15.9,-0.85606,0.0001,10.98241]
[1776626888839,47.42,74982.8,15.9,-0.8561,0.0001,10.98051]
[1776626891860,47.42,74992.05,15.9,-0.85518,0.0001,11.02881]
[1776626892867,47.42,74995.11,15.9,-0.85488,0.0001,11.04461]
[1776626893875,47.42,74995.29,15.9,-0.85487,0.0001,11.04527]
[1776626894882,47.42,74996.59,15.9,-0.85475,0.0001,11.05177]
[1776626897435,47.41,74986.72,15.9,-0.85573,0.0001,10.99978]
[1776626898910,47.41,74987.0,15.9,-0.85571,0.0001,11.0012]
[1776626903958,47.42,74987.17,15.9,-0.85568,0.0001,11.00271]
[1776626907819,47.42,74987.61,15.9,-0.85563,0.0001,11.00538]
[1776626907987,47.42,74996.37,15.9,-0.85476,0.0001,11.05122]
[1776626908994,47.42,74999.7,15.9,-0.85442,0.0001,11.06883]
[1776626910008,47.42,75000.98,15.9,-0.85429,0.0001,11.07553]
[1776626911011,47.42,75002.86,15.9,-0.85416,0.0001,11.08001]
[1776626914033,47.42,75002.06,15.9,-0.85424,0.0001,11.07587]
[1776626919069,47.42,75002.71,15.9,-0.85418,0.0001,11.07936]
[1776626923097,47.42,74999.27,15.9,-0.85452,0.0001,11.06141]
[1776626929138,47.42,74999.99,15.9,-0.85444,0.0001,11.06542]
[1776626932160,47.42,74999.22,15.9,-0.85451,0.0001,11.0615]
[1776626940216,47.42,74999.32,15.9,-0.8545,0.0001,11.06236]
[1776626942230,47.42,75000.3,15.9,-0.8544,0.0001,11.0676]
[1776626947265,47.42,75000.03,15.9,-0.85442,0.0001,11.06648]
[1776626948272,47.42,75001.43,15.9,-0.85428,0.0001,11.07387]
[1776626949279,47.42,75003.47,15.9,-0.85407,0.0001,11.08461]
[1776626954314,47.43,75003.16,15.9,-0.8541,0.0001,11.08324]
[1776626959349,47.43,75003.51,15.9,-0.85406,0.0001,11.08538]
[1776626963377,47.43,75004.39,15.9,-0.85397,0.0001,11.09026]
[1776626968412,47.43,75004.81,15.9,-0.85392,0.0001,11.09278]
[1776626973447,47.43,75003.7,15.9,-0.85408,0.0001,11.08191]
[1776626978481,47.43,75003.59,15.9,-0.85408,0.0001,11.08179]
[1776626980498,47.43,75002.41,15.9,-0.85419,0.0001,11.07581]
[1776626981505,47.43,74996.87,15.9,-0.85474,0.0001,11.04692]
[1776626983519,47.43,74997.89,15.9,-0.85464,0.0001,11.05254]
[1776626989561,47.43,74998.4,15.9,-0.85459,0.0001,11.05494]
[1776626992582,47.43,74993.09,15.9,-0.85512,0.0001,11.02701]
[1776626993588,47.43,74989.66,15.9,-0.85547,0.0001,11.00887]
[1776626994596,47.43,74986.12,15.9,-0.85582,0.0001,10.99017]
[1776626995603,47.43,74983.98,15.9,-0.85603,0.0001,10.97883]
[1776626996611,47.43,74985.8,15.9,-0.85586,0.0001,10.9882]
[1776626997645,47.43,74984.57,15.9,-0.85598,0.0001,10.98161]
[1776626998654,47.43,74983.44,15.9,-0.8561,0.0001,10.97554]
[1776627000669,47.43,74982.69,15.9,-0.85618,0.0001,10.97133]
[1776627001675,47.43,74981.3,15.9,-0.85632,0.0001,10.96392]
[1776627006712,47.42,74993.75,15.9,-0.8551,0.0001,11.02838]
[1776627007718,47.42,74995.22,15.9,-0.85496,0.0001,11.03586]
[1776627009733,47.42,74996.78,15.9,-0.85481,0.0001,11.04356]
[1776627014773,47.42,74996.35,15.9,-0.85487,0.0001,11.04055]
[1776627018800,47.42,74997.35,15.9,-0.85477,0.0001,11.04552]
[1776627023836,47.42,74995.3,15.9,-0.85498,0.0001,11.03444]
[1776627028871,47.42,74996.93,15.9,-0.85483,0.0001,11.04269]
[1776627033906,47.41,74997.66,15.9,-0.85482,0.0001,11.04074]
[1776627036927,47.41,75000.39,15.9,-0.85455,0.0001,11.05483]
[1776627041961,47.41,75000.76,15.9,-0.85452,0.0001,11.05636]
[1776627045990,47.41,74997.93,15.9,-0.85481,0.0001,11.0412]
[1776627046997,47.41,74994.44,15.9,-0.85516,0.0001,11.02285]
[1776627048005,47.41,75001.9,15.9,-0.85442,0.0001,11.06184]
[1776627049453,47.41,75003.82,15.9,-0.85423,0.0001,11.07175]
[1776627055053,47.41,75005.22,15.9,-0.8541,0.0001,11.07851]
[1776627056059,47.41,75007.52,15.9,-0.85387,0.0001,11.09044]
[1776627059081,47.41,75008.58,15.9,-0.85378,0.0001,11.09555]
[1776627061096,47.4,75016.22,15.9,-0.85302,0.0001,11.13527]
[1776627062103,47.4,75020.95,15.9,-0.85255,0.0001,11.1599]
[1776627064117,47.4,75020.38,15.9,-0.85261,0.0001,11.15664]
[1776627067138,47.4,75021.46,15.9,-0.8525,0.0001,11.1621]
[1776627072173,47.4,75021.11,15.9,-0.85254,0.0001,11.16001]
[1776627078215,47.4,75021.92,15.9,-0.85247,0.0001,11.164]
[1776627079211,47.4,75021.92,15.9,-0.85247,0.0001,11.164]
[1776627079225,47.4,75023.14,15.9,-0.85235,0.0001,11.17036]
[1776627080490,47.4,75023.14,15.9,-0.85235,0.0001,11.17036]
[1776627080693,47.4,75023.14,15.9,-0.85235,0.0001,11.17036]
[1776627080791,47.4,75046.18,15.9,-0.85002,0.0001,11.29135]
[1776627081239,47.4,75048.84,15.9,-0.84975,0.0001,11.30528]
[1776627087281,47.4,75048.18,15.9,-0.84983,0.0001,11.30103]
[1776627089294,47.4,75049.46,15.9,-0.84971,0.0001,11.30733]
[1776627094330,47.39,75050.18,15.9,-0.84971,0.0001,11.30459]
[1776627097351,47.39,75058.51,15.9,-0.84888,0.0001,11.34767]
[1776627098358,47.39,75057.58,15.9,-0.84898,0.0001,11.3425]
[1776627103392,47.39,75057.8,15.9,-0.84896,0.0001,11.34345]
[1776627104399,47.39,75054.09,15.9,-0.84934,0.0001,11.32402]
[1776627107421,47.39,75044.83,15.9,-0.85027,0.0001,11.27563]
[1776627108428,47.39,75044.39,15.9,-0.85032,0.0001,11.27328]
[1776627113464,47.39,75045.3,15.9,-0.85023,0.0001,11.27792]
[1776627117493,47.39,75043.73,15.9,-0.85039,0.0001,11.26958]
[1776627118499,47.39,75048.74,15.9,-0.84988,0.0001,11.29587]
[1776627123535,47.39,75047.74,15.9,-0.84999,0.0001,11.29043]
[1776627127408,47.39,75047.92,15.9,-0.84997,0.0001,11.29135]
[1776627127573,47.39,75047.92,15.9,-0.84997,0.0001,11.29135]
[1776627127576,47.39,75073.18,15.9,-0.84739,0.0001,11.42394]
[1776627128468,47.39,75073.18,15.9,-0.84739,0.0001,11.42394]
[1776627128563,47.39,75073.18,15.9,-0.84739,0.0001,11.42394]
[1776627128575,47.38,75090.6,15.9,-0.8456,0.0001,11.51498]
[1776627129582,47.38,75091.04,15.9,-0.84556,0.0001,11.51732]
[1776627130589,47.38,75087.83,15.9,-0.84589,0.0001,11.50028]
[1776627131437,47.38,75087.83,15.9,-0.84589,0.0001,11.50028]
[1776627131596,47.38,75085.3,15.9,-0.84616,0.0001,11.48669]
[1776627132603,47.38,75097.04,15.9,-0.84495,0.0001,11.54815]
[1776627133610,47.38,75098.05,15.9,-0.84484,0.0001,11.55362]
[1776627134617,47.38,75099.02,15.9,-0.84474,0.0001,11.55887]
[1776627136631,47.38,75095.85,15.9,-0.84506,0.0001,11.54248]
[1776627137638,47.38,75092.55,15.9,-0.8454,0.0001,11.52513]
[1776627138645,47.38,75090.22,15.9,-0.84564,0.0001,11.5129]
[1776627143679,47.38,75087.44,15.9,-0.84595,0.0001,11.49763]
[1776627148793,47.38,75087.98,15.9,-0.8459,0.0001,11.49997]
[1776627149722,47.38,75075.33,15.9,-0.84721,0.0001,11.43321]
[1776627150729,47.38,75064.01,15.9,-0.84837,0.0001,11.37368]
[1776627151736,47.38,75058.47,15.9,-0.849,0.0001,11.33899]
[1776627152743,47.38,75059.07,15.9,-0.84894,0.0001,11.34204]
[1776627156772,47.38,75066.85,15.9,-0.84815,0.0001,11.38249]
[1776627157779,47.37,75068.01,15.9,-0.84804,0.0001,11.38842]
[1776627158786,47.37,75067.29,15.9,-0.84811,0.0001,11.38447]
[1776627161807,47.37,75065.16,15.9,-0.84834,0.0001,11.37277]
[1776627162814,47.37,75062.15,15.9,-0.84865,0.0001,11.3568]
[1776627163820,47.37,75058.2,15.9,-0.84906,0.0001,11.33591]
[1776627164827,47.37,75054.16,15.9,-0.84947,0.0001,11.31457]
[1776627165373,47.37,75054.16,15.9,-0.84947,0.0001,11.31457]
[1776627165437,47.37,75054.16,15.9,-0.84947,0.0001,11.31457]
[1776627165835,47.37,75044.91,15.9,-0.85042,0.0001,11.26591]
[1776627166657,47.37,75044.91,15.9,-0.85042,0.0001,11.26591]
[1776627166842,47.37,75043.74,15.9,-0.85054,0.0001,11.25957]
[1776627167849,47.37,75042.28,15.9,-0.85069,0.0001,11.25172]
[1776627168856,47.37,75039.94,15.9,-0.85093,0.0001,11.23926]
[1776627173891,47.37,75038.42,15.9,-0.8511,0.0001,11.23054]
[1776627174901,47.37,75027.31,15.9,-0.85222,0.0001,11.1721]
[1776627175912,47.36,75029.39,15.9,-0.85201,0.0001,11.18296]
[1776627176919,47.36,75029.07,15.9,-0.85205,0.0001,11.18121]
[1776627177926,47.36,75038.05,15.9,-0.85114,0.0001,11.22828]
[1776627178932,47.36,75042.43,15.9,-0.8507,0.0001,11.25115]
[1776627180946,47.36,75042.89,15.9,-0.85066,0.0001,11.25327]
[1776627181954,47.36,75042.41,15.9,-0.85071,0.0001,11.25061]
[1776627184975,47.36,75040.14,15.9,-0.85095,0.0001,11.23829]
[1776627187997,47.36,75035.73,15.9,-0.8514,0.0001,11.21482]
[1776627189004,47.36,75027.3,15.9,-0.85225,0.0001,11.17051]
[1776627190011,47.36,75027.62,15.9,-0.85222,0.0001,11.17218]
[1776627191017,47.36,75032.31,15.9,-0.85175,0.0001,11.19678]
[1776627192025,47.36,75029.75,15.9,-0.85201,0.0001,11.1833]
[1776627193032,47.36,75028.22,15.9,-0.85216,0.0001,11.17525]
[1776627194694,47.36,75023.52,15.9,-0.85264,0.0001,11.1506]
[1776627195046,47.36,75025.03,15.9,-0.85248,0.0001,11.15852]
[1776627196053,47.36,75025.49,15.9,-0.85244,0.0001,11.16094]
[1776627199074,47.36,75025.02,15.9,-0.85249,0.0001,11.15849]
[1776627201088,47.36,75023.93,15.9,-0.85259,0.0001,11.15278]
[1776627202127,47.36,75023.93,15.9,-0.85259,0.0001,11.15278]
[1776627202177,47.36,75022.12,15.9,-0.85278,0.0001,11.1433]
[1776627203102,47.36,75018.64,15.9,-0.85312,0.0001,11.12507]
[1776627206123,47.36,75017.02,15.9,-0.85328,0.0001,11.11674]
[1776627207130,47.36,75012.23,15.9,-0.85376,0.0001,11.09167]
[1776627208137,47.36,75010.44,15.9,-0.85394,0.0001,11.08237]
[1776627210151,47.36,75013.04,15.9,-0.85368,0.0001,11.0962]
[1776627212165,47.36,75025.15,15.9,-0.85251,0.0001,11.15446]
[1776627213172,47.36,75026.05,15.9,-0.85242,0.0001,11.15925]
[1776627215186,47.36,75025.86,15.9,-0.85244,0.0001,11.15824]
[1776627216193,47.36,75023.42,15.9,-0.85269,0.0001,11.14543]
[1776627221496,47.36,75023.66,15.9,-0.85266,0.0001,11.1467]
[1776627226262,47.36,75021.63,15.9,-0.85287,0.0001,11.13611]
[1776627231298,47.36,75021.58,15.9,-0.85287,0.0001,11.13595]
[1776627232305,47.36,75024.01,15.9,-0.85262,0.0001,11.14872]
[1776627233311,47.36,75034.79,15.9,-0.85154,0.0001,11.20532]
[1776627234318,47.36,75035.39,15.9,-0.85148,0.0001,11.20847]
[1776627235326,47.36,75035.46,15.9,-0.85147,0.0001,11.20877]
[1776627240361,47.36,75035.35,15.9,-0.85149,0.0001,11.20778]
[1776627241368,47.36,75028.79,15.9,-0.85215,0.0001,11.17329]
[1776627242381,47.36,75029.59,15.9,-0.85207,0.0001,11.17746]
[1776627243388,47.36,75030.63,15.9,-0.85197,0.0001,11.18289]
[1776627245855,47.36,75030.77,15.9,-0.85196,0.0001,11.18359]
[1776627245923,47.36,75017.52,15.9,-0.85329,0.0001,11.11404]
[1776627246934,47.36,75017.52,15.9,-0.85329,0.0001,11.11404]
[1776627246408,47.36,75007.32,15.9,-0.85431,0.0001,11.06062]
[1776627247415,47.36,75005.9,15.9,-0.85445,0.0001,11.05329]
[1776627248423,47.36,75003.37,15.9,-0.8547,0.0001,11.04016]
[1776627249881,47.36,75003.37,15.9,-0.8547,0.0001,11.04016]
[1776627250436,47.36,75000.68,15.9,-0.85496,0.0001,11.02635]
[1776627252451,47.36,74999.5,15.9,-0.85507,0.0001,11.02047]
[1776627255471,47.37,74991.88,15.9,-0.85582,0.0001,10.98101]
[1776627256479,47.37,74989.91,15.9,-0.85601,0.0001,10.9709]
[1776627258518,47.37,74989.78,15.9,-0.85602,0.0001,10.97043]
[1776627258537,47.37,74982.45,15.9,-0.85674,0.0001,10.93228]
[1776627259500,47.37,74974.9,15.9,-0.85748,0.0001,10.89285]
[1776627260507,47.37,74986.0,15.9,-0.85639,0.0001,10.95087]
[1776627261514,47.37,74986.07,15.9,-0.85638,0.0001,10.9511]
[1776627264536,47.37,74992.32,15.9,-0.85577,0.0001,10.98341]
[1776627265542,47.37,74998.67,15.9,-0.85514,0.0001,11.01667]
[1776627270576,47.37,75004.71,15.9,-0.85454,0.0001,11.04831]
[1776627273598,47.37,75005.54,15.9,-0.85451,0.0001,11.04758]
[1776627275612,47.37,75003.38,15.9,-0.85472,0.0001,11.0365]
[1776627279640,47.37,74998.28,15.9,-0.85522,0.0001,11.01014]
[1776627280647,47.37,74995.73,15.9,-0.85547,0.0001,10.99677]
[1776627285682,47.37,74995.67,15.9,-0.85548,0.0001,10.99646]
[1776627286689,47.37,74998.19,15.9,-0.85523,0.0001,11.00966]
[1776627289710,47.37,74997.1,15.9,-0.85534,0.0001,11.0039]
[1776627290717,47.37,74994.34,15.9,-0.85561,0.0001,10.98943]
[1776627291723,47.37,74991.56,15.9,-0.85589,0.0001,10.97489]
[1776627295752,47.37,74990.23,15.9,-0.85602,0.0001,10.96804]
[1776627296759,47.37,74989.59,15.9,-0.85608,0.0001,10.96473]
[1776627300787,47.37,74980.71,15.9,-0.85694,0.0001,10.919]
[1776627301794,47.37,74978.6,15.9,-0.85715,0.0001,10.90788]
[1776627303808,47.37,74979.71,15.9,-0.85705,0.0001,10.91356]
[1776627304814,47.37,74987.21,15.9,-0.85631,0.0001,10.95273]
[1776627305821,47.37,74988.13,15.9,-0.85622,0.0001,10.95742]
[1776627307836,47.37,74996.91,15.9,-0.85535,0.0001,11.00312]
[1776627308843,47.37,75013.46,15.9,-0.8537,0.0001,11.09019]
[1776627309850,47.37,75014.22,15.9,-0.85362,0.0001,11.09424]
[1776627310857,47.37,75011.59,15.9,-0.85388,0.0001,11.08051]
[1776627315892,47.37,75010.93,15.9,-0.85394,0.0001,11.07745]
[1776627320927,47.37,75009.55,15.9,-0.85407,0.0001,11.07061]
[1776627322940,47.38,75008.8,15.9,-0.85414,0.0001,11.06685]
[1776627327975,47.38,75008.84,15.9,-0.85413,0.0001,11.0675]
[1776627329990,47.38,75018.76,15.9,-0.85313,0.0001,11.11967]
[1776627330997,47.38,75021.41,15.9,-0.85287,0.0001,11.13358]
[1776627336032,47.38,75021.19,15.9,-0.85294,0.0001,11.12703]
[1776627345097,47.38,75023.83,15.9,-0.85268,0.0001,11.14098]
[1776627346104,47.38,75019.6,15.9,-0.8531,0.0001,11.1188]
[1776627347111,47.38,75014.21,15.9,-0.85364,0.0001,11.09058]
[1776627348118,47.38,75011.09,15.9,-0.85395,0.0001,11.0743]
[1776627351139,47.38,75009.53,15.9,-0.8541,0.0001,11.06641]
[1776627352146,47.38,75003.05,15.9,-0.85475,0.0001,11.03256]
[1776627353153,47.38,75000.33,15.9,-0.85501,0.0001,11.01846]
[1776627354160,47.38,74998.07,15.9,-0.85524,0.0001,11.00678]
[1776627355167,47.38,74997.21,15.9,-0.85532,0.0001,11.00245]
[1776627360202,47.38,74996.44,15.9,-0.85538,0.0001,10.9993]
[1776627362218,47.39,74993.7,15.9,-0.85565,0.0001,10.98515]
[1776627369267,47.39,74993.81,15.9,-0.85563,0.0001,10.98609]
[1776627373297,47.39,74987.49,15.9,-0.85624,0.0001,10.95377]
[1776627374304,47.39,74982.5,15.9,-0.85673,0.0001,10.92774]
[1776627375311,47.39,74981.67,15.9,-0.85681,0.0001,10.92351]
[1776627380345,47.39,74981.26,15.9,-0.85684,0.0001,10.92196]
[1776627383367,47.39,74983.21,15.9,-0.85664,0.0001,10.93253]
[1776627386388,47.4,74981.38,15.9,-0.85681,0.0001,10.92331]
[1776627388401,47.4,74980.66,15.9,-0.85688,0.0001,10.91977]
[1776627389409,47.4,74980.13,15.9,-0.85693,0.0001,10.91712]
[1776627390416,47.4,74974.04,15.9,-0.85753,0.0001,10.88522]
[1776627392430,47.4,74976.49,15.9,-0.85735,0.0001,10.89253]
[1776627396458,47.4,74977.12,15.9,-0.85729,0.0001,10.89569]
[1776627403508,47.39,74977.3,15.9,-0.85728,0.0001,10.89625]
[1776627408543,47.39,74978.72,15.9,-0.85714,0.0001,10.90339]
[1776627413577,47.39,74978.56,15.9,-0.85716,0.0001,10.90273]
[1776627414585,47.39,74975.15,15.9,-0.85749,0.0001,10.88499]
[1776627415592,47.39,74968.81,15.9,-0.85811,0.0001,10.85179]
[1776627416599,47.39,74967.82,15.9,-0.85821,0.0001,10.84659]
[1776627417606,47.39,74970.37,15.9,-0.85796,0.0001,10.85991]
[1776627418614,47.39,74972.4,15.9,-0.85776,0.0001,10.87049]
[1776627419620,47.39,74973.08,15.9,-0.8577,0.0001,10.874]
[1776627420626,47.39,74974.51,15.9,-0.85756,0.0001,10.88143]
[1776627421634,47.39,74975.81,15.9,-0.85743,0.0001,10.88817]
[1776627424657,47.39,74976.44,15.9,-0.85737,0.0001,10.89126]
[1776627427677,47.39,74974.91,15.9,-0.85753,0.0001,10.88304]
[1776627428685,47.39,74973.25,15.9,-0.85769,0.0001,10.8743]
[1776627429692,47.39,74972.58,15.9,-0.85776,0.0001,10.87074]
[1776627430699,47.39,74968.45,15.9,-0.85816,0.0001,10.84911]
[1776627431706,47.39,74964.36,15.9,-0.85857,0.0001,10.82772]
[1776627433720,47.39,74963.77,15.9,-0.85862,0.0001,10.82467]
[1776627434728,47.39,74963.05,15.9,-0.85869,0.0001,10.82094]
[1776627435735,47.39,74966.17,15.9,-0.85839,0.0001,10.83726]
[1776627436742,47.39,74966.68,15.9,-0.85834,0.0001,10.83994]
[1776627437749,47.39,74966.25,15.9,-0.85838,0.0001,10.8377]
[1776627438756,47.39,74967.42,15.9,-0.85826,0.0001,10.84383]
[1776627440769,47.39,74969.28,15.9,-0.85808,0.0001,10.85357]
[1776627442784,47.39,74970.69,15.9,-0.85794,0.0001,10.86094]
[1776627445806,47.39,74970.05,15.9,-0.85801,0.0001,10.85757]
[1776627452854,47.39,74970.18,15.9,-0.85805,0.0001,10.85273]
[1776627457889,47.39,74970.21,15.9,-0.85805,0.0001,10.85279]
[1776627464938,47.39,74970.48,15.9,-0.85803,0.0001,10.85401]
[1776627465945,47.39,74970.96,15.9,-0.85798,0.0001,10.85648]
[1776627466952,47.39,74978.58,15.9,-0.85723,0.0001,10.89627]
[1776627467959,47.39,74982.84,15.9,-0.85681,0.0001,10.91845]
[1776627468966,47.39,74983.51,15.9,-0.85675,0.0001,10.922]
[1776627470980,47.39,74982.67,15.9,-0.85683,0.0001,10.9177]
[1776627471986,47.39,74983.25,15.9,-0.85677,0.0001,10.92078]
[1776627472993,47.39,74987.97,15.9,-0.8563,0.0001,10.94552]
[1776627479037,47.39,74987.78,15.9,-0.85632,0.0001,10.94463]
[1776627482060,47.39,74990.77,15.9,-0.85602,0.0001,10.96035]
[1776627487095,47.39,74990.78,15.9,-0.85601,0.0001,10.96122]
[1776627491123,47.4,74993.05,15.9,-0.85577,0.0001,10.97354]
[1776627492130,47.4,74993.94,15.9,-0.85568,0.0001,10.97839]
[1776627494144,47.4,74996.04,15.9,-0.85546,0.0001,10.98975]
[1776627499180,47.4,74995.88,15.9,-0.85546,0.0001,10.98975]
[1776627505222,47.4,74995.84,15.9,-0.85545,0.0001,10.99054]
[1776627506229,47.4,74993.1,15.9,-0.85572,0.0001,10.976]
[1776627507236,47.4,74990.89,15.9,-0.85595,0.0001,10.96425]
[1776627508243,47.4,74987.86,15.9,-0.85625,0.0001,10.94823]
[1776627513278,47.4,74987.59,15.9,-0.85635,0.0001,10.94063]
[1776627517305,47.4,74986.85,15.9,-0.85643,0.0001,10.93613]
[1776627521334,47.39,74986.26,15.9,-0.8565,0.0001,10.93244]
[1776627522341,47.39,74989.71,15.9,-0.85617,0.0001,10.95033]
[1776627523348,47.39,74991.23,15.9,-0.85602,0.0001,10.95811]
[1776627527377,47.39,74993.18,15.9,-0.85584,0.0001,10.96756]
[1776627528383,47.39,74995.33,15.9,-0.85563,0.0001,10.9788]
[1776627535432,47.39,74995.15,15.9,-0.85565,0.0001,10.97765]
[1776627540468,47.39,74993.86,15.9,-0.85577,0.0001,10.97145]
[1776627544496,47.39,74992.93,15.9,-0.85585,0.0001,10.96722]
[1776627545503,47.4,74990.79,15.9,-0.85605,0.0001,10.9562]
[1776627550538,47.4,74983.67,15.9,-0.85675,0.0001,10.91948]
[1776627553559,47.4,74983.1,15.9,-0.8568,0.0001,10.91659]
[1776627558595,47.4,74983.18,15.9,-0.85679,0.0001,10.91722]
[1776627562623,47.4,74981.03,15.9,-0.857,0.0001,10.90614]
[1776627563630,47.4,74981.68,15.9,-0.85694,0.0001,10.90957]
[1776627569674,47.4,74988.84,15.9,-0.85624,0.0001,10.94656]
[1776627570681,47.4,74992.59,15.9,-0.85586,0.0001,10.96622]
[1776627571688,47.4,74992.74,15.9,-0.85591,0.0001,10.96136]
[1776627577732,47.39,74994.6,15.9,-0.85575,0.0001,10.97004]
[1776627583774,47.39,74995.5,15.9,-0.85566,0.0001,10.97459]
[1776627586795,47.39,75003.02,15.9,-0.85491,0.0001,11.01384]
[1776627587802,47.39,75008.3,15.9,-0.85439,0.0001,11.04159]
[1776627592836,47.39,75008.82,15.9,-0.85433,0.0001,11.04461]
[1776627597872,47.39,75009.12,15.9,-0.85429,0.0001,11.04647]
[1776627603919,47.4,75007.13,15.9,-0.85448,0.0001,11.03639]
[1776627604926,47.4,75005.36,15.9,-0.85466,0.0001,11.02719]
[1776627605933,47.4,75004.6,15.9,-0.85473,0.0001,11.02329]
[1776627611974,47.4,75004.24,15.9,-0.85476,0.0001,11.02192]
[1776627616009,47.4,75003.12,15.9,-0.85487,0.0001,11.01638]
[1776627617010,47.4,74993.43,15.9,-0.85583,0.0001,10.96576]
[1776627618017,47.4,74988.9,15.9,-0.85627,0.0001,10.94222]
[1776627619024,47.4,74987.82,15.9,-0.85638,0.0001,10.93676]
[1776627621038,47.4,74995.71,15.9,-0.85559,0.0001,10.97844]
[1776627622045,47.4,74996.5,15.9,-0.8555,0.0001,10.98271]
[1776627623052,47.4,74997.28,15.9,-0.85542,0.0001,10.98694]
[1776627629094,47.41,74997.62,15.9,-0.85537,0.0001,10.98953]
[1776627634129,47.41,74997.28,15.9,-0.85545,0.0001,10.983]
[1776627641178,47.41,74996.55,15.9,-0.8555,0.0001,10.98022]
[1776627644199,47.41,74991.07,15.9,-0.85604,0.0001,10.95201]
[1776627645205,47.42,74989.82,15.9,-0.85616,0.0001,10.94566]
[1776627650241,47.42,74989.95,15.9,-0.85613,0.0001,10.94734]
[1776627652255,47.42,74992.44,15.9,-0.85587,0.0001,10.96075]
[1776627654269,47.42,74993.13,15.9,-0.8558,0.0001,10.96472]
[1776627659304,47.43,74993.63,15.9,-0.85573,0.0001,10.96822]
[1776627664339,47.43,74993.38,15.9,-0.85574,0.0001,10.96782]
[1776627673403,47.43,74993.81,15.9,-0.8557,0.0001,10.97001]
[1776627674410,47.43,74996.42,15.9,-0.85544,0.0001,10.98364]
[1776627677432,47.43,75003.88,15.9,-0.8547,0.0001,11.02258]
[1776627678438,47.43,75008.55,15.9,-0.85423,0.0001,11.04694]
[1776627679446,47.43,75014.95,15.9,-0.85359,0.0001,11.08053]
[1776627680453,47.43,75016.86,15.9,-0.8534,0.0001,11.09057]
[1776627683516,47.43,75016.57,15.9,-0.85343,0.0001,11.08914]
[1776627683627,47.43,75028.95,15.9,-0.85218,0.0001,11.15399]
[1776627684481,47.43,75038.34,15.9,-0.85123,0.0001,11.20316]
[1776627685488,47.43,75038.55,15.9,-0.85122,0.0001,11.20415]
[1776627688321,47.43,75038.62,15.9,-0.85121,0.0001,11.20429]
[1776627689516,47.43,75040.35,15.9,-0.85104,0.0001,11.21315]
[1776627693544,47.42,75041.54,15.9,-0.85099,0.0001,11.21349]
[1776627695558,47.42,75042.89,15.9,-0.85086,0.0001,11.22034]
[1776627696569,47.42,75044.39,15.9,-0.85071,0.0001,11.22808]
[1776627697576,47.42,75048.84,15.9,-0.85026,0.0001,11.25128]
[1776627701604,47.42,75040.41,15.9,-0.85112,0.0001,11.20639]
[1776627702610,47.42,75043.69,15.9,-0.85079,0.0001,11.22347]
[1776627703618,47.42,75051.07,15.9,-0.85005,0.0001,11.26204]
[1776627704626,47.42,75054.77,15.9,-0.84968,0.0001,11.28125]
[1776627713688,47.41,75053.32,15.9,-0.84986,0.0001,11.27162]
[1776627714756,47.41,75053.32,15.9,-0.84986,0.0001,11.27162]
[1776627715820,47.41,75053.07,15.9,-0.8499,0.0001,11.26986]
[1776627716298,47.41,75053.07,15.9,-0.8499,0.0001,11.26986]
[1776627716389,47.41,75063.15,15.9,-0.84887,0.0001,11.32272]
[1776627716710,47.41,75061.49,15.9,-0.84904,0.0001,11.314]
[1776627717717,47.41,75061.33,15.9,-0.84906,0.0001,11.31304]
[1776627719446,47.41,75061.33,15.9,-0.84906,0.0001,11.31304]
[1776627718724,47.41,75059.35,15.9,-0.84926,0.0001,11.30253]
[1776627719731,47.41,75058.83,15.9,-0.84932,0.0001,11.29969]
[1776627722751,47.41,75058.03,15.9,-0.84941,0.0001,11.29519]
[1776627724766,47.41,75059.2,15.9,-0.84929,0.0001,11.30114]
[1776627729801,47.4,75059.02,15.9,-0.84932,0.0001,11.29965]
[1776627737483,47.4,75059.02,15.9,-0.84932,0.0001,11.29965]
[1776627737857,47.4,75055.92,15.9,-0.84965,0.0001,11.28249]
[1776627738863,47.4,75054.84,15.9,-0.84977,0.0001,11.27661]
[1776627743928,47.4,75054.71,15.9,-0.84979,0.0001,11.27557]
[1776627744935,47.4,75054.04,15.9,-0.84986,0.0001,11.27187]
[1776627745942,47.4,75053.42,15.9,-0.84993,0.0001,11.26852]
[1776627746948,47.4,75052.78,15.9,-0.84999,0.0001,11.26507]
[1776627750978,47.39,75049.8,15.9,-0.8503,0.0001,11.24908]
[1776627751986,47.39,75049.28,15.9,-0.85041,0.0001,11.24083]
[1776627757021,47.39,75049.42,15.9,-0.85042,0.0001,11.24048]
[1776627765078,47.38,75049.57,15.9,-0.85044,0.0001,11.23955]
[1776627767431,47.38,75056.21,15.9,-0.84977,0.0001,11.274]
[1776627768099,47.38,75057.48,15.9,-0.84965,0.0001,11.28056]
[1776627769106,47.38,75056.93,15.9,-0.8497,0.0001,11.27756]
[1776627770113,47.38,75053.79,15.9,-0.85003,0.0001,11.26083]
[1776627772127,47.38,75052.09,15.9,-0.85021,0.0001,11.25148]
[1776627773133,47.38,75051.31,15.9,-0.85029,0.0001,11.24719]
[1776627774140,47.38,75050.82,15.9,-0.85035,0.0001,11.24443]
[1776627779176,47.37,75050.82,15.9,-0.85037,0.0001,11.24353]
[1776627780182,47.37,75048.77,15.9,-0.85058,0.0001,11.2326]
[1776627783203,47.37,75047.88,15.9,-0.85068,0.0001,11.22747]
[1776627788239,47.37,75048.22,15.9,-0.85066,0.0001,11.22854]
[1776627799316,47.36,75048.02,15.9,-0.85071,0.0001,11.22603]
[1776627800323,47.36,75048.91,15.9,-0.85062,0.0001,11.23058]
[1776627801575,47.36,75048.09,15.9,-0.8507,0.0001,11.22615]
[1776627806365,47.36,75047.61,15.9,-0.85076,0.0001,11.22304]
[1776627811401,47.36,75034.78,15.9,-0.85213,0.0001,11.1497]
[1776627812407,47.36,75027.82,15.9,-0.85283,0.0001,11.11317]
[1776627813415,47.36,75025.48,15.9,-0.85307,0.0001,11.10093]
[1776627814422,47.36,75026.24,15.9,-0.85299,0.0001,11.10497]
[1776627817445,47.36,75028.1,15.9,-0.8528,0.0001,11.11488]
[1776627818452,47.36,75036.04,15.9,-0.852,0.0001,11.15658]
[1776627822480,47.36,75035.5,15.9,-0.85205,0.0001,11.15368]
[1776627825501,47.36,75034.1,15.9,-0.8522,0.0001,11.14632]
[1776627826508,47.36,75033.46,15.9,-0.85226,0.0001,11.14298]
[1776627827514,47.36,75031.55,15.9,-0.85245,0.0001,11.13297]
[1776627829529,47.36,75031.04,15.9,-0.8525,0.0001,11.13036]
[1776627830536,47.36,75029.82,15.9,-0.85263,0.0001,11.12399]
[1776627831543,47.36,75029.29,15.9,-0.85268,0.0001,11.12124]
[1776627836578,47.36,75028.74,15.9,-0.85273,0.0001,11.11858]
[1776627837586,47.36,75027.2,15.9,-0.85288,0.0001,11.11055]
[1776627839603,47.36,75026.98,15.9,-0.8529,0.0001,11.10952]
[1776627842624,47.36,75026.22,15.9,-0.85298,0.0001,11.10572]
[1776627843631,47.36,75025.26,15.9,-0.85307,0.0001,11.10075]
[1776627844638,47.36,75024.03,15.9,-0.85319,0.0001,11.09438]
[1776627846652,47.36,75019.12,15.9,-0.85368,0.0001,11.0688]
[1776627851687,47.37,75018.87,15.9,-0.8537,0.0001,11.06809]
[1776627856739,47.37,75018.9,15.9,-0.85368,0.0001,11.06872]
[1776627857435,47.37,75018.9,15.9,-0.85368,0.0001,11.06872]
[1776627857536,47.37,75012.05,15.9,-0.85436,0.0001,11.0331]
[1776627857729,47.37,75009.84,15.9,-0.85459,0.0001,11.02152]
[1776627859743,47.37,75010.94,15.9,-0.85447,0.0001,11.02764]
[1776627862764,47.37,75012.92,15.9,-0.85426,0.0001,11.03849]
[1776627864778,47.37,75017.62,15.9,-0.85379,0.0001,11.06341]
[1776627865784,47.37,75022.94,15.9,-0.85325,0.0001,11.0914]
[1776627869466,47.37,75023.01,15.9,-0.85324,0.0001,11.09191]
[1776627869698,47.37,75022.82,15.9,-0.85326,0.0001,11.09107]
[1776627869813,47.37,75010.21,15.9,-0.85452,0.0001,11.02498]
[1776627870820,47.37,75005.1,15.9,-0.85503,0.0001,10.99815]
[1776627871826,47.37,74999.9,15.9,-0.85561,0.0001,10.96546]
[1776627877869,47.37,74999.69,15.9,-0.85562,0.0001,10.96442]
[1776627883913,47.37,75003.87,15.9,-0.85521,0.0001,10.98634]
[1776627887941,47.37,75004.64,15.9,-0.85513,0.0001,10.99031]
[1776627892976,47.37,75004.72,15.9,-0.85513,0.0001,10.99065]
[1776627897840,47.37,75004.22,15.9,-0.85518,0.0001,10.98793]
[1776627898011,47.37,74998.1,15.9,-0.85579,0.0001,10.95587]
[1776627899018,47.37,74994.09,15.9,-0.85619,0.0001,10.93487]
[1776627901032,47.37,74994.47,15.9,-0.85615,0.0001,10.9366]
[1776627902043,47.37,74999.65,15.9,-0.85564,0.0001,10.96359]
[1776627903050,47.37,75000.76,15.9,-0.85553,0.0001,10.96933]
[1776627907080,47.37,74999.59,15.9,-0.85565,0.0001,10.9629]
[1776627912115,47.37,74998.59,15.9,-0.85575,0.0001,10.95785]
[1776627913121,47.37,74995.93,15.9,-0.85601,0.0001,10.94396]
[1776627914129,47.37,74994.48,15.9,-0.85616,0.0001,10.93643]
[1776627917150,47.37,74995.41,15.9,-0.85606,0.0001,10.94148]
[1776627921179,47.37,75002.41,15.9,-0.85536,0.0001,10.97844]
[1776627926214,47.38,75002.32,15.9,-0.85536,0.0001,10.97853]
[1776627933292,47.38,75002.02,15.9,-0.85543,0.0001,10.97227]
[1776627934299,47.38,75004.56,15.9,-0.85517,0.0001,10.98567]
[1776627935306,47.38,75007.08,15.9,-0.85492,0.0001,10.99895]
[1776627937320,47.38,75010.24,15.9,-0.8546,0.0001,11.01563]
[1776627939333,47.38,75009.5,15.9,-0.85468,0.0001,11.01184]
[1776627945376,47.38,75006.53,15.9,-0.85497,0.0001,10.99657]
[1776627946383,47.38,74998.7,15.9,-0.85574,0.0001,10.95565]
[1776627947389,47.38,75001.25,15.9,-0.85549,0.0001,10.96912]
[1776627948397,47.38,75003.59,15.9,-0.85525,0.0001,10.98148]
[1776627949404,47.38,75002.64,15.9,-0.85535,0.0001,10.9766]
[1776627951419,47.38,75008.14,15.9,-0.85479,0.0001,11.0056]
[1776627952426,47.38,75012.55,15.9,-0.85436,0.0001,11.02858]
[1776627953433,47.38,75013.58,15.9,-0.85426,0.0001,11.03382]
[1776627958469,47.38,75014.2,15.9,-0.85421,0.0001,11.03646]
[1776627963504,47.38,75013.95,15.9,-0.85423,0.0001,11.03513]
[1776627967539,47.38,75015.92,15.9,-0.85403,0.0001,11.04559]
[1776627968544,47.38,75031.85,15.9,-0.85243,0.0001,11.12912]
[1776627969552,47.38,75033.24,15.9,-0.85229,0.0001,11.13632]
[1776627971566,47.38,75034.67,15.9,-0.85215,0.0001,11.14364]
[1776627976601,47.38,75034.73,15.9,-0.85215,0.0001,11.1435]
[1776627981636,47.38,75034.48,15.9,-0.85218,0.0001,11.14183]
[1776627987486,47.38,75034.4,15.9,-0.8522,0.0001,11.14131]
[1776627989692,47.37,75035.9,15.9,-0.85205,0.0001,11.14895]
[1776627990616,47.37,75035.9,15.9,-0.85205,0.0001,11.14895]
[1776627990699,47.37,75037.93,15.9,-0.85184,0.0001,11.15957]
[1776627991706,47.37,75053.79,15.9,-0.85029,0.0001,11.23731]
[1776627992713,47.37,75055.69,15.9,-0.8501,0.0001,11.24731]
[1776627993720,47.37,75044.61,15.9,-0.85122,0.0001,11.18915]
[1776627994727,47.37,75045.36,15.9,-0.85115,0.0001,11.19307]
[1776627995734,47.37,75044.14,15.9,-0.85127,0.0001,11.18663]
[1776627996741,47.37,75047.29,15.9,-0.85095,0.0001,11.20314]
[1776627997747,47.37,75046.29,15.9,-0.85106,0.0001,11.19784]
[1776628002788,47.37,75045.14,15.9,-0.85118,0.0001,11.19151]
[1776628007818,47.37,75042.16,15.9,-0.85149,0.0001,11.17556]
[1776628008825,47.37,75040.51,15.9,-0.85166,0.0001,11.16685]
[1776628014866,47.37,75040.11,15.9,-0.8517,0.0001,11.16453]
[1776628018897,47.37,75041.49,15.9,-0.85156,0.0001,11.17164]
[1776628020910,47.37,75044.09,15.9,-0.8513,0.0001,11.1852]
[1776628021918,47.37,75045.73,15.9,-0.85114,0.0001,11.19375]
[1776628022924,47.37,75047.12,15.9,-0.851,0.0001,11.20098]
[1776628027959,47.37,75046.62,15.9,-0.85105,0.0001,11.198]
[1776628032994,47.37,75048.44,15.9,-0.85088,0.0001,11.20721]
[1776628038030,47.36,75050.11,15.9,-0.85071,0.0001,11.21556]
[1776628043065,47.36,75049.3,15.9,-0.85081,0.0001,11.21083]
[1776628046086,47.36,75048.14,15.9,-0.85093,0.0001,11.20444]
[1776628047092,47.36,75047.03,15.9,-0.85105,0.0001,11.19851]
[1776628052128,47.36,75046.82,15.9,-0.85113,0.0001,11.19154]
[1776628053141,47.36,75045.05,15.9,-0.85131,0.0001,11.18217]
[1776628054147,47.36,75042.8,15.9,-0.85154,0.0001,11.17029]
[1776628055155,47.36,75039.07,15.9,-0.85192,0.0001,11.15065]
[1776628057801,47.36,75038.15,15.9,-0.85202,0.0001,11.14574]
[1776628058176,47.36,75026.91,15.9,-0.85315,0.0001,11.08678]
[1776628059182,47.36,75023.64,15.9,-0.85348,0.0001,11.06962]
[1776628060190,47.36,75023.21,15.9,-0.85352,0.0001,11.06743]
[1776628063509,47.36,75031.67,15.9,-0.85266,0.0001,11.11219]
[1776628064217,47.36,75035.83,15.9,-0.85224,0.0001,11.13406]
[1776628066236,47.36,75034.89,15.9,-0.85234,0.0001,11.12917]
[1776628071271,47.36,75035.25,15.9,-0.85229,0.0001,11.13128]
[1776628072278,47.36,75039.09,15.9,-0.85191,0.0001,11.15148]
[1776628073285,47.36,75042.06,15.9,-0.8516,0.0001,11.1671]
[1776628081341,47.36,75041.28,15.9,-0.85168,0.0001,11.16307]
[1776628083355,47.36,75038.66,15.9,-0.85195,0.0001,11.14933]
[1776628084362,47.36,75034.77,15.9,-0.85234,0.0001,11.12895]
[1776628085370,47.36,75032.51,15.9,-0.85257,0.0001,11.11715]
[1776628088391,47.36,75031.41,15.9,-0.85267,0.0001,11.11163]
[1776628091412,47.36,75033.11,15.9,-0.8525,0.0001,11.12082]
[1776628095440,47.37,75034.03,15.9,-0.8524,0.0001,11.12599]
[1776628101482,47.37,75034.93,15.9,-0.8523,0.0001,11.13119]
[1776628106517,47.37,75035.09,15.9,-0.85227,0.0001,11.1324]
[1776628109538,47.37,75036.06,15.9,-0.85217,0.0001,11.13768]
[1776628117594,47.37,75036.24,15.9,-0.8522,0.0001,11.13367]
[1776628122629,47.37,75036.05,15.9,-0.85221,0.0001,11.13296]
[1776628127664,47.37,75036.2,15.9,-0.85219,0.0001,11.13402]
[1776628136726,47.38,75036.31,15.9,-0.85217,0.0001,11.13507]
[1776628140755,47.38,75020.0,15.9,-0.85381,0.0001,11.04975]
[1776628141762,47.38,75013.81,15.9,-0.85443,0.0001,11.01729]
[1776628146796,47.38,75012.26,15.9,-0.85458,0.0001,11.00923]
[1776628147804,47.38,75010.65,15.9,-0.85475,0.0001,11.00074]
[1776628152839,47.38,75010.92,15.9,-0.85473,0.0001,11.00188]
[1776628154852,47.38,75009.52,15.9,-0.85487,0.0001,10.99447]
[1776628159887,47.37,75009.61,15.9,-0.85488,0.0001,10.99397]
[1776628164923,47.37,75010.69,15.9,-0.85479,0.0001,10.99869]
[1776628167944,47.37,75013.14,15.9,-0.85455,0.0001,11.01098]
[1776628170965,47.36,75012.23,15.9,-0.85465,0.0001,11.00592]
[1776628179021,47.36,75012.02,15.9,-0.85473,0.0001,10.99912]
[1776628180028,47.36,75010.63,15.9,-0.85487,0.0001,10.99181]
[1776628185063,47.36,75010.75,15.9,-0.85486,0.0001,10.99238]
[1776628187077,47.36,75008.95,15.9,-0.85504,0.0001,10.98292]
[1776628192112,47.36,75008.81,15.9,-0.85506,0.0001,10.98219]
[1776628197147,47.36,75008.99,15.9,-0.85504,0.0001,10.98315]
[1776628202182,47.36,75009.49,15.9,-0.85499,0.0001,10.98577]
[1776628204199,47.36,75013.39,15.9,-0.8546,0.0001,11.0062]
[1776628209351,47.36,75013.45,15.9,-0.85459,0.0001,11.00641]
[1776628215166,47.36,75013.85,15.9,-0.85456,0.0001,11.00841]
[1776628215537,47.36,75018.36,15.9,-0.8541,0.0001,11.03204]
[1776628216290,47.36,75028.26,15.9,-0.85311,0.0001,11.08409]
[1776628217297,47.36,75029.44,15.9,-0.85299,0.0001,11.09041]
[1776628218306,47.36,75029.51,15.9,-0.85298,0.0001,11.09083]
[1776628219313,47.36,75023.96,15.9,-0.85353,0.0001,11.06178]
[1776628220319,47.36,75017.97,15.9,-0.85413,0.0001,11.03044]
[1776628222334,47.37,75017.23,15.9,-0.8542,0.0001,11.0268]
[1776628223341,47.37,75018.16,15.9,-0.85411,0.0001,11.03181]
[1776628229383,47.37,75019.02,15.9,-0.85401,0.0001,11.03705]
[1776628234418,47.37,75018.77,15.9,-0.85408,0.0001,11.03094]
[1776628239452,47.37,75016.51,15.9,-0.85429,0.0001,11.01961]
[1776628241466,47.37,75017.36,15.9,-0.8542,0.0001,11.02428]
[1776628243480,47.37,75020.53,15.9,-0.85388,0.0001,11.04109]
[1776628245900,47.37,75022.99,15.9,-0.85363,0.0001,11.05414]
[1776628246501,47.38,75025.8,15.9,-0.85335,0.0001,11.06892]
[1776628247509,47.38,75027.32,15.9,-0.8532,0.0001,11.07693]
[1776628253551,47.38,75027.81,15.9,-0.85314,0.0001,11.07973]
[1776628257578,47.38,75026.56,15.9,-0.85326,0.0001,11.07338]
[1776628262614,47.38,75026.64,15.9,-0.85325,0.0001,11.07414]
[1776628266644,47.38,75014.62,15.9,-0.85445,0.0001,11.01145]
[1776628267653,47.38,75006.48,15.9,-0.85526,0.0001,10.96879]
[1776628270672,47.38,75005.33,15.9,-0.85537,0.0001,10.96288]
[1776628275711,47.38,75003.91,15.9,-0.85551,0.0001,10.95591]
[1776628276717,47.38,74995.22,15.9,-0.85637,0.0001,10.91053]
[1776628277738,47.38,74994.94,15.9,-0.85639,0.0001,10.90922]
[1776628282761,47.39,74994.47,15.9,-0.85643,0.0001,10.90752]
[1776628283769,47.39,74993.06,15.9,-0.85656,0.0001,10.9003]
[1776628284776,47.39,74992.15,15.9,-0.85665,0.0001,10.89569]
[1776628287797,47.39,74987.8,15.9,-0.85707,0.0001,10.87341]
[1776628288804,47.39,74984.12,15.9,-0.85743,0.0001,10.85436]
[1776628290818,47.39,74984.72,15.9,-0.85736,0.0001,10.85791]
[1776628292832,47.39,74983.63,15.9,-0.85752,0.0001,10.84719]
[1776628296860,47.39,74981.88,15.9,-0.85769,0.0001,10.83814]
[1776628297867,47.39,74980.19,15.9,-0.85786,0.0001,10.82934]
[1776628300888,47.39,74979.53,15.9,-0.85792,0.0001,10.82603]
[1776628301895,47.39,74980.68,15.9,-0.85781,0.0001,10.83208]
[1776628302902,47.39,74983.81,15.9,-0.8575,0.0001,10.84847]
[1776628303909,47.39,74985.06,15.9,-0.85737,0.0001,10.85501]
[1776628305922,47.39,74983.9,15.9,-0.85749,0.0001,10.84895]
[1776628306930,47.39,74982.86,15.9,-0.85759,0.0001,10.84352]
[1776628308944,47.39,74980.98,15.9,-0.85777,0.0001,10.83372]
[1776628312972,47.39,74979.33,15.9,-0.85793,0.0001,10.82521]
[1776628313979,47.39,74980.34,15.9,-0.85783,0.0001,10.83052]
[1776628314986,47.39,74984.45,15.9,-0.85743,0.0001,10.85203]
[1776628316999,47.39,74983.75,15.9,-0.8575,0.0001,10.84837]
[1776628318007,47.39,74983.13,15.9,-0.85756,0.0001,10.84513]
[1776628320023,47.39,74983.94,15.9,-0.85748,0.0001,10.84938]
[1776628323044,47.39,74983.29,15.9,-0.85754,0.0001,10.846]
[1776628325058,47.39,74989.9,15.9,-0.85689,0.0001,10.88057]
[1776628326065,47.39,74992.19,15.9,-0.85666,0.0001,10.8925]
[1776628329086,47.39,74993.18,15.9,-0.85657,0.0001,10.89753]
[1776628330093,47.39,74998.76,15.9,-0.85602,0.0001,10.92667]
[1776628331100,47.39,74999.45,15.9,-0.85595,0.0001,10.93019]
[1776628332106,47.39,75001.44,15.9,-0.85575,0.0001,10.94051]
[1776628333114,47.39,75000.37,15.9,-0.85586,0.0001,10.93481]
[1776628334121,47.39,74992.4,15.9,-0.85665,0.0001,10.89303]
[1776628335128,47.39,74991.23,15.9,-0.85677,0.0001,10.88687]
[1776628340162,47.39,74991.18,15.9,-0.85678,0.0001,10.88644]
[1776628346205,47.39,74991.3,15.9,-0.85677,0.0001,10.88681]
[1776628351241,47.39,74991.54,15.9,-0.85681,0.0001,10.88237]
[1776628356762,47.39,74991.54,15.9,-0.85681,0.0001,10.88217]
[1776628362317,47.39,74991.44,15.9,-0.85683,0.0001,10.88127]
[1776628367352,47.39,74991.14,15.9,-0.85687,0.0001,10.87942]
[1776628368360,47.39,74989.38,15.9,-0.85704,0.0001,10.87017]
[1776628369367,47.39,74985.46,15.9,-0.85743,0.0001,10.84962]
[1776628370374,47.39,74982.77,15.9,-0.8577,0.0001,10.83552]
[1776628375409,47.39,74982.91,15.9,-0.85768,0.0001,10.83624]
[1776628380444,47.39,74981.01,15.9,-0.85787,0.0001,10.8263]
[1776628382459,47.39,74992.71,15.9,-0.85671,0.0001,10.88747]
[1776628383968,47.39,74991.84,15.9,-0.8568,0.0001,10.88286]
[1776628390111,47.38,74992.29,15.9,-0.85676,0.0001,10.88497]
[1776628390212,47.38,74993.89,15.9,-0.8566,0.0001,10.89323]
[1776628390515,47.38,74994.69,15.9,-0.85653,0.0001,10.89742]
[1776628395550,47.38,74995.9,15.9,-0.85641,0.0001,10.90337]
[1776628398572,47.38,74992.05,15.9,-0.8568,0.0001,10.88303]
[1776628402600,47.38,74991.38,15.9,-0.85687,0.0001,10.87938]
[1776628408642,47.38,74990.0,15.9,-0.85701,0.0001,10.87198]
[1776628413677,47.38,74989.63,15.9,-0.8571,0.0001,10.86451]
[1776628415691,47.38,74990.27,15.9,-0.85704,0.0001,10.86783]
[1776628416698,47.38,75000.28,15.9,-0.85605,0.0001,10.92018]
[1776628417705,47.38,74996.64,15.9,-0.85641,0.0001,10.90104]
[1776628418712,47.38,74995.3,15.9,-0.85655,0.0001,10.89397]
[1776628419718,47.38,74991.61,15.9,-0.85691,0.0001,10.87462]
[1776628426769,47.38,74993.7,15.9,-0.85671,0.0001,10.88538]
[1776628427776,47.38,74994.53,15.9,-0.85663,0.0001,10.88968]
[1776628430797,47.38,74996.96,15.9,-0.85639,0.0001,10.90227]
[1776628432811,47.38,74996.29,15.9,-0.85646,0.0001,10.89866]
[1776628437846,47.38,74995.88,15.9,-0.8565,0.0001,10.89628]
[1776628450936,47.37,74995.65,15.9,-0.85653,0.0001,10.89458]
[1776628457986,47.37,74995.84,15.9,-0.85652,0.0001,10.89535]
[1776628463021,47.37,74995.99,15.9,-0.85651,0.0001,10.89599]
[1776628466042,47.37,74995.16,15.9,-0.85659,0.0001,10.89155]
[1776628467049,47.37,74990.18,15.9,-0.85709,0.0001,10.86548]
[1776628468055,47.37,74980.06,15.9,-0.85808,0.0001,10.81258]
[1776628469063,47.37,74979.82,15.9,-0.85811,0.0001,10.81141]
[1776628473091,47.37,74980.85,15.9,-0.85806,0.0001,10.8117]
[1776628478127,47.38,74981.01,15.9,-0.85803,0.0001,10.81298]
[1776628481148,47.38,74976.59,15.9,-0.85846,0.0001,10.79016]
[1776628482156,47.38,74975.33,15.9,-0.85858,0.0001,10.7837]
[1776628483163,47.38,74973.59,15.9,-0.85875,0.0001,10.77475]
[1776628483606,47.38,74973.59,15.9,-0.85875,0.0001,10.77475]
[1776628483692,47.38,74973.59,15.9,-0.85875,0.0001,10.77475]
[1776628484170,47.38,74967.14,15.9,-0.85938,0.0001,10.74122]
[1776628485177,47.38,74966.28,15.9,-0.85946,0.0001,10.73692]
[1776628486184,47.38,74967.39,15.9,-0.85935,0.0001,10.74292]
[1776628487437,47.38,74967.39,15.9,-0.85935,0.0001,10.74292]
[1776628488197,47.38,74967.35,15.9,-0.85934,0.0001,10.74311]
[1776628490212,47.38,74965.81,15.9,-0.85949,0.0001,10.73548]
[1776628495247,47.39,74965.65,15.9,-0.85948,0.0001,10.73573]
[1776628499275,47.39,74963.17,15.9,-0.85972,0.0001,10.72316]
[1776628503303,47.39,74964.02,15.9,-0.85963,0.0001,10.72795]
[1776628508338,47.39,74964.25,15.9,-0.85959,0.0001,10.72975]
[1776628513261,47.39,74964.52,15.9,-0.85956,0.0001,10.73169]
[1776628513797,47.39,74961.99,15.9,-0.8598,0.0001,10.71865]
[1776628514384,47.39,74961.99,15.9,-0.8598,0.0001,10.71865]
[1776628514530,47.39,74928.89,15.9,-0.86301,0.0001,10.54619]
[1776628515395,47.4,74923.76,15.9,-0.8635,0.0001,10.51962]
[1776628517316,47.4,74923.76,15.9,-0.8635,0.0001,10.51962]
[1776628517409,47.4,74923.63,15.9,-0.86348,0.0001,10.5205]
[1776628519425,47.4,74927.98,15.9,-0.86306,0.0001,10.54339]
[1776628520432,47.4,74929.39,15.9,-0.86292,0.0001,10.55083]
[1776628534531,47.41,74928.85,15.9,-0.86301,0.0001,10.54387]
[1776628541159,47.41,74928.81,15.9,-0.86301,0.0001,10.54376]
[1776628541185,47.41,74929.96,15.9,-0.86289,0.0001,10.55024]
[1776628546615,47.41,74929.95,15.9,-0.86288,0.0001,10.55056]
[1776628550643,47.41,74933.81,15.9,-0.86251,0.0001,10.57095]
[1776628551650,47.41,74937.56,15.9,-0.86214,0.0001,10.59054]
[1776628556684,47.41,74938.76,15.9,-0.86202,0.0001,10.59694]
[1776628562726,47.41,74940.03,15.9,-0.8619,0.0001,10.60376]
[1776628563734,47.41,74941.62,15.9,-0.86174,0.0001,10.61207]
[1776628568363,47.41,74941.84,15.9,-0.86172,0.0001,10.61323]
[1776628568436,47.41,74941.84,15.9,-0.86172,0.0001,10.61323]
[1776628569776,47.41,74944.56,15.9,-0.86146,0.0001,10.62749]
[1776628573804,47.41,74948.89,15.9,-0.86104,0.0001,10.65004]
[1776628574763,47.41,74948.89,15.9,-0.86104,0.0001,10.65004]
[1776628575411,47.41,74950.63,15.9,-0.86087,0.0001,10.65907]
[1776628576825,47.41,74957.82,15.9,-0.86017,0.0001,10.69643]
[1776628577839,47.41,74962.02,15.9,-0.85976,0.0001,10.71822]
[1776628578841,47.41,74966.87,15.9,-0.85929,0.0001,10.74358]
[1776628584883,47.41,74966.99,15.9,-0.85928,0.0001,10.74417]
[1776628589918,47.41,74967.06,15.9,-0.85927,0.0001,10.74467]
[1776628596966,47.41,74967.02,15.9,-0.85932,0.0001,10.7392]
[1776628602002,47.41,74969.15,15.9,-0.85911,0.0001,10.75049]
[1776628607330,47.42,74969.69,15.9,-0.85905,0.0001,10.75381]
[1776628607403,47.42,74971.04,15.9,-0.85891,0.0001,10.76099]
[1776628607518,47.42,74971.04,15.9,-0.85891,0.0001,10.76099]
[1776628608046,47.42,74981.84,15.9,-0.85785,0.0001,10.81751]
[1776628609437,47.42,74981.84,15.9,-0.85785,0.0001,10.81751]
[1776628609053,47.42,74987.06,15.9,-0.85733,0.0001,10.84482]
[1776628611066,47.42,74988.25,15.9,-0.85721,0.0001,10.85107]
[1776628613080,47.42,74989.67,15.9,-0.85707,0.0001,10.8585]
[1776628619123,47.42,74989.01,15.9,-0.85714,0.0001,10.85497]
[1776628622144,47.42,74985.05,15.9,-0.85753,0.0001,10.83419]
[1776628623150,47.42,74984.0,15.9,-0.85764,0.0001,10.8287]
[1776628624157,47.42,74973.68,15.9,-0.85865,0.0001,10.77481]
[1776628625165,47.42,74971.49,15.9,-0.85887,0.0001,10.76344]
[1776628628185,47.42,74970.62,15.9,-0.85895,0.0001,10.75915]
[1776628631207,47.42,74971.47,15.9,-0.85886,0.0001,10.76383]
[1776628635235,47.42,74969.5,15.9,-0.85905,0.0001,10.75383]
[1776628641277,47.42,74969.48,15.9,-0.85904,0.0001,10.75426]
[1776628644298,47.42,74968.36,15.9,-0.85914,0.0001,10.74869]
[1776628649332,47.43,74968.56,15.9,-0.85911,0.0001,10.75024]
[1776628651346,47.43,74970.44,15.9,-0.85898,0.0001,10.7548]
[1776628652353,47.43,74972.82,15.9,-0.85875,0.0001,10.76731]
[1776628658396,47.43,74973.26,15.9,-0.8587,0.0001,10.76975]
[1776628659403,47.43,74975.44,15.9,-0.85849,0.0001,10.78104]
[1776628662423,47.43,74978.83,15.9,-0.85815,0.0001,10.79895]
[1776628663431,47.43,74984.96,15.9,-0.85755,0.0001,10.83101]
[1776628664437,47.43,74986.03,15.9,-0.85744,0.0001,10.83661]
[1776628666452,47.43,74988.91,15.9,-0.85716,0.0001,10.85166]
[1776628673501,47.43,74987.21,15.9,-0.85733,0.0001,10.8427]
[1776628679222,47.43,74987.04,15.9,-0.85734,0.0001,10.84185]
[1776628682565,47.43,74988.76,15.9,-0.85717,0.0001,10.85088]
[1776628686592,47.43,74989.96,15.9,-0.85705,0.0001,10.85711]
[1776628691628,47.43,74989.65,15.9,-0.85709,0.0001,10.85539]
[1776628692634,47.43,74991.83,15.9,-0.85687,0.0001,10.86676]
[1776628693642,47.43,74990.87,15.9,-0.85697,0.0001,10.8617]
[1776628699684,47.43,74991.62,15.9,-0.8569,0.0001,10.86542]
[1776628702953,47.43,74991.62,15.9,-0.8569,0.0001,10.86542]
[1776628703712,47.43,74994.63,15.9,-0.8566,0.0001,10.88099]
[1776628705726,47.42,74993.39,15.9,-0.85673,0.0001,10.87441]
[1776628710760,47.42,74993.04,15.9,-0.85677,0.0001,10.87227]
[1776628712775,47.42,74993.85,15.9,-0.85675,0.0001,10.87092]
[1776628718817,47.42,74994.64,15.9,-0.85668,0.0001,10.87459]
[1776628723852,47.42,74994.53,15.9,-0.8567,0.0001,10.87358]
[1776628726876,47.42,74992.97,15.9,-0.85686,0.0001,10.86515]
[1776628731911,47.42,74993.7,15.9,-0.85679,0.0001,10.86845]
[1776628733925,47.42,74994.91,15.9,-0.85668,0.0001,10.87461]
[1776628740974,47.41,74995.19,15.9,-0.85666,0.0001,10.87546]
[1776628746009,47.41,74994.84,15.9,-0.8567,0.0001,10.87323]
[1776628750039,47.41,74999.38,15.9,-0.85626,0.0001,10.89666]
[1776628751046,47.41,75006.39,15.9,-0.85556,0.0001,10.93322]
[1776628752053,47.41,75007.72,15.9,-0.85543,0.0001,10.94002]
[1776628754066,47.41,75008.88,15.9,-0.85532,0.0001,10.94577]
[1776628758095,47.41,75009.9,15.9,-0.85524,0.0001,10.95043]
[1776628764137,47.4,75009.32,15.9,-0.85531,0.0001,10.94642]
[1776628769172,47.4,75010.11,15.9,-0.85525,0.0001,10.94982]
[1776628774207,47.4,75010.08,15.9,-0.85532,0.0001,10.94355]
[1776628776221,47.4,75011.13,15.9,-0.85522,0.0001,10.9488]
[1776628781256,47.39,75011.32,15.9,-0.85521,0.0001,10.94919]
[1776628783270,47.39,75009.45,15.9,-0.85541,0.0001,10.93915]
[1776628787297,47.39,75005.06,15.9,-0.85585,0.0001,10.91575]
[1776628788304,47.39,75001.37,15.9,-0.85622,0.0001,10.89637]
[1776628789314,47.39,74999.41,15.9,-0.85642,0.0001,10.88606]
[1776628790321,47.39,74998.48,15.9,-0.85651,0.0001,10.88115]
[1776628791328,47.39,74995.28,15.9,-0.85683,0.0001,10.86437]
[1776628794349,47.39,74992.1,15.9,-0.85714,0.0001,10.84767]
[1776628796363,47.39,74990.67,15.9,-0.85729,0.0001,10.84018]
[1776628798377,47.39,74989.0,15.9,-0.85745,0.0001,10.83144]
[1776628801403,47.39,74987.44,15.9,-0.85761,0.0001,10.8233]
[1776628803416,47.39,74989.38,15.9,-0.85741,0.0001,10.83344]
[1776628805430,47.39,74987.12,15.9,-0.85764,0.0001,10.82161]
[1776628806436,47.39,74975.22,15.9,-0.85881,0.0001,10.75945]
[1776628807444,47.39,74973.83,15.9,-0.85895,0.0001,10.75219]
[1776628809458,47.39,74972.08,15.9,-0.85912,0.0001,10.74308]
[1776628810465,47.39,74969.25,15.9,-0.8594,0.0001,10.72833]
[1776628811540,47.39,74969.25,15.9,-0.8594,0.0001,10.72833]
[1776628811598,47.39,74966.02,15.9,-0.85971,0.0001,10.71152]
[1776628812479,47.39,74958.62,15.9,-0.86043,0.0001,10.67298]
[1776628817515,47.39,74959.13,15.9,-0.86037,0.0001,10.67619]
[1776628819529,47.39,74963.93,15.9,-0.8599,0.0001,10.70144]
[1776628820536,47.39,74978.28,15.9,-0.85849,0.0001,10.77641]
[1776628821543,47.39,74979.3,15.9,-0.85839,0.0001,10.7818]
[1776628823556,47.39,74981.04,15.9,-0.85822,0.0001,10.7908]
[1776628825571,47.39,74979.4,15.9,-0.85839,0.0001,10.78195]
[1776628830606,47.39,74979.91,15.9,-0.85835,0.0001,10.78402]
[1776628832620,47.39,74980.72,15.9,-0.85833,0.0001,10.78257]
[1776628839669,47.39,74980.6,15.9,-0.85836,0.0001,10.78115]
[1776628844704,47.39,74981.17,15.9,-0.85831,0.0001,10.78353]
[1776628846718,47.38,74977.47,15.9,-0.85868,0.0001,10.76397]
[1776628847725,47.38,74968.25,15.9,-0.85959,0.0001,10.71574]
[1776628848737,47.38,74965.58,15.9,-0.85985,0.0001,10.70178]
[1776628849741,47.38,74972.9,15.9,-0.85914,0.0001,10.73981]
[1776628852763,47.38,74967.49,15.9,-0.85968,0.0001,10.71089]
[1776628853771,47.38,74966.33,15.9,-0.8598,0.0001,10.70465]
[1776628858806,47.38,74965.84,15.9,-0.85986,0.0001,10.70114]
[1776628863416,47.37,74959.1,15.9,-0.86054,0.0001,10.66507]
[1776628863841,47.37,74955.89,15.9,-0.86085,0.0001,10.64833]
[1776628868876,47.37,74955.1,15.9,-0.86094,0.0001,10.64368]
[1776628871897,47.37,74954.22,15.9,-0.86103,0.0001,10.63883]
[1776628874918,47.37,74944.64,15.9,-0.86196,0.0001,10.58864]
[1776628875925,47.37,74939.6,15.9,-0.86245,0.0001,10.56231]
[1776628876931,47.37,74938.72,15.9,-0.86254,0.0001,10.5577]
[1776628878945,47.37,74939.18,15.9,-0.86249,0.0001,10.56014]
[1776628881969,47.37,74937.01,15.9,-0.8627,0.0001,10.54889]
[1776628883566,47.37,74937.01,15.9,-0.8627,0.0001,10.54889]
[1776628883584,47.37,74935.65,15.9,-0.86283,0.0001,10.54186]
[1776628884423,47.37,74935.65,15.9,-0.86283,0.0001,10.54186]
[1776628884457,47.37,74935.65,15.9,-0.86283,0.0001,10.54186]
[1776628884602,47.37,74917.85,15.9,-0.86454,0.0001,10.44931]
[1776628884989,47.37,74909.54,15.9,-0.86534,0.0001,10.40614]
[1776628885995,47.37,74916.78,15.9,-0.86464,0.0001,10.44388]
[1776628887018,47.37,74916.78,15.9,-0.86464,0.0001,10.44388]
[1776628887071,47.37,74916.78,15.9,-0.86464,0.0001,10.44388]
[1776628887559,47.37,74916.78,15.9,-0.86464,0.0001,10.44388]
[1776628887594,47.37,74918.19,15.9,-0.8645,0.0001,10.4516]
[1776628888159,47.37,74918.19,15.9,-0.8645,0.0001,10.4516]
[1776628888192,47.37,74918.19,15.9,-0.8645,0.0001,10.4516]
[1776628888293,47.37,74908.95,15.9,-0.86538,0.0001,10.40372]
[1776628889019,47.37,74908.08,15.9,-0.86546,0.0001,10.3992]
[1776628890056,47.37,74908.08,15.9,-0.86546,0.0001,10.3992]
[1776628890071,47.37,74908.08,15.9,-0.86546,0.0001,10.3992]
[1776628890154,47.37,74904.95,15.9,-0.86576,0.0001,10.38302]
[1776628891391,47.37,74904.95,15.9,-0.86576,0.0001,10.38302]
[1776628891440,47.37,74895.96,15.9,-0.86667,9e-05,10.33111]
[1776628892040,47.37,74893.84,15.9,-0.86687,9e-05,10.32012]
[1776628892811,47.37,74893.84,15.9,-0.86687,9e-05,10.32012]
[1776628892828,47.37,74893.84,15.9,-0.86687,9e-05,10.32012]
[1776628893048,47.37,74881.74,15.9,-0.86801,9e-05,10.25758]
[1776628893887,47.37,74881.74,15.9,-0.86801,9e-05,10.25758]
[1776628894054,47.37,74875.98,15.9,-0.86854,9e-05,10.22794]
[1776628895062,47.37,74871.91,15.9,-0.86892,9e-05,10.20714]
[1776628896068,47.38,74874.91,15.9,-0.86863,9e-05,10.22295]
[1776628897498,47.38,74874.91,15.9,-0.86863,9e-05,10.22295]
[1776628897582,47.38,74874.84,15.9,-0.86863,9e-05,10.22321]
[1776628898497,47.38,74874.84,15.9,-0.86863,9e-05,10.22321]
[1776628898598,47.38,74869.15,15.9,-0.86916,9e-05,10.19409]
[1776628899090,47.38,74870.38,15.9,-0.86904,9e-05,10.20045]
[1776628900097,47.38,74869.07,15.9,-0.86915,9e-05,10.19414]
[1776628901104,47.38,74871.85,15.9,-0.86889,9e-05,10.20865]
[1776628902111,47.38,74874.36,15.9,-0.86865,9e-05,10.22174]
[1776628904130,47.38,74873.8,15.9,-0.8687,9e-05,10.21903]
[1776628906144,47.38,74873.23,15.9,-0.86875,9e-05,10.21628]
[1776628910171,47.38,74872.6,15.9,-0.86881,9e-05,10.21343]
[1776628913193,47.39,74876.92,15.9,-0.86839,9e-05,10.2361]
[1776628914200,47.39,74870.79,15.9,-0.86897,9e-05,10.20447]
[1776628915207,47.39,74864.88,15.9,-0.86952,9e-05,10.17405]
[1776628916215,47.39,74864.1,15.9,-0.86959,9e-05,10.17019]
[1776628917222,47.39,74862.8,15.9,-0.8697,9e-05,10.16385]
[1776628918229,47.39,74863.19,15.9,-0.86966,9e-05,10.16626]
[1776628919236,47.39,74862.69,15.9,-0.8697,9e-05,10.16406]
[1776628920246,47.39,74863.16,15.9,-0.86965,9e-05,10.16687]
[1776628921103,47.39,74863.16,15.9,-0.86965,9e-05,10.16687]
[1776628921680,47.39,74856.95,15.9,-0.87022,9e-05,10.13497]
[1776628922260,47.39,74856.3,15.9,-0.87028,9e-05,10.13182]
[1776628924274,47.4,74855.1,15.9,-0.87038,9e-05,10.12604]
[1776628925630,47.4,74853.85,15.9,-0.87049,9e-05,10.1198]
[1776628928302,47.4,74856.47,15.9,-0.87024,9e-05,10.13398]
[1776628929309,47.4,74857.95,15.9,-0.8701,9e-05,10.14182]
[1776628930317,47.4,74854.52,15.9,-0.87041,9e-05,10.12431]
[1776628931324,47.4,74843.9,15.9,-0.87139,9e-05,10.06976]
[1776628932331,47.4,74847.37,15.9,-0.87106,9e-05,10.08794]
[1776628934345,47.4,74846.87,15.9,-0.8711,9e-05,10.0859]
[1776628935352,47.4,74847.79,15.9,-0.87101,9e-05,10.09092]
[1776628936359,47.41,74849.61,15.9,-0.87084,9e-05,10.10057]
[1776628938376,47.41,74850.03,15.9,-0.87079,9e-05,10.10324]
[1776628939383,47.41,74849.71,15.9,-0.87081,9e-05,10.10184]
[1776628940390,47.41,74849.96,15.9,-0.87079,9e-05,10.10339]
[1776628942404,47.41,74849.63,15.9,-0.87081,9e-05,10.10219]
[1776628943411,47.41,74847.8,15.9,-0.87097,9e-05,10.09301]
[1776628945425,47.41,74843.52,15.9,-0.87136,9e-05,10.07149]
[1776628946432,47.42,74836.47,15.9,-0.872,9e-05,10.03549]
[1776628947877,47.42,74836.75,15.9,-0.87197,9e-05,10.03728]
[1776628947887,47.42,74836.75,15.9,-0.87197,9e-05,10.03728]
[1776628948482,47.42,74824.38,15.9,-0.87311,9e-05,9.97365]
[1776628949003,47.42,74824.38,15.9,-0.87311,9e-05,9.97365]
[1776628949483,47.42,74814.24,15.9,-0.87402,9e-05,9.92206]
[1776628950043,47.42,74814.24,15.9,-0.87402,9e-05,9.92206]
[1776628950804,47.42,74814.24,15.9,-0.87402,9e-05,9.92206]
[1776628950489,47.42,74814.67,15.9,-0.87398,9e-05,9.92449]
[1776628951131,47.42,74814.67,15.9,-0.87398,9e-05,9.92449]
[1776628951496,47.42,74808.06,15.9,-0.87463,9e-05,9.8854]
[1776628951926,47.42,74808.06,15.9,-0.87463,9e-05,9.8854]
[1776628952504,47.42,74808.96,15.9,-0.87455,9e-05,9.89029]
[1776628953421,47.42,74808.96,15.9,-0.87455,9e-05,9.89029]
[1776628953511,47.42,74808.87,15.9,-0.87455,9e-05,9.89011]
[1776628954089,47.42,74808.87,15.9,-0.87455,9e-05,9.89011]
[1776628954410,47.42,74808.87,15.9,-0.87455,9e-05,9.89011]
[1776628954734,47.42,74805.85,15.9,-0.87481,9e-05,9.87511]
[1776628955690,47.42,74805.85,15.9,-0.87481,9e-05,9.87511]
[1776628955913,47.43,74806.4,15.9,-0.87475,9e-05,9.87845]
[1776628956532,47.43,74800.2,15.9,-0.87531,9e-05,9.84718]
[1776628956980,47.43,74800.2,15.9,-0.87531,9e-05,9.84718]
[1776628957393,47.43,74800.2,15.9,-0.87531,9e-05,9.84718]
[1776628957539,47.43,74797.61,15.9,-0.87553,9e-05,9.83447]
[1776628958546,47.43,74793.77,15.9,-0.87587,9e-05,9.81516]
[1776628959553,47.43,74792.99,15.9,-0.87593,9e-05,9.81155]
[1776628961566,47.43,74802.27,15.9,-0.87508,9e-05,9.85984]
[1776628962574,47.44,74807.51,15.9,-0.8746,9e-05,9.88701]
[1776628964588,47.44,74808.49,15.9,-0.8745,9e-05,9.8926]
[1776628965595,47.44,74813.86,15.9,-0.87401,9e-05,9.92064]
[1776628966602,47.44,74814.53,15.9,-0.87394,9e-05,9.92454]
[1776628967619,47.44,74815.14,15.9,-0.87387,9e-05,9.92812]
[1776628968625,47.44,74818.05,15.9,-0.8736,9e-05,9.94351]
[1776628969123,47.44,74818.05,15.9,-0.8736,9e-05,9.94351]
[1776628969196,47.44,74818.05,15.9,-0.8736,9e-05,9.94351]
[1776628969632,47.45,74822.13,15.9,-0.87322,9e-05,9.96489]
[1776628970453,47.45,74822.13,15.9,-0.87322,9e-05,9.96489]
[1776628971647,47.45,74823.46,15.9,-0.87308,9e-05,9.97252]
[1776628973661,47.45,74819.66,15.9,-0.87341,9e-05,9.95379]
[1776628974500,47.45,74819.66,15.9,-0.87341,9e-05,9.95379]
[1776628974667,47.45,74816.59,15.9,-0.87369,9e-05,9.93845]
[1776628975816,47.45,74813.99,15.9,-0.87392,9e-05,9.92545]
[1776628976682,47.46,74801.49,15.9,-0.87504,9e-05,9.86184]
[1776628977689,47.46,74796.18,15.9,-0.87552,9e-05,9.83485]
[1776628978696,47.46,74795.27,15.9,-0.8756,9e-05,9.83041]
[1776628979704,47.46,74793.52,15.9,-0.87575,9e-05,9.82168]
[1776628981718,47.46,74791.33,15.9,-0.87594,9e-05,9.81095]
[1776628982724,47.46,74790.6,15.9,-0.876,9e-05,9.80745]
[1776628983732,47.46,74781.49,15.9,-0.87682,9e-05,9.76114]
[1776628984747,47.46,74771.15,15.9,-0.87774,9e-05,9.70868]
[1776628985754,47.46,74780.62,15.9,-0.87688,9e-05,9.75738]
[1776628986761,47.46,74783.26,15.9,-0.87664,9e-05,9.77117]
[1776628987767,47.47,74787.69,15.9,-0.87624,9e-05,9.79409]
[1776628989782,47.47,74790.59,15.9,-0.87597,9e-05,9.80942]
[1776628990789,47.47,74796.18,15.9,-0.87546,9e-05,9.83824]
[1776628991796,47.47,74799.9,15.9,-0.87512,9e-05,9.85761]
[1776628992803,47.47,74799.22,15.9,-0.87517,9e-05,9.85443]
[1776628993810,47.47,74810.06,15.9,-0.87418,9e-05,9.91049]
[1776628994817,47.47,74801.12,15.9,-0.87498,9e-05,9.86514]
[1776628995824,47.47,74801.71,15.9,-0.87493,9e-05,9.86834]
[1776628996831,47.48,74783.97,15.9,-0.87652,9e-05,9.77779]
[1776628997838,47.48,74783.72,15.9,-0.87654,9e-05,9.77681]
[1776628998845,47.48,74785.15,15.9,-0.87641,9e-05,9.78442]
[1776629001537,47.48,74786.16,15.9,-0.8763,9e-05,9.79044]
[1776629004848,47.48,74786.35,15.9,-0.87628,9e-05,9.79169]
[1776629004889,47.48,74774.05,15.9,-0.87737,9e-05,9.72946]
[1776629006488,47.48,74774.05,15.9,-0.87737,9e-05,9.72946]
[1776629006518,47.49,74755.5,15.9,-0.879,9e-05,9.63574]
[1776629006901,47.49,74753.07,15.9,-0.87922,9e-05,9.62338]
[1776629008497,47.49,74753.07,15.9,-0.87922,9e-05,9.62338]
[1776629008525,47.49,74752.31,15.9,-0.87927,9e-05,9.62037]
[1776629008915,47.49,74755.04,15.9,-0.87903,9e-05,9.63426]
[1776629009929,47.49,74757.59,15.9,-0.8788,9e-05,9.64764]
[1776629010936,47.49,74763.7,15.9,-0.87825,9e-05,9.67913]
[1776629017985,47.5,74767.21,15.9,-0.87795,9e-05,9.69423]
[1776629019825,47.5,74769.89,15.9,-0.87769,9e-05,9.70871]
[1776629019962,47.5,74769.89,15.9,-0.87769,9e-05,9.70871]
[1776629020485,47.51,74778.19,15.9,-0.87694,9e-05,9.75138]
[1776629021005,47.51,74785.83,15.9,-0.87626,9e-05,9.79037]
[1776629023020,47.51,74786.24,15.9,-0.87621,9e-05,9.79305]
[1776629024153,47.51,74785.77,15.9,-0.87625,9e-05,9.79094]
[1776629025567,47.51,74785.77,15.9,-0.87625,9e-05,9.79094]
[1776629025608,47.51,74792.6,15.9,-0.87562,9e-05,9.82639]
[1776629026222,47.51,74792.6,15.9,-0.87562,9e-05,9.82639]
[1776629026413,47.51,74790.99,15.9,-0.87577,9e-05,9.81816]
[1776629027048,47.51,74786.9,15.9,-0.87613,9e-05,9.79751]
[1776629029062,47.51,74775.94,15.9,-0.87711,9e-05,9.74212]
[1776629030247,47.51,74775.94,15.9,-0.87711,9e-05,9.74212]
[1776629030250,47.51,74775.18,15.9,-0.87717,9e-05,9.73859]
[1776629031076,47.52,74778.54,15.9,-0.87686,9e-05,9.75607]
[1776629032083,47.52,74780.9,15.9,-0.87664,9e-05,9.76845]
[1776629033098,47.52,74788.27,15.9,-0.87598,9e-05,9.8064]
[1776629034426,47.52,74788.27,15.9,-0.87598,9e-05,9.8064]
[1776629034467,47.53,74790.81,15.9,-0.87569,9e-05,9.82251]
[1776629035106,47.53,74791.64,15.9,-0.87562,9e-05,9.82675]
[1776629037120,47.53,74792.04,15.9,-0.87557,9e-05,9.82921]
[1776629039134,47.53,74791.4,15.9,-0.87562,9e-05,9.82633]
[1776629040142,47.53,74794.78,15.9,-0.87531,9e-05,9.84379]
[1776629042449,47.53,74794.74,15.9,-0.87531,9e-05,9.84378]
[1776629043162,47.53,74783.85,15.9,-0.87629,9e-05,9.78849]
[1776629044169,47.53,74782.61,15.9,-0.8764,9e-05,9.78233]
[1776629045177,47.54,74781.26,15.9,-0.87651,9e-05,9.77568]
[1776629047192,47.54,74781.95,15.9,-0.87644,9e-05,9.77971]
[1776629048200,47.54,74772.29,15.9,-0.8773,9e-05,9.73071]
[1776629049207,47.54,74767.28,15.9,-0.87774,9e-05,9.70545]
[1776629050830,47.54,74773.43,15.9,-0.87718,9e-05,9.73745]
[1776629051222,47.54,74774.55,15.9,-0.87708,9e-05,9.74315]
[1776629052229,47.54,74775.23,15.9,-0.87702,9e-05,9.74693]
[1776629053236,47.54,74775.65,15.9,-0.87697,9e-05,9.74938]
[1776629054243,47.55,74776.28,15.9,-0.87691,9e-05,9.75319]
[1776629055250,47.55,74775.58,15.9,-0.87697,9e-05,9.74963]
[1776629056824,47.55,74776.1,15.9,-0.87691,9e-05,9.75288]
[1776629057264,47.55,74775.49,15.9,-0.87696,9e-05,9.75008]
[1776629059357,47.55,74770.42,15.9,-0.8774,9e-05,9.72488]
[1776629060285,47.55,74767.97,15.9,-0.87761,9e-05,9.71275]
[1776629061068,47.55,74767.97,15.9,-0.87761,9e-05,9.71275]
[1776629061297,47.55,74758.72,15.9,-0.87844,9e-05,9.66569]
[1776629062304,47.55,74758.92,15.9,-0.87841,9e-05,9.66735]
[1776629064318,47.56,74765.91,15.9,-0.87777,9e-05,9.7036]
[1776629065325,47.56,74763.99,15.9,-0.87794,9e-05,9.69412]
[1776629070360,47.56,74763.22,15.9,-0.87798,9e-05,9.69173]
[1776629072374,47.57,74761.02,15.9,-0.87822,9e-05,9.67578]
[1776629077408,47.57,74759.75,15.9,-0.8783,9e-05,9.67136]
[1776629080430,47.58,74762.35,15.9,-0.87805,9e-05,9.68578]
[1776629085465,47.58,74749.73,15.9,-0.87913,9e-05,9.6235]
[1776629086905,47.6,74752.7,15.9,-0.8788,9e-05,9.6424]
[1776629088488,47.6,74762.02,15.9,-0.87796,9e-05,9.69047]
[1776629089494,47.6,74762.89,15.9,-0.87788,9e-05,9.69519]
[1776629094528,47.61,74762.95,15.9,-0.87785,9e-05,9.69695]
[1776629099564,47.61,74762.52,15.9,-0.87786,9e-05,9.69619]
[1776629104599,47.62,74762.54,15.9,-0.87783,9e-05,9.69772]
[1776629107349,47.62,74763.76,15.9,-0.87771,9e-05,9.70449]
[1776629108629,47.62,74760.41,15.9,-0.878,9e-05,9.68801]
[1776629111293,47.62,74760.2,15.9,-0.87801,9e-05,9.68752]
[1776629112501,47.62,74761.59,15.9,-0.87788,9e-05,9.69487]
[1776629112658,47.62,74755.5,15.9,-0.87842,9e-05,9.66421]
[1776629113665,47.63,74742.34,15.9,-0.87957,9e-05,9.59778]
[1776629114671,47.63,74741.89,15.9,-0.8796,9e-05,9.5959]
[1776629116465,47.63,74741.8,15.9,-0.8796,9e-05,9.59585]
[1776629120233,47.63,74741.5,15.9,-0.8796,9e-05,9.5959]
[1776629120714,47.63,74744.31,15.9,-0.87935,9e-05,9.61052]
[1776629121721,47.64,74741.9,15.9,-0.87955,9e-05,9.59868]
[1776629123560,47.64,74740.94,15.9,-0.87963,9e-05,9.5942]
[1776629123992,47.64,74733.47,15.9,-0.88028,9e-05,9.55677]
[1776629124275,47.64,74733.47,15.9,-0.88028,9e-05,9.55677]
[1776629124695,47.64,74733.47,15.9,-0.88028,9e-05,9.55677]
[1776629124809,47.64,74723.02,15.9,-0.88119,9e-05,9.50439]
[1776629125688,47.64,74723.02,15.9,-0.88119,9e-05,9.50439]
[1776629125750,47.64,74723.31,15.9,-0.88116,9e-05,9.50614]
[1776629127764,47.64,74732.12,15.9,-0.88037,9e-05,9.55138]
[1776629128771,47.65,74736.26,15.9,-0.88,9e-05,9.57268]
[1776629129777,47.65,74737.73,15.9,-0.87987,9e-05,9.58055]
[1776629130785,47.65,74738.77,15.9,-0.87977,9e-05,9.58624]
[1776629131792,47.65,74739.74,15.9,-0.87973,9e-05,9.5862]
[1776629137834,47.68,74740.05,15.9,-0.87953,9e-05,9.59778]
[1776629142869,47.69,74740.2,15.9,-0.87948,9e-05,9.60063]
[1776629143876,47.69,74739.35,15.9,-0.87954,9e-05,9.59674]
[1776629144508,47.69,74739.35,15.9,-0.87954,9e-05,9.59674]
[1776629144631,47.69,74739.35,15.9,-0.87954,9e-05,9.59674]
[1776629144885,47.7,74743.75,15.9,-0.87915,9e-05,9.61943]
[1776629145892,47.7,74745.4,15.9,-0.879,9e-05,9.62817]
[1776629146899,47.7,74741.07,15.9,-0.87937,9e-05,9.60661]
[1776629147905,47.7,74733.4,15.9,-0.88004,9e-05,9.56822]
[1776629148545,47.7,74733.4,15.9,-0.88004,9e-05,9.56822]
[1776629148913,47.71,74732.76,15.9,-0.88001,9e-05,9.56948]
[1776629150927,47.75,74733.99,15.9,-0.87975,9e-05,9.58444]
[1776629151934,47.75,74734.52,15.9,-0.8797,9e-05,9.58754]
[1776629152940,47.75,74733.76,15.9,-0.87976,9e-05,9.58411]
[1776629153948,47.75,74732.61,15.9,-0.87985,9e-05,9.57872]
[1776629154954,47.75,74733.65,15.9,-0.87975,9e-05,9.58439]
[1776629155961,47.75,74732.62,15.9,-0.87983,9e-05,9.5796]
[1776629157976,47.76,74734.26,15.9,-0.87967,9e-05,9.58874]
[1776629158983,47.76,74737.72,15.9,-0.87936,9e-05,9.60664]
[1776629159990,47.76,74739.11,15.9,-0.87923,9e-05,9.61405]
[1776629160997,47.76,74738.43,15.9,-0.87929,9e-05,9.61099]
[1776629163011,47.76,74739.07,15.9,-0.87922,9e-05,9.615]
[1776629167039,47.77,74740.27,15.9,-0.87908,9e-05,9.62262]
[1776629168046,47.77,74736.47,15.9,-0.87941,9e-05,9.60379]
[1776629170060,47.77,74731.6,15.9,-0.87982,9e-05,9.58001]
[1776629171066,47.79,74731.07,15.9,-0.87979,9e-05,9.5817]
[1776629172074,47.79,74733.35,15.9,-0.87959,9e-05,9.59364]
[1776629176102,47.8,74736.38,15.9,-0.87929,9e-05,9.61059]
[1776629177109,47.8,74736.99,15.9,-0.87923,9e-05,9.61406]
[1776629181137,47.8,74741.17,15.9,-0.87883,9e-05,9.63671]
[1776629182144,47.8,74741.94,15.9,-0.87876,9e-05,9.64095]
[1776629189193,47.81,74742.33,15.9,-0.87868,9e-05,9.64537]
[1776629194228,47.82,74742.01,15.9,-0.87873,9e-05,9.64015]
[1776629199263,47.82,74742.26,15.9,-0.87868,9e-05,9.64324]
[1776629200431,47.82,74742.26,15.9,-0.87868,9e-05,9.64324]
[1776629200457,47.82,74742.26,15.9,-0.87868,9e-05,9.64324]
[1776629200474,47.83,74745.49,15.9,-0.87838,9e-05,9.66029]
[1776629201276,47.83,74743.66,15.9,-0.87854,9e-05,9.65104]
[1776629203291,47.83,74742.94,15.9,-0.8786,9e-05,9.64808]
[1776629208326,47.84,74743.15,15.9,-0.87855,9e-05,9.65087]
[1776629213361,47.84,74742.97,15.9,-0.87853,9e-05,9.65163]
[1776629217389,47.85,74739.61,15.9,-0.8788,9e-05,9.63597]
[1776629218396,47.85,74736.82,15.9,-0.87904,9e-05,9.62221]
[1776629221417,47.85,74733.42,15.9,-0.87932,9e-05,9.60612]
[1776629222424,47.85,74732.35,15.9,-0.87941,9e-05,9.60108]
[1776629225445,47.86,74740.61,15.9,-0.87866,9e-05,9.64394]
[1776629226451,47.86,74727.92,15.9,-0.87977,9e-05,9.58029]
[1776629227459,47.86,74728.18,15.9,-0.87974,9e-05,9.58194]
[1776629228465,47.86,74731.54,15.9,-0.87943,9e-05,9.59972]
[1776629229740,47.86,74732.15,15.9,-0.87937,9e-05,9.60318]
[1776629235517,47.87,74741.24,15.9,-0.87854,9e-05,9.65095]
[1776629236586,47.87,74741.24,15.9,-0.87854,9e-05,9.65095]
[1776629236651,47.87,74748.75,15.9,-0.87787,9e-05,9.68927]
[1776629237529,47.87,74760.27,15.9,-0.87684,9e-05,9.74811]
[1776629238536,47.87,74762.9,15.9,-0.8766,9e-05,9.76143]
[1776629239837,47.87,74768.02,15.9,-0.87614,9e-05,9.7877]
[1776629241556,47.88,74770.61,15.9,-0.87591,9e-05,9.80106]
[1776629242564,47.88,74777.24,15.9,-0.87531,9e-05,9.8348]
[1776629243393,47.88,74777.24,15.9,-0.87531,9e-05,9.8348]
[1776629243781,47.88,74777.24,15.9,-0.87531,9e-05,9.8348]
[1776629243936,47.88,74777.24,15.9,-0.87531,9e-05,9.8348]
[1776629244029,47.88,74781.88,15.9,-0.87489,9e-05,9.85841]
[1776629244577,47.88,74783.12,15.9,-0.87478,9e-05,9.86474]
[1776629245585,47.88,74787.69,15.9,-0.87433,9e-05,9.89029]
[1776629246966,47.88,74787.69,15.9,-0.87433,9e-05,9.89029]
[1776629247054,47.9,74790.98,15.9,-0.87398,9e-05,9.91001]
[1776629248123,47.9,74810.75,15.9,-0.87218,9e-05,10.01101]
[1776629248710,47.9,74810.75,15.9,-0.87218,9e-05,10.01101]
[1776629248811,47.9,74816.27,15.9,-0.87163,9e-05,10.04144]
[1776629250827,47.91,74816.64,15.9,-0.87156,9e-05,10.0452]
[1776629250897,47.92,74814.4,15.9,-0.87173,9e-05,10.03559]
[1776629251627,47.92,74797.64,15.9,-0.87331,9e-05,9.94505]
[1776629252634,47.92,74796.39,15.9,-0.87342,9e-05,9.93883]
[1776629253805,47.92,74796.39,15.9,-0.87342,9e-05,9.93883]
[1776629253879,47.92,74794.12,15.9,-0.87362,9e-05,9.92743]
[1776629254648,47.92,74792.29,15.9,-0.87379,9e-05,9.91819]
[1776629256662,47.92,74791.47,15.9,-0.87386,9e-05,9.91415]
[1776629259682,47.92,74789.73,15.9,-0.87401,9e-05,9.90591]
[1776629261696,47.92,74787.08,15.9,-0.87424,9e-05,9.89299]
[1776629266732,47.93,74786.5,15.9,-0.87428,9e-05,9.89053]
[1776629271767,47.93,74782.28,15.9,-0.87465,9e-05,9.86947]
[1776629272774,47.93,74781.0,15.9,-0.87477,9e-05,9.86307]
[1776629275795,47.93,74781.66,15.9,-0.8747,9e-05,9.86675]
[1776629277809,47.93,74778.4,15.9,-0.87499,9e-05,9.85043]
[1776629278816,47.93,74776.97,15.9,-0.87511,9e-05,9.84331]
[1776629280830,47.93,74780.16,15.9,-0.87482,9e-05,9.85977]
[1776629282844,47.93,74783.2,15.9,-0.87455,9e-05,9.87544]
[1776629283850,47.93,74785.29,15.9,-0.87436,9e-05,9.88615]
[1776629286872,47.93,74786.72,15.9,-0.87422,9e-05,9.89368]
[1776629288885,47.93,74788.85,15.9,-0.87403,9e-05,9.90466]
[1776629289892,47.93,74794.23,15.9,-0.87354,9e-05,9.93206]
[1776629294927,47.94,74795.75,15.9,-0.87339,9e-05,9.94061]
[1776629295935,47.94,74803.46,15.9,-0.87268,9e-05,9.98006]
[1776629296942,47.94,74811.81,15.9,-0.87192,9e-05,10.02286]
[1776629297948,47.94,74812.52,15.9,-0.87185,9e-05,10.02672]
[1776629300970,47.94,74811.6,15.9,-0.87192,9e-05,10.02274]
[1776629304998,47.94,74813.03,15.9,-0.87178,9e-05,10.03059]
[1776629306004,47.95,74814.24,15.9,-0.87167,9e-05,10.03689]
[1776629311039,47.95,74815.45,15.9,-0.8716,9e-05,10.03828]
[1776629313606,47.95,74815.56,15.9,-0.87158,9e-05,10.0391]
[1776629314060,47.95,74817.16,15.9,-0.87144,9e-05,10.04739]
[1776629315068,47.95,74818.54,15.9,-0.87131,9e-05,10.05454]
[1776629315687,47.95,74818.54,15.9,-0.87131,9e-05,10.05454]
[1776629316075,47.95,74818.33,15.9,-0.87132,9e-05,10.05358]
[1776629317083,47.95,74816.36,15.9,-0.8715,9e-05,10.04365]
[1776629319097,47.95,74816.96,15.9,-0.87144,9e-05,10.04695]
[1776629321111,47.95,74816.69,15.9,-0.87146,9e-05,10.04579]
[1776629322118,47.95,74817.94,15.9,-0.87135,9e-05,10.05227]
[1776629323124,47.95,74817.56,15.9,-0.87138,9e-05,10.05043]
[1776629325139,47.95,74815.11,15.9,-0.8716,9e-05,10.03814]
[1776629326146,47.95,74813.51,15.9,-0.87175,9e-05,10.0301]
[1776629327153,47.95,74813.19,15.9,-0.87177,9e-05,10.02859]
[1776629332188,47.96,74809.95,15.9,-0.87206,9e-05,10.01266]
[1776629333194,47.96,74807.69,15.9,-0.87226,9e-05,10.00129]
[1776629334202,47.96,74793.53,15.9,-0.87354,9e-05,9.92943]
[1776629335209,47.96,74791.91,15.9,-0.87369,9e-05,9.92123]
[1776629340244,47.96,74790.71,15.9,-0.87379,9e-05,9.9153]
[1776629342258,47.96,74803.41,15.9,-0.87264,9e-05,9.97992]
[1776629343264,47.96,74803.62,15.9,-0.87262,9e-05,9.98094]
[1776629348299,47.96,74805.02,15.9,-0.87249,9e-05,9.98869]
[1776629349307,47.96,74806.64,15.9,-0.87234,9e-05,9.99709]
[1776629350314,47.96,74808.52,15.9,-0.87216,9e-05,10.00681]
[1776629353335,47.96,74807.61,15.9,-0.87224,9e-05,10.00262]
[1776629354341,47.96,74806.29,15.9,-0.87235,9e-05,9.99606]
[1776629362398,47.97,74806.51,15.9,-0.87232,9e-05,9.99812]
[1776629363412,47.97,74807.04,15.9,-0.87227,9e-05,10.00078]
[1776629364419,47.97,74807.95,15.9,-0.87219,9e-05,10.00536]
[1776629368157,47.97,74807.79,15.9,-0.8722,9e-05,10.00438]
[1776629369454,47.97,74810.08,15.9,-0.872,9e-05,10.01599]
[1776629370461,47.97,74816.26,15.9,-0.87143,9e-05,10.04762]
[1776629372474,47.97,74817.11,15.9,-0.8714,9e-05,10.04678]
[1776629374489,47.97,74817.53,15.9,-0.87136,9e-05,10.04918]
[1776629375499,47.97,74818.12,15.9,-0.8713,9e-05,10.05231]
[1776629378520,47.97,74820.33,15.9,-0.8711,9e-05,10.06396]
[1776629380535,47.97,74821.45,15.9,-0.87098,9e-05,10.07012]
[1776629381542,47.97,74814.7,15.9,-0.8716,9e-05,10.0358]
[1776629383556,47.97,74835.79,15.9,-0.86966,9e-05,10.14349]
[1776629385569,47.97,74837.38,15.9,-0.86951,9e-05,10.15175]
[1776629387584,47.97,74836.77,15.9,-0.86956,9e-05,10.14884]
[1776629388592,47.97,74836.03,15.9,-0.86963,9e-05,10.14516]
[1776629393626,47.98,74836.72,15.9,-0.86956,9e-05,10.14914]
[1776629394633,47.98,74838.16,15.9,-0.86942,9e-05,10.15657]
[1776629396647,47.98,74837.29,15.9,-0.8695,9e-05,10.15226]
[1776629400675,47.98,74830.52,15.9,-0.87012,9e-05,10.11796]
[1776629401682,47.98,74828.88,15.9,-0.87027,9e-05,10.10965]
[1776629402689,47.98,74825.83,15.9,-0.87055,9e-05,10.0942]
[1776629405710,47.98,74825.44,15.9,-0.87059,9e-05,10.09222]
[1776629409738,47.98,74824.18,15.9,-0.8707,9e-05,10.08578]
[1776629410745,47.98,74823.08,15.9,-0.8708,9e-05,10.08017]
[1776629412758,47.98,74822.46,15.9,-0.87086,9e-05,10.07702]
[1776629413766,47.98,74821.76,15.9,-0.87092,9e-05,10.07346]
[1776629419809,47.98,74821.59,15.9,-0.87094,9e-05,10.07267]
[1776629424843,47.98,74821.43,15.9,-0.87095,9e-05,10.07189]
[1776629425851,47.98,74821.06,15.9,-0.87098,9e-05,10.07001]
[1776629427864,47.98,74829.41,15.9,-0.87022,9e-05,10.1126]
[1776629428872,47.98,74832.11,15.9,-0.86997,9e-05,10.12644]
[1776629429878,47.98,74837.05,15.9,-0.86951,9e-05,10.15169]
[1776629432900,47.98,74837.85,15.9,-0.86949,9e-05,10.15039]
[1776629433907,47.98,74838.94,15.9,-0.86939,9e-05,10.15597]
[1776629434913,47.98,74841.72,15.9,-0.86914,9e-05,10.17017]
[1776629437935,47.98,74842.95,15.9,-0.86902,9e-05,10.17642]
[1776629438942,47.98,74844.45,15.9,-0.86888,9e-05,10.18407]
[1776629441962,47.98,74830.69,15.9,-0.87016,9e-05,10.11375]
[1776629442970,47.98,74832.08,15.9,-0.87003,9e-05,10.12091]
[1776629446998,47.98,74834.26,15.9,-0.86982,9e-05,10.13226]
[1776629448006,47.98,74837.65,15.9,-0.86951,9e-05,10.1496]
[1776629450020,47.98,74838.42,15.9,-0.86944,9e-05,10.15355]
[1776629451027,47.98,74826.63,15.9,-0.87052,9e-05,10.09341]
[1776629452034,47.98,74825.57,15.9,-0.87062,9e-05,10.0881]
[1776629457069,47.98,74825.09,15.9,-0.87066,9e-05,10.08571]
[1776629458076,47.98,74825.59,15.9,-0.87062,9e-05,10.08825]
[1776629460090,47.98,74826.14,15.9,-0.87057,9e-05,10.09102]
[1776629461097,47.98,74829.05,15.9,-0.8703,9e-05,10.10584]
[1776629462104,47.98,74830.2,15.9,-0.87019,9e-05,10.11176]
[1776629463111,47.98,74829.61,15.9,-0.87025,9e-05,10.1088]
[1776629464117,47.98,74830.57,15.9,-0.87016,9e-05,10.11375]
[1776629465124,47.98,74832.11,15.9,-0.87001,9e-05,10.12165]
[1776629467138,47.98,74833.87,15.9,-0.86985,9e-05,10.1307]
[1776629472173,47.98,74834.55,15.9,-0.86978,9e-05,10.13428]
[1776629473180,47.98,74835.03,15.9,-0.86974,9e-05,10.13675]
[1776629474188,47.98,74834.26,15.9,-0.86981,9e-05,10.13284]
[1776629476202,47.98,74834.8,15.9,-0.86976,9e-05,10.13563]
[1776629478216,47.98,74833.87,15.9,-0.86985,9e-05,10.13093]
[1776629484257,47.98,74834.02,15.9,-0.86983,9e-05,10.13161]
[1776629489293,47.98,74834.23,15.9,-0.86982,9e-05,10.13222]
[1776629494327,47.98,74834.47,15.9,-0.86987,9e-05,10.12757]
[1776629495335,47.98,74833.87,15.9,-0.86992,9e-05,10.12442]
[1776629499362,47.98,74834.47,15.9,-0.86987,9e-05,10.12716]
[1776629505405,47.98,74834.36,15.9,-0.86989,9e-05,10.1261]
[1776629506412,47.98,74834.98,15.9,-0.86984,9e-05,10.12918]
[1776629509433,47.97,74835.66,15.9,-0.86978,9e-05,10.13239]
[1776629510440,47.97,74848.62,15.9,-0.86858,9e-05,10.19861]
[1776629511447,47.97,74852.6,15.9,-0.86821,9e-05,10.2189]
[1776629512454,47.97,74856.7,15.9,-0.86783,9e-05,10.23979]
[1776629513461,47.97,74859.06,15.9,-0.86761,9e-05,10.25175]
[1776629514468,47.97,74860.47,15.9,-0.86748,9e-05,10.25884]
[1776629515475,47.97,74862.02,15.9,-0.86734,9e-05,10.26665]
[1776629517489,47.97,74862.72,15.9,-0.86728,9e-05,10.26996]
[1776629519237,47.97,74862.72,15.9,-0.86728,9e-05,10.26996]
[1776629519339,47.97,74862.83,15.9,-0.86727,9e-05,10.27025]
[1776629520945,47.97,74863.47,15.9,-0.86721,9e-05,10.27353]
[1776629521041,47.97,74865.9,15.9,-0.86699,9e-05,10.28569]
[1776629522524,47.97,74868.96,15.9,-0.86671,9e-05,10.30121]
[1776629523531,47.97,74869.97,15.9,-0.86662,9e-05,10.30622]
[1776629528566,47.97,74865.23,15.9,-0.86708,9e-05,10.28108]
[1776629533603,47.96,74865.28,15.9,-0.86708,9e-05,10.28077]
[1776629539642,47.96,74865.11,15.9,-0.86712,9e-05,10.27895]
[1776629541657,47.96,74865.89,15.9,-0.86705,9e-05,10.28267]
[1776629543671,47.96,74867.09,15.9,-0.86694,9e-05,10.28854]
[1776629548706,47.96,74866.85,15.9,-0.86698,9e-05,10.2866]
[1776629554983,47.95,74867.05,15.9,-0.86703,9e-05,10.28165]
[1776629554993,47.95,74867.05,15.9,-0.86703,9e-05,10.28165]
[1776629555266,47.95,74867.05,15.9,-0.86703,9e-05,10.28128]
[1776629555755,47.95,74816.27,15.9,-0.87173,9e-05,10.02189]
[1776629556762,47.95,74824.55,15.9,-0.87098,9e-05,10.06375]
[1776629557769,47.95,74831.8,15.9,-0.8703,9e-05,10.10117]
[1776629559007,47.95,74831.8,15.9,-0.8703,9e-05,10.10117]
[1776629559015,47.95,74831.71,15.9,-0.8703,9e-05,10.10119]
[1776629560790,47.96,74832.24,15.9,-0.87025,9e-05,10.10423]
[1776629565825,47.96,74831.86,15.9,-0.87025,9e-05,10.1039]
[1776629570860,47.97,74840.08,15.9,-0.86947,9e-05,10.14745]
[1776629572874,47.97,74840.49,15.9,-0.86942,9e-05,10.14973]
[1776629577922,47.97,74840.68,15.9,-0.86941,9e-05,10.15052]
[1776629580930,47.97,74843.72,15.9,-0.86913,9e-05,10.1659]
[1776629585965,47.97,74845.32,15.9,-0.86898,9e-05,10.17424]
[1776629586972,47.97,74847.9,15.9,-0.86874,9e-05,10.18745]
[1776629588987,47.97,74851.79,15.9,-0.86838,9e-05,10.20734]
[1776629589993,47.97,74853.81,15.9,-0.86819,9e-05,10.21765]
[1776629591000,47.97,74854.8,15.9,-0.8681,9e-05,10.22268]
[1776629592944,47.97,74855.09,15.9,-0.86807,9e-05,10.22413]
[1776629593093,47.97,74855.09,15.9,-0.86807,9e-05,10.22413]
[1776629593167,47.97,74852.28,15.9,-0.86834,9e-05,10.20972]
[1776629594329,47.97,74852.28,15.9,-0.86834,9e-05,10.20972]
[1776629594402,47.97,74783.45,15.9,-0.87463,9e-05,9.85913]
[1776629595032,47.97,74780.38,15.9,-0.87491,9e-05,9.84382]
[1776629596039,47.97,74771.66,15.9,-0.87568,9e-05,9.79991]
[1776629596968,47.97,74771.66,15.9,-0.87568,9e-05,9.79991]
[1776629597041,47.97,74771.66,15.9,-0.87568,9e-05,9.79991]
[1776629597046,47.97,74762.97,15.9,-0.87645,9e-05,9.75628]
[1776629598053,47.97,74757.74,15.9,-0.87691,9e-05,9.73003]
[1776629599059,47.97,74755.6,15.9,-0.8771,9e-05,9.71944]
[1776629600067,47.97,74752.74,15.9,-0.87735,9e-05,9.70501]
[1776629601076,47.97,74748.23,15.9,-0.87775,9e-05,9.68227]
[1776629602083,47.97,74754.07,15.9,-0.87723,9e-05,9.71181]
[1776629603089,47.97,74763.92,15.9,-0.87635,9e-05,9.76184]
[1776629604097,47.97,74765.47,15.9,-0.87621,9e-05,9.76986]
[1776629606111,47.97,74768.92,15.9,-0.8759,9e-05,9.78765]
[1776629611157,47.98,74769.33,15.9,-0.87591,9e-05,9.785]
[1776629612164,47.98,74774.35,15.9,-0.87545,9e-05,9.81055]
[1776629613170,47.98,74775.12,15.9,-0.87538,9e-05,9.81454]
[1776629614179,47.98,74774.41,15.9,-0.87545,9e-05,9.81104]
[1776629615186,47.98,74774.76,15.9,-0.87541,9e-05,9.8129]
[1776629616193,47.98,74775.26,15.9,-0.87537,9e-05,9.81552]
[1776629617200,47.98,74776.08,15.9,-0.87529,9e-05,9.81976]
[1776629622234,47.98,74777.46,15.9,-0.87516,9e-05,9.82713]
[1776629624249,47.98,74778.05,15.9,-0.87511,9e-05,9.83023]
[1776629625256,47.98,74779.82,15.9,-0.87495,9e-05,9.83925]
[1776629626262,47.98,74785.7,15.9,-0.87442,9e-05,9.86909]
[1776629627270,47.98,74786.21,15.9,-0.87437,9e-05,9.87167]
[1776629628277,47.98,74787.1,15.9,-0.87429,9e-05,9.87618]
[1776629629283,47.98,74794.56,15.9,-0.87362,9e-05,9.91402]
[1776629630291,47.98,74797.22,15.9,-0.87338,9e-05,9.92747]
[1776629632305,47.98,74796.64,15.9,-0.87343,9e-05,9.92437]
[1776629636333,47.98,74799.42,15.9,-0.87319,9e-05,9.9382]
[1776629637340,47.98,74798.47,15.9,-0.87327,9e-05,9.93329]
[1776629638347,47.98,74800.93,15.9,-0.87305,9e-05,9.94571]
[1776629639353,47.98,74803.98,15.9,-0.87278,9e-05,9.96111]
[1776629640362,47.98,74805.47,15.9,-0.87264,9e-05,9.96857]
[1776629642375,47.98,74806.05,15.9,-0.87259,9e-05,9.9714]
[1776629647411,47.98,74805.78,15.9,-0.87262,9e-05,9.96973]
[1776629648418,47.98,74802.77,15.9,-0.8729,9e-05,9.95437]
[1776629649424,47.98,74800.77,15.9,-0.87308,9e-05,9.94417]
[1776629651439,47.98,74805.06,15.9,-0.87269,9e-05,9.96593]
[1776629652446,47.98,74806.11,15.9,-0.8726,9e-05,9.97122]
[1776629661509,47.97,74806.44,15.9,-0.87258,9e-05,9.97237]
[1776629662515,47.97,74810.69,15.9,-0.87219,9e-05,9.99393]
[1776629663523,47.97,74811.83,15.9,-0.87209,9e-05,9.99964]
[1776629665537,47.97,74812.6,15.9,-0.87202,9e-05,10.00338]
[1776629670571,47.97,74812.89,15.9,-0.872,9e-05,10.00442]
[1776629671578,47.97,74813.45,15.9,-0.87201,9e-05,10.00177]
[1776629676614,47.97,74814.17,15.9,-0.87195,9e-05,10.00529]
[1776629677621,47.97,74815.55,15.9,-0.87182,9e-05,10.01247]
[1776629678627,47.97,74818.63,15.9,-0.87153,9e-05,10.02829]
[1776629680642,47.97,74819.35,15.9,-0.87146,9e-05,10.03219]
[1776629682655,47.97,74820.2,15.9,-0.87138,9e-05,10.03674]
[1776629687691,47.97,74820.15,15.9,-0.87138,9e-05,10.03703]
[1776629689705,47.98,74821.33,15.9,-0.87126,9e-05,10.04326]
[1776629690873,47.98,74821.33,15.9,-0.87126,9e-05,10.04326]
[1776629690926,47.98,74822.79,15.9,-0.87113,9e-05,10.05081]
[1776629691718,47.98,74826.06,15.9,-0.87083,9e-05,10.06757]
[1776629692940,47.98,74826.06,15.9,-0.87083,9e-05,10.06757]
[1776629695747,47.98,74827.64,15.9,-0.87068,9e-05,10.07592]
[1776629696754,47.98,74828.46,15.9,-0.8706,9e-05,10.08017]
[1776629701789,47.98,74828.62,15.9,-0.87058,9e-05,10.08124]
[1776629704810,47.98,74827.1,15.9,-0.87072,9e-05,10.07361]
[1776629705817,47.98,74823.77,15.9,-0.87102,9e-05,10.05683]
[1776629706824,47.98,74826.37,15.9,-0.87078,9e-05,10.07029]
[1776629707831,47.98,74827.71,15.9,-0.87065,9e-05,10.07731]
[1776629712865,47.98,74828.11,15.9,-0.8706,9e-05,10.0802]
[1776629713873,47.98,74828.95,15.9,-0.87052,9e-05,10.08464]
[1776629718907,47.99,74828.73,15.9,-0.87052,9e-05,10.08433]
[1776629723947,47.99,74829.33,15.9,-0.87046,9e-05,10.08788]
[1776629734016,47.98,74829.18,15.9,-0.87055,9e-05,10.0803]
[1776629740060,47.98,74829.19,15.9,-0.87057,9e-05,10.07936]
[1776629746103,47.98,74829.9,15.9,-0.87052,9e-05,10.0822]
[1776629751137,47.98,74829.68,15.9,-0.87055,9e-05,10.08044]
[1776629754161,47.98,74826.49,15.9,-0.87085,9e-05,10.06415]
[1776629755167,47.97,74809.73,15.9,-0.87238,9e-05,9.9786]
[1776629756174,47.97,74809.53,15.9,-0.8724,9e-05,9.9776]
[1776629761210,47.97,74814.44,15.9,-0.87195,9e-05,10.00267]
[1776629762217,47.97,74816.03,15.9,-0.87181,9e-05,10.01074]
[1776629764231,47.97,74813.13,15.9,-0.87207,9e-05,9.99592]
[1776629766245,47.97,74808.76,15.9,-0.87247,9e-05,9.97366]
[1776629771279,47.97,74808.39,15.9,-0.87251,9e-05,9.97181]
[1776629773635,47.97,74808.32,15.9,-0.87251,9e-05,9.97145]
[1776629773294,47.97,74804.26,15.9,-0.87288,9e-05,9.9508]
[1776629774301,47.97,74797.35,15.9,-0.87351,9e-05,9.91572]
[1776629775307,47.97,74796.44,15.9,-0.87359,9e-05,9.91116]
[1776629776315,47.98,74794.67,15.9,-0.87375,9e-05,9.90225]
[1776629777322,47.98,74794.14,15.9,-0.87379,9e-05,9.89964]
[1776629778329,47.98,74793.31,15.9,-0.87387,9e-05,9.89551]
[1776629779336,47.98,74786.28,15.9,-0.8745,9e-05,9.85993]
[1776629780343,47.98,74775.8,15.9,-0.87544,9e-05,9.80696]
[1776629781350,47.98,74773.77,15.9,-0.87562,9e-05,9.79689]
[1776629782356,47.98,74773.19,15.9,-0.87567,9e-05,9.79418]
[1776629783364,47.98,74775.31,15.9,-0.87547,9e-05,9.80513]
[1776629784372,47.98,74773.31,15.9,-0.87565,9e-05,9.79521]
[1776629785378,47.98,74772.83,15.9,-0.87569,9e-05,9.793]
[1776629786384,47.98,74772.74,15.9,-0.87569,9e-05,9.79276]
[1776629787392,47.98,74773.16,15.9,-0.87565,9e-05,9.7951]
[1776629788398,47.98,74772.89,15.9,-0.87567,9e-05,9.79386]
[1776629789405,47.98,74772.14,15.9,-0.87574,9e-05,9.7902]
[1776629790412,47.98,74771.79,15.9,-0.87576,9e-05,9.78856]
[1776629791420,47.98,74771.72,15.9,-0.87582,9e-05,9.78302]
[1776629792426,47.98,74771.79,15.9,-0.87581,9e-05,9.7836]
[1776629793434,47.99,74780.72,15.9,-0.87501,9e-05,9.82904]
[1776629794440,47.99,74782.93,15.9,-0.87481,9e-05,9.84039]
[1776629795448,47.99,74782.63,15.9,-0.87483,9e-05,9.83901]
[1776629796455,47.99,74783.16,15.9,-0.87478,9e-05,9.84183]
[1776629797464,47.99,74783.8,15.9,-0.87472,9e-05,9.84521]
[1776629798470,47.99,74784.79,15.9,-0.87463,9e-05,9.85036]
[1776629799478,47.99,74784.24,15.9,-0.87468,9e-05,9.8477]
[1776629800485,47.99,74781.9,15.9,-0.87489,9e-05,9.83596]
[1776629801491,47.99,74782.69,15.9,-0.87481,9e-05,9.84011]
[1776629809548,47.99,74782.83,15.9,-0.87478,9e-05,9.84183]
[1776629812569,47.99,74786.07,15.9,-0.87448,9e-05,9.85858]
[1776629817603,48.0,74785.26,15.9,-0.87455,9e-05,9.85488]
[1776629818611,48.0,74774.03,15.9,-0.87556,9e-05,9.79809]
[1776629819617,48.0,74772.57,15.9,-0.87568,9e-05,9.79087]
[1776629820625,48.0,74772.95,15.9,-0.87565,9e-05,9.79297]
[1776629821905,48.0,74772.95,15.9,-0.87565,9e-05,9.79297]
[1776629822639,48.0,74764.27,15.9,-0.87641,9e-05,9.74944]
[1776629822904,48.0,74764.27,15.9,-0.87641,9e-05,9.74944]
[1776629823645,48.0,74756.97,15.9,-0.87706,9e-05,9.71272]
[1776629828680,48.0,74757.9,15.9,-0.87696,9e-05,9.71839]
[1776629830694,48.0,74749.95,15.9,-0.87766,9e-05,9.67851]
[1776629832709,48.0,74748.29,15.9,-0.8778,9e-05,9.67038]
[1776629833716,48.0,74742.18,15.9,-0.87834,9e-05,9.63971]
[1776629834723,48.01,74751.36,15.9,-0.87752,9e-05,9.68628]
[1776629835729,48.01,74746.97,15.9,-0.87791,9e-05,9.66437]
[1776629836737,48.01,74745.33,15.9,-0.87805,9e-05,9.65636]
[1776629837744,48.01,74743.83,15.9,-0.87818,9e-05,9.64907]
[1776629843594,48.01,74742.79,15.9,-0.87825,9e-05,9.64498]
[1776629846806,48.02,74753.49,15.9,-0.87727,9e-05,9.70042]
[1776629847814,48.02,74756.43,15.9,-0.87701,9e-05,9.71548]
[1776629851843,48.02,74757.92,15.9,-0.87692,9e-05,9.7184]
[1776629852850,48.02,74764.92,15.9,-0.87629,9e-05,9.75395]
[1776629853858,48.02,74767.79,15.9,-0.87603,9e-05,9.76861]
[1776629858892,48.03,74768.66,15.9,-0.87594,9e-05,9.77368]
[1776629863928,48.03,74769.01,15.9,-0.8759,9e-05,9.77613]
[1776629866953,48.03,74776.15,15.9,-0.87525,9e-05,9.81263]
[1776629867960,48.03,74777.25,15.9,-0.87515,9e-05,9.81828]
[1776629872995,48.03,74777.94,15.9,-0.87509,9e-05,9.82214]
[1776629878010,48.03,74777.83,15.9,-0.87509,9e-05,9.82186]
[1776629882065,48.03,74778.4,15.9,-0.87503,9e-05,9.82512]
[1776629883073,48.03,74762.33,15.9,-0.87647,9e-05,9.74394]
[1776629884080,48.03,74754.96,15.9,-0.87712,9e-05,9.70681]
[1776629886094,48.04,74755.1,15.9,-0.8771,9e-05,9.70793]
[1776629891129,48.04,74755.41,15.9,-0.87707,9e-05,9.70975]
[1776629893142,48.04,74749.77,15.9,-0.87757,9e-05,9.68143]
[1776629894150,48.04,74746.77,15.9,-0.87783,9e-05,9.66638]
[1776629896164,48.04,74742.61,15.9,-0.8782,9e-05,9.64543]
[1776629898178,48.04,74741.19,15.9,-0.87832,9e-05,9.63834]
[1776629902206,48.04,74738.37,15.9,-0.87856,9e-05,9.62481]
[1776629903089,48.04,74738.37,15.9,-0.87856,9e-05,9.62481]
[1776629903448,48.04,74738.37,15.9,-0.87856,9e-05,9.62481]
[1776629903511,48.04,74731.7,15.9,-0.87915,9e-05,9.59116]
[1776629904220,48.04,74730.7,15.9,-0.87923,9e-05,9.58613]
[1776629906234,48.04,74729.78,15.9,-0.87931,9e-05,9.58154]
[1776629911269,48.04,74729.76,15.9,-0.87937,9e-05,9.57618]
[1776629913283,48.04,74728.9,15.9,-0.87945,9e-05,9.57191]
[1776629914290,48.04,74729.49,15.9,-0.87939,9e-05,9.57491]
[1776629919409,48.04,74729.13,15.9,-0.87942,9e-05,9.5732]
[1776629919489,48.04,74727.21,15.9,-0.87959,9e-05,9.56357]
[1776629919972,48.04,74727.21,15.9,-0.87959,9e-05,9.56357]
[1776629920332,48.04,74724.07,15.9,-0.87986,9e-05,9.54784]
[1776629922346,48.04,74724.67,15.9,-0.87981,9e-05,9.55096]
[1776629922936,48.04,74724.67,15.9,-0.87981,9e-05,9.55096]
[1776629923352,48.04,74723.89,15.9,-0.87988,9e-05,9.5471]
[1776629924360,48.04,74724.37,15.9,-0.87983,9e-05,9.54956]
[1776629928388,48.04,74723.89,15.9,-0.87987,9e-05,9.54734]
[1776629929216,48.04,74723.89,15.9,-0.87987,9e-05,9.54734]
[1776629929634,48.04,74723.89,15.9,-0.87987,9e-05,9.54734]
[1776629929715,48.04,74717.96,15.9,-0.88039,9e-05,9.51762]
[1776629930293,48.04,74717.96,15.9,-0.88039,9e-05,9.51762]
[1776629930404,48.04,74690.32,15.9,-0.88278,9e-05,9.37934]
[1776629931411,48.04,74687.68,15.9,-0.883,9e-05,9.36641]
[1776629932418,48.04,74688.97,15.9,-0.88289,9e-05,9.37312]
[1776629933505,48.04,74688.97,15.9,-0.88289,9e-05,9.37312]
[1776629935439,48.05,74689.51,15.9,-0.88283,9e-05,9.37663]
[1776629936445,48.05,74688.35,15.9,-0.88292,9e-05,9.3711]
[1776629937453,48.05,74689.25,15.9,-0.88284,9e-05,9.37587]
[1776629939467,48.05,74682.65,15.9,-0.88339,9e-05,9.34352]
[1776629940476,48.05,74677.23,15.9,-0.88385,9e-05,9.31684]
[1776629941482,48.05,74684.4,15.9,-0.88323,9e-05,9.35297]
[1776629942489,48.05,74686.63,15.9,-0.88303,9e-05,9.36442]
[1776629943505,48.06,74689.32,15.9,-0.8828,9e-05,9.37815]
[1776629944506,48.06,74693.46,15.9,-0.88244,9e-05,9.39911]
[1776629945513,48.06,74695.58,15.9,-0.88225,9e-05,9.40996]
[1776629946521,48.06,74700.46,15.9,-0.88182,9e-05,9.43459]
[1776629947528,48.06,74702.37,15.9,-0.88166,9e-05,9.44434]
[1776629949541,48.06,74708.72,15.9,-0.8811,9e-05,9.47649]
[1776629950549,48.06,74711.33,15.9,-0.88087,9e-05,9.48969]
[1776629951556,48.06,74709.05,15.9,-0.88107,9e-05,9.47837]
[1776629952564,48.06,74708.27,15.9,-0.88113,9e-05,9.47458]
[1776629953570,48.06,74707.02,15.9,-0.88124,9e-05,9.46844]
[1776629956590,48.06,74706.14,15.9,-0.88131,9e-05,9.4644]
[1776629957598,48.06,74703.14,15.9,-0.88157,9e-05,9.4495]
[1776629958604,48.06,74702.16,15.9,-0.88165,9e-05,9.44473]
[1776629960619,48.07,74700.45,15.9,-0.88179,9e-05,9.43645]
[1776629962633,48.07,74693.72,15.9,-0.88237,9e-05,9.40309]
[1776629963639,48.07,74690.36,15.9,-0.88265,9e-05,9.38649]
[1776629967668,48.07,74689.27,15.9,-0.88273,9e-05,9.38184]
[1776629968674,48.07,74686.15,15.9,-0.883,9e-05,9.36646]
[1776629969682,48.07,74685.49,15.9,-0.88305,9e-05,9.36338]
[1776629970689,48.07,74684.92,15.9,-0.88309,9e-05,9.36076]
[1776629973710,48.07,74685.54,15.9,-0.88309,9e-05,9.35915]
[1776629978745,48.08,74684.63,15.9,-0.88314,9e-05,9.35569]
[1776629981768,48.08,74679.47,15.9,-0.88357,9e-05,9.33063]
[1776629982775,48.08,74676.94,15.9,-0.88379,9e-05,9.31828]
[1776629983782,48.08,74679.19,15.9,-0.88359,9e-05,9.32976]
[1776629984789,48.08,74681.83,15.9,-0.88336,9e-05,9.34294]
[1776629985796,48.08,74689.41,15.9,-0.88271,9e-05,9.38074]
[1776629987810,48.08,74693.64,15.9,-0.88235,9e-05,9.40194]
[1776629989824,48.08,74699.14,15.9,-0.88187,9e-05,9.42968]
[1776629990831,48.08,74704.78,15.9,-0.88138,9e-05,9.45798]
[1776629993852,48.08,74705.7,15.9,-0.8813,9e-05,9.46272]
[1776629998886,48.09,74705.12,15.9,-0.88135,9e-05,9.46003]
[1776630002915,48.09,74705.97,15.9,-0.88127,9e-05,9.46447]
[1776630007950,48.09,74705.47,15.9,-0.88131,9e-05,9.46213]
[1776630009964,48.09,74704.88,15.9,-0.88136,9e-05,9.45924]
[1776630011978,48.09,74705.49,15.9,-0.8813,9e-05,9.46234]
[1776630013992,48.09,74704.77,15.9,-0.88137,9e-05,9.45877]
[1776630017130,48.09,74704.77,15.9,-0.88137,9e-05,9.4588]
[1776630017201,48.09,74704.77,15.9,-0.88137,9e-05,9.4588]
[1776630017470,48.09,74704.77,15.9,-0.88137,9e-05,9.4588]
[1776630017561,48.09,74705.6,15.9,-0.88129,9e-05,9.46297]
[1776630018020,48.09,74719.06,15.9,-0.88012,9e-05,9.5304]
[1776630019026,48.09,74722.66,15.9,-0.87981,9e-05,9.54837]
[1776630021041,48.09,74723.47,15.9,-0.87975,9e-05,9.55221]
[1776630022048,48.09,74725.36,15.9,-0.87958,9e-05,9.56158]
[1776630024062,48.08,74726.13,15.9,-0.87952,9e-05,9.5652]
[1776630027083,48.08,74727.59,15.9,-0.8794,9e-05,9.57217]
[1776630029096,48.08,74728.66,15.9,-0.87931,9e-05,9.57731]
[1776630031111,48.08,74723.71,15.9,-0.8798,9e-05,9.54684]
[1776630032118,48.08,74722.35,15.9,-0.87992,9e-05,9.53994]
[1776630038160,48.08,74720.83,15.9,-0.88006,9e-05,9.53199]
[1776630039167,48.08,74719.36,15.9,-0.88019,9e-05,9.52459]
[1776630042187,48.08,74721.92,15.9,-0.87997,9e-05,9.53741]
[1776630044202,48.08,74722.67,15.9,-0.8799,9e-05,9.54113]
[1776630053265,48.08,74722.41,15.9,-0.87993,9e-05,9.53968]
[1776630055279,48.08,74721.58,15.9,-0.88,9e-05,9.53552]
[1776630060313,48.08,74716.41,15.9,-0.88045,9e-05,9.50968]
[1776630061321,48.08,74720.61,15.9,-0.88008,9e-05,9.53075]
[1776630062328,48.08,74731.52,15.9,-0.87913,9e-05,9.58557]
[1776630064342,48.08,74733.0,15.9,-0.879,9e-05,9.5927]
[1776630067363,48.08,74731.94,15.9,-0.8791,9e-05,9.5872]
[1776630071392,48.08,74728.19,15.9,-0.87943,9e-05,9.56815]
[1776630072399,48.08,74727.04,15.9,-0.87953,9e-05,9.56233]
[1776630073406,48.08,74726.31,15.9,-0.8796,9e-05,9.55864]
[1776630079448,48.08,74726.04,15.9,-0.87962,9e-05,9.55726]
[1776630080455,48.08,74722.9,15.9,-0.8799,9e-05,9.5415]
[1776630081465,48.08,74719.92,15.9,-0.88015,9e-05,9.52657]
[1776630082470,48.08,74697.26,15.9,-0.88212,9e-05,9.41317]
[1776630083477,48.08,74696.38,15.9,-0.88219,9e-05,9.40897]
[1776630086498,48.08,74689.99,15.9,-0.88273,9e-05,9.37742]
[1776630087406,48.08,74689.99,15.9,-0.88273,9e-05,9.37742]
[1776630087557,48.08,74690.73,15.9,-0.88267,9e-05,9.38111]
[1776630088512,48.08,74677.15,15.9,-0.88383,9e-05,9.31338]
[1776630089520,48.08,74681.3,15.9,-0.88348,9e-05,9.33414]
[1776630090526,48.08,74679.44,15.9,-0.88364,9e-05,9.32492]
[1776630091417,48.08,74679.44,15.9,-0.88364,9e-05,9.32492]
[1776630096569,48.08,74675.7,15.9,-0.88401,9e-05,9.30124]
[1776630097576,48.08,74673.73,15.9,-0.88417,9e-05,9.29149]
[1776630099589,48.08,74675.92,15.9,-0.88398,9e-05,9.30254]
[1776630100597,48.08,74678.55,15.9,-0.88376,9e-05,9.31569]
[1776630104625,48.08,74681.87,15.9,-0.88347,9e-05,9.33236]
[1776630108653,48.08,74679.55,15.9,-0.88367,9e-05,9.32081]
[1776630114694,48.08,74681.29,15.9,-0.88352,9e-05,9.32958]
[1776630115702,48.08,74685.07,15.9,-0.8832,9e-05,9.34842]
[1776630118722,48.08,74687.71,15.9,-0.88297,9e-05,9.36148]
[1776630123758,48.08,74686.5,15.9,-0.88308,9e-05,9.35524]
[1776630124767,48.08,74682.3,15.9,-0.88344,9e-05,9.33427]
[1776630125774,48.08,74679.13,15.9,-0.88371,9e-05,9.31848]
[1776630127788,48.08,74680.77,15.9,-0.88357,9e-05,9.32671]
[1776630130809,48.08,74683.25,15.9,-0.88336,9e-05,9.33911]
[1776630135844,48.08,74682.03,15.9,-0.88346,9e-05,9.33305]
[1776630137857,48.08,74683.58,15.9,-0.88333,9e-05,9.3408]
[1776630142898,48.08,74691.58,15.9,-0.88264,9e-05,9.38073]
[1776630143905,48.08,74693.45,15.9,-0.88248,9e-05,9.39002]
[1776630149947,48.08,74693.44,15.9,-0.88249,9e-05,9.38958]
[1776630150953,48.08,74691.87,15.9,-0.88263,9e-05,9.38168]
[1776630151964,48.08,74676.22,15.9,-0.88402,9e-05,9.29824]
[1776630152971,48.08,74670.05,15.9,-0.88455,9e-05,9.26737]
[1776630157000,48.08,74674.75,15.9,-0.88416,9e-05,9.29021]
[1776630158006,48.08,74683.81,15.9,-0.88338,9e-05,9.33542]
[1776630159013,48.08,74684.46,15.9,-0.88333,9e-05,9.33867]
[1776630164057,48.07,74684.41,15.9,-0.88335,9e-05,9.33752]
[1776630168085,48.07,74686.06,15.9,-0.88322,9e-05,9.34509]
[1776630170099,48.07,74689.89,15.9,-0.88289,9e-05,9.36419]
[1776630171106,48.07,74697.01,15.9,-0.88228,9e-05,9.39975]
[1776630172113,48.07,74699.59,15.9,-0.88206,9e-05,9.41255]
[1776630173121,48.07,74700.4,15.9,-0.88199,9e-05,9.41651]
[1776630174394,48.07,74700.52,15.9,-0.88198,9e-05,9.41701]
[1776630175135,48.07,74701.75,15.9,-0.88188,9e-05,9.42306]
[1776630176142,48.07,74702.28,15.9,-0.88183,9e-05,9.42561]
[1776630177148,48.07,74702.65,15.9,-0.8818,9e-05,9.42736]
[1776630178156,48.07,74702.46,15.9,-0.88182,9e-05,9.4263]
[1776630179162,48.07,74702.79,15.9,-0.88179,9e-05,9.42784]
[1776630181178,48.07,74703.04,15.9,-0.88178,9e-05,9.42887]
[1776630182185,48.07,74705.39,15.9,-0.88157,9e-05,9.44051]
[1776630183873,48.07,74705.39,15.9,-0.88157,9e-05,9.44051]
[1776630184199,48.07,74718.99,15.9,-0.8804,9e-05,9.50836]
[1776630185206,48.07,74725.4,15.9,-0.87984,9e-05,9.54028]
[1776630186230,48.07,74727.41,15.9,-0.87967,9e-05,9.5501]
[1776630187661,48.07,74727.41,15.9,-0.87967,9e-05,9.5501]
[1776630187744,48.06,74723.07,15.9,-0.88006,9e-05,9.52778]
[1776630192208,48.06,74723.34,15.9,-0.88005,9e-05,9.5284]
[1776630192280,48.06,74724.24,15.9,-0.87998,9e-05,9.53268]
[1776630194285,48.06,74723.19,15.9,-0.88008,9e-05,9.52693]
[1776630195291,48.06,74722.64,15.9,-0.88012,9e-05,9.52416]
[1776630196249,48.06,74722.64,15.9,-0.88012,9e-05,9.52416]
[1776630196876,48.06,74722.18,15.9,-0.88016,9e-05,9.52185]
[1776630202349,48.06,74703.96,15.9,-0.88175,9e-05,9.43061]
[1776630203353,48.06,74690.38,15.9,-0.88292,9e-05,9.36267]
[1776630204360,48.06,74690.14,15.9,-0.88294,9e-05,9.36149]
[1776630209395,48.06,74691.09,15.9,-0.88286,9e-05,9.36629]
[1776630210402,48.06,74696.79,15.9,-0.88237,9e-05,9.39478]
[1776630214429,48.06,74693.04,15.9,-0.88275,9e-05,9.37056]
[1776630218457,48.06,74690.79,15.9,-0.88294,9e-05,9.35927]
[1776630221479,48.06,74685.51,15.9,-0.88339,9e-05,9.33294]
[1776630223493,48.06,74683.75,15.9,-0.88354,9e-05,9.3242]
[1776630226514,48.06,74677.66,15.9,-0.88406,9e-05,9.294]
[1776630229535,48.06,74684.71,15.9,-0.88345,9e-05,9.32937]
[1776630231549,48.06,74684.52,15.9,-0.88347,9e-05,9.32853]
[1776630233563,48.06,74686.9,15.9,-0.88327,9e-05,9.34026]
[1776630234569,48.06,74688.97,15.9,-0.88309,9e-05,9.35036]
[1776630237591,48.06,74693.4,15.9,-0.88273,9e-05,9.37176]
[1776630238598,48.06,74694.93,15.9,-0.8826,9e-05,9.37913]
[1776630242626,48.05,74696.52,15.9,-0.88248,9e-05,9.38598]
[1776630247661,48.05,74697.49,15.9,-0.88242,9e-05,9.38937]
[1776630248668,48.05,74706.6,15.9,-0.88164,9e-05,9.43464]
[1776630249675,48.04,74710.24,15.9,-0.88133,9e-05,9.4525]
[1776630250682,48.04,74711.42,15.9,-0.88123,9e-05,9.45826]
[1776630251688,48.04,74712.84,15.9,-0.88111,9e-05,9.46522]
[1776630252696,48.04,74712.28,15.9,-0.88116,9e-05,9.46225]
[1776630253703,48.04,74713.6,15.9,-0.88105,9e-05,9.4687]
[1776630255717,48.04,74713.95,15.9,-0.88103,9e-05,9.47012]
[1776630256724,48.04,74714.62,15.9,-0.88097,9e-05,9.47331]
[1776630259745,48.04,74715.07,15.9,-0.88094,9e-05,9.47505]
[1776630260755,48.04,74715.85,15.9,-0.88088,9e-05,9.47878]
[1776630261762,48.04,74716.78,15.9,-0.8808,9e-05,9.48327]
[1776630262769,48.04,74719.82,15.9,-0.88054,9e-05,9.49833]
[1776630267804,48.03,74720.46,15.9,-0.8805,9e-05,9.50052]
[1776630271832,48.03,74722.06,15.9,-0.88043,9e-05,9.50236]
[1776630272839,48.03,74720.89,15.9,-0.88054,9e-05,9.4963]
[1776630275859,48.03,74714.45,15.9,-0.88111,9e-05,9.46346]
[1776630276867,48.03,74707.59,15.9,-0.88171,9e-05,9.42897]
[1776630277874,48.03,74708.15,15.9,-0.88166,9e-05,9.43168]
[1776630278881,48.03,74707.73,15.9,-0.8817,9e-05,9.42949]
[1776630281902,48.02,74708.45,15.9,-0.88164,9e-05,9.4328]
[1776630282909,48.02,74707.49,15.9,-0.88172,9e-05,9.42789]
[1776630283916,48.02,74707.74,15.9,-0.88171,9e-05,9.42904]
[1776630288951,48.02,74707.66,15.9,-0.88172,9e-05,9.4281]
[1776630289958,48.02,74708.65,15.9,-0.88164,9e-05,9.43294]
[1776630290965,48.02,74711.72,15.9,-0.88137,9e-05,9.4482]
[1776630291971,48.02,74712.05,15.9,-0.88135,9e-05,9.44971]
[1776630298013,48.01,74711.89,15.9,-0.8814,9e-05,9.44684]
[1776630300046,48.01,74714.5,15.9,-0.88119,9e-05,9.45917]
[1776630301053,48.01,74715.08,15.9,-0.88114,9e-05,9.46168]
[1776630302060,48.01,74716.61,15.9,-0.88102,9e-05,9.46895]
[1776630309108,48.0,74717.66,15.9,-0.88097,9e-05,9.47161]
[1776630312129,48.0,74716.66,15.9,-0.88107,9e-05,9.46609]
[1776630313136,48.0,74717.67,15.9,-0.88098,9e-05,9.471]
[1776630314144,48.0,74718.38,15.9,-0.88092,9e-05,9.47439]
[1776630315151,48.0,74720.17,15.9,-0.88077,9e-05,9.4832]
[1776630316158,47.99,74720.66,15.9,-0.88073,9e-05,9.48549]
[1776630317165,47.99,74717.04,15.9,-0.88105,9e-05,9.46715]
[1776630318172,47.99,74715.92,15.9,-0.88115,9e-05,9.46139]
[1776630319179,47.99,74708.39,15.9,-0.8818,9e-05,9.42351]
[1776630320186,47.99,74705.55,15.9,-0.88205,9e-05,9.4092]
[1776630321192,47.99,74704.89,15.9,-0.88211,9e-05,9.40583]
[1776630322200,47.99,74705.9,15.9,-0.88202,9e-05,9.41082]
[1776630323207,47.99,74706.1,15.9,-0.88201,9e-05,9.41175]
[1776630323762,47.99,74706.1,15.9,-0.88201,9e-05,9.41175]
[1776630324216,47.99,74715.6,15.9,-0.88119,9e-05,9.45928]
[1776630325189,47.99,74715.6,15.9,-0.88119,9e-05,9.45914]
[1776630325223,47.99,74720.44,15.9,-0.88077,9e-05,9.48342]
[1776630327753,47.99,74720.42,15.9,-0.88077,9e-05,9.48314]
[1776630328244,47.99,74718.85,15.9,-0.88091,9e-05,9.47491]
[1776630329251,47.99,74719.75,15.9,-0.88084,9e-05,9.47927]
[1776630332272,47.99,74720.27,15.9,-0.88086,9e-05,9.47601]
[1776630333896,47.99,74717.07,15.9,-0.88114,9e-05,9.45966]
[1776630334287,47.99,74719.14,15.9,-0.88096,9e-05,9.47004]
[1776630336164,47.98,74720.26,15.9,-0.88087,9e-05,9.47537]
[1776630336301,47.98,74721.78,15.9,-0.88074,9e-05,9.48299]
[1776630337308,47.98,74725.56,15.9,-0.88041,9e-05,9.50181]
[1776630338314,47.98,74726.65,15.9,-0.88032,9e-05,9.50711]
[1776630341336,47.98,74727.31,15.9,-0.88027,9e-05,9.50987]
[1776630342343,47.98,74728.16,15.9,-0.8802,9e-05,9.51396]
[1776630343350,47.98,74731.11,15.9,-0.87995,9e-05,9.5286]
[1776630344356,47.98,74734.25,15.9,-0.87967,9e-05,9.54419]
[1776630345364,47.98,74736.82,15.9,-0.87945,9e-05,9.55689]
[1776630346371,47.98,74739.24,15.9,-0.87924,9e-05,9.56884]
[1776630348384,47.98,74740.13,15.9,-0.87917,9e-05,9.57282]
[1776630350399,47.97,74742.11,15.9,-0.87901,9e-05,9.58229]
[1776630351551,47.97,74742.11,15.9,-0.87901,9e-05,9.58229]
[1776630351617,47.97,74743.23,15.9,-0.87891,9e-05,9.58767]
[1776630352687,47.97,74743.23,15.9,-0.87891,9e-05,9.58767]
[1776630352788,47.97,74744.42,15.9,-0.87882,9e-05,9.59311]
[1776630354427,47.97,74745.75,15.9,-0.87871,9e-05,9.59952]
[1776630360469,47.97,74745.94,15.9,-0.87872,9e-05,9.59894]
[1776630366511,47.96,74746.57,15.9,-0.87867,9e-05,9.60165]
[1776630367518,47.96,74745.14,15.9,-0.8788,9e-05,9.59436]
[1776630368525,47.96,74735.69,15.9,-0.87963,9e-05,9.54671]
[1776630369532,47.96,74730.37,15.9,-0.8801,9e-05,9.51995]
[1776630370539,47.96,74724.44,15.9,-0.88062,9e-05,9.48997]
[1776630371545,47.96,74723.69,15.9,-0.88069,9e-05,9.48606]
[1776630372553,47.96,74722.64,15.9,-0.88078,9e-05,9.48065]
[1776630373559,47.96,74719.8,15.9,-0.88103,9e-05,9.46627]
[1776630375574,47.96,74722.13,15.9,-0.88083,9e-05,9.47773]
[1776630376581,47.96,74724.12,15.9,-0.88066,9e-05,9.48761]
[1776630377588,47.96,74723.11,15.9,-0.88075,9e-05,9.48242]
[1776630378596,47.96,74726.76,15.9,-0.88043,9e-05,9.50062]
[1776630379603,47.96,74727.31,15.9,-0.88039,9e-05,9.50326]
[1776630380610,47.96,74730.05,15.9,-0.88015,9e-05,9.51689]
[1776630381617,47.96,74732.72,15.9,-0.87992,9e-05,9.53017]
[1776630383631,47.96,74735.11,15.9,-0.87972,9e-05,9.54185]
[1776630384638,47.96,74736.0,15.9,-0.87964,9e-05,9.54615]
[1776630389673,47.95,74736.03,15.9,-0.87966,9e-05,9.54533]
[1776630390679,47.95,74736.7,15.9,-0.8796,9e-05,9.54852]
[1776630399529,47.95,74736.84,15.9,-0.87966,9e-05,9.54325]
[1776630400670,47.95,74736.84,15.9,-0.87968,9e-05,9.54212]
[1776630403771,47.94,74739.17,15.9,-0.87949,9e-05,9.55291]
[1776630404778,47.94,74739.99,15.9,-0.87942,9e-05,9.55684]
[1776630411827,47.94,74740.55,15.9,-0.8794,9e-05,9.55815]
[1776630414848,47.93,74741.61,15.9,-0.87932,9e-05,9.56284]
[1776630419884,47.93,74748.26,15.9,-0.87875,9e-05,9.59522]
[1776630420891,47.93,74753.8,15.9,-0.87827,9e-05,9.62289]
[1776630425997,47.92,74753.74,15.9,-0.87829,9e-05,9.62135]
[1776630435996,47.91,74754.09,15.9,-0.87831,9e-05,9.62051]
[1776630440353,47.91,74754.33,15.9,-0.87829,9e-05,9.62145]
[1776630441031,47.91,74757.43,15.9,-0.87804,9e-05,9.63601]
[1776630442038,47.91,74758.91,15.9,-0.87791,9e-05,9.64319]
[1776630447073,47.9,74759.2,15.9,-0.87791,9e-05,9.64309]
[1776630452109,47.9,74761.81,15.9,-0.87777,9e-05,9.64933]
[1776630453115,47.9,74762.89,15.9,-0.87767,9e-05,9.65461]
[1776630456137,47.9,74764.04,15.9,-0.87758,9e-05,9.65987]
[1776630459158,47.89,74767.61,15.9,-0.8773,9e-05,9.6757]
[1776630461172,47.88,74771.02,15.9,-0.87704,9e-05,9.6907]
[1776630462348,47.88,74771.02,15.9,-0.87704,9e-05,9.6907]
[1776630463186,47.88,74752.12,15.9,-0.87873,9e-05,9.59472]
[1776630464193,47.88,74750.74,15.9,-0.87885,9e-05,9.58767]
[1776630466260,47.88,74750.7,15.9,-0.87886,9e-05,9.58728]
[1776630468220,47.87,74749.81,15.9,-0.87895,9e-05,9.58225]
[1776630472249,47.87,74749.41,15.9,-0.87899,9e-05,9.57972]
[1776630476276,47.87,74763.29,15.9,-0.87777,9e-05,9.64952]
[1776630477284,47.87,74767.64,15.9,-0.87738,9e-05,9.67134]
[1776630479298,47.87,74768.35,15.9,-0.87733,9e-05,9.67452]
[1776630481312,47.87,74769.86,15.9,-0.8772,9e-05,9.68174]
[1776630484333,47.87,74768.46,15.9,-0.87734,9e-05,9.67398]
[1776630485340,47.86,74767.52,15.9,-0.87742,9e-05,9.66901]
[1776630489368,47.86,74768.37,15.9,-0.87736,9e-05,9.6725]
[1776630492392,47.86,74767.78,15.9,-0.87743,9e-05,9.66889]
[1776630493400,47.86,74768.74,15.9,-0.87735,9e-05,9.67354]
[1776630495413,47.86,74773.79,15.9,-0.8769,9e-05,9.69867]
[1776630496420,47.86,74775.55,15.9,-0.87675,9e-05,9.70734]
[1776630499441,47.85,74776.71,15.9,-0.87666,9e-05,9.71241]
[1776630500905,47.85,74776.71,15.9,-0.87666,9e-05,9.71241]
[1776630500932,47.85,74781.58,15.9,-0.87623,9e-05,9.73652]
[1776630502060,47.85,74781.58,15.9,-0.87623,9e-05,9.73652]
[1776630502160,47.85,74795.92,15.9,-0.87495,9e-05,9.80891]
[1776630502462,47.85,74800.14,15.9,-0.87457,9e-05,9.83035]
[1776630503469,47.85,74798.35,15.9,-0.87474,9e-05,9.82084]
[1776630504437,47.85,74798.35,15.9,-0.87474,9e-05,9.82084]
[1776630504475,47.85,74795.81,15.9,-0.87498,9e-05,9.80752]
[1776630507497,47.84,74794.17,15.9,-0.87514,9e-05,9.79828]
[1776630509510,47.84,74793.37,15.9,-0.87523,9e-05,9.79349]
[1776630512532,47.84,74788.6,15.9,-0.87573,9e-05,9.76276]
[1776630515552,47.83,74786.72,15.9,-0.87592,9e-05,9.75223]
[1776630517567,47.83,74787.47,15.9,-0.87586,9e-05,9.75539]
[1776630518574,47.83,74784.95,15.9,-0.8761,9e-05,9.74227]
[1776630519580,47.83,74785.87,15.9,-0.87602,9e-05,9.74662]
[1776630523609,47.82,74786.98,15.9,-0.87594,9e-05,9.75093]
[1776630526629,47.82,74788.32,15.9,-0.87584,9e-05,9.7567]
[1776630532673,47.81,74788.05,15.9,-0.87591,9e-05,9.75318]
[1776630537709,47.81,74788.1,15.9,-0.87593,9e-05,9.75167]
[1776630539723,47.8,74787.18,15.9,-0.87603,9e-05,9.74631]
[1776630540730,47.8,74772.29,15.9,-0.87737,9e-05,9.67047]
[1776630542746,47.8,74772.99,15.9,-0.87732,9e-05,9.67346]
[1776630544760,47.8,74774.06,15.9,-0.87723,9e-05,9.67819]
[1776630546774,47.8,74773.42,15.9,-0.8773,9e-05,9.67424]
[1776630551809,47.79,74773.36,15.9,-0.87734,9e-05,9.67216]
[1776630553822,47.79,74778.46,15.9,-0.8769,9e-05,9.6973]
[1776630554831,47.79,74779.58,15.9,-0.8768,9e-05,9.70262]
[1776630561248,47.78,74780.04,15.9,-0.87678,9e-05,9.70371]
[1776630561336,47.78,74780.99,15.9,-0.87672,9e-05,9.70769]
[1776630566916,47.77,74780.85,15.9,-0.87676,9e-05,9.70546]
[1776630573966,47.76,74781.5,15.9,-0.87681,9e-05,9.70013]
[1776630578999,47.76,74781.91,15.9,-0.87681,9e-05,9.70045]
[1776630586048,47.75,74781.84,15.9,-0.87686,9e-05,9.69774]
[1776630592091,47.74,74782.47,15.9,-0.87683,9e-05,9.69899]
[1776630598132,47.73,74783.09,15.9,-0.87681,9e-05,9.70024]
[1776630599140,47.73,74785.94,15.9,-0.87656,9e-05,9.71452]
[1776630600151,47.73,74787.01,15.9,-0.87647,9e-05,9.71973]
[1776630602164,47.73,74786.07,15.9,-0.87656,9e-05,9.71451]
[1776630604179,47.73,74787.65,15.9,-0.87643,9e-05,9.7221]
[1776630606192,47.73,74771.96,15.9,-0.87784,9e-05,9.64202]
[1776630607200,47.73,74763.33,15.9,-0.87861,9e-05,9.598]
[1776630608207,47.73,74763.14,15.9,-0.87863,9e-05,9.59681]
[1776630609213,47.72,74768.17,15.9,-0.87819,9e-05,9.62206]
[1776630615256,47.72,74767.68,15.9,-0.87826,9e-05,9.61799]
[1776630617301,47.72,74767.64,15.9,-0.87827,9e-05,9.61751]
[1776630617336,47.72,74766.56,15.9,-0.87837,9e-05,9.61177]
[1776630618285,47.72,74757.67,15.9,-0.87917,9e-05,9.56648]
[1776630619292,47.72,74757.66,15.9,-0.87917,9e-05,9.56622]
[1776630620299,47.71,74763.18,15.9,-0.87869,9e-05,9.59395]
[1776630621306,47.71,74775.67,15.9,-0.87758,9e-05,9.6572]
[1776630622313,47.71,74777.18,15.9,-0.87744,9e-05,9.66469]
[1776630627348,47.71,74777.46,15.9,-0.87743,9e-05,9.66522]
[1776630630369,47.71,74778.19,15.9,-0.87738,9e-05,9.66838]
[1776630631376,47.71,74778.8,15.9,-0.87738,9e-05,9.66587]
[1776630636411,47.7,74779.17,15.9,-0.87737,9e-05,9.6668]
[1776630642452,47.7,74778.15,15.9,-0.87748,9e-05,9.66047]
[1776630643460,47.7,74779.03,15.9,-0.87741,9e-05,9.66476]
[1776630648495,47.7,74778.89,15.9,-0.87744,9e-05,9.66309]
[1776630652522,47.69,74779.87,15.9,-0.87736,9e-05,9.66731]
[1776630654536,47.69,74780.63,15.9,-0.8773,9e-05,9.67077]
[1776630658565,47.69,74784.14,15.9,-0.877,9e-05,9.6878]
[1776630659572,47.69,74785.44,15.9,-0.87689,9e-05,9.69418]
[1776630660579,47.69,74791.05,15.9,-0.87639,9e-05,9.72247]
[1776630661613,47.69,74809.1,15.9,-0.87476,9e-05,9.81412]
[1776630662605,47.69,74809.52,15.9,-0.87473,9e-05,9.81587]
[1776630667640,47.68,74811.48,15.9,-0.87459,9e-05,9.82395]
[1776630668700,47.68,74811.48,15.9,-0.87459,9e-05,9.82395]
[1776630668770,47.68,74812.57,15.9,-0.8745,9e-05,9.82912]
[1776630669654,47.68,74814.45,15.9,-0.87433,9e-05,9.83832]
[1776630670661,47.67,74815.62,15.9,-0.87423,9e-05,9.84388]
[1776630675698,47.67,74815.91,15.9,-0.87424,9e-05,9.8433]
[1776630679727,47.66,74817.41,15.9,-0.87414,9e-05,9.84935]
[1776630680672,47.66,74817.41,15.9,-0.87414,9e-05,9.84935]
[1776630680687,47.66,74817.41,15.9,-0.87414,9e-05,9.84935]
[1776630680734,47.66,74819.66,15.9,-0.87394,9e-05,9.86043]
[1776630681741,47.66,74822.76,15.9,-0.87366,9e-05,9.87584]
[1776630683441,47.66,74822.76,15.9,-0.87366,9e-05,9.87584]
[1776630683453,47.65,74829.1,15.9,-0.8731,9e-05,9.90732]
[1776630683755,47.65,74837.2,15.9,-0.87236,9e-05,9.94877]
[1776630684762,47.64,74840.44,15.9,-0.87212,9e-05,9.96225]
[1776630686776,47.63,74842.09,15.9,-0.87203,9e-05,9.96718]
[1776630687783,47.62,74846.86,15.9,-0.87165,9e-05,9.98842]
[1776630689797,47.62,74853.04,15.9,-0.87108,9e-05,10.01985]
[1776630690804,47.62,74854.37,15.9,-0.87096,9e-05,10.0265]
[1776630692817,47.62,74855.37,15.9,-0.87093,9e-05,10.02582]
[1776630698860,47.61,74855.57,15.9,-0.87094,9e-05,10.02528]
[1776630703895,47.61,74859.52,15.9,-0.8706,9e-05,10.04404]
[1776630704902,47.6,74860.81,15.9,-0.87049,9e-05,10.05033]
[1776630705909,47.6,74859.21,15.9,-0.87064,9e-05,10.04178]
[1776630711439,47.6,74860.03,15.9,-0.87059,9e-05,10.04485]
[1776630711500,47.6,74860.03,15.9,-0.8706,9e-05,10.0444]
[1776630712959,47.6,74861.57,15.9,-0.87046,9e-05,10.05209]
[1776630714452,47.6,74861.57,15.9,-0.87046,9e-05,10.05209]
[1776630714530,47.59,74863.99,15.9,-0.87024,9e-05,10.06407]
[1776630719001,47.59,74864.82,15.9,-0.87018,9e-05,10.06733]
[1776630720022,47.59,74869.69,15.9,-0.86973,9e-05,10.09212]
[1776630724044,47.59,74871.14,15.9,-0.86962,9e-05,10.09848]
[1776630725051,47.58,74870.06,15.9,-0.86972,9e-05,10.09263]
[1776630726061,47.58,74866.64,15.9,-0.87005,9e-05,10.07475]
[1776630727065,47.58,74870.02,15.9,-0.86974,9e-05,10.09185]
[1776630729080,47.58,74871.26,15.9,-0.86964,9e-05,10.09756]
[1776630731094,47.58,74870.44,15.9,-0.86973,9e-05,10.09252]
[1776630737139,47.57,74870.29,15.9,-0.86979,9e-05,10.08897]
[1776630742171,47.56,74863.18,15.9,-0.87049,9e-05,10.05048]
[1776630748213,47.55,74862.63,15.9,-0.87058,9e-05,10.04568]
[1776630753247,47.55,74862.47,15.9,-0.87068,9e-05,10.03777]
[1776630754255,47.55,74870.93,15.9,-0.8699,9e-05,10.08097]
[1776630755262,47.54,74872.8,15.9,-0.86973,9e-05,10.09022]
[1776630760297,47.54,74872.86,15.9,-0.86976,9e-05,10.08858]
[1776630762310,47.53,74866.63,15.9,-0.87036,9e-05,10.05577]
[1776630763318,47.53,74865.22,15.9,-0.8705,9e-05,10.04821]
[1776630764325,47.53,74860.65,15.9,-0.87093,9e-05,10.0244]
[1776630765332,47.53,74867.83,15.9,-0.87026,9e-05,10.06106]
[1776630766339,47.53,74864.12,15.9,-0.87062,9e-05,10.04165]
[1776630767346,47.53,74863.24,15.9,-0.8707,9e-05,10.03683]
[1776630768352,47.53,74862.47,15.9,-0.87078,9e-05,10.03257]
[1776630772381,47.52,74861.75,15.9,-0.87087,9e-05,10.02773]
[1776630777415,47.52,74848.69,15.9,-0.87211,9e-05,9.9592]
[1776630778423,47.52,74847.67,15.9,-0.8722,9e-05,9.95378]
[1776630785480,47.51,74847.52,15.9,-0.87224,9e-05,9.95169]
[1776630790516,47.51,74847.41,15.9,-0.87227,9e-05,9.95016]
[1776630795550,47.51,74853.68,15.9,-0.87171,9e-05,9.98142]
[1776630796558,47.51,74858.67,15.9,-0.87125,9e-05,10.00684]
[1776630797565,47.5,74857.05,15.9,-0.87141,9e-05,9.99802]
[1776630803609,47.5,74857.52,15.9,-0.8714,9e-05,9.99829]
[1776630817707,47.48,74857.74,15.9,-0.87154,9e-05,9.9885]
[1776630818714,47.48,74866.43,15.9,-0.87074,9e-05,10.03281]
[1776630819724,47.47,74870.36,15.9,-0.87038,9e-05,10.05258]
[1776630820730,47.47,74879.33,15.9,-0.86955,9e-05,10.09864]
[1776630821737,47.47,74879.3,15.9,-0.86955,9e-05,10.09825]
[1776630824758,47.47,74873.5,15.9,-0.87011,9e-05,10.06765]
[1776630825764,47.47,74871.63,15.9,-0.87029,9e-05,10.05783]
[1776630830800,47.47,74871.98,15.9,-0.87027,9e-05,10.05878]
[1776630833821,47.46,74873.7,15.9,-0.87012,9e-05,10.06713]
[1776630835834,47.46,74875.28,15.9,-0.86998,9e-05,10.0749]
[1776630842884,47.46,74875.88,15.9,-0.86996,9e-05,10.07604]
[1776630844898,47.45,74877.38,15.9,-0.86983,9e-05,10.08319]
[1776630846912,47.45,74878.2,15.9,-0.86977,9e-05,10.08681]
[1776630847919,47.45,74879.54,15.9,-0.86965,9e-05,10.09342]
[1776630855075,47.45,74879.57,15.9,-0.86965,9e-05,10.09325]
[1776630861011,47.43,74879.81,15.9,-0.86974,9e-05,10.08837]
[1776630864929,47.43,74879.81,15.9,-0.86974,9e-05,10.08837]
[1776630865510,47.43,74879.81,15.9,-0.86974,9e-05,10.08837]
[1776630865567,47.42,74880.85,15.9,-0.86969,9e-05,10.09113]
[1776630866046,47.42,74889.1,15.9,-0.86892,9e-05,10.13374]
[1776630867054,47.42,74891.37,15.9,-0.86871,9e-05,10.14489]
[1776630871082,47.41,74892.76,15.9,-0.86867,9e-05,10.1451]
[1776630875110,47.4,74893.45,15.9,-0.86863,9e-05,10.14713]
[1776630880145,47.4,74893.0,15.9,-0.8687,9e-05,10.1433]
[1776630882159,47.4,74894.23,15.9,-0.8686,9e-05,10.14906]
[1776630887194,47.39,74894.09,15.9,-0.86865,9e-05,10.14648]
[1776630892229,47.38,74883.36,15.9,-0.86969,9e-05,10.08926]
[1776630893236,47.38,74882.51,15.9,-0.86978,9e-05,10.08443]
[1776630894670,47.38,74882.44,15.9,-0.8698,9e-05,10.08334]
[1776630895250,47.38,74891.03,15.9,-0.86899,9e-05,10.12772]
[1776630896257,47.38,74894.33,15.9,-0.86868,9e-05,10.14443]
[1776630897264,47.38,74894.95,15.9,-0.86863,9e-05,10.14721]
[1776630902299,47.37,74895.47,15.9,-0.86864,9e-05,10.14718]
[1776630909348,47.36,74895.43,15.9,-0.8687,9e-05,10.14379]
[1776630910355,47.35,74893.08,15.9,-0.86893,9e-05,10.13118]
[1776630912369,47.35,74892.32,15.9,-0.86902,9e-05,10.12639]
[1776630914383,47.35,74887.64,15.9,-0.86947,9e-05,10.10134]
[1776630915390,47.35,74886.92,15.9,-0.86955,9e-05,10.09722]
[1776630920425,47.34,74885.78,15.9,-0.86969,9e-05,10.08938]
[1776630927474,47.33,74885.19,15.9,-0.8698,9e-05,10.08365]
[1776630930496,47.33,74881.9,15.9,-0.87013,9e-05,10.0655]
[1776630931502,47.32,74877.39,15.9,-0.87061,9e-05,10.03639]
[1776630932510,47.32,74876.55,15.9,-0.8707,9e-05,10.03174]
[1776630934524,47.32,74884.57,15.9,-0.86996,9e-05,10.07257]
[1776630935530,47.32,74885.92,15.9,-0.86984,9e-05,10.07919]
[1776630940566,47.31,74885.57,15.9,-0.86991,9e-05,10.07554]
[1776630947616,47.3,74885.59,15.9,-0.86995,9e-05,10.07316]
[1776630949630,47.3,74884.08,15.9,-0.87011,9e-05,10.06466]
[1776630952651,47.3,74891.31,15.9,-0.86944,9e-05,10.10107]
[1776630954665,47.29,74890.01,15.9,-0.86958,9e-05,10.09358]
[1776630959700,47.29,74890.2,15.9,-0.8696,9e-05,10.09276]
[1776630964735,47.28,74890.7,15.9,-0.86958,9e-05,10.09359]
[1776630968763,47.28,74886.89,15.9,-0.86997,9e-05,10.07251]
[1776630969769,47.28,74874.9,15.9,-0.8711,9e-05,10.01019]
[1776630970783,47.28,74875.64,15.9,-0.87103,9e-05,10.0138]
[1776630971789,47.27,74868.72,15.9,-0.87168,9e-05,9.97782]
[1776630972796,47.27,74865.94,15.9,-0.87194,9e-05,9.96329]
[1776630973803,47.27,74860.33,15.9,-0.87247,9e-05,9.93418]
[1776630974810,47.27,74861.13,15.9,-0.87239,9e-05,9.93819]
[1776630977831,47.27,74860.66,15.9,-0.87245,9e-05,9.93536]
[1776630980852,47.27,74860.13,15.9,-0.8725,9e-05,9.93221]
[1776630982866,47.27,74859.59,15.9,-0.87256,9e-05,9.92914]
[1776630983873,47.27,74858.83,15.9,-0.87263,9e-05,9.92507]
[1776630984880,47.27,74854.26,15.9,-0.87306,9e-05,9.90136]
[1776630985887,47.27,74853.3,15.9,-0.87315,9e-05,9.8963]
[1776630986894,47.27,74853.73,15.9,-0.87311,9e-05,9.8984]
[1776630987901,47.27,74855.4,15.9,-0.87296,9e-05,9.90689]
[1776630988908,47.27,74854.14,15.9,-0.87308,9e-05,9.90027]
[1776630989916,47.27,74854.82,15.9,-0.87302,9e-05,9.90365]
[1776630994950,47.26,74856.88,15.9,-0.87289,9e-05,9.90819]
[1776630995957,47.26,74852.43,15.9,-0.87331,9e-05,9.88511]
[1776630996965,47.26,74850.16,15.9,-0.87352,9e-05,9.8733]
[1776631001988,47.26,74850.09,15.9,-0.87353,9e-05,9.87258]
[1776631003007,47.26,74845.37,15.9,-0.87397,9e-05,9.84801]
[1776631004014,47.26,74843.16,15.9,-0.87418,9e-05,9.8365]
[1776631005021,47.26,74841.89,15.9,-0.8743,9e-05,9.82984]
[1776631007036,47.26,74832.66,15.9,-0.87515,9e-05,9.78214]
[1776631008043,47.26,74840.91,15.9,-0.87439,9e-05,9.82453]
[1776631012070,47.25,74846.99,15.9,-0.87386,9e-05,9.85454]
[1776631014085,47.25,74847.19,15.9,-0.87385,9e-05,9.85486]
[1776631018113,47.25,74847.48,15.9,-0.87385,9e-05,9.85492]
[1776631019120,47.24,74850.56,15.9,-0.87357,9e-05,9.87043]
[1776631020127,47.24,74854.09,15.9,-0.87325,9e-05,9.88833]
[1776631021133,47.24,74854.83,15.9,-0.87319,9e-05,9.89183]
[1776631025162,47.24,74855.58,15.9,-0.87315,9e-05,9.89442]
[1776631026169,47.24,74857.37,15.9,-0.87299,9e-05,9.90334]
[1776631027176,47.24,74857.75,15.9,-0.87296,9e-05,9.90497]
[1776631030197,47.23,74860.83,15.9,-0.87269,9e-05,9.91988]
[1776631031204,47.23,74862.52,15.9,-0.87254,9e-05,9.92825]
[1776631032211,47.23,74863.23,15.9,-0.87248,9e-05,9.93156]
[1776631034224,47.23,74865.2,15.9,-0.87231,9e-05,9.941]
[1776631037246,47.22,74864.61,15.9,-0.87239,9e-05,9.93683]
[1776631040267,47.22,74864.11,15.9,-0.87245,9e-05,9.93314]
[1776631043288,47.22,74862.7,15.9,-0.8726,9e-05,9.92477]
[1776631045302,47.21,74862.12,15.9,-0.87267,9e-05,9.92107]
[1776631054365,47.2,74862.44,15.9,-0.87276,9e-05,9.91413]
[1776631056378,47.2,74861.97,15.9,-0.87281,9e-05,9.91102]
[1776631065611,47.19,74861.85,15.9,-0.87285,9e-05,9.90905]
[1776631072494,47.18,74862.43,15.9,-0.87287,9e-05,9.9077]
[1776631078535,47.17,74862.67,15.9,-0.87289,9e-05,9.90692]
[1776631082564,47.17,74862.2,15.9,-0.87296,9e-05,9.90315]
[1776631088606,47.16,74861.57,15.9,-0.87305,9e-05,9.89794]
[1776631094648,47.15,74861.59,15.9,-0.87309,9e-05,9.89614]
[1776631095655,47.15,74861.17,15.9,-0.87313,9e-05,9.89366]
[1776631097668,47.15,74860.72,15.9,-0.87318,9e-05,9.89072]
[1776631102704,47.14,74861.89,15.9,-0.8731,9e-05,9.89525]
[1776631103710,47.14,74863.48,15.9,-0.87296,9e-05,9.90316]
[1776631111766,47.13,74863.28,15.9,-0.87308,9e-05,9.89416]
[1776631117808,47.13,74863.49,15.9,-0.8731,9e-05,9.89343]
[1776631123851,47.12,74863.52,15.9,-0.87313,9e-05,9.89179]
[1776631129893,47.11,74863.68,15.9,-0.87315,9e-05,9.89084]
[1776631135935,47.11,74863.62,15.9,-0.87318,9e-05,9.88878]
[1776631141977,47.1,74863.72,15.9,-0.87321,9e-05,9.88759]
[1776631144998,47.1,74863.28,15.9,-0.87326,9e-05,9.88446]
[1776631149026,47.1,74862.64,15.9,-0.87334,9e-05,9.88004]
[1776631151040,47.09,74862.25,15.9,-0.87339,9e-05,9.87748]
[1776631156075,47.09,74862.14,15.9,-0.87342,9e-05,9.87556]
[1776631160106,47.09,74858.45,15.9,-0.87378,9e-05,9.85542]
[1776631161112,47.08,74831.93,15.9,-0.87623,9e-05,9.71833]
[1776631162119,47.08,74830.51,15.9,-0.87636,9e-05,9.71097]
[1776631163126,47.08,74829.01,15.9,-0.8765,9e-05,9.70311]
[1776631168161,47.08,74827.93,15.9,-0.87661,9e-05,9.69655]
[1776631173196,47.07,74827.9,15.9,-0.8767,9e-05,9.68936]
[1776631178232,47.07,74827.12,15.9,-0.8768,9e-05,9.68376]
[1776631185280,47.06,74824.05,15.9,-0.87712,9e-05,9.66575]
[1776631187294,47.06,74822.28,15.9,-0.87729,9e-05,9.65607]
[1776631192329,47.05,74821.57,15.9,-0.87738,9e-05,9.65107]
[1776631194573,47.05,74821.43,15.9,-0.8774,9e-05,9.65009]
[1776631194586,47.05,74819.94,15.9,-0.87754,9e-05,9.64216]
[1776631195688,47.05,74819.94,15.9,-0.87754,9e-05,9.64216]
[1776631195730,47.05,74813.51,15.9,-0.87813,9e-05,9.60865]
[1776631196357,47.05,74812.59,15.9,-0.87821,9e-05,9.60392]
[1776631197364,47.05,74811.65,15.9,-0.8783,9e-05,9.5989]
[1776631198370,47.05,74806.33,15.9,-0.87879,9e-05,9.57139]
[1776631199378,47.05,74805.49,15.9,-0.87886,9e-05,9.56693]
[1776631201392,47.05,74804.79,15.9,-0.87893,9e-05,9.56307]
[1776631204693,47.05,74804.62,15.9,-0.87895,9e-05,9.56192]
[1776631204742,47.05,74801.79,15.9,-0.87921,9e-05,9.54715]
[1776631205420,47.05,74789.27,15.9,-0.88033,9e-05,9.48299]
[1776631206427,47.05,74786.07,15.9,-0.88062,9e-05,9.46658]
[1776631208442,47.05,74783.87,15.9,-0.88082,9e-05,9.45532]
[1776631209449,47.05,74776.33,15.9,-0.88149,9e-05,9.41677]
[1776631210456,47.05,74774.6,15.9,-0.88164,9e-05,9.40794]
[1776631211463,47.05,74774.39,15.9,-0.88166,9e-05,9.40693]
[1776631213477,47.05,74774.02,15.9,-0.88169,9e-05,9.40518]
[1776631214484,47.05,74780.33,15.9,-0.88113,9e-05,9.43749]
[1776631215491,47.05,74781.11,15.9,-0.88106,9e-05,9.44154]
[1776631216499,47.05,74778.68,15.9,-0.88127,9e-05,9.42913]
[1776631217505,47.05,74778.39,15.9,-0.8813,9e-05,9.42765]
[1776631219174,47.05,74776.6,15.9,-0.88146,9e-05,9.41855]
[1776631220526,47.05,74775.75,15.9,-0.88153,9e-05,9.41424]
[1776631221533,47.05,74775.35,15.9,-0.88156,9e-05,9.41223]
[1776631222539,47.05,74775.0,15.9,-0.8816,9e-05,9.41048]
[1776631223547,47.05,74773.62,15.9,-0.88172,9e-05,9.40347]
[1776631224554,47.05,74771.42,15.9,-0.88191,9e-05,9.39228]
[1776631225561,47.05,74770.14,15.9,-0.88203,9e-05,9.38556]
[1776631228582,47.05,74768.03,15.9,-0.88222,9e-05,9.37429]
[1776631231712,47.04,74766.77,15.9,-0.88234,9e-05,9.36755]
[1776631231781,47.04,74766.99,15.9,-0.88238,9e-05,9.36298]
[1776631232313,47.04,74766.99,15.9,-0.88238,9e-05,9.36298]
[1776631232610,47.04,74759.26,15.9,-0.88306,9e-05,9.32357]
[1776631233617,47.04,74751.58,15.9,-0.88374,9e-05,9.28432]
[1776631235630,47.04,74751.34,15.9,-0.88376,9e-05,9.28297]
[1776631240673,47.04,74750.92,15.9,-0.88381,9e-05,9.28055]
[1776631241679,47.04,74741.73,15.9,-0.88461,9e-05,9.23377]
[1776631242686,47.04,74738.35,15.9,-0.8849,9e-05,9.21661]
[1776631247721,47.04,74738.72,15.9,-0.88487,9e-05,9.2187]
[1776631248727,47.04,74747.12,15.9,-0.88413,9e-05,9.26143]
[1776631249735,47.04,74748.53,15.9,-0.88401,9e-05,9.2686]
[1776631250743,47.04,74756.78,15.9,-0.88329,9e-05,9.31057]
[1776631251750,47.04,74757.4,15.9,-0.88323,9e-05,9.31366]
[1776631253764,47.04,74753.5,15.9,-0.88358,9e-05,9.29365]
[1776631254771,47.04,74744.33,15.9,-0.88438,9e-05,9.24697]
[1776631255778,47.04,74739.14,15.9,-0.88483,9e-05,9.22063]
[1776631258398,47.04,74739.09,15.9,-0.88484,9e-05,9.22052]
[1776631258438,47.04,74739.09,15.9,-0.88484,9e-05,9.22052]
[1776631258464,47.04,74739.09,15.9,-0.88484,9e-05,9.22052]
[1776631258799,47.04,74736.71,15.9,-0.88504,9e-05,9.20852]
[1776631259806,47.04,74732.94,15.9,-0.88537,9e-05,9.18948]
[1776631262817,47.04,74732.75,15.9,-0.88538,9e-05,9.18877]
[1776631262839,47.04,74732.75,15.9,-0.88538,9e-05,9.18877]
[1776631263112,47.04,74732.75,15.9,-0.88538,9e-05,9.18877]
[1776631263216,47.04,74731.28,15.9,-0.88551,9e-05,9.18144]
[1776631263946,47.04,74731.28,15.9,-0.88551,9e-05,9.18144]
[1776631264013,47.04,74709.44,15.9,-0.88739,9e-05,9.0709]
[1776631264850,47.04,74710.83,15.9,-0.88727,9e-05,9.07783]
[1776631265857,47.04,74705.74,15.9,-0.88771,9e-05,9.05202]
[1776631266592,47.04,74705.74,15.9,-0.88771,9e-05,9.05202]
[1776631266927,47.04,74705.74,15.9,-0.88771,9e-05,9.05202]
[1776631266934,47.04,74689.65,15.9,-0.88908,8e-05,8.97093]
[1776631267508,47.04,74689.65,15.9,-0.88908,8e-05,8.97093]
[1776631267872,47.04,74683.66,15.9,-0.88959,8e-05,8.94077]
[1776631268879,47.04,74687.89,15.9,-0.88923,8e-05,8.96204]
[1776631269886,47.04,74698.94,15.9,-0.88829,9e-05,9.01766]
[1776631270893,47.04,74709.23,15.9,-0.88741,9e-05,9.06972]
[1776631271285,47.04,74709.23,15.9,-0.88741,9e-05,9.06972]
[1776631271900,47.04,74707.01,15.9,-0.8876,9e-05,9.05832]
[1776631272908,47.04,74707.23,15.9,-0.88758,9e-05,9.05951]
[1776631273914,47.04,74708.42,15.9,-0.88748,9e-05,9.0656]
[1776631274921,47.04,74707.66,15.9,-0.88754,9e-05,9.06184]
[1776631275928,47.04,74701.73,15.9,-0.88805,9e-05,9.03199]
[1776631276935,47.04,74699.13,15.9,-0.88827,9e-05,9.01899]
[1776631277942,47.04,74697.94,15.9,-0.88837,9e-05,9.01313]
[1776631279956,47.05,74699.33,15.9,-0.88824,9e-05,9.02039]
[1776631280963,47.05,74697.92,15.9,-0.88836,9e-05,9.0134]
[1776631283984,47.05,74702.89,15.9,-0.88793,9e-05,9.03879]
[1776631284996,47.05,74700.78,15.9,-0.88811,9e-05,9.02822]
[1776631286004,47.05,74699.04,15.9,-0.88826,9e-05,9.01953]
[1776631287011,47.05,74697.22,15.9,-0.88841,9e-05,9.01045]
[1776631290092,47.05,74699.62,15.9,-0.8882,9e-05,9.02286]
[1776631291098,47.05,74700.94,15.9,-0.88814,9e-05,9.02423]
[1776631292183,47.05,74702.9,15.9,-0.88797,9e-05,9.03418]
[1776631293190,47.05,74704.3,15.9,-0.88785,9e-05,9.0413]
[1776631295204,47.05,74703.0,15.9,-0.88796,9e-05,9.03482]
[1776631296211,47.05,74703.34,15.9,-0.88793,9e-05,9.03657]
[1776631298225,47.05,74703.06,15.9,-0.88796,9e-05,9.03524]
[1776631301246,47.05,74702.5,15.9,-0.888,9e-05,9.03253]
[1776631302253,47.05,74701.98,15.9,-0.88805,9e-05,9.02994]
[1776631303259,47.05,74701.87,15.9,-0.88805,9e-05,9.02942]
[1776631305274,47.05,74703.48,15.9,-0.88792,9e-05,9.03761]
[1776631306280,47.05,74705.18,15.9,-0.88777,9e-05,9.04621]
[1776631307287,47.05,74711.02,15.9,-0.88727,9e-05,9.0757]
[1776631308296,47.05,74715.15,15.9,-0.88691,9e-05,9.09677]
[1776631310310,47.05,74718.55,15.9,-0.88661,9e-05,9.1143]
[1776631313331,47.05,74718.03,15.9,-0.88665,9e-05,9.11211]
[1776631314338,47.06,74718.55,15.9,-0.8866,9e-05,9.11489]
[1776631316351,47.06,74718.97,15.9,-0.88656,9e-05,9.11732]
[1776631319373,47.06,74719.46,15.9,-0.88651,9e-05,9.12027]
[1776631322394,47.06,74721.11,15.9,-0.88636,9e-05,9.12913]
[1776631323401,47.06,74728.11,15.9,-0.88575,9e-05,9.16474]
[1776631324408,47.06,74721.12,15.9,-0.88635,9e-05,9.12947]
[1776631325415,47.06,74717.74,15.9,-0.88664,9e-05,9.11254]
[1776631327428,47.06,74716.33,15.9,-0.88676,9e-05,9.1058]
[1776631328436,47.06,74711.39,15.9,-0.88718,9e-05,9.08088]
[1776631329443,47.06,74701.21,15.9,-0.88805,9e-05,9.02959]
[1776631330450,47.06,74699.91,15.9,-0.88816,9e-05,9.02319]
[1776631331457,47.06,74699.12,15.9,-0.88822,9e-05,9.01937]
[1776631332463,47.06,74698.7,15.9,-0.88826,9e-05,9.01742]
[1776631333471,47.07,74697.2,15.9,-0.88838,9e-05,9.01003]
[1776631334477,47.07,74695.38,15.9,-0.88853,9e-05,9.00104]
[1776631336492,47.07,74690.87,15.9,-0.88891,8e-05,8.97873]
[1776631337500,47.07,74683.34,15.9,-0.88954,8e-05,8.94109]
[1776631339513,47.07,74681.82,15.9,-0.88967,8e-05,8.93351]
[1776631345226,47.07,74681.6,15.9,-0.88969,8e-05,8.93255]
[1776631345315,47.07,74679.97,15.9,-0.88982,8e-05,8.92455]
[1776631346562,47.07,74684.17,15.9,-0.88946,8e-05,8.94572]
[1776631347569,47.07,74682.38,15.9,-0.88962,8e-05,8.93678]
[1776631350590,47.07,74687.1,15.9,-0.88921,8e-05,8.96068]
[1776631351597,47.07,74695.79,15.9,-0.88853,9e-05,8.99908]
[1776631352604,47.07,74696.45,15.9,-0.88848,9e-05,9.00237]
[1776631353611,47.07,74690.13,15.9,-0.88901,8e-05,8.97053]
[1776631354618,47.07,74687.5,15.9,-0.88924,8e-05,8.95727]
[1776631356632,47.07,74684.44,15.9,-0.88949,8e-05,8.94193]
[1776631357639,47.07,74681.12,15.9,-0.88977,8e-05,8.92528]
[1776631359652,47.07,74679.55,15.9,-0.8899,8e-05,8.91751]
[1776631364688,47.07,74678.38,15.9,-0.89,8e-05,8.91201]
[1776631367708,47.07,74681.94,15.9,-0.88969,8e-05,8.93014]
[1776631368716,47.07,74678.59,15.9,-0.88997,8e-05,8.91341]
[1776631370730,47.07,74680.4,15.9,-0.88982,8e-05,8.92263]
[1776631373751,47.07,74689.63,15.9,-0.88903,8e-05,8.96922]
[1776631374758,47.07,74695.56,15.9,-0.88853,9e-05,8.99912]
[1776631375765,47.07,74698.41,15.9,-0.88829,9e-05,9.01348]
[1776631376772,47.07,74699.57,15.9,-0.88819,9e-05,9.01929]
[1776631377778,47.07,74698.39,15.9,-0.88829,9e-05,9.01328]
[1776631379793,47.07,74696.25,15.9,-0.88848,9e-05,9.00233]
[1776631381807,47.07,74697.75,15.9,-0.88835,9e-05,9.00984]
[1776631385837,47.07,74695.9,15.9,-0.88851,9e-05,9.00026]
[1776631387851,47.07,74697.97,15.9,-0.88834,9e-05,9.01059]
[1776631388857,47.07,74699.88,15.9,-0.88817,9e-05,9.02015]
[1776631389864,47.07,74698.57,15.9,-0.88829,9e-05,9.01347]
[1776631394900,47.07,74698.25,15.9,-0.88832,9e-05,9.01155]
[1776631398929,47.07,74696.14,15.9,-0.8885,9e-05,9.00069]
[1776631399935,47.07,74691.45,15.9,-0.8889,8e-05,8.97705]
[1776631400943,47.07,74685.68,15.9,-0.88939,8e-05,8.94803]
[1776631405977,47.07,74684.61,15.9,-0.88948,8e-05,8.94281]
[1776631411013,47.07,74683.53,15.9,-0.88962,8e-05,8.93215]
[1776631415041,47.07,74687.39,15.9,-0.8893,8e-05,8.95164]
[1776631416048,47.07,74689.04,15.9,-0.88916,8e-05,8.95993]
[1776631419069,47.07,74683.28,15.9,-0.88964,8e-05,8.93094]
[1776631421083,47.07,74679.06,15.9,-0.89,8e-05,8.90983]
[1776631425111,47.07,74677.44,15.9,-0.89013,8e-05,8.90197]
[1776631430147,47.07,74677.24,15.9,-0.89014,8e-05,8.90134]
[1776631431153,47.07,74682.89,15.9,-0.88966,8e-05,8.92978]
[1776631432161,47.07,74685.16,15.9,-0.88947,8e-05,8.94122]
[1776631437196,47.07,74684.02,15.9,-0.88957,8e-05,8.93566]
[1776631439210,47.07,74681.45,15.9,-0.88978,8e-05,8.92284]
[1776631441224,47.08,74677.11,15.9,-0.89014,8e-05,8.90117]
[1776631442231,47.08,74675.24,15.9,-0.8903,8e-05,8.89188]
[1776631447266,47.08,74674.95,15.9,-0.89032,8e-05,8.89096]
[1776631452301,47.08,74676.11,15.9,-0.89021,8e-05,8.89732]
[1776631456329,47.08,74674.4,15.9,-0.89035,8e-05,8.88915]
[1776631457335,47.08,74676.58,15.9,-0.89016,8e-05,8.9002]
[1776631459350,47.08,74680.67,15.9,-0.88981,8e-05,8.92092]
[1776631460357,47.08,74683.04,15.9,-0.88961,8e-05,8.9329]
[1776631461364,47.08,74677.1,15.9,-0.89011,8e-05,8.90314]
[1776631466399,47.08,74676.72,15.9,-0.89013,8e-05,8.90176]
[1776631471434,47.09,74676.39,15.9,-0.89021,8e-05,8.89525]
[1776631476486,47.09,74673.44,15.9,-0.89045,8e-05,8.88102]
[1776631481522,47.09,74673.79,15.9,-0.89041,8e-05,8.88342]
[1776631484542,47.09,74671.05,15.9,-0.89063,8e-05,8.87007]
[1776631486557,47.09,74673.82,15.9,-0.89039,8e-05,8.88424]
[1776631487714,47.09,74673.82,15.9,-0.89039,8e-05,8.88424]
[1776631488178,47.09,74673.82,15.9,-0.89039,8e-05,8.88424]
[1776631488280,47.09,74674.81,15.9,-0.8903,8e-05,8.8896]
[1776631488891,47.09,74674.81,15.9,-0.8903,8e-05,8.8896]
[1776631488985,47.09,74648.42,15.9,-0.8925,8e-05,8.75789]
[1776631489578,47.09,74644.56,15.9,-0.89282,8e-05,8.73864]
[1776631490585,47.09,74645.41,15.9,-0.89275,8e-05,8.74314]
[1776631491751,47.09,74645.41,15.9,-0.89275,8e-05,8.74314]
[1776631492301,47.09,74645.41,15.9,-0.89275,8e-05,8.74314]
[1776631492328,47.1,74645.84,15.9,-0.8927,8e-05,8.74602]
[1776631492600,47.1,74645.84,15.9,-0.8927,8e-05,8.74602]
[1776631493431,47.1,74645.84,15.9,-0.8927,8e-05,8.74602]
[1776631493447,47.1,74627.12,15.9,-0.89424,8e-05,8.65317]
[1776631493610,47.1,74598.16,15.9,-0.89659,8e-05,8.50983]
[1776631494845,47.1,74598.16,15.9,-0.89659,8e-05,8.50983]
[1776631494926,47.1,74592.32,15.9,-0.89706,8e-05,8.48136]
[1776631495915,47.1,74592.32,15.9,-0.89706,8e-05,8.48136]
[1776631496255,47.1,74541.92,15.9,-0.90104,8e-05,8.23556]
[1776631497454,47.11,74523.22,15.9,-0.90248,8e-05,8.14552]
[1776631497804,47.11,74523.22,15.9,-0.90248,8e-05,8.14552]
[1776631497992,47.11,74523.22,15.9,-0.90248,8e-05,8.14552]
[1776631498063,47.11,74509.02,15.9,-0.90357,8e-05,8.07679]
[1776631498650,47.11,74540.31,15.9,-0.90113,8e-05,8.22951]
[1776631499658,47.11,74537.25,15.9,-0.90136,8e-05,8.21541]
[1776631500666,47.11,74561.68,15.9,-0.89943,8e-05,8.33543]
[1776631501872,47.11,74561.68,15.9,-0.89943,8e-05,8.33543]
[1776631502466,47.11,74561.68,15.9,-0.89943,8e-05,8.33543]
[1776631501923,47.12,74565.92,15.9,-0.89908,8e-05,8.35683]
[1776631503185,47.12,74565.92,15.9,-0.89908,8e-05,8.35683]
[1776631503232,47.12,74563.66,15.9,-0.89924,8e-05,8.34668]
[1776631504600,47.12,74564.07,15.9,-0.89921,8e-05,8.34869]
[1776631505039,47.12,74577.11,15.9,-0.89817,8e-05,8.41292]
[1776631505712,47.12,74596.32,15.9,-0.89662,8e-05,8.50799]
[1776631506718,47.13,74603.8,15.9,-0.89601,8e-05,8.54551]
[1776631507726,47.13,74612.14,15.9,-0.89532,8e-05,8.58708]
[1776631508981,47.13,74612.14,15.9,-0.89532,8e-05,8.58708]
[1776631509042,47.13,74605.16,15.9,-0.89587,8e-05,8.55358]
[1776631509726,47.13,74605.16,15.9,-0.89587,8e-05,8.55358]
[1776631509756,47.13,74602.98,15.9,-0.89605,8e-05,8.54281]
[1776631510731,47.13,74602.98,15.9,-0.89605,8e-05,8.54281]
[1776631510759,47.13,74599.95,15.9,-0.89629,8e-05,8.52792]
[1776631511765,47.13,74590.34,15.9,-0.89707,8e-05,8.48058]
[1776631513201,47.13,74590.34,15.9,-0.89707,8e-05,8.48058]
[1776631513295,47.13,74593.45,15.9,-0.8968,8e-05,8.49679]
[1776631513784,47.13,74591.69,15.9,-0.89694,8e-05,8.48812]
[1776631514706,47.13,74591.69,15.9,-0.89694,8e-05,8.48812]
[1776631514795,47.13,74590.62,15.9,-0.89703,8e-05,8.48282]
[1776631515799,47.13,74569.19,15.9,-0.89874,8e-05,8.3775]
[1776631516806,47.13,74573.5,15.9,-0.89839,8e-05,8.39922]
[1776631517813,47.14,74580.62,15.9,-0.89782,8e-05,8.4345]
[1776631518821,47.14,74587.14,15.9,-0.89728,8e-05,8.46727]
[1776631519827,47.16,74585.57,15.9,-0.8973,8e-05,8.46605]
[1776631520837,47.16,74582.83,15.9,-0.89752,8e-05,8.45255]
[1776631521849,47.16,74574.88,15.9,-0.89816,8e-05,8.41356]
[1776631522737,47.16,74574.88,15.9,-0.89816,8e-05,8.41356]
[1776631522855,47.16,74564.06,15.9,-0.89902,8e-05,8.36054]
[1776631524172,47.16,74564.06,15.9,-0.89902,8e-05,8.36054]
[1776631524263,47.16,74565.2,15.9,-0.89892,8e-05,8.36633]
[1776631524869,47.16,74563.22,15.9,-0.89908,8e-05,8.35664]
[1776631526884,47.16,74566.36,15.9,-0.89882,8e-05,8.37229]
[1776631527994,47.16,74566.36,15.9,-0.89882,8e-05,8.37229]
[1776631529373,47.16,74565.64,15.9,-0.89888,8e-05,8.36902]
[1776631529474,47.16,74567.7,15.9,-0.89871,8e-05,8.37924]
[1776631529905,47.16,74565.8,15.9,-0.89886,8e-05,8.36993]
[1776631531919,47.16,74570.11,15.9,-0.89857,8e-05,8.38601]
[1776631533933,47.16,74568.5,15.9,-0.8987,8e-05,8.37834]
[1776631536954,47.17,74566.29,15.9,-0.89887,8e-05,8.36785]
[1776631538968,47.17,74569.53,15.9,-0.8986,8e-05,8.38397]
[1776631541992,47.17,74561.78,15.9,-0.89921,8e-05,8.34635]
[1776631542998,47.17,74558.05,15.9,-0.89951,8e-05,8.32822]
[1776631544014,47.17,74570.46,15.9,-0.89852,8e-05,8.3891]
[1776631545015,47.17,74569.09,15.9,-0.89863,8e-05,8.38248]
[1776631547029,47.17,74571.46,15.9,-0.89844,8e-05,8.39431]
[1776631548035,47.17,74573.86,15.9,-0.89824,8e-05,8.40616]
[1776631549234,47.17,74573.86,15.9,-0.89824,8e-05,8.40616]
[1776631549335,47.17,74576.89,15.9,-0.898,8e-05,8.4211]
[1776631550053,47.17,74583.25,15.9,-0.89749,8e-05,8.45234]
[1776631551260,47.17,74583.25,15.9,-0.89749,8e-05,8.45234]
[1776631551361,47.17,74594.09,15.9,-0.89662,8e-05,8.50574]
[1776631552063,47.17,74607.81,15.9,-0.89551,8e-05,8.57356]
[1776631553071,47.17,74609.89,15.9,-0.89534,8e-05,8.58388]
[1776631554078,47.17,74609.49,15.9,-0.89537,8e-05,8.58193]
[1776631555085,47.17,74610.81,15.9,-0.89526,8e-05,8.58849]
[1776631556092,47.17,74611.47,15.9,-0.89521,8e-05,8.59178]
[1776631557099,47.17,74608.61,15.9,-0.89544,8e-05,8.57766]
[1776631559113,47.17,74609.94,15.9,-0.89533,8e-05,8.58433]
[1776631561303,47.17,74609.73,15.9,-0.89535,8e-05,8.58333]
[1776631561355,47.17,74601.48,15.9,-0.89602,8e-05,8.54263]
[1776631562135,47.17,74601.68,15.9,-0.896,8e-05,8.54355]
[1776631563143,47.17,74601.0,15.9,-0.89606,8e-05,8.54012]
[1776631564150,47.17,74598.17,15.9,-0.89629,8e-05,8.52609]
[1776631565157,47.17,74594.93,15.9,-0.89655,8e-05,8.51006]
[1776631566164,47.17,74598.67,15.9,-0.89625,8e-05,8.52847]
[1776631567171,47.17,74595.07,15.9,-0.89654,8e-05,8.51066]
[1776631568178,47.17,74594.89,15.9,-0.89656,8e-05,8.50973]
[1776631569185,47.17,74594.64,15.9,-0.89658,8e-05,8.50846]
[1776631570192,47.17,74597.14,15.9,-0.89637,8e-05,8.52074]
[1776631571199,47.17,74601.38,15.9,-0.89603,8e-05,8.54159]
[1776631572206,47.17,74599.94,15.9,-0.89615,8e-05,8.53439]
[1776631573213,47.17,74598.98,15.9,-0.89623,8e-05,8.52957]
[1776631574220,47.17,74599.54,15.9,-0.89619,8e-05,8.53225]
[1776631575227,47.17,74598.54,15.9,-0.89627,8e-05,8.52722]
[1776631576233,47.17,74594.44,15.9,-0.8966,8e-05,8.50693]
[1776631577241,47.17,74594.56,15.9,-0.89659,8e-05,8.50746]
[1776631578248,47.17,74596.37,15.9,-0.89645,8e-05,8.51632]
[1776631579255,47.17,74601.51,15.9,-0.89603,8e-05,8.5416]
[1776631580262,47.17,74604.02,15.9,-0.89583,8e-05,8.55388]
[1776631581269,47.17,74604.78,15.9,-0.89577,8e-05,8.55751]
[1776631582276,47.17,74608.24,15.9,-0.89549,8e-05,8.57447]
[1776631583282,47.17,74607.87,15.9,-0.89553,8e-05,8.57248]
[1776631585297,47.17,74606.68,15.9,-0.89563,8e-05,8.5663]
[1776631586304,47.16,74603.55,15.9,-0.89588,8e-05,8.55071]
[1776631587311,47.16,74603.18,15.9,-0.89592,8e-05,8.54877]
[1776631589325,47.16,74602.48,15.9,-0.89598,8e-05,8.54509]
[1776631590331,47.16,74601.86,15.9,-0.89603,8e-05,8.54193]
[1776631591339,47.16,74602.9,15.9,-0.896,8e-05,8.54166]
[1776631592346,47.16,74602.46,15.9,-0.89604,8e-05,8.5394]
[1776631593352,47.16,74601.44,15.9,-0.89612,8e-05,8.53427]
[1776631594360,47.16,74604.49,15.9,-0.89588,8e-05,8.54924]
[1776631595367,47.16,74608.78,15.9,-0.89553,8e-05,8.57032]
[1776631596374,47.16,74611.51,15.9,-0.89531,8e-05,8.58368]
[1776631601398,47.16,74611.4,15.9,-0.89533,8e-05,8.58254]
[1776631601409,47.16,74616.73,15.9,-0.8949,8e-05,8.60876]
[1776631601746,47.16,74616.73,15.9,-0.8949,8e-05,8.60876]
[1776631602415,47.16,74620.52,15.9,-0.89459,8e-05,8.62735]
[1776631604429,47.16,74622.02,15.9,-0.89447,8e-05,8.63453]
[1776631605438,47.16,74623.3,15.9,-0.89437,8e-05,8.64085]
[1776631607451,47.16,74624.41,15.9,-0.89428,8e-05,8.64629]
[1776631609465,47.16,74619.88,15.9,-0.89465,8e-05,8.62379]
[1776631612485,47.16,74613.89,15.9,-0.89514,8e-05,8.59418]
[1776631613493,47.16,74610.28,15.9,-0.89544,8e-05,8.57613]
[1776631614500,47.16,74611.78,15.9,-0.89532,8e-05,8.58339]
[1776631616514,47.15,74607.37,15.9,-0.89568,8e-05,8.56124]
[1776631617521,47.15,74599.24,15.9,-0.89634,8e-05,8.52097]
[1776631618527,47.15,74596.29,15.9,-0.89658,8e-05,8.50634]
[1776631619535,47.15,74595.86,15.9,-0.89662,8e-05,8.50415]
[1776631620542,47.15,74596.36,15.9,-0.89658,8e-05,8.50655]
[1776631620744,47.15,74596.36,15.9,-0.89658,8e-05,8.50655]
[1776631621550,47.15,74569.37,15.9,-0.89874,8e-05,8.37393]
[1776631622557,47.15,74574.03,15.9,-0.89838,8e-05,8.39593]
[1776631623564,47.15,74571.02,15.9,-0.89862,8e-05,8.38106]
[1776631624571,47.15,74569.77,15.9,-0.89872,8e-05,8.37485]
[1776631624874,47.15,74569.77,15.9,-0.89872,8e-05,8.37485]
[1776631625578,47.15,74570.85,15.9,-0.89864,8e-05,8.38007]
[1776631627591,47.15,74572.48,15.9,-0.89851,8e-05,8.38829]
[1776631629606,47.15,74570.56,15.9,-0.89865,8e-05,8.3791]
[1776631630613,47.15,74565.67,15.9,-0.89904,8e-05,8.35527]
[1776631633635,47.15,74564.15,15.9,-0.89915,8e-05,8.34831]
[1776631634642,47.15,74568.18,15.9,-0.89883,8e-05,8.36819]
[1776631635649,47.15,74570.47,15.9,-0.89865,8e-05,8.37953]
[1776631637664,47.15,74572.01,15.9,-0.89852,8e-05,8.38729]
[1776631642699,47.16,74573.38,15.9,-0.8984,8e-05,8.39448]
[1776631643706,47.16,74576.43,15.9,-0.89816,8e-05,8.40952]
[1776631644713,47.16,74579.0,15.9,-0.89795,8e-05,8.42219]
[1776631649748,47.16,74582.91,15.9,-0.89764,8e-05,8.4416]
[1776631650755,47.16,74585.43,15.9,-0.89744,8e-05,8.454]
[1776631651762,47.16,74586.7,15.9,-0.89739,8e-05,8.45496]
[1776631652768,47.16,74592.99,15.9,-0.89688,8e-05,8.4859]
[1776631653775,47.16,74597.12,15.9,-0.89655,8e-05,8.50619]
[1776631654783,47.16,74598.27,15.9,-0.89646,8e-05,8.51178]
[1776631655790,47.16,74601.25,15.9,-0.89622,8e-05,8.52637]
[1776631656796,47.16,74603.8,15.9,-0.89602,8e-05,8.53884]
[1776631657804,47.16,74604.38,15.9,-0.89597,8e-05,8.54156]
[1776631658811,47.16,74607.7,15.9,-0.8957,8e-05,8.55782]
[1776631659817,47.15,74609.86,15.9,-0.89553,8e-05,8.56833]
[1776631660827,47.15,74607.9,15.9,-0.89569,8e-05,8.55847]
[1776631661832,47.15,74609.17,15.9,-0.89559,8e-05,8.56458]
[1776631662839,47.15,74611.54,15.9,-0.8954,8e-05,8.57613]
[1776631664070,47.15,74611.96,15.9,-0.89537,8e-05,8.57802]
[1776631665861,47.15,74614.24,15.9,-0.89519,8e-05,8.58893]
[1776631669888,47.15,74614.67,15.9,-0.89517,8e-05,8.59029]
[1776631671902,47.15,74615.5,15.9,-0.89511,8e-05,8.59401]
[1776631672909,47.15,74613.66,15.9,-0.89526,8e-05,8.58472]
[1776631673917,47.15,74611.99,15.9,-0.8954,8e-05,8.57629]
[1776631676943,47.14,74590.92,15.9,-0.89711,8e-05,8.47187]
[1776631677950,47.14,74580.47,15.9,-0.89795,8e-05,8.42048]
[1776631678957,47.14,74559.92,15.9,-0.89958,8e-05,8.31987]
[1776631679964,47.14,74563.75,15.9,-0.89928,8e-05,8.33861]
[1776631680971,47.14,74565.47,15.9,-0.89914,8e-05,8.34701]
[1776631682084,47.14,74571.96,15.9,-0.89863,8e-05,8.37877]
[1776631683992,47.14,74579.63,15.9,-0.89802,8e-05,8.41624]
[1776631684999,47.14,74583.99,15.9,-0.89767,8e-05,8.43752]
[1776631686006,47.14,74586.53,15.9,-0.89747,8e-05,8.45003]
[1776631687012,47.14,74588.07,15.9,-0.89735,8e-05,8.45742]
[1776631690034,47.14,74589.7,15.9,-0.89722,8e-05,8.4654]
[1776631695069,47.14,74577.49,15.9,-0.8982,8e-05,8.40509]
[1776631696076,47.14,74575.4,15.9,-0.89837,8e-05,8.39461]
[1776631697083,47.14,74574.1,15.9,-0.89848,8e-05,8.38811]
[1776631698090,47.14,74581.3,15.9,-0.89791,8e-05,8.42333]
[1776631699097,47.14,74583.48,15.9,-0.89773,8e-05,8.43393]
[1776631700104,47.14,74586.62,15.9,-0.89748,8e-05,8.44922]
[1776631701111,47.14,74577.47,15.9,-0.89822,8e-05,8.40429]
[1776631702118,47.14,74573.6,15.9,-0.89852,8e-05,8.3853]
[1776631703125,47.14,74570.82,15.9,-0.89875,8e-05,8.37155]
[1776631704132,47.14,74572.34,15.9,-0.89863,8e-05,8.3789]
[1776631707154,47.14,74570.92,15.9,-0.89875,8e-05,8.37168]
[1776631712188,47.14,74568.77,15.9,-0.89898,8e-05,8.35548]
[1776631716217,47.14,74563.61,15.9,-0.89939,8e-05,8.32998]
[1776631718232,47.14,74577.09,15.9,-0.89832,8e-05,8.39594]
[1776631719129,47.14,74577.09,15.9,-0.89832,8e-05,8.39594]
[1776631719238,47.14,74573.35,15.9,-0.89862,8e-05,8.37757]
[1776631720245,47.14,74571.5,15.9,-0.89877,8e-05,8.36839]
[1776631721253,47.13,74569.68,15.9,-0.89892,8e-05,8.3593]
[1776631723089,47.13,74569.05,15.9,-0.89897,8e-05,8.35616]
[1776631724274,47.13,74556.27,15.9,-0.89998,8e-05,8.29354]
[1776631725280,47.13,74555.4,15.9,-0.90005,8e-05,8.28932]
[1776631727297,47.13,74553.12,15.9,-0.90023,8e-05,8.27826]
[1776631730318,47.13,74554.9,15.9,-0.90008,8e-05,8.28708]
[1776631731223,47.13,74554.9,15.9,-0.90008,8e-05,8.28708]
[1776631731229,47.13,74554.9,15.9,-0.90008,8e-05,8.28708]
[1776631731494,47.13,74554.9,15.9,-0.90008,8e-05,8.28708]
[1776631731518,47.13,74554.48,15.9,-0.90012,8e-05,8.28506]
[1776631732683,47.13,74554.48,15.9,-0.90012,8e-05,8.28506]
[1776631732721,47.13,74535.07,15.9,-0.90164,8e-05,8.19048]
[1776631733344,47.13,74535.72,15.9,-0.90158,8e-05,8.19372]
[1776631734351,47.13,74538.2,15.9,-0.90139,8e-05,8.20561]
[1776631735386,47.13,74538.2,15.9,-0.90139,8e-05,8.20561]
[1776631735438,47.13,74536.03,15.9,-0.90156,8e-05,8.19507]
[1776631736369,47.13,74534.21,15.9,-0.90171,8e-05,8.18611]
[1776631740489,47.13,74534.58,15.9,-0.90168,8e-05,8.18763]
[1776631740526,47.13,74534.58,15.9,-0.90168,8e-05,8.18763]
[1776631740629,47.13,74530.63,15.9,-0.90199,8e-05,8.16827]
[1776631741404,47.13,74525.02,15.9,-0.90243,8e-05,8.1409]
[1776631742410,47.13,74526.95,15.9,-0.90228,8e-05,8.15014]
[1776631743424,47.13,74523.69,15.9,-0.90254,8e-05,8.13434]
[1776631744500,47.13,74523.69,15.9,-0.90254,8e-05,8.13434]
[1776631744558,47.13,74518.98,15.9,-0.9029,8e-05,8.11129]
[1776631745434,47.13,74512.21,15.9,-0.90343,8e-05,8.07847]
[1776631746441,47.13,74507.46,15.9,-0.90379,8e-05,8.0555]
[1776631747448,47.13,74510.37,15.9,-0.90357,8e-05,8.06955]
[1776631749461,47.13,74514.59,15.9,-0.90324,8e-05,8.08989]
[1776631751475,47.13,74513.13,15.9,-0.90336,8e-05,8.0827]
[1776631752483,47.13,74510.95,15.9,-0.90353,8e-05,8.07211]
[1776631753489,47.13,74508.38,15.9,-0.90372,8e-05,8.05965]
[1776631755503,47.13,74503.8,15.9,-0.90408,8e-05,8.0375]
[1776631756510,47.13,74506.05,15.9,-0.9039,8e-05,8.04834]
[1776631757518,47.13,74510.22,15.9,-0.90359,8e-05,8.06844]
[1776631762553,47.13,74511.3,15.9,-0.90351,8e-05,8.07338]
[1776631767588,47.13,74512.49,15.9,-0.90342,8e-05,8.07879]
[1776631769602,47.13,74515.08,15.9,-0.90322,8e-05,8.09117]
[1776631770609,47.13,74517.55,15.9,-0.90304,8e-05,8.10303]
[1776631777235,47.12,74518.18,15.9,-0.90305,8e-05,8.10042]
[1776631778665,47.12,74509.01,15.9,-0.90376,8e-05,8.05566]
[1776631779672,47.12,74503.88,15.9,-0.90415,8e-05,8.03086]
[1776631782693,47.12,74500.46,15.9,-0.90442,8e-05,8.01434]
[1776631783700,47.12,74497.78,15.9,-0.90462,8e-05,8.00145]
[1776631784158,47.12,74497.78,15.9,-0.90462,8e-05,8.00145]
[1776631784256,47.12,74497.78,15.9,-0.90462,8e-05,8.00145]
[1776631784707,47.12,74489.93,15.9,-0.90522,8e-05,7.96373]
[1776631785712,47.12,74489.93,15.9,-0.90522,8e-05,7.96373]
[1776631785727,47.12,74486.96,15.9,-0.90544,8e-05,7.94955]
[1776631785936,47.12,74486.96,15.9,-0.90544,8e-05,7.94955]
[1776631785995,47.12,74486.96,15.9,-0.90544,8e-05,7.94955]
[1776631786729,47.12,74460.21,15.9,-0.90745,7e-05,7.82158]
[1776631787349,47.12,74460.21,15.9,-0.90745,7e-05,7.82158]
[1776631787740,47.12,74455.52,15.9,-0.90779,7e-05,7.79952]
[1776631788743,47.13,74478.47,15.9,-0.90607,8e-05,7.90946]
[1776631789798,47.13,74478.47,15.9,-0.90607,8e-05,7.90946]
[1776631789749,47.13,74489.5,15.9,-0.90523,8e-05,7.96254]
[1776631790757,47.13,74492.2,15.9,-0.90503,8e-05,7.97561]
[1776631791763,47.13,74496.8,15.9,-0.90468,8e-05,7.99781]
[1776631792678,47.13,74496.8,15.9,-0.90468,8e-05,7.99781]
[1776631792771,47.13,74504.16,15.9,-0.90411,8e-05,8.03331]
[1776631793778,47.13,74511.27,15.9,-0.90357,8e-05,8.06761]
[1776631794522,47.13,74511.27,15.9,-0.90357,8e-05,8.06761]
[1776631794784,47.13,74517.65,15.9,-0.90308,8e-05,8.09839]
[1776631795797,47.13,74527.91,15.9,-0.90229,8e-05,8.148]
[1776631796273,47.13,74527.91,15.9,-0.90229,8e-05,8.148]
[1776631796435,47.13,74527.91,15.9,-0.90229,8e-05,8.148]
[1776631796799,47.13,74537.39,15.9,-0.90155,8e-05,8.19386]
[1776631797806,47.12,74542.79,15.9,-0.90114,8e-05,8.2199]
[1776631798813,47.13,74544.59,15.9,-0.90099,8e-05,8.22892]
[1776631799822,47.13,74542.87,15.9,-0.90112,8e-05,8.2208]
[1776631801551,47.13,74542.87,15.9,-0.90112,8e-05,8.2208]
[1776631801780,47.13,74542.87,15.9,-0.90112,8e-05,8.2208]
[1776631801625,47.13,74544.37,15.9,-0.901,8e-05,8.2281]
[1776631801848,47.13,74547.12,15.9,-0.90079,8e-05,8.2415]
[1776631802845,47.13,74542.57,15.9,-0.90114,8e-05,8.21932]
[1776631803852,47.13,74538.58,15.9,-0.90146,8e-05,8.19991]
[1776631808887,47.12,74538.87,15.9,-0.90145,8e-05,8.2002]
[1776631811907,47.12,74534.08,15.9,-0.90184,8e-05,8.17625]
[1776631813922,47.12,74536.09,15.9,-0.90169,8e-05,8.18563]
[1776631814929,47.12,74524.29,15.9,-0.90261,8e-05,8.12817]
[1776631815938,47.12,74521.69,15.9,-0.90281,8e-05,8.11546]
[1776631816948,47.12,74516.88,15.9,-0.90318,8e-05,8.09208]
[1776631817953,47.12,74523.1,15.9,-0.9027,8e-05,8.12212]
[1776631818960,47.12,74528.03,15.9,-0.90232,8e-05,8.1459]
[1776631820974,47.12,74536.81,15.9,-0.90164,8e-05,8.18824]
[1776631821981,47.12,74541.47,15.9,-0.90128,8e-05,8.21069]
[1776631825007,47.11,74544.11,15.9,-0.90109,8e-05,8.22284]
[1776631827016,47.11,74548.02,15.9,-0.90079,8e-05,8.24138]
[1776631828023,47.11,74549.57,15.9,-0.90067,8e-05,8.24866]
[1776631829030,47.11,74554.28,15.9,-0.90031,8e-05,8.27135]
[1776631831044,47.11,74558.18,15.9,-0.90007,8e-05,8.28449]
[1776631832051,47.11,74559.11,15.9,-0.9,8e-05,8.2887]
[1776631833057,47.11,74567.4,15.9,-0.89935,8e-05,8.32916]
[1776631834065,47.11,74569.93,15.9,-0.89915,8e-05,8.34142]
[1776631835388,47.11,74569.93,15.9,-0.89915,8e-05,8.34142]
[1776631835474,47.1,74572.15,15.9,-0.89898,8e-05,8.35198]
[1776631836655,47.1,74572.15,15.9,-0.89898,8e-05,8.35198]
[1776631836695,47.1,74579.51,15.9,-0.89839,8e-05,8.38813]
[1776631837086,47.1,74593.77,15.9,-0.89725,8e-05,8.45824]
[1776631838094,47.1,74594.72,15.9,-0.89717,8e-05,8.46287]
[1776631840108,47.1,74595.25,15.9,-0.89713,8e-05,8.46535]
[1776631841115,47.1,74598.44,15.9,-0.89687,8e-05,8.481]
[1776631842925,47.1,74598.44,15.9,-0.89687,8e-05,8.481]
[1776631842122,47.1,74601.37,15.9,-0.89664,8e-05,8.49535]
[1776631843273,47.1,74601.37,15.9,-0.89664,8e-05,8.49535]
[1776631843299,47.1,74610.67,15.9,-0.89589,8e-05,8.54115]
[1776631844338,47.1,74610.67,15.9,-0.89589,8e-05,8.54115]
[1776631844429,47.1,74621.01,15.9,-0.89505,8e-05,8.59217]
[1776631845144,47.1,74615.56,15.9,-0.89549,8e-05,8.56518]
[1776631846923,47.1,74615.11,15.9,-0.89553,8e-05,8.56299]
[1776631851186,47.1,74623.85,15.9,-0.89483,8e-05,8.60561]
[1776631852193,47.1,74621.78,15.9,-0.895,8e-05,8.59516]
[1776631853200,47.1,74623.57,15.9,-0.89486,8e-05,8.60386]
[1776631856221,47.1,74627.21,15.9,-0.89457,8e-05,8.62136]
[1776631857228,47.1,74627.32,15.9,-0.89456,8e-05,8.6217]
[1776631858239,47.1,74624.23,15.9,-0.89482,8e-05,8.60618]
[1776631859246,47.1,74621.95,15.9,-0.89501,8e-05,8.59468]
[1776631860253,47.09,74623.44,15.9,-0.89489,8e-05,8.60188]
[1776631862267,47.09,74622.06,15.9,-0.89501,8e-05,8.59471]
[1776631863274,47.09,74626.64,15.9,-0.89464,8e-05,8.61725]
[1776631864128,47.09,74626.64,15.9,-0.89464,8e-05,8.61725]
[1776631864282,47.09,74635.5,15.9,-0.89391,8e-05,8.66107]
[1776631865216,47.09,74635.5,15.9,-0.89391,8e-05,8.66107]
[1776631865288,47.09,74646.07,15.9,-0.89304,8e-05,8.71346]
[1776631866295,47.09,74648.53,15.9,-0.89284,8e-05,8.72564]
[1776631867302,47.09,74649.21,15.9,-0.89279,8e-05,8.72889]
[1776631868150,47.09,74649.21,15.9,-0.89279,8e-05,8.72889]
[1776631868309,47.09,74648.27,15.9,-0.89287,8e-05,8.72404]
[1776631869316,47.09,74642.63,15.9,-0.89334,8e-05,8.6958]
[1776631871672,47.08,74642.62,15.9,-0.89338,8e-05,8.69301]
[1776631871687,47.08,74643.03,15.9,-0.89337,8e-05,8.6939]
[1776631872337,47.08,74648.34,15.9,-0.89293,8e-05,8.72034]
[1776631875525,47.08,74647.46,15.9,-0.89301,8e-05,8.71559]
[1776631875618,47.07,74648.83,15.9,-0.8929,8e-05,8.72229]
[1776631876366,47.07,74650.32,15.9,-0.89278,8e-05,8.72972]
[1776631879386,47.07,74651.8,15.9,-0.89266,8e-05,8.73651]
[1776631883415,47.07,74643.02,15.9,-0.89341,8e-05,8.69158]
[1776631884422,47.05,74642.47,15.9,-0.89354,8e-05,8.68358]
[1776631886436,47.04,74643.83,15.9,-0.89347,8e-05,8.68788]
[1776631891471,47.03,74646.74,15.9,-0.89335,8e-05,8.69374]
[1776631892478,47.03,74652.53,15.9,-0.89287,8e-05,8.72236]
[1776631893485,47.02,74654.85,15.9,-0.89273,8e-05,8.73104]
[1776631898520,47.0,74654.9,15.9,-0.89283,8e-05,8.7247]
[1776631903555,46.99,74655.11,15.9,-0.89285,8e-05,8.72352]
[1776631904561,46.99,74662.17,15.9,-0.89227,8e-05,8.75865]
[1776631905569,46.98,74663.15,15.9,-0.89222,8e-05,8.76155]
[1776631906576,46.98,74663.4,15.9,-0.89224,8e-05,8.76079]
[1776631907671,46.98,74663.4,15.9,-0.89224,8e-05,8.76079]
[1776631907745,46.98,74663.35,15.9,-0.89224,8e-05,8.76034]
[1776631908480,46.98,74663.35,15.9,-0.89224,8e-05,8.76034]
[1776631908884,46.98,74663.35,15.9,-0.89224,8e-05,8.76034]
[1776631908604,46.98,74696.56,15.9,-0.88945,8e-05,8.92706]
[1776631909434,46.98,74696.56,15.9,-0.88945,8e-05,8.92706]
[1776631909599,46.98,74721.58,15.9,-0.88731,9e-05,9.05333]
[1776631910470,46.98,74721.58,15.9,-0.88731,9e-05,9.05333]
[1776631910606,46.97,74739.7,15.9,-0.88575,9e-05,9.14483]
[1776631911725,46.97,74739.7,15.9,-0.88575,9e-05,9.14483]
[1776631911743,46.97,74738.65,15.9,-0.88584,9e-05,9.13951]
[1776631912619,46.97,74740.05,15.9,-0.88572,9e-05,9.14662]
[1776631913627,46.97,74738.17,15.9,-0.88588,9e-05,9.13708]
[1776631914634,46.97,74731.67,15.9,-0.88644,9e-05,9.10414]
[1776631915640,46.97,74725.16,15.9,-0.88701,9e-05,9.071]
[1776631917655,46.97,74739.28,15.9,-0.88579,9e-05,9.14233]
[1776631918661,46.97,74739.12,15.9,-0.88581,9e-05,9.14129]
[1776631919668,46.97,74738.98,15.9,-0.88582,9e-05,9.14036]
[1776631920676,46.97,74737.07,15.9,-0.88599,9e-05,9.13045]
[1776631921683,46.97,74734.2,15.9,-0.88625,9e-05,9.11569]
[1776631922690,46.97,74729.94,15.9,-0.88662,9e-05,9.09392]
[1776631927730,46.97,74729.53,15.9,-0.88667,9e-05,9.09112]
[1776631929744,46.97,74723.27,15.9,-0.88721,9e-05,9.05913]
[1776631931758,46.96,74712.4,15.9,-0.88815,9e-05,9.00375]
[1776631932765,46.96,74713.13,15.9,-0.88809,9e-05,9.00718]
[1776631933772,46.96,74721.22,15.9,-0.8874,9e-05,9.04781]
[1776631934778,46.96,74723.23,15.9,-0.88724,9e-05,9.05767]
[1776631935786,46.96,74721.73,15.9,-0.88737,9e-05,9.04974]
[1776631936793,46.96,74706.53,15.9,-0.88868,9e-05,8.97262]
[1776631937800,46.96,74703.65,15.9,-0.88893,9e-05,8.95788]
[1776631938807,46.96,74707.65,15.9,-0.88859,9e-05,8.97787]
[1776631939814,46.96,74705.81,15.9,-0.88875,9e-05,8.96836]
[1776631940910,46.96,74705.81,15.9,-0.88875,9e-05,8.96836]
[1776631940821,46.96,74704.45,15.9,-0.88887,9e-05,8.96129]
[1776631941827,46.96,74697.49,15.9,-0.88947,8e-05,8.92601]
[1776631944807,46.95,74698.17,15.9,-0.88942,8e-05,8.92911]
[1776631944849,46.95,74696.27,15.9,-0.88958,8e-05,8.91938]
[1776631945856,46.95,74691.45,15.9,-0.88999,8e-05,8.89498]
[1776631946863,46.95,74696.28,15.9,-0.88958,8e-05,8.91918]
[1776631947870,46.95,74699.17,15.9,-0.88934,9e-05,8.93358]
[1776631949883,46.95,74702.92,15.9,-0.88903,9e-05,8.95214]
[1776631950891,46.95,74713.34,15.9,-0.88814,9e-05,9.00453]
[1776631951898,46.95,74720.65,15.9,-0.88757,9e-05,9.03606]
[1776631954919,46.95,74722.33,15.9,-0.88743,9e-05,9.04429]
[1776631957940,46.95,74709.65,15.9,-0.88852,9e-05,8.97993]
[1776631958947,46.95,74719.97,15.9,-0.88764,9e-05,9.03186]
[1776631959954,46.95,74735.3,15.9,-0.88632,9e-05,9.10943]
[1776631960961,46.95,74733.6,15.9,-0.88647,9e-05,9.10062]
[1776631961968,46.95,74730.16,15.9,-0.88677,9e-05,9.08301]
[1776631962975,46.95,74726.32,15.9,-0.88711,9e-05,9.06342]
[1776631964989,46.95,74728.4,15.9,-0.88693,9e-05,9.07374]
[1776631965996,46.95,74731.15,15.9,-0.88669,9e-05,9.08754]
[1776631968011,46.94,74732.78,15.9,-0.88656,9e-05,9.09551]
[1776631970031,46.94,74730.97,15.9,-0.88672,9e-05,9.08602]
[1776631971036,46.94,74732.67,15.9,-0.88658,9e-05,9.09449]
[1776631975064,46.94,74731.14,15.9,-0.88672,9e-05,9.0861]
[1776631979092,46.94,74733.57,15.9,-0.88652,9e-05,9.0978]
[1776631981106,46.94,74726.55,15.9,-0.88713,9e-05,9.06188]
[1776631983120,46.94,74720.79,15.9,-0.88763,9e-05,9.03248]
[1776631984127,46.94,74715.59,15.9,-0.88808,9e-05,9.0061]
[1776631988156,46.93,74720.26,15.9,-0.8877,9e-05,9.0288]
[1776631991182,46.93,74718.53,15.9,-0.88786,9e-05,9.01926]
[1776631992189,46.93,74716.99,15.9,-0.88799,9e-05,9.01123]
[1776631994203,46.93,74714.94,15.9,-0.88818,9e-05,9.0004]
[1776631996216,46.93,74719.05,15.9,-0.88783,9e-05,9.02075]
[1776631997224,46.93,74725.82,15.9,-0.88726,9e-05,9.05476]
[1776631998231,46.92,74730.48,15.9,-0.88686,9e-05,9.07808]
[1776631999237,46.92,74732.88,15.9,-0.88665,9e-05,9.0901]
[1776632004273,46.92,74731.75,15.9,-0.88676,9e-05,9.08359]
[1776632009308,46.92,74731.25,15.9,-0.88683,9e-05,9.07996]
[1776632015350,46.91,74732.4,15.9,-0.88681,9e-05,9.07886]
[1776632021391,46.91,74733.56,15.9,-0.88674,9e-05,9.08294]
[1776632026427,46.9,74733.24,15.9,-0.88681,9e-05,9.079]
[1776632027648,46.89,74730.98,15.9,-0.88702,9e-05,9.06652]
[1776632029448,46.89,74724.64,15.9,-0.88758,9e-05,9.0339]
[1776632030454,46.89,74718.28,15.9,-0.88813,9e-05,9.00121]
[1776632031462,46.89,74715.05,15.9,-0.88842,9e-05,8.98443]
[1776632033477,46.89,74715.47,15.9,-0.88839,9e-05,8.98602]
[1776632035491,46.89,74720.56,15.9,-0.88796,9e-05,9.01126]
[1776632039521,46.88,74723.25,15.9,-0.88774,9e-05,9.02426]
[1776632040529,46.88,74725.0,15.9,-0.8876,9e-05,9.03296]
[1776632045563,46.88,74724.97,15.9,-0.88761,9e-05,9.03187]
[1776632050601,46.88,74725.31,15.9,-0.8876,9e-05,9.03268]
[1776632052614,46.87,74729.34,15.9,-0.88726,9e-05,9.05256]
[1776632057650,46.87,74730.81,15.9,-0.88715,9e-05,9.05896]
[1776632058657,46.87,74722.36,15.9,-0.88789,9e-05,9.01567]
[1776632059663,46.87,74723.55,15.9,-0.8878,9e-05,9.02128]
[1776632064698,46.86,74724.56,15.9,-0.88773,9e-05,9.02529]
[1776632065706,46.86,74731.95,15.9,-0.88709,9e-05,9.06257]
[1776632066713,46.86,74738.74,15.9,-0.88651,9e-05,9.09693]
[1776632067719,46.86,74737.91,15.9,-0.88658,9e-05,9.09255]
[1776632068727,46.86,74731.41,15.9,-0.88715,9e-05,9.05917]
[1776632069734,46.86,74727.35,15.9,-0.88751,9e-05,9.03825]
[1776632070741,46.86,74732.12,15.9,-0.8871,9e-05,9.06212]
[1776632073762,46.86,74729.76,15.9,-0.88738,9e-05,9.04375]
[1776632074769,46.85,74727.08,15.9,-0.88762,9e-05,9.02984]
[1776632076783,46.85,74729.25,15.9,-0.88744,9e-05,9.04023]
[1776632081818,46.85,74730.53,15.9,-0.88736,9e-05,9.04512]
[1776632082824,46.85,74733.06,15.9,-0.88715,9e-05,9.05763]
[1776632083831,46.84,74736.4,15.9,-0.88686,9e-05,9.07424]
[1776632084838,46.84,74736.92,15.9,-0.88682,9e-05,9.07651]
[1776632085846,46.84,74737.71,15.9,-0.88676,9e-05,9.08015]
[1776632086853,46.84,74737.2,15.9,-0.88681,9e-05,9.07719]
[1776632087860,46.84,74736.19,15.9,-0.88691,9e-05,9.07169]
[1776632088867,46.84,74736.98,15.9,-0.88684,9e-05,9.07558]
[1776632089874,46.84,74735.86,15.9,-0.88694,9e-05,9.06976]
[1776632090881,46.84,74736.37,15.9,-0.8869,9e-05,9.07224]
[1776632091888,46.84,74736.2,15.9,-0.88691,9e-05,9.07125]
[1776632092900,46.84,74733.29,15.9,-0.88717,9e-05,9.05636]
[1776632093902,46.84,74725.74,15.9,-0.88782,9e-05,9.01798]
[1776632096924,46.83,74729.47,15.9,-0.88751,9e-05,9.03604]
[1776632098939,46.83,74727.46,15.9,-0.8877,9e-05,9.02523]
[1776632099945,46.83,74725.75,15.9,-0.88785,9e-05,9.01626]
[1776632101959,46.83,74728.79,15.9,-0.8876,9e-05,9.0311]
[1776632102967,46.83,74731.81,15.9,-0.88734,9e-05,9.04611]
[1776632105988,46.82,74733.69,15.9,-0.8872,9e-05,9.05464]
[1776632108006,46.82,74727.39,15.9,-0.88775,9e-05,9.022]
[1776632110019,46.82,74725.58,15.9,-0.88792,9e-05,9.01223]
[1776632111024,46.82,74712.44,15.9,-0.88905,9e-05,8.94543]
[1776632112031,46.82,74711.02,15.9,-0.88918,9e-05,8.93806]
[1776632114045,46.82,74709.22,15.9,-0.88934,9e-05,8.92859]
[1776632115052,46.82,74707.8,15.9,-0.88946,9e-05,8.92124]
[1776632116058,46.82,74715.09,15.9,-0.88884,9e-05,8.95793]
[1776632117066,46.82,74716.89,15.9,-0.88869,9e-05,8.96681]
[1776632119080,46.81,74718.35,15.9,-0.88857,9e-05,8.97372]
[1776632124115,46.81,74717.46,15.9,-0.88867,9e-05,8.96802]
[1776632125122,46.81,74722.06,15.9,-0.88828,9e-05,8.99108]
[1776632126129,46.81,74724.16,15.9,-0.88811,9e-05,9.00146]
[1776632131164,46.8,74723.21,15.9,-0.88827,9e-05,8.98991]
[1776632136199,46.8,74724.41,15.9,-0.88819,9e-05,8.9947]
[1776632139220,46.8,74722.32,15.9,-0.88838,9e-05,8.98334]
[1776632140227,46.8,74718.96,15.9,-0.88867,9e-05,8.96609]
[1776632141234,46.79,74717.46,15.9,-0.8888,9e-05,8.95829]
[1776632146269,46.79,74719.33,15.9,-0.88866,9e-05,8.96675]
[1776632147276,46.79,74722.49,15.9,-0.88839,9e-05,8.98255]
[1776632149292,46.79,74727.99,15.9,-0.88793,9e-05,9.00995]
[1776632152312,46.79,74730.44,15.9,-0.88773,9e-05,9.02156]
[1776632153320,46.79,74732.41,15.9,-0.88757,9e-05,9.03128]
[1776632158356,46.78,74732.67,15.9,-0.88757,9e-05,9.03112]
[1776632163391,46.77,74732.52,15.9,-0.88761,9e-05,9.02891]
[1776632168425,46.77,74734.02,15.9,-0.8875,9e-05,9.03507]
[1776632174467,46.76,74734.4,15.9,-0.8875,9e-05,9.0352]
[1776632177058,46.76,74732.16,15.9,-0.88771,9e-05,9.02295]
[1776632178495,46.76,74730.43,15.9,-0.88786,9e-05,9.01389]
[1776632182524,46.76,74719.45,15.9,-0.88883,9e-05,8.95714]
[1776632184188,46.75,74716.69,15.9,-0.88907,9e-05,8.9428]
[1776632186551,46.75,74718.6,15.9,-0.88891,9e-05,8.95212]
[1776632190580,46.75,74721.57,15.9,-0.88867,9e-05,8.96638]
[1776632192594,46.75,74717.64,15.9,-0.88907,9e-05,8.94067]
[1776632197629,46.75,74708.83,15.9,-0.88984,9e-05,8.89514]
[1776632198636,46.74,74706.43,15.9,-0.89005,9e-05,8.88256]
[1776632199643,46.74,74701.51,15.9,-0.89048,8e-05,8.85733]
[1776632200650,46.74,74699.98,15.9,-0.89061,8e-05,8.84923]
[1776632205686,46.74,74699.62,15.9,-0.89067,8e-05,8.84578]
[1776632208707,46.73,74697.03,15.9,-0.89091,8e-05,8.83175]
[1776632210721,46.73,74695.2,15.9,-0.89107,8e-05,8.82191]
[1776632217774,46.72,74695.8,15.9,-0.89106,8e-05,8.82264]
[1776632219788,46.72,74697.26,15.9,-0.89095,8e-05,8.8294]
[1776632223816,46.72,74701.12,15.9,-0.89065,8e-05,8.8476]
[1776632224824,46.72,74703.17,15.9,-0.89048,8e-05,8.85761]
[1776632229860,46.71,74703.1,15.9,-0.89051,8e-05,8.85547]
[1776632234895,46.7,74702.94,15.9,-0.89056,8e-05,8.85293]
[1776632242951,46.69,74703.67,15.9,-0.89054,8e-05,8.85393]
[1776632243958,46.69,74710.83,15.9,-0.88994,9e-05,8.8898]
[1776632244965,46.69,74719.73,15.9,-0.88918,9e-05,8.93449]
[1776632245972,46.69,74720.71,15.9,-0.88911,9e-05,8.93902]
[1776632251007,46.69,74721.05,15.9,-0.88915,9e-05,8.93447]
[1776632255036,46.69,74722.7,15.9,-0.88902,9e-05,8.94216]
[1776632256043,46.68,74724.2,15.9,-0.88889,9e-05,8.94959]
[1776632261078,46.68,74723.56,15.9,-0.88897,9e-05,8.94542]
[1776632263092,46.68,74721.69,15.9,-0.88913,9e-05,8.93558]
[1776632268126,46.68,74720.98,15.9,-0.88921,9e-05,8.93116]
[1776632271148,46.68,74719.42,15.9,-0.88935,9e-05,8.92275]
[1776632273162,46.67,74712.88,15.9,-0.88992,9e-05,8.88905]
[1776632276183,46.67,74711.7,15.9,-0.89004,9e-05,8.882]
[1776632278197,46.67,74710.09,15.9,-0.89019,9e-05,8.87316]
[1776632281218,46.66,74708.06,15.9,-0.89038,9e-05,8.8619]
[1776632285246,46.66,74713.11,15.9,-0.88997,9e-05,8.88621]
[1776632290281,46.66,74715.25,15.9,-0.88981,9e-05,8.89586]
[1776632294311,46.65,74713.65,15.9,-0.88996,9e-05,8.88692]
[1776632299343,46.65,74713.55,15.9,-0.88999,9e-05,8.88477]
[1776632306393,46.64,74712.64,15.9,-0.89011,9e-05,8.87792]
[1776632308407,46.64,74710.02,15.9,-0.89034,9e-05,8.86402]
[1776632309413,46.64,74695.68,15.9,-0.89157,8e-05,8.79127]
[1776632310421,46.64,74694.73,15.9,-0.89164,8e-05,8.78654]
[1776632311428,46.64,74693.15,15.9,-0.89183,8e-05,8.77329]
[1776632312435,46.64,74679.28,15.9,-0.893,8e-05,8.70327]
[1776632313442,46.64,74674.51,15.9,-0.8934,8e-05,8.67922]
[1776632317471,46.64,74677.64,15.9,-0.89314,8e-05,8.69474]
[1776632318478,46.64,74680.62,15.9,-0.8929,8e-05,8.70963]
[1776632320492,46.63,74682.4,15.9,-0.89275,8e-05,8.71835]
[1776632321499,46.63,74685.1,15.9,-0.89253,8e-05,8.73181]
[1776632326534,46.63,74687.06,15.9,-0.89237,8e-05,8.7409]
[1776632328547,46.63,74683.68,15.9,-0.89266,8e-05,8.72354]
[1776632329991,46.63,74681.49,15.9,-0.89285,8e-05,8.71222]
[1776632331569,46.63,74679.73,15.9,-0.893,8e-05,8.70323]
[1776632334589,46.63,74677.25,15.9,-0.89322,8e-05,8.69036]
[1776632339625,46.63,74677.71,15.9,-0.89319,8e-05,8.69206]
[1776632341639,46.62,74675.58,15.9,-0.89337,8e-05,8.6811]
[1776632344523,46.62,74675.58,15.9,-0.89337,8e-05,8.6811]
[1776632344686,46.62,74675.58,15.9,-0.89337,8e-05,8.6811]
[1776632344788,46.62,74674.21,15.9,-0.89349,8e-05,8.67387]
[1776632346674,46.62,74672.96,15.9,-0.8936,8e-05,8.66737]
[1776632347681,46.62,74673.31,15.9,-0.89357,8e-05,8.66902]
[1776632349695,46.62,74677.21,15.9,-0.89325,8e-05,8.68839]
[1776632350702,46.62,74677.51,15.9,-0.89323,8e-05,8.68976]
[1776632351709,46.62,74673.22,15.9,-0.89359,8e-05,8.66806]
[1776632352716,46.62,74669.14,15.9,-0.89393,8e-05,8.64747]
[1776632353723,46.62,74666.29,15.9,-0.89417,8e-05,8.63296]
[1776632355736,46.62,74665.59,15.9,-0.89424,8e-05,8.62909]
[1776632356744,46.62,74660.56,15.9,-0.89466,8e-05,8.6037]
[1776632357751,46.62,74659.12,15.9,-0.89478,8e-05,8.59632]
[1776632361050,46.62,74659.01,15.9,-0.89479,8e-05,8.59563]
[1776632361778,46.62,74657.45,15.9,-0.89492,8e-05,8.58745]
[1776632367820,46.61,74657.79,15.9,-0.89491,8e-05,8.5885]
[1776632368828,46.61,74654.88,15.9,-0.89515,8e-05,8.57382]
[1776632373862,46.61,74653.89,15.9,-0.89529,8e-05,8.5631]
[1776632379905,46.61,74656.63,15.9,-0.89508,8e-05,8.57638]
[1776632380911,46.61,74658.86,15.9,-0.89489,8e-05,8.58748]
[1776632381918,46.61,74657.48,15.9,-0.89501,8e-05,8.58049]
[1776632388968,46.61,74658.94,15.9,-0.8949,8e-05,8.58716]
[1776632389975,46.61,74660.6,15.9,-0.89476,8e-05,8.59539]
[1776632396018,46.61,74659.23,15.9,-0.89488,8e-05,8.58802]
[1776632398032,46.6,74660.76,15.9,-0.89476,8e-05,8.59553]
[1776632404073,46.6,74661.25,15.9,-0.89473,8e-05,8.59744]
[1776632407099,46.6,74653.03,15.9,-0.89541,8e-05,8.55603]
[1776632408104,46.6,74638.76,15.9,-0.89659,8e-05,8.48455]
[1776632409111,46.6,74638.36,15.9,-0.89662,8e-05,8.48244]
[1776632412135,46.6,74641.9,15.9,-0.89634,8e-05,8.49986]
[1776632413143,46.6,74647.06,15.9,-0.89591,8e-05,8.52551]
[1776632414148,46.6,74646.43,15.9,-0.89596,8e-05,8.52257]
[1776632416163,46.6,74650.37,15.9,-0.89563,8e-05,8.54255]
[1776632418177,46.6,74648.12,15.9,-0.89582,8e-05,8.53145]
[1776632419183,46.6,74641.7,15.9,-0.89634,8e-05,8.49938]
[1776632420191,46.6,74643.36,15.9,-0.89621,8e-05,8.50768]
[1776632421198,46.6,74644.82,15.9,-0.89609,8e-05,8.51479]
[1776632423212,46.6,74646.08,15.9,-0.89599,8e-05,8.52108]
[1776632429256,46.6,74647.87,15.9,-0.89585,8e-05,8.52922]
[1776632429779,46.6,74647.87,15.9,-0.89585,8e-05,8.52922]
[1776632430266,46.6,74674.13,15.9,-0.89368,8e-05,8.66077]
[1776632431273,46.6,74684.29,15.9,-0.89288,8e-05,8.70668]
[1776632432280,46.6,74682.8,15.9,-0.89301,8e-05,8.69907]
[1776632433287,46.6,74683.63,15.9,-0.89294,8e-05,8.70318]
[1776632433705,46.6,74683.63,15.9,-0.89294,8e-05,8.70318]
[1776632439328,46.6,74685.74,15.9,-0.89277,8e-05,8.71331]
[1776632441349,46.6,74686.64,15.9,-0.8927,8e-05,8.71765]
[1776632442356,46.6,74685.05,15.9,-0.89284,8e-05,8.70954]
[1776632444369,46.6,74687.35,15.9,-0.89265,8e-05,8.72093]
[1776632446384,46.59,74687.97,15.9,-0.8926,8e-05,8.72381]
[1776632447206,46.59,74687.97,15.9,-0.8926,8e-05,8.72381]
[1776632447391,46.59,74692.5,15.9,-0.89222,8e-05,8.74652]
[1776632448398,46.59,74700.87,15.9,-0.89151,8e-05,8.7886]
[1776632449405,46.59,74711.38,15.9,-0.89063,9e-05,8.84153]
[1776632450412,46.59,74716.72,15.9,-0.89018,9e-05,8.86828]
[1776632454440,46.59,74717.39,15.9,-0.89013,9e-05,8.87116]
[1776632456876,46.59,74717.03,15.9,-0.89016,9e-05,8.86921]
[1776632457461,46.59,74696.9,15.9,-0.89187,8e-05,8.76735]
[1776632458468,46.59,74694.51,15.9,-0.89207,8e-05,8.75538]
[1776632459475,46.59,74696.01,15.9,-0.89194,8e-05,8.76305]
[1776632460482,46.59,74701.94,15.9,-0.89144,8e-05,8.79307]
[1776632460822,46.59,74701.94,15.9,-0.89144,8e-05,8.79307]
[1776632461489,46.59,74705.91,15.9,-0.8911,8e-05,8.81318]
[1776632462496,46.59,74710.67,15.9,-0.8907,9e-05,8.83727]
[1776632463503,46.59,74712.67,15.9,-0.89053,9e-05,8.84738]
[1776632466524,46.59,74713.18,15.9,-0.89049,9e-05,8.84987]
[1776632467530,46.59,74715.41,15.9,-0.8903,9e-05,8.86114]
[1776632468892,46.59,74715.86,15.9,-0.89026,9e-05,8.86337]
[1776632469545,46.59,74717.52,15.9,-0.89012,9e-05,8.87174]
[1776632471559,46.59,74717.92,15.9,-0.89008,9e-05,8.87365]
[1776632475842,46.59,74717.91,15.9,-0.89009,9e-05,8.87342]
[1776632475870,46.59,74721.35,15.9,-0.8898,9e-05,8.8908]
[1776632476595,46.59,74724.5,15.9,-0.88953,9e-05,8.9067]
[1776632477602,46.59,74725.31,15.9,-0.88946,9e-05,8.9107]
[1776632478938,46.59,74725.31,15.9,-0.88946,9e-05,8.9107]
[1776632478952,46.59,74725.81,15.9,-0.88942,9e-05,8.91312]
[1776632480623,46.59,74726.45,15.9,-0.88937,9e-05,8.91614]
[1776632484651,46.59,74721.18,15.9,-0.88983,9e-05,8.88901]
[1776632485658,46.59,74715.11,15.9,-0.89035,9e-05,8.85825]
[1776632486664,46.59,74715.69,15.9,-0.89029,9e-05,8.86123]
[1776632489686,46.59,74714.55,15.9,-0.89039,9e-05,8.85556]
[1776632490693,46.59,74714.2,15.9,-0.89042,9e-05,8.85383]
[1776632491700,46.59,74713.09,15.9,-0.89057,9e-05,8.84289]
[1776632492707,46.59,74710.56,15.9,-0.89078,9e-05,8.83014]
[1776632493714,46.59,74707.69,15.9,-0.89103,8e-05,8.81569]
[1776632495033,46.59,74707.69,15.9,-0.89103,8e-05,8.81569]
[1776632495134,46.59,74702.53,15.9,-0.89146,8e-05,8.78971]
[1776632495728,46.59,74697.68,15.9,-0.89187,8e-05,8.76534]
[1776632498749,46.59,74694.67,15.9,-0.89213,8e-05,8.7501]
[1776632503785,46.59,74692.4,15.9,-0.89232,8e-05,8.73823]
[1776632507813,46.59,74691.06,15.9,-0.89243,8e-05,8.73194]
[1776632510834,46.59,74693.13,15.9,-0.89226,8e-05,8.74211]
[1776632511841,46.59,74699.44,15.9,-0.89173,8e-05,8.77385]
[1776632512848,46.59,74702.28,15.9,-0.89149,8e-05,8.78804]
[1776632513855,46.58,74702.15,15.9,-0.8915,8e-05,8.78721]
[1776632514862,46.58,74701.49,15.9,-0.89156,8e-05,8.7837]
[1776632515868,46.58,74700.6,15.9,-0.89164,8e-05,8.77904]
[1776632516876,46.58,74699.87,15.9,-0.89171,8e-05,8.77519]
[1776632517883,46.58,74700.13,15.9,-0.89169,8e-05,8.77635]
[1776632518891,46.58,74700.58,15.9,-0.89165,8e-05,8.77872]
[1776632519898,46.58,74694.28,15.9,-0.89218,8e-05,8.74703]
[1776632520905,46.58,74691.67,15.9,-0.89239,8e-05,8.73402]
[1776632524933,46.59,74694.48,15.9,-0.89215,8e-05,8.74882]
[1776632531982,46.59,74694.36,15.9,-0.89214,8e-05,8.74912]
[1776632536013,46.59,74692.24,15.9,-0.89231,8e-05,8.73891]
[1776632539033,46.59,74690.94,15.9,-0.89241,8e-05,8.73276]
[1776632547089,46.6,74691.04,15.9,-0.89239,8e-05,8.73438]
[1776632548096,46.6,74698.24,15.9,-0.89178,8e-05,8.77081]
[1776632549103,46.6,74703.05,15.9,-0.89137,8e-05,8.79517]
[1776632552124,46.6,74701.17,15.9,-0.89158,8e-05,8.78043]
[1776632553130,46.6,74700.62,15.9,-0.89163,8e-05,8.77771]
[1776632554137,46.6,74701.31,15.9,-0.89157,8e-05,8.78126]
[1776632555145,46.6,74701.05,15.9,-0.89159,8e-05,8.77974]
[1776632557158,46.6,74700.04,15.9,-0.89169,8e-05,8.77424]
[1776632558165,46.59,74699.66,15.9,-0.89172,8e-05,8.77213]
[1776632559172,46.59,74700.09,15.9,-0.89169,8e-05,8.77411]
[1776632561187,46.59,74700.21,15.9,-0.89169,8e-05,8.77433]
[1776632562194,46.59,74701.35,15.9,-0.89159,8e-05,8.7799]
[1776632564208,46.59,74701.9,15.9,-0.89155,8e-05,8.78229]
[1776632565214,46.59,74702.98,15.9,-0.89146,8e-05,8.78755]
[1776632567229,46.59,74705.6,15.9,-0.89125,8e-05,8.80038]
[1776632568236,46.59,74708.72,15.9,-0.89099,8e-05,8.81595]
[1776632569242,46.59,74710.97,15.9,-0.8908,9e-05,8.82711]
[1776632570250,46.59,74713.09,15.9,-0.89062,9e-05,8.83785]
[1776632571256,46.59,74713.98,15.9,-0.89054,9e-05,8.84236]
[1776632572264,46.59,74713.32,15.9,-0.8906,9e-05,8.83902]
[1776632573271,46.59,74712.6,15.9,-0.89066,9e-05,8.83536]
[1776632576292,46.59,74713.96,15.9,-0.89055,9e-05,8.84224]
[1776632577299,46.59,74714.45,15.9,-0.8905,9e-05,8.84472]
[1776632580320,46.59,74711.18,15.9,-0.89078,9e-05,8.82813]
[1776632581328,46.59,74710.37,15.9,-0.89085,9e-05,8.82402]
[1776632586364,46.59,74712.71,15.9,-0.89065,9e-05,8.83595]
[1776632587371,46.59,74714.16,15.9,-0.89053,9e-05,8.84331]
[1776632589385,46.59,74715.16,15.9,-0.89044,9e-05,8.84835]
[1776632590392,46.59,74715.61,15.9,-0.8904,9e-05,8.85063]
[1776632591399,46.59,74716.5,15.9,-0.89033,9e-05,8.8551]
[1776632592405,46.59,74717.12,15.9,-0.89028,9e-05,8.85822]
[1776632595427,46.59,74717.81,15.9,-0.89022,9e-05,8.86164]
[1776632597441,46.59,74715.65,15.9,-0.8904,9e-05,8.85065]
[1776632598448,46.59,74702.53,15.9,-0.89152,8e-05,8.78429]
[1776632599455,46.59,74691.73,15.9,-0.89243,8e-05,8.72978]
[1776632600463,46.59,74691.35,15.9,-0.89247,8e-05,8.72769]
[1776632601470,46.59,74690.91,15.9,-0.89251,8e-05,8.72527]
[1776632606505,46.59,74690.17,15.9,-0.89257,8e-05,8.72156]
[1776632611539,46.59,74692.41,15.9,-0.89242,8e-05,8.72827]
[1776632613554,46.59,74690.76,15.9,-0.89256,8e-05,8.72023]
[1776632614561,46.59,74685.07,15.9,-0.89303,8e-05,8.69172]
[1776632615568,46.59,74678.44,15.9,-0.89358,8e-05,8.65857]
[1776632616575,46.59,74680.09,15.9,-0.89345,8e-05,8.66676]
[1776632617582,46.59,74675.37,15.9,-0.89384,8e-05,8.64293]
[1776632619596,46.59,74672.09,15.9,-0.89412,8e-05,8.62631]
[1776632624631,46.59,74671.91,15.9,-0.89414,8e-05,8.62516]
[1776632629665,46.59,74671.95,15.9,-0.89414,8e-05,8.62518]
[1776632634701,46.59,74671.74,15.9,-0.89416,8e-05,8.62402]
[1776632639736,46.59,74671.58,15.9,-0.89417,8e-05,8.62352]
[1776632640754,46.59,74677.37,15.9,-0.89368,8e-05,8.65266]
[1776632646787,46.59,74678.64,15.9,-0.89357,8e-05,8.65925]
[1776632647794,46.59,74681.21,15.9,-0.89336,8e-05,8.67219]
[1776632652839,46.59,74681.3,15.9,-0.89335,8e-05,8.67254]
[1776632653836,46.59,74675.11,15.9,-0.89387,8e-05,8.6413]
[1776632654843,46.59,74672.14,15.9,-0.89412,8e-05,8.62637]
[1776632657864,46.59,74681.34,15.9,-0.89335,8e-05,8.6726]
[1776632658870,46.59,74682.42,15.9,-0.89326,8e-05,8.67798]
[1776632659878,46.59,74683.93,15.9,-0.89314,8e-05,8.68558]
[1776632660885,46.59,74691.01,15.9,-0.89254,8e-05,8.72122]
[1776632661892,46.59,74692.33,15.9,-0.89243,8e-05,8.72809]
[1776632666927,46.59,74686.23,15.9,-0.89292,8e-05,8.69833]
[1776632674983,46.6,74682.29,15.9,-0.89328,8e-05,8.67508]
[1776632676996,46.6,74688.59,15.9,-0.89274,8e-05,8.70732]
[1776632678004,46.6,74690.07,15.9,-0.89261,8e-05,8.715]
[1776632684045,46.61,74691.56,15.9,-0.89246,8e-05,8.72381]
[1776632685053,46.61,74697.87,15.9,-0.89193,8e-05,8.75583]
[1776632688073,46.61,74700.21,15.9,-0.89172,8e-05,8.76814]
[1776632689080,46.61,74701.84,15.9,-0.89158,8e-05,8.77651]
[1776632690088,46.61,74705.39,15.9,-0.89128,8e-05,8.79458]
[1776632691095,46.61,74708.54,15.9,-0.89101,8e-05,8.81061]
[1776632694115,46.61,74708.27,15.9,-0.89103,8e-05,8.80953]
[1776632695122,46.61,74707.64,15.9,-0.89108,8e-05,8.80644]
[1776632700158,46.61,74709.26,15.9,-0.89093,9e-05,8.81519]
[1776632701165,46.61,74712.62,15.9,-0.89064,9e-05,8.83246]
[1776632704207,46.62,74710.06,15.9,-0.89084,9e-05,8.8203]
[1776632705214,46.62,74709.54,15.9,-0.89088,9e-05,8.81796]
[1776632706221,46.62,74707.53,15.9,-0.89105,8e-05,8.80809]
[1776632707228,46.62,74716.57,15.9,-0.89028,9e-05,8.85394]
[1776632708236,46.62,74717.34,15.9,-0.89021,9e-05,8.85791]
[1776632709243,46.62,74719.9,15.9,-0.88999,9e-05,8.87112]
[1776632710250,46.62,74723.57,15.9,-0.88967,9e-05,8.88994]
[1776632711257,46.62,74724.86,15.9,-0.88955,9e-05,8.89669]
[1776632712264,46.62,74725.71,15.9,-0.88948,9e-05,8.90119]
[1776632713271,46.62,74726.66,15.9,-0.88939,9e-05,8.90621]
[1776632714278,46.62,74727.53,15.9,-0.88932,9e-05,8.91081]
[1776632718306,46.63,74726.48,15.9,-0.88939,9e-05,8.90623]
[1776632719312,46.63,74727.47,15.9,-0.8893,9e-05,8.91145]
[1776632720320,46.63,74725.41,15.9,-0.88948,9e-05,8.90119]
[1776632722334,46.63,74726.04,15.9,-0.88942,9e-05,8.9048]
[1776632723341,46.63,74726.71,15.9,-0.88936,9e-05,8.9084]
[1776632724348,46.63,74724.19,15.9,-0.88957,9e-05,8.89582]
[1776632725355,46.63,74724.71,15.9,-0.88952,9e-05,8.89866]
[1776632727368,46.63,74727.05,15.9,-0.88931,9e-05,8.91094]
[1776632730390,46.63,74730.12,15.9,-0.88904,9e-05,8.92674]
[1776632731396,46.63,74733.38,15.9,-0.88882,9e-05,8.93808]
[1776632732404,46.63,74732.32,15.9,-0.88891,9e-05,8.93286]
[1776632733411,46.63,74730.45,15.9,-0.88906,9e-05,8.92351]
[1776632737439,46.64,74732.32,15.9,-0.88889,9e-05,8.93364]
[1776632738446,46.64,74731.43,15.9,-0.88897,9e-05,8.92929]
[1776632741467,46.64,74732.51,15.9,-0.88887,9e-05,8.93522]
[1776632745495,46.64,74728.45,15.9,-0.8892,9e-05,8.91519]
[1776632746502,46.64,74727.59,15.9,-0.88928,9e-05,8.91078]
[1776632749523,46.64,74726.91,15.9,-0.88934,9e-05,8.90731]
[1776632751537,46.64,74726.27,15.9,-0.88939,9e-05,8.90407]
[1776632752544,46.64,74726.84,15.9,-0.88934,9e-05,8.90697]
[1776632753551,46.64,74728.05,15.9,-0.88924,9e-05,8.91312]
[1776632754557,46.64,74729.51,15.9,-0.88911,9e-05,8.92052]
[1776632758028,46.64,74729.79,15.9,-0.88909,9e-05,8.9219]
[1776632758686,46.64,74735.55,15.9,-0.88859,9e-05,8.95114]
[1776632759106,46.64,74735.55,15.9,-0.88859,9e-05,8.95114]
[1776632759676,46.64,74744.51,15.9,-0.88781,9e-05,8.99713]
[1776632760683,46.64,74747.98,15.9,-0.88751,9e-05,9.01485]
[1776632761690,46.64,74749.65,15.9,-0.88736,9e-05,9.02339]
[1776632762077,46.64,74749.65,15.9,-0.88736,9e-05,9.02339]
[1776632762697,46.64,74748.08,15.9,-0.8875,9e-05,9.01539]
[1776632763703,46.64,74742.7,15.9,-0.88797,9e-05,8.98808]
[1776632764711,46.64,74741.18,15.9,-0.8881,9e-05,8.98043]
[1776632765718,46.64,74733.56,15.9,-0.88875,9e-05,8.9418]
[1776632766725,46.64,74730.81,15.9,-0.88899,9e-05,8.92799]
[1776632771760,46.65,74731.65,15.9,-0.8889,9e-05,8.9331]
[1776632773774,46.65,74729.19,15.9,-0.88911,9e-05,8.92065]
[1776632774781,46.65,74727.61,15.9,-0.88925,9e-05,8.91266]
[1776632778809,46.65,74729.8,15.9,-0.88906,9e-05,8.92388]
[1776632780823,46.65,74732.36,15.9,-0.88884,9e-05,8.9369]
[1776632784853,46.65,74730.25,15.9,-0.88902,9e-05,8.92615]
[1776632789888,46.65,74730.53,15.9,-0.88899,9e-05,8.92758]
[1776632794922,46.65,74731.78,15.9,-0.88894,9e-05,8.92855]
[1776632797943,46.65,74730.27,15.9,-0.88907,9e-05,8.9209]
[1776632802979,46.65,74729.59,15.9,-0.88913,9e-05,8.91752]
[1776632808017,46.65,74729.69,15.9,-0.88912,9e-05,8.91809]
[1776632809021,46.65,74728.25,15.9,-0.88924,9e-05,8.9108]
[1776632814057,46.65,74730.71,15.9,-0.88903,9e-05,8.92339]
[1776632815063,46.65,74732.87,15.9,-0.88884,9e-05,8.93435]
[1776632818085,46.65,74730.98,15.9,-0.88901,9e-05,8.92472]
[1776632821105,46.65,74732.62,15.9,-0.88887,9e-05,8.93303]
[1776632826141,46.65,74732.62,15.9,-0.88887,9e-05,8.93292]
[1776632831177,46.65,74732.41,15.9,-0.88889,9e-05,8.9317]
[1776632835205,46.65,74730.22,15.9,-0.88908,9e-05,8.92046]
[1776632840240,46.65,74733.52,15.9,-0.8888,9e-05,8.93709]
[1776632842254,46.65,74735.05,15.9,-0.88867,9e-05,8.94474]
[1776632844268,46.65,74734.77,15.9,-0.88869,9e-05,8.94318]
[1776632847289,46.64,74735.14,15.9,-0.88867,9e-05,8.94487]
[1776632848296,46.64,74735.17,15.9,-0.88866,9e-05,8.94496]
[1776632849303,46.64,74734.18,15.9,-0.88875,9e-05,8.93986]
[1776632852324,46.64,74732.58,15.9,-0.88895,9e-05,8.92619]
[1776632853331,46.64,74730.37,15.9,-0.88914,9e-05,8.91493]
[1776632854338,46.64,74732.44,15.9,-0.88896,9e-05,8.92542]
[1776632855639,46.64,74732.44,15.9,-0.88896,9e-05,8.92542]
[1776632855667,46.64,74737.23,15.9,-0.88855,9e-05,8.9497]
[1776632856352,46.64,74762.51,15.9,-0.88635,9e-05,9.07874]
[1776632857359,46.64,74768.15,15.9,-0.88585,9e-05,9.10767]
[1776632859258,46.65,74768.11,15.9,-0.88585,9e-05,9.10756]
[1776632859378,46.65,74763.47,15.9,-0.88626,9e-05,9.08396]
[1776632861392,46.65,74762.97,15.9,-0.8863,9e-05,9.08151]
[1776632862399,46.65,74760.25,15.9,-0.88654,9e-05,9.06769]
[1776632863406,46.65,74751.84,15.9,-0.88727,9e-05,9.0249]
[1776632864413,46.65,74749.02,15.9,-0.88751,9e-05,9.01068]
[1776632866427,46.65,74747.76,15.9,-0.88762,9e-05,9.00432]
[1776632871462,46.65,74747.25,15.9,-0.88766,9e-05,9.00193]
[1776632872468,46.65,74746.94,15.9,-0.88769,9e-05,9.0004]
[1776632874483,46.65,74748.89,15.9,-0.88751,9e-05,9.01044]
[1776632876497,46.65,74748.55,15.9,-0.88754,9e-05,9.00879]
[1776632877504,46.65,74745.85,15.9,-0.88778,9e-05,8.9951]
[1776632878512,46.65,74746.17,15.9,-0.88775,9e-05,8.99679]
[1776632882540,46.65,74744.9,15.9,-0.88785,9e-05,8.9906]
[1776632884554,46.65,74745.28,15.9,-0.88782,9e-05,8.99268]
[1776632885564,46.65,74746.22,15.9,-0.88773,9e-05,8.99754]
[1776632886569,46.65,74751.9,15.9,-0.88724,9e-05,9.02654]
[1776632889590,46.65,74750.96,15.9,-0.88732,9e-05,9.02188]
[1776632890598,46.65,74746.88,15.9,-0.88767,9e-05,9.00114]
[1776632891604,46.65,74745.9,15.9,-0.88776,9e-05,8.99619]
[1776632892612,46.65,74745.14,15.9,-0.88782,9e-05,8.99239]
[1776632893619,46.65,74742.01,15.9,-0.88809,9e-05,8.97655]
[1776632894626,46.65,74737.3,15.9,-0.8885,9e-05,8.9527]
[1776632896640,46.65,74734.76,15.9,-0.88871,9e-05,8.94004]
[1776632897646,46.65,74727.15,15.9,-0.88936,9e-05,8.90157]
[1776632899987,46.65,74737.37,15.9,-0.88848,9e-05,8.95361]
[1776632900668,46.65,74739.46,15.9,-0.8883,9e-05,8.96423]
[1776632901674,46.65,74739.75,15.9,-0.88827,9e-05,8.96582]
[1776632902682,46.65,74741.09,15.9,-0.88816,9e-05,8.97273]
[1776632903689,46.66,74739.21,15.9,-0.88832,9e-05,8.96327]
[1776632904696,46.66,74740.71,15.9,-0.88819,9e-05,8.97097]
[1776632905704,46.66,74738.27,15.9,-0.8884,9e-05,8.95867]
[1776632906719,46.66,74739.48,15.9,-0.88829,9e-05,8.9649]
[1776632907726,46.66,74732.03,15.9,-0.88893,9e-05,8.92726]
[1776632908733,46.66,74730.48,15.9,-0.88906,9e-05,8.91937]
[1776632909739,46.66,74729.01,15.9,-0.88919,9e-05,8.91189]
[1776632912761,46.66,74727.26,15.9,-0.8894,9e-05,8.89759]
[1776632916789,46.66,74725.73,15.9,-0.88953,9e-05,8.88979]
[1776632921828,46.66,74725.21,15.9,-0.88957,9e-05,8.88707]
[1776632923842,46.66,74723.7,15.9,-0.8897,9e-05,8.87937]
[1776632928877,46.66,74721.17,15.9,-0.88992,9e-05,8.8664]
[1776632929884,46.66,74722.74,15.9,-0.88979,9e-05,8.87432]
[1776632934918,46.65,74722.62,15.9,-0.88981,9e-05,8.87346]
[1776632936933,46.65,74725.61,15.9,-0.88955,9e-05,8.88849]
[1776632938947,46.65,74727.54,15.9,-0.88939,9e-05,8.89809]
[1776632943982,46.65,74726.92,15.9,-0.88945,9e-05,8.89443]
[1776632949018,46.65,74726.67,15.9,-0.88948,9e-05,8.8926]
[1776632951032,46.65,74725.18,15.9,-0.88961,9e-05,8.88485]
[1776632952039,46.65,74726.7,15.9,-0.88948,9e-05,8.89245]
[1776632957076,46.65,74726.0,15.9,-0.88955,9e-05,8.88839]
[1776632962110,46.65,74726.37,15.9,-0.88953,9e-05,8.88976]
[1776632967146,46.64,74727.61,15.9,-0.88943,9e-05,8.89554]
[1776632972181,46.64,74729.0,15.9,-0.88938,9e-05,8.89664]
[1776632973187,46.64,74726.69,15.9,-0.88958,9e-05,8.88482]
[1776632975203,46.64,74724.5,15.9,-0.88977,9e-05,8.87351]
[1776632980238,46.64,74729.44,15.9,-0.88935,9e-05,8.89812]
[1776632981244,46.64,74732.15,15.9,-0.88912,9e-05,8.91175]
[1776632986279,46.64,74731.69,15.9,-0.88917,9e-05,8.90918]
[1776632991314,46.64,74734.12,15.9,-0.88896,9e-05,8.92134]
[1776632996350,46.64,74733.67,15.9,-0.889,9e-05,8.9192]
[1776632997357,46.64,74736.73,15.9,-0.88873,9e-05,8.93477]
[1776632998363,46.64,74736.35,15.9,-0.88877,9e-05,8.93286]
[1776632999370,46.64,74736.19,15.9,-0.88878,9e-05,8.93207]
[1776633000377,46.64,74735.32,15.9,-0.88885,9e-05,8.92768]
[1776633001384,46.64,74735.21,15.9,-0.88886,9e-05,8.92716]
[1776633002392,46.64,74735.11,15.9,-0.88887,9e-05,8.92669]
[1776633003399,46.64,74735.33,15.9,-0.88885,9e-05,8.92774]
[1776633004406,46.64,74735.09,15.9,-0.88887,9e-05,8.92645]
[1776633006421,46.64,74735.02,15.9,-0.88888,9e-05,8.9262]
[1776633007428,46.64,74734.58,15.9,-0.88892,9e-05,8.92402]
[1776633012463,46.64,74734.33,15.9,-0.88893,9e-05,8.92302]
[1776633017498,46.64,74734.65,15.9,-0.88891,9e-05,8.92424]
[1776633022532,46.64,74734.72,15.9,-0.88892,9e-05,8.92404]
[1776633029581,46.63,74736.22,15.9,-0.8888,9e-05,8.93087]
[1776633034618,46.63,74736.3,15.9,-0.88886,9e-05,8.92528]
[1776633035624,46.63,74736.38,15.9,-0.88886,9e-05,8.92557]
[1776633043681,46.63,74727.99,15.9,-0.88959,9e-05,8.88212]
[1776633044688,46.63,74726.44,15.9,-0.88973,9e-05,8.87421]
[1776633049729,46.63,74726.02,15.9,-0.88977,9e-05,8.87189]
[1776633054764,46.63,74725.58,15.9,-0.88981,9e-05,8.86944]
[1776633057786,46.63,74726.98,15.9,-0.88969,9e-05,8.87638]
[1776633062821,46.62,74727.4,15.9,-0.88966,9e-05,8.87821]
[1776633067858,46.62,74727.24,15.9,-0.88968,9e-05,8.87714]
[1776633072893,46.62,74727.55,15.9,-0.88966,9e-05,8.87846]
[1776633077928,46.62,74727.3,15.9,-0.88968,9e-05,8.87709]
[1776633081834,46.62,74727.34,15.9,-0.88968,9e-05,8.87727]
[1776633081956,46.62,74716.76,15.9,-0.89058,9e-05,8.82369]
[1776633082963,46.62,74705.66,15.9,-0.89152,8e-05,8.76768]
[1776633083970,46.62,74695.95,15.9,-0.89235,8e-05,8.7186]
[1776633084977,46.62,74692.67,15.9,-0.89262,8e-05,8.70204]
[1776633090013,46.62,74692.21,15.9,-0.89266,8e-05,8.69961]
[1776633090263,46.62,74692.21,15.9,-0.89266,8e-05,8.69961]
[1776633090437,46.62,74692.21,15.9,-0.89266,8e-05,8.69961]
[1776633090696,46.62,74692.21,15.9,-0.89266,8e-05,8.69961]
[1776633091019,46.62,74682.97,15.9,-0.8935,8e-05,8.64768]
[1776633092026,46.62,74675.28,15.9,-0.89414,8e-05,8.60906]
[1776633093033,46.62,74673.43,15.9,-0.89429,8e-05,8.59981]
[1776633095047,46.62,74673.14,15.9,-0.89432,8e-05,8.59843]
[1776633096054,46.62,74672.7,15.9,-0.89435,8e-05,8.59627]
[1776633097061,46.62,74672.19,15.9,-0.89439,8e-05,8.59376]
[1776633100113,46.62,74672.05,15.9,-0.8944,8e-05,8.59315]
[1776633100137,46.62,74671.16,15.9,-0.89448,8e-05,8.58874]
[1776633101088,46.62,74669.5,15.9,-0.89461,8e-05,8.58048]
[1776633102096,46.62,74669.3,15.9,-0.89463,8e-05,8.57955]
[1776633104110,46.62,74668.83,15.9,-0.89467,8e-05,8.57734]
[1776633105117,46.62,74668.39,15.9,-0.8947,8e-05,8.57521]
[1776633106124,46.62,74667.96,15.9,-0.89474,8e-05,8.57313]
[1776633110151,46.62,74660.98,15.9,-0.89531,8e-05,8.53853]
[1776633111159,46.63,74657.72,15.9,-0.89558,8e-05,8.52237]
[1776633112166,46.63,74655.81,15.9,-0.89573,8e-05,8.51299]
[1776633113173,46.63,74654.45,15.9,-0.89584,8e-05,8.50638]
[1776633114241,46.63,74654.41,15.9,-0.89584,8e-05,8.50637]
[1776633115187,46.63,74653.48,15.9,-0.89591,8e-05,8.50192]
[1776633116194,46.63,74647.93,15.9,-0.89637,8e-05,8.47444]
[1776633121229,46.63,74647.33,15.9,-0.89639,8e-05,8.4727]
[1776633129285,46.64,74647.83,15.9,-0.89632,8e-05,8.47718]
[1776633137341,46.65,74650.08,15.9,-0.8961,8e-05,8.4905]
[1776633143383,46.65,74651.32,15.9,-0.89597,8e-05,8.49825]
[1776633148441,46.66,74651.41,15.9,-0.89595,8e-05,8.49974]
[1776633154462,46.66,74651.42,15.9,-0.89597,8e-05,8.49629]
[1776633161512,46.67,74651.0,15.9,-0.89597,8e-05,8.49612]
[1776633167554,46.67,74651.07,15.9,-0.89594,8e-05,8.49821]
[1776633172589,46.68,74650.27,15.9,-0.89598,8e-05,8.4957]
[1776633177624,46.68,74650.55,15.9,-0.89593,8e-05,8.4986]
[1776633180416,46.69,74650.5,15.9,-0.89592,8e-05,8.49896]
[1776633180880,46.69,74650.5,15.9,-0.89592,8e-05,8.49896]
[1776633180972,46.69,74637.38,15.9,-0.89699,8e-05,8.43395]
[1776633181652,46.69,74621.22,15.9,-0.8983,8e-05,8.35417]
[1776633182659,46.69,74616.63,15.9,-0.89866,8e-05,8.33196]
[1776633184014,46.69,74616.63,15.9,-0.89866,8e-05,8.33196]
[1776633184071,46.69,74611.77,15.9,-0.89904,8e-05,8.30904]
[1776633184875,46.69,74611.77,15.9,-0.89904,8e-05,8.30904]
[1776633184953,46.69,74608.23,15.9,-0.89932,8e-05,8.29155]
[1776633186687,46.7,74606.32,15.9,-0.89946,8e-05,8.28304]
[1776633187694,46.7,74605.09,15.9,-0.89955,8e-05,8.2774]
[1776633188309,46.7,74605.09,15.9,-0.89955,8e-05,8.2774]
[1776633188392,46.7,74605.09,15.9,-0.89955,8e-05,8.2774]
[1776633188701,46.7,74621.46,15.9,-0.89823,8e-05,8.35866]
[1776633189829,46.7,74621.46,15.9,-0.89823,8e-05,8.35866]
[1776633189940,46.7,74621.46,15.9,-0.89823,8e-05,8.35866]
[1776633189973,46.7,74651.76,15.9,-0.89575,8e-05,8.50967]
[1776633190515,46.7,74651.76,15.9,-0.89575,8e-05,8.50967]
[1776633190717,46.7,74663.37,15.9,-0.89478,8e-05,8.56788]
[1776633191724,46.7,74664.86,15.9,-0.89466,8e-05,8.5755]
[1776633192731,46.7,74666.31,15.9,-0.89453,8e-05,8.58291]
[1776633194744,46.7,74667.38,15.9,-0.89443,8e-05,8.5888]
[1776633195752,46.71,74666.81,15.9,-0.89448,8e-05,8.58609]
[1776633197766,46.71,74667.83,15.9,-0.89439,8e-05,8.59149]
[1776633198772,46.71,74666.66,15.9,-0.89448,8e-05,8.58578]
[1776633202801,46.71,74667.5,15.9,-0.8944,8e-05,8.59057]
[1776633203808,46.71,74666.51,15.9,-0.89448,8e-05,8.58575]
[1776633209849,46.71,74666.85,15.9,-0.89444,8e-05,8.58823]
[1776633210857,46.71,74667.57,15.9,-0.89438,8e-05,8.59194]
[1776633212871,46.71,74666.74,15.9,-0.8945,8e-05,8.58266]
[1776633217906,46.71,74662.58,15.9,-0.89484,8e-05,8.56241]
[1776633219920,46.72,74661.33,15.9,-0.89494,8e-05,8.5564]
[1776633224954,46.72,74662.26,15.9,-0.89485,8e-05,8.56172]
[1776633225962,46.72,74663.13,15.9,-0.89477,8e-05,8.56621]
[1776633226969,46.72,74665.47,15.9,-0.89458,8e-05,8.57803]
[1776633228983,46.72,74666.81,15.9,-0.89446,8e-05,8.58495]
[1776633229990,46.72,74669.41,15.9,-0.89425,8e-05,8.59805]
[1776633230997,46.72,74670.01,15.9,-0.89419,8e-05,8.60115]
[1776633232006,46.72,74670.93,15.9,-0.89412,8e-05,8.60583]
[1776633237040,46.72,74671.28,15.9,-0.89408,8e-05,8.60797]
[1776633241068,46.72,74678.73,15.9,-0.89346,8e-05,8.64552]
[1776633242075,46.72,74682.65,15.9,-0.89313,8e-05,8.66519]
[1776633242629,46.72,74682.65,15.9,-0.89313,8e-05,8.66519]
[1776633243082,46.72,74683.92,15.9,-0.89302,8e-05,8.67154]
[1776633243681,46.72,74683.92,15.9,-0.89302,8e-05,8.67154]
[1776633243931,46.72,74683.92,15.9,-0.89302,8e-05,8.67154]
[1776633244089,46.72,74691.7,15.9,-0.89237,8e-05,8.71061]
[1776633245096,46.72,74695.01,15.9,-0.89209,8e-05,8.7274]
[1776633247656,46.72,74695.44,15.9,-0.89204,8e-05,8.72987]
[1776633248428,46.72,74695.05,15.9,-0.89207,8e-05,8.72806]
[1776633249124,46.73,74710.17,15.9,-0.89079,9e-05,8.80462]
[1776633250131,46.73,74712.22,15.9,-0.89061,9e-05,8.81525]
[1776633252145,46.73,74716.4,15.9,-0.89024,9e-05,8.8369]
[1776633253152,46.73,74719.26,15.9,-0.88999,9e-05,8.8516]
[1776633258187,46.73,74719.62,15.9,-0.88994,9e-05,8.85456]
[1776633259193,46.73,74720.57,15.9,-0.88986,9e-05,8.85959]
[1776633260201,46.74,74719.2,15.9,-0.88997,9e-05,8.85289]
[1776633265236,46.74,74718.68,15.9,-0.89,9e-05,8.85138]
[1776633266243,46.74,74721.39,15.9,-0.88976,9e-05,8.8653]
[1776633271279,46.74,74720.39,15.9,-0.88989,9e-05,8.85584]
[1776633272286,46.74,74718.28,15.9,-0.89006,9e-05,8.84539]
[1776633273293,46.74,74717.3,15.9,-0.89014,9e-05,8.84066]
[1776633275307,46.75,74715.39,15.9,-0.8903,9e-05,8.83147]
[1776633280341,46.75,74715.15,15.9,-0.8903,9e-05,8.83144]
[1776633281349,46.75,74717.43,15.9,-0.8901,9e-05,8.84318]
[1776633283363,46.75,74719.72,15.9,-0.8899,9e-05,8.85517]
[1776633285376,46.75,74718.91,15.9,-0.88996,9e-05,8.85146]
[1776633288397,46.76,74721.31,15.9,-0.88974,9e-05,8.86416]
[1776633292426,46.76,74723.73,15.9,-0.88952,9e-05,8.8771]
[1776633294440,46.76,74722.4,15.9,-0.88963,9e-05,8.8707]
[1776633295447,46.76,74721.71,15.9,-0.88969,9e-05,8.86739]
[1776633297461,46.76,74720.0,15.9,-0.88983,9e-05,8.85911]
[1776633300491,46.76,74716.07,15.9,-0.89015,9e-05,8.83986]
[1776633304521,46.77,74709.01,15.9,-0.89074,9e-05,8.80513]
[1776633305527,46.77,74698.65,15.9,-0.89161,8e-05,8.75322]
[1776633306533,46.77,74697.11,15.9,-0.89174,8e-05,8.7456]
[1776633308547,46.77,74694.31,15.9,-0.89197,8e-05,8.73179]
[1776633309554,46.77,74693.19,15.9,-0.89206,8e-05,8.72631]
[1776633310561,46.77,74691.96,15.9,-0.89217,8e-05,8.72028]
[1776633311568,46.77,74696.03,15.9,-0.89182,8e-05,8.7409]
[1776633312575,46.77,74699.04,15.9,-0.89156,8e-05,8.75618]
[1776633313581,46.77,74697.5,15.9,-0.89169,8e-05,8.74854]
[1776633314589,46.77,74696.85,15.9,-0.89174,8e-05,8.74539]
[1776633317082,46.77,74695.74,15.9,-0.89183,8e-05,8.74006]
[1776633318617,46.77,74694.78,15.9,-0.89191,8e-05,8.73549]
[1776633319624,46.77,74696.07,15.9,-0.8918,8e-05,8.74212]
[1776633320631,46.77,74694.26,15.9,-0.89195,8e-05,8.73314]
[1776633321638,46.77,74693.58,15.9,-0.892,8e-05,8.72986]
[1776633322645,46.78,74692.18,15.9,-0.89212,8e-05,8.72297]
[1776633323652,46.78,74698.95,15.9,-0.89155,8e-05,8.75715]
[1776633324658,46.78,74701.17,15.9,-0.89136,8e-05,8.76842]
[1776633325666,46.78,74714.43,15.9,-0.89022,9e-05,8.83555]
[1776633326673,46.78,74715.76,15.9,-0.89011,9e-05,8.84247]
[1776633327680,46.78,74718.29,15.9,-0.88989,9e-05,8.85544]
[1776633329152,46.78,74719.03,15.9,-0.88982,9e-05,8.85955]
[1776633329694,46.78,74718.09,15.9,-0.8899,9e-05,8.8548]
[1776633331670,46.78,74718.26,15.9,-0.88988,9e-05,8.85585]
[1776633331724,46.78,74717.58,15.9,-0.88999,9e-05,8.84722]
[1776633332720,46.78,74709.68,15.9,-0.89066,9e-05,8.80756]
[1776633333727,46.78,74719.18,15.9,-0.88985,9e-05,8.85575]
[1776633334734,46.78,74717.81,15.9,-0.88996,9e-05,8.84902]
[1776633335647,46.78,74717.81,15.9,-0.88996,9e-05,8.84902]
[1776633336098,46.78,74716.96,15.9,-0.89003,9e-05,8.84493]
[1776633336748,46.78,74717.67,15.9,-0.88997,9e-05,8.84871]
[1776633337755,46.79,74718.29,15.9,-0.88991,9e-05,8.85203]
[1776633340776,46.79,74717.29,15.9,-0.88999,9e-05,8.84754]
[1776633342790,46.79,74718.32,15.9,-0.88989,9e-05,8.85313]
[1776633343797,46.79,74714.63,15.9,-0.8902,9e-05,8.83469]
[1776633344804,46.79,74713.41,15.9,-0.8903,9e-05,8.82874]
[1776633345811,46.79,74714.65,15.9,-0.89019,9e-05,8.83521]
[1776633347826,46.79,74722.7,15.9,-0.8895,9e-05,8.87626]
[1776633348833,46.79,74724.38,15.9,-0.88935,9e-05,8.88489]
[1776633349840,46.79,74725.26,15.9,-0.88927,9e-05,8.88946]
[1776633350846,46.79,74723.91,15.9,-0.88939,9e-05,8.88276]
[1776633352861,46.79,74722.92,15.9,-0.88947,9e-05,8.878]
[1776633353868,46.79,74723.34,15.9,-0.88943,9e-05,8.88024]
[1776633354875,46.79,74724.08,15.9,-0.88937,9e-05,8.8841]
[1776633355882,46.8,74723.41,15.9,-0.88942,9e-05,8.88081]
[1776633356889,46.8,74724.34,15.9,-0.88934,9e-05,8.88562]
[1776633361924,46.8,74724.42,15.9,-0.88933,9e-05,8.88645]
[1776633365952,46.8,74725.74,15.9,-0.88921,9e-05,8.89343]
[1776633369980,46.8,74726.53,15.9,-0.88913,9e-05,8.8977]
[1776633374008,46.8,74726.05,15.9,-0.88917,9e-05,8.89552]
[1776633376022,46.8,74724.83,15.9,-0.88927,9e-05,8.88948]
[1776633377029,46.8,74725.36,15.9,-0.88923,9e-05,8.89224]
[1776633380050,46.8,74724.54,15.9,-0.88929,9e-05,8.88832]
[1776633383071,46.8,74723.83,15.9,-0.88935,9e-05,8.88496]
[1776633385085,46.8,74724.8,15.9,-0.88926,9e-05,8.89001]
[1776633387099,46.8,74725.4,15.9,-0.88921,9e-05,8.89318]
[1776633390122,46.8,74724.35,15.9,-0.8893,9e-05,8.88805]
[1776633391129,46.8,74715.91,15.9,-0.89008,9e-05,8.84009]
[1776633392136,46.8,74697.44,15.9,-0.89164,8e-05,8.74714]
[1776633393143,46.8,74690.79,15.9,-0.8922,8e-05,8.71374]
[1776633394150,46.8,74690.46,15.9,-0.89223,8e-05,8.71222]
[1776633395156,46.8,74687.2,15.9,-0.8925,8e-05,8.69579]
[1776633396164,46.8,74685.31,15.9,-0.89266,8e-05,8.68624]
[1776633401199,46.8,74693.52,15.9,-0.89198,8e-05,8.72726]
[1776633402206,46.8,74695.73,15.9,-0.89179,8e-05,8.73834]
[1776633403213,46.8,74696.6,15.9,-0.89171,8e-05,8.74289]
[1776633407241,46.81,74694.68,15.9,-0.89186,8e-05,8.73432]
[1776633408248,46.81,74692.37,15.9,-0.89205,8e-05,8.72299]
[1776633411479,46.81,74689.77,15.9,-0.89225,8e-05,8.71112]
[1776633415297,46.82,74687.4,15.9,-0.89242,8e-05,8.70051]
[1776633422346,46.82,74687.08,15.9,-0.89241,8e-05,8.70123]
[1776633424360,46.83,74684.45,15.9,-0.89262,8e-05,8.68871]
[1776633430402,46.83,74684.76,15.9,-0.89256,8e-05,8.69235]
[1776633436444,46.84,74684.45,15.9,-0.89255,8e-05,8.69296]
[1776633437451,46.84,74682.74,15.9,-0.89269,8e-05,8.68477]
[1776633439465,46.85,74679.51,15.9,-0.89294,8e-05,8.66936]
[1776633440472,46.85,74676.63,15.9,-0.89318,8e-05,8.65519]
[1776633441479,46.85,74675.01,15.9,-0.89331,8e-05,8.64735]
[1776633446520,46.85,74674.52,15.9,-0.89333,8e-05,8.64586]
[1776633448533,46.85,74675.85,15.9,-0.89322,8e-05,8.65288]
[1776633454576,46.86,74676.62,15.9,-0.89319,8e-05,8.65241]
[1776633456590,46.86,74677.97,15.9,-0.89307,8e-05,8.65947]
[1776633460484,46.86,74676.73,15.9,-0.89317,8e-05,8.65357]
[1776633460559,46.86,74673.53,15.9,-0.89344,8e-05,8.63737]
[1776633460620,46.86,74668.96,15.9,-0.89382,8e-05,8.61453]
[1776633461627,46.86,74665.54,15.9,-0.89411,8e-05,8.59741]
[1776633463641,46.86,74663.86,15.9,-0.89425,8e-05,8.58897]
[1776633468676,46.86,74663.67,15.9,-0.89427,8e-05,8.58794]
[1776633473710,46.86,74662.88,15.9,-0.89433,8e-05,8.58395]
[1776633478749,46.86,74662.25,15.9,-0.89438,8e-05,8.58081]
[1776633482774,46.86,74660.43,15.9,-0.89454,8e-05,8.57177]
[1776633483781,46.86,74650.42,15.9,-0.89536,8e-05,8.52194]
[1776633484788,46.86,74645.16,15.9,-0.89579,8e-05,8.49588]
[1776633486304,46.86,74645.16,15.9,-0.89579,8e-05,8.49588]
[1776633486435,46.86,74645.16,15.9,-0.89579,8e-05,8.49588]
[1776633486537,46.86,74645.07,15.9,-0.8958,8e-05,8.49569]
[1776633486802,46.86,74645.66,15.9,-0.89575,8e-05,8.49862]
[1776633487809,46.86,74644.63,15.9,-0.89583,8e-05,8.49363]
[1776633488816,46.86,74645.61,15.9,-0.89575,8e-05,8.49864]
[1776633489823,46.86,74645.26,15.9,-0.89577,8e-05,8.49703]
[1776633490830,46.86,74644.82,15.9,-0.89581,8e-05,8.49497]
[1776633493292,46.86,74645.84,15.9,-0.89572,8e-05,8.50032]
[1776633496872,46.86,74644.85,15.9,-0.89579,8e-05,8.49593]
[1776633500900,46.86,74642.83,15.9,-0.89595,8e-05,8.48648]
[1776633502914,46.87,74642.36,15.9,-0.89598,8e-05,8.48447]
[1776633503921,46.87,74642.94,15.9,-0.89593,8e-05,8.48751]
[1776633506942,46.87,74642.6,15.9,-0.89595,8e-05,8.48631]
[1776633511976,46.87,74642.72,15.9,-0.89598,8e-05,8.4824]
[1776633514764,46.87,74642.42,15.9,-0.896,8e-05,8.48124]
[1776633514775,46.87,74642.42,15.9,-0.896,8e-05,8.48124]
[1776633515022,46.87,74632.47,15.9,-0.89681,8e-05,8.43208]
[1776633516017,46.87,74621.24,15.9,-0.89772,8e-05,8.37677]
[1776633517022,46.87,74620.25,15.9,-0.8978,8e-05,8.3722]
[1776633518029,46.87,74615.99,15.9,-0.89814,8e-05,8.35141]
[1776633519036,46.88,74614.39,15.9,-0.89826,8e-05,8.34376]
[1776633521049,46.88,74616.26,15.9,-0.8981,8e-05,8.35348]
[1776633526085,46.88,74617.62,15.9,-0.89797,8e-05,8.3614]
[1776633530113,46.89,74625.84,15.9,-0.89728,8e-05,8.40347]
[1776633531121,46.89,74629.35,15.9,-0.89699,8e-05,8.42114]
[1776633532128,46.89,74633.83,15.9,-0.89662,8e-05,8.44361]
[1776633533187,46.89,74633.43,15.9,-0.89665,8e-05,8.44188]
[1776633534194,46.89,74634.25,15.9,-0.89658,8e-05,8.4462]
[1776633536208,46.89,74632.89,15.9,-0.89668,8e-05,8.43998]
[1776633537215,46.89,74632.0,15.9,-0.89675,8e-05,8.43582]
[1776633538222,46.89,74629.2,15.9,-0.89697,8e-05,8.42223]
[1776633539228,46.89,74625.17,15.9,-0.89729,8e-05,8.40257]
[1776633543257,46.9,74622.88,15.9,-0.89746,8e-05,8.39252]
[1776633544263,46.9,74613.15,15.9,-0.89824,8e-05,8.34481]
[1776633546280,46.9,74608.68,15.9,-0.89859,8e-05,8.32353]
[1776633551313,46.91,74607.4,15.9,-0.89866,8e-05,8.31902]
[1776633553328,46.91,74613.19,15.9,-0.89818,8e-05,8.34844]
[1776633554339,46.91,74617.38,15.9,-0.89783,8e-05,8.36954]
[1776633556353,46.92,74617.59,15.9,-0.89781,8e-05,8.37134]
[1776633557360,46.92,74620.35,15.9,-0.89758,8e-05,8.38534]
[1776633558366,46.92,74625.54,15.9,-0.89715,8e-05,8.41135]
[1776633559374,46.92,74631.96,15.9,-0.89662,8e-05,8.44346]
[1776633560381,46.92,74633.95,15.9,-0.89645,8e-05,8.45363]
[1776633562395,46.92,74634.04,15.9,-0.89643,8e-05,8.45484]
[1776633563402,46.92,74634.25,15.9,-0.89641,8e-05,8.45613]
[1776633564409,46.92,74634.46,15.9,-0.89639,8e-05,8.45743]
[1776633565416,46.93,74635.61,15.9,-0.89629,8e-05,8.46338]
[1776633567430,46.93,74635.9,15.9,-0.89626,8e-05,8.4653]
[1776633568437,46.93,74636.19,15.9,-0.89623,8e-05,8.46698]
[1776633569444,46.93,74638.84,15.9,-0.89601,8e-05,8.48035]
[1776633570451,46.93,74650.72,15.9,-0.89503,8e-05,8.53955]
[1776633571458,46.93,74652.73,15.9,-0.89492,8e-05,8.54432]
[1776633572465,46.93,74650.09,15.9,-0.89513,8e-05,8.53132]
[1776633575485,46.93,74651.78,15.9,-0.89499,8e-05,8.54015]
[1776633576493,46.93,74656.77,15.9,-0.89457,8e-05,8.56497]
[1776633577500,46.93,74660.46,15.9,-0.89426,8e-05,8.58358]
[1776633580051,46.93,74660.67,15.9,-0.89424,8e-05,8.58476]
[1776633580521,46.93,74663.15,15.9,-0.89404,8e-05,8.59718]
[1776633581529,46.93,74655.61,15.9,-0.89466,8e-05,8.55968]
[1776633582534,46.93,74658.12,15.9,-0.89445,8e-05,8.57227]
[1776633583542,46.93,74659.5,15.9,-0.89434,8e-05,8.57921]
[1776633584549,46.93,74660.5,15.9,-0.89425,8e-05,8.58425]
[1776633585556,46.93,74661.09,15.9,-0.8942,8e-05,8.58723]
[1776633586563,46.93,74659.81,15.9,-0.89431,8e-05,8.5809]
[1776633587570,46.93,74657.38,15.9,-0.89451,8e-05,8.56885]
[1776633588577,46.94,74656.54,15.9,-0.89458,8e-05,8.56473]
[1776633593612,46.94,74656.27,15.9,-0.89459,8e-05,8.56372]
[1776633594619,46.94,74655.72,15.9,-0.89464,8e-05,8.56105]
[1776633595626,46.94,74656.44,15.9,-0.89458,8e-05,8.56469]
[1776633596633,46.94,74658.49,15.9,-0.89441,8e-05,8.57496]
[1776633598647,46.94,74659.33,15.9,-0.89434,8e-05,8.57923]
[1776633599654,46.94,74660.71,15.9,-0.89422,8e-05,8.58615]
[1776633602675,46.94,74662.46,15.9,-0.89407,8e-05,8.59498]
[1776633606557,46.94,74662.24,15.9,-0.89409,8e-05,8.59395]
[1776633606705,46.94,74661.98,15.9,-0.89411,8e-05,8.59267]
[1776633609726,46.94,74662.82,15.9,-0.89404,8e-05,8.5969]
[1776633610732,46.94,74662.85,15.9,-0.89404,8e-05,8.59706]
[1776633611740,46.94,74662.9,15.9,-0.89403,8e-05,8.59731]
[1776633613758,46.94,74662.73,15.9,-0.89405,8e-05,8.59647]
[1776633617786,46.94,74663.23,15.9,-0.89401,8e-05,8.59896]
[1776633618795,46.94,74664.29,15.9,-0.89392,8e-05,8.60424]
[1776633619802,46.94,74663.98,15.9,-0.89395,8e-05,8.60268]
[1776633620808,46.94,74663.81,15.9,-0.89396,8e-05,8.60182]
[1776633621816,46.94,74665.18,15.9,-0.89385,8e-05,8.60863]
[1776633623830,46.94,74665.07,15.9,-0.89386,8e-05,8.60803]
[1776633624837,46.94,74665.18,15.9,-0.89385,8e-05,8.60856]
[1776633630879,46.94,74665.14,15.9,-0.89385,8e-05,8.6082]
[1776633631886,46.94,74663.87,15.9,-0.89402,8e-05,8.59648]
[1776633632893,46.94,74664.08,15.9,-0.894,8e-05,8.59751]
[1776633633900,46.94,74663.15,15.9,-0.89408,8e-05,8.59286]
[1776633634907,46.94,74663.45,15.9,-0.89405,8e-05,8.59434]
[1776633636921,46.94,74663.12,15.9,-0.89408,8e-05,8.59268]
[1776633637927,46.94,74663.09,15.9,-0.89408,8e-05,8.59252]
[1776633638935,46.94,74663.14,15.9,-0.89408,8e-05,8.59276]
[1776633641956,46.94,74663.48,15.9,-0.89405,8e-05,8.59442]
[1776633652025,46.94,74663.2,15.9,-0.89408,8e-05,8.59289]
[1776633659074,46.94,74663.49,15.9,-0.89405,8e-05,8.59425]
[1776633660858,46.94,74663.48,15.9,-0.89405,8e-05,8.59418]
[1776633660944,46.94,74663.48,15.9,-0.89405,8e-05,8.59418]
[1776633661089,46.94,74678.01,15.9,-0.89284,8e-05,8.66668]
[1776633662096,46.94,74686.81,15.9,-0.89211,8e-05,8.71059]
[1776633663103,46.94,74687.85,15.9,-0.89202,8e-05,8.7159]
[1776633664126,46.94,74689.25,15.9,-0.8919,8e-05,8.723]
[1776633665133,46.94,74692.74,15.9,-0.8916,8e-05,8.74057]
[1776633666140,46.94,74695.52,15.9,-0.89136,8e-05,8.75481]
[1776633668154,46.94,74696.62,15.9,-0.89126,8e-05,8.76089]
[1776633671346,46.94,74696.79,15.9,-0.89124,8e-05,8.76229]
[1776633671354,46.94,74697.47,15.9,-0.89117,8e-05,8.76598]
[1776633672181,46.94,74703.3,15.9,-0.89067,8e-05,8.79552]
[1776633674197,46.94,74705.22,15.9,-0.8905,8e-05,8.80561]
[1776633675203,46.95,74707.14,15.9,-0.89034,9e-05,8.81547]
[1776633676210,46.95,74707.98,15.9,-0.89026,9e-05,8.81988]
[1776633678223,46.95,74707.39,15.9,-0.89031,9e-05,8.81727]
[1776633679775,46.95,74708.49,15.9,-0.89021,9e-05,8.82314]
[1776633680239,46.95,74710.58,15.9,-0.89003,9e-05,8.83365]
[1776633681441,46.95,74710.58,15.9,-0.89003,9e-05,8.83365]
[1776633681529,46.95,74710.46,15.9,-0.89003,9e-05,8.83335]
[1776633682253,46.95,74715.49,15.9,-0.8896,9e-05,8.85866]
[1776633686281,46.95,74715.03,15.9,-0.88964,9e-05,8.85677]
[1776633687287,46.95,74715.47,15.9,-0.8896,9e-05,8.85909]
[1776633689301,46.95,74714.85,15.9,-0.88965,9e-05,8.85618]
[1776633691315,46.95,74714.41,15.9,-0.88974,9e-05,8.84877]
[1776633698365,46.96,74713.8,15.9,-0.88978,9e-05,8.84649]
[1776633701386,46.96,74712.97,15.9,-0.88984,9e-05,8.84266]
[1776633704407,46.96,74712.47,15.9,-0.88988,9e-05,8.84049]
[1776633707427,46.96,74712.02,15.9,-0.88991,9e-05,8.83858]
[1776633708435,46.96,74712.59,15.9,-0.88986,9e-05,8.84156]
[1776633710449,46.96,74711.96,15.9,-0.88991,9e-05,8.83862]
[1776633713470,46.96,74713.72,15.9,-0.88975,9e-05,8.84782]
[1776633714477,46.96,74714.41,15.9,-0.88969,9e-05,8.85141]
[1776633716491,46.96,74713.29,15.9,-0.88978,9e-05,8.84597]
[1776633721526,46.96,74712.8,15.9,-0.88982,9e-05,8.844]
[1776633723541,46.96,74708.02,15.9,-0.89022,9e-05,8.82017]
[1776633724548,46.97,74707.38,15.9,-0.89027,9e-05,8.81705]
[1776633725555,46.97,74706.5,15.9,-0.89035,9e-05,8.81277]
[1776633726562,46.97,74706.26,15.9,-0.89036,9e-05,8.81184]
[1776633727568,46.97,74706.64,15.9,-0.89033,9e-05,8.81389]
[1776633728576,46.97,74706.21,15.9,-0.89036,9e-05,8.81187]
[1776633729583,46.97,74706.57,15.9,-0.89033,9e-05,8.81382]
[1776633730590,46.97,74700.7,15.9,-0.89082,8e-05,8.78447]
[1776633731596,46.97,74698.31,15.9,-0.89102,8e-05,8.77266]
[1776633736632,46.97,74697.51,15.9,-0.89107,8e-05,8.76969]
[1776633741667,46.98,74697.54,15.9,-0.89105,8e-05,8.77099]
[1776633746701,46.98,74697.53,15.9,-0.89103,8e-05,8.77215]
[1776633751736,46.99,74697.17,15.9,-0.89109,8e-05,8.76627]
[1776633756771,46.99,74697.69,15.9,-0.89103,8e-05,8.77022]
[1776633758786,46.99,74699.83,15.9,-0.89084,8e-05,8.78147]
[1776633761807,46.99,74700.25,15.9,-0.89079,8e-05,8.7843]
[1776633762813,47.0,74700.48,15.9,-0.89077,8e-05,8.78569]
[1776633763821,47.0,74700.6,15.9,-0.89075,8e-05,8.78653]
[1776633764831,47.0,74701.08,15.9,-0.89071,8e-05,8.78917]
[1776633765835,47.0,74701.36,15.9,-0.89068,8e-05,8.7908]
[1776633767850,47.0,74701.14,15.9,-0.89069,8e-05,8.79015]
[1776633768857,47.0,74701.02,15.9,-0.8907,8e-05,8.78977]
[1776633770871,47.0,74701.18,15.9,-0.89067,8e-05,8.79103]
[1776633771878,47.0,74701.57,15.9,-0.89064,8e-05,8.7932]
[1776633772886,47.0,74701.37,15.9,-0.89065,8e-05,8.79242]
[1776633773894,47.0,74700.69,15.9,-0.8907,8e-05,8.78922]
[1776633774901,47.0,74700.08,15.9,-0.89075,8e-05,8.78638]
[1776633775907,47.01,74700.44,15.9,-0.89072,8e-05,8.78841]
[1776633776914,47.01,74700.3,15.9,-0.89073,8e-05,8.78792]
[1776633777921,47.01,74700.69,15.9,-0.89069,8e-05,8.7901]
[1776633778928,47.01,74700.04,15.9,-0.89074,8e-05,8.78705]
[1776633779934,47.01,74700.69,15.9,-0.89068,8e-05,8.79053]
[1776633780942,47.01,74700.14,15.9,-0.89073,8e-05,8.78798]
[1776633781949,47.01,74700.67,15.9,-0.89068,8e-05,8.79085]
[1776633782956,47.01,74699.95,15.9,-0.89073,8e-05,8.78745]
[1776633785977,47.01,74700.15,15.9,-0.89071,8e-05,8.78908]
[1776633786983,47.01,74700.61,15.9,-0.89066,8e-05,8.7916]
[1776633787991,47.01,74700.86,15.9,-0.89064,8e-05,8.79305]
[1776633788997,47.01,74702.58,15.9,-0.89049,8e-05,8.80188]
[1776633792019,47.02,74702.12,15.9,-0.89052,8e-05,8.80013]
[1776633793026,47.02,74702.77,15.9,-0.89046,8e-05,8.80358]
[1776633794033,47.02,74702.38,15.9,-0.89049,8e-05,8.80182]
[1776633799068,47.02,74702.78,15.9,-0.89044,8e-05,8.80478]
[1776633802088,47.02,74702.61,15.9,-0.89044,8e-05,8.80449]
[1776633804102,47.02,74702.4,15.9,-0.89046,8e-05,8.80382]
[1776633806117,47.03,74702.52,15.9,-0.89044,8e-05,8.80481]
[1776633808133,47.03,74702.66,15.9,-0.89042,8e-05,8.8059]
[1776633809139,47.03,74702.27,15.9,-0.89045,8e-05,8.80413]
[1776633811155,47.03,74703.09,15.9,-0.89043,8e-05,8.80322]
[1776633821224,47.04,74703.09,15.9,-0.8904,8e-05,8.80509]
[1776633822230,47.04,74702.92,15.9,-0.89041,8e-05,8.80441]
[1776633824245,47.04,74703.06,15.9,-0.89039,8e-05,8.80548]
[1776633825252,47.04,74703.68,15.9,-0.89034,8e-05,8.80876]
[1776633828273,47.04,74703.39,15.9,-0.89035,8e-05,8.8078]
[1776633833308,47.04,74703.35,15.9,-0.89034,8e-05,8.8084]
[1776633837337,47.04,74703.55,15.9,-0.89031,8e-05,8.81]
[1776633840358,47.05,74703.73,15.9,-0.89029,8e-05,8.81136]
[1776633844386,47.05,74707.87,15.9,-0.88993,9e-05,8.83276]
[1776633845393,47.05,74713.31,15.9,-0.88946,9e-05,8.86021]
[1776633846400,47.05,74713.93,15.9,-0.88941,9e-05,8.86342]
[1776633848414,47.05,74715.27,15.9,-0.88929,9e-05,8.87033]
[1776633850428,47.05,74717.35,15.9,-0.88911,9e-05,8.88096]
[1776633851435,47.05,74717.87,15.9,-0.88906,9e-05,8.88365]
[1776633852442,47.05,74719.86,15.9,-0.88889,9e-05,8.89374]
[1776633855463,47.05,74721.11,15.9,-0.88878,9e-05,8.90022]
[1776633856470,47.05,74721.71,15.9,-0.88873,9e-05,8.9033]
[1776633858483,47.05,74728.09,15.9,-0.88818,9e-05,8.93556]
[1776633859491,47.05,74731.69,15.9,-0.88787,9e-05,8.95379]
[1776633860498,47.05,74733.17,15.9,-0.88774,9e-05,8.96131]
[1776633862512,47.05,74733.83,15.9,-0.88768,9e-05,8.96472]
[1776633867547,47.05,74733.95,15.9,-0.88767,9e-05,8.96545]
[1776633871575,47.05,74734.6,15.9,-0.88767,9e-05,8.96338]
[1776633877616,47.05,74734.28,15.9,-0.88769,9e-05,8.96184]
[1776633879630,47.05,74738.39,15.9,-0.88734,9e-05,8.98261]
[1776633881645,47.05,74731.45,15.9,-0.88794,9e-05,8.94759]
[1776633882652,47.05,74735.43,15.9,-0.88759,9e-05,8.96765]
[1776633884666,47.05,74736.48,15.9,-0.8875,9e-05,8.97298]
[1776633889701,47.05,74736.43,15.9,-0.88751,9e-05,8.97273]
[1776633892722,47.05,74730.94,15.9,-0.88798,9e-05,8.94504]
[1776633893729,47.05,74722.86,15.9,-0.88868,9e-05,8.90426]
[1776633894738,47.05,74722.87,15.9,-0.88868,9e-05,8.90431]
[1776633895744,47.05,74725.32,15.9,-0.88846,9e-05,8.91668]
[1776633896752,47.05,74729.85,15.9,-0.88807,9e-05,8.93951]
[1776633897758,47.05,74729.23,15.9,-0.88813,9e-05,8.93636]
[1776633899772,47.05,74728.64,15.9,-0.88818,9e-05,8.93335]
[1776633900779,47.05,74726.01,15.9,-0.88841,9e-05,8.92008]
[1776633901787,47.05,74722.69,15.9,-0.88869,9e-05,8.90336]
[1776633906822,47.05,74722.24,15.9,-0.88873,9e-05,8.90122]
[1776633907829,47.05,74721.74,15.9,-0.88877,9e-05,8.89873]
[1776633912863,47.05,74721.54,15.9,-0.88878,9e-05,8.89788]
[1776633913870,47.05,74722.22,15.9,-0.88873,9e-05,8.90134]
[1776633918906,47.06,74722.78,15.9,-0.88868,9e-05,8.90432]
[1776633920919,47.06,74722.34,15.9,-0.88871,9e-05,8.90216]
[1776633921927,47.06,74721.88,15.9,-0.88875,9e-05,8.89988]
[1776633923942,47.06,74722.47,15.9,-0.8887,9e-05,8.90293]
[1776633924949,47.06,74714.15,15.9,-0.88941,9e-05,8.86111]
[1776633925956,47.06,74711.18,15.9,-0.88966,9e-05,8.84629]
[1776633926963,47.06,74710.77,15.9,-0.8897,9e-05,8.84435]
[1776633927970,47.06,74710.45,15.9,-0.88972,9e-05,8.84286]
[1776633928977,47.06,74710.93,15.9,-0.88968,9e-05,8.8454]
[1776633929984,47.06,74710.25,15.9,-0.88973,9e-05,8.8421]
[1776633930991,47.06,74711.2,15.9,-0.88965,9e-05,8.847]
[1776633931998,47.06,74714.37,15.9,-0.88943,9e-05,8.85763]
[1776633933005,47.06,74714.03,15.9,-0.88946,9e-05,8.85603]
[1776633934012,47.06,74712.0,15.9,-0.88963,9e-05,8.84593]
[1776633935024,47.06,74712.98,15.9,-0.88955,9e-05,8.85097]
[1776633936030,47.06,74712.35,15.9,-0.8896,9e-05,8.84792]
[1776633939051,47.06,74712.92,15.9,-0.88954,9e-05,8.85113]
[1776633940059,47.06,74713.43,15.9,-0.8895,9e-05,8.8538]
[1776633944087,47.06,74714.9,15.9,-0.88937,9e-05,8.86162]
[1776633945094,47.06,74714.54,15.9,-0.8894,9e-05,8.85991]
[1776633948115,47.06,74714.97,15.9,-0.88935,9e-05,8.86237]
[1776633950129,47.07,74714.59,15.9,-0.88938,9e-05,8.86065]
[1776633951136,47.07,74714.97,15.9,-0.88935,9e-05,8.86267]
[1776633953150,47.07,74714.58,15.9,-0.88938,9e-05,8.8609]
[1776633954157,47.07,74714.97,15.9,-0.88934,9e-05,8.86296]
[1776633959191,47.07,74714.48,15.9,-0.88938,9e-05,8.861]
[1776633961205,47.07,74714.89,15.9,-0.88934,9e-05,8.86326]
[1776633966241,47.07,74715.11,15.9,-0.88931,9e-05,8.86486]
[1776633971275,47.07,74721.89,15.9,-0.88872,9e-05,8.89944]
[1776633972283,47.07,74725.06,15.9,-0.88845,9e-05,8.91545]
[1776633973289,47.07,74726.96,15.9,-0.88828,9e-05,8.92504]
[1776633974297,47.07,74730.93,15.9,-0.88794,9e-05,8.94513]
[1776633976311,47.07,74731.45,15.9,-0.88789,9e-05,8.9478]
[1776633978325,47.07,74732.16,15.9,-0.88783,9e-05,8.95135]
[1776633982353,47.07,74736.51,15.9,-0.88746,9e-05,8.97327]
[1776633983360,47.07,74738.5,15.9,-0.88729,9e-05,8.98335]
[1776633984367,47.07,74739.75,15.9,-0.88718,9e-05,8.98968]
[1776633988983,47.07,74740.12,15.9,-0.88714,9e-05,8.99158]
[1776633989058,47.07,74740.12,15.9,-0.88714,9e-05,8.99158]
[1776633989018,47.07,74740.69,15.9,-0.88709,9e-05,8.99448]
[1776633989401,47.07,74746.2,15.9,-0.88662,9e-05,9.02231]
[1776633990409,47.07,74749.29,15.9,-0.88635,9e-05,9.0379]
[1776633992422,47.07,74750.94,15.9,-0.88626,9e-05,9.04071]
[1776633994436,47.07,74753.24,15.9,-0.88607,9e-05,9.05223]
[1776633995443,47.07,74754.45,15.9,-0.88596,9e-05,9.05829]
[1776633996451,47.07,74754.88,15.9,-0.88592,9e-05,9.06038]
[1776633997458,47.07,74754.22,15.9,-0.88598,9e-05,9.05721]
[1776634001485,47.08,74753.59,15.9,-0.88602,9e-05,9.0547]
[1776634005514,47.08,74754.11,15.9,-0.88596,9e-05,9.05804]
[1776634006521,47.08,74755.14,15.9,-0.88587,9e-05,9.06343]
[1776634007528,47.08,74756.52,15.9,-0.88575,9e-05,9.07059]
[1776634009543,47.08,74758.12,15.9,-0.8856,9e-05,9.07901]
[1776634010549,47.08,74760.2,15.9,-0.88542,9e-05,9.0897]
[1776634012570,47.08,74752.58,15.9,-0.88608,9e-05,9.05115]
[1776634013788,47.08,74753.13,15.9,-0.88604,9e-05,9.05388]
[1776634015591,47.08,74753.54,15.9,-0.886,9e-05,9.05609]
[1776634016598,47.08,74754.07,15.9,-0.88595,9e-05,9.05896]
[1776634021633,47.08,74756.63,15.9,-0.88571,9e-05,9.07285]
[1776634023647,47.09,74750.29,15.9,-0.88626,9e-05,9.04109]
[1776634024654,47.09,74746.71,15.9,-0.88657,9e-05,9.02295]
[1776634025661,47.09,74744.12,15.9,-0.88679,9e-05,9.00985]
[1776634026668,47.09,74744.63,15.9,-0.88675,9e-05,9.01235]
[1776634027675,47.09,74745.73,15.9,-0.88665,9e-05,9.0179]
[1776634028682,47.09,74749.15,15.9,-0.88636,9e-05,9.03511]
[1776634030696,47.08,74749.9,15.9,-0.8863,9e-05,9.03868]
[1776634031703,47.08,74751.01,15.9,-0.8862,9e-05,9.04418]
[1776634032710,47.08,74753.03,15.9,-0.88603,9e-05,9.05427]
[1776634033717,47.08,74762.18,15.9,-0.88523,9e-05,9.10048]
[1776634034723,47.08,74764.52,15.9,-0.88502,9e-05,9.11244]
[1776634035731,47.08,74766.32,15.9,-0.88487,9e-05,9.12159]
[1776634036738,47.08,74767.14,15.9,-0.88479,9e-05,9.12576]
[1776634037744,47.08,74769.26,15.9,-0.88461,9e-05,9.13651]
[1776634038752,47.08,74771.24,15.9,-0.88443,9e-05,9.14656]
[1776634040766,47.08,74772.14,15.9,-0.88435,9e-05,9.15107]
[1776634041488,47.08,74772.14,15.9,-0.88435,9e-05,9.15107]
[1776634041690,47.08,74772.14,15.9,-0.88435,9e-05,9.15107]
[1776634041773,47.08,74771.93,15.9,-0.88437,9e-05,9.14996]
[1776634045801,47.08,74773.91,15.9,-0.8842,9e-05,9.1598]
[1776634048822,47.08,74774.63,15.9,-0.88414,9e-05,9.16323]
[1776634049829,47.08,74773.95,15.9,-0.8842,9e-05,9.15969]
[1776634052850,47.08,74775.37,15.9,-0.88414,9e-05,9.1612]
[1776634053857,47.08,74778.97,15.9,-0.88382,9e-05,9.17942]
[1776634056591,47.08,74778.98,15.9,-0.88384,9e-05,9.17832]
[1776634056662,47.08,74778.98,15.9,-0.88384,9e-05,9.17832]
[1776634056878,47.08,74782.19,15.9,-0.88356,9e-05,9.19453]
[1776634057885,47.08,74779.75,15.9,-0.88378,9e-05,9.18202]
[1776634058892,47.07,74779.47,15.9,-0.88383,9e-05,9.17932]
[1776634059899,47.07,74779.06,15.9,-0.88387,9e-05,9.17713]
[1776634060906,47.07,74779.33,15.9,-0.88384,9e-05,9.17839]
[1776634065940,47.06,74779.4,15.9,-0.88387,9e-05,9.17707]
[1776634069969,47.05,74778.99,15.9,-0.88395,9e-05,9.17212]
[1776634070976,47.05,74777.82,15.9,-0.88406,9e-05,9.16595]
[1776634073997,47.05,74777.6,15.9,-0.88409,9e-05,9.16417]
[1776634075006,47.05,74778.93,15.9,-0.88398,9e-05,9.17071]
[1776634076013,47.05,74779.72,15.9,-0.88391,9e-05,9.17451]
[1776634077020,47.05,74779.12,15.9,-0.88397,9e-05,9.17122]
[1776634078026,47.05,74779.65,15.9,-0.88393,9e-05,9.17369]
[1776634079033,47.05,74779.31,15.9,-0.88396,9e-05,9.17174]
[1776634081048,47.05,74778.67,15.9,-0.88403,9e-05,9.16804]
[1776634083062,47.04,74778.91,15.9,-0.88401,9e-05,9.16883]
[1776634085076,47.04,74778.41,15.9,-0.88407,9e-05,9.16585]
[1776634087090,47.04,74777.09,15.9,-0.88419,9e-05,9.15872]
[1776634088097,47.04,74775.52,15.9,-0.88433,9e-05,9.15054]
[1776634089103,47.04,74774.64,15.9,-0.88441,9e-05,9.14588]
[1776634090111,47.04,74772.95,15.9,-0.88456,9e-05,9.13711]
[1776634091118,47.04,74771.52,15.9,-0.88469,9e-05,9.12967]
[1776634092125,47.04,74771.45,15.9,-0.8847,9e-05,9.12915]
[1776634093132,47.04,74770.57,15.9,-0.88478,9e-05,9.12452]
[1776634096152,47.04,74769.08,15.9,-0.88492,9e-05,9.11649]
[1776634098167,47.03,74777.81,15.9,-0.88416,9e-05,9.16054]
[1776634099174,47.03,74782.46,15.9,-0.88375,9e-05,9.18398]
[1776634101188,47.02,74782.14,15.9,-0.88386,9e-05,9.17759]
[1776634104208,47.01,74781.67,15.9,-0.88392,9e-05,9.17451]
[1776634107230,47.01,74782.0,15.9,-0.8839,9e-05,9.17554]
[1776634109244,47.01,74783.04,15.9,-0.88382,9e-05,9.18039]
[1776634111259,47.01,74788.91,15.9,-0.88336,9e-05,9.2045]
[1776634112265,47.0,74790.59,15.9,-0.88324,9e-05,9.21156]
[1776634113273,47.0,74790.02,15.9,-0.88331,9e-05,9.20711]
[1776634114280,46.99,74790.82,15.9,-0.88327,9e-05,9.20968]
[1776634116294,46.98,74788.87,15.9,-0.8835,9e-05,9.19665]
[1776634117301,46.98,74789.98,15.9,-0.88343,9e-05,9.2009]
[1776634118308,46.97,74794.65,15.9,-0.88304,9e-05,9.22325]
[1776634125357,46.93,74794.8,15.9,-0.88324,9e-05,9.21185]
[1776634128378,46.91,74792.48,15.9,-0.88356,9e-05,9.19369]
[1776634129385,46.9,74793.21,15.9,-0.88354,9e-05,9.19466]
[1776634130392,46.89,74793.65,15.9,-0.88355,9e-05,9.19414]
[1776634134419,46.85,74793.11,15.9,-0.8838,9e-05,9.18049]
[1776634139455,46.81,74792.92,15.9,-0.88404,9e-05,9.16694]
[1776634140462,46.8,74791.39,15.9,-0.88422,9e-05,9.15667]
[1776634141468,46.79,74790.98,15.9,-0.88429,9e-05,9.15228]
[1776634142477,46.78,74790.3,15.9,-0.88439,9e-05,9.14658]
[1776634143483,46.78,74790.85,15.9,-0.88435,9e-05,9.14918]
[1776634144490,46.77,74788.43,15.9,-0.8846,9e-05,9.13464]
[1776634145497,46.77,74787.77,15.9,-0.88467,9e-05,9.13108]
[1776634146503,46.77,74788.46,15.9,-0.88461,9e-05,9.13441]
[1776634147511,46.77,74789.14,15.9,-0.88455,9e-05,9.13768]
[1776634148518,46.77,74790.02,15.9,-0.88448,9e-05,9.14197]
[1776634149525,46.77,74791.84,15.9,-0.88432,9e-05,9.15106]
[1776634150532,46.76,74792.74,15.9,-0.88428,9e-05,9.15342]
[1776634151538,46.76,74794.06,15.9,-0.8842,9e-05,9.1579]
[1776634152546,46.75,74793.53,15.9,-0.88429,9e-05,9.15284]
[1776634153553,46.74,74793.04,15.9,-0.88437,9e-05,9.14806]
[1776634156574,46.72,74792.64,15.9,-0.88453,9e-05,9.13945]
[1776634158589,46.7,74793.12,15.9,-0.88456,9e-05,9.13772]
[1776634160603,46.69,74792.59,15.9,-0.88468,9e-05,9.13086]
[1776634163624,46.67,74793.26,15.9,-0.88473,9e-05,9.12835]
[1776634165637,46.65,74791.43,15.9,-0.88496,9e-05,9.1151]
[1776634166644,46.65,74790.68,15.9,-0.88503,9e-05,9.11109]
[1776634168659,46.65,74789.34,15.9,-0.88515,9e-05,9.10389]
[1776634172687,46.65,74786.16,15.9,-0.8855,9e-05,9.08154]
[1776634173694,46.65,74782.53,15.9,-0.88582,9e-05,9.06286]
[1776634174701,46.65,74782.13,15.9,-0.88586,9e-05,9.06072]
[1776634175708,46.65,74781.46,15.9,-0.88592,9e-05,9.0572]
[1776634176714,46.65,74780.51,15.9,-0.88601,9e-05,9.05226]
[1776634177721,46.65,74781.42,15.9,-0.88593,9e-05,9.05683]
[1776634179735,46.65,74780.18,15.9,-0.88604,9e-05,9.05033]
[1776634180743,46.65,74780.46,15.9,-0.88602,9e-05,9.05169]
[1776634181750,46.65,74779.03,15.9,-0.88614,9e-05,9.04432]
[1776634182869,46.65,74777.86,15.9,-0.88625,9e-05,9.03829]
[1776634183764,46.65,74775.69,15.9,-0.88644,9e-05,9.02716]
[1776634184770,46.65,74773.32,15.9,-0.88665,9e-05,9.01504]
[1776634185778,46.65,74772.67,15.9,-0.88671,9e-05,9.01171]
[1776634186785,46.65,74771.15,15.9,-0.88684,9e-05,9.00384]
[1776634187792,46.65,74768.98,15.9,-0.88703,9e-05,8.99268]
[1776634189806,46.64,74775.86,15.9,-0.88643,9e-05,9.02758]
[1776634192827,46.64,74774.98,15.9,-0.88652,9e-05,9.02268]
[1776634193834,46.64,74775.23,15.9,-0.8865,9e-05,9.02383]
[1776634197862,46.64,74774.75,15.9,-0.88655,9e-05,9.02089]
[1776634198869,46.64,74773.88,15.9,-0.88663,9e-05,9.01633]
[1776634199875,46.64,74773.67,15.9,-0.88665,9e-05,9.01515]
[1776634200883,46.64,74774.35,15.9,-0.88659,9e-05,9.01851]
[1776634201889,46.64,74774.1,15.9,-0.88661,9e-05,9.01713]
[1776634206924,46.64,74773.87,15.9,-0.88664,9e-05,9.01546]
[1776634207931,46.64,74773.74,15.9,-0.88666,9e-05,9.0147]
[1776634208938,46.64,74773.9,15.9,-0.88664,9e-05,9.01542]
[1776634209946,46.64,74773.11,15.9,-0.88671,9e-05,9.01131]
[1776634210952,46.64,74771.63,15.9,-0.88685,9e-05,9.00367]
[1776634211959,46.64,74772.83,15.9,-0.88674,9e-05,9.00971]
[1776634212967,46.64,74773.61,15.9,-0.88667,9e-05,9.01362]
[1776634213973,46.64,74775.08,15.9,-0.88655,9e-05,9.02104]
[1776634214981,46.64,74776.19,15.9,-0.88645,9e-05,9.02662]
[1776634215987,46.63,74779.85,15.9,-0.88613,9e-05,9.04521]
[1776634216996,46.63,74783.13,15.9,-0.88584,9e-05,9.06186]
[1776634218003,46.63,74791.7,15.9,-0.88509,9e-05,9.10556]
[1776634219010,46.63,74792.71,15.9,-0.885,9e-05,9.11059]
[1776634220019,46.63,74793.34,15.9,-0.88498,9e-05,9.11181]
[1776634221025,46.62,74792.94,15.9,-0.88505,9e-05,9.10776]
[1776634223039,46.61,74793.48,15.9,-0.88504,9e-05,9.10858]
[1776634224046,46.61,74794.78,15.9,-0.88492,9e-05,9.11527]
[1776634225054,46.61,74795.74,15.9,-0.88483,9e-05,9.12049]
[1776634226060,46.61,74796.38,15.9,-0.88477,9e-05,9.12397]
[1776634227068,46.62,74802.89,15.9,-0.88419,9e-05,9.15743]
[1776634228075,46.62,74804.11,15.9,-0.88408,9e-05,9.16369]
[1776634229082,46.61,74805.15,15.9,-0.884,9e-05,9.16856]
[1776634231096,46.61,74803.27,15.9,-0.88425,9e-05,9.15168]
[1776634233110,46.61,74802.62,15.9,-0.88431,9e-05,9.14827]
[1776634236130,46.61,74801.89,15.9,-0.88438,9e-05,9.14442]
[1776634237137,46.61,74802.75,15.9,-0.8843,9e-05,9.14879]
[1776634240159,46.61,74806.17,15.9,-0.884,9e-05,9.16621]
[1776634245194,46.6,74807.17,15.9,-0.88395,9e-05,9.16928]
[1776634247208,46.6,74808.0,15.9,-0.88388,9e-05,9.17342]
[1776634248215,46.6,74810.91,15.9,-0.88362,9e-05,9.18829]
[1776634250229,46.6,74808.94,15.9,-0.8838,9e-05,9.17801]
[1776634251236,46.6,74808.32,15.9,-0.88385,9e-05,9.17476]
[1776634253250,46.6,74809.22,15.9,-0.88378,9e-05,9.17926]
[1776634258290,46.6,74808.86,15.9,-0.88381,9e-05,9.17712]
[1776634261311,46.6,74808.29,15.9,-0.88387,9e-05,9.17404]
[1776634262318,46.6,74809.27,15.9,-0.88378,9e-05,9.17903]
[1776634263324,46.6,74810.15,15.9,-0.8837,9e-05,9.1835]
[1776634264332,46.6,74811.0,15.9,-0.88363,9e-05,9.18781]
[1776634265339,46.59,74814.5,15.9,-0.88331,9e-05,9.20573]
[1776634266345,46.59,74815.15,15.9,-0.88326,9e-05,9.20899]
[1776634271381,46.59,74815.56,15.9,-0.88322,9e-05,9.21118]
[1776634274401,46.59,74816.29,15.9,-0.88316,9e-05,9.2147]
[1776634276323,46.59,74816.22,15.9,-0.88317,9e-05,9.21426]
[1776634276368,46.59,74816.22,15.9,-0.88317,9e-05,9.21426]
[1776634276417,46.59,74817.09,15.9,-0.88309,9e-05,9.21866]
[1776634277424,46.59,74816.3,15.9,-0.88316,9e-05,9.21476]
[1776634279698,46.59,74816.38,15.9,-0.88315,9e-05,9.21535]
[1776634279800,46.6,74815.94,15.9,-0.88318,9e-05,9.21326]
[1776634281452,46.6,74815.31,15.9,-0.88323,9e-05,9.21038]
[1776634282459,46.6,74814.58,15.9,-0.88329,9e-05,9.20682]
[1776634283466,46.6,74813.51,15.9,-0.88339,9e-05,9.20135]
[1776634284473,46.6,74813.27,15.9,-0.88341,9e-05,9.20015]
[1776634285479,46.6,74813.97,15.9,-0.88335,9e-05,9.20379]
[1776634286487,46.6,74813.36,15.9,-0.8834,9e-05,9.20069]
[1776634287494,46.6,74814.09,15.9,-0.88334,9e-05,9.20449]
[1776634288501,46.6,74814.52,15.9,-0.8833,9e-05,9.20673]
[1776634289507,46.6,74814.73,15.9,-0.88328,9e-05,9.20785]
[1776634290515,46.6,74813.98,15.9,-0.88334,9e-05,9.20403]
[1776634293536,46.6,74813.32,15.9,-0.88346,9e-05,9.19533]
[1776634295549,46.6,74810.77,15.9,-0.88369,9e-05,9.18186]
[1776634296556,46.6,74807.39,15.9,-0.884,9e-05,9.16434]
[1776634297563,46.6,74807.03,15.9,-0.88403,9e-05,9.16235]
[1776634300585,46.6,74806.58,15.9,-0.88408,9e-05,9.15964]
[1776634304612,46.59,74807.09,15.9,-0.88404,9e-05,9.16171]
[1776634305620,46.59,74807.54,15.9,-0.88401,9e-05,9.16388]
[1776634308640,46.59,74807.14,15.9,-0.88405,9e-05,9.16139]
[1776634309648,46.59,74807.64,15.9,-0.88401,9e-05,9.16381]
[1776634311662,46.59,74808.13,15.9,-0.88397,9e-05,9.16602]
[1776634312669,46.59,74808.91,15.9,-0.8839,9e-05,9.16987]
[1776634313676,46.59,74808.76,15.9,-0.88392,9e-05,9.16895]
[1776634314682,46.59,74808.57,15.9,-0.88394,9e-05,9.16782]
[1776634316697,46.59,74807.94,15.9,-0.884,9e-05,9.16428]
[1776634317703,46.59,74808.6,15.9,-0.88394,9e-05,9.16752]
[1776634318711,46.59,74808.53,15.9,-0.88395,9e-05,9.16701]
[1776634319717,46.59,74808.6,15.9,-0.88395,9e-05,9.16721]
[1776634320725,46.58,74809.06,15.9,-0.88391,9e-05,9.16943]
[1776634321732,46.58,74802.91,15.9,-0.88446,9e-05,9.13771]
[1776634323745,46.58,74800.58,15.9,-0.88467,9e-05,9.12556]
[1776634325760,46.58,74805.24,15.9,-0.88426,9e-05,9.14928]
[1776634326766,46.58,74807.3,15.9,-0.88408,9e-05,9.15973]
[1776634327774,46.58,74806.05,15.9,-0.88419,9e-05,9.15317]
[1776634329787,46.58,74807.96,15.9,-0.88403,9e-05,9.16272]
[1776634330794,46.58,74808.14,15.9,-0.88401,9e-05,9.1635]
[1776634331802,46.58,74808.05,15.9,-0.88402,9e-05,9.16289]
[1776634332809,46.58,74808.49,15.9,-0.88399,9e-05,9.16501]
[1776634333816,46.58,74810.48,15.9,-0.88381,9e-05,9.17509]
[1776634334823,46.58,74810.04,15.9,-0.88385,9e-05,9.17267]
[1776634335829,46.58,74809.42,15.9,-0.88391,9e-05,9.16934]
[1776634339858,46.58,74808.57,15.9,-0.884,9e-05,9.1644]
[1776634340865,46.58,74808.75,15.9,-0.88399,9e-05,9.16519]
[1776634342879,46.57,74809.37,15.9,-0.88393,9e-05,9.1681]
[1776634343885,46.57,74808.79,15.9,-0.88399,9e-05,9.16499]
[1776634344893,46.57,74809.04,15.9,-0.88397,9e-05,9.16614]
[1776634346908,46.57,74802.99,15.9,-0.88451,9e-05,9.13482]
[1776634347915,46.57,74798.45,15.9,-0.88492,9e-05,9.11146]
[1776634352950,46.57,74797.98,15.9,-0.88502,9e-05,9.10331]
[1776634356978,46.57,74795.48,15.9,-0.88525,9e-05,9.09027]
[1776634358992,46.57,74786.89,15.9,-0.88601,9e-05,9.0462]
[1776634359998,46.57,74772.42,15.9,-0.88729,9e-05,8.97223]
[1776634361005,46.57,74771.35,15.9,-0.88738,9e-05,8.96681]
[1776634362013,46.57,74769.77,15.9,-0.88752,9e-05,8.9588]
[1776634365034,46.57,74767.89,15.9,-0.88768,9e-05,8.94941]
[1776634368055,46.57,74766.22,15.9,-0.88782,9e-05,8.94114]
[1776634369062,46.57,74764.47,15.9,-0.88797,9e-05,8.93231]
[1776634370068,46.57,74769.77,15.9,-0.88751,9e-05,8.95941]
[1776634371076,46.57,74771.28,15.9,-0.88737,9e-05,8.96721]
[1776634376111,46.57,74769.95,15.9,-0.88748,9e-05,8.96068]
[1776634380139,46.57,74767.28,15.9,-0.88771,9e-05,8.94729]
[1776634381146,46.57,74764.81,15.9,-0.88793,9e-05,8.93477]
[1776634382153,46.58,74762.9,15.9,-0.88809,9e-05,8.92512]
[1776634384167,46.58,74759.57,15.9,-0.88838,9e-05,8.90836]
[1776634386181,46.58,74756.43,15.9,-0.88865,9e-05,8.8926]
[1776634387187,46.58,74752.06,15.9,-0.88903,9e-05,8.87052]
[1776634387741,46.58,74752.06,15.9,-0.88903,9e-05,8.87052]
[1776634388195,46.58,74750.56,15.9,-0.88915,9e-05,8.86304]
[1776634388947,46.58,74750.56,15.9,-0.88915,9e-05,8.86304]
[1776634394237,46.58,74750.72,15.9,-0.88912,9e-05,8.86487]
[1776634396250,46.58,74751.04,15.9,-0.88909,9e-05,8.86682]
[1776634397258,46.58,74754.38,15.9,-0.8888,9e-05,8.88394]
[1776634398264,46.58,74758.76,15.9,-0.88841,9e-05,8.90637]
[1776634399272,46.58,74763.35,15.9,-0.88801,9e-05,8.92995]
[1776634400279,46.58,74764.16,15.9,-0.88794,9e-05,8.93413]
[1776634401286,46.58,74764.82,15.9,-0.88788,9e-05,8.93754]
[1776634403299,46.58,74765.31,15.9,-0.88784,9e-05,8.94013]
[1776634404306,46.58,74766.89,15.9,-0.8877,9e-05,8.94823]
[1776634405314,46.58,74769.15,15.9,-0.8875,9e-05,8.95978]
[1776634409341,46.58,74768.45,15.9,-0.88756,9e-05,8.95628]
[1776634412363,46.59,74769.89,15.9,-0.88749,9e-05,8.95824]
[1776634413370,46.59,74770.96,15.9,-0.88739,9e-05,8.96371]
[1776634417398,46.59,74771.83,15.9,-0.88732,9e-05,8.96814]
[1776634419411,46.59,74772.69,15.9,-0.88724,9e-05,8.9725]
[1776634424446,46.58,74773.57,15.9,-0.88717,9e-05,8.97689]
[1776634429482,46.58,74775.01,15.9,-0.88704,9e-05,8.98413]
[1776634430489,46.58,74777.04,15.9,-0.88687,9e-05,8.99446]
[1776634435123,46.58,74777.11,15.9,-0.88686,9e-05,8.99465]
[1776634435524,46.58,74780.82,15.9,-0.88654,9e-05,9.01356]
[1776634436531,46.58,74782.05,15.9,-0.88643,9e-05,9.01977]
[1776634438544,46.58,74782.69,15.9,-0.88638,9e-05,9.0229]
[1776634442576,46.58,74781.81,15.9,-0.88646,9e-05,9.01812]
[1776634443580,46.58,74776.66,15.9,-0.88691,9e-05,8.99176]
[1776634444587,46.58,74775.44,15.9,-0.88702,9e-05,8.98551]
[1776634445593,46.58,74774.88,15.9,-0.88707,9e-05,8.98263]
[1776634446601,46.58,74774.2,15.9,-0.88713,9e-05,8.97915]
[1776634450629,46.58,74768.2,15.9,-0.88766,9e-05,8.94853]
[1776634451636,46.58,74763.42,15.9,-0.88807,9e-05,8.92423]
[1776634456670,46.58,74763.27,15.9,-0.88808,9e-05,8.92385]
[1776634465735,46.59,74763.52,15.9,-0.88804,9e-05,8.92582]
[1776634469762,46.59,74764.39,15.9,-0.88796,9e-05,8.93055]
[1776634472784,46.59,74765.16,15.9,-0.88795,9e-05,8.92923]
[1776634474798,46.59,74765.66,15.9,-0.8879,9e-05,8.9319]
[1776634481848,46.59,74765.36,15.9,-0.88792,9e-05,8.93077]
[1776634486883,46.59,74765.35,15.9,-0.88792,9e-05,8.93098]
[1776634493932,46.59,74765.09,15.9,-0.88794,9e-05,8.93]
[1776634501988,46.59,74765.28,15.9,-0.88791,9e-05,8.93133]
[1776634504002,46.59,74764.49,15.9,-0.88798,9e-05,8.92738]
[1776634509037,46.59,74765.31,15.9,-0.88791,9e-05,8.93175]
[1776634510044,46.59,74766.0,15.9,-0.88785,9e-05,8.9353]
[1776634511056,46.59,74766.57,15.9,-0.8878,9e-05,8.93823]
[1776634512065,46.59,74774.16,15.9,-0.88713,9e-05,8.97693]
[1776634514079,46.59,74774.89,15.9,-0.88707,9e-05,8.98059]
[1776634515086,46.59,74777.52,15.9,-0.88684,9e-05,8.99398]
[1776634516093,46.59,74781.76,15.9,-0.88647,9e-05,9.01558]
[1776634517100,46.59,74783.88,15.9,-0.88628,9e-05,9.02633]
[1776634518106,46.59,74784.72,15.9,-0.88621,9e-05,9.03053]
[1776634519114,46.59,74786.02,15.9,-0.88609,9e-05,9.03708]
[1776634524148,46.59,74785.92,15.9,-0.88611,9e-05,9.03611]
[1776634525156,46.59,74784.69,15.9,-0.88622,9e-05,9.02975]
[1776634527170,46.59,74777.7,15.9,-0.88684,9e-05,8.99391]
[1776634529183,46.59,74776.37,15.9,-0.88696,9e-05,8.98709]
[1776634530191,46.59,74775.38,15.9,-0.88704,9e-05,8.98203]
[1776634534220,46.59,74776.17,15.9,-0.88703,9e-05,8.98058]
[1776634539255,46.59,74776.84,15.9,-0.88697,9e-05,8.98392]
[1776634544290,46.59,74776.62,15.9,-0.887,9e-05,8.98269]
[1776634548318,46.59,74775.89,15.9,-0.88706,9e-05,8.97889]
[1776634553353,46.59,74775.94,15.9,-0.88706,9e-05,8.97908]
[1776634556373,46.59,74776.53,15.9,-0.88701,9e-05,8.98206]
[1776634558388,46.59,74778.37,15.9,-0.88685,9e-05,8.99143]
[1776634559395,46.59,74782.21,15.9,-0.88651,9e-05,9.01102]
[1776634562416,46.59,74785.01,15.9,-0.88626,9e-05,9.02519]
[1776634563423,46.59,74786.32,15.9,-0.88615,9e-05,9.03184]
[1776634566443,46.59,74786.98,15.9,-0.8861,9e-05,9.03493]
[1776634571478,46.59,74787.11,15.9,-0.88609,9e-05,9.03526]
[1776634579535,46.58,74787.14,15.9,-0.8861,9e-05,9.03495]
[1776634585577,46.58,74787.78,15.9,-0.88604,9e-05,9.0379]
[1776634590613,46.58,74788.23,15.9,-0.88601,9e-05,9.03983]
[1776634595654,46.58,74788.77,15.9,-0.88603,9e-05,9.03672]
[1776634597667,46.58,74789.67,15.9,-0.88595,9e-05,9.04113]
[1776634598674,46.58,74790.88,15.9,-0.88585,9e-05,9.04722]
[1776634599681,46.58,74795.16,15.9,-0.88547,9e-05,9.069]
[1776634601697,46.58,74796.79,15.9,-0.88533,9e-05,9.07705]
[1776634606731,46.57,74799.09,15.9,-0.88514,9e-05,9.08803]
[1776634607739,46.57,74800.23,15.9,-0.88504,9e-05,9.0937]
[1776634608745,46.57,74801.0,15.9,-0.88498,9e-05,9.09746]
[1776634612940,46.57,74801.64,15.9,-0.88493,9e-05,9.10036]
[1776634613041,46.57,74801.64,15.9,-0.88493,9e-05,9.09999]
[1776634616802,46.57,74802.47,15.9,-0.88487,9e-05,9.10354]
[1776634619824,46.57,74803.01,15.9,-0.88483,9e-05,9.10578]
[1776634622845,46.56,74803.76,15.9,-0.88478,9e-05,9.10911]
[1776634623852,46.56,74805.41,15.9,-0.88463,9e-05,9.1174]
[1776634624858,46.56,74808.51,15.9,-0.88436,9e-05,9.13313]
[1776634625866,46.56,74809.62,15.9,-0.88426,9e-05,9.13862]
[1776634626873,46.56,74808.78,15.9,-0.88434,9e-05,9.13411]
[1776634628887,46.56,74809.69,15.9,-0.88427,9e-05,9.13838]
[1776634629893,46.56,74813.23,15.9,-0.88395,9e-05,9.15636]
[1776634631688,46.56,74813.23,15.9,-0.88395,9e-05,9.15636]
[1776634631763,46.56,74814.87,15.9,-0.88382,9e-05,9.16434]
[1776634631907,46.56,74817.23,15.9,-0.8836,9e-05,9.17647]
[1776634632915,46.56,74818.91,15.9,-0.88346,9e-05,9.18486]
[1776634635936,46.55,74822.61,15.9,-0.88314,9e-05,9.20309]
[1776634637950,46.55,74824.46,15.9,-0.88298,9e-05,9.21202]
[1776634639964,46.55,74823.74,15.9,-0.88305,9e-05,9.20818]
[1776634640970,46.55,74824.81,15.9,-0.88295,9e-05,9.21386]
[1776634641978,46.55,74832.36,15.9,-0.88227,9e-05,9.2529]
[1776634642985,46.55,74835.33,15.9,-0.882,9e-05,9.26831]
[1776634643992,46.55,74836.1,15.9,-0.88193,9e-05,9.27235]
[1776634647013,46.56,74833.14,15.9,-0.88218,9e-05,9.25795]
[1776634653056,46.56,74832.9,15.9,-0.88225,9e-05,9.25182]
[1776634654062,46.56,74831.28,15.9,-0.88239,9e-05,9.24358]
[1776634655069,46.56,74827.36,15.9,-0.88275,9e-05,9.22312]
[1776634661110,46.55,74825.0,15.9,-0.88299,9e-05,9.20951]
[1776634666146,46.55,74822.79,15.9,-0.88321,9e-05,9.19697]
[1776634671181,46.55,74823.8,15.9,-0.88314,9e-05,9.20108]
[1776634672188,46.54,74824.63,15.9,-0.88307,9e-05,9.20513]
[1776634680245,46.54,74824.53,15.9,-0.88311,9e-05,9.20281]
[1776634681252,46.54,74833.16,15.9,-0.88233,9e-05,9.24704]
[1776634682258,46.54,74832.95,15.9,-0.88236,9e-05,9.24567]
[1776634684273,46.53,74827.15,15.9,-0.88289,9e-05,9.21522]
[1776634685279,46.53,74823.65,15.9,-0.88321,9e-05,9.19697]
[1776634686286,46.53,74822.86,15.9,-0.88329,9e-05,9.19269]
[1776634694343,46.53,74822.95,15.9,-0.88331,9e-05,9.19154]
[1776634696357,46.53,74812.46,15.9,-0.88426,9e-05,9.13721]
[1776634697364,46.53,74808.79,15.9,-0.88459,9e-05,9.11825]
[1776634699378,46.53,74807.55,15.9,-0.8847,9e-05,9.11169]
[1776634702399,46.52,74806.87,15.9,-0.88477,9e-05,9.10792]
[1776634707434,46.52,74806.56,15.9,-0.8848,9e-05,9.10583]
[1776634711461,46.52,74809.13,15.9,-0.88464,9e-05,9.11314]
[1776634712469,46.52,74810.62,15.9,-0.88451,9e-05,9.12068]
[1776634713476,46.52,74813.38,15.9,-0.88426,9e-05,9.13472]
[1776634714483,46.52,74817.58,15.9,-0.88389,9e-05,9.15617]
[1776634715490,46.52,74818.28,15.9,-0.88383,9e-05,9.15961]
[1776634716496,46.52,74819.78,15.9,-0.8837,9e-05,9.16714]
[1776634719517,46.52,74822.64,15.9,-0.88345,9e-05,9.18125]
[1776634724552,46.51,74822.33,15.9,-0.8835,9e-05,9.17857]
[1776634727573,46.51,74823.56,15.9,-0.8834,9e-05,9.18426]
[1776634730595,46.51,74824.28,15.9,-0.88335,9e-05,9.18732]
[1776634734623,46.5,74825.32,15.9,-0.88327,9e-05,9.1916]
[1776634735629,46.5,74826.77,15.9,-0.88315,9e-05,9.19885]
[1776634740665,46.5,74827.12,15.9,-0.88313,9e-05,9.19955]
[1776634745700,46.5,74827.5,15.9,-0.88312,9e-05,9.20047]
[1776634747714,46.49,74831.21,15.9,-0.88279,9e-05,9.21918]
[1776634748721,46.49,74833.04,15.9,-0.88263,9e-05,9.22838]
[1776634753756,46.49,74834.1,15.9,-0.88255,9e-05,9.2327]
[1776634757784,46.49,74834.83,15.9,-0.8825,9e-05,9.23555]
[1776634758080,46.49,74834.83,15.9,-0.8825,9e-05,9.23555]
[1776634758791,46.49,74834.93,15.9,-0.8825,9e-05,9.23584]
[1776634759798,46.49,74835.39,15.9,-0.88246,9e-05,9.23799]
[1776634760946,46.48,74835.43,15.9,-0.88246,9e-05,9.23797]
[1776634766847,46.48,74836.23,15.9,-0.88242,9e-05,9.24065]
[1776634772888,46.47,74836.73,15.9,-0.88246,9e-05,9.2362]
[1776634779938,46.41,74835.71,15.9,-0.88287,9e-05,9.21327]
[1776634780945,46.4,74827.26,15.9,-0.88367,9e-05,9.16729]
[1776634781952,46.4,74822.18,15.9,-0.88413,9e-05,9.14093]
[1776634782958,46.4,74818.41,15.9,-0.88447,9e-05,9.12137]
[1776634783966,46.4,74817.32,15.9,-0.88457,9e-05,9.11564]
[1776634784973,46.4,74817.88,15.9,-0.88452,9e-05,9.11841]
[1776634785979,46.4,74816.31,15.9,-0.88467,9e-05,9.11021]
[1776634786988,46.4,74809.85,15.9,-0.88525,9e-05,9.07687]
[1776634787993,46.4,74808.39,15.9,-0.88538,9e-05,9.0693]
[1776634789001,46.4,74807.52,15.9,-0.88546,9e-05,9.06477]
[1776634790007,46.4,74807.63,15.9,-0.88545,9e-05,9.06528]
[1776634791014,46.4,74806.0,15.9,-0.88559,9e-05,9.05686]
[1776634793029,46.4,74800.64,15.9,-0.88607,9e-05,9.02918]
[1776634794036,46.4,74798.7,15.9,-0.88625,9e-05,9.01914]
[1776634799184,46.4,74799.06,15.9,-0.88622,9e-05,9.0208]
[1776634801085,46.4,74807.84,15.9,-0.88544,9e-05,9.06592]
[1776634802092,46.4,74809.95,15.9,-0.88525,9e-05,9.07671]
[1776634803099,46.4,74811.91,15.9,-0.88507,9e-05,9.08672]
[1776634804106,46.4,74812.48,15.9,-0.88503,9e-05,9.08958]
[1776634805115,46.4,74814.34,15.9,-0.88486,9e-05,9.09907]
[1776634806120,46.4,74814.63,15.9,-0.88484,9e-05,9.10047]
[1776634807128,46.4,74815.23,15.9,-0.88478,9e-05,9.10347]
[1776634809141,46.4,74813.67,15.9,-0.88493,9e-05,9.09528]
[1776634810147,46.4,74812.12,15.9,-0.88507,9e-05,9.08724]
[1776634811155,46.4,74810.61,15.9,-0.8852,9e-05,9.07943]
[1776634812161,46.4,74810.21,15.9,-0.88524,9e-05,9.07734]
[1776634814176,46.4,74809.93,15.9,-0.88526,9e-05,9.07584]
[1776634815183,46.4,74809.1,15.9,-0.88534,9e-05,9.07155]
[1776634817198,46.4,74808.89,15.9,-0.88536,9e-05,9.07044]
[1776634821224,46.4,74807.3,15.9,-0.8855,9e-05,9.0622]
[1776634822232,46.4,74806.74,15.9,-0.88555,9e-05,9.05932]
[1776634823239,46.4,74805.18,15.9,-0.88569,9e-05,9.05131]
[1776634825252,46.4,74803.5,15.9,-0.88584,9e-05,9.04271]
[1776634826260,46.4,74801.13,15.9,-0.88605,9e-05,9.03048]
[1776634829281,46.4,74799.51,15.9,-0.8862,9e-05,9.02205]
[1776634831294,46.4,74796.87,15.9,-0.88649,9e-05,9.00298]
[1776634837337,46.4,74796.66,15.9,-0.8865,9e-05,9.00204]
[1776634844386,46.4,74798.05,15.9,-0.88638,9e-05,9.0095]
[1776634849421,46.4,74797.47,15.9,-0.88642,9e-05,9.00681]
[1776634854457,46.4,74798.4,15.9,-0.88634,9e-05,9.01168]
[1776634859492,46.4,74797.48,15.9,-0.88642,9e-05,9.00718]
[1776634864526,46.4,74798.0,15.9,-0.88636,9e-05,9.01009]
[1776634871917,46.4,74797.59,15.9,-0.8864,9e-05,9.00812]
[1776634872018,46.4,74799.61,15.9,-0.88622,9e-05,9.0187]
[1776634872583,46.4,74803.32,15.9,-0.88589,9e-05,9.03774]
[1776634873589,46.4,74808.37,15.9,-0.88544,9e-05,9.0637]
[1776634874598,46.4,74809.17,15.9,-0.88537,9e-05,9.06782]
[1776634875604,46.4,74809.42,15.9,-0.88534,9e-05,9.06907]
[1776634876611,46.4,74809.1,15.9,-0.88537,9e-05,9.06739]
[1776634877617,46.4,74809.35,15.9,-0.88535,9e-05,9.06864]
[1776634878625,46.4,74808.97,15.9,-0.88539,9e-05,9.06666]
[1776634879632,46.4,74809.44,15.9,-0.88534,9e-05,9.06904]
[1776634881645,46.4,74809.11,15.9,-0.88537,9e-05,9.06731]
[1776634882653,46.4,74809.22,15.9,-0.88537,9e-05,9.06785]
[1776634883660,46.4,74809.63,15.9,-0.88533,9e-05,9.06994]
[1776634884666,46.4,74809.74,15.9,-0.88532,9e-05,9.07049]
[1776634888695,46.4,74808.86,15.9,-0.8854,9e-05,9.06588]
[1776634890044,46.4,74809.14,15.9,-0.88537,9e-05,9.0673]
[1776634890709,46.4,74809.47,15.9,-0.88535,9e-05,9.06899]
[1776634895744,46.4,74809.86,15.9,-0.88537,9e-05,9.06547]
[1776634896751,46.4,74809.68,15.9,-0.88539,9e-05,9.06455]
[1776634897758,46.4,74806.42,15.9,-0.88568,9e-05,9.04779]
[1776634899772,46.4,74807.41,15.9,-0.88559,9e-05,9.05291]
[1776634900779,46.4,74807.04,15.9,-0.88562,9e-05,9.05103]
[1776634901786,46.4,74807.79,15.9,-0.88555,9e-05,9.0549]
[1776634902793,46.4,74807.89,15.9,-0.88554,9e-05,9.05542]
[1776634903800,46.4,74807.94,15.9,-0.88554,9e-05,9.05569]
[1776634904807,46.4,74808.33,15.9,-0.8855,9e-05,9.0577]
[1776634908834,46.4,74808.22,15.9,-0.88551,9e-05,9.05716]
[1776634909842,46.4,74808.29,15.9,-0.88551,9e-05,9.05753]
[1776634911856,46.4,74807.72,15.9,-0.88556,9e-05,9.05462]
[1776634914877,46.4,74807.86,15.9,-0.88554,9e-05,9.05537]
[1776634915884,46.4,74808.22,15.9,-0.88551,9e-05,9.05724]
[1776634919911,46.4,74807.97,15.9,-0.88553,9e-05,9.05599]
[1776634920919,46.4,74808.19,15.9,-0.88551,9e-05,9.05713]
[1776634921926,46.4,74809.06,15.9,-0.88544,9e-05,9.0616]
[1776634925953,46.4,74808.97,15.9,-0.88544,9e-05,9.06115]
[1776634928975,46.4,74808.41,15.9,-0.88549,9e-05,9.05829]
[1776634929982,46.4,74802.22,15.9,-0.88604,9e-05,9.02652]
[1776634930989,46.4,74794.29,15.9,-0.88675,9e-05,8.98591]
[1776634931995,46.4,74793.96,15.9,-0.88675,9e-05,8.98539]
[1776634937031,46.41,74798.3,15.9,-0.88634,9e-05,9.0093]
[1776634938038,46.41,74801.71,15.9,-0.88604,9e-05,9.02688]
[1776634940052,46.41,74803.22,15.9,-0.8859,9e-05,9.03476]
[1776634945086,46.41,74803.34,15.9,-0.88588,9e-05,9.03566]
[1776634951129,46.41,74803.27,15.9,-0.88594,9e-05,9.0302]
[1776634956164,46.41,74804.46,15.9,-0.88583,9e-05,9.0366]
[1776634961199,46.42,74804.37,15.9,-0.88583,9e-05,9.03639]
[1776634967242,46.42,74803.78,15.9,-0.88588,9e-05,9.03365]
[1776634970262,46.42,74797.3,15.9,-0.88645,9e-05,9.00055]
[1776634972277,46.42,74794.83,15.9,-0.88667,9e-05,8.98809]
[1776634977311,46.43,74792.89,15.9,-0.88676,9e-05,8.98268]
[1776634982347,46.44,74793.82,15.9,-0.88665,9e-05,8.98903]
[1776634987381,46.44,74792.79,15.9,-0.88673,9e-05,8.98427]
[1776634992416,46.44,74791.98,15.9,-0.88679,9e-05,8.98071]
[1776634998459,46.44,74790.45,15.9,-0.88692,9e-05,8.97343]
[1776635003494,46.45,74790.03,15.9,-0.88695,9e-05,8.97178]
[1776635008530,46.45,74789.82,15.9,-0.88696,9e-05,8.97115]
[1776635015579,46.45,74788.91,15.9,-0.88709,9e-05,8.9616]
[1776635018600,46.45,74787.36,15.9,-0.88722,9e-05,8.954]
[1776635023635,46.45,74786.04,15.9,-0.88733,9e-05,8.94759]
[1776635027663,46.45,74780.92,15.9,-0.88777,9e-05,8.92176]
[1776635028669,46.45,74777.86,15.9,-0.88804,9e-05,8.90624]
[1776635031691,46.45,74782.48,15.9,-0.88763,9e-05,8.93021]
[1776635032697,46.45,74784.04,15.9,-0.88749,9e-05,8.93828]
[1776635035872,46.46,74779.47,15.9,-0.88788,9e-05,8.91536]
[1776635039747,46.46,74776.64,15.9,-0.88812,9e-05,8.90139]
[1776635041761,46.46,74774.45,15.9,-0.88831,9e-05,8.89047]
[1776635042768,46.46,74772.76,15.9,-0.88845,9e-05,8.88198]
[1776635047803,46.46,74772.68,15.9,-0.88845,9e-05,8.88234]
[1776635052838,46.46,74773.41,15.9,-0.88837,9e-05,8.8868]
[1776635054853,46.47,74775.32,15.9,-0.8882,9e-05,8.89682]
[1776635059887,46.47,74774.52,15.9,-0.88826,9e-05,8.89339]
[1776635064923,46.47,74774.7,15.9,-0.88823,9e-05,8.89498]
[1776635069958,46.47,74772.24,15.9,-0.88843,9e-05,8.88325]
[1776635074992,46.48,74772.1,15.9,-0.88849,9e-05,8.87786]
[1776635081035,46.48,74771.51,15.9,-0.88852,9e-05,8.87578]
[1776635088084,46.48,74771.49,15.9,-0.88851,9e-05,8.8767]
[1776635093119,46.48,74771.34,15.9,-0.88851,9e-05,8.87667]
[1776635098154,46.49,74771.38,15.9,-0.88849,9e-05,8.8776]
[1776635106210,46.49,74770.54,15.9,-0.88854,9e-05,8.87448]
[1776635111244,46.49,74771.74,15.9,-0.88843,9e-05,8.8813]
[1776635116279,46.5,74771.47,15.9,-0.88844,9e-05,8.88058]
[1776635119301,46.5,74781.56,15.9,-0.88755,9e-05,8.93243]
[1776635120308,46.5,74788.88,15.9,-0.8869,9e-05,8.96997]
[1776635124336,46.5,74791.78,15.9,-0.88664,9e-05,8.98514]
[1776635125343,46.5,74804.35,15.9,-0.88552,9e-05,9.04959]
[1776635126350,46.5,74805.56,15.9,-0.88542,9e-05,9.05578]
[1776635130377,46.5,74807.08,15.9,-0.88528,9e-05,9.06348]
[1776635131384,46.5,74809.11,15.9,-0.88516,9e-05,9.0684]
[1776635132391,46.5,74810.35,15.9,-0.88505,9e-05,9.07472]
[1776635133399,46.5,74812.42,15.9,-0.88486,9e-05,9.08554]
[1776635134649,46.5,74813.06,15.9,-0.8848,9e-05,9.08902]
[1776635135679,46.5,74814.15,15.9,-0.8847,9e-05,9.09495]
[1776635138434,46.5,74814.45,15.9,-0.88465,9e-05,9.09747]
[1776635140448,46.51,74816.05,15.9,-0.8845,9e-05,9.10623]
[1776635141454,46.51,74815.56,15.9,-0.88454,9e-05,9.10402]
[1776635142462,46.51,74815.21,15.9,-0.88456,9e-05,9.10254]
[1776635143469,46.51,74815.64,15.9,-0.88452,9e-05,9.10506]
[1776635144476,46.51,74819.72,15.9,-0.88415,9e-05,9.12632]
[1776635145483,46.51,74820.26,15.9,-0.8841,9e-05,9.12937]
[1776635148503,46.51,74821.12,15.9,-0.884,9e-05,9.13457]
[1776635149511,46.52,74821.68,15.9,-0.88395,9e-05,9.1377]
[1776635151525,46.52,74819.22,15.9,-0.88416,9e-05,9.12554]
[1776635153539,46.52,74799.64,15.9,-0.88591,9e-05,9.02517]
[1776635154546,46.52,74792.62,15.9,-0.88653,9e-05,8.9892]
[1776635156560,46.52,74791.86,15.9,-0.8866,9e-05,8.98533]
[1776635157567,46.52,74794.89,15.9,-0.88633,9e-05,9.00084]
[1776635158574,46.52,74804.31,15.9,-0.88549,9e-05,9.04908]
[1776635159581,46.52,74808.33,15.9,-0.88514,9e-05,9.06962]
[1776635160587,46.52,74814.17,15.9,-0.88462,9e-05,9.09948]
[1776635161595,46.52,74816.88,15.9,-0.88438,9e-05,9.11325]
[1776635162723,46.52,74818.65,15.9,-0.88422,9e-05,9.12237]
[1776635163610,46.52,74815.94,15.9,-0.88446,9e-05,9.10846]
[1776635164617,46.52,74813.19,15.9,-0.88471,9e-05,9.0942]
[1776635165624,46.52,74811.28,15.9,-0.88488,9e-05,9.08428]
[1776635166631,46.51,74810.44,15.9,-0.88496,9e-05,9.07987]
[1776635167637,46.51,74809.26,15.9,-0.88506,9e-05,9.07372]
[1776635170658,46.51,74808.95,15.9,-0.8851,9e-05,9.07187]
[1776635172673,46.51,74808.84,15.9,-0.88511,9e-05,9.07115]
[1776635173679,46.51,74807.68,15.9,-0.88521,9e-05,9.06512]
[1776635174686,46.51,74808.41,15.9,-0.88515,9e-05,9.0688]
[1776635177708,46.51,74808.19,15.9,-0.88517,9e-05,9.06745]
[1776635178909,46.51,74808.11,15.9,-0.88518,9e-05,9.06698]
[1776635181738,46.51,74808.18,15.9,-0.88518,9e-05,9.06713]
[1776635183751,46.51,74807.95,15.9,-0.8852,9e-05,9.06583]
[1776635186773,46.51,74807.68,15.9,-0.88523,9e-05,9.06428]
[1776635188786,46.51,74807.73,15.9,-0.88523,9e-05,9.06444]
[1776635192814,46.51,74807.29,15.9,-0.88533,9e-05,9.05656]
[1776635193822,46.51,74807.66,15.9,-0.88529,9e-05,9.05842]
[1776635195836,46.51,74807.21,15.9,-0.88534,9e-05,9.05606]
[1776635196843,46.51,74807.26,15.9,-0.88533,9e-05,9.0563]
[1776635199864,46.51,74807.51,15.9,-0.88531,9e-05,9.05752]
[1776635200871,46.51,74808.45,15.9,-0.88523,9e-05,9.06232]
[1776635201878,46.51,74808.55,15.9,-0.88522,9e-05,9.0628]
[1776635202884,46.51,74808.08,15.9,-0.88526,9e-05,9.06036]
[1776635203892,46.51,74808.14,15.9,-0.88526,9e-05,9.06064]
[1776635205906,46.51,74808.5,15.9,-0.88522,9e-05,9.06244]
[1776635208927,46.51,74808.74,15.9,-0.8852,9e-05,9.06358]
[1776635209934,46.51,74808.95,15.9,-0.88519,9e-05,9.06464]
[1776635210941,46.51,74809.22,15.9,-0.88516,9e-05,9.06599]
[1776635213962,46.51,74809.06,15.9,-0.88518,9e-05,9.06509]
[1776635214969,46.51,74809.25,15.9,-0.88516,9e-05,9.06604]
[1776635216982,46.51,74809.37,15.9,-0.88515,9e-05,9.0666]
[1776635217990,46.51,74809.81,15.9,-0.88511,9e-05,9.06883]
[1776635224035,46.51,74809.81,15.9,-0.88512,9e-05,9.06867]
[1776635226048,46.51,74812.63,15.9,-0.88487,9e-05,9.08309]
[1776635227055,46.51,74813.48,15.9,-0.88479,9e-05,9.08743]
[1776635230077,46.51,74815.25,15.9,-0.88463,9e-05,9.09637]
[1776635231083,46.51,74815.51,15.9,-0.88461,9e-05,9.09765]
[1776635234106,46.5,74816.29,15.9,-0.88455,9e-05,9.10146]
[1776635236120,46.5,74816.65,15.9,-0.88452,9e-05,9.10309]
[1776635241156,46.5,74816.47,15.9,-0.88454,9e-05,9.10172]
[1776635246191,46.5,74816.57,15.9,-0.88454,9e-05,9.10171]
[1776635252233,46.5,74816.53,15.9,-0.88462,9e-05,9.09536]
[1776635254247,46.5,74816.14,15.9,-0.88465,9e-05,9.09311]
[1776635255253,46.5,74816.81,15.9,-0.8846,9e-05,9.09643]
[1776635258274,46.5,74817.05,15.9,-0.88458,9e-05,9.09728]
[1776635265325,46.49,74816.98,15.9,-0.88461,9e-05,9.09596]
[1776635268346,46.49,74814.01,15.9,-0.88488,9e-05,9.08028]
[1776635269352,46.49,74812.37,15.9,-0.88503,9e-05,9.07174]
[1776635273384,46.49,74798.54,15.9,-0.88627,9e-05,9.00038]
[1776635274390,46.49,74782.73,15.9,-0.88766,9e-05,8.91948]
[1776635275397,46.49,74781.2,15.9,-0.8878,9e-05,8.91172]
[1776635275789,46.49,74781.2,15.9,-0.8878,9e-05,8.91172]
[1776635276404,46.49,74778.84,15.9,-0.888,9e-05,8.89974]
[1776635277410,46.49,74781.0,15.9,-0.88781,9e-05,8.91083]
[1776635278417,46.49,74784.51,15.9,-0.8875,9e-05,8.92881]
[1776635279821,46.49,74784.62,15.9,-0.88749,9e-05,8.92941]
[1776635281439,46.49,74792.02,15.9,-0.88684,9e-05,8.96736]
[1776635282446,46.49,74780.35,15.9,-0.88787,9e-05,8.90774]
[1776635283453,46.49,74778.19,15.9,-0.88805,9e-05,8.89679]
[1776635285001,46.49,74781.3,15.9,-0.88778,9e-05,8.91275]
[1776635285467,46.49,74784.66,15.9,-0.88748,9e-05,8.93003]
[1776635287481,46.49,74787.57,15.9,-0.88722,9e-05,8.94511]
[1776635292516,46.49,74787.38,15.9,-0.88723,9e-05,8.9446]
[1776635293523,46.49,74785.16,15.9,-0.88742,9e-05,8.93336]
[1776635294530,46.49,74782.76,15.9,-0.88763,9e-05,8.92116]
[1776635296760,46.49,74780.66,15.9,-0.88782,9e-05,8.91059]
[1776635299565,46.5,74776.69,15.9,-0.88816,9e-05,8.89058]
[1776635303593,46.5,74774.54,15.9,-0.88834,9e-05,8.88005]
[1776635305606,46.5,74779.32,15.9,-0.88792,9e-05,8.90466]
[1776635306613,46.5,74782.59,15.9,-0.88763,9e-05,8.92143]
[1776635309635,46.5,74776.7,15.9,-0.88814,9e-05,8.89156]
[1776635310642,46.5,74773.97,15.9,-0.88838,9e-05,8.87775]
[1776635311649,46.5,74770.39,15.9,-0.88875,9e-05,8.85419]
[1776635312656,46.5,74768.91,15.9,-0.88887,9e-05,8.84681]
[1776635315371,46.5,74768.77,15.9,-0.88888,9e-05,8.84627]
[1776635315468,46.5,74761.35,15.9,-0.88952,9e-05,8.80892]
[1776635315677,46.5,74756.6,15.9,-0.88993,9e-05,8.78479]
[1776635316939,46.5,74756.6,15.9,-0.88993,9e-05,8.78479]
[1776635316982,46.5,74753.66,15.9,-0.89018,9e-05,8.77012]
[1776635319706,46.51,74753.25,15.9,-0.89021,9e-05,8.76886]
[1776635320712,46.51,74749.74,15.9,-0.8905,9e-05,8.75133]
[1776635321720,46.51,74747.5,15.9,-0.89069,9e-05,8.74027]
[1776635322727,46.51,74746.42,15.9,-0.89078,9e-05,8.73511]
[1776635323734,46.51,74744.27,15.9,-0.89096,9e-05,8.72453]
[1776635324741,46.51,74746.16,15.9,-0.89079,9e-05,8.73444]
[1776635325866,46.51,74746.16,15.9,-0.89079,9e-05,8.73444]
[1776635325924,46.51,74746.78,15.9,-0.89073,9e-05,8.7379]
[1776635326755,46.51,74732.71,15.9,-0.89193,9e-05,8.66701]
[1776635327761,46.51,74726.38,15.9,-0.89247,9e-05,8.63534]
[1776635330783,46.52,74723.59,15.9,-0.89269,9e-05,8.62227]
[1776635331790,46.52,74718.11,15.9,-0.89315,8e-05,8.59501]
[1776635332796,46.52,74712.0,15.9,-0.89366,8e-05,8.56466]
[1776635333806,46.52,74710.33,15.9,-0.89379,8e-05,8.5567]
[1776635334812,46.52,74708.65,15.9,-0.89393,8e-05,8.54871]
[1776635340248,46.53,74708.02,15.9,-0.89395,8e-05,8.54717]
[1776635341860,46.53,74709.38,15.9,-0.89382,8e-05,8.55505]
[1776635344882,46.54,74705.62,15.9,-0.89412,8e-05,8.53715]
[1776635349917,46.54,74705.26,15.9,-0.89412,8e-05,8.53716]
[1776635351931,46.54,74706.63,15.9,-0.89399,8e-05,8.54474]
[1776635356965,46.55,74705.58,15.9,-0.89405,8e-05,8.54116]
[1776635358979,46.55,74700.35,15.9,-0.89448,8e-05,8.51558]
[1776635361437,46.55,74700.01,15.9,-0.8945,8e-05,8.51425]
[1776635361511,46.56,74698.26,15.9,-0.89463,8e-05,8.50624]
[1776635362982,46.56,74697.9,15.9,-0.89466,8e-05,8.50443]
[1776635363008,46.56,74698.3,15.9,-0.89462,8e-05,8.50683]
[1776635365024,46.56,74700.39,15.9,-0.89444,8e-05,8.51809]
[1776635370059,46.57,74699.86,15.9,-0.89445,8e-05,8.51735]
[1776635375094,46.57,74699.22,15.9,-0.89454,8e-05,8.50964]
[1776635377108,46.57,74688.22,15.9,-0.89546,8e-05,8.45482]
[1776635378540,46.57,74688.22,15.9,-0.89546,8e-05,8.45482]
[1776635378115,46.57,74682.15,15.9,-0.89596,8e-05,8.42462]
[1776635378939,46.57,74682.15,15.9,-0.89596,8e-05,8.42462]
[1776635379122,46.57,74677.63,15.9,-0.89633,8e-05,8.40227]
[1776635380129,46.57,74677.05,15.9,-0.89638,8e-05,8.39964]
[1776635381136,46.57,74673.52,15.9,-0.89666,8e-05,8.38233]
[1776635381753,46.57,74673.52,15.9,-0.89666,8e-05,8.38233]
[1776635382142,46.57,74664.95,15.9,-0.89737,8e-05,8.33994]
[1776635383150,46.59,74659.86,15.9,-0.89773,8e-05,8.31783]
[1776635384157,46.6,74656.79,15.9,-0.89792,8e-05,8.30633]
[1776635384750,46.6,74656.79,15.9,-0.89792,8e-05,8.30633]
[1776635385164,46.6,74638.59,15.9,-0.8994,8e-05,8.21655]
[1776635385832,46.6,74638.59,15.9,-0.8994,8e-05,8.21655]
[1776635385936,46.6,74638.59,15.9,-0.8994,8e-05,8.21655]
[1776635386171,46.6,74631.38,15.9,-0.89997,8e-05,8.18137]
[1776635387177,46.6,74630.75,15.9,-0.90002,8e-05,8.17883]
[1776635388184,46.62,74632.37,15.9,-0.89978,8e-05,8.19299]
[1776635389191,46.64,74633.31,15.9,-0.8996,8e-05,8.20369]
[1776635391206,46.65,74631.64,15.9,-0.89972,8e-05,8.19645]
[1776635392213,46.65,74631.87,15.9,-0.8997,8e-05,8.19799]
[1776635393220,46.65,74632.48,15.9,-0.89964,8e-05,8.20158]
[1776635394227,46.65,74632.04,15.9,-0.89966,8e-05,8.19998]
[1776635396241,46.66,74632.51,15.9,-0.89961,8e-05,8.20344]
[1776635397248,46.66,74632.9,15.9,-0.89957,8e-05,8.20592]
[1776635398254,46.66,74639.35,15.9,-0.89903,8e-05,8.23834]
[1776635399262,46.66,74645.7,15.9,-0.89851,8e-05,8.2703]
[1776635400269,46.66,74647.45,15.9,-0.89836,8e-05,8.27946]
[1776635401473,46.66,74647.45,15.9,-0.89836,8e-05,8.27946]
[1776635401532,46.67,74649.25,15.9,-0.89819,8e-05,8.28926]
[1776635401829,46.67,74649.25,15.9,-0.89819,8e-05,8.28926]
[1776635402283,46.67,74657.25,15.9,-0.89754,8e-05,8.32894]
[1776635403290,46.67,74660.38,15.9,-0.89727,8e-05,8.3449]
[1776635404297,46.67,74662.69,15.9,-0.89707,8e-05,8.35708]
[1776635405304,46.67,74663.25,15.9,-0.89702,8e-05,8.36018]
[1776635407321,46.67,74660.26,15.9,-0.89726,8e-05,8.34564]
[1776635407845,46.67,74660.26,15.9,-0.89726,8e-05,8.34564]
[1776635408058,46.67,74660.26,15.9,-0.89726,8e-05,8.34564]
[1776635408326,46.67,74640.15,15.9,-0.8989,8e-05,8.24629]
[1776635409332,46.68,74631.39,15.9,-0.8996,8e-05,8.20383]
[1776635410340,46.68,74627.65,15.9,-0.8999,8e-05,8.18539]
[1776635410907,46.68,74627.65,15.9,-0.8999,8e-05,8.18539]
[1776635411347,46.68,74609.04,15.9,-0.90139,8e-05,8.0944]
[1776635411841,46.68,74609.04,15.9,-0.90139,8e-05,8.0944]
[1776635412090,46.68,74609.04,15.9,-0.90139,8e-05,8.0944]
[1776635412353,46.68,74600.52,15.9,-0.90204,8e-05,8.05389]
[1776635412825,46.68,74600.52,15.9,-0.90204,8e-05,8.05389]
[1776635412923,46.68,74600.52,15.9,-0.90204,8e-05,8.05389]
[1776635413361,46.68,74620.46,15.9,-0.90045,8e-05,8.15178]
[1776635413852,46.68,74620.46,15.9,-0.90045,8e-05,8.15178]
[1776635414195,46.68,74620.46,15.9,-0.90045,8e-05,8.15178]
[1776635414368,46.69,74636.92,15.9,-0.8991,8e-05,8.23429]
[1776635415375,46.69,74644.79,15.9,-0.89845,8e-05,8.27368]
[1776635415702,46.69,74644.79,15.9,-0.89845,8e-05,8.27368]
[1776635416382,46.69,74646.67,15.9,-0.89829,8e-05,8.2834]
[1776635420258,46.7,74647.01,15.9,-0.89824,8e-05,8.28629]
[1776635420410,46.7,74649.9,15.9,-0.898,8e-05,8.30101]
[1776635421448,46.7,74649.9,15.9,-0.898,8e-05,8.30101]
[1776635421547,46.7,74655.81,15.9,-0.89751,8e-05,8.33068]
[1776635422424,46.7,74657.11,15.9,-0.89739,8e-05,8.33747]
[1776635423431,46.7,74659.05,15.9,-0.89723,8e-05,8.34742]
[1776635424438,46.7,74651.59,15.9,-0.89784,8e-05,8.31072]
[1776635425445,46.7,74640.27,15.9,-0.89875,8e-05,8.25505]
[1776635426452,46.7,74638.42,15.9,-0.8989,8e-05,8.24635]
[1776635427459,46.71,74637.29,15.9,-0.89898,8e-05,8.24123]
[1776635428466,46.71,74636.81,15.9,-0.89901,8e-05,8.23932]
[1776635429473,46.71,74641.69,15.9,-0.89861,8e-05,8.2639]
[1776635430480,46.71,74647.82,15.9,-0.8981,8e-05,8.29466]
[1776635430964,46.71,74647.82,15.9,-0.8981,8e-05,8.29466]
[1776635431486,46.71,74655.54,15.9,-0.89752,8e-05,8.32794]
[1776635432494,46.71,74657.97,15.9,-0.89731,8e-05,8.34032]
[1776635433501,46.71,74659.79,15.9,-0.89716,8e-05,8.34967]
[1776635434508,46.71,74652.38,15.9,-0.89776,8e-05,8.31321]
[1776635436522,46.72,74649.83,15.9,-0.89796,8e-05,8.30129]
[1776635437528,46.72,74647.27,15.9,-0.89816,8e-05,8.28899]
[1776635438536,46.72,74642.47,15.9,-0.89855,8e-05,8.26563]
[1776635439542,46.72,74640.88,15.9,-0.89867,8e-05,8.2582]
[1776635440550,46.72,74640.31,15.9,-0.89871,8e-05,8.25582]
[1776635441556,46.72,74637.83,15.9,-0.8989,8e-05,8.24401]
[1776635442564,46.73,74637.26,15.9,-0.89894,8e-05,8.24165]
[1776635444578,46.73,74637.01,15.9,-0.89894,8e-05,8.24134]
[1776635445585,46.73,74635.33,15.9,-0.89907,8e-05,8.2335]
[1776635446591,46.73,74631.74,15.9,-0.89936,8e-05,8.21626]
[1776635447599,46.73,74633.94,15.9,-0.89917,8e-05,8.2276]
[1776635448606,46.74,74646.18,15.9,-0.89817,8e-05,8.28855]
[1776635449613,46.74,74653.36,15.9,-0.89757,8e-05,8.32449]
[1776635450620,46.74,74659.81,15.9,-0.89704,8e-05,8.35681]
[1776635451626,46.74,74661.8,15.9,-0.89687,8e-05,8.36697]
[1776635453640,46.74,74663.81,15.9,-0.89669,8e-05,8.37748]
[1776635458676,46.74,74664.3,15.9,-0.89663,8e-05,8.38114]
[1776635463710,46.75,74665.3,15.9,-0.89653,8e-05,8.3873]
[1776635464719,46.75,74663.62,15.9,-0.89666,8e-05,8.37918]
[1776635465725,46.75,74647.0,15.9,-0.89802,8e-05,8.29702]
[1776635466732,46.75,74640.18,15.9,-0.89857,8e-05,8.26366]
[1776635467921,46.75,74639.08,15.9,-0.89866,8e-05,8.25864]
[1776635468746,46.75,74636.62,15.9,-0.89885,8e-05,8.24691]
[1776635469753,46.76,74646.4,15.9,-0.89805,8e-05,8.29568]
[1776635470745,46.76,74646.4,15.9,-0.89805,8e-05,8.29568]
[1776635470923,46.76,74658.26,15.9,-0.89707,8e-05,8.3548]
[1776635471773,46.76,74667.15,15.9,-0.89633,8e-05,8.39923]
[1776635472780,46.76,74674.2,15.9,-0.89574,8e-05,8.43452]
[1776635473787,46.76,74676.95,15.9,-0.89551,8e-05,8.44838]
[1776635474799,46.76,74676.95,15.9,-0.89551,8e-05,8.44838]
[1776635474864,46.76,74665.0,15.9,-0.8965,8e-05,8.38907]
[1776635475800,46.76,74660.39,15.9,-0.89688,8e-05,8.3664]
[1776635480839,46.76,74660.7,15.9,-0.89683,8e-05,8.36924]
[1776635485874,46.77,74660.46,15.9,-0.89683,8e-05,8.36929]
[1776635488896,46.77,74658.59,15.9,-0.89697,8e-05,8.36075]
[1776635490910,46.77,74652.54,15.9,-0.89746,8e-05,8.33128]
[1776635491917,46.77,74647.44,15.9,-0.89792,8e-05,8.30097]
[1776635493930,46.78,74653.5,15.9,-0.89742,8e-05,8.33168]
[1776635494938,46.78,74658.0,15.9,-0.89704,8e-05,8.35429]
[1776635498967,46.78,74648.99,15.9,-0.89776,8e-05,8.31076]
[1776635499977,46.78,74651.41,15.9,-0.89756,8e-05,8.32308]
[1776635501991,46.79,74652.82,15.9,-0.89743,8e-05,8.33071]
[1776635502998,46.79,74655.38,15.9,-0.89722,8e-05,8.34371]
[1776635504007,46.79,74657.36,15.9,-0.89705,8e-05,8.35381]
[1776635506702,46.79,74658.63,15.9,-0.89694,8e-05,8.36039]
[1776635506021,46.79,74666.42,15.9,-0.89629,8e-05,8.39933]
[1776635506873,46.79,74666.42,15.9,-0.89629,8e-05,8.39933]
[1776635507028,46.79,74651.81,15.9,-0.89749,8e-05,8.32707]
[1776635507838,46.79,74651.81,15.9,-0.89749,8e-05,8.32707]
[1776635508035,46.79,74626.37,15.9,-0.89955,8e-05,8.20199]
[1776635509042,46.79,74624.2,15.9,-0.89972,8e-05,8.19181]
[1776635510742,46.8,74624.04,15.9,-0.89972,8e-05,8.19153]
[1776635511056,46.8,74622.48,15.9,-0.89984,8e-05,8.18438]
[1776635512925,46.8,74622.41,15.9,-0.89984,8e-05,8.18456]
[1776635512946,46.8,74622.41,15.9,-0.89984,8e-05,8.18456]
[1776635513094,46.8,74597.49,15.9,-0.90182,8e-05,8.06289]
[1776635514016,46.8,74597.49,15.9,-0.90182,8e-05,8.06289]
[1776635514094,46.8,74581.64,15.9,-0.90307,8e-05,7.98602]
[1776635515101,46.8,74587.99,15.9,-0.90256,8e-05,8.0175]
[1776635516122,46.81,74597.85,15.9,-0.90177,8e-05,8.06613]
[1776635516936,46.81,74597.85,15.9,-0.90177,8e-05,8.06613]
[1776635517117,46.81,74603.02,15.9,-0.90135,8e-05,8.09213]
[1776635518126,46.81,74603.29,15.9,-0.90131,8e-05,8.09412]
[1776635519144,46.81,74579.09,15.9,-0.90322,8e-05,7.97669]
[1776635520145,46.81,74567.93,15.9,-0.90408,8e-05,7.92304]
[1776635521282,46.81,74567.93,15.9,-0.90408,8e-05,7.92304]
[1776635521375,46.82,74567.89,15.9,-0.90408,8e-05,7.9235]
[1776635522348,46.82,74567.89,15.9,-0.90408,8e-05,7.9235]
[1776635522417,46.82,74565.49,15.9,-0.90426,8e-05,7.91226]
[1776635527195,46.82,74567.13,15.9,-0.9041,8e-05,7.92226]
[1776635528410,46.82,74567.13,15.9,-0.9041,8e-05,7.92226]
[1776635528588,46.82,74567.13,15.9,-0.9041,8e-05,7.92226]
[1776635528705,46.83,74568.08,15.9,-0.90401,8e-05,7.92765]
[1776635529210,46.83,74534.47,15.9,-0.90661,8e-05,7.76529]
[1776635529747,46.83,74534.47,15.9,-0.90661,8e-05,7.76529]
[1776635530216,46.83,74530.82,15.9,-0.90688,8e-05,7.74838]
[1776635531223,46.83,74530.52,15.9,-0.90689,8e-05,7.74759]
[1776635532453,46.83,74530.52,15.9,-0.90689,8e-05,7.74759]
[1776635533237,46.84,74529.92,15.9,-0.90691,8e-05,7.74603]
[1776635535252,46.84,74529.53,15.9,-0.90692,8e-05,7.74549]
[1776635536461,46.84,74529.53,15.9,-0.90692,8e-05,7.74549]
[1776635536521,46.85,74532.82,15.9,-0.90665,8e-05,7.76261]
[1776635537265,46.85,74539.17,15.9,-0.90616,8e-05,7.79317]
[1776635538615,46.85,74539.17,15.9,-0.90616,8e-05,7.79317]
[1776635538655,46.85,74542.93,15.9,-0.90585,8e-05,7.81248]
[1776635539280,46.85,74534.28,15.9,-0.90652,8e-05,7.77084]
[1776635540287,46.85,74528.98,15.9,-0.90691,8e-05,7.7462]
[1776635541575,46.85,74528.98,15.9,-0.90691,8e-05,7.7462]
[1776635541693,46.85,74528.98,15.9,-0.90691,8e-05,7.7462]
[1776635541621,46.88,74529.57,15.9,-0.90675,8e-05,7.75624]
[1776635542301,46.88,74535.97,15.9,-0.90626,8e-05,7.787]
[1776635543308,46.88,74538.23,15.9,-0.90607,8e-05,7.79851]
[1776635545322,46.88,74537.33,15.9,-0.90612,8e-05,7.79535]
[1776635547335,46.89,74532.15,15.9,-0.9065,8e-05,7.77159]
[1776635548343,46.89,74528.91,15.9,-0.90674,8e-05,7.7566]
[1776635549350,46.89,74528.63,15.9,-0.90675,8e-05,7.75587]
[1776635551364,46.89,74527.45,15.9,-0.90688,8e-05,7.74621]
[1776635552371,46.9,74526.19,15.9,-0.90696,8e-05,7.7408]
[1776635553612,46.9,74526.19,15.9,-0.90696,8e-05,7.7408]
[1776635553640,46.92,74523.55,15.9,-0.90705,8e-05,7.73525]
[1776635554070,46.92,74523.55,15.9,-0.90705,8e-05,7.73525]
[1776635554385,46.92,74493.4,15.9,-0.90933,7e-05,7.59133]
[1776635554786,46.92,74493.4,15.9,-0.90933,7e-05,7.59133]
[1776635555392,46.92,74491.58,15.9,-0.90945,7e-05,7.58336]
[1776635556399,46.95,74497.18,15.9,-0.90889,8e-05,7.61883]
[1776635557705,46.95,74497.18,15.9,-0.90889,8e-05,7.61883]
[1776635557406,46.98,74480.32,15.9,-0.91001,7e-05,7.54757]
[1776635558413,46.99,74483.87,15.9,-0.90973,7e-05,7.56521]
[1776635559691,46.99,74483.87,15.9,-0.90973,7e-05,7.56521]
[1776635559419,47.02,74484.1,15.9,-0.90956,7e-05,7.5757]
[1776635560678,47.02,74484.1,15.9,-0.90956,7e-05,7.5757]
[1776635560746,47.02,74470.08,15.9,-0.91058,7e-05,7.51061]
[1776635561434,47.02,74473.67,15.9,-0.91032,7e-05,7.52757]
[1776635562441,47.06,74473.09,15.9,-0.9102,7e-05,7.53471]
[1776635562866,47.06,74473.09,15.9,-0.9102,7e-05,7.53471]
[1776635563671,47.06,74473.09,15.9,-0.9102,7e-05,7.53471]
[1776635563727,47.09,74461.29,15.9,-0.91092,7e-05,7.48881]
[1776635564455,47.09,74454.06,15.9,-0.91145,7e-05,7.4548]
[1776635565462,47.09,74456.37,15.9,-0.91127,7e-05,7.46611]
[1776635567476,47.11,74448.04,15.9,-0.91179,7e-05,7.43292]
[1776635569490,47.13,74446.61,15.9,-0.9118,7e-05,7.432]
[1776635571504,47.13,74438.1,15.9,-0.9124,7e-05,7.39321]
[1776635572970,47.15,74437.77,15.9,-0.91234,7e-05,7.39745]
[1776635573161,47.15,74437.77,15.9,-0.91234,7e-05,7.39745]
[1776635573518,47.15,74416.98,15.9,-0.91384,7e-05,7.30053]
[1776635574160,47.15,74416.98,15.9,-0.91384,7e-05,7.30053]
[1776635574526,47.18,74432.36,15.9,-0.91261,7e-05,7.37978]
[1776635575532,47.21,74447.55,15.9,-0.91136,7e-05,7.45964]
[1776635576538,47.23,74455.43,15.9,-0.91066,7e-05,7.50413]
[1776635577013,47.23,74455.43,15.9,-0.91066,7e-05,7.50413]
[1776635577546,47.24,74455.75,15.9,-0.91063,7e-05,7.50602]
[1776635578553,47.24,74454.37,15.9,-0.91073,7e-05,7.49992]
[1776635579560,47.24,74452.79,15.9,-0.91084,7e-05,7.4929]
[1776635580567,47.24,74453.82,15.9,-0.91076,7e-05,7.49814]
[1776635581576,47.24,74443.82,15.9,-0.91148,7e-05,7.45164]
[1776635582581,47.24,74434.67,15.9,-0.91214,7e-05,7.40931]
[1776635583588,47.24,74431.26,15.9,-0.91238,7e-05,7.39393]
[1776635585602,47.25,74434.99,15.9,-0.9121,7e-05,7.4119]
[1776635586609,47.25,74442.6,15.9,-0.91154,7e-05,7.44804]
[1776635587014,47.25,74442.6,15.9,-0.91154,7e-05,7.44804]
[1776635587080,47.25,74442.6,15.9,-0.91154,7e-05,7.44804]
[1776635587578,47.25,74442.6,15.9,-0.91154,7e-05,7.44804]
[1776635587617,47.25,74466.47,15.9,-0.90977,7e-05,7.56116]
[1776635588623,47.25,74483.56,15.9,-0.90848,7e-05,7.64268]
[1776635589135,47.25,74483.56,15.9,-0.90848,7e-05,7.64268]
[1776635589576,47.25,74483.56,15.9,-0.90848,7e-05,7.64268]
[1776635589629,47.26,74496.93,15.9,-0.90746,8e-05,7.70684]
[1776635590269,47.26,74496.93,15.9,-0.90746,8e-05,7.70684]
[1776635590637,47.26,74504.45,15.9,-0.90689,8e-05,7.74326]
[1776635591553,47.26,74504.45,15.9,-0.90689,8e-05,7.74326]
[1776635591644,47.26,74508.9,15.9,-0.90654,8e-05,7.76505]
[1776635592651,47.26,74521.55,15.9,-0.90556,8e-05,7.82601]
[1776635592902,47.26,74521.55,15.9,-0.90556,8e-05,7.82601]
[1776635593658,47.26,74532.82,15.9,-0.90469,8e-05,7.88046]
[1776635594665,47.27,74533.18,15.9,-0.90466,8e-05,7.88256]
[1776635596679,47.27,74531.64,15.9,-0.90476,8e-05,7.87593]
[1776635597686,47.27,74535.17,15.9,-0.90448,8e-05,7.89325]
[1776635598693,47.27,74534.83,15.9,-0.90451,8e-05,7.89198]
[1776635599700,47.27,74536.45,15.9,-0.90437,8e-05,7.90012]
[1776635601714,47.27,74538.26,15.9,-0.90422,8e-05,7.90952]
[1776635602721,47.28,74539.01,15.9,-0.90416,8e-05,7.91346]
[1776635603728,47.28,74540.77,15.9,-0.90402,8e-05,7.92225]
[1776635604734,47.28,74541.5,15.9,-0.90396,8e-05,7.92607]
[1776635605742,47.28,74537.32,15.9,-0.90427,8e-05,7.90631]
[1776635606750,47.28,74535.93,15.9,-0.90438,8e-05,7.89998]
[1776635607757,47.28,74527.81,15.9,-0.905,8e-05,7.86139]
[1776635608764,47.28,74521.51,15.9,-0.90547,8e-05,7.83164]
[1776635609770,47.28,74512.36,15.9,-0.90616,8e-05,7.78839]
[1776635610777,47.29,74507.46,15.9,-0.90653,8e-05,7.76529]
[1776635612792,47.29,74505.23,15.9,-0.90675,8e-05,7.75]
[1776635613799,47.29,74502.05,15.9,-0.90698,8e-05,7.73517]
[1776635615813,47.29,74499.59,15.9,-0.90716,8e-05,7.72413]
[1776635616819,47.29,74495.65,15.9,-0.90745,8e-05,7.70574]
[1776635618834,47.29,74497.18,15.9,-0.90732,8e-05,7.71373]
[1776635619840,47.3,74499.11,15.9,-0.90717,8e-05,7.72325]
[1776635620848,47.3,74502.43,15.9,-0.90691,8e-05,7.73937]
[1776635621855,47.3,74508.83,15.9,-0.90642,8e-05,7.77014]
[1776635622861,47.3,74515.97,15.9,-0.90588,8e-05,7.80445]
[1776635624875,47.3,74511.93,15.9,-0.90617,8e-05,7.78607]
[1776635625883,47.3,74504.59,15.9,-0.90672,8e-05,7.75157]
[1776635626890,47.31,74508.92,15.9,-0.90638,8e-05,7.77273]
[1776635627897,47.31,74514.68,15.9,-0.90594,8e-05,7.8007]
[1776635631925,47.31,74520.0,15.9,-0.9055,8e-05,7.82768]
[1776635633442,47.31,74520.06,15.9,-0.90549,8e-05,7.82839]
[1776635633940,47.32,74520.76,15.9,-0.90543,8e-05,7.83216]
[1776635635954,47.32,74521.06,15.9,-0.90539,8e-05,7.83444]
[1776635636961,47.32,74521.64,15.9,-0.90534,8e-05,7.83763]
[1776635637968,47.32,74521.75,15.9,-0.90533,8e-05,7.83857]
[1776635638975,47.32,74526.35,15.9,-0.90497,8e-05,7.86099]
[1776635639981,47.32,74533.0,15.9,-0.90445,8e-05,7.89322]
[1776635640989,47.32,74536.45,15.9,-0.90418,8e-05,7.91011]
[1776635641995,47.33,74541.15,15.9,-0.90381,8e-05,7.93298]
[1776635643004,47.33,74541.98,15.9,-0.90374,8e-05,7.93725]
[1776635644012,47.33,74543.8,15.9,-0.90359,8e-05,7.94626]
[1776635649047,47.33,74539.9,15.9,-0.90388,8e-05,7.92879]
[1776635650053,47.33,74536.72,15.9,-0.90412,8e-05,7.9138]
[1776635652068,47.34,74534.87,15.9,-0.90425,8e-05,7.90554]
[1776635653075,47.34,74533.56,15.9,-0.90435,8e-05,7.89957]
[1776635654082,47.34,74531.19,15.9,-0.90452,8e-05,7.88854]
[1776635655088,47.34,74524.53,15.9,-0.90503,8e-05,7.857]
[1776635656096,47.34,74517.31,15.9,-0.90558,8e-05,7.82287]
[1776635657103,47.34,74515.62,15.9,-0.9057,8e-05,7.81503]
[1776635658110,47.34,74508.19,15.9,-0.90626,8e-05,7.77984]
[1776635659117,47.34,74504.62,15.9,-0.90653,8e-05,7.76313]
[1776635660124,47.34,74502.94,15.9,-0.90665,8e-05,7.75544]
[1776635661131,47.34,74498.75,15.9,-0.90697,8e-05,7.73584]
[1776635663145,47.35,74496.88,15.9,-0.9071,8e-05,7.72763]
[1776635664152,47.35,74499.25,15.9,-0.90691,8e-05,7.73924]
[1776635667182,47.35,74504.51,15.9,-0.9065,8e-05,7.76521]
[1776635668739,47.35,74504.51,15.9,-0.9065,8e-05,7.76521]
[1776635668819,47.35,74504.51,15.9,-0.9065,8e-05,7.76521]
[1776635668852,47.35,74499.81,15.9,-0.90684,8e-05,7.7435]
[1776635669196,47.35,74488.92,15.9,-0.90766,8e-05,7.69181]
[1776635670203,47.35,74482.92,15.9,-0.90811,7e-05,7.66381]
[1776635672216,47.36,74486.61,15.9,-0.90787,8e-05,7.67695]
[1776635673224,47.36,74489.86,15.9,-0.90762,8e-05,7.69279]
[1776635676245,47.36,74491.39,15.9,-0.90748,8e-05,7.7013]
[1776635681282,47.37,74493.57,15.9,-0.90729,8e-05,7.71366]
[1776635683296,47.37,74485.75,15.9,-0.90786,8e-05,7.67736]
[1776635684304,47.37,74484.63,15.9,-0.90794,8e-05,7.67249]
[1776635685311,47.38,74482.14,15.9,-0.90812,7e-05,7.66115]
[1776635686317,47.38,74480.34,15.9,-0.90825,7e-05,7.6531]
[1776635688331,47.38,74478.53,15.9,-0.90837,7e-05,7.64548]
[1776635692359,47.39,74477.17,15.9,-0.90844,7e-05,7.64101]
[1776635693367,47.39,74473.97,15.9,-0.90867,7e-05,7.62639]
[1776635694374,47.39,74466.57,15.9,-0.90921,7e-05,7.59184]
[1776635695222,47.39,74466.57,15.9,-0.90921,7e-05,7.59184]
[1776635695381,47.39,74461.17,15.9,-0.90961,7e-05,7.56662]
[1776635696388,47.39,74458.13,15.9,-0.90983,7e-05,7.55257]
[1776635697395,47.39,74455.87,15.9,-0.90999,7e-05,7.5422]
[1776635698402,47.39,74453.0,15.9,-0.9102,7e-05,7.529]
[1776635699153,47.39,74453.0,15.9,-0.9102,7e-05,7.529]
[1776635699495,47.39,74453.0,15.9,-0.9102,7e-05,7.529]
[1776635699507,47.39,74450.68,15.9,-0.91037,7e-05,7.51842]
[1776635700779,47.4,74441.44,15.9,-0.91104,7e-05,7.47546]
[1776635701423,47.4,74409.55,15.9,-0.91335,7e-05,7.32738]
[1776635702430,47.4,74423.54,15.9,-0.91233,7e-05,7.39293]
[1776635703437,47.4,74429.89,15.9,-0.91186,7e-05,7.42301]
[1776635707464,47.41,74419.66,15.9,-0.91257,7e-05,7.37722]
[1776635708472,47.41,74413.0,15.9,-0.91305,7e-05,7.34663]
[1776635709130,47.41,74413.0,15.9,-0.91305,7e-05,7.34663]
[1776635709179,47.41,74413.0,15.9,-0.91305,7e-05,7.34663]
[1776635709248,47.41,74413.0,15.9,-0.91305,7e-05,7.34663]
[1776635709479,47.41,74405.15,15.9,-0.9136,7e-05,7.31066]
[1776635710435,47.41,74405.15,15.9,-0.9136,7e-05,7.31066]
[1776635710692,47.41,74405.15,15.9,-0.9136,7e-05,7.31066]
[1776635710779,47.41,74399.7,15.9,-0.91398,7e-05,7.28642]
[1776635711450,47.41,74399.7,15.9,-0.91398,7e-05,7.28642]
[1776635711513,47.41,74414.28,15.9,-0.91293,7e-05,7.35393]
[1776635712504,47.43,74405.36,15.9,-0.91349,7e-05,7.31802]
[1776635713510,47.43,74407.51,15.9,-0.91332,7e-05,7.32854]
[1776635714518,47.44,74410.57,15.9,-0.91309,7e-05,7.34336]
[1776635715449,47.44,74410.57,15.9,-0.91309,7e-05,7.34336]
[1776635715525,47.46,74419.33,15.9,-0.91236,7e-05,7.3902]
[1776635716535,47.48,74427.66,15.9,-0.91167,7e-05,7.43484]
[1776635716987,47.48,74427.66,15.9,-0.91167,7e-05,7.43484]
[1776635717539,47.48,74443.44,15.9,-0.91051,7e-05,7.50902]
[1776635718009,47.48,74443.44,15.9,-0.91051,7e-05,7.50902]
[1776635718199,47.48,74443.44,15.9,-0.91051,7e-05,7.50902]
[1776635718270,47.48,74443.44,15.9,-0.91051,7e-05,7.50902]
[1776635718437,47.48,74443.44,15.9,-0.91051,7e-05,7.50902]
[1776635718546,47.48,74457.21,15.9,-0.90948,7e-05,7.57404]
[1776635719553,47.48,74466.39,15.9,-0.90879,7e-05,7.61786]
[1776635720559,47.48,74466.22,15.9,-0.9088,7e-05,7.61763]
[1776635721567,47.49,74466.83,15.9,-0.90875,7e-05,7.62071]
[1776635724588,47.49,74465.36,15.9,-0.90883,7e-05,7.61531]
[1776635726602,47.49,74468.08,15.9,-0.90862,7e-05,7.62882]
[1776635727609,47.49,74470.96,15.9,-0.9084,7e-05,7.64289]
[1776635729623,47.5,74482.65,15.9,-0.90751,8e-05,7.69901]
[1776635730630,47.5,74485.76,15.9,-0.90727,8e-05,7.71417]
[1776635731637,47.5,74484.66,15.9,-0.9074,8e-05,7.70407]
[1776635732644,47.5,74484.22,15.9,-0.90742,8e-05,7.70269]
[1776635733650,47.5,74482.34,15.9,-0.90755,8e-05,7.69416]
[1776635734657,47.51,74484.02,15.9,-0.90742,8e-05,7.70247]
[1776635735666,47.51,74488.33,15.9,-0.90709,8e-05,7.72322]
[1776635736672,47.51,74484.99,15.9,-0.90734,8e-05,7.70774]
[1776635737679,47.51,74485.17,15.9,-0.90732,8e-05,7.70894]
[1776635738686,47.51,74484.71,15.9,-0.90735,8e-05,7.70711]
[1776635739692,47.51,74483.7,15.9,-0.90742,8e-05,7.70268]
[1776635740699,47.51,74484.27,15.9,-0.90737,8e-05,7.70573]
[1776635741707,47.51,74483.9,15.9,-0.90739,8e-05,7.70432]
[1776635742714,47.52,74483.87,15.9,-0.90739,8e-05,7.70452]
[1776635743721,47.52,74483.9,15.9,-0.90738,8e-05,7.70501]
[1776635744728,47.52,74484.21,15.9,-0.90735,8e-05,7.70681]
[1776635745734,47.52,74484.64,15.9,-0.90731,8e-05,7.70918]
[1776635746742,47.52,74484.59,15.9,-0.90731,8e-05,7.70928]
[1776635747749,47.52,74484.01,15.9,-0.90735,8e-05,7.70686]
[1776635748755,47.52,74483.69,15.9,-0.90737,8e-05,7.70568]
[1776635750770,47.52,74483.58,15.9,-0.90737,8e-05,7.70582]
[1776635752784,47.53,74483.76,15.9,-0.90734,8e-05,7.70733]
[1776635754798,47.53,74483.72,15.9,-0.90734,8e-05,7.70779]
[1776635755805,47.53,74483.67,15.9,-0.90733,8e-05,7.70787]
[1776635756812,47.53,74483.59,15.9,-0.90733,8e-05,7.70781]
[1776635757819,47.53,74483.52,15.9,-0.90733,8e-05,7.7078]
[1776635759833,47.53,74485.49,15.9,-0.90718,8e-05,7.71775]
[1776635760840,47.54,74486.29,15.9,-0.90711,8e-05,7.72183]
[1776635761847,47.54,74487.27,15.9,-0.90703,8e-05,7.72676]
[1776635762854,47.54,74487.06,15.9,-0.90704,8e-05,7.72605]
[1776635764868,47.54,74486.58,15.9,-0.90707,8e-05,7.72435]
[1776635765874,47.54,74488.97,15.9,-0.90689,8e-05,7.73595]
[1776635766882,47.54,74494.41,15.9,-0.90648,8e-05,7.7617]
[1776635767889,47.54,74495.63,15.9,-0.90638,8e-05,7.76742]
[1776635768896,47.54,74496.65,15.9,-0.9063,8e-05,7.77248]
[1776635769903,47.54,74500.13,15.9,-0.90604,8e-05,7.78921]
[1776635770910,47.54,74501.47,15.9,-0.90593,8e-05,7.79576]
[1776635771918,47.54,74502.88,15.9,-0.90582,8e-05,7.80264]
[1776635772928,47.54,74503.76,15.9,-0.90575,8e-05,7.80699]
[1776635774941,47.54,74504.76,15.9,-0.90567,8e-05,7.81208]
[1776635775948,47.55,74505.54,15.9,-0.90561,8e-05,7.81594]
[1776635777962,47.55,74508.07,15.9,-0.90541,8e-05,7.82828]
[1776635778968,47.55,74508.66,15.9,-0.90536,8e-05,7.83122]
[1776635779976,47.55,74509.33,15.9,-0.90531,8e-05,7.83455]
[1776635780983,47.55,74508.86,15.9,-0.90534,8e-05,7.83244]
[1776635781989,47.55,74503.38,15.9,-0.90576,8e-05,7.80652]
[1776635782997,47.55,74492.74,15.9,-0.90657,8e-05,7.75591]
[1776635784049,47.55,74489.26,15.9,-0.90683,8e-05,7.73938]
[1776635785012,47.55,74483.18,15.9,-0.90729,8e-05,7.7106]
[1776635786018,47.55,74486.34,15.9,-0.90705,8e-05,7.72556]
[1776635787025,47.55,74487.73,15.9,-0.90694,8e-05,7.73242]
[1776635788032,47.55,74486.48,15.9,-0.90703,8e-05,7.72679]
[1776635789039,47.55,74486.33,15.9,-0.90704,8e-05,7.72636]
[1776635790048,47.55,74486.77,15.9,-0.907,8e-05,7.72873]
[1776635791052,47.55,74487.82,15.9,-0.90697,8e-05,7.7287]
[1776635792063,47.55,74487.07,15.9,-0.90703,8e-05,7.72512]
[1776635794074,47.55,74488.09,15.9,-0.90695,8e-05,7.72992]
[1776635795081,47.55,74489.92,15.9,-0.90681,8e-05,7.73856]
[1776635796088,47.55,74489.54,15.9,-0.90684,8e-05,7.73672]
[1776635797096,47.55,74490.16,15.9,-0.90679,8e-05,7.73992]
[1776635798103,47.55,74490.64,15.9,-0.90675,8e-05,7.74244]
[1776635799110,47.55,74491.36,15.9,-0.90669,8e-05,7.74609]
[1776635800117,47.56,74491.58,15.9,-0.90667,8e-05,7.74737]
[1776635801124,47.56,74498.48,15.9,-0.90615,8e-05,7.78032]
[1776635802130,47.56,74499.54,15.9,-0.90606,8e-05,7.78553]
[1776635803138,47.56,74498.77,15.9,-0.90612,8e-05,7.78205]
[1776635804146,47.56,74500.9,15.9,-0.90595,8e-05,7.79234]
[1776635805152,47.56,74502.01,15.9,-0.90587,8e-05,7.79778]
[1776635807168,47.56,74503.23,15.9,-0.90577,8e-05,7.80389]
[1776635808175,47.56,74506.51,15.9,-0.90552,8e-05,7.81963]
[1776635809182,47.56,74507.17,15.9,-0.90547,8e-05,7.8229]
[1776635810189,47.56,74508.7,15.9,-0.90535,8e-05,7.8303]
[1776635813210,47.56,74509.87,15.9,-0.90525,8e-05,7.83621]
[1776635817238,47.56,74513.7,15.9,-0.90495,8e-05,7.85488]
[1776635818244,47.56,74513.08,15.9,-0.905,8e-05,7.85201]
[1776635822273,47.57,74510.78,15.9,-0.90517,8e-05,7.8414]
[1776635823280,47.57,74498.72,15.9,-0.90608,8e-05,7.78419]
[1776635824287,47.57,74491.39,15.9,-0.90664,8e-05,7.74963]
[1776635825294,47.57,74490.87,15.9,-0.90668,8e-05,7.7471]
[1776635826301,47.57,74489.02,15.9,-0.90682,8e-05,7.73829]
[1776635827308,47.57,74485.26,15.9,-0.9071,8e-05,7.72046]
[1776635828314,47.57,74484.43,15.9,-0.90716,8e-05,7.71652]
[1776635829321,47.57,74483.46,15.9,-0.90724,8e-05,7.71191]
[1776635830329,47.57,74483.82,15.9,-0.90721,8e-05,7.7136]
[1776635831335,47.57,74483.07,15.9,-0.90727,8e-05,7.71005]
[1776635833349,47.57,74484.39,15.9,-0.90717,8e-05,7.71627]
[1776635834356,47.57,74484.9,15.9,-0.90713,8e-05,7.71866]
[1776635835364,47.57,74485.01,15.9,-0.90712,8e-05,7.71916]
[1776635836371,47.57,74482.62,15.9,-0.9073,8e-05,7.70784]
[1776635841406,47.56,74482.36,15.9,-0.90732,8e-05,7.70655]
[1776635843420,47.56,74483.61,15.9,-0.90723,8e-05,7.71242]
[1776635844427,47.56,74484.85,15.9,-0.90714,8e-05,7.71826]
[1776635845434,47.56,74484.69,15.9,-0.90715,8e-05,7.71748]
[1776635846451,47.56,74501.71,15.9,-0.90586,8e-05,7.79809]
[1776635847452,47.56,74511.42,15.9,-0.90512,8e-05,7.84438]
[1776635848458,47.57,74515.99,15.9,-0.90476,8e-05,7.86649]
[1776635850472,47.57,74513.78,15.9,-0.90492,8e-05,7.85659]
[1776635851480,47.57,74510.44,15.9,-0.90523,8e-05,7.83572]
[1776635852486,47.57,74506.24,15.9,-0.90555,8e-05,7.81584]
[1776635853495,47.57,74495.99,15.9,-0.90633,8e-05,7.76702]
[1776635854501,47.57,74491.95,15.9,-0.90664,8e-05,7.74779]
[1776635855508,47.57,74491.5,15.9,-0.90667,8e-05,7.74559]
[1776635856516,47.57,74491.13,15.9,-0.9067,8e-05,7.74378]
[1776635858530,47.57,74490.85,15.9,-0.90672,8e-05,7.74234]
[1776635861551,47.57,74484.64,15.9,-0.90719,8e-05,7.7128]
[1776635862558,47.57,74483.58,15.9,-0.90727,8e-05,7.70777]
[1776635863565,47.57,74483.8,15.9,-0.90726,8e-05,7.70881]
[1776635864879,47.57,74483.1,15.9,-0.90731,8e-05,7.70549]
[1776635870614,47.57,74485.16,15.9,-0.90716,8e-05,7.71519]
[1776635872628,47.57,74485.25,15.9,-0.90715,8e-05,7.71556]
[1776635874642,47.57,74484.93,15.9,-0.90718,8e-05,7.71397]
[1776635875649,47.57,74484.81,15.9,-0.90718,8e-05,7.71337]
[1776635876656,47.57,74484.23,15.9,-0.90723,8e-05,7.71059]
[1776635877663,47.57,74484.13,15.9,-0.90724,8e-05,7.71008]
[1776635878670,47.57,74484.83,15.9,-0.90719,8e-05,7.71336]
[1776635879677,47.57,74484.98,15.9,-0.90717,8e-05,7.71403]
[1776635881692,47.57,74484.4,15.9,-0.90722,8e-05,7.71121]
[1776635882699,47.57,74480.3,15.9,-0.90753,8e-05,7.69181]
[1776635884078,47.57,74467.76,15.9,-0.90847,7e-05,7.63265]
[1776635884713,47.57,74465.66,15.9,-0.90862,7e-05,7.62278]
[1776635885720,47.57,74463.74,15.9,-0.90876,7e-05,7.61383]
[1776635887734,47.57,74466.3,15.9,-0.90857,7e-05,7.62607]
[1776635890754,47.57,74467.65,15.9,-0.90847,7e-05,7.63271]
[1776635895790,47.57,74463.35,15.9,-0.90878,7e-05,7.61295]
[1776635896486,47.57,74463.35,15.9,-0.90878,7e-05,7.61295]
[1776635896797,47.57,74452.01,15.9,-0.90962,7e-05,7.55984]
[1776635897804,47.57,74444.46,15.9,-0.91017,7e-05,7.52443]
[1776635898811,47.57,74441.54,15.9,-0.91039,7e-05,7.51079]
[1776635899818,47.57,74438.68,15.9,-0.9106,7e-05,7.49751]
[1776635900825,47.57,74437.41,15.9,-0.91067,7e-05,7.49276]
[1776635903846,47.59,74434.84,15.9,-0.9108,7e-05,7.48434]
[1776635904434,47.59,74434.84,15.9,-0.9108,7e-05,7.48434]
[1776635904852,47.59,74428.73,15.9,-0.91125,7e-05,7.45588]
[1776635905860,47.59,74422.91,15.9,-0.91166,7e-05,7.42911]
[1776635906934,47.59,74422.91,15.9,-0.91166,7e-05,7.42911]
[1776635907036,47.59,74422.09,15.9,-0.91172,7e-05,7.42551]
[1776635907873,47.59,74418.25,15.9,-0.91199,7e-05,7.40791]
[1776635908881,47.59,74415.23,15.9,-0.91221,7e-05,7.39415]
[1776635909888,47.59,74416.1,15.9,-0.91214,7e-05,7.39845]
[1776635910894,47.59,74415.43,15.9,-0.91219,7e-05,7.39561]
[1776635911901,47.59,74413.93,15.9,-0.91235,7e-05,7.38365]
[1776635912909,47.59,74414.96,15.9,-0.91227,7e-05,7.38864]
[1776635913916,47.59,74415.06,15.9,-0.91226,7e-05,7.38931]
[1776635916057,47.59,74415.1,15.9,-0.91225,7e-05,7.3897]
[1776635916110,47.59,74417.27,15.9,-0.91209,7e-05,7.39996]
[1776635916191,47.59,74417.27,15.9,-0.91209,7e-05,7.39996]
[1776635916939,47.6,74429.32,15.9,-0.91121,7e-05,7.4562]
[1776635917946,47.6,74432.17,15.9,-0.911,7e-05,7.46964]
[1776635918450,47.6,74432.17,15.9,-0.911,7e-05,7.46964]
[1776635918953,47.6,74440.0,15.9,-0.91043,7e-05,7.5063]
[1776635919960,47.6,74445.06,15.9,-0.91005,7e-05,7.53004]
[1776635920967,47.6,74443.85,15.9,-0.91014,7e-05,7.52445]
[1776635921974,47.6,74445.4,15.9,-0.91003,7e-05,7.53177]
[1776635922980,47.6,74452.35,15.9,-0.90951,7e-05,7.56436]
[1776635923254,47.6,74452.35,15.9,-0.90951,7e-05,7.56436]
[1776635923315,47.6,74452.35,15.9,-0.90951,7e-05,7.56436]
[1776635923859,47.6,74452.35,15.9,-0.90951,7e-05,7.56436]
[1776635923992,47.6,74480.07,15.9,-0.90745,8e-05,7.69469]
[1776635924491,47.6,74480.07,15.9,-0.90745,8e-05,7.69469]
[1776635924998,47.6,74503.68,15.9,-0.90566,8e-05,7.807]
[1776635926004,47.6,74497.48,15.9,-0.90613,8e-05,7.77746]
[1776635927353,47.6,74496.42,15.9,-0.90621,8e-05,7.77237]
[1776635930033,47.6,74499.85,15.9,-0.90595,8e-05,7.7887]
[1776635931040,47.6,74497.57,15.9,-0.90612,8e-05,7.7778]
[1776635932046,47.6,74495.95,15.9,-0.90625,8e-05,7.77006]
[1776635935068,47.6,74486.48,15.9,-0.90697,8e-05,7.72505]
[1776635936075,47.6,74485.63,15.9,-0.90703,8e-05,7.72103]
[1776635938089,47.6,74483.84,15.9,-0.90717,8e-05,7.71259]
[1776635939096,47.6,74481.5,15.9,-0.90734,8e-05,7.70155]
[1776635940102,47.6,74479.68,15.9,-0.90748,8e-05,7.693]
[1776635942117,47.6,74489.21,15.9,-0.90676,8e-05,7.73811]
[1776635943124,47.6,74485.66,15.9,-0.90703,8e-05,7.72131]
[1776635944131,47.6,74482.91,15.9,-0.90723,8e-05,7.70832]
[1776635946145,47.6,74487.6,15.9,-0.90688,8e-05,7.73054]
[1776635947151,47.6,74489.72,15.9,-0.90672,8e-05,7.74057]
[1776635950173,47.6,74495.23,15.9,-0.9063,8e-05,7.7666]
[1776635952178,47.6,74497.85,15.9,-0.90611,8e-05,7.77888]
[1776635953193,47.6,74496.02,15.9,-0.90625,8e-05,7.77013]
[1776635958232,47.6,74490.99,15.9,-0.90663,8e-05,7.74598]
[1776635959235,47.6,74487.26,15.9,-0.90692,8e-05,7.7283]
[1776635963264,47.6,74485.6,15.9,-0.90704,8e-05,7.72042]
[1776635965278,47.6,74484.18,15.9,-0.90715,8e-05,7.71372]
[1776635966285,47.6,74480.71,15.9,-0.90741,8e-05,7.69734]
[1776635968298,47.6,74478.77,15.9,-0.90755,7e-05,7.68826]
[1776635973334,47.6,74477.7,15.9,-0.90768,7e-05,7.67814]
[1776635975348,47.6,74474.97,15.9,-0.90789,7e-05,7.66535]
[1776635978370,47.6,74481.04,15.9,-0.90743,8e-05,7.69413]
[1776635979377,47.6,74486.03,15.9,-0.90705,8e-05,7.7177]
[1776635981391,47.6,74480.05,15.9,-0.90751,8e-05,7.6894]
[1776635984412,47.6,74471.68,15.9,-0.90813,7e-05,7.65]
[1776635985418,47.6,74464.59,15.9,-0.90866,7e-05,7.61658]
[1776635987848,47.6,74463.88,15.9,-0.90871,7e-05,7.61322]
[1776635987935,47.6,74463.88,15.9,-0.90871,7e-05,7.61322]
[1776635988036,47.6,74462.79,15.9,-0.9088,7e-05,7.60806]
[1776635988440,47.6,74461.31,15.9,-0.90891,7e-05,7.60111]
[1776635989447,47.6,74459.48,15.9,-0.90904,7e-05,7.59252]
[1776635990453,47.6,74459.95,15.9,-0.90901,7e-05,7.59473]
[1776635991461,47.6,74458.41,15.9,-0.90912,7e-05,7.58751]
[1776635992467,47.6,74458.09,15.9,-0.90914,7e-05,7.58603]
[1776635993475,47.6,74457.58,15.9,-0.90918,7e-05,7.58366]
[1776635995493,47.6,74454.14,15.9,-0.90943,7e-05,7.56759]
[1776635996500,47.6,74454.89,15.9,-0.90938,7e-05,7.57116]
[1776635998514,47.6,74455.07,15.9,-0.90936,7e-05,7.57212]
[1776636000264,47.6,74455.07,15.9,-0.90936,7e-05,7.57212]
[1776636000653,47.6,74455.07,15.9,-0.90936,7e-05,7.57212]
[1776636000759,47.6,74450.05,15.9,-0.90973,7e-05,7.54874]
[1776636001349,47.6,74450.05,15.9,-0.90973,7e-05,7.54874]
[1776636001559,47.6,74431.88,15.9,-0.91106,7e-05,7.46391]
[1776636002557,47.6,74424.8,15.9,-0.91157,7e-05,7.4313]
[1776636003563,47.6,74422.14,15.9,-0.91176,7e-05,7.41909]
[1776636004683,47.6,74422.14,15.9,-0.91176,7e-05,7.41909]
[1776636004716,47.6,74425.22,15.9,-0.91153,7e-05,7.43385]
[1776636005578,47.6,74419.41,15.9,-0.91195,7e-05,7.4073]
[1776636006585,47.61,74420.96,15.9,-0.91183,7e-05,7.41496]
[1776636007592,47.61,74431.74,15.9,-0.91104,7e-05,7.46554]
[1776636008599,47.61,74433.5,15.9,-0.91091,7e-05,7.47384]
[1776636009615,47.61,74437.36,15.9,-0.91062,7e-05,7.49193]
[1776636010613,47.61,74420.3,15.9,-0.91186,7e-05,7.41264]
[1776636011717,47.61,74420.3,15.9,-0.91186,7e-05,7.41264]
[1776636011757,47.61,74420.3,15.9,-0.91186,7e-05,7.41264]
[1776636011811,47.61,74405.27,15.9,-0.91295,7e-05,7.34322]
[1776636012918,47.61,74405.27,15.9,-0.91295,7e-05,7.34322]
[1776636012944,47.61,74382.89,15.9,-0.91454,7e-05,7.24031]
[1776636013635,47.61,74375.2,15.9,-0.91508,7e-05,7.20537]
[1776636014519,47.61,74375.2,15.9,-0.91508,7e-05,7.20537]
[1776636014647,47.61,74364.14,15.9,-0.91585,7e-05,7.15489]
[1776636015817,47.61,74364.14,15.9,-0.91585,7e-05,7.15489]
[1776636015922,47.61,74361.03,15.9,-0.91607,7e-05,7.14078]
[1776636016343,47.61,74361.03,15.9,-0.91607,7e-05,7.14078]
[1776636016505,47.61,74361.03,15.9,-0.91607,7e-05,7.14078]
[1776636017013,47.61,74361.03,15.9,-0.91607,7e-05,7.14078]
[1776636017027,47.61,74382.32,15.9,-0.91457,7e-05,7.23848]
[1776636017434,47.61,74382.32,15.9,-0.91457,7e-05,7.23848]
[1776636017590,47.61,74382.32,15.9,-0.91457,7e-05,7.23848]
[1776636017667,47.61,74379.69,15.9,-0.91475,7e-05,7.22663]
[1776636018626,47.61,74379.69,15.9,-0.91475,7e-05,7.22663]
[1776636018674,47.61,74360.52,15.9,-0.91609,7e-05,7.13912]
[1776636019924,47.61,74360.52,15.9,-0.91609,7e-05,7.13912]
[1776636019948,47.61,74348.92,15.9,-0.9169,7e-05,7.08661]
[1776636021020,47.61,74348.92,15.9,-0.9169,7e-05,7.08661]
[1776636021078,47.61,74348.92,15.9,-0.9169,7e-05,7.08661]
[1776636021183,47.61,74348.92,15.9,-0.9169,7e-05,7.08661]
[1776636021246,47.62,74349.2,15.9,-0.91687,7e-05,7.08863]
[1776636022219,47.62,74349.2,15.9,-0.91687,7e-05,7.08863]
[1776636022227,47.62,74338.29,15.9,-0.91762,7e-05,7.03914]
[1776636022711,47.62,74340.19,15.9,-0.91748,7e-05,7.04816]
[1776636025173,47.62,74339.55,15.9,-0.91752,7e-05,7.04569]
[1776636025262,47.62,74325.1,15.9,-0.9185,7e-05,6.98136]
[1776636025733,47.62,74327.88,15.9,-0.91831,7e-05,6.9939]
[1776636026740,47.62,74333.12,15.9,-0.91794,7e-05,7.0181]
[1776636028754,47.63,74324.74,15.9,-0.9185,7e-05,6.98122]
[1776636029761,47.63,74320.29,15.9,-0.9188,7e-05,6.96155]
[1776636030769,47.63,74318.58,15.9,-0.91891,7e-05,6.95427]
[1776636033039,47.64,74315.7,15.9,-0.91913,7e-05,6.93751]
[1776636035199,47.64,74315.02,15.9,-0.91918,7e-05,6.93446]
[1776636036198,47.65,74314.51,15.9,-0.91915,7e-05,6.93667]
[1776636036268,47.65,74309.41,15.9,-0.91948,7e-05,6.91466]
[1776636036526,47.65,74309.41,15.9,-0.91948,7e-05,6.91466]
[1776636037271,47.65,74309.41,15.9,-0.91948,7e-05,6.91466]
[1776636037282,47.65,74292.85,15.9,-0.92059,7e-05,6.84055]
[1776636037834,47.66,74239.16,15.9,-0.92413,6e-05,6.60343]
[1776636038941,47.66,74239.16,15.9,-0.92413,6e-05,6.60343]
[1776636038951,47.66,74219.27,15.9,-0.92539,6e-05,6.51748]
[1776636040095,47.66,74219.27,15.9,-0.92539,6e-05,6.51748]
[1776636040146,47.7,74153.01,15.9,-0.92935,6e-05,6.24527]
[1776636041136,47.7,74117.11,15.9,-0.93153,6e-05,6.09356]
[1776636041483,47.7,74117.11,15.9,-0.93153,6e-05,6.09356]
[1776636041994,47.75,74141.8,15.9,-0.92983,6e-05,6.21171]
[1776636042565,47.75,74141.8,15.9,-0.92983,6e-05,6.21171]
[1776636042966,47.79,74158.92,15.9,-0.9286,6e-05,6.29659]
[1776636044271,47.87,74145.32,15.9,-0.92912,6e-05,6.26037]
[1776636044661,47.87,74145.32,15.9,-0.92912,6e-05,6.26037]
[1776636044954,47.87,74145.32,15.9,-0.92912,6e-05,6.26037]
[1776636045085,47.87,74145.32,15.9,-0.92912,6e-05,6.26037]
[1776636045185,47.87,74133.04,15.9,-0.92987,6e-05,6.20835]
[1776636045416,47.87,74133.04,15.9,-0.92987,6e-05,6.20835]
[1776636046309,47.87,74133.04,15.9,-0.92987,6e-05,6.20835]
[1776636045990,47.87,74125.79,15.9,-0.9303,6e-05,6.17871]
[1776636047031,47.87,74127.04,15.9,-0.93022,6e-05,6.18398]
[1776636048220,47.87,74127.04,15.9,-0.93022,6e-05,6.18398]
[1776636048305,47.87,74127.04,15.9,-0.93022,6e-05,6.18398]
[1776636048358,47.93,74123.29,15.9,-0.93019,6e-05,6.18594]
[1776636049209,47.93,74123.29,15.9,-0.93019,6e-05,6.18594]
[1776636050383,47.99,74122.07,15.9,-0.93004,6e-05,6.19564]
[1776636051057,47.99,74105.82,15.9,-0.93102,6e-05,6.1274]
[1776636052065,48.05,74097.11,15.9,-0.93128,6e-05,6.10947]
[1776636053071,48.08,74094.91,15.9,-0.93128,6e-05,6.10884]
[1776636055087,48.12,74096.27,15.9,-0.93102,6e-05,6.1269]
[1776636056095,48.15,74108.46,15.9,-0.93017,6e-05,6.18607]
[1776636057102,48.18,74100.95,15.9,-0.93052,6e-05,6.16181]
[1776636058110,48.18,74112.99,15.9,-0.92979,6e-05,6.21229]
[1776636059386,48.23,74118.02,15.9,-0.92928,6e-05,6.24766]
[1776636060126,48.23,74137.31,15.9,-0.9281,6e-05,6.32916]
[1776636061131,48.23,74118.12,15.9,-0.92926,6e-05,6.24871]
[1776636062167,48.23,74118.12,15.9,-0.92926,6e-05,6.24871]
[1776636062241,48.23,74089.29,15.9,-0.93099,6e-05,6.12844]
[1776636063441,48.23,74089.29,15.9,-0.93099,6e-05,6.12844]
[1776636063147,48.23,74059.21,15.9,-0.93276,6e-05,6.00443]
[1776636064329,48.23,74035.89,15.9,-0.9341,6e-05,5.90922]
[1776636065176,48.24,74051.05,15.9,-0.93322,6e-05,5.97157]
[1776636065907,48.24,74051.05,15.9,-0.93322,6e-05,5.97157]
[1776636066184,48.31,74018.43,15.9,-0.93481,6e-05,5.85891]
[1776636066910,48.31,74018.43,15.9,-0.93481,6e-05,5.85891]
[1776636067191,48.35,74009.07,15.9,-0.93517,6e-05,5.83253]
[1776636068325,48.35,74009.07,15.9,-0.93517,6e-05,5.83253]
[1776636068383,48.39,73992.75,15.9,-0.93593,6e-05,5.77865]
[1776636068738,48.39,73992.75,15.9,-0.93593,6e-05,5.77865]
[1776636069152,48.39,73992.75,15.9,-0.93593,6e-05,5.77865]
[1776636069211,48.45,74006.86,15.9,-0.93489,6e-05,5.85231]
[1776636070215,48.45,73967.23,15.9,-0.93711,6e-05,5.69326]
[1776636070516,48.45,73967.23,15.9,-0.93711,6e-05,5.69326]
[1776636071098,48.45,73967.23,15.9,-0.93711,6e-05,5.69326]
[1776636071471,48.45,73967.23,15.9,-0.93711,6e-05,5.69326]
[1776636071222,48.55,73956.2,15.9,-0.93734,6e-05,5.67659]
[1776636072229,48.61,73982.38,15.9,-0.93564,6e-05,5.79769]
[1776636072608,48.61,73982.38,15.9,-0.93564,6e-05,5.79769]
[1776636072956,48.61,73982.38,15.9,-0.93564,6e-05,5.79769]
[1776636073203,48.61,73982.38,15.9,-0.93564,6e-05,5.79769]
[1776636073236,48.67,74020.82,15.9,-0.93321,6e-05,5.96975]
[1776636074245,48.67,74033.76,15.9,-0.93244,6e-05,6.02409]
[1776636075252,48.67,74065.42,15.9,-0.93058,6e-05,6.15441]
[1776636076227,48.67,74065.42,15.9,-0.93058,6e-05,6.15441]
[1776636076262,48.7,74097.65,15.9,-0.92852,6e-05,6.29703]
[1776636076587,48.7,74097.65,15.9,-0.92852,6e-05,6.29703]
[1776636077026,48.7,74097.65,15.9,-0.92852,6e-05,6.29703]
[1776636077269,48.71,74108.45,15.9,-0.92784,6e-05,6.34406]
[1776636078276,48.71,74123.12,15.9,-0.92691,6e-05,6.40796]
[1776636079283,48.72,74134.23,15.9,-0.9262,6e-05,6.4559]
[1776636081296,48.72,74127.29,15.9,-0.92661,6e-05,6.42837]
[1776636081916,48.72,74127.29,15.9,-0.92661,6e-05,6.42837]
[1776636082304,48.72,74099.44,15.9,-0.92832,6e-05,6.31105]
[1776636083311,48.73,74079.83,15.9,-0.92948,6e-05,6.23044]
[1776636084330,48.73,74085.64,15.9,-0.92912,6e-05,6.25552]
[1776636085333,48.73,74127.33,15.9,-0.92657,6e-05,6.43073]
[1776636086340,48.73,74153.95,15.9,-0.9249,6e-05,6.54477]
[1776636087359,48.74,74163.41,15.9,-0.92429,6e-05,6.5858]
[1776636087892,48.74,74163.41,15.9,-0.92429,6e-05,6.5858]
[1776636088447,48.74,74163.41,15.9,-0.92429,6e-05,6.5858]
[1776636088361,48.74,74171.61,15.9,-0.92375,6e-05,6.62255]
[1776636088880,48.74,74171.61,15.9,-0.92375,6e-05,6.62255]
[1776636089250,48.74,74171.61,15.9,-0.92375,6e-05,6.62255]
[1776636089464,48.74,74171.61,15.9,-0.92375,6e-05,6.62255]
[1776636089367,48.74,74199.71,15.9,-0.92194,6e-05,6.74414]
[1776636090394,48.74,74216.39,15.9,-0.92085,7e-05,6.81667]
[1776636091052,48.74,74216.39,15.9,-0.92085,7e-05,6.81667]
[1776636091401,48.75,74245.47,15.9,-0.91896,7e-05,6.94069]
[1776636092101,48.75,74245.47,15.9,-0.91896,7e-05,6.94069]
[1776636092415,48.75,74264.34,15.9,-0.91768,7e-05,7.02458]
[1776636093461,48.75,74264.34,15.9,-0.91768,7e-05,7.02458]
[1776636093418,48.75,74287.59,15.9,-0.9161,7e-05,7.12833]
[1776636094169,48.75,74287.59,15.9,-0.9161,7e-05,7.12833]
[1776636094320,48.75,74287.59,15.9,-0.9161,7e-05,7.12833]
[1776636094426,48.75,74225.92,15.9,-0.92023,7e-05,6.85646]
[1776636095434,48.76,74222.91,15.9,-0.92042,7e-05,6.84407]
[1776636096441,48.76,74215.82,15.9,-0.92087,7e-05,6.81393]
[1776636097448,48.79,74243.66,15.9,-0.9189,7e-05,6.94405]
[1776636097749,48.79,74243.66,15.9,-0.9189,7e-05,6.94405]
[1776636098455,48.81,74239.53,15.9,-0.91908,7e-05,6.93211]
[1776636098711,48.81,74239.53,15.9,-0.91908,7e-05,6.93211]
[1776636099462,48.81,74226.61,15.9,-0.91993,7e-05,6.87614]
[1776636100469,48.81,74203.21,15.9,-0.92147,6e-05,6.77379]
[1776636101477,48.82,74206.65,15.9,-0.92119,7e-05,6.79208]
[1776636102065,48.82,74206.65,15.9,-0.92119,7e-05,6.79208]
[1776636102488,48.82,74245.76,15.9,-0.91861,7e-05,6.96341]
[1776636103497,48.83,74274.2,15.9,-0.91669,7e-05,7.08924]
[1776636104509,48.83,74246.97,15.9,-0.91852,7e-05,6.96904]
[1776636105514,48.83,74263.39,15.9,-0.91741,7e-05,7.04209]
[1776636106108,48.83,74263.39,15.9,-0.91741,7e-05,7.04209]
[1776636106521,48.83,74263.78,15.9,-0.91738,7e-05,7.04405]
[1776636107529,48.83,74265.38,15.9,-0.91727,7e-05,7.05135]
[1776636108537,48.83,74262.37,15.9,-0.91747,7e-05,7.03825]
[1776636109546,48.83,74223.87,15.9,-0.92003,7e-05,6.86951]
[1776636110244,48.83,74223.87,15.9,-0.92003,7e-05,6.86951]
[1776636110552,48.83,74211.6,15.9,-0.92083,7e-05,6.81621]
[1776636111559,48.83,74200.58,15.9,-0.92154,6e-05,6.76862]
[1776636112569,48.84,74181.35,15.9,-0.92278,6e-05,6.68582]
[1776636113675,48.84,74181.35,15.9,-0.92278,6e-05,6.68582]
[1776636114384,48.84,74181.35,15.9,-0.92278,6e-05,6.68582]
[1776636114410,48.84,74181.8,15.9,-0.92273,6e-05,6.68873]
[1776636114580,48.84,74167.32,15.9,-0.92366,6e-05,6.62645]
[1776636115587,48.84,74168.88,15.9,-0.92355,6e-05,6.63371]
[1776636116594,48.84,74159.75,15.9,-0.92413,6e-05,6.59485]
[1776636117601,48.84,74159.77,15.9,-0.92412,6e-05,6.59526]
[1776636118608,48.84,74151.46,15.9,-0.92464,6e-05,6.56006]
[1776636119652,48.84,74151.46,15.9,-0.92464,6e-05,6.56006]
[1776636119763,48.84,74151.46,15.9,-0.92464,6e-05,6.56006]
[1776636119791,48.85,74150.7,15.9,-0.92468,6e-05,6.55718]
[1776636120668,48.85,74150.7,15.9,-0.92468,6e-05,6.55718]
[1776636120774,48.85,74126.06,15.9,-0.92621,6e-05,6.45313]
[1776636121632,48.85,74140.96,15.9,-0.92528,6e-05,6.51687]
[1776636123173,48.85,74140.96,15.9,-0.92528,6e-05,6.51687]
[1776636123258,48.85,74125.9,15.9,-0.92621,6e-05,6.4531]
[1776636123895,48.85,74107.21,15.9,-0.92736,6e-05,6.37448]
[1776636124686,48.85,74067.76,15.9,-0.92974,6e-05,6.21034]
[1776636125678,48.86,74070.82,15.9,-0.92954,6e-05,6.22387]
[1776636126686,48.86,74090.1,15.9,-0.92837,6e-05,6.30505]
[1776636127735,48.86,74090.1,15.9,-0.92837,6e-05,6.30505]
[1776636127779,48.86,74106.99,15.9,-0.92732,6e-05,6.37689]
[1776636128704,48.86,74103.81,15.9,-0.92751,6e-05,6.36417]
[1776636129711,48.87,74130.67,15.9,-0.92584,6e-05,6.47816]
[1776636130740,48.87,74130.67,15.9,-0.92584,6e-05,6.47816]
[1776636130799,48.87,74101.82,15.9,-0.92762,6e-05,6.35666]
[1776636131725,48.87,74102.86,15.9,-0.92755,6e-05,6.36139]
[1776636133010,48.87,74102.86,15.9,-0.92755,6e-05,6.36139]
[1776636133092,48.87,74121.11,15.9,-0.92642,6e-05,6.43862]
[1776636134567,48.87,74121.11,15.9,-0.92642,6e-05,6.43862]
[1776636134595,48.87,74140.35,15.9,-0.92521,6e-05,6.52115]
[1776636134865,48.87,74140.35,15.9,-0.92521,6e-05,6.52115]
[1776636134962,48.87,74114.2,15.9,-0.92683,6e-05,6.41043]
[1776636135756,48.88,74121.13,15.9,-0.9264,6e-05,6.44026]
[1776636136875,48.88,74121.13,15.9,-0.9264,6e-05,6.44026]
[1776636136921,48.88,74096.83,15.9,-0.92788,6e-05,6.33886]
[1776636137770,48.88,74085.37,15.9,-0.92857,6e-05,6.29134]
[1776636139206,48.88,74085.37,15.9,-0.92857,6e-05,6.29134]
[1776636139274,48.88,74085.37,15.9,-0.92857,6e-05,6.29134]
[1776636139292,48.88,74063.39,15.9,-0.92987,6e-05,6.20104]
[1776636139746,48.88,74063.39,15.9,-0.92987,6e-05,6.20104]
[1776636140583,48.88,74063.39,15.9,-0.92987,6e-05,6.20104]
[1776636139787,48.89,74051.41,15.9,-0.93057,6e-05,6.15216]
[1776636140635,48.89,74051.41,15.9,-0.93057,6e-05,6.15216]
[1776636140801,48.89,74060.16,15.9,-0.93005,6e-05,6.18829]
[1776636141802,48.89,74081.43,15.9,-0.92876,6e-05,6.27815]
[1776636142808,48.89,74084.45,15.9,-0.92856,6e-05,6.29153]
[1776636143814,48.9,74089.81,15.9,-0.92823,6e-05,6.31468]
[1776636144700,48.9,74089.81,15.9,-0.92823,6e-05,6.31468]
[1776636145827,48.9,74097.79,15.9,-0.92773,6e-05,6.34882]
[1776636146838,48.9,74101.71,15.9,-0.92747,6e-05,6.36666]
[1776636147853,48.9,74098.38,15.9,-0.92767,6e-05,6.3527]
[1776636149147,48.91,74080.32,15.9,-0.92876,6e-05,6.27756]
[1776636149928,48.91,74080.32,15.9,-0.92876,6e-05,6.27756]
[1776636150179,48.91,74080.32,15.9,-0.92876,6e-05,6.27756]
[1776636150207,48.91,74077.92,15.9,-0.9289,6e-05,6.26841]
[1776636151235,48.91,74077.92,15.9,-0.9289,6e-05,6.26841]
[1776636151316,48.91,74044.07,15.9,-0.93095,6e-05,6.12427]
[1776636152144,48.91,74044.07,15.9,-0.93095,6e-05,6.12427]
[1776636152245,48.91,74064.77,15.9,-0.92972,6e-05,6.21006]
[1776636152921,48.91,74036.74,15.9,-0.93137,6e-05,6.09481]
[1776636153811,48.91,74036.74,15.9,-0.93137,6e-05,6.09481]
[1776636153979,48.91,74036.74,15.9,-0.93137,6e-05,6.09481]
[1776636154025,48.91,74023.83,15.9,-0.93212,6e-05,6.04218]
[1776636155016,48.91,74023.83,15.9,-0.93212,6e-05,6.04218]
[1776636155196,48.91,74023.83,15.9,-0.93212,6e-05,6.04218]
[1776636155225,48.91,74023.83,15.9,-0.93212,6e-05,6.04218]
[1776636155325,48.92,74017.41,15.9,-0.93247,6e-05,6.01756]
[1776636155943,48.93,74011.6,15.9,-0.93278,6e-05,5.99585]
[1776636156950,48.93,73994.07,15.9,-0.93379,6e-05,5.92509]
[1776636157958,48.94,73998.76,15.9,-0.93347,6e-05,5.94736]
[1776636158970,48.94,74000.03,15.9,-0.93339,6e-05,5.9528]
[1776636159975,48.94,73992.58,15.9,-0.93381,6e-05,5.923]
[1776636160983,48.95,73989.08,15.9,-0.93397,6e-05,5.91226]
[1776636161990,48.95,74002.41,15.9,-0.9332,6e-05,5.96646]
[1776636162997,48.96,73998.27,15.9,-0.93343,6e-05,5.94998]
[1776636166022,48.98,74007.32,15.9,-0.93282,6e-05,5.99268]
[1776636167028,48.99,74019.02,15.9,-0.93211,6e-05,6.04247]
[1776636168035,48.99,74011.75,15.9,-0.93253,6e-05,6.01303]
[1776636169043,48.99,73999.25,15.9,-0.93325,6e-05,5.96254]
[1776636170050,49.0,73997.07,15.9,-0.93334,6e-05,5.95632]
[1776636171059,49.01,73991.9,15.9,-0.9336,6e-05,5.93809]
[1776636172064,49.02,73993.34,15.9,-0.93347,6e-05,5.94681]
[1776636173070,49.03,74002.12,15.9,-0.93293,6e-05,5.98507]
[1776636174093,49.03,74020.81,15.9,-0.93184,6e-05,6.06125]
[1776636175088,49.03,74039.62,15.9,-0.93074,6e-05,6.13833]
[1776636175673,49.03,74039.62,15.9,-0.93074,6e-05,6.13833]
[1776636175807,49.03,74039.62,15.9,-0.93074,6e-05,6.13833]
[1776636176121,49.03,74039.62,15.9,-0.93074,6e-05,6.13833]
[1776636176219,49.03,74039.62,15.9,-0.93074,6e-05,6.13833]
[1776636176273,49.03,74054.67,15.9,-0.92985,6e-05,6.20028]
[1776636177102,49.03,74062.62,15.9,-0.92938,6e-05,6.23304]
[1776636177966,49.03,74062.62,15.9,-0.92938,6e-05,6.23304]
[1776636178538,49.03,74062.62,15.9,-0.92938,6e-05,6.23304]
[1776636178623,49.03,74040.65,15.9,-0.93068,6e-05,6.14256]
[1776636179117,49.03,74017.39,15.9,-0.93204,6e-05,6.04741]
[1776636180391,49.03,74017.39,15.9,-0.93204,6e-05,6.04741]
[1776636180432,49.03,74005.63,15.9,-0.93271,6e-05,6.00006]
[1776636181131,49.03,74005.25,15.9,-0.93273,6e-05,5.99903]
[1776636182604,49.03,74005.25,15.9,-0.93273,6e-05,5.99903]
[1776636182139,49.03,74013.68,15.9,-0.93223,6e-05,6.03378]
[1776636183680,49.03,74013.68,15.9,-0.93223,6e-05,6.03378]
[1776636183147,49.03,74000.03,15.9,-0.93302,6e-05,5.97886]
[1776636184326,49.03,74000.03,15.9,-0.93302,6e-05,5.97886]
[1776636184728,49.03,74000.03,15.9,-0.93302,6e-05,5.97886]
[1776636184448,49.04,73971.1,15.9,-0.93465,6e-05,5.86294]
[1776636185166,49.04,73947.28,15.9,-0.93599,6e-05,5.76802]
[1776636186178,49.04,73933.67,15.9,-0.93674,6e-05,5.71417]
[1776636187185,49.05,73929.68,15.9,-0.93691,5e-05,5.70212]
[1776636188347,49.05,73929.68,15.9,-0.93691,5e-05,5.70212]
[1776636189231,49.06,73930.03,15.9,-0.93684,5e-05,5.70663]
[1776636189349,49.07,73922.88,15.9,-0.93719,5e-05,5.68155]
[1776636190256,49.07,73922.88,15.9,-0.93719,5e-05,5.68155]
[1776636190506,49.07,73922.88,15.9,-0.93719,5e-05,5.68155]
[1776636190587,49.08,73944.98,15.9,-0.93592,6e-05,5.7724]
[1776636191217,49.08,73983.83,15.9,-0.93374,6e-05,5.92759]
[1776636192565,49.08,73983.83,15.9,-0.93374,6e-05,5.92759]
[1776636192609,49.08,73983.83,15.9,-0.93374,6e-05,5.92759]
[1776636192654,49.09,74011.83,15.9,-0.93212,6e-05,6.04149]
[1776636193503,49.09,74011.83,15.9,-0.93212,6e-05,6.04149]
[1776636193657,49.09,74011.83,15.9,-0.93212,6e-05,6.04149]
[1776636193543,49.09,74047.47,15.9,-0.93002,6e-05,6.18789]
[1776636194282,49.09,74047.47,15.9,-0.93002,6e-05,6.18789]
[1776636194292,49.09,74065.49,15.9,-0.92895,6e-05,6.26236]
[1776636195314,49.09,74065.49,15.9,-0.92895,6e-05,6.26236]
[1776636195350,49.09,74065.49,15.9,-0.92895,6e-05,6.26236]
[1776636195415,49.09,74133.03,15.9,-0.92481,6e-05,6.54549]
[1776636195936,49.09,74133.03,15.9,-0.92481,6e-05,6.54549]
[1776636196256,49.09,74145.6,15.9,-0.92402,6e-05,6.59921]
[1776636197261,49.09,74152.74,15.9,-0.92356,6e-05,6.62992]
[1776636198347,49.09,74152.74,15.9,-0.92356,6e-05,6.62992]
[1776636198409,49.09,74131.43,15.9,-0.9249,6e-05,6.53942]
[1776636198758,49.09,74131.43,15.9,-0.9249,6e-05,6.53942]
[1776636199276,49.09,74147.93,15.9,-0.92386,6e-05,6.60993]
[1776636200283,49.09,74147.75,15.9,-0.92387,6e-05,6.60905]
[1776636201291,49.09,74139.9,15.9,-0.92437,6e-05,6.57555]
[1776636202354,49.09,74139.9,15.9,-0.92437,6e-05,6.57555]
[1776636202362,49.09,74133.35,15.9,-0.92477,6e-05,6.548]
[1776636203304,49.09,74120.38,15.9,-0.92558,6e-05,6.4934]
[1776636203742,49.09,74120.38,15.9,-0.92558,6e-05,6.4934]
[1776636204304,49.09,74120.38,15.9,-0.92558,6e-05,6.4934]
[1776636204312,49.09,74090.08,15.9,-0.92745,6e-05,6.36578]
[1776636204843,49.09,74090.08,15.9,-0.92745,6e-05,6.36578]
[1776636205319,49.09,74047.73,15.9,-0.92999,6e-05,6.18984]
[1776636206341,49.09,74053.23,15.9,-0.92966,6e-05,6.2132]
[1776636207344,49.09,74072.09,15.9,-0.92852,6e-05,6.29155]
[1776636208219,49.09,74072.09,15.9,-0.92852,6e-05,6.29155]
[1776636208650,49.09,74072.09,15.9,-0.92852,6e-05,6.29155]
[1776636208754,49.1,74065.94,15.9,-0.92889,6e-05,6.26621]
[1776636209407,49.1,74065.94,15.9,-0.92889,6e-05,6.26621]
[1776636209462,49.1,74065.94,15.9,-0.92889,6e-05,6.26621]
[1776636209532,49.1,74100.64,15.9,-0.92677,6e-05,6.41193]
[1776636210146,49.1,74100.64,15.9,-0.92677,6e-05,6.41193]
[1776636210367,49.1,74142.8,15.9,-0.92414,6e-05,6.59065]
[1776636211374,49.1,74186.9,15.9,-0.92138,6e-05,6.7747]
[1776636212363,49.1,74186.9,15.9,-0.92138,6e-05,6.7747]
[1776636212382,49.1,74179.51,15.9,-0.92185,6e-05,6.74327]
[1776636213389,49.1,74180.84,15.9,-0.92176,6e-05,6.74899]
[1776636214396,49.1,74177.52,15.9,-0.92198,6e-05,6.73468]
[1776636217215,49.1,74178.46,15.9,-0.92191,6e-05,6.73887]
[1776636217418,49.1,74152.3,15.9,-0.92358,6e-05,6.62675]
[1776636218427,49.1,74139.45,15.9,-0.92439,6e-05,6.57251]
[1776636219435,49.11,74136.89,15.9,-0.92454,6e-05,6.56223]
[1776636220441,49.11,74126.06,15.9,-0.92521,6e-05,6.51691]
[1776636221264,49.11,74126.06,15.9,-0.92521,6e-05,6.51691]
[1776636221747,49.11,74126.06,15.9,-0.92521,6e-05,6.51691]
[1776636221769,49.11,74125.03,15.9,-0.92527,6e-05,6.51294]
[1776636221829,49.11,74125.03,15.9,-0.92527,6e-05,6.51294]
[1776636222438,49.11,74125.03,15.9,-0.92527,6e-05,6.51294]
[1776636222454,49.11,74094.5,15.9,-0.92714,6e-05,6.38481]
[1776636223462,49.11,74086.39,15.9,-0.92763,6e-05,6.35119]
[1776636223996,49.11,74086.39,15.9,-0.92763,6e-05,6.35119]
[1776636224199,49.11,74086.39,15.9,-0.92763,6e-05,6.35119]
[1776636224582,49.11,74086.39,15.9,-0.92763,6e-05,6.35119]
[1776636224671,49.11,74062.17,15.9,-0.9291,6e-05,6.25056]
[1776636225689,49.11,74062.17,15.9,-0.9291,6e-05,6.25056]
[1776636225755,49.11,74042.57,15.9,-0.93026,6e-05,6.16969]
[1776636226213,49.11,74042.57,15.9,-0.93026,6e-05,6.16969]
[1776636226486,49.11,74039.76,15.9,-0.93042,6e-05,6.1584]
[1776636227528,49.11,74049.11,15.9,-0.92987,6e-05,6.19714]
[1776636228525,49.12,74068.8,15.9,-0.92868,6e-05,6.27909]
[1776636229145,49.12,74068.8,15.9,-0.92868,6e-05,6.27909]
[1776636229152,49.12,74068.8,15.9,-0.92868,6e-05,6.27909]
[1776636229532,49.14,74083.42,15.9,-0.9277,6e-05,6.3466]
[1776636230539,49.14,74056.95,15.9,-0.92929,6e-05,6.237]
[1776636231546,49.14,74042.18,15.9,-0.93016,6e-05,6.17625]
[1776636232553,49.14,74037.73,15.9,-0.93042,6e-05,6.1582]
[1776636233205,49.14,74037.73,15.9,-0.93042,6e-05,6.1582]
[1776636234591,49.14,74038.07,15.9,-0.9304,6e-05,6.15985]
[1776636234749,49.14,74038.07,15.9,-0.9304,6e-05,6.15985]
[1776636234765,49.14,74008.38,15.9,-0.93213,6e-05,6.03885]
[1776636235578,49.15,73990.65,15.9,-0.93314,6e-05,5.96795]
[1776636236585,49.15,73997.49,15.9,-0.93274,6e-05,5.99613]
[1776636237592,49.15,73995.09,15.9,-0.93287,6e-05,5.98692]
[1776636238599,49.15,74006.9,15.9,-0.93218,6e-05,6.03528]
[1776636239606,49.15,73993.56,15.9,-0.93295,6e-05,5.9817]
[1776636240422,49.15,73993.56,15.9,-0.93295,6e-05,5.9817]
[1776636240644,49.16,73999.36,15.9,-0.93261,6e-05,6.00559]
[1776636241632,49.16,74019.23,15.9,-0.93145,6e-05,6.08684]
[1776636242637,49.16,74033.91,15.9,-0.93058,6e-05,6.14735]
[1776636243645,49.16,74030.23,15.9,-0.93079,6e-05,6.13262]
[1776636243978,49.16,74030.23,15.9,-0.93079,6e-05,6.13262]
[1776636244652,49.16,74016.95,15.9,-0.93156,6e-05,6.07864]
[1776636245659,49.16,74031.67,15.9,-0.9307,6e-05,6.13907]
[1776636246148,49.16,74031.67,15.9,-0.9307,6e-05,6.13907]
[1776636246223,49.16,74031.67,15.9,-0.9307,6e-05,6.13907]
[1776636246666,49.16,74054.82,15.9,-0.92933,6e-05,6.23435]
[1776636247673,49.17,74048.23,15.9,-0.92971,6e-05,6.20778]
[1776636247901,49.17,74048.23,15.9,-0.92971,6e-05,6.20778]
[1776636248119,49.17,74048.23,15.9,-0.92971,6e-05,6.20778]
[1776636248546,49.17,74048.23,15.9,-0.92971,6e-05,6.20778]
[1776636248681,49.17,74015.34,15.9,-0.93164,6e-05,6.07317]
[1776636249516,49.17,74015.34,15.9,-0.93164,6e-05,6.07317]
[1776636249688,49.17,74005.0,15.9,-0.93224,6e-05,6.03105]
[1776636250696,49.17,73993.25,15.9,-0.93292,6e-05,5.98361]
[1776636251707,49.17,73986.36,15.9,-0.93331,6e-05,5.95599]
[1776636252054,49.17,73986.36,15.9,-0.93331,6e-05,5.95599]
[1776636252720,49.17,73975.68,15.9,-0.93391,6e-05,5.9133]
[1776636253483,49.17,73975.68,15.9,-0.93391,6e-05,5.9133]
[1776636253731,49.17,73982.49,15.9,-0.93352,6e-05,5.94095]
[1776636254743,49.17,74008.53,15.9,-0.93202,6e-05,6.04658]
[1776636255754,49.17,74027.21,15.9,-0.93093,6e-05,6.12311]
[1776636256761,49.17,74022.04,15.9,-0.93122,6e-05,6.10238]
[1776636257373,49.17,74022.04,15.9,-0.93122,6e-05,6.10238]
[1776636257658,49.17,74022.04,15.9,-0.93122,6e-05,6.10238]
[1776636257769,49.17,74014.5,15.9,-0.93166,6e-05,6.07192]
[1776636258779,49.18,74013.27,15.9,-0.93173,6e-05,6.06723]
[1776636259786,49.18,73987.65,15.9,-0.9332,6e-05,5.96382]
[1776636260214,49.18,73987.65,15.9,-0.9332,6e-05,5.96382]
[1776636260793,49.18,73971.43,15.9,-0.93411,6e-05,5.89956]
[1776636261463,49.18,73971.43,15.9,-0.93411,6e-05,5.89956]
[1776636261780,49.18,73971.43,15.9,-0.93411,6e-05,5.89956]
[1776636261800,49.18,73982.93,15.9,-0.93345,6e-05,5.94573]
[1776636262810,49.18,73976.64,15.9,-0.93379,6e-05,5.92165]
[1776636263818,49.18,73983.29,15.9,-0.93342,6e-05,5.94838]
[1776636264825,49.19,73977.0,15.9,-0.93377,6e-05,5.92369]
[1776636265548,49.19,73977.0,15.9,-0.93377,6e-05,5.92369]
[1776636265833,49.19,73975.35,15.9,-0.93385,6e-05,5.91763]
[1776636266839,49.19,73972.58,15.9,-0.93399,6e-05,5.90772]
[1776636267851,49.19,73971.14,15.9,-0.93407,6e-05,5.90194]
[1776636269872,49.19,73983.27,15.9,-0.93337,6e-05,5.95127]
[1776636270325,49.19,73983.27,15.9,-0.93337,6e-05,5.95127]
[1776636270877,49.2,73969.29,15.9,-0.93416,6e-05,5.89545]
[1776636271847,49.2,73969.29,15.9,-0.93416,6e-05,5.89545]
[1776636271903,49.2,73960.59,15.9,-0.93469,6e-05,5.85675]
[1776636272898,49.2,73952.65,15.9,-0.93513,6e-05,5.82582]
[1776636272987,49.2,73952.65,15.9,-0.93513,6e-05,5.82582]
[1776636273907,49.2,73947.52,15.9,-0.93541,6e-05,5.80543]
[1776636274246,49.2,73947.52,15.9,-0.93541,6e-05,5.80543]
[1776636274912,49.21,73942.65,15.9,-0.93566,6e-05,5.78764]
[1776636275217,49.21,73942.65,15.9,-0.93566,6e-05,5.78764]
[1776636275919,49.21,73936.21,15.9,-0.93601,6e-05,5.76264]
[1776636276926,49.23,73943.15,15.9,-0.93555,6e-05,5.79531]
[1776636277934,49.23,73955.76,15.9,-0.93484,6e-05,5.84589]
[1776636278035,49.23,73955.76,15.9,-0.93484,6e-05,5.84589]
[1776636278941,49.23,73946.57,15.9,-0.93535,6e-05,5.80986]
[1776636279948,49.23,73944.83,15.9,-0.93544,6e-05,5.80341]
[1776636282070,49.23,73944.27,15.9,-0.93546,6e-05,5.80165]
[1776636282975,49.24,73941.39,15.9,-0.93561,6e-05,5.79115]
[1776636283982,49.24,73937.37,15.9,-0.93583,6e-05,5.77572]
[1776636285990,49.24,73936.44,15.9,-0.93587,6e-05,5.77254]
[1776636286861,49.24,73936.44,15.9,-0.93587,6e-05,5.77254]
[1776636286901,49.24,73936.44,15.9,-0.93587,6e-05,5.77254]
[1776636286930,49.26,73912.24,15.9,-0.93713,5e-05,5.68235]
[1776636287196,49.26,73887.68,15.9,-0.93846,5e-05,5.5866]
[1776636288286,49.26,73887.68,15.9,-0.93846,5e-05,5.5866]
[1776636288341,49.29,73874.06,15.9,-0.93909,5e-05,5.54094]
[1776636289043,49.32,73897.48,15.9,-0.93771,5e-05,5.6402]
[1776636290079,49.32,73897.48,15.9,-0.93771,5e-05,5.6402]
[1776636290753,49.32,73897.48,15.9,-0.93771,5e-05,5.6402]
[1776636290811,49.34,73903.91,15.9,-0.93726,5e-05,5.67217]
[1776636291056,49.34,73898.67,15.9,-0.93755,5e-05,5.65172]
[1776636292064,49.39,73894.15,15.9,-0.93761,5e-05,5.64697]
[1776636293071,49.41,73922.71,15.9,-0.93595,6e-05,5.76554]
[1776636294633,49.41,73922.71,15.9,-0.93595,6e-05,5.76554]
[1776636294700,49.41,73925.83,15.9,-0.93578,6e-05,5.77833]
[1776636295088,49.42,73923.57,15.9,-0.93589,6e-05,5.76979]
[1776636296093,49.42,73933.23,15.9,-0.93535,6e-05,5.80873]
[1776636297112,49.42,73922.98,15.9,-0.93592,6e-05,5.76827]
[1776636298118,49.44,73910.77,15.9,-0.93651,5e-05,5.7259]
[1776636299125,49.44,73895.14,15.9,-0.93734,5e-05,5.66587]
[1776636300138,49.45,73906.07,15.9,-0.9367,5e-05,5.71164]
[1776636301147,49.46,73907.69,15.9,-0.9366,5e-05,5.71888]
[1776636302161,49.46,73913.82,15.9,-0.93625,5e-05,5.7441]
[1776636303164,49.46,73904.74,15.9,-0.93674,5e-05,5.70903]
[1776636304171,49.47,73903.64,15.9,-0.93679,5e-05,5.70531]
[1776636305178,49.47,73920.04,15.9,-0.93588,6e-05,5.77023]
[1776636306368,49.47,73920.04,15.9,-0.93588,6e-05,5.77023]
[1776636306509,49.47,73911.73,15.9,-0.93633,5e-05,5.73805]
[1776636307193,49.47,73906.21,15.9,-0.93663,5e-05,5.71695]
[1776636308199,49.47,73911.62,15.9,-0.93632,5e-05,5.73922]
[1776636309206,49.48,73909.95,15.9,-0.9364,5e-05,5.7334]
[1776636310397,49.48,73909.95,15.9,-0.9364,5e-05,5.7334]
[1776636310456,49.48,73905.27,15.9,-0.93665,5e-05,5.7156]
[1776636311220,49.48,73889.82,15.9,-0.93748,5e-05,5.65588]
[1776636312228,49.5,73883.22,15.9,-0.93774,5e-05,5.6367]
[1776636313841,49.5,73883.22,15.9,-0.93774,5e-05,5.6367]
[1776636313963,49.53,73885.01,15.9,-0.93757,5e-05,5.64928]
[1776636314257,49.55,73908.85,15.9,-0.93619,5e-05,5.74772]
[1776636315251,49.55,73914.39,15.9,-0.93587,6e-05,5.77047]
[1776636316258,49.55,73916.77,15.9,-0.93573,6e-05,5.78061]
[1776636317867,49.55,73916.77,15.9,-0.93573,6e-05,5.78061]
[1776636317932,49.55,73908.87,15.9,-0.93616,5e-05,5.75003]
[1776636318226,49.55,73908.87,15.9,-0.93616,5e-05,5.75003]
[1776636318273,49.56,73913.19,15.9,-0.93591,6e-05,5.7681]
[1776636319280,49.56,73910.31,15.9,-0.93605,5e-05,5.75757]
[1776636320287,49.56,73912.14,15.9,-0.93595,5e-05,5.76524]
[1776636321912,49.56,73912.14,15.9,-0.93595,5e-05,5.76524]
[1776636321950,49.57,73897.96,15.9,-0.93671,5e-05,5.71073]
[1776636322648,49.57,73897.96,15.9,-0.93671,5e-05,5.71073]
[1776636322717,49.57,73882.85,15.9,-0.93753,5e-05,5.6519]
[1776636323324,49.57,73876.6,15.9,-0.93786,5e-05,5.6282]
[1776636324334,49.58,73869.81,15.9,-0.93818,5e-05,5.60499]
[1776636325340,49.58,73870.44,15.9,-0.93813,5e-05,5.60809]
[1776636326088,49.58,73870.44,15.9,-0.93813,5e-05,5.60809]
[1776636326730,49.58,73870.44,15.9,-0.93813,5e-05,5.60809]
[1776636327355,49.63,73876.09,15.9,-0.93763,5e-05,5.64412]
[1776636328221,49.63,73876.09,15.9,-0.93763,5e-05,5.64412]
[1776636328363,49.64,73862.72,15.9,-0.93834,5e-05,5.59312]
[1776636329324,49.64,73862.72,15.9,-0.93834,5e-05,5.59312]
[1776636329368,49.65,73852.46,15.9,-0.93883,5e-05,5.55721]
[1776636330636,49.65,73852.46,15.9,-0.93883,5e-05,5.55721]
[1776636331031,49.65,73852.46,15.9,-0.93883,5e-05,5.55721]
[1776636330685,49.66,73851.58,15.9,-0.93882,5e-05,5.55796]
[1776636331983,49.66,73851.58,15.9,-0.93882,5e-05,5.55796]
[1776636331943,49.68,73848.53,15.9,-0.93897,5e-05,5.54574]
[1776636332423,49.68,73874.27,15.9,-0.9376,5e-05,5.64489]
[1776636333168,49.68,73874.27,15.9,-0.9376,5e-05,5.64489]
[1776636333408,49.68,73896.08,15.9,-0.93642,5e-05,5.72969]
[1776636334802,49.68,73896.08,15.9,-0.93642,5e-05,5.72969]
[1776636334835,49.69,73909.85,15.9,-0.9356,6e-05,5.78799]
[1776636335674,49.69,73909.85,15.9,-0.9356,6e-05,5.78799]
[1776636335895,49.69,73909.85,15.9,-0.9356,6e-05,5.78799]
[1776636335964,49.7,73904.68,15.9,-0.93588,5e-05,5.76823]
[1776636336434,49.7,73873.96,15.9,-0.93755,5e-05,5.64858]
[1776636337441,49.7,73876.68,15.9,-0.93738,5e-05,5.66024]
[1776636338448,49.7,73881.83,15.9,-0.93709,5e-05,5.68118]
[1776636339673,49.7,73881.83,15.9,-0.93709,5e-05,5.68118]
[1776636339721,49.71,73879.42,15.9,-0.93721,5e-05,5.67243]
[1776636341469,49.71,73877.46,15.9,-0.9373,5e-05,5.66605]
[1776636342476,49.71,73880.8,15.9,-0.93711,5e-05,5.67964]
[1776636343492,49.72,73893.28,15.9,-0.93642,5e-05,5.72913]
[1776636344277,49.72,73893.28,15.9,-0.93642,5e-05,5.72913]
[1776636344497,49.72,73930.05,15.9,-0.93438,6e-05,5.87412]
[1776636345192,49.72,73930.05,15.9,-0.93438,6e-05,5.87412]
[1776636345631,49.72,73930.05,15.9,-0.93438,6e-05,5.87412]
[1776636345738,49.72,73942.55,15.9,-0.93368,6e-05,5.924]
[1776636346511,49.72,73953.77,15.9,-0.93304,6e-05,5.96923]
[1776636347518,49.72,73953.16,15.9,-0.93306,6e-05,5.96727]
[1776636349532,49.73,73950.54,15.9,-0.9332,6e-05,5.95776]
[1776636350539,49.73,73930.12,15.9,-0.93434,6e-05,5.87714]
[1776636351370,49.73,73930.12,15.9,-0.93434,6e-05,5.87714]
[1776636351546,49.73,73926.84,15.9,-0.93452,6e-05,5.86478]
[1776636352553,49.73,73950.96,15.9,-0.93315,6e-05,5.96118]
[1776636353563,49.73,73951.44,15.9,-0.93312,6e-05,5.96357]
[1776636354567,49.74,73956.71,15.9,-0.93281,6e-05,5.98493]
[1776636356586,49.74,73953.61,15.9,-0.93298,6e-05,5.97345]
[1776636357593,49.74,73941.8,15.9,-0.93364,6e-05,5.92687]
[1776636358600,49.74,73941.77,15.9,-0.93363,6e-05,5.92704]
[1776636359607,49.74,73939.94,15.9,-0.93373,6e-05,5.92006]
[1776636360667,49.74,73939.94,15.9,-0.93373,6e-05,5.92006]
[1776636360750,49.74,73958.85,15.9,-0.93266,6e-05,5.99574]
[1776636361621,49.75,73979.04,15.9,-0.93149,6e-05,6.07723]
[1776636362642,49.75,73984.73,15.9,-0.93116,6e-05,6.1005]
[1776636363648,49.75,74000.68,15.9,-0.93023,6e-05,6.16538]
[1776636364670,49.75,74000.68,15.9,-0.93023,6e-05,6.16538]
[1776636364779,49.75,74000.68,15.9,-0.93023,6e-05,6.16538]
[1776636364873,49.75,74007.56,15.9,-0.92982,6e-05,6.19389]
[1776636365434,49.75,74007.56,15.9,-0.92982,6e-05,6.19389]
[1776636365598,49.75,74007.56,15.9,-0.92982,6e-05,6.19389]
[1776636365663,49.75,74022.98,15.9,-0.9289,6e-05,6.25733]
[1776636367086,49.75,74022.98,15.9,-0.9289,6e-05,6.25733]
[1776636366670,49.75,74019.39,15.9,-0.92911,6e-05,6.24305]
[1776636367706,49.75,74022.98,15.9,-0.92889,6e-05,6.25817]
[1776636369713,49.76,74034.54,15.9,-0.92819,6e-05,6.3064]
[1776636370934,49.76,74034.54,15.9,-0.92819,6e-05,6.3064]
[1776636370989,49.76,74034.32,15.9,-0.9282,6e-05,6.30583]
[1776636371728,49.76,74028.2,15.9,-0.92856,6e-05,6.28105]
[1776636372735,49.76,74032.47,15.9,-0.9283,6e-05,6.29894]
[1776636373741,49.76,74044.91,15.9,-0.92755,6e-05,6.35049]
[1776636374749,49.76,74040.9,15.9,-0.92778,6e-05,6.33423]
[1776636375755,49.76,74039.24,15.9,-0.92788,6e-05,6.32768]
[1776636376763,49.77,74034.27,15.9,-0.92817,6e-05,6.30753]
[1776636377987,49.77,74034.27,15.9,-0.92817,6e-05,6.30753]
[1776636377994,49.77,74010.64,15.9,-0.92957,6e-05,6.21115]
[1776636378654,49.77,74010.64,15.9,-0.92957,6e-05,6.21115]
[1776636378787,49.77,73990.08,15.9,-0.93076,6e-05,6.12814]
[1776636379794,49.77,73975.19,15.9,-0.93162,6e-05,6.06865]
[1776636380801,49.77,73975.35,15.9,-0.9316,6e-05,6.06999]
[1776636382025,49.77,73975.35,15.9,-0.9316,6e-05,6.06999]
[1776636382815,49.78,73991.14,15.9,-0.93066,6e-05,6.13509]
[1776636383842,49.78,73991.52,15.9,-0.93063,6e-05,6.1372]
[1776636384838,49.78,73994.81,15.9,-0.93043,6e-05,6.15111]
[1776636386852,49.79,74018.25,15.9,-0.92904,6e-05,6.24761]
[1776636387866,49.79,74020.98,15.9,-0.92887,6e-05,6.25918]
[1776636388869,49.79,74039.13,15.9,-0.92778,6e-05,6.33406]
[1776636389560,49.79,74039.13,15.9,-0.92778,6e-05,6.33406]
[1776636389877,49.79,74050.21,15.9,-0.92711,6e-05,6.38003]
[1776636390197,49.79,74050.21,15.9,-0.92711,6e-05,6.38003]
[1776636390884,49.79,74050.65,15.9,-0.92708,6e-05,6.38206]
[1776636392898,49.79,74042.67,15.9,-0.92761,6e-05,6.34458]
[1776636393404,49.79,74042.67,15.9,-0.92761,6e-05,6.34458]
[1776636393905,49.79,74021.39,15.9,-0.92887,6e-05,6.25747]
[1776636394912,49.8,74006.68,15.9,-0.92974,6e-05,6.19785]
[1776636395919,49.8,74000.37,15.9,-0.9301,6e-05,6.17234]
[1776636396926,49.8,74018.67,15.9,-0.92902,6e-05,6.24706]
[1776636397932,49.8,74037.56,15.9,-0.9279,6e-05,6.32457]
[1776636398940,49.8,74039.15,15.9,-0.92779,6e-05,6.33171]
[1776636399947,49.8,74041.51,15.9,-0.92764,6e-05,6.34201]
[1776636401961,49.8,74031.37,15.9,-0.92823,6e-05,6.30145]
[1776636402968,49.81,74033.32,15.9,-0.92811,6e-05,6.30978]
[1776636403975,49.81,74038.65,15.9,-0.92779,6e-05,6.33201]
[1776636404982,49.81,74051.44,15.9,-0.92702,6e-05,6.38503]
[1776636405989,49.81,74053.26,15.9,-0.9269,6e-05,6.39274]
[1776636406996,49.81,74049.91,15.9,-0.9271,6e-05,6.37907]
[1776636408009,49.81,74053.7,15.9,-0.92687,6e-05,6.39493]
[1776636409010,49.81,74052.13,15.9,-0.92696,6e-05,6.38861]
[1776636410017,49.81,74055.52,15.9,-0.92675,6e-05,6.40281]
[1776636411449,49.81,74055.64,15.9,-0.92675,6e-05,6.40346]
[1776636411983,49.81,74055.64,15.9,-0.92675,6e-05,6.40346]
[1776636412035,49.81,74086.66,15.9,-0.92485,6e-05,6.53268]
[1776636412701,49.81,74086.66,15.9,-0.92485,6e-05,6.53268]
[1776636413039,49.81,74088.22,15.9,-0.92475,6e-05,6.53911]
[1776636414047,49.81,74079.25,15.9,-0.9253,6e-05,6.50189]
[1776636415054,49.81,74064.96,15.9,-0.92617,6e-05,6.44272]
[1776636415516,49.81,74064.96,15.9,-0.92617,6e-05,6.44272]
[1776636416060,49.82,74064.47,15.9,-0.92619,6e-05,6.44109]
[1776636417068,49.82,74057.78,15.9,-0.92659,6e-05,6.41376]
[1776636418075,49.82,74059.56,15.9,-0.92648,6e-05,6.42158]
[1776636419082,49.82,74050.99,15.9,-0.92699,6e-05,6.38655]
[1776636420089,49.82,74066.1,15.9,-0.92607,6e-05,6.44962]
[1776636421096,49.82,74080.19,15.9,-0.9252,6e-05,6.50851]
[1776636422104,49.82,74106.72,15.9,-0.92355,6e-05,6.62011]
[1776636422750,49.82,74106.72,15.9,-0.92355,6e-05,6.62011]
[1776636423288,49.82,74106.72,15.9,-0.92355,6e-05,6.62011]
[1776636423126,49.83,74142.33,15.9,-0.92129,6e-05,6.77119]
[1776636423802,49.83,74142.33,15.9,-0.92129,6e-05,6.77119]
[1776636424133,49.83,74163.12,15.9,-0.91995,6e-05,6.86042]
[1776636425141,49.83,74165.09,15.9,-0.91981,6e-05,6.86938]
[1776636426148,49.83,74166.89,15.9,-0.91969,6e-05,6.87749]
[1776636426863,49.83,74166.89,15.9,-0.91969,6e-05,6.87749]
[1776636427156,49.83,74142.59,15.9,-0.92125,6e-05,6.77399]
[1776636427366,49.83,74142.59,15.9,-0.92125,6e-05,6.77399]
[1776636427641,49.83,74142.59,15.9,-0.92125,6e-05,6.77399]
[1776636428163,49.83,74119.16,15.9,-0.92274,6e-05,6.67461]
[1776636429170,49.83,74125.52,15.9,-0.92233,6e-05,6.70171]
[1776636430177,49.83,74136.88,15.9,-0.92161,6e-05,6.75025]
[1776636430322,49.83,74136.88,15.9,-0.92161,6e-05,6.75025]
[1776636431191,49.83,74136.88,15.9,-0.92161,6e-05,6.75025]
[1776636431184,49.84,74142.2,15.9,-0.92126,6e-05,6.77351]
[1776636432191,49.84,74141.67,15.9,-0.92128,6e-05,6.77181]
[1776636433198,49.84,74124.68,15.9,-0.92235,6e-05,6.70018]
[1776636434206,49.84,74119.57,15.9,-0.92267,6e-05,6.67908]
[1776636435212,49.84,74119.07,15.9,-0.92269,6e-05,6.6776]
[1776636437226,49.85,74123.54,15.9,-0.92239,6e-05,6.69782]
[1776636438233,49.85,74120.87,15.9,-0.92255,6e-05,6.68718]
[1776636440114,49.85,74120.87,15.9,-0.92255,6e-05,6.68718]
[1776636440255,49.86,74115.81,15.9,-0.92285,6e-05,6.66705]
[1776636441254,49.86,74103.35,15.9,-0.92362,6e-05,6.61518]
[1776636442261,49.86,74100.47,15.9,-0.92379,6e-05,6.60344]
[1776636443268,49.86,74095.92,15.9,-0.92407,6e-05,6.58479]
[1776636444276,49.86,74099.86,15.9,-0.92381,6e-05,6.60229]
[1776636445283,49.86,74098.68,15.9,-0.92388,6e-05,6.59733]
[1776636446290,49.87,74095.98,15.9,-0.92404,6e-05,6.58694]
[1776636447298,49.87,74105.66,15.9,-0.92343,6e-05,6.62762]
[1776636448304,49.87,74114.43,15.9,-0.92287,6e-05,6.6655]
[1776636449312,49.87,74123.19,15.9,-0.92231,6e-05,6.7029]
[1776636450319,49.87,74134.96,15.9,-0.92155,6e-05,6.75341]
[1776636451326,49.88,74122.56,15.9,-0.92239,6e-05,6.69631]
[1776636452332,49.88,74125.94,15.9,-0.92216,6e-05,6.71122]
[1776636453340,49.88,74128.83,15.9,-0.92197,6e-05,6.72405]
[1776636454347,49.88,74147.88,15.9,-0.92075,6e-05,6.80562]
[1776636456062,49.88,74147.88,15.9,-0.92075,6e-05,6.80562]
[1776636456133,49.88,74150.79,15.9,-0.92055,6e-05,6.81849]
[1776636456363,49.88,74154.86,15.9,-0.92029,6e-05,6.83587]
[1776636457370,49.89,74159.99,15.9,-0.91995,6e-05,6.85865]
[1776636458377,49.89,74163.1,15.9,-0.91974,6e-05,6.87235]
[1776636460062,49.89,74163.1,15.9,-0.91974,6e-05,6.87235]
[1776636460118,49.89,74157.42,15.9,-0.9201,6e-05,6.8484]
[1776636460391,49.89,74161.29,15.9,-0.91985,6e-05,6.86521]
[1776636461397,49.89,74166.92,15.9,-0.91948,6e-05,6.88972]
[1776636462404,49.89,74174.24,15.9,-0.91899,7e-05,6.92151]
[1776636463412,49.89,74160.56,15.9,-0.91988,6e-05,6.86312]
[1776636464419,49.9,74155.98,15.9,-0.92017,6e-05,6.84392]
[1776636465432,49.9,74149.69,15.9,-0.92057,6e-05,6.81749]
[1776636467443,49.9,74155.64,15.9,-0.92017,6e-05,6.84384]
[1776636468450,49.9,74150.88,15.9,-0.92047,6e-05,6.82393]
[1776636469457,49.9,74145.63,15.9,-0.9208,6e-05,6.80201]
[1776636470464,49.9,74152.48,15.9,-0.92035,6e-05,6.83144]
[1776636471471,49.91,74150.65,15.9,-0.92047,6e-05,6.8238]
[1776636472278,49.91,74150.65,15.9,-0.92047,6e-05,6.8238]
[1776636472478,49.91,74173.29,15.9,-0.919,7e-05,6.92078]
[1776636473488,49.91,74173.08,15.9,-0.91901,7e-05,6.92038]
[1776636474495,49.91,74169.31,15.9,-0.91925,7e-05,6.90452]
[1776636476074,49.91,74169.31,15.9,-0.91925,7e-05,6.90452]
[1776636476152,49.91,74169.31,15.9,-0.91925,7e-05,6.90452]
[1776636476168,49.91,74160.42,15.9,-0.91983,6e-05,6.86649]
[1776636477239,49.91,74160.42,15.9,-0.91983,6e-05,6.86649]
[1776636476508,49.91,74183.68,15.9,-0.9183,7e-05,6.96685]
[1776636477248,49.91,74183.68,15.9,-0.9183,7e-05,6.96685]
[1776636477864,49.91,74191.02,15.9,-0.91782,7e-05,6.99881]
[1776636478486,49.91,74191.02,15.9,-0.91782,7e-05,6.99881]
[1776636478523,49.91,74197.61,15.9,-0.91738,7e-05,7.02754]
[1776636479530,49.91,74198.24,15.9,-0.91733,7e-05,7.03046]
[1776636480537,49.91,74202.2,15.9,-0.91707,7e-05,7.04762]
[1776636481543,49.91,74195.59,15.9,-0.9175,7e-05,7.01933]
[1776636482557,49.91,74198.98,15.9,-0.91728,7e-05,7.03421]
[1776636483876,49.91,74198.98,15.9,-0.91728,7e-05,7.03421]
[1776636483919,49.92,74186.22,15.9,-0.91811,7e-05,6.97923]
[1776636484568,49.92,74172.55,15.9,-0.919,7e-05,6.92062]
[1776636485579,49.92,74187.45,15.9,-0.91803,7e-05,6.9848]
[1776636486586,49.92,74193.44,15.9,-0.91763,7e-05,7.0111]
[1776636487883,49.92,74193.44,15.9,-0.91763,7e-05,7.0111]
[1776636488085,49.92,74193.44,15.9,-0.91763,7e-05,7.0111]
[1776636488195,49.92,74194.82,15.9,-0.91753,7e-05,7.01728]
[1776636488728,49.92,74194.82,15.9,-0.91753,7e-05,7.01728]
[1776636489036,49.92,74194.82,15.9,-0.91753,7e-05,7.01728]
[1776636489126,49.92,74220.92,15.9,-0.91579,7e-05,7.13082]
[1776636489613,49.92,74209.86,15.9,-0.91653,7e-05,7.08271]
[1776636490624,49.92,74197.88,15.9,-0.91733,7e-05,7.03085]
[1776636491380,49.92,74197.88,15.9,-0.91733,7e-05,7.03085]
[1776636491632,49.92,74195.86,15.9,-0.91746,7e-05,7.02229]
[1776636493386,49.92,74195.5,15.9,-0.91748,7e-05,7.02073]
[1776636493646,49.92,74185.43,15.9,-0.91814,7e-05,6.97723]
[1776636494653,49.92,74176.74,15.9,-0.91871,7e-05,6.93987]
[1776636495662,49.92,74171.6,15.9,-0.91905,7e-05,6.91789]
[1776636496669,49.92,74165.79,15.9,-0.91942,6e-05,6.89312]
[1776636497438,49.92,74165.79,15.9,-0.91942,6e-05,6.89312]
[1776636497676,49.92,74166.32,15.9,-0.91938,6e-05,6.89559]
[1776636498800,49.92,74166.32,15.9,-0.91938,6e-05,6.89559]
[1776636498827,49.92,74169.6,15.9,-0.91917,7e-05,6.90986]
[1776636499690,49.92,74176.7,15.9,-0.9187,7e-05,6.94055]
[1776636501054,49.92,74176.7,15.9,-0.9187,7e-05,6.94055]
[1776636501094,49.92,74177.78,15.9,-0.91863,7e-05,6.94532]
[1776636501376,49.92,74177.78,15.9,-0.91863,7e-05,6.94532]
[1776636501760,49.92,74177.78,15.9,-0.91863,7e-05,6.94532]
[1776636501836,49.92,74202.8,15.9,-0.91698,7e-05,7.05353]
[1776636502716,49.93,74202.55,15.9,-0.91699,7e-05,7.05257]
[1776636503722,49.93,74202.98,15.9,-0.91696,7e-05,7.05457]
[1776636505251,49.93,74202.98,15.9,-0.91696,7e-05,7.05457]
[1776636505253,49.93,74202.78,15.9,-0.91697,7e-05,7.05384]
[1776636505737,49.93,74201.37,15.9,-0.91707,7e-05,7.04768]
[1776636506744,49.93,74200.23,15.9,-0.91714,7e-05,7.04271]
[1776636507750,49.93,74199.4,15.9,-0.9172,7e-05,7.03908]
[1776636508758,49.93,74181.65,15.9,-0.91837,7e-05,6.96237]
[1776636509764,49.93,74173.68,15.9,-0.91889,7e-05,6.92816]
[1776636510772,49.93,74168.43,15.9,-0.91923,7e-05,6.90575]
[1776636511779,49.93,74165.65,15.9,-0.91946,6e-05,6.8889]
[1776636513793,49.93,74186.49,15.9,-0.91809,7e-05,6.97893]
[1776636514800,49.93,74178.25,15.9,-0.91863,7e-05,6.94349]
[1776636515807,49.93,74177.83,15.9,-0.91866,7e-05,6.9418]
[1776636517821,49.93,74199.57,15.9,-0.91722,7e-05,7.0359]
[1776636519188,49.93,74199.57,15.9,-0.91722,7e-05,7.0359]
[1776636519284,49.93,74189.7,15.9,-0.91787,7e-05,6.99338]
[1776636519648,49.93,74189.7,15.9,-0.91787,7e-05,6.99338]
[1776636519717,49.93,74189.7,15.9,-0.91787,7e-05,6.99338]
[1776636519838,49.93,74147.23,15.9,-0.92063,6e-05,6.81115]
[1776636520725,49.93,74147.23,15.9,-0.92063,6e-05,6.81115]
[1776636520849,49.93,74087.29,15.9,-0.92441,6e-05,6.55803]
[1776636521869,49.93,74083.79,15.9,-0.92463,6e-05,6.54363]
[1776636522875,49.93,74082.08,15.9,-0.92473,6e-05,6.53649]
[1776636523839,49.93,74082.08,15.9,-0.92473,6e-05,6.53649]
[1776636523879,49.93,74102.69,15.9,-0.92344,6e-05,6.62337]
[1776636524890,49.93,74105.92,15.9,-0.92324,6e-05,6.63696]
[1776636525897,49.95,74109.13,15.9,-0.92297,6e-05,6.65525]
[1776636526904,49.95,74110.3,15.9,-0.92288,6e-05,6.6609]
[1776636527911,49.96,74112.46,15.9,-0.92274,6e-05,6.67072]
[1776636528356,49.96,74112.46,15.9,-0.92274,6e-05,6.67072]
[1776636528918,49.96,74120.46,15.9,-0.92222,6e-05,6.7052]
[1776636529925,49.96,74128.86,15.9,-0.92168,6e-05,6.74141]
[1776636530876,49.96,74128.86,15.9,-0.92168,6e-05,6.74141]
[1776636531012,49.96,74128.86,15.9,-0.92168,6e-05,6.74141]
[1776636531139,49.96,74132.72,15.9,-0.92142,6e-05,6.75838]
[1776636531897,49.96,74132.72,15.9,-0.92142,6e-05,6.75838]
[1776636531939,49.97,74138.92,15.9,-0.92102,6e-05,6.78529]
[1776636532947,49.97,74138.92,15.9,-0.92102,6e-05,6.78529]
[1776636532970,49.97,74137.55,15.9,-0.9211,6e-05,6.77999]
[1776636533953,49.97,74136.1,15.9,-0.92118,6e-05,6.77436]
[1776636534959,49.97,74136.29,15.9,-0.92116,6e-05,6.77571]
[1776636536058,49.97,74136.29,15.9,-0.92116,6e-05,6.77571]
[1776636536086,49.97,74136.29,15.9,-0.92116,6e-05,6.77571]
[1776636536111,49.97,74146.59,15.9,-0.9205,6e-05,6.82007]
[1776636536973,49.97,74159.73,15.9,-0.91965,6e-05,6.87637]
[1776636537981,49.99,74162.08,15.9,-0.91942,6e-05,6.89101]
[1776636538990,49.99,74163.73,15.9,-0.91931,6e-05,6.89845]
[1776636540133,49.99,74163.73,15.9,-0.91931,6e-05,6.89845]
[1776636540185,49.99,74160.13,15.9,-0.91954,6e-05,6.88338]
[1776636541002,49.99,74164.53,15.9,-0.91925,6e-05,6.90257]
[1776636542010,50.0,74173.74,15.9,-0.91864,7e-05,6.94246]
[1776636543059,50.0,74173.74,15.9,-0.91864,7e-05,6.94246]
[1776636543144,50.0,74176.58,15.9,-0.91845,7e-05,6.95501]
[1776636544205,50.0,74176.58,15.9,-0.91845,7e-05,6.95501]
[1776636544243,50.0,74177.89,15.9,-0.91836,7e-05,6.9609]
[1776636546042,50.0,74171.53,15.9,-0.91878,7e-05,6.93352]
[1776636547048,50.0,74178.36,15.9,-0.91833,7e-05,6.96285]
[1776636548056,50.0,74179.49,15.9,-0.91826,7e-05,6.96772]
[1776636549063,50.0,74178.8,15.9,-0.9183,7e-05,6.96472]
[1776636550071,50.0,74177.95,15.9,-0.91836,7e-05,6.96101]
[1776636551078,50.0,74177.46,15.9,-0.91839,7e-05,6.95886]
[1776636551993,50.0,74177.46,15.9,-0.91839,7e-05,6.95886]
[1776636552367,50.0,74177.46,15.9,-0.91839,7e-05,6.95886]
[1776636552113,50.0,74181.42,15.9,-0.91813,7e-05,6.97587]
[1776636553076,50.0,74181.42,15.9,-0.91813,7e-05,6.97587]
[1776636553096,50.0,74212.78,15.9,-0.91606,7e-05,7.11155]
[1776636554104,50.0,74208.96,15.9,-0.91631,7e-05,7.09517]
[1776636555111,50.0,74208.46,15.9,-0.91634,7e-05,7.09302]
[1776636556161,50.0,74208.46,15.9,-0.91634,7e-05,7.09302]
[1776636556197,50.0,74203.76,15.9,-0.91665,7e-05,7.07266]
[1776636556618,50.0,74203.76,15.9,-0.91665,7e-05,7.07266]
[1776636557125,50.0,74182.86,15.9,-0.91803,7e-05,6.98236]
[1776636558132,50.0,74178.96,15.9,-0.91829,7e-05,6.96564]
[1776636559140,50.0,74174.91,15.9,-0.91855,7e-05,6.94844]
[1776636560147,50.0,74168.98,15.9,-0.91893,7e-05,6.9232]
[1776636560677,50.0,74168.98,15.9,-0.91893,7e-05,6.9232]
[1776636560939,50.0,74168.98,15.9,-0.91893,7e-05,6.9232]
[1776636561154,50.0,74165.07,15.9,-0.91918,6e-05,6.9067]
[1776636562161,50.0,74163.57,15.9,-0.91928,6e-05,6.90058]
[1776636563168,50.0,74163.09,15.9,-0.9193,6e-05,6.89885]
[1776636564175,50.0,74161.95,15.9,-0.91937,6e-05,6.89431]
[1776636565182,50.01,74166.54,15.9,-0.91907,7e-05,6.91432]
[1776636566189,50.01,74164.85,15.9,-0.91917,6e-05,6.90773]
[1776636567196,50.01,74178.18,15.9,-0.91829,7e-05,6.9653]
[1776636567933,50.01,74178.18,15.9,-0.91829,7e-05,6.9653]
[1776636568203,50.01,74188.86,15.9,-0.91759,7e-05,7.01156]
[1776636569210,50.01,74198.07,15.9,-0.91698,7e-05,7.05154]
[1776636570217,50.01,74193.78,15.9,-0.91726,7e-05,7.03308]
[1776636571223,50.01,74174.51,15.9,-0.91858,7e-05,6.94474]
[1776636572231,50.01,74171.24,15.9,-0.91879,7e-05,6.93068]
[1776636573237,50.01,74171.49,15.9,-0.91878,7e-05,6.93175]
[1776636574245,50.01,74158.11,15.9,-0.91965,6e-05,6.87443]
[1776636574693,50.01,74158.11,15.9,-0.91965,6e-05,6.87443]
[1776636575252,50.01,74157.64,15.9,-0.91968,6e-05,6.87251]
[1776636576259,50.01,74175.56,15.9,-0.91851,7e-05,6.94944]
[1776636577265,50.01,74170.93,15.9,-0.91881,7e-05,6.92953]
[1776636578273,50.01,74168.28,15.9,-0.91898,7e-05,6.91816]
[1776636579279,50.01,74178.87,15.9,-0.91829,7e-05,6.96369]
[1776636580287,50.01,74196.47,15.9,-0.91713,7e-05,7.03963]
[1776636581294,50.01,74200.42,15.9,-0.91687,7e-05,7.05655]
[1776636582301,50.01,74172.16,15.9,-0.91874,7e-05,6.93449]
[1776636583308,50.01,74175.21,15.9,-0.91854,7e-05,6.94761]
[1776636585323,50.01,74181.92,15.9,-0.9181,7e-05,6.97648]
[1776636586330,50.01,74200.08,15.9,-0.9169,7e-05,7.05487]
[1776636587336,50.01,74200.54,15.9,-0.91687,7e-05,7.0567]
[1776636588343,50.01,74200.27,15.9,-0.91689,7e-05,7.05537]
[1776636589351,50.01,74200.56,15.9,-0.91688,7e-05,7.05647]
[1776636590358,50.01,74200.67,15.9,-0.91687,7e-05,7.05678]
[1776636593380,50.01,74207.99,15.9,-0.91639,7e-05,7.08805]
[1776636594386,50.0,74211.72,15.9,-0.91615,7e-05,7.10404]
[1776636595394,50.0,74211.41,15.9,-0.91617,7e-05,7.10247]
[1776636596401,50.0,74204.29,15.9,-0.91665,7e-05,7.07134]
[1776636597408,50.0,74203.36,15.9,-0.91671,7e-05,7.06713]
[1776636598415,50.0,74202.91,15.9,-0.91675,7e-05,7.065]
[1776636600430,50.0,74214.65,15.9,-0.91597,7e-05,7.11581]
[1776636601458,50.0,74205.7,15.9,-0.91657,7e-05,7.07652]
[1776636602453,50.0,74202.9,15.9,-0.91676,7e-05,7.0642]
[1776636603460,50.0,74200.63,15.9,-0.91691,7e-05,7.05419]
[1776636604467,50.0,74204.51,15.9,-0.91666,7e-05,7.07085]
[1776636606481,50.0,74205.51,15.9,-0.91659,7e-05,7.07483]
[1776636607487,50.0,74205.95,15.9,-0.91657,7e-05,7.07655]
[1776636608495,50.0,74202.7,15.9,-0.91679,7e-05,7.06227]
[1776636609502,49.99,74179.79,15.9,-0.9183,7e-05,6.96315]
[1776636610509,49.99,74176.62,15.9,-0.91851,7e-05,6.94949]
[1776636611517,49.99,74172.89,15.9,-0.91875,7e-05,6.93346]
[1776636612523,49.99,74174.54,15.9,-0.91865,7e-05,6.94058]
[1776636613980,49.99,74174.54,15.9,-0.91865,7e-05,6.94058]
[1776636615543,49.99,74167.75,15.9,-0.91909,7e-05,6.91147]
[1776636616931,49.99,74167.75,15.9,-0.91909,7e-05,6.91147]
[1776636616990,49.99,74160.2,15.9,-0.91958,6e-05,6.87919]
[1776636618018,49.99,74160.2,15.9,-0.91958,6e-05,6.87919]
[1776636618317,49.99,74160.2,15.9,-0.91958,6e-05,6.87919]
[1776636618403,50.0,74163.22,15.9,-0.91938,6e-05,6.89233]
[1776636618565,50.0,74160.23,15.9,-0.91957,6e-05,6.87953]
[1776636619593,50.0,74161.49,15.9,-0.91949,6e-05,6.88503]
[1776636620579,50.0,74153.11,15.9,-0.92003,6e-05,6.84931]
[1776636622207,50.0,74153.11,15.9,-0.92003,6e-05,6.84931]
[1776636622280,50.0,74147.92,15.9,-0.92036,6e-05,6.82761]
[1776636623606,50.0,74145.14,15.9,-0.92052,6e-05,6.81671]
[1776636626627,50.01,74143.8,15.9,-0.92058,6e-05,6.81248]
[1776636627633,50.01,74139.43,15.9,-0.92086,6e-05,6.79438]
[1776636628600,50.01,74139.43,15.9,-0.92086,6e-05,6.79438]
[1776636628692,50.01,74139.43,15.9,-0.92086,6e-05,6.79438]
[1776636628791,50.01,74129.77,15.9,-0.92146,6e-05,6.7539]
[1776636629648,50.01,74129.66,15.9,-0.92146,6e-05,6.75401]
[1776636630661,50.01,74128.85,15.9,-0.9215,6e-05,6.75116]
[1776636631668,50.02,74136.52,15.9,-0.92106,6e-05,6.77921]
[1776636632675,50.02,74129.86,15.9,-0.92148,6e-05,6.75149]
[1776636633682,50.02,74128.2,15.9,-0.92157,6e-05,6.74504]
[1776636634689,50.02,74128.98,15.9,-0.92151,6e-05,6.74893]
[1776636635696,50.03,74142.72,15.9,-0.92063,6e-05,6.80786]
[1776636636703,50.03,74144.11,15.9,-0.92053,6e-05,6.81427]
[1776636639215,50.04,74144.32,15.9,-0.92044,6e-05,6.81998]
[1776636639236,50.06,74144.7,15.9,-0.92035,6e-05,6.82629]
[1776636639724,50.06,74154.7,15.9,-0.91969,6e-05,6.86939]
[1776636640676,50.06,74154.7,15.9,-0.91969,6e-05,6.86939]
[1776636640731,50.06,74162.46,15.9,-0.91918,6e-05,6.90297]
[1776636641738,50.07,74152.0,15.9,-0.91986,6e-05,6.8586]
[1776636642745,50.07,74147.13,15.9,-0.92016,6e-05,6.83825]
[1776636643752,50.07,74145.64,15.9,-0.92025,6e-05,6.83234]
[1776636645766,50.07,74121.72,15.9,-0.92177,6e-05,6.73174]
[1776636646773,50.07,74121.85,15.9,-0.92175,6e-05,6.73289]
[1776636648787,50.08,74125.33,15.9,-0.92151,6e-05,6.74881]
[1776636649795,50.08,74136.5,15.9,-0.92079,6e-05,6.79675]
[1776636650802,50.08,74149.38,15.9,-0.91995,6e-05,6.85206]
[1776636651809,50.08,74154.99,15.9,-0.91959,6e-05,6.87642]
[1776636652818,50.09,74163.83,15.9,-0.91901,7e-05,6.9146]
[1776636653648,50.09,74163.83,15.9,-0.91901,7e-05,6.9146]
[1776636653824,50.09,74180.61,15.9,-0.91791,7e-05,6.98697]
[1776636654836,50.09,74197.21,15.9,-0.91681,7e-05,7.05882]
[1776636655839,50.09,74185.62,15.9,-0.91757,7e-05,7.00887]
[1776636656846,50.09,74182.15,15.9,-0.9178,7e-05,6.9941]
[1776636657853,50.09,74180.64,15.9,-0.91789,7e-05,6.9878]
[1776636658861,50.09,74176.42,15.9,-0.91817,7e-05,6.96986]
[1776636659866,50.09,74174.06,15.9,-0.91832,7e-05,6.95996]
[1776636660875,50.09,74176.66,15.9,-0.91814,7e-05,6.97139]
[1776636661881,50.09,74172.8,15.9,-0.91839,7e-05,6.95505]
[1776636662888,50.09,74169.81,15.9,-0.91858,7e-05,6.94249]
[1776636663895,50.09,74159.53,15.9,-0.91925,6e-05,6.89875]
[1776636665448,50.09,74159.53,15.9,-0.91925,6e-05,6.89875]
[1776636664902,50.1,74148.7,15.9,-0.91994,6e-05,6.85286]
[1776636666082,50.1,74148.7,15.9,-0.91994,6e-05,6.85286]
[1776636666151,50.1,74115.7,15.9,-0.92204,6e-05,6.71332]
[1776636666790,50.1,74115.7,15.9,-0.92204,6e-05,6.71332]
[1776636666934,50.1,74084.44,15.9,-0.92399,6e-05,6.58237]
[1776636667939,50.1,74074.45,15.9,-0.92461,6e-05,6.54092]
[1776636668949,50.1,74086.06,15.9,-0.92388,6e-05,6.58964]
[1776636669515,50.1,74086.06,15.9,-0.92388,6e-05,6.58964]
[1776636669956,50.1,74098.46,15.9,-0.9231,6e-05,6.64207]
[1776636670963,50.1,74101.4,15.9,-0.92291,6e-05,6.65482]
[1776636671970,50.1,74102.6,15.9,-0.92283,6e-05,6.66025]
[1776636672977,50.11,74100.36,15.9,-0.92296,6e-05,6.65155]
[1776636673985,50.11,74093.5,15.9,-0.92339,6e-05,6.62316]
[1776636674997,50.11,74093.43,15.9,-0.92337,6e-05,6.62433]
[1776636676009,50.12,74080.93,15.9,-0.92412,6e-05,6.57349]
[1776636677011,50.13,74086.72,15.9,-0.92373,6e-05,6.59986]
[1776636679026,50.13,74084.76,15.9,-0.92385,6e-05,6.59203]
[1776636680037,50.13,74077.75,15.9,-0.92428,6e-05,6.56297]
[1776636681042,50.13,74069.58,15.9,-0.92478,6e-05,6.52919]
[1776636682049,50.13,74072.73,15.9,-0.92458,6e-05,6.54259]
[1776636683056,50.13,74070.06,15.9,-0.92474,6e-05,6.53176]
[1776636684063,50.13,74077.31,15.9,-0.92429,6e-05,6.56223]
[1776636685071,50.13,74088.52,15.9,-0.92359,6e-05,6.60929]
[1776636686077,50.14,74091.2,15.9,-0.9234,6e-05,6.62225]
[1776636687084,50.15,74094.13,15.9,-0.92319,6e-05,6.6361]
[1776636688091,50.15,74095.66,15.9,-0.92309,6e-05,6.64265]
[1776636689098,50.15,74088.91,15.9,-0.92351,6e-05,6.61479]
[1776636690105,50.16,74087.34,15.9,-0.92354,6e-05,6.61276]
[1776636691112,50.18,74095.33,15.9,-0.92302,6e-05,6.64573]
[1776636692119,50.18,74096.0,15.9,-0.92297,6e-05,6.64894]
[1776636693126,50.19,74097.52,15.9,-0.92287,6e-05,6.65604]
[1776636694133,50.19,74093.32,15.9,-0.92312,6e-05,6.63915]
[1776636695142,50.19,74073.43,15.9,-0.92435,6e-05,6.5565]
[1776636696147,50.21,74069.68,15.9,-0.9245,6e-05,6.54626]
[1776636699169,50.22,74068.46,15.9,-0.92452,6e-05,6.54436]
[1776636700176,50.22,74069.72,15.9,-0.92444,6e-05,6.54986]
[1776636701183,50.22,74071.27,15.9,-0.92434,6e-05,6.55657]
[1776636703474,50.22,74070.44,15.9,-0.92439,6e-05,6.55336]
[1776636703201,50.22,74066.72,15.9,-0.92461,6e-05,6.53815]
[1776636704206,50.23,74045.71,15.9,-0.92589,6e-05,6.45143]
[1776636705215,50.23,74041.11,15.9,-0.92617,6e-05,6.43275]
[1776636706222,50.23,74032.79,15.9,-0.92667,6e-05,6.39893]
[1776636708236,50.23,74043.92,15.9,-0.92598,6e-05,6.44564]
[1776636709243,50.23,74045.47,15.9,-0.92588,6e-05,6.45252]
[1776636710250,50.23,74045.58,15.9,-0.92586,6e-05,6.45338]
[1776636711258,50.24,74040.52,15.9,-0.92617,6e-05,6.43292]
[1776636712265,50.24,74049.85,15.9,-0.9256,6e-05,6.47149]
[1776636715286,50.24,74040.86,15.9,-0.92614,6e-05,6.43465]
[1776636716293,50.24,74044.07,15.9,-0.92594,6e-05,6.44795]
[1776636717299,50.24,74046.28,15.9,-0.92581,6e-05,6.45718]
[1776636718307,50.24,74039.48,15.9,-0.92622,6e-05,6.42925]
[1776636721328,50.24,74052.33,15.9,-0.92543,6e-05,6.48257]
[1776636723341,50.24,74058.28,15.9,-0.92507,6e-05,6.50733]
[1776636724349,50.24,74059.96,15.9,-0.92497,6e-05,6.51431]
[1776636725356,50.24,74050.05,15.9,-0.92557,6e-05,6.47329]
[1776636726363,50.24,74052.19,15.9,-0.92543,6e-05,6.4827]
[1776636727370,50.24,74051.11,15.9,-0.92549,6e-05,6.47885]
[1776636728377,50.25,74040.06,15.9,-0.92615,6e-05,6.43387]
[1776636730391,50.25,74042.71,15.9,-0.92598,6e-05,6.4455]
[1776636731400,50.25,74058.34,15.9,-0.92503,6e-05,6.51017]
[1776636732406,50.25,74062.07,15.9,-0.9248,6e-05,6.52571]
[1776636733413,50.25,74061.62,15.9,-0.92482,6e-05,6.52407]
[1776636734420,50.25,74066.52,15.9,-0.92452,6e-05,6.54441]
[1776636737441,50.25,74064.38,15.9,-0.92464,6e-05,6.53644]
[1776636738448,50.25,74062.6,15.9,-0.92474,6e-05,6.52928]
[1776636740462,50.26,74073.05,15.9,-0.92409,6e-05,6.57319]
[1776636742476,50.26,74075.41,15.9,-0.92394,6e-05,6.58336]
[1776636743483,50.26,74076.63,15.9,-0.92386,6e-05,6.58861]
[1776636744490,50.26,74083.4,15.9,-0.92344,6e-05,6.61701]
[1776636745497,50.26,74086.09,15.9,-0.92327,6e-05,6.62836]
[1776636747167,50.26,74086.48,15.9,-0.92324,6e-05,6.63042]
[1776636747310,50.26,74086.48,15.9,-0.92324,6e-05,6.63042]
[1776636747513,50.26,74100.22,15.9,-0.92238,6e-05,6.68799]
[1776636748521,50.28,74103.72,15.9,-0.92209,6e-05,6.70715]
[1776636749534,50.28,74106.72,15.9,-0.9219,6e-05,6.72006]
[1776636750540,50.28,74099.72,15.9,-0.92234,6e-05,6.69092]
[1776636751134,50.28,74099.72,15.9,-0.92234,6e-05,6.69092]
[1776636751547,50.28,74105.57,15.9,-0.92201,6e-05,6.71077]
[1776636752554,50.28,74102.24,15.9,-0.92222,6e-05,6.69707]
[1776636753561,50.28,74099.18,15.9,-0.92241,6e-05,6.68453]
[1776636755575,50.28,74098.41,15.9,-0.92245,6e-05,6.68197]
[1776636756582,50.29,74096.9,15.9,-0.92254,6e-05,6.67597]
[1776636757589,50.29,74100.24,15.9,-0.92232,6e-05,6.69033]
[1776636758596,50.29,74098.87,15.9,-0.9224,6e-05,6.6849]
[1776636759603,50.29,74100.64,15.9,-0.92229,6e-05,6.69266]
[1776636760610,50.29,74103.53,15.9,-0.9221,6e-05,6.70512]
[1776636761617,50.29,74103.0,15.9,-0.92213,6e-05,6.7032]
[1776636762624,50.29,74097.79,15.9,-0.92245,6e-05,6.68163]
[1776636763632,50.29,74101.87,15.9,-0.92219,6e-05,6.69909]
[1776636764638,50.3,74103.9,15.9,-0.92206,6e-05,6.70793]
[1776636765645,50.3,74103.14,15.9,-0.9221,6e-05,6.70504]
[1776636767201,50.3,74103.14,15.9,-0.9221,6e-05,6.70504]
[1776636767247,50.3,74100.73,15.9,-0.92225,6e-05,6.69522]
[1776636767842,50.3,74064.85,15.9,-0.92448,6e-05,6.54541]
[1776636768666,50.3,74059.54,15.9,-0.9248,6e-05,6.52361]
[1776636769672,50.3,74074.31,15.9,-0.92389,6e-05,6.58521]
[1776636771229,50.3,74074.31,15.9,-0.92389,6e-05,6.58521]
[1776636771278,50.3,74073.27,15.9,-0.92395,6e-05,6.58103]
[1776636773703,50.3,74081.45,15.9,-0.92344,6e-05,6.6153]
[1776636774710,50.3,74079.44,15.9,-0.92357,6e-05,6.60673]
[1776636775717,50.3,74073.41,15.9,-0.92394,6e-05,6.58144]
[1776636776724,50.3,74060.0,15.9,-0.92477,6e-05,6.52561]
[1776636777731,50.3,74054.54,15.9,-0.92511,6e-05,6.50295]
[1776636779745,50.3,74047.99,15.9,-0.92551,6e-05,6.47586]
[1776636782766,50.3,74050.52,15.9,-0.92535,6e-05,6.48638]
[1776636783773,50.3,74057.03,15.9,-0.92495,6e-05,6.51332]
[1776636784780,50.3,74058.4,15.9,-0.92487,6e-05,6.51896]
[1776636785787,50.3,74056.85,15.9,-0.92496,6e-05,6.51251]
[1776636786794,50.3,74054.89,15.9,-0.92508,6e-05,6.50437]
[1776636788957,50.3,74053.63,15.9,-0.92516,6e-05,6.49915]
[1776636789815,50.3,74065.0,15.9,-0.92446,6e-05,6.54627]
[1776636790821,50.3,74068.72,15.9,-0.92424,6e-05,6.56165]
[1776636792835,50.3,74070.38,15.9,-0.92414,6e-05,6.56838]
[1776636793843,50.3,74071.81,15.9,-0.92405,6e-05,6.57424]
[1776636795857,50.3,74067.22,15.9,-0.92434,6e-05,6.55496]
[1776636796864,50.3,74060.03,15.9,-0.92478,6e-05,6.52506]
[1776636798877,50.3,74061.57,15.9,-0.92468,6e-05,6.53171]
[1776636799885,50.3,74064.06,15.9,-0.92452,6e-05,6.5423]
[1776636800892,50.3,74062.12,15.9,-0.92464,6e-05,6.53421]
[1776636804920,50.3,74059.07,15.9,-0.92483,6e-05,6.52142]
[1776636806934,50.3,74060.66,15.9,-0.92474,6e-05,6.52796]
[1776636807941,50.3,74058.62,15.9,-0.92486,6e-05,6.51948]
[1776636808948,50.3,74060.43,15.9,-0.92475,6e-05,6.52696]
[1776636811969,50.3,74062.29,15.9,-0.92469,6e-05,6.52958]
[1776636812976,50.3,74064.37,15.9,-0.92456,6e-05,6.53817]
[1776636813983,50.3,74061.83,15.9,-0.92472,6e-05,6.5276]
[1776636815997,50.3,74058.14,15.9,-0.92495,6e-05,6.51228]
[1776636817003,50.3,74047.97,15.9,-0.92557,6e-05,6.47024]
[1776636818011,50.3,74038.93,15.9,-0.92611,6e-05,6.43306]
[1776636819018,50.3,74037.13,15.9,-0.92622,6e-05,6.42578]
[1776636821032,50.3,74043.55,15.9,-0.92583,6e-05,6.45246]
[1776636825060,50.3,74039.64,15.9,-0.92606,6e-05,6.43671]
[1776636826067,50.3,74062.36,15.9,-0.92467,6e-05,6.53066]
[1776636827074,50.3,74065.47,15.9,-0.92448,6e-05,6.54352]
[1776636828081,50.3,74063.07,15.9,-0.92463,6e-05,6.53351]
[1776636830095,50.3,74066.6,15.9,-0.92442,6e-05,6.54806]
[1776636831101,50.3,74074.88,15.9,-0.92391,6e-05,6.58241]
[1776636832109,50.3,74073.36,15.9,-0.924,6e-05,6.57596]
[1776636834123,50.3,74069.35,15.9,-0.92425,6e-05,6.55907]
[1776636836137,50.3,74071.21,15.9,-0.92414,6e-05,6.56692]
[1776636841172,50.3,74073.84,15.9,-0.92397,6e-05,6.57827]
[1776636842178,50.3,74070.69,15.9,-0.92416,6e-05,6.56536]
[1776636843186,50.3,74068.79,15.9,-0.92427,6e-05,6.55767]
[1776636844193,50.3,74066.89,15.9,-0.92439,6e-05,6.54999]
[1776636846222,50.3,74053.93,15.9,-0.92518,6e-05,6.49646]
[1776636847213,50.3,74042.77,15.9,-0.92586,6e-05,6.45041]
[1776636848221,50.3,74040.35,15.9,-0.926,6e-05,6.44054]
[1776636852249,50.3,74045.46,15.9,-0.92569,6e-05,6.46199]
[1776636856277,50.3,74049.61,15.9,-0.92543,6e-05,6.47937]
[1776636860306,50.31,74038.01,15.9,-0.92613,6e-05,6.43168]
[1776636861313,50.31,74037.97,15.9,-0.92613,6e-05,6.43161]
[1776636862595,50.31,74037.97,15.9,-0.92613,6e-05,6.43161]
[1776636862708,50.31,74037.97,15.9,-0.92613,6e-05,6.43161]
[1776636862733,50.31,74035.28,15.9,-0.92629,6e-05,6.42077]
[1776636863327,50.31,74020.85,15.9,-0.92716,6e-05,6.36161]
[1776636864335,50.31,74015.07,15.9,-0.92751,6e-05,6.3381]
[1776636865342,50.31,74028.44,15.9,-0.9267,6e-05,6.39303]
[1776636866349,50.31,74029.28,15.9,-0.92665,6e-05,6.39632]
[1776636867356,50.31,74031.82,15.9,-0.9265,6e-05,6.40689]
[1776636868363,50.31,74036.09,15.9,-0.92624,6e-05,6.42457]
[1776636869370,50.31,74035.47,15.9,-0.92627,6e-05,6.42213]
[1776636870380,50.31,74038.05,15.9,-0.92612,6e-05,6.43285]
[1776636871263,50.31,74038.05,15.9,-0.92612,6e-05,6.43285]
[1776636871387,50.31,74047.01,15.9,-0.92562,6e-05,6.46487]
[1776636872394,50.31,74049.03,15.9,-0.9255,6e-05,6.47324]
[1776636873401,50.31,74047.89,15.9,-0.92557,6e-05,6.46858]
[1776636874408,50.31,74044.03,15.9,-0.9258,6e-05,6.45271]
[1776636875414,50.31,74042.68,15.9,-0.92588,6e-05,6.44719]
[1776636876422,50.31,74041.54,15.9,-0.92595,6e-05,6.44257]
[1776636878436,50.31,74042.18,15.9,-0.92591,6e-05,6.44536]
[1776636879443,50.31,74041.49,15.9,-0.92595,6e-05,6.4426]
[1776636883471,50.31,74043.85,15.9,-0.9258,6e-05,6.45262]
[1776636884478,50.31,74046.39,15.9,-0.92565,6e-05,6.46316]
[1776636885485,50.31,74049.7,15.9,-0.92544,6e-05,6.47687]
[1776636887499,50.31,74047.76,15.9,-0.92556,6e-05,6.46893]
[1776636888506,50.31,74045.61,15.9,-0.92569,6e-05,6.46008]
[1776636889513,50.31,74043.39,15.9,-0.92583,6e-05,6.45097]
[1776636890520,50.31,74041.79,15.9,-0.92592,6e-05,6.44443]
[1776636891569,50.31,74041.79,15.9,-0.92592,6e-05,6.44443]
[1776636891740,50.31,74036.69,15.9,-0.92623,6e-05,6.42358]
[1776636892534,50.31,74038.65,15.9,-0.92611,6e-05,6.43164]
[1776636895618,50.32,74039.57,15.9,-0.92604,6e-05,6.4362]
[1776636895720,50.32,74045.29,15.9,-0.92569,6e-05,6.46012]
[1776636898578,50.32,74042.34,15.9,-0.92587,6e-05,6.44809]
[1776636899585,50.32,74048.42,15.9,-0.9255,6e-05,6.47318]
[1776636901600,50.32,74042.77,15.9,-0.92584,6e-05,6.44993]
[1776636903617,50.32,74031.66,15.9,-0.92651,6e-05,6.4043]
[1776636904623,50.32,74018.41,15.9,-0.92731,6e-05,6.34977]
[1776636905630,50.32,74014.85,15.9,-0.92752,6e-05,6.33524]
[1776636906639,50.32,74016.31,15.9,-0.92744,6e-05,6.34077]
[1776636907644,50.32,74019.04,15.9,-0.92728,6e-05,6.35171]
[1776636908651,50.31,74010.93,15.9,-0.92777,6e-05,6.3184]
[1776636909658,50.31,74004.22,15.9,-0.92817,6e-05,6.29091]
[1776636909987,50.31,74004.22,15.9,-0.92817,6e-05,6.29091]
[1776636910748,50.31,74004.22,15.9,-0.92817,6e-05,6.29091]
[1776636910784,50.31,74004.22,15.9,-0.92817,6e-05,6.29091]
[1776636910664,50.31,73996.62,15.9,-0.92862,6e-05,6.25992]
[1776636911672,50.31,73981.51,15.9,-0.92951,6e-05,6.19904]
[1776636911871,50.31,73981.51,15.9,-0.92951,6e-05,6.19904]
[1776636912679,50.32,73976.69,15.9,-0.92978,6e-05,6.17994]
[1776636913686,50.32,73975.2,15.9,-0.92986,6e-05,6.17429]
[1776636914433,50.32,73975.2,15.9,-0.92986,6e-05,6.17429]
[1776636914740,50.32,73970.46,15.9,-0.93014,6e-05,6.15559]
[1776636915709,50.32,73956.23,15.9,-0.93095,6e-05,6.09894]
[1776636916716,50.32,73955.61,15.9,-0.93098,6e-05,6.09694]
[1776636916974,50.32,73955.61,15.9,-0.93098,6e-05,6.09694]
[1776636917723,50.32,73950.03,15.9,-0.93129,6e-05,6.07513]
[1776636918088,50.32,73950.03,15.9,-0.93129,6e-05,6.07513]
[1776636918760,50.32,73950.03,15.9,-0.93129,6e-05,6.07513]
[1776636918730,50.32,73944.06,15.9,-0.93163,6e-05,6.05159]
[1776636919738,50.33,73930.98,15.9,-0.93237,6e-05,5.99994]
[1776636920745,50.33,73932.87,15.9,-0.93226,6e-05,6.00743]
[1776636921039,50.33,73932.87,15.9,-0.93226,6e-05,6.00743]
[1776636921752,50.33,73943.86,15.9,-0.93163,6e-05,6.05183]
[1776636922759,50.33,73952.59,15.9,-0.93112,6e-05,6.08693]
[1776636923147,50.33,73952.59,15.9,-0.93112,6e-05,6.08693]
[1776636923766,50.33,73969.64,15.9,-0.93014,6e-05,6.15546]
[1776636924773,50.33,73974.48,15.9,-0.92985,6e-05,6.17506]
[1776636925005,50.33,73974.48,15.9,-0.92985,6e-05,6.17506]
[1776636929249,50.33,73973.34,15.9,-0.92991,6e-05,6.17088]
[1776636929690,50.33,73973.34,15.9,-0.92991,6e-05,6.17088]
[1776636929807,50.33,73985.93,15.9,-0.92918,6e-05,6.22173]
[1776636930815,50.33,73983.83,15.9,-0.9293,6e-05,6.21328]
[1776636931822,50.33,73979.68,15.9,-0.9296,6e-05,6.19134]
[1776636932760,50.33,73979.68,15.9,-0.9296,6e-05,6.19134]
[1776636932832,50.33,73972.24,15.9,-0.93003,6e-05,6.16115]
[1776636933835,50.33,73957.51,15.9,-0.93089,6e-05,6.1019]
[1776636934843,50.33,73958.99,15.9,-0.9308,6e-05,6.10772]
[1776636936838,50.33,73958.99,15.9,-0.9308,6e-05,6.10772]
[1776636935852,50.33,73953.8,15.9,-0.9311,6e-05,6.08685]
[1776636936857,50.33,73952.79,15.9,-0.93116,6e-05,6.08273]
[1776636939878,50.33,73951.07,15.9,-0.93127,6e-05,6.07562]
[1776636940885,50.33,73947.19,15.9,-0.93149,6e-05,6.06007]
[1776636942855,50.33,73947.19,15.9,-0.93149,6e-05,6.06007]
[1776636941893,50.33,73949.91,15.9,-0.93133,6e-05,6.07086]
[1776636942923,50.33,73946.7,15.9,-0.93152,6e-05,6.058]
[1776636944661,50.33,73946.7,15.9,-0.93152,6e-05,6.058]
[1776636944717,50.33,73932.73,15.9,-0.93231,6e-05,6.00245]
[1776636944928,50.33,73934.46,15.9,-0.93222,6e-05,6.00935]
[1776636945934,50.33,73931.25,15.9,-0.9324,6e-05,5.99666]
[1776636946952,50.33,73934.24,15.9,-0.93223,6e-05,6.00856]
[1776636948672,50.33,73934.24,15.9,-0.93223,6e-05,6.00856]
[1776636948735,50.33,73941.75,15.9,-0.9318,6e-05,6.03841]
[1776636948967,50.33,73944.49,15.9,-0.93164,6e-05,6.04931]
[1776636949974,50.33,73940.15,15.9,-0.93189,6e-05,6.03203]
[1776636950981,50.33,73924.67,15.9,-0.93277,6e-05,5.97069]
[1776636951987,50.33,73924.63,15.9,-0.93277,6e-05,5.97062]
[1776636952995,50.33,73927.16,15.9,-0.93262,6e-05,5.98072]
[1776636955009,50.33,73928.39,15.9,-0.93255,6e-05,5.98574]
[1776636957374,50.33,73926.84,15.9,-0.93264,6e-05,5.97974]
[1776636959038,50.33,73919.74,15.9,-0.93304,6e-05,5.95185]
[1776636960047,50.33,73917.19,15.9,-0.93318,6e-05,5.94192]
[1776636961054,50.33,73945.6,15.9,-0.93157,6e-05,6.05446]
[1776636962060,50.33,73953.67,15.9,-0.93111,6e-05,6.08673]
[1776636963070,50.33,73938.38,15.9,-0.93198,6e-05,6.02575]
[1776636964077,50.33,73921.14,15.9,-0.93296,6e-05,5.9575]
[1776636965319,50.33,73921.14,15.9,-0.93296,6e-05,5.9575]
[1776636965355,50.33,73912.89,15.9,-0.93342,6e-05,5.9251]
[1776636966710,50.33,73912.89,15.9,-0.93342,6e-05,5.9251]
[1776636966773,50.34,73903.51,15.9,-0.93392,6e-05,5.88981]
[1776636967099,50.34,73899.79,15.9,-0.93412,6e-05,5.87544]
[1776636968106,50.34,73896.49,15.9,-0.9343,6e-05,5.86276]
[1776636968922,50.34,73896.49,15.9,-0.9343,6e-05,5.86276]
[1776636969032,50.34,73896.49,15.9,-0.9343,6e-05,5.86276]
[1776636969039,50.34,73896.49,15.9,-0.9343,6e-05,5.86276]
[1776636969316,50.35,73890.13,15.9,-0.93462,6e-05,5.8404]
[1776636970208,50.35,73890.13,15.9,-0.93462,6e-05,5.8404]
[1776636970260,50.35,73880.74,15.9,-0.93513,5e-05,5.80411]
[1776636971127,50.35,73876.76,15.9,-0.93534,5e-05,5.78899]
[1776636973100,50.35,73876.92,15.9,-0.93533,5e-05,5.78964]
[1776636973140,50.35,73875.51,15.9,-0.93541,5e-05,5.78419]
[1776636974148,50.35,73884.77,15.9,-0.9349,5e-05,5.82023]
[1776636975163,50.35,73907.18,15.9,-0.93366,6e-05,5.90784]
[1776636976172,50.35,73907.69,15.9,-0.93363,6e-05,5.91002]
[1776636977179,50.35,73898.19,15.9,-0.93416,6e-05,5.87295]
[1776636978186,50.35,73898.48,15.9,-0.93414,6e-05,5.87431]
[1776636979554,50.35,73898.48,15.9,-0.93414,6e-05,5.87431]
[1776636979847,50.35,73890.36,15.9,-0.93458,6e-05,5.8428]
[1776636979993,50.35,73890.36,15.9,-0.93458,6e-05,5.8428]
[1776636980200,50.35,73902.08,15.9,-0.93394,6e-05,5.88806]
[1776636981206,50.37,73918.83,15.9,-0.93293,6e-05,5.95903]
[1776636982214,50.37,73915.62,15.9,-0.93311,6e-05,5.94678]
[1776636983632,50.37,73915.62,15.9,-0.93311,6e-05,5.94678]
[1776636983669,50.37,73911.86,15.9,-0.93331,6e-05,5.9324]
[1776636984228,50.37,73897.53,15.9,-0.93411,6e-05,5.87631]
[1776636985283,50.37,73897.53,15.9,-0.93411,6e-05,5.87631]
[1776636985335,50.37,73881.67,15.9,-0.93498,5e-05,5.81464]
[1776636986242,50.37,73905.76,15.9,-0.93365,6e-05,5.90879]
[1776636987249,50.39,73904.4,15.9,-0.93367,6e-05,5.90708]
[1776636988839,50.39,73904.4,15.9,-0.93367,6e-05,5.90708]
[1776636988911,50.39,73908.33,15.9,-0.93344,6e-05,5.92346]
[1776636989309,50.39,73908.33,15.9,-0.93344,6e-05,5.92346]
[1776636989340,50.39,73934.29,15.9,-0.93197,6e-05,6.02595]
[1776636990271,50.39,73933.1,15.9,-0.93204,6e-05,6.02154]
[1776636991277,50.39,73916.08,15.9,-0.93304,6e-05,5.94973]
[1776636992284,50.39,73910.95,15.9,-0.93332,6e-05,5.92996]
[1776636993291,50.4,73913.69,15.9,-0.93316,6e-05,5.9412]
[1776636994297,50.4,73916.04,15.9,-0.93302,6e-05,5.95089]
[1776636997329,50.4,73892.71,15.9,-0.93431,6e-05,5.86064]
[1776636998336,50.4,73903.66,15.9,-0.93369,6e-05,5.90407]
[1776636999341,50.41,73901.34,15.9,-0.93381,6e-05,5.89547]
[1776637000348,50.41,73899.32,15.9,-0.93392,6e-05,5.88807]
[1776637001355,50.41,73892.79,15.9,-0.93428,6e-05,5.86275]
[1776637003369,50.41,73897.37,15.9,-0.93402,6e-05,5.88114]
[1776637004376,50.41,73927.63,15.9,-0.93232,6e-05,6.00043]
[1776637005531,50.41,73927.63,15.9,-0.93232,6e-05,6.00043]
[1776637005844,50.41,73927.63,15.9,-0.93232,6e-05,6.00043]
[1776637005871,50.41,73937.24,15.9,-0.93177,6e-05,6.03853]
[1776637006392,50.41,73957.82,15.9,-0.93059,6e-05,6.12054]
[1776637007698,50.41,73957.82,15.9,-0.93059,6e-05,6.12054]
[1776637007764,50.41,73959.82,15.9,-0.93048,6e-05,6.12839]
[1776637008407,50.41,73968.2,15.9,-0.93,6e-05,6.16181]
[1776637009896,50.41,73968.2,15.9,-0.93,6e-05,6.16181]
[1776637009413,50.41,73971.86,15.9,-0.92979,6e-05,6.1763]
[1776637010420,50.41,73963.02,15.9,-0.9303,6e-05,6.14059]
[1776637011428,50.41,73968.44,15.9,-0.92999,6e-05,6.16214]
[1776637012436,50.41,73960.29,15.9,-0.93047,6e-05,6.12926]
[1776637013443,50.41,73947.51,15.9,-0.9312,6e-05,6.07805]
[1776637014455,50.41,73951.07,15.9,-0.931,6e-05,6.09215]
[1776637015459,50.41,73962.14,15.9,-0.93036,6e-05,6.13629]
[1776637016466,50.41,73968.58,15.9,-0.92999,6e-05,6.16193]
[1776637018480,50.4,73965.57,15.9,-0.93018,6e-05,6.14939]
[1776637019486,50.4,73968.74,15.9,-0.92999,6e-05,6.1619]
[1776637020493,50.4,73954.6,15.9,-0.93082,6e-05,6.10504]
[1776637021504,50.4,73950.58,15.9,-0.93105,6e-05,6.08884]
[1776637022511,50.4,73960.39,15.9,-0.93049,6e-05,6.12791]
[1776637023526,50.4,73968.72,15.9,-0.93001,6e-05,6.16112]
[1776637024531,50.4,73991.54,15.9,-0.92868,6e-05,6.25286]
[1776637025676,50.4,73991.54,15.9,-0.92868,6e-05,6.25286]
[1776637025768,50.4,73993.5,15.9,-0.92857,6e-05,6.26041]
[1776637026726,50.4,73993.5,15.9,-0.92857,6e-05,6.26041]
[1776637026929,50.4,73993.5,15.9,-0.92857,6e-05,6.26041]
[1776637026970,50.4,73998.11,15.9,-0.9283,6e-05,6.27864]
[1776637027552,50.4,73994.32,15.9,-0.92852,6e-05,6.26328]
[1776637028558,50.4,73991.88,15.9,-0.92867,6e-05,6.25332]
[1776637029566,50.39,73994.98,15.9,-0.92849,6e-05,6.26551]
[1776637030573,50.39,73998.43,15.9,-0.92829,6e-05,6.27946]
[1776637031580,50.39,73997.79,15.9,-0.92833,6e-05,6.27681]
[1776637032587,50.39,73998.03,15.9,-0.92831,6e-05,6.27773]
[1776637033594,50.39,74005.8,15.9,-0.92785,6e-05,6.30924]
[1776637034601,50.39,74006.44,15.9,-0.92782,6e-05,6.31175]
[1776637035608,50.39,74009.57,15.9,-0.92763,6e-05,6.32439]
[1776637036337,50.39,74009.57,15.9,-0.92763,6e-05,6.32439]
[1776637036658,50.39,74009.57,15.9,-0.92763,6e-05,6.32439]
[1776637036667,50.39,74006.28,15.9,-0.92783,6e-05,6.31122]
[1776637037622,50.39,74012.45,15.9,-0.92746,6e-05,6.33653]
[1776637038629,50.39,74009.22,15.9,-0.92765,6e-05,6.32328]
[1776637039636,50.39,74004.26,15.9,-0.92795,6e-05,6.30297]
[1776637040406,50.39,74004.26,15.9,-0.92795,6e-05,6.30297]
[1776637041650,50.39,74007.68,15.9,-0.92775,6e-05,6.31665]
[1776637042656,50.39,74005.4,15.9,-0.92788,6e-05,6.3073]
[1776637048699,50.39,74005.83,15.9,-0.92786,6e-05,6.30855]
[1776637050712,50.39,74007.84,15.9,-0.92775,6e-05,6.31657]
[1776637051719,50.39,74008.88,15.9,-0.92774,6e-05,6.31576]
[1776637052726,50.39,74010.17,15.9,-0.92766,6e-05,6.32092]
[1776637053735,50.39,74005.94,15.9,-0.92792,6e-05,6.30328]
[1776637055748,50.39,73999.21,15.9,-0.92833,6e-05,6.2751]
[1776637056755,50.38,74003.56,15.9,-0.92808,6e-05,6.29235]
[1776637057762,50.38,74006.58,15.9,-0.92791,6e-05,6.30425]
[1776637058769,50.38,74014.35,15.9,-0.92744,6e-05,6.33584]
[1776637059776,50.38,74021.59,15.9,-0.92701,6e-05,6.36533]
[1776637060783,50.38,74023.13,15.9,-0.92692,6e-05,6.37152]
[1776637062023,50.38,74018.81,15.9,-0.92719,6e-05,6.35354]
[1776637062797,50.38,74011.19,15.9,-0.92764,6e-05,6.32247]
[1776637063804,50.38,74008.82,15.9,-0.92778,6e-05,6.31268]
[1776637064812,50.38,74008.18,15.9,-0.92782,6e-05,6.30999]
[1776637065819,50.38,74006.73,15.9,-0.92791,6e-05,6.30402]
[1776637068840,50.38,74009.39,15.9,-0.92776,6e-05,6.31459]
[1776637069847,50.38,74013.29,15.9,-0.92752,6e-05,6.3304]
[1776637070853,50.38,74016.32,15.9,-0.92735,6e-05,6.34266]
[1776637072868,50.38,74029.58,15.9,-0.92655,6e-05,6.39665]
[1776637073553,50.38,74029.58,15.9,-0.92655,6e-05,6.39665]
[1776637073874,50.38,74038.8,15.9,-0.92599,6e-05,6.43491]
[1776637074882,50.38,74040.92,15.9,-0.92586,6e-05,6.44398]
[1776637075889,50.38,74040.14,15.9,-0.9259,6e-05,6.44111]
[1776637076895,50.38,74032.18,15.9,-0.92638,6e-05,6.40847]
[1776637077903,50.38,74031.38,15.9,-0.92643,6e-05,6.40528]
[1776637078909,50.38,74018.55,15.9,-0.9272,6e-05,6.35257]
[1776637079917,50.38,74016.06,15.9,-0.92736,6e-05,6.34192]
[1776637081931,50.38,74017.69,15.9,-0.92727,6e-05,6.34798]
[1776637082950,50.38,74032.57,15.9,-0.92637,6e-05,6.40887]
[1776637083945,50.38,74044.49,15.9,-0.92565,6e-05,6.45786]
[1776637085036,50.38,74044.99,15.9,-0.92563,6e-05,6.4595]
[1776637085878,50.38,74044.99,15.9,-0.92563,6e-05,6.4595]
[1776637085937,50.38,74044.99,15.9,-0.92563,6e-05,6.4595]
[1776637086015,50.38,74053.03,15.9,-0.92514,6e-05,6.49266]
[1776637086124,50.38,74053.03,15.9,-0.92514,6e-05,6.49266]
[1776637087022,50.37,74060.26,15.9,-0.9247,6e-05,6.52221]
[1776637088044,50.37,74057.33,15.9,-0.92488,6e-05,6.51]
[1776637089051,50.37,74056.99,15.9,-0.9249,6e-05,6.50853]
[1776637090058,50.37,74056.73,15.9,-0.92492,6e-05,6.50739]
[1776637091064,50.37,74052.09,15.9,-0.9252,6e-05,6.48815]
[1776637092083,50.37,74060.77,15.9,-0.92467,6e-05,6.524]
[1776637093083,50.37,74066.51,15.9,-0.92432,6e-05,6.5477]
[1776637094782,50.37,74066.51,15.9,-0.92432,6e-05,6.5477]
[1776637094867,50.37,74066.74,15.9,-0.92431,6e-05,6.54839]
[1776637095096,50.37,74074.0,15.9,-0.92386,6e-05,6.57855]
[1776637097109,50.37,74069.65,15.9,-0.92414,6e-05,6.56012]
[1776637098117,50.37,74069.04,15.9,-0.92418,6e-05,6.55742]
[1776637099124,50.37,74065.12,15.9,-0.92442,6e-05,6.54101]
[1776637100131,50.37,74066.22,15.9,-0.92436,6e-05,6.54542]
[1776637101644,50.37,74065.25,15.9,-0.92442,6e-05,6.54115]
[1776637102651,50.37,74065.65,15.9,-0.9244,6e-05,6.54268]
[1776637103153,50.37,74065.99,15.9,-0.92438,6e-05,6.54409]
[1776637104159,50.37,74067.08,15.9,-0.92431,6e-05,6.54848]
[1776637105166,50.37,74068.35,15.9,-0.92424,6e-05,6.55362]
[1776637106173,50.37,74064.22,15.9,-0.92449,6e-05,6.53635]
[1776637107179,50.36,74063.21,15.9,-0.92456,6e-05,6.53201]
[1776637110201,50.36,74072.8,15.9,-0.92397,6e-05,6.57143]
[1776637111208,50.36,74067.55,15.9,-0.92435,6e-05,6.54448]
[1776637112215,50.36,74063.33,15.9,-0.92461,6e-05,6.5268]
[1776637113222,50.36,74063.88,15.9,-0.92458,6e-05,6.52894]
[1776637114229,50.36,74063.68,15.9,-0.92459,6e-05,6.528]
[1776637115213,50.36,74063.68,15.9,-0.92459,6e-05,6.528]
[1776637115236,50.36,74075.5,15.9,-0.92387,6e-05,6.57695]
[1776637116243,50.36,74084.91,15.9,-0.92328,6e-05,6.61604]
[1776637117250,50.36,74086.33,15.9,-0.9232,6e-05,6.62179]
[1776637118257,50.36,74086.26,15.9,-0.92321,6e-05,6.62126]
[1776637120272,50.36,74074.11,15.9,-0.92397,6e-05,6.57018]
[1776637121279,50.36,74078.43,15.9,-0.9237,6e-05,6.58792]
[1776637122399,50.36,74077.07,15.9,-0.92379,6e-05,6.58191]
[1776637123292,50.36,74075.07,15.9,-0.92392,6e-05,6.57359]
[1776637124299,50.35,74060.43,15.9,-0.92482,6e-05,6.51267]
[1776637126314,50.35,74060.65,15.9,-0.92481,6e-05,6.51322]
[1776637130342,50.35,74051.83,15.9,-0.92536,6e-05,6.47636]
[1776637131349,50.35,74052.7,15.9,-0.92531,6e-05,6.4799]
[1776637134370,50.35,74051.33,15.9,-0.92539,6e-05,6.47408]
[1776637135377,50.35,74039.06,15.9,-0.92614,6e-05,6.42356]
[1776637136384,50.35,74037.72,15.9,-0.92623,6e-05,6.41745]
[1776637137391,50.35,74045.58,15.9,-0.92575,6e-05,6.44953]
[1776637138397,50.35,74044.18,15.9,-0.92584,6e-05,6.44346]
[1776637139405,50.35,74045.53,15.9,-0.92577,6e-05,6.44875]
[1776637140412,50.35,74044.4,15.9,-0.92584,6e-05,6.4441]
[1776637141419,50.35,74041.7,15.9,-0.926,6e-05,6.433]
[1776637142426,50.35,74037.79,15.9,-0.92624,6e-05,6.41696]
[1776637143433,50.34,74040.8,15.9,-0.92606,6e-05,6.42882]
[1776637144439,50.34,74047.77,15.9,-0.92564,6e-05,6.4572]
[1776637145447,50.34,74050.68,15.9,-0.92547,6e-05,6.46885]
[1776637146454,50.34,74048.95,15.9,-0.92558,6e-05,6.46135]
[1776637147463,50.34,74050.5,15.9,-0.92549,6e-05,6.46739]
[1776637148469,50.34,74054.56,15.9,-0.92525,6e-05,6.48379]
[1776637149476,50.34,74059.35,15.9,-0.92496,6e-05,6.50321]
[1776637150483,50.33,74057.39,15.9,-0.92509,6e-05,6.49469]
[1776637151490,50.33,74058.93,15.9,-0.925,6e-05,6.50066]
[1776637152497,50.33,74046.45,15.9,-0.92577,6e-05,6.44875]
[1776637153940,50.33,74046.45,15.9,-0.92577,6e-05,6.44875]
[1776637154026,50.33,74039.3,15.9,-0.92621,6e-05,6.41901]
[1776637154511,50.33,74031.72,15.9,-0.92667,6e-05,6.38762]
[1776637155519,50.33,74027.32,15.9,-0.92694,6e-05,6.36937]
[1776637157539,50.33,74047.29,15.9,-0.92574,6e-05,6.45098]
[1776637158543,50.33,74061.54,15.9,-0.92487,6e-05,6.50951]
[1776637159550,50.32,74062.21,15.9,-0.92484,6e-05,6.51187]
[1776637160557,50.32,74071.34,15.9,-0.92428,6e-05,6.54932]
[1776637161564,50.32,74074.57,15.9,-0.92409,6e-05,6.56228]
[1776637162571,50.32,74077.39,15.9,-0.92392,6e-05,6.57353]
[1776637165592,50.31,74080.18,15.9,-0.92377,6e-05,6.58368]
[1776637166599,50.31,74085.09,15.9,-0.92347,6e-05,6.60364]
[1776637167606,50.31,74089.2,15.9,-0.92322,6e-05,6.62026]
[1776637171983,50.3,74088.38,15.9,-0.9233,6e-05,6.61517]
[1776637171999,50.3,74092.01,15.9,-0.92313,6e-05,6.62475]
[1776637172641,50.3,74092.73,15.9,-0.92309,6e-05,6.62754]
[1776637174443,50.3,74092.75,15.9,-0.9231,6e-05,6.62741]
[1776637174655,50.3,74093.19,15.9,-0.92307,6e-05,6.62902]
[1776637175662,50.3,74090.34,15.9,-0.92325,6e-05,6.61689]
[1776637176669,50.3,74089.01,15.9,-0.92334,6e-05,6.61113]
[1776637177676,50.3,74085.9,15.9,-0.92354,6e-05,6.59795]
[1776637179690,50.3,74090.23,15.9,-0.92327,6e-05,6.61567]
[1776637180697,50.3,74088.73,15.9,-0.92337,6e-05,6.6092]
[1776637182730,50.29,74083.37,15.9,-0.92371,6e-05,6.58647]
[1776637183737,50.29,74085.72,15.9,-0.92356,6e-05,6.5961]
[1776637184747,50.29,74087.15,15.9,-0.92348,6e-05,6.60189]
[1776637185754,50.29,74090.87,15.9,-0.92325,6e-05,6.61724]
[1776637186764,50.29,74092.75,15.9,-0.92313,6e-05,6.62489]
[1776637187771,50.29,74091.32,15.9,-0.92323,6e-05,6.6187]
[1776637189784,50.29,74091.78,15.9,-0.9232,6e-05,6.6202]
[1776637190792,50.29,74093.41,15.9,-0.92311,6e-05,6.6268]
[1776637191799,50.29,74092.39,15.9,-0.92317,6e-05,6.62231]
[1776637192806,50.29,74090.37,15.9,-0.9233,6e-05,6.61365]
[1776637194003,50.29,74090.37,15.9,-0.9233,6e-05,6.61365]
[1776637194019,50.29,74082.46,15.9,-0.9238,6e-05,6.58044]
[1776637194832,50.29,74073.68,15.9,-0.92434,6e-05,6.54375]
[1776637195835,50.29,74073.95,15.9,-0.92433,6e-05,6.54477]
[1776637200871,50.28,74069.32,15.9,-0.92462,6e-05,6.52511]
[1776637201877,50.28,74058.81,15.9,-0.92527,6e-05,6.48154]
[1776637204021,50.28,74058.81,15.9,-0.92527,6e-05,6.48154]
[1776637204149,50.28,74058.81,15.9,-0.92527,6e-05,6.48154]
[1776637204124,50.28,74046.07,15.9,-0.92604,6e-05,6.42901]
[1776637204897,50.28,74032.12,15.9,-0.92689,6e-05,6.37151]
[1776637205905,50.28,74029.87,15.9,-0.92702,6e-05,6.36216]
[1776637206912,50.28,74028.5,15.9,-0.92711,6e-05,6.35641]
[1776637207919,50.28,74031.36,15.9,-0.92694,6e-05,6.36797]
[1776637208926,50.28,74033.37,15.9,-0.92682,6e-05,6.37605]
[1776637209933,50.28,74035.04,15.9,-0.92672,6e-05,6.38271]
[1776637210939,50.28,74031.02,15.9,-0.92697,6e-05,6.36604]
[1776637211947,50.28,74028.68,15.9,-0.92711,6e-05,6.35633]
[1776637213961,50.28,74027.05,15.9,-0.92722,6e-05,6.34873]
[1776637214758,50.28,74027.05,15.9,-0.92722,6e-05,6.34873]
[1776637214968,50.27,74021.88,15.9,-0.92754,6e-05,6.32714]
[1776637215682,50.27,74021.88,15.9,-0.92754,6e-05,6.32714]
[1776637215974,50.27,74017.29,15.9,-0.92782,6e-05,6.30798]
[1776637217989,50.27,74015.92,15.9,-0.92791,6e-05,6.3016]
[1776637220011,50.27,74013.37,15.9,-0.92808,6e-05,6.29041]
[1776637222017,50.26,74012.16,15.9,-0.92816,6e-05,6.28472]
[1776637227196,50.26,74012.55,15.9,-0.92816,6e-05,6.28481]
[1776637227052,50.26,74009.63,15.9,-0.92834,6e-05,6.27256]
[1776637227416,50.26,74009.63,15.9,-0.92834,6e-05,6.27256]
[1776637228059,50.26,73993.8,15.9,-0.92928,6e-05,6.20802]
[1776637229066,50.25,73992.82,15.9,-0.92934,6e-05,6.20381]
[1776637230440,50.25,73992.75,15.9,-0.92934,6e-05,6.20328]
[1776637231080,50.25,73999.06,15.9,-0.92903,6e-05,6.22364]
[1776637232087,50.25,74008.01,15.9,-0.9285,6e-05,6.25967]
[1776637233094,50.25,74008.66,15.9,-0.92847,6e-05,6.26199]
[1776637234101,50.25,73999.38,15.9,-0.92902,6e-05,6.22402]
[1776637235108,50.25,73997.19,15.9,-0.92916,6e-05,6.21489]
[1776637236115,50.25,73995.99,15.9,-0.92923,6e-05,6.20978]
[1776637237122,50.25,73981.42,15.9,-0.93009,6e-05,6.15074]
[1776637238129,50.24,73984.71,15.9,-0.92992,6e-05,6.16243]
[1776637238801,50.24,73984.71,15.9,-0.92992,6e-05,6.16243]
[1776637239147,50.23,73961.63,15.9,-0.93128,6e-05,6.06809]
[1776637239839,50.23,73961.63,15.9,-0.93128,6e-05,6.06809]
[1776637239916,50.23,73961.63,15.9,-0.93128,6e-05,6.06809]
[1776637240144,50.23,73931.47,15.9,-0.933,6e-05,5.94821]
[1776637241151,50.23,73920.43,15.9,-0.93362,6e-05,5.90463]
[1776637242158,50.24,73921.87,15.9,-0.93353,6e-05,5.91055]
[1776637242886,50.24,73921.87,15.9,-0.93353,6e-05,5.91055]
[1776637243165,50.24,73925.55,15.9,-0.93332,6e-05,5.92526]
[1776637243855,50.24,73925.55,15.9,-0.93332,6e-05,5.92526]
[1776637244172,50.24,73944.6,15.9,-0.93224,6e-05,6.00115]
[1776637245179,50.24,73949.89,15.9,-0.93193,6e-05,6.02256]
[1776637245257,50.24,73949.89,15.9,-0.93193,6e-05,6.02256]
[1776637246187,50.24,73958.06,15.9,-0.93146,6e-05,6.05546]
[1776637247192,50.24,73957.95,15.9,-0.93146,6e-05,6.05531]
[1776637248204,50.24,73948.46,15.9,-0.932,6e-05,6.01748]
[1776637249211,50.24,73953.4,15.9,-0.93172,6e-05,6.03717]
[1776637249322,50.24,73953.4,15.9,-0.93172,6e-05,6.03717]
[1776637250218,50.24,73944.05,15.9,-0.93226,6e-05,5.99998]
[1776637251225,50.24,73950.04,15.9,-0.93191,6e-05,6.02385]
[1776637252232,50.24,73952.07,15.9,-0.9318,6e-05,6.03195]
[1776637252323,50.24,73952.07,15.9,-0.9318,6e-05,6.03195]
[1776637252382,50.24,73952.07,15.9,-0.9318,6e-05,6.03195]
[1776637253239,50.24,73954.02,15.9,-0.93169,6e-05,6.03973]
[1776637254246,50.24,73934.99,15.9,-0.93277,6e-05,5.96414]
[1776637255253,50.24,73932.24,15.9,-0.93292,6e-05,5.95337]
[1776637256232,50.24,73932.24,15.9,-0.93292,6e-05,5.95337]
[1776637256260,50.24,73929.16,15.9,-0.93309,6e-05,5.94133]
[1776637257267,50.24,73931.71,15.9,-0.93295,6e-05,5.95156]
[1776637257985,50.24,73931.71,15.9,-0.93295,6e-05,5.95156]
[1776637258066,50.24,73931.71,15.9,-0.93295,6e-05,5.95156]
[1776637258274,50.24,73911.43,15.9,-0.93408,6e-05,5.87182]
[1776637259281,50.24,73914.69,15.9,-0.9339,6e-05,5.88489]
[1776637260610,50.24,73914.69,15.9,-0.9339,6e-05,5.88489]
[1776637260753,50.24,73914.69,15.9,-0.9339,6e-05,5.88489]
[1776637260786,50.25,73912.14,15.9,-0.93404,6e-05,5.87512]
[1776637261295,50.25,73898.33,15.9,-0.9348,6e-05,5.82098]
[1776637262302,50.25,73897.77,15.9,-0.93483,6e-05,5.81881]
[1776637265213,50.25,73897.39,15.9,-0.93485,6e-05,5.81733]
[1776637265246,50.25,73900.32,15.9,-0.93469,6e-05,5.82878]
[1776637265504,50.25,73900.32,15.9,-0.93469,6e-05,5.82878]
[1776637265613,50.25,73896.88,15.9,-0.93488,6e-05,5.81535]
[1776637266339,50.25,73894.58,15.9,-0.93501,6e-05,5.80639]
[1776637269242,50.25,73894.94,15.9,-0.93499,6e-05,5.80782]
[1776637270686,50.25,73893.33,15.9,-0.93508,6e-05,5.80162]
[1776637271012,50.25,73893.33,15.9,-0.93508,6e-05,5.80162]
[1776637272389,50.25,73890.96,15.9,-0.93521,5e-05,5.79243]
[1776637273687,50.25,73893.91,15.9,-0.93504,6e-05,5.80397]
[1776637274682,50.25,73893.91,15.9,-0.93504,6e-05,5.80397]
[1776637274739,50.25,73889.73,15.9,-0.93527,5e-05,5.78779]
[1776637275413,50.25,73884.59,15.9,-0.93555,5e-05,5.76788]
[1776637276420,50.25,73879.24,15.9,-0.93584,5e-05,5.74722]
[1776637277576,50.25,73879.24,15.9,-0.93584,5e-05,5.74722]
[1776637277583,50.25,73862.78,15.9,-0.93673,5e-05,5.68374]
[1776637278434,50.25,73855.3,15.9,-0.93714,5e-05,5.65508]
[1776637280326,50.25,73855.3,15.9,-0.93714,5e-05,5.65508]
[1776637280348,50.25,73852.71,15.9,-0.93727,5e-05,5.64547]
[1776637281129,50.25,73852.71,15.9,-0.93727,5e-05,5.64547]
[1776637281233,50.25,73857.32,15.9,-0.93702,5e-05,5.66317]
[1776637281848,50.25,73857.32,15.9,-0.93702,5e-05,5.66317]
[1776637282239,50.25,73857.32,15.9,-0.93702,5e-05,5.66317]
[1776637282294,50.25,73837.41,15.9,-0.93808,5e-05,5.58707]
[1776637282481,50.25,73828.95,15.9,-0.93853,5e-05,5.55511]
[1776637283489,50.25,73827.2,15.9,-0.93862,5e-05,5.54876]
[1776637285252,50.25,73827.2,15.9,-0.93862,5e-05,5.54876]
[1776637285259,50.25,73825.06,15.9,-0.93872,5e-05,5.54095]
[1776637285503,50.25,73829.19,15.9,-0.9385,5e-05,5.55696]
[1776637287137,50.26,73834.54,15.9,-0.93822,5e-05,5.57762]
[1776637287518,50.26,73827.82,15.9,-0.93857,5e-05,5.55232]
[1776637289532,50.26,73840.98,15.9,-0.93786,5e-05,5.60307]
[1776637291256,50.26,73840.98,15.9,-0.93786,5e-05,5.60307]
[1776637290539,50.26,73848.35,15.9,-0.93746,5e-05,5.6316]
[1776637291551,50.26,73848.47,15.9,-0.9375,5e-05,5.6276]
[1776637292553,50.26,73843.3,15.9,-0.93777,5e-05,5.60811]
[1776637293560,50.26,73829.83,15.9,-0.93848,5e-05,5.55696]
[1776637295308,50.26,73829.83,15.9,-0.93848,5e-05,5.55696]
[1776637295368,50.26,73820.81,15.9,-0.93895,5e-05,5.52309]
[1776637295917,50.26,73820.81,15.9,-0.93895,5e-05,5.52309]
[1776637296019,50.26,73803.61,15.9,-0.93985,5e-05,5.45814]
[1776637296583,50.27,73799.18,15.9,-0.94008,5e-05,5.44166]
[1776637297591,50.27,73797.56,15.9,-0.94016,5e-05,5.43578]
[1776637298602,50.27,73827.81,15.9,-0.93858,5e-05,5.55002]
[1776637299482,50.27,73827.81,15.9,-0.93858,5e-05,5.55002]
[1776637299610,50.29,73829.62,15.9,-0.9384,5e-05,5.56263]
[1776637304646,50.34,73843.0,15.9,-0.93748,5e-05,5.62871]
[1776637305653,50.35,73848.1,15.9,-0.9372,5e-05,5.64884]
[1776637306664,50.35,73848.84,15.9,-0.93715,5e-05,5.65226]
[1776637307860,50.35,73848.84,15.9,-0.93715,5e-05,5.65226]
[1776637307932,50.35,73855.01,15.9,-0.93681,5e-05,5.67651]
[1776637308751,50.35,73855.01,15.9,-0.93681,5e-05,5.67651]
[1776637309114,50.35,73855.01,15.9,-0.93681,5e-05,5.67651]
[1776637309227,50.35,73855.01,15.9,-0.93681,5e-05,5.67651]
[1776637309310,50.35,73857.79,15.9,-0.93665,5e-05,5.68773]
[1776637310129,50.35,73857.79,15.9,-0.93665,5e-05,5.68773]
[1776637310212,50.35,73870.03,15.9,-0.93598,5e-05,5.73545]
[1776637311017,50.35,73870.03,15.9,-0.93598,5e-05,5.73545]
[1776637311047,50.36,73882.71,15.9,-0.93528,5e-05,5.78502]
[1776637311699,50.36,73895.76,15.9,-0.93456,6e-05,5.83586]
[1776637312714,50.36,73885.31,15.9,-0.93513,5e-05,5.79576]
[1776637313721,50.36,73883.16,15.9,-0.93524,5e-05,5.78807]
[1776637314796,50.36,73883.16,15.9,-0.93524,5e-05,5.78807]
[1776637314854,50.36,73872.74,15.9,-0.9358,5e-05,5.74804]
[1776637315741,50.36,73852.83,15.9,-0.93687,5e-05,5.67203]
[1776637317221,50.36,73852.83,15.9,-0.93687,5e-05,5.67203]
[1776637317291,50.38,73860.35,15.9,-0.93639,5e-05,5.7059]
[1776637318762,50.38,73853.47,15.9,-0.93676,5e-05,5.67959]
[1776637319769,50.38,73853.34,15.9,-0.93677,5e-05,5.67929]
[1776637320776,50.38,73860.04,15.9,-0.9364,5e-05,5.70526]
[1776637322793,50.39,73875.66,15.9,-0.93555,5e-05,5.76592]
[1776637323797,50.39,73882.32,15.9,-0.93518,5e-05,5.79182]
[1776637324807,50.39,73889.98,15.9,-0.93476,6e-05,5.82164]
[1776637325814,50.39,73896.63,15.9,-0.9344,6e-05,5.84756]
[1776637326821,50.39,73904.72,15.9,-0.93394,6e-05,5.87947]
[1776637327827,50.39,73902.24,15.9,-0.93408,6e-05,5.86999]
[1776637328851,50.39,73894.36,15.9,-0.93451,6e-05,5.83944]
[1776637329842,50.39,73889.53,15.9,-0.93477,6e-05,5.8209]
[1776637330848,50.39,73893.74,15.9,-0.93454,6e-05,5.83762]
[1776637331856,50.39,73896.67,15.9,-0.93437,6e-05,5.84935]
[1776637332864,50.39,73902.12,15.9,-0.93406,6e-05,5.87092]
[1776637333870,50.39,73902.54,15.9,-0.93404,6e-05,5.8728]
[1776637334877,50.39,73899.31,15.9,-0.93422,6e-05,5.86007]
[1776637336891,50.39,73902.1,15.9,-0.93406,6e-05,5.87083]
[1776637337898,50.39,73902.78,15.9,-0.93403,6e-05,5.8734]
[1776637338905,50.39,73906.56,15.9,-0.93381,6e-05,5.88845]
[1776637339912,50.39,73907.44,15.9,-0.93376,6e-05,5.89211]
[1776637340919,50.4,73901.45,15.9,-0.93409,6e-05,5.86886]
[1776637341926,50.4,73897.96,15.9,-0.93428,6e-05,5.85546]
[1776637342934,50.4,73889.63,15.9,-0.93474,6e-05,5.8229]
[1776637343940,50.4,73872.11,15.9,-0.9357,5e-05,5.75487]
[1776637344947,50.39,73864.07,15.9,-0.93615,5e-05,5.72353]
[1776637345954,50.39,73851.2,15.9,-0.93684,5e-05,5.67377]
[1776637346961,50.4,73849.07,15.9,-0.93693,5e-05,5.66729]
[1776637347968,50.41,73858.07,15.9,-0.93642,5e-05,5.70366]
[1776637348976,50.41,73871.53,15.9,-0.93569,5e-05,5.75576]
[1776637349982,50.41,73877.57,15.9,-0.93536,5e-05,5.77925]
[1776637350989,50.41,73879.45,15.9,-0.93526,5e-05,5.7866]
[1776637351996,50.41,73880.98,15.9,-0.93522,5e-05,5.78778]
[1776637353003,50.41,73883.36,15.9,-0.93509,5e-05,5.79706]
[1776637354010,50.41,73884.7,15.9,-0.93502,5e-05,5.8023]
[1776637355017,50.41,73890.82,15.9,-0.93468,6e-05,5.82577]
[1776637356023,50.41,73892.76,15.9,-0.93458,6e-05,5.83294]
[1776637357031,50.41,73890.58,15.9,-0.9347,6e-05,5.82442]
[1776637358038,50.41,73897.52,15.9,-0.93432,6e-05,5.85148]
[1776637359045,50.41,73907.28,15.9,-0.93378,6e-05,5.88961]
[1776637360052,50.41,73912.54,15.9,-0.93349,6e-05,5.91014]
[1776637360926,50.41,73912.54,15.9,-0.93349,6e-05,5.91014]
[1776637361059,50.4,73915.12,15.9,-0.93334,6e-05,5.92014]
[1776637362066,50.4,73915.83,15.9,-0.93331,6e-05,5.92278]
[1776637363075,50.4,73916.05,15.9,-0.9333,6e-05,5.92349]
[1776637364079,50.4,73913.88,15.9,-0.93342,6e-05,5.9148]
[1776637369115,50.4,73915.63,15.9,-0.93333,6e-05,5.92096]
[1776637370122,50.4,73913.36,15.9,-0.93346,6e-05,5.91189]
[1776637371129,50.4,73907.78,15.9,-0.93377,6e-05,5.88986]
[1776637372136,50.4,73900.08,15.9,-0.9342,6e-05,5.85962]
[1776637373143,50.4,73891.49,15.9,-0.93468,6e-05,5.82605]
[1776637374149,50.4,73894.64,15.9,-0.93451,6e-05,5.83832]
[1776637375157,50.4,73879.47,15.9,-0.93534,5e-05,5.7793]
[1776637376164,50.4,73880.91,15.9,-0.93526,5e-05,5.78487]
[1776637377171,50.4,73877.08,15.9,-0.93547,5e-05,5.77008]
[1776637381199,50.4,73866.09,15.9,-0.93608,5e-05,5.72673]
[1776637382208,50.39,73876.22,15.9,-0.93553,5e-05,5.7656]
[1776637383215,50.39,73883.58,15.9,-0.93513,5e-05,5.79391]
[1776637384221,50.39,73885.25,15.9,-0.93504,5e-05,5.80048]
[1776637385229,50.39,73880.87,15.9,-0.93529,5e-05,5.78312]
[1776637386241,50.39,73887.27,15.9,-0.93494,6e-05,5.80801]
[1776637387244,50.39,73891.54,15.9,-0.93471,6e-05,5.82431]
[1776637388473,50.39,73891.54,15.9,-0.93471,6e-05,5.82431]
[1776637388486,50.39,73891.4,15.9,-0.93471,6e-05,5.82376]
[1776637389285,50.39,73891.4,15.9,-0.93471,6e-05,5.82376]
[1776637389333,50.39,73843.0,15.9,-0.93734,5e-05,5.63692]
[1776637390266,50.39,73839.2,15.9,-0.93755,5e-05,5.62201]
[1776637391273,50.39,73828.27,15.9,-0.93814,5e-05,5.57946]
[1776637392356,50.39,73828.27,15.9,-0.93814,5e-05,5.57946]
[1776637392447,50.38,73825.22,15.9,-0.93831,5e-05,5.56724]
[1776637396308,50.39,73831.69,15.9,-0.93796,5e-05,5.59256]
[1776637397315,50.39,73837.87,15.9,-0.93763,5e-05,5.61636]
[1776637398322,50.39,73829.71,15.9,-0.93806,5e-05,5.58525]
[1776637399329,50.39,73828.62,15.9,-0.93812,5e-05,5.58105]
[1776637400336,50.39,73820.11,15.9,-0.93857,5e-05,5.54873]
[1776637401059,50.39,73820.11,15.9,-0.93857,5e-05,5.54873]
[1776637401343,50.39,73815.39,15.9,-0.93882,5e-05,5.53085]
[1776637402350,50.39,73808.26,15.9,-0.93919,5e-05,5.50396]
[1776637403357,50.39,73804.79,15.9,-0.93937,5e-05,5.49096]
[1776637404364,50.39,73819.93,15.9,-0.93858,5e-05,5.54829]
[1776637405371,50.39,73815.46,15.9,-0.93881,5e-05,5.53153]
[1776637410406,50.39,73813.06,15.9,-0.93892,5e-05,5.52332]
[1776637411413,50.39,73810.13,15.9,-0.93912,5e-05,5.50762]
[1776637412420,50.39,73812.85,15.9,-0.93898,5e-05,5.51798]
[1776637415441,50.39,73814.47,15.9,-0.93889,5e-05,5.52431]
[1776637416448,50.39,73803.9,15.9,-0.93944,5e-05,5.48448]
[1776637417455,50.39,73805.53,15.9,-0.93936,5e-05,5.49074]
[1776637419469,50.4,73804.26,15.9,-0.93942,5e-05,5.48617]
[1776637422490,50.4,73800.5,15.9,-0.93961,5e-05,5.47235]
[1776637423497,50.4,73799.48,15.9,-0.93966,5e-05,5.46864]
[1776637424504,50.4,73800.74,15.9,-0.93959,5e-05,5.4735]
[1776637426520,50.4,73803.4,15.9,-0.93945,5e-05,5.48375]
[1776637427527,50.4,73819.33,15.9,-0.9386,5e-05,5.54493]
[1776637428534,50.4,73822.11,15.9,-0.93846,5e-05,5.55556]
[1776637429821,50.41,73822.84,15.9,-0.93837,5e-05,5.56153]
[1776637430548,50.41,73808.37,15.9,-0.93913,5e-05,5.50677]
[1776637431572,50.42,73814.97,15.9,-0.93878,5e-05,5.53239]
[1776637432565,50.42,73826.44,15.9,-0.93817,5e-05,5.57619]
[1776637433867,50.42,73826.44,15.9,-0.93817,5e-05,5.57619]
[1776637433961,50.42,73826.51,15.9,-0.93816,5e-05,5.57643]
[1776637434580,50.42,73834.58,15.9,-0.93774,5e-05,5.60711]
[1776637435587,50.42,73842.64,15.9,-0.93731,5e-05,5.6378]
[1776637436594,50.42,73839.51,15.9,-0.93748,5e-05,5.62571]
[1776637437601,50.42,73837.91,15.9,-0.93756,5e-05,5.6195]
[1776637438577,50.42,73837.91,15.9,-0.93756,5e-05,5.6195]
[1776637438709,50.42,73837.91,15.9,-0.93756,5e-05,5.6195]
[1776637438876,50.42,73839.09,15.9,-0.9375,5e-05,5.62428]
[1776637439769,50.42,73839.09,15.9,-0.9375,5e-05,5.62428]
[1776637439844,50.42,73796.66,15.9,-0.93972,5e-05,5.46414]
[1776637440627,50.44,73797.54,15.9,-0.93961,5e-05,5.47216]
[1776637442615,50.45,73798.2,15.9,-0.93951,5e-05,5.47921]
[1776637442641,50.46,73799.41,15.9,-0.93944,5e-05,5.48421]
[1776637443648,50.46,73804.66,15.9,-0.93916,5e-05,5.50442]
[1776637444656,50.46,73809.72,15.9,-0.93889,5e-05,5.52392]
[1776637446289,50.46,73809.72,15.9,-0.93889,5e-05,5.52392]
[1776637446336,50.46,73820.15,15.9,-0.93834,5e-05,5.56378]
[1776637446769,50.46,73820.15,15.9,-0.93834,5e-05,5.56378]
[1776637447438,50.46,73820.15,15.9,-0.93834,5e-05,5.56378]
[1776637447453,50.46,73833.21,15.9,-0.93763,5e-05,5.61438]
[1776637448348,50.46,73833.21,15.9,-0.93763,5e-05,5.61438]
[1776637448411,50.47,73839.43,15.9,-0.93729,5e-05,5.63871]
[1776637448707,50.47,73841.35,15.9,-0.93719,5e-05,5.64605]
[1776637450104,50.47,73841.35,15.9,-0.93719,5e-05,5.64605]
[1776637450131,50.47,73854.19,15.9,-0.93649,5e-05,5.69585]
[1776637450721,50.47,73863.82,15.9,-0.93596,5e-05,5.73343]
[1776637451729,50.47,73875.7,15.9,-0.9353,5e-05,5.78012]
[1776637452736,50.48,73870.98,15.9,-0.93555,5e-05,5.76254]
[1776637453743,50.48,73866.78,15.9,-0.93577,5e-05,5.74703]
[1776637454750,50.48,73851.79,15.9,-0.93658,5e-05,5.68974]
[1776637455757,50.48,73851.0,15.9,-0.93661,5e-05,5.68722]
[1776637456764,50.48,73852.48,15.9,-0.93652,5e-05,5.69343]
[1776637457771,50.49,73850.18,15.9,-0.93664,5e-05,5.68511]
[1776637458780,50.49,73853.47,15.9,-0.93646,5e-05,5.69793]
[1776637459786,50.49,73865.64,15.9,-0.9358,5e-05,5.74479]
[1776637460793,50.49,73869.19,15.9,-0.9356,5e-05,5.7591]
[1776637461800,50.49,73868.58,15.9,-0.93563,5e-05,5.75716]
[1776637464821,50.49,73871.17,15.9,-0.93548,5e-05,5.76777]
[1776637466402,50.49,73874.36,15.9,-0.9353,5e-05,5.78019]
[1776637466835,50.49,73873.62,15.9,-0.93534,5e-05,5.77739]
[1776637468849,50.49,73875.01,15.9,-0.93526,5e-05,5.78291]
[1776637469856,50.49,73871.82,15.9,-0.93544,5e-05,5.77062]
[1776637471334,50.49,73871.82,15.9,-0.93544,5e-05,5.77062]
[1776637471383,50.5,73875.01,15.9,-0.9353,5e-05,5.77858]
[1776637472595,50.5,73875.01,15.9,-0.9353,5e-05,5.77858]
[1776637471870,50.5,73884.29,15.9,-0.93479,6e-05,5.81496]
[1776637472877,50.5,73895.37,15.9,-0.93417,6e-05,5.85844]
[1776637473884,50.5,73899.16,15.9,-0.93396,6e-05,5.8735]
[1776637474890,50.5,73902.55,15.9,-0.93377,6e-05,5.887]
[1776637475898,50.5,73904.16,15.9,-0.93367,6e-05,5.89352]
[1776637476660,50.5,73904.16,15.9,-0.93367,6e-05,5.89352]
[1776637476905,50.5,73905.84,15.9,-0.93358,6e-05,5.90031]
[1776637477754,50.5,73905.84,15.9,-0.93358,6e-05,5.90031]
[1776637478007,50.5,73905.84,15.9,-0.93358,6e-05,5.90031]
[1776637478060,50.5,73915.62,15.9,-0.93303,6e-05,5.93888]
[1776637478921,50.5,73922.82,15.9,-0.93262,6e-05,5.96737]
[1776637479928,50.5,73921.24,15.9,-0.93271,6e-05,5.96124]
[1776637480935,50.5,73919.29,15.9,-0.93282,6e-05,5.95366]
[1776637481942,50.5,73917.75,15.9,-0.9329,6e-05,5.94772]
[1776637482949,50.5,73919.51,15.9,-0.9328,6e-05,5.95478]
[1776637485082,50.51,73921.16,15.9,-0.9327,6e-05,5.96152]
[1776637485969,50.51,73922.82,15.9,-0.93261,6e-05,5.96817]
[1776637487983,50.51,73923.43,15.9,-0.93257,6e-05,5.97078]
[1776637488991,50.51,73921.84,15.9,-0.93266,6e-05,5.96461]
[1776637489998,50.51,73921.17,15.9,-0.9327,6e-05,5.96208]
[1776637491005,50.51,73920.88,15.9,-0.93271,6e-05,5.96105]
[1776637492014,50.51,73921.11,15.9,-0.9327,6e-05,5.96207]
[1776637493021,50.51,73923.44,15.9,-0.93256,6e-05,5.97137]
[1776637494028,50.51,73924.94,15.9,-0.93248,6e-05,5.97739]
[1776637497049,50.51,73927.38,15.9,-0.93233,6e-05,5.98731]
[1776637498056,50.51,73931.27,15.9,-0.93211,6e-05,6.00276]
[1776637498938,50.51,73931.27,15.9,-0.93211,6e-05,6.00276]
[1776637499367,50.51,73931.27,15.9,-0.93211,6e-05,6.00276]
[1776637499424,50.51,73938.67,15.9,-0.93169,6e-05,6.03212]
[1776637500076,50.51,73954.21,15.9,-0.9308,6e-05,6.09391]
[1776637501081,50.51,73958.33,15.9,-0.93056,6e-05,6.11058]
[1776637502088,50.51,73959.47,15.9,-0.93049,6e-05,6.11533]
[1776637503115,50.51,73956.44,15.9,-0.93066,6e-05,6.10343]
[1776637504121,50.51,73953.03,15.9,-0.93086,6e-05,6.09003]
[1776637505128,50.52,73952.89,15.9,-0.93086,6e-05,6.0897]
[1776637506135,50.51,73946.12,15.9,-0.93125,6e-05,6.06266]
[1776637507143,50.51,73943.78,15.9,-0.93139,6e-05,6.05331]
[1776637508151,50.51,73935.22,15.9,-0.93187,6e-05,6.01933]
[1776637509157,50.51,73933.72,15.9,-0.93196,6e-05,6.0134]
[1776637510165,50.51,73928.34,15.9,-0.93226,6e-05,5.99216]
[1776637511172,50.51,73926.34,15.9,-0.93238,6e-05,5.98432]
[1776637513186,50.52,73924.94,15.9,-0.93245,6e-05,5.97894]
[1776637514197,50.52,73934.58,15.9,-0.93191,6e-05,6.01711]
[1776637515204,50.52,73942.77,15.9,-0.93144,6e-05,6.0496]
[1776637516211,50.52,73938.05,15.9,-0.93171,6e-05,6.03084]
[1776637518226,50.52,73932.45,15.9,-0.93203,6e-05,6.00866]
[1776637520240,50.52,73936.0,15.9,-0.93183,6e-05,6.02276]
[1776637522254,50.52,73932.56,15.9,-0.93202,6e-05,6.00914]
[1776637524267,50.52,73928.61,15.9,-0.93224,6e-05,5.99355]
[1776637526282,50.52,73932.79,15.9,-0.93201,6e-05,6.01015]
[1776637527289,50.52,73935.63,15.9,-0.93184,6e-05,6.02139]
[1776637529304,50.52,73937.18,15.9,-0.93176,6e-05,6.0275]
[1776637534339,50.52,73939.16,15.9,-0.9317,6e-05,6.03035]
[1776637535345,50.52,73946.07,15.9,-0.9313,6e-05,6.05773]
[1776637537360,50.51,73946.79,15.9,-0.93126,6e-05,6.06042]
[1776637538366,50.51,73945.57,15.9,-0.93133,6e-05,6.05548]
[1776637541388,50.51,73942.58,15.9,-0.93151,6e-05,6.04335]
[1776637542396,50.51,73931.89,15.9,-0.93212,6e-05,6.00094]
[1776637543403,50.51,73937.02,15.9,-0.93183,6e-05,6.02124]
[1776637547431,50.51,73920.05,15.9,-0.93279,6e-05,5.95412]
[1776637549445,50.51,73920.38,15.9,-0.93277,6e-05,5.95548]
[1776637553473,50.51,73923.28,15.9,-0.9326,6e-05,5.96719]
[1776637554480,50.51,73926.79,15.9,-0.9324,6e-05,5.98111]
[1776637556494,50.51,73924.44,15.9,-0.93253,6e-05,5.97192]
[1776637558508,50.51,73917.27,15.9,-0.93294,6e-05,5.94343]
[1776637559515,50.51,73916.01,15.9,-0.93302,6e-05,5.93819]
[1776637560352,50.51,73916.01,15.9,-0.93302,6e-05,5.93819]
[1776637560523,50.51,73901.45,15.9,-0.93383,6e-05,5.88086]
[1776637561530,50.51,73888.2,15.9,-0.93457,6e-05,5.82895]
[1776637562537,50.51,73885.8,15.9,-0.93471,6e-05,5.81947]
[1776637563545,50.51,73884.27,15.9,-0.93479,6e-05,5.81346]
[1776637565558,50.51,73879.1,15.9,-0.93508,5e-05,5.79318]
[1776637566568,50.51,73879.1,15.9,-0.93508,5e-05,5.79318]
[1776637566579,50.51,73875.9,15.9,-0.93526,5e-05,5.78062]
[1776637567576,50.51,73868.05,15.9,-0.93569,5e-05,5.75013]
[1776637568314,50.51,73868.05,15.9,-0.93569,5e-05,5.75013]
[1776637568583,50.51,73863.42,15.9,-0.93594,5e-05,5.73216]
[1776637569437,50.51,73863.42,15.9,-0.93594,5e-05,5.73216]
[1776637569590,50.51,73864.54,15.9,-0.93588,5e-05,5.73641]
[1776637570541,50.51,73864.54,15.9,-0.93588,5e-05,5.73641]
[1776637570597,50.51,73862.4,15.9,-0.936,5e-05,5.72808]
[1776637571605,50.51,73860.7,15.9,-0.93609,5e-05,5.7215]
[1776637573619,50.51,73859.44,15.9,-0.93616,5e-05,5.71663]
[1776637574626,50.51,73857.43,15.9,-0.93627,5e-05,5.70889]
[1776637576640,50.51,73867.28,15.9,-0.93573,5e-05,5.74698]
[1776637577647,50.51,73871.47,15.9,-0.9355,5e-05,5.76324]
[1776637578654,50.51,73881.66,15.9,-0.93494,5e-05,5.80277]
[1776637579664,50.51,73884.34,15.9,-0.9348,6e-05,5.81317]
[1776637580670,50.51,73883.18,15.9,-0.93486,5e-05,5.80864]
[1776637581678,50.51,73882.88,15.9,-0.93488,5e-05,5.80747]
[1776637582716,50.51,73883.97,15.9,-0.93482,6e-05,5.81169]
[1776637583006,50.51,73883.97,15.9,-0.93482,6e-05,5.81169]
[1776637583695,50.51,73844.43,15.9,-0.93696,5e-05,5.65943]
[1776637584702,50.51,73844.75,15.9,-0.93694,5e-05,5.66108]
[1776637585709,50.51,73849.99,15.9,-0.93665,5e-05,5.68159]
[1776637586718,50.51,73849.99,15.9,-0.93665,5e-05,5.68159]
[1776637586729,50.51,73847.78,15.9,-0.93676,5e-05,5.67351]
[1776637587723,50.51,73850.56,15.9,-0.93661,5e-05,5.68457]
[1776637588730,50.52,73867.96,15.9,-0.93566,5e-05,5.75205]
[1776637589737,50.52,73868.83,15.9,-0.93561,5e-05,5.75582]
[1776637591751,50.52,73871.16,15.9,-0.93551,5e-05,5.76084]
[1776637592758,50.52,73875.18,15.9,-0.93529,5e-05,5.77678]
[1776637593765,50.52,73873.15,15.9,-0.9354,5e-05,5.7693]
[1776637594772,50.53,73876.6,15.9,-0.9352,5e-05,5.78305]
[1776637596786,50.53,73877.81,15.9,-0.93512,5e-05,5.78848]
[1776637598802,50.53,73880.24,15.9,-0.93498,5e-05,5.79831]
[1776637600281,50.53,73880.24,15.9,-0.93498,5e-05,5.79831]
[1776637600296,50.53,73881.8,15.9,-0.9349,5e-05,5.80438]
[1776637600816,50.53,73884.39,15.9,-0.93476,6e-05,5.81445]
[1776637601823,50.53,73884.93,15.9,-0.93473,6e-05,5.81654]
[1776637602830,50.53,73892.78,15.9,-0.93429,6e-05,5.84708]
[1776637603837,50.53,73898.91,15.9,-0.93395,6e-05,5.87093]
[1776637604844,50.53,73902.1,15.9,-0.93378,6e-05,5.8833]
[1776637606606,50.53,73902.1,15.9,-0.93378,6e-05,5.8833]
[1776637606708,50.53,73904.0,15.9,-0.93368,6e-05,5.89049]
[1776637606858,50.53,73905.33,15.9,-0.9336,6e-05,5.89569]
[1776637608690,50.53,73905.33,15.9,-0.9336,6e-05,5.89569]
[1776637607865,50.53,73909.17,15.9,-0.93339,6e-05,5.9106]
[1776637609034,50.53,73909.17,15.9,-0.93339,6e-05,5.9106]
[1776637609266,50.53,73909.17,15.9,-0.93339,6e-05,5.9106]
[1776637609368,50.53,73909.58,15.9,-0.93337,6e-05,5.91205]
[1776637610240,50.53,73922.33,15.9,-0.93265,6e-05,5.962]
[1776637610887,50.53,73923.71,15.9,-0.93258,6e-05,5.96754]
[1776637611894,50.53,73918.03,15.9,-0.9329,6e-05,5.94514]
[1776637613069,50.53,73918.03,15.9,-0.9329,6e-05,5.94514]
[1776637613147,50.53,73916.04,15.9,-0.93301,6e-05,5.93731]
[1776637613908,50.53,73917.6,15.9,-0.93292,6e-05,5.94346]
[1776637615145,50.53,73923.48,15.9,-0.93259,6e-05,5.96661]
[1776637615922,50.53,73929.52,15.9,-0.93225,6e-05,5.9904]
[1776637616929,50.53,73928.86,15.9,-0.93229,6e-05,5.98773]
[1776637617936,50.53,73921.8,15.9,-0.93269,6e-05,5.95983]
[1776637618943,50.53,73919.48,15.9,-0.93282,6e-05,5.95068]
[1776637619950,50.53,73914.8,15.9,-0.93308,6e-05,5.93228]
[1776637620957,50.53,73917.99,15.9,-0.9329,6e-05,5.94484]
[1776637621963,50.53,73927.5,15.9,-0.93236,6e-05,5.98244]
[1776637622836,50.53,73927.5,15.9,-0.93236,6e-05,5.98244]
[1776637622971,50.53,73930.37,15.9,-0.9322,6e-05,5.99385]
[1776637623978,50.53,73934.01,15.9,-0.93199,6e-05,6.00831]
[1776637624985,50.53,73935.09,15.9,-0.93193,6e-05,6.01262]
[1776637625992,50.53,73935.97,15.9,-0.93188,6e-05,6.01614]
[1776637626999,50.53,73938.12,15.9,-0.93176,6e-05,6.02468]
[1776637628010,50.53,73933.56,15.9,-0.93201,6e-05,6.00665]
[1776637629016,50.53,73928.66,15.9,-0.9323,6e-05,5.987]
[1776637630023,50.53,73924.96,15.9,-0.93251,6e-05,5.97216]
[1776637631036,50.53,73923.93,15.9,-0.93257,6e-05,5.96787]
[1776637632041,50.52,73924.97,15.9,-0.93252,6e-05,5.97176]
[1776637633049,50.52,73929.98,15.9,-0.93224,6e-05,5.9913]
[1776637634056,50.52,73934.63,15.9,-0.93198,6e-05,6.00943]
[1776637636073,50.52,73935.11,15.9,-0.93196,6e-05,6.01078]
[1776637637078,50.52,73937.93,15.9,-0.9318,6e-05,6.02167]
[1776637638085,50.52,73937.05,15.9,-0.93185,6e-05,6.01822]
[1776637639092,50.52,73934.63,15.9,-0.93199,6e-05,6.00869]
[1776637641106,50.52,73931.57,15.9,-0.93217,6e-05,5.99604]
[1776637642113,50.52,73923.77,15.9,-0.93261,6e-05,5.96501]
[1776637643120,50.52,73923.33,15.9,-0.93264,6e-05,5.96307]
[1776637645134,50.51,73924.71,15.9,-0.93257,6e-05,5.96811]
[1776637646141,50.51,73924.33,15.9,-0.93259,6e-05,5.9664]
[1776637648155,50.51,73930.21,15.9,-0.93227,6e-05,5.98919]
[1776637649162,50.51,73931.21,15.9,-0.93221,6e-05,5.9929]
[1776637650169,50.51,73931.91,15.9,-0.93218,6e-05,5.99542]
[1776637651177,50.51,73933.08,15.9,-0.93216,6e-05,5.99492]
[1776637652184,50.51,73933.44,15.9,-0.93215,6e-05,5.99609]
[1776637653191,50.51,73931.75,15.9,-0.93225,6e-05,5.98916]
[1776637655204,50.51,73931.28,15.9,-0.93228,6e-05,5.98682]
[1776637658660,50.5,73931.37,15.9,-0.93228,6e-05,5.98671]
[1776637658772,50.5,73931.37,15.9,-0.93228,6e-05,5.98671]
[1776637658724,50.5,73931.34,15.9,-0.93229,6e-05,5.98635]
[1776637659233,50.5,73941.24,15.9,-0.93173,6e-05,6.02529]
[1776637660240,50.5,73946.7,15.9,-0.93142,6e-05,6.047]
[1776637661247,50.5,73943.13,15.9,-0.93162,6e-05,6.03283]
[1776637662676,50.5,73943.13,15.9,-0.93162,6e-05,6.03283]
[1776637663261,50.5,73946.58,15.9,-0.93142,6e-05,6.04657]
[1776637664268,50.5,73947.96,15.9,-0.93134,6e-05,6.05206]
[1776637665275,50.5,73954.83,15.9,-0.93095,6e-05,6.07939]
[1776637666282,50.5,73956.3,15.9,-0.93087,6e-05,6.08521]
[1776637667289,50.5,73957.8,15.9,-0.93078,6e-05,6.09113]
[1776637668296,50.5,73958.02,15.9,-0.93077,6e-05,6.09195]
[1776637669303,50.5,73956.26,15.9,-0.93087,6e-05,6.08488]
[1776637670310,50.5,73957.05,15.9,-0.93083,6e-05,6.08798]
[1776637671317,50.5,73957.55,15.9,-0.9308,6e-05,6.08992]
[1776637673330,50.5,73956.7,15.9,-0.93085,6e-05,6.08642]
[1776637674338,50.5,73957.16,15.9,-0.93082,6e-05,6.08821]
[1776637675345,50.5,73961.03,15.9,-0.9306,6e-05,6.1036]
[1776637676578,50.5,73961.03,15.9,-0.9306,6e-05,6.1036]
[1776637676636,50.5,73962.14,15.9,-0.93054,6e-05,6.10795]
[1776637677073,50.5,73962.14,15.9,-0.93054,6e-05,6.10795]
[1776637677628,50.5,73962.14,15.9,-0.93054,6e-05,6.10795]
[1776637677723,50.5,73979.43,15.9,-0.92953,6e-05,6.17712]
[1776637678706,50.5,73979.43,15.9,-0.92953,6e-05,6.17712]
[1776637678730,50.5,73983.54,15.9,-0.9293,6e-05,6.19323]
[1776637682394,50.5,73988.24,15.9,-0.92903,6e-05,6.21145]
[1776637684410,50.49,74001.66,15.9,-0.92825,6e-05,6.26513]
[1776637685357,50.49,74001.66,15.9,-0.92825,6e-05,6.26513]
[1776637685419,50.49,74005.15,15.9,-0.92805,6e-05,6.27892]
[1776637687433,50.47,74014.11,15.9,-0.92763,6e-05,6.30801]
[1776637688440,50.46,74014.3,15.9,-0.92762,6e-05,6.30837]
[1776637689447,50.46,74015.75,15.9,-0.92754,6e-05,6.31386]
[1776637690656,50.46,74015.75,15.9,-0.92754,6e-05,6.31386]
[1776637690727,50.46,74015.17,15.9,-0.92758,6e-05,6.31109]
[1776637693475,50.46,74011.69,15.9,-0.92781,6e-05,6.29573]
[1776637694692,50.46,74011.69,15.9,-0.92781,6e-05,6.29573]
[1776637694724,50.46,74008.39,15.9,-0.92801,6e-05,6.28195]
[1776637697539,50.45,74015.03,15.9,-0.92763,6e-05,6.30784]
[1776637698527,50.44,74023.78,15.9,-0.92717,6e-05,6.3395]
[1776637699536,50.42,74033.28,15.9,-0.92666,6e-05,6.37387]
[1776637700606,50.42,74033.28,15.9,-0.92666,6e-05,6.37387]
[1776637700642,50.42,74036.82,15.9,-0.92646,6e-05,6.38786]
[1776637701779,50.42,74036.82,15.9,-0.92646,6e-05,6.38786]
[1776637701789,50.38,74036.7,15.9,-0.92662,6e-05,6.3771]
[1776637704657,50.36,74037.72,15.9,-0.92663,6e-05,6.37625]
[1776637710613,50.34,74037.17,15.9,-0.92675,6e-05,6.36864]
[1776637713634,50.33,74038.92,15.9,-0.92672,6e-05,6.36867]
[1776637715648,50.32,74045.59,15.9,-0.9264,6e-05,6.39074]
[1776637716655,50.31,74048.45,15.9,-0.92623,6e-05,6.40232]
[1776637717302,50.31,74048.45,15.9,-0.92623,6e-05,6.40232]
[1776637717662,50.31,74053.51,15.9,-0.92593,6e-05,6.42293]
[1776637718692,50.31,74053.51,15.9,-0.92593,6e-05,6.42293]
[1776637718793,50.31,74053.5,15.9,-0.92593,6e-05,6.42242]
[1776637722697,50.31,74050.6,15.9,-0.92614,6e-05,6.40881]
[1776637722965,50.31,74050.6,15.9,-0.92614,6e-05,6.40881]
[1776637723704,50.3,74046.21,15.9,-0.92641,6e-05,6.39021]
[1776637726781,50.23,74045.92,15.9,-0.92673,6e-05,6.36899]
[1776637727113,50.23,74045.92,15.9,-0.92673,6e-05,6.36899]
[1776637727318,50.23,74045.92,15.9,-0.92673,6e-05,6.36899]
[1776637727348,50.23,74045.92,15.9,-0.92673,6e-05,6.36899]
[1776637727732,50.23,74029.11,15.9,-0.92774,6e-05,6.30018]
[1776637728738,50.21,74031.87,15.9,-0.92764,6e-05,6.30682]
[1776637729746,50.21,74031.29,15.9,-0.92768,6e-05,6.3041]
[1776637731765,50.19,74029.4,15.9,-0.92791,6e-05,6.28908]
[1776637732772,50.18,74033.85,15.9,-0.92765,6e-05,6.30656]
[1776637733779,50.17,74030.86,15.9,-0.92788,6e-05,6.29067]
[1776637734786,50.17,74029.26,15.9,-0.92798,6e-05,6.2838]
[1776637735793,50.17,74023.95,15.9,-0.92831,6e-05,6.26182]
[1776637736800,50.17,74016.95,15.9,-0.92873,6e-05,6.23304]
[1776637737315,50.17,74016.95,15.9,-0.92873,6e-05,6.23304]
[1776637737807,50.17,74004.45,15.9,-0.92947,6e-05,6.1821]
[1776637738816,50.16,73999.18,15.9,-0.92978,6e-05,6.16062]
[1776637739821,50.16,74000.69,15.9,-0.92969,6e-05,6.16657]
[1776637741316,50.16,74000.64,15.9,-0.9297,6e-05,6.16621]
[1776637741835,50.16,74001.36,15.9,-0.92966,6e-05,6.16895]
[1776637742842,50.16,74003.16,15.9,-0.92956,6e-05,6.17573]
[1776637744856,50.16,74019.57,15.9,-0.92861,6e-05,6.24126]
[1776637745863,50.14,74016.19,15.9,-0.9289,6e-05,6.22147]
[1776637748883,50.13,74017.6,15.9,-0.92884,6e-05,6.22549]
[1776637749891,50.13,74020.89,15.9,-0.92865,6e-05,6.23829]
[1776637750898,50.13,74022.46,15.9,-0.92856,6e-05,6.24442]
[1776637753919,50.12,74015.61,15.9,-0.92898,6e-05,6.21576]
[1776637755932,50.12,74015.38,15.9,-0.92901,6e-05,6.21414]
[1776637760968,50.12,74016.28,15.9,-0.92897,6e-05,6.21673]
[1776637761975,50.12,74013.73,15.9,-0.92912,6e-05,6.20616]
[1776637762982,50.11,74017.29,15.9,-0.92891,6e-05,6.22042]
[1776637763988,50.11,74018.76,15.9,-0.92883,6e-05,6.22618]
[1776637767009,50.11,74017.03,15.9,-0.92894,6e-05,6.21848]
[1776637769023,50.11,74019.65,15.9,-0.92879,6e-05,6.2287]
[1776637770035,50.11,74026.33,15.9,-0.9284,6e-05,6.25567]
[1776637771042,50.1,74030.73,15.9,-0.92823,6e-05,6.26602]
[1776637773056,50.08,74032.76,15.9,-0.92819,6e-05,6.26864]
[1776637776078,50.04,74027.49,15.9,-0.92865,6e-05,6.23768]
[1776637778092,50.04,74026.13,15.9,-0.92874,6e-05,6.23167]
[1776637780106,50.04,74024.65,15.9,-0.92883,6e-05,6.22517]
[1776637781113,50.04,74027.35,15.9,-0.92867,6e-05,6.23594]
[1776637783127,50.04,74023.85,15.9,-0.92889,6e-05,6.2212]
[1776637784134,50.04,74010.87,15.9,-0.92966,6e-05,6.16826]
[1776637785141,50.04,74010.03,15.9,-0.92971,6e-05,6.16471]
[1776637786149,50.04,74000.25,15.9,-0.93029,6e-05,6.12502]
[1776637787156,50.03,73991.74,15.9,-0.93079,6e-05,6.09019]
[1776637788163,50.03,73990.04,15.9,-0.93089,6e-05,6.08298]
[1776637791183,50.03,73987.33,15.9,-0.93107,6e-05,6.07103]
[1776637795212,50.02,73982.93,15.9,-0.93134,6e-05,6.05197]
[1776637796219,50.02,73981.07,15.9,-0.93145,6e-05,6.04418]
[1776637799240,50.02,73977.51,15.9,-0.93168,6e-05,6.02872]
[1776637801255,50.02,73972.58,15.9,-0.93197,6e-05,6.00815]
[1776637802262,50.01,73965.45,15.9,-0.93239,6e-05,5.9793]
[1776637803135,50.01,73965.45,15.9,-0.93239,6e-05,5.9793]
[1776637803269,50.01,73955.8,15.9,-0.93294,6e-05,5.94057]
[1776637804276,50.01,73950.69,15.9,-0.93324,6e-05,5.92]
[1776637805283,50.01,73953.19,15.9,-0.9331,6e-05,5.92966]
[1776637808304,50.01,73955.09,15.9,-0.933,6e-05,5.93638]
[1776637809311,50.01,73956.58,15.9,-0.93292,6e-05,5.94202]
[1776637810318,50.01,73954.77,15.9,-0.93303,6e-05,5.93454]
[1776637811325,50.0,73953.5,15.9,-0.93311,6e-05,5.92922]
[1776637814346,50.0,73952.44,15.9,-0.93318,6e-05,5.92422]
[1776637816360,50.0,73954.71,15.9,-0.93306,6e-05,5.9327]
[1776637818374,50.0,73964.12,15.9,-0.93253,6e-05,5.96956]
[1776637819381,50.0,73962.64,15.9,-0.93262,6e-05,5.96334]
[1776637824416,49.99,73968.9,15.9,-0.93228,6e-05,5.9867]
[1776637825423,49.99,73969.99,15.9,-0.93223,6e-05,5.99069]
[1776637826430,49.99,73971.92,15.9,-0.93212,6e-05,5.99804]
[1776637827437,49.99,73968.52,15.9,-0.93232,6e-05,5.98423]
[1776637828444,49.99,73974.98,15.9,-0.93195,6e-05,6.00968]
[1776637829453,49.98,73980.61,15.9,-0.93164,6e-05,6.03183]
[1776637830460,49.98,73983.27,15.9,-0.93149,6e-05,6.04207]
[1776637832474,49.98,73974.6,15.9,-0.93204,6e-05,6.00206]
[1776637833481,49.98,73975.28,15.9,-0.932,6e-05,6.00486]
[1776637834510,49.98,73973.62,15.9,-0.9321,6e-05,5.99797]
[1776637835513,49.98,73962.64,15.9,-0.93273,6e-05,5.95419]
[1776637836520,49.98,73958.4,15.9,-0.93298,6e-05,5.93691]
[1776637838533,49.98,73962.9,15.9,-0.93272,6e-05,5.9547]
[1776637839541,49.98,73967.07,15.9,-0.93248,6e-05,5.97146]
[1776637841556,49.98,73959.74,15.9,-0.93291,6e-05,5.94188]
[1776637842563,49.98,73958.8,15.9,-0.93296,6e-05,5.93799]
[1776637847602,49.97,73959.95,15.9,-0.93291,6e-05,5.94142]
[1776637848609,49.97,73961.83,15.9,-0.93281,6e-05,5.94874]
[1776637850624,49.97,73964.0,15.9,-0.93269,6e-05,5.95703]
[1776637852638,49.97,73966.9,15.9,-0.93253,6e-05,5.96822]
[1776637853645,49.97,73969.79,15.9,-0.93237,6e-05,5.97955]
[1776637854652,49.97,73967.52,15.9,-0.9325,6e-05,5.97048]
[1776637856666,49.97,73965.47,15.9,-0.93261,6e-05,5.96232]
[1776637857673,49.97,73963.64,15.9,-0.93272,6e-05,5.95504]
[1776637858680,49.97,73961.57,15.9,-0.93284,6e-05,5.94682]
[1776637861701,49.97,73959.52,15.9,-0.93295,6e-05,5.93877]
[1776637862709,49.97,73977.31,15.9,-0.93193,6e-05,6.00975]
[1776637863717,49.97,73973.75,15.9,-0.93214,6e-05,5.99525]
[1776637868751,49.96,73974.52,15.9,-0.93212,6e-05,5.99709]
[1776637870764,49.96,73985.56,15.9,-0.93149,6e-05,6.0408]
[1776637871772,49.96,73983.99,15.9,-0.93158,6e-05,6.03419]
[1776637872778,49.96,73987.82,15.9,-0.93137,6e-05,6.04926]
[1776637874793,49.96,73989.06,15.9,-0.9313,6e-05,6.05394]
[1776637879828,49.96,73989.3,15.9,-0.93129,6e-05,6.0548]
[1776637880835,49.96,73998.14,15.9,-0.93077,6e-05,6.09034]
[1776637881842,49.96,74001.73,15.9,-0.93056,6e-05,6.10479]
[1776637882849,49.96,74001.57,15.9,-0.93057,6e-05,6.10405]
[1776637887884,49.96,74003.07,15.9,-0.9305,6e-05,6.10953]
[1776637889898,49.96,74007.78,15.9,-0.93022,6e-05,6.12832]
[1776637890613,49.96,74007.78,15.9,-0.93022,6e-05,6.12832]
[1776637890905,49.95,74012.31,15.9,-0.92996,6e-05,6.14653]
[1776637891443,49.95,74012.31,15.9,-0.92996,6e-05,6.14653]
[1776637893926,49.95,74015.7,15.9,-0.92982,6e-05,6.15485]
[1776637894933,49.95,74014.47,15.9,-0.92989,6e-05,6.14969]
[1776637896947,49.95,74016.66,15.9,-0.92977,6e-05,6.1582]
[1776637901982,49.95,74016.32,15.9,-0.92981,6e-05,6.15565]
[1776637907019,49.94,74017.28,15.9,-0.92976,6e-05,6.15861]
[1776637908026,49.94,74024.93,15.9,-0.92932,6e-05,6.18949]
[1776637909033,49.94,74027.64,15.9,-0.92916,6e-05,6.20028]
[1776637910846,49.94,74027.64,15.9,-0.92916,6e-05,6.20028]
[1776637911048,49.94,74038.11,15.9,-0.92854,6e-05,6.24273]
[1776637912055,49.94,74039.97,15.9,-0.92844,6e-05,6.24976]
[1776637914619,49.94,74040.49,15.9,-0.92842,6e-05,6.25123]
[1776637916083,49.93,74042.59,15.9,-0.9283,6e-05,6.25918]
[1776637920111,49.93,74049.7,15.9,-0.92789,6e-05,6.28701]
[1776637921596,49.93,74049.7,15.9,-0.92789,6e-05,6.28701]
[1776637921632,49.93,74053.34,15.9,-0.92768,6e-05,6.30159]
[1776637922890,49.93,74053.34,15.9,-0.92768,6e-05,6.30159]
[1776637922956,49.93,74070.17,15.9,-0.92667,6e-05,6.37053]
[1776637923132,49.93,74057.34,15.9,-0.92744,6e-05,6.31764]
[1776637924139,49.92,74056.02,15.9,-0.92754,6e-05,6.31132]
[1776637925146,49.92,74052.97,15.9,-0.92773,6e-05,6.29839]
[1776637926695,49.92,74052.97,15.9,-0.92773,6e-05,6.29839]
[1776637926795,49.92,74057.21,15.9,-0.92748,6e-05,6.31543]
[1776637927160,49.92,74058.89,15.9,-0.92738,6e-05,6.32193]
[1776637928167,49.92,74065.0,15.9,-0.92702,6e-05,6.34669]
[1776637929174,49.92,74068.81,15.9,-0.92679,6e-05,6.36195]
[1776637930181,49.91,74069.8,15.9,-0.92674,6e-05,6.36556]
[1776637931188,49.91,74063.93,15.9,-0.9271,6e-05,6.34086]
[1776637932195,49.91,74064.77,15.9,-0.92706,6e-05,6.34387]
[1776637933202,49.91,74064.11,15.9,-0.92711,6e-05,6.3407]
[1776637934209,49.91,74066.04,15.9,-0.927,6e-05,6.34821]
[1776637935216,49.91,74063.9,15.9,-0.92713,6e-05,6.33893]
[1776637936242,49.91,74063.9,15.9,-0.92713,6e-05,6.33893]
[1776637936339,49.9,74067.58,15.9,-0.92692,6e-05,6.35366]
[1776637937229,49.9,74071.54,15.9,-0.92668,6e-05,6.36955]
[1776637938682,49.9,74073.07,15.9,-0.9266,6e-05,6.37538]
[1776637940948,49.9,74073.65,15.9,-0.92658,6e-05,6.37678]
[1776637943273,49.89,74072.8,15.9,-0.92665,6e-05,6.37177]
[1776637944280,49.89,74063.06,15.9,-0.92725,6e-05,6.33109]
[1776637945287,49.89,74062.98,15.9,-0.92726,6e-05,6.33033]
[1776637946294,49.89,74057.15,15.9,-0.92762,6e-05,6.3059]
[1776637947301,49.89,74056.75,15.9,-0.92765,6e-05,6.30386]
[1776637948308,49.88,74054.33,15.9,-0.9278,6e-05,6.29353]
[1776637949315,49.88,74051.21,15.9,-0.92799,6e-05,6.28034]
[1776637950322,49.88,74054.92,15.9,-0.92778,6e-05,6.29522]
[1776637952336,49.88,74052.23,15.9,-0.928,6e-05,6.27844]
[1776637956364,49.85,74054.98,15.9,-0.92795,6e-05,6.28201]
[1776637957371,49.84,74062.07,15.9,-0.92758,6e-05,6.30758]
[1776637958378,49.82,74060.8,15.9,-0.92771,6e-05,6.29844]
[1776637959385,49.81,74059.08,15.9,-0.92787,6e-05,6.28761]
[1776637960398,49.81,74075.47,15.9,-0.92688,6e-05,6.35484]
[1776637961405,49.81,74077.84,15.9,-0.92675,6e-05,6.36418]
[1776637962412,49.8,74082.43,15.9,-0.92647,6e-05,6.38272]
[1776637963419,49.79,74077.82,15.9,-0.92683,6e-05,6.35859]
[1776637964426,49.78,74079.33,15.9,-0.92675,6e-05,6.36437]
[1776637965433,49.78,74080.68,15.9,-0.92667,6e-05,6.36948]
[1776637966212,49.78,74080.68,15.9,-0.92667,6e-05,6.36948]
[1776637966645,49.78,74080.68,15.9,-0.92667,6e-05,6.36948]
[1776637966656,49.78,74081.85,15.9,-0.92661,6e-05,6.37385]
[1776637967449,49.78,74086.32,15.9,-0.92634,6e-05,6.3919]
[1776637968456,49.76,74084.75,15.9,-0.92651,6e-05,6.3803]
[1776637970221,49.76,74085.52,15.9,-0.92647,6e-05,6.38301]
[1776637975505,49.72,74078.4,15.9,-0.92708,6e-05,6.34188]
[1776637976512,49.72,74082.08,15.9,-0.92686,6e-05,6.3567]
[1776637977519,49.71,74083.86,15.9,-0.92676,6e-05,6.36363]
[1776637978526,49.71,74087.12,15.9,-0.92657,6e-05,6.3767]
[1776637979938,49.71,74087.12,15.9,-0.92657,6e-05,6.3767]
[1776637980018,49.71,74090.9,15.9,-0.92635,6e-05,6.39193]
[1776637980720,49.71,74090.9,15.9,-0.92635,6e-05,6.39193]
[1776637980851,49.71,74090.9,15.9,-0.92635,6e-05,6.39193]
[1776637980897,49.71,74107.08,15.9,-0.92536,6e-05,6.45886]
[1776637981569,49.71,74124.9,15.9,-0.92425,6e-05,6.53326]
[1776637982576,49.71,74128.13,15.9,-0.92405,6e-05,6.54679]
[1776637983585,49.71,74132.27,15.9,-0.92379,6e-05,6.56415]
[1776637984333,49.71,74132.27,15.9,-0.92379,6e-05,6.56415]
[1776637984718,49.71,74132.27,15.9,-0.92379,6e-05,6.56415]
[1776637984739,49.71,74138.57,15.9,-0.92339,6e-05,6.59063]
[1776637985599,49.71,74140.54,15.9,-0.92327,6e-05,6.59912]
[1776637986606,49.71,74142.21,15.9,-0.92316,6e-05,6.60633]
[1776637988620,49.71,74135.8,15.9,-0.92356,6e-05,6.57954]
[1776637989627,49.71,74128.54,15.9,-0.92402,6e-05,6.54883]
[1776637990634,49.71,74130.52,15.9,-0.92389,6e-05,6.5571]
[1776637991641,49.71,74137.61,15.9,-0.92345,6e-05,6.58691]
[1776637992648,49.71,74133.82,15.9,-0.92369,6e-05,6.5708]
[1776637993655,49.71,74128.12,15.9,-0.92405,6e-05,6.54669]
[1776637994662,49.71,74123.61,15.9,-0.92433,6e-05,6.52766]
[1776637996676,49.71,74121.28,15.9,-0.92448,6e-05,6.51781]
[1776637997220,49.71,74121.28,15.9,-0.92448,6e-05,6.51781]
[1776637997280,49.71,74121.28,15.9,-0.92448,6e-05,6.51781]
[1776637997683,49.71,74116.53,15.9,-0.92478,6e-05,6.49787]
[1776637998689,49.71,74109.34,15.9,-0.92523,6e-05,6.46742]
[1776638000704,49.7,74108.63,15.9,-0.92529,6e-05,6.46356]
[1776638004732,49.69,74107.37,15.9,-0.9254,6e-05,6.45592]
[1776638005738,49.69,74104.54,15.9,-0.92558,6e-05,6.44351]
[1776638006746,49.69,74116.01,15.9,-0.92488,6e-05,6.49093]
[1776638007753,49.69,74122.23,15.9,-0.9245,6e-05,6.51639]
[1776638009408,49.68,74121.28,15.9,-0.92457,6e-05,6.51173]
[1776638009767,49.68,74106.15,15.9,-0.92552,6e-05,6.44771]
[1776638010774,49.66,74103.54,15.9,-0.92577,6e-05,6.43121]
[1776638013795,49.61,74102.1,15.9,-0.92614,6e-05,6.40475]
[1776638017088,49.57,74101.41,15.9,-0.92633,6e-05,6.39218]
[1776638017126,49.57,74101.41,15.9,-0.92633,6e-05,6.39218]
[1776638017139,49.55,74096.87,15.9,-0.92668,6e-05,6.36859]
[1776638017436,49.55,74096.87,15.9,-0.92668,6e-05,6.36859]
[1776638017823,49.55,74081.08,15.9,-0.92765,6e-05,6.30263]
[1776638019124,49.55,74081.08,15.9,-0.92765,6e-05,6.30263]
[1776638019136,49.55,74081.08,15.9,-0.92765,6e-05,6.30263]
[1776638019173,49.55,74078.93,15.9,-0.92779,6e-05,6.29341]
[1776638019473,49.55,74078.93,15.9,-0.92779,6e-05,6.29341]
[1776638020282,49.55,74078.93,15.9,-0.92779,6e-05,6.29341]
[1776638019854,49.55,74051.3,15.9,-0.92945,6e-05,6.17938]
[1776638020973,49.55,74044.16,15.9,-0.92988,6e-05,6.15018]
[1776638021884,49.55,74048.34,15.9,-0.92963,6e-05,6.16727]
[1776638023183,49.55,74048.34,15.9,-0.92963,6e-05,6.16727]
[1776638022890,49.55,74051.22,15.9,-0.92946,6e-05,6.17891]
[1776638024904,49.55,74030.18,15.9,-0.93071,6e-05,6.09267]
[1776638025911,49.55,74021.17,15.9,-0.93124,6e-05,6.05611]
[1776638026918,49.55,74020.46,15.9,-0.93128,6e-05,6.05328]
[1776638027925,49.55,74018.95,15.9,-0.93137,6e-05,6.04689]
[1776638031953,49.54,74023.13,15.9,-0.93114,6e-05,6.06276]
[1776638032960,49.54,74024.42,15.9,-0.93107,6e-05,6.06771]
[1776638033969,49.54,74027.53,15.9,-0.93089,6e-05,6.08003]
[1776638034975,49.54,74031.71,15.9,-0.93065,6e-05,6.0967]
[1776638035983,49.54,74030.49,15.9,-0.93073,6e-05,6.0914]
[1776638036990,49.54,74031.98,15.9,-0.93065,6e-05,6.09712]
[1776638039004,49.54,74035.64,15.9,-0.93044,6e-05,6.11133]
[1776638040012,49.53,74042.76,15.9,-0.93003,6e-05,6.14]
[1776638042027,49.53,74031.81,15.9,-0.93067,6e-05,6.09523]
[1776638043034,49.53,74038.01,15.9,-0.93031,6e-05,6.12046]
[1776638044041,49.53,74034.79,15.9,-0.9305,6e-05,6.1073]
[1776638047062,49.53,74040.6,15.9,-0.93016,6e-05,6.1309]
[1776638048069,49.53,74043.03,15.9,-0.93002,6e-05,6.14076]
[1776638053103,49.53,74043.43,15.9,-0.93,6e-05,6.14205]
[1776638056125,49.53,74049.9,15.9,-0.92962,6e-05,6.16828]
[1776638058139,49.53,74042.27,15.9,-0.93007,6e-05,6.13687]
[1776638059146,49.53,74044.11,15.9,-0.92996,6e-05,6.14433]
[1776638061160,49.53,74052.0,15.9,-0.9295,6e-05,6.17646]
[1776638062166,49.53,74049.6,15.9,-0.92964,6e-05,6.16656]
[1776638063174,49.53,74040.51,15.9,-0.93018,6e-05,6.1293]
[1776638064181,49.53,74036.7,15.9,-0.93041,6e-05,6.11367]
[1776638065188,49.53,74036.22,15.9,-0.93044,6e-05,6.11168]
[1776638067202,49.53,74050.17,15.9,-0.92961,6e-05,6.1686]
[1776638068209,49.53,74060.01,15.9,-0.92902,6e-05,6.20893]
[1776638069216,49.53,74060.54,15.9,-0.92899,6e-05,6.211]
[1776638070223,49.53,74059.74,15.9,-0.92904,6e-05,6.20755]
[1776638071230,49.53,74066.36,15.9,-0.9287,6e-05,6.22963]
[1776638072238,49.53,74066.67,15.9,-0.92868,6e-05,6.23074]
[1776638073245,49.52,74063.54,15.9,-0.92888,6e-05,6.21767]
[1776638074177,49.52,74063.54,15.9,-0.92888,6e-05,6.21767]
[1776638074252,49.52,74068.31,15.9,-0.92859,6e-05,6.2371]
[1776638075259,49.52,74068.91,15.9,-0.92856,6e-05,6.23939]
[1776638076266,49.52,74069.7,15.9,-0.92851,6e-05,6.24244]
[1776638078280,49.52,74068.88,15.9,-0.92857,6e-05,6.23863]
[1776638079287,49.52,74069.31,15.9,-0.92855,6e-05,6.24019]
[1776638080293,49.52,74068.66,15.9,-0.92859,6e-05,6.23729]
[1776638081301,49.52,74067.92,15.9,-0.92864,6e-05,6.23403]
[1776638082310,49.52,74066.92,15.9,-0.9287,6e-05,6.22969]
[1776638087345,49.51,74066.54,15.9,-0.92874,6e-05,6.22706]
[1776638088352,49.51,74071.72,15.9,-0.92843,6e-05,6.24819]
[1776638089358,49.51,74070.58,15.9,-0.9285,6e-05,6.24328]
[1776638091373,49.51,74070.1,15.9,-0.92854,6e-05,6.24059]
[1776638092379,49.51,74070.64,15.9,-0.92851,6e-05,6.24258]
[1776638094394,49.51,74069.32,15.9,-0.9286,6e-05,6.23666]
[1776638097415,49.5,74068.81,15.9,-0.92864,6e-05,6.23386]
[1776638098422,49.5,74067.81,15.9,-0.9287,6e-05,6.22951]
[1776638099429,49.5,74068.84,15.9,-0.92865,6e-05,6.23353]
[1776638100436,49.5,74067.44,15.9,-0.92873,6e-05,6.22753]
[1776638101443,49.5,74069.75,15.9,-0.9286,6e-05,6.23682]
[1776638102450,49.5,74070.47,15.9,-0.92856,6e-05,6.23954]
[1776638103457,49.5,74069.74,15.9,-0.92861,6e-05,6.23629]
[1776638104464,49.5,74069.31,15.9,-0.92863,6e-05,6.23428]
[1776638106477,49.5,74068.56,15.9,-0.92869,6e-05,6.23071]
[1776638107485,49.5,74061.89,15.9,-0.92909,6e-05,6.20304]
[1776638108492,49.5,74065.37,15.9,-0.92889,6e-05,6.21715]
[1776638109499,49.49,74064.22,15.9,-0.92896,6e-05,6.21221]
[1776638110506,49.49,74070.28,15.9,-0.9286,6e-05,6.23695]
[1776638111513,49.49,74068.77,15.9,-0.92869,6e-05,6.23048]
[1776638112521,49.49,74068.48,15.9,-0.92871,6e-05,6.22905]
[1776638113528,49.49,74068.85,15.9,-0.92869,6e-05,6.23035]
[1776638114534,49.49,74070.35,15.9,-0.92861,6e-05,6.23629]
[1776638115542,49.49,74071.14,15.9,-0.92856,6e-05,6.23931]
[1776638120578,49.49,74071.11,15.9,-0.92858,6e-05,6.23797]
[1776638123599,49.48,74072.37,15.9,-0.92852,6e-05,6.24245]
[1776638124606,49.48,74072.8,15.9,-0.92849,6e-05,6.24398]
[1776638125613,49.48,74074.06,15.9,-0.92842,6e-05,6.24893]
[1776638126619,49.48,74073.02,15.9,-0.92849,6e-05,6.24438]
[1776638127634,49.48,74073.96,15.9,-0.92844,6e-05,6.24801]
[1776638128638,49.48,74076.99,15.9,-0.92826,6e-05,6.26026]
[1776638129470,49.48,74076.99,15.9,-0.92826,6e-05,6.26026]
[1776638129645,49.48,74078.32,15.9,-0.92818,6e-05,6.26547]
[1776638130696,49.48,74078.32,15.9,-0.92818,6e-05,6.26547]
[1776638130944,49.48,74078.32,15.9,-0.92818,6e-05,6.26547]
[1776638131009,49.48,74080.7,15.9,-0.92809,6e-05,6.27005]
[1776638133673,49.47,74093.1,15.9,-0.92735,6e-05,6.32053]
[1776638134680,49.46,74092.05,15.9,-0.92747,6e-05,6.31247]
[1776638135687,49.45,74090.69,15.9,-0.92761,6e-05,6.30325]
[1776638136694,49.45,74088.97,15.9,-0.92772,6e-05,6.29577]
[1776638137702,49.44,74089.41,15.9,-0.9277,6e-05,6.29726]
[1776638138708,49.44,74088.71,15.9,-0.92774,6e-05,6.29402]
[1776638140723,49.44,74100.53,15.9,-0.92703,6e-05,6.34244]
[1776638141730,49.43,74100.24,15.9,-0.92711,6e-05,6.33716]
[1776638142737,49.41,74098.42,15.9,-0.92728,6e-05,6.32561]
[1776638147772,49.4,74098.95,15.9,-0.92728,6e-05,6.32591]
[1776638149786,49.4,74098.36,15.9,-0.92733,6e-05,6.32271]
[1776638151442,49.4,74098.52,15.9,-0.92732,6e-05,6.323]
[1776638151800,49.4,74098.55,15.9,-0.92732,6e-05,6.32275]
[1776638156835,49.39,74098.32,15.9,-0.92737,6e-05,6.31996]
[1776638159345,49.39,74098.35,15.9,-0.92737,6e-05,6.31972]
[1776638159692,49.39,74098.38,15.9,-0.92737,6e-05,6.31948]
[1776638159856,49.39,74099.36,15.9,-0.92732,6e-05,6.32319]
[1776638160863,49.39,74105.54,15.9,-0.92695,6e-05,6.34856]
[1776638162920,49.38,74112.77,15.9,-0.92651,6e-05,6.37792]
[1776638163370,49.38,74112.77,15.9,-0.92651,6e-05,6.37792]
[1776638163717,49.38,74112.77,15.9,-0.92651,6e-05,6.37792]
[1776638163892,49.38,74123.84,15.9,-0.92584,6e-05,6.42383]
[1776638164899,49.36,74121.33,15.9,-0.92607,6e-05,6.40822]
[1776638165906,49.35,74117.38,15.9,-0.92638,6e-05,6.38685]
[1776638167498,49.35,74116.88,15.9,-0.92642,6e-05,6.38431]
[1776638167920,49.33,74113.35,15.9,-0.92671,6e-05,6.36509]
[1776638172955,49.26,74110.12,15.9,-0.9272,6e-05,6.33193]
[1776638173792,49.26,74110.12,15.9,-0.9272,6e-05,6.33193]
[1776638173962,49.25,74108.69,15.9,-0.92734,6e-05,6.32242]
[1776638175976,49.23,74111.43,15.9,-0.92723,6e-05,6.33012]
[1776638177317,49.23,74111.43,15.9,-0.92723,6e-05,6.33012]
[1776638176983,49.23,74118.74,15.9,-0.92679,6e-05,6.36033]
[1776638177845,49.23,74118.74,15.9,-0.92679,6e-05,6.36033]
[1776638178125,49.23,74118.74,15.9,-0.92679,6e-05,6.36033]
[1776638178212,49.23,74132.12,15.9,-0.92596,6e-05,6.41606]
[1776638178997,49.23,74135.13,15.9,-0.92578,6e-05,6.42828]
[1776638180008,49.23,74136.83,15.9,-0.92568,6e-05,6.43497]
[1776638181262,49.23,74136.83,15.9,-0.92568,6e-05,6.43497]
[1776638181273,49.22,74138.34,15.9,-0.9256,6e-05,6.44082]
[1776638181919,49.22,74138.34,15.9,-0.9256,6e-05,6.44082]
[1776638182018,49.21,74147.17,15.9,-0.92512,6e-05,6.47291]
[1776638183024,49.19,74147.79,15.9,-0.92517,6e-05,6.46989]
[1776638186046,49.13,74149.19,15.9,-0.92533,6e-05,6.45931]
[1776638187255,49.13,74149.19,15.9,-0.92533,6e-05,6.45931]
[1776638188269,49.11,74148.91,15.9,-0.92543,6e-05,6.45275]
[1776638188363,49.09,74158.56,15.9,-0.92488,6e-05,6.48993]
[1776638189067,49.08,74154.91,15.9,-0.92517,6e-05,6.47021]
[1776638189961,49.08,74154.91,15.9,-0.92517,6e-05,6.47021]
[1776638190074,49.06,74157.68,15.9,-0.92506,6e-05,6.47801]
[1776638191081,49.05,74159.47,15.9,-0.92506,6e-05,6.47651]
[1776638195109,48.99,74162.43,15.9,-0.92511,6e-05,6.47333]
[1776638196116,48.98,74164.56,15.9,-0.92504,6e-05,6.47845]
[1776638197123,48.97,74164.64,15.9,-0.92509,6e-05,6.47482]
[1776638199137,48.94,74161.67,15.9,-0.9254,6e-05,6.45446]
[1776638199543,48.94,74161.67,15.9,-0.9254,6e-05,6.45446]
[1776638201220,48.91,74162.7,15.9,-0.92544,6e-05,6.45173]
[1776638202158,48.9,74170.47,15.9,-0.925,6e-05,6.48125]
[1776638203165,48.9,74172.17,15.9,-0.9249,6e-05,6.48809]
[1776638203597,48.9,74172.17,15.9,-0.9249,6e-05,6.48809]
[1776638203836,48.9,74172.17,15.9,-0.9249,6e-05,6.48809]
[1776638204172,48.9,74174.19,15.9,-0.92478,6e-05,6.49641]
[1776638205179,48.9,74175.03,15.9,-0.92473,6e-05,6.49969]
[1776638205834,48.9,74175.03,15.9,-0.92473,6e-05,6.49969]
[1776638205843,48.9,74175.03,15.9,-0.92473,6e-05,6.49969]
[1776638206186,48.9,74188.02,15.9,-0.92391,6e-05,6.55485]
[1776638207236,48.9,74188.02,15.9,-0.92391,6e-05,6.55485]
[1776638207237,48.88,74188.81,15.9,-0.92391,6e-05,6.55442]
[1776638208200,48.87,74186.87,15.9,-0.9241,6e-05,6.54232]
[1776638208436,48.87,74186.87,15.9,-0.9241,6e-05,6.54232]
[1776638209207,48.87,74195.28,15.9,-0.92356,6e-05,6.5783]
[1776638210226,48.87,74196.84,15.9,-0.92346,6e-05,6.58489]
[1776638212250,48.87,74203.35,15.9,-0.92304,6e-05,6.61276]
[1776638213257,48.86,74206.89,15.9,-0.92283,6e-05,6.62714]
[1776638214264,48.86,74206.4,15.9,-0.92288,6e-05,6.62395]
[1776638215271,48.86,74197.36,15.9,-0.92347,6e-05,6.58407]
[1776638216278,48.86,74185.37,15.9,-0.92425,6e-05,6.5323]
[1776638217285,48.86,74187.04,15.9,-0.92413,6e-05,6.53982]
[1776638221313,48.85,74202.17,15.9,-0.9232,6e-05,6.60249]
[1776638222320,48.84,74196.58,15.9,-0.92362,6e-05,6.57469]
[1776638225341,48.83,74190.4,15.9,-0.92402,6e-05,6.54755]
[1776638227356,48.83,74185.64,15.9,-0.92432,6e-05,6.52722]
[1776638228363,48.83,74182.95,15.9,-0.92449,6e-05,6.51578]
[1776638232391,48.83,74181.24,15.9,-0.92461,6e-05,6.5078]
[1776638236419,48.83,74170.62,15.9,-0.9253,6e-05,6.46161]
[1776638237426,48.83,74172.87,15.9,-0.92516,6e-05,6.47102]
[1776638239440,48.83,74169.85,15.9,-0.92536,6e-05,6.45782]
[1776638240447,48.83,74167.18,15.9,-0.92553,6e-05,6.44631]
[1776638242461,48.82,74165.77,15.9,-0.92562,6e-05,6.44003]
[1776638243469,48.82,74164.29,15.9,-0.92572,6e-05,6.43361]
[1776638244476,48.82,74150.89,15.9,-0.92656,6e-05,6.37674]
[1776638245483,48.82,74154.14,15.9,-0.92636,6e-05,6.39037]
[1776638246490,48.82,74152.08,15.9,-0.92648,6e-05,6.38163]
[1776638247497,48.82,74156.14,15.9,-0.92623,6e-05,6.39875]
[1776638248504,48.82,74166.24,15.9,-0.9256,6e-05,6.44153]
[1776638250518,48.82,74165.43,15.9,-0.92567,6e-05,6.43695]
[1776638255555,48.82,74160.78,15.9,-0.92602,6e-05,6.41145]
[1776638256562,48.82,74154.19,15.9,-0.92644,6e-05,6.38341]
[1776638257570,48.81,74138.1,15.9,-0.92745,6e-05,6.31439]
[1776638258577,48.81,74135.41,15.9,-0.92762,6e-05,6.30301]
[1776638259584,48.81,74136.51,15.9,-0.92755,6e-05,6.30766]
[1776638261598,48.81,74133.44,15.9,-0.92774,6e-05,6.29485]
[1776638264522,48.81,74133.75,15.9,-0.92772,6e-05,6.29625]
[1776638264619,48.81,74132.18,15.9,-0.92782,6e-05,6.28971]
[1776638265626,48.81,74129.38,15.9,-0.92799,6e-05,6.27808]
[1776638270661,48.82,74128.84,15.9,-0.928,6e-05,6.27687]
[1776638271668,48.82,74125.43,15.9,-0.92821,6e-05,6.26259]
[1776638272674,48.81,74135.92,15.9,-0.92757,6e-05,6.3062]
[1776638273682,48.81,74139.92,15.9,-0.92733,6e-05,6.32278]
[1776638274689,48.81,74133.12,15.9,-0.92775,6e-05,6.29394]
[1776638275695,48.81,74128.09,15.9,-0.9281,6e-05,6.27059]
[1776638276977,48.81,74128.09,15.9,-0.9281,6e-05,6.27059]
[1776638277018,48.81,74128.09,15.9,-0.9281,6e-05,6.27059]
[1776638277034,48.8,74125.39,15.9,-0.92827,6e-05,6.2591]
[1776638278109,48.8,74125.39,15.9,-0.92827,6e-05,6.2591]
[1776638278139,48.8,74109.12,15.9,-0.92926,6e-05,6.19099]
[1776638278717,48.8,74102.42,15.9,-0.92967,6e-05,6.1627]
[1776638281738,48.8,74104.05,15.9,-0.92959,6e-05,6.16829]
[1776638282744,48.78,74115.23,15.9,-0.92897,6e-05,6.21078]
[1776638283752,48.78,74122.21,15.9,-0.92855,6e-05,6.23979]
[1776638284760,48.78,74123.61,15.9,-0.92847,6e-05,6.24546]
[1776638285767,48.78,74128.33,15.9,-0.92818,6e-05,6.26503]
[1776638286774,48.78,74127.48,15.9,-0.92824,6e-05,6.26125]
[1776638287781,48.78,74127.67,15.9,-0.92823,6e-05,6.26184]
[1776638288788,48.78,74121.54,15.9,-0.92861,6e-05,6.23599]
[1776638289795,48.78,74122.95,15.9,-0.92852,6e-05,6.24171]
[1776638291809,48.78,74126.98,15.9,-0.92828,6e-05,6.25823]
[1776638292816,48.78,74129.31,15.9,-0.92814,6e-05,6.26778]
[1776638293823,48.78,74129.74,15.9,-0.92812,6e-05,6.26937]
[1776638294830,48.78,74129.14,15.9,-0.92816,6e-05,6.26663]
[1776638295836,48.77,74128.58,15.9,-0.92819,6e-05,6.26407]
[1776638296844,48.77,74128.43,15.9,-0.92821,6e-05,6.26323]
[1776638297852,48.77,74126.58,15.9,-0.92832,6e-05,6.25527]
[1776638299866,48.77,74125.06,15.9,-0.92842,6e-05,6.24851]
[1776638300873,48.77,74122.54,15.9,-0.92858,6e-05,6.23778]
[1776638301879,48.77,74120.85,15.9,-0.92869,6e-05,6.23054]
[1776638303893,48.77,74122.88,15.9,-0.92857,6e-05,6.23869]
[1776638308929,48.77,74122.76,15.9,-0.92859,6e-05,6.2373]
[1776638310944,48.76,74126.17,15.9,-0.92838,6e-05,6.25121]
[1776638312957,48.76,74131.05,15.9,-0.92814,6e-05,6.26627]
[1776638313964,48.76,74131.72,15.9,-0.9281,6e-05,6.26887]
[1776638314970,48.76,74131.49,15.9,-0.92812,6e-05,6.26768]
[1776638317992,48.76,74129.92,15.9,-0.92823,6e-05,6.26046]
[1776638318999,48.76,74124.89,15.9,-0.92854,6e-05,6.2392]
[1776638320010,48.76,74123.28,15.9,-0.92864,6e-05,6.2323]
[1776638321015,48.76,74121.45,15.9,-0.92875,6e-05,6.2245]
[1776638325043,48.76,74119.1,15.9,-0.92891,6e-05,6.21412]
[1776638326050,48.76,74116.01,15.9,-0.9291,6e-05,6.2011]
[1776638327752,48.75,74115.33,15.9,-0.92914,6e-05,6.19816]
[1776638328157,48.75,74115.33,15.9,-0.92914,6e-05,6.19816]
[1776638328260,48.75,74132.51,15.9,-0.92809,6e-05,6.26989]
[1776638329081,48.75,74154.9,15.9,-0.92671,6e-05,6.36395]
[1776638330088,48.75,74159.86,15.9,-0.9264,6e-05,6.3849]
[1776638331809,48.75,74159.86,15.9,-0.9264,6e-05,6.3849]
[1776638333111,48.75,74156.75,15.9,-0.9266,6e-05,6.37122]
[1776638336134,48.75,74158.02,15.9,-0.92654,6e-05,6.37551]
[1776638337141,48.75,74160.08,15.9,-0.92641,6e-05,6.38387]
[1776638339155,48.74,74161.6,15.9,-0.92633,6e-05,6.38954]
[1776638342749,48.74,74161.32,15.9,-0.92637,6e-05,6.38715]
[1776638343182,48.74,74171.57,15.9,-0.92573,6e-05,6.43024]
[1776638344190,48.74,74172.11,15.9,-0.9257,6e-05,6.43206]
[1776638345197,48.73,74163.58,15.9,-0.92624,6e-05,6.39537]
[1776638346204,48.73,74167.7,15.9,-0.92599,6e-05,6.41242]
[1776638347212,48.73,74171.75,15.9,-0.92574,6e-05,6.42918]
[1776638348218,48.73,74181.1,15.9,-0.92516,6e-05,6.46851]
[1776638348725,48.73,74181.1,15.9,-0.92516,6e-05,6.46851]
[1776638348936,48.73,74181.1,15.9,-0.92516,6e-05,6.46851]
[1776638349226,48.73,74189.92,15.9,-0.92461,6e-05,6.50565]
[1776638350233,48.73,74191.58,15.9,-0.92451,6e-05,6.51216]
[1776638351240,48.72,74186.77,15.9,-0.92482,6e-05,6.4913]
[1776638353253,48.71,74182.88,15.9,-0.92514,6e-05,6.46973]
[1776638354261,48.71,74184.09,15.9,-0.92507,6e-05,6.47468]
[1776638355268,48.71,74182.1,15.9,-0.9252,6e-05,6.46596]
[1776638356274,48.7,74182.48,15.9,-0.92518,6e-05,6.46737]
[1776638357574,48.7,74182.48,15.9,-0.92518,6e-05,6.46737]
[1776638357282,48.7,74170.48,15.9,-0.92594,6e-05,6.41606]
[1776638358289,48.7,74164.39,15.9,-0.92633,6e-05,6.39008]
[1776638359295,48.7,74163.46,15.9,-0.92639,6e-05,6.38574]
[1776638360302,48.7,74165.89,15.9,-0.92624,6e-05,6.39565]
[1776638361310,48.7,74165.07,15.9,-0.9263,6e-05,6.39176]
[1776638362317,48.7,74162.61,15.9,-0.92646,6e-05,6.38092]
[1776638363324,48.7,74163.45,15.9,-0.92641,6e-05,6.38408]
[1776638364331,48.69,74163.25,15.9,-0.92643,6e-05,6.38284]
[1776638365338,48.69,74163.6,15.9,-0.92642,6e-05,6.38392]
[1776638366345,48.68,74167.25,15.9,-0.92625,6e-05,6.39541]
[1776638367354,48.66,74167.55,15.9,-0.92629,6e-05,6.39253]
[1776638368359,48.65,74167.06,15.9,-0.92638,6e-05,6.38638]
[1776638371380,48.61,74166.16,15.9,-0.92667,6e-05,6.36589]
[1776638372386,48.6,74166.99,15.9,-0.92667,6e-05,6.36575]
[1776638375408,48.56,74165.79,15.9,-0.9269,6e-05,6.35016]
[1776638376416,48.55,74163.81,15.9,-0.92708,6e-05,6.33849]
[1776638377424,48.55,74155.89,15.9,-0.92757,6e-05,6.30468]
[1776638377908,48.55,74155.89,15.9,-0.92757,6e-05,6.30468]
[1776638378432,48.54,74135.84,15.9,-0.92881,6e-05,6.22002]
[1776638379439,48.54,74136.12,15.9,-0.9288,6e-05,6.22106]
[1776638380683,48.54,74135.21,15.9,-0.92886,6e-05,6.21711]
[1776638381453,48.54,74129.18,15.9,-0.92923,6e-05,6.19172]
[1776638382460,48.54,74125.1,15.9,-0.92948,6e-05,6.17457]
[1776638384474,48.54,74120.2,15.9,-0.92978,6e-05,6.15399]
[1776638385480,48.54,74116.0,15.9,-0.93003,6e-05,6.13645]
[1776638386488,48.54,74117.4,15.9,-0.92995,6e-05,6.14228]
[1776638391523,48.54,74117.73,15.9,-0.92993,6e-05,6.14362]
[1776638395578,48.54,74124.16,15.9,-0.92954,6e-05,6.17043]
[1776638398599,48.54,74134.33,15.9,-0.92892,6e-05,6.21286]
[1776638399606,48.54,74140.31,15.9,-0.92855,6e-05,6.23785]
[1776638402629,48.54,74143.75,15.9,-0.92835,6e-05,6.25191]
[1776638403634,48.54,74155.85,15.9,-0.9276,6e-05,6.30278]
[1776638405648,48.54,74159.94,15.9,-0.92735,6e-05,6.31969]
[1776638406655,48.54,74158.23,15.9,-0.92746,6e-05,6.31222]
[1776638407662,48.54,74149.6,15.9,-0.928,6e-05,6.27553]
[1776638408669,48.54,74144.5,15.9,-0.92832,6e-05,6.25381]
[1776638409676,48.53,74135.24,15.9,-0.92889,6e-05,6.21472]
[1776638411690,48.53,74133.8,15.9,-0.92899,6e-05,6.20842]
[1776638414714,48.53,74129.7,15.9,-0.92924,6e-05,6.19095]
[1776638417735,48.53,74131.05,15.9,-0.92916,6e-05,6.19634]
[1776638418742,48.53,74132.21,15.9,-0.92909,6e-05,6.20112]
[1776638421764,48.53,74137.29,15.9,-0.92879,6e-05,6.22214]
[1776638422771,48.53,74152.35,15.9,-0.92786,6e-05,6.28541]
[1776638423778,48.53,74154.97,15.9,-0.9277,6e-05,6.29633]
[1776638424785,48.53,74155.01,15.9,-0.9277,6e-05,6.29627]
[1776638426799,48.53,74153.52,15.9,-0.9278,6e-05,6.28949]
[1776638427806,48.53,74145.85,15.9,-0.92828,6e-05,6.25692]
[1776638428813,48.53,74144.68,15.9,-0.92835,6e-05,6.25177]
[1776638430827,48.52,74143.16,15.9,-0.92845,6e-05,6.24502]
[1776638431834,48.52,74139.79,15.9,-0.92871,6e-05,6.22571]
[1776638432841,48.52,74157.16,15.9,-0.92764,6e-05,6.29869]
[1776638433848,48.52,74163.36,15.9,-0.92726,6e-05,6.32476]
[1776638434855,48.52,74162.94,15.9,-0.92729,6e-05,6.32243]
[1776638435862,48.52,74162.49,15.9,-0.92732,6e-05,6.32053]
[1776638440899,48.52,74154.96,15.9,-0.92781,6e-05,6.28731]
[1776638441906,48.51,74149.35,15.9,-0.92816,6e-05,6.26316]
[1776638442913,48.51,74146.53,15.9,-0.92834,6e-05,6.25111]
[1776638447948,48.51,74147.46,15.9,-0.9283,6e-05,6.25418]
[1776638451976,48.5,74146.09,15.9,-0.92841,6e-05,6.24625]
[1776638456005,48.5,74143.74,15.9,-0.92857,6e-05,6.23575]
[1776638457011,48.5,74140.62,15.9,-0.92876,6e-05,6.2225]
[1776638458018,48.5,74135.84,15.9,-0.92906,6e-05,6.20232]
[1776638463053,48.5,74135.4,15.9,-0.92909,6e-05,6.20004]
[1776638466074,48.5,74138.71,15.9,-0.92889,6e-05,6.21366]
[1776638467081,48.5,74140.89,15.9,-0.92876,6e-05,6.22236]
[1776638468088,48.49,74142.45,15.9,-0.92867,6e-05,6.22846]
[1776638473124,48.49,74146.55,15.9,-0.92843,6e-05,6.24507]
[1776638476145,48.48,74154.83,15.9,-0.92797,6e-05,6.27667]
[1776638477152,48.48,74156.97,15.9,-0.92784,6e-05,6.28551]
[1776638480173,48.48,74158.23,15.9,-0.92777,6e-05,6.2902]
[1776638485208,48.47,74158.35,15.9,-0.92778,6e-05,6.28962]
[1776638489236,48.47,74156.61,15.9,-0.9279,6e-05,6.2814]
[1776638494271,48.47,74157.45,15.9,-0.92792,6e-05,6.27893]
[1776638497292,48.46,74159.5,15.9,-0.9278,6e-05,6.28699]
[1776638502327,48.46,74159.85,15.9,-0.92779,6e-05,6.28744]
[1776638507362,48.46,74160.11,15.9,-0.92779,6e-05,6.28757]
[1776638512397,48.45,74160.47,15.9,-0.92778,6e-05,6.28814]
[1776638514411,48.45,74164.24,15.9,-0.92755,6e-05,6.30369]
[1776638515418,48.45,74175.23,15.9,-0.92687,6e-05,6.35008]
[1776638516425,48.45,74174.65,15.9,-0.92691,6e-05,6.34733]
[1776638517432,48.45,74170.51,15.9,-0.92717,6e-05,6.32947]
[1776638519446,48.45,74170.28,15.9,-0.9272,6e-05,6.32799]
[1776638521460,48.45,74171.07,15.9,-0.92715,6e-05,6.33085]
[1776638523473,48.44,74171.87,15.9,-0.92711,6e-05,6.33374]
[1776638524481,48.44,74172.94,15.9,-0.92705,6e-05,6.33803]
[1776638525487,48.44,74173.45,15.9,-0.92702,6e-05,6.33994]
[1776638530523,48.44,74179.69,15.9,-0.92665,6e-05,6.36513]
[1776638531530,48.43,74179.23,15.9,-0.92672,6e-05,6.36011]
[1776638534550,48.4,74176.92,15.9,-0.927,6e-05,6.34158]
[1776638536565,48.39,74172.11,15.9,-0.92731,6e-05,6.32061]
[1776638538579,48.39,74169.21,15.9,-0.9275,6e-05,6.30784]
[1776638539586,48.39,74168.98,15.9,-0.92751,6e-05,6.30664]
[1776638542607,48.39,74171.09,15.9,-0.92739,6e-05,6.31493]
[1776638543614,48.39,74170.83,15.9,-0.92741,6e-05,6.3136]
[1776638547151,48.39,74170.72,15.9,-0.92743,6e-05,6.31245]
[1776638547642,48.39,74163.27,15.9,-0.9279,6e-05,6.28066]
[1776638551022,48.38,74163.79,15.9,-0.92787,6e-05,6.28233]
[1776638551670,48.38,74166.49,15.9,-0.92776,6e-05,6.28858]
[1776638555698,48.38,74165.12,15.9,-0.92786,6e-05,6.28202]
[1776638560733,48.38,74166.46,15.9,-0.92779,6e-05,6.28676]
[1776638565768,48.37,74167.14,15.9,-0.92776,6e-05,6.28868]
[1776638567782,48.37,74165.83,15.9,-0.92784,6e-05,6.28276]
[1776638571812,48.37,74168.98,15.9,-0.92766,6e-05,6.29536]
[1776638572819,48.37,74171.55,15.9,-0.9275,6e-05,6.30607]
[1776638573826,48.37,74172.84,15.9,-0.92743,6e-05,6.31133]
[1776638574833,48.37,74175.47,15.9,-0.92726,6e-05,6.32228]
[1776638576847,48.37,74177.3,15.9,-0.92716,6e-05,6.32957]
[1776638577855,48.36,74179.47,15.9,-0.92702,6e-05,6.33855]
[1776638579575,48.36,74179.47,15.9,-0.92702,6e-05,6.33855]
[1776638579629,48.36,74179.47,15.9,-0.92702,6e-05,6.33855]
[1776638579675,48.35,74179.29,15.9,-0.92708,6e-05,6.33487]
[1776638579868,48.35,74182.42,15.9,-0.92688,6e-05,6.34819]
[1776638580875,48.35,74186.06,15.9,-0.92669,6e-05,6.36113]
[1776638582303,48.34,74188.0,15.9,-0.92658,6e-05,6.36913]
[1776638582890,48.34,74191.27,15.9,-0.92637,6e-05,6.38309]
[1776638584013,48.34,74181.35,15.9,-0.927,6e-05,6.34019]
[1776638584915,48.34,74168.49,15.9,-0.92781,6e-05,6.28533]
[1776638585922,48.34,74166.28,15.9,-0.92795,6e-05,6.27581]
[1776638586928,48.34,74165.17,15.9,-0.92802,6e-05,6.27096]
[1776638590957,48.34,74163.12,15.9,-0.92816,6e-05,6.26169]
[1776638592121,48.34,74163.12,15.9,-0.92816,6e-05,6.26169]
[1776638592971,48.34,74159.44,15.9,-0.92839,6e-05,6.24587]
[1776638593978,48.34,74157.55,15.9,-0.92851,6e-05,6.23778]
[1776638598007,48.34,74148.86,15.9,-0.92905,6e-05,6.20075]
[1776638599014,48.34,74145.13,15.9,-0.92928,6e-05,6.18502]
[1776638600026,48.33,74142.87,15.9,-0.92942,6e-05,6.1755]
[1776638601031,48.33,74137.63,15.9,-0.92974,6e-05,6.15351]
[1776638602039,48.33,74135.52,15.9,-0.92987,6e-05,6.14469]
[1776638604052,48.34,74137.11,15.9,-0.92977,6e-05,6.15139]
[1776638609087,48.34,74149.52,15.9,-0.92901,6e-05,6.2035]
[1776638611101,48.33,74147.74,15.9,-0.92917,6e-05,6.19096]
[1776638613116,48.33,74159.17,15.9,-0.92847,6e-05,6.23897]
[1776638614123,48.33,74162.57,15.9,-0.92826,6e-05,6.25326]
[1776638615130,48.33,74161.87,15.9,-0.9283,6e-05,6.25017]
[1776638617144,48.33,74158.61,15.9,-0.92851,6e-05,6.2361]
[1776638620165,48.33,74152.77,15.9,-0.92888,6e-05,6.21108]
[1776638623186,48.33,74149.76,15.9,-0.92907,6e-05,6.19813]
[1776638624194,48.33,74148.71,15.9,-0.92913,6e-05,6.19364]
[1776638625201,48.33,74146.02,15.9,-0.9293,6e-05,6.18227]
[1776638626208,48.33,74142.37,15.9,-0.92952,6e-05,6.16689]
[1776638627215,48.33,74141.01,15.9,-0.92961,6e-05,6.16114]
[1776638631243,48.33,74144.92,15.9,-0.92937,6e-05,6.17748]
[1776638634264,48.33,74143.17,15.9,-0.92948,6e-05,6.17001]
[1776638635271,48.33,74140.72,15.9,-0.92963,6e-05,6.15968]
[1776638636278,48.33,74141.95,15.9,-0.92955,6e-05,6.1648]
[1776638639789,48.33,74153.18,15.9,-0.92887,6e-05,6.21186]
[1776638640307,48.33,74146.67,15.9,-0.92927,6e-05,6.18448]
[1776638641314,48.33,74142.83,15.9,-0.9295,6e-05,6.16819]
[1776638642320,48.33,74145.27,15.9,-0.92935,6e-05,6.17839]
[1776638645342,48.33,74146.38,15.9,-0.92929,6e-05,6.18289]
[1776638646349,48.33,74150.02,15.9,-0.92907,6e-05,6.19812]
[1776638647356,48.33,74152.79,15.9,-0.9289,6e-05,6.20969]
[1776638648363,48.33,74155.64,15.9,-0.92872,6e-05,6.2216]
[1776638653398,48.32,74156.05,15.9,-0.92871,6e-05,6.22278]
[1776638658433,48.32,74173.02,15.9,-0.92766,6e-05,6.29408]
[1776638659439,48.32,74174.23,15.9,-0.92759,6e-05,6.29901]
[1776638664475,48.32,74170.62,15.9,-0.92783,6e-05,6.28268]
[1776638665482,48.32,74169.41,15.9,-0.92791,6e-05,6.27737]
[1776638666489,48.32,74166.97,15.9,-0.92806,6e-05,6.26687]
[1776638667497,48.32,74162.69,15.9,-0.92833,6e-05,6.24861]
[1776638668504,48.32,74166.38,15.9,-0.9281,6e-05,6.26408]
[1776638670518,48.31,74163.82,15.9,-0.92827,6e-05,6.25295]
[1776638671524,48.31,74162.23,15.9,-0.92842,6e-05,6.2411]
[1776638673539,48.31,74154.92,15.9,-0.92887,6e-05,6.21001]
[1776638674545,48.31,74151.62,15.9,-0.92908,6e-05,6.19604]
[1776638677567,48.31,74152.99,15.9,-0.92899,6e-05,6.2016]
[1776638681594,48.31,74154.96,15.9,-0.92888,6e-05,6.20961]
[1776638686630,48.31,74155.76,15.9,-0.92883,6e-05,6.21258]
[1776638689651,48.31,74163.78,15.9,-0.92834,6e-05,6.24619]
[1776638690658,48.3,74163.79,15.9,-0.92836,6e-05,6.245]
[1776638692672,48.3,74165.91,15.9,-0.92826,6e-05,6.25162]
[1776638695693,48.29,74167.0,15.9,-0.9282,6e-05,6.25585]
[1776638697707,48.29,74165.58,15.9,-0.92829,6e-05,6.24959]
[1776638698714,48.29,74163.76,15.9,-0.92841,6e-05,6.24178]
[1776638699721,48.29,74166.96,15.9,-0.92821,6e-05,6.2552]
[1776638701736,48.29,74184.88,15.9,-0.9271,6e-05,6.33099]
[1776638702743,48.29,74185.62,15.9,-0.92705,6e-05,6.3339]
[1776638707778,48.29,74176.28,15.9,-0.92766,6e-05,6.293]
[1776638708785,48.29,74176.15,15.9,-0.92767,6e-05,6.29227]
[1776638712813,48.28,74181.09,15.9,-0.92737,6e-05,6.31252]
[1776638713820,48.28,74179.36,15.9,-0.92748,6e-05,6.30495]
[1776638714827,48.28,74177.28,15.9,-0.92761,6e-05,6.29592]
[1776638716841,48.28,74179.77,15.9,-0.92746,6e-05,6.30612]
[1776638717853,48.28,74185.43,15.9,-0.92711,6e-05,6.33]
[1776638720874,48.28,74183.12,15.9,-0.92727,6e-05,6.31948]
[1776638721881,48.28,74180.35,15.9,-0.92745,6e-05,6.30749]
[1776638722896,48.28,74179.14,15.9,-0.92752,6e-05,6.30216]
[1776638723904,48.28,74175.23,15.9,-0.92777,6e-05,6.28538]
[1776638727931,48.27,74164.14,15.9,-0.92847,6e-05,6.23782]
[1776638728939,48.27,74156.14,15.9,-0.92896,6e-05,6.20398]
[1776638729947,48.27,74147.81,15.9,-0.92948,6e-05,6.16891]
[1776638730954,48.27,74147.86,15.9,-0.92947,6e-05,6.16914]
[1776638732968,48.27,74148.91,15.9,-0.92946,6e-05,6.16863]
[1776638733975,48.27,74154.33,15.9,-0.92912,6e-05,6.19144]
[1776638734982,48.27,74162.31,15.9,-0.92863,6e-05,6.22506]
[1776638735989,48.27,74162.8,15.9,-0.9286,6e-05,6.22705]
[1776638736996,48.27,74159.94,15.9,-0.92878,6e-05,6.2149]
[1776638738003,48.27,74155.42,15.9,-0.92906,6e-05,6.1958]
[1776638739010,48.27,74154.34,15.9,-0.92913,6e-05,6.19122]
[1776638740020,48.27,74155.73,15.9,-0.92904,6e-05,6.19706]
[1776638741027,48.27,74159.11,15.9,-0.92884,6e-05,6.21127]
[1776638743041,48.27,74158.04,15.9,-0.9289,6e-05,6.20667]
[1776638747072,48.27,74159.76,15.9,-0.9288,6e-05,6.21374]
[1776638749086,48.27,74157.1,15.9,-0.92896,6e-05,6.20242]
[1776638751100,48.27,74155.9,15.9,-0.92904,6e-05,6.19729]
[1776638753114,48.27,74140.57,15.9,-0.92998,6e-05,6.13285]
[1776638754121,48.27,74139.5,15.9,-0.93004,6e-05,6.12844]
[1776638759156,48.27,74138.34,15.9,-0.93012,6e-05,6.12331]
[1776638764191,48.27,74141.72,15.9,-0.92991,6e-05,6.13784]
[1776638769226,48.27,74142.26,15.9,-0.92987,6e-05,6.14033]
[1776638773253,48.27,74140.98,15.9,-0.92995,6e-05,6.13478]
[1776638774261,48.27,74142.01,15.9,-0.92989,6e-05,6.1388]
[1776638779295,48.27,74141.94,15.9,-0.92992,6e-05,6.13701]
[1776638781310,48.26,74140.87,15.9,-0.92999,6e-05,6.13193]
[1776638785716,48.26,74132.39,15.9,-0.93053,6e-05,6.09502]
[1776638787352,48.25,74133.84,15.9,-0.93048,6e-05,6.09876]
[1776638788898,48.25,74133.84,15.9,-0.93048,6e-05,6.09876]
[1776638788980,48.25,74133.84,15.9,-0.93048,6e-05,6.09876]
[1776638789051,48.24,74133.84,15.9,-0.93051,6e-05,6.09627]
[1776638789366,48.24,74116.77,15.9,-0.93154,6e-05,6.0252]
[1776638790582,48.24,74116.77,15.9,-0.93154,6e-05,6.0252]
[1776638790777,48.24,74106.63,15.9,-0.93215,6e-05,5.98283]
[1776638791201,48.24,74106.63,15.9,-0.93215,6e-05,5.98283]
[1776638792387,48.24,74104.44,15.9,-0.93233,6e-05,5.96882]
[1776638797422,48.24,74107.9,15.9,-0.93213,6e-05,5.98294]
[1776638799435,48.24,74111.39,15.9,-0.93192,6e-05,5.99731]
[1776638802457,48.24,74109.97,15.9,-0.93201,6e-05,5.99126]
[1776638803464,48.24,74107.59,15.9,-0.93215,6e-05,5.98135]
[1776638805478,48.24,74103.55,15.9,-0.9324,6e-05,5.96457]
[1776638810513,48.24,74103.22,15.9,-0.93241,6e-05,5.96325]
[1776638812526,48.24,74099.9,15.9,-0.93261,6e-05,5.94957]
[1776638816430,48.24,74099.26,15.9,-0.93265,6e-05,5.94703]
[1776638816555,48.24,74095.53,15.9,-0.93287,6e-05,5.9317]
[1776638817562,48.24,74099.2,15.9,-0.93265,6e-05,5.94687]
[1776638818568,48.24,74102.27,15.9,-0.93247,6e-05,5.95957]
[1776638819576,48.24,74105.02,15.9,-0.9323,6e-05,5.97094]
[1776638820583,48.24,74109.5,15.9,-0.93204,6e-05,5.98947]
[1776638822596,48.24,74112.33,15.9,-0.93187,6e-05,6.00115]
[1776638824611,48.24,74114.43,15.9,-0.93174,6e-05,6.00978]
[1776638825618,48.24,74123.86,15.9,-0.93118,6e-05,6.0489]
[1776638826613,48.24,74123.86,15.9,-0.93118,6e-05,6.0489]
[1776638826625,48.24,74126.3,15.9,-0.93103,6e-05,6.05895]
[1776638827631,48.24,74128.5,15.9,-0.9309,6e-05,6.068]
[1776638828323,48.24,74128.5,15.9,-0.9309,6e-05,6.068]
[1776638828639,48.24,74129.58,15.9,-0.93084,6e-05,6.07236]
[1776638830652,48.24,74128.36,15.9,-0.93092,6e-05,6.06697]
[1776638831660,48.24,74123.55,15.9,-0.93121,6e-05,6.0468]
[1776638833674,48.23,74121.84,15.9,-0.93132,6e-05,6.03945]
[1776638836754,48.23,74124.26,15.9,-0.93118,6e-05,6.04915]
[1776638842737,48.23,74122.78,15.9,-0.93128,6e-05,6.0421]
[1776638843744,48.23,74120.96,15.9,-0.93139,6e-05,6.03439]
[1776638844751,48.23,74119.5,15.9,-0.93148,6e-05,6.02819]
[1776638850793,48.23,74121.71,15.9,-0.93136,6e-05,6.03662]
[1776638851799,48.23,74123.09,15.9,-0.93133,6e-05,6.03728]
[1776638856835,48.22,74123.47,15.9,-0.93131,6e-05,6.03811]
[1776638857842,48.22,74108.49,15.9,-0.93221,6e-05,5.97586]
[1776638858849,48.22,74103.04,15.9,-0.93254,6e-05,5.9533]
[1776638861870,48.22,74102.65,15.9,-0.93256,6e-05,5.95169]
[1776638864891,48.22,74104.63,15.9,-0.93244,6e-05,5.95989]
[1776638866905,48.22,74106.15,15.9,-0.93235,6e-05,5.96618]
[1776638868919,48.22,74107.28,15.9,-0.93229,6e-05,5.97085]
[1776638872947,48.22,74096.35,15.9,-0.93293,6e-05,5.9258]
[1776638873953,48.22,74092.93,15.9,-0.93313,6e-05,5.91173]
[1776638875968,48.22,74095.51,15.9,-0.93298,6e-05,5.92237]
[1776638881004,48.22,74096.4,15.9,-0.93293,6e-05,5.92622]
[1776638882014,48.22,74098.14,15.9,-0.93282,6e-05,5.93348]
[1776638886041,48.22,74101.77,15.9,-0.9326,6e-05,5.94878]
[1776638888056,48.23,74097.92,15.9,-0.93283,6e-05,5.93304]
[1776638889062,48.23,74099.41,15.9,-0.93274,6e-05,5.93928]
[1776638890069,48.23,74100.95,15.9,-0.93265,6e-05,5.94571]
[1776638893090,48.23,74117.4,15.9,-0.93166,6e-05,6.01398]
[1776638894097,48.23,74120.43,15.9,-0.93148,6e-05,6.02654]
[1776638895104,48.23,74126.94,15.9,-0.93109,6e-05,6.05357]
[1776638897118,48.23,74127.36,15.9,-0.93107,6e-05,6.05515]
[1776638901145,48.22,74123.61,15.9,-0.9313,6e-05,6.03907]
[1776638904167,48.22,74120.47,15.9,-0.9315,6e-05,6.02558]
[1776638906181,48.22,74122.7,15.9,-0.93136,6e-05,6.03476]
[1776638907188,48.22,74132.25,15.9,-0.93079,6e-05,6.07447]
[1776638908195,48.22,74134.11,15.9,-0.93068,6e-05,6.08211]
[1776638912228,48.22,74131.96,15.9,-0.93087,6e-05,6.06763]
[1776638915249,48.22,74126.56,15.9,-0.9312,6e-05,6.04438]
[1776638916256,48.22,74124.04,15.9,-0.93136,6e-05,6.03367]
[1776638917263,48.22,74120.53,15.9,-0.93157,6e-05,6.01888]
[1776638919277,48.22,74125.0,15.9,-0.93131,6e-05,6.03734]
[1776638921290,48.21,74123.2,15.9,-0.93142,6e-05,6.0297]
[1776638922298,48.21,74120.27,15.9,-0.93159,6e-05,6.01746]
[1776638923305,48.21,74115.49,15.9,-0.93188,6e-05,5.99758]
[1776638924313,48.21,74107.96,15.9,-0.93233,6e-05,5.9664]
[1776638925320,48.21,74104.38,15.9,-0.93254,6e-05,5.95165]
[1776638927333,48.21,74096.84,15.9,-0.93299,6e-05,5.9207]
[1776638928341,48.21,74095.63,15.9,-0.93306,6e-05,5.9157]
[1776638929347,48.21,74090.22,15.9,-0.93338,6e-05,5.89345]
[1776638932361,48.21,74090.69,15.9,-0.93335,6e-05,5.8954]
[1776638932403,48.21,74090.69,15.9,-0.93335,6e-05,5.8954]
[1776638932732,48.21,74089.34,15.9,-0.93343,6e-05,5.88989]
[1776638933511,48.21,74089.34,15.9,-0.93343,6e-05,5.88989]
[1776638933611,48.21,74068.7,15.9,-0.93463,6e-05,5.80554]
[1776638934389,48.22,74067.94,15.9,-0.93467,6e-05,5.8026]
[1776638936395,48.22,74068.26,15.9,-0.93465,6e-05,5.80404]
[1776638936403,48.22,74069.95,15.9,-0.93455,6e-05,5.81106]
[1776638939424,48.22,74072.58,15.9,-0.9344,6e-05,5.82215]
[1776638940430,48.22,74080.08,15.9,-0.93396,6e-05,5.85287]
[1776638941438,48.22,74083.17,15.9,-0.93378,6e-05,5.86556]
[1776638942445,48.22,74089.67,15.9,-0.93339,6e-05,5.89225]
[1776638943715,48.22,74089.67,15.9,-0.93339,6e-05,5.89225]
[1776638943937,48.22,74089.67,15.9,-0.93339,6e-05,5.89225]
[1776638944024,48.22,74090.41,15.9,-0.93335,6e-05,5.89532]
[1776638944461,48.22,74093.92,15.9,-0.93314,6e-05,5.90974]
[1776638946890,48.22,74093.96,15.9,-0.93314,6e-05,5.90989]
[1776638946992,48.22,74094.31,15.9,-0.93312,6e-05,5.91127]
[1776638947482,48.22,74098.81,15.9,-0.93286,6e-05,5.92978]
[1776638948489,48.22,74097.95,15.9,-0.93291,6e-05,5.92622]
[1776638949496,48.22,74093.23,15.9,-0.93319,6e-05,5.90675]
[1776638950508,48.22,74092.49,15.9,-0.93323,6e-05,5.90366]
[1776638951512,48.22,74079.93,15.9,-0.93397,6e-05,5.85218]
[1776638954458,48.22,74079.7,15.9,-0.93398,6e-05,5.85122]
[1776638954533,48.22,74079.39,15.9,-0.934,6e-05,5.85008]
[1776638955580,48.22,74080.89,15.9,-0.93391,6e-05,5.85627]
[1776638956574,48.22,74061.06,15.9,-0.93506,6e-05,5.77548]
[1776638957581,48.22,74061.47,15.9,-0.93503,6e-05,5.77737]
[1776638959672,48.22,74064.59,15.9,-0.93485,6e-05,5.79037]
[1776638960602,48.22,74067.0,15.9,-0.93471,6e-05,5.80032]
[1776638962616,48.22,74068.2,15.9,-0.93463,6e-05,5.80546]
[1776638963623,48.22,74072.37,15.9,-0.93439,6e-05,5.82257]
[1776638966644,48.22,74067.58,15.9,-0.93466,6e-05,5.80332]
[1776638967654,48.22,74065.96,15.9,-0.93476,6e-05,5.79684]
[1776638968661,48.22,74064.01,15.9,-0.93487,6e-05,5.78903]
[1776638969668,48.22,74068.93,15.9,-0.93458,6e-05,5.80917]
[1776638970674,48.22,74071.93,15.9,-0.9344,6e-05,5.82149]
[1776638973696,48.23,74073.56,15.9,-0.93436,6e-05,5.82348]
[1776638977724,48.23,74076.3,15.9,-0.93419,6e-05,5.83492]
[1776638979742,48.23,74080.39,15.9,-0.93395,6e-05,5.85171]
[1776638980749,48.23,74083.7,15.9,-0.93376,6e-05,5.86527]
[1776638982763,48.23,74081.18,15.9,-0.93391,6e-05,5.85499]
[1776638983770,48.23,74082.59,15.9,-0.93382,6e-05,5.86075]
[1776638984777,48.23,74086.17,15.9,-0.93361,6e-05,5.87543]
[1776638989813,48.23,74087.22,15.9,-0.93355,6e-05,5.87969]
[1776638990820,48.23,74090.22,15.9,-0.93338,6e-05,5.89197]
[1776638992833,48.23,74081.44,15.9,-0.93389,6e-05,5.85596]
[1776638993841,48.23,74075.62,15.9,-0.93423,6e-05,5.83214]
[1776638994848,48.23,74075.39,15.9,-0.93425,6e-05,5.83123]
[1776638997869,48.23,74074.11,15.9,-0.93432,6e-05,5.82616]
[1776638998876,48.23,74072.03,15.9,-0.93444,6e-05,5.81774]
[1776639000890,48.23,74080.96,15.9,-0.93392,6e-05,5.8543]
[1776639001897,48.23,74089.42,15.9,-0.93342,6e-05,5.88901]
[1776639002904,48.23,74092.16,15.9,-0.93326,6e-05,5.90026]
[1776639003897,48.23,74092.16,15.9,-0.93326,6e-05,5.90026]
[1776639003916,48.23,74099.05,15.9,-0.93285,6e-05,5.92854]
[1776639004699,48.23,74099.05,15.9,-0.93285,6e-05,5.92854]
[1776639004925,48.23,74112.38,15.9,-0.93206,6e-05,5.98349]
[1776639005930,48.23,74113.79,15.9,-0.93198,6e-05,5.98935]
[1776639006937,48.23,74113.84,15.9,-0.93198,6e-05,5.98948]
[1776639011972,48.22,74112.82,15.9,-0.93208,6e-05,5.98244]
[1776639013985,48.22,74110.75,15.9,-0.9322,6e-05,5.97378]
[1776639019022,48.22,74112.68,15.9,-0.93209,6e-05,5.98162]
[1776639020032,48.22,74115.04,15.9,-0.93195,6e-05,5.99135]
[1776639021038,48.22,74117.07,15.9,-0.93183,6e-05,5.99971]
[1776639022046,48.22,74120.52,15.9,-0.93162,6e-05,6.01395]
[1776639022344,48.22,74120.52,15.9,-0.93162,6e-05,6.01395]
[1776639023053,48.22,74128.71,15.9,-0.93113,6e-05,6.04791]
[1776639024059,48.21,74129.79,15.9,-0.93107,6e-05,6.05227]
[1776639025593,48.21,74129.79,15.9,-0.93107,6e-05,6.05227]
[1776639026075,48.21,74129.83,15.9,-0.93107,6e-05,6.05213]
[1776639031109,48.21,74115.98,15.9,-0.93197,6e-05,5.98825]
[1776639032116,48.21,74114.14,15.9,-0.93209,6e-05,5.98044]
[1776639034130,48.21,74103.84,15.9,-0.9327,6e-05,5.93752]
[1776639035137,48.21,74095.77,15.9,-0.93318,6e-05,5.90419]
[1776639036144,48.21,74096.1,15.9,-0.93316,6e-05,5.90548]
[1776639039165,48.21,74107.06,15.9,-0.93252,6e-05,5.95041]
[1776639040172,48.2,74112.23,15.9,-0.93221,6e-05,5.97164]
[1776639042186,48.2,74109.52,15.9,-0.93238,6e-05,5.96012]
[1776639043193,48.2,74107.62,15.9,-0.93249,6e-05,5.95214]
[1776639047221,48.2,74105.57,15.9,-0.93262,6e-05,5.94324]
[1776639050242,48.2,74104.16,15.9,-0.93271,6e-05,5.93718]
[1776639052256,48.2,74112.24,15.9,-0.93223,6e-05,5.97041]
[1776639053263,48.2,74120.04,15.9,-0.93177,6e-05,6.00261]
[1776639054270,48.2,74122.03,15.9,-0.93165,6e-05,6.01071]
[1776639056283,48.2,74123.67,15.9,-0.93156,6e-05,6.01717]
[1776639061319,48.2,74124.12,15.9,-0.93154,6e-05,6.01818]
[1776639062326,48.19,74128.07,15.9,-0.93131,6e-05,6.03443]
[1776639064340,48.19,74129.98,15.9,-0.9312,6e-05,6.042]
[1776639067361,48.19,74127.57,15.9,-0.93135,6e-05,6.03135]
[1776639070382,48.19,74119.41,15.9,-0.93185,6e-05,5.99686]
[1776639071393,48.19,74122.3,15.9,-0.93168,6e-05,6.0087]
[1776639073407,48.19,74123.65,15.9,-0.9316,6e-05,6.01395]
[1776639075421,48.19,74122.49,15.9,-0.93168,6e-05,6.00876]
[1776639076428,48.18,74119.91,15.9,-0.93184,6e-05,5.99787]
[1776639081462,48.18,74119.88,15.9,-0.93185,6e-05,5.99685]
[1776639083477,48.18,74118.38,15.9,-0.93195,6e-05,5.99026]
[1776639085491,48.18,74120.29,15.9,-0.93184,6e-05,5.99781]
[1776639089519,48.18,74115.81,15.9,-0.93212,6e-05,5.97846]
[1776639092540,48.17,74116.76,15.9,-0.93212,6e-05,5.97694]
[1776639094554,48.17,74119.09,15.9,-0.93198,6e-05,5.98624]
[1776639095561,48.17,74127.48,15.9,-0.93148,6e-05,6.02087]
[1776639096568,48.17,74128.51,15.9,-0.93143,6e-05,6.02491]
[1776639098582,48.17,74132.56,15.9,-0.93119,6e-05,6.04124]
[1776639099589,48.17,74136.26,15.9,-0.93097,6e-05,6.05638]
[1776639104624,48.16,74139.01,15.9,-0.93083,6e-05,6.0663]
[1776639105631,48.16,74145.96,15.9,-0.93041,6e-05,6.09515]
[1776639106638,48.15,74149.99,15.9,-0.9302,6e-05,6.1096]
[1776639108794,48.14,74150.81,15.9,-0.93019,6e-05,6.11038]
[1776639108936,48.14,74150.81,15.9,-0.93019,6e-05,6.11038]
[1776639108949,48.14,74152.91,15.9,-0.9301,6e-05,6.11653]
[1776639109672,48.13,74161.16,15.9,-0.92963,6e-05,6.14847]
[1776639111287,48.13,74161.16,15.9,-0.92963,6e-05,6.14847]
[1776639111293,48.12,74164.97,15.9,-0.92941,6e-05,6.16384]
[1776639111687,48.12,74168.01,15.9,-0.92922,6e-05,6.17666]
[1776639112693,48.12,74169.57,15.9,-0.92913,6e-05,6.18288]
[1776639113701,48.12,74169.31,15.9,-0.92915,6e-05,6.18141]
[1776639117604,48.12,74169.26,15.9,-0.92917,6e-05,6.18009]
[1776639117696,48.12,74169.26,15.9,-0.92917,6e-05,6.18009]
[1776639117827,48.12,74169.26,15.9,-0.92917,6e-05,6.18009]
[1776639117897,48.12,74181.57,15.9,-0.92842,6e-05,6.23181]
[1776639118738,48.11,74187.2,15.9,-0.92807,6e-05,6.25527]
[1776639119745,48.11,74191.61,15.9,-0.9278,6e-05,6.27354]
[1776639120993,48.11,74191.61,15.9,-0.9278,6e-05,6.27354]
[1776639121091,48.11,74196.37,15.9,-0.92751,6e-05,6.29331]
[1776639122086,48.11,74196.37,15.9,-0.92751,6e-05,6.29331]
[1776639122288,48.09,74201.08,15.9,-0.92731,6e-05,6.30721]
[1776639122514,48.09,74201.08,15.9,-0.92731,6e-05,6.30721]
[1776639122766,48.09,74184.2,15.9,-0.92837,6e-05,6.23535]
[1776639123773,48.09,74179.74,15.9,-0.92865,6e-05,6.21632]
[1776639124783,48.09,74182.27,15.9,-0.92849,6e-05,6.22695]
[1776639126106,48.09,74182.27,15.9,-0.92849,6e-05,6.22695]
[1776639126165,48.06,74184.29,15.9,-0.92849,6e-05,6.2268]
[1776639126794,48.06,74189.33,15.9,-0.92818,6e-05,6.24821]
[1776639128808,48.02,74183.48,15.9,-0.92868,6e-05,6.21422]
[1776639130822,48.0,74184.76,15.9,-0.92872,6e-05,6.21151]
[1776639135857,47.95,74188.7,15.9,-0.92867,6e-05,6.21558]
[1776639136864,47.94,74190.4,15.9,-0.92862,6e-05,6.21871]
[1776639137871,47.92,74188.09,15.9,-0.92883,6e-05,6.20477]
[1776639141940,47.87,74185.19,15.9,-0.92923,6e-05,6.17734]
[1776639142950,47.87,74183.72,15.9,-0.92933,6e-05,6.17075]
[1776639144963,47.87,74180.14,15.9,-0.92956,6e-05,6.1549]
[1776639145972,47.86,74178.46,15.9,-0.92967,6e-05,6.14747]
[1776639147986,47.86,74176.84,15.9,-0.92978,6e-05,6.14002]
[1776639151007,47.86,74172.23,15.9,-0.93013,6e-05,6.1147]
[1776639152015,47.86,74170.64,15.9,-0.93023,6e-05,6.1077]
[1776639157062,47.85,74174.51,15.9,-0.93001,6e-05,6.12283]
[1776639158069,47.85,74175.9,15.9,-0.92993,6e-05,6.12847]
[1776639160083,47.85,74179.1,15.9,-0.92974,6e-05,6.14147]
[1776639164111,47.85,74182.14,15.9,-0.92957,6e-05,6.15322]
[1776639165118,47.85,74186.58,15.9,-0.9293,6e-05,6.17176]
[1776639166125,47.85,74185.01,15.9,-0.9294,6e-05,6.16481]
[1776639167132,47.84,74182.05,15.9,-0.92959,6e-05,6.15195]
[1776639172167,47.84,74181.95,15.9,-0.92961,6e-05,6.15007]
[1776639177201,47.83,74182.76,15.9,-0.92959,6e-05,6.15178]
[1776639179216,47.83,74184.17,15.9,-0.92951,6e-05,6.15717]
[1776639183244,47.83,74180.24,15.9,-0.92977,6e-05,6.13935]
[1776639184064,47.83,74180.24,15.9,-0.92977,6e-05,6.13935]
[1776639184204,47.83,74180.24,15.9,-0.92977,6e-05,6.13935]
[1776639184251,47.83,74167.34,15.9,-0.93056,6e-05,6.0849]
[1776639185258,47.83,74158.59,15.9,-0.9311,6e-05,6.04784]
[1776639186265,47.83,74152.0,15.9,-0.9315,6e-05,6.02004]
[1776639187273,47.82,74157.63,15.9,-0.93117,6e-05,6.04343]
[1776639188280,47.82,74159.56,15.9,-0.93105,6e-05,6.05142]
[1776639189286,47.82,74156.21,15.9,-0.93126,6e-05,6.03723]
[1776639193315,47.82,74159.61,15.9,-0.93105,6e-05,6.05107]
[1776639194322,47.82,74168.08,15.9,-0.93054,6e-05,6.08656]
[1776639195329,47.82,74171.07,15.9,-0.93036,6e-05,6.09898]
[1776639199357,47.82,74172.45,15.9,-0.93029,6e-05,6.104]
[1776639204392,47.81,74171.49,15.9,-0.93036,6e-05,6.09899]
[1776639205399,47.81,74167.26,15.9,-0.93062,6e-05,6.08099]
[1776639209427,47.81,74166.15,15.9,-0.9307,6e-05,6.07573]
[1776639212448,47.81,74169.04,15.9,-0.93058,6e-05,6.0825]
[1776639214462,47.81,74160.02,15.9,-0.93113,6e-05,6.04426]
[1776639215469,47.81,74156.05,15.9,-0.93138,6e-05,6.0275]
[1776639217483,47.81,74153.74,15.9,-0.93152,6e-05,6.01767]
[1776639222518,47.81,74153.25,15.9,-0.93155,6e-05,6.01529]
[1776639222913,47.81,74153.25,15.9,-0.93155,6e-05,6.01529]
[1776639223525,47.81,74148.69,15.9,-0.93183,6e-05,5.99615]
[1776639224532,47.81,74146.32,15.9,-0.93197,6e-05,5.98622]
[1776639226193,47.81,74146.32,15.9,-0.93197,6e-05,5.98622]
[1776639232591,47.81,74145.56,15.9,-0.93202,6e-05,5.98298]
[1776639234605,47.81,74147.15,15.9,-0.93192,6e-05,5.98962]
[1776639239640,47.81,74147.78,15.9,-0.93189,6e-05,5.99222]
[1776639240647,47.81,74142.03,15.9,-0.93223,6e-05,5.96822]
[1776639241654,47.81,74140.19,15.9,-0.93234,6e-05,5.96046]
[1776639243931,47.81,74139.47,15.9,-0.93239,6e-05,5.9575]
[1776639243977,47.81,74138.91,15.9,-0.93242,6e-05,5.95522]
[1776639244675,47.81,74132.75,15.9,-0.93279,6e-05,5.92965]
[1776639247696,47.81,74131.63,15.9,-0.93285,6e-05,5.92526]
[1776639248702,47.81,74127.48,15.9,-0.9331,6e-05,5.90814]
[1776639249710,47.81,74125.91,15.9,-0.93319,6e-05,5.90162]
[1776639254744,47.81,74131.15,15.9,-0.93288,6e-05,5.92333]
[1776639255752,47.81,74140.84,15.9,-0.9323,6e-05,5.9636]
[1776639256759,47.81,74149.42,15.9,-0.93178,6e-05,5.99945]
[1776639257766,47.81,74150.66,15.9,-0.93171,6e-05,6.00462]
[1776639259780,47.81,74149.28,15.9,-0.93179,6e-05,5.9988]
[1776639263808,47.81,74146.9,15.9,-0.93194,6e-05,5.98831]
[1776639268843,47.81,74155.64,15.9,-0.93142,6e-05,6.02464]
[1776639269850,47.8,74149.53,15.9,-0.93179,6e-05,5.99901]
[1776639270857,47.8,74146.54,15.9,-0.93197,6e-05,5.9865]
[1776639275892,47.81,74146.83,15.9,-0.932,6e-05,5.98281]
[1776639280927,47.8,74145.79,15.9,-0.93206,6e-05,5.97845]
[1776639282941,47.8,74148.93,15.9,-0.93188,6e-05,5.99156]
[1776639283948,47.8,74150.75,15.9,-0.93177,6e-05,5.99914]
[1776639284955,47.8,74154.69,15.9,-0.93153,6e-05,6.01559]
[1776639285961,47.8,74158.77,15.9,-0.93128,6e-05,6.03263]
[1776639288982,47.8,74163.83,15.9,-0.93098,6e-05,6.05362]
[1776639289990,47.8,74164.36,15.9,-0.93095,6e-05,6.05573]
[1776639290997,47.8,74163.88,15.9,-0.93098,6e-05,6.0536]
[1776639292005,47.8,74160.24,15.9,-0.9312,6e-05,6.0382]
[1776639293010,47.8,74157.78,15.9,-0.93135,6e-05,6.0278]
[1776639295025,47.8,74165.32,15.9,-0.93089,6e-05,6.05931]
[1776639296032,47.8,74167.51,15.9,-0.93076,6e-05,6.0684]
[1776639296853,47.8,74167.51,15.9,-0.93076,6e-05,6.0684]
[1776639297039,47.8,74166.56,15.9,-0.93082,6e-05,6.06426]
[1776639298046,47.8,74163.91,15.9,-0.93099,6e-05,6.05299]
[1776639299053,47.8,74161.98,15.9,-0.93111,6e-05,6.04476]
[1776639301067,47.8,74158.76,15.9,-0.9313,6e-05,6.03104]
[1776639302074,47.8,74160.19,15.9,-0.93122,6e-05,6.03695]
[1776639303081,47.8,74161.7,15.9,-0.93113,6e-05,6.04318]
[1776639304088,47.8,74165.24,15.9,-0.93091,6e-05,6.05795]
[1776639305095,47.8,74165.01,15.9,-0.93093,6e-05,6.05685]
[1776639307108,47.8,74174.17,15.9,-0.93037,6e-05,6.09516]
[1776639308116,47.8,74174.08,15.9,-0.93038,6e-05,6.09458]
[1776639309123,47.8,74172.95,15.9,-0.93045,6e-05,6.08962]
[1776639310134,47.79,74180.1,15.9,-0.93002,6e-05,6.11963]
[1776639311141,47.79,74181.65,15.9,-0.92993,6e-05,6.12595]
[1776639314162,47.79,74186.13,15.9,-0.92966,6e-05,6.14421]
[1776639315169,47.79,74186.56,15.9,-0.92964,6e-05,6.14577]
[1776639316176,47.79,74186.01,15.9,-0.92968,6e-05,6.14318]
[1776639320205,47.79,74186.38,15.9,-0.92967,6e-05,6.14373]
[1776639321212,47.78,74184.07,15.9,-0.92981,6e-05,6.13369]
[1776639322204,47.78,74184.07,15.9,-0.92981,6e-05,6.13369]
[1776639322219,47.78,74186.29,15.9,-0.92968,6e-05,6.14283]
[1776639326247,47.78,74183.91,15.9,-0.92984,6e-05,6.13175]
[1776639331229,47.78,74183.85,15.9,-0.92985,6e-05,6.13125]
[1776639331282,47.78,74192.96,15.9,-0.92935,6e-05,6.16401]
[1776639332289,47.78,74203.27,15.9,-0.92871,6e-05,6.20765]
[1776639333296,47.77,74206.91,15.9,-0.92849,6e-05,6.22291]
[1776639334303,47.77,74208.4,15.9,-0.92839,6e-05,6.22927]
[1776639336318,47.77,74210.71,15.9,-0.92825,6e-05,6.23876]
[1776639336763,47.77,74210.71,15.9,-0.92825,6e-05,6.23876]
[1776639337323,47.77,74218.66,15.9,-0.92776,6e-05,6.27242]
[1776639338331,47.77,74219.18,15.9,-0.92772,6e-05,6.27492]
[1776639338831,47.77,74219.18,15.9,-0.92772,6e-05,6.27492]
[1776639338986,47.77,74219.18,15.9,-0.92772,6e-05,6.27492]
[1776639339338,47.77,74225.18,15.9,-0.92734,6e-05,6.3009]
[1776639340345,47.77,74221.99,15.9,-0.92754,6e-05,6.2871]
[1776639342359,47.77,74220.29,15.9,-0.92765,6e-05,6.27954]
[1776639343366,47.77,74215.51,15.9,-0.92796,6e-05,6.25883]
[1776639344373,47.77,74210.26,15.9,-0.92829,6e-05,6.23637]
[1776639345380,47.77,74211.36,15.9,-0.92823,6e-05,6.24029]
[1776639346387,47.77,74206.71,15.9,-0.92853,6e-05,6.22004]
[1776639347394,47.77,74200.68,15.9,-0.92891,6e-05,6.19398]
[1776639348306,47.77,74200.68,15.9,-0.92891,6e-05,6.19398]
[1776639348401,47.77,74199.13,15.9,-0.92901,6e-05,6.18707]
[1776639350415,47.76,74197.56,15.9,-0.92912,6e-05,6.17978]
[1776639352429,47.76,74194.02,15.9,-0.92935,6e-05,6.16415]
[1776639353436,47.76,74195.14,15.9,-0.92928,6e-05,6.16864]
[1776639356457,47.76,74196.47,15.9,-0.92921,6e-05,6.1735]
[1776639360485,47.75,74197.8,15.9,-0.92915,6e-05,6.17808]
[1776639361492,47.75,74192.16,15.9,-0.9295,6e-05,6.15384]
[1776639362498,47.75,74189.97,15.9,-0.92964,6e-05,6.14432]
[1776639367533,47.75,74191.09,15.9,-0.92959,6e-05,6.14801]
[1776639370555,47.75,74193.11,15.9,-0.92947,6e-05,6.15593]
[1776639374583,47.74,74191.74,15.9,-0.92957,6e-05,6.14921]
[1776639380625,47.74,74191.8,15.9,-0.92958,6e-05,6.14819]
[1776639382639,47.74,74188.58,15.9,-0.92979,6e-05,6.13412]
[1776639383645,47.74,74186.22,15.9,-0.92994,6e-05,6.12394]
[1776639384652,47.74,74187.27,15.9,-0.92988,6e-05,6.12822]
[1776639389688,47.73,74187.78,15.9,-0.92986,6e-05,6.1295]
[1776639390695,47.73,74189.09,15.9,-0.92978,6e-05,6.13488]
[1776639392709,47.73,74187.8,15.9,-0.92992,6e-05,6.12408]
[1776639398756,47.73,74178.36,15.9,-0.93051,6e-05,6.08317]
[1776639399763,47.73,74175.36,15.9,-0.9307,6e-05,6.07041]
[1776639400770,47.73,74172.3,15.9,-0.93089,6e-05,6.05743]
[1776639401777,47.73,74170.84,15.9,-0.93098,6e-05,6.05121]
[1776639407819,47.73,74170.22,15.9,-0.93102,6e-05,6.04826]
[1776639411879,47.72,74170.12,15.9,-0.93103,6e-05,6.04767]
[1776639411970,47.72,74170.12,15.9,-0.93103,6e-05,6.04767]
[1776639412043,47.72,74168.23,15.9,-0.93114,6e-05,6.03966]
[1776639412854,47.72,74160.64,15.9,-0.93161,6e-05,6.00774]
[1776639413861,47.72,74157.69,15.9,-0.93179,6e-05,5.99538]
[1776639416881,47.72,74164.08,15.9,-0.9314,6e-05,6.02224]
[1776639417889,47.72,74170.51,15.9,-0.93101,6e-05,6.04924]
[1776639418896,47.72,74168.01,15.9,-0.93116,6e-05,6.03865]
[1776639419903,47.72,74165.74,15.9,-0.9313,6e-05,6.02906]
[1776639420911,47.72,74162.52,15.9,-0.93149,6e-05,6.0155]
[1776639421918,47.72,74159.08,15.9,-0.9317,6e-05,6.00106]
[1776639422925,47.72,74162.04,15.9,-0.93152,6e-05,6.01347]
[1776639424939,47.72,74166.08,15.9,-0.93128,6e-05,6.03039]
[1776639428967,47.72,74169.18,15.9,-0.93109,6e-05,6.04323]
[1776639434002,47.72,74168.78,15.9,-0.93112,6e-05,6.04121]
[1776639435009,47.72,74170.4,15.9,-0.93102,6e-05,6.04796]
[1776639437030,47.72,74172.48,15.9,-0.9309,6e-05,6.05656]
[1776639443075,47.72,74172.93,15.9,-0.93088,6e-05,6.05794]
[1776639445091,47.72,74179.31,15.9,-0.93049,6e-05,6.08467]
[1776639446097,47.72,74181.09,15.9,-0.93038,6e-05,6.09207]
[1776639448114,47.72,74185.5,15.9,-0.93012,6e-05,6.11045]
[1776639453146,47.71,74185.82,15.9,-0.93016,6e-05,6.10608]
[1776639458182,47.71,74185.82,15.9,-0.93017,6e-05,6.10543]
[1776639459192,47.71,74173.45,15.9,-0.93093,6e-05,6.05308]
[1776639460117,47.71,74173.45,15.9,-0.93093,6e-05,6.05308]
[1776639460271,47.71,74173.45,15.9,-0.93093,6e-05,6.05308]
[1776639460377,47.71,74144.85,15.9,-0.93266,6e-05,5.93324]
[1776639461757,47.71,74144.85,15.9,-0.93266,6e-05,5.93324]
[1776639461769,47.71,74132.88,15.9,-0.93337,6e-05,5.88419]
[1776639462217,47.71,74112.66,15.9,-0.93456,6e-05,5.80068]
[1776639463224,47.72,74113.85,15.9,-0.93448,6e-05,5.80612]
[1776639464281,47.72,74113.85,15.9,-0.93448,6e-05,5.80612]
[1776639466245,47.72,74124.39,15.9,-0.93384,6e-05,5.85121]
[1776639467252,47.72,74128.6,15.9,-0.93358,6e-05,5.86909]
[1776639468259,47.73,74125.72,15.9,-0.93375,6e-05,5.85774]
[1776639473294,47.73,74125.95,15.9,-0.93371,6e-05,5.85985]
[1776639478329,47.73,74124.18,15.9,-0.93381,6e-05,5.85303]
[1776639481350,47.73,74136.22,15.9,-0.93309,6e-05,5.90321]
[1776639482357,47.73,74142.6,15.9,-0.93271,6e-05,5.92983]
[1776639483363,47.73,74143.53,15.9,-0.93265,6e-05,5.93384]
[1776639485378,47.73,74143.93,15.9,-0.93263,6e-05,5.93558]
[1776639487391,47.73,74146.49,15.9,-0.93247,6e-05,5.94616]
[1776639488399,47.73,74144.65,15.9,-0.93259,6e-05,5.93845]
[1776639491420,47.73,74142.42,15.9,-0.93272,6e-05,5.92924]
[1776639496455,47.73,74143.14,15.9,-0.93267,6e-05,5.93267]
[1776639497462,47.73,74144.58,15.9,-0.93258,6e-05,5.93876]
[1776639502498,47.74,74143.64,15.9,-0.93263,6e-05,5.93517]
[1776639507534,47.74,74141.85,15.9,-0.93274,6e-05,5.92793]
[1776639508541,47.74,74143.84,15.9,-0.93262,6e-05,5.93616]
[1776639512570,47.74,74145.44,15.9,-0.93258,6e-05,5.93762]
[1776639513577,47.74,74147.41,15.9,-0.93246,6e-05,5.94577]
[1776639515591,47.74,74145.27,15.9,-0.93259,6e-05,5.93678]
[1776639520626,47.74,74145.3,15.9,-0.93258,6e-05,5.93733]
[1776639525661,47.74,74144.7,15.9,-0.93261,6e-05,5.93524]
[1776639529689,47.74,74151.92,15.9,-0.93217,6e-05,5.96569]
[1776639531704,47.74,74152.29,15.9,-0.93215,6e-05,5.96732]
[1776639535733,47.74,74150.02,15.9,-0.93228,6e-05,5.95797]
[1776639539762,47.74,74146.72,15.9,-0.93248,6e-05,5.94442]
[1776639541776,47.74,74144.65,15.9,-0.9326,6e-05,5.93595]
[1776639550838,47.74,74144.18,15.9,-0.93262,6e-05,5.93484]
[1776639551846,47.74,74142.94,15.9,-0.93269,6e-05,5.92978]
[1776639556881,47.75,74141.75,15.9,-0.93275,6e-05,5.92537]
[1776639558895,47.75,74143.96,15.9,-0.93262,6e-05,5.93479]
[1776639562927,47.75,74145.41,15.9,-0.93252,6e-05,5.94123]
[1776639566955,47.75,74143.85,15.9,-0.93261,6e-05,5.93507]
[1776639567964,47.75,74139.41,15.9,-0.93288,6e-05,5.91668]
[1776639568970,47.75,74122.22,15.9,-0.9339,6e-05,5.84546]
[1776639569976,47.75,74121.06,15.9,-0.93397,6e-05,5.84077]
[1776639571990,47.75,74118.24,15.9,-0.93418,6e-05,5.82448]
[1776639579041,47.75,74116.41,15.9,-0.93427,6e-05,5.81789]
[1776639582062,47.76,74113.56,15.9,-0.93443,6e-05,5.80661]
[1776639586090,47.76,74111.94,15.9,-0.93452,6e-05,5.80062]
[1776639589111,47.76,74109.22,15.9,-0.93467,6e-05,5.78998]
[1776639594146,47.76,74097.78,15.9,-0.93532,6e-05,5.74407]
[1776639595153,47.76,74089.19,15.9,-0.93582,6e-05,5.70928]
[1776639596166,47.76,74089.19,15.9,-0.93582,6e-05,5.70928]
[1776639596176,47.77,74088.42,15.9,-0.93586,6e-05,5.7062]
[1776639597167,47.77,74077.3,15.9,-0.9365,6e-05,5.66108]
[1776639598174,47.77,74075.85,15.9,-0.93658,6e-05,5.65534]
[1776639600862,47.77,74076.23,15.9,-0.93656,6e-05,5.65702]
[1776639600893,47.77,74076.23,15.9,-0.93656,6e-05,5.65702]
[1776639601348,47.77,74075.62,15.9,-0.93659,6e-05,5.65469]
[1776639601406,47.77,74070.09,15.9,-0.93691,6e-05,5.63245]
[1776639602202,47.77,74058.8,15.9,-0.93755,6e-05,5.58709]
[1776639603209,47.77,74052.44,15.9,-0.9379,6e-05,5.56177]
[1776639604216,47.77,74051.1,15.9,-0.93798,6e-05,5.55632]
[1776639605179,47.77,74051.1,15.9,-0.93798,6e-05,5.55632]
[1776639605257,47.77,74074.64,15.9,-0.93664,6e-05,5.65114]
[1776639606256,47.77,74071.99,15.9,-0.93679,6e-05,5.6409]
[1776639607898,47.77,74071.99,15.9,-0.93679,6e-05,5.6409]
[1776639607263,47.77,74077.5,15.9,-0.93646,6e-05,5.66372]
[1776639608270,47.77,74073.88,15.9,-0.93667,6e-05,5.64918]
[1776639609277,47.77,74056.04,15.9,-0.93768,6e-05,5.57736]
[1776639610284,47.77,74053.52,15.9,-0.93782,6e-05,5.56751]
[1776639615319,47.77,74053.66,15.9,-0.93781,6e-05,5.56806]
[1776639616326,47.77,74059.3,15.9,-0.93749,6e-05,5.59067]
[1776639617333,47.77,74062.81,15.9,-0.93729,6e-05,5.60506]
[1776639619347,47.78,74055.22,15.9,-0.93771,6e-05,5.57499]
[1776639620354,47.78,74054.77,15.9,-0.93774,6e-05,5.57347]
[1776639622368,47.78,74052.61,15.9,-0.93786,6e-05,5.56466]
[1776639623374,47.78,74051.52,15.9,-0.93792,6e-05,5.56024]
[1776639624382,47.78,74050.05,15.9,-0.93801,6e-05,5.55429]
[1776639625265,47.78,74050.05,15.9,-0.93801,6e-05,5.55429]
[1776639625551,47.78,74050.05,15.9,-0.93801,6e-05,5.55429]
[1776639625758,47.78,74050.05,15.9,-0.93801,6e-05,5.55429]
[1776639625944,47.78,74047.28,15.9,-0.93816,6e-05,5.54316]
[1776639626687,47.78,74047.28,15.9,-0.93816,6e-05,5.54316]
[1776639626784,47.78,74021.36,15.9,-0.9396,6e-05,5.43989]
[1776639627405,47.78,74019.52,15.9,-0.9397,6e-05,5.43274]
[1776639629599,47.78,74019.51,15.9,-0.9397,6e-05,5.43285]
[1776639629628,47.78,74017.96,15.9,-0.93979,6e-05,5.42687]
[1776639631433,47.78,74010.79,15.9,-0.94022,5e-05,5.39413]
[1776639632440,47.78,74015.4,15.9,-0.93997,5e-05,5.41252]
[1776639633447,47.78,74014.25,15.9,-0.94003,5e-05,5.40816]
[1776639634454,47.78,74013.12,15.9,-0.94009,5e-05,5.40388]
[1776639635461,47.78,74015.36,15.9,-0.93996,5e-05,5.41292]
[1776639636468,47.78,74007.9,15.9,-0.94037,5e-05,5.38367]
[1776639637475,47.78,74008.22,15.9,-0.94035,5e-05,5.38516]
[1776639638482,47.78,74006.74,15.9,-0.94042,5e-05,5.37955]
[1776639640496,47.79,74009.52,15.9,-0.94027,5e-05,5.39096]
[1776639641503,47.79,74027.93,15.9,-0.93925,6e-05,5.46401]
[1776639642510,47.79,74027.96,15.9,-0.93925,6e-05,5.46422]
[1776639643517,47.79,74024.89,15.9,-0.93942,6e-05,5.45213]
[1776639644523,47.79,74018.35,15.9,-0.93977,6e-05,5.42633]
[1776639646538,47.79,74012.32,15.9,-0.9401,5e-05,5.40278]
[1776639647565,47.79,74007.97,15.9,-0.94034,5e-05,5.38579]
[1776639648570,47.79,73992.44,15.9,-0.94118,5e-05,5.32503]
[1776639650584,47.79,73993.79,15.9,-0.9411,5e-05,5.33084]
[1776639651591,47.79,73995.65,15.9,-0.94099,5e-05,5.33843]
[1776639654615,47.8,73997.15,15.9,-0.9409,5e-05,5.34516]
[1776639657636,47.8,73994.88,15.9,-0.94101,5e-05,5.33709]
[1776639658643,47.8,73986.08,15.9,-0.94148,5e-05,5.30297]
[1776639659650,47.8,73987.16,15.9,-0.94142,5e-05,5.30747]
[1776639660657,47.8,73983.63,15.9,-0.94161,5e-05,5.29404]
[1776639661664,47.8,73980.78,15.9,-0.94175,5e-05,5.28327]
[1776639662671,47.8,73982.29,15.9,-0.94167,5e-05,5.2895]
[1776639663678,47.81,73985.17,15.9,-0.94151,5e-05,5.30109]
[1776639664685,47.81,73989.32,15.9,-0.94128,5e-05,5.31765]
[1776639665692,47.81,74001.59,15.9,-0.94061,5e-05,5.36606]
[1776639666723,47.81,74003.62,15.9,-0.94049,5e-05,5.37435]
[1776639667727,47.81,73986.25,15.9,-0.94143,5e-05,5.30655]
[1776639668731,47.81,73980.83,15.9,-0.94172,5e-05,5.28564]
[1776639669739,47.81,73979.65,15.9,-0.94177,5e-05,5.28174]
[1776639672761,47.82,73977.67,15.9,-0.94187,5e-05,5.27513]
[1776639673853,47.82,73977.67,15.9,-0.94187,5e-05,5.27513]
[1776639673860,47.82,73976.09,15.9,-0.94194,5e-05,5.26936]
[1776639676092,47.82,73975.71,15.9,-0.94195,5e-05,5.26865]
[1776639676179,47.82,73975.71,15.9,-0.94195,5e-05,5.26865]
[1776639676789,47.82,73960.74,15.9,-0.94274,5e-05,5.21106]
[1776639677796,47.84,73959.96,15.9,-0.94272,5e-05,5.21274]
[1776639680113,47.87,73960.67,15.9,-0.94256,5e-05,5.22463]
[1776639681824,47.9,73957.55,15.9,-0.9426,5e-05,5.22133]
[1776639683838,47.94,73952.09,15.9,-0.94276,5e-05,5.20917]
[1776639685852,47.95,73949.26,15.9,-0.94284,5e-05,5.20334]
[1776639686858,47.97,73946.19,15.9,-0.94294,5e-05,5.19624]
[1776639687526,47.97,73946.19,15.9,-0.94294,5e-05,5.19624]
[1776639687866,47.99,73942.35,15.9,-0.94307,5e-05,5.18629]
[1776639688873,48.01,73938.56,15.9,-0.9432,5e-05,5.17668]
[1776639689880,48.03,73935.72,15.9,-0.94328,5e-05,5.17085]
[1776639690887,48.04,73944.3,15.9,-0.94276,5e-05,5.20886]
[1776639691894,48.05,73937.56,15.9,-0.94315,5e-05,5.17875]
[1776639692902,48.06,73929.7,15.9,-0.9435,5e-05,5.15365]
[1776639693908,48.08,73928.93,15.9,-0.94347,5e-05,5.15542]
[1776639696924,48.11,73929.3,15.9,-0.94332,5e-05,5.16601]
[1776639696930,48.13,73923.42,15.9,-0.94357,5e-05,5.148]
[1776639697937,48.15,73917.04,15.9,-0.94384,5e-05,5.12838]
[1776639698944,48.17,73915.05,15.9,-0.94387,5e-05,5.12575]
[1776639699951,48.18,73912.78,15.9,-0.94392,5e-05,5.12206]
[1776639700958,48.18,73919.94,15.9,-0.94355,5e-05,5.14927]
[1776639701965,48.2,73924.11,15.9,-0.94326,5e-05,5.17011]
[1776639703979,48.22,73921.22,15.9,-0.94334,5e-05,5.16438]
[1776639704986,48.22,73928.48,15.9,-0.94296,5e-05,5.19208]
[1776639705993,48.24,73936.69,15.9,-0.94246,5e-05,5.22826]
[1776639706999,48.24,73933.43,15.9,-0.94263,5e-05,5.21614]
[1776639708012,48.25,73931.15,15.9,-0.94269,5e-05,5.21131]
[1776639709015,48.27,73928.94,15.9,-0.94275,5e-05,5.2068]
[1776639711030,48.3,73934.53,15.9,-0.94235,5e-05,5.23602]
[1776639712036,48.3,73937.91,15.9,-0.94217,5e-05,5.24934]
[1776639713044,48.3,73942.08,15.9,-0.94194,5e-05,5.2657]
[1776639715060,48.3,73938.99,15.9,-0.9421,5e-05,5.25441]
[1776639717072,48.3,73937.04,15.9,-0.94219,5e-05,5.24755]
[1776639718078,48.3,73933.35,15.9,-0.94238,5e-05,5.23372]
[1776639721100,48.31,73945.52,15.9,-0.94172,5e-05,5.28151]
[1776639722107,48.31,73947.82,15.9,-0.9416,5e-05,5.29064]
[1776639724122,48.31,73944.83,15.9,-0.94175,5e-05,5.27962]
[1776639725137,48.31,73936.32,15.9,-0.9422,5e-05,5.24716]
[1776639726143,48.31,73925.27,15.9,-0.94277,5e-05,5.20515]
[1776639727150,48.31,73925.61,15.9,-0.94275,5e-05,5.20683]
[1776639729931,48.32,73925.98,15.9,-0.94273,5e-05,5.20862]
[1776639730066,48.32,73925.98,15.9,-0.94273,5e-05,5.20862]
[1776639729960,48.32,73932.16,15.9,-0.94239,5e-05,5.23298]
[1776639730171,48.32,73940.16,15.9,-0.94197,5e-05,5.26369]
[1776639731178,48.32,73957.74,15.9,-0.94103,5e-05,5.33183]
[1776639732185,48.32,73961.33,15.9,-0.94083,5e-05,5.34593]
[1776639733192,48.32,73962.89,15.9,-0.94075,5e-05,5.35214]
[1776639735206,48.32,73961.31,15.9,-0.94083,5e-05,5.34632]
[1776639740258,48.33,73959.72,15.9,-0.9409,5e-05,5.34096]
[1776639741256,48.33,73949.85,15.9,-0.94143,5e-05,5.30294]
[1776639742264,48.33,73951.38,15.9,-0.94131,5e-05,5.31119]
[1776639744954,48.34,73951.45,15.9,-0.94128,5e-05,5.31367]
[1776639744995,48.35,73953.79,15.9,-0.94112,5e-05,5.32507]
[1776639745294,48.35,73928.55,15.9,-0.94246,5e-05,5.22793]
[1776639746292,48.35,73926.18,15.9,-0.94258,5e-05,5.21921]
[1776639748885,48.35,73926.11,15.9,-0.94258,5e-05,5.2193]
[1776639748905,48.36,73922.54,15.9,-0.94275,5e-05,5.2064]
[1776639750320,48.36,73911.6,15.9,-0.94332,5e-05,5.16511]
[1776639751327,48.37,73905.99,15.9,-0.9436,5e-05,5.14351]
[1776639752189,48.37,73905.99,15.9,-0.9436,5e-05,5.14351]
[1776639752290,48.37,73905.99,15.9,-0.9436,5e-05,5.14351]
[1776639752334,48.37,73901.52,15.9,-0.94382,5e-05,5.127]
[1776639753341,48.38,73896.1,15.9,-0.94409,5e-05,5.10696]
[1776639754348,48.4,73897.18,15.9,-0.94397,5e-05,5.11624]
[1776639755354,48.41,73890.5,15.9,-0.94424,5e-05,5.09611]
[1776639756148,48.41,73890.5,15.9,-0.94424,5e-05,5.09611]
[1776639756215,48.41,73890.5,15.9,-0.94424,5e-05,5.09611]
[1776639756362,48.43,73886.31,15.9,-0.94438,5e-05,5.08568]
[1776639757369,48.45,73888.65,15.9,-0.94418,5e-05,5.09996]
[1776639758376,48.47,73886.96,15.9,-0.9442,5e-05,5.09883]
[1776639759383,48.49,73889.84,15.9,-0.94398,5e-05,5.11489]
[1776639761397,48.53,73897.03,15.9,-0.94347,5e-05,5.15183]
[1776639764430,48.58,73891.87,15.9,-0.94356,5e-05,5.14499]
[1776639765436,48.59,73888.08,15.9,-0.9437,5e-05,5.13508]
[1776639768458,48.63,73869.56,15.9,-0.94452,5e-05,5.07481]
[1776639769465,48.64,73869.28,15.9,-0.94446,5e-05,5.07855]
[1776639770472,48.66,73867.77,15.9,-0.94447,5e-05,5.07761]
[1776639771479,48.68,73865.9,15.9,-0.9445,5e-05,5.0753]
[1776639773493,48.7,73867.08,15.9,-0.94437,5e-05,5.08487]
[1776639774500,48.7,73875.91,15.9,-0.94392,5e-05,5.11841]
[1776639775507,48.72,73877.99,15.9,-0.94375,5e-05,5.13081]
[1776639776514,48.73,73868.81,15.9,-0.94415,5e-05,5.10075]
[1776639777521,48.73,73866.85,15.9,-0.94425,5e-05,5.09366]
[1776639779536,48.74,73864.93,15.9,-0.94434,5e-05,5.08699]
[1776639782443,48.74,73865.33,15.9,-0.94432,5e-05,5.08867]
[1776639782694,48.74,73865.33,15.9,-0.94432,5e-05,5.08867]
[1776639782782,48.74,73864.06,15.9,-0.94438,5e-05,5.08402]
[1776639783564,48.74,73857.42,15.9,-0.94472,5e-05,5.05935]
[1776639784571,48.74,73856.2,15.9,-0.94478,5e-05,5.05495]
[1776639785578,48.74,73854.27,15.9,-0.94487,5e-05,5.04791]
[1776639786585,48.74,73851.16,15.9,-0.94503,5e-05,5.0365]
[1776639789613,48.74,73858.75,15.9,-0.94464,5e-05,5.06528]
[1776639790617,48.74,73865.95,15.9,-0.94427,5e-05,5.09229]
[1776639793638,48.74,73873.67,15.9,-0.94387,5e-05,5.12189]
[1776639794645,48.74,73882.47,15.9,-0.94341,5e-05,5.15503]
[1776639795652,48.74,73883.34,15.9,-0.94337,5e-05,5.1583]
[1776639798673,48.75,73885.18,15.9,-0.94326,5e-05,5.16604]
[1776639801694,48.75,73891.54,15.9,-0.94293,5e-05,5.19002]
[1776639802701,48.75,73881.55,15.9,-0.94345,5e-05,5.15267]
[1776639803708,48.75,73879.84,15.9,-0.94353,5e-05,5.14665]
[1776639804715,48.75,73876.93,15.9,-0.94367,5e-05,5.13612]
[1776639805723,48.75,73887.29,15.9,-0.94313,5e-05,5.17558]
[1776639806730,48.75,73898.91,15.9,-0.94252,5e-05,5.21994]
[1776639807737,48.75,73900.55,15.9,-0.94243,5e-05,5.22646]
[1776639808904,48.76,73902.69,15.9,-0.94232,5e-05,5.23489]
[1776639810620,48.76,73903.16,15.9,-0.94229,5e-05,5.23723]
[1776639810758,48.76,73904.45,15.9,-0.94222,5e-05,5.24213]
[1776639811765,48.76,73908.07,15.9,-0.94207,5e-05,5.25151]
[1776639816802,48.76,73908.26,15.9,-0.94204,5e-05,5.25348]
[1776639817809,48.76,73903.15,15.9,-0.94231,5e-05,5.23428]
[1776639818816,48.77,73901.51,15.9,-0.94239,5e-05,5.22829]
[1776639821837,48.77,73905.73,15.9,-0.94216,5e-05,5.24514]
[1776639826872,48.77,73911.12,15.9,-0.94186,5e-05,5.26689]
[1776639830900,48.78,73914.34,15.9,-0.94168,5e-05,5.27999]
[1776639832914,48.78,73910.95,15.9,-0.94185,5e-05,5.26741]
[1776639833921,48.78,73912.48,15.9,-0.94177,5e-05,5.27342]
[1776639834928,48.78,73913.8,15.9,-0.9417,5e-05,5.27865]
[1776639837949,48.78,73912.17,15.9,-0.94177,5e-05,5.27295]
[1776639839963,48.78,73914.91,15.9,-0.94162,5e-05,5.28393]
[1776639840408,48.78,73914.91,15.9,-0.94162,5e-05,5.28393]
[1776639840484,48.78,73914.91,15.9,-0.94162,5e-05,5.28393]
[1776639840970,48.78,73921.09,15.9,-0.94129,5e-05,5.30773]
[1776639841977,48.78,73925.36,15.9,-0.94107,5e-05,5.32422]
[1776639842984,48.78,73926.14,15.9,-0.94102,5e-05,5.32731]
[1776639843991,48.78,73931.46,15.9,-0.94074,5e-05,5.34785]
[1776639844426,48.78,73931.46,15.9,-0.94074,5e-05,5.34785]
[1776639844998,48.78,73933.24,15.9,-0.94064,5e-05,5.35476]
[1776639848019,48.78,73935.51,15.9,-0.94052,5e-05,5.36365]
[1776639850033,48.78,73939.12,15.9,-0.94032,5e-05,5.37763]
[1776639852049,48.78,73936.26,15.9,-0.94048,5e-05,5.36662]
[1776639854063,48.79,73934.33,15.9,-0.94058,5e-05,5.35923]
[1776639856077,48.79,73929.97,15.9,-0.94081,5e-05,5.34253]
[1776639857084,48.79,73907.35,15.9,-0.94201,5e-05,5.25603]
[1776639858091,48.79,73905.0,15.9,-0.94213,5e-05,5.24729]
[1776639859098,48.79,73906.02,15.9,-0.94207,5e-05,5.25138]
[1776639860105,48.79,73914.7,15.9,-0.94161,5e-05,5.28468]
[1776639861112,48.79,73912.15,15.9,-0.94174,5e-05,5.2751]
[1776639865140,48.79,73909.94,15.9,-0.94186,5e-05,5.26694]
[1776639866147,48.79,73907.96,15.9,-0.94196,5e-05,5.25959]
[1776639868163,48.79,73916.48,15.9,-0.9415,5e-05,5.2925]
[1776639869169,48.79,73919.07,15.9,-0.94136,5e-05,5.30256]
[1776639870175,48.79,73920.91,15.9,-0.94126,5e-05,5.30975]
[1776639871181,48.79,73922.78,15.9,-0.94121,5e-05,5.31234]
[1776639872189,48.79,73929.61,15.9,-0.94085,5e-05,5.33868]
[1776639873196,48.79,73936.51,15.9,-0.94048,5e-05,5.36533]
[1776639874203,48.79,73935.33,15.9,-0.94054,5e-05,5.36084]
[1776639875209,48.79,73937.21,15.9,-0.94044,5e-05,5.36814]
[1776639876217,48.79,73935.66,15.9,-0.94052,5e-05,5.36222]
[1776639878231,48.79,73937.81,15.9,-0.9404,5e-05,5.37063]
[1776639879238,48.8,73933.63,15.9,-0.94063,5e-05,5.35457]
[1776639880246,48.8,73934.99,15.9,-0.94055,5e-05,5.35989]
[1776639881253,48.8,73937.02,15.9,-0.94044,5e-05,5.36778]
[1776639884976,48.8,73937.58,15.9,-0.94041,5e-05,5.37005]
[1776639885043,48.8,73941.2,15.9,-0.94022,5e-05,5.38408]
[1776639885315,48.8,73947.78,15.9,-0.93986,5e-05,5.40956]
[1776639886289,48.8,73953.79,15.9,-0.93953,5e-05,5.43312]
[1776639887296,48.8,73952.92,15.9,-0.93957,5e-05,5.43039]
[1776639888303,48.8,73953.21,15.9,-0.93955,5e-05,5.43217]
[1776639889310,48.84,73954.36,15.9,-0.93934,5e-05,5.44683]
[1776639890317,48.84,73955.99,15.9,-0.93925,5e-05,5.45345]
[1776639891324,48.84,73957.5,15.9,-0.93916,5e-05,5.4596]
[1776639892331,48.84,73962.86,15.9,-0.93886,5e-05,5.48075]
[1776639898372,48.85,73954.75,15.9,-0.93928,5e-05,5.45062]
[1776639899380,48.85,73948.71,15.9,-0.93961,5e-05,5.42747]
[1776639900387,48.85,73949.91,15.9,-0.93954,5e-05,5.43246]
[1776639901394,48.85,73952.58,15.9,-0.93939,5e-05,5.44314]
[1776639902401,48.85,73956.09,15.9,-0.93919,5e-05,5.45709]
[1776639903314,48.85,73956.09,15.9,-0.93919,5e-05,5.45709]
[1776639903495,48.85,73960.16,15.9,-0.93897,5e-05,5.47323]
[1776639904415,48.85,73969.39,15.9,-0.93846,5e-05,5.50951]
[1776639905422,48.86,73978.24,15.9,-0.93794,6e-05,5.54632]
[1776639906429,48.86,73977.43,15.9,-0.93798,6e-05,5.54331]
[1776639907342,48.86,73977.43,15.9,-0.93798,6e-05,5.54331]
[1776639907436,48.86,73973.13,15.9,-0.93822,6e-05,5.52662]
[1776639911463,48.91,73974.67,15.9,-0.93797,6e-05,5.54424]
[1776639912336,48.91,73974.67,15.9,-0.93797,6e-05,5.54424]
[1776639912471,48.93,73978.46,15.9,-0.93768,6e-05,5.56443]
[1776639913478,48.93,73981.06,15.9,-0.93753,6e-05,5.57514]
[1776639914485,48.93,73975.9,15.9,-0.93781,6e-05,5.55537]
[1776639917506,48.93,73973.79,15.9,-0.9379,6e-05,5.54866]
[1776639922541,49.0,73975.07,15.9,-0.93759,6e-05,5.57036]
[1776639924554,49.0,73979.19,15.9,-0.93735,6e-05,5.58754]
[1776639925562,49.0,73977.65,15.9,-0.93743,6e-05,5.58197]
[1776639928584,49.01,73981.48,15.9,-0.9372,6e-05,5.59849]
[1776639930598,49.01,73988.03,15.9,-0.93682,6e-05,5.62522]
[1776639931605,49.01,73987.94,15.9,-0.93687,6e-05,5.62048]
[1776639932611,49.01,73988.6,15.9,-0.93682,6e-05,5.62352]
[1776639934626,49.02,73988.5,15.9,-0.93682,6e-05,5.62399]
[1776639936453,49.02,73988.51,15.9,-0.93681,6e-05,5.62446]
[1776639936689,49.02,73988.51,15.9,-0.93681,6e-05,5.62446]
[1776639936769,49.02,73991.87,15.9,-0.93661,6e-05,5.63815]
[1776639937647,49.02,73994.52,15.9,-0.93646,6e-05,5.64903]
[1776639938654,49.02,73988.75,15.9,-0.93678,6e-05,5.62663]
[1776639939648,49.02,73988.75,15.9,-0.93678,6e-05,5.62663]
[1776639939661,49.02,73977.41,15.9,-0.9374,6e-05,5.58242]
[1776639940668,49.03,73974.26,15.9,-0.93757,6e-05,5.57055]
[1776639941674,49.03,73972.55,15.9,-0.93766,6e-05,5.56435]
[1776639945287,49.05,73972.25,15.9,-0.93759,6e-05,5.5688]
[1776639945703,49.07,73949.93,15.9,-0.93874,5e-05,5.48722]
[1776639946710,49.09,73943.69,15.9,-0.93899,5e-05,5.46926]
[1776639949271,49.09,73944.16,15.9,-0.93895,5e-05,5.47174]
[1776639951745,49.1,73946.96,15.9,-0.93876,5e-05,5.48517]
[1776639952752,49.11,73949.46,15.9,-0.93862,5e-05,5.4955]
[1776639955319,49.13,73955.0,15.9,-0.93822,5e-05,5.52386]
[1776639958794,49.19,73956.22,15.9,-0.93792,5e-05,5.54481]
[1776639959801,49.21,73953.52,15.9,-0.93799,5e-05,5.5394]
[1776639960808,49.23,73949.15,15.9,-0.93816,5e-05,5.52757]
[1776639961815,49.25,73944.95,15.9,-0.93831,5e-05,5.51657]
[1776639964836,49.31,73946.07,15.9,-0.93802,5e-05,5.53693]
[1776639971885,49.34,73945.65,15.9,-0.93793,5e-05,5.54319]
[1776639976920,49.34,73945.07,15.9,-0.93793,5e-05,5.54332]
[1776639978937,49.35,73955.97,15.9,-0.93732,6e-05,5.58673]
[1776639979944,49.35,73968.51,15.9,-0.93662,6e-05,5.63628]
[1776639980881,49.35,73968.51,15.9,-0.93662,6e-05,5.63628]
[1776639981110,49.35,73968.51,15.9,-0.93662,6e-05,5.63628]
[1776639981152,49.35,73969.48,15.9,-0.93655,6e-05,5.64083]
[1776639982110,49.35,73969.48,15.9,-0.93655,6e-05,5.64083]
[1776639982191,49.35,73969.48,15.9,-0.93655,6e-05,5.64083]
[1776639982212,49.35,73960.12,15.9,-0.93707,6e-05,5.60448]
[1776639982965,49.35,73955.84,15.9,-0.9373,6e-05,5.58776]
[1776639983971,49.36,73956.38,15.9,-0.93727,6e-05,5.59025]
[1776639985986,49.36,73954.0,15.9,-0.93739,6e-05,5.58178]
[1776639986993,49.36,73951.16,15.9,-0.93754,5e-05,5.57112]
[1776639988000,49.36,73946.82,15.9,-0.93777,5e-05,5.55465]
[1776639989007,49.36,73945.15,15.9,-0.93785,5e-05,5.54859]
[1776639993035,49.37,73948.3,15.9,-0.9377,5e-05,5.55794]
[1776639995049,49.37,73950.5,15.9,-0.93757,5e-05,5.56742]
[1776639997063,49.38,73951.57,15.9,-0.9375,5e-05,5.57246]
[1776639998069,49.38,73957.69,15.9,-0.93715,6e-05,5.59677]
[1776639999077,49.38,73951.93,15.9,-0.93747,5e-05,5.57472]
[1776640000084,49.38,73949.34,15.9,-0.9376,5e-05,5.56502]
[1776640001091,49.38,73947.34,15.9,-0.93771,5e-05,5.55765]
[1776640002098,49.39,73948.68,15.9,-0.93762,5e-05,5.56375]
[1776640003105,49.39,73949.9,15.9,-0.93755,5e-05,5.5685]
[1776640005119,49.39,73948.32,15.9,-0.93762,5e-05,5.56365]
[1776640011161,49.4,73947.77,15.9,-0.93761,5e-05,5.56412]
[1776640015189,49.41,73949.57,15.9,-0.93749,5e-05,5.57285]
[1776640018210,49.41,73951.35,15.9,-0.93737,6e-05,5.58104]
[1776640019217,49.41,73954.29,15.9,-0.93721,6e-05,5.59291]
[1776640023251,49.42,73949.95,15.9,-0.93742,5e-05,5.57755]
[1776640025265,49.42,73951.12,15.9,-0.93735,6e-05,5.58293]
[1776640028285,49.43,73949.93,15.9,-0.93739,5e-05,5.57951]
[1776640030299,49.43,73948.52,15.9,-0.93746,5e-05,5.57484]
[1776640032314,49.43,73944.22,15.9,-0.93768,5e-05,5.55895]
[1776640033321,49.43,73939.86,15.9,-0.93792,5e-05,5.54246]
[1776640034328,49.44,73933.95,15.9,-0.93823,5e-05,5.52003]
[1776640035335,49.44,73937.83,15.9,-0.93801,5e-05,5.53589]
[1776640036342,49.44,73936.54,15.9,-0.93807,5e-05,5.5317]
[1776640039364,49.45,73937.21,15.9,-0.93801,5e-05,5.53592]
[1776640039383,49.45,73920.48,15.9,-0.93891,5e-05,5.47128]
[1776640040378,49.45,73919.0,15.9,-0.93897,5e-05,5.46728]
[1776640040561,49.45,73919.0,15.9,-0.93897,5e-05,5.46728]
[1776640041385,49.46,73930.54,15.9,-0.93833,5e-05,5.5127]
[1776640042392,49.46,73930.92,15.9,-0.9383,5e-05,5.51499]
[1776640044406,49.46,73923.44,15.9,-0.93869,5e-05,5.48708]
[1776640045413,49.47,73921.52,15.9,-0.93879,5e-05,5.4802]
[1776640047429,49.47,73915.13,15.9,-0.93912,5e-05,5.45669]
[1776640050450,49.48,73912.63,15.9,-0.93923,5e-05,5.4488]
[1776640052464,49.48,73910.39,15.9,-0.93937,5e-05,5.43729]
[1776640053470,49.49,73908.69,15.9,-0.93945,5e-05,5.43171]
[1776640053830,49.49,73908.69,15.9,-0.93945,5e-05,5.43171]
[1776640054478,49.49,73895.14,15.9,-0.94016,5e-05,5.38087]
[1776640055485,49.53,73897.97,15.9,-0.93986,5e-05,5.40179]
[1776640057499,49.57,73900.0,15.9,-0.93961,5e-05,5.41996]
[1776640057817,49.57,73900.0,15.9,-0.93961,5e-05,5.41996]
[1776640059513,49.57,73905.94,15.9,-0.93927,5e-05,5.44394]
[1776640062534,49.58,73907.62,15.9,-0.93915,5e-05,5.45218]
[1776640067569,49.59,73906.35,15.9,-0.93918,5e-05,5.45016]
[1776640069583,49.59,73903.25,15.9,-0.93934,5e-05,5.43873]
[1776640074618,49.59,73903.31,15.9,-0.93932,5e-05,5.44014]
[1776640076632,49.6,73908.01,15.9,-0.93906,5e-05,5.45861]
[1776640077639,49.6,73905.4,15.9,-0.9392,5e-05,5.44881]
[1776640078646,49.6,73903.23,15.9,-0.93931,5e-05,5.44072]
[1776640081668,49.6,73904.82,15.9,-0.93922,5e-05,5.44748]
[1776640082675,49.6,73908.78,15.9,-0.939,5e-05,5.46287]
[1776640083682,49.6,73909.96,15.9,-0.93894,5e-05,5.46759]
[1776640084689,49.6,73916.53,15.9,-0.93858,5e-05,5.49302]
[1776640086397,49.6,73916.53,15.9,-0.93858,5e-05,5.49302]
[1776640086403,49.6,73918.45,15.9,-0.93847,5e-05,5.50068]
[1776640086703,49.6,73925.28,15.9,-0.9381,5e-05,5.52702]
[1776640087710,49.61,73930.2,15.9,-0.93783,5e-05,5.54651]
[1776640089724,49.61,73929.52,15.9,-0.93786,5e-05,5.54436]
[1776640092745,49.61,73922.01,15.9,-0.93825,5e-05,5.51626]
[1776640093752,49.61,73921.81,15.9,-0.93826,5e-05,5.51558]
[1776640094759,49.61,73921.29,15.9,-0.93829,5e-05,5.51367]
[1776640095766,49.61,73923.03,15.9,-0.93819,5e-05,5.52048]
[1776640098786,49.61,73921.95,15.9,-0.93825,5e-05,5.51657]
[1776640099793,49.61,73921.79,15.9,-0.93826,5e-05,5.51604]
[1776640101809,49.61,73920.26,15.9,-0.93834,5e-05,5.51033]
[1776640102816,49.61,73916.48,15.9,-0.93854,5e-05,5.49587]
[1776640103822,49.61,73915.32,15.9,-0.9386,5e-05,5.49153]
[1776640106844,49.62,73915.26,15.9,-0.9386,5e-05,5.49168]
[1776640107851,49.62,73915.34,15.9,-0.93859,5e-05,5.49212]
[1776640108860,49.62,73919.89,15.9,-0.93834,5e-05,5.50976]
[1776640109866,49.62,73925.27,15.9,-0.93805,5e-05,5.53061]
[1776640110873,49.62,73928.07,15.9,-0.9379,5e-05,5.54149]
[1776640111880,49.62,73928.49,15.9,-0.93792,5e-05,5.53837]
[1776640113115,49.62,73928.49,15.9,-0.93792,5e-05,5.53837]
[1776640113200,49.62,73930.67,15.9,-0.9378,5e-05,5.54722]
[1776640113894,49.62,73944.49,15.9,-0.93703,6e-05,5.60125]
[1776640114901,49.62,73948.13,15.9,-0.93683,6e-05,5.61574]
[1776640116915,49.62,73949.63,15.9,-0.93674,6e-05,5.62218]
[1776640117922,49.63,73953.09,15.9,-0.93654,6e-05,5.63597]
[1776640118929,49.63,73952.39,15.9,-0.93658,6e-05,5.63351]
[1776640119936,49.63,73953.38,15.9,-0.93652,6e-05,5.63766]
[1776640120722,49.63,73953.38,15.9,-0.93652,6e-05,5.63766]
[1776640120943,49.63,73968.19,15.9,-0.93569,6e-05,5.69592]
[1776640122198,49.63,73968.19,15.9,-0.93569,6e-05,5.69592]
[1776640122263,49.63,73968.19,15.9,-0.93569,6e-05,5.69592]
[1776640122363,49.63,73976.01,15.9,-0.93524,6e-05,5.72766]
[1776640122957,49.63,73981.59,15.9,-0.93492,6e-05,5.74967]
[1776640123697,49.63,73981.59,15.9,-0.93492,6e-05,5.74967]
[1776640123964,49.63,73985.85,15.9,-0.93467,6e-05,5.76693]
[1776640124970,49.64,73986.01,15.9,-0.93466,6e-05,5.76797]
[1776640125977,49.64,73986.08,15.9,-0.93465,6e-05,5.76865]
[1776640126985,49.64,73985.96,15.9,-0.93465,6e-05,5.76858]
[1776640127992,49.64,73986.66,15.9,-0.93461,6e-05,5.77175]
[1776640128999,49.64,73986.57,15.9,-0.9346,6e-05,5.77179]
[1776640130008,49.64,73993.86,15.9,-0.93418,6e-05,5.80107]
[1776640131014,49.64,73994.57,15.9,-0.93414,6e-05,5.80424]
[1776640132021,49.65,73992.92,15.9,-0.93423,6e-05,5.79804]
[1776640133028,49.65,73984.69,15.9,-0.93469,6e-05,5.76582]
[1776640134035,49.65,73986.11,15.9,-0.9346,6e-05,5.77184]
[1776640135042,49.65,73986.54,15.9,-0.93457,6e-05,5.77394]
[1776640136391,49.65,73987.48,15.9,-0.93451,6e-05,5.77845]
[1776640139070,49.66,73987.64,15.9,-0.93449,6e-05,5.77987]
[1776640140077,49.66,73987.74,15.9,-0.93448,6e-05,5.78066]
[1776640141084,49.66,73989.29,15.9,-0.93438,6e-05,5.78718]
[1776640142091,49.66,73989.83,15.9,-0.93435,6e-05,5.7897]
[1776640143098,49.66,73986.82,15.9,-0.93451,6e-05,5.77817]
[1776640144105,49.66,73981.93,15.9,-0.93478,6e-05,5.75923]
[1776640145112,49.66,73979.75,15.9,-0.9349,6e-05,5.75102]
[1776640148133,49.67,73979.72,15.9,-0.93488,6e-05,5.75221]
[1776640149139,49.67,73977.41,15.9,-0.93501,6e-05,5.74354]
[1776640152161,49.68,73969.65,15.9,-0.93542,6e-05,5.71434]
[1776640154175,49.68,73971.15,15.9,-0.93533,6e-05,5.72119]
[1776640156189,49.68,73964.45,15.9,-0.93569,6e-05,5.69587]
[1776640157196,49.68,73967.86,15.9,-0.93549,6e-05,5.70976]
[1776640157933,49.68,73967.86,15.9,-0.93549,6e-05,5.70976]
[1776640158212,49.69,73957.03,15.9,-0.93608,6e-05,5.66784]
[1776640160227,49.69,73967.44,15.9,-0.93549,6e-05,5.70974]
[1776640161631,49.69,73967.44,15.9,-0.93549,6e-05,5.70974]
[1776640162242,49.69,73971.72,15.9,-0.93523,6e-05,5.72766]
[1776640163249,49.7,73974.76,15.9,-0.93505,6e-05,5.74014]
[1776640165263,49.7,73973.49,15.9,-0.93511,6e-05,5.73611]
[1776640171305,49.71,73972.64,15.9,-0.93516,6e-05,5.7313]
[1776640172312,49.71,73973.87,15.9,-0.93508,6e-05,5.73664]
[1776640175333,49.72,73977.3,15.9,-0.93487,6e-05,5.75164]
[1776640180368,49.73,73978.09,15.9,-0.93479,6e-05,5.75709]
[1776640181375,49.73,73980.35,15.9,-0.93465,6e-05,5.76647]
[1776640182382,49.73,73978.4,15.9,-0.93476,6e-05,5.75921]
[1776640186410,49.74,73980.58,15.9,-0.93461,6e-05,5.76959]
[1776640187416,49.74,74001.17,15.9,-0.93343,6e-05,5.85162]
[1776640188424,49.74,74001.91,15.9,-0.93338,6e-05,5.85487]
[1776640191445,49.74,73992.78,15.9,-0.93389,6e-05,5.81944]
[1776640192451,49.75,73987.93,15.9,-0.93416,6e-05,5.80056]
[1776640193459,49.75,73985.03,15.9,-0.93432,6e-05,5.78944]
[1776640194466,49.75,73982.25,15.9,-0.93448,6e-05,5.77883]
[1776640195473,49.75,73985.94,15.9,-0.93426,6e-05,5.79381]
[1776640196480,49.75,73986.67,15.9,-0.93421,6e-05,5.79707]
[1776640197487,49.75,73986.55,15.9,-0.93422,6e-05,5.79696]
[1776640201515,49.76,73986.39,15.9,-0.9342,6e-05,5.79778]
[1776640202521,49.76,73985.73,15.9,-0.93424,6e-05,5.79553]
[1776640203529,49.76,73987.27,15.9,-0.93414,6e-05,5.80199]
[1776640204536,49.76,73987.2,15.9,-0.93414,6e-05,5.80207]
[1776640207557,49.77,73988.08,15.9,-0.93408,6e-05,5.80663]
[1776640209571,49.77,73987.83,15.9,-0.93408,6e-05,5.80636]
[1776640211585,49.77,73995.7,15.9,-0.93362,6e-05,5.8383]
[1776640212592,49.77,73994.72,15.9,-0.93367,6e-05,5.83473]
[1776640213599,49.77,73992.62,15.9,-0.93379,6e-05,5.82672]
[1776640214606,49.77,73991.56,15.9,-0.93384,6e-05,5.82285]
[1776640215613,49.78,73988.6,15.9,-0.93401,6e-05,5.81147]
[1776640216620,49.78,73983.71,15.9,-0.93428,6e-05,5.79248]
[1776640217627,49.78,73981.78,15.9,-0.93438,6e-05,5.78525]
[1776640219642,49.78,73983.88,15.9,-0.93425,6e-05,5.79436]
[1776640220648,49.78,73985.18,15.9,-0.93417,6e-05,5.7999]
[1776640221654,49.78,73983.01,15.9,-0.93429,6e-05,5.79171]
[1776640226690,49.79,73979.89,15.9,-0.93444,6e-05,5.78138]
[1776640227697,49.79,73978.46,15.9,-0.93451,6e-05,5.77615]
[1776640231725,49.8,73979.53,15.9,-0.93447,6e-05,5.77721]
[1776640235753,49.81,73972.9,15.9,-0.93482,6e-05,5.75281]
[1776640236760,49.81,73973.53,15.9,-0.93478,6e-05,5.75577]
[1776640237767,49.81,73972.33,15.9,-0.93484,6e-05,5.75152]
[1776640238774,49.81,73968.09,15.9,-0.93507,6e-05,5.73533]
[1776640241426,49.82,73971.02,15.9,-0.93489,6e-05,5.74835]
[1776640241795,49.82,73969.55,15.9,-0.93497,6e-05,5.74257]
[1776640242802,49.82,73971.31,15.9,-0.93486,6e-05,5.74999]
[1776640244818,49.82,73966.2,15.9,-0.93514,6e-05,5.73088]
[1776640245825,49.82,73964.84,15.9,-0.9352,6e-05,5.72605]
[1776640246833,49.83,73954.6,15.9,-0.93577,6e-05,5.68646]
[1776640248138,49.83,73955.57,15.9,-0.93571,6e-05,5.69084]
[1776640248847,49.83,73958.8,15.9,-0.93552,6e-05,5.70405]
[1776640253897,49.84,73963.22,15.9,-0.93523,6e-05,5.72411]
[1776640258932,49.85,73964.02,15.9,-0.93515,6e-05,5.72981]
[1776640262960,49.86,73966.08,15.9,-0.935,6e-05,5.73993]
[1776640267995,49.87,73965.76,15.9,-0.93499,6e-05,5.74111]
[1776640273030,49.88,73966.41,15.9,-0.93492,6e-05,5.74605]
[1776640280079,49.89,73965.62,15.9,-0.93491,6e-05,5.74623]
[1776640284107,49.9,73963.94,15.9,-0.93498,6e-05,5.74151]
[1776640285114,49.9,73955.71,15.9,-0.93543,6e-05,5.70973]
[1776640286121,49.9,73957.31,15.9,-0.93534,6e-05,5.71652]
[1776640288134,49.9,73955.87,15.9,-0.9354,6e-05,5.7119]
[1776640292371,49.91,73955.55,15.9,-0.93545,6e-05,5.70734]
[1776640292472,49.91,73962.41,15.9,-0.93505,6e-05,5.73472]
[1776640293171,49.91,73970.92,15.9,-0.93457,6e-05,5.76863]
[1776640294178,49.91,73967.98,15.9,-0.93473,6e-05,5.75749]
[1776640295956,49.93,73968.36,15.9,-0.93464,6e-05,5.76332]
[1776640297199,49.93,73966.87,15.9,-0.93471,6e-05,5.75832]
[1776640302234,49.94,73966.72,15.9,-0.93469,6e-05,5.75991]
[1776640304248,49.94,73988.77,15.9,-0.93343,6e-05,5.84779]
[1776640305255,49.95,73994.58,15.9,-0.93309,6e-05,5.87114]
[1776640306262,49.95,73996.94,15.9,-0.93295,6e-05,5.88077]
[1776640307376,49.95,73996.35,15.9,-0.93298,6e-05,5.87866]
[1776640310290,49.95,73998.26,15.9,-0.93286,6e-05,5.88694]
[1776640311296,49.95,73993.67,15.9,-0.93312,6e-05,5.86893]
[1776640312304,49.95,73994.67,15.9,-0.93306,6e-05,5.87311]
[1776640313311,49.95,73992.61,15.9,-0.93318,6e-05,5.86516]
[1776640314318,49.95,73991.44,15.9,-0.93324,6e-05,5.86074]
[1776640315325,49.95,73992.11,15.9,-0.9332,6e-05,5.86363]
[1776640317339,49.96,73992.47,15.9,-0.93317,6e-05,5.86554]
[1776640318346,49.96,73992.86,15.9,-0.93315,6e-05,5.86732]
[1776640320360,49.96,73993.46,15.9,-0.9331,6e-05,5.87017]
[1776640321367,49.96,73997.46,15.9,-0.93287,6e-05,5.8863]
[1776640322374,49.96,74005.4,15.9,-0.93241,6e-05,5.91815]
[1776640323381,49.96,74002.06,15.9,-0.9326,6e-05,5.90504]
[1776640324388,49.96,73992.75,15.9,-0.93313,6e-05,5.86819]
[1776640325395,49.96,73981.81,15.9,-0.93375,6e-05,5.82503]
[1776640326403,49.96,73980.84,15.9,-0.93381,6e-05,5.82144]
[1776640327409,49.96,73980.76,15.9,-0.93381,6e-05,5.82143]
[1776640328415,49.97,73982.2,15.9,-0.93372,6e-05,5.82744]
[1776640333451,49.97,73971.89,15.9,-0.93428,6e-05,5.7886]
[1776640335673,49.98,73971.18,15.9,-0.93431,6e-05,5.78654]
[1776640337670,49.98,73969.75,15.9,-0.93438,6e-05,5.78166]
[1776640342516,49.98,73968.44,15.9,-0.93442,6e-05,5.77838]
[1776640343523,49.99,73976.37,15.9,-0.93397,6e-05,5.81]
[1776640344530,49.99,73976.05,15.9,-0.93398,6e-05,5.80907]
[1776640349565,49.99,73977.5,15.9,-0.93388,6e-05,5.81649]
[1776640350572,49.99,73979.61,15.9,-0.93375,6e-05,5.82515]
[1776640351579,50.0,73985.25,15.9,-0.93347,6e-05,5.84288]
[1776640352586,50.0,73988.09,15.9,-0.93331,6e-05,5.85442]
[1776640353592,50.0,73988.21,15.9,-0.9333,6e-05,5.85517]
[1776640354601,50.0,73987.67,15.9,-0.93332,6e-05,5.85331]
[1776640355608,50.0,73987.95,15.9,-0.9333,6e-05,5.85471]
[1776640356615,50.0,73985.81,15.9,-0.93342,6e-05,5.84652]
[1776640357622,50.0,73983.45,15.9,-0.93355,6e-05,5.83748]
[1776640358629,50.0,73981.1,15.9,-0.93368,6e-05,5.82851]
[1776640361651,50.01,73983.76,15.9,-0.93352,6e-05,5.84]
[1776640366686,50.01,73982.95,15.9,-0.93354,6e-05,5.83833]
[1776640369707,50.02,73980.47,15.9,-0.93367,6e-05,5.82945]
[1776640370714,50.02,73979.02,15.9,-0.93374,6e-05,5.82404]
[1776640372728,50.02,73976.5,15.9,-0.93388,6e-05,5.81474]
[1776640377763,50.03,73974.52,15.9,-0.93397,6e-05,5.80862]
[1776640381791,50.03,73973.31,15.9,-0.93401,6e-05,5.80519]
[1776640384812,50.04,73970.05,15.9,-0.93418,6e-05,5.79337]
[1776640386827,50.05,73968.68,15.9,-0.9342,6e-05,5.79193]
[1776640387834,50.06,73964.88,15.9,-0.93437,6e-05,5.78056]
[1776640388841,50.06,73961.31,15.9,-0.93456,6e-05,5.76691]
[1776640389848,50.08,73966.02,15.9,-0.93424,6e-05,5.78936]
[1776640391862,50.08,73964.87,15.9,-0.93429,6e-05,5.78557]
[1776640393876,50.08,73963.46,15.9,-0.93436,6e-05,5.78077]
[1776640396897,50.09,73961.28,15.9,-0.93447,6e-05,5.77336]
[1776640398911,50.1,73977.73,15.9,-0.93347,6e-05,5.84238]
[1776640399917,50.11,73985.39,15.9,-0.93303,6e-05,5.87296]
[1776640400924,50.11,73986.32,15.9,-0.93298,6e-05,5.87688]
[1776640401932,50.11,73986.64,15.9,-0.93295,6e-05,5.87839]
[1776640402951,50.11,73981.11,15.9,-0.93327,6e-05,5.85673]
[1776640403958,50.11,73987.71,15.9,-0.93288,6e-05,5.88314]
[1776640404965,50.11,73991.32,15.9,-0.93267,6e-05,5.89769]
[1776640405972,50.11,73992.1,15.9,-0.93263,6e-05,5.901]
[1776640406979,50.11,73989.8,15.9,-0.93276,6e-05,5.89208]
[1776640407986,50.11,73989.67,15.9,-0.93276,6e-05,5.89179]
[1776640408993,50.11,73989.27,15.9,-0.93278,6e-05,5.89042]
[1776640410000,50.11,73991.81,15.9,-0.93263,6e-05,5.90073]
[1776640411007,50.12,73991.26,15.9,-0.93271,6e-05,5.89384]
[1776640412017,50.12,73988.55,15.9,-0.93286,6e-05,5.88332]
[1776640413024,50.12,73988.74,15.9,-0.93285,6e-05,5.88431]
[1776640414031,50.12,73988.45,15.9,-0.93286,6e-05,5.88341]
[1776640415039,50.12,73988.23,15.9,-0.93287,6e-05,5.88278]
[1776640416046,50.12,73984.07,15.9,-0.9331,6e-05,5.86654]
[1776640417053,50.12,73978.81,15.9,-0.9334,6e-05,5.84601]
[1776640420075,50.12,73987.26,15.9,-0.9329,6e-05,5.88031]
[1776640421083,50.12,73991.18,15.9,-0.93268,6e-05,5.8961]
[1776640422089,50.13,73993.88,15.9,-0.93252,6e-05,5.90703]
[1776640424103,50.13,73999.23,15.9,-0.9322,6e-05,5.92868]
[1776640426027,50.13,73999.35,15.9,-0.93219,6e-05,5.92931]
[1776640426118,50.13,74005.72,15.9,-0.93182,6e-05,5.95484]
[1776640427123,50.13,74009.25,15.9,-0.93162,6e-05,5.96904]
[1776640432159,50.13,74009.29,15.9,-0.93161,6e-05,5.9696]
[1776640437194,50.13,74007.55,15.9,-0.9317,6e-05,5.96304]
[1776640439208,50.13,74009.24,15.9,-0.9316,6e-05,5.96996]
[1776640443236,50.13,74009.74,15.9,-0.93157,6e-05,5.97227]
[1776640444243,50.13,74007.74,15.9,-0.93168,6e-05,5.96435]
[1776640446256,50.13,74008.63,15.9,-0.93163,6e-05,5.96809]
[1776640447264,50.13,74010.2,15.9,-0.93154,6e-05,5.97444]
[1776640448271,50.13,74010.85,15.9,-0.9315,6e-05,5.97712]
[1776640449599,50.13,74010.85,15.9,-0.9315,6e-05,5.97712]
[1776640449734,50.13,74010.85,15.9,-0.9315,6e-05,5.97712]
[1776640449772,50.14,74010.87,15.9,-0.9315,6e-05,5.97727]
[1776640450285,50.14,74029.26,15.9,-0.93042,6e-05,6.05103]
[1776640451292,50.14,74034.76,15.9,-0.93009,6e-05,6.07322]
[1776640452200,50.14,74034.76,15.9,-0.93009,6e-05,6.07322]
[1776640452299,50.14,74033.88,15.9,-0.93015,6e-05,6.0696]
[1776640454312,50.13,74035.73,15.9,-0.93004,6e-05,6.07693]
[1776640455320,50.13,74035.45,15.9,-0.93006,6e-05,6.07573]
[1776640456327,50.13,74034.29,15.9,-0.93013,6e-05,6.07099]
[1776640457334,50.13,74038.05,15.9,-0.92991,6e-05,6.0861]
[1776640458341,50.13,74038.73,15.9,-0.92987,6e-05,6.08878]
[1776640459348,50.13,74036.27,15.9,-0.93001,6e-05,6.07877]
[1776640460355,50.13,74038.34,15.9,-0.92989,6e-05,6.08706]
[1776640461362,50.13,74038.75,15.9,-0.92987,6e-05,6.08864]
[1776640462369,50.13,74038.39,15.9,-0.92989,6e-05,6.08711]
[1776640463375,50.13,74038.73,15.9,-0.92987,6e-05,6.08841]
[1776640464383,50.13,74039.35,15.9,-0.92984,6e-05,6.09084]
[1776640465390,50.13,74040.55,15.9,-0.92977,6e-05,6.09562]
[1776640467403,50.13,74039.69,15.9,-0.92982,6e-05,6.09198]
[1776640468411,50.13,74040.12,15.9,-0.9298,6e-05,6.09364]
[1776640471432,50.13,74036.49,15.9,-0.93007,6e-05,6.07376]
[1776640472439,50.13,74037.16,15.9,-0.93003,6e-05,6.0764]
[1776640473446,50.13,74033.89,15.9,-0.93022,6e-05,6.06317]
[1776640474452,50.13,74036.92,15.9,-0.93004,6e-05,6.07535]
[1776640475459,50.13,74037.19,15.9,-0.93003,6e-05,6.07641]
[1776640476467,50.13,74037.55,15.9,-0.93001,6e-05,6.07782]
[1776640478481,50.13,74039.75,15.9,-0.92988,6e-05,6.0866]
[1776640479488,50.13,74045.97,15.9,-0.92951,6e-05,6.1117]
[1776640480495,50.13,74051.85,15.9,-0.92916,6e-05,6.13546]
[1776640482251,50.13,74051.95,15.9,-0.92915,6e-05,6.13611]
[1776640485531,50.13,74057.98,15.9,-0.92879,6e-05,6.1604]
[1776640486537,50.13,74058.73,15.9,-0.92874,6e-05,6.16365]
[1776640487545,50.13,74059.27,15.9,-0.92871,6e-05,6.16567]
[1776640489558,50.13,74060.21,15.9,-0.92865,6e-05,6.16982]
[1776640492580,50.13,74059.72,15.9,-0.92869,6e-05,6.1676]
[1776640493586,50.13,74054.04,15.9,-0.92903,6e-05,6.14433]
[1776640496608,50.13,74054.7,15.9,-0.929,6e-05,6.14652]
[1776640497615,50.13,74054.16,15.9,-0.92903,6e-05,6.14417]
[1776640499628,50.12,74053.45,15.9,-0.92908,6e-05,6.141]
[1776640500636,50.12,74054.17,15.9,-0.92904,6e-05,6.14377]
[1776640501644,50.12,74052.16,15.9,-0.92916,6e-05,6.13548]
[1776640502651,50.12,74040.75,15.9,-0.92984,6e-05,6.08903]
[1776640503658,50.12,74040.81,15.9,-0.92984,6e-05,6.08922]
[1776640505672,50.12,74039.98,15.9,-0.92989,6e-05,6.08577]
[1776640506679,50.12,74040.35,15.9,-0.92987,6e-05,6.08723]
[1776640509704,50.12,74030.53,15.9,-0.93045,6e-05,6.04751]
[1776640510712,50.12,74023.88,15.9,-0.93084,6e-05,6.02079]
[1776640511719,50.12,74020.31,15.9,-0.93105,6e-05,6.00653]
[1776640512554,50.12,74020.31,15.9,-0.93105,6e-05,6.00653]
[1776640512726,50.12,74006.52,15.9,-0.93185,6e-05,5.95137]
[1776640513827,50.12,74006.52,15.9,-0.93185,6e-05,5.95137]
[1776640513866,50.12,73976.5,15.9,-0.93357,6e-05,5.83251]
[1776640514740,50.12,73977.35,15.9,-0.93352,6e-05,5.8362]
[1776640516780,50.13,73977.5,15.9,-0.93351,6e-05,5.83712]
[1776640518768,50.13,73963.53,15.9,-0.93428,6e-05,5.7831]
[1776640519775,50.13,73959.93,15.9,-0.93448,6e-05,5.76938]
[1776640520782,50.13,73958.76,15.9,-0.93454,6e-05,5.76521]
[1776640521789,50.13,73956.37,15.9,-0.93467,6e-05,5.75628]
[1776640523803,50.14,73949.68,15.9,-0.93503,6e-05,5.731]
[1776640524648,50.14,73949.68,15.9,-0.93503,6e-05,5.731]
[1776640524811,50.14,73935.73,15.9,-0.9358,6e-05,5.67713]
[1776640525818,50.14,73924.32,15.9,-0.93642,5e-05,5.63346]
[1776640526825,50.14,73921.94,15.9,-0.93655,5e-05,5.62455]
[1776640528724,50.14,73921.57,15.9,-0.93656,5e-05,5.62343]
[1776640528839,50.14,73930.18,15.9,-0.93609,6e-05,5.65706]
[1776640529846,50.15,73928.74,15.9,-0.93616,6e-05,5.65173]
[1776640532867,50.15,73926.68,15.9,-0.9363,6e-05,5.64037]
[1776640536896,50.16,73923.86,15.9,-0.93643,5e-05,5.63154]
[1776640537452,50.16,73923.86,15.9,-0.93643,5e-05,5.63154]
[1776640537903,50.16,73914.36,15.9,-0.93694,5e-05,5.59516]
[1776640538910,50.16,73913.36,15.9,-0.93699,5e-05,5.59165]
[1776640539917,50.16,73916.06,15.9,-0.93684,5e-05,5.6024]
[1776640540687,50.16,73916.06,15.9,-0.93684,5e-05,5.6024]
[1776640540924,50.16,73914.65,15.9,-0.93691,5e-05,5.59729]
[1776640542937,50.17,73921.49,15.9,-0.93653,5e-05,5.62434]
[1776640543950,50.17,73923.93,15.9,-0.93639,5e-05,5.63406]
[1776640544957,50.17,73924.16,15.9,-0.93638,6e-05,5.63523]
[1776640545962,50.17,73923.88,15.9,-0.93639,5e-05,5.63441]
[1776640546691,50.17,73923.88,15.9,-0.93639,5e-05,5.63441]
[1776640547195,50.17,73923.74,15.9,-0.93639,5e-05,5.63414]
[1776640547976,50.17,73924.27,15.9,-0.93636,6e-05,5.63646]
[1776640548983,50.17,73921.75,15.9,-0.93649,5e-05,5.62698]
[1776640549990,50.17,73917.18,15.9,-0.93674,5e-05,5.60961]
[1776640550997,50.17,73917.3,15.9,-0.93673,5e-05,5.61038]
[1776640551356,50.17,73917.3,15.9,-0.93673,5e-05,5.61038]
[1776640552010,50.18,73896.39,15.9,-0.93786,5e-05,5.53036]
[1776640552389,50.18,73896.39,15.9,-0.93786,5e-05,5.53036]
[1776640553013,50.18,73889.52,15.9,-0.93823,5e-05,5.50448]
[1776640554020,50.18,73887.63,15.9,-0.93832,5e-05,5.49773]
[1776640555027,50.18,73890.98,15.9,-0.93813,5e-05,5.51098]
[1776640555402,50.18,73890.98,15.9,-0.93813,5e-05,5.51098]
[1776640556037,50.18,73888.72,15.9,-0.93825,5e-05,5.50281]
[1776640557041,50.18,73890.2,15.9,-0.93816,5e-05,5.50891]
[1776640558048,50.19,73898.48,15.9,-0.93771,5e-05,5.54101]
[1776640559055,50.2,73901.5,15.9,-0.93749,5e-05,5.5565]
[1776640562076,50.22,73904.83,15.9,-0.93725,5e-05,5.57362]
[1776640565419,50.22,73902.9,15.9,-0.93734,5e-05,5.56721]
[1776640568118,50.22,73905.76,15.9,-0.93717,5e-05,5.57921]
[1776640569124,50.22,73898.62,15.9,-0.93755,5e-05,5.55214]
[1776640570132,50.24,73893.61,15.9,-0.93777,5e-05,5.53653]
[1776640572147,50.24,73871.9,15.9,-0.93892,5e-05,5.45465]
[1776640573153,50.24,73868.7,15.9,-0.93909,5e-05,5.44298]
[1776640574840,50.24,73868.7,15.9,-0.93909,5e-05,5.44298]
[1776640575167,50.25,73861.43,15.9,-0.93946,5e-05,5.41642]
[1776640576174,50.25,73860.67,15.9,-0.93949,5e-05,5.41405]
[1776640577435,50.25,73860.67,15.9,-0.93949,5e-05,5.41405]
[1776640577536,50.25,73858.88,15.9,-0.93958,5e-05,5.40781]
[1776640578187,50.25,73861.15,15.9,-0.93945,5e-05,5.41688]
[1776640579195,50.25,73865.7,15.9,-0.9392,5e-05,5.43457]
[1776640584230,50.26,73862.55,15.9,-0.93934,5e-05,5.425]
[1776640585237,50.26,73864.33,15.9,-0.93924,5e-05,5.43221]
[1776640586244,50.27,73862.81,15.9,-0.93931,5e-05,5.42694]
[1776640589270,50.29,73879.86,15.9,-0.93831,5e-05,5.49779]
[1776640590277,50.29,73879.67,15.9,-0.93832,5e-05,5.49748]
[1776640592291,50.29,73882.2,15.9,-0.93822,5e-05,5.50317]
[1776640593300,50.3,73892.37,15.9,-0.93766,5e-05,5.54237]
[1776640594306,50.31,73893.96,15.9,-0.93753,5e-05,5.55203]
[1776640598333,50.33,73901.11,15.9,-0.93707,5e-05,5.58438]
[1776640599341,50.33,73905.47,15.9,-0.93682,5e-05,5.60169]
[1776640600347,50.33,73903.86,15.9,-0.9369,5e-05,5.59609]
[1776640601355,50.34,73902.61,15.9,-0.93696,5e-05,5.59188]
[1776640606778,50.34,73902.15,15.9,-0.93695,5e-05,5.59251]
[1776640607397,50.35,73870.43,15.9,-0.93864,5e-05,5.47266]
[1776640608404,50.35,73868.49,15.9,-0.93874,5e-05,5.46604]
[1776640610588,50.35,73868.94,15.9,-0.9387,5e-05,5.46854]
[1776640610608,50.36,73871.87,15.9,-0.93854,5e-05,5.48006]
[1776640611425,50.36,73867.55,15.9,-0.93876,5e-05,5.46407]
[1776640613439,50.38,73866.16,15.9,-0.93876,5e-05,5.46389]
[1776640614446,50.39,73868.33,15.9,-0.93858,5e-05,5.47668]
[1776640615807,50.4,73872.23,15.9,-0.93836,5e-05,5.49232]
[1776640618474,50.4,73870.73,15.9,-0.93843,5e-05,5.48746]
[1776640619481,50.4,73869.13,15.9,-0.93851,5e-05,5.48181]
[1776640620488,50.4,73865.23,15.9,-0.93871,5e-05,5.46747]
[1776640621495,50.42,73858.59,15.9,-0.939,5e-05,5.44682]
[1776640622502,50.44,73855.7,15.9,-0.93909,5e-05,5.44064]
[1776640626530,50.49,73859.83,15.9,-0.93866,5e-05,5.47066]
[1776640631566,50.53,73860.36,15.9,-0.9385,5e-05,5.48197]
[1776640632573,50.53,73858.64,15.9,-0.93858,5e-05,5.47581]
[1776640637609,50.56,73861.14,15.9,-0.93832,5e-05,5.49415]
[1776640638430,50.56,73861.14,15.9,-0.93832,5e-05,5.49415]
[1776640638580,50.56,73861.14,15.9,-0.93832,5e-05,5.49415]
[1776640638690,50.56,73854.95,15.9,-0.93865,5e-05,5.47108]
[1776640639551,50.56,73854.95,15.9,-0.93865,5e-05,5.47108]
[1776640639645,50.56,73841.4,15.9,-0.93937,5e-05,5.42007]
[1776640640652,50.57,73843.16,15.9,-0.93927,5e-05,5.42713]
[1776640642596,50.57,73842.78,15.9,-0.93928,5e-05,5.42581]
[1776640643067,50.57,73842.78,15.9,-0.93928,5e-05,5.42581]
[1776640643083,50.57,73836.27,15.9,-0.93962,5e-05,5.40164]
[1776640645452,50.57,73836.98,15.9,-0.93958,5e-05,5.40444]
[1776640645687,50.57,73840.59,15.9,-0.93939,5e-05,5.41812]
[1776640650722,50.57,73840.3,15.9,-0.9394,5e-05,5.41765]
[1776640651700,50.57,73840.3,15.9,-0.9394,5e-05,5.41765]
[1776640651783,50.57,73837.53,15.9,-0.93959,5e-05,5.40263]
[1776640652744,50.57,73826.4,15.9,-0.94017,5e-05,5.36116]
[1776640654758,50.57,73829.63,15.9,-0.94,5e-05,5.3736]
[1776640655553,50.57,73829.63,15.9,-0.94,5e-05,5.3736]
[1776640655765,50.57,73832.35,15.9,-0.93985,5e-05,5.38398]
[1776640656862,50.57,73832.35,15.9,-0.93985,5e-05,5.38398]
[1776640656914,50.58,73835.41,15.9,-0.93969,5e-05,5.39563]
[1776640657779,50.58,73847.62,15.9,-0.93904,5e-05,5.44163]
[1776640658786,50.58,73849.5,15.9,-0.93894,5e-05,5.44888]
[1776640659792,50.58,73851.54,15.9,-0.93883,5e-05,5.45702]
[1776640660800,50.58,73852.21,15.9,-0.93878,5e-05,5.46]
[1776640661808,50.58,73854.11,15.9,-0.93868,5e-05,5.46722]
[1776640662444,50.58,73854.11,15.9,-0.93868,5e-05,5.46722]
[1776640662814,50.58,73854.35,15.9,-0.93867,5e-05,5.46819]
[1776640664828,50.58,73856.45,15.9,-0.93856,5e-05,5.47621]
[1776640665389,50.58,73856.45,15.9,-0.93856,5e-05,5.47621]
[1776640665835,50.58,73858.21,15.9,-0.93846,5e-05,5.48291]
[1776640666843,50.58,73858.47,15.9,-0.93845,5e-05,5.48393]
[1776640667849,50.58,73858.08,15.9,-0.93847,5e-05,5.48248]
[1776640668855,50.58,73860.02,15.9,-0.93836,5e-05,5.48984]
[1776640669863,50.58,73865.11,15.9,-0.93809,5e-05,5.50949]
[1776640670870,50.58,73866.1,15.9,-0.93803,5e-05,5.51362]
[1776640672884,50.59,73866.78,15.9,-0.93798,5e-05,5.51688]
[1776640673279,50.59,73866.78,15.9,-0.93798,5e-05,5.51688]
[1776640673890,50.59,73880.68,15.9,-0.93723,5e-05,5.57006]
[1776640674898,50.59,73891.24,15.9,-0.93665,5e-05,5.61073]
[1776640675905,50.59,73893.57,15.9,-0.93652,5e-05,5.6199]
[1776640676940,50.59,73893.57,15.9,-0.93652,5e-05,5.6199]
[1776640676996,50.59,73893.57,15.9,-0.93652,5e-05,5.6199]
[1776640677087,50.59,73893.66,15.9,-0.93651,5e-05,5.6206]
[1776640677275,50.59,73893.66,15.9,-0.93651,5e-05,5.6206]
[1776640678006,50.59,73893.66,15.9,-0.93651,5e-05,5.6206]
[1776640678194,50.59,73893.66,15.9,-0.93651,5e-05,5.6206]
[1776640678061,50.59,73909.56,15.9,-0.93564,6e-05,5.68187]
[1776640678929,50.59,73912.39,15.9,-0.93548,6e-05,5.69286]
[1776640679696,50.59,73912.39,15.9,-0.93548,6e-05,5.69286]
[1776640679936,50.59,73907.88,15.9,-0.93573,6e-05,5.67553]
[1776640681335,50.59,73908.0,15.9,-0.93572,6e-05,5.67607]
[1776640681391,50.59,73908.0,15.9,-0.93572,6e-05,5.67607]
[1776640681951,50.59,73926.5,15.9,-0.9347,6e-05,5.7476]
[1776640682957,50.59,73929.96,15.9,-0.9345,6e-05,5.76109]
[1776640683964,50.59,73922.13,15.9,-0.93494,6e-05,5.73099]
[1776640684971,50.59,73921.67,15.9,-0.93496,6e-05,5.7292]
[1776640685977,50.59,73922.91,15.9,-0.93489,6e-05,5.73401]
[1776640686985,50.59,73925.45,15.9,-0.93475,6e-05,5.74385]
[1776640692020,50.59,73925.69,15.9,-0.93474,6e-05,5.74469]
[1776640694034,50.59,73933.02,15.9,-0.93433,6e-05,5.77312]
[1776640695041,50.59,73940.53,15.9,-0.93391,6e-05,5.8023]
[1776640696048,50.59,73947.49,15.9,-0.93352,6e-05,5.8297]
[1776640697054,50.6,73950.97,15.9,-0.93332,6e-05,5.84349]
[1776640698062,50.6,73951.1,15.9,-0.93331,6e-05,5.84416]
[1776640699069,50.6,73953.26,15.9,-0.93318,6e-05,5.85277]
[1776640700076,50.6,73956.95,15.9,-0.93297,6e-05,5.86738]
[1776640701082,50.6,73947.9,15.9,-0.93348,6e-05,5.83204]
[1776640702090,50.6,73930.45,15.9,-0.93446,6e-05,5.76419]
[1776640703097,50.6,73929.22,15.9,-0.93452,6e-05,5.75969]
[1776640704103,50.6,73931.42,15.9,-0.9344,6e-05,5.76819]
[1776640705111,50.6,73933.19,15.9,-0.9343,6e-05,5.77501]
[1776640706118,50.6,73926.9,15.9,-0.93466,6e-05,5.75051]
[1776640708135,50.6,73925.04,15.9,-0.93476,6e-05,5.74323]
[1776640710149,50.6,73926.54,15.9,-0.93468,6e-05,5.74899]
[1776640711156,50.6,73924.88,15.9,-0.93482,6e-05,5.73764]
[1776640712163,50.6,73926.55,15.9,-0.93473,6e-05,5.7441]
[1776640716190,50.6,73928.41,15.9,-0.93463,6e-05,5.75122]
[1776640718205,50.6,73936.76,15.9,-0.93415,6e-05,5.78393]
[1776640719212,50.6,73935.1,15.9,-0.93425,6e-05,5.77738]
[1776640722233,50.6,73938.4,15.9,-0.93406,6e-05,5.79034]
[1776640726260,50.6,73948.52,15.9,-0.93348,6e-05,5.83082]
[1776640727268,50.6,73948.07,15.9,-0.9335,6e-05,5.82924]
[1776640728278,50.6,73951.54,15.9,-0.9333,6e-05,5.84301]
[1776640729282,50.6,73953.18,15.9,-0.93321,6e-05,5.8496]
[1776640730289,50.6,73953.88,15.9,-0.93316,6e-05,5.8525]
[1776640731296,50.61,73954.98,15.9,-0.9331,6e-05,5.85696]
[1776640732303,50.61,73956.96,15.9,-0.93299,6e-05,5.86488]
[1776640733310,50.61,73958.75,15.9,-0.93288,6e-05,5.87204]
[1776640736330,50.61,73960.62,15.9,-0.93277,6e-05,5.87976]
[1776640739352,50.61,73961.06,15.9,-0.93274,6e-05,5.88182]
[1776640740359,50.61,73962.11,15.9,-0.93268,6e-05,5.88605]
[1776640742372,50.61,73963.96,15.9,-0.93257,6e-05,5.89352]
[1776640743380,50.61,73963.57,15.9,-0.93259,6e-05,5.89207]
[1776640744387,50.61,73963.98,15.9,-0.93257,6e-05,5.89377]
[1776640745394,50.61,73965.61,15.9,-0.93247,6e-05,5.90027]
[1776640746401,50.61,73964.68,15.9,-0.93252,6e-05,5.89668]
[1776640751436,50.61,73965.17,15.9,-0.93249,6e-05,5.89902]
[1776640752443,50.61,73964.76,15.9,-0.93251,6e-05,5.89749]
[1776640754457,50.61,73963.71,15.9,-0.93257,6e-05,5.89353]
[1776640758484,50.62,73964.53,15.9,-0.93252,6e-05,5.89712]
[1776640762076,50.62,73964.46,15.9,-0.93252,6e-05,5.89701]
[1776640762151,50.62,73964.46,15.9,-0.93252,6e-05,5.89701]
[1776640762306,50.62,73964.46,15.9,-0.93252,6e-05,5.89701]
[1776640762218,50.62,73965.61,15.9,-0.93245,6e-05,5.90169]
[1776640762349,50.62,73965.61,15.9,-0.93245,6e-05,5.90169]
[1776640762516,50.62,73980.31,15.9,-0.93161,6e-05,5.95971]
[1776640763520,50.62,73984.44,15.9,-0.93137,6e-05,5.97605]
[1776640764528,50.62,73981.24,15.9,-0.93155,6e-05,5.96333]
[1776640768556,50.62,73975.34,15.9,-0.9319,6e-05,5.93992]
[1776640770570,50.62,73966.83,15.9,-0.93238,6e-05,5.90639]
[1776640771577,50.62,73965.38,15.9,-0.93252,6e-05,5.89582]
[1776640773591,50.62,73964.28,15.9,-0.93258,6e-05,5.89166]
[1776640774598,50.62,73966.96,15.9,-0.93242,6e-05,5.90231]
[1776640775605,50.62,73973.14,15.9,-0.93207,6e-05,5.92674]
[1776640777619,50.62,73971.65,15.9,-0.93215,6e-05,5.92095]
[1776640780686,50.62,73970.93,15.9,-0.93219,6e-05,5.91823]
[1776640781648,50.62,73945.73,15.9,-0.93362,6e-05,5.81947]
[1776640782655,50.62,73943.95,15.9,-0.93372,6e-05,5.81274]
[1776640784669,50.62,73937.73,15.9,-0.93406,6e-05,5.78895]
[1776640789704,50.62,73946.13,15.9,-0.93358,6e-05,5.82239]
[1776640790711,50.62,73953.39,15.9,-0.93316,6e-05,5.851]
[1776640791718,50.63,73955.22,15.9,-0.93306,6e-05,5.85834]
[1776640796753,50.63,73955.68,15.9,-0.93302,6e-05,5.86093]
[1776640798767,50.63,73957.33,15.9,-0.93292,6e-05,5.8677]
[1776640800781,50.63,73959.2,15.9,-0.93281,6e-05,5.87531]
[1776640802795,50.63,73961.02,15.9,-0.9327,6e-05,5.88271]
[1776640804809,50.63,73969.94,15.9,-0.93219,6e-05,5.91805]
[1776640805816,50.63,73971.64,15.9,-0.93209,6e-05,5.92481]
[1776640806823,50.63,73962.69,15.9,-0.9326,6e-05,5.88963]
[1776640807830,50.63,73957.18,15.9,-0.93292,6e-05,5.86809]
[1776640808837,50.63,73947.28,15.9,-0.93347,6e-05,5.82947]
[1776640809844,50.63,73945.14,15.9,-0.93359,6e-05,5.82131]
[1776640810851,50.64,73943.91,15.9,-0.93366,6e-05,5.81672]
[1776640812867,50.64,73942.34,15.9,-0.93374,6e-05,5.81103]
[1776640813874,50.64,73940.04,15.9,-0.93387,6e-05,5.80229]
[1776640814881,50.64,73932.77,15.9,-0.93427,6e-05,5.77423]
[1776640815888,50.64,73929.01,15.9,-0.93448,6e-05,5.75959]
[1776640817902,50.64,73931.86,15.9,-0.93432,6e-05,5.77062]
[1776640818909,50.64,73937.49,15.9,-0.93401,6e-05,5.79249]
[1776640819916,50.64,73940.0,15.9,-0.93387,6e-05,5.80221]
[1776640820923,50.64,73941.64,15.9,-0.93378,6e-05,5.80854]
[1776640821932,50.64,73943.34,15.9,-0.93368,6e-05,5.81509]
[1776640823947,50.64,73940.3,15.9,-0.93386,6e-05,5.80305]
[1776640824953,50.64,73936.14,15.9,-0.93409,6e-05,5.78675]
[1776640826968,50.64,73935.31,15.9,-0.93414,6e-05,5.78341]
[1776640827975,50.64,73934.04,15.9,-0.93421,6e-05,5.77844]
[1776640828982,50.64,73932.2,15.9,-0.93431,6e-05,5.77126]
[1776640833019,50.64,73934.16,15.9,-0.93426,6e-05,5.77394]
[1776640835030,50.64,73935.28,15.9,-0.93419,6e-05,5.77829]
[1776640838051,50.64,73933.94,15.9,-0.93427,6e-05,5.77304]
[1776640840065,50.64,73935.33,15.9,-0.93419,6e-05,5.77843]
[1776640841378,50.64,73933.13,15.9,-0.93431,6e-05,5.76986]
[1776640842079,50.64,73930.91,15.9,-0.93444,6e-05,5.76123]
[1776640844093,50.64,73929.87,15.9,-0.9345,6e-05,5.75721]
[1776640845397,50.64,73929.87,15.9,-0.9345,6e-05,5.75721]
[1776640845099,50.64,73928.35,15.9,-0.93458,6e-05,5.75133]
[1776640845546,50.64,73928.35,15.9,-0.93458,6e-05,5.75133]
[1776640846107,50.64,73914.68,15.9,-0.93534,6e-05,5.69844]
[1776640847113,50.64,73920.69,15.9,-0.93501,6e-05,5.7217]
[1776640847698,50.64,73920.69,15.9,-0.93501,6e-05,5.7217]
[1776640848121,50.64,73920.03,15.9,-0.93504,6e-05,5.71913]
[1776640849128,50.64,73919.77,15.9,-0.93506,6e-05,5.7182]
[1776640850135,50.64,73915.86,15.9,-0.93527,6e-05,5.70317]
[1776640851155,50.64,73914.24,15.9,-0.93536,6e-05,5.69699]
[1776640853157,50.64,73915.63,15.9,-0.93528,6e-05,5.70258]
[1776640854164,50.64,73915.83,15.9,-0.93527,6e-05,5.70346]
[1776640855171,50.64,73915.71,15.9,-0.93527,6e-05,5.7031]
[1776640856178,50.64,73917.05,15.9,-0.9352,6e-05,5.70848]
[1776640857185,50.64,73917.75,15.9,-0.93515,6e-05,5.71127]
[1776640858193,50.64,73926.06,15.9,-0.93469,6e-05,5.74344]
[1776640859199,50.64,73931.67,15.9,-0.93438,6e-05,5.76533]
[1776640861213,50.64,73931.38,15.9,-0.93439,6e-05,5.76421]
[1776640862220,50.64,73929.8,15.9,-0.93448,6e-05,5.75807]
[1776640864235,50.64,73930.11,15.9,-0.93447,6e-05,5.75931]
[1776640865242,50.64,73926.02,15.9,-0.93469,6e-05,5.74346]
[1776640866249,50.64,73923.73,15.9,-0.93482,6e-05,5.73462]
[1776640867256,50.64,73920.52,15.9,-0.935,6e-05,5.72225]
[1776640868264,50.64,73918.77,15.9,-0.93509,6e-05,5.71555]
[1776640869270,50.64,73916.52,15.9,-0.93522,6e-05,5.70693]
[1776640870277,50.64,73915.21,15.9,-0.93529,6e-05,5.70197]
[1776640871284,50.64,73915.25,15.9,-0.93528,6e-05,5.70222]
[1776640872291,50.64,73914.43,15.9,-0.93533,6e-05,5.69916]
[1776640873298,50.64,73913.29,15.9,-0.93539,6e-05,5.69486]
[1776640878335,50.64,73912.03,15.9,-0.93545,6e-05,5.69054]
[1776640882363,50.65,73908.56,15.9,-0.93564,6e-05,5.67763]
[1776640887398,50.65,73909.12,15.9,-0.9356,6e-05,5.6804]
[1776640889413,50.65,73913.42,15.9,-0.93536,6e-05,5.6972]
[1776640890420,50.65,73914.79,15.9,-0.93528,6e-05,5.70258]
[1776640895455,50.65,73914.9,15.9,-0.93532,6e-05,5.69855]
[1776640896462,50.65,73915.16,15.9,-0.9353,6e-05,5.69964]
[1776640897469,50.65,73915.21,15.9,-0.9353,6e-05,5.69992]
[1776640898476,50.65,73915.9,15.9,-0.93526,6e-05,5.70266]
[1776640899482,50.65,73916.15,15.9,-0.93524,6e-05,5.70371]
[1776640900489,50.65,73915.93,15.9,-0.93525,6e-05,5.70293]
[1776640901497,50.65,73915.16,15.9,-0.93529,6e-05,5.70004]
[1776640902503,50.65,73915.37,15.9,-0.93528,6e-05,5.70094]
[1776640903511,50.65,73910.96,15.9,-0.93552,6e-05,5.68401]
[1776640904518,50.65,73908.66,15.9,-0.93565,6e-05,5.67526]
[1776640906532,50.65,73896.83,15.9,-0.9363,5e-05,5.62993]
[1776640907539,50.65,73898.13,15.9,-0.93622,5e-05,5.63497]
[1776640909555,50.66,73899.95,15.9,-0.93612,5e-05,5.64218]
[1776640910560,50.66,73903.08,15.9,-0.93595,5e-05,5.65424]
[1776640912093,50.66,73903.08,15.9,-0.93595,5e-05,5.65424]
[1776640912146,50.66,73903.08,15.9,-0.93595,5e-05,5.65424]
[1776640912197,50.66,73902.73,15.9,-0.93597,5e-05,5.65304]
[1776640912573,50.66,73887.33,15.9,-0.93681,5e-05,5.59407]
[1776640913581,50.66,73882.96,15.9,-0.93704,5e-05,5.57751]
[1776640915595,50.66,73880.77,15.9,-0.93716,5e-05,5.56943]
[1776640920630,50.66,73880.42,15.9,-0.93717,5e-05,5.56879]
[1776640921638,50.66,73871.6,15.9,-0.93764,5e-05,5.53539]
[1776640922643,50.66,73870.05,15.9,-0.93772,5e-05,5.52969]
[1776640923651,50.66,73867.91,15.9,-0.93783,5e-05,5.52177]
[1776640924658,50.66,73859.32,15.9,-0.93829,5e-05,5.48947]
[1776640925665,50.66,73855.25,15.9,-0.9385,5e-05,5.47436]
[1776640928295,50.67,73857.45,15.9,-0.93837,5e-05,5.48347]
[1776640928686,50.67,73855.63,15.9,-0.93847,5e-05,5.4766]
[1776640932738,50.67,73856.29,15.9,-0.93843,5e-05,5.47963]
[1776640932751,50.67,73856.29,15.9,-0.93843,5e-05,5.47963]
[1776640932813,50.67,73855.85,15.9,-0.93844,5e-05,5.47849]
[1776640933720,50.67,73849.89,15.9,-0.93876,5e-05,5.45629]
[1776640934728,50.67,73847.57,15.9,-0.93887,5e-05,5.44786]
[1776640935735,50.67,73845.83,15.9,-0.93896,5e-05,5.44163]
[1776640939211,50.68,73846.47,15.9,-0.93892,5e-05,5.44465]
[1776640939278,50.68,73842.99,15.9,-0.9391,5e-05,5.43189]
[1776640939765,50.68,73836.73,15.9,-0.93942,5e-05,5.40875]
[1776640940772,50.68,73838.16,15.9,-0.93935,5e-05,5.41434]
[1776640943034,50.68,73838.25,15.9,-0.93934,5e-05,5.4149]
[1776640943096,50.68,73835.5,15.9,-0.93948,5e-05,5.40483]
[1776640943793,50.68,73834.36,15.9,-0.93953,5e-05,5.4008]
[1776640944800,50.68,73832.42,15.9,-0.93963,5e-05,5.39379]
[1776640945807,50.68,73831.04,15.9,-0.9397,5e-05,5.38888]
[1776640946814,50.69,73833.98,15.9,-0.93954,5e-05,5.40013]
[1776640949835,50.69,73838.11,15.9,-0.93932,5e-05,5.41632]
[1776640950842,50.69,73845.28,15.9,-0.93894,5e-05,5.44343]
[1776640951849,50.69,73852.24,15.9,-0.93861,5e-05,5.465]
[1776640953863,50.69,73850.75,15.9,-0.93869,5e-05,5.45966]
[1776640956260,50.69,73850.75,15.9,-0.93869,5e-05,5.45966]
[1776640956299,50.69,73850.98,15.9,-0.93867,5e-05,5.46098]
[1776640956884,50.69,73857.52,15.9,-0.93832,5e-05,5.48563]
[1776640957891,50.69,73859.79,15.9,-0.9382,5e-05,5.49431]
[1776640958898,50.69,73861.59,15.9,-0.9381,5e-05,5.50121]
[1776640959907,50.69,73862.98,15.9,-0.93803,5e-05,5.50656]
[1776640961440,50.69,73863.69,15.9,-0.93799,5e-05,5.50941]
[1776640964942,50.7,73861.18,15.9,-0.93812,5e-05,5.50017]
[1776640965949,50.7,73857.35,15.9,-0.93832,5e-05,5.4858]
[1776640966956,50.7,73859.47,15.9,-0.9382,5e-05,5.49393]
[1776640967963,50.7,73861.55,15.9,-0.93809,5e-05,5.5019]
[1776640969977,50.7,73862.57,15.9,-0.93803,5e-05,5.50595]
[1776640970985,50.7,73863.25,15.9,-0.938,5e-05,5.50861]
[1776640975013,50.7,73864.67,15.9,-0.93792,5e-05,5.51433]
[1776640978034,50.7,73866.34,15.9,-0.93782,5e-05,5.5209]
[1776640979179,50.7,73866.34,15.9,-0.93782,5e-05,5.5209]
[1776640979257,50.7,73871.41,15.9,-0.93755,5e-05,5.54019]
[1776640980051,50.7,73878.64,15.9,-0.93716,5e-05,5.56771]
[1776640981058,50.7,73880.13,15.9,-0.93708,5e-05,5.57339]
[1776640982064,50.7,73887.15,15.9,-0.93669,5e-05,5.6004]
[1776640983072,50.7,73890.0,15.9,-0.93654,5e-05,5.61149]
[1776640984079,50.7,73889.66,15.9,-0.93655,5e-05,5.61038]
[1776640986250,50.7,73889.69,15.9,-0.93655,5e-05,5.61068]
[1776640986317,50.7,73890.72,15.9,-0.93649,5e-05,5.6148]
[1776640986956,50.7,73890.72,15.9,-0.93649,5e-05,5.6148]
[1776640987100,50.7,73906.91,15.9,-0.9356,6e-05,5.67707]
[1776640988107,50.71,73907.93,15.9,-0.93554,6e-05,5.68108]
[1776640989205,50.71,73907.93,15.9,-0.93554,6e-05,5.68108]
[1776640989220,50.71,73910.16,15.9,-0.93541,6e-05,5.69006]
[1776640990242,50.71,73910.16,15.9,-0.93541,6e-05,5.69006]
[1776640990264,50.71,73909.23,15.9,-0.93546,6e-05,5.68686]
[1776640991128,50.71,73921.2,15.9,-0.93479,6e-05,5.73344]
[1776640992135,50.71,73921.93,15.9,-0.93475,6e-05,5.73657]
[1776640993142,50.71,73922.2,15.9,-0.93473,6e-05,5.73792]
[1776640994148,50.71,73923.43,15.9,-0.93465,6e-05,5.74299]
[1776640995156,50.71,73924.06,15.9,-0.93461,6e-05,5.74572]
[1776640996163,50.72,73922.96,15.9,-0.93467,6e-05,5.74176]
[1776640997170,50.72,73924.15,15.9,-0.9346,6e-05,5.74666]
[1776640998177,50.72,73926.49,15.9,-0.93447,6e-05,5.75602]
[1776640999184,50.72,73925.6,15.9,-0.93451,6e-05,5.75287]
[1776641004109,50.72,73925.73,15.9,-0.93449,6e-05,5.7545]
[1776641004220,50.72,73929.15,15.9,-0.93429,6e-05,5.76804]
[1776641005227,50.73,73939.27,15.9,-0.93372,6e-05,5.80767]
[1776641006234,50.73,73940.98,15.9,-0.93362,6e-05,5.81459]
[1776641007240,50.73,73940.9,15.9,-0.93362,6e-05,5.81448]
[1776641008248,50.73,73941.46,15.9,-0.93359,6e-05,5.81685]
[1776641009255,50.73,73943.35,15.9,-0.93348,6e-05,5.82441]
[1776641010403,50.73,73943.35,15.9,-0.93348,6e-05,5.82441]
[1776641010473,50.73,73944.47,15.9,-0.93341,6e-05,5.82896]
[1776641011275,50.73,73956.29,15.9,-0.93279,6e-05,5.87043]
[1776641012282,50.73,73958.48,15.9,-0.93266,6e-05,5.87918]
[1776641013294,50.73,73939.99,15.9,-0.93371,6e-05,5.807]
[1776641014299,50.73,73928.64,15.9,-0.93435,6e-05,5.76296]
[1776641015306,50.73,73926.23,15.9,-0.93448,6e-05,5.75381]
[1776641016312,50.73,73925.72,15.9,-0.9345,6e-05,5.7521]
[1776641018327,50.73,73921.51,15.9,-0.93473,6e-05,5.73635]
[1776641018940,50.73,73921.51,15.9,-0.93473,6e-05,5.73635]
[1776641021347,50.74,73930.56,15.9,-0.93421,6e-05,5.7723]
[1776641022356,50.74,73928.5,15.9,-0.93432,6e-05,5.7646]
[1776641023362,50.74,73938.19,15.9,-0.93377,6e-05,5.8025]
[1776641023979,50.74,73938.19,15.9,-0.93377,6e-05,5.8025]
[1776641025381,50.74,73928.87,15.9,-0.93429,6e-05,5.76673]
[1776641026388,50.74,73927.13,15.9,-0.93438,6e-05,5.7602]
[1776641027395,50.74,73926.8,15.9,-0.93439,6e-05,5.75945]
[1776641029409,50.75,73925.09,15.9,-0.93448,6e-05,5.75338]
[1776641032431,50.75,73927.05,15.9,-0.93436,6e-05,5.76185]
[1776641033438,50.75,73924.37,15.9,-0.93451,6e-05,5.75174]
[1776641034445,50.75,73925.58,15.9,-0.93443,6e-05,5.75671]
[1776641035452,50.75,73929.15,15.9,-0.93423,6e-05,5.77084]
[1776641036540,50.75,73927.26,15.9,-0.93433,6e-05,5.76376]
[1776641038473,50.76,73931.08,15.9,-0.93411,6e-05,5.77912]
[1776641043508,50.76,73932.52,15.9,-0.93401,6e-05,5.78594]
[1776641048543,50.77,73933.07,15.9,-0.93396,6e-05,5.7893]
[1776641052571,50.77,73929.8,15.9,-0.93413,6e-05,5.77761]
[1776641053578,50.77,73926.12,15.9,-0.93433,6e-05,5.76361]
[1776641054585,50.77,73927.46,15.9,-0.93425,6e-05,5.76911]
[1776641057606,50.77,73924.47,15.9,-0.93441,6e-05,5.75839]
[1776641062641,50.78,73924.28,15.9,-0.9344,6e-05,5.7592]
[1776641065306,50.78,73924.11,15.9,-0.9344,6e-05,5.75885]
[1776641065664,50.78,73900.29,15.9,-0.93571,5e-05,5.66763]
[1776641066671,50.79,73895.44,15.9,-0.93597,5e-05,5.64938]
[1776641068963,50.79,73894.88,15.9,-0.93599,5e-05,5.64771]
[1776641075733,50.8,73892.86,15.9,-0.93612,5e-05,5.63756]
[1776641080769,50.81,73897.37,15.9,-0.93584,5e-05,5.65723]
[1776641082278,50.81,73897.37,15.9,-0.93584,5e-05,5.65723]
[1776641082782,50.81,73902.28,15.9,-0.93556,5e-05,5.67631]
[1776641083791,50.81,73904.64,15.9,-0.93543,6e-05,5.68579]
[1776641084798,50.81,73906.99,15.9,-0.93529,6e-05,5.69523]
[1776641085805,50.81,73909.37,15.9,-0.93516,6e-05,5.70478]
[1776641087485,50.81,73909.37,15.9,-0.93516,6e-05,5.70478]
[1776641092855,50.82,73907.77,15.9,-0.9352,6e-05,5.70132]
[1776641094868,50.82,73900.62,15.9,-0.93559,5e-05,5.6746]
[1776641095876,50.83,73896.8,15.9,-0.93579,5e-05,5.66037]
[1776641097889,50.83,73895.7,15.9,-0.93584,5e-05,5.65704]
[1776641099904,50.83,73894.15,15.9,-0.93591,5e-05,5.65198]
[1776641101919,50.84,73891.11,15.9,-0.93606,5e-05,5.64124]
[1776641105948,50.84,73903.22,15.9,-0.93537,6e-05,5.68946]
[1776641106955,50.84,73904.75,15.9,-0.93528,6e-05,5.69572]
[1776641109976,50.85,73906.11,15.9,-0.93519,6e-05,5.70202]
[1776641112385,50.85,73907.51,15.9,-0.9351,6e-05,5.70812]
[1776641116018,50.86,73906.42,15.9,-0.93514,6e-05,5.70534]
[1776641118032,50.86,73908.02,15.9,-0.93504,6e-05,5.71222]
[1776641119039,50.86,73910.84,15.9,-0.93488,6e-05,5.72344]
[1776641122059,50.86,73901.22,15.9,-0.9354,6e-05,5.68741]
[1776641123067,50.87,73900.1,15.9,-0.93546,6e-05,5.68349]
[1776641128102,50.87,73900.71,15.9,-0.93539,6e-05,5.68778]
[1776641131122,50.88,73903.38,15.9,-0.93528,6e-05,5.69431]
[1776641132130,50.88,73901.23,15.9,-0.93539,6e-05,5.68642]
[1776641137165,50.89,73902.04,15.9,-0.93532,6e-05,5.69131]
[1776641142200,50.89,73901.61,15.9,-0.93532,6e-05,5.69149]
[1776641147235,50.9,73901.7,15.9,-0.93529,6e-05,5.69365]
[1776641149249,50.9,73900.34,15.9,-0.93535,6e-05,5.68916]
[1776641152270,50.91,73903.04,15.9,-0.93519,6e-05,5.70063]
[1776641153277,50.91,73905.86,15.9,-0.93503,6e-05,5.71182]
[1776641155291,50.91,73910.91,15.9,-0.93474,6e-05,5.73193]
[1776641156298,50.91,73915.43,15.9,-0.93448,6e-05,5.74966]
[1776641159319,50.91,73917.11,15.9,-0.93438,6e-05,5.75695]
[1776641161333,50.92,73919.89,15.9,-0.93421,6e-05,5.7682]
[1776641162340,50.92,73926.22,15.9,-0.93386,6e-05,5.79296]
[1776641164354,50.92,73927.85,15.9,-0.93376,6e-05,5.79966]
[1776641168381,50.92,73933.61,15.9,-0.93343,6e-05,5.82276]
[1776641170396,50.92,73936.86,15.9,-0.93324,6e-05,5.83572]
[1776641175431,50.93,73936.96,15.9,-0.93322,6e-05,5.83675]
[1776641178452,50.93,73938.13,15.9,-0.93315,6e-05,5.8417]
[1776641183487,50.93,73936.39,15.9,-0.93324,6e-05,5.83561]
[1776641188007,50.93,73936.66,15.9,-0.93322,6e-05,5.83725]
[1776641188522,50.93,73943.27,15.9,-0.93284,6e-05,5.86317]
[1776641189529,50.93,73938.59,15.9,-0.9331,6e-05,5.84508]
[1776641194564,50.94,73937.66,15.9,-0.93317,6e-05,5.83863]
[1776641200606,50.95,73937.66,15.9,-0.93313,6e-05,5.84146]
[1776641203627,50.96,73939.45,15.9,-0.93301,6e-05,5.84985]
[1776641204634,50.96,73944.49,15.9,-0.93272,6e-05,5.86997]
[1776641205641,50.96,73953.04,15.9,-0.93223,6e-05,5.90382]
[1776641206648,50.96,73956.91,15.9,-0.932,6e-05,5.91936]
[1776641207655,50.96,73961.16,15.9,-0.93175,6e-05,5.93639]
[1776641210314,50.97,73961.07,15.9,-0.93175,6e-05,5.93665]
[1776641210428,50.97,73961.07,15.9,-0.93175,6e-05,5.93665]
[1776641210676,50.97,73961.82,15.9,-0.9317,6e-05,5.9399]
[1776641213697,50.97,73963.94,15.9,-0.93156,6e-05,5.94908]
[1776641217726,50.97,73955.16,15.9,-0.93205,6e-05,5.91564]
[1776641218733,50.97,73949.42,15.9,-0.93238,6e-05,5.89346]
[1776641219740,50.98,73947.63,15.9,-0.93247,6e-05,5.88679]
[1776641221754,50.98,73950.54,15.9,-0.9323,6e-05,5.89885]
[1776641222762,50.98,73949.47,15.9,-0.93235,6e-05,5.89499]
[1776641224775,50.98,73946.61,15.9,-0.93251,6e-05,5.88445]
[1776641226789,50.98,73948.32,15.9,-0.9324,6e-05,5.89181]
[1776641229810,50.99,73947.11,15.9,-0.93245,6e-05,5.88808]
[1776641233838,50.99,73945.93,15.9,-0.9325,6e-05,5.88488]
[1776641236605,51.0,73945.71,15.9,-0.93251,6e-05,5.88438]
[1776641236697,51.0,73945.71,15.9,-0.93251,6e-05,5.88438]
[1776641236859,51.0,73933.2,15.9,-0.9332,6e-05,5.83636]
[1776641237866,51.0,73930.06,15.9,-0.93337,6e-05,5.82461]
[1776641238873,51.0,73928.8,15.9,-0.93344,6e-05,5.82018]
[1776641240887,51.01,73927.66,15.9,-0.93349,6e-05,5.8167]
[1776641241894,51.01,73935.26,15.9,-0.93305,6e-05,5.8467]
[1776641242901,51.01,73937.07,15.9,-0.93294,6e-05,5.85418]
[1776641244968,51.01,73937.03,15.9,-0.93294,6e-05,5.85444]
[1776641245046,51.01,73935.87,15.9,-0.933,6e-05,5.85034]
[1776641245927,51.01,73926.66,15.9,-0.93351,6e-05,5.81498]
[1776641246933,51.02,73925.56,15.9,-0.93357,6e-05,5.81119]
[1776641251970,51.02,73926.3,15.9,-0.93354,6e-05,5.81154]
[1776641254991,51.03,73924.37,15.9,-0.93363,6e-05,5.80549]
[1776641261033,51.04,73924.42,15.9,-0.93358,6e-05,5.80856]
[1776641266068,51.05,73923.62,15.9,-0.93359,6e-05,5.80783]
[1776641271102,51.06,73924.44,15.9,-0.93351,6e-05,5.8133]
[1776641273117,51.06,73932.1,15.9,-0.93307,6e-05,5.84393]
[1776641274124,51.06,73932.92,15.9,-0.93302,6e-05,5.84752]
[1776641276138,51.07,73934.28,15.9,-0.93293,6e-05,5.85359]
[1776641277145,51.07,73941.44,15.9,-0.93252,6e-05,5.88187]
[1776641278152,51.07,73942.52,15.9,-0.93245,6e-05,5.88643]
[1776641282706,51.08,73934.45,15.9,-0.93288,6e-05,5.85678]
[1776641283187,51.08,73925.49,15.9,-0.93338,6e-05,5.82198]
[1776641284194,51.08,73923.33,15.9,-0.9335,6e-05,5.81405]
[1776641285201,51.08,73922.25,15.9,-0.93355,6e-05,5.81032]
[1776641291243,51.09,73922.19,15.9,-0.93352,6e-05,5.81278]
[1776641294264,51.09,73925.22,15.9,-0.93333,6e-05,5.82581]
[1776641295271,51.1,73928.78,15.9,-0.93312,6e-05,5.84004]
[1776641296277,51.1,73931.8,15.9,-0.93294,6e-05,5.85216]
[1776641297285,51.1,73934.55,15.9,-0.93278,6e-05,5.86322]
[1776641298292,51.1,73938.1,15.9,-0.93258,6e-05,5.8774]
[1776641303327,51.11,73936.3,15.9,-0.93266,6e-05,5.87206]
[1776641308362,51.11,73936.39,15.9,-0.93262,6e-05,5.87415]
[1776641309369,51.11,73937.94,15.9,-0.93253,6e-05,5.88054]
[1776641314404,51.12,73937.24,15.9,-0.9326,6e-05,5.87458]
[1776641317424,51.13,73943.58,15.9,-0.93222,6e-05,5.90032]
[1776641319439,51.13,73943.81,15.9,-0.9322,6e-05,5.9018]
[1776641323467,51.13,73937.12,15.9,-0.93256,6e-05,5.87687]
[1776641324474,51.13,73932.96,15.9,-0.93279,6e-05,5.86101]
[1776641325481,51.13,73930.41,15.9,-0.93293,6e-05,5.85145]
[1776641327494,51.14,73929.38,15.9,-0.93298,6e-05,5.84819]
[1776641332530,51.14,73942.07,15.9,-0.93223,6e-05,5.89944]
[1776641333537,51.15,73943.42,15.9,-0.93215,6e-05,5.90507]
[1776641334544,51.15,73945.18,15.9,-0.93205,6e-05,5.91224]
[1776641336559,51.15,73943.59,15.9,-0.93213,6e-05,5.90659]
[1776641337566,51.15,73948.2,15.9,-0.93186,6e-05,5.92489]
[1776641339580,51.15,73944.67,15.9,-0.93205,6e-05,5.91167]
[1776641342601,51.16,73940.74,15.9,-0.93226,6e-05,5.89721]
[1776641343607,51.16,73932.02,15.9,-0.93275,6e-05,5.86356]
[1776641345622,51.16,73931.98,15.9,-0.93275,6e-05,5.86412]
[1776641346342,51.16,73931.98,15.9,-0.93275,6e-05,5.86412]
[1776641346630,51.16,73928.46,15.9,-0.93294,6e-05,5.85083]
[1776641347637,51.16,73924.57,15.9,-0.93315,6e-05,5.83612]
[1776641350386,51.17,73924.03,15.9,-0.93317,6e-05,5.83487]
[1776641351665,51.17,73922.12,15.9,-0.93326,6e-05,5.82832]
[1776641355726,51.17,73921.48,15.9,-0.93328,6e-05,5.82713]
[1776641355766,51.18,73922.65,15.9,-0.9332,6e-05,5.83253]
[1776641356700,51.18,73911.6,15.9,-0.93382,6e-05,5.7898]
[1776641356949,51.18,73911.6,15.9,-0.93382,6e-05,5.7898]
[1776641357706,51.18,73911.93,15.9,-0.93379,6e-05,5.79198]
[1776641359775,51.18,73912.18,15.9,-0.93377,6e-05,5.79343]
[1776641361735,51.19,73914.93,15.9,-0.93359,6e-05,5.8055]
[1776641362742,51.19,73906.33,15.9,-0.93407,6e-05,5.77279]
[1776641363749,51.19,73906.73,15.9,-0.93404,6e-05,5.77485]
[1776641364756,51.19,73899.97,15.9,-0.9344,6e-05,5.74936]
[1776641366769,51.2,73897.75,15.9,-0.93451,6e-05,5.74194]
[1776641369378,51.2,73897.56,15.9,-0.9345,6e-05,5.74234]
[1776641369791,51.2,73890.99,15.9,-0.93486,6e-05,5.71771]
[1776641370797,51.21,73887.32,15.9,-0.93505,5e-05,5.70426]
[1776641371805,51.21,73889.29,15.9,-0.93498,6e-05,5.70753]
[1776641372812,51.21,73892.64,15.9,-0.93479,6e-05,5.72097]
[1776641373412,51.21,73892.64,15.9,-0.93479,6e-05,5.72097]
[1776641374826,51.22,73895.23,15.9,-0.93463,6e-05,5.73207]
[1776641375833,51.22,73910.34,15.9,-0.93378,6e-05,5.79076]
[1776641376840,51.22,73911.62,15.9,-0.93371,6e-05,5.79617]
[1776641379861,51.23,73913.77,15.9,-0.93356,6e-05,5.80588]
[1776641382882,51.23,73915.03,15.9,-0.93347,6e-05,5.81212]
[1776641386910,51.24,73916.45,15.9,-0.93337,6e-05,5.81939]
[1776641389931,51.24,73913.5,15.9,-0.93351,6e-05,5.80929]
[1776641394966,51.25,73912.78,15.9,-0.93352,6e-05,5.80876]
[1776641400045,51.26,73914.87,15.9,-0.93337,6e-05,5.819]
[1776641401015,51.26,73921.06,15.9,-0.93302,6e-05,5.84337]
[1776641402021,51.26,73926.12,15.9,-0.93273,6e-05,5.86337]
[1776641404035,51.27,73927.25,15.9,-0.93265,6e-05,5.86845]
[1776641405785,51.27,73927.25,15.9,-0.93265,6e-05,5.86845]
[1776641406049,51.27,73931.85,15.9,-0.93238,6e-05,5.88699]
[1776641407056,51.27,73934.68,15.9,-0.93222,6e-05,5.89831]
[1776641409207,51.27,73934.56,15.9,-0.93222,6e-05,5.89814]
[1776641409263,51.27,73943.88,15.9,-0.93169,6e-05,5.93476]
[1776641410078,51.27,73947.56,15.9,-0.93147,6e-05,5.94938]
[1776641412287,51.27,73947.0,15.9,-0.9315,6e-05,5.94739]
[1776641412288,51.27,73947.8,15.9,-0.93145,6e-05,5.95072]
[1776641413029,51.27,73947.8,15.9,-0.93145,6e-05,5.95072]
[1776641413099,51.27,73948.73,15.9,-0.9314,6e-05,5.95455]
[1776641415972,51.28,73949.3,15.9,-0.93136,6e-05,5.95697]
[1776641416120,51.28,73952.98,15.9,-0.93115,6e-05,5.97174]
[1776641417127,51.28,73955.2,15.9,-0.93102,6e-05,5.98059]
[1776641419220,51.28,73955.16,15.9,-0.93102,6e-05,5.98057]
[1776641420537,51.28,73955.72,15.9,-0.93098,6e-05,5.9829]
[1776641420692,51.28,73955.72,15.9,-0.93098,6e-05,5.9829]
[1776641420773,51.28,73973.35,15.9,-0.92996,6e-05,6.0524]
[1776641421155,51.28,73974.27,15.9,-0.9299,6e-05,6.05628]
[1776641422162,51.28,73965.68,15.9,-0.9304,6e-05,6.02266]
[1776641423169,51.28,73970.36,15.9,-0.93012,6e-05,6.04139]
[1776641424176,51.28,73972.11,15.9,-0.93002,6e-05,6.04856]
[1776641425183,51.28,73977.71,15.9,-0.92969,6e-05,6.07093]
[1776641426190,51.28,73981.14,15.9,-0.92948,6e-05,6.08472]
[1776641431109,51.29,73981.88,15.9,-0.92943,6e-05,6.08843]
[1776641433130,51.29,73982.35,15.9,-0.92945,6e-05,6.08544]
[1776641433710,51.29,73982.35,15.9,-0.92945,6e-05,6.08544]
[1776641435065,51.29,73981.42,15.9,-0.92951,6e-05,6.08168]
[1776641436260,51.29,73973.82,15.9,-0.92995,6e-05,6.05163]
[1776641438275,51.29,73975.35,15.9,-0.92986,6e-05,6.0577]
[1776641439281,51.29,73976.65,15.9,-0.92978,6e-05,6.06284]
[1776641441295,51.29,73974.87,15.9,-0.92989,6e-05,6.05581]
[1776641442302,51.29,73973.58,15.9,-0.92996,6e-05,6.05073]
[1776641445323,51.29,73975.62,15.9,-0.92984,6e-05,6.05884]
[1776641450358,51.29,73957.35,15.9,-0.9309,6e-05,5.98697]
[1776641451365,51.29,73953.4,15.9,-0.93112,6e-05,5.97161]
[1776641456400,51.29,73954.78,15.9,-0.93103,6e-05,5.97775]
[1776641460428,51.29,73953.49,15.9,-0.9311,6e-05,5.97324]
[1776641461435,51.29,73952.31,15.9,-0.93117,6e-05,5.96876]
[1776641466593,51.3,73952.17,15.9,-0.93117,6e-05,5.9688]
[1776641467478,51.3,73948.6,15.9,-0.93137,6e-05,5.95512]
[1776641468485,51.3,73945.77,15.9,-0.93152,6e-05,5.94423]
[1776641473667,51.3,73946.09,15.9,-0.93149,6e-05,5.94625]
[1776641473692,51.3,73946.09,15.9,-0.93149,6e-05,5.94625]
[1776641474527,51.3,73938.81,15.9,-0.9319,6e-05,5.91825]
[1776641475534,51.3,73938.99,15.9,-0.93189,6e-05,5.9192]
[1776641477547,51.31,73937.57,15.9,-0.93196,6e-05,5.91418]
[1776641479375,51.31,73937.78,15.9,-0.93195,6e-05,5.91526]
[1776641479565,51.31,73937.78,15.9,-0.93195,6e-05,5.91526]
[1776641479578,51.31,73934.82,15.9,-0.93211,6e-05,5.904]
[1776641480569,51.31,73927.49,15.9,-0.93252,6e-05,5.87579]
[1776641482584,51.31,73932.37,15.9,-0.93224,6e-05,5.89539]
[1776641483590,51.31,73936.34,15.9,-0.93201,6e-05,5.91114]
[1776641484597,51.31,73933.74,15.9,-0.93215,6e-05,5.90129]
[1776641485604,51.31,73931.76,15.9,-0.93226,6e-05,5.89388]
[1776641489632,51.32,73926.64,15.9,-0.93253,6e-05,5.87521]
[1776641490639,51.32,73914.55,15.9,-0.93321,6e-05,5.82873]
[1776641491645,51.32,73915.16,15.9,-0.93322,6e-05,5.82656]
[1776641494026,51.33,73916.28,15.9,-0.93314,6e-05,5.83212]
[1776641499702,51.33,73916.39,15.9,-0.9331,6e-05,5.83457]
[1776641500709,51.34,73914.31,15.9,-0.93321,6e-05,5.82693]
[1776641501716,51.34,73912.83,15.9,-0.93329,6e-05,5.82163]
[1776641504737,51.34,73909.3,15.9,-0.93347,6e-05,5.80927]
[1776641505744,51.34,73903.25,15.9,-0.9338,6e-05,5.7864]
[1776641506666,51.34,73903.25,15.9,-0.9338,6e-05,5.7864]
[1776641507758,51.35,73895.46,15.9,-0.93421,6e-05,5.75742]
[1776641508955,51.35,73895.46,15.9,-0.93421,6e-05,5.75742]
[1776641508967,51.35,73888.82,15.9,-0.93458,6e-05,5.73245]
[1776641509771,51.35,73875.39,15.9,-0.93531,5e-05,5.6817]
[1776641510779,51.35,73874.36,15.9,-0.93535,5e-05,5.67833]
[1776641511380,51.35,73874.36,15.9,-0.93535,5e-05,5.67833]
[1776641511786,51.36,73875.04,15.9,-0.93531,5e-05,5.68155]
[1776641512792,51.36,73876.13,15.9,-0.93524,5e-05,5.68634]
[1776641514806,51.36,73869.43,15.9,-0.93559,5e-05,5.66211]
[1776641516495,51.37,73868.56,15.9,-0.93562,5e-05,5.65944]
[1776641516515,51.37,73868.56,15.9,-0.93562,5e-05,5.65944]
[1776641516821,51.37,73863.11,15.9,-0.93591,5e-05,5.63942]
[1776641517646,51.37,73863.11,15.9,-0.93591,5e-05,5.63942]
[1776641517829,51.37,73863.03,15.9,-0.9359,5e-05,5.63979]
[1776641518836,51.37,73864.92,15.9,-0.93579,5e-05,5.64766]
[1776641519129,51.37,73864.92,15.9,-0.93579,5e-05,5.64766]
[1776641521857,51.38,73874.38,15.9,-0.93525,5e-05,5.68569]
[1776641522864,51.38,73877.81,15.9,-0.93505,5e-05,5.69945]
[1776641523981,51.38,73877.81,15.9,-0.93505,5e-05,5.69945]
[1776641524023,51.39,73881.85,15.9,-0.93481,5e-05,5.71611]
[1776641524878,51.39,73882.97,15.9,-0.93475,6e-05,5.72039]
[1776641525885,51.39,73892.63,15.9,-0.9342,6e-05,5.75795]
[1776641526393,51.39,73892.63,15.9,-0.9342,6e-05,5.75795]
[1776641526891,51.39,73895.09,15.9,-0.93406,6e-05,5.76797]
[1776641527898,51.4,73895.38,15.9,-0.93404,6e-05,5.7696]
[1776641528906,51.4,73898.19,15.9,-0.93387,6e-05,5.7809]
[1776641529912,51.4,73901.37,15.9,-0.93369,6e-05,5.79363]
[1776641530919,51.4,73893.75,15.9,-0.9341,6e-05,5.76486]
[1776641531927,51.4,73886.36,15.9,-0.9345,6e-05,5.73703]
[1776641533101,51.4,73886.36,15.9,-0.9345,6e-05,5.73703]
[1776641532940,51.41,73878.76,15.9,-0.93492,5e-05,5.70851]
[1776641533947,51.41,73865.7,15.9,-0.93562,5e-05,5.65938]
[1776641534954,51.41,73863.81,15.9,-0.93572,5e-05,5.6528]
[1776641535423,51.41,73863.81,15.9,-0.93572,5e-05,5.6528]
[1776641535961,51.41,73863.15,15.9,-0.93574,5e-05,5.65097]
[1776641536968,51.41,73859.57,15.9,-0.93593,5e-05,5.63808]
[1776641537975,51.42,73865.1,15.9,-0.93561,5e-05,5.66043]
[1776641538984,51.42,73867.44,15.9,-0.93547,5e-05,5.66998]
[1776641539991,51.43,73865.02,15.9,-0.93559,5e-05,5.66144]
[1776641540998,51.43,73868.83,15.9,-0.93537,5e-05,5.67657]
[1776641542005,51.43,73871.29,15.9,-0.93523,5e-05,5.68655]
[1776641543012,51.43,73873.67,15.9,-0.93509,5e-05,5.69623]
[1776641544019,51.43,73876.91,15.9,-0.9349,5e-05,5.70918]
[1776641544364,51.43,73876.91,15.9,-0.9349,5e-05,5.70918]
[1776641545026,51.44,73887.72,15.9,-0.9343,6e-05,5.75106]
[1776641546033,51.44,73888.05,15.9,-0.93427,6e-05,5.75284]
[1776641546345,51.44,73888.05,15.9,-0.93427,6e-05,5.75284]
[1776641546890,51.44,73888.05,15.9,-0.93427,6e-05,5.75284]
[1776641547040,51.44,73880.68,15.9,-0.93467,6e-05,5.72518]
[1776641548047,51.44,73878.75,15.9,-0.93477,5e-05,5.71836]
[1776641553082,51.45,73886.79,15.9,-0.93434,6e-05,5.74694]
[1776641554089,51.46,73890.87,15.9,-0.9341,6e-05,5.76306]
[1776641556103,51.46,73892.93,15.9,-0.93398,6e-05,5.7719]
[1776641558117,51.46,73894.73,15.9,-0.93386,6e-05,5.77973]
[1776641560554,51.47,73895.7,15.9,-0.9338,6e-05,5.78435]
[1776641560971,51.47,73895.7,15.9,-0.9338,6e-05,5.78435]
[1776641562145,51.47,73889.98,15.9,-0.9341,6e-05,5.76332]
[1776641563276,51.47,73889.98,15.9,-0.9341,6e-05,5.76332]
[1776641564150,51.47,73889.98,15.9,-0.9341,6e-05,5.76332]
[1776641564161,51.47,73881.4,15.9,-0.93456,6e-05,5.73147]
[1776641565169,51.48,73876.72,15.9,-0.93481,5e-05,5.71415]
[1776641566881,51.48,73876.72,15.9,-0.93481,5e-05,5.71415]
[1776641566983,51.48,73881.24,15.9,-0.93455,6e-05,5.73195]
[1776641567183,51.48,73869.63,15.9,-0.93518,5e-05,5.68825]
[1776641568424,51.48,73869.48,15.9,-0.93518,5e-05,5.68827]
[1776641571211,51.49,73874.55,15.9,-0.93488,5e-05,5.70935]
[1776641572223,51.49,73879.72,15.9,-0.93458,6e-05,5.72962]
[1776641574797,51.5,73883.01,15.9,-0.93439,6e-05,5.74325]
[1776641575230,51.5,73883.01,15.9,-0.93439,6e-05,5.74325]
[1776641575249,51.5,73887.14,15.9,-0.93415,6e-05,5.75957]
[1776641576256,51.5,73892.03,15.9,-0.93387,6e-05,5.7788]
[1776641581291,51.51,73891.02,15.9,-0.93389,6e-05,5.77729]
[1776641584312,51.51,73893.7,15.9,-0.93372,6e-05,5.789]
[1776641585319,51.52,73897.3,15.9,-0.93352,6e-05,5.80329]
[1776641586326,51.52,73898.91,15.9,-0.93342,6e-05,5.80992]
[1776641591361,51.53,73898.92,15.9,-0.93339,6e-05,5.8121]
[1776641594381,51.53,73895.27,15.9,-0.93357,6e-05,5.79937]
[1776641596396,51.53,73900.8,15.9,-0.93325,6e-05,5.82153]
[1776641601434,51.54,73902.03,15.9,-0.93315,6e-05,5.82833]
[1776641603449,51.55,73903.71,15.9,-0.93305,6e-05,5.83561]
[1776641604320,51.55,73903.71,15.9,-0.93305,6e-05,5.83561]
[1776641604360,51.55,73903.71,15.9,-0.93305,6e-05,5.83561]
[1776641604456,51.55,73907.37,15.9,-0.93284,6e-05,5.85012]
[1776641605229,51.55,73907.37,15.9,-0.93284,6e-05,5.85012]
[1776641605463,51.55,73913.87,15.9,-0.93246,6e-05,5.8756]
[1776641606470,51.55,73917.24,15.9,-0.93227,6e-05,5.88897]
[1776641607477,51.55,73925.8,15.9,-0.93178,6e-05,5.92246]
[1776641608484,51.55,73901.58,15.9,-0.93314,6e-05,5.82909]
[1776641609491,51.55,73900.54,15.9,-0.93319,6e-05,5.82549]
[1776641610498,51.55,73897.81,15.9,-0.93334,6e-05,5.8154]
[1776641611505,51.56,73895.22,15.9,-0.93353,6e-05,5.80095]
[1776641613097,51.56,73895.22,15.9,-0.93353,6e-05,5.80095]
[1776641613519,51.56,73892.88,15.9,-0.93365,6e-05,5.79284]
[1776641615170,51.56,73891.56,15.9,-0.9337,6e-05,5.78869]
[1776641615407,51.56,73891.56,15.9,-0.9337,6e-05,5.78869]
[1776641615423,51.56,73891.56,15.9,-0.9337,6e-05,5.78869]
[1776641615738,51.56,73891.56,15.9,-0.9337,6e-05,5.78869]
[1776641615804,51.56,73890.83,15.9,-0.93375,6e-05,5.78589]
[1776641616765,51.56,73890.83,15.9,-0.93375,6e-05,5.78589]
[1776641616789,51.57,73883.0,15.9,-0.93417,6e-05,5.75638]
[1776641617547,51.57,73883.82,15.9,-0.93412,6e-05,5.76002]
[1776641618554,51.57,73883.71,15.9,-0.93412,6e-05,5.7601]
[1776641619443,51.57,73883.71,15.9,-0.93412,6e-05,5.7601]
[1776641623590,51.58,73886.35,15.9,-0.93394,6e-05,5.77268]
[1776641624597,51.58,73884.84,15.9,-0.93401,6e-05,5.76738]
[1776641625604,51.58,73884.22,15.9,-0.93404,6e-05,5.7655]
[1776641626611,51.58,73883.76,15.9,-0.93406,6e-05,5.76422]
[1776641627618,51.59,73879.68,15.9,-0.93428,6e-05,5.74912]
[1776641628624,51.59,73879.96,15.9,-0.93425,6e-05,5.7507]
[1776641630639,51.59,73880.47,15.9,-0.93421,6e-05,5.75366]
[1776641633660,51.6,73880.06,15.9,-0.93421,6e-05,5.75358]
[1776641635028,51.6,73880.06,15.9,-0.93421,6e-05,5.75358]
[1776641635062,51.6,73892.46,15.9,-0.93352,6e-05,5.80153]
[1776641635695,51.6,73892.46,15.9,-0.93352,6e-05,5.80153]
[1776641635737,51.6,73899.38,15.9,-0.93312,6e-05,5.82853]
[1776641636919,51.6,73901.51,15.9,-0.933,6e-05,5.8371]
[1776641641718,51.61,73900.21,15.9,-0.93305,6e-05,5.8339]
[1776641642725,51.61,73895.44,15.9,-0.93331,6e-05,5.81593]
[1776641643885,51.61,73891.6,15.9,-0.93351,6e-05,5.80158]
[1776641644738,51.61,73887.78,15.9,-0.93372,6e-05,5.78735]
[1776641645746,51.62,73885.24,15.9,-0.93385,6e-05,5.77806]
[1776641646753,51.62,73869.27,15.9,-0.93473,5e-05,5.71758]
[1776641647760,51.62,73869.37,15.9,-0.93471,5e-05,5.7185]
[1776641650781,51.63,73871.66,15.9,-0.93457,5e-05,5.72882]
[1776641652795,51.63,73873.85,15.9,-0.93443,6e-05,5.7382]
[1776641653801,51.63,73874.95,15.9,-0.93436,6e-05,5.7429]
[1776641656641,51.63,73875.06,15.9,-0.93435,6e-05,5.74382]
[1776641656823,51.64,73867.4,15.9,-0.93475,5e-05,5.71567]
[1776641657830,51.64,73858.24,15.9,-0.93525,5e-05,5.68145]
[1776641658837,51.64,73851.98,15.9,-0.93558,5e-05,5.65836]
[1776641659844,51.64,73850.21,15.9,-0.93566,5e-05,5.65231]
[1776641660585,51.64,73850.21,15.9,-0.93566,5e-05,5.65231]
[1776641660851,51.65,73850.68,15.9,-0.93563,5e-05,5.65473]
[1776641662865,51.65,73855.34,15.9,-0.93536,5e-05,5.67362]
[1776641663872,51.65,73856.98,15.9,-0.93526,5e-05,5.68043]
[1776641664879,51.66,73861.47,15.9,-0.93501,5e-05,5.69804]
[1776641665886,51.66,73863.15,15.9,-0.93491,5e-05,5.70498]
[1776641668907,51.67,73865.57,15.9,-0.93475,5e-05,5.71581]
[1776641669914,51.67,73866.92,15.9,-0.93467,5e-05,5.72147]
[1776641672935,51.67,73868.11,15.9,-0.93463,5e-05,5.72265]
[1776641678192,51.68,73868.28,15.9,-0.93459,5e-05,5.72537]
[1776641688041,51.7,73871.8,15.9,-0.93432,6e-05,5.74434]
[1776641689048,51.7,73883.56,15.9,-0.93366,6e-05,5.78971]
[1776641690055,51.71,73886.65,15.9,-0.93348,6e-05,5.80201]
[1776641691062,51.71,73888.23,15.9,-0.93339,6e-05,5.80848]
[1776641692161,51.71,73888.23,15.9,-0.93339,6e-05,5.80848]
[1776641693405,51.71,73889.77,15.9,-0.93329,6e-05,5.81515]
[1776641695090,51.71,73894.03,15.9,-0.93304,6e-05,5.83223]
[1776641700125,51.72,73893.35,15.9,-0.93305,6e-05,5.83134]
[1776641705539,51.73,73893.81,15.9,-0.933,6e-05,5.83481]
[1776641710106,51.73,73893.66,15.9,-0.93299,6e-05,5.83593]
[1776641710197,51.73,73883.88,15.9,-0.93353,6e-05,5.79845]
[1776641711204,51.74,73873.58,15.9,-0.93409,6e-05,5.75985]
[1776641711466,51.74,73873.58,15.9,-0.93409,6e-05,5.75985]
[1776641712211,51.74,73863.98,15.9,-0.93461,5e-05,5.72378]
[1776641713218,51.74,73858.85,15.9,-0.93488,5e-05,5.70483]
[1776641714272,51.74,73856.32,15.9,-0.93501,5e-05,5.69578]
[1776641715495,51.74,73856.02,15.9,-0.93502,5e-05,5.6952]
[1776641716239,51.75,73857.23,15.9,-0.93495,5e-05,5.70034]
[1776641718253,51.75,73855.72,15.9,-0.93501,5e-05,5.6957]
[1776641719260,51.75,73859.12,15.9,-0.93482,5e-05,5.70914]
[1776641721274,51.76,73861.98,15.9,-0.93465,5e-05,5.72105]
[1776641722281,51.76,73863.55,15.9,-0.93455,5e-05,5.72752]
[1776641723288,51.76,73866.45,15.9,-0.93439,5e-05,5.73905]
[1776641725302,51.76,73868.82,15.9,-0.93424,6e-05,5.74903]
[1776641730338,51.77,73869.07,15.9,-0.93419,6e-05,5.75232]
[1776641731345,51.78,73874.29,15.9,-0.93395,6e-05,5.76775]
[1776641733359,51.78,73872.58,15.9,-0.93403,6e-05,5.76212]
[1776641736380,51.78,73871.24,15.9,-0.93409,6e-05,5.75837]
[1776641741414,51.79,73870.63,15.9,-0.93409,6e-05,5.7583]
[1776641743889,51.79,73869.94,15.9,-0.93412,6e-05,5.75612]
[1776641743910,51.8,73874.43,15.9,-0.93386,6e-05,5.77367]
[1776641744439,51.8,73886.55,15.9,-0.93319,6e-05,5.8204]
[1776641745446,51.8,73887.41,15.9,-0.93313,6e-05,5.82405]
[1776641748467,51.8,73897.39,15.9,-0.93256,6e-05,5.86337]
[1776641749474,51.8,73897.67,15.9,-0.93254,6e-05,5.86473]
[1776641752497,51.81,73901.75,15.9,-0.9323,6e-05,5.88128]
[1776641753505,51.81,73889.05,15.9,-0.933,6e-05,5.83274]
[1776641754673,51.81,73889.05,15.9,-0.933,6e-05,5.83274]
[1776641754724,51.81,73889.05,15.9,-0.933,6e-05,5.83307]
[1776641755657,51.81,73889.05,15.9,-0.933,6e-05,5.83307]
[1776641755660,51.81,73883.45,15.9,-0.93331,6e-05,5.81195]
[1776641756529,51.81,73888.32,15.9,-0.93303,6e-05,5.83096]
[1776641757537,51.81,73893.52,15.9,-0.93274,6e-05,5.85124]
[1776641760557,51.82,73894.99,15.9,-0.93264,6e-05,5.85777]
[1776641764585,51.82,73896.95,15.9,-0.93251,6e-05,5.86644]
[1776641765889,51.82,73896.95,15.9,-0.93251,6e-05,5.86644]
[1776641765951,51.82,73903.81,15.9,-0.93212,6e-05,5.89312]
[1776641766599,51.82,73914.35,15.9,-0.93153,6e-05,5.93405]
[1776641767437,51.82,73914.35,15.9,-0.93153,6e-05,5.93405]
[1776641767606,51.82,73914.29,15.9,-0.93153,6e-05,5.93399]
[1776641768613,51.83,73915.52,15.9,-0.93145,6e-05,5.93892]
[1776641769620,51.83,73920.86,15.9,-0.93115,6e-05,5.95976]
[1776641770627,51.83,73924.41,15.9,-0.93094,6e-05,5.97366]
[1776641771634,51.83,73929.3,15.9,-0.93066,6e-05,5.99276]
[1776641772641,51.83,73931.75,15.9,-0.93052,6e-05,6.00237]
[1776641773648,51.83,73930.01,15.9,-0.93062,6e-05,5.99566]
[1776641774655,51.83,73925.34,15.9,-0.93089,6e-05,5.97757]
[1776641775661,51.83,73923.55,15.9,-0.93099,6e-05,5.97072]
[1776641777677,51.83,73923.26,15.9,-0.931,6e-05,5.96979]
[1776641778684,51.83,73925.43,15.9,-0.93088,6e-05,5.97832]
[1776641779691,51.83,73926.41,15.9,-0.93082,6e-05,5.98221]
[1776641780871,51.83,73925.94,15.9,-0.93084,6e-05,5.98046]
[1776641781705,51.83,73926.68,15.9,-0.9308,6e-05,5.98342]
[1776641784106,51.83,73926.63,15.9,-0.9308,6e-05,5.9833]
[1776641784189,51.83,73930.26,15.9,-0.93059,6e-05,5.99749]
[1776641784726,51.83,73930.68,15.9,-0.93057,6e-05,5.99917]
[1776641785733,51.83,73932.66,15.9,-0.93045,6e-05,6.00693]
[1776641787788,51.83,73932.47,15.9,-0.93046,6e-05,6.00623]
[1776641787802,51.83,73937.19,15.9,-0.93019,6e-05,6.02466]
[1776641788754,51.83,73940.54,15.9,-0.93,6e-05,6.03774]
[1776641789761,51.83,73947.75,15.9,-0.92958,6e-05,6.06592]
[1776641790768,51.83,73949.12,15.9,-0.92951,6e-05,6.07123]
[1776641791775,51.83,73951.18,15.9,-0.92944,6e-05,6.07423]
[1776641792783,51.83,73951.57,15.9,-0.92942,6e-05,6.07569]
[1776641793790,51.83,73953.09,15.9,-0.92933,6e-05,6.08159]
[1776641794797,51.83,73953.36,15.9,-0.92932,6e-05,6.08257]
[1776641795804,51.83,73953.9,15.9,-0.92929,6e-05,6.08461]
[1776641797818,51.83,73956.38,15.9,-0.92914,6e-05,6.09416]
[1776641799083,51.83,73953.84,15.9,-0.92929,6e-05,6.08409]
[1776641799832,51.83,73946.78,15.9,-0.9297,6e-05,6.05635]
[1776641800839,51.83,73949.01,15.9,-0.92958,6e-05,6.06503]
[1776641801846,51.83,73947.23,15.9,-0.92968,6e-05,6.058]
[1776641802853,51.83,73960.41,15.9,-0.92891,6e-05,6.10963]
[1776641803859,51.83,73954.81,15.9,-0.92924,6e-05,6.08751]
[1776641804867,51.83,73952.04,15.9,-0.92941,6e-05,6.07656]
[1776641805873,51.83,73951.76,15.9,-0.92942,6e-05,6.07538]
[1776641806881,51.83,73951.84,15.9,-0.92942,6e-05,6.07561]
[1776641807888,51.83,73951.04,15.9,-0.92947,6e-05,6.07239]
[1776641808895,51.83,73951.01,15.9,-0.92947,6e-05,6.0722]
[1776641809902,51.83,73951.46,15.9,-0.92944,6e-05,6.07388]
[1776641810908,51.83,73951.37,15.9,-0.92945,6e-05,6.07345]
[1776641811916,51.82,73951.48,15.9,-0.92945,6e-05,6.0738]
[1776641812922,51.82,73950.79,15.9,-0.92949,6e-05,6.07102]
[1776641814057,51.82,73951.34,15.9,-0.92946,6e-05,6.0731]
[1776641814937,51.82,73951.48,15.9,-0.92945,6e-05,6.07357]
[1776641815944,51.82,73952.06,15.9,-0.92942,6e-05,6.07576]
[1776641816950,51.82,73951.14,15.9,-0.92947,6e-05,6.07207]
[1776641817958,51.82,73956.98,15.9,-0.92913,6e-05,6.09489]
[1776641818965,51.82,73960.11,15.9,-0.92895,6e-05,6.10707]
[1776641819972,51.82,73959.79,15.9,-0.92897,6e-05,6.10568]
[1776641821986,51.82,73956.16,15.9,-0.92919,6e-05,6.09116]
[1776641822993,51.82,73953.39,15.9,-0.92935,6e-05,6.08019]
[1776641825008,51.82,73951.61,15.9,-0.92946,6e-05,6.07304]
[1776641826014,51.82,73948.29,15.9,-0.92965,6e-05,6.05997]
[1776641828028,51.82,73954.06,15.9,-0.92932,6e-05,6.08247]
[1776641829035,51.82,73957.33,15.9,-0.92913,6e-05,6.09521]
[1776641832056,51.82,73958.12,15.9,-0.92909,6e-05,6.098]
[1776641833063,51.82,73960.32,15.9,-0.92896,6e-05,6.10654]
[1776641835077,51.82,73962.22,15.9,-0.92885,6e-05,6.11378]
[1776641836084,51.82,73962.65,15.9,-0.92883,6e-05,6.11535]
[1776641840112,51.81,73962.88,15.9,-0.92883,6e-05,6.11577]
[1776641843923,51.81,73962.88,15.9,-0.92883,6e-05,6.11577]
[1776641843976,51.81,73962.88,15.9,-0.92883,6e-05,6.11577]
[1776641844038,51.81,73962.88,15.9,-0.92883,6e-05,6.11577]
[1776641844142,51.81,73968.35,15.9,-0.92851,6e-05,6.13684]
[1776641845149,51.81,73976.71,15.9,-0.92802,6e-05,6.16971]
[1776641846121,51.81,73976.71,15.9,-0.92802,6e-05,6.16971]
[1776641846156,51.81,73982.04,15.9,-0.92771,6e-05,6.19066]
[1776641847162,51.81,73982.96,15.9,-0.92766,6e-05,6.19411]
[1776641847954,51.81,73982.96,15.9,-0.92766,6e-05,6.19411]
[1776641848170,51.81,73978.94,15.9,-0.9279,6e-05,6.17831]
[1776641849177,51.81,73973.45,15.9,-0.92822,6e-05,6.15638]
[1776641851191,51.81,73972.29,15.9,-0.92835,6e-05,6.14636]
[1776641856226,51.81,73971.81,15.9,-0.92839,6e-05,6.14359]
[1776641857233,51.8,73967.47,15.9,-0.92865,6e-05,6.12631]
[1776641858240,51.8,73977.98,15.9,-0.92803,6e-05,6.1676]
[1776641860254,51.8,73980.3,15.9,-0.9279,6e-05,6.1764]
[1776641861261,51.8,73982.39,15.9,-0.92778,6e-05,6.18445]
[1776641862268,51.8,73983.76,15.9,-0.9277,6e-05,6.18965]
[1776641863275,51.8,73987.19,15.9,-0.92751,6e-05,6.203]
[1776641864282,51.8,73986.82,15.9,-0.92753,6e-05,6.20129]
[1776641865289,51.8,73986.89,15.9,-0.92753,6e-05,6.20106]
[1776641867303,51.8,73985.06,15.9,-0.92765,6e-05,6.19355]
[1776641871330,51.79,73980.21,15.9,-0.92795,6e-05,6.1732]
[1776641872338,51.79,73981.46,15.9,-0.92788,6e-05,6.17795]
[1776641875359,51.79,73976.86,15.9,-0.92816,6e-05,6.15914]
[1776641880394,51.78,73976.87,15.9,-0.92817,6e-05,6.15824]
[1776641881400,51.78,73974.53,15.9,-0.92831,6e-05,6.14881]
[1776641886436,51.78,73974.89,15.9,-0.92831,6e-05,6.14931]
[1776641888450,51.78,73973.6,15.9,-0.92839,6e-05,6.14384]
[1776641889458,51.78,73974.78,15.9,-0.92832,6e-05,6.14832]
[1776641891471,51.78,73976.95,15.9,-0.9282,6e-05,6.1565]
[1776641895709,51.77,73977.57,15.9,-0.92818,6e-05,6.1581]
[1776641895939,51.77,73977.57,15.9,-0.92818,6e-05,6.1581]
[1776641896527,51.77,73944.66,15.9,-0.9301,6e-05,6.02858]
[1776641897514,51.77,73939.18,15.9,-0.93041,6e-05,6.00717]
[1776641899528,51.77,73940.9,15.9,-0.93031,6e-05,6.0139]
[1776641900535,51.77,73938.58,15.9,-0.93045,6e-05,6.00485]
[1776641901542,51.77,73936.22,15.9,-0.93058,6e-05,5.99567]
[1776641903326,51.77,73936.22,15.9,-0.93058,6e-05,5.99567]
[1776641903335,51.77,73936.22,15.9,-0.93058,6e-05,5.99567]
[1776641903351,51.77,73936.22,15.9,-0.93058,6e-05,5.99567]
[1776641903422,51.77,73936.22,15.9,-0.93058,6e-05,5.99567]
[1776641903424,51.77,73935.45,15.9,-0.93062,6e-05,5.99272]
[1776641904349,51.77,73935.45,15.9,-0.93062,6e-05,5.99272]
[1776641904435,51.77,73935.45,15.9,-0.93062,6e-05,5.99272]
[1776641904441,51.77,73929.99,15.9,-0.93094,6e-05,5.97155]
[1776641904563,51.77,73918.48,15.9,-0.93159,6e-05,5.9269]
[1776641905570,51.77,73918.34,15.9,-0.9316,6e-05,5.9265]
[1776641909598,51.78,73915.42,15.9,-0.93175,6e-05,5.91576]
[1776641912619,51.78,73916.36,15.9,-0.93175,6e-05,5.9149]
[1776641916647,51.78,73899.83,15.9,-0.93267,6e-05,5.85187]
[1776641917653,51.78,73900.55,15.9,-0.93262,6e-05,5.85491]
[1776641920325,51.78,73899.4,15.9,-0.93268,6e-05,5.85103]
[1776641921684,51.79,73902.43,15.9,-0.9325,6e-05,5.86324]
[1776641926718,51.79,73902.6,15.9,-0.93247,6e-05,5.86521]
[1776641927725,51.79,73898.76,15.9,-0.93268,6e-05,5.85071]
[1776641928733,51.79,73895.46,15.9,-0.93286,6e-05,5.83833]
[1776641929739,51.79,73891.62,15.9,-0.93307,6e-05,5.82391]
[1776641931754,51.8,73889.84,15.9,-0.93316,6e-05,5.81776]
[1776641933036,51.8,73889.84,15.9,-0.93316,6e-05,5.81776]
[1776641933128,51.8,73885.46,15.9,-0.9334,6e-05,5.80134]
[1776641933768,51.8,73880.38,15.9,-0.93368,6e-05,5.7823]
[1776641934856,51.8,73880.38,15.9,-0.93368,6e-05,5.7823]
[1776641934922,51.8,73878.47,15.9,-0.93378,6e-05,5.7754]
[1776641937796,51.81,73875.19,15.9,-0.93394,6e-05,5.76412]
[1776641941843,51.81,73881.84,15.9,-0.93355,6e-05,5.79123]
[1776641942843,51.81,73889.18,15.9,-0.93313,6e-05,5.8197]
[1776641943850,51.82,73896.96,15.9,-0.93269,6e-05,5.84989]
[1776641944857,51.82,73894.22,15.9,-0.93284,6e-05,5.83968]
[1776641945868,51.82,73892.22,15.9,-0.93295,6e-05,5.83233]
[1776641946871,51.82,73890.57,15.9,-0.93303,6e-05,5.82634]
[1776641949892,51.82,73892.28,15.9,-0.93292,6e-05,5.83392]
[1776641951906,51.83,73893.46,15.9,-0.93285,6e-05,5.83909]
[1776641953920,51.83,73892.18,15.9,-0.93291,6e-05,5.8348]
[1776641955934,51.83,73896.28,15.9,-0.93267,6e-05,5.85115]
[1776641960287,51.83,73896.12,15.9,-0.93267,6e-05,5.85139]
[1776641960969,51.84,73912.22,15.9,-0.93175,6e-05,5.91396]
[1776641961976,51.84,73918.67,15.9,-0.93139,6e-05,5.93909]
[1776641964231,51.84,73918.17,15.9,-0.93141,6e-05,5.9373]
[1776641964297,51.84,73918.17,15.9,-0.93141,6e-05,5.9373]
[1776641967012,51.84,73912.96,15.9,-0.9317,6e-05,5.91776]
[1776641969026,51.84,73912.33,15.9,-0.93173,6e-05,5.91571]
[1776641972613,51.84,73911.15,15.9,-0.93184,6e-05,5.90677]
[1776641973056,51.84,73894.26,15.9,-0.93278,6e-05,5.84199]
[1776641974063,51.85,73892.98,15.9,-0.93285,6e-05,5.83739]
[1776641976942,51.85,73892.63,15.9,-0.93286,6e-05,5.83667]
[1776641977084,51.85,73904.3,15.9,-0.9322,6e-05,5.88182]
[1776641978433,51.85,73904.3,15.9,-0.9322,6e-05,5.88182]
[1776641978521,51.85,73905.86,15.9,-0.93211,6e-05,5.8883]
[1776641979043,51.85,73905.86,15.9,-0.93211,6e-05,5.8883]
[1776641980708,51.85,73904.69,15.9,-0.93217,6e-05,5.88403]
[1776641987154,51.86,73906.06,15.9,-0.93207,6e-05,5.89105]
[1776641989659,51.86,73905.86,15.9,-0.93207,6e-05,5.89076]
[1776641991282,51.86,73905.52,15.9,-0.93209,6e-05,5.88969]
[1776641993676,51.86,73905.65,15.9,-0.93207,6e-05,5.89093]
[1776641994230,51.86,73905.65,15.9,-0.93207,6e-05,5.89093]
[1776641994614,51.87,73906.44,15.9,-0.93202,6e-05,5.89422]
[1776641998731,51.87,73906.81,15.9,-0.93198,6e-05,5.8966]
[1776641999046,51.87,73906.81,15.9,-0.93198,6e-05,5.8966]
[1776642001495,51.87,73907.06,15.9,-0.93197,6e-05,5.8978]
[1776642002259,51.87,73917.24,15.9,-0.93138,6e-05,5.93782]
[1776642003266,51.87,73919.51,15.9,-0.93125,6e-05,5.94679]
[1776642004273,51.87,73921.76,15.9,-0.93112,6e-05,5.95566]
[1776642005280,51.87,73915.06,15.9,-0.9315,6e-05,5.92987]
[1776642006287,51.87,73913.68,15.9,-0.93157,6e-05,5.92472]
[1776642009308,51.88,73912.41,15.9,-0.93164,6e-05,5.92037]
[1776642010315,51.88,73905.34,15.9,-0.93203,6e-05,5.89329]
[1776642012328,51.88,73903.47,15.9,-0.93213,6e-05,5.88651]
[1776642015350,51.88,73901.73,15.9,-0.93222,6e-05,5.88051]
[1776642017364,51.88,73897.56,15.9,-0.93245,6e-05,5.86495]
[1776642019040,51.88,73898.41,15.9,-0.93239,6e-05,5.86845]
[1776642019239,51.88,73898.41,15.9,-0.93239,6e-05,5.86845]
[1776642019296,51.88,73898.41,15.9,-0.93239,6e-05,5.86845]
[1776642019380,51.89,73867.79,15.9,-0.93409,6e-05,5.75169]
[1776642020457,51.89,73857.44,15.9,-0.93466,5e-05,5.71269]
[1776642021397,51.89,73867.34,15.9,-0.93411,6e-05,5.75067]
[1776642022402,51.89,73865.72,15.9,-0.93419,5e-05,5.745]
[1776642022937,51.89,73865.72,15.9,-0.93419,5e-05,5.745]
[1776642023413,51.89,73860.52,15.9,-0.93447,5e-05,5.7257]
[1776642024420,51.89,73866.55,15.9,-0.93413,6e-05,5.74901]
[1776642025427,51.9,73868.97,15.9,-0.93399,6e-05,5.75867]
[1776642026435,51.9,73876.94,15.9,-0.93355,6e-05,5.78913]
[1776642027441,51.9,73880.69,15.9,-0.93334,6e-05,5.80355]
[1776642028448,51.9,73874.69,15.9,-0.93367,6e-05,5.78071]
[1776642031469,51.9,73876.53,15.9,-0.93361,6e-05,5.78326]
[1776642032476,51.9,73883.11,15.9,-0.93324,6e-05,5.80874]
[1776642034490,51.9,73883.14,15.9,-0.93324,6e-05,5.80917]
[1776642035497,51.9,73884.79,15.9,-0.93314,6e-05,5.81562]
[1776642036504,51.9,73885.63,15.9,-0.93309,6e-05,5.81896]
[1776642040532,51.9,73885.4,15.9,-0.9331,6e-05,5.81866]
[1776642041539,51.9,73884.67,15.9,-0.93314,6e-05,5.81598]
[1776642042546,51.91,73884.84,15.9,-0.93313,6e-05,5.81674]
[1776642043553,51.91,73884.57,15.9,-0.93314,6e-05,5.81582]
[1776642045567,51.91,73884.84,15.9,-0.93312,6e-05,5.81707]
[1776642046574,51.91,73884.64,15.9,-0.93313,6e-05,5.81641]
[1776642047581,51.91,73884.84,15.9,-0.93312,6e-05,5.81728]
[1776642052618,51.91,73884.91,15.9,-0.93311,6e-05,5.81804]
[1776642054632,51.91,73884.06,15.9,-0.93315,6e-05,5.81498]
[1776642056646,51.91,73884.83,15.9,-0.93311,6e-05,5.81812]
[1776642056845,51.91,73884.83,15.9,-0.93311,6e-05,5.81812]
[1776642057653,51.91,73889.42,15.9,-0.93285,6e-05,5.83577]
[1776642058660,51.91,73888.95,15.9,-0.93287,6e-05,5.83404]
[1776642059667,51.91,73888.76,15.9,-0.93288,6e-05,5.83337]
[1776642061681,51.91,73888.52,15.9,-0.9329,6e-05,5.83258]
[1776642065709,51.91,73882.98,15.9,-0.9332,6e-05,5.81165]
[1776642066716,51.91,73879.93,15.9,-0.93337,6e-05,5.80009]
[1776642067723,51.91,73879.97,15.9,-0.93336,6e-05,5.80035]
[1776642068730,51.91,73893.95,15.9,-0.93258,6e-05,5.85395]
[1776642069737,51.91,73894.31,15.9,-0.93256,6e-05,5.85536]
[1776642072758,51.91,73892.52,15.9,-0.93266,6e-05,5.84858]
[1776642073765,51.91,73883.99,15.9,-0.93314,6e-05,5.81596]
[1776642074772,51.92,73877.82,15.9,-0.93348,6e-05,5.7925]
[1776642079807,51.92,73876.27,15.9,-0.93355,6e-05,5.78724]
[1776642080814,51.92,73873.14,15.9,-0.93373,6e-05,5.77545]
[1776642085849,51.92,73874.58,15.9,-0.93363,6e-05,5.78172]
[1776642090885,51.92,73874.18,15.9,-0.93365,6e-05,5.78093]
[1776642095919,51.93,73873.18,15.9,-0.93374,6e-05,5.773]
[1776642099946,51.93,73874.3,15.9,-0.93367,6e-05,5.77795]
[1776642100953,51.93,73879.0,15.9,-0.9334,6e-05,5.79603]
[1776642101961,51.93,73880.0,15.9,-0.93335,6e-05,5.79999]
[1776642102968,51.93,73881.11,15.9,-0.93328,6e-05,5.80436]
[1776642103975,51.93,73882.49,15.9,-0.93321,6e-05,5.80975]
[1776642104982,51.93,73882.31,15.9,-0.93321,6e-05,5.80918]
[1776642105988,51.93,73882.15,15.9,-0.93322,6e-05,5.80869]
[1776642106996,51.93,73886.38,15.9,-0.93298,6e-05,5.82497]
[1776642108004,51.93,73891.64,15.9,-0.93269,6e-05,5.8452]
[1776642109010,51.93,73892.8,15.9,-0.93262,6e-05,5.84971]
[1776642110017,51.93,73893.12,15.9,-0.9326,6e-05,5.851]
[1776642111023,51.93,73892.83,15.9,-0.93262,6e-05,5.84993]
[1776642112031,51.93,73892.55,15.9,-0.93263,6e-05,5.84891]
[1776642114045,51.94,73892.78,15.9,-0.93262,6e-05,5.84989]
[1776642115052,51.94,73888.6,15.9,-0.93285,6e-05,5.83393]
[1776642116059,51.94,73886.37,15.9,-0.93298,6e-05,5.82546]
[1776642118073,51.94,73888.04,15.9,-0.93288,6e-05,5.83201]
[1776642119080,51.94,73888.69,15.9,-0.93284,6e-05,5.83456]
[1776642120088,51.94,73890.94,15.9,-0.93272,6e-05,5.84324]
[1776642121094,51.94,73895.37,15.9,-0.93247,6e-05,5.86027]
[1776642123109,51.94,73894.48,15.9,-0.93252,6e-05,5.85689]
[1776642128145,51.94,73894.43,15.9,-0.93252,6e-05,5.85681]
[1776642130159,51.94,73894.85,15.9,-0.93249,6e-05,5.85846]
[1776642133191,51.94,73894.48,15.9,-0.93251,6e-05,5.85708]
[1776642134199,51.94,73888.22,15.9,-0.93286,6e-05,5.83311]
[1776642135206,51.94,73886.19,15.9,-0.93298,6e-05,5.8254]
[1776642136213,51.94,73892.77,15.9,-0.93261,6e-05,5.85066]
[1776642137219,51.94,73893.39,15.9,-0.93257,6e-05,5.85306]
[1776642139234,51.94,73894.43,15.9,-0.93251,6e-05,5.85708]
[1776642143262,51.94,73896.07,15.9,-0.93242,6e-05,5.86342]
[1776642144269,51.94,73896.79,15.9,-0.93238,6e-05,5.86619]
[1776642145276,51.94,73898.11,15.9,-0.93231,6e-05,5.87125]
[1776642146283,51.94,73900.54,15.9,-0.93217,6e-05,5.88058]
[1776642147289,51.94,73901.27,15.9,-0.93213,6e-05,5.88337]
[1776642148296,51.94,73901.64,15.9,-0.93211,6e-05,5.88476]
[1776642149304,51.94,73902.94,15.9,-0.93204,6e-05,5.88973]
[1776642154340,51.94,73902.99,15.9,-0.93209,6e-05,5.8848]
[1776642156354,51.94,73903.41,15.9,-0.93207,6e-05,5.88638]
[1776642161390,51.94,73903.23,15.9,-0.93208,6e-05,5.88558]
[1776642164412,51.94,73902.8,15.9,-0.9321,6e-05,5.88388]
[1776642169448,51.94,73903.49,15.9,-0.93206,6e-05,5.88648]
[1776642174483,51.94,73903.01,15.9,-0.93209,6e-05,5.88457]
[1776642179518,51.94,73903.1,15.9,-0.93209,6e-05,5.88487]
[1776642180525,51.94,73906.84,15.9,-0.93188,6e-05,5.89925]
[1776642181532,51.94,73905.63,15.9,-0.93195,6e-05,5.89458]
[1776642184553,51.94,73905.23,15.9,-0.93197,6e-05,5.89297]
[1776642186567,51.94,73903.94,15.9,-0.93204,6e-05,5.88798]
[1776642187574,51.94,73902.01,15.9,-0.93215,6e-05,5.88055]
[1776642188581,51.94,73901.62,15.9,-0.93217,6e-05,5.87905]
[1776642190595,51.94,73886.69,15.9,-0.93301,6e-05,5.82184]
[1776642191602,51.94,73891.46,15.9,-0.93274,6e-05,5.84012]
[1776642192609,51.94,73891.57,15.9,-0.93273,6e-05,5.84066]
[1776642193616,51.94,73891.1,15.9,-0.93276,6e-05,5.83894]
[1776642194339,51.94,73891.1,15.9,-0.93276,6e-05,5.83894]
[1776642194622,51.94,73859.8,15.9,-0.93449,5e-05,5.71981]
[1776642195630,51.94,73866.21,15.9,-0.93414,6e-05,5.74419]
[1776642196637,51.94,73871.54,15.9,-0.93384,6e-05,5.7647]
[1776642197918,51.94,73871.6,15.9,-0.93383,6e-05,5.76514]
[1776642199657,51.94,73879.71,15.9,-0.93338,6e-05,5.7964]
[1776642200665,51.94,73886.22,15.9,-0.93301,6e-05,5.82157]
[1776642201672,51.94,73891.67,15.9,-0.93271,6e-05,5.84253]
[1776642203686,51.94,73893.11,15.9,-0.93262,6e-05,5.84818]
[1776642205700,51.94,73904.84,15.9,-0.93196,6e-05,5.8933]
[1776642206707,51.94,73912.02,15.9,-0.93156,6e-05,5.92105]
[1776642207714,51.94,73909.57,15.9,-0.9317,6e-05,5.91156]
[1776642209728,51.94,73907.49,15.9,-0.93181,6e-05,5.90349]
[1776642210735,51.94,73903.63,15.9,-0.93203,6e-05,5.88861]
[1776642213756,51.94,73901.84,15.9,-0.93218,6e-05,5.87681]
[1776642218791,51.94,73903.17,15.9,-0.93211,6e-05,5.88205]
[1776642225840,51.94,73903.04,15.9,-0.93211,6e-05,5.8817]
[1776642226853,51.94,73904.8,15.9,-0.93201,6e-05,5.88849]
[1776642230875,51.94,73901.08,15.9,-0.93222,6e-05,5.87423]
[1776642231881,51.94,73893.81,15.9,-0.93263,6e-05,5.84636]
[1776642236917,51.95,73892.67,15.9,-0.93269,6e-05,5.84236]
[1776642238931,51.95,73889.96,15.9,-0.93284,6e-05,5.83212]
[1776642239938,51.95,73885.83,15.9,-0.93307,6e-05,5.81641]
[1776642240946,51.95,73892.29,15.9,-0.9327,6e-05,5.84122]
[1776642241952,51.95,73897.6,15.9,-0.93241,6e-05,5.86164]
[1776642242959,51.95,73899.19,15.9,-0.93232,6e-05,5.86777]
[1776642243966,51.95,73900.87,15.9,-0.93222,6e-05,5.87424]
[1776642244973,51.95,73904.45,15.9,-0.93202,6e-05,5.88801]
[1776642245980,51.95,73917.97,15.9,-0.93125,6e-05,5.94013]
[1776642246987,51.95,73918.78,15.9,-0.93121,6e-05,5.94316]
[1776642247994,51.95,73918.88,15.9,-0.93121,6e-05,5.94345]
[1776642249170,51.95,73918.88,15.9,-0.93121,6e-05,5.94345]
[1776642249465,51.95,73918.88,15.9,-0.93121,6e-05,5.94345]
[1776642250008,51.95,73926.13,15.9,-0.93079,6e-05,5.9715]
[1776642251015,51.95,73929.93,15.9,-0.93058,6e-05,5.98627]
[1776642253029,51.95,73928.51,15.9,-0.93066,6e-05,5.98079]
[1776642254036,51.95,73925.58,15.9,-0.93082,6e-05,5.96945]
[1776642255043,51.95,73923.94,15.9,-0.93092,6e-05,5.96313]
[1776642256050,51.95,73923.7,15.9,-0.93093,6e-05,5.96225]
[1776642257056,51.95,73923.47,15.9,-0.93094,6e-05,5.9614]
[1776642260078,51.95,73923.25,15.9,-0.93095,6e-05,5.9607]
[1776642262092,51.95,73921.15,15.9,-0.93107,6e-05,5.95267]
[1776642264105,51.95,73921.44,15.9,-0.93105,6e-05,5.95392]
[1776642265113,51.95,73923.97,15.9,-0.93091,6e-05,5.96377]
[1776642266119,51.95,73924.54,15.9,-0.93087,6e-05,5.96603]
[1776642267126,51.95,73927.67,15.9,-0.93069,6e-05,5.9782]
[1776642268134,51.95,73927.43,15.9,-0.93071,6e-05,5.97729]
[1776642269141,51.95,73930.2,15.9,-0.93055,6e-05,5.98806]
[1776642270148,51.95,73930.68,15.9,-0.93052,6e-05,5.98993]
[1776642275183,51.95,73930.89,15.9,-0.93056,6e-05,5.98577]
[1776642276190,51.95,73931.86,15.9,-0.93051,6e-05,5.98955]
[1776642281225,51.95,73932.07,15.9,-0.93049,6e-05,5.99037]
[1776642282232,51.95,73931.13,15.9,-0.93055,6e-05,5.98672]
[1776642286260,51.95,73930.7,15.9,-0.93057,6e-05,5.98506]
[1776642288274,51.95,73930.15,15.9,-0.9306,6e-05,5.98294]
[1776642294315,51.95,73930.22,15.9,-0.9306,6e-05,5.98325]
[1776642296330,51.95,73920.74,15.9,-0.93114,6e-05,5.94653]
[1776642297337,51.95,73916.13,15.9,-0.9314,6e-05,5.92878]
[1776642298344,51.95,73913.51,15.9,-0.93155,6e-05,5.91875]
[1776642299351,51.95,73926.32,15.9,-0.93082,6e-05,5.96841]
[1776642300358,51.95,73927.8,15.9,-0.93073,6e-05,5.97403]
[1776642301365,51.95,73927.51,15.9,-0.93077,6e-05,5.97167]
[1776642302372,51.95,73925.83,15.9,-0.93087,6e-05,5.96504]
[1776642303379,51.95,73912.65,15.9,-0.93162,6e-05,5.91398]
[1776642304386,51.95,73912.11,15.9,-0.93165,6e-05,5.91187]
[1776642307407,51.94,73904.85,15.9,-0.93206,6e-05,5.88383]
[1776642308414,51.95,73899.6,15.9,-0.93235,6e-05,5.86367]
[1776642309421,51.95,73897.76,15.9,-0.93246,6e-05,5.85666]
[1776642310776,51.95,73897.76,15.9,-0.93246,6e-05,5.85666]
[1776642310878,51.95,73900.89,15.9,-0.93228,6e-05,5.86877]
[1776642311683,51.95,73900.89,15.9,-0.93228,6e-05,5.86877]
[1776642311690,51.95,73897.54,15.9,-0.93247,6e-05,5.85591]
[1776642316470,51.95,73899.64,15.9,-0.93235,6e-05,5.86425]
[1776642318165,51.95,73898.63,15.9,-0.9324,6e-05,5.86041]
[1776642318495,51.95,73892.65,15.9,-0.93274,6e-05,5.83754]
[1776642319502,51.95,73887.45,15.9,-0.93303,6e-05,5.81772]
[1776642324537,51.95,73895.03,15.9,-0.93259,6e-05,5.84735]
[1776642325543,51.95,73891.48,15.9,-0.93279,6e-05,5.83383]
[1776642326551,51.95,73887.16,15.9,-0.93303,6e-05,5.81741]
[1776642327557,51.95,73885.78,15.9,-0.9331,6e-05,5.81226]
[1776642329572,51.95,73884.4,15.9,-0.93318,6e-05,5.80726]
[1776642331586,51.95,73892.08,15.9,-0.9328,6e-05,5.83195]
[1776642334607,51.95,73887.88,15.9,-0.93303,6e-05,5.81619]
[1776642336621,51.96,73884.66,15.9,-0.9332,6e-05,5.80415]
[1776642337628,51.96,73882.85,15.9,-0.9333,6e-05,5.79739]
[1776642338635,51.96,73881.71,15.9,-0.93336,6e-05,5.7932]
[1776642340653,51.96,73878.31,15.9,-0.93354,6e-05,5.78058]
[1776642341660,51.96,73872.37,15.9,-0.93387,6e-05,5.75815]
[1776642342667,51.96,73875.23,15.9,-0.93371,6e-05,5.76921]
[1776642343674,51.96,73878.89,15.9,-0.9335,6e-05,5.78337]
[1776642349717,51.96,73879.13,15.9,-0.93347,6e-05,5.78541]
[1776642350724,51.97,73876.48,15.9,-0.93362,6e-05,5.77551]
[1776642355759,51.97,73875.67,15.9,-0.93365,6e-05,5.77343]
[1776642357773,51.97,73873.08,15.9,-0.93378,6e-05,5.76399]
[1776642361801,51.97,73881.66,15.9,-0.9333,6e-05,5.79752]
[1776642363816,51.98,73884.56,15.9,-0.93313,6e-05,5.80896]
[1776642364823,51.98,73890.14,15.9,-0.93282,6e-05,5.83044]
[1776642365830,51.98,73895.7,15.9,-0.9325,6e-05,5.85187]
[1776642366837,51.98,73885.03,15.9,-0.9331,6e-05,5.81114]
[1776642368851,51.98,73888.7,15.9,-0.93289,6e-05,5.82537]
[1776642369858,51.98,73882.16,15.9,-0.93325,6e-05,5.80051]
[1776642370865,51.98,73885.54,15.9,-0.93306,6e-05,5.81365]
[1776642371872,51.98,73884.05,15.9,-0.93314,6e-05,5.80808]
[1776642376908,51.98,73883.53,15.9,-0.93316,6e-05,5.80667]
[1776642381942,51.98,73884.37,15.9,-0.93311,6e-05,5.81043]
[1776642383959,51.98,73887.35,15.9,-0.93294,6e-05,5.82202]
[1776642384966,51.99,73893.85,15.9,-0.93257,6e-05,5.84697]
[1776642385973,51.99,73895.37,15.9,-0.93249,6e-05,5.85284]
[1776642390001,51.99,73898.24,15.9,-0.93233,6e-05,5.86398]
[1776642393022,51.99,73899.86,15.9,-0.93229,6e-05,5.86529]
[1776642399064,51.99,73898.94,15.9,-0.93234,6e-05,5.86187]
[1776642401083,51.99,73895.07,15.9,-0.93255,6e-05,5.84709]
[1776642402090,51.99,73902.15,15.9,-0.93215,6e-05,5.8743]
[1776642404104,51.99,73900.89,15.9,-0.93222,6e-05,5.86948]
[1776642409139,51.99,73900.78,15.9,-0.93223,6e-05,5.86915]
[1776642414173,51.99,73901.22,15.9,-0.9322,6e-05,5.87096]
[1776642421223,51.99,73902.59,15.9,-0.93212,6e-05,5.87638]
[1776642426258,51.99,73895.42,15.9,-0.93252,6e-05,5.84908]
[1776642427264,51.99,73889.52,15.9,-0.93285,6e-05,5.82659]
[1776642430287,51.99,73888.22,15.9,-0.93292,6e-05,5.82199]
[1776642432300,51.99,73887.03,15.9,-0.93298,6e-05,5.81769]
[1776642435322,51.99,73883.94,15.9,-0.93315,6e-05,5.80625]
[1776642437335,51.99,73882.65,15.9,-0.93322,6e-05,5.80158]
[1776642442371,52.0,73883.45,15.9,-0.93316,6e-05,5.80526]
[1776642443378,52.0,73882.16,15.9,-0.93323,6e-05,5.80047]
[1776642448413,52.0,73881.88,15.9,-0.93324,6e-05,5.80007]
[1776642451434,52.0,73885.33,15.9,-0.93309,6e-05,5.80869]
[1776642452441,52.0,73884.06,15.9,-0.93316,6e-05,5.80395]
[1776642454455,52.0,73886.74,15.9,-0.93301,6e-05,5.81444]
[1776642455461,52.0,73888.15,15.9,-0.93293,6e-05,5.81993]
[1776642458821,52.0,73887.88,15.9,-0.93294,6e-05,5.81901]
[1776642458837,52.0,73896.17,15.9,-0.93247,6e-05,5.85094]
[1776642459490,52.0,73904.86,15.9,-0.93198,6e-05,5.88435]
[1776642460497,52.0,73904.81,15.9,-0.93199,6e-05,5.88417]
[1776642465532,52.01,73905.29,15.9,-0.93196,6e-05,5.88608]
[1776642468553,52.01,73913.43,15.9,-0.9315,6e-05,5.91747]
[1776642469560,52.01,73913.93,15.9,-0.93147,6e-05,5.91952]
[1776642471574,52.01,73911.45,15.9,-0.9316,6e-05,5.91019]
[1776642476609,52.01,73908.88,15.9,-0.93174,6e-05,5.90095]
[1776642481644,52.01,73913.28,15.9,-0.9315,6e-05,5.9174]
[1776642484665,52.01,73919.73,15.9,-0.93114,6e-05,5.94193]
[1776642485672,52.01,73920.95,15.9,-0.93107,6e-05,5.94648]
[1776642487686,52.0,73922.13,15.9,-0.93101,6e-05,5.9507]
[1776642488693,52.0,73922.97,15.9,-0.93096,6e-05,5.95377]
[1776642489700,52.0,73924.79,15.9,-0.93086,6e-05,5.96063]
[1776642490707,52.0,73925.26,15.9,-0.93084,6e-05,5.96226]
[1776642491714,52.0,73916.15,15.9,-0.93136,6e-05,5.92685]
[1776642492720,52.0,73916.11,15.9,-0.93136,6e-05,5.92655]
[1776642493728,52.0,73918.81,15.9,-0.93121,6e-05,5.93684]
[1776642494735,52.0,73920.42,15.9,-0.93112,6e-05,5.9429]
[1776642495742,52.0,73921.33,15.9,-0.93107,6e-05,5.94626]
[1776642496750,52.0,73921.65,15.9,-0.93106,6e-05,5.94732]
[1776642497757,52.0,73921.32,15.9,-0.93108,6e-05,5.94588]
[1776642498764,52.0,73917.66,15.9,-0.93129,6e-05,5.93157]
[1776642499780,52.0,73921.4,15.9,-0.93108,6e-05,5.94587]
[1776642500781,52.0,73924.24,15.9,-0.93092,6e-05,5.95669]
[1776642501788,51.99,73925.37,15.9,-0.93086,6e-05,5.96088]
[1776642504809,51.99,73926.93,15.9,-0.93078,6e-05,5.96635]
[1776642505816,51.99,73927.86,15.9,-0.93073,6e-05,5.96974]
[1776642506822,51.99,73927.45,15.9,-0.93076,6e-05,5.96795]
[1776642508837,51.99,73927.77,15.9,-0.93074,6e-05,5.96877]
[1776642511858,51.99,73928.16,15.9,-0.93078,6e-05,5.96464]
[1776642512865,51.99,73928.58,15.9,-0.93076,6e-05,5.96606]
[1776642516892,51.98,73929.61,15.9,-0.93072,6e-05,5.9692]
[1776642517900,51.98,73929.95,15.9,-0.9307,6e-05,5.9703]
[1776642519097,51.98,73929.95,15.9,-0.9307,6e-05,5.9703]
[1776642519137,51.98,73930.43,15.9,-0.93068,6e-05,5.9717]
[1776642519914,51.98,73935.06,15.9,-0.93041,6e-05,5.98967]
[1776642520330,51.98,73935.06,15.9,-0.93041,6e-05,5.98967]
[1776642520921,51.98,73938.47,15.9,-0.93022,6e-05,6.00269]
[1776642521927,51.98,73940.82,15.9,-0.93009,6e-05,6.01156]
[1776642522935,51.98,73940.4,15.9,-0.93012,6e-05,6.00965]
[1776642523942,51.98,73939.78,15.9,-0.93016,6e-05,6.00693]
[1776642524949,51.97,73938.33,15.9,-0.93025,6e-05,6.001]
[1776642526963,51.97,73941.98,15.9,-0.93005,6e-05,6.01462]
[1776642527970,51.97,73944.61,15.9,-0.9299,6e-05,6.02458]
[1776642529025,51.97,73946.51,15.9,-0.9298,6e-05,6.03135]
[1776642533007,51.96,73947.15,15.9,-0.92978,6e-05,6.03249]
[1776642534261,51.96,73947.12,15.9,-0.92978,6e-05,6.03237]
[1776642535021,51.96,73947.78,15.9,-0.92976,6e-05,6.03426]
[1776642537035,51.96,73949.07,15.9,-0.92969,6e-05,6.03859]
[1776642539049,51.96,73947.3,15.9,-0.9298,6e-05,6.03098]
[1776642540363,51.95,73948.19,15.9,-0.92976,6e-05,6.0341]
[1776642541063,51.95,73957.48,15.9,-0.92922,6e-05,6.0704]
[1776642542070,51.95,73956.72,15.9,-0.92927,6e-05,6.06715]
[1776642543078,51.95,73950.86,15.9,-0.92961,6e-05,6.04408]
[1776642544084,51.95,73948.39,15.9,-0.92976,6e-05,6.03431]
[1776642549123,51.95,73949.15,15.9,-0.92972,6e-05,6.0367]
[1776642550127,51.95,73950.43,15.9,-0.92965,6e-05,6.04158]
[1776642551136,51.95,73950.82,15.9,-0.92963,6e-05,6.04297]
[1776642552142,51.95,73950.86,15.9,-0.92963,6e-05,6.043]
[1776642553149,51.95,73951.13,15.9,-0.92961,6e-05,6.04392]
[1776642554156,51.95,73951.59,15.9,-0.92959,6e-05,6.04558]
[1776642556170,51.95,73951.41,15.9,-0.9296,6e-05,6.0446]
[1776642557177,51.94,73950.9,15.9,-0.92964,6e-05,6.0423]
[1776642558184,51.94,73950.6,15.9,-0.92966,6e-05,6.04083]
[1776642559193,51.94,73951.56,15.9,-0.92961,6e-05,6.04428]
[1776642561291,51.94,73950.48,15.9,-0.92968,6e-05,6.03944]
[1776642562213,51.94,73942.91,15.9,-0.93012,6e-05,6.00962]
[1776642563219,51.94,73942.52,15.9,-0.93015,6e-05,6.00784]
[1776642565240,51.94,73942.63,15.9,-0.93015,6e-05,6.00802]
[1776642570269,51.93,73942.67,15.9,-0.93017,6e-05,6.00666]
[1776642575304,51.93,73942.93,15.9,-0.93022,6e-05,6.00143]
[1776642576311,51.93,73941.04,15.9,-0.93034,6e-05,5.99384]
[1776642582353,51.92,73941.07,15.9,-0.93035,6e-05,5.9926]
[1776642585374,51.92,73943.5,15.9,-0.93022,6e-05,6.00139]
[1776642586381,51.92,73946.98,15.9,-0.93003,6e-05,6.01471]
[1776642589402,51.91,73949.6,15.9,-0.92989,6e-05,6.02416]
[1776642590409,51.91,73951.26,15.9,-0.9298,6e-05,6.03036]
[1776642591416,51.91,73952.72,15.9,-0.92972,6e-05,6.03578]
[1776642592423,51.91,73948.88,15.9,-0.92994,6e-05,6.0205]
[1776642593430,51.91,73944.91,15.9,-0.93017,6e-05,6.00476]
[1776642598465,51.9,73944.3,15.9,-0.93023,6e-05,6.00117]
[1776642603500,51.9,73933.27,15.9,-0.93088,6e-05,5.95715]
[1776642604507,51.9,73933.77,15.9,-0.93085,6e-05,5.95893]
[1776642605515,51.9,73932.34,15.9,-0.93094,6e-05,5.95321]
[1776642606522,51.9,73933.61,15.9,-0.93087,6e-05,5.95798]
[1776642610550,51.9,73935.28,15.9,-0.93078,6e-05,5.96381]
[1776642612564,51.89,73940.08,15.9,-0.93051,6e-05,5.98213]
[1776642613571,51.89,73941.39,15.9,-0.93044,6e-05,5.98704]
[1776642619613,51.89,73941.37,15.9,-0.93046,6e-05,5.98578]
[1776642620926,51.89,73941.37,15.9,-0.93046,6e-05,5.98578]
[1776642621619,51.89,73942.05,15.9,-0.93042,6e-05,5.98822]
[1776642621846,51.89,73942.05,15.9,-0.93042,6e-05,5.98822]
[1776642621888,51.89,73980.22,15.9,-0.9282,6e-05,6.1375]
[1776642622369,51.89,73980.22,15.9,-0.9282,6e-05,6.1375]
[1776642622637,51.89,73980.24,15.9,-0.92821,6e-05,6.13732]
[1776642623644,51.89,73982.43,15.9,-0.92808,6e-05,6.14604]
[1776642625043,51.89,73982.43,15.9,-0.92808,6e-05,6.14604]
[1776642627495,51.89,73981.91,15.9,-0.92811,6e-05,6.14353]
[1776642627672,51.88,73973.86,15.9,-0.92859,6e-05,6.11156]
[1776642628679,51.88,73968.01,15.9,-0.92894,6e-05,6.08836]
[1776642630693,51.88,73972.52,15.9,-0.92868,6e-05,6.10573]
[1776642631363,51.88,73972.52,15.9,-0.92868,6e-05,6.10573]
[1776642631700,51.88,73969.71,15.9,-0.9289,6e-05,6.08944]
[1776642634721,51.88,73970.86,15.9,-0.92884,6e-05,6.09345]
[1776642635728,51.88,73972.33,15.9,-0.92876,6e-05,6.09905]
[1776642639756,51.88,73973.42,15.9,-0.9287,6e-05,6.10263]
[1776642644790,51.87,73973.49,15.9,-0.92871,6e-05,6.10205]
[1776642649826,51.87,73976.41,15.9,-0.92855,6e-05,6.11274]
[1776642650834,51.87,73977.83,15.9,-0.92847,6e-05,6.11816]
[1776642653855,51.87,73973.85,15.9,-0.92871,6e-05,6.10198]
[1776642655869,51.87,73980.65,15.9,-0.92832,6e-05,6.12844]
[1776642660903,51.86,73982.12,15.9,-0.92825,6e-05,6.13328]
[1776642665943,51.86,73982.96,15.9,-0.92821,6e-05,6.13561]
[1776642669973,51.86,73992.08,15.9,-0.92769,6e-05,6.17085]
[1776642670980,51.85,73994.51,15.9,-0.92754,6e-05,6.18023]
[1776642672994,51.85,73982.69,15.9,-0.92825,6e-05,6.133]
[1776642674001,51.85,73975.79,15.9,-0.92866,6e-05,6.10539]
[1776642677023,51.85,73977.43,15.9,-0.92859,6e-05,6.11066]
[1776642680045,51.84,73980.72,15.9,-0.92841,6e-05,6.12243]
[1776642681052,51.84,73983.39,15.9,-0.92826,6e-05,6.13256]
[1776642682059,51.84,73986.25,15.9,-0.9281,6e-05,6.14344]
[1776642683066,51.84,73984.29,15.9,-0.92822,6e-05,6.13527]
[1776642686087,51.83,73980.24,15.9,-0.92848,6e-05,6.118]
[1776642689108,51.83,73977.4,15.9,-0.92866,6e-05,6.10559]
[1776642695154,51.82,73978.98,15.9,-0.92866,6e-05,6.10447]
[1776642698194,51.81,73976.89,15.9,-0.9288,6e-05,6.09472]
[1776642702203,51.81,73971.63,15.9,-0.92913,6e-05,6.07257]
[1776642703210,51.81,73968.74,15.9,-0.92931,6e-05,6.0609]
[1776642708244,51.8,73970.38,15.9,-0.92924,6e-05,6.06574]
[1776642713280,51.79,73970.16,15.9,-0.92927,6e-05,6.06324]
[1776642718314,51.79,73969.93,15.9,-0.92931,6e-05,6.06071]
[1776642719322,51.79,73958.5,15.9,-0.92998,6e-05,6.01563]
[1776642720329,51.78,73962.05,15.9,-0.92978,6e-05,6.02926]
[1776642721336,51.78,73972.71,15.9,-0.92916,6e-05,6.07078]
[1776642722343,51.78,73977.7,15.9,-0.92887,6e-05,6.09006]
[1776642725364,51.78,73980.22,15.9,-0.92874,6e-05,6.09887]
[1776642727378,51.77,73982.4,15.9,-0.92863,6e-05,6.10669]
[1776642728385,51.77,73977.97,15.9,-0.92889,6e-05,6.08886]
[1776642729392,51.77,73980.77,15.9,-0.92873,6e-05,6.09952]
[1776642730399,51.77,73982.33,15.9,-0.92865,6e-05,6.10528]
[1776642731406,51.77,73985.78,15.9,-0.92845,6e-05,6.11849]
[1776642732413,51.77,73988.15,15.9,-0.92832,6e-05,6.12744]
[1776642733420,51.77,73989.82,15.9,-0.92823,6e-05,6.13362]
[1776642734427,51.76,73993.3,15.9,-0.92803,6e-05,6.14695]
[1776642738649,51.76,73990.73,15.9,-0.92821,6e-05,6.13501]
[1776642739467,51.76,73992.08,15.9,-0.92813,6e-05,6.13992]
[1776642741348,51.75,73989.53,15.9,-0.9283,6e-05,6.12901]
[1776642742488,51.75,73996.04,15.9,-0.92792,6e-05,6.15434]
[1776642743495,51.75,73992.07,15.9,-0.92816,6e-05,6.13819]
[1776642746351,51.74,73999.94,15.9,-0.92771,6e-05,6.16803]
[1776642746516,51.74,74001.61,15.9,-0.92761,6e-05,6.17466]
[1776642751551,51.73,74003.04,15.9,-0.92762,6e-05,6.17288]
[1776642752558,51.73,73994.82,15.9,-0.92811,6e-05,6.13984]
[1776642753565,51.73,73996.19,15.9,-0.92804,6e-05,6.14484]
[1776642755012,51.73,74001.0,15.9,-0.92776,6e-05,6.16347]
[1776642755579,51.73,74003.19,15.9,-0.92764,6e-05,6.17169]
[1776642756586,51.73,74004.59,15.9,-0.92756,6e-05,6.17678]
[1776642757594,51.72,74006.38,15.9,-0.92746,6e-05,6.18342]
[1776642758600,51.72,74004.98,15.9,-0.92755,6e-05,6.17738]
[1776642763635,51.71,74006.29,15.9,-0.92751,6e-05,6.18027]
[1776642765649,51.71,73998.74,15.9,-0.92797,6e-05,6.14942]
[1776642770733,51.7,73999.35,15.9,-0.92796,6e-05,6.15021]
[1776642773705,51.7,74000.98,15.9,-0.92789,6e-05,6.15505]
[1776642775720,51.69,74004.75,15.9,-0.92768,6e-05,6.16919]
[1776642777022,51.69,74007.46,15.9,-0.92752,6e-05,6.17953]
[1776642778741,51.69,74001.67,15.9,-0.92788,6e-05,6.15567]
[1776642780754,51.69,74003.62,15.9,-0.92778,6e-05,6.1626]
[1776642784323,51.68,74006.72,15.9,-0.92762,6e-05,6.17324]
[1776642786399,51.68,74005.55,15.9,-0.9277,6e-05,6.16776]
[1776642787837,51.68,74005.79,15.9,-0.92769,6e-05,6.16871]
[1776642791712,51.67,74006.22,15.9,-0.92769,6e-05,6.16876]
[1776642792845,51.67,74004.9,15.9,-0.92778,6e-05,6.16269]
[1776642794914,51.66,74003.1,15.9,-0.9279,6e-05,6.15475]
[1776642796874,51.66,73996.5,15.9,-0.9283,6e-05,6.12783]
[1776642797881,51.66,73989.54,15.9,-0.92871,6e-05,6.09998]
[1776642798888,51.66,73984.88,15.9,-0.92899,6e-05,6.08129]
[1776642801909,51.66,73981.87,15.9,-0.92918,6e-05,6.06861]
[1776642802916,51.65,73972.1,15.9,-0.92976,6e-05,6.02995]
[1776642804400,51.65,73971.58,15.9,-0.92979,6e-05,6.02751]
[1776642810972,51.65,73972.62,15.9,-0.92975,6e-05,6.03035]
[1776642816008,51.64,73972.91,15.9,-0.9298,6e-05,6.0254]
[1776642822050,51.64,73965.61,15.9,-0.93025,6e-05,5.99556]
[1776642823285,51.64,73960.2,15.9,-0.93056,6e-05,5.97425]
[1776642828092,51.64,73959.14,15.9,-0.93063,6e-05,5.96945]
[1776642831567,51.63,73958.15,15.9,-0.93069,6e-05,5.96519]
[1776642832358,51.63,73958.15,15.9,-0.93069,6e-05,5.96519]
[1776642832382,51.63,73949.6,15.9,-0.93119,6e-05,5.93175]
[1776642833126,51.63,73939.24,15.9,-0.93178,6e-05,5.89144]
[1776642834134,51.63,73938.73,15.9,-0.93181,6e-05,5.88945]
[1776642835691,51.63,73937.97,15.9,-0.93185,6e-05,5.88649]
[1776642838162,51.63,73940.7,15.9,-0.9317,6e-05,5.89706]
[1776642840176,51.63,73931.86,15.9,-0.9322,6e-05,5.86278]
[1776642840758,51.63,73931.86,15.9,-0.9322,6e-05,5.86278]
[1776642841183,51.63,73928.29,15.9,-0.9324,6e-05,5.84902]
[1776642842190,51.63,73918.16,15.9,-0.93297,6e-05,5.81002]
[1776642844204,51.63,73916.92,15.9,-0.93304,6e-05,5.80542]
[1776642845227,51.63,73916.92,15.9,-0.93304,6e-05,5.80542]
[1776642845695,51.63,73916.63,15.9,-0.93306,6e-05,5.80442]
[1776642846218,51.63,73914.2,15.9,-0.93319,6e-05,5.79521]
[1776642847225,51.64,73916.97,15.9,-0.93303,6e-05,5.80598]
[1776642848232,51.64,73915.35,15.9,-0.93312,6e-05,5.7999]
[1776642852260,51.64,73917.04,15.9,-0.93302,6e-05,5.80694]
[1776642855281,51.64,73914.75,15.9,-0.93314,6e-05,5.79855]
[1776642861052,51.64,73915.0,15.9,-0.93312,6e-05,5.80009]
[1776642862330,51.64,73917.51,15.9,-0.93297,6e-05,5.81017]
[1776642865352,51.65,73916.34,15.9,-0.93303,6e-05,5.80608]
[1776642870386,51.65,73915.64,15.9,-0.93306,6e-05,5.80422]
[1776642874414,51.65,73917.53,15.9,-0.93299,6e-05,5.80712]
[1776642879450,51.65,73917.3,15.9,-0.933,6e-05,5.80676]
[1776642882471,51.65,73925.04,15.9,-0.93256,6e-05,5.83672]
[1776642883478,51.65,73932.64,15.9,-0.93213,6e-05,5.86607]
[1776642884485,51.65,73935.29,15.9,-0.93198,6e-05,5.87628]
[1776642890532,51.65,73936.81,15.9,-0.93189,6e-05,5.88242]
[1776642891019,51.65,73936.81,15.9,-0.93189,6e-05,5.88242]
[1776642891550,51.65,73952.34,15.9,-0.931,6e-05,5.94272]
[1776642892543,51.65,73948.57,15.9,-0.93122,6e-05,5.92804]
[1776642893550,51.65,73951.28,15.9,-0.93106,6e-05,5.93855]
[1776642894609,51.65,73951.28,15.9,-0.93106,6e-05,5.93855]
[1776642894702,51.65,73951.28,15.9,-0.93106,6e-05,5.93855]
[1776642894780,51.65,73951.19,15.9,-0.93107,6e-05,5.93815]
[1776642895563,51.65,73951.5,15.9,-0.93105,6e-05,5.93931]
[1776642896571,51.65,73951.14,15.9,-0.93107,6e-05,5.93785]
[1776642898584,51.65,73951.7,15.9,-0.93104,6e-05,5.93993]
[1776642900245,51.65,73951.7,15.9,-0.93104,6e-05,5.93993]
[1776642901551,51.65,73951.7,15.9,-0.93105,6e-05,5.93982]
[1776642901606,51.65,73950.83,15.9,-0.9311,6e-05,5.93637]
[1776642902614,51.65,73934.75,15.9,-0.93202,6e-05,5.87393]
[1776642903621,51.65,73922.48,15.9,-0.93271,6e-05,5.8266]
[1776642904678,51.65,73920.86,15.9,-0.9328,6e-05,5.82039]
[1776642905635,51.65,73918.17,15.9,-0.93295,6e-05,5.81007]
[1776642910670,51.65,73917.47,15.9,-0.93299,6e-05,5.80763]
[1776642915705,51.65,73916.29,15.9,-0.93305,6e-05,5.80336]
[1776642920740,51.66,73915.71,15.9,-0.93308,6e-05,5.80143]
[1776642925775,51.66,73916.5,15.9,-0.93303,6e-05,5.80494]
[1776642927789,51.66,73913.86,15.9,-0.93317,6e-05,5.79509]
[1776642929803,51.66,73909.21,15.9,-0.93342,6e-05,5.77757]
[1776642930810,51.66,73907.98,15.9,-0.93349,6e-05,5.77304]
[1776642936853,51.67,73908.27,15.9,-0.93351,6e-05,5.77034]
[1776642941889,51.67,73908.11,15.9,-0.9335,6e-05,5.77064]
[1776642946924,51.67,73908.07,15.9,-0.93349,6e-05,5.77138]
[1776642951959,51.68,73907.16,15.9,-0.93353,6e-05,5.76875]
[1776642956994,51.68,73906.73,15.9,-0.93354,6e-05,5.76795]
[1776642961024,51.68,73899.71,15.9,-0.93392,6e-05,5.74178]
[1776642962031,51.68,73895.05,15.9,-0.93418,6e-05,5.72421]
[1776642963038,51.68,73893.25,15.9,-0.93428,6e-05,5.71758]
[1776642965052,51.68,73888.44,15.9,-0.93453,6e-05,5.69975]
[1776642966059,51.69,73885.55,15.9,-0.93469,6e-05,5.68903]
[1776642971094,51.69,73884.79,15.9,-0.93471,6e-05,5.68755]
[1776642976129,51.7,73883.65,15.9,-0.93475,6e-05,5.68458]
[1776642980499,51.7,73882.65,15.9,-0.9348,5e-05,5.68134]
[1776642980572,51.7,73882.49,15.9,-0.9348,5e-05,5.68157]
[1776642981163,51.7,73880.87,15.9,-0.93489,5e-05,5.67542]
[1776642985192,51.71,73882.14,15.9,-0.9348,5e-05,5.68138]
[1776642987206,51.71,73879.89,15.9,-0.93491,5e-05,5.67339]
[1776642989220,51.71,73875.08,15.9,-0.93517,5e-05,5.65574]
[1776642990227,51.71,73873.67,15.9,-0.93524,5e-05,5.65072]
[1776642995262,51.72,73873.21,15.9,-0.93529,5e-05,5.64566]
[1776643001304,51.72,73873.46,15.9,-0.93526,5e-05,5.6482]
[1776643002184,51.72,73873.46,15.9,-0.93526,5e-05,5.6482]
[1776643002311,51.73,73866.69,15.9,-0.93562,5e-05,5.62285]
[1776643004324,51.73,73869.64,15.9,-0.93546,5e-05,5.6345]
[1776643009643,51.73,73869.6,15.9,-0.93545,5e-05,5.63458]
[1776643009360,51.73,73879.49,15.9,-0.9349,5e-05,5.67295]
[1776643011374,51.73,73879.3,15.9,-0.9349,5e-05,5.67265]
[1776643012381,51.73,73880.45,15.9,-0.93484,5e-05,5.67719]
[1776643013388,51.74,73884.39,15.9,-0.93462,6e-05,5.69233]
[1776643014395,51.74,73876.46,15.9,-0.93505,5e-05,5.66244]
[1776643018423,51.74,73878.13,15.9,-0.93495,5e-05,5.66956]
[1776643019430,51.74,73872.81,15.9,-0.93524,5e-05,5.64964]
[1776643023458,51.74,73874.55,15.9,-0.93513,5e-05,5.65713]
[1776643024465,51.74,73875.71,15.9,-0.93506,5e-05,5.66175]
[1776643028492,51.75,73877.43,15.9,-0.93495,5e-05,5.66913]
[1776643030507,51.75,73878.97,15.9,-0.93486,5e-05,5.67537]
[1776643032521,51.75,73883.1,15.9,-0.93463,6e-05,5.69143]
[1776643034535,51.75,73883.7,15.9,-0.93459,6e-05,5.69407]
[1776643037556,51.75,73883.9,15.9,-0.93457,6e-05,5.69553]
[1776643039570,51.76,73885.11,15.9,-0.9345,6e-05,5.70049]
[1776643040577,51.76,73884.71,15.9,-0.93452,6e-05,5.69915]
[1776643042591,51.76,73885.53,15.9,-0.93447,6e-05,5.70263]
[1776643043146,51.76,73885.53,15.9,-0.93447,6e-05,5.70263]
[1776643043598,51.76,73890.6,15.9,-0.93418,6e-05,5.72209]
[1776643049639,51.76,73889.73,15.9,-0.93422,6e-05,5.71985]
[1776643050648,51.76,73881.15,15.9,-0.93469,6e-05,5.68743]
[1776643051654,51.76,73876.43,15.9,-0.93499,5e-05,5.66484]
[1776643053668,51.77,73868.97,15.9,-0.93539,5e-05,5.63716]
[1776643054675,51.77,73866.36,15.9,-0.93553,5e-05,5.62762]
[1776643055682,51.77,73861.95,15.9,-0.93577,5e-05,5.61131]
[1776643060717,51.78,73862.6,15.9,-0.93571,5e-05,5.61541]
[1776643065752,51.78,73862.92,15.9,-0.93567,5e-05,5.61822]
[1776643069780,51.79,73865.24,15.9,-0.93552,5e-05,5.62822]
[1776643075822,51.79,73865.97,15.9,-0.93546,5e-05,5.63268]
[1776643080857,51.8,73866.15,15.9,-0.93543,5e-05,5.63468]
[1776643083878,51.8,73868.61,15.9,-0.93528,5e-05,5.64472]
[1776643088913,51.81,73869.33,15.9,-0.93523,5e-05,5.64861]
[1776643089920,51.81,73878.1,15.9,-0.93474,5e-05,5.682]
[1776643090927,51.81,73882.22,15.9,-0.93451,6e-05,5.69788]
[1776643091934,51.81,73880.2,15.9,-0.93462,6e-05,5.69046]
[1776643092941,51.81,73881.29,15.9,-0.93456,6e-05,5.69484]
[1776643095961,51.81,73880.11,15.9,-0.93461,6e-05,5.69109]
[1776643096969,51.81,73877.1,15.9,-0.93477,5e-05,5.67993]
[1776643098983,51.82,73881.71,15.9,-0.93451,6e-05,5.69795]
[1776643104019,51.82,73878.67,15.9,-0.93466,5e-05,5.68762]
[1776643105025,51.82,73872.33,15.9,-0.935,5e-05,5.66379]
[1776643109053,51.83,73871.19,15.9,-0.93505,5e-05,5.66058]
[1776643111067,51.83,73868.14,15.9,-0.93526,5e-05,5.64473]
[1776643115094,51.83,73865.23,15.9,-0.93541,5e-05,5.63464]
[1776643120130,51.84,73865.94,15.9,-0.93535,5e-05,5.63848]
[1776643122144,51.84,73864.03,15.9,-0.93545,5e-05,5.63174]
[1776643128188,51.84,73864.43,15.9,-0.9354,5e-05,5.6347]
[1776643129195,51.84,73866.13,15.9,-0.93531,5e-05,5.64135]
[1776643134229,51.85,73864.9,15.9,-0.93536,5e-05,5.63788]
[1776643139265,51.85,73864.7,15.9,-0.93535,5e-05,5.63833]
[1776643142286,51.86,73863.31,15.9,-0.93542,5e-05,5.63383]
[1776643147321,51.86,73862.88,15.9,-0.93542,5e-05,5.63347]
[1776643149335,51.86,73861.53,15.9,-0.93549,5e-05,5.6289]
[1776643154370,51.87,73862.21,15.9,-0.93543,5e-05,5.63274]
[1776643157392,51.87,73864.1,15.9,-0.93532,5e-05,5.64063]
[1776643162427,51.88,73863.99,15.9,-0.9353,5e-05,5.64138]
[1776643168469,51.88,73864.17,15.9,-0.93528,5e-05,5.64324]
[1776643170483,51.88,73861.4,15.9,-0.93542,5e-05,5.63319]
[1776643171490,51.88,73855.22,15.9,-0.93581,5e-05,5.60526]
[1776643172497,51.88,73853.91,15.9,-0.93587,5e-05,5.60058]
[1776643173504,51.89,73852.58,15.9,-0.93594,5e-05,5.59585]
[1776643174180,51.89,73852.58,15.9,-0.93594,5e-05,5.59585]
[1776643174511,51.89,73848.7,15.9,-0.93615,5e-05,5.58157]
[1776643175328,51.89,73848.7,15.9,-0.93615,5e-05,5.58157]
[1776643175517,51.89,73846.08,15.9,-0.93628,5e-05,5.57205]
[1776643176525,51.89,73844.52,15.9,-0.93636,5e-05,5.56651]
[1776643177721,51.89,73843.12,15.9,-0.93643,5e-05,5.56189]
[1776643178796,51.89,73839.38,15.9,-0.93663,5e-05,5.54807]
[1776643179546,51.89,73837.35,15.9,-0.93674,5e-05,5.5405]
[1776643184591,51.9,73837.22,15.9,-0.93672,5e-05,5.54172]
[1776643185596,51.9,73839.02,15.9,-0.93662,5e-05,5.54877]
[1776643186759,51.9,73836.6,15.9,-0.93674,5e-05,5.54039]
[1776643187610,51.9,73829.82,15.9,-0.9371,5e-05,5.51513]
[1776643188617,51.9,73827.55,15.9,-0.93722,5e-05,5.50685]
[1776643190631,51.9,73828.96,15.9,-0.93714,5e-05,5.51249]
[1776643193652,51.91,73830.01,15.9,-0.93707,5e-05,5.51698]
[1776643194659,51.91,73827.13,15.9,-0.93723,5e-05,5.50646]
[1776643198817,51.91,73828.26,15.9,-0.93715,5e-05,5.51166]
[1776643199694,51.91,73829.33,15.9,-0.93709,5e-05,5.51564]
[1776643201711,51.91,73833.83,15.9,-0.93684,5e-05,5.53296]
[1776643202718,51.91,73830.35,15.9,-0.93703,5e-05,5.52034]
[1776643203725,51.92,73826.61,15.9,-0.93722,5e-05,5.50689]
[1776643204733,51.92,73819.04,15.9,-0.93762,5e-05,5.4788]
[1776643205186,51.92,73819.04,15.9,-0.93762,5e-05,5.4788]
[1776643205739,51.92,73817.08,15.9,-0.93772,5e-05,5.47159]
[1776643206359,51.92,73817.08,15.9,-0.93772,5e-05,5.47159]
[1776643206746,51.92,73821.02,15.9,-0.93751,5e-05,5.48618]
[1776643207753,51.92,73822.75,15.9,-0.93742,5e-05,5.49255]
[1776643208695,51.92,73822.75,15.9,-0.93742,5e-05,5.49255]
[1776643208760,51.92,73820.55,15.9,-0.93754,5e-05,5.48422]
[1776643209768,51.92,73821.8,15.9,-0.93748,5e-05,5.48878]
[1776643210250,51.92,73821.8,15.9,-0.93748,5e-05,5.48878]
[1776643210774,51.92,73814.76,15.9,-0.93785,5e-05,5.46262]
[1776643213796,51.91,73811.77,15.9,-0.93801,5e-05,5.45145]
[1776643214782,51.91,73811.77,15.9,-0.93801,5e-05,5.45145]
[1776643214806,51.91,73809.35,15.9,-0.93814,5e-05,5.44248]
[1776643215811,51.91,73803.83,15.9,-0.93843,5e-05,5.42212]
[1776643216818,51.91,73801.96,15.9,-0.93853,5e-05,5.41525]
[1776643217825,51.91,73805.7,15.9,-0.93833,5e-05,5.42906]
[1776643218834,51.91,73803.88,15.9,-0.93843,5e-05,5.42235]
[1776643219841,51.92,73797.37,15.9,-0.93877,5e-05,5.39843]
[1776643220501,51.92,73797.37,15.9,-0.93877,5e-05,5.39843]
[1776643220848,51.92,73788.41,15.9,-0.93923,5e-05,5.36556]
[1776643220976,51.92,73788.41,15.9,-0.93923,5e-05,5.36556]
[1776643221809,51.92,73788.41,15.9,-0.93923,5e-05,5.36556]
[1776643221856,51.92,73776.5,15.9,-0.93985,5e-05,5.32223]
[1776643222689,51.92,73776.5,15.9,-0.93985,5e-05,5.32223]
[1776643222864,51.92,73777.2,15.9,-0.93981,5e-05,5.32496]
[1776643223871,51.92,73775.19,15.9,-0.93991,5e-05,5.3178]
[1776643224703,51.92,73775.19,15.9,-0.93991,5e-05,5.3178]
[1776643226508,51.92,73775.1,15.9,-0.93991,5e-05,5.31782]
[1776643226897,51.92,73780.82,15.9,-0.93961,5e-05,5.33885]
[1776643229431,51.92,73780.92,15.9,-0.93961,5e-05,5.33935]
[1776643229590,51.92,73780.92,15.9,-0.93961,5e-05,5.33935]
[1776643230310,51.92,73781.08,15.9,-0.9396,5e-05,5.34007]
[1776643230464,51.92,73781.08,15.9,-0.9396,5e-05,5.34007]
[1776643230736,51.92,73763.9,15.9,-0.94047,5e-05,5.27794]
[1776643231475,51.92,73763.9,15.9,-0.94047,5e-05,5.27794]
[1776643231525,51.92,73760.47,15.9,-0.94069,5e-05,5.26121]
[1776643232315,51.92,73760.47,15.9,-0.94069,5e-05,5.26121]
[1776643232412,51.93,73783.71,15.9,-0.93949,5e-05,5.3462]
[1776643233354,51.93,73783.71,15.9,-0.93949,5e-05,5.3462]
[1776643233754,51.93,73810.05,15.9,-0.93811,5e-05,5.4433]
[1776643234185,51.93,73810.05,15.9,-0.93811,5e-05,5.4433]
[1776643234188,51.93,73821.21,15.9,-0.93751,5e-05,5.4848]
[1776643235803,51.93,73821.21,15.9,-0.93751,5e-05,5.4848]
[1776643234955,51.93,73830.5,15.9,-0.93701,5e-05,5.52011]
[1776643236384,51.93,73830.5,15.9,-0.93701,5e-05,5.52011]
[1776643236480,51.93,73843.26,15.9,-0.93631,5e-05,5.56846]
[1776643236969,51.94,73844.2,15.9,-0.93625,5e-05,5.57265]
[1776643237976,51.94,73845.07,15.9,-0.9362,5e-05,5.57658]
[1776643238984,51.94,73848.75,15.9,-0.93599,5e-05,5.59103]
[1776643239991,51.94,73853.62,15.9,-0.93571,5e-05,5.60994]
[1776643241101,51.95,73848.67,15.9,-0.93597,5e-05,5.59199]
[1776643242260,51.95,73848.67,15.9,-0.93597,5e-05,5.59199]
[1776643242346,51.95,73838.54,15.9,-0.93651,5e-05,5.55444]
[1776643243048,51.95,73823.38,15.9,-0.93732,5e-05,5.49807]
[1776643244054,51.95,73814.54,15.9,-0.93779,5e-05,5.46547]
[1776643245061,51.95,73818.22,15.9,-0.93759,5e-05,5.47928]
[1776643246306,51.95,73818.22,15.9,-0.93759,5e-05,5.47928]
[1776643246376,51.95,73821.21,15.9,-0.93743,5e-05,5.49087]
[1776643250096,51.96,73822.76,15.9,-0.93732,5e-05,5.49828]
[1776643251102,51.96,73836.81,15.9,-0.93657,5e-05,5.55055]
[1776643252110,51.96,73839.38,15.9,-0.93643,5e-05,5.5603]
[1776643253121,51.96,73845.38,15.9,-0.9361,5e-05,5.58281]
[1776643254128,51.96,73854.54,15.9,-0.93561,5e-05,5.61725]
[1776643255135,51.96,73856.14,15.9,-0.93552,5e-05,5.62324]
[1776643256141,51.96,73855.21,15.9,-0.93557,5e-05,5.61971]
[1776643257150,51.96,73856.5,15.9,-0.9355,5e-05,5.62454]
[1776643258156,51.96,73856.03,15.9,-0.93552,5e-05,5.62306]
[1776643259164,51.96,73855.57,15.9,-0.93554,5e-05,5.62162]
[1776643260171,51.96,73857.58,15.9,-0.93543,5e-05,5.62947]
[1776643261726,51.96,73857.97,15.9,-0.9354,5e-05,5.63121]
[1776643262185,51.96,73856.51,15.9,-0.93548,5e-05,5.626]
[1776643263192,51.96,73839.42,15.9,-0.9364,5e-05,5.56194]
[1776643264199,51.97,73832.16,15.9,-0.93679,5e-05,5.53494]
[1776643265207,51.97,73834.24,15.9,-0.93668,5e-05,5.5428]
[1776643266215,51.97,73841.18,15.9,-0.93631,5e-05,5.56879]
[1776643267965,51.97,73854.4,15.9,-0.93559,5e-05,5.61838]
[1776643268229,51.97,73856.34,15.9,-0.93548,5e-05,5.62564]
[1776643269236,51.97,73854.66,15.9,-0.93558,5e-05,5.6193]
[1776643270243,51.97,73857.03,15.9,-0.93545,5e-05,5.62818]
[1776643271960,51.97,73854.03,15.9,-0.93561,5e-05,5.61688]
[1776643272667,51.97,73854.67,15.9,-0.93558,5e-05,5.61926]
[1776643273904,51.97,73853.66,15.9,-0.93563,5e-05,5.61545]
[1776643274271,51.97,73852.07,15.9,-0.93572,5e-05,5.60947]
[1776643275278,51.97,73851.66,15.9,-0.93574,5e-05,5.60793]
[1776643276285,51.97,73854.44,15.9,-0.93559,5e-05,5.61836]
[1776643277292,51.97,73854.73,15.9,-0.93557,5e-05,5.61943]
[1776643278299,51.97,73834.48,15.9,-0.93667,5e-05,5.54365]
[1776643279306,51.96,73821.8,15.9,-0.93735,5e-05,5.49625]
[1776643280381,51.96,73821.8,15.9,-0.93735,5e-05,5.49625]
[1776643280482,51.96,73819.14,15.9,-0.93749,5e-05,5.48622]
[1776643281320,51.96,73814.06,15.9,-0.93776,5e-05,5.46726]
[1776643282327,51.96,73812.46,15.9,-0.93785,5e-05,5.46122]
[1776643283254,51.96,73812.46,15.9,-0.93785,5e-05,5.46122]
[1776643283380,51.96,73812.46,15.9,-0.93785,5e-05,5.46122]
[1776643283476,51.96,73812.46,15.9,-0.93785,5e-05,5.46122]
[1776643283506,51.96,73801.03,15.9,-0.93845,5e-05,5.41896]
[1776643284334,51.96,73801.03,15.9,-0.93845,5e-05,5.41896]
[1776643284508,51.96,73801.03,15.9,-0.93845,5e-05,5.41896]
[1776643284936,51.96,73801.03,15.9,-0.93845,5e-05,5.41896]
[1776643284965,51.96,73789.32,15.9,-0.93907,5e-05,5.37592]
[1776643285349,51.96,73800.54,15.9,-0.93848,5e-05,5.41712]
[1776643286355,51.96,73802.05,15.9,-0.9384,5e-05,5.42263]
[1776643288370,51.96,73796.52,15.9,-0.93869,5e-05,5.40218]
[1776643289377,51.96,73794.54,15.9,-0.9388,5e-05,5.39489]
[1776643290385,51.96,73791.73,15.9,-0.93894,5e-05,5.38457]
[1776643292399,51.96,73789.7,15.9,-0.9391,5e-05,5.37232]
[1776643293406,51.96,73792.11,15.9,-0.93897,5e-05,5.38117]
[1776643294413,51.96,73790.53,15.9,-0.93905,5e-05,5.37539]
[1776643295420,51.96,73792.75,15.9,-0.93894,5e-05,5.38355]
[1776643296427,51.96,73791.17,15.9,-0.93902,5e-05,5.37777]
[1776643297433,51.96,73792.36,15.9,-0.93896,5e-05,5.38215]
[1776643298441,51.96,73794.15,15.9,-0.93886,5e-05,5.38873]
[1776643301462,51.96,73792.28,15.9,-0.93896,5e-05,5.3819]
[1776643302469,51.96,73782.99,15.9,-0.93944,5e-05,5.34794]
[1776643303476,51.96,73784.06,15.9,-0.93939,5e-05,5.35192]
[1776643304483,51.96,73781.92,15.9,-0.9395,5e-05,5.34418]
[1776643306497,51.96,73780.16,15.9,-0.93959,5e-05,5.33793]
[1776643307505,51.96,73777.35,15.9,-0.93973,5e-05,5.32778]
[1776643308512,51.96,73783.61,15.9,-0.9394,5e-05,5.35073]
[1776643309519,51.96,73792.47,15.9,-0.93894,5e-05,5.38322]
[1776643310526,51.96,73806.51,15.9,-0.93821,5e-05,5.43485]
[1776643311533,51.96,73811.97,15.9,-0.93792,5e-05,5.45494]
[1776643312540,51.96,73811.74,15.9,-0.93793,5e-05,5.454]
[1776643313547,51.96,73812.43,15.9,-0.9379,5e-05,5.45646]
[1776643314554,51.96,73812.19,15.9,-0.93791,5e-05,5.45548]
[1776643315344,51.96,73812.19,15.9,-0.93791,5e-05,5.45548]
[1776643315561,51.96,73823.18,15.9,-0.93733,5e-05,5.49607]
[1776643316568,51.96,73826.68,15.9,-0.93715,5e-05,5.5089]
[1776643317575,51.96,73828.33,15.9,-0.93706,5e-05,5.51485]
[1776643318582,51.96,73830.33,15.9,-0.93696,5e-05,5.5221]
[1776643319589,51.96,73831.99,15.9,-0.93687,5e-05,5.52808]
[1776643320108,51.96,73831.99,15.9,-0.93687,5e-05,5.52808]
[1776643320596,51.96,73837.82,15.9,-0.93656,5e-05,5.54959]
[1776643321277,51.96,73837.82,15.9,-0.93656,5e-05,5.54959]
[1776643321875,51.96,73837.82,15.9,-0.93656,5e-05,5.54959]
[1776643321968,51.96,73838.86,15.9,-0.93651,5e-05,5.55322]
[1776643322610,51.96,73837.27,15.9,-0.9366,5e-05,5.54704]
[1776643323617,51.96,73835.65,15.9,-0.93669,5e-05,5.54075]
[1776643324624,51.96,73837.01,15.9,-0.93662,5e-05,5.54593]
[1776643325633,51.96,73837.01,15.9,-0.93662,5e-05,5.54593]
[1776643325656,51.96,73846.87,15.9,-0.93609,5e-05,5.58253]
[1776643326638,51.95,73849.28,15.9,-0.93596,5e-05,5.59125]
[1776643327524,51.95,73849.28,15.9,-0.93596,5e-05,5.59125]
[1776643327936,51.95,73849.28,15.9,-0.93596,5e-05,5.59125]
[1776643327645,51.95,73850.51,15.9,-0.9359,5e-05,5.59554]
[1776643328652,51.95,73850.95,15.9,-0.93588,5e-05,5.59721]
[1776643329659,51.95,73850.5,15.9,-0.93591,5e-05,5.5952]
[1776643330666,51.95,73856.49,15.9,-0.93558,5e-05,5.6177]
[1776643331673,51.95,73855.2,15.9,-0.93565,5e-05,5.61283]
[1776643332680,51.95,73854.15,15.9,-0.93571,5e-05,5.60888]
[1776643333923,51.95,73852.05,15.9,-0.93582,5e-05,5.601]
[1776643337715,51.95,73859.55,15.9,-0.93541,5e-05,5.6292]
[1776643338373,51.95,73859.55,15.9,-0.93541,5e-05,5.6292]
[1776643338722,51.95,73865.41,15.9,-0.9351,5e-05,5.65123]
[1776643339728,51.95,73868.77,15.9,-0.93491,5e-05,5.66383]
[1776643340736,51.95,73869.97,15.9,-0.93485,5e-05,5.66827]
[1776643341744,51.95,73871.41,15.9,-0.93477,5e-05,5.67362]
[1776643344765,51.95,73870.86,15.9,-0.9348,5e-05,5.67125]
[1776643345772,51.95,73873.31,15.9,-0.93468,5e-05,5.68007]
[1776643346877,51.95,73874.28,15.9,-0.93463,5e-05,5.68363]
[1776643347786,51.95,73881.06,15.9,-0.93425,6e-05,5.70918]
[1776643348338,51.95,73881.06,15.9,-0.93425,6e-05,5.70918]
[1776643348793,51.95,73889.93,15.9,-0.93376,6e-05,5.74303]
[1776643349800,51.95,73890.9,15.9,-0.93371,6e-05,5.74651]
[1776643350807,51.95,73890.68,15.9,-0.93373,6e-05,5.74546]
[1776643351814,51.95,73890.89,15.9,-0.93377,6e-05,5.74108]
[1776643352822,51.94,73888.81,15.9,-0.93389,6e-05,5.73294]
[1776643353829,51.94,73887.43,15.9,-0.93397,6e-05,5.72749]
[1776643355843,51.94,73887.14,15.9,-0.93399,6e-05,5.726]
[1776643357857,51.94,73883.52,15.9,-0.93419,6e-05,5.71188]
[1776643358864,51.94,73882.1,15.9,-0.93428,6e-05,5.70632]
[1776643359871,51.94,73872.4,15.9,-0.93481,5e-05,5.66945]
[1776643360879,51.94,73878.13,15.9,-0.9345,6e-05,5.69095]
[1776643361886,51.94,73890.11,15.9,-0.93384,6e-05,5.7363]
[1776643362893,51.94,73892.13,15.9,-0.93373,6e-05,5.74384]
[1776643363900,51.94,73891.59,15.9,-0.93376,6e-05,5.74158]
[1776643364907,51.94,73893.06,15.9,-0.93368,6e-05,5.74694]
[1776643366673,51.93,73893.19,15.9,-0.93368,6e-05,5.74721]
[1776643366921,51.93,73900.68,15.9,-0.93327,6e-05,5.77553]
[1776643367928,51.93,73902.86,15.9,-0.93315,6e-05,5.78362]
[1776643368192,51.93,73902.86,15.9,-0.93315,6e-05,5.78362]
[1776643368934,51.93,73904.12,15.9,-0.93308,6e-05,5.78816]
[1776643369146,51.93,73904.12,15.9,-0.93308,6e-05,5.78816]
[1776643370103,51.93,73904.44,15.9,-0.93307,6e-05,5.78909]
[1776643370523,51.93,73904.44,15.9,-0.93307,6e-05,5.78909]
[1776643370950,51.93,73903.03,15.9,-0.93315,6e-05,5.7834]
[1776643371957,51.93,73901.83,15.9,-0.93322,6e-05,5.77852]
[1776643372964,51.93,73902.25,15.9,-0.9332,6e-05,5.77983]
[1776643373971,51.93,73902.95,15.9,-0.93317,6e-05,5.78222]
[1776643375713,51.93,73902.82,15.9,-0.93318,6e-05,5.78144]
[1776643375985,51.92,73904.94,15.9,-0.93307,6e-05,5.78926]
[1776643376992,51.92,73905.79,15.9,-0.93302,6e-05,5.79222]
[1776643377999,51.92,73910.23,15.9,-0.93278,6e-05,5.80891]
[1776643380021,51.92,73909.83,15.9,-0.93281,6e-05,5.80675]
[1776643381023,51.92,73911.9,15.9,-0.9327,6e-05,5.81436]
[1776643382030,51.92,73910.64,15.9,-0.93277,6e-05,5.80921]
[1776643382467,51.92,73910.64,15.9,-0.93277,6e-05,5.80921]
[1776643382680,51.92,73910.64,15.9,-0.93277,6e-05,5.80921]
[1776643383037,51.92,73909.1,15.9,-0.93287,6e-05,5.80298]
[1776643384044,51.91,73908.55,15.9,-0.9329,6e-05,5.80055]
[1776643385051,51.91,73907.62,15.9,-0.93296,6e-05,5.79668]
[1776643388072,51.91,73908.96,15.9,-0.9329,6e-05,5.8006]
[1776643390086,51.91,73910.6,15.9,-0.93282,6e-05,5.80627]
[1776643392100,51.9,73919.25,15.9,-0.93234,6e-05,5.83883]
[1776643393106,51.89,73919.22,15.9,-0.9324,6e-05,5.83513]
[1776643394114,51.89,73917.36,15.9,-0.93251,6e-05,5.82763]
[1776643395121,51.89,73916.45,15.9,-0.93256,6e-05,5.82379]
[1776643396128,51.89,73916.99,15.9,-0.93254,6e-05,5.82553]
[1776643399240,51.88,73917.36,15.9,-0.93253,6e-05,5.82627]
[1776643399434,51.88,73917.36,15.9,-0.93253,6e-05,5.82627]
[1776643400006,51.88,73917.36,15.9,-0.93253,6e-05,5.82627]
[1776643400076,51.88,73921.2,15.9,-0.93232,6e-05,5.84068]
[1776643400166,51.88,73939.93,15.9,-0.93125,6e-05,5.91293]
[1776643401129,51.88,73939.93,15.9,-0.93125,6e-05,5.91293]
[1776643401816,51.88,73939.93,15.9,-0.93125,6e-05,5.91293]
[1776643401841,51.88,73939.93,15.9,-0.93125,6e-05,5.91293]
[1776643401910,51.87,73947.75,15.9,-0.93086,6e-05,5.93949]
[1776643402179,51.85,73929.6,15.9,-0.93197,6e-05,5.86419]
[1776643403186,51.83,73921.3,15.9,-0.9325,6e-05,5.82829]
[1776643404193,51.83,73926.89,15.9,-0.93219,6e-05,5.84946]
[1776643405200,51.82,73929.76,15.9,-0.93208,6e-05,5.85682]
[1776643407214,51.79,73931.81,15.9,-0.93208,6e-05,5.85721]
[1776643408254,51.77,73943.24,15.9,-0.93149,6e-05,5.89761]
[1776643409436,51.77,73943.24,15.9,-0.93149,6e-05,5.89761]
[1776643409496,51.75,73952.32,15.9,-0.93103,6e-05,5.92845]
[1776643410235,51.75,73954.23,15.9,-0.93093,6e-05,5.93538]
[1776643412249,51.75,73953.31,15.9,-0.93105,6e-05,5.92579]
[1776643413830,51.75,73953.31,15.9,-0.93105,6e-05,5.92579]
[1776643413928,51.75,73954.37,15.9,-0.931,6e-05,5.92942]
[1776643414263,51.75,73956.88,15.9,-0.93085,6e-05,5.93901]
[1776643415270,51.75,73957.52,15.9,-0.93082,6e-05,5.94131]
[1776643419299,51.74,73962.54,15.9,-0.93054,6e-05,5.96007]
[1776643421968,51.74,73962.13,15.9,-0.93057,6e-05,5.95802]
[1776643423328,51.74,73961.53,15.9,-0.93061,6e-05,5.95522]
[1776643424335,51.74,73962.27,15.9,-0.93058,6e-05,5.95788]
[1776643426349,51.74,73962.9,15.9,-0.93055,6e-05,5.95988]
[1776643427356,51.74,73963.75,15.9,-0.9305,6e-05,5.96295]
[1776643428363,51.73,73966.95,15.9,-0.93032,6e-05,5.9752]
[1776643429761,51.73,73966.95,15.9,-0.93032,6e-05,5.9752]
[1776643429768,51.73,73969.64,15.9,-0.93017,6e-05,5.98544]
[1776643430378,51.72,73976.17,15.9,-0.92983,6e-05,6.00827]
[1776643431709,51.72,73976.17,15.9,-0.92983,6e-05,6.00827]
[1776643431741,51.71,73979.46,15.9,-0.92968,6e-05,6.01811]
[1776643432391,51.7,73986.33,15.9,-0.92933,6e-05,6.0419]
[1776643433398,51.69,73986.86,15.9,-0.92935,6e-05,6.04048]
[1776643434406,51.67,73982.18,15.9,-0.92968,6e-05,6.01866]
[1776643435413,51.66,73978.26,15.9,-0.92995,6e-05,6.0002]
[1776643436420,51.66,73981.13,15.9,-0.92979,6e-05,6.01117]
[1776643437427,51.65,73983.95,15.9,-0.92967,6e-05,6.01929]
[1776643438434,51.64,73986.97,15.9,-0.92954,6e-05,6.0281]
[1776643439441,51.64,73996.08,15.9,-0.92901,6e-05,6.06396]
[1776643440466,51.64,73996.08,15.9,-0.92901,6e-05,6.06396]
[1776643440572,51.62,73997.29,15.9,-0.92898,6e-05,6.06557]
[1776643441455,51.61,73998.78,15.9,-0.92896,6e-05,6.06747]
[1776643442462,51.61,74000.09,15.9,-0.92888,6e-05,6.07228]
[1776643443468,51.61,74001.34,15.9,-0.92882,6e-05,6.07684]
[1776643444476,51.6,74000.92,15.9,-0.92885,6e-05,6.0748]
[1776643445483,51.6,74000.19,15.9,-0.9289,6e-05,6.07154]
[1776643446490,51.6,74001.01,15.9,-0.92885,6e-05,6.0744]
[1776643447497,51.6,73998.53,15.9,-0.92901,6e-05,6.06423]
[1776643449511,51.6,74000.73,15.9,-0.92889,6e-05,6.0722]
[1776643450518,51.6,74000.14,15.9,-0.92893,6e-05,6.0695]
[1776643451525,51.59,74000.95,15.9,-0.92888,6e-05,6.07233]
[1776643452474,51.59,74000.95,15.9,-0.92888,6e-05,6.07233]
[1776643452690,51.59,74000.95,15.9,-0.92888,6e-05,6.07233]
[1776643452757,51.59,74002.64,15.9,-0.92879,6e-05,6.07864]
[1776643454546,51.59,74003.2,15.9,-0.92877,6e-05,6.08011]
[1776643455996,51.59,74004.28,15.9,-0.92871,6e-05,6.08401]
[1776643457566,51.59,74003.78,15.9,-0.92875,6e-05,6.0813]
[1776643459581,51.58,74004.1,15.9,-0.92874,6e-05,6.08184]
[1776643461595,51.58,74005.25,15.9,-0.92869,6e-05,6.08567]
[1776643463198,51.58,74005.36,15.9,-0.92869,6e-05,6.08574]
[1776643463240,51.58,74005.36,15.9,-0.92869,6e-05,6.08574]
[1776643463368,51.58,74005.36,15.9,-0.92869,6e-05,6.08574]
[1776643463863,51.58,74005.36,15.9,-0.92869,6e-05,6.08574]
[1776643464378,51.58,74036.73,15.9,-0.92682,6e-05,6.21007]
[1776643465065,51.58,74061.68,15.9,-0.9253,6e-05,6.31019]
[1776643465960,51.58,74061.68,15.9,-0.9253,6e-05,6.31019]
[1776643466025,51.53,74051.62,15.9,-0.92612,6e-05,6.25695]
[1776643466636,51.53,74108.53,15.9,-0.9226,6e-05,6.48764]
[1776643467268,51.53,74108.53,15.9,-0.9226,6e-05,6.48764]
[1776643468113,51.53,74108.53,15.9,-0.9226,6e-05,6.48764]
[1776643468150,51.53,74112.16,15.9,-0.92237,6e-05,6.50217]
[1776643468457,51.53,74112.16,15.9,-0.92237,6e-05,6.50217]
[1776643469028,51.53,74112.16,15.9,-0.92237,6e-05,6.50217]
[1776643469104,51.53,74131.63,15.9,-0.92115,6e-05,6.58182]
[1776643469614,51.53,74131.63,15.9,-0.92115,6e-05,6.58182]
[1776643469732,51.53,74131.63,15.9,-0.92115,6e-05,6.58182]
[1776643469803,51.52,74209.15,15.9,-0.91609,7e-05,6.90459]
[1776643470673,51.5,74212.23,15.9,-0.91599,7e-05,6.91124]
[1776643471680,51.48,74198.61,15.9,-0.91706,7e-05,6.84234]
[1776643472497,51.48,74198.61,15.9,-0.91706,7e-05,6.84234]
[1776643472598,51.48,74198.61,15.9,-0.91706,7e-05,6.84234]
[1776643473034,51.48,74198.61,15.9,-0.91706,7e-05,6.84234]
[1776643473067,51.47,74166.32,15.9,-0.91918,7e-05,6.70671]
[1776643473753,51.47,74166.32,15.9,-0.91918,7e-05,6.70671]
[1776643474083,51.47,74138.51,15.9,-0.92098,6e-05,6.59103]
[1776643474726,51.47,74138.51,15.9,-0.92098,6e-05,6.59103]
[1776643474766,51.47,74112.75,15.9,-0.92262,6e-05,6.48464]
[1776643475710,51.47,74107.73,15.9,-0.92294,6e-05,6.46379]
[1776643476717,51.47,74096.04,15.9,-0.92368,6e-05,6.4158]
[1776643477366,51.47,74096.04,15.9,-0.92368,6e-05,6.4158]
[1776643477724,51.47,74087.15,15.9,-0.92423,6e-05,6.37949]
[1776643478731,51.47,74085.29,15.9,-0.92435,6e-05,6.37183]
[1776643480450,51.47,74085.95,15.9,-0.92431,6e-05,6.37442]
[1776643482759,51.47,74090.39,15.9,-0.92404,6e-05,6.39217]
[1776643483766,51.46,74088.31,15.9,-0.92417,6e-05,6.3836]
[1776643486787,51.46,74092.91,15.9,-0.9239,6e-05,6.40168]
[1776643487793,51.46,74097.47,15.9,-0.92362,6e-05,6.41981]
[1776643488801,51.46,74106.34,15.9,-0.92307,6e-05,6.45585]
[1776643489808,51.46,74110.69,15.9,-0.9228,6e-05,6.47343]
[1776643490815,51.46,74112.21,15.9,-0.92271,6e-05,6.47941]
[1776643493840,51.45,74109.25,15.9,-0.92291,6e-05,6.4662]
[1776643494847,51.45,74103.43,15.9,-0.92328,6e-05,6.44219]
[1776643495854,51.45,74101.33,15.9,-0.92341,6e-05,6.43342]
[1776643496861,51.45,74099.93,15.9,-0.9235,6e-05,6.42752]
[1776643498875,51.45,74101.55,15.9,-0.92341,6e-05,6.43377]
[1776643500892,51.45,74094.44,15.9,-0.92386,6e-05,6.40443]
[1776643501898,51.45,74088.27,15.9,-0.92424,6e-05,6.3792]
[1776643503915,51.45,74082.12,15.9,-0.92462,6e-05,6.35404]
[1776643504932,51.45,74108.47,15.9,-0.92298,6e-05,6.46133]
[1776643505939,51.45,74101.89,15.9,-0.9234,6e-05,6.43417]
[1776643506954,51.45,74095.43,15.9,-0.92381,6e-05,6.40765]
[1776643508968,51.44,74092.98,15.9,-0.92397,6e-05,6.39709]
[1776643509975,51.44,74089.29,15.9,-0.9242,6e-05,6.38166]
[1776643511989,51.44,74091.76,15.9,-0.92406,6e-05,6.39089]
[1776643515010,51.43,74088.93,15.9,-0.92426,6e-05,6.37813]
[1776643516037,51.43,74083.8,15.9,-0.92458,6e-05,6.35691]
[1776643516756,51.43,74083.8,15.9,-0.92458,6e-05,6.35691]
[1776643516941,51.43,74083.8,15.9,-0.92458,6e-05,6.35691]
[1776643517045,51.43,74076.47,15.9,-0.92505,6e-05,6.32651]
[1776643518055,51.43,74075.16,15.9,-0.92514,6e-05,6.32055]
[1776643518428,51.43,74075.16,15.9,-0.92514,6e-05,6.32055]
[1776643519061,51.42,74084.87,15.9,-0.92455,6e-05,6.35924]
[1776643520068,51.42,74086.03,15.9,-0.92448,6e-05,6.36359]
[1776643521075,51.42,74085.37,15.9,-0.92453,6e-05,6.36054]
[1776643521579,51.42,74085.37,15.9,-0.92453,6e-05,6.36054]
[1776643522082,51.42,74092.54,15.9,-0.92409,6e-05,6.38931]
[1776643522465,51.42,74092.54,15.9,-0.92409,6e-05,6.38931]
[1776643523090,51.42,74094.87,15.9,-0.92395,6e-05,6.39838]
[1776643524097,51.42,74099.37,15.9,-0.92368,6e-05,6.41629]
[1776643525104,51.42,74100.24,15.9,-0.92363,6e-05,6.41939]
[1776643527118,51.41,74103.96,15.9,-0.92341,6e-05,6.43366]
[1776643528133,51.41,74099.49,15.9,-0.9237,6e-05,6.41495]
[1776643529132,51.41,74098.06,15.9,-0.92379,6e-05,6.40868]
[1776643530139,51.41,74097.91,15.9,-0.92381,6e-05,6.40763]
[1776643531146,51.41,74097.3,15.9,-0.92391,6e-05,6.39954]
[1776643533160,51.4,74097.84,15.9,-0.92389,6e-05,6.4009]
[1776643534167,51.4,74101.24,15.9,-0.92368,6e-05,6.41434]
[1776643535174,51.4,74101.69,15.9,-0.92366,6e-05,6.41573]
[1776643538195,51.39,74102.08,15.9,-0.92366,6e-05,6.41599]
[1776643539203,51.39,74103.86,15.9,-0.92355,6e-05,6.42281]
[1776643540209,51.39,74104.94,15.9,-0.92349,6e-05,6.42676]
[1776643541578,51.39,74104.94,15.9,-0.92349,6e-05,6.42676]
[1776643542125,51.39,74104.94,15.9,-0.92349,6e-05,6.42676]
[1776643542232,51.39,74009.93,15.9,-0.92928,6e-05,6.04398]
[1776643542657,51.39,74009.93,15.9,-0.92928,6e-05,6.04398]
[1776643542994,51.39,74009.93,15.9,-0.92928,6e-05,6.04398]
[1776643543279,51.39,74009.93,15.9,-0.92928,6e-05,6.04398]
[1776643543239,51.39,73956.22,15.9,-0.93239,6e-05,5.83362]
[1776643543939,51.39,73956.22,15.9,-0.93239,6e-05,5.83362]
[1776643544247,51.39,73945.6,15.9,-0.93299,6e-05,5.79292]
[1776643545263,51.39,73958.31,15.9,-0.93227,6e-05,5.84232]
[1776643546271,51.39,73967.34,15.9,-0.93175,6e-05,5.87767]
[1776643546878,51.39,73967.34,15.9,-0.93175,6e-05,5.87767]
[1776643547278,51.39,73984.17,15.9,-0.93077,6e-05,5.94359]
[1776643547530,51.39,73984.17,15.9,-0.93077,6e-05,5.94359]
[1776643547766,51.39,73984.17,15.9,-0.93077,6e-05,5.94359]
[1776643548286,51.39,73989.11,15.9,-0.93048,6e-05,5.96296]
[1776643548998,51.39,73989.11,15.9,-0.93048,6e-05,5.96296]
[1776643549293,51.39,73993.81,15.9,-0.93021,6e-05,5.98132]
[1776643551307,51.39,73996.23,15.9,-0.93007,6e-05,5.9907]
[1776643552314,51.39,73994.67,15.9,-0.93016,6e-05,5.98449]
[1776643553323,51.39,73992.72,15.9,-0.93028,6e-05,5.97683]
[1776643558384,51.39,73992.46,15.9,-0.93031,6e-05,5.97483]
[1776643558487,51.39,73985.06,15.9,-0.93074,6e-05,5.94563]
[1776643559366,51.38,73983.92,15.9,-0.93081,6e-05,5.94105]
[1776643561168,51.38,73983.92,15.9,-0.93081,6e-05,5.94105]
[1776643561238,51.38,73983.92,15.9,-0.93081,6e-05,5.94105]
[1776643561212,51.38,73988.61,15.9,-0.93054,6e-05,5.95934]
[1776643562271,51.38,73988.61,15.9,-0.93054,6e-05,5.95934]
[1776643562347,51.38,73988.61,15.9,-0.93054,6e-05,5.95934]
[1776643562301,51.38,74014.9,15.9,-0.929,6e-05,6.06286]
[1776643563397,51.38,74014.9,15.9,-0.929,6e-05,6.06286]
[1776643563123,51.38,74036.08,15.9,-0.92774,6e-05,6.14706]
[1776643563982,51.38,74077.32,15.9,-0.92523,6e-05,6.31277]
[1776643565244,51.38,74077.32,15.9,-0.92523,6e-05,6.31277]
[1776643565327,51.38,74100.44,15.9,-0.9238,6e-05,6.40672]
[1776643565441,51.38,74090.59,15.9,-0.92441,6e-05,6.36663]
[1776643566448,51.38,74079.59,15.9,-0.92511,6e-05,6.32107]
[1776643567455,51.38,74072.75,15.9,-0.92553,6e-05,6.29303]
[1776643569469,51.38,74067.05,15.9,-0.92589,6e-05,6.26936]
[1776643570476,51.38,74069.49,15.9,-0.92575,6e-05,6.27891]
[1776643571483,51.37,74057.99,15.9,-0.92645,6e-05,6.23229]
[1776643572673,51.37,74057.99,15.9,-0.92645,6e-05,6.23229]
[1776643572756,51.37,74065.1,15.9,-0.92603,6e-05,6.26067]
[1776643573497,51.37,74068.01,15.9,-0.92585,6e-05,6.27212]
[1776643574504,51.37,74070.81,15.9,-0.92568,6e-05,6.28313]
[1776643575511,51.37,74072.44,15.9,-0.92559,6e-05,6.2894]
[1776643577509,51.37,74072.76,15.9,-0.92558,6e-05,6.29038]
[1776643577529,51.37,74060.15,15.9,-0.92635,6e-05,6.23922]
[1776643578533,51.37,74049.81,15.9,-0.92699,6e-05,6.19716]
[1776643580865,51.36,74050.67,15.9,-0.92694,6e-05,6.2001]
[1776643580942,51.36,74050.67,15.9,-0.92694,6e-05,6.2001]
[1776643580960,51.36,74050.67,15.9,-0.92694,6e-05,6.2001]
[1776643581257,51.36,74049.64,15.9,-0.92702,6e-05,6.195]
[1776643581936,51.36,74049.64,15.9,-0.92702,6e-05,6.195]
[1776643582038,51.36,74020.54,15.9,-0.92877,6e-05,6.07846]
[1776643583569,51.36,74021.87,15.9,-0.92869,6e-05,6.08343]
[1776643584984,51.36,74021.87,15.9,-0.92869,6e-05,6.08343]
[1776643585086,51.35,74030.85,15.9,-0.92817,6e-05,6.11853]
[1776643586275,51.35,74037.58,15.9,-0.92777,6e-05,6.145]
[1776643586590,51.35,74042.23,15.9,-0.92749,6e-05,6.16357]
[1776643587597,51.35,74059.42,15.9,-0.92646,6e-05,6.23209]
[1776643588604,51.35,74057.38,15.9,-0.92659,6e-05,6.22346]
[1776643589612,51.35,74057.31,15.9,-0.9266,6e-05,6.22263]
[1776643590619,51.35,74057.62,15.9,-0.92659,6e-05,6.22335]
[1776643591626,51.34,74057.13,15.9,-0.92668,6e-05,6.21573]
[1776643592633,51.34,74058.71,15.9,-0.9266,6e-05,6.22155]
[1776643593640,51.34,74059.0,15.9,-0.92659,6e-05,6.2222]
[1776643594871,51.34,74059.0,15.9,-0.92659,6e-05,6.2222]
[1776643595124,51.34,74059.0,15.9,-0.92659,6e-05,6.2222]
[1776643595146,51.34,74061.9,15.9,-0.92643,6e-05,6.23281]
[1776643595654,51.34,74068.44,15.9,-0.92603,6e-05,6.25915]
[1776643596499,51.34,74068.44,15.9,-0.92603,6e-05,6.25915]
[1776643596941,51.34,74068.44,15.9,-0.92603,6e-05,6.25915]
[1776643597290,51.34,74068.44,15.9,-0.92603,6e-05,6.25915]
[1776643597302,51.33,74062.11,15.9,-0.92643,6e-05,6.23253]
[1776643597668,51.33,74060.02,15.9,-0.92656,6e-05,6.22413]
[1776643598675,51.33,74061.72,15.9,-0.92646,6e-05,6.23043]
[1776643599683,51.33,74063.78,15.9,-0.92635,6e-05,6.2382]
[1776643600690,51.32,74063.34,15.9,-0.92638,6e-05,6.23589]
[1776643601721,51.32,74063.34,15.9,-0.92638,6e-05,6.23589]
[1776643602387,51.32,74063.89,15.9,-0.92636,6e-05,6.23703]
[1776643602839,51.32,74063.89,15.9,-0.92636,6e-05,6.23703]
[1776643602934,51.32,74092.04,15.9,-0.92464,6e-05,6.35067]
[1776643603711,51.32,74087.08,15.9,-0.92495,6e-05,6.33053]
[1776643604718,51.32,74084.33,15.9,-0.92512,6e-05,6.31897]
[1776643605755,51.32,74084.33,15.9,-0.92512,6e-05,6.31897]
[1776643605772,51.32,74083.57,15.9,-0.92518,6e-05,6.31516]
[1776643610760,51.31,74081.1,15.9,-0.92536,6e-05,6.30343]
[1776643614791,51.3,74082.69,15.9,-0.9253,6e-05,6.30733]
[1776643615795,51.3,74089.02,15.9,-0.92492,6e-05,6.33237]
[1776643616802,51.3,74092.67,15.9,-0.9247,6e-05,6.34682]
[1776643617809,51.29,74100.99,15.9,-0.92419,6e-05,6.38029]
[1776643618816,51.29,74100.64,15.9,-0.92422,6e-05,6.37842]
[1776643620830,51.29,74099.33,15.9,-0.92431,6e-05,6.37219]
[1776643621837,51.29,74093.14,15.9,-0.9247,6e-05,6.34656]
[1776643622843,51.29,74083.9,15.9,-0.92528,6e-05,6.30866]
[1776643623851,51.29,74081.75,15.9,-0.92541,6e-05,6.29995]
[1776643624858,51.28,74081.88,15.9,-0.92543,6e-05,6.29919]
[1776643626872,51.28,74079.09,15.9,-0.92562,6e-05,6.28665]
[1776643627879,51.27,74077.6,15.9,-0.92572,6e-05,6.28001]
[1776643628544,51.27,74077.6,15.9,-0.92572,6e-05,6.28001]
[1776643629208,51.27,74077.6,15.9,-0.92572,6e-05,6.28001]
[1776643629272,51.27,74062.73,15.9,-0.92663,6e-05,6.21943]
[1776643629564,51.27,74062.73,15.9,-0.92663,6e-05,6.21943]
[1776643629692,51.27,74062.73,15.9,-0.92663,6e-05,6.21943]
[1776643630382,51.27,74045.32,15.9,-0.92769,6e-05,6.14908]
[1776643630744,51.27,74045.32,15.9,-0.92769,6e-05,6.14908]
[1776643631328,51.27,74045.32,15.9,-0.92769,6e-05,6.14908]
[1776643631408,51.27,74052.69,15.9,-0.92726,6e-05,6.1782]
[1776643631907,51.27,74059.16,15.9,-0.92687,6e-05,6.20373]
[1776643632913,51.26,74061.53,15.9,-0.92673,6e-05,6.21277]
[1776643633921,51.26,74061.94,15.9,-0.92672,6e-05,6.21393]
[1776643634928,51.26,74061.81,15.9,-0.92673,6e-05,6.21291]
[1776643635935,51.26,74062.04,15.9,-0.92673,6e-05,6.21335]
[1776643637950,51.25,74061.86,15.9,-0.92675,6e-05,6.21165]
[1776643638911,51.25,74061.86,15.9,-0.92675,6e-05,6.21165]
[1776643638956,51.25,74066.95,15.9,-0.92645,6e-05,6.23166]
[1776643639963,51.25,74080.36,15.9,-0.92564,6e-05,6.2853]
[1776643640969,51.25,74083.52,15.9,-0.92545,6e-05,6.29751]
[1776643641977,51.25,74082.21,15.9,-0.92554,6e-05,6.2916]
[1776643643991,51.24,74082.61,15.9,-0.92554,6e-05,6.29203]
[1776643645385,51.24,74079.71,15.9,-0.92572,6e-05,6.2797]
[1776643646005,51.24,74066.19,15.9,-0.92656,6e-05,6.22455]
[1776643647012,51.24,74061.92,15.9,-0.92683,6e-05,6.20687]
[1776643648019,51.23,74059.44,15.9,-0.92698,6e-05,6.19644]
[1776643649026,51.23,74059.84,15.9,-0.92697,6e-05,6.19761]
[1776643651040,51.23,74059.99,15.9,-0.92702,6e-05,6.19221]
[1776643652047,51.23,74061.22,15.9,-0.92696,6e-05,6.19671]
[1776643653054,51.23,74059.57,15.9,-0.92706,6e-05,6.18964]
[1776643654061,51.22,74059.47,15.9,-0.92708,6e-05,6.1888]
[1776643655068,51.22,74059.34,15.9,-0.92709,6e-05,6.18785]
[1776643658090,51.22,74052.33,15.9,-0.92753,6e-05,6.15844]
[1776643659097,51.22,74043.22,15.9,-0.92809,6e-05,6.12161]
[1776643660108,51.21,74041.43,15.9,-0.9282,6e-05,6.11413]
[1776643661114,51.21,74035.57,15.9,-0.92855,6e-05,6.09044]
[1776643662121,51.21,74033.95,15.9,-0.92866,6e-05,6.0837]
[1776643663128,51.21,74037.17,15.9,-0.92847,6e-05,6.09625]
[1776643665150,51.21,74031.92,15.9,-0.92879,6e-05,6.07473]
[1776643666156,51.21,74029.18,15.9,-0.92896,6e-05,6.06356]
[1776643667163,51.21,74020.2,15.9,-0.92949,6e-05,6.02766]
[1776643668170,51.21,74018.81,15.9,-0.92958,6e-05,6.02195]
[1776643670577,51.2,74018.53,15.9,-0.9296,6e-05,6.02046]
[1776643670688,51.2,74018.53,15.9,-0.9296,6e-05,6.02046]
[1776643671191,51.2,74015.28,15.9,-0.9298,6e-05,6.0074]
[1776643672197,51.2,74018.18,15.9,-0.92963,6e-05,6.0187]
[1776643673205,51.2,74019.66,15.9,-0.92954,6e-05,6.02437]
[1776643674001,51.2,74019.66,15.9,-0.92954,6e-05,6.02437]
[1776643674212,51.2,74029.08,15.9,-0.92899,6e-05,6.06154]
[1776643675219,51.2,74030.72,15.9,-0.92889,6e-05,6.0678]
[1776643676226,51.2,74030.33,15.9,-0.92892,6e-05,6.06598]
[1776643677233,51.2,74030.68,15.9,-0.92891,6e-05,6.0671]
[1776643678241,51.2,74036.97,15.9,-0.92853,6e-05,6.09187]
[1776643679247,51.2,74033.42,15.9,-0.92875,6e-05,6.07742]
[1776643681261,51.19,74040.23,15.9,-0.92835,6e-05,6.10398]
[1776643682269,51.19,74051.14,15.9,-0.9277,6e-05,6.14727]
[1776643683276,51.19,74062.32,15.9,-0.92703,6e-05,6.19174]
[1776643684283,51.19,74063.21,15.9,-0.92699,6e-05,6.19486]
[1776643686297,51.19,74047.62,15.9,-0.92794,6e-05,6.13139]
[1776643687304,51.18,74041.29,15.9,-0.92833,6e-05,6.10573]
[1776643689318,51.18,74042.74,15.9,-0.92825,6e-05,6.11085]
[1776643690325,51.18,74043.11,15.9,-0.92823,6e-05,6.11199]
[1776643691333,51.18,74052.95,15.9,-0.92765,6e-05,6.15101]
[1776643692339,51.18,74053.57,15.9,-0.92762,6e-05,6.15308]
[1776643693346,51.18,74060.87,15.9,-0.92718,6e-05,6.18197]
[1776643694353,51.17,74054.51,15.9,-0.92757,6e-05,6.15599]
[1776643697374,51.17,74051.27,15.9,-0.92779,6e-05,6.14177]
[1776643698381,51.17,74049.3,15.9,-0.92791,6e-05,6.13349]
[1776643700395,51.17,74053.64,15.9,-0.92766,6e-05,6.15012]
[1776643701402,51.16,74061.44,15.9,-0.9272,6e-05,6.18102]
[1776643702409,51.16,74064.2,15.9,-0.92704,6e-05,6.19167]
[1776643705430,51.16,74059.39,15.9,-0.92735,6e-05,6.17097]
[1776643706437,51.16,74058.2,15.9,-0.92743,6e-05,6.16577]
[1776643709459,51.15,74060.78,15.9,-0.92729,6e-05,6.17489]
[1776643712479,51.15,74058.52,15.9,-0.9275,6e-05,6.15944]
[1776643713486,51.14,74065.06,15.9,-0.92711,6e-05,6.18532]
[1776643714493,51.14,74069.9,15.9,-0.92683,6e-05,6.20437]
[1776643715500,51.14,74069.3,15.9,-0.92687,6e-05,6.20149]
[1776643717514,51.14,74070.44,15.9,-0.92681,6e-05,6.20517]
[1776643722549,51.13,74070.76,15.9,-0.92683,6e-05,6.20418]
[1776643725570,51.12,74071.46,15.9,-0.92681,6e-05,6.20567]
[1776643726579,51.12,74079.88,15.9,-0.9263,6e-05,6.23922]
[1776643727585,51.12,74079.25,15.9,-0.92635,6e-05,6.23618]
[1776643729357,51.12,74079.25,15.9,-0.92635,6e-05,6.23618]
[1776643729445,51.12,74076.57,15.9,-0.92652,6e-05,6.2244]
[1776643729601,51.12,74081.24,15.9,-0.92624,6e-05,6.24328]
[1776643730607,51.11,74081.82,15.9,-0.92621,6e-05,6.24513]
[1776643731939,51.11,74081.82,15.9,-0.92621,6e-05,6.24513]
[1776643732041,51.11,74081.92,15.9,-0.92622,6e-05,6.24454]
[1776643732621,51.11,74078.17,15.9,-0.92645,6e-05,6.22938]
[1776643733629,51.11,74075.61,15.9,-0.92661,6e-05,6.21857]
[1776643735643,51.11,74072.52,15.9,-0.92682,6e-05,6.2052]
[1776643736650,51.1,74067.93,15.9,-0.9271,6e-05,6.18627]
[1776643737657,51.1,74064.14,15.9,-0.92734,6e-05,6.17062]
[1776643738664,51.1,74062.37,15.9,-0.92745,6e-05,6.16312]
[1776643740678,51.1,74054.48,15.9,-0.92794,6e-05,6.13071]
[1776643741685,51.1,74052.7,15.9,-0.92805,6e-05,6.12325]
[1776643742692,51.1,74055.99,15.9,-0.92786,6e-05,6.13612]
[1776643744707,51.09,74058.32,15.9,-0.92773,6e-05,6.14479]
[1776643745714,51.09,74064.14,15.9,-0.92738,6e-05,6.16781]
[1776643746721,51.09,74071.9,15.9,-0.92692,6e-05,6.19866]
[1776643748735,51.09,74072.15,15.9,-0.92691,6e-05,6.19882]
[1776643750749,51.08,74073.37,15.9,-0.92685,6e-05,6.20287]
[1776643751756,51.08,74071.66,15.9,-0.92696,6e-05,6.19555]
[1776643752763,51.08,74068.6,15.9,-0.92716,6e-05,6.18279]
[1776643753770,51.08,74065.72,15.9,-0.92734,6e-05,6.17077]
[1776643757798,51.07,74067.44,15.9,-0.92726,6e-05,6.17614]
[1776643758805,51.07,74085.33,15.9,-0.92617,6e-05,6.24799]
[1776643759812,51.07,74088.25,15.9,-0.926,6e-05,6.25942]
[1776643760821,51.07,74089.78,15.9,-0.92591,6e-05,6.26512]
[1776643765123,51.06,74090.1,15.9,-0.92592,6e-05,6.26485]
[1776643765130,51.06,74090.22,15.9,-0.92593,6e-05,6.26429]
[1776643765855,51.06,74092.53,15.9,-0.92578,6e-05,6.27367]
[1776643766862,51.06,74091.13,15.9,-0.92588,6e-05,6.26746]
[1776643767936,51.06,74091.13,15.9,-0.92588,6e-05,6.26746]
[1776643768037,51.05,74088.41,15.9,-0.92606,6e-05,6.25537]
[1776643769373,51.05,74088.41,15.9,-0.92606,6e-05,6.25537]
[1776643769883,51.05,74086.03,15.9,-0.92622,6e-05,6.24522]
[1776643771897,51.05,74084.52,15.9,-0.92638,6e-05,6.23297]
[1776643772903,51.04,74081.67,15.9,-0.92656,6e-05,6.22095]
[1776643773911,51.04,74087.43,15.9,-0.92622,6e-05,6.24332]
[1776643775565,51.04,74087.43,15.9,-0.92622,6e-05,6.24332]
[1776643774918,51.04,74090.61,15.9,-0.92603,6e-05,6.25621]
[1776643776932,51.03,74092.46,15.9,-0.92594,6e-05,6.26218]
[1776643777939,51.03,74091.62,15.9,-0.926,6e-05,6.25825]
[1776643778946,51.03,74090.48,15.9,-0.92607,6e-05,6.2531]
[1776643780959,51.03,74088.36,15.9,-0.92622,6e-05,6.24349]
[1776643781967,51.02,74082.44,15.9,-0.92659,6e-05,6.21902]
[1776643782688,51.02,74082.44,15.9,-0.92659,6e-05,6.21902]
[1776643782719,51.02,74082.44,15.9,-0.92659,6e-05,6.21902]
[1776643782978,51.02,74082.44,15.9,-0.92659,6e-05,6.21902]
[1776643783083,51.02,74080.54,15.9,-0.92671,6e-05,6.21134]
[1776643783887,51.02,74080.54,15.9,-0.92671,6e-05,6.21134]
[1776643784364,51.02,74080.54,15.9,-0.92671,6e-05,6.21134]
[1776643784442,51.02,74118.9,15.9,-0.92434,6e-05,6.36706]
[1776643785051,51.02,74117.53,15.9,-0.92443,6e-05,6.36108]
[1776643786058,51.02,74113.94,15.9,-0.92466,6e-05,6.34604]
[1776643787077,51.02,74113.94,15.9,-0.92466,6e-05,6.34604]
[1776643788943,51.02,74113.3,15.9,-0.92471,6e-05,6.34277]
[1776643789083,51.02,74106.22,15.9,-0.92516,6e-05,6.31355]
[1776643790235,51.02,74102.66,15.9,-0.92538,6e-05,6.29877]
[1776643791097,51.01,74101.27,15.9,-0.92547,6e-05,6.29285]
[1776643795125,51.01,74098.43,15.9,-0.92566,6e-05,6.28031]
[1776643798146,51.01,74096.56,15.9,-0.92579,6e-05,6.27203]
[1776643800831,51.01,74096.71,15.9,-0.92579,6e-05,6.27221]
[1776643800855,51.01,74096.71,15.9,-0.92579,6e-05,6.27221]
[1776643801167,51.0,74087.14,15.9,-0.92638,6e-05,6.23287]
[1776643802174,51.0,74080.7,15.9,-0.92678,6e-05,6.20635]
[1776643803198,51.0,74080.7,15.9,-0.92678,6e-05,6.20635]
[1776643805195,51.0,74082.2,15.9,-0.92671,6e-05,6.21118]
[1776643805827,51.0,74082.2,15.9,-0.92671,6e-05,6.21118]
[1776643806202,51.0,74091.93,15.9,-0.92612,6e-05,6.25016]
[1776643807209,50.99,74094.89,15.9,-0.92595,6e-05,6.26169]
[1776643808215,50.99,74096.75,15.9,-0.92584,6e-05,6.26874]
[1776643809223,50.99,74100.68,15.9,-0.92561,6e-05,6.28421]
[1776643811237,50.99,74102.37,15.9,-0.92551,6e-05,6.29035]
[1776643813252,50.99,74093.74,15.9,-0.92605,6e-05,6.25506]
[1776643814260,50.98,74086.38,15.9,-0.92652,6e-05,6.2242]
[1776643815266,50.98,74085.91,15.9,-0.92655,6e-05,6.22185]
[1776643817280,50.98,74095.54,15.9,-0.92597,6e-05,6.26002]
[1776643818288,50.98,74100.75,15.9,-0.92566,6e-05,6.2807]
[1776643823324,50.97,74098.31,15.9,-0.92585,6e-05,6.26815]
[1776643826345,50.96,74087.25,15.9,-0.92655,6e-05,6.22177]
[1776643827353,50.96,74078.81,15.9,-0.92708,6e-05,6.1872]
[1776643828359,50.96,74077.72,15.9,-0.92715,6e-05,6.18242]
[1776643829367,50.96,74083.86,15.9,-0.92678,6e-05,6.20685]
[1776643830374,50.95,74088.63,15.9,-0.92649,6e-05,6.22574]
[1776643831381,50.95,74093.17,15.9,-0.92628,6e-05,6.23856]
[1776643834402,50.95,74095.4,15.9,-0.92616,6e-05,6.2462]
[1776643838430,50.94,74086.92,15.9,-0.92671,6e-05,6.20993]
[1776643839438,50.94,74079.35,15.9,-0.92718,6e-05,6.17891]
[1776643840444,50.94,74078.65,15.9,-0.92723,6e-05,6.17571]
[1776643841451,50.94,74073.49,15.9,-0.92755,6e-05,6.15454]
[1776643846486,50.93,74073.49,15.9,-0.92757,6e-05,6.15283]
[1776643851521,50.92,74072.64,15.9,-0.92765,6e-05,6.14768]
[1776643852528,50.92,74073.99,15.9,-0.92757,6e-05,6.15278]
[1776643857562,50.91,74073.79,15.9,-0.92761,6e-05,6.15024]
[1776643858570,50.91,74075.3,15.9,-0.92753,6e-05,6.15598]
[1776643861593,50.91,74076.44,15.9,-0.92747,6e-05,6.15951]
[1776643862602,50.91,74078.32,15.9,-0.92737,6e-05,6.16674]
[1776643863607,50.91,74081.99,15.9,-0.92715,6e-05,6.18119]
[1776643864614,50.91,74088.47,15.9,-0.92676,6e-05,6.20701]
[1776643865621,50.9,74092.09,15.9,-0.92654,6e-05,6.22125]
[1776643866627,50.9,74096.28,15.9,-0.92629,6e-05,6.2378]
[1776643867635,50.9,74098.66,15.9,-0.92615,6e-05,6.24699]
[1776643869649,50.9,74101.34,15.9,-0.92599,6e-05,6.25754]
[1776643870656,50.9,74103.28,15.9,-0.92588,6e-05,6.26524]
[1776643871665,50.9,74108.69,15.9,-0.92555,6e-05,6.28707]
[1776643877621,50.89,74108.82,15.9,-0.92557,6e-05,6.28577]
[1776643878714,50.89,74102.53,15.9,-0.92597,6e-05,6.25946]
[1776643880728,50.89,74097.29,15.9,-0.92629,6e-05,6.23779]
[1776643881735,50.88,74104.27,15.9,-0.92587,6e-05,6.2657]
[1776643883749,50.88,74103.75,15.9,-0.92592,6e-05,6.26257]
[1776643884756,50.88,74099.27,15.9,-0.9262,6e-05,6.24385]
[1776643889791,50.87,74099.55,15.9,-0.92622,6e-05,6.2426]
[1776643890798,50.87,74104.07,15.9,-0.92595,6e-05,6.2605]
[1776643891805,50.87,74107.11,15.9,-0.92582,6e-05,6.26754]
[1776643894531,50.86,74108.76,15.9,-0.92573,6e-05,6.27361]
[1776643896840,50.86,74113.52,15.9,-0.92544,6e-05,6.29257]
[1776643897847,50.86,74121.46,15.9,-0.92495,6e-05,6.32477]
[1776643898854,50.86,74121.84,15.9,-0.92493,6e-05,6.32602]
[1776643902882,50.86,74120.38,15.9,-0.92502,6e-05,6.32013]
[1776643904341,50.86,74122.1,15.9,-0.92491,6e-05,6.32721]
[1776643906909,50.86,74124.2,15.9,-0.92478,6e-05,6.33584]
[1776643907814,50.86,74124.2,15.9,-0.92478,6e-05,6.33584]
[1776643907962,50.86,74124.2,15.9,-0.92478,6e-05,6.33584]
[1776643908021,50.86,74131.64,15.9,-0.92432,6e-05,6.36636]
[1776643908924,50.86,74136.06,15.9,-0.92404,6e-05,6.38452]
[1776643910557,50.86,74136.06,15.9,-0.92404,6e-05,6.38452]
[1776643910606,50.86,74137.91,15.9,-0.92393,6e-05,6.392]
[1776643910939,50.86,74141.83,15.9,-0.92368,6e-05,6.40814]
[1776643911945,50.86,74137.06,15.9,-0.92398,6e-05,6.38841]
[1776643912952,50.86,74136.5,15.9,-0.92402,6e-05,6.38599]
[1776643914303,50.86,74137.11,15.9,-0.92398,6e-05,6.38833]
[1776643916540,50.86,74137.87,15.9,-0.92394,6e-05,6.39128]
[1776643917987,50.86,74138.34,15.9,-0.92391,6e-05,6.39312]
[1776643918994,50.86,74139.26,15.9,-0.92385,6e-05,6.39681]
[1776643920009,50.86,74137.86,15.9,-0.92394,6e-05,6.39095]
[1776643921008,50.86,74135.22,15.9,-0.92411,6e-05,6.37999]
[1776643922015,50.86,74130.72,15.9,-0.92439,6e-05,6.36141]
[1776643922997,50.86,74130.72,15.9,-0.92439,6e-05,6.36141]
[1776643923022,50.86,74128.19,15.9,-0.92455,6e-05,6.35094]
[1776643924029,50.86,74124.75,15.9,-0.92477,6e-05,6.33679]
[1776643928057,50.85,74123.45,15.9,-0.92487,6e-05,6.33037]
[1776643932086,50.85,74125.31,15.9,-0.92477,6e-05,6.33658]
[1776643934100,50.84,74129.01,15.9,-0.92455,6e-05,6.35104]
[1776643935107,50.84,74129.8,15.9,-0.92451,6e-05,6.35391]
[1776643936114,50.84,74130.06,15.9,-0.9245,6e-05,6.3542]
[1776643937121,50.84,74130.32,15.9,-0.92449,6e-05,6.35488]
[1776643938128,50.84,74133.6,15.9,-0.92429,6e-05,6.3683]
[1776643939149,50.84,74143.35,15.9,-0.92368,6e-05,6.40836]
[1776643940156,50.84,74150.89,15.9,-0.9232,6e-05,6.43935]
[1776643941163,50.84,74156.09,15.9,-0.92287,6e-05,6.46069]
[1776643942626,50.84,74158.09,15.9,-0.92275,6e-05,6.46876]
[1776643944184,50.83,74158.56,15.9,-0.92273,6e-05,6.47028]
[1776643946706,50.83,74157.54,15.9,-0.9228,6e-05,6.46562]
[1776643947205,50.83,74157.95,15.9,-0.92278,6e-05,6.46711]
[1776643948212,50.83,74142.67,15.9,-0.92375,6e-05,6.40377]
[1776643949219,50.83,74140.33,15.9,-0.9239,6e-05,6.39402]
[1776643950225,50.83,74140.57,15.9,-0.92388,6e-05,6.39491]
[1776643952240,50.83,74139.14,15.9,-0.92403,6e-05,6.38365]
[1776643953247,50.83,74139.73,15.9,-0.924,6e-05,6.386]
[1776643954254,50.83,74148.12,15.9,-0.92347,6e-05,6.42049]
[1776643955261,50.83,74149.19,15.9,-0.9234,6e-05,6.42477]
[1776643957274,50.83,74148.3,15.9,-0.92346,6e-05,6.4208]
[1776643959289,50.83,74146.45,15.9,-0.92358,6e-05,6.4129]
[1776643960296,50.83,74144.32,15.9,-0.92372,6e-05,6.40399]
[1776643961303,50.83,74142.85,15.9,-0.92381,6e-05,6.39783]
[1776643963318,50.82,74144.03,15.9,-0.92374,6e-05,6.4025]
[1776643965331,50.82,74144.59,15.9,-0.92371,6e-05,6.40461]
[1776643966338,50.82,74144.93,15.9,-0.92369,6e-05,6.40591]
[1776643967346,50.82,74139.15,15.9,-0.92406,6e-05,6.38166]
[1776643968353,50.82,74137.46,15.9,-0.92418,6e-05,6.37431]
[1776643969360,50.82,74129.43,15.9,-0.92468,6e-05,6.34093]
[1776643970367,50.82,74123.15,15.9,-0.92508,6e-05,6.31486]
[1776643971374,50.82,74120.66,15.9,-0.92524,6e-05,6.30437]
[1776643972381,50.82,74119.17,15.9,-0.92534,6e-05,6.29799]
[1776643977421,50.81,74119.76,15.9,-0.92532,6e-05,6.299]
[1776643982453,50.8,74119.81,15.9,-0.92534,6e-05,6.2978]
[1776643983458,50.8,74122.69,15.9,-0.92517,6e-05,6.30931]
[1776643984465,50.8,74131.09,15.9,-0.92465,6e-05,6.34344]
[1776643985472,50.8,74131.02,15.9,-0.92466,6e-05,6.3428]
[1776643986478,50.8,74121.38,15.9,-0.92527,6e-05,6.30296]
[1776643987760,50.8,74121.38,15.9,-0.92527,6e-05,6.30296]
[1776643987789,50.8,74121.24,15.9,-0.92528,6e-05,6.30211]
[1776643993528,50.79,74121.66,15.9,-0.92528,6e-05,6.30217]
[1776643998564,50.79,74108.64,15.9,-0.92611,6e-05,6.24765]
[1776643999571,50.79,74107.73,15.9,-0.92617,6e-05,6.24375]
[1776644000578,50.78,74105.87,15.9,-0.92629,6e-05,6.23569]
[1776644001682,50.78,74102.91,15.9,-0.92648,6e-05,6.22317]
[1776644002689,50.78,74101.68,15.9,-0.92656,6e-05,6.21771]
[1776644002897,50.78,74101.68,15.9,-0.92656,6e-05,6.21771]
[1776644002937,50.78,74101.68,15.9,-0.92656,6e-05,6.21771]
[1776644003467,50.78,74101.68,15.9,-0.92656,6e-05,6.21771]
[1776644003696,50.78,74089.66,15.9,-0.9273,6e-05,6.16851]
[1776644004703,50.78,74090.33,15.9,-0.92727,6e-05,6.17084]
[1776644005709,50.78,74093.35,15.9,-0.92709,6e-05,6.18269]
[1776644006717,50.77,74092.54,15.9,-0.92714,6e-05,6.17901]
[1776644008731,50.77,74094.26,15.9,-0.92705,6e-05,6.1852]
[1776644009738,50.77,74094.37,15.9,-0.92705,6e-05,6.18524]
[1776644010745,50.77,74095.29,15.9,-0.927,6e-05,6.18857]
[1776644011752,50.77,74098.84,15.9,-0.92684,6e-05,6.19744]
[1776644012759,50.77,74098.44,15.9,-0.92687,6e-05,6.1954]
[1776644013765,50.76,74098.78,15.9,-0.92686,6e-05,6.19637]
[1776644014773,50.76,74095.26,15.9,-0.92708,6e-05,6.18168]
[1776644015780,50.76,74091.41,15.9,-0.92732,6e-05,6.1657]
[1776644020815,50.75,74090.91,15.9,-0.92738,6e-05,6.16187]
[1776644025850,50.75,74091.36,15.9,-0.92738,6e-05,6.16188]
[1776644027863,50.74,74092.41,15.9,-0.92733,6e-05,6.1654]
[1776644028871,50.74,74094.13,15.9,-0.92723,6e-05,6.172]
[1776644029878,50.74,74105.17,15.9,-0.92656,6e-05,6.21642]
[1776644030984,50.74,74106.08,15.9,-0.92651,6e-05,6.21998]
[1776644031891,50.74,74105.62,15.9,-0.92654,6e-05,6.21797]
[1776644032902,50.74,74104.78,15.9,-0.92659,6e-05,6.21441]
[1776644034914,50.74,74103.65,15.9,-0.92666,6e-05,6.20955]
[1776644037935,50.74,74105.39,15.9,-0.92656,6e-05,6.21627]
[1776644039949,50.74,74105.71,15.9,-0.92655,6e-05,6.21731]
[1776644041233,50.74,74105.71,15.9,-0.92655,6e-05,6.21731]
[1776644041964,50.74,74112.8,15.9,-0.92611,6e-05,6.24593]
[1776644043524,50.73,74115.64,15.9,-0.92594,6e-05,6.25716]
[1776644043984,50.73,74116.81,15.9,-0.92587,6e-05,6.26193]
[1776644044989,50.73,74116.07,15.9,-0.92592,6e-05,6.25872]
[1776644047003,50.73,74117.57,15.9,-0.92583,6e-05,6.26446]
[1776644048010,50.73,74120.31,15.9,-0.92567,6e-05,6.27546]
[1776644049016,50.73,74121.58,15.9,-0.92559,6e-05,6.28043]
[1776644051031,50.73,74123.71,15.9,-0.92546,6e-05,6.2887]
[1776644052037,50.73,74121.06,15.9,-0.92563,6e-05,6.27762]
[1776644056065,50.72,74120.66,15.9,-0.92567,6e-05,6.27511]
[1776644057073,50.72,74120.19,15.9,-0.9257,6e-05,6.27297]
[1776644062108,50.72,74119.93,15.9,-0.92574,6e-05,6.27085]
[1776644064122,50.72,74122.07,15.9,-0.92561,6e-05,6.27917]
[1776644066135,50.72,74123.99,15.9,-0.9255,6e-05,6.28659]
[1776644072178,50.71,74124.1,15.9,-0.92557,6e-05,6.28047]
[1776644074192,50.71,74122.78,15.9,-0.92566,6e-05,6.27459]
[1776644077214,50.71,74122.22,15.9,-0.9257,6e-05,6.2716]
[1776644078220,50.71,74121.25,15.9,-0.92577,6e-05,6.2674]
[1776644083256,50.7,74121.43,15.9,-0.92577,6e-05,6.26703]
[1776644089298,50.7,74121.36,15.9,-0.9258,6e-05,6.26522]
[1776644091527,50.69,74120.82,15.9,-0.92584,6e-05,6.26258]
[1776644096416,50.69,74120.45,15.9,-0.92587,6e-05,6.26043]
[1776644096444,50.69,74088.42,15.9,-0.92785,6e-05,6.12987]
[1776644097354,50.69,74077.0,15.9,-0.92854,6e-05,6.08349]
[1776644098361,50.69,74076.41,15.9,-0.92858,6e-05,6.08087]
[1776644099368,50.69,74075.03,15.9,-0.92867,6e-05,6.07508]
[1776644100147,50.69,74075.03,15.9,-0.92867,6e-05,6.07508]
[1776644102484,50.68,74076.5,15.9,-0.92859,6e-05,6.0803]
[1776644103396,50.68,74085.7,15.9,-0.92804,6e-05,6.11714]
[1776644104403,50.68,74094.98,15.9,-0.92748,6e-05,6.15437]
[1776644105411,50.68,74101.42,15.9,-0.92709,6e-05,6.18014]
[1776644106418,50.68,74107.94,15.9,-0.92669,6e-05,6.20624]
[1776644108432,50.68,74104.43,15.9,-0.92692,6e-05,6.19113]
[1776644111453,50.67,74106.58,15.9,-0.92681,6e-05,6.19867]
[1776644112780,50.67,74096.35,15.9,-0.92744,6e-05,6.15674]
[1776644113466,50.67,74095.41,15.9,-0.92751,6e-05,6.15259]
[1776644114473,50.67,74099.28,15.9,-0.92727,6e-05,6.16793]
[1776644116488,50.67,74097.98,15.9,-0.92736,6e-05,6.16194]
[1776644117495,50.66,74100.57,15.9,-0.92721,6e-05,6.1721]
[1776644119509,50.66,74101.81,15.9,-0.92715,6e-05,6.1764]
[1776644120516,50.66,74108.97,15.9,-0.92671,6e-05,6.20513]
[1776644121523,50.66,74103.36,15.9,-0.92706,6e-05,6.18191]
[1776644123537,50.66,74107.57,15.9,-0.92682,6e-05,6.19826]
[1776644124544,50.65,74118.55,15.9,-0.92615,6e-05,6.2426]
[1776644125551,50.65,74118.73,15.9,-0.92614,6e-05,6.24286]
[1776644127844,50.65,74119.92,15.9,-0.92608,6e-05,6.24678]
[1776644132599,50.64,74121.35,15.9,-0.92609,6e-05,6.24514]
[1776644133607,50.64,74125.21,15.9,-0.92585,6e-05,6.26045]
[1776644135621,50.63,74128.16,15.9,-0.92569,6e-05,6.27153]
[1776644136734,50.63,74128.68,15.9,-0.92566,6e-05,6.27314]
[1776644137636,50.63,74128.17,15.9,-0.9257,6e-05,6.27053]
[1776644138643,50.63,74129.5,15.9,-0.92563,6e-05,6.27546]
[1776644140398,50.63,74129.56,15.9,-0.92563,6e-05,6.27518]
[1776644140656,50.62,74135.79,15.9,-0.92525,6e-05,6.3002]
[1776644141688,50.62,74135.79,15.9,-0.92525,6e-05,6.3002]
[1776644141790,50.62,74138.01,15.9,-0.92512,6e-05,6.30906]
[1776644142671,50.62,74138.57,15.9,-0.92508,6e-05,6.31109]
[1776644143427,50.62,74138.57,15.9,-0.92508,6e-05,6.31109]
[1776644143932,50.62,74138.57,15.9,-0.92508,6e-05,6.31109]
[1776644143997,50.62,74138.57,15.9,-0.92508,6e-05,6.31109]
[1776644143962,50.62,74141.07,15.9,-0.92493,6e-05,6.32109]
[1776644144499,50.62,74141.07,15.9,-0.92493,6e-05,6.32109]
[1776644144685,50.62,74172.12,15.9,-0.92297,6e-05,6.44914]
[1776644145161,50.62,74172.12,15.9,-0.92297,6e-05,6.44914]
[1776644145692,50.62,74176.76,15.9,-0.92268,6e-05,6.46795]
[1776644148017,50.62,74176.91,15.9,-0.92267,6e-05,6.46839]
[1776644149720,50.62,74175.24,15.9,-0.92279,6e-05,6.46092]
[1776644150727,50.61,74168.72,15.9,-0.92321,6e-05,6.43366]
[1776644152741,50.61,74182.26,15.9,-0.92235,6e-05,6.48973]
[1776644153748,50.61,74184.9,15.9,-0.92218,6e-05,6.50054]
[1776644154755,50.61,74190.82,15.9,-0.9218,6e-05,6.52503]
[1776644155104,50.61,74190.82,15.9,-0.9218,6e-05,6.52503]
[1776644155421,50.61,74190.82,15.9,-0.9218,6e-05,6.52503]
[1776644155761,50.61,74206.35,15.9,-0.9208,7e-05,6.58985]
[1776644156170,50.61,74206.35,15.9,-0.9208,7e-05,6.58985]
[1776644156769,50.61,74205.11,15.9,-0.92088,7e-05,6.58429]
[1776644157776,50.61,74203.9,15.9,-0.92097,7e-05,6.57887]
[1776644158782,50.61,74205.41,15.9,-0.92087,7e-05,6.58488]
[1776644159176,50.61,74205.41,15.9,-0.92087,7e-05,6.58488]
[1776644159790,50.61,74205.87,15.9,-0.92085,7e-05,6.58647]
[1776644160797,50.6,74206.06,15.9,-0.92084,7e-05,6.58693]
[1776644161827,50.6,74206.38,15.9,-0.92083,7e-05,6.58794]
[1776644162811,50.6,74205.92,15.9,-0.92086,7e-05,6.58567]
[1776644163818,50.6,74208.64,15.9,-0.92069,7e-05,6.59676]
[1776644164825,50.6,74202.62,15.9,-0.92109,7e-05,6.57112]
[1776644165832,50.6,74209.22,15.9,-0.92066,7e-05,6.59852]
[1776644166863,50.6,74212.04,15.9,-0.92048,7e-05,6.61001]
[1776644167846,50.6,74197.87,15.9,-0.92141,6e-05,6.55013]
[1776644168853,50.59,74199.35,15.9,-0.92132,6e-05,6.55604]
[1776644169859,50.59,74203.19,15.9,-0.92108,7e-05,6.57185]
[1776644170867,50.59,74200.02,15.9,-0.92129,6e-05,6.55823]
[1776644171874,50.59,74199.53,15.9,-0.92132,6e-05,6.55586]
[1776644172881,50.59,74201.14,15.9,-0.92122,7e-05,6.56231]
[1776644174022,50.59,74200.01,15.9,-0.9213,6e-05,6.55726]
[1776644174895,50.59,74195.56,15.9,-0.9216,6e-05,6.53831]
[1776644175901,50.59,74193.01,15.9,-0.92177,6e-05,6.52736]
[1776644177813,50.59,74192.32,15.9,-0.92182,6e-05,6.52422]
[1776644177940,50.59,74192.32,15.9,-0.92182,6e-05,6.52422]
[1776644177971,50.58,74188.84,15.9,-0.92204,6e-05,6.50942]
[1776644178923,50.58,74191.28,15.9,-0.92189,6e-05,6.51938]
[1776644179930,50.58,74198.62,15.9,-0.92142,6e-05,6.54985]
[1776644180937,50.58,74200.59,15.9,-0.9213,7e-05,6.55782]
[1776644181946,50.58,74208.57,15.9,-0.92078,7e-05,6.59102]
[1776644182956,50.58,74212.83,15.9,-0.92051,7e-05,6.60859]
[1776644186986,50.57,74207.81,15.9,-0.92086,7e-05,6.586]
[1776644187992,50.57,74200.57,15.9,-0.92134,6e-05,6.55528]
[1776644189000,50.57,74201.05,15.9,-0.92131,7e-05,6.55702]
[1776644190008,50.57,74199.98,15.9,-0.92138,6e-05,6.55225]
[1776644191014,50.57,74195.45,15.9,-0.92174,6e-05,6.52778]
[1776644193028,50.57,74193.32,15.9,-0.92188,6e-05,6.51841]
[1776644194035,50.57,74188.56,15.9,-0.92219,6e-05,6.49831]
[1776644195041,50.57,74187.05,15.9,-0.92229,6e-05,6.49182]
[1776644200078,50.56,74187.6,15.9,-0.92227,6e-05,6.49325]
[1776644201085,50.56,74189.17,15.9,-0.92217,6e-05,6.49963]
[1776644203099,50.56,74193.02,15.9,-0.92193,6e-05,6.51535]
[1776644204106,50.56,74190.4,15.9,-0.9221,6e-05,6.5042]
[1776644207127,50.56,74186.42,15.9,-0.92237,6e-05,6.48702]
[1776644209141,50.56,74183.94,15.9,-0.92253,6e-05,6.47634]
[1776644210148,50.56,74182.53,15.9,-0.92263,6e-05,6.47031]
[1776644213169,50.55,74183.89,15.9,-0.92254,6e-05,6.47555]
[1776644214177,50.55,74188.41,15.9,-0.92226,6e-05,6.49425]
[1776644219211,50.55,74187.91,15.9,-0.9223,6e-05,6.49124]
[1776644222232,50.55,74192.99,15.9,-0.92198,6e-05,6.51191]
[1776644223246,50.55,74196.31,15.9,-0.92177,6e-05,6.52558]
[1776644224678,50.55,74197.71,15.9,-0.92169,6e-05,6.53097]
[1776644226266,50.54,74198.23,15.9,-0.92166,6e-05,6.5329]
[1776644227273,50.54,74201.67,15.9,-0.92144,6e-05,6.54708]
[1776644229019,50.54,74207.16,15.9,-0.92109,7e-05,6.56961]
[1776644229287,50.54,74206.0,15.9,-0.92117,7e-05,6.56474]
[1776644230294,50.54,74207.64,15.9,-0.92106,7e-05,6.57133]
[1776644231301,50.54,74208.39,15.9,-0.92102,7e-05,6.57419]
[1776644232308,50.54,74201.02,15.9,-0.9215,6e-05,6.54296]
[1776644233314,50.54,74199.49,15.9,-0.92161,6e-05,6.53625]
[1776644234705,50.54,74203.66,15.9,-0.92134,7e-05,6.55324]
[1776644235329,50.54,74203.93,15.9,-0.92133,7e-05,6.55438]
[1776644237343,50.53,74201.6,15.9,-0.92149,6e-05,6.54408]
[1776644238350,50.53,74192.18,15.9,-0.9221,6e-05,6.50438]
[1776644239648,50.53,74191.88,15.9,-0.92213,6e-05,6.5027]
[1776644245399,50.53,74191.93,15.9,-0.92214,6e-05,6.50199]
[1776644250434,50.52,74192.6,15.9,-0.92211,6e-05,6.5039]
[1776644251441,50.52,74178.02,15.9,-0.9231,6e-05,6.43771]
[1776644253455,50.52,74181.27,15.9,-0.9229,6e-05,6.45096]
[1776644255083,50.52,74186.13,15.9,-0.92259,6e-05,6.47102]
[1776644255295,50.52,74186.13,15.9,-0.92259,6e-05,6.47102]
[1776644255317,50.52,74186.13,15.9,-0.92259,6e-05,6.47102]
[1776644255668,50.52,74186.13,15.9,-0.92259,6e-05,6.47102]
[1776644255861,50.52,74186.13,15.9,-0.92259,6e-05,6.47102]
[1776644255918,50.52,74199.94,15.9,-0.9217,6e-05,6.5286]
[1776644256325,50.52,74199.94,15.9,-0.9217,6e-05,6.5286]
[1776644256476,50.52,74211.68,15.9,-0.92094,7e-05,6.57788]
[1776644257483,50.52,74213.51,15.9,-0.92083,7e-05,6.58506]
[1776644258490,50.52,74199.9,15.9,-0.92171,6e-05,6.52792]
[1776644259370,50.52,74199.9,15.9,-0.92171,6e-05,6.52792]
[1776644259498,50.52,74186.74,15.9,-0.92257,6e-05,6.47239]
[1776644260503,50.52,74187.44,15.9,-0.92253,6e-05,6.47517]
[1776644263305,50.52,74187.58,15.9,-0.92252,6e-05,6.47548]
[1776644263531,50.52,74169.87,15.9,-0.92366,6e-05,6.4018]
[1776644264334,50.52,74169.87,15.9,-0.92366,6e-05,6.4018]
[1776644264536,50.51,74157.26,15.9,-0.92446,6e-05,6.34943]
[1776644265544,50.52,74153.25,15.9,-0.92471,6e-05,6.33293]
[1776644266550,50.51,74151.74,15.9,-0.92481,6e-05,6.32647]
[1776644267359,50.51,74151.74,15.9,-0.92481,6e-05,6.32647]
[1776644267558,50.51,74150.48,15.9,-0.92489,6e-05,6.32105]
[1776644269572,50.51,74156.84,15.9,-0.92449,6e-05,6.34748]
[1776644273600,50.51,74159.75,15.9,-0.9243,6e-05,6.35969]
[1776644274607,50.51,74167.76,15.9,-0.92379,6e-05,6.39288]
[1776644275614,50.51,74168.12,15.9,-0.92377,6e-05,6.39435]
[1776644276621,50.51,74167.51,15.9,-0.92381,6e-05,6.3918]
[1776644277911,50.51,74168.71,15.9,-0.92373,6e-05,6.39676]
[1776644278635,50.51,74169.32,15.9,-0.9237,6e-05,6.39926]
[1776644279642,50.51,74169.02,15.9,-0.92372,6e-05,6.39799]
[1776644281656,50.51,74169.39,15.9,-0.92369,6e-05,6.39948]
[1776644283038,50.51,74172.46,15.9,-0.9235,6e-05,6.41219]
[1776644285685,50.51,74173.04,15.9,-0.92346,6e-05,6.41444]
[1776644287932,50.51,74173.04,15.9,-0.92346,6e-05,6.41444]
[1776644287957,50.51,74173.04,15.9,-0.92346,6e-05,6.41444]
[1776644288706,50.51,74175.17,15.9,-0.92333,6e-05,6.4231]
[1776644289278,50.51,74175.17,15.9,-0.92333,6e-05,6.4231]
[1776644289712,50.51,74186.43,15.9,-0.92261,6e-05,6.4699]
[1776644290720,50.51,74191.35,15.9,-0.9223,6e-05,6.49029]
[1776644291727,50.51,74178.05,15.9,-0.92315,6e-05,6.43467]
[1776644293177,50.51,74175.98,15.9,-0.92329,6e-05,6.42596]
[1776644295754,50.51,74176.44,15.9,-0.92326,6e-05,6.42762]
[1776644296762,50.51,74176.19,15.9,-0.92328,6e-05,6.42649]
[1776644302030,50.51,74176.37,15.9,-0.92327,6e-05,6.4269]
[1776644303811,50.51,74177.25,15.9,-0.92322,6e-05,6.43031]
[1776644304818,50.51,74176.24,15.9,-0.92329,6e-05,6.42603]
[1776644305824,50.51,74175.73,15.9,-0.92332,6e-05,6.42383]
[1776644306832,50.51,74175.28,15.9,-0.92335,6e-05,6.42189]
[1776644307839,50.51,74176.98,15.9,-0.92324,6e-05,6.42889]
[1776644309853,50.51,74177.46,15.9,-0.92321,6e-05,6.43073]
[1776644310859,50.51,74176.49,15.9,-0.92328,6e-05,6.42662]
[1776644311867,50.51,74179.4,15.9,-0.92315,6e-05,6.43344]
[1776644312874,50.5,74182.58,15.9,-0.92294,6e-05,6.44659]
[1776644313881,50.5,74187.9,15.9,-0.9226,6e-05,6.46867]
[1776644314888,50.5,74194.3,15.9,-0.92219,6e-05,6.49526]
[1776644316901,50.5,74192.49,15.9,-0.92232,6e-05,6.48735]
[1776644321938,50.5,74191.29,15.9,-0.92241,6e-05,6.48157]
[1776644322945,50.5,74188.41,15.9,-0.92259,6e-05,6.46941]
[1776644323952,50.5,74188.83,15.9,-0.92257,6e-05,6.47104]
[1776644325965,50.5,74188.01,15.9,-0.92263,6e-05,6.46737]
[1776644326973,50.5,74188.43,15.9,-0.9226,6e-05,6.469]
[1776644328987,50.5,74189.96,15.9,-0.92251,6e-05,6.47514]
[1776644329993,50.5,74191.14,15.9,-0.92243,6e-05,6.47993]
[1776644331001,50.5,74192.1,15.9,-0.92237,6e-05,6.4838]
[1776644332010,50.49,74194.52,15.9,-0.92222,6e-05,6.49377]
[1776644332423,50.49,74194.52,15.9,-0.92222,6e-05,6.49377]
[1776644332426,50.49,74194.52,15.9,-0.92222,6e-05,6.49377]
[1776644332696,50.49,74194.52,15.9,-0.92222,6e-05,6.49377]
[1776644333015,50.49,74202.56,15.9,-0.9217,6e-05,6.52727]
[1776644333429,50.49,74202.56,15.9,-0.9217,6e-05,6.52727]
[1776644334023,50.49,74201.24,15.9,-0.92179,6e-05,6.52152]
[1776644335235,50.49,74203.68,15.9,-0.92163,6e-05,6.53155]
[1776644336479,50.49,74202.97,15.9,-0.92168,6e-05,6.52835]
[1776644337044,50.49,74200.11,15.9,-0.92187,6e-05,6.51614]
[1776644338051,50.49,74198.48,15.9,-0.92198,6e-05,6.50911]
[1776644342078,50.49,74193.47,15.9,-0.92232,6e-05,6.4874]
[1776644343087,50.49,74186.96,15.9,-0.92274,6e-05,6.46006]
[1776644344094,50.49,74184.63,15.9,-0.92289,6e-05,6.45023]
[1776644347116,50.49,74188.33,15.9,-0.92266,6e-05,6.46534]
[1776644348122,50.48,74191.39,15.9,-0.92246,6e-05,6.47799]
[1776644349129,50.48,74192.55,15.9,-0.92239,6e-05,6.48268]
[1776644354163,50.48,74193.56,15.9,-0.92234,6e-05,6.48614]
[1776644359202,50.48,74194.07,15.9,-0.92232,6e-05,6.48751]
[1776644361216,50.48,74196.55,15.9,-0.92216,6e-05,6.49758]
[1776644364237,50.48,74201.66,15.9,-0.92184,6e-05,6.51848]
[1776644366251,50.47,74203.67,15.9,-0.92171,6e-05,6.52653]
[1776644368265,50.47,74194.49,15.9,-0.92231,6e-05,6.48769]
[1776644369273,50.47,74192.2,15.9,-0.92246,6e-05,6.47797]
[1776644374308,50.47,74192.18,15.9,-0.92253,6e-05,6.47198]
[1776644375315,50.47,74183.99,15.9,-0.92306,6e-05,6.43769]
[1776644376322,50.47,74183.1,15.9,-0.92312,6e-05,6.4339]
[1776644382257,50.47,74182.73,15.9,-0.92315,6e-05,6.43203]
[1776644382261,50.47,74181.26,15.9,-0.92324,6e-05,6.42577]
[1776644382447,50.47,74181.26,15.9,-0.92324,6e-05,6.42577]
[1776644382522,50.47,74176.44,15.9,-0.92355,6e-05,6.40573]
[1776644383372,50.47,74174.66,15.9,-0.92367,6e-05,6.39829]
[1776644384380,50.47,74173.76,15.9,-0.92372,6e-05,6.39453]
[1776644385716,50.47,74173.39,15.9,-0.92375,6e-05,6.39296]
[1776644389414,50.47,74173.1,15.9,-0.92377,6e-05,6.3917]
[1776644390421,50.47,74172.78,15.9,-0.92379,6e-05,6.39035]
[1776644392435,50.47,74173.2,15.9,-0.92376,6e-05,6.39207]
[1776644393442,50.47,74172.94,15.9,-0.92378,6e-05,6.39097]
[1776644396463,50.47,74172.67,15.9,-0.9238,6e-05,6.38981]
[1776644397470,50.47,74171.5,15.9,-0.92387,6e-05,6.38495]
[1776644400178,50.47,74171.43,15.9,-0.92388,6e-05,6.38466]
[1776644400197,50.47,74170.99,15.9,-0.9239,6e-05,6.38283]
[1776644400499,50.47,74166.8,15.9,-0.92417,6e-05,6.36547]
[1776644401504,50.47,74167.68,15.9,-0.92411,6e-05,6.36912]
[1776644402512,50.47,74171.75,15.9,-0.92385,6e-05,6.38602]
[1776644404019,50.47,74171.3,15.9,-0.92388,6e-05,6.38417]
[1776644404525,50.47,74172.25,15.9,-0.92382,6e-05,6.38811]
[1776644405532,50.47,74176.18,15.9,-0.92357,6e-05,6.40442]
[1776644408553,50.47,74175.68,15.9,-0.9236,6e-05,6.40228]
[1776644409560,50.47,74164.55,15.9,-0.92431,6e-05,6.35611]
[1776644410567,50.47,74162.45,15.9,-0.92445,6e-05,6.34739]
[1776644411673,50.47,74161.55,15.9,-0.9245,6e-05,6.34376]
[1776644415602,50.47,74157.87,15.9,-0.92473,6e-05,6.32872]
[1776644416609,50.47,74161.84,15.9,-0.92448,6e-05,6.34518]
[1776644421320,50.47,74163.71,15.9,-0.92436,6e-05,6.35317]
[1776644421747,50.47,74168.2,15.9,-0.92407,6e-05,6.37179]
[1776644423658,50.47,74168.76,15.9,-0.92404,6e-05,6.37411]
[1776644424665,50.47,74167.7,15.9,-0.9241,6e-05,6.36972]
[1776644425672,50.47,74167.48,15.9,-0.92412,6e-05,6.36881]
[1776644426679,50.47,74167.88,15.9,-0.92409,6e-05,6.37047]
[1776644428694,50.47,74166.47,15.9,-0.92418,6e-05,6.36465]
[1776644429700,50.47,74155.52,15.9,-0.92487,6e-05,6.3194]
[1776644430707,50.47,74155.2,15.9,-0.92489,6e-05,6.31818]
[1776644435742,50.47,74153.73,15.9,-0.92503,6e-05,6.3074]
[1776644439770,50.47,74152.13,15.9,-0.92513,6e-05,6.30117]
[1776644441785,50.47,74159.4,15.9,-0.92467,6e-05,6.33125]
[1776644442792,50.47,74153.87,15.9,-0.92501,6e-05,6.30858]
[1776644447827,50.47,74154.4,15.9,-0.92497,6e-05,6.31115]
[1776644451855,50.47,74155.72,15.9,-0.92489,6e-05,6.31687]
[1776644452862,50.47,74156.83,15.9,-0.92482,6e-05,6.32151]
[1776644456890,50.48,74155.65,15.9,-0.92489,6e-05,6.31684]
[1776644457897,50.48,74158.81,15.9,-0.92469,6e-05,6.32993]
[1776644458904,50.48,74161.08,15.9,-0.92454,6e-05,6.33934]
[1776644460272,50.48,74158.84,15.9,-0.92469,6e-05,6.3301]
[1776644465953,50.48,74158.56,15.9,-0.9247,6e-05,6.32909]
[1776644467375,50.48,74161.69,15.9,-0.9245,6e-05,6.34204]
[1776644468974,50.48,74160.11,15.9,-0.9246,6e-05,6.33551]
[1776644471117,50.48,74159.56,15.9,-0.92464,6e-05,6.33325]
[1776644471202,50.48,74158.96,15.9,-0.92467,6e-05,6.33078]
[1776644471995,50.48,74153.09,15.9,-0.92504,6e-05,6.30658]
[1776644473002,50.48,74159.86,15.9,-0.92462,6e-05,6.33456]
[1776644474009,50.48,74162.88,15.9,-0.92443,6e-05,6.34705]
[1776644475016,50.48,74162.72,15.9,-0.92444,6e-05,6.34637]
[1776644476023,50.48,74160.54,15.9,-0.92457,6e-05,6.33735]
[1776644477030,50.48,74171.02,15.9,-0.92391,6e-05,6.38073]
[1776644477755,50.48,74171.02,15.9,-0.92391,6e-05,6.38073]
[1776644478037,50.48,74179.42,15.9,-0.92338,6e-05,6.41553]
[1776644479044,50.48,74182.76,15.9,-0.92316,6e-05,6.42931]
[1776644480051,50.48,74183.34,15.9,-0.92313,6e-05,6.43159]
[1776644484080,50.47,74184.15,15.9,-0.92309,6e-05,6.43441]
[1776644485087,50.47,74183.13,15.9,-0.92315,6e-05,6.43002]
[1776644486094,50.47,74190.58,15.9,-0.92268,6e-05,6.46094]
[1776644487100,50.47,74193.14,15.9,-0.92251,6e-05,6.47145]
[1776644488108,50.47,74197.45,15.9,-0.92224,6e-05,6.48927]
[1776644489115,50.47,74193.29,15.9,-0.92251,6e-05,6.47167]
[1776644491129,50.47,74194.45,15.9,-0.9225,6e-05,6.47091]
[1776644492135,50.47,74195.66,15.9,-0.92242,6e-05,6.47578]
[1776644494151,50.47,74203.25,15.9,-0.92194,6e-05,6.50715]
[1776644495158,50.47,74204.22,15.9,-0.92188,6e-05,6.51098]
[1776644495912,50.47,74204.22,15.9,-0.92188,6e-05,6.51098]
[1776644496165,50.46,74202.2,15.9,-0.92201,6e-05,6.50228]
[1776644497172,50.46,74200.43,15.9,-0.92213,6e-05,6.49464]
[1776644498179,50.46,74202.45,15.9,-0.922,6e-05,6.50288]
[1776644499186,50.46,74203.22,15.9,-0.92196,6e-05,6.50587]
[1776644500193,50.46,74201.46,15.9,-0.92208,6e-05,6.49827]
[1776644501200,50.46,74200.7,15.9,-0.92213,6e-05,6.49487]
[1776644502207,50.46,74201.47,15.9,-0.92208,6e-05,6.49788]
[1776644503214,50.46,74202.65,15.9,-0.92201,6e-05,6.5026]
[1776644504221,50.46,74201.17,15.9,-0.92211,6e-05,6.49618]
[1776644505372,50.46,74197.67,15.9,-0.92234,6e-05,6.48132]
[1776644506234,50.46,74196.21,15.9,-0.92244,6e-05,6.47503]
[1776644508248,50.46,74198.66,15.9,-0.92228,6e-05,6.4849]
[1776644509256,50.45,74202.21,15.9,-0.92206,6e-05,6.49956]
[1776644510263,50.45,74201.93,15.9,-0.92208,6e-05,6.49817]
[1776644511270,50.45,74202.64,15.9,-0.92204,6e-05,6.50092]
[1776644511488,50.45,74202.64,15.9,-0.92204,6e-05,6.50092]
[1776644511936,50.45,74202.64,15.9,-0.92204,6e-05,6.50092]
[1776644512277,50.45,74208.71,15.9,-0.92164,7e-05,6.52615]
[1776644513412,50.45,74210.2,15.9,-0.92155,7e-05,6.53215]
[1776644514291,50.45,74211.0,15.9,-0.9215,7e-05,6.53524]
[1776644516305,50.45,74210.05,15.9,-0.92157,7e-05,6.53074]
[1776644517312,50.45,74210.4,15.9,-0.92156,7e-05,6.53196]
[1776644518319,50.45,74210.07,15.9,-0.92158,7e-05,6.53032]
[1776644520333,50.44,74206.79,15.9,-0.9218,6e-05,6.51608]
[1776644521340,50.44,74203.74,15.9,-0.922,6e-05,6.50308]
[1776644522347,50.44,74202.14,15.9,-0.92211,6e-05,6.49618]
[1776644523354,50.44,74203.17,15.9,-0.92205,6e-05,6.50031]
[1776644524361,50.44,74202.93,15.9,-0.92206,6e-05,6.49911]
[1776644525009,50.44,74202.93,15.9,-0.92206,6e-05,6.49911]
[1776644525368,50.44,74198.92,15.9,-0.92233,6e-05,6.48214]
[1776644526375,50.44,74197.91,15.9,-0.92239,6e-05,6.47775]
[1776644527382,50.44,74202.63,15.9,-0.92209,6e-05,6.49735]
[1776644528389,50.44,74197.91,15.9,-0.9224,6e-05,6.47741]
[1776644533424,50.44,74197.41,15.9,-0.92244,6e-05,6.47454]
[1776644534431,50.44,74203.02,15.9,-0.92208,6e-05,6.49786]
[1776644535438,50.43,74206.78,15.9,-0.92184,6e-05,6.51342]
[1776644536445,50.43,74207.25,15.9,-0.92182,6e-05,6.51518]
[1776644537703,50.43,74213.48,15.9,-0.92141,7e-05,6.54111]
[1776644538521,50.43,74218.63,15.9,-0.92108,7e-05,6.56251]
[1776644540063,50.43,74218.63,15.9,-0.92108,7e-05,6.56251]
[1776644540081,50.43,74219.89,15.9,-0.92101,7e-05,6.56723]
[1776644540474,50.43,74222.21,15.9,-0.92086,7e-05,6.57701]
[1776644541481,50.43,74222.65,15.9,-0.92083,7e-05,6.57855]
[1776644542488,50.43,74225.58,15.9,-0.92065,7e-05,6.5906]
[1776644545510,50.42,74226.72,15.9,-0.92059,7e-05,6.59445]
[1776644546517,50.42,74227.14,15.9,-0.92056,7e-05,6.5959]
[1776644548531,50.42,74224.81,15.9,-0.92073,7e-05,6.58543]
[1776644552562,50.42,74222.8,15.9,-0.92093,7e-05,6.57052]
[1776644554576,50.41,74225.53,15.9,-0.92076,7e-05,6.58148]
[1776644555584,50.41,74228.27,15.9,-0.92059,7e-05,6.59275]
[1776644556591,50.41,74230.17,15.9,-0.92047,7e-05,6.60047]
[1776644558861,50.41,74230.21,15.9,-0.92047,7e-05,6.60032]
[1776644559426,50.41,74230.21,15.9,-0.92047,7e-05,6.60032]
[1776644559276,50.41,74230.21,15.9,-0.92048,7e-05,6.5997]
[1776644559616,50.41,74230.89,15.9,-0.92043,7e-05,6.60257]
[1776644560621,50.41,74225.19,15.9,-0.92081,7e-05,6.57851]
[1776644562886,50.41,74224.98,15.9,-0.92083,7e-05,6.57702]
[1776644568677,50.4,74223.27,15.9,-0.92098,7e-05,6.56785]
[1776644570432,50.4,74213.66,15.9,-0.92161,7e-05,6.52693]
[1776644574719,50.39,74208.97,15.9,-0.92193,6e-05,6.50642]
[1776644575726,50.39,74201.87,15.9,-0.92239,6e-05,6.4765]
[1776644577740,50.39,74202.33,15.9,-0.92237,6e-05,6.47818]
[1776644579754,50.39,74204.77,15.9,-0.92221,6e-05,6.48814]
[1776644581767,50.39,74206.08,15.9,-0.92213,6e-05,6.49336]
[1776644583159,50.39,74211.33,15.9,-0.92179,7e-05,6.51523]
[1776644583782,50.39,74221.09,15.9,-0.92116,7e-05,6.55609]
[1776644584789,50.39,74223.59,15.9,-0.921,7e-05,6.56639]
[1776644586803,50.39,74224.84,15.9,-0.92093,7e-05,6.57117]
[1776644589824,50.38,74226.65,15.9,-0.92082,7e-05,6.57804]
[1776644590831,50.38,74228.15,15.9,-0.92072,7e-05,6.58411]
[1776644592845,50.38,74231.35,15.9,-0.92052,7e-05,6.59709]
[1776644596874,50.38,74239.97,15.9,-0.91997,7e-05,6.63243]
[1776644598467,50.38,74239.97,15.9,-0.91997,7e-05,6.63243]
[1776644598477,50.37,74241.86,15.9,-0.91986,7e-05,6.63975]
[1776644598889,50.37,74248.33,15.9,-0.91943,7e-05,6.6672]
[1776644599784,50.37,74248.33,15.9,-0.91943,7e-05,6.6672]
[1776644599940,50.37,74248.33,15.9,-0.91943,7e-05,6.6672]
[1776644600004,50.37,74247.86,15.9,-0.91947,7e-05,6.66481]
[1776644600903,50.37,74248.4,15.9,-0.91944,7e-05,6.66671]
[1776644601910,50.37,74244.94,15.9,-0.91967,7e-05,6.65163]
[1776644602917,50.37,74244.12,15.9,-0.91973,7e-05,6.64777]
[1776644603924,50.37,74237.44,15.9,-0.92018,7e-05,6.61909]
[1776644604931,50.36,74238.32,15.9,-0.92013,7e-05,6.62249]
[1776644605938,50.36,74238.17,15.9,-0.92014,7e-05,6.62152]
[1776644606945,50.36,74237.12,15.9,-0.92022,7e-05,6.61674]
[1776644607952,50.36,74236.73,15.9,-0.92025,7e-05,6.61476]
[1776644608958,50.36,74237.5,15.9,-0.9202,7e-05,6.61768]
[1776644609966,50.36,74237.28,15.9,-0.92022,7e-05,6.61642]
[1776644610973,50.36,74239.85,15.9,-0.92006,7e-05,6.62696]
[1776644611980,50.36,74241.12,15.9,-0.92004,7e-05,6.62672]
[1776644616008,50.35,74242.83,15.9,-0.91995,7e-05,6.63254]
[1776644618022,50.35,74241.1,15.9,-0.92007,7e-05,6.62447]
[1776644620036,50.34,74245.82,15.9,-0.91977,7e-05,6.64377]
[1776644621043,50.34,74248.57,15.9,-0.91959,7e-05,6.65505]
[1776644622050,50.34,74247.57,15.9,-0.91967,7e-05,6.6504]
[1776644623057,50.34,74249.8,15.9,-0.91953,7e-05,6.65947]
[1776644624064,50.34,74250.53,15.9,-0.91948,7e-05,6.66215]
[1776644625071,50.34,74254.72,15.9,-0.91921,7e-05,6.67955]
[1776644626383,50.34,74257.49,15.9,-0.91903,7e-05,6.69103]
[1776644628092,50.33,74257.12,15.9,-0.91906,7e-05,6.68899]
[1776644628632,50.33,74257.12,15.9,-0.91906,7e-05,6.68899]
[1776644629251,50.33,74263.62,15.9,-0.91864,7e-05,6.71623]
[1776644629601,50.33,74263.62,15.9,-0.91864,7e-05,6.71623]
[1776644632641,50.33,74262.11,15.9,-0.91875,7e-05,6.7089]
[1776644633128,50.33,74260.51,15.9,-0.91887,7e-05,6.70158]
[1776644638163,50.32,74260.19,15.9,-0.91893,7e-05,6.69781]
[1776644640178,50.31,74247.92,15.9,-0.91976,7e-05,6.64466]
[1776644642192,50.31,74246.94,15.9,-0.91984,7e-05,6.63964]
[1776644645214,50.31,74248.63,15.9,-0.91974,7e-05,6.64565]
[1776644646221,50.31,74247.2,15.9,-0.91985,7e-05,6.63919]
[1776644648235,50.3,74249.51,15.9,-0.91971,7e-05,6.64821]
[1776644649242,50.3,74256.67,15.9,-0.91923,7e-05,6.67826]
[1776644651256,50.3,74257.54,15.9,-0.91919,7e-05,6.68112]
[1776644654277,50.29,74258.82,15.9,-0.91913,7e-05,6.68479]
[1776644657298,50.29,74256.6,15.9,-0.9193,7e-05,6.674]
[1776644661326,50.28,74259.86,15.9,-0.91911,7e-05,6.68618]
[1776644663339,50.28,74257.6,15.9,-0.91928,7e-05,6.67567]
[1776644665354,50.27,74258.96,15.9,-0.9192,7e-05,6.68061]
[1776644670389,50.27,74259.2,15.9,-0.91922,7e-05,6.6795]
[1776644673409,50.26,74255.62,15.9,-0.91953,7e-05,6.65771]
[1776644674417,50.26,74250.15,15.9,-0.9199,7e-05,6.63407]
[1776644675423,50.26,74246.53,15.9,-0.92015,7e-05,6.61834]
[1776644676431,50.26,74244.98,15.9,-0.92026,7e-05,6.61143]
[1776644679452,50.25,74243.57,15.9,-0.92037,7e-05,6.6045]
[1776644682474,50.25,74246.48,15.9,-0.92019,7e-05,6.6159]
[1776644684250,50.25,74245.78,15.9,-0.92024,7e-05,6.6126]
[1776644684500,50.25,74266.11,15.9,-0.91889,7e-05,6.69878]
[1776644685496,50.25,74262.54,15.9,-0.91914,7e-05,6.6831]
[1776644686503,50.24,74261.01,15.9,-0.91925,7e-05,6.67615]
[1776644687942,50.24,74260.72,15.9,-0.91927,7e-05,6.6745]
[1776644688516,50.24,74272.01,15.9,-0.91852,7e-05,6.72258]
[1776644689299,50.24,74272.01,15.9,-0.91852,7e-05,6.72258]
[1776644689524,50.24,74271.5,15.9,-0.91855,7e-05,6.72021]
[1776644690531,50.24,74273.72,15.9,-0.91841,7e-05,6.72952]
[1776644692546,50.24,74274.14,15.9,-0.91839,7e-05,6.73091]
[1776644693220,50.24,74274.14,15.9,-0.91839,7e-05,6.73091]
[1776644693553,50.24,74274.78,15.9,-0.91835,7e-05,6.73345]
[1776644694560,50.24,74274.57,15.9,-0.91836,7e-05,6.73235]
[1776644696574,50.23,74274.83,15.9,-0.91836,7e-05,6.73276]
[1776644697581,50.23,74274.24,15.9,-0.91841,7e-05,6.72974]
[1776644698588,50.23,74273.87,15.9,-0.91844,7e-05,6.72766]
[1776644699595,50.23,74273.32,15.9,-0.91848,7e-05,6.72482]
[1776644701609,50.23,74272.86,15.9,-0.91853,7e-05,6.72187]
[1776644702616,50.22,74274.09,15.9,-0.91846,7e-05,6.72665]
[1776644703623,50.22,74274.58,15.9,-0.91843,7e-05,6.72826]
[1776644704630,50.22,74281.53,15.9,-0.91796,7e-05,6.75783]
[1776644705637,50.22,74286.13,15.9,-0.91766,7e-05,6.77732]
[1776644706644,50.22,74286.5,15.9,-0.91764,7e-05,6.77864]
[1776644707651,50.22,74282.11,15.9,-0.91794,7e-05,6.75951]
[1776644709665,50.21,74278.88,15.9,-0.91817,7e-05,6.74488]
[1776644710672,50.21,74278.35,15.9,-0.91821,7e-05,6.74209]
[1776644711679,50.21,74277.75,15.9,-0.91826,7e-05,6.73901]
[1776644713693,50.21,74276.31,15.9,-0.91837,7e-05,6.73184]
[1776644714705,50.21,74275.61,15.9,-0.91843,7e-05,6.72835]
[1776644715711,50.2,74267.92,15.9,-0.91895,7e-05,6.69497]
[1776644716718,50.2,74258.95,15.9,-0.91956,7e-05,6.65628]
[1776644717725,50.2,74255.87,15.9,-0.91977,7e-05,6.64278]
[1776644718731,50.2,74252.71,15.9,-0.91999,7e-05,6.62898]
[1776644720092,50.2,74252.71,15.9,-0.91999,7e-05,6.62898]
[1776644720311,50.2,74256.31,15.9,-0.91976,7e-05,6.64395]
[1776644721252,50.2,74284.41,15.9,-0.91787,7e-05,6.76369]
[1776644721754,50.2,74286.66,15.9,-0.91773,7e-05,6.7731]
[1776644724112,50.19,74286.69,15.9,-0.91773,7e-05,6.77296]
[1776644726789,50.19,74287.1,15.9,-0.91771,7e-05,6.77401]
[1776644730822,50.19,74288.88,15.9,-0.9176,7e-05,6.78135]
[1776644732836,50.19,74288.37,15.9,-0.9177,7e-05,6.77333]
[1776644734850,50.19,74287.67,15.9,-0.91775,7e-05,6.76983]
[1776644736265,50.19,74286.37,15.9,-0.91784,7e-05,6.76401]
[1776644736864,50.18,74285.02,15.9,-0.91794,7e-05,6.75798]
[1776644737871,50.19,74284.15,15.9,-0.918,7e-05,6.75434]
[1776644739885,50.18,74283.77,15.9,-0.91802,7e-05,6.7526]
[1776644741899,50.18,74283.24,15.9,-0.91807,7e-05,6.74989]
[1776644743913,50.18,74281.36,15.9,-0.9182,7e-05,6.7414]
[1776644744920,50.18,74280.06,15.9,-0.91829,7e-05,6.73562]
[1776644746934,50.18,74280.41,15.9,-0.91827,7e-05,6.73674]
[1776644749955,50.18,74281.13,15.9,-0.91823,7e-05,6.73925]
[1776644751064,50.18,74281.13,15.9,-0.91823,7e-05,6.73925]
[1776644751139,50.18,74282.16,15.9,-0.91817,7e-05,6.74318]
[1776644751972,50.17,74288.54,15.9,-0.91774,7e-05,6.77039]
[1776644752979,50.17,74287.26,15.9,-0.91783,7e-05,6.76468]
[1776644754190,50.17,74287.26,15.9,-0.91783,7e-05,6.76468]
[1776644754993,50.17,74288.58,15.9,-0.91776,7e-05,6.76963]
[1776644757007,50.17,74287.95,15.9,-0.91782,7e-05,6.76588]
[1776644758014,50.17,74288.36,15.9,-0.9178,7e-05,6.76713]
[1776644759021,50.16,74288.8,15.9,-0.91777,7e-05,6.7685]
[1776644762043,50.16,74288.48,15.9,-0.91782,7e-05,6.76559]
[1776644763050,50.16,74290.68,15.9,-0.91768,7e-05,6.77453]
[1776644766071,50.15,74291.18,15.9,-0.91767,7e-05,6.77512]
[1776644770099,50.14,74292.04,15.9,-0.91764,7e-05,6.77707]
[1776644773042,50.14,74292.38,15.9,-0.91762,7e-05,6.77813]
[1776644773348,50.14,74293.7,15.9,-0.91754,7e-05,6.78361]
[1776644774193,50.14,74293.7,15.9,-0.91754,7e-05,6.78361]
[1776644774222,50.14,74293.7,15.9,-0.91754,7e-05,6.78361]
[1776644774292,50.14,74303.01,15.9,-0.91691,7e-05,6.82353]
[1776644775135,50.14,74306.59,15.9,-0.91666,7e-05,6.83872]
[1776644776142,50.14,74304.61,15.9,-0.9168,7e-05,6.83016]
[1776644777149,50.14,74301.94,15.9,-0.91698,7e-05,6.81864]
[1776644780170,50.14,74300.53,15.9,-0.91709,7e-05,6.81167]
[1776644781177,50.13,74303.71,15.9,-0.91688,7e-05,6.82509]
[1776644782184,50.13,74305.49,15.9,-0.91676,7e-05,6.83247]
[1776644783191,50.13,74307.71,15.9,-0.91661,7e-05,6.84205]
[1776644784198,50.13,74304.79,15.9,-0.91681,7e-05,6.8294]
[1776644786212,50.13,74303.51,15.9,-0.9169,7e-05,6.82386]
[1776644787219,50.13,74299.37,15.9,-0.91718,7e-05,6.806]
[1776644788226,50.13,74294.18,15.9,-0.91754,7e-05,6.78365]
[1776644789232,50.13,74292.88,15.9,-0.91763,7e-05,6.77779]
[1776644790241,50.13,74290.37,15.9,-0.9178,7e-05,6.76673]
[1776644795275,50.13,74290.62,15.9,-0.91785,7e-05,6.76226]
[1776644797290,50.13,74289.09,15.9,-0.91795,7e-05,6.75586]
[1776644802324,50.13,74288.42,15.9,-0.918,7e-05,6.75254]
[1776644807357,50.13,74287.77,15.9,-0.91804,7e-05,6.75011]
[1776644807361,50.13,74283.79,15.9,-0.91831,7e-05,6.73327]
[1776644808368,50.13,74274.32,15.9,-0.91894,7e-05,6.69284]
[1776644809375,50.13,74272.97,15.9,-0.91903,7e-05,6.6869]
[1776644810382,50.13,74271.93,15.9,-0.91911,7e-05,6.68236]
[1776644812506,50.13,74269.27,15.9,-0.91929,7e-05,6.67044]
[1776644812840,50.13,74269.27,15.9,-0.91929,7e-05,6.67044]
[1776644812912,50.13,74269.27,15.9,-0.91929,7e-05,6.67044]
[1776644813006,50.13,74269.27,15.9,-0.91929,7e-05,6.67044]
[1776644813127,50.13,74269.27,15.9,-0.91929,7e-05,6.67044]
[1776644813297,50.13,74269.27,15.9,-0.91929,7e-05,6.67044]
[1776644813555,50.13,74269.27,15.9,-0.91929,7e-05,6.67044]
[1776644813654,50.13,74254.6,15.9,-0.92028,7e-05,6.60759]
[1776644813940,50.13,74254.6,15.9,-0.92028,7e-05,6.60759]
[1776644814693,50.13,74254.6,15.9,-0.92028,7e-05,6.60759]
[1776644814410,50.13,74256.35,15.9,-0.92016,7e-05,6.61503]
[1776644815417,50.13,74255.68,15.9,-0.92021,7e-05,6.61191]
[1776644816423,50.13,74251.75,15.9,-0.92047,7e-05,6.59493]
[1776644818438,50.12,74250.55,15.9,-0.92056,7e-05,6.58932]
[1776644819445,50.12,74248.0,15.9,-0.92074,7e-05,6.57825]
[1776644820722,50.12,74238.09,15.9,-0.9214,7e-05,6.53582]
[1776644821460,50.12,74230.91,15.9,-0.92187,7e-05,6.5055]
[1776644822467,50.12,74231.8,15.9,-0.92181,7e-05,6.50909]
[1776644823474,50.12,74233.84,15.9,-0.92168,7e-05,6.51759]
[1776644825487,50.12,74230.52,15.9,-0.9219,7e-05,6.50318]
[1776644827502,50.12,74231.76,15.9,-0.92183,7e-05,6.50817]
[1776644829516,50.12,74233.22,15.9,-0.92173,7e-05,6.51407]
[1776644832941,50.12,74233.58,15.9,-0.92172,7e-05,6.51518]
[1776644833567,50.11,74250.93,15.9,-0.92058,7e-05,6.58849]
[1776644834574,50.11,74254.04,15.9,-0.92037,7e-05,6.60145]
[1776644836535,50.11,74254.04,15.9,-0.92037,7e-05,6.60145]
[1776644840617,50.11,74255.44,15.9,-0.92031,7e-05,6.60572]
[1776644845652,50.1,74261.44,15.9,-0.91993,7e-05,6.62981]
[1776644848672,50.1,74262.94,15.9,-0.91985,7e-05,6.6352]
[1776644850687,50.1,74258.52,15.9,-0.92015,7e-05,6.61571]
[1776644852701,50.09,74239.55,15.9,-0.92147,7e-05,6.52937]
[1776644853708,50.09,74239.68,15.9,-0.92147,7e-05,6.52974]
[1776644854715,50.09,74241.33,15.9,-0.92136,7e-05,6.53654]
[1776644855722,50.09,74242.61,15.9,-0.92128,7e-05,6.54177]
[1776644858743,50.09,74245.48,15.9,-0.9211,7e-05,6.55332]
[1776644859750,50.09,74254.97,15.9,-0.92048,7e-05,6.59337]
[1776644860757,50.09,74257.95,15.9,-0.92028,7e-05,6.60577]
[1776644861764,50.09,74254.09,15.9,-0.92054,7e-05,6.58906]
[1776644862771,50.09,74251.81,15.9,-0.9207,7e-05,6.5791]
[1776644864785,50.08,74249.68,15.9,-0.92085,7e-05,6.56955]
[1776644865792,50.08,74248.19,15.9,-0.92095,7e-05,6.56298]
[1776644866799,50.08,74246.54,15.9,-0.92106,7e-05,6.55575]
[1776644871834,50.08,74245.85,15.9,-0.92113,7e-05,6.55171]
[1776644876869,50.07,74247.37,15.9,-0.92104,7e-05,6.55703]
[1776644881904,50.07,74255.06,15.9,-0.92056,7e-05,6.58843]
[1776644882911,50.07,74262.58,15.9,-0.92006,7e-05,6.62013]
[1776644883919,50.07,74262.71,15.9,-0.92006,7e-05,6.62032]
[1776644885933,50.06,74264.89,15.9,-0.91992,7e-05,6.62889]
[1776644886940,50.06,74267.81,15.9,-0.91973,7e-05,6.64098]
[1776644890969,50.06,74269.15,15.9,-0.91967,7e-05,6.64514]
[1776644891975,50.05,74269.78,15.9,-0.91963,7e-05,6.64744]
[1776644892982,50.05,74269.25,15.9,-0.91968,7e-05,6.64478]
[1776644894995,50.05,74269.31,15.9,-0.91968,7e-05,6.64427]
[1776644896007,50.05,74270.37,15.9,-0.91962,7e-05,6.64841]
[1776644897011,50.05,74271.15,15.9,-0.91957,7e-05,6.65135]
[1776644898018,50.05,74271.24,15.9,-0.91957,7e-05,6.65134]
[1776644899025,50.04,74272.76,15.9,-0.91948,7e-05,6.65745]
[1776644900032,50.04,74272.92,15.9,-0.91947,7e-05,6.65774]
[1776644901039,50.04,74272.7,15.9,-0.91949,7e-05,6.65669]
[1776644902046,50.04,74272.59,15.9,-0.9195,7e-05,6.65612]
[1776644903053,50.04,74272.16,15.9,-0.91953,7e-05,6.65418]
[1776644904060,50.04,74272.49,15.9,-0.91951,7e-05,6.6555]
[1776644905067,50.04,74279.04,15.9,-0.91907,7e-05,6.68343]
[1776644906074,50.04,74273.15,15.9,-0.91947,7e-05,6.6581]
[1776644907083,50.04,74272.01,15.9,-0.91955,7e-05,6.65313]
[1776644908090,50.04,74273.31,15.9,-0.91946,7e-05,6.6586]
[1776644909097,50.04,74274.02,15.9,-0.91941,7e-05,6.66155]
[1776644910104,50.04,74274.78,15.9,-0.91937,7e-05,6.6647]
[1776644911110,50.04,74275.66,15.9,-0.91936,7e-05,6.66308]
[1776644912118,50.04,74274.3,15.9,-0.91946,7e-05,6.65716]
[1776644913125,50.04,74272.2,15.9,-0.9196,7e-05,6.6481]
[1776644914132,50.04,74274.13,15.9,-0.91947,7e-05,6.65627]
[1776644915139,50.04,74274.41,15.9,-0.91945,7e-05,6.65739]
[1776644916585,50.04,74267.87,15.9,-0.91989,7e-05,6.62933]
[1776644917153,50.04,74279.38,15.9,-0.91912,7e-05,6.67852]
[1776644918160,50.04,74280.61,15.9,-0.91904,7e-05,6.68367]
[1776644919167,50.04,74279.16,15.9,-0.91914,7e-05,6.67734]
[1776644921181,50.04,74278.69,15.9,-0.91918,7e-05,6.6751]
[1776644923197,50.03,74279.15,15.9,-0.91915,7e-05,6.67686]
[1776644925211,50.03,74279.53,15.9,-0.91913,7e-05,6.67827]
[1776644927225,50.03,74280.0,15.9,-0.9191,7e-05,6.68006]
[1776644928659,50.03,74280.0,15.9,-0.9191,7e-05,6.68006]
[1776644928739,50.03,74280.1,15.9,-0.91909,7e-05,6.68027]
[1776644929239,50.03,74285.81,15.9,-0.91871,7e-05,6.70475]
[1776644930246,50.03,74288.01,15.9,-0.91856,7e-05,6.71432]
[1776644931253,50.03,74288.32,15.9,-0.91854,7e-05,6.71578]
[1776644932199,50.03,74288.32,15.9,-0.91854,7e-05,6.71578]
[1776644936287,50.04,74288.69,15.9,-0.91849,7e-05,6.71893]
[1776644938302,50.04,74288.31,15.9,-0.9185,7e-05,6.71817]
[1776644939309,50.04,74286.91,15.9,-0.91859,7e-05,6.7126]
[1776644940316,50.05,74283.54,15.9,-0.91881,7e-05,6.69859]
[1776644942330,50.05,74281.0,15.9,-0.91896,7e-05,6.68865]
[1776644943337,50.05,74279.2,15.9,-0.91908,7e-05,6.68143]
[1776644944343,50.05,74279.75,15.9,-0.91903,7e-05,6.68428]
[1776644945351,50.05,74279.37,15.9,-0.91905,7e-05,6.68314]
[1776644946405,50.05,74279.37,15.9,-0.91905,7e-05,6.68314]
[1776644947365,50.06,74279.08,15.9,-0.91906,7e-05,6.68261]
[1776644952399,50.06,74278.82,15.9,-0.91906,7e-05,6.68258]
[1776644953407,50.06,74279.71,15.9,-0.91899,7e-05,6.68661]
[1776644954414,50.06,74279.96,15.9,-0.91897,7e-05,6.68789]
[1776644957046,50.06,74280.06,15.9,-0.91896,7e-05,6.68874]
[1776644957436,50.07,74282.57,15.9,-0.91878,7e-05,6.69998]
[1776644958442,50.07,74282.0,15.9,-0.91881,7e-05,6.69803]
[1776644959449,50.07,74280.18,15.9,-0.91893,7e-05,6.6907]
[1776644960693,50.07,74280.18,15.9,-0.91893,7e-05,6.6907]
[1776644960783,50.07,74279.73,15.9,-0.91894,7e-05,6.68973]
[1776644961463,50.07,74277.53,15.9,-0.91909,7e-05,6.68032]
[1776644962469,50.08,74277.28,15.9,-0.9191,7e-05,6.67973]
[1776644963477,50.08,74276.73,15.9,-0.91913,7e-05,6.67788]
[1776644964484,50.08,74277.09,15.9,-0.9191,7e-05,6.67964]
[1776644965491,50.08,74275.42,15.9,-0.91921,7e-05,6.67273]
[1776644966498,50.08,74272.69,15.9,-0.91939,7e-05,6.66128]
[1776644967505,50.08,74272.3,15.9,-0.91941,7e-05,6.65984]
[1776644968512,50.08,74267.73,15.9,-0.91971,7e-05,6.64058]
[1776644971533,50.08,74270.09,15.9,-0.9196,7e-05,6.64616]
[1776644972540,50.09,74269.38,15.9,-0.91964,7e-05,6.6434]
[1776644973548,50.09,74269.47,15.9,-0.91963,7e-05,6.64405]
[1776644974555,50.09,74269.04,15.9,-0.91966,7e-05,6.64249]
[1776644975562,50.09,74270.22,15.9,-0.91957,7e-05,6.64779]
[1776644976569,50.09,74269.89,15.9,-0.91959,7e-05,6.64665]
[1776644977576,50.09,74267.27,15.9,-0.91976,7e-05,6.63574]
[1776644980597,50.09,74268.57,15.9,-0.91966,7e-05,6.64211]
[1776644983617,50.1,74269.63,15.9,-0.91957,7e-05,6.64771]
[1776644984625,50.1,74270.04,15.9,-0.91954,7e-05,6.64972]
[1776644985632,50.1,74271.41,15.9,-0.91945,7e-05,6.65582]
[1776644987645,50.1,74271.54,15.9,-0.91943,7e-05,6.65686]
[1776644988653,50.1,74268.97,15.9,-0.9196,7e-05,6.64613]
[1776644990667,50.1,74266.38,15.9,-0.91976,7e-05,6.63559]
[1776644991674,50.11,74264.89,15.9,-0.91986,7e-05,6.62951]
[1776644996710,50.11,74264.66,15.9,-0.91987,7e-05,6.62897]
[1776644999730,50.11,74262.32,15.9,-0.92002,7e-05,6.6189]
[1776645000738,50.11,74261.04,15.9,-0.92011,7e-05,6.61343]
[1776645001745,50.11,74253.44,15.9,-0.92061,7e-05,6.58111]
[1776645002752,50.11,74250.89,15.9,-0.92078,7e-05,6.57033]
[1776645008794,50.11,74250.79,15.9,-0.92078,7e-05,6.5702]
[1776645010808,50.11,74245.18,15.9,-0.92115,7e-05,6.54651]
[1776645013279,50.11,74244.86,15.9,-0.92117,7e-05,6.54532]
[1776645018864,50.11,74245.27,15.9,-0.92114,7e-05,6.54758]
[1776645021885,50.11,74242.57,15.9,-0.92131,7e-05,6.53639]
[1776645022892,50.11,74241.43,15.9,-0.92138,7e-05,6.53166]
[1776645027927,50.11,74243.51,15.9,-0.92124,7e-05,6.54093]
[1776645031955,50.12,74242.12,15.9,-0.92138,7e-05,6.53013]
[1776645032691,50.12,74242.12,15.9,-0.92138,7e-05,6.53013]
[1776645032962,50.12,74242.47,15.9,-0.92136,7e-05,6.53171]
[1776645033969,50.12,74237.55,15.9,-0.92168,7e-05,6.51101]
[1776645035983,50.12,74235.1,15.9,-0.92184,7e-05,6.50093]
[1776645040018,50.12,74232.11,15.9,-0.92202,7e-05,6.48891]
[1776645043034,50.12,74235.32,15.9,-0.9218,7e-05,6.50295]
[1776645048071,50.12,74235.82,15.9,-0.92176,7e-05,6.5058]
[1776645049078,50.12,74234.21,15.9,-0.92186,7e-05,6.49916]
[1776645054113,50.13,74233.57,15.9,-0.92189,7e-05,6.49729]
[1776645055120,50.13,74230.9,15.9,-0.92206,7e-05,6.48621]
[1776645056127,50.13,74227.7,15.9,-0.92227,7e-05,6.47292]
[1776645064183,50.14,74227.27,15.9,-0.92227,7e-05,6.47283]
[1776645066197,50.14,74228.67,15.9,-0.92217,7e-05,6.47915]
[1776645069218,50.14,74230.51,15.9,-0.92204,7e-05,6.48751]
[1776645070225,50.14,74229.37,15.9,-0.92211,7e-05,6.4829]
[1776645075260,50.14,74229.9,15.9,-0.92206,7e-05,6.48611]
[1776645079288,50.15,74228.13,15.9,-0.92217,7e-05,6.47942]
[1776645084323,50.15,74223.15,15.9,-0.92247,7e-05,6.4595]
[1776645085330,50.15,74226.92,15.9,-0.92223,7e-05,6.47559]
[1776645086337,50.15,74229.75,15.9,-0.92204,7e-05,6.48772]
[1776645087344,50.15,74234.52,15.9,-0.92172,7e-05,6.50802]
[1776645088351,50.15,74233.18,15.9,-0.92181,7e-05,6.50254]
[1776645093386,50.16,74233.96,15.9,-0.9218,7e-05,6.50148]
[1776645095484,50.16,74246.21,15.9,-0.92099,7e-05,6.55362]
[1776645096406,50.16,74246.41,15.9,-0.92097,7e-05,6.55458]
[1776645100435,50.16,74251.26,15.9,-0.92064,7e-05,6.57556]
[1776645102002,50.16,74251.26,15.9,-0.92064,7e-05,6.57556]
[1776645102449,50.16,74262.45,15.9,-0.9199,7e-05,6.62325]
[1776645103456,50.16,74261.59,15.9,-0.91995,7e-05,6.61992]
[1776645104463,50.16,74256.51,15.9,-0.92028,7e-05,6.59893]
[1776645105690,50.16,74256.51,15.9,-0.92028,7e-05,6.59893]
[1776645105742,50.17,74252.68,15.9,-0.92053,7e-05,6.58303]
[1776645107484,50.17,74250.85,15.9,-0.92064,7e-05,6.576]
[1776645109498,50.17,74249.28,15.9,-0.92074,7e-05,6.56948]
[1776645110505,50.17,74253.34,15.9,-0.92047,7e-05,6.58678]
[1776645111512,50.17,74254.81,15.9,-0.92037,7e-05,6.59307]
[1776645112519,50.17,74259.35,15.9,-0.92007,7e-05,6.61239]
[1776645113526,50.17,74261.73,15.9,-0.91991,7e-05,6.62252]
[1776645116050,50.17,74264.67,15.9,-0.9197,7e-05,6.63587]
[1776645116547,50.17,74281.78,15.9,-0.91855,7e-05,6.70893]
[1776645118003,50.17,74281.78,15.9,-0.91855,7e-05,6.70893]
[1776645118040,50.18,74282.25,15.9,-0.9185,7e-05,6.71186]
[1776645118436,50.18,74282.25,15.9,-0.9185,7e-05,6.71186]
[1776645118560,50.18,74288.13,15.9,-0.91811,7e-05,6.73706]
[1776645119887,50.18,74288.13,15.9,-0.91811,7e-05,6.73706]
[1776645120119,50.18,74288.13,15.9,-0.91811,7e-05,6.73706]
[1776645119983,50.18,74287.97,15.9,-0.9181,7e-05,6.73722]
[1776645120576,50.18,74296.31,15.9,-0.91754,7e-05,6.77304]
[1776645121583,50.18,74298.39,15.9,-0.91739,7e-05,6.78236]
[1776645123596,50.18,74288.99,15.9,-0.91802,7e-05,6.74268]
[1776645124604,50.18,74286.19,15.9,-0.9182,7e-05,6.73107]
[1776645125611,50.19,74284.8,15.9,-0.91829,7e-05,6.72553]
[1776645126128,50.19,74284.8,15.9,-0.91829,7e-05,6.72553]
[1776645127053,50.19,74284.8,15.9,-0.91829,7e-05,6.72553]
[1776645126855,50.19,74281.12,15.9,-0.91852,7e-05,6.71066]
[1776645127625,50.19,74284.13,15.9,-0.91832,7e-05,6.72355]
[1776645128632,50.19,74290.72,15.9,-0.91787,7e-05,6.75228]
[1776645129638,50.19,74300.88,15.9,-0.91717,7e-05,6.79642]
[1776645131653,50.2,74295.21,15.9,-0.91754,7e-05,6.77276]
[1776645134674,50.2,74297.65,15.9,-0.91736,7e-05,6.78436]
[1776645139709,50.21,74297.79,15.9,-0.91732,7e-05,6.78679]
[1776645144744,50.21,74296.92,15.9,-0.91735,7e-05,6.78485]
[1776645147765,50.22,74299.33,15.9,-0.91717,7e-05,6.79631]
[1776645152800,50.23,74300.1,15.9,-0.91714,7e-05,6.79638]
[1776645157836,50.23,74301.4,15.9,-0.91702,7e-05,6.80369]
[1776645162871,50.24,74301.56,15.9,-0.91698,7e-05,6.80604]
[1776645164885,50.24,74302.74,15.9,-0.91689,7e-05,6.81177]
[1776645165892,50.24,74300.24,15.9,-0.91706,7e-05,6.80132]
[1776645166899,50.24,74292.06,15.9,-0.91761,7e-05,6.76649]
[1776645167970,50.24,74283.82,15.9,-0.91816,7e-05,6.73154]
[1776645168913,50.25,74279.6,15.9,-0.91844,7e-05,6.71392]
[1776645173949,50.25,74279.27,15.9,-0.91844,7e-05,6.7137]
[1776645178984,50.25,74279.01,15.9,-0.91845,7e-05,6.71349]
[1776645180998,50.26,74280.92,15.9,-0.91831,7e-05,6.72202]
[1776645184020,50.26,74283.88,15.9,-0.9181,7e-05,6.73517]
[1776645186034,50.26,74281.63,15.9,-0.91824,7e-05,6.72638]
[1776645187041,50.26,74280.37,15.9,-0.91832,7e-05,6.72142]
[1776645189056,50.27,74284.11,15.9,-0.91805,7e-05,6.73831]
[1776645192078,50.27,74282.97,15.9,-0.91812,7e-05,6.73413]
[1776645197113,50.28,74283.33,15.9,-0.91806,7e-05,6.73776]
[1776645202152,50.28,74283.53,15.9,-0.91801,7e-05,6.74068]
[1776645206180,50.29,74286.03,15.9,-0.91782,7e-05,6.75302]
[1776645207187,50.29,74291.54,15.9,-0.91744,7e-05,6.77704]
[1776645211215,50.3,74288.6,15.9,-0.91767,7e-05,6.76049]
[1776645213229,50.3,74289.84,15.9,-0.91758,7e-05,6.76655]
[1776645218264,50.31,74290.12,15.9,-0.91753,7e-05,6.76957]
[1776645224306,50.31,74289.33,15.9,-0.91755,7e-05,6.76836]
[1776645227327,50.32,74295.46,15.9,-0.91711,7e-05,6.79573]
[1776645230348,50.32,74297.68,15.9,-0.91695,7e-05,6.80619]
[1776645235383,50.33,74296.84,15.9,-0.91698,7e-05,6.80403]
[1776645236389,50.33,74291.57,15.9,-0.91733,7e-05,6.78169]
[1776645237397,50.33,74287.98,15.9,-0.91757,7e-05,6.76662]
[1776645238404,50.33,74286.22,15.9,-0.91769,7e-05,6.75942]
[1776645240418,50.33,74284.58,15.9,-0.91779,7e-05,6.75311]
[1776645243439,50.34,74283.3,15.9,-0.91785,7e-05,6.74868]
[1776645248474,50.34,74283.12,15.9,-0.91784,7e-05,6.74966]
[1776645249434,50.34,74283.12,15.9,-0.91784,7e-05,6.74966]
[1776645249481,50.35,74276.62,15.9,-0.91827,7e-05,6.72221]
[1776645250488,50.35,74268.73,15.9,-0.9188,7e-05,6.68892]
[1776645251494,50.35,74269.15,15.9,-0.91877,7e-05,6.69087]
[1776645256530,50.35,74268.85,15.9,-0.91876,7e-05,6.69147]
[1776645257536,50.36,74271.94,15.9,-0.91854,7e-05,6.70508]
[1776645260558,50.36,74275.71,15.9,-0.91827,7e-05,6.72242]
[1776645261564,50.36,74274.33,15.9,-0.91835,7e-05,6.71692]
[1776645263579,50.37,74276.17,15.9,-0.91822,7e-05,6.72556]
[1776645264586,50.37,74277.51,15.9,-0.91812,7e-05,6.73167]
[1776645270628,50.38,74277.56,15.9,-0.91808,7e-05,6.73409]
[1776645271635,50.38,74274.26,15.9,-0.91836,7e-05,6.71503]
[1776645272641,50.38,74275.81,15.9,-0.91825,7e-05,6.72203]
[1776645275662,50.38,74277.25,15.9,-0.91813,7e-05,6.72928]
[1776645280702,50.39,74278.1,15.9,-0.91805,7e-05,6.73464]
[1776645287751,50.4,74277.37,15.9,-0.91806,7e-05,6.73385]
[1776645294018,50.4,74277.8,15.9,-0.91801,7e-05,6.73697]
[1776645294030,50.41,74277.83,15.9,-0.91799,7e-05,6.73804]
[1776645295082,50.41,74248.83,15.9,-0.91993,7e-05,6.61507]
[1776645295807,50.41,74246.29,15.9,-0.92009,7e-05,6.60431]
[1776645296814,50.41,74246.45,15.9,-0.92008,7e-05,6.60521]
[1776645298059,50.41,74246.45,15.9,-0.92008,7e-05,6.60521]
[1776645298112,50.41,74247.72,15.9,-0.91999,7e-05,6.61106]
[1776645303863,50.41,74247.42,15.9,-0.91999,7e-05,6.61087]
[1776645304869,50.42,74248.51,15.9,-0.91992,7e-05,6.61569]
[1776645305877,50.42,74249.69,15.9,-0.91983,7e-05,6.6209]
[1776645307932,50.42,74254.31,15.9,-0.91952,7e-05,6.64088]
[1776645308937,50.42,74256.77,15.9,-0.91935,7e-05,6.65179]
[1776645313972,50.42,74252.87,15.9,-0.91959,7e-05,6.6367]
[1776645319007,50.43,74251.25,15.9,-0.91966,7e-05,6.63178]
[1776645324051,50.44,74252.04,15.9,-0.91959,7e-05,6.63608]
[1776645329086,50.44,74252.52,15.9,-0.91955,7e-05,6.63871]
[1776645334121,50.44,74253.47,15.9,-0.91952,7e-05,6.63901]
[1776645337142,50.45,74255.05,15.9,-0.9194,7e-05,6.64672]
[1776645342178,50.46,74254.61,15.9,-0.91939,7e-05,6.647]
[1776645347215,50.46,74255.0,15.9,-0.91933,7e-05,6.6508]
[1776645352250,50.47,74254.89,15.9,-0.91931,7e-05,6.65244]
[1776645357285,50.48,74254.53,15.9,-0.9193,7e-05,6.65302]
[1776645360746,50.48,74254.48,15.9,-0.91928,7e-05,6.65408]
[1776645360915,50.48,74254.48,15.9,-0.91928,7e-05,6.65408]
[1776645361314,50.48,74232.8,15.9,-0.92072,7e-05,6.56228]
[1776645362322,50.48,74226.34,15.9,-0.92114,7e-05,6.5351]
[1776645363329,50.48,74246.49,15.9,-0.91981,7e-05,6.62004]
[1776645364336,50.48,74239.54,15.9,-0.92028,7e-05,6.59056]
[1776645365343,50.48,74238.96,15.9,-0.92031,7e-05,6.58836]
[1776645366350,50.49,74234.0,15.9,-0.92063,7e-05,6.56768]
[1776645367357,50.49,74233.1,15.9,-0.92069,7e-05,6.56416]
[1776645370378,50.49,74229.3,15.9,-0.92093,7e-05,6.54899]
[1776645375413,50.49,74230.31,15.9,-0.92084,7e-05,6.55466]
[1776645377427,50.5,74223.09,15.9,-0.9213,7e-05,6.52485]
[1776645378434,50.5,74220.58,15.9,-0.92146,7e-05,6.51463]
[1776645379441,50.5,74219.26,15.9,-0.92154,7e-05,6.50943]
[1776645380689,50.5,74219.26,15.9,-0.92154,7e-05,6.50943]
[1776645380742,50.5,74218.55,15.9,-0.92159,7e-05,6.50647]
[1776645381455,50.5,74210.29,15.9,-0.92213,6e-05,6.47191]
[1776645382462,50.5,74211.05,15.9,-0.92207,6e-05,6.47517]
[1776645383469,50.5,74215.66,15.9,-0.92177,7e-05,6.49454]
[1776645384476,50.5,74213.99,15.9,-0.92188,7e-05,6.4876]
[1776645389511,50.5,74214.21,15.9,-0.92186,7e-05,6.48882]
[1776645393541,50.5,74217.5,15.9,-0.9217,7e-05,6.49764]
[1776645398576,50.5,74217.01,15.9,-0.92173,7e-05,6.49591]
[1776645404619,50.51,74217.04,15.9,-0.92172,7e-05,6.49647]
[1776645405626,50.51,74218.49,15.9,-0.92162,7e-05,6.50263]
[1776645410661,50.51,74219.07,15.9,-0.92158,7e-05,6.50542]
[1776645412675,50.51,74217.49,15.9,-0.92168,7e-05,6.49895]
[1776645417710,50.51,74216.85,15.9,-0.92171,7e-05,6.49672]
[1776645418717,50.51,74213.16,15.9,-0.92195,7e-05,6.48136]
[1776645419728,50.51,74211.63,15.9,-0.92205,6e-05,6.47508]
[1776645420731,50.51,74206.29,15.9,-0.92239,6e-05,6.45289]
[1776645421739,50.51,74199.21,15.9,-0.92285,6e-05,6.42353]
[1776645422745,50.51,74200.43,15.9,-0.92277,6e-05,6.42882]
[1776645427782,50.52,74199.74,15.9,-0.9228,6e-05,6.42667]
[1776645430803,50.51,74206.77,15.9,-0.92235,6e-05,6.45574]
[1776645431810,50.51,74208.5,15.9,-0.92224,6e-05,6.46284]
[1776645433824,50.51,74203.85,15.9,-0.92254,6e-05,6.44315]
[1776645435401,50.51,74202.66,15.9,-0.92262,6e-05,6.43798]
[1776645438859,50.51,74199.91,15.9,-0.92281,6e-05,6.42622]
[1776645439783,50.51,74199.91,15.9,-0.92281,6e-05,6.42622]
[1776645440894,50.51,74199.46,15.9,-0.92284,6e-05,6.42426]
[1776645440929,50.51,74194.61,15.9,-0.92315,6e-05,6.40399]
[1776645442887,50.51,74192.35,15.9,-0.9233,6e-05,6.39449]
[1776645444365,50.51,74192.35,15.9,-0.9233,6e-05,6.39449]
[1776645443894,50.51,74191.31,15.9,-0.92337,6e-05,6.39014]
[1776645445908,50.51,74186.04,15.9,-0.9237,6e-05,6.36821]
[1776645446915,50.51,74187.31,15.9,-0.92362,6e-05,6.37348]
[1776645451950,50.51,74187.69,15.9,-0.92365,6e-05,6.36979]
[1776645456985,50.51,74186.11,15.9,-0.92376,6e-05,6.36322]
[1776645457994,50.51,74182.31,15.9,-0.924,6e-05,6.34747]
[1776645458999,50.51,74183.6,15.9,-0.92392,6e-05,6.35282]
[1776645460012,50.51,74184.76,15.9,-0.92384,6e-05,6.35766]
[1776645461013,50.51,74188.13,15.9,-0.92363,6e-05,6.37166]
[1776645462020,50.51,74189.29,15.9,-0.92355,6e-05,6.3765]
[1776645467055,50.51,74188.54,15.9,-0.9236,6e-05,6.37336]
[1776645469070,50.51,74187.39,15.9,-0.92367,6e-05,6.3686]
[1776645474104,50.51,74186.66,15.9,-0.92372,6e-05,6.36562]
[1776645475111,50.51,74184.31,15.9,-0.92387,6e-05,6.35589]
[1776645476117,50.51,74182.98,15.9,-0.92395,6e-05,6.35039]
[1776645478132,50.51,74184.81,15.9,-0.92383,6e-05,6.35806]
[1776645483167,50.51,74183.87,15.9,-0.92389,6e-05,6.35427]
[1776645488202,50.51,74183.41,15.9,-0.92392,6e-05,6.35246]
[1776645492356,50.51,74184.11,15.9,-0.92388,6e-05,6.35539]
[1776645492400,50.51,74187.06,15.9,-0.92369,6e-05,6.36765]
[1776645493237,50.51,74193.33,15.9,-0.92329,6e-05,6.39367]
[1776645494244,50.51,74190.11,15.9,-0.92349,6e-05,6.3803]
[1776645495251,50.51,74188.91,15.9,-0.92357,6e-05,6.37524]
[1776645496190,50.51,74188.91,15.9,-0.92357,6e-05,6.37524]
[1776645504316,50.51,74188.3,15.9,-0.92361,6e-05,6.37256]
[1776645508344,50.51,74186.91,15.9,-0.9237,6e-05,6.36676]
[1776645509364,50.51,74194.55,15.9,-0.92321,6e-05,6.39848]
[1776645509571,50.51,74194.55,15.9,-0.92321,6e-05,6.39848]
[1776645510368,50.51,74206.48,15.9,-0.92244,6e-05,6.44813]
[1776645511377,50.51,74207.46,15.9,-0.92244,6e-05,6.44685]
[1776645512383,50.51,74207.91,15.9,-0.92241,6e-05,6.44861]
[1776645513096,50.51,74207.91,15.9,-0.92241,6e-05,6.44861]
[1776645513390,50.51,74203.32,15.9,-0.92271,6e-05,6.42933]
[1776645514397,50.51,74200.25,15.9,-0.92291,6e-05,6.41644]
[1776645515405,50.51,74200.49,15.9,-0.92289,6e-05,6.41736]
[1776645516411,50.51,74199.55,15.9,-0.92296,6e-05,6.41336]
[1776645517418,50.51,74198.96,15.9,-0.923,6e-05,6.41083]
[1776645518425,50.51,74197.6,15.9,-0.92308,6e-05,6.4051]
[1776645519432,50.51,74195.5,15.9,-0.92322,6e-05,6.39629]
[1776645522453,50.51,74194.27,15.9,-0.9233,6e-05,6.39101]
[1776645526481,50.5,74196.19,15.9,-0.92318,6e-05,6.39878]
[1776645527487,50.5,74197.37,15.9,-0.92311,6e-05,6.40362]
[1776645528495,50.5,74201.12,15.9,-0.92287,6e-05,6.41915]
[1776645529502,50.5,74202.04,15.9,-0.92281,6e-05,6.42289]
[1776645530509,50.5,74203.33,15.9,-0.92273,6e-05,6.42815]
[1776645531516,50.5,74203.98,15.9,-0.92269,6e-05,6.43075]
[1776645532524,50.5,74203.71,15.9,-0.92271,6e-05,6.4295]
[1776645533531,50.5,74204.62,15.9,-0.92265,6e-05,6.43317]
[1776645534537,50.5,74205.47,15.9,-0.9226,6e-05,6.43659]
[1776645535545,50.5,74206.24,15.9,-0.92255,6e-05,6.43967]
[1776645536552,50.5,74206.55,15.9,-0.92253,6e-05,6.44083]
[1776645538566,50.5,74207.81,15.9,-0.92245,6e-05,6.44582]
[1776645544609,50.5,74207.76,15.9,-0.92247,6e-05,6.44476]
[1776645545616,50.5,74207.16,15.9,-0.92251,6e-05,6.44211]
[1776645546623,50.5,74202.89,15.9,-0.92279,6e-05,6.42417]
[1776645547630,50.5,74197.93,15.9,-0.92311,6e-05,6.4034]
[1776645549644,50.49,74195.92,15.9,-0.92324,6e-05,6.39489]
[1776645550651,50.49,74198.65,15.9,-0.92307,6e-05,6.40618]
[1776645551658,50.49,74201.41,15.9,-0.92289,6e-05,6.4176]
[1776645552665,50.49,74201.98,15.9,-0.92286,6e-05,6.41987]
[1776645553672,50.49,74201.57,15.9,-0.92288,6e-05,6.41806]
[1776645554679,50.49,74196.11,15.9,-0.92324,6e-05,6.39523]
[1776645556693,50.49,74192.62,15.9,-0.92346,6e-05,6.38059]
[1776645557700,50.49,74190.36,15.9,-0.92361,6e-05,6.37116]
[1776645562735,50.49,74191.33,15.9,-0.92355,6e-05,6.37499]
[1776645567770,50.49,74191.35,15.9,-0.92355,6e-05,6.37485]
[1776645569784,50.49,74192.93,15.9,-0.92345,6e-05,6.38132]
[1776645570791,50.49,74194.24,15.9,-0.92337,6e-05,6.38671]
[1776645573812,50.49,74191.54,15.9,-0.9236,6e-05,6.37009]
[1776645574819,50.49,74187.9,15.9,-0.92383,6e-05,6.35496]
[1776645575826,50.49,74185.28,15.9,-0.924,6e-05,6.34409]
[1776645580861,50.49,74185.2,15.9,-0.92401,6e-05,6.34382]
[1776645583882,50.49,74182.22,15.9,-0.9242,6e-05,6.33155]
[1776645584889,50.49,74183.52,15.9,-0.92411,6e-05,6.33697]
[1776645590931,50.49,74185.44,15.9,-0.92399,6e-05,6.34513]
[1776645595967,50.49,74186.34,15.9,-0.92393,6e-05,6.34895]
[1776645598988,50.49,74187.46,15.9,-0.92386,6e-05,6.35362]
[1776645601002,50.49,74189.16,15.9,-0.92375,6e-05,6.36066]
[1776645603016,50.49,74197.16,15.9,-0.92323,6e-05,6.39386]
[1776645604025,50.49,74206.57,15.9,-0.92263,6e-05,6.43299]
[1776645605031,50.49,74209.32,15.9,-0.92245,6e-05,6.44434]
[1776645606038,50.49,74208.87,15.9,-0.92248,6e-05,6.44232]
[1776645607360,50.49,74208.87,15.9,-0.92248,6e-05,6.44232]
[1776645607414,50.49,74209.4,15.9,-0.92245,6e-05,6.44424]
[1776645608052,50.49,74212.07,15.9,-0.92228,6e-05,6.4554]
[1776645609059,50.49,74212.33,15.9,-0.92227,6e-05,6.45632]
[1776645610066,50.49,74212.78,15.9,-0.92224,6e-05,6.45803]
[1776645611073,50.49,74213.94,15.9,-0.92217,6e-05,6.4627]
[1776645614094,50.48,74215.02,15.9,-0.92211,7e-05,6.46668]
[1776645615101,50.48,74224.08,15.9,-0.92152,7e-05,6.50445]
[1776645616108,50.48,74224.54,15.9,-0.92149,7e-05,6.50613]
[1776645618122,50.48,74225.25,15.9,-0.92145,7e-05,6.50861]
[1776645623157,50.48,74211.55,15.9,-0.92237,6e-05,6.44996]
[1776645624164,50.48,74208.59,15.9,-0.92256,6e-05,6.43734]
[1776645625171,50.47,74207.5,15.9,-0.92264,6e-05,6.43262]
[1776645628192,50.47,74205.5,15.9,-0.92277,6e-05,6.42384]
[1776645630205,50.47,74204.97,15.9,-0.92281,6e-05,6.42137]
[1776645631213,50.47,74205.61,15.9,-0.92283,6e-05,6.41867]
[1776645632220,50.47,74205.81,15.9,-0.92282,6e-05,6.41938]
[1776645633227,50.47,74206.09,15.9,-0.9228,6e-05,6.42043]
[1776645635241,50.47,74207.96,15.9,-0.92268,6e-05,6.42799]
[1776645636248,50.47,74206.72,15.9,-0.92276,6e-05,6.4227]
[1776645638262,50.47,74207.76,15.9,-0.9227,6e-05,6.42679]
[1776645639271,50.47,74211.88,15.9,-0.92244,6e-05,6.44387]
[1776645640276,50.47,74218.7,15.9,-0.92199,7e-05,6.47227]
[1776645641285,50.47,74224.21,15.9,-0.92164,7e-05,6.49521]
[1776645644305,50.46,74224.73,15.9,-0.92161,7e-05,6.49672]
[1776645646177,50.46,74224.73,15.9,-0.92161,7e-05,6.49672]
[1776645646319,50.46,74229.77,15.9,-0.92129,7e-05,6.5174]
[1776645647326,50.46,74232.15,15.9,-0.92114,7e-05,6.52716]
[1776645648333,50.46,74234.31,15.9,-0.921,7e-05,6.53626]
[1776645649340,50.46,74234.78,15.9,-0.92097,7e-05,6.53792]
[1776645650347,50.46,74235.05,15.9,-0.92096,7e-05,6.53874]
[1776645651353,50.46,74236.26,15.9,-0.92088,7e-05,6.54351]
[1776645652361,50.46,74234.77,15.9,-0.92099,7e-05,6.53691]
[1776645653369,50.46,74234.62,15.9,-0.921,7e-05,6.53596]
[1776645654376,50.45,74232.25,15.9,-0.92116,7e-05,6.52566]
[1776645655383,50.45,74228.92,15.9,-0.92139,7e-05,6.51136]
[1776645658405,50.45,74230.34,15.9,-0.92131,7e-05,6.51645]
[1776645663440,50.44,74231.08,15.9,-0.92128,7e-05,6.51804]
[1776645665454,50.44,74232.39,15.9,-0.92121,7e-05,6.52293]
[1776645667468,50.44,74230.93,15.9,-0.92131,7e-05,6.51616]
[1776645672503,50.43,74231.52,15.9,-0.9213,7e-05,6.51706]
[1776645673510,50.43,74224.12,15.9,-0.92179,7e-05,6.48568]
[1776645676531,50.43,74225.68,15.9,-0.9217,7e-05,6.4914]
[1776645679553,50.43,74226.89,15.9,-0.92163,7e-05,6.49563]
[1776645684588,50.42,74226.06,15.9,-0.92171,7e-05,6.49073]
[1776645689623,50.41,74226.54,15.9,-0.9217,7e-05,6.49133]
[1776645694658,50.41,74225.23,15.9,-0.92187,7e-05,6.47921]
[1776645701707,50.4,74224.1,15.9,-0.92197,7e-05,6.47272]
[1776645705735,50.4,74222.14,15.9,-0.92211,7e-05,6.46357]
[1776645706742,50.4,74212.5,15.9,-0.92274,6e-05,6.42303]
[1776645707749,50.4,74212.52,15.9,-0.92274,6e-05,6.42296]
[1776645712784,50.4,74213.47,15.9,-0.92269,6e-05,6.4262]
[1776645717819,50.39,74212.47,15.9,-0.92277,6e-05,6.42135]
[1776645727889,50.39,74213.02,15.9,-0.92275,6e-05,6.42254]
[1776645732924,50.39,74213.96,15.9,-0.92269,6e-05,6.42605]
[1776645733932,50.39,74219.27,15.9,-0.92235,7e-05,6.44818]
[1776645734939,50.39,74224.91,15.9,-0.92198,7e-05,6.4717]
[1776645735946,50.39,74231.31,15.9,-0.92157,7e-05,6.49842]
[1776645740981,50.38,74233.08,15.9,-0.92147,7e-05,6.50492]
[1776645741987,50.38,74234.15,15.9,-0.9214,7e-05,6.50922]
[1776645742995,50.38,74234.34,15.9,-0.92139,7e-05,6.50982]
[1776645744342,50.38,74241.52,15.9,-0.92092,7e-05,6.53985]
[1776645745011,50.38,74243.59,15.9,-0.92079,7e-05,6.54833]
[1776645746018,50.38,74237.41,15.9,-0.9212,7e-05,6.52201]
[1776645747024,50.38,74236.75,15.9,-0.92125,7e-05,6.519]
[1776645748032,50.38,74236.86,15.9,-0.92124,7e-05,6.51924]
[1776645751052,50.37,74236.63,15.9,-0.92133,7e-05,6.51229]
[1776645752060,50.37,74236.75,15.9,-0.92132,7e-05,6.51255]
[1776645753067,50.37,74240.37,15.9,-0.92109,7e-05,6.52757]
[1776645754074,50.37,74241.23,15.9,-0.92103,7e-05,6.53122]
[1776645756088,50.37,74241.05,15.9,-0.92104,7e-05,6.53051]
[1776645758102,50.37,74241.28,15.9,-0.92103,7e-05,6.53152]
[1776645759109,50.37,74240.9,15.9,-0.92105,7e-05,6.52994]
[1776645760116,50.37,74240.57,15.9,-0.92107,7e-05,6.52856]
[1776645762129,50.37,74238.34,15.9,-0.92122,7e-05,6.51921]
[1776645763137,50.37,74238.05,15.9,-0.92124,7e-05,6.51773]
[1776645765151,50.37,74238.91,15.9,-0.92119,7e-05,6.52083]
[1776645766158,50.37,74239.28,15.9,-0.92117,7e-05,6.52212]
[1776645767191,50.37,74238.01,15.9,-0.92126,7e-05,6.51651]
[1776645768183,50.37,74231.65,15.9,-0.92168,7e-05,6.48949]
[1776645770197,50.36,74230.14,15.9,-0.92179,7e-05,6.48271]
[1776645775232,50.36,74229.08,15.9,-0.92188,7e-05,6.47718]
[1776645777246,50.36,74226.39,15.9,-0.92206,7e-05,6.46546]
[1776645778253,50.36,74224.95,15.9,-0.92216,7e-05,6.45922]
[1776645779260,50.36,74219.9,15.9,-0.92249,6e-05,6.43787]
[1776645780414,50.36,74213.73,15.9,-0.92289,6e-05,6.41191]
[1776645781274,50.36,74212.47,15.9,-0.92297,6e-05,6.40653]
[1776645786309,50.35,74212.17,15.9,-0.923,6e-05,6.40475]
[1776645788322,50.35,74213.81,15.9,-0.9229,6e-05,6.4114]
[1776645793358,50.35,74213.25,15.9,-0.92294,6e-05,6.40851]
[1776645794365,50.35,74211.83,15.9,-0.92304,6e-05,6.40247]
[1776645795372,50.35,74208.11,15.9,-0.92328,6e-05,6.38685]
[1776645798393,50.35,74202.87,15.9,-0.92362,6e-05,6.36479]
[1776645799400,50.35,74201.23,15.9,-0.92373,6e-05,6.3579]
[1776645803430,50.35,74200.29,15.9,-0.92379,6e-05,6.3539]
[1776645806448,50.35,74199.11,15.9,-0.92386,6e-05,6.34896]
[1776645811484,50.35,74199.68,15.9,-0.92388,6e-05,6.34612]
[1776645819540,50.35,74199.45,15.9,-0.92389,6e-05,6.34543]
[1776645827596,50.35,74199.47,15.9,-0.92389,6e-05,6.34598]
[1776645832631,50.35,74202.52,15.9,-0.92368,6e-05,6.35905]
[1776645833638,50.35,74200.19,15.9,-0.92383,6e-05,6.34943]
[1776645838673,50.36,74200.61,15.9,-0.9238,6e-05,6.35158]
[1776645843708,50.36,74199.56,15.9,-0.92386,6e-05,6.34769]
[1776645847735,50.36,74201.25,15.9,-0.92374,6e-05,6.35513]
[1776645852771,50.36,74202.33,15.9,-0.92367,6e-05,6.36005]
[1776645858814,50.36,74202.55,15.9,-0.92365,6e-05,6.36136]
[1776645865619,50.36,74202.5,15.9,-0.92365,6e-05,6.36136]
[1776645865864,50.36,74213.97,15.9,-0.9229,6e-05,6.40929]
[1776645867336,50.36,74221.08,15.9,-0.92244,7e-05,6.43928]
[1776645867878,50.36,74212.91,15.9,-0.92297,6e-05,6.40533]
[1776645868885,50.36,74207.98,15.9,-0.92329,6e-05,6.38473]
[1776645871228,50.36,74203.67,15.9,-0.92362,6e-05,6.36153]
[1776645872913,50.36,74202.23,15.9,-0.92371,6e-05,6.35558]
[1776645874927,50.37,74203.7,15.9,-0.92362,6e-05,6.36174]
[1776645876941,50.37,74205.68,15.9,-0.92349,6e-05,6.37]
[1776645878513,50.37,74208.79,15.9,-0.92329,6e-05,6.38295]
[1776645879962,50.36,74212.86,15.9,-0.92303,6e-05,6.39988]
[1776645881976,50.36,74214.7,15.9,-0.92291,6e-05,6.40745]
[1776645887011,50.36,74214.01,15.9,-0.92296,6e-05,6.40427]
[1776645892046,50.36,74213.25,15.9,-0.92301,6e-05,6.40081]
[1776645898088,50.36,74212.08,15.9,-0.92309,6e-05,6.39567]
[1776645899095,50.36,74209.67,15.9,-0.92325,6e-05,6.38558]
[1776645904132,50.36,74206.41,15.9,-0.92346,6e-05,6.37191]
[1776645905139,50.36,74205.01,15.9,-0.92355,6e-05,6.36608]
[1776645908160,50.36,74203.84,15.9,-0.92362,6e-05,6.36123]
[1776645912188,50.36,74202.37,15.9,-0.92372,6e-05,6.35516]
[1776645917223,50.36,74201.76,15.9,-0.92376,6e-05,6.35273]
[1776645919237,50.36,74203.22,15.9,-0.92366,6e-05,6.35885]
[1776645924355,50.36,74203.47,15.9,-0.92364,6e-05,6.36]
[1776645924713,50.36,74212.46,15.9,-0.92306,6e-05,6.39772]
[1776645925292,50.36,74224.01,15.9,-0.92231,7e-05,6.44601]
[1776645926299,50.36,74224.25,15.9,-0.92229,7e-05,6.4472]
[1776645928313,50.37,74221.53,15.9,-0.92246,7e-05,6.43618]
[1776645930327,50.37,74220.28,15.9,-0.92254,6e-05,6.43136]
[1776645932341,50.37,74218.56,15.9,-0.9227,6e-05,6.41934]
[1776645934355,50.37,74220.1,15.9,-0.9226,6e-05,6.42568]
[1776645939390,50.37,74219.77,15.9,-0.92263,6e-05,6.42403]
[1776645951474,50.36,74202.35,15.9,-0.92376,6e-05,6.35076]
[1776645952481,50.36,74200.97,15.9,-0.92385,6e-05,6.34507]
[1776645954495,50.37,74199.22,15.9,-0.92396,6e-05,6.33788]
[1776645959530,50.37,74199.57,15.9,-0.92393,6e-05,6.33965]
[1776645962551,50.37,74214.08,15.9,-0.92299,6e-05,6.40026]
[1776645963558,50.37,74220.89,15.9,-0.92255,6e-05,6.42879]
[1776645964564,50.37,74220.82,15.9,-0.92256,6e-05,6.42847]
[1776645965572,50.37,74219.47,15.9,-0.92264,6e-05,6.42276]
[1776645970607,50.37,74218.69,15.9,-0.9227,6e-05,6.41924]
[1776645973628,50.37,74221.61,15.9,-0.92251,7e-05,6.43133]
[1776645977656,50.36,74231.31,15.9,-0.92188,7e-05,6.47174]
[1776645979670,50.36,74229.02,15.9,-0.92204,7e-05,6.46194]
[1776645981684,50.36,74227.73,15.9,-0.92213,7e-05,6.45617]
[1776645983698,50.36,74226.46,15.9,-0.92221,7e-05,6.45062]
[1776645984705,50.36,74225.04,15.9,-0.92231,7e-05,6.44456]
[1776645990743,50.36,74224.41,15.9,-0.92235,7e-05,6.4415]
[1776645994775,50.36,74226.33,15.9,-0.9223,7e-05,6.44366]
[1776645995781,50.36,74228.04,15.9,-0.92219,7e-05,6.45072]
[1776645996789,50.36,74235.21,15.9,-0.92172,7e-05,6.48068]
[1776645997796,50.36,74238.52,15.9,-0.9215,7e-05,6.49443]
[1776645998803,50.36,74238.0,15.9,-0.92154,7e-05,6.49204]
[1776645999810,50.35,74238.45,15.9,-0.92152,7e-05,6.49374]
[1776646000817,50.35,74236.42,15.9,-0.92165,7e-05,6.48501]
[1776646001824,50.35,74237.2,15.9,-0.9216,7e-05,6.48811]
[1776646003838,50.35,74237.07,15.9,-0.92162,7e-05,6.48718]
[1776646004844,50.35,74237.17,15.9,-0.92161,7e-05,6.48741]
[1776646005852,50.35,74237.07,15.9,-0.92162,7e-05,6.48679]
[1776646007865,50.35,74237.28,15.9,-0.92162,7e-05,6.48729]
[1776646008873,50.35,74237.78,15.9,-0.92159,7e-05,6.48919]
[1776646009880,50.35,74237.64,15.9,-0.9216,7e-05,6.4884]
[1776646011896,50.35,74237.41,15.9,-0.92162,7e-05,6.48703]
[1776646012906,50.34,74237.09,15.9,-0.92164,7e-05,6.48549]
[1776646014920,50.34,74239.48,15.9,-0.92149,7e-05,6.49514]
[1776646015927,50.34,74243.95,15.9,-0.9212,7e-05,6.51375]
[1776646016933,50.34,74244.46,15.9,-0.92117,7e-05,6.51566]
[1776646017945,50.34,74246.25,15.9,-0.92106,7e-05,6.52296]
[1776646018952,50.34,74245.92,15.9,-0.92109,7e-05,6.52131]
[1776646019959,50.34,74244.62,15.9,-0.92118,7e-05,6.51557]
[1776646020966,50.34,74244.18,15.9,-0.92121,7e-05,6.51347]
[1776646022980,50.34,74245.42,15.9,-0.92113,7e-05,6.51821]
[1776646023986,50.33,74248.29,15.9,-0.92095,7e-05,6.53006]
[1776646029022,50.33,74247.69,15.9,-0.92101,7e-05,6.52617]
[1776646030029,50.33,74247.3,15.9,-0.92104,7e-05,6.52425]
[1776646032042,50.33,74247.72,15.9,-0.92102,7e-05,6.52549]
[1776646037078,50.32,74247.69,15.9,-0.92105,7e-05,6.524]
[1776646039092,50.32,74247.26,15.9,-0.92108,7e-05,6.52164]
[1776646043120,50.32,74249.5,15.9,-0.92095,7e-05,6.53]
[1776646048155,50.31,74250.06,15.9,-0.92094,7e-05,6.53093]
[1776646052827,50.31,74250.11,15.9,-0.92101,7e-05,6.52498]
[1776646052950,50.31,74250.11,15.9,-0.92101,7e-05,6.52498]
[1776646053190,50.3,74250.72,15.9,-0.92097,7e-05,6.52698]
[1776646054197,50.3,74252.21,15.9,-0.92088,7e-05,6.53327]
[1776646056213,50.3,74250.96,15.9,-0.92096,7e-05,6.52798]
[1776646059234,50.3,74249.49,15.9,-0.92106,7e-05,6.52149]
[1776646060241,50.3,74252.68,15.9,-0.92085,7e-05,6.53468]
[1776646061248,50.3,74253.65,15.9,-0.92079,7e-05,6.53848]
[1776646062255,50.3,74254.12,15.9,-0.92077,7e-05,6.54016]
[1776646063262,50.3,74248.44,15.9,-0.92115,7e-05,6.51588]
[1776646064269,50.3,74247.62,15.9,-0.92121,7e-05,6.51215]
[1776646065276,50.3,74246.84,15.9,-0.92126,7e-05,6.5086]
[1776646067290,50.29,74241.47,15.9,-0.92162,7e-05,6.48547]
[1776646069304,50.29,74241.78,15.9,-0.92161,7e-05,6.48632]
[1776646071318,50.29,74242.11,15.9,-0.9216,7e-05,6.48725]
[1776646072325,50.29,74241.49,15.9,-0.92164,7e-05,6.48442]
[1776646073332,50.29,74242.03,15.9,-0.92161,7e-05,6.48647]
[1776646074339,50.29,74244.29,15.9,-0.92146,7e-05,6.49576]
[1776646075346,50.29,74244.83,15.9,-0.92143,7e-05,6.49779]
[1776646080382,50.28,74245.11,15.9,-0.92143,7e-05,6.49776]
[1776646081389,50.28,74245.76,15.9,-0.92139,7e-05,6.50025]
[1776646082396,50.28,74246.25,15.9,-0.92137,7e-05,6.50206]
[1776646083403,50.28,74244.44,15.9,-0.92149,7e-05,6.49418]
[1776646084410,50.28,74240.26,15.9,-0.92177,7e-05,6.47635]
[1776646085417,50.28,74239.73,15.9,-0.92181,7e-05,6.4739]
[1776646086424,50.28,74239.27,15.9,-0.92184,7e-05,6.47175]
[1776646087431,50.28,74239.05,15.9,-0.92186,7e-05,6.47062]
[1776646088438,50.28,74237.9,15.9,-0.92194,7e-05,6.46557]
[1776646089445,50.28,74237.71,15.9,-0.92195,7e-05,6.46457]
[1776646090452,50.27,74233.51,15.9,-0.92223,7e-05,6.44673]
[1776646091459,50.27,74234.13,15.9,-0.92219,7e-05,6.44915]
[1776646092466,50.27,74234.18,15.9,-0.92219,7e-05,6.44918]
[1776646095487,50.27,74235.09,15.9,-0.92214,7e-05,6.45247]
[1776646096494,50.27,74235.83,15.9,-0.92209,7e-05,6.45539]
[1776646097644,50.27,74236.24,15.9,-0.92207,7e-05,6.45693]
[1776646098508,50.27,74237.51,15.9,-0.92199,7e-05,6.46207]
[1776646099515,50.27,74241.42,15.9,-0.92174,7e-05,6.47831]
[1776646100523,50.27,74241.64,15.9,-0.92173,7e-05,6.47901]
[1776646101529,50.27,74241.95,15.9,-0.92171,7e-05,6.48009]
[1776646102538,50.27,74241.29,15.9,-0.92176,7e-05,6.47708]
[1776646103224,50.27,74241.29,15.9,-0.92176,7e-05,6.47708]
[1776646103981,50.27,74241.29,15.9,-0.92176,7e-05,6.47708]
[1776646107422,50.26,74241.16,15.9,-0.92178,7e-05,6.47562]
[1776646110642,50.26,74240.97,15.9,-0.9218,7e-05,6.47414]
[1776646111601,50.26,74239.07,15.9,-0.92199,7e-05,6.46043]
[1776646112921,50.26,74239.07,15.9,-0.92199,7e-05,6.46043]
[1776646112926,50.26,74239.32,15.9,-0.92198,7e-05,6.46126]
[1776646113615,50.26,74248.88,15.9,-0.92135,7e-05,6.50131]
[1776646114622,50.26,74251.27,15.9,-0.9212,7e-05,6.51113]
[1776646119657,50.25,74251.27,15.9,-0.92122,7e-05,6.50979]
[1776646120664,50.25,74253.04,15.9,-0.92111,7e-05,6.517]
[1776646121219,50.25,74253.04,15.9,-0.92111,7e-05,6.517]
[1776646121671,50.25,74248.35,15.9,-0.92142,7e-05,6.49695]
[1776646122678,50.25,74245.06,15.9,-0.92164,7e-05,6.48283]
[1776646124692,50.25,74244.81,15.9,-0.92167,7e-05,6.48135]
[1776646127713,50.24,74246.29,15.9,-0.92158,7e-05,6.48698]
[1776646128720,50.24,74248.77,15.9,-0.92142,7e-05,6.49724]
[1776646129727,50.24,74250.46,15.9,-0.92131,7e-05,6.50416]
[1776646130734,50.24,74251.25,15.9,-0.92126,7e-05,6.50728]
[1776646131741,50.24,74251.83,15.9,-0.92123,7e-05,6.5095]
[1776646132748,50.24,74250.79,15.9,-0.9213,7e-05,6.50488]
[1776646133755,50.24,74251.36,15.9,-0.92127,7e-05,6.50705]
[1776646134762,50.24,74249.42,15.9,-0.9214,7e-05,6.49865]
[1776646135769,50.24,74248.78,15.9,-0.92144,7e-05,6.49573]
[1776646136776,50.24,74248.21,15.9,-0.92148,7e-05,6.49312]
[1776646138790,50.23,74247.49,15.9,-0.92154,7e-05,6.48969]
[1776646139798,50.23,74246.99,15.9,-0.92157,7e-05,6.48738]
[1776646140804,50.23,74246.48,15.9,-0.92161,7e-05,6.48504]
[1776646145839,50.23,74248.51,15.9,-0.92149,7e-05,6.49269]
[1776646146846,50.23,74257.34,15.9,-0.92091,7e-05,6.52979]
[1776646147178,50.23,74257.34,15.9,-0.92091,7e-05,6.52979]
[1776646147841,50.23,74257.34,15.9,-0.92091,7e-05,6.52979]
[1776646147860,50.23,74257.34,15.9,-0.92091,7e-05,6.52979]
[1776646147925,50.23,74257.34,15.9,-0.92091,7e-05,6.52979]
[1776646148095,50.23,74259.99,15.9,-0.92074,7e-05,6.54086]
[1776646148969,50.23,74259.99,15.9,-0.92074,7e-05,6.54086]
[1776646149069,50.23,74269.14,15.9,-0.92013,7e-05,6.57968]
[1776646149869,50.23,74268.35,15.9,-0.92018,7e-05,6.5763]
[1776646151890,50.23,74267.74,15.9,-0.92022,7e-05,6.57369]
[1776646154847,50.23,74268.96,15.9,-0.92014,7e-05,6.57884]
[1776646154905,50.23,74273.79,15.9,-0.91982,7e-05,6.59934]
[1776646155912,50.23,74279.15,15.9,-0.91946,7e-05,6.6221]
[1776646158933,50.23,74280.02,15.9,-0.91941,7e-05,6.62555]
[1776646159940,50.23,74281.43,15.9,-0.91931,7e-05,6.63152]
[1776646160947,50.23,74281.17,15.9,-0.91933,7e-05,6.63036]
[1776646161954,50.23,74280.15,15.9,-0.9194,7e-05,6.62597]
[1776646162726,50.23,74280.15,15.9,-0.9194,7e-05,6.62597]
[1776646162961,50.23,74291.16,15.9,-0.91865,7e-05,6.67319]
[1776646163968,50.23,74292.74,15.9,-0.91855,7e-05,6.67983]
[1776646164975,50.23,74291.9,15.9,-0.91861,7e-05,6.67613]
[1776646166989,50.23,74285.69,15.9,-0.91902,7e-05,6.64992]
[1776646167995,50.23,74284.4,15.9,-0.9191,7e-05,6.64461]
[1776646169003,50.23,74284.97,15.9,-0.91906,7e-05,6.64725]
[1776646170037,50.23,74285.35,15.9,-0.91903,7e-05,6.64908]
[1776646171017,50.23,74284.68,15.9,-0.91913,7e-05,6.64109]
[1776646173031,50.23,74285.3,15.9,-0.91909,7e-05,6.64415]
[1776646174038,50.23,74284.37,15.9,-0.91914,7e-05,6.6404]
[1776646176052,50.24,74286.0,15.9,-0.91903,7e-05,6.64777]
[1776646181090,50.24,74285.91,15.9,-0.91902,7e-05,6.64838]
[1776646184111,50.24,74285.45,15.9,-0.91904,7e-05,6.64701]
[1776646188139,50.24,74285.0,15.9,-0.91907,7e-05,6.64535]
[1776646189146,50.24,74285.32,15.9,-0.91904,7e-05,6.64665]
[1776646191159,50.24,74285.0,15.9,-0.91907,7e-05,6.64514]
[1776646192166,50.24,74287.48,15.9,-0.9189,7e-05,6.65566]
[1776646193174,50.24,74289.17,15.9,-0.91879,7e-05,6.66279]
[1776646194181,50.24,74289.49,15.9,-0.91877,7e-05,6.66406]
[1776646196195,50.24,74289.12,15.9,-0.91879,7e-05,6.66256]
[1776646196812,50.24,74289.12,15.9,-0.91879,7e-05,6.66256]
[1776646197202,50.24,74276.61,15.9,-0.91964,7e-05,6.60914]
[1776646198209,50.24,74274.14,15.9,-0.9198,7e-05,6.59863]
[1776646199216,50.24,74274.29,15.9,-0.91979,7e-05,6.59927]
[1776646200227,50.24,74274.88,15.9,-0.91975,7e-05,6.60178]
[1776646201230,50.24,74281.76,15.9,-0.91929,7e-05,6.63106]
[1776646202237,50.24,74283.01,15.9,-0.9192,7e-05,6.63661]
[1776646203244,50.24,74284.26,15.9,-0.91912,7e-05,6.64215]
[1776646204251,50.24,74285.59,15.9,-0.91902,7e-05,6.64803]
[1776646207272,50.24,74286.27,15.9,-0.91897,7e-05,6.65151]
[1776646209146,50.24,74286.27,15.9,-0.91897,7e-05,6.65151]
[1776646208279,50.25,74286.74,15.9,-0.91893,7e-05,6.65371]
[1776646209286,50.25,74295.91,15.9,-0.91831,7e-05,6.69309]
[1776646210293,50.25,74301.29,15.9,-0.91794,7e-05,6.71627]
[1776646211300,50.25,74302.23,15.9,-0.91788,7e-05,6.7204]
[1776646212307,50.25,74310.48,15.9,-0.91731,7e-05,6.75591]
[1776646213314,50.25,74311.98,15.9,-0.91721,7e-05,6.76241]
[1776646214457,50.25,74311.98,15.9,-0.91721,7e-05,6.76241]
[1776646214929,50.25,74311.98,15.9,-0.91721,7e-05,6.76241]
[1776646215029,50.25,74313.85,15.9,-0.91708,7e-05,6.77052]
[1776646216045,50.25,74313.85,15.9,-0.91708,7e-05,6.77052]
[1776646216085,50.25,74313.42,15.9,-0.91711,7e-05,6.7687]
[1776646216335,50.25,74313.67,15.9,-0.91709,7e-05,6.76978]
[1776646217342,50.25,74311.82,15.9,-0.91722,7e-05,6.76185]
[1776646218349,50.25,74311.42,15.9,-0.91724,7e-05,6.76018]
[1776646219356,50.25,74311.17,15.9,-0.91726,7e-05,6.75915]
[1776646220363,50.25,74311.65,15.9,-0.91723,7e-05,6.76126]
[1776646221370,50.25,74311.34,15.9,-0.91725,7e-05,6.75998]
[1776646223384,50.25,74311.16,15.9,-0.91726,7e-05,6.7593]
[1776646225030,50.25,74311.57,15.9,-0.91723,7e-05,6.76116]
[1776646225398,50.25,74314.21,15.9,-0.91705,7e-05,6.77252]
[1776646226406,50.25,74314.58,15.9,-0.91702,7e-05,6.77414]
[1776646228420,50.25,74317.24,15.9,-0.91684,7e-05,6.78565]
[1776646229427,50.25,74329.95,15.9,-0.91596,7e-05,6.84052]
[1776646230434,50.25,74327.74,15.9,-0.91611,7e-05,6.8309]
[1776646232447,50.25,74327.32,15.9,-0.9162,7e-05,6.8236]
[1776646233455,50.25,74326.45,15.9,-0.91626,7e-05,6.81979]
[1776646234462,50.25,74325.5,15.9,-0.91633,7e-05,6.81564]
[1776646236476,50.25,74325.9,15.9,-0.9163,7e-05,6.81728]
[1776646239497,50.25,74325.04,15.9,-0.91637,7e-05,6.8134]
[1776646241549,50.25,74323.95,15.9,-0.91644,7e-05,6.80859]
[1776646243563,50.25,74325.42,15.9,-0.91634,7e-05,6.81486]
[1776646244570,50.25,74327.19,15.9,-0.91622,7e-05,6.82245]
[1776646246584,50.25,74325.72,15.9,-0.91633,7e-05,6.81598]
[1776646249605,50.25,74326.9,15.9,-0.91625,7e-05,6.82093]
[1776646250612,50.25,74328.41,15.9,-0.91614,7e-05,6.8274]
[1776646251619,50.25,74328.97,15.9,-0.91611,7e-05,6.82975]
[1776646253633,50.25,74339.6,15.9,-0.91537,7e-05,6.87562]
[1776646254640,50.24,74339.47,15.9,-0.91538,7e-05,6.87491]
[1776646255647,50.24,74340.7,15.9,-0.9153,7e-05,6.88011]
[1776646259675,50.24,74340.25,15.9,-0.91533,7e-05,6.87815]
[1776646260682,50.24,74341.07,15.9,-0.91527,7e-05,6.88185]
[1776646261689,50.25,74340.61,15.9,-0.9153,7e-05,6.88]
[1776646264710,50.25,74342.06,15.9,-0.9152,7e-05,6.88646]
[1776646265717,50.25,74343.02,15.9,-0.91513,7e-05,6.89049]
[1776646267732,50.24,74342.27,15.9,-0.91519,7e-05,6.88695]
[1776646268739,50.24,74341.74,15.9,-0.91523,7e-05,6.88452]
[1776646270753,50.24,74340.13,15.9,-0.91534,7e-05,6.87726]
[1776646271760,50.24,74337.83,15.9,-0.91551,7e-05,6.86716]
[1776646272767,50.24,74337.16,15.9,-0.91555,7e-05,6.86415]
[1776646274781,50.24,74336.44,15.9,-0.91561,7e-05,6.8608]
[1776646276795,50.24,74337.88,15.9,-0.91551,7e-05,6.86682]
[1776646282838,50.24,74337.48,15.9,-0.91555,7e-05,6.86435]
[1776646283856,50.24,74335.52,15.9,-0.91569,7e-05,6.85573]
[1776646284863,50.24,74339.3,15.9,-0.91543,7e-05,6.872]
[1776646286877,50.24,74340.28,15.9,-0.91536,7e-05,6.876]
[1776646287941,50.23,74341.28,15.9,-0.9153,7e-05,6.88021]
[1776646289898,50.23,74340.73,15.9,-0.91534,7e-05,6.87753]
[1776646291912,50.23,74341.78,15.9,-0.91533,7e-05,6.87639]
[1776646292919,50.23,74340.81,15.9,-0.9154,7e-05,6.87204]
[1776646293926,50.23,74339.04,15.9,-0.91553,7e-05,6.86422]
[1776646294933,50.23,74338.04,15.9,-0.9156,7e-05,6.85976]
[1776646299969,50.23,74340.03,15.9,-0.91547,7e-05,6.86778]
[1776646301983,50.23,74342.53,15.9,-0.9153,7e-05,6.87837]
[1776646302990,50.23,74344.27,15.9,-0.91518,7e-05,6.88578]
[1776646303997,50.23,74345.2,15.9,-0.91512,7e-05,6.88967]
[1776646304542,50.23,74345.2,15.9,-0.91512,7e-05,6.88967]
[1776646305198,50.23,74345.2,15.9,-0.91512,7e-05,6.88967]
[1776646305317,50.23,74346.82,15.9,-0.91501,7e-05,6.89639]
[1776646306011,50.23,74356.53,15.9,-0.91433,7e-05,6.93863]
[1776646306387,50.23,74356.53,15.9,-0.91433,7e-05,6.93863]
[1776646306479,50.23,74356.53,15.9,-0.91433,7e-05,6.93863]
[1776646307018,50.23,74358.46,15.9,-0.91419,7e-05,6.94714]
[1776646308025,50.23,74359.13,15.9,-0.91414,7e-05,6.9501]
[1776646309233,50.23,74359.13,15.9,-0.91414,7e-05,6.9501]
[1776646309271,50.23,74359.74,15.9,-0.9141,7e-05,6.95281]
[1776646310039,50.23,74363.82,15.9,-0.91381,7e-05,6.97061]
[1776646311047,50.23,74365.71,15.9,-0.91368,7e-05,6.97888]
[1776646312054,50.23,74366.92,15.9,-0.91359,7e-05,6.98415]
[1776646313061,50.23,74370.39,15.9,-0.91335,7e-05,6.99926]
[1776646314068,50.23,74369.71,15.9,-0.9134,7e-05,6.99624]
[1776646315075,50.23,74371.69,15.9,-0.91326,7e-05,7.00485]
[1776646316082,50.23,74372.72,15.9,-0.91319,7e-05,7.00929]
[1776646317089,50.23,74373.92,15.9,-0.9131,7e-05,7.01448]
[1776646322124,50.22,74365.63,15.9,-0.9137,7e-05,6.97784]
[1776646323131,50.22,74366.05,15.9,-0.91367,7e-05,6.97966]
[1776646324138,50.22,74363.41,15.9,-0.91385,7e-05,6.96811]
[1776646325145,50.22,74364.55,15.9,-0.91377,7e-05,6.97309]
[1776646326152,50.22,74365.38,15.9,-0.91371,7e-05,6.97671]
[1776646330180,50.22,74364.08,15.9,-0.91381,7e-05,6.971]
[1776646331187,50.22,74359.59,15.9,-0.91413,7e-05,6.95114]
[1776646332194,50.22,74351.77,15.9,-0.91468,7e-05,6.91685]
[1776646333201,50.22,74352.44,15.9,-0.91464,7e-05,6.91957]
[1776646334207,50.22,74349.51,15.9,-0.91484,7e-05,6.90664]
[1776646335215,50.22,74347.86,15.9,-0.91496,7e-05,6.89929]
[1776646336222,50.22,74347.3,15.9,-0.91501,7e-05,6.89669]
[1776646337229,50.22,74346.84,15.9,-0.91504,7e-05,6.89453]
[1776646338236,50.22,74345.66,15.9,-0.91512,7e-05,6.88925]
[1776646340250,50.22,74346.73,15.9,-0.91505,7e-05,6.89361]
[1776646341257,50.22,74347.37,15.9,-0.91501,7e-05,6.89624]
[1776646342264,50.22,74344.84,15.9,-0.91519,7e-05,6.88509]
[1776646343270,50.21,74344.05,15.9,-0.91525,7e-05,6.88152]
[1776646344278,50.21,74343.81,15.9,-0.91527,7e-05,6.88035]
[1776646346292,50.21,74346.4,15.9,-0.91509,7e-05,6.89133]
[1776646347299,50.21,74345.61,15.9,-0.91515,7e-05,6.88775]
[1776646348306,50.21,74344.53,15.9,-0.91523,7e-05,6.88292]
[1776646349313,50.21,74342.13,15.9,-0.9154,7e-05,6.87236]
[1776646350320,50.21,74345.57,15.9,-0.91516,7e-05,6.88717]
[1776646351326,50.21,74345.94,15.9,-0.91519,7e-05,6.88324]
[1776646352334,50.21,74347.35,15.9,-0.9151,7e-05,6.88922]
[1776646353342,50.21,74347.87,15.9,-0.91506,7e-05,6.89133]
[1776646354348,50.21,74355.35,15.9,-0.91454,7e-05,6.92371]
[1776646355355,50.21,74352.83,15.9,-0.91472,7e-05,6.91255]
[1776646356362,50.21,74352.47,15.9,-0.91475,7e-05,6.9108]
[1776646357369,50.21,74352.75,15.9,-0.91473,7e-05,6.91183]
[1776646358376,50.21,74350.81,15.9,-0.91487,7e-05,6.90321]
[1776646360389,50.2,74350.29,15.9,-0.91491,7e-05,6.90061]
[1776646361397,50.2,74349.47,15.9,-0.91497,7e-05,6.89688]
[1776646363411,50.2,74348.01,15.9,-0.91508,7e-05,6.89021]
[1776646364554,50.2,74347.6,15.9,-0.91511,7e-05,6.88828]
[1776646365425,50.2,74347.39,15.9,-0.91513,7e-05,6.88722]
[1776646366432,50.2,74347.61,15.9,-0.91512,7e-05,6.88803]
[1776646367439,50.2,74345.91,15.9,-0.91524,7e-05,6.8805]
[1776646370460,50.2,74345.77,15.9,-0.91526,7e-05,6.87949]
[1776646372474,50.2,74345.93,15.9,-0.91525,7e-05,6.87992]
[1776646376502,50.2,74352.36,15.9,-0.91481,7e-05,6.90733]
[1776646377509,50.2,74353.54,15.9,-0.91473,7e-05,6.91229]
[1776646378516,50.19,74356.5,15.9,-0.91452,7e-05,6.925]
[1776646379524,50.19,74358.19,15.9,-0.91441,7e-05,6.93216]
[1776646382544,50.19,74358.93,15.9,-0.91437,7e-05,6.93479]
[1776646383551,50.19,74359.61,15.9,-0.91432,7e-05,6.93756]
[1776646388587,50.19,74359.83,15.9,-0.91432,7e-05,6.93756]
[1776646392614,50.18,74360.21,15.9,-0.91431,7e-05,6.9385]
[1776646393622,50.18,74360.91,15.9,-0.91426,7e-05,6.94139]
[1776646395636,50.18,74361.71,15.9,-0.91421,7e-05,6.94453]
[1776646398657,50.18,74362.16,15.9,-0.91419,7e-05,6.94597]
[1776646400671,50.18,74362.78,15.9,-0.91415,7e-05,6.94833]
[1776646401678,50.18,74364.36,15.9,-0.91404,7e-05,6.95506]
[1776646402685,50.18,74369.1,15.9,-0.9137,7e-05,6.97586]
[1776646404698,50.18,74373.27,15.9,-0.9134,7e-05,6.99422]
[1776646405706,50.18,74375.86,15.9,-0.91322,7e-05,7.0056]
[1776646407720,50.18,74378.77,15.9,-0.91301,7e-05,7.01839]
[1776646408727,50.18,74378.2,15.9,-0.91305,7e-05,7.0159]
[1776646410741,50.18,74378.86,15.9,-0.91301,7e-05,7.0188]
[1776646413762,50.18,74379.62,15.9,-0.91301,7e-05,7.01671]
[1776646419804,50.18,74379.53,15.9,-0.91302,7e-05,7.01634]
[1776646424839,50.18,74379.3,15.9,-0.91303,7e-05,7.01536]
[1776646427660,50.18,74379.59,15.9,-0.91301,7e-05,7.01665]
[1776646427712,50.18,74379.59,15.9,-0.91301,7e-05,7.01665]
[1776646427859,50.18,74382.04,15.9,-0.91284,7e-05,7.0274]
[1776646428867,50.18,74382.76,15.9,-0.91279,7e-05,7.03055]
[1776646429874,50.18,74381.98,15.9,-0.91284,7e-05,7.02711]
[1776646434909,50.18,74381.32,15.9,-0.91289,7e-05,7.02418]
[1776646437930,50.18,74380.57,15.9,-0.91294,7e-05,7.02088]
[1776646440953,50.18,74377.05,15.9,-0.91319,7e-05,7.00544]
[1776646441960,50.18,74374.21,15.9,-0.9134,7e-05,6.99303]
[1776646442909,50.18,74374.21,15.9,-0.9134,7e-05,6.99303]
[1776646442967,50.18,74359.04,15.9,-0.91447,7e-05,6.92681]
[1776646443974,50.18,74347.83,15.9,-0.91525,7e-05,6.8779]
[1776646444981,50.18,74347.54,15.9,-0.91528,7e-05,6.87656]
[1776646446272,50.18,74347.54,15.9,-0.91528,7e-05,6.87656]
[1776646446328,50.18,74350.71,15.9,-0.91506,7e-05,6.89017]
[1776646446994,50.18,74351.62,15.9,-0.91499,7e-05,6.89412]
[1776646448002,50.18,74350.9,15.9,-0.91505,7e-05,6.89089]
[1776646449009,50.18,74348.93,15.9,-0.91518,7e-05,6.88223]
[1776646450016,50.18,74345.83,15.9,-0.9154,7e-05,6.86868]
[1776646451023,50.18,74344.4,15.9,-0.9155,7e-05,6.86241]
[1776646453037,50.18,74342.43,15.9,-0.91564,7e-05,6.85375]
[1776646454044,50.18,74341.43,15.9,-0.91571,7e-05,6.84937]
[1776646455051,50.18,74337.54,15.9,-0.91598,7e-05,6.83247]
[1776646456058,50.18,74335.64,15.9,-0.91612,7e-05,6.8242]
[1776646457066,50.18,74334.37,15.9,-0.9162,7e-05,6.81869]
[1776646460086,50.18,74333.23,15.9,-0.91628,7e-05,6.81375]
[1776646465122,50.18,74333.56,15.9,-0.91626,7e-05,6.81516]
[1776646466128,50.18,74337.24,15.9,-0.91601,7e-05,6.83108]
[1776646467135,50.18,74339.7,15.9,-0.91584,7e-05,6.84172]
[1776646468142,50.18,74343.14,15.9,-0.9156,7e-05,6.85659]
[1776646469149,50.18,74342.4,15.9,-0.91565,7e-05,6.85333]
[1776646470156,50.18,74342.48,15.9,-0.91564,7e-05,6.8536]
[1776646471163,50.18,74342.07,15.9,-0.91573,7e-05,6.84637]
[1776646472170,50.18,74342.7,15.9,-0.91569,7e-05,6.84903]
[1776646478212,50.17,74337.57,15.9,-0.91605,7e-05,6.82646]
[1776646484254,50.17,74336.89,15.9,-0.9161,7e-05,6.82334]
[1776646485261,50.17,74341.6,15.9,-0.91578,7e-05,6.84371]
[1776646486268,50.17,74341.93,15.9,-0.91575,7e-05,6.84509]
[1776646487274,50.17,74341.54,15.9,-0.91578,7e-05,6.84334]
[1776646488282,50.17,74341.82,15.9,-0.91576,7e-05,6.84449]
[1776646489288,50.17,74341.53,15.9,-0.91578,7e-05,6.84318]
[1776646490296,50.17,74341.28,15.9,-0.9158,7e-05,6.84204]
[1776646491302,50.17,74341.32,15.9,-0.9158,7e-05,6.84215]
[1776646493317,50.17,74341.54,15.9,-0.91579,7e-05,6.84299]
[1776646494324,50.17,74341.62,15.9,-0.91578,7e-05,6.84328]
[1776646496338,50.17,74341.26,15.9,-0.91581,7e-05,6.8416]
[1776646497345,50.17,74339.84,15.9,-0.91591,7e-05,6.83539]
[1776646498351,50.17,74338.04,15.9,-0.91604,7e-05,6.82755]
[1776646499359,50.17,74332.66,15.9,-0.91641,7e-05,6.80423]
[1776646504393,50.17,74333.92,15.9,-0.91632,7e-05,6.80967]
[1776646505400,50.17,74335.59,15.9,-0.91621,7e-05,6.81688]
[1776646506408,50.17,74336.77,15.9,-0.91612,7e-05,6.82195]
[1776646509429,50.17,74339.86,15.9,-0.91591,7e-05,6.83522]
[1776646510436,50.17,74341.5,15.9,-0.9158,7e-05,6.84227]
[1776646511443,50.17,74342.48,15.9,-0.91573,7e-05,6.84645]
[1776646512450,50.17,74344.19,15.9,-0.91561,7e-05,6.85379]
[1776646513457,50.17,74344.78,15.9,-0.91557,7e-05,6.85626]
[1776646515471,50.17,74345.18,15.9,-0.91555,7e-05,6.85782]
[1776646519499,50.17,74344.66,15.9,-0.91559,7e-05,6.85522]
[1776646520506,50.17,74344.48,15.9,-0.91561,7e-05,6.85435]
[1776646521513,50.17,74344.59,15.9,-0.9156,7e-05,6.85475]
[1776646523527,50.17,74343.82,15.9,-0.91566,7e-05,6.85125]
[1776646524534,50.16,74344.21,15.9,-0.91563,7e-05,6.85287]
[1776646525541,50.16,74344.72,15.9,-0.9156,7e-05,6.855]
[1776646530576,50.16,74338.55,15.9,-0.91603,7e-05,6.82787]
[1776646537536,50.16,74337.79,15.9,-0.91614,7e-05,6.81907]
[1776646546576,50.16,74337.28,15.9,-0.91618,7e-05,6.81661]
[1776646553737,50.16,74313.4,15.9,-0.91783,7e-05,6.71336]
[1776646554743,50.16,74312.74,15.9,-0.91787,7e-05,6.71065]
[1776646556062,50.16,74314.77,15.9,-0.91773,7e-05,6.7195]
[1776646557008,50.16,74314.77,15.9,-0.91773,7e-05,6.7195]
[1776646557051,50.16,74315.56,15.9,-0.91768,7e-05,6.72301]
[1776646561793,50.16,74317.59,15.9,-0.91753,7e-05,6.73234]
[1776646563402,50.17,74319.48,15.9,-0.9174,7e-05,6.74069]
[1776646564391,50.17,74317.98,15.9,-0.9175,7e-05,6.73435]
[1776646567835,50.17,74314.65,15.9,-0.91772,7e-05,6.72038]
[1776646572870,50.17,74314.32,15.9,-0.91773,7e-05,6.71966]
[1776646577909,50.17,74314.66,15.9,-0.9177,7e-05,6.72182]
[1776646582944,50.17,74313.61,15.9,-0.91776,7e-05,6.71801]
[1776646584959,50.18,74311.93,15.9,-0.91787,7e-05,6.71109]
[1776646585966,50.18,74309.41,15.9,-0.91804,7e-05,6.70044]
[1776646587979,50.18,74311.09,15.9,-0.91792,7e-05,6.70799]
[1776646601071,50.19,74311.56,15.9,-0.91791,7e-05,6.70677]
[1776646607112,50.19,74311.33,15.9,-0.91791,7e-05,6.70673]
[1776646612148,50.19,74311.58,15.9,-0.91788,7e-05,6.70857]
[1776646617183,50.2,74312.71,15.9,-0.91779,7e-05,6.71415]
[1776646618190,50.2,74315.84,15.9,-0.91757,7e-05,6.72773]
[1776646619197,50.2,74317.6,15.9,-0.91745,7e-05,6.73541]
[1776646622218,50.2,74313.93,15.9,-0.9177,7e-05,6.71995]
[1776646627253,50.2,74314.22,15.9,-0.91767,7e-05,6.72184]
[1776646628260,50.2,74316.45,15.9,-0.91751,7e-05,6.73155]
[1776646632288,50.2,74321.67,15.9,-0.91715,7e-05,6.75449]
[1776646633295,50.2,74328.68,15.9,-0.91666,7e-05,6.78482]
[1776646634302,50.2,74333.16,15.9,-0.91635,7e-05,6.80424]
[1776646636316,50.21,74334.73,15.9,-0.91623,7e-05,6.81164]
[1776646641354,50.21,74334.36,15.9,-0.91623,7e-05,6.8114]
[1776646646389,50.21,74335.84,15.9,-0.91612,7e-05,6.81856]
[1776646647396,50.21,74337.76,15.9,-0.91598,7e-05,6.82712]
[1776646648403,50.22,74340.75,15.9,-0.91577,7e-05,6.8403]
[1776646649411,50.22,74342.76,15.9,-0.91563,7e-05,6.84924]
[1776646650417,50.22,74341.47,15.9,-0.91571,7e-05,6.84405]
[1776646652432,50.22,74341.94,15.9,-0.91573,7e-05,6.8409]
[1776646653439,50.22,74344.85,15.9,-0.91553,7e-05,6.85371]
[1776646654446,50.22,74346.39,15.9,-0.91541,7e-05,6.86077]
[1776646655453,50.22,74347.23,15.9,-0.91535,7e-05,6.86459]
[1776646656460,50.22,74349.62,15.9,-0.91518,7e-05,6.87513]
[1776646657467,50.22,74354.88,15.9,-0.91481,7e-05,6.89813]
[1776646658473,50.22,74355.97,15.9,-0.91473,7e-05,6.90298]
[1776646660488,50.22,74357.92,15.9,-0.91459,7e-05,6.91168]
[1776646661495,50.22,74356.59,15.9,-0.91468,7e-05,6.90599]
[1776646663509,50.22,74356.01,15.9,-0.91472,7e-05,6.90367]
[1776646667537,50.23,74356.42,15.9,-0.91468,7e-05,6.90588]
[1776646668544,50.23,74357.07,15.9,-0.91464,7e-05,6.90881]
[1776646669551,50.23,74357.39,15.9,-0.91461,7e-05,6.9103]
[1776646670558,50.23,74357.69,15.9,-0.91459,7e-05,6.9117]
[1776646675594,50.23,74357.79,15.9,-0.91458,7e-05,6.91262]
[1776646675958,50.23,74357.79,15.9,-0.91458,7e-05,6.91262]
[1776646676601,50.23,74363.71,15.9,-0.91416,7e-05,6.93849]
[1776646677608,50.23,74364.82,15.9,-0.91408,7e-05,6.94339]
[1776646678615,50.23,74365.84,15.9,-0.91401,7e-05,6.94789]
[1776646681636,50.23,74366.3,15.9,-0.91397,7e-05,6.95001]
[1776646683651,50.23,74373.7,15.9,-0.91345,7e-05,6.9824]
[1776646684658,50.23,74372.02,15.9,-0.91357,7e-05,6.97505]
[1776646686671,50.23,74371.35,15.9,-0.91361,7e-05,6.97212]
[1776646687679,50.23,74370.54,15.9,-0.91367,7e-05,6.96859]
[1776646688685,50.23,74362.55,15.9,-0.91423,7e-05,6.93375]
[1776646689693,50.23,74362.25,15.9,-0.91425,7e-05,6.93251]
[1776646691707,50.23,74361.28,15.9,-0.91432,7e-05,6.92842]
[1776646693721,50.23,74360.2,15.9,-0.91439,7e-05,6.92388]
[1776646694728,50.23,74358.12,15.9,-0.91454,7e-05,6.91491]
[1776646696226,50.23,74357.18,15.9,-0.9146,7e-05,6.91092]
[1776646696741,50.23,74356.24,15.9,-0.91467,7e-05,6.90694]
[1776646699763,50.23,74355.81,15.9,-0.91469,7e-05,6.90541]
[1776646701777,50.24,74355.5,15.9,-0.91471,7e-05,6.90429]
[1776646704798,50.24,74355.16,15.9,-0.91473,7e-05,6.90315]
[1776646705805,50.24,74354.68,15.9,-0.91476,7e-05,6.90117]
[1776646708360,50.24,74354.68,15.9,-0.91476,7e-05,6.90117]
[1776646708826,50.24,74351.45,15.9,-0.91498,7e-05,6.88749]
[1776646709833,50.24,74350.83,15.9,-0.91502,7e-05,6.88493]
[1776646711846,50.24,74350.48,15.9,-0.9151,7e-05,6.87827]
[1776646713861,50.24,74348.05,15.9,-0.91527,7e-05,6.86801]
[1776646714868,50.24,74347.14,15.9,-0.91533,7e-05,6.86422]
[1776646716882,50.24,74349.21,15.9,-0.91518,7e-05,6.87353]
[1776646717889,50.24,74349.54,15.9,-0.91515,7e-05,6.87512]
[1776646718896,50.24,74348.93,15.9,-0.91519,7e-05,6.87262]
[1776646719903,50.24,74350.71,15.9,-0.91506,7e-05,6.88049]
[1776646724938,50.25,74351.08,15.9,-0.91503,7e-05,6.8828]
[1776646725945,50.25,74351.3,15.9,-0.91501,7e-05,6.8839]
[1776646726951,50.25,74351.79,15.9,-0.91497,7e-05,6.88617]
[1776646727959,50.25,74353.02,15.9,-0.91488,7e-05,6.89164]
[1776646729973,50.25,74354.03,15.9,-0.91481,7e-05,6.89628]
[1776646731987,50.25,74353.51,15.9,-0.91484,7e-05,6.89427]
[1776646735008,50.25,74354.37,15.9,-0.91477,7e-05,6.89838]
[1776646736016,50.25,74354.87,15.9,-0.91474,7e-05,6.90067]
[1776646737022,50.25,74359.92,15.9,-0.91438,7e-05,6.92275]
[1776646738601,50.25,74359.92,15.9,-0.91438,7e-05,6.92275]
[1776646738676,50.25,74364.49,15.9,-0.91406,7e-05,6.94279]
[1776646739036,50.25,74366.11,15.9,-0.91394,7e-05,6.94985]
[1776646740043,50.25,74366.49,15.9,-0.91392,7e-05,6.95155]
[1776646741050,50.25,74366.9,15.9,-0.91389,7e-05,6.95338]
[1776646742057,50.25,74369.29,15.9,-0.91372,7e-05,6.96384]
[1776646743064,50.25,74368.89,15.9,-0.91374,7e-05,6.96212]
[1776646745078,50.25,74368.46,15.9,-0.91377,7e-05,6.9603]
[1776646749106,50.25,74368.97,15.9,-0.91373,7e-05,6.96266]
[1776646752127,50.26,74370.21,15.9,-0.91365,7e-05,6.96817]
[1776646756155,50.26,74371.07,15.9,-0.91358,7e-05,6.97203]
[1776646758169,50.26,74370.43,15.9,-0.91363,7e-05,6.96928]
[1776646762198,50.26,74370.88,15.9,-0.91359,7e-05,6.97136]
[1776646768240,50.26,74370.96,15.9,-0.91359,7e-05,6.97189]
[1776646769654,50.26,74370.96,15.9,-0.91359,7e-05,6.97189]
[1776646770390,50.26,74370.96,15.9,-0.91358,7e-05,6.97195]
[1776646770392,50.26,74364.48,15.9,-0.91404,7e-05,6.94368]
[1776646770954,50.26,74364.48,15.9,-0.91404,7e-05,6.94368]
[1776646771482,50.26,74364.48,15.9,-0.91404,7e-05,6.94368]
[1776646771483,50.26,74363.41,15.9,-0.91418,7e-05,6.93367]
[1776646772504,50.26,74363.41,15.9,-0.91418,7e-05,6.93367]
[1776646772529,50.26,74363.41,15.9,-0.91418,7e-05,6.93367]
[1776646772605,50.26,74362.18,15.9,-0.91426,7e-05,6.92849]
[1776646773275,50.26,74360.29,15.9,-0.91439,7e-05,6.92027]
[1776646774281,50.26,74359.72,15.9,-0.91443,7e-05,6.91789]
[1776646775289,50.26,74358.04,15.9,-0.91455,7e-05,6.9107]
[1776646776270,50.26,74358.04,15.9,-0.91455,7e-05,6.9107]
[1776646776296,50.26,74356.53,15.9,-0.91465,7e-05,6.90425]
[1776646777303,50.26,74349.73,15.9,-0.91512,7e-05,6.87485]
[1776646778310,50.26,74342.87,15.9,-0.91561,7e-05,6.84502]
[1776646779307,50.26,74342.87,15.9,-0.91561,7e-05,6.84502]
[1776646779317,50.26,74326.97,15.9,-0.91671,7e-05,6.77628]
[1776646780324,50.26,74323.9,15.9,-0.91692,7e-05,6.7631]
[1776646782338,50.26,74318.07,15.9,-0.91732,7e-05,6.73815]
[1776646782894,50.26,74318.07,15.9,-0.91732,7e-05,6.73815]
[1776646788380,50.26,74319.44,15.9,-0.91721,7e-05,6.74461]
[1776646789387,50.26,74326.33,15.9,-0.91674,7e-05,6.77436]
[1776646790394,50.26,74327.73,15.9,-0.91664,7e-05,6.78043]
[1776646792408,50.26,74331.18,15.9,-0.9164,7e-05,6.79537]
[1776646793415,50.26,74333.75,15.9,-0.91622,7e-05,6.80649]
[1776646795790,50.26,74318.51,15.9,-0.91727,7e-05,6.74081]
[1776646797443,50.26,74316.0,15.9,-0.91745,7e-05,6.73012]
[1776646799457,50.26,74307.3,15.9,-0.91804,7e-05,6.693]
[1776646801488,50.26,74306.8,15.9,-0.91807,7e-05,6.69095]
[1776646801563,50.26,74307.12,15.9,-0.91804,7e-05,6.69248]
[1776646802613,50.26,74307.12,15.9,-0.91804,7e-05,6.69248]
[1776646802741,50.26,74287.8,15.9,-0.91935,7e-05,6.60998]
[1776646803064,50.26,74287.8,15.9,-0.91935,7e-05,6.60998]
[1776646803206,50.26,74287.8,15.9,-0.91935,7e-05,6.60998]
[1776646804039,50.26,74287.8,15.9,-0.91935,7e-05,6.60998]
[1776646803500,50.26,74303.88,15.9,-0.91827,7e-05,6.67861]
[1776646804501,50.27,74314.35,15.9,-0.91755,7e-05,6.72364]
[1776646805807,50.27,74314.35,15.9,-0.91755,7e-05,6.72364]
[1776646805828,50.27,74318.66,15.9,-0.91725,7e-05,6.74238]
[1776646806519,50.27,74334.89,15.9,-0.91612,7e-05,6.81268]
[1776646807526,50.27,74335.64,15.9,-0.91607,7e-05,6.81617]
[1776646808533,50.27,74334.26,15.9,-0.91616,7e-05,6.81047]
[1776646809540,50.27,74331.91,15.9,-0.91632,7e-05,6.80058]
[1776646810546,50.27,74332.45,15.9,-0.91628,7e-05,6.80319]
[1776646811554,50.27,74333.23,15.9,-0.91622,7e-05,6.80684]
[1776646812561,50.27,74332.38,15.9,-0.91627,7e-05,6.80344]
[1776646813568,50.27,74332.93,15.9,-0.91623,7e-05,6.80581]
[1776646814574,50.27,74332.37,15.9,-0.91627,7e-05,6.80339]
[1776646815582,50.27,74330.4,15.9,-0.91641,7e-05,6.79489]
[1776646816589,50.27,74332.0,15.9,-0.9163,7e-05,6.80181]
[1776646818603,50.27,74332.39,15.9,-0.91627,7e-05,6.80349]
[1776646819610,50.27,74331.3,15.9,-0.91635,7e-05,6.79879]
[1776646820617,50.27,74330.8,15.9,-0.91638,7e-05,6.79663]
[1776646822630,50.27,74332.98,15.9,-0.91623,7e-05,6.80604]
[1776646824613,50.27,74332.95,15.9,-0.91623,7e-05,6.80589]
[1776646824645,50.27,74335.96,15.9,-0.91602,7e-05,6.81888]
[1776646825363,50.27,74335.96,15.9,-0.91602,7e-05,6.81888]
[1776646825387,50.27,74335.96,15.9,-0.91602,7e-05,6.81888]
[1776646825652,50.27,74342.24,15.9,-0.91559,7e-05,6.846]
[1776646826659,50.27,74346.3,15.9,-0.91531,7e-05,6.86351]
[1776646828674,50.27,74346.48,15.9,-0.91529,7e-05,6.86435]
[1776646828906,50.27,74346.48,15.9,-0.91529,7e-05,6.86435]
[1776646829680,50.27,74349.05,15.9,-0.91511,7e-05,6.87567]
[1776646830687,50.27,74349.28,15.9,-0.91509,7e-05,6.87681]
[1776646831195,50.27,74349.28,15.9,-0.91509,7e-05,6.87681]
[1776646831694,50.28,74360.35,15.9,-0.91437,7e-05,6.91964]
[1776646832701,50.28,74359.57,15.9,-0.91443,7e-05,6.91632]
[1776646833708,50.28,74358.22,15.9,-0.91452,7e-05,6.91054]
[1776646834715,50.28,74359.85,15.9,-0.9144,7e-05,6.91772]
[1776646836729,50.28,74362.53,15.9,-0.91421,7e-05,6.92955]
[1776646837736,50.28,74363.82,15.9,-0.91412,7e-05,6.93523]
[1776646838742,50.28,74364.75,15.9,-0.91405,7e-05,6.93933]
[1776646841764,50.28,74366.31,15.9,-0.91394,7e-05,6.94627]
[1776646843780,50.28,74366.81,15.9,-0.9139,7e-05,6.94851]
[1776646844787,50.28,74367.74,15.9,-0.91384,7e-05,6.9526]
[1776646849822,50.28,74368.35,15.9,-0.91379,7e-05,6.95538]
[1776646850829,50.28,74367.79,15.9,-0.91383,7e-05,6.95296]
[1776646852842,50.28,74367.32,15.9,-0.91386,7e-05,6.95096]
[1776646854857,50.28,74355.01,15.9,-0.91473,7e-05,6.89745]
[1776646855864,50.28,74352.22,15.9,-0.91492,7e-05,6.88544]
[1776646859892,50.28,74352.63,15.9,-0.91489,7e-05,6.88775]
[1776646860899,50.28,74352.26,15.9,-0.91491,7e-05,6.88627]
[1776646861905,50.28,74351.49,15.9,-0.91496,7e-05,6.88306]
[1776646863920,50.28,74352.73,15.9,-0.91487,7e-05,6.8887]
[1776646866941,50.29,74353.9,15.9,-0.91478,7e-05,6.89417]
[1776646868622,50.29,74354.73,15.9,-0.91472,7e-05,6.89802]
[1776646869962,50.29,74354.03,15.9,-0.91477,7e-05,6.89509]
[1776646872982,50.29,74351.83,15.9,-0.91492,7e-05,6.88587]
[1776646873990,50.29,74352.36,15.9,-0.91488,7e-05,6.88829]
[1776646877013,50.29,74344.49,15.9,-0.91542,7e-05,6.85453]
[1776646878021,50.29,74341.47,15.9,-0.91563,7e-05,6.84158]
[1776646879028,50.29,74341.62,15.9,-0.91562,7e-05,6.8424]
[1776646880035,50.29,74341.49,15.9,-0.91562,7e-05,6.84203]
[1776646881042,50.29,74341.6,15.9,-0.91561,7e-05,6.84269]
[1776646883058,50.29,74341.66,15.9,-0.9156,7e-05,6.84331]
[1776646884065,50.29,74342.53,15.9,-0.91554,7e-05,6.84726]
[1776646885073,50.29,74341.88,15.9,-0.91558,7e-05,6.84463]
[1776646886079,50.3,74341.43,15.9,-0.91561,7e-05,6.84302]
[1776646888093,50.3,74341.65,15.9,-0.91558,7e-05,6.84432]
[1776646889102,50.3,74341.79,15.9,-0.91557,7e-05,6.8451]
[1776646890107,50.3,74342.05,15.9,-0.91555,7e-05,6.84639]
[1776646892121,50.3,74342.25,15.9,-0.91559,7e-05,6.84219]
[1776646893128,50.3,74342.47,15.9,-0.91557,7e-05,6.84331]
[1776646897666,50.3,74351.0,15.9,-0.91497,7e-05,6.88094]
[1776646898873,50.3,74341.01,15.9,-0.91566,7e-05,6.83779]
[1776646899178,50.3,74347.15,15.9,-0.91523,7e-05,6.86455]
[1776646900185,50.3,74350.96,15.9,-0.91496,7e-05,6.88121]
[1776646901192,50.31,74349.68,15.9,-0.91505,7e-05,6.87577]
[1776646903206,50.31,74349.88,15.9,-0.91503,7e-05,6.87689]
[1776646904213,50.31,74350.21,15.9,-0.91501,7e-05,6.87844]
[1776646907233,50.31,74350.64,15.9,-0.91497,7e-05,6.88067]
[1776646908240,50.31,74350.88,15.9,-0.91495,7e-05,6.88182]
[1776646910255,50.31,74351.34,15.9,-0.91491,7e-05,6.88405]
[1776646911334,50.31,74351.34,15.9,-0.91491,7e-05,6.88405]
[1776646911433,50.31,74356.72,15.9,-0.91454,7e-05,6.90752]
[1776646912342,50.31,74356.72,15.9,-0.91454,7e-05,6.90752]
[1776646912703,50.31,74356.72,15.9,-0.91454,7e-05,6.90752]
[1776646912788,50.31,74377.85,15.9,-0.91304,7e-05,6.99969]
[1776646913278,50.31,74374.14,15.9,-0.91331,7e-05,6.98342]
[1776646914285,50.31,74375.05,15.9,-0.91324,7e-05,6.98736]
[1776646916298,50.31,74381.01,15.9,-0.91282,7e-05,7.01333]
[1776646917306,50.31,74381.8,15.9,-0.91276,7e-05,7.01671]
[1776646920327,50.31,74380.84,15.9,-0.91283,7e-05,7.01256]
[1776646921334,50.31,74382.45,15.9,-0.91271,7e-05,7.01983]
[1776646923348,50.31,74380.55,15.9,-0.91285,7e-05,7.01135]
[1776646924355,50.31,74379.34,15.9,-0.91294,7e-05,7.00599]
[1776646925362,50.31,74383.94,15.9,-0.91261,7e-05,7.02607]
[1776646926369,50.31,74388.08,15.9,-0.91231,7e-05,7.04442]
[1776646927376,50.31,74389.19,15.9,-0.91223,7e-05,7.04947]
[1776646928383,50.31,74390.56,15.9,-0.91213,7e-05,7.05565]
[1776646929390,50.31,74389.81,15.9,-0.91218,7e-05,7.05222]
[1776646930397,50.31,74384.36,15.9,-0.91258,7e-05,7.0282]
[1776646931403,50.31,74379.02,15.9,-0.91296,7e-05,7.00473]
[1776646932411,50.31,74376.09,15.9,-0.91317,7e-05,6.99187]
[1776646934425,50.31,74374.97,15.9,-0.91325,7e-05,6.98689]
[1776646935432,50.31,74368.47,15.9,-0.91371,7e-05,6.95848]
[1776646936439,50.31,74366.46,15.9,-0.91385,7e-05,6.94973]
[1776646937800,50.31,74366.46,15.9,-0.91385,7e-05,6.94973]
[1776646937818,50.31,74365.94,15.9,-0.91389,7e-05,6.94748]
[1776646938453,50.31,74354.57,15.9,-0.91469,7e-05,6.89804]
[1776646939460,50.31,74355.51,15.9,-0.91462,7e-05,6.90222]
[1776646942480,50.31,74354.96,15.9,-0.91466,7e-05,6.90007]
[1776646943489,50.31,74352.43,15.9,-0.91483,7e-05,6.88917]
[1776646944496,50.31,74351.58,15.9,-0.91489,7e-05,6.88558]
[1776646946510,50.31,74351.04,15.9,-0.91492,7e-05,6.88345]
[1776646947517,50.31,74350.3,15.9,-0.91497,7e-05,6.88036]
[1776646948524,50.31,74349.95,15.9,-0.915,7e-05,6.87896]
[1776646949531,50.31,74349.52,15.9,-0.91502,7e-05,6.87722]
[1776646950537,50.31,74350.04,15.9,-0.91499,7e-05,6.8796]
[1776646951545,50.31,74356.03,15.9,-0.91462,7e-05,6.90031]
[1776646952552,50.31,74354.68,15.9,-0.91472,7e-05,6.89454]
[1776646953559,50.32,74356.53,15.9,-0.91458,7e-05,6.90268]
[1776646954570,50.32,74363.45,15.9,-0.9141,7e-05,6.93287]
[1776646955576,50.32,74370.73,15.9,-0.91358,7e-05,6.96465]
[1776646956583,50.32,74371.21,15.9,-0.91355,7e-05,6.96675]
[1776646957589,50.32,74377.2,15.9,-0.91312,7e-05,6.99321]
[1776646958597,50.32,74375.72,15.9,-0.91322,7e-05,6.98672]
[1776646959604,50.32,74374.32,15.9,-0.91332,7e-05,6.98059]
[1776646961618,50.32,74373.05,15.9,-0.91341,7e-05,6.97503]
[1776646962625,50.32,74370.72,15.9,-0.91358,7e-05,6.96486]
[1776646963632,50.32,74370.07,15.9,-0.91362,7e-05,6.96205]
[1776646965646,50.32,74369.35,15.9,-0.91367,7e-05,6.95895]
[1776646966652,50.32,74369.9,15.9,-0.91363,7e-05,6.96138]
[1776646971688,50.32,74367.51,15.9,-0.9138,7e-05,6.95108]
[1776646974708,50.32,74368.27,15.9,-0.91375,7e-05,6.95449]
[1776646975716,50.32,74368.96,15.9,-0.9137,7e-05,6.95753]
[1776646980751,50.32,74369.15,15.9,-0.91368,7e-05,6.95848]
[1776646984779,50.32,74366.34,15.9,-0.91388,7e-05,6.94634]
[1776646985786,50.32,74350.39,15.9,-0.915,7e-05,6.87706]
[1776646986794,50.32,74350.75,15.9,-0.91497,7e-05,6.87877]
[1776646987801,50.32,74349.92,15.9,-0.91503,7e-05,6.87532]
[1776646988808,50.32,74348.92,15.9,-0.91509,7e-05,6.87113]
[1776646990822,50.32,74349.74,15.9,-0.91503,7e-05,6.87498]
[1776646991829,50.32,74350.57,15.9,-0.91497,7e-05,6.87872]
[1776646993843,50.32,74350.83,15.9,-0.91495,7e-05,6.88011]
[1776646994850,50.32,74351.22,15.9,-0.91492,7e-05,6.88193]
[1776646999885,50.33,74350.95,15.9,-0.91493,7e-05,6.88135]
[1776647001900,50.33,74355.3,15.9,-0.91462,7e-05,6.90045]
[1776647002907,50.33,74362.77,15.9,-0.91409,7e-05,6.93301]
[1776647003913,50.33,74367.75,15.9,-0.91374,7e-05,6.95473]
[1776647005928,50.33,74368.25,15.9,-0.91371,7e-05,6.95691]
[1776647007942,50.33,74363.04,15.9,-0.91407,7e-05,6.93421]
[1776647008949,50.33,74362.06,15.9,-0.91414,7e-05,6.92998]
[1776647010962,50.33,74365.52,15.9,-0.9139,7e-05,6.94512]
[1776647011970,50.33,74370.35,15.9,-0.91361,7e-05,6.96075]
[1776647013984,50.33,74367.75,15.9,-0.9138,7e-05,6.94939]
[1776647014991,50.33,74368.46,15.9,-0.91375,7e-05,6.9525]
[1776647015998,50.33,74367.73,15.9,-0.9138,7e-05,6.94932]
[1776647018012,50.33,74367.25,15.9,-0.91383,7e-05,6.94725]
[1776647019019,50.33,74366.79,15.9,-0.91386,7e-05,6.94526]
[1776647023047,50.33,74365.96,15.9,-0.91392,7e-05,6.94172]
[1776647025061,50.33,74360.17,15.9,-0.91433,7e-05,6.91658]
[1776647026068,50.33,74347.61,15.9,-0.91521,7e-05,6.8621]
[1776647027075,50.33,74342.67,15.9,-0.91555,7e-05,6.84078]
[1776647028082,50.33,74339.46,15.9,-0.91577,7e-05,6.82705]
[1776647030096,50.33,74338.5,15.9,-0.91584,7e-05,6.82299]
[1776647033117,50.33,74339.59,15.9,-0.91577,7e-05,6.82748]
[1776647034124,50.33,74342.87,15.9,-0.91554,7e-05,6.84158]
[1776647035131,50.33,74352.24,15.9,-0.91489,7e-05,6.88208]
[1776647036138,50.33,74366.38,15.9,-0.91389,7e-05,6.94371]
[1776647037146,50.33,74369.08,15.9,-0.9137,7e-05,6.95558]
[1776647038153,50.33,74369.11,15.9,-0.91369,7e-05,6.95573]
[1776647042181,50.33,74368.14,15.9,-0.91376,7e-05,6.9515]
[1776647043188,50.33,74370.11,15.9,-0.91362,7e-05,6.96009]
[1776647047011,50.33,74369.67,15.9,-0.91366,7e-05,6.95818]
[1776647048223,50.33,74368.74,15.9,-0.91372,7e-05,6.95412]
[1776647049230,50.33,74367.11,15.9,-0.91384,7e-05,6.94702]
[1776647051244,50.33,74367.85,15.9,-0.91378,7e-05,6.95028]
[1776647052251,50.33,74367.41,15.9,-0.91381,7e-05,6.9484]
[1776647053258,50.33,74366.76,15.9,-0.91386,7e-05,6.94558]
[1776647056279,50.33,74367.78,15.9,-0.91379,7e-05,6.95009]
[1776647057286,50.33,74367.33,15.9,-0.91382,7e-05,6.94815]
[1776647060307,50.33,74369.33,15.9,-0.91368,7e-05,6.9569]
[1776647062321,50.33,74368.74,15.9,-0.91372,7e-05,6.95432]
[1776647065342,50.33,74362.21,15.9,-0.91418,7e-05,6.92589]
[1776647066349,50.33,74361.45,15.9,-0.91423,7e-05,6.92263]
[1776647069370,50.33,74365.43,15.9,-0.91395,7e-05,6.94009]
[1776647071386,50.33,74365.82,15.9,-0.91398,7e-05,6.9364]
[1776647073401,50.33,74366.91,15.9,-0.9139,7e-05,6.94119]
[1776647074408,50.33,74364.21,15.9,-0.91409,7e-05,6.92945]
[1776647075415,50.33,74354.38,15.9,-0.91478,7e-05,6.88678]
[1776647076422,50.33,74351.09,15.9,-0.91501,7e-05,6.87261]
[1776647077429,50.33,74345.84,15.9,-0.91538,7e-05,6.84971]
[1776647078436,50.33,74346.45,15.9,-0.91534,7e-05,6.85223]
[1776647079443,50.33,74345.95,15.9,-0.91537,7e-05,6.85021]
[1776647080450,50.33,74346.1,15.9,-0.91536,7e-05,6.85101]
[1776647081457,50.33,74351.63,15.9,-0.91498,7e-05,6.87484]
[1776647082564,50.33,74352.28,15.9,-0.91493,7e-05,6.87749]
[1776647083477,50.33,74353.64,15.9,-0.91484,7e-05,6.8835]
[1776647084484,50.33,74354.24,15.9,-0.91479,7e-05,6.88621]
[1776647086498,50.33,74355.51,15.9,-0.9147,7e-05,6.89192]
[1776647087505,50.33,74365.16,15.9,-0.91402,7e-05,6.93395]
[1776647088512,50.33,74361.68,15.9,-0.91426,7e-05,6.91884]
[1776647093491,50.33,74361.82,15.9,-0.91425,7e-05,6.91963]
[1776647093871,50.33,74361.82,15.9,-0.91425,7e-05,6.91963]
[1776647094075,50.33,74361.82,15.9,-0.91425,7e-05,6.91963]
[1776647094169,50.33,74315.69,15.9,-0.91745,7e-05,6.72046]
[1776647094554,50.33,74319.84,15.9,-0.91716,7e-05,6.7386]
[1776647096871,50.34,74319.41,15.9,-0.91719,7e-05,6.73706]
[1776647102610,50.34,74318.86,15.9,-0.91719,7e-05,6.73685]
[1776647104624,50.35,74321.47,15.9,-0.917,7e-05,6.74867]
[1776647106638,50.35,74319.34,15.9,-0.91715,7e-05,6.73957]
[1776647109659,50.35,74317.44,15.9,-0.91728,7e-05,6.73155]
[1776647113071,50.35,74315.27,15.9,-0.91742,7e-05,6.72245]
[1776647113687,50.35,74310.97,15.9,-0.91771,7e-05,6.70411]
[1776647114694,50.35,74308.08,15.9,-0.91791,7e-05,6.69177]
[1776647118722,50.35,74306.9,15.9,-0.91799,7e-05,6.68712]
[1776647119729,50.35,74305.28,15.9,-0.91809,7e-05,6.68034]
[1776647121148,50.35,74303.02,15.9,-0.91824,7e-05,6.67084]
[1776647121523,50.35,74303.02,15.9,-0.91824,7e-05,6.67084]
[1776647121886,50.35,74338.83,15.9,-0.91578,7e-05,6.82483]
[1776647122750,50.35,74345.3,15.9,-0.91533,7e-05,6.85301]
[1776647123757,50.35,74344.84,15.9,-0.91535,7e-05,6.8512]
[1776647125085,50.35,74344.84,15.9,-0.91535,7e-05,6.8512]
[1776647125126,50.35,74340.5,15.9,-0.91565,7e-05,6.83262]
[1776647125771,50.35,74336.54,15.9,-0.91593,7e-05,6.81572]
[1776647127785,50.36,74339.79,15.9,-0.91569,7e-05,6.83022]
[1776647128792,50.36,74344.25,15.9,-0.91538,7e-05,6.84944]
[1776647129799,50.36,74343.0,15.9,-0.91547,7e-05,6.84394]
[1776647131813,50.36,74339.64,15.9,-0.91577,7e-05,6.82385]
[1776647133827,50.35,74338.39,15.9,-0.91586,7e-05,6.81836]
[1776647134834,50.35,74336.55,15.9,-0.91598,7e-05,6.81037]
[1776647138862,50.35,74335.0,15.9,-0.91609,7e-05,6.80352]
[1776647141016,50.35,74338.18,15.9,-0.91587,7e-05,6.81717]
[1776647141884,50.35,74342.32,15.9,-0.91559,7e-05,6.835]
[1776647142890,50.35,74337.44,15.9,-0.91593,7e-05,6.81384]
[1776647146918,50.35,74336.07,15.9,-0.91603,7e-05,6.80775]
[1776647151954,50.35,74336.17,15.9,-0.91602,7e-05,6.80798]
[1776647156989,50.35,74335.57,15.9,-0.91607,7e-05,6.8052]
[1776647157996,50.35,74333.89,15.9,-0.91618,7e-05,6.79791]
[1776647159003,50.35,74329.62,15.9,-0.91648,7e-05,6.77949]
[1776647162028,50.35,74327.75,15.9,-0.91661,7e-05,6.77146]
[1776647163035,50.35,74326.02,15.9,-0.91673,7e-05,6.76403]
[1776647165053,50.35,74321.24,15.9,-0.91706,7e-05,6.74355]
[1776647166060,50.35,74319.88,15.9,-0.91715,7e-05,6.73778]
[1776647167067,50.35,74318.22,15.9,-0.91726,7e-05,6.73072]
[1776647172102,50.35,74314.03,15.9,-0.91754,7e-05,6.71321]
[1776647174117,50.35,74312.77,15.9,-0.91762,7e-05,6.70806]
[1776647176132,50.36,74310.68,15.9,-0.91776,7e-05,6.69937]
[1776647181167,50.36,74309.26,15.9,-0.91785,7e-05,6.69401]
[1776647182174,50.36,74307.95,15.9,-0.91793,7e-05,6.68855]
[1776647184187,50.36,74303.16,15.9,-0.91826,7e-05,6.6684]
[1776647185195,50.36,74301.11,15.9,-0.91839,7e-05,6.65983]
[1776647187208,50.36,74298.37,15.9,-0.91857,7e-05,6.64847]
[1776647188216,50.36,74296.72,15.9,-0.91868,7e-05,6.64157]
[1776647193252,50.37,74297.06,15.9,-0.9187,7e-05,6.63841]
[1776647197024,50.37,74296.73,15.9,-0.91872,7e-05,6.63746]
[1776647197279,50.37,74279.89,15.9,-0.91985,7e-05,6.56605]
[1776647197679,50.37,74279.89,15.9,-0.91985,7e-05,6.56605]
[1776647198238,50.37,74279.89,15.9,-0.91985,7e-05,6.56605]
[1776647198286,50.37,74263.33,15.9,-0.92095,7e-05,6.4962]
[1776647199293,50.37,74260.61,15.9,-0.92113,7e-05,6.48499]
[1776647200300,50.37,74259.21,15.9,-0.92122,7e-05,6.47946]
[1776647201308,50.37,74263.85,15.9,-0.9209,7e-05,6.49939]
[1776647203327,50.37,74265.89,15.9,-0.92075,7e-05,6.50874]
[1776647204334,50.38,74272.6,15.9,-0.9203,7e-05,6.53744]
[1776647205902,50.38,74273.84,15.9,-0.92021,7e-05,6.54333]
[1776647206348,50.38,74274.5,15.9,-0.92016,7e-05,6.54613]
[1776647207355,50.38,74274.65,15.9,-0.92015,7e-05,6.54705]
[1776647208362,50.38,74274.46,15.9,-0.92016,7e-05,6.54653]
[1776647209369,50.38,74271.53,15.9,-0.92035,7e-05,6.53442]
[1776647210376,50.38,74272.11,15.9,-0.92031,7e-05,6.53715]
[1776647211383,50.38,74271.91,15.9,-0.92031,7e-05,6.5366]
[1776647215282,50.39,74272.18,15.9,-0.92028,7e-05,6.53891]
[1776647215411,50.39,74271.84,15.9,-0.9203,7e-05,6.53747]
[1776647216418,50.39,74272.53,15.9,-0.92025,7e-05,6.54097]
[1776647217425,50.39,74272.33,15.9,-0.92025,7e-05,6.5404]
[1776647218432,50.39,74261.63,15.9,-0.92097,7e-05,6.49524]
[1776647219439,50.39,74263.77,15.9,-0.92081,7e-05,6.50489]
[1776647221453,50.4,74265.78,15.9,-0.92067,7e-05,6.5137]
[1776647223467,50.4,74267.36,15.9,-0.92055,7e-05,6.52134]
[1776647224474,50.4,74270.59,15.9,-0.92033,7e-05,6.5353]
[1776647225481,50.4,74270.25,15.9,-0.92035,7e-05,6.53415]
[1776647226488,50.4,74269.36,15.9,-0.92041,7e-05,6.53067]
[1776647227495,50.4,74269.35,15.9,-0.9204,7e-05,6.53092]
[1776647228502,50.4,74268.92,15.9,-0.92043,7e-05,6.5294]
[1776647229509,50.41,74266.99,15.9,-0.92055,7e-05,6.52154]
[1776647231523,50.41,74265.91,15.9,-0.92061,7e-05,6.5176]
[1776647232530,50.41,74262.13,15.9,-0.92086,7e-05,6.50197]
[1776647237708,50.41,74261.97,15.9,-0.92087,7e-05,6.50149]
[1776647238572,50.41,74264.58,15.9,-0.92069,7e-05,6.5126]
[1776647242600,50.41,74266.71,15.9,-0.92055,7e-05,6.5217]
[1776647244243,50.41,74274.14,15.9,-0.92005,7e-05,6.55311]
[1776647245189,50.41,74285.57,15.9,-0.91928,7e-05,6.60182]
[1776647245621,50.41,74282.33,15.9,-0.9195,7e-05,6.58825]
[1776647246770,50.41,74280.11,15.9,-0.91964,7e-05,6.57903]
[1776647249266,50.41,74280.01,15.9,-0.91964,7e-05,6.57882]
[1776647249366,50.42,74282.93,15.9,-0.91945,7e-05,6.59141]
[1776647249649,50.42,74286.76,15.9,-0.91918,7e-05,6.60785]
[1776647251285,50.42,74286.76,15.9,-0.91918,7e-05,6.60785]
[1776647251378,50.42,74295.16,15.9,-0.91867,7e-05,6.63838]
[1776647251663,50.42,74296.02,15.9,-0.91861,7e-05,6.64214]
[1776647253202,50.42,74296.02,15.9,-0.91861,7e-05,6.64214]
[1776647253293,50.42,74299.58,15.9,-0.91837,7e-05,6.6574]
[1776647258712,50.42,74299.49,15.9,-0.91837,7e-05,6.65751]
[1776647260106,50.42,74299.49,15.9,-0.91837,7e-05,6.65751]
[1776647260325,50.42,74299.49,15.9,-0.91837,7e-05,6.65751]
[1776647260517,50.42,74299.49,15.9,-0.91837,7e-05,6.65759]
[1776647261104,50.42,74299.49,15.9,-0.91837,7e-05,6.65759]
[1776647261148,50.42,74320.9,15.9,-0.9169,7e-05,6.74918]
[1776647262157,50.42,74322.06,15.9,-0.91682,7e-05,6.7542]
[1776647262741,50.42,74321.01,15.9,-0.9169,7e-05,6.74964]
[1776647264179,50.42,74321.01,15.9,-0.9169,7e-05,6.74964]
[1776647264275,50.42,74321.76,15.9,-0.91685,7e-05,6.75282]
[1776647265762,50.42,74320.92,15.9,-0.9169,7e-05,6.74913]
[1776647267776,50.42,74318.08,15.9,-0.9171,7e-05,6.73688]
[1776647268782,50.42,74317.19,15.9,-0.91716,7e-05,6.73306]
[1776647269790,50.42,74318.62,15.9,-0.91706,7e-05,6.73919]
[1776647270797,50.42,74318.31,15.9,-0.91709,7e-05,6.73785]
[1776647271804,50.42,74318.56,15.9,-0.91707,7e-05,6.73891]
[1776647272811,50.42,74318.29,15.9,-0.91709,7e-05,6.73775]
[1776647273818,50.42,74318.01,15.9,-0.91711,7e-05,6.73655]
[1776647277846,50.42,74314.79,15.9,-0.91733,7e-05,6.72275]
[1776647278853,50.42,74313.42,15.9,-0.91742,7e-05,6.71691]
[1776647279860,50.42,74313.69,15.9,-0.9174,7e-05,6.71809]
[1776647280867,50.42,74313.29,15.9,-0.91743,7e-05,6.71641]
[1776647281873,50.42,74318.78,15.9,-0.91705,7e-05,6.73997]
[1776647283064,50.42,74329.89,15.9,-0.91629,7e-05,6.7877]
[1776647283888,50.42,74329.68,15.9,-0.9163,7e-05,6.78672]
[1776647284894,50.42,74326.86,15.9,-0.9165,7e-05,6.77451]
[1776647286909,50.42,74334.32,15.9,-0.91598,7e-05,6.80651]
[1776647287916,50.42,74335.33,15.9,-0.91591,7e-05,6.81083]
[1776647289929,50.42,74333.42,15.9,-0.91605,7e-05,6.80253]
[1776647291158,50.42,74333.42,15.9,-0.91605,7e-05,6.80253]
[1776647291251,50.42,74333.63,15.9,-0.91603,7e-05,6.80341]
[1776647291921,50.42,74333.63,15.9,-0.91603,7e-05,6.80341]
[1776647291944,50.42,74348.18,15.9,-0.91502,7e-05,6.86621]
[1776647292951,50.42,74350.32,15.9,-0.91487,7e-05,6.87535]
[1776647295204,50.42,74350.28,15.9,-0.91488,7e-05,6.87504]
[1776647295250,50.42,74350.04,15.9,-0.9149,7e-05,6.87386]
[1776647299361,50.41,74350.14,15.9,-0.91492,7e-05,6.87257]
[1776647299379,50.41,74350.68,15.9,-0.91488,7e-05,6.87476]
[1776647300366,50.41,74350.68,15.9,-0.91488,7e-05,6.87476]
[1776647300014,50.41,74373.51,15.9,-0.91328,7e-05,6.9738]
[1776647300710,50.41,74373.51,15.9,-0.91328,7e-05,6.9738]
[1776647301010,50.41,74376.17,15.9,-0.91309,7e-05,6.98538]
[1776647303024,50.41,74375.29,15.9,-0.91315,7e-05,6.98145]
[1776647303980,50.41,74375.29,15.9,-0.91315,7e-05,6.98145]
[1776647304354,50.41,74375.09,15.9,-0.91317,7e-05,6.98054]
[1776647305050,50.41,74381.54,15.9,-0.91271,7e-05,7.00867]
[1776647306058,50.41,74381.25,15.9,-0.91273,7e-05,7.00733]
[1776647307065,50.41,74380.9,15.9,-0.91276,7e-05,7.00573]
[1776647308016,50.41,74380.9,15.9,-0.91276,7e-05,7.00573]
[1776647308072,50.41,74381.82,15.9,-0.91269,7e-05,7.00968]
[1776647310086,50.41,74386.5,15.9,-0.91236,7e-05,7.03001]
[1776647311093,50.41,74385.66,15.9,-0.91248,7e-05,7.02077]
[1776647312100,50.4,74385.38,15.9,-0.91251,7e-05,7.01918]
[1776647313107,50.4,74380.27,15.9,-0.91288,7e-05,6.9965]
[1776647314114,50.4,74378.18,15.9,-0.91303,7e-05,6.98705]
[1776647315121,50.4,74376.65,15.9,-0.91315,7e-05,6.98006]
[1776647316128,50.4,74373.91,15.9,-0.91335,7e-05,6.96781]
[1776647320156,50.4,74372.26,15.9,-0.91348,7e-05,6.95951]
[1776647325191,50.39,74371.27,15.9,-0.91357,7e-05,6.95387]
[1776647329219,50.39,74373.07,15.9,-0.91346,7e-05,6.96069]
[1776647334253,50.38,74370.5,15.9,-0.91367,7e-05,6.94822]
[1776647339289,50.38,74370.77,15.9,-0.91367,7e-05,6.94822]
[1776647342310,50.37,74374.16,15.9,-0.91344,7e-05,6.9623]
[1776647343317,50.37,74376.79,15.9,-0.91326,7e-05,6.97352]
[1776647344323,50.37,74378.32,15.9,-0.91315,7e-05,6.97994]
[1776647345331,50.37,74377.72,15.9,-0.9132,7e-05,6.97705]
[1776647346337,50.37,74377.65,15.9,-0.91321,7e-05,6.97647]
[1776647347345,50.37,74376.69,15.9,-0.91328,7e-05,6.97202]
[1776647348351,50.37,74385.12,15.9,-0.91268,7e-05,7.00859]
[1776647349359,50.37,74385.93,15.9,-0.91263,7e-05,7.01183]
[1776647350366,50.37,74386.28,15.9,-0.91261,7e-05,7.01305]
[1776647352380,50.36,74385.07,15.9,-0.91271,7e-05,7.00715]
[1776647353387,50.36,74384.82,15.9,-0.91273,7e-05,7.00577]
[1776647354394,50.36,74380.01,15.9,-0.91308,7e-05,6.98446]
[1776647355401,50.36,74378.58,15.9,-0.91318,7e-05,6.97796]
[1776647356408,50.36,74379.19,15.9,-0.91314,7e-05,6.98037]
[1776647357415,50.36,74379.09,15.9,-0.91316,7e-05,6.97969]
[1776647358422,50.36,74378.18,15.9,-0.91322,7e-05,6.97547]
[1776647359429,50.36,74375.4,15.9,-0.91343,7e-05,6.9631]
[1776647360436,50.36,74372.31,15.9,-0.91365,7e-05,6.94938]
[1776647361443,50.35,74365.01,15.9,-0.91417,7e-05,6.91738]
[1776647362450,50.35,74355.65,15.9,-0.91483,7e-05,6.87653]
[1776647364863,50.35,74355.7,15.9,-0.91483,7e-05,6.87639]
[1776647367485,50.35,74360.04,15.9,-0.91453,7e-05,6.89502]
[1776647372898,50.35,74359.15,15.9,-0.91466,7e-05,6.88525]
[1776647378211,50.35,74358.58,15.9,-0.91471,7e-05,6.88211]
[1776647380578,50.35,74355.72,15.9,-0.91492,7e-05,6.86938]
[1776647381816,50.35,74350.38,15.9,-0.9153,7e-05,6.84605]
[1776647383508,50.35,74352.61,15.9,-0.91514,7e-05,6.85564]
[1776647385312,50.34,74353.88,15.9,-0.91505,7e-05,6.86098]
[1776647390647,50.34,74353.83,15.9,-0.91507,7e-05,6.86017]
[1776647394675,50.34,74343.36,15.9,-0.91581,7e-05,6.81442]
[1776647395682,50.34,74341.76,15.9,-0.91592,7e-05,6.80747]
[1776647398767,50.34,74340.82,15.9,-0.91598,7e-05,6.80335]
[1776647398887,50.34,74333.29,15.9,-0.91651,7e-05,6.77087]
[1776647399712,50.34,74322.98,15.9,-0.91722,7e-05,6.72657]
[1776647400719,50.34,74314.67,15.9,-0.91779,7e-05,6.69095]
[1776647401726,50.34,74303.66,15.9,-0.91853,7e-05,6.64414]
[1776647402733,50.34,74301.13,15.9,-0.9187,7e-05,6.63357]
[1776647403767,50.34,74299.52,15.9,-0.91881,7e-05,6.62694]
[1776647404635,50.34,74299.52,15.9,-0.91881,7e-05,6.62694]
[1776647404770,50.34,74293.7,15.9,-0.9192,7e-05,6.60241]
[1776647405776,50.34,74290.59,15.9,-0.9194,7e-05,6.58947]
[1776647410814,50.35,74297.25,15.9,-0.91893,7e-05,6.61927]
[1776647411821,50.35,74298.65,15.9,-0.91883,7e-05,6.6254]
[1776647413835,50.35,74314.95,15.9,-0.91772,7e-05,6.69518]
[1776647414842,50.35,74318.46,15.9,-0.91747,7e-05,6.71044]
[1776647415849,50.35,74324.33,15.9,-0.91707,7e-05,6.73574]
[1776647417865,50.35,74316.8,15.9,-0.91758,7e-05,6.70359]
[1776647418873,50.35,74317.06,15.9,-0.91756,7e-05,6.70482]
[1776647419880,50.35,74322.73,15.9,-0.91717,7e-05,6.72926]
[1776647421894,50.36,74322.37,15.9,-0.91719,7e-05,6.72789]
[1776647424915,50.36,74322.74,15.9,-0.91717,7e-05,6.72974]
[1776647426929,50.36,74322.41,15.9,-0.91719,7e-05,6.7285]
[1776647428943,50.36,74317.8,15.9,-0.9175,7e-05,6.70889]
[1776647429950,50.36,74315.97,15.9,-0.91762,7e-05,6.70116]
[1776647430957,50.36,74316.25,15.9,-0.9176,7e-05,6.70249]
[1776647431963,50.36,74315.39,15.9,-0.91772,7e-05,6.69355]
[1776647432971,50.36,74315.14,15.9,-0.91773,7e-05,6.69261]
[1776647433978,50.36,74315.39,15.9,-0.91771,7e-05,6.69382]
[1776647434985,50.36,74315.72,15.9,-0.91769,7e-05,6.69537]
[1776647435992,50.36,74315.02,15.9,-0.91773,7e-05,6.69251]
[1776647436999,50.36,74315.24,15.9,-0.91772,7e-05,6.6936]
[1776647438008,50.36,74315.9,15.9,-0.91767,7e-05,6.69657]
[1776647439015,50.36,74318.1,15.9,-0.91751,7e-05,6.70613]
[1776647442036,50.36,74318.98,15.9,-0.91745,7e-05,6.71028]
[1776647443043,50.36,74324.76,15.9,-0.91705,7e-05,6.7352]
[1776647444054,50.36,74328.42,15.9,-0.9168,7e-05,6.75101]
[1776647445060,50.37,74335.92,15.9,-0.91628,7e-05,6.78334]
[1776647446563,50.37,74335.92,15.9,-0.91628,7e-05,6.78334]
[1776647446067,50.37,74336.35,15.9,-0.91625,7e-05,6.7852]
[1776647446612,50.37,74336.35,15.9,-0.91625,7e-05,6.7852]
[1776647447074,50.37,74340.6,15.9,-0.91595,7e-05,6.80353]
[1776647448081,50.37,74340.81,15.9,-0.91594,7e-05,6.80442]
[1776647449031,50.37,74340.81,15.9,-0.91594,7e-05,6.80442]
[1776647449088,50.37,74334.64,15.9,-0.91637,7e-05,6.77781]
[1776647450095,50.37,74332.8,15.9,-0.91649,7e-05,6.76991]
[1776647452109,50.37,74331.1,15.9,-0.91661,7e-05,6.76267]
[1776647457147,50.37,74330.1,15.9,-0.91667,7e-05,6.75861]
[1776647462180,50.37,74331.05,15.9,-0.9166,7e-05,6.76294]
[1776647463186,50.37,74333.0,15.9,-0.91647,7e-05,6.77137]
[1776647466207,50.37,74328.94,15.9,-0.91675,7e-05,6.75399]
[1776647471248,50.37,74324.87,15.9,-0.91702,7e-05,6.73678]
[1776647472253,50.37,74323.53,15.9,-0.91711,7e-05,6.7311]
[1776647476280,50.37,74325.5,15.9,-0.91697,7e-05,6.7399]
[1776647482322,50.37,74327.83,15.9,-0.91681,7e-05,6.75035]
[1776647485344,50.37,74324.91,15.9,-0.917,7e-05,6.73798]
[1776647490379,50.37,74326.14,15.9,-0.91691,7e-05,6.74372]
[1776647493400,50.38,74328.38,15.9,-0.91681,7e-05,6.74821]
[1776647494407,50.38,74330.07,15.9,-0.91669,7e-05,6.75583]
[1776647495414,50.38,74328.13,15.9,-0.91682,7e-05,6.74783]
[1776647500449,50.38,74325.91,15.9,-0.91695,7e-05,6.73978]
[1776647506493,50.39,74324.98,15.9,-0.917,7e-05,6.73632]
[1776647508507,50.39,74332.97,15.9,-0.91645,7e-05,6.77085]
[1776647509514,50.39,74332.94,15.9,-0.91644,7e-05,6.77105]
[1776647513542,50.39,74330.53,15.9,-0.91659,7e-05,6.76199]
[1776647514548,50.39,74331.75,15.9,-0.9165,7e-05,6.76758]
[1776647516563,50.4,74329.38,15.9,-0.91665,7e-05,6.75805]
[1776647517570,50.4,74326.74,15.9,-0.91683,7e-05,6.74705]
[1776647518577,50.4,74325.44,15.9,-0.91691,7e-05,6.74183]
[1776647519584,50.4,74323.71,15.9,-0.91703,7e-05,6.7345]
[1776647524619,50.4,74323.6,15.9,-0.91703,7e-05,6.73454]
[1776647527639,50.4,74321.9,15.9,-0.91714,7e-05,6.72753]
[1776647529654,50.4,74320.57,15.9,-0.91723,7e-05,6.72203]
[1776647531667,50.4,74318.7,15.9,-0.91735,7e-05,6.71424]
[1776647536703,50.41,74317.84,15.9,-0.9174,7e-05,6.71118]
[1776647537710,50.41,74315.67,15.9,-0.91755,7e-05,6.70202]
[1776647539724,50.41,74317.36,15.9,-0.91743,7e-05,6.70954]
[1776647540731,50.41,74325.49,15.9,-0.91686,7e-05,6.74482]
[1776647541738,50.41,74334.28,15.9,-0.91625,7e-05,6.78303]
[1776647542745,50.41,74335.65,15.9,-0.91615,7e-05,6.78928]
[1776647543752,50.41,74338.33,15.9,-0.91596,7e-05,6.80113]
[1776647544760,50.42,74341.72,15.9,-0.91572,7e-05,6.81605]
[1776647545767,50.42,74343.49,15.9,-0.91559,7e-05,6.82396]
[1776647546774,50.42,74343.59,15.9,-0.91558,7e-05,6.82465]
[1776647547781,50.42,74343.4,15.9,-0.91559,7e-05,6.82407]
[1776647550802,50.42,74343.6,15.9,-0.91556,7e-05,6.82566]
[1776647551809,50.42,74343.77,15.9,-0.9156,7e-05,6.82147]
[1776647554830,50.43,74343.87,15.9,-0.91558,7e-05,6.82264]
[1776647560874,50.43,74343.9,15.9,-0.91555,7e-05,6.82427]
[1776647561882,50.43,74343.56,15.9,-0.91557,7e-05,6.82305]
[1776647563896,50.43,74343.99,15.9,-0.91554,7e-05,6.82539]
[1776647566918,50.44,74343.88,15.9,-0.91553,7e-05,6.82561]
[1776647568319,50.44,74343.78,15.9,-0.91553,7e-05,6.82541]
[1776647568914,50.44,74343.78,15.9,-0.91553,7e-05,6.82541]
[1776647568931,50.44,74348.13,15.9,-0.91523,7e-05,6.84443]
[1776647569939,50.44,74349.49,15.9,-0.91513,7e-05,6.8505]
[1776647572960,50.44,74350.76,15.9,-0.91503,7e-05,6.85656]
[1776647573966,50.44,74351.08,15.9,-0.91501,7e-05,6.85811]
[1776647574973,50.44,74352.57,15.9,-0.9149,7e-05,6.86472]
[1776647575980,50.44,74354.77,15.9,-0.91474,7e-05,6.8744]
[1776647577995,50.44,74354.19,15.9,-0.91478,7e-05,6.87215]
[1776647579002,50.44,74354.53,15.9,-0.91475,7e-05,6.87374]
[1776647582023,50.45,74355.11,15.9,-0.91471,7e-05,6.87661]
[1776647584037,50.45,74356.63,15.9,-0.9146,7e-05,6.8834]
[1776647587058,50.45,74357.69,15.9,-0.91452,7e-05,6.88826]
[1776647590419,50.45,74357.8,15.9,-0.91451,7e-05,6.88881]
[1776647590471,50.45,74358.36,15.9,-0.91447,7e-05,6.89138]
[1776647591085,50.45,74348.71,15.9,-0.91514,7e-05,6.84968]
[1776647592755,50.45,74347.67,15.9,-0.91521,7e-05,6.84531]
[1776647594107,50.45,74345.09,15.9,-0.91539,7e-05,6.83443]
[1776647595114,50.45,74344.12,15.9,-0.91545,7e-05,6.83039]
[1776647596194,50.45,74344.12,15.9,-0.91545,7e-05,6.83039]
[1776647599142,50.45,74344.01,15.9,-0.91545,7e-05,6.83055]
[1776647601156,50.45,74343.91,15.9,-0.91545,7e-05,6.83044]
[1776647604177,50.46,74347.29,15.9,-0.91521,7e-05,6.84551]
[1776647605184,50.46,74347.84,15.9,-0.91517,7e-05,6.84802]
[1776647606190,50.46,74346.81,15.9,-0.91524,7e-05,6.84371]
[1776647609212,50.46,74346.61,15.9,-0.91524,7e-05,6.84326]
[1776647611070,50.46,74346.56,15.9,-0.91525,7e-05,6.84319]
[1776647611225,50.46,74350.42,15.9,-0.91503,7e-05,6.85459]
[1776647612333,50.46,74350.42,15.9,-0.91503,7e-05,6.85459]
[1776647612397,50.46,74351.67,15.9,-0.91494,7e-05,6.86011]
[1776647613286,50.46,74351.67,15.9,-0.91494,7e-05,6.86011]
[1776647613332,50.46,74351.37,15.9,-0.91496,7e-05,6.85893]
[1776647614247,50.46,74358.12,15.9,-0.91449,7e-05,6.88827]
[1776647615254,50.46,74359.73,15.9,-0.91437,7e-05,6.89532]
[1776647618275,50.46,74362.89,15.9,-0.91415,7e-05,6.90921]
[1776647619281,50.46,74364.47,15.9,-0.91403,7e-05,6.91611]
[1776647620289,50.46,74364.88,15.9,-0.91401,7e-05,6.91792]
[1776647622303,50.46,74365.41,15.9,-0.91397,7e-05,6.92027]
[1776647623310,50.46,74360.55,15.9,-0.91431,7e-05,6.8992]
[1776647624557,50.46,74362.65,15.9,-0.91416,7e-05,6.90836]
[1776647629352,50.46,74363.23,15.9,-0.91412,7e-05,6.91107]
[1776647634386,50.46,74363.38,15.9,-0.9141,7e-05,6.91187]
[1776647639423,50.47,74360.38,15.9,-0.91431,7e-05,6.89901]
[1776647640429,50.47,74360.73,15.9,-0.91429,7e-05,6.90058]
[1776647641436,50.47,74362.59,15.9,-0.91415,7e-05,6.90869]
[1776647642443,50.47,74362.95,15.9,-0.91413,7e-05,6.91029]
[1776647644457,50.47,74364.14,15.9,-0.91404,7e-05,6.91552]
[1776647647479,50.47,74365.56,15.9,-0.91394,7e-05,6.92175]
[1776647652514,50.47,74365.72,15.9,-0.91393,7e-05,6.92252]
[1776647655535,50.47,74366.3,15.9,-0.91389,7e-05,6.92508]
[1776647656541,50.47,74369.58,15.9,-0.91366,7e-05,6.93935]
[1776647657549,50.47,74370.1,15.9,-0.91362,7e-05,6.9416]
[1776647662584,50.47,74370.21,15.9,-0.91361,7e-05,6.94204]
[1776647665605,50.47,74369.37,15.9,-0.91367,7e-05,6.93837]
[1776647666612,50.47,74366.83,15.9,-0.91385,7e-05,6.92734]
[1776647667619,50.47,74366.18,15.9,-0.9139,7e-05,6.92454]
[1776647670641,50.47,74365.75,15.9,-0.91393,7e-05,6.92274]
[1776647675676,50.47,74365.5,15.9,-0.914,7e-05,6.91635]
[1776647677691,50.47,74366.14,15.9,-0.91395,7e-05,6.91919]
[1776647678697,50.47,74370.44,15.9,-0.91365,7e-05,6.9379]
[1776647679704,50.47,74371.01,15.9,-0.91361,7e-05,6.94038]
[1776647684739,50.47,74371.18,15.9,-0.9136,7e-05,6.9411]
[1776647686753,50.47,74371.71,15.9,-0.91356,7e-05,6.9434]
[1776647688766,50.47,74372.31,15.9,-0.91352,7e-05,6.946]
[1776647690781,50.47,74371.63,15.9,-0.91357,7e-05,6.94303]
[1776647693091,50.47,74371.61,15.9,-0.91357,7e-05,6.94293]
[1776647693802,50.47,74389.07,15.9,-0.91232,7e-05,7.01906]
[1776647694149,50.47,74389.07,15.9,-0.91232,7e-05,7.01906]
[1776647694191,50.47,74389.07,15.9,-0.91232,7e-05,7.01906]
[1776647694809,50.47,74390.22,15.9,-0.91224,7e-05,7.02408]
[1776647695816,50.47,74390.15,15.9,-0.91225,7e-05,7.02366]
[1776647697830,50.47,74392.12,15.9,-0.91211,7e-05,7.03203]
[1776647701858,50.46,74392.77,15.9,-0.91207,7e-05,7.03434]
[1776647705135,50.46,74392.92,15.9,-0.91207,7e-05,7.03472]
[1776647705223,50.46,74393.06,15.9,-0.91206,7e-05,7.03506]
[1776647706893,50.46,74393.44,15.9,-0.91204,7e-05,7.03658]
[1776647708907,50.46,74392.22,15.9,-0.91213,7e-05,7.03096]
[1776647710921,50.46,74391.77,15.9,-0.91217,7e-05,7.02872]
[1776647711928,50.46,74390.64,15.9,-0.91225,7e-05,7.02364]
[1776647716963,50.46,74388.83,15.9,-0.91239,7e-05,7.0151]
[1776647717969,50.46,74386.45,15.9,-0.91255,7e-05,7.00505]
[1776647719983,50.46,74384.09,15.9,-0.91272,7e-05,6.99514]
[1776647721462,50.46,74381.34,15.9,-0.91291,7e-05,6.98335]
[1776647721998,50.46,74380.41,15.9,-0.91298,7e-05,6.97922]
[1776647723399,50.46,74380.56,15.9,-0.91297,7e-05,6.97981]
[1776647725020,50.46,74380.78,15.9,-0.91295,7e-05,6.98063]
[1776647729046,50.46,74382.79,15.9,-0.91282,7e-05,6.98911]
[1776647733075,50.46,74383.04,15.9,-0.91286,7e-05,6.98438]
[1776647734082,50.46,74381.73,15.9,-0.91296,7e-05,6.97858]
[1776647735089,50.46,74381.02,15.9,-0.91301,7e-05,6.97541]
[1776647736097,50.46,74376.36,15.9,-0.91334,7e-05,6.9551]
[1776647737104,50.46,74372.52,15.9,-0.91362,7e-05,6.93832]
[1776647738112,50.46,74368.84,15.9,-0.91388,7e-05,6.92228]
[1776647739119,50.46,74368.55,15.9,-0.9139,7e-05,6.92102]
[1776647744154,50.46,74367.38,15.9,-0.91398,7e-05,6.91601]
[1776647747213,50.46,74367.12,15.9,-0.914,7e-05,6.91491]
[1776647748182,50.46,74356.66,15.9,-0.91473,7e-05,6.8696]
[1776647749189,50.46,74356.14,15.9,-0.91477,7e-05,6.86744]
[1776647752210,50.46,74362.57,15.9,-0.91431,7e-05,6.89559]
[1776647757247,50.46,74363.42,15.9,-0.91425,7e-05,6.89955]
[1776647760268,50.46,74361.78,15.9,-0.91436,7e-05,6.8926]
[1776647761275,50.46,74357.92,15.9,-0.91463,7e-05,6.87594]
[1776647762282,50.46,74356.3,15.9,-0.91474,7e-05,6.86901]
[1776647763681,50.46,74358.77,15.9,-0.91457,7e-05,6.87981]
[1776647765303,50.46,74363.98,15.9,-0.9142,7e-05,6.90257]
[1776647770337,50.46,74361.46,15.9,-0.91437,7e-05,6.89191]
[1776647777387,50.46,74357.43,15.9,-0.91464,7e-05,6.87492]
[1776647780408,50.46,74358.88,15.9,-0.91454,7e-05,6.88148]
[1776647783429,50.47,74357.08,15.9,-0.91466,7e-05,6.87391]
[1776647785443,50.47,74355.98,15.9,-0.91474,7e-05,6.86933]
[1776647786450,50.47,74357.21,15.9,-0.91465,7e-05,6.87475]
[1776647787457,50.47,74358.95,15.9,-0.91452,7e-05,6.88237]
[1776647793499,50.47,74358.8,15.9,-0.91459,7e-05,6.87676]
[1776647800548,50.47,74359.4,15.9,-0.91453,7e-05,6.88002]
[1776647805583,50.47,74359.05,15.9,-0.91455,7e-05,6.87907]
[1776647812632,50.48,74361.71,15.9,-0.91435,7e-05,6.89147]
[1776647817667,50.48,74363.01,15.9,-0.91425,7e-05,6.89764]
[1776647823709,50.48,74362.21,15.9,-0.91429,7e-05,6.89475]
[1776647824716,50.48,74359.83,15.9,-0.91446,7e-05,6.88454]
[1776647829751,50.48,74360.35,15.9,-0.91441,7e-05,6.88733]
[1776647834786,50.49,74360.57,15.9,-0.91439,7e-05,6.8888]
[1776647835795,50.49,74362.34,15.9,-0.91426,7e-05,6.89657]
[1776647842846,50.49,74362.9,15.9,-0.91421,7e-05,6.89958]
[1776647844860,50.49,74364.41,15.9,-0.9141,7e-05,6.90629]
[1776647849895,50.49,74364.44,15.9,-0.9141,7e-05,6.90678]
[1776647854930,50.49,74364.68,15.9,-0.91413,7e-05,6.90273]
[1776647858679,50.49,74364.73,15.9,-0.91413,7e-05,6.90316]
[1776647858960,50.49,74353.91,15.9,-0.91489,7e-05,6.85638]
[1776647859759,50.49,74353.91,15.9,-0.91489,7e-05,6.85638]
[1776647859968,50.49,74344.09,15.9,-0.91557,7e-05,6.81406]
[1776647860975,50.49,74343.8,15.9,-0.91559,7e-05,6.81294]
[1776647861982,50.49,74343.98,15.9,-0.91557,7e-05,6.81391]
[1776647862817,50.49,74343.98,15.9,-0.91557,7e-05,6.81391]
[1776647862989,50.49,74344.01,15.9,-0.91557,7e-05,6.81424]
[1776647863996,50.5,74343.89,15.9,-0.91557,7e-05,6.81392]
[1776647866010,50.5,74344.39,15.9,-0.91553,7e-05,6.81646]
[1776647867017,50.5,74343.88,15.9,-0.91556,7e-05,6.81446]
[1776647868024,50.5,74343.99,15.9,-0.91555,7e-05,6.81512]
[1776647872052,50.5,74343.88,15.9,-0.91555,7e-05,6.81541]
[1776647874066,50.5,74344.5,15.9,-0.9155,7e-05,6.81846]
[1776647875073,50.5,74344.03,15.9,-0.91553,7e-05,6.81662]
[1776647879493,50.51,74344.01,15.9,-0.91552,7e-05,6.8171]
[1776647880109,50.51,74329.4,15.9,-0.91653,7e-05,6.75464]
[1776647882815,50.51,74323.57,15.9,-0.91692,7e-05,6.73041]
[1776647883136,50.51,74323.57,15.9,-0.91692,7e-05,6.73041]
[1776647883186,50.51,74317.21,15.9,-0.91735,7e-05,6.70352]
[1776647888165,50.52,74316.43,15.9,-0.91737,7e-05,6.70189]
[1776647890255,50.52,74315.89,15.9,-0.9174,7e-05,6.69995]
[1776647891320,50.52,74315.89,15.9,-0.9174,7e-05,6.70024]
[1776647891485,50.52,74305.56,15.9,-0.9181,7e-05,6.65646]
[1776647892193,50.52,74311.41,15.9,-0.9177,7e-05,6.68149]
[1776647893200,50.52,74311.9,15.9,-0.91767,7e-05,6.68363]
[1776647894207,50.52,74312.15,15.9,-0.91764,7e-05,6.68502]
[1776647897228,50.53,74311.9,15.9,-0.91764,7e-05,6.68491]
[1776647898235,50.53,74312.3,15.9,-0.91761,7e-05,6.68694]
[1776647901256,50.53,74312.47,15.9,-0.91758,7e-05,6.68863]
[1776647904277,50.53,74313.33,15.9,-0.91751,7e-05,6.69298]
[1776647905284,50.53,74321.06,15.9,-0.91698,7e-05,6.72603]
[1776647906291,50.54,74324.84,15.9,-0.91671,7e-05,6.74286]
[1776647907298,50.54,74325.99,15.9,-0.91663,7e-05,6.7481]
[1776647908305,50.54,74325.64,15.9,-0.91665,7e-05,6.7469]
[1776647913340,50.55,74325.15,15.9,-0.91672,7e-05,6.7409]
[1776647914749,50.55,74324.09,15.9,-0.91678,7e-05,6.73666]
[1776647915353,50.55,74320.23,15.9,-0.91705,7e-05,6.72045]
[1776647918374,50.55,74320.91,15.9,-0.91698,7e-05,6.72436]
[1776647919381,50.55,74322.75,15.9,-0.91685,7e-05,6.73257]
[1776647920389,50.55,74322.3,15.9,-0.91688,7e-05,6.73095]
[1776647925424,50.56,74323.06,15.9,-0.9168,7e-05,6.73574]
[1776647926431,50.56,74323.8,15.9,-0.91674,7e-05,6.7392]
[1776647927438,50.56,74324.86,15.9,-0.91666,7e-05,6.74403]
[1776647928445,50.56,74327.67,15.9,-0.91647,7e-05,6.75635]
[1776647930459,50.57,74331.97,15.9,-0.91616,7e-05,6.77531]
[1776647931465,50.57,74332.85,15.9,-0.9161,7e-05,6.77932]
[1776647936501,50.57,74333.38,15.9,-0.91604,7e-05,6.78268]
[1776647937508,50.57,74333.79,15.9,-0.91601,7e-05,6.78465]
[1776647940529,50.57,74334.32,15.9,-0.91596,7e-05,6.78754]
[1776647944557,50.58,74336.32,15.9,-0.91581,7e-05,6.79692]
[1776647945594,50.58,74336.32,15.9,-0.91581,7e-05,6.79692]
[1776647945603,50.58,74337.55,15.9,-0.91572,7e-05,6.80239]
[1776647946571,50.58,74349.56,15.9,-0.91488,7e-05,6.85431]
[1776647947578,50.58,74349.33,15.9,-0.9149,7e-05,6.85342]
[1776647948585,50.58,74352.51,15.9,-0.91467,7e-05,6.86724]
[1776647949592,50.58,74350.78,15.9,-0.91479,7e-05,6.85985]
[1776647950599,50.58,74351.31,15.9,-0.91475,7e-05,6.86223]
[1776647952892,50.58,74351.78,15.9,-0.91472,7e-05,6.86444]
[1776647955634,50.58,74353.59,15.9,-0.91459,7e-05,6.87252]
[1776647957648,50.58,74356.72,15.9,-0.91436,7e-05,6.8862]
[1776647958655,50.58,74358.42,15.9,-0.91424,7e-05,6.8936]
[1776647961676,50.58,74352.39,15.9,-0.91466,7e-05,6.86767]
[1776647962683,50.58,74354.07,15.9,-0.91455,7e-05,6.87502]
[1776647963690,50.58,74356.31,15.9,-0.91439,7e-05,6.88477]
[1776647964697,50.58,74355.34,15.9,-0.91445,7e-05,6.88064]
[1776647968725,50.58,74354.86,15.9,-0.91448,7e-05,6.87883]
[1776647973760,50.59,74354.61,15.9,-0.91455,7e-05,6.87267]
[1776647974767,50.59,74353.96,15.9,-0.9146,7e-05,6.86994]
[1776647975774,50.59,74354.27,15.9,-0.91458,7e-05,6.87136]
[1776647981041,50.59,74354.17,15.9,-0.91458,7e-05,6.87125]
[1776647983830,50.59,74353.91,15.9,-0.91459,7e-05,6.87046]
[1776647984837,50.59,74347.55,15.9,-0.91503,7e-05,6.84309]
[1776647985844,50.59,74342.69,15.9,-0.91538,7e-05,6.82199]
[1776647986852,50.59,74342.49,15.9,-0.91539,7e-05,6.82102]
[1776647987858,50.59,74333.26,15.9,-0.91603,7e-05,6.78122]
[1776647988865,50.59,74332.5,15.9,-0.91609,7e-05,6.7779]
[1776647989873,50.59,74315.65,15.9,-0.91725,7e-05,6.7057]
[1776647990879,50.59,74304.16,15.9,-0.91804,7e-05,6.6567]
[1776647992132,50.59,74307.36,15.9,-0.91782,7e-05,6.67039]
[1776647992893,50.59,74309.33,15.9,-0.91768,7e-05,6.67883]
[1776647995913,50.59,74311.6,15.9,-0.91752,7e-05,6.68858]
[1776647998815,50.59,74312.03,15.9,-0.9175,7e-05,6.69044]
[1776647998937,50.59,74321.19,15.9,-0.91687,7e-05,6.72958]
[1776647999944,50.59,74319.2,15.9,-0.917,7e-05,6.72103]
[1776648000951,50.59,74317.09,15.9,-0.91715,7e-05,6.71198]
[1776648001957,50.59,74315.74,15.9,-0.91724,7e-05,6.7062]
[1776648002292,50.59,74315.74,15.9,-0.91724,7e-05,6.7062]
[1776648007335,50.59,74313.84,15.9,-0.91737,7e-05,6.69809]
[1776648008003,50.59,74304.98,15.9,-0.91798,7e-05,6.66033]
[1776648009008,50.59,74301.6,15.9,-0.91821,7e-05,6.64602]
[1776648013036,50.59,74300.41,15.9,-0.91828,7e-05,6.64133]
[1776648013492,50.59,74300.41,15.9,-0.91828,7e-05,6.64133]
[1776648014043,50.59,74296.95,15.9,-0.91851,7e-05,6.62673]
[1776648017064,50.59,74302.86,15.9,-0.91811,7e-05,6.65224]
[1776648018071,50.59,74308.14,15.9,-0.91775,7e-05,6.67482]
[1776648020086,50.59,74310.2,15.9,-0.9176,7e-05,6.68371]
[1776648021093,50.59,74312.41,15.9,-0.91745,7e-05,6.69317]
[1776648024114,50.59,74313.65,15.9,-0.91736,7e-05,6.69856]
[1776648029149,50.59,74313.26,15.9,-0.91739,7e-05,6.69707]
[1776648032169,50.59,74314.47,15.9,-0.91736,7e-05,6.69696]
[1776648035191,50.59,74312.74,15.9,-0.91748,7e-05,6.68972]
[1776648036198,50.59,74300.7,15.9,-0.9183,7e-05,6.63851]
[1776648038211,50.59,74304.45,15.9,-0.91804,7e-05,6.65465]
[1776648040228,50.6,74306.31,15.9,-0.91791,7e-05,6.66282]
[1776648043249,50.6,74304.4,15.9,-0.91803,7e-05,6.65497]
[1776648050297,50.6,74304.23,15.9,-0.91804,7e-05,6.65484]
[1776648055333,50.6,74304.27,15.9,-0.91803,7e-05,6.65545]
[1776648058920,50.6,74304.19,15.9,-0.91803,7e-05,6.65523]
[1776648059107,50.6,74300.54,15.9,-0.91828,7e-05,6.63977]
[1776648059361,50.6,74288.2,15.9,-0.91911,7e-05,6.58743]
[1776648060368,50.6,74285.71,15.9,-0.91928,7e-05,6.57697]
[1776648061375,50.6,74279.64,15.9,-0.91968,7e-05,6.55148]
[1776648062383,50.6,74277.64,15.9,-0.91982,7e-05,6.54321]
[1776648063933,50.6,74277.64,15.9,-0.91982,7e-05,6.54321]
[1776648064077,50.6,74276.92,15.9,-0.91986,7e-05,6.54061]
[1776648064399,50.6,74262.87,15.9,-0.92079,7e-05,6.48142]
[1776648065406,50.6,74262.64,15.9,-0.92081,7e-05,6.48048]
[1776648066413,50.6,74259.72,15.9,-0.921,7e-05,6.46825]
[1776648067433,50.6,74259.72,15.9,-0.921,7e-05,6.46825]
[1776648073349,50.61,74259.29,15.9,-0.92101,7e-05,6.46793]
[1776648073462,50.61,74255.3,15.9,-0.92127,7e-05,6.4512]
[1776648074469,50.61,74245.84,15.9,-0.92189,7e-05,6.41183]
[1776648075476,50.61,74247.44,15.9,-0.92178,7e-05,6.41871]
[1776648077370,50.61,74248.34,15.9,-0.92172,7e-05,6.42266]
[1776648077492,50.61,74247.43,15.9,-0.92178,7e-05,6.41904]
[1776648079506,50.61,74246.09,15.9,-0.92186,7e-05,6.41381]
[1776648084541,50.62,74246.36,15.9,-0.92184,7e-05,6.4153]
[1776648090583,50.61,74245.81,15.9,-0.92188,7e-05,6.41247]
[1776648095618,50.61,74248.48,15.9,-0.92177,7e-05,6.41796]
[1776648098639,50.61,74253.76,15.9,-0.92142,7e-05,6.43983]
[1776648103674,50.61,74255.59,15.9,-0.92131,7e-05,6.44701]
[1776648106696,50.61,74254.07,15.9,-0.92142,7e-05,6.44036]
[1776648107703,50.61,74251.03,15.9,-0.92162,7e-05,6.42756]
[1776648112737,50.61,74251.44,15.9,-0.92159,7e-05,6.42899]
[1776648115740,50.61,74251.69,15.9,-0.92158,7e-05,6.42992]
[1776648116464,50.61,74252.71,15.9,-0.92151,7e-05,6.43413]
[1776648116551,50.61,74252.71,15.9,-0.92151,7e-05,6.43413]
[1776648116761,50.61,74252.71,15.9,-0.92151,7e-05,6.43413]
[1776648117078,50.61,74276.44,15.9,-0.91993,7e-05,6.53404]
[1776648117780,50.61,74271.47,15.9,-0.92026,7e-05,6.51317]
[1776648118787,50.61,74269.32,15.9,-0.92041,7e-05,6.50422]
[1776648119765,50.61,74269.32,15.9,-0.92041,7e-05,6.50422]
[1776648119794,50.61,74268.11,15.9,-0.92048,7e-05,6.49925]
[1776648123822,50.61,74269.46,15.9,-0.92039,7e-05,6.50537]
[1776648124829,50.61,74269.62,15.9,-0.92038,7e-05,6.50613]
[1776648125836,50.61,74269.69,15.9,-0.92037,7e-05,6.50651]
[1776648126842,50.61,74269.55,15.9,-0.92038,7e-05,6.50601]
[1776648127850,50.61,74268.32,15.9,-0.92046,7e-05,6.50091]
[1776648128856,50.61,74266.65,15.9,-0.92057,7e-05,6.49398]
[1776648133892,50.61,74266.99,15.9,-0.92054,7e-05,6.49582]
[1776648134898,50.61,74269.83,15.9,-0.92035,7e-05,6.50784]
[1776648135906,50.61,74271.03,15.9,-0.92027,7e-05,6.51294]
[1776648136914,50.61,74271.76,15.9,-0.92022,7e-05,6.51606]
[1776648137922,50.61,74270.66,15.9,-0.92029,7e-05,6.51147]
[1776648138929,50.62,74270.52,15.9,-0.9203,7e-05,6.51092]
[1776648139936,50.62,74273.49,15.9,-0.9201,7e-05,6.52347]
[1776648140943,50.62,74272.58,15.9,-0.92016,7e-05,6.51966]
[1776648141950,50.62,74270.96,15.9,-0.92027,7e-05,6.51287]
[1776648142957,50.62,74271.04,15.9,-0.92026,7e-05,6.51324]
[1776648143964,50.62,74270.71,15.9,-0.92028,7e-05,6.51189]
[1776648144971,50.62,74270.35,15.9,-0.92031,7e-05,6.51041]
[1776648145977,50.62,74270.18,15.9,-0.92032,7e-05,6.50974]
[1776648147992,50.62,74269.29,15.9,-0.92038,7e-05,6.50607]
[1776648148999,50.62,74269.26,15.9,-0.92038,7e-05,6.50599]
[1776648151014,50.62,74269.46,15.9,-0.92042,7e-05,6.50156]
[1776648154035,50.62,74271.28,15.9,-0.9203,7e-05,6.50935]
[1776648155041,50.62,74272.74,15.9,-0.9202,7e-05,6.51553]
[1776648156049,50.62,74273.94,15.9,-0.92012,7e-05,6.5206]
[1776648157056,50.62,74275.69,15.9,-0.92,7e-05,6.52799]
[1776648158062,50.62,74275.85,15.9,-0.91999,7e-05,6.52867]
[1776648160078,50.62,74276.05,15.9,-0.91998,7e-05,6.52951]
[1776648163099,50.62,74276.33,15.9,-0.91996,7e-05,6.5307]
[1776648164205,50.62,74286.29,15.9,-0.91929,7e-05,6.57275]
[1776648165113,50.62,74288.71,15.9,-0.91913,7e-05,6.58293]
[1776648166120,50.62,74289.02,15.9,-0.91911,7e-05,6.58417]
[1776648170147,50.62,74289.77,15.9,-0.91906,7e-05,6.58705]
[1776648175183,50.61,74289.92,15.9,-0.91906,7e-05,6.58732]
[1776648177197,50.61,74289.48,15.9,-0.91909,7e-05,6.5853]
[1776648178203,50.61,74289.03,15.9,-0.91912,7e-05,6.58332]
[1776648179212,50.61,74288.01,15.9,-0.91919,7e-05,6.57893]
[1776648181226,50.61,74287.47,15.9,-0.91923,7e-05,6.57651]
[1776648182233,50.61,74284.73,15.9,-0.91942,7e-05,6.56486]
[1776648183240,50.61,74283.44,15.9,-0.9195,7e-05,6.55936]
[1776648184247,50.61,74281.87,15.9,-0.91961,7e-05,6.55269]
[1776648185254,50.61,74282.39,15.9,-0.91958,7e-05,6.55486]
[1776648187268,50.61,74284.42,15.9,-0.91944,7e-05,6.56337]
[1776648188274,50.61,74283.54,15.9,-0.9195,7e-05,6.5596]
[1776648189281,50.61,74283.87,15.9,-0.91948,7e-05,6.56095]
[1776648194317,50.61,74284.12,15.9,-0.91947,7e-05,6.56179]
[1776648197338,50.61,74284.62,15.9,-0.91943,7e-05,6.56378]
[1776648202373,50.61,74284.44,15.9,-0.91945,7e-05,6.5628]
[1776648206401,50.61,74284.93,15.9,-0.91942,7e-05,6.56472]
[1776648207408,50.61,74284.65,15.9,-0.91944,7e-05,6.56349]
[1776648208415,50.61,74284.93,15.9,-0.91942,7e-05,6.56463]
[1776648214457,50.61,74285.04,15.9,-0.91947,7e-05,6.55949]
[1776648220499,50.61,74285.04,15.9,-0.91948,7e-05,6.55932]
[1776648223520,50.61,74284.5,15.9,-0.91952,7e-05,6.55692]
[1776648224527,50.61,74284.02,15.9,-0.91955,7e-05,6.55487]
[1776648226160,50.61,74282.74,15.9,-0.91963,7e-05,6.54944]
[1776648227158,50.61,74281.7,15.9,-0.9197,7e-05,6.54504]
[1776648227548,50.61,74281.97,15.9,-0.91969,7e-05,6.54618]
[1776648230570,50.61,74280.0,15.9,-0.91982,7e-05,6.53784]
[1776648231576,50.61,74279.45,15.9,-0.91986,7e-05,6.53552]
[1776648234791,50.61,74279.23,15.9,-0.91987,7e-05,6.5346]
[1776648235605,50.61,74274.09,15.9,-0.92021,7e-05,6.51293]
[1776648236612,50.61,74273.53,15.9,-0.92025,7e-05,6.5106]
[1776648237619,50.61,74272.73,15.9,-0.9203,7e-05,6.50726]
[1776648238626,50.61,74272.32,15.9,-0.92033,7e-05,6.50557]
[1776648240640,50.61,74271.52,15.9,-0.92038,7e-05,6.50226]
[1776648242654,50.61,74270.8,15.9,-0.92043,7e-05,6.4993]
[1776648243660,50.61,74270.98,15.9,-0.92042,7e-05,6.50009]
[1776648246682,50.61,74271.29,15.9,-0.9204,7e-05,6.50149]
[1776648247689,50.61,74271.59,15.9,-0.92038,7e-05,6.50278]
[1776648248696,50.61,74273.39,15.9,-0.92025,7e-05,6.51038]
[1776648249703,50.61,74273.61,15.9,-0.92024,7e-05,6.51132]
[1776648250710,50.61,74273.79,15.9,-0.92023,7e-05,6.51209]
[1776648254739,50.61,74273.93,15.9,-0.92022,7e-05,6.51272]
[1776648256752,50.61,74273.68,15.9,-0.92023,7e-05,6.5117]
[1776648257760,50.61,74273.4,15.9,-0.92025,7e-05,6.51054]
[1776648262795,50.61,74273.43,15.9,-0.92025,7e-05,6.51076]
[1776648263801,50.61,74273.31,15.9,-0.92026,7e-05,6.51028]
[1776648264809,50.61,74273.54,15.9,-0.92024,7e-05,6.51127]
[1776648265816,50.61,74272.87,15.9,-0.92029,7e-05,6.50847]
[1776648266823,50.61,74273.14,15.9,-0.92027,7e-05,6.50963]
[1776648267830,50.61,74263.34,15.9,-0.92092,7e-05,6.46847]
[1776648268837,50.61,74260.68,15.9,-0.92109,7e-05,6.4574]
[1776648273872,50.61,74259.44,15.9,-0.92122,7e-05,6.44743]
[1776648276893,50.61,74267.07,15.9,-0.92071,7e-05,6.47983]
[1776648277900,50.61,74271.42,15.9,-0.92042,7e-05,6.4982]
[1776648278907,50.61,74274.64,15.9,-0.9202,7e-05,6.51182]
[1776648279914,50.61,74270.5,15.9,-0.92048,7e-05,6.49444]
[1776648280920,50.61,74269.88,15.9,-0.92052,7e-05,6.4919]
[1776648281928,50.61,74269.15,15.9,-0.92057,7e-05,6.48891]
[1776648282935,50.61,74269.59,15.9,-0.92054,7e-05,6.49084]
[1776648283942,50.61,74269.47,15.9,-0.92054,7e-05,6.49041]
[1776648284948,50.62,74268.22,15.9,-0.92063,7e-05,6.48524]
[1776648286963,50.62,74266.34,15.9,-0.92075,7e-05,6.47753]
[1776648293005,50.62,74265.42,15.9,-0.9208,7e-05,6.47426]
[1776648294012,50.62,74263.02,15.9,-0.92096,7e-05,6.46429]
[1776648300054,50.62,74262.48,15.9,-0.92098,7e-05,6.46278]
[1776648305089,50.62,74262.59,15.9,-0.92096,7e-05,6.46389]
[1776648310124,50.63,74267.6,15.9,-0.92062,7e-05,6.48558]
[1776648311131,50.63,74273.64,15.9,-0.92022,7e-05,6.51107]
[1776648312138,50.63,74271.77,15.9,-0.92034,7e-05,6.50327]
[1776648313145,50.63,74273.07,15.9,-0.92025,7e-05,6.50881]
[1776648314152,50.63,74272.7,15.9,-0.92027,7e-05,6.50732]
[1776648315159,50.63,74272.47,15.9,-0.92029,7e-05,6.50642]
[1776648316165,50.63,74273.04,15.9,-0.92025,7e-05,6.50889]
[1776648317173,50.63,74273.73,15.9,-0.9202,7e-05,6.51186]
[1776648318180,50.63,74273.53,15.9,-0.92021,7e-05,6.51108]
[1776648321201,50.63,74273.26,15.9,-0.92023,7e-05,6.51014]
[1776648322208,50.63,74272.92,15.9,-0.92025,7e-05,6.50878]
[1776648323215,50.63,74273.03,15.9,-0.92024,7e-05,6.50932]
[1776648326236,50.63,74273.9,15.9,-0.92018,7e-05,6.51319]
[1776648327243,50.63,74276.33,15.9,-0.92002,7e-05,6.5235]
[1776648328250,50.63,74277.48,15.9,-0.91994,7e-05,6.5284]
[1776648329256,50.63,74279.21,15.9,-0.91982,7e-05,6.53573]
[1776648332278,50.63,74280.25,15.9,-0.91981,7e-05,6.53486]
[1776648338320,50.63,74279.82,15.9,-0.91984,7e-05,6.53325]
[1776648346375,50.63,74282.16,15.9,-0.91967,7e-05,6.54338]
[1776648349401,50.63,74281.66,15.9,-0.91971,7e-05,6.54129]
[1776648353429,50.63,74284.46,15.9,-0.91952,7e-05,6.55311]
[1776648364506,50.63,74284.84,15.9,-0.9195,7e-05,6.55447]
[1776648367527,50.63,74285.74,15.9,-0.91944,7e-05,6.55818]
[1776648368642,50.63,74285.81,15.9,-0.91943,7e-05,6.55844]
[1776648369541,50.63,74285.74,15.9,-0.91944,7e-05,6.55811]
[1776648369687,50.63,74285.74,15.9,-0.91944,7e-05,6.55811]
[1776648369753,50.63,74285.74,15.9,-0.91944,7e-05,6.55808]
[1776648377370,50.63,74285.74,15.9,-0.91944,7e-05,6.55808]
[1776648377597,50.63,74286.08,15.9,-0.91942,7e-05,6.5593]
[1776648382633,50.63,74287.4,15.9,-0.91934,7e-05,6.56468]
[1776648383640,50.63,74290.05,15.9,-0.91916,7e-05,6.57585]
[1776648384647,50.63,74292.41,15.9,-0.919,7e-05,6.58579]
[1776648385654,50.63,74291.55,15.9,-0.91906,7e-05,6.58209]
[1776648390689,50.63,74291.84,15.9,-0.91905,7e-05,6.58286]
[1776648394717,50.63,74292.5,15.9,-0.91907,7e-05,6.57995]
[1776648399971,50.63,74292.5,15.9,-0.91907,7e-05,6.57978]
[1776648401316,50.63,74287.99,15.9,-0.91938,7e-05,6.56037]
[1776648401766,50.62,74287.37,15.9,-0.91942,7e-05,6.5577]
[1776648402773,50.62,74289.14,15.9,-0.9193,7e-05,6.56512]
[1776648404787,50.62,74289.6,15.9,-0.91927,7e-05,6.56694]
[1776648407808,50.62,74290.74,15.9,-0.9192,7e-05,6.57156]
[1776648410829,50.62,74291.6,15.9,-0.91915,7e-05,6.57496]
[1776648412843,50.62,74294.41,15.9,-0.91896,7e-05,6.58668]
[1776648414469,50.62,74294.41,15.9,-0.91896,7e-05,6.58668]
[1776648414518,50.62,74303.68,15.9,-0.91833,7e-05,6.62589]
[1776648414857,50.62,74305.77,15.9,-0.91819,7e-05,6.63461]
[1776648415704,50.62,74305.77,15.9,-0.91819,7e-05,6.63461]
[1776648415964,50.62,74305.77,15.9,-0.91819,7e-05,6.63461]
[1776648416005,50.62,74310.58,15.9,-0.91787,7e-05,6.65489]
[1776648416871,50.62,74310.97,15.9,-0.91784,7e-05,6.65634]
[1776648417946,50.62,74310.97,15.9,-0.91784,7e-05,6.65634]
[1776648417971,50.62,74311.8,15.9,-0.91779,7e-05,6.65967]
[1776648418885,50.62,74312.71,15.9,-0.91773,7e-05,6.66333]
[1776648419893,50.62,74311.81,15.9,-0.9178,7e-05,6.65928]
[1776648420899,50.62,74309.98,15.9,-0.91793,7e-05,6.65128]
[1776648421906,50.62,74309.63,15.9,-0.91795,7e-05,6.64959]
[1776648422913,50.61,74309.49,15.9,-0.91797,7e-05,6.64879]
[1776648423920,50.61,74309.04,15.9,-0.918,7e-05,6.64668]
[1776648425933,50.61,74308.5,15.9,-0.91803,7e-05,6.64463]
[1776648426941,50.62,74308.38,15.9,-0.91804,7e-05,6.64424]
[1776648429962,50.62,74308.19,15.9,-0.91804,7e-05,6.64382]
[1776648430968,50.62,74306.85,15.9,-0.91813,7e-05,6.63825]
[1776648431976,50.62,74305.27,15.9,-0.91824,7e-05,6.63168]
[1776648433577,50.62,74305.34,15.9,-0.91823,7e-05,6.63213]
[1776648436009,50.62,74305.27,15.9,-0.91823,7e-05,6.63229]
[1776648437012,50.62,74305.2,15.9,-0.91823,7e-05,6.63214]
[1776648439026,50.62,74305.16,15.9,-0.91823,7e-05,6.63228]
[1776648440033,50.62,74304.92,15.9,-0.91824,7e-05,6.63141]
[1776648441040,50.62,74305.06,15.9,-0.91823,7e-05,6.63216]
[1776648442049,50.62,74304.99,15.9,-0.91823,7e-05,6.63229]
[1776648443056,50.63,74301.26,15.9,-0.91848,7e-05,6.61661]
[1776648447084,50.63,74299.72,15.9,-0.91857,7e-05,6.61082]
[1776648452119,50.63,74300.06,15.9,-0.91859,7e-05,6.60783]
[1776648455144,50.63,74312.72,15.9,-0.91772,7e-05,6.66221]
[1776648456148,50.63,74319.95,15.9,-0.91722,7e-05,6.69311]
[1776648461184,50.64,74319.73,15.9,-0.91723,7e-05,6.69271]
[1776648463198,50.64,74322.77,15.9,-0.91701,7e-05,6.70642]
[1776648464205,50.64,74326.68,15.9,-0.91673,7e-05,6.72348]
[1776648466219,50.64,74327.53,15.9,-0.91668,7e-05,6.72658]
[1776648467225,50.64,74329.04,15.9,-0.91658,7e-05,6.73278]
[1776648471254,50.63,74328.46,15.9,-0.91664,7e-05,6.72917]
[1776648475282,50.63,74327.24,15.9,-0.91675,7e-05,6.72282]
[1776648476289,50.63,74327.62,15.9,-0.91672,7e-05,6.72416]
[1776648478302,50.63,74327.18,15.9,-0.91676,7e-05,6.72171]
[1776648481324,50.62,74325.85,15.9,-0.91687,7e-05,6.71517]
[1776648482332,50.62,74322.03,15.9,-0.91714,7e-05,6.69857]
[1776648483339,50.62,74320.68,15.9,-0.91723,7e-05,6.69255]
[1776648486417,50.62,74319.93,15.9,-0.9173,7e-05,6.68862]
[1776648491452,50.61,74319.86,15.9,-0.91732,7e-05,6.68739]
[1776648497494,50.62,74319.18,15.9,-0.91735,7e-05,6.68531]
[1776648498501,50.62,74318.73,15.9,-0.91738,7e-05,6.68374]
[1776648499508,50.62,74314.62,15.9,-0.91765,7e-05,6.66656]
[1776648500515,50.62,74313.29,15.9,-0.91774,7e-05,6.66096]
[1776648505550,50.62,74313.35,15.9,-0.91773,7e-05,6.66155]
[1776648506557,50.62,74314.12,15.9,-0.91768,7e-05,6.66489]
[1776648507564,50.62,74313.79,15.9,-0.9177,7e-05,6.66355]
[1776648512599,50.62,74313.97,15.9,-0.91774,7e-05,6.65921]
[1776648515620,50.63,74316.12,15.9,-0.91758,7e-05,6.66918]
[1776648516626,50.63,74317.36,15.9,-0.91749,7e-05,6.67483]
[1776648517633,50.63,74319.26,15.9,-0.91735,7e-05,6.68328]
[1776648518640,50.63,74319.8,15.9,-0.91731,7e-05,6.68592]
[1776648523675,50.64,74319.98,15.9,-0.91727,7e-05,6.68839]
[1776648525690,50.64,74320.26,15.9,-0.91725,7e-05,6.68997]
[1776648532741,50.64,74320.41,15.9,-0.91723,7e-05,6.69091]
[1776648541643,50.64,74320.38,15.9,-0.91723,7e-05,6.69095]
[1776648541733,50.64,74320.54,15.9,-0.91722,7e-05,6.69184]
[1776648541761,50.64,74320.54,15.9,-0.91722,7e-05,6.69184]
[1776648542651,50.64,74320.54,15.9,-0.91722,7e-05,6.69184]
[1776648542693,50.64,74320.54,15.9,-0.91722,7e-05,6.69184]
[1776648542753,50.64,74320.46,15.9,-0.91722,7e-05,6.69154]
[1776648544824,50.64,74321.58,15.9,-0.91714,7e-05,6.6964]
[1776648545831,50.64,74322.09,15.9,-0.91711,7e-05,6.69862]
[1776648547135,50.64,74324.99,15.9,-0.91691,7e-05,6.71107]
[1776648547845,50.64,74326.37,15.9,-0.91681,7e-05,6.71696]
[1776648550866,50.64,74327.13,15.9,-0.91676,7e-05,6.72023]
[1776648552880,50.64,74327.61,15.9,-0.91672,7e-05,6.72228]
[1776648555901,50.64,74329.36,15.9,-0.9166,7e-05,6.73007]
[1776648561943,50.65,74329.25,15.9,-0.91658,7e-05,6.73139]
[1776648562949,50.65,74328.89,15.9,-0.9166,7e-05,6.73014]
[1776648563957,50.65,74328.14,15.9,-0.91664,7e-05,6.72723]
[1776648565971,50.65,74327.35,15.9,-0.91669,7e-05,6.72445]
[1776648566978,50.66,74326.2,15.9,-0.91676,7e-05,6.71984]
[1776648567985,50.66,74322.89,15.9,-0.91699,7e-05,6.70601]
[1776648568992,50.66,74322.47,15.9,-0.91701,7e-05,6.70455]
[1776648575036,50.67,74322.5,15.9,-0.91703,7e-05,6.70126]
[1776648583092,50.68,74322.61,15.9,-0.91698,7e-05,6.70438]
[1776648585106,50.68,74325.69,15.9,-0.91677,7e-05,6.71756]
[1776648587119,50.68,74326.08,15.9,-0.91674,7e-05,6.71921]
[1776648588127,50.68,74326.92,15.9,-0.91669,7e-05,6.72279]
[1776648589134,50.68,74327.54,15.9,-0.91664,7e-05,6.72574]
[1776648596183,50.68,74327.73,15.9,-0.91659,7e-05,6.72852]
[1776648600211,50.69,74326.66,15.9,-0.91665,7e-05,6.72499]
[1776648604238,50.69,74327.25,15.9,-0.91659,7e-05,6.72857]
[1776648606253,50.69,74334.94,15.9,-0.91605,7e-05,6.76199]
[1776648607260,50.7,74340.15,15.9,-0.91568,7e-05,6.78454]
[1776648608267,50.7,74341.06,15.9,-0.91562,7e-05,6.78862]
[1776648613630,50.7,74341.18,15.9,-0.9156,7e-05,6.78982]
[1776648613641,50.7,74341.14,15.9,-0.9156,7e-05,6.78982]
[1776648614309,50.7,74346.65,15.9,-0.91521,7e-05,6.81367]
[1776648615526,50.7,74346.65,15.9,-0.91521,7e-05,6.81367]
[1776648615606,50.7,74352.97,15.9,-0.91477,7e-05,6.84103]
[1776648616000,50.7,74352.97,15.9,-0.91477,7e-05,6.84103]
[1776648616325,50.7,74368.73,15.9,-0.91365,7e-05,6.9092]
[1776648617113,50.7,74368.73,15.9,-0.91365,7e-05,6.9092]
[1776648617210,50.7,74368.73,15.9,-0.91365,7e-05,6.9092]
[1776648617330,50.7,74360.61,15.9,-0.91423,7e-05,6.87411]
[1776648618338,50.7,74356.92,15.9,-0.91449,7e-05,6.8583]
[1776648621359,50.7,74358.98,15.9,-0.91434,7e-05,6.86748]
[1776648622366,50.7,74366.98,15.9,-0.91377,7e-05,6.90213]
[1776648623373,50.7,74368.59,15.9,-0.91366,7e-05,6.90912]
[1776648624380,50.7,74370.03,15.9,-0.91355,7e-05,6.91536]
[1776648625387,50.7,74370.57,15.9,-0.91352,7e-05,6.91771]
[1776648627401,50.7,74371.91,15.9,-0.91342,7e-05,6.9235]
[1776648628409,50.7,74374.09,15.9,-0.91327,7e-05,6.93294]
[1776648629415,50.7,74373.58,15.9,-0.9133,7e-05,6.9307]
[1776648631429,50.7,74375.11,15.9,-0.91325,7e-05,6.9318]
[1776648632436,50.7,74375.77,15.9,-0.91321,7e-05,6.93463]
[1776648634451,50.7,74377.9,15.9,-0.91306,7e-05,6.94381]
[1776648635458,50.7,74378.38,15.9,-0.91302,7e-05,6.94585]
[1776648640493,50.7,74378.78,15.9,-0.913,7e-05,6.94736]
[1776648646535,50.7,74378.81,15.9,-0.913,7e-05,6.94722]
[1776648651571,50.7,74378.98,15.9,-0.91299,7e-05,6.94773]
[1776648655739,50.7,74378.95,15.9,-0.913,7e-05,6.94746]
[1776648655799,50.7,74379.95,15.9,-0.91293,7e-05,6.95175]
[1776648656217,50.7,74379.95,15.9,-0.91293,7e-05,6.95175]
[1776648656606,50.7,74394.98,15.9,-0.91185,7e-05,7.01707]
[1776648656904,50.7,74394.98,15.9,-0.91185,7e-05,7.01707]
[1776648657530,50.7,74394.98,15.9,-0.91185,7e-05,7.01707]
[1776648657617,50.7,74414.73,15.9,-0.91043,7e-05,7.10341]
[1776648658667,50.7,74414.73,15.9,-0.91043,7e-05,7.10341]
[1776648658764,50.7,74417.32,15.9,-0.91024,7e-05,7.11459]
[1776648658940,50.7,74417.32,15.9,-0.91024,7e-05,7.11459]
[1776648659629,50.7,74422.44,15.9,-0.90986,7e-05,7.13732]
[1776648660061,50.7,74422.44,15.9,-0.90986,7e-05,7.13732]
[1776648660727,50.7,74432.0,15.9,-0.90916,7e-05,7.17959]
[1776648660945,50.7,74432.0,15.9,-0.90916,7e-05,7.17959]
[1776648661600,50.7,74432.0,15.9,-0.90916,7e-05,7.17959]
[1776648661664,50.7,74434.46,15.9,-0.90898,7e-05,7.19043]
[1776648662671,50.7,74433.27,15.9,-0.90906,7e-05,7.18547]
[1776648664592,50.7,74433.28,15.9,-0.90906,7e-05,7.18566]
[1776648664687,50.7,74430.32,15.9,-0.90927,7e-05,7.17276]
[1776648665692,50.7,74433.22,15.9,-0.90906,7e-05,7.18569]
[1776648666699,50.7,74431.5,15.9,-0.90918,7e-05,7.17825]
[1776648667706,50.7,74434.1,15.9,-0.90899,7e-05,7.18985]
[1776648668713,50.7,74432.88,15.9,-0.90907,7e-05,7.1846]
[1776648672743,50.71,74432.44,15.9,-0.9091,7e-05,7.18318]
[1776648673750,50.71,74432.78,15.9,-0.90907,7e-05,7.18481]
[1776648674757,50.71,74433.73,15.9,-0.909,7e-05,7.18912]
[1776648677778,50.71,74433.18,15.9,-0.90903,7e-05,7.18706]
[1776648678784,50.71,74433.91,15.9,-0.90898,7e-05,7.1904]
[1776648679792,50.71,74436.07,15.9,-0.90882,7e-05,7.20004]
[1776648680799,50.71,74441.52,15.9,-0.90841,7e-05,7.22419]
[1776648681806,50.71,74444.48,15.9,-0.90819,7e-05,7.23733]
[1776648682813,50.71,74445.11,15.9,-0.90815,7e-05,7.24017]
[1776648683819,50.71,74445.7,15.9,-0.9081,7e-05,7.24282]
[1776648687847,50.71,74449.63,15.9,-0.90781,7e-05,7.26039]
[1776648687958,50.71,74449.63,15.9,-0.90781,7e-05,7.26039]
[1776648688031,50.71,74449.63,15.9,-0.90781,7e-05,7.26039]
[1776648688115,50.71,74449.63,15.9,-0.90781,7e-05,7.26039]
[1776648688395,50.71,74449.63,15.9,-0.90781,7e-05,7.26039]
[1776648688470,50.71,74449.63,15.9,-0.90781,7e-05,7.26039]
[1776648688855,50.71,74478.94,15.9,-0.90561,8e-05,7.3906]
[1776648689042,50.71,74478.94,15.9,-0.90561,8e-05,7.3906]
[1776648689862,50.71,74480.58,15.9,-0.90549,8e-05,7.39798]
[1776648690870,50.71,74487.06,15.9,-0.90499,8e-05,7.42696]
[1776648691876,50.71,74491.75,15.9,-0.9047,8e-05,7.44234]
[1776648692884,50.71,74493.69,15.9,-0.90455,8e-05,7.45101]
[1776648693891,50.71,74488.73,15.9,-0.90493,8e-05,7.4288]
[1776648694708,50.71,74488.73,15.9,-0.90493,8e-05,7.4288]
[1776648694897,50.71,74488.19,15.9,-0.90497,8e-05,7.42639]
[1776648695905,50.71,74486.21,15.9,-0.90512,8e-05,7.41755]
[1776648696912,50.71,74487.59,15.9,-0.90502,8e-05,7.42374]
[1776648698926,50.71,74487.01,15.9,-0.90506,8e-05,7.42117]
[1776648699933,50.71,74485.88,15.9,-0.90515,8e-05,7.41592]
[1776648700940,50.71,74485.28,15.9,-0.9052,8e-05,7.41305]
[1776648701946,50.71,74483.12,15.9,-0.90537,8e-05,7.40321]
[1776648702953,50.71,74480.4,15.9,-0.90557,8e-05,7.3909]
[1776648705975,50.71,74479.79,15.9,-0.90562,8e-05,7.38837]
[1776648707989,50.71,74480.75,15.9,-0.90554,8e-05,7.39279]
[1776648710008,50.71,74482.4,15.9,-0.90541,8e-05,7.40027]
[1776648711010,50.71,74481.81,15.9,-0.90546,8e-05,7.39769]
[1776648712017,50.71,74485.56,15.9,-0.90517,8e-05,7.41447]
[1776648713024,50.71,74486.71,15.9,-0.90509,8e-05,7.41964]
[1776648714031,50.71,74491.64,15.9,-0.90471,8e-05,7.44169]
[1776648719066,50.71,74492.26,15.9,-0.90467,8e-05,7.44442]
[1776648722087,50.71,74494.44,15.9,-0.9045,8e-05,7.45412]
[1776648724102,50.71,74490.22,15.9,-0.90482,8e-05,7.43519]
[1776648725664,50.71,74490.22,15.9,-0.90482,8e-05,7.43519]
[1776648725696,50.71,74490.22,15.9,-0.90482,8e-05,7.43519]
[1776648725881,50.71,74489.63,15.9,-0.90487,8e-05,7.43251]
[1776648726143,50.71,74489.63,15.9,-0.90487,8e-05,7.43251]
[1776648726568,50.71,74498.39,15.9,-0.9042,8e-05,7.47171]
[1776648727124,50.71,74495.84,15.9,-0.9044,8e-05,7.46028]
[1776648728131,50.71,74494.53,15.9,-0.9045,8e-05,7.45438]
[1776648729750,50.71,74494.53,15.9,-0.9045,8e-05,7.45438]
[1776648729807,50.71,74494.95,15.9,-0.90446,8e-05,7.45624]
[1776648730707,50.71,74494.95,15.9,-0.90446,8e-05,7.45624]
[1776648730775,50.71,74493.29,15.9,-0.90459,8e-05,7.4488]
[1776648731040,50.71,74493.29,15.9,-0.90459,8e-05,7.4488]
[1776648731128,50.71,74493.29,15.9,-0.90459,8e-05,7.4488]
[1776648731276,50.71,74493.29,15.9,-0.90459,8e-05,7.4488]
[1776648731384,50.71,74493.29,15.9,-0.90459,8e-05,7.4488]
[1776648731765,50.71,74493.29,15.9,-0.90459,8e-05,7.4488]
[1776648731838,50.71,74513.41,15.9,-0.90305,8e-05,7.53904]
[1776648732159,50.71,74518.5,15.9,-0.90266,8e-05,7.56194]
[1776648733168,50.71,74527.49,15.9,-0.90196,8e-05,7.60234]
[1776648734695,50.71,74527.49,15.9,-0.90196,8e-05,7.60234]
[1776648734701,50.71,74527.24,15.9,-0.90198,8e-05,7.60139]
[1776648735183,50.71,74523.28,15.9,-0.90229,8e-05,7.58353]
[1776648736190,50.71,74523.83,15.9,-0.90224,8e-05,7.58607]
[1776648737197,50.71,74519.14,15.9,-0.90261,8e-05,7.56504]
[1776648739211,50.71,74520.11,15.9,-0.90254,8e-05,7.56907]
[1776648740218,50.71,74518.11,15.9,-0.90269,8e-05,7.55993]
[1776648741666,50.71,74518.11,15.9,-0.90269,8e-05,7.55993]
[1776648741966,50.71,74518.11,15.9,-0.90269,8e-05,7.55993]
[1776648742158,50.71,74518.11,15.9,-0.9027,8e-05,7.55963]
[1776648742201,50.71,74518.11,15.9,-0.9027,8e-05,7.55963]
[1776648742526,50.71,74518.11,15.9,-0.9027,8e-05,7.55963]
[1776648742797,50.71,74518.11,15.9,-0.9027,8e-05,7.55963]
[1776648742873,50.71,74549.3,15.9,-0.90027,8e-05,7.70046]
[1776648743245,50.71,74550.46,15.9,-0.90018,8e-05,7.70572]
[1776648744276,50.71,74550.46,15.9,-0.90018,8e-05,7.70572]
[1776648744426,50.71,74550.46,15.9,-0.90018,8e-05,7.70572]
[1776648744494,50.71,74552.56,15.9,-0.90002,8e-05,7.71508]
[1776648745554,50.71,74552.56,15.9,-0.90002,8e-05,7.71508]
[1776648745893,50.71,74561.39,15.9,-0.89932,8e-05,7.75511]
[1776648746438,50.71,74561.39,15.9,-0.89932,8e-05,7.75511]
[1776648746806,50.71,74554.97,15.9,-0.89983,8e-05,7.72577]
[1776648747275,50.71,74553.53,15.9,-0.89995,8e-05,7.71912]
[1776648748282,50.71,74552.04,15.9,-0.90007,8e-05,7.71226]
[1776648749289,50.7,74553.28,15.9,-0.89997,8e-05,7.7178]
[1776648750483,50.7,74553.28,15.9,-0.89997,8e-05,7.7178]
[1776648750527,50.7,74561.68,15.9,-0.89931,8e-05,7.75587]
[1776648751303,50.7,74569.9,15.9,-0.89872,8e-05,7.78747]
[1776648752309,50.7,74571.19,15.9,-0.89862,8e-05,7.79315]
[1776648753317,50.7,74568.0,15.9,-0.89888,8e-05,7.77841]
[1776648754325,50.7,74569.48,15.9,-0.89877,8e-05,7.78497]
[1776648755333,50.7,74568.78,15.9,-0.89883,8e-05,7.78159]
[1776648756830,50.7,74568.78,15.9,-0.89883,8e-05,7.78159]
[1776648756866,50.7,74568.78,15.9,-0.89883,8e-05,7.78159]
[1776648756959,50.7,74569.95,15.9,-0.89874,8e-05,7.78673]
[1776648757568,50.7,74569.95,15.9,-0.89874,8e-05,7.78673]
[1776648757583,50.7,74569.95,15.9,-0.89874,8e-05,7.78673]
[1776648757640,50.7,74596.71,15.9,-0.8966,8e-05,7.90882]
[1776648758129,50.7,74596.71,15.9,-0.8966,8e-05,7.90882]
[1776648758228,50.7,74596.71,15.9,-0.8966,8e-05,7.90882]
[1776648758313,50.7,74596.71,15.9,-0.8966,8e-05,7.90882]
[1776648758771,50.7,74596.71,15.9,-0.8966,8e-05,7.90882]
[1776648758906,50.7,74607.31,15.9,-0.89574,8e-05,7.95732]
[1776648759784,50.7,74607.31,15.9,-0.89574,8e-05,7.95732]
[1776648759806,50.7,74631.83,15.9,-0.89374,8e-05,8.07006]
[1776648760895,50.7,74631.83,15.9,-0.89374,8e-05,8.07006]
[1776648760930,50.7,74638.16,15.9,-0.89323,8e-05,8.09894]
[1776648761985,50.69,74646.69,15.9,-0.89253,8e-05,8.138]
[1776648762383,50.69,74642.85,15.9,-0.89286,8e-05,8.11975]
[1776648763390,50.69,74643.81,15.9,-0.89279,8e-05,8.12375]
[1776648764397,50.69,74645.37,15.9,-0.89267,8e-05,8.13053]
[1776648765404,50.69,74638.85,15.9,-0.89321,8e-05,8.10015]
[1776648766411,50.69,74633.99,15.9,-0.89361,8e-05,8.07752]
[1776648767418,50.69,74632.41,15.9,-0.89375,8e-05,8.07009]
[1776648768425,50.69,74622.26,15.9,-0.89458,8e-05,8.02313]
[1776648769518,50.69,74636.23,15.9,-0.89343,8e-05,8.08757]
[1776648770439,50.69,74637.95,15.9,-0.89329,8e-05,8.09538]
[1776648771446,50.69,74642.01,15.9,-0.89296,8e-05,8.11401]
[1776648772453,50.68,74640.9,15.9,-0.89306,8e-05,8.1087]
[1776648774467,50.68,74639.37,15.9,-0.89319,8e-05,8.10128]
[1776648775474,50.68,74637.3,15.9,-0.89336,8e-05,8.09155]
[1776648777488,50.68,74629.16,15.9,-0.89404,8e-05,8.05366]
[1776648778495,50.68,74627.33,15.9,-0.89419,8e-05,8.04512]
[1776648779502,50.68,74617.75,15.9,-0.89497,8e-05,8.00089]
[1776648780496,50.68,74617.75,15.9,-0.89497,8e-05,8.00089]
[1776648780535,50.68,74617.75,15.9,-0.89497,8e-05,8.00089]
[1776648780569,50.68,74617.75,15.9,-0.89497,8e-05,8.00089]
[1776648780734,50.68,74617.75,15.9,-0.89497,8e-05,8.00089]
[1776648780753,50.68,74608.26,15.9,-0.89575,8e-05,7.95722]
[1776648781517,50.68,74600.37,15.9,-0.89638,8e-05,7.92105]
[1776648783530,50.68,74599.31,15.9,-0.89647,8e-05,7.9164]
[1776648784539,50.68,74598.7,15.9,-0.89651,8e-05,7.91372]
[1776648785546,50.68,74594.41,15.9,-0.89686,8e-05,7.89417]
[1776648787560,50.68,74595.75,15.9,-0.89674,8e-05,7.90059]
[1776648789574,50.69,74593.09,15.9,-0.89695,8e-05,7.88867]
[1776648790581,50.69,74588.4,15.9,-0.89733,8e-05,7.86734]
[1776648791254,50.69,74588.4,15.9,-0.89733,8e-05,7.86734]
[1776648791373,50.69,74588.4,15.9,-0.89733,8e-05,7.86734]
[1776648791478,50.69,74588.4,15.9,-0.89733,8e-05,7.86734]
[1776648791567,50.69,74588.4,15.9,-0.89733,8e-05,7.86734]
[1776648791589,50.69,74578.06,15.9,-0.89815,8e-05,7.82026]
[1776648792296,50.69,74578.06,15.9,-0.89815,8e-05,7.82026]
[1776648792439,50.69,74578.06,15.9,-0.89815,8e-05,7.82026]
[1776648792596,50.69,74570.88,15.9,-0.89872,8e-05,7.78775]
[1776648793603,50.69,74560.31,15.9,-0.89956,8e-05,7.73969]
[1776648794610,50.69,74554.9,15.9,-0.89998,8e-05,7.71524]
[1776648795923,50.69,74553.95,15.9,-0.90005,8e-05,7.71109]
[1776648796624,50.69,74552.34,15.9,-0.90018,8e-05,7.70394]
[1776648797631,50.69,74554.76,15.9,-0.89998,8e-05,7.71511]
[1776648798638,50.69,74552.68,15.9,-0.90014,8e-05,7.70583]
[1776648799644,50.69,74554.26,15.9,-0.90002,8e-05,7.71318]
[1776648800652,50.69,74552.84,15.9,-0.90013,8e-05,7.7069]
[1776648801804,50.69,74550.12,15.9,-0.90034,8e-05,7.69473]
[1776648802666,50.69,74550.9,15.9,-0.90027,8e-05,7.69846]
[1776648803673,50.69,74551.83,15.9,-0.9002,8e-05,7.70287]
[1776648805687,50.7,74555.39,15.9,-0.89991,8e-05,7.7194]
[1776648807701,50.7,74553.52,15.9,-0.90005,8e-05,7.71123]
[1776648812736,50.7,74553.41,15.9,-0.90011,8e-05,7.70594]
[1776648817771,50.7,74553.52,15.9,-0.90008,8e-05,7.70736]
[1776648818780,50.7,74552.27,15.9,-0.90018,8e-05,7.70187]
[1776648819786,50.71,74548.73,15.9,-0.90045,8e-05,7.68601]
[1776648820793,50.71,74549.75,15.9,-0.90037,8e-05,7.69085]
[1776648824821,50.71,74548.29,15.9,-0.90047,8e-05,7.68507]
[1776648825829,50.71,74545.19,15.9,-0.90071,8e-05,7.67125]
[1776648826836,50.71,74537.3,15.9,-0.90132,8e-05,7.63579]
[1776648827842,50.71,74532.74,15.9,-0.90167,8e-05,7.61523]
[1776648828850,50.71,74529.48,15.9,-0.90193,8e-05,7.60058]
[1776648829857,50.71,74527.22,15.9,-0.9021,8e-05,7.59047]
[1776648830864,50.71,74525.1,15.9,-0.90226,8e-05,7.58101]
[1776648831871,50.71,74533.7,15.9,-0.90159,8e-05,7.61992]
[1776648832878,50.71,74536.0,15.9,-0.90141,8e-05,7.63036]
[1776648833885,50.71,74533.75,15.9,-0.90159,8e-05,7.62024]
[1776648834892,50.71,74534.56,15.9,-0.90152,8e-05,7.62395]
[1776648835899,50.71,74535.8,15.9,-0.90143,8e-05,7.6296]
[1776648840934,50.72,74527.65,15.9,-0.90204,8e-05,7.59406]
[1776648841942,50.72,74524.31,15.9,-0.90229,8e-05,7.57936]
[1776648842949,50.72,74523.74,15.9,-0.90233,8e-05,7.57717]
[1776648843957,50.72,74522.87,15.9,-0.90239,8e-05,7.57362]
[1776648844963,50.72,74520.49,15.9,-0.90257,8e-05,7.56302]
[1776648845970,50.72,74520.35,15.9,-0.90258,8e-05,7.56252]
[1776648846977,50.72,74518.94,15.9,-0.90269,8e-05,7.5563]
[1776648852013,50.73,74518.33,15.9,-0.90272,8e-05,7.55419]
[1776648857049,50.73,74520.25,15.9,-0.90256,8e-05,7.56341]
[1776648858056,50.73,74521.27,15.9,-0.90248,8e-05,7.5681]
[1776648859063,50.73,74522.29,15.9,-0.9024,8e-05,7.57278]
[1776648861077,50.73,74523.1,15.9,-0.90234,8e-05,7.57659]
[1776648862084,50.73,74523.94,15.9,-0.90227,8e-05,7.58045]
[1776648863091,50.73,74534.43,15.9,-0.90145,8e-05,7.62784]
[1776648864098,50.73,74537.19,15.9,-0.90124,8e-05,7.64031]
[1776648865105,50.73,74537.56,15.9,-0.90121,8e-05,7.64197]
[1776648868126,50.73,74538.14,15.9,-0.90117,8e-05,7.64454]
[1776648869133,50.73,74541.03,15.9,-0.90093,8e-05,7.65809]
[1776648870140,50.73,74548.04,15.9,-0.90037,8e-05,7.69029]
[1776648871147,50.74,74564.21,15.9,-0.89915,8e-05,7.75844]
[1776648872158,50.74,74566.17,15.9,-0.89899,8e-05,7.76767]
[1776648872727,50.74,74566.17,15.9,-0.89899,8e-05,7.76767]
[1776648874364,50.74,74566.03,15.9,-0.899,8e-05,7.76707]
[1776648874811,50.74,74565.23,15.9,-0.89907,8e-05,7.76354]
[1776648875371,50.74,74565.23,15.9,-0.89907,8e-05,7.76354]
[1776648876078,50.74,74565.23,15.9,-0.89907,8e-05,7.76354]
[1776648876170,50.74,74582.27,15.9,-0.89771,8e-05,7.84115]
[1776648876400,50.74,74582.27,15.9,-0.89771,8e-05,7.84115]
[1776648876541,50.74,74582.27,15.9,-0.89771,8e-05,7.84115]
[1776648876989,50.74,74582.27,15.9,-0.89771,8e-05,7.84115]
[1776648877029,50.74,74585.31,15.9,-0.89747,8e-05,7.85506]
[1776648877196,50.74,74585.31,15.9,-0.89747,8e-05,7.85506]
[1776648877261,50.74,74585.31,15.9,-0.89747,8e-05,7.85506]
[1776648877353,50.74,74600.03,15.9,-0.89628,8e-05,7.92243]
[1776648878381,50.74,74600.03,15.9,-0.89628,8e-05,7.92243]
[1776648878432,50.74,74598.35,15.9,-0.89641,8e-05,7.91492]
[1776648879211,50.74,74598.93,15.9,-0.89637,8e-05,7.91757]
[1776648880218,50.74,74598.64,15.9,-0.89639,8e-05,7.91634]
[1776648881984,50.74,74598.88,15.9,-0.89637,8e-05,7.9173]
[1776648882232,50.74,74599.27,15.9,-0.89634,8e-05,7.91909]
[1776648885253,50.74,74599.85,15.9,-0.89629,8e-05,7.92178]
[1776648887267,50.74,74603.08,15.9,-0.89603,8e-05,7.93669]
[1776648888985,50.74,74610.76,15.9,-0.89541,8e-05,7.972]
[1776648889281,50.74,74628.79,15.9,-0.89393,8e-05,8.055]
[1776648890287,50.74,74633.37,15.9,-0.89355,8e-05,8.07637]
[1776648891295,50.74,74632.51,15.9,-0.89362,8e-05,8.07252]
[1776648892302,50.74,74631.98,15.9,-0.89366,8e-05,8.07016]
[1776648893751,50.74,74631.37,15.9,-0.89371,8e-05,8.06755]
[1776648894316,50.74,74630.66,15.9,-0.89377,8e-05,8.06428]
[1776648895486,50.74,74630.66,15.9,-0.89377,8e-05,8.06428]
[1776648895563,50.74,74632.52,15.9,-0.89361,8e-05,8.07309]
[1776648896330,50.74,74638.06,15.9,-0.89315,8e-05,8.09868]
[1776648897600,50.74,74638.69,15.9,-0.8931,8e-05,8.10177]
[1776648900731,50.74,74639.64,15.9,-0.89302,8e-05,8.10635]
[1776648901250,50.74,74639.64,15.9,-0.89302,8e-05,8.10635]
[1776648901366,50.74,74635.57,15.9,-0.89335,8e-05,8.08755]
[1776648902373,50.74,74630.5,15.9,-0.89377,8e-05,8.0642]
[1776648903380,50.74,74624.37,15.9,-0.89427,8e-05,8.03602]
[1776648905107,50.74,74624.37,15.9,-0.89427,8e-05,8.03602]
[1776648905161,50.75,74624.18,15.9,-0.89428,8e-05,8.03543]
[1776648905394,50.75,74625.77,15.9,-0.89415,8e-05,8.04276]
[1776648906401,50.75,74624.55,15.9,-0.89425,8e-05,8.0373]
[1776648907408,50.75,74626.15,15.9,-0.89412,8e-05,8.0446]
[1776648908415,50.75,74625.24,15.9,-0.89419,8e-05,8.04034]
[1776648909422,50.75,74623.28,15.9,-0.89435,8e-05,8.03123]
[1776648910429,50.75,74620.32,15.9,-0.89459,8e-05,8.01776]
[1776648911835,50.75,74620.32,15.9,-0.89459,8e-05,8.01776]
[1776648911914,50.75,74618.81,15.9,-0.89471,8e-05,8.01116]
[1776648912443,50.75,74615.93,15.9,-0.89495,8e-05,7.99791]
[1776648913450,50.75,74615.51,15.9,-0.89498,8e-05,7.99616]
[1776648914457,50.75,74604.69,15.9,-0.89586,8e-05,7.94646]
[1776648915464,50.75,74602.08,15.9,-0.89607,8e-05,7.93454]
[1776648916471,50.75,74611.1,15.9,-0.89533,8e-05,7.97594]
[1776648917479,50.75,74612.7,15.9,-0.8952,8e-05,7.98339]
[1776648918484,50.75,74613.31,15.9,-0.89515,8e-05,7.9862]
[1776648920498,50.75,74612.86,15.9,-0.89519,8e-05,7.98414]
[1776648921506,50.75,74610.72,15.9,-0.89536,8e-05,7.97432]
[1776648924527,50.75,74610.36,15.9,-0.89539,8e-05,7.97274]
[1776648927548,50.75,74611.47,15.9,-0.8953,8e-05,7.97794]
[1776648928554,50.75,74612.14,15.9,-0.89524,8e-05,7.98104]
[1776648929562,50.75,74611.01,15.9,-0.89534,8e-05,7.97587]
[1776648930569,50.75,74608.28,15.9,-0.89556,8e-05,7.96335]
[1776648931576,50.75,74609.36,15.9,-0.89553,8e-05,7.96265]
[1776648932583,50.75,74608.51,15.9,-0.8956,8e-05,7.95879]
[1776648934597,50.75,74608.07,15.9,-0.89563,8e-05,7.95688]
[1776648935603,50.75,74608.7,15.9,-0.89558,8e-05,7.95982]
[1776648936611,50.75,74613.7,15.9,-0.89518,8e-05,7.98285]
[1776648937618,50.75,74614.53,15.9,-0.89511,8e-05,7.98668]
[1776648941647,50.75,74609.44,15.9,-0.89552,8e-05,7.96335]
[1776648942653,50.75,74608.78,15.9,-0.89557,8e-05,7.96037]
[1776648945674,50.75,74607.8,15.9,-0.89565,8e-05,7.95604]
[1776648947688,50.75,74607.49,15.9,-0.89567,8e-05,7.95475]
[1776648951715,50.75,74609.46,15.9,-0.89551,8e-05,7.96405]
[1776648952723,50.75,74609.96,15.9,-0.89547,8e-05,7.96639]
[1776648954737,50.75,74608.81,15.9,-0.89556,8e-05,7.96121]
[1776648955743,50.75,74608.2,15.9,-0.89561,8e-05,7.95846]
[1776648956751,50.75,74607.81,15.9,-0.89564,8e-05,7.95673]
[1776648957758,50.76,74607.02,15.9,-0.8957,8e-05,7.95316]
[1776648958766,50.76,74604.96,15.9,-0.89587,8e-05,7.94377]
[1776648961787,50.76,74604.55,15.9,-0.89589,8e-05,7.94213]
[1776648962793,50.76,74604.89,15.9,-0.89587,8e-05,7.94377]
[1776648965815,50.76,74604.17,15.9,-0.89592,8e-05,7.94069]
[1776648966822,50.76,74603.58,15.9,-0.89597,8e-05,7.93806]
[1776648968119,50.76,74611.06,15.9,-0.89536,8e-05,7.97248]
[1776648968836,50.76,74609.83,15.9,-0.89546,8e-05,7.96686]
[1776648971857,50.76,74611.0,15.9,-0.89536,8e-05,7.97236]
[1776648973871,50.76,74611.47,15.9,-0.89532,8e-05,7.97458]
[1776648975885,50.76,74610.88,15.9,-0.89537,8e-05,7.97194]
[1776648976892,50.76,74607.79,15.9,-0.89562,8e-05,7.95779]
[1776648979914,50.76,74608.21,15.9,-0.89558,8e-05,7.95989]
[1776648981928,50.76,74611.08,15.9,-0.89535,8e-05,7.97317]
[1776648982935,50.76,74612.08,15.9,-0.89526,8e-05,7.9778]
[1776648987969,50.76,74612.2,15.9,-0.89525,8e-05,7.97851]
[1776648990991,50.76,74613.04,15.9,-0.89518,8e-05,7.98246]
[1776648991998,50.76,74612.25,15.9,-0.89531,8e-05,7.97315]
[1776648993006,50.76,74610.78,15.9,-0.89543,8e-05,7.96644]
[1776648994012,50.76,74608.67,15.9,-0.8956,8e-05,7.9568]
[1776648995069,50.76,74601.86,15.9,-0.89615,8e-05,7.92563]
[1776648996026,50.76,74584.24,15.9,-0.89756,8e-05,7.84513]
[1776648997033,50.76,74582.02,15.9,-0.89774,8e-05,7.83523]
[1776648998040,50.76,74579.18,15.9,-0.89796,8e-05,7.82252]
[1776649001062,50.77,74577.8,15.9,-0.89806,8e-05,7.81701]
[1776649005090,50.77,74579.48,15.9,-0.8979,8e-05,7.82573]
[1776649006096,50.77,74586.61,15.9,-0.89733,8e-05,7.85852]
[1776649011132,50.78,74584.79,15.9,-0.89746,8e-05,7.85123]
[1776649013148,50.78,74586.18,15.9,-0.89734,8e-05,7.85799]
[1776649014155,50.78,74591.38,15.9,-0.89692,8e-05,7.88196]
[1776649015162,50.78,74593.45,15.9,-0.89675,8e-05,7.89159]
[1776649016169,50.78,74593.55,15.9,-0.89674,8e-05,7.8922]
[1776649017176,50.78,74596.66,15.9,-0.89648,8e-05,7.90658]
[1776649020197,50.78,74594.41,15.9,-0.89666,8e-05,7.89665]
[1776649021204,50.78,74594.01,15.9,-0.89669,8e-05,7.89495]
[1776649022211,50.78,74588.33,15.9,-0.89714,8e-05,7.86911]
[1776649024225,50.78,74585.56,15.9,-0.89736,8e-05,7.8568]
[1776649029260,50.79,74586.07,15.9,-0.8973,8e-05,7.86004]
[1776649032281,50.79,74600.57,15.9,-0.89612,8e-05,7.92689]
[1776649033289,50.79,74606.95,15.9,-0.8956,8e-05,7.95622]
[1776649034296,50.79,74598.53,15.9,-0.89629,8e-05,7.91766]
[1776649035303,50.79,74598.97,15.9,-0.89625,8e-05,7.91977]
[1776649036310,50.79,74600.5,15.9,-0.89612,8e-05,7.92686]
[1776649037317,50.79,74606.87,15.9,-0.89561,8e-05,7.95614]
[1776649038324,50.79,74609.05,15.9,-0.89543,8e-05,7.96618]
[1776649039331,50.79,74612.21,15.9,-0.89517,8e-05,7.98071]
[1776649040337,50.79,74614.2,15.9,-0.89501,8e-05,7.98985]
[1776649042352,50.79,74617.6,15.9,-0.89473,8e-05,8.00567]
[1776649044366,50.79,74619.52,15.9,-0.89457,8e-05,8.01445]
[1776649045373,50.79,74620.18,15.9,-0.89452,8e-05,8.01767]
[1776649047208,50.79,74620.18,15.9,-0.89452,8e-05,8.01767]
[1776649047222,50.8,74621.13,15.9,-0.89443,8e-05,8.02241]
[1776649047943,50.8,74633.71,15.9,-0.8934,8e-05,8.08047]
[1776649048394,50.8,74635.45,15.9,-0.89325,8e-05,8.0885]
[1776649050408,50.8,74637.79,15.9,-0.89306,8e-05,8.09948]
[1776649051415,50.8,74638.71,15.9,-0.89304,8e-05,8.09807]
[1776649054436,50.8,74639.51,15.9,-0.89297,8e-05,8.10202]
[1776649055443,50.8,74640.57,15.9,-0.89288,8e-05,8.107]
[1776649056450,50.8,74639.69,15.9,-0.89296,8e-05,8.10302]
[1776649057457,50.8,74638.29,15.9,-0.89307,8e-05,8.09663]
[1776649062492,50.8,74638.49,15.9,-0.89304,8e-05,8.09802]
[1776649064506,50.8,74634.4,15.9,-0.89338,8e-05,8.0791]
[1776649065513,50.8,74632.07,15.9,-0.89358,8e-05,8.06822]
[1776649066874,50.8,74630.96,15.9,-0.89367,8e-05,8.0629]
[1776649067527,50.8,74630.26,15.9,-0.89373,8e-05,8.05968]
[1776649068534,50.8,74629.21,15.9,-0.89382,8e-05,8.05475]
[1776649069541,50.8,74632.59,15.9,-0.89354,8e-05,8.07025]
[1776649070548,50.8,74634.99,15.9,-0.89334,8e-05,8.08124]
[1776649071555,50.8,74632.7,15.9,-0.89354,8e-05,8.07057]
[1776649072561,50.8,74632.17,15.9,-0.89358,8e-05,8.06801]
[1776649074874,50.8,74631.8,15.9,-0.89361,8e-05,8.0662]
[1776649075583,50.8,74630.35,15.9,-0.89374,8e-05,8.05932]
[1776649080400,50.79,74630.18,15.9,-0.89375,8e-05,8.05835]
[1776649082632,50.79,74627.94,15.9,-0.89395,8e-05,8.04749]
[1776649084645,50.79,74632.02,15.9,-0.89361,8e-05,8.06614]
[1776649085653,50.79,74633.75,15.9,-0.89347,8e-05,8.07401]
[1776649086660,50.79,74640.28,15.9,-0.89293,8e-05,8.10427]
[1776649087666,50.79,74642.51,15.9,-0.89275,8e-05,8.11463]
[1776649088674,50.79,74644.62,15.9,-0.89257,8e-05,8.12444]
[1776649089681,50.79,74643.52,15.9,-0.89266,8e-05,8.11939]
[1776649091548,50.79,74644.06,15.9,-0.89262,8e-05,8.12193]
[1776649091694,50.79,74647.72,15.9,-0.89231,8e-05,8.13914]
[1776649093205,50.79,74647.72,15.9,-0.89231,8e-05,8.13914]
[1776649094716,50.8,74648.74,15.9,-0.89221,8e-05,8.14465]
[1776649098240,50.8,74649.29,15.9,-0.89216,8e-05,8.14748]
[1776649098744,50.8,74658.32,15.9,-0.89141,8e-05,8.18912]
[1776649099751,50.8,74664.34,15.9,-0.89091,8e-05,8.21701]
[1776649100758,50.8,74662.31,15.9,-0.89108,8e-05,8.20775]
[1776649101765,50.8,74661.37,15.9,-0.89115,8e-05,8.20356]
[1776649105792,50.8,74663.52,15.9,-0.89096,8e-05,8.21423]
[1776649108814,50.8,74664.27,15.9,-0.89089,8e-05,8.2182]
[1776649113849,50.81,74664.68,15.9,-0.8909,8e-05,8.21515]
[1776649115863,50.81,74663.29,15.9,-0.89101,8e-05,8.20903]
[1776649117018,50.81,74658.44,15.9,-0.89141,8e-05,8.18672]
[1776649120898,50.81,74657.42,15.9,-0.89148,8e-05,8.18283]
[1776649122912,50.81,74656.6,15.9,-0.89154,8e-05,8.17947]
[1776649123919,50.81,74657.64,15.9,-0.89145,8e-05,8.18452]
[1776649124925,50.82,74658.89,15.9,-0.89134,8e-05,8.19053]
[1776649126940,50.82,74657.38,15.9,-0.89146,8e-05,8.18396]
[1776649127946,50.82,74653.08,15.9,-0.89182,8e-05,8.16426]
[1776649128954,50.82,74651.79,15.9,-0.89192,8e-05,8.15854]
[1776649131975,50.82,74648.63,15.9,-0.89217,8e-05,8.14467]
[1776649132982,50.82,74643.44,15.9,-0.8926,8e-05,8.12072]
[1776649133988,50.82,74644.76,15.9,-0.89249,8e-05,8.12689]
[1776649134996,50.82,74652.91,15.9,-0.89181,8e-05,8.16487]
[1776649136004,50.82,74657.23,15.9,-0.89144,8e-05,8.1851]
[1776649137010,50.83,74659.37,15.9,-0.89126,8e-05,8.19522]
[1776649142044,50.83,74659.72,15.9,-0.89121,8e-05,8.19772]
[1776649143052,50.83,74662.18,15.9,-0.891,8e-05,8.2093]
[1776649144059,50.83,74659.45,15.9,-0.89123,8e-05,8.19681]
[1776649145066,50.83,74656.89,15.9,-0.89144,8e-05,8.18512]
[1776649148087,50.83,74659.9,15.9,-0.89118,8e-05,8.19965]
[1776649149094,50.83,74660.6,15.9,-0.89112,8e-05,8.20307]
[1776649150101,50.83,74661.38,15.9,-0.89105,8e-05,8.20685]
[1776649151635,50.84,74661.12,15.9,-0.89107,8e-05,8.2058]
[1776649151671,50.84,74661.12,15.9,-0.89107,8e-05,8.2058]
[1776649152115,50.84,74685.14,15.9,-0.88904,8e-05,8.31758]
[1776649152840,50.84,74685.14,15.9,-0.88904,8e-05,8.31758]
[1776649153122,50.84,74687.13,15.9,-0.88887,8e-05,8.32686]
[1776649154199,50.84,74687.13,15.9,-0.88887,8e-05,8.32686]
[1776649154300,50.84,74687.91,15.9,-0.88881,8e-05,8.33048]
[1776649155136,50.84,74684.62,15.9,-0.88909,8e-05,8.31514]
[1776649155827,50.84,74684.62,15.9,-0.88909,8e-05,8.31514]
[1776649155878,50.84,74684.62,15.9,-0.88909,8e-05,8.31514]
[1776649156143,50.84,74673.76,15.9,-0.89,8e-05,8.26463]
[1776649157150,50.84,74665.98,15.9,-0.89066,8e-05,8.22859]
[1776649158157,50.84,74661.66,15.9,-0.89101,8e-05,8.20869]
[1776649159164,50.84,74656.65,15.9,-0.89143,8e-05,8.18565]
[1776649160171,50.84,74657.56,15.9,-0.89135,8e-05,8.19007]
[1776649163193,50.84,74658.12,15.9,-0.8913,8e-05,8.19281]
[1776649165207,50.84,74657.36,15.9,-0.89136,8e-05,8.18968]
[1776649165887,50.84,74657.36,15.9,-0.89136,8e-05,8.18968]
[1776649166214,50.84,74651.96,15.9,-0.8918,8e-05,8.16488]
[1776649167151,50.84,74651.96,15.9,-0.8918,8e-05,8.16488]
[1776649167221,50.84,74648.82,15.9,-0.89206,8e-05,8.15059]
[1776649168228,50.84,74649.71,15.9,-0.89198,8e-05,8.15496]
[1776649169063,50.84,74649.71,15.9,-0.89198,8e-05,8.15496]
[1776649169235,50.84,74648.21,15.9,-0.8921,8e-05,8.14826]
[1776649171249,50.85,74646.87,15.9,-0.89227,8e-05,8.13683]
[1776649172255,50.85,74645.37,15.9,-0.89239,8e-05,8.13017]
[1776649174270,50.85,74646.12,15.9,-0.89231,8e-05,8.13418]
[1776649176284,50.85,74644.99,15.9,-0.8924,8e-05,8.12949]
[1776649177291,50.85,74644.53,15.9,-0.89243,8e-05,8.12764]
[1776649180312,50.86,74644.94,15.9,-0.89238,8e-05,8.13036]
[1776649182334,50.86,74646.84,15.9,-0.89222,8e-05,8.13967]
[1776649183343,50.86,74646.0,15.9,-0.89228,8e-05,8.13604]
[1776649185357,50.86,74644.63,15.9,-0.89238,8e-05,8.13024]
[1776649186364,50.86,74643.93,15.9,-0.89244,8e-05,8.12728]
[1776649189385,50.87,74643.48,15.9,-0.89246,8e-05,8.12602]
[1776649190393,50.87,74638.43,15.9,-0.89287,8e-05,8.10299]
[1776649191400,50.87,74637.63,15.9,-0.89293,8e-05,8.0996]
[1776649193414,50.87,74641.28,15.9,-0.89263,8e-05,8.11662]
[1776649194421,50.87,74642.26,15.9,-0.89255,8e-05,8.1212]
[1776649195428,50.87,74639.73,15.9,-0.89275,8e-05,8.10958]
[1776649196435,50.87,74640.19,15.9,-0.89271,8e-05,8.11177]
[1776649197442,50.87,74639.71,15.9,-0.89275,8e-05,8.10962]
[1776649198449,50.87,74638.82,15.9,-0.89283,8e-05,8.10559]
[1776649200463,50.87,74639.96,15.9,-0.89272,8e-05,8.11122]
[1776649201470,50.87,74640.56,15.9,-0.89267,8e-05,8.11427]
[1776649202477,50.87,74653.02,15.9,-0.89163,8e-05,8.17212]
[1776649203484,50.87,74654.03,15.9,-0.89154,8e-05,8.17699]
[1776649206505,50.88,74653.31,15.9,-0.89159,8e-05,8.17423]
[1776649207512,50.88,74654.34,15.9,-0.8915,8e-05,8.17918]
[1776649209526,50.88,74656.86,15.9,-0.89129,8e-05,8.19121]
[1776649210533,50.88,74654.56,15.9,-0.89148,8e-05,8.18072]
[1776649214459,50.88,74654.91,15.9,-0.89144,8e-05,8.18269]
[1776649214575,50.88,74668.06,15.9,-0.89033,8e-05,8.24397]
[1776649215569,50.88,74673.26,15.9,-0.8899,8e-05,8.26819]
[1776649216576,50.88,74673.99,15.9,-0.88983,8e-05,8.27163]
[1776649218590,50.88,74678.11,15.9,-0.88948,8e-05,8.29086]
[1776649219641,50.88,74678.11,15.9,-0.88948,8e-05,8.29086]
[1776649220928,50.88,74677.71,15.9,-0.88952,8e-05,8.28904]
[1776649221025,50.88,74678.03,15.9,-0.88949,8e-05,8.29057]
[1776649222622,50.88,74677.8,15.9,-0.88951,8e-05,8.2895]
[1776649222693,50.88,74672.72,15.9,-0.88994,8e-05,8.26592]
[1776649223625,50.88,74664.9,15.9,-0.89059,8e-05,8.22965]
[1776649225639,50.88,74665.68,15.9,-0.89052,8e-05,8.23344]
[1776649227653,50.89,74658.97,15.9,-0.89108,8e-05,8.20257]
[1776649228660,50.89,74655.33,15.9,-0.89138,8e-05,8.18583]
[1776649232036,50.89,74654.69,15.9,-0.89149,8e-05,8.17784]
[1776649235709,50.89,74647.75,15.9,-0.89205,8e-05,8.14636]
[1776649236716,50.89,74642.77,15.9,-0.89246,8e-05,8.12356]
[1776649238043,50.89,74642.77,15.9,-0.89246,8e-05,8.12356]
[1776649238309,50.89,74642.12,15.9,-0.89251,8e-05,8.12109]
[1776649238730,50.89,74624.06,15.9,-0.89399,8e-05,8.0379]
[1776649239737,50.89,74619.18,15.9,-0.89439,8e-05,8.01553]
[1776649240744,50.89,74619.43,15.9,-0.89437,8e-05,8.0166]
[1776649244813,50.89,74619.48,15.9,-0.89437,8e-05,8.01694]
[1776649244871,50.89,74629.91,15.9,-0.89351,8e-05,8.0651]
[1776649245780,50.9,74642.03,15.9,-0.8925,8e-05,8.12138]
[1776649246786,50.9,74640.92,15.9,-0.89259,8e-05,8.11662]
[1776649248497,50.9,74640.92,15.9,-0.89259,8e-05,8.11662]
[1776649248553,50.9,74639.46,15.9,-0.8927,8e-05,8.11044]
[1776649248801,50.9,74639.1,15.9,-0.89273,8e-05,8.10878]
[1776649249808,50.9,74639.65,15.9,-0.89268,8e-05,8.11161]
[1776649250973,50.9,74640.83,15.9,-0.89257,8e-05,8.11764]
[1776649252488,50.9,74641.23,15.9,-0.89253,8e-05,8.11976]
[1776649252829,50.91,74642.27,15.9,-0.89244,8e-05,8.12484]
[1776649253836,50.91,74649.18,15.9,-0.89186,8e-05,8.15675]
[1776649254843,50.91,74650.5,15.9,-0.89175,8e-05,8.16335]
[1776649255852,50.91,74653.91,15.9,-0.89146,8e-05,8.17933]
[1776649257865,50.91,74652.17,15.9,-0.8916,8e-05,8.17147]
[1776649258873,50.91,74650.88,15.9,-0.8917,8e-05,8.1659]
[1776649260891,50.91,74651.4,15.9,-0.89165,8e-05,8.16871]
[1776649262905,50.91,74653.84,15.9,-0.89144,8e-05,8.18038]
[1776649263912,50.91,74663.29,15.9,-0.89065,8e-05,8.22429]
[1776649264919,50.92,74660.6,15.9,-0.89087,8e-05,8.21194]
[1776649265926,50.92,74657.08,15.9,-0.89116,8e-05,8.19577]
[1776649266933,50.92,74654.23,15.9,-0.8914,8e-05,8.18274]
[1776649269591,50.92,74657.75,15.9,-0.8911,8e-05,8.19936]
[1776649269954,50.92,74656.31,15.9,-0.89121,8e-05,8.19284]
[1776649270962,50.92,74651.31,15.9,-0.89163,8e-05,8.16987]
[1776649271969,50.92,74646.68,15.9,-0.89201,8e-05,8.14867]
[1776649272976,50.92,74644.18,15.9,-0.89221,8e-05,8.13735]
[1776649273983,50.92,74638.13,15.9,-0.89271,8e-05,8.10968]
[1776649274990,50.92,74637.11,15.9,-0.89279,8e-05,8.10526]
[1776649275997,50.92,74639.07,15.9,-0.89262,8e-05,8.11457]
[1776649278011,50.93,74638.78,15.9,-0.89263,8e-05,8.11376]
[1776649280041,50.93,74639.35,15.9,-0.89258,8e-05,8.11689]
[1776649281032,50.93,74648.58,15.9,-0.89181,8e-05,8.15974]
[1776649282039,50.93,74653.6,15.9,-0.89139,8e-05,8.18312]
[1776649283046,50.93,74654.54,15.9,-0.89131,8e-05,8.18762]
[1776649284053,50.93,74655.38,15.9,-0.89123,8e-05,8.19164]
[1776649285472,50.93,74655.38,15.9,-0.89123,8e-05,8.19164]
[1776649285544,50.93,74659.09,15.9,-0.89092,8e-05,8.20895]
[1776649286076,50.93,74659.09,15.9,-0.89092,8e-05,8.20895]
[1776649286295,50.93,74659.09,15.9,-0.89092,8e-05,8.20895]
[1776649286546,50.93,74659.09,15.9,-0.89092,8e-05,8.20895]
[1776649286615,50.93,74688.03,15.9,-0.88848,8e-05,8.3434]
[1776649287075,50.93,74691.19,15.9,-0.88821,8e-05,8.35811]
[1776649288082,50.93,74689.73,15.9,-0.88834,8e-05,8.35114]
[1776649289089,50.93,74683.43,15.9,-0.88888,8e-05,8.32173]
[1776649289666,50.93,74683.43,15.9,-0.88888,8e-05,8.32173]
[1776649292110,50.93,74682.22,15.9,-0.88905,8e-05,8.31022]
[1776649293117,50.93,74682.69,15.9,-0.88901,8e-05,8.31238]
[1776649294589,50.93,74683.16,15.9,-0.88897,8e-05,8.31454]
[1776649295131,50.93,74686.5,15.9,-0.88869,8e-05,8.33004]
[1776649296139,50.93,74688.81,15.9,-0.88849,8e-05,8.34074]
[1776649297145,50.93,74691.59,15.9,-0.88825,9e-05,8.35381]
[1776649298152,50.93,74695.24,15.9,-0.88794,9e-05,8.37093]
[1776649299159,50.93,74696.31,15.9,-0.88785,9e-05,8.37601]
[1776649301173,50.93,74696.79,15.9,-0.8878,9e-05,8.37842]
[1776649303187,50.93,74695.39,15.9,-0.88792,9e-05,8.37206]
[1776649304194,50.93,74692.95,15.9,-0.88812,9e-05,8.36079]
[1776649305201,50.93,74694.66,15.9,-0.88798,9e-05,8.36887]
[1776649307536,50.93,74695.38,15.9,-0.88791,9e-05,8.37242]
[1776649308221,50.93,74697.51,15.9,-0.88773,9e-05,8.38245]
[1776649311243,50.94,74695.49,15.9,-0.8879,9e-05,8.37329]
[1776649312250,50.94,74693.96,15.9,-0.88802,9e-05,8.36625]
[1776649314263,50.94,74696.03,15.9,-0.88784,9e-05,8.37612]
[1776649315271,50.94,74696.92,15.9,-0.88777,9e-05,8.38036]
[1776649317285,50.94,74685.3,15.9,-0.88875,8e-05,8.32625]
[1776649318292,50.94,74685.67,15.9,-0.88872,8e-05,8.32795]
[1776649319299,50.94,74685.06,15.9,-0.88878,8e-05,8.32509]
[1776649320306,50.94,74686.28,15.9,-0.88867,8e-05,8.33074]
[1776649321313,50.94,74692.23,15.9,-0.88817,9e-05,8.35841]
[1776649322320,50.94,74692.98,15.9,-0.88811,9e-05,8.36184]
[1776649324334,50.94,74696.03,15.9,-0.88784,9e-05,8.37639]
[1776649325341,50.94,74695.48,15.9,-0.88788,9e-05,8.37397]
[1776649327354,50.94,74696.2,15.9,-0.88781,9e-05,8.37782]
[1776649330376,50.94,74696.95,15.9,-0.88773,9e-05,8.38235]
[1776649332390,50.95,74696.47,15.9,-0.88776,9e-05,8.3808]
[1776649334404,50.95,74697.0,15.9,-0.8877,9e-05,8.38396]
[1776649336417,50.95,74696.49,15.9,-0.88773,9e-05,8.38227]
[1776649338432,50.96,74697.83,15.9,-0.8876,9e-05,8.38922]
[1776649343467,50.96,74697.96,15.9,-0.88756,9e-05,8.39153]
[1776649345481,50.97,74698.65,15.9,-0.88749,9e-05,8.39543]
[1776649347494,50.97,74700.16,15.9,-0.88735,9e-05,8.40313]
[1776649348502,50.97,74699.6,15.9,-0.88739,9e-05,8.40084]
[1776649350516,50.97,74698.81,15.9,-0.88744,9e-05,8.3978]
[1776649351522,50.97,74696.22,15.9,-0.88772,9e-05,8.38027]
[1776649352530,50.97,74695.14,15.9,-0.88781,9e-05,8.37558]
[1776649353537,50.98,74694.29,15.9,-0.88788,9e-05,8.37198]
[1776649358572,50.98,74694.09,15.9,-0.88786,9e-05,8.37283]
[1776649361595,50.99,74687.81,15.9,-0.88837,8e-05,8.34467]
[1776649362602,50.99,74683.83,15.9,-0.88871,8e-05,8.32637]
[1776649364616,50.99,74682.62,15.9,-0.8888,8e-05,8.32119]
[1776649365623,50.99,74677.84,15.9,-0.8892,8e-05,8.29923]
[1776649369651,50.99,74686.28,15.9,-0.88847,8e-05,8.33924]
[1776649370659,50.99,74686.35,15.9,-0.88847,8e-05,8.33953]
[1776649373680,51.0,74685.04,15.9,-0.88857,8e-05,8.33381]
[1776649374687,51.0,74684.64,15.9,-0.8886,8e-05,8.33216]
[1776649378715,51.0,74683.33,15.9,-0.8887,8e-05,8.32691]
[1776649379722,51.0,74681.14,15.9,-0.88888,8e-05,8.31696]
[1776649380737,51.0,74681.52,15.9,-0.88884,8e-05,8.31895]
[1776649383749,51.0,74682.2,15.9,-0.88877,8e-05,8.32278]
[1776649384757,51.01,74681.85,15.9,-0.8888,8e-05,8.32137]
[1776649388784,51.01,74681.35,15.9,-0.88882,8e-05,8.31991]
[1776649389792,51.01,74680.37,15.9,-0.8889,8e-05,8.31558]
[1776649393820,51.01,74680.04,15.9,-0.88891,8e-05,8.31492]
[1776649396348,51.02,74679.68,15.9,-0.88893,8e-05,8.3139]
[1776649397848,51.02,74675.82,15.9,-0.88925,8e-05,8.29621]
[1776649398855,51.02,74677.41,15.9,-0.88911,8e-05,8.3038]
[1776649399861,51.02,74679.25,15.9,-0.88895,8e-05,8.31259]
[1776649401116,51.02,74679.61,15.9,-0.88892,8e-05,8.31471]
[1776649402883,51.02,74678.93,15.9,-0.88897,8e-05,8.31154]
[1776649404896,51.02,74676.31,15.9,-0.88919,8e-05,8.29935]
[1776649405904,51.02,74675.73,15.9,-0.88924,8e-05,8.29665]
[1776649407420,51.02,74677.8,15.9,-0.88907,8e-05,8.30626]
[1776649408924,51.02,74678.12,15.9,-0.88904,8e-05,8.30774]
[1776649409932,51.02,74677.65,15.9,-0.88908,8e-05,8.30555]
[1776649410939,51.02,74676.79,15.9,-0.88915,8e-05,8.30155]
[1776649411946,51.02,74673.29,15.9,-0.88951,8e-05,8.27954]
[1776649413392,51.02,74672.1,15.9,-0.88961,8e-05,8.27406]
[1776649414968,51.02,74671.28,15.9,-0.88968,8e-05,8.27029]
[1776649415975,51.02,74668.95,15.9,-0.88988,8e-05,8.25953]
[1776649416982,51.02,74667.07,15.9,-0.89004,8e-05,8.25087]
[1776649417989,51.02,74666.89,15.9,-0.89005,8e-05,8.25009]
[1776649420010,51.02,74667.18,15.9,-0.89002,8e-05,8.25162]
[1776649421737,51.02,74666.15,15.9,-0.89011,8e-05,8.24691]
[1776649422018,51.02,74665.79,15.9,-0.89014,8e-05,8.24531]
[1776649423713,51.02,74665.51,15.9,-0.89016,8e-05,8.24408]
[1776649424032,51.02,74665.36,15.9,-0.89017,8e-05,8.24345]
[1776649428060,51.02,74664.9,15.9,-0.8902,8e-05,8.24156]
[1776649437124,51.03,74664.93,15.9,-0.89019,8e-05,8.24221]
[1776649438131,51.03,74664.83,15.9,-0.8902,8e-05,8.24179]
[1776649441152,51.03,74662.76,15.9,-0.89037,8e-05,8.23234]
[1776649443166,51.03,74663.39,15.9,-0.89032,8e-05,8.23535]
[1776649445180,51.03,74663.75,15.9,-0.89028,8e-05,8.23711]
[1776649446187,51.03,74667.87,15.9,-0.88994,8e-05,8.25622]
[1776649447193,51.03,74667.7,15.9,-0.88995,8e-05,8.25544]
[1776649449208,51.03,74668.78,15.9,-0.88986,8e-05,8.26046]
[1776649450215,51.03,74669.68,15.9,-0.88978,8e-05,8.26463]
[1776649451222,51.03,74670.18,15.9,-0.88974,8e-05,8.26694]
[1776649452429,51.03,74670.4,15.9,-0.88972,8e-05,8.26795]
[1776649454243,51.03,74671.04,15.9,-0.88967,8e-05,8.27089]
[1776649455250,51.03,74687.41,15.9,-0.88829,8e-05,8.34685]
[1776649456257,51.03,74701.95,15.9,-0.88705,9e-05,8.41463]
[1776649457263,51.03,74701.6,15.9,-0.88708,9e-05,8.41297]
[1776649458083,51.03,74701.6,15.9,-0.88708,9e-05,8.41297]
[1776649458272,51.03,74716.48,15.9,-0.8858,9e-05,8.48239]
[1776649459113,51.03,74716.48,15.9,-0.8858,9e-05,8.48239]
[1776649459280,51.03,74721.63,15.9,-0.88535,9e-05,8.50661]
[1776649460286,51.03,74722.47,15.9,-0.88528,9e-05,8.51065]
[1776649461623,51.03,74722.47,15.9,-0.88528,9e-05,8.51065]
[1776649461644,51.03,74725.48,15.9,-0.88502,9e-05,8.52484]
[1776649462300,51.03,74738.94,15.9,-0.88384,9e-05,8.588]
[1776649463307,51.03,74738.95,15.9,-0.88385,9e-05,8.58782]
[1776649465642,51.03,74738.99,15.9,-0.88385,9e-05,8.58778]
[1776649467336,51.03,74737.63,15.9,-0.88397,9e-05,8.58142]
[1776649468343,51.03,74737.06,15.9,-0.88402,9e-05,8.57876]
[1776649471364,51.03,74731.85,15.9,-0.88453,9e-05,8.54857]
[1776649472371,51.03,74717.77,15.9,-0.88575,9e-05,8.48275]
[1776649473379,51.03,74714.36,15.9,-0.88605,9e-05,8.46673]
[1776649476400,51.03,74713.91,15.9,-0.88609,9e-05,8.46445]
[1776649480536,51.03,74714.61,15.9,-0.88603,9e-05,8.46749]
[1776649481435,51.03,74715.05,15.9,-0.886,9e-05,8.46947]
[1776649482447,51.02,74710.09,15.9,-0.88643,9e-05,8.44603]
[1776649485749,51.02,74705.03,15.9,-0.88688,9e-05,8.42166]
[1776649486475,51.02,74699.5,15.9,-0.88736,9e-05,8.39566]
[1776649487482,51.02,74699.75,15.9,-0.88734,9e-05,8.39663]
[1776649488488,51.02,74700.65,15.9,-0.88726,9e-05,8.40062]
[1776649489496,51.02,74700.51,15.9,-0.88728,9e-05,8.39977]
[1776649490503,51.02,74700.58,15.9,-0.88728,9e-05,8.3999]
[1776649491510,51.02,74700.94,15.9,-0.88725,9e-05,8.40137]
[1776649492517,51.02,74712.11,15.9,-0.8863,9e-05,8.45326]
[1776649493524,51.02,74713.16,15.9,-0.88621,9e-05,8.4581]
[1776649494532,51.01,74713.65,15.9,-0.88617,9e-05,8.46032]
[1776649495538,51.01,74715.71,15.9,-0.88599,9e-05,8.46987]
[1776649496545,51.01,74717.61,15.9,-0.88583,9e-05,8.47867]
[1776649497551,51.01,74714.52,15.9,-0.88609,9e-05,8.46438]
[1776649499566,51.01,74710.49,15.9,-0.88644,9e-05,8.44543]
[1776649500573,51.01,74714.33,15.9,-0.88611,9e-05,8.46332]
[1776649501580,51.01,74713.15,15.9,-0.88621,9e-05,8.45775]
[1776649503594,51.01,74712.38,15.9,-0.88628,9e-05,8.45405]
[1776649505608,51.01,74711.86,15.9,-0.88633,9e-05,8.45154]
[1776649509636,51.01,74714.52,15.9,-0.8861,9e-05,8.46381]
[1776649510642,51.01,74714.22,15.9,-0.88613,9e-05,8.46235]
[1776649511649,51.01,74711.99,15.9,-0.88632,9e-05,8.45189]
[1776649512656,51.01,74707.13,15.9,-0.88674,9e-05,8.42917]
[1776649513664,51.01,74706.8,15.9,-0.88677,9e-05,8.42763]
[1776649515678,51.01,74707.96,15.9,-0.88668,9e-05,8.43261]
[1776649516686,51.01,74707.27,15.9,-0.88674,9e-05,8.42917]
[1776649517693,51.01,74707.52,15.9,-0.88672,9e-05,8.43012]
[1776649518700,51.01,74708.05,15.9,-0.88668,9e-05,8.43237]
[1776649520714,51.01,74708.33,15.9,-0.88666,9e-05,8.43344]
[1776649521721,51.01,74709.76,15.9,-0.88654,9e-05,8.4401]
[1776649526756,51.01,74709.92,15.9,-0.88653,9e-05,8.44075]
[1776649528770,51.01,74709.67,15.9,-0.88655,9e-05,8.43955]
[1776649529776,51.01,74708.22,15.9,-0.88668,9e-05,8.43277]
[1776649531791,51.01,74708.43,15.9,-0.88672,9e-05,8.42795]
[1776649532798,51.01,74709.94,15.9,-0.88659,9e-05,8.435]
[1776649533805,51.01,74709.33,15.9,-0.88665,9e-05,8.43216]
[1776649538839,51.01,74710.03,15.9,-0.88658,9e-05,8.43547]
[1776649543875,51.0,74709.99,15.9,-0.8866,9e-05,8.4349]
[1776649547766,51.0,74709.55,15.9,-0.88665,9e-05,8.43206]
[1776649547903,51.0,74708.97,15.9,-0.8867,9e-05,8.42935]
[1776649548910,51.0,74708.11,15.9,-0.88677,9e-05,8.42538]
[1776649549917,51.0,74705.2,15.9,-0.88702,9e-05,8.41186]
[1776649551804,51.0,74703.95,15.9,-0.88713,9e-05,8.40595]
[1776649551931,51.0,74701.93,15.9,-0.8873,9e-05,8.39654]
[1776649554951,51.0,74702.28,15.9,-0.88726,9e-05,8.39846]
[1776649555959,51.0,74702.1,15.9,-0.88728,9e-05,8.39772]
[1776649557755,51.0,74712.98,15.9,-0.88634,9e-05,8.44889]
[1776649557972,51.0,74714.53,15.9,-0.8862,9e-05,8.45613]
[1776649558980,51.01,74717.14,15.9,-0.88598,9e-05,8.46856]
[1776649559987,51.01,74716.64,15.9,-0.88601,9e-05,8.46646]
[1776649560994,51.01,74716.17,15.9,-0.88605,9e-05,8.46448]
[1776649564025,51.01,74717.77,15.9,-0.8859,9e-05,8.47262]
[1776649565023,51.01,74726.05,15.9,-0.88518,9e-05,8.51157]
[1776649566722,51.01,74726.16,15.9,-0.88516,9e-05,8.51246]
[1776649567037,51.01,74729.06,15.9,-0.88491,9e-05,8.52604]
[1776649569050,51.01,74729.59,15.9,-0.88487,9e-05,8.52858]
[1776649573650,51.01,74729.76,15.9,-0.88485,9e-05,8.52964]
[1776649574067,51.02,74729.76,15.9,-0.88484,9e-05,8.53001]
[1776649574578,51.02,74729.76,15.9,-0.88484,9e-05,8.53001]
[1776649574659,51.02,74729.76,15.9,-0.88484,9e-05,8.53001]
[1776649574712,51.02,74763.91,15.9,-0.88185,9e-05,8.6905]
[1776649575115,51.02,74768.04,15.9,-0.88148,9e-05,8.70995]
[1776649576121,51.02,74768.56,15.9,-0.88143,9e-05,8.7125]
[1776649577753,51.02,74768.56,15.9,-0.88143,9e-05,8.7125]
[1776649577847,51.02,74767.67,15.9,-0.88151,9e-05,8.70844]
[1776649578136,51.02,74765.48,15.9,-0.88171,9e-05,8.69799]
[1776649579143,51.02,74762.98,15.9,-0.88193,9e-05,8.6861]
[1776649580150,51.02,74761.94,15.9,-0.88202,9e-05,8.6812]
[1776649581157,51.02,74760.75,15.9,-0.88213,9e-05,8.6754]
[1776649582164,51.02,74758.81,15.9,-0.8823,9e-05,8.66627]
[1776649583171,51.01,74757.73,15.9,-0.8824,9e-05,8.66103]
[1776649584178,51.01,74752.96,15.9,-0.88282,9e-05,8.63853]
[1776649586192,51.01,74751.74,15.9,-0.88293,9e-05,8.63273]
[1776649589212,51.01,74752.99,15.9,-0.88282,9e-05,8.63853]
[1776649593241,51.01,74753.62,15.9,-0.88283,9e-05,8.63555]
[1776649595255,51.01,74756.7,15.9,-0.88256,9e-05,8.64999]
[1776649596262,51.01,74754.64,15.9,-0.88274,9e-05,8.64027]
[1776649597269,51.01,74753.3,15.9,-0.88286,9e-05,8.63395]
[1776649600667,51.01,74752.55,15.9,-0.88293,9e-05,8.63039]
[1776649601455,51.01,74751.61,15.9,-0.88301,9e-05,8.62597]
[1776649602304,51.01,74750.49,15.9,-0.88311,9e-05,8.62072]
[1776649603311,51.01,74755.01,15.9,-0.88271,9e-05,8.64197]
[1776649604319,51.01,74761.88,15.9,-0.88211,9e-05,8.67428]
[1776649605325,51.01,74763.25,15.9,-0.88199,9e-05,8.68067]
[1776649606332,51.01,74763.88,15.9,-0.88193,9e-05,8.68357]
[1776649608345,51.01,74763.1,15.9,-0.88201,9e-05,8.67977]
[1776649609353,51.01,74760.59,15.9,-0.88223,9e-05,8.6679]
[1776649610359,51.01,74758.0,15.9,-0.88246,9e-05,8.65567]
[1776649613381,51.01,74758.56,15.9,-0.88241,9e-05,8.65824]
[1776649614752,51.01,74759.45,15.9,-0.88233,9e-05,8.6624]
[1776649618415,51.01,74759.05,15.9,-0.88237,9e-05,8.6604]
[1776649619423,51.01,74757.72,15.9,-0.88249,9e-05,8.65412]
[1776649620430,51.01,74756.11,15.9,-0.88263,9e-05,8.64653]
[1776649622444,51.01,74755.37,15.9,-0.88269,9e-05,8.64303]
[1776649625465,51.01,74754.4,15.9,-0.88278,9e-05,8.63846]
[1776649628486,51.01,74753.13,15.9,-0.88289,9e-05,8.6325]
[1776649629493,51.01,74752.64,15.9,-0.88293,9e-05,8.6302]
[1776649631507,51.01,74752.98,15.9,-0.8829,9e-05,8.63182]
[1776649635539,51.01,74753.42,15.9,-0.88286,9e-05,8.63393]
[1776649637553,51.01,74748.92,15.9,-0.88326,9e-05,8.6128]
[1776649638560,51.01,74748.26,15.9,-0.88331,9e-05,8.60974]
[1776649639567,51.01,74744.93,15.9,-0.88361,9e-05,8.59415]
[1776649640574,51.01,74740.07,15.9,-0.88403,9e-05,8.5714]
[1776649641581,51.01,74738.69,15.9,-0.88415,9e-05,8.56502]
[1776649642953,51.01,74737.25,15.9,-0.88427,9e-05,8.55836]
[1776649643594,51.01,74733.26,15.9,-0.88462,9e-05,8.53977]
[1776649644601,51.01,74729.39,15.9,-0.88495,9e-05,8.52178]
[1776649646616,51.01,74727.91,15.9,-0.88507,9e-05,8.51516]
[1776649648630,51.02,74726.09,15.9,-0.88522,9e-05,8.50697]
[1776649651651,51.02,74724.06,15.9,-0.88546,9e-05,8.49215]
[1776649653665,51.02,74726.76,15.9,-0.88521,9e-05,8.50513]
[1776649654672,51.02,74724.47,15.9,-0.88541,9e-05,8.49457]
[1776649655988,51.02,74724.47,15.9,-0.88541,9e-05,8.49457]
[1776649656191,51.02,74723.82,15.9,-0.88546,9e-05,8.4917]
[1776649656686,51.02,74720.77,15.9,-0.88572,9e-05,8.47761]
[1776649657333,51.02,74720.77,15.9,-0.88572,9e-05,8.47761]
[1776649657442,51.02,74720.77,15.9,-0.88572,9e-05,8.47761]
[1776649657693,51.02,74720.27,15.9,-0.88576,9e-05,8.47546]
[1776649658700,51.02,74719.3,15.9,-0.88584,9e-05,8.47111]
[1776649661721,51.02,74720.06,15.9,-0.88577,9e-05,8.47521]
[1776649663028,51.03,74718.59,15.9,-0.88589,9e-05,8.46851]
[1776649668769,51.03,74718.54,15.9,-0.88588,9e-05,8.4693]
[1776649670784,51.03,74716.22,15.9,-0.88607,9e-05,8.45878]
[1776649674210,51.03,74715.83,15.9,-0.8861,9e-05,8.4573]
[1776649674812,51.03,74709.24,15.9,-0.88666,9e-05,8.42689]
[1776649675444,51.03,74709.24,15.9,-0.88666,9e-05,8.42689]
[1776649675819,51.03,74707.4,15.9,-0.88681,9e-05,8.41852]
[1776649676826,51.04,74706.66,15.9,-0.88687,9e-05,8.41529]
[1776649681861,51.04,74705.1,15.9,-0.88698,9e-05,8.40911]
[1776649685891,51.04,74706.03,15.9,-0.88689,9e-05,8.41433]
[1776649688911,51.05,74707.82,15.9,-0.88672,9e-05,8.4233]
[1776649693947,51.05,74707.58,15.9,-0.88672,9e-05,8.42318]
[1776649695960,51.05,74706.82,15.9,-0.88678,9e-05,8.42004]
[1776649698981,51.05,74716.49,15.9,-0.88594,9e-05,8.46576]
[1776649699989,51.05,74717.81,15.9,-0.88582,9e-05,8.47207]
[1776649703010,51.06,74716.5,15.9,-0.88593,9e-05,8.46637]
[1776649706057,51.06,74716.71,15.9,-0.8859,9e-05,8.46765]
[1776649706081,51.06,74727.19,15.9,-0.88499,9e-05,8.51677]
[1776649707038,51.06,74732.75,15.9,-0.88451,9e-05,8.54287]
[1776649708045,51.06,74733.9,15.9,-0.8844,9e-05,8.54873]
[1776649710059,51.06,74734.78,15.9,-0.88432,9e-05,8.55329]
[1776649715094,51.06,74737.34,15.9,-0.88415,9e-05,8.56]
[1776649717107,51.06,74736.49,15.9,-0.88422,9e-05,8.55609]
[1776649720130,51.07,74734.65,15.9,-0.88438,9e-05,8.5476]
[1776649721137,51.07,74733.1,15.9,-0.88451,9e-05,8.54039]
[1776649724684,51.07,74733.89,15.9,-0.88444,9e-05,8.54433]
[1776649727179,51.07,74732.92,15.9,-0.88452,9e-05,8.53992]
[1776649731207,51.07,74734.45,15.9,-0.88438,9e-05,8.54735]
[1776649738486,51.07,74733.99,15.9,-0.88442,9e-05,8.54546]
[1776649738556,51.07,74735.68,15.9,-0.88427,9e-05,8.55364]
[1776649739266,51.07,74736.92,15.9,-0.88416,9e-05,8.55945]
[1776649741279,51.07,74736.01,15.9,-0.88424,9e-05,8.55529]
[1776649743294,51.07,74733.47,15.9,-0.88446,9e-05,8.5435]
[1776649744301,51.07,74732.53,15.9,-0.88454,9e-05,8.53915]
[1776649748329,51.07,74733.31,15.9,-0.88446,9e-05,8.54318]
[1776649753364,51.07,74735.74,15.9,-0.88424,9e-05,8.5549]
[1776649755378,51.07,74736.48,15.9,-0.88418,9e-05,8.55847]
[1776649756385,51.07,74740.43,15.9,-0.88383,9e-05,8.57702]
[1776649757392,51.07,74744.01,15.9,-0.88352,9e-05,8.59382]
[1776649758248,51.07,74744.01,15.9,-0.88352,9e-05,8.59382]
[1776649758399,51.07,74746.59,15.9,-0.88329,9e-05,8.60592]
[1776649759406,51.07,74751.15,15.9,-0.88289,9e-05,8.6273]
[1776649762427,51.07,74749.78,15.9,-0.88302,9e-05,8.62072]
[1776649764442,51.07,74750.67,15.9,-0.88294,9e-05,8.62481]
[1776649765449,51.07,74752.34,15.9,-0.8828,9e-05,8.6326]
[1776649766456,51.07,74753.35,15.9,-0.88271,9e-05,8.63729]
[1776649770484,51.07,74754.56,15.9,-0.88261,9e-05,8.6427]
[1776649773505,51.07,74758.25,15.9,-0.88235,9e-05,8.65397]
[1776649774512,51.07,74761.05,15.9,-0.88211,9e-05,8.66704]
[1776649776526,51.07,74765.38,15.9,-0.88173,9e-05,8.68739]
[1776649777533,51.07,74762.91,15.9,-0.88194,9e-05,8.67584]
[1776649782569,51.07,74763.27,15.9,-0.8819,9e-05,8.67793]
[1776649787605,51.07,74764.25,15.9,-0.88181,9e-05,8.68292]
[1776649788612,51.07,74766.35,15.9,-0.88162,9e-05,8.69287]
[1776649793646,51.08,74765.98,15.9,-0.88165,9e-05,8.69147]
[1776649795661,51.08,74764.12,15.9,-0.88181,9e-05,8.68286]
[1776649796668,51.08,74761.26,15.9,-0.88206,9e-05,8.6695]
[1776649797675,51.08,74758.77,15.9,-0.88228,9e-05,8.65769]
[1776649799689,51.08,74757.56,15.9,-0.88239,9e-05,8.65183]
[1776649801709,51.08,74756.66,15.9,-0.88247,9e-05,8.64746]
[1776649802714,51.07,74744.63,15.9,-0.88353,9e-05,8.59092]
[1776649803721,51.07,74744.31,15.9,-0.88356,9e-05,8.58943]
[1776649805734,51.07,74746.61,15.9,-0.88336,9e-05,8.60024]
[1776649808756,51.07,74745.01,15.9,-0.8835,9e-05,8.59271]
[1776649809762,51.07,74740.57,15.9,-0.88388,9e-05,8.5719]
[1776649810851,51.07,74739.04,15.9,-0.88402,9e-05,8.56476]
[1776649811777,51.08,74737.9,15.9,-0.88412,9e-05,8.55946]
[1776649815805,51.08,74738.41,15.9,-0.88407,9e-05,8.56203]
[1776649820840,51.08,74738.8,15.9,-0.88403,9e-05,8.56406]
[1776649821847,51.08,74738.22,15.9,-0.88408,9e-05,8.56138]
[1776649822854,51.08,74737.15,15.9,-0.88417,9e-05,8.5564]
[1776649827889,51.08,74736.55,15.9,-0.88422,9e-05,8.5538]
[1776649829903,51.08,74735.94,15.9,-0.88427,9e-05,8.55103]
[1776649830910,51.08,74724.88,15.9,-0.88523,9e-05,8.49934]
[1776649831916,51.08,74716.48,15.9,-0.88602,9e-05,8.45441]
[1776649832929,51.08,74710.38,15.9,-0.88654,9e-05,8.42614]
[1776649833933,51.08,74712.8,15.9,-0.88633,9e-05,8.43764]
[1776649834939,51.08,74712.3,15.9,-0.88637,9e-05,8.43552]
[1776649839975,51.09,74708.47,15.9,-0.88668,9e-05,8.41872]
[1776649840982,51.09,74706.85,15.9,-0.88681,9e-05,8.41141]
[1776649841989,51.09,74705.02,15.9,-0.88696,9e-05,8.40314]
[1776649842996,51.09,74705.68,15.9,-0.8869,9e-05,8.40647]
[1776649844006,51.09,74705.14,15.9,-0.88694,9e-05,8.40421]
[1776649845013,51.09,74704.96,15.9,-0.88695,9e-05,8.40363]
[1776649846020,51.09,74703.14,15.9,-0.88711,9e-05,8.39542]
[1776649847027,51.09,74703.0,15.9,-0.88711,9e-05,8.39504]
[1776649848075,51.09,74703.19,15.9,-0.88709,9e-05,8.3962]
[1776649850049,51.1,74703.51,15.9,-0.88705,9e-05,8.39822]
[1776649852065,51.1,74703.78,15.9,-0.88702,9e-05,8.40001]
[1776649854079,51.1,74704.06,15.9,-0.88699,9e-05,8.40184]
[1776649856093,51.1,74703.56,15.9,-0.88702,9e-05,8.40003]
[1776649859114,51.11,74703.1,15.9,-0.88704,9e-05,8.39868]
[1776649860121,51.11,74704.5,15.9,-0.88692,9e-05,8.40546]
[1776649861128,51.11,74702.65,15.9,-0.88707,9e-05,8.3971]
[1776649862135,51.11,74703.49,15.9,-0.887,9e-05,8.40127]
[1776649863142,51.11,74706.25,15.9,-0.88676,9e-05,8.41438]
[1776649864149,51.11,74715.62,15.9,-0.88595,9e-05,8.45828]
[1776649865156,51.11,74720.69,15.9,-0.8855,9e-05,8.48211]
[1776649866163,51.11,74722.07,15.9,-0.88538,9e-05,8.48869]
[1776649870191,51.11,74720.99,15.9,-0.88547,9e-05,8.48419]
[1776649871198,51.11,74720.49,15.9,-0.88551,9e-05,8.48199]
[1776649872205,51.12,74719.99,15.9,-0.88555,9e-05,8.4798]
[1776649875226,51.12,74720.5,15.9,-0.88549,9e-05,8.48261]
[1776649880261,51.12,74720.39,15.9,-0.88549,9e-05,8.48277]
[1776649883282,51.12,74719.31,15.9,-0.88558,9e-05,8.47813]
[1776649887310,51.12,74708.63,15.9,-0.88649,9e-05,8.42886]
[1776649889323,51.12,74708.84,15.9,-0.88646,9e-05,8.43016]
[1776649890330,51.13,74708.58,15.9,-0.88648,9e-05,8.42915]
[1776649893352,51.13,74711.56,15.9,-0.88628,9e-05,8.43779]
[1776649895366,51.13,74709.22,15.9,-0.88647,9e-05,8.42726]
[1776649896373,51.13,74708.83,15.9,-0.8865,9e-05,8.42562]
[1776649897379,51.13,74708.28,15.9,-0.88655,9e-05,8.42325]
[1776649898387,51.13,74711.52,15.9,-0.88627,9e-05,8.43853]
[1776649900401,51.13,74710.96,15.9,-0.88631,9e-05,8.43629]
[1776649902415,51.13,74711.66,15.9,-0.88624,9e-05,8.4399]
[1776649903422,51.14,74712.41,15.9,-0.88617,9e-05,8.44357]
[1776649904429,51.14,74713.1,15.9,-0.88611,9e-05,8.44696]
[1776649905436,51.14,74713.4,15.9,-0.88608,9e-05,8.44852]
[1776649906443,51.14,74714.17,15.9,-0.88601,9e-05,8.45227]
[1776649907450,51.14,74714.67,15.9,-0.88597,9e-05,8.45476]
[1776649908461,51.14,74717.45,15.9,-0.88572,9e-05,8.46788]
[1776649909467,51.14,74714.22,15.9,-0.886,9e-05,8.45298]
[1776649913495,51.14,74714.97,15.9,-0.88592,9e-05,8.45724]
[1776649914502,51.14,74709.88,15.9,-0.88635,9e-05,8.43368]
[1776649915509,51.14,74714.19,15.9,-0.88598,9e-05,8.45376]
[1776649916516,51.14,74714.63,15.9,-0.88594,9e-05,8.45616]
[1776649918530,51.15,74712.23,15.9,-0.88614,9e-05,8.44529]
[1776649921551,51.15,74713.0,15.9,-0.88606,9e-05,8.44939]
[1776649922558,51.15,74714.2,15.9,-0.88596,9e-05,8.45514]
[1776649924572,51.15,74713.79,15.9,-0.88599,9e-05,8.45355]
[1776649927593,51.15,74716.06,15.9,-0.88578,9e-05,8.46461]
[1776649928599,51.15,74715.73,15.9,-0.88581,9e-05,8.46322]
[1776649934641,51.16,74715.9,15.9,-0.88578,9e-05,8.4649]
[1776649935648,51.16,74716.46,15.9,-0.88573,9e-05,8.46767]
[1776649945719,51.16,74716.92,15.9,-0.88566,9e-05,8.47127]
[1776649946726,51.16,74717.83,15.9,-0.88558,9e-05,8.47566]
[1776649948739,51.16,74720.04,15.9,-0.88539,9e-05,8.4858]
[1776649949747,51.16,74725.42,15.9,-0.88492,9e-05,8.51104]
[1776649950754,51.16,74727.13,15.9,-0.88477,9e-05,8.51912]
[1776649953775,51.16,74728.4,15.9,-0.88472,9e-05,8.51948]
[1776649954781,51.16,74729.15,15.9,-0.88466,9e-05,8.52307]
[1776649955789,51.17,74729.62,15.9,-0.88461,9e-05,8.52535]
[1776649962838,51.17,74732.5,15.9,-0.88435,9e-05,8.53934]
[1776649963845,51.17,74736.24,15.9,-0.88403,9e-05,8.55688]
[1776649968879,51.17,74734.94,15.9,-0.88414,9e-05,8.55093]
[1776649970894,51.17,74737.58,15.9,-0.88391,9e-05,8.56335]
[1776649972145,51.17,74738.61,15.9,-0.88382,9e-05,8.56818]
[1776649973915,51.17,74739.61,15.9,-0.88373,9e-05,8.57288]
[1776649978950,51.17,74741.72,15.9,-0.88354,9e-05,8.58279]
[1776649980963,51.17,74743.8,15.9,-0.88336,9e-05,8.59252]
[1776649982977,51.17,74745.09,15.9,-0.88325,9e-05,8.59853]
[1776649987008,51.17,74749.47,15.9,-0.88287,9e-05,8.61896]
[1776649988013,51.17,74751.46,15.9,-0.88269,9e-05,8.62824]
[1776649990030,51.17,74749.84,15.9,-0.88284,9e-05,8.62053]
[1776649991037,51.17,74741.02,15.9,-0.88361,9e-05,8.57918]
[1776649992044,51.17,74740.78,15.9,-0.88363,9e-05,8.57807]
[1776649997175,51.17,74740.57,15.9,-0.88365,9e-05,8.57715]
[1776650000103,51.17,74741.27,15.9,-0.88359,9e-05,8.58047]
[1776650005138,51.17,74740.69,15.9,-0.88364,9e-05,8.5778]
[1776650008160,51.17,74741.95,15.9,-0.88353,9e-05,8.58372]
[1776650010173,51.17,74743.23,15.9,-0.88341,9e-05,8.58971]
[1776650011180,51.17,74744.61,15.9,-0.88336,9e-05,8.59032]
[1776650016220,51.17,74744.73,15.9,-0.88335,9e-05,8.59083]
[1776650017228,51.17,74744.02,15.9,-0.88341,9e-05,8.5875]
[1776650018234,51.17,74741.89,15.9,-0.8836,9e-05,8.57752]
[1776650023269,51.17,74744.03,15.9,-0.88341,9e-05,8.5876]
[1776650024276,51.17,74743.17,15.9,-0.88349,9e-05,8.58357]
[1776650026289,51.17,74741.03,15.9,-0.88367,9e-05,8.57356]
[1776650029310,51.17,74729.19,15.9,-0.8847,9e-05,8.51826]
[1776650030318,51.17,74722.19,15.9,-0.88531,9e-05,8.48568]
[1776650032334,51.17,74720.95,15.9,-0.88541,9e-05,8.48016]
[1776650035355,51.17,74720.16,15.9,-0.88547,9e-05,8.4769]
[1776650036362,51.17,74719.16,15.9,-0.88555,9e-05,8.47238]
[1776650039384,51.17,74736.06,15.9,-0.88408,9e-05,8.55174]
[1776650040391,51.17,74733.93,15.9,-0.88426,9e-05,8.54182]
[1776650041398,51.17,74731.98,15.9,-0.88443,9e-05,8.53276]
[1776650046432,51.18,74720.62,15.9,-0.88541,9e-05,8.48009]
[1776650047440,51.18,74720.85,15.9,-0.88539,9e-05,8.48131]
[1776650050461,51.18,74720.18,15.9,-0.88544,9e-05,8.47861]
[1776650053481,51.18,74720.78,15.9,-0.88538,9e-05,8.48182]
[1776650056504,51.18,74721.42,15.9,-0.88531,9e-05,8.48519]
[1776650057510,51.18,74727.2,15.9,-0.88481,9e-05,8.51228]
[1776650060531,51.18,74739.43,15.9,-0.88374,9e-05,8.5697]
[1776650062250,51.18,74739.33,15.9,-0.88375,9e-05,8.56929]
[1776650063897,51.18,74739.98,15.9,-0.88369,9e-05,8.57233]
[1776650069595,51.18,74740.16,15.9,-0.88368,9e-05,8.57317]
[1776650071609,51.18,74746.39,15.9,-0.8832,9e-05,8.5965]
[1776650072968,51.18,74748.73,15.9,-0.883,9e-05,8.60743]
[1776650076941,51.18,74747.14,15.9,-0.88314,9e-05,8.59983]
[1776650078657,51.18,74745.21,15.9,-0.88331,9e-05,8.59077]
[1776650079665,51.18,74744.36,15.9,-0.88338,9e-05,8.58677]
[1776650084700,51.18,74743.08,15.9,-0.88349,9e-05,8.58073]
[1776650086714,51.18,74739.55,15.9,-0.8838,9e-05,8.56422]
[1776650087721,51.18,74737.31,15.9,-0.884,9e-05,8.55377]
[1776650089735,51.18,74736.43,15.9,-0.88407,9e-05,8.54973]
[1776650090742,51.18,74731.74,15.9,-0.88448,9e-05,8.52781]
[1776650091749,51.18,74726.32,15.9,-0.88495,9e-05,8.50261]
[1776650092757,51.18,74720.9,15.9,-0.88542,9e-05,8.47743]
[1776650094770,51.18,74721.29,15.9,-0.88538,9e-05,8.47952]
[1776650096784,51.19,74720.2,15.9,-0.88547,9e-05,8.4747]
[1776650099805,51.19,74720.85,15.9,-0.8854,9e-05,8.47811]
[1776650105847,51.19,74720.93,15.9,-0.88538,9e-05,8.47919]
[1776650109404,51.19,74716.98,15.9,-0.88572,9e-05,8.46111]
[1776650110080,51.19,74715.37,15.9,-0.88585,9e-05,8.45374]
[1776650110881,51.19,74714.53,15.9,-0.88592,9e-05,8.44996]
[1776650111889,51.19,74708.32,15.9,-0.88645,9e-05,8.4212]
[1776650112896,51.19,74704.71,15.9,-0.88676,9e-05,8.4046]
[1776650113902,51.19,74702.57,15.9,-0.88694,9e-05,8.39487]
[1776650114910,51.2,74702.08,15.9,-0.88698,9e-05,8.39282]
[1776650116924,51.2,74701.93,15.9,-0.88698,9e-05,8.39261]
[1776650117931,51.2,74701.43,15.9,-0.88702,9e-05,8.39054]
[1776650118938,51.2,74700.97,15.9,-0.88706,9e-05,8.38845]
[1776650119878,51.2,74700.97,15.9,-0.88706,9e-05,8.38845]
[1776650119944,51.2,74697.29,15.9,-0.88737,9e-05,8.37141]
[1776650120952,51.2,74694.13,15.9,-0.88764,9e-05,8.35683]
[1776650125986,51.2,74693.73,15.9,-0.88766,9e-05,8.35549]
[1776650128001,51.2,74689.54,15.9,-0.88801,8e-05,8.3367]
[1776650129008,51.2,74683.88,15.9,-0.88849,8e-05,8.31038]
[1776650131021,51.2,74681.99,15.9,-0.88872,8e-05,8.29571]
[1776650132583,51.2,74681.99,15.9,-0.88872,8e-05,8.29571]
[1776650132915,51.2,74681.94,15.9,-0.88872,8e-05,8.29543]
[1776650133147,51.2,74681.94,15.9,-0.88872,8e-05,8.29543]
[1776650133243,51.2,74681.94,15.9,-0.88872,8e-05,8.29543]
[1776650133297,51.2,74673.82,15.9,-0.88941,8e-05,8.25783]
[1776650134132,51.2,74673.82,15.9,-0.88941,8e-05,8.25783]
[1776650134233,51.2,74670.54,15.9,-0.88969,8e-05,8.24269]
[1776650135050,51.2,74666.33,15.9,-0.89004,8e-05,8.22329]
[1776650136593,51.2,74666.33,15.9,-0.89004,8e-05,8.22329]
[1776650137066,51.2,74667.81,15.9,-0.88991,8e-05,8.23023]
[1776650141094,51.2,74677.0,15.9,-0.88914,8e-05,8.27283]
[1776650142615,51.2,74677.22,15.9,-0.88912,8e-05,8.27382]
[1776650143107,51.2,74678.04,15.9,-0.88905,8e-05,8.27758]
[1776650143791,51.2,74678.04,15.9,-0.88905,8e-05,8.27758]
[1776650143937,51.2,74678.04,15.9,-0.88905,8e-05,8.27758]
[1776650144115,51.2,74678.69,15.9,-0.88899,8e-05,8.28055]
[1776650145122,51.2,74672.75,15.9,-0.8895,8e-05,8.25305]
[1776650146129,51.2,74672.06,15.9,-0.88955,8e-05,8.24986]
[1776650147135,51.2,74671.51,15.9,-0.8896,8e-05,8.24732]
[1776650150157,51.2,74672.34,15.9,-0.88953,8e-05,8.25115]
[1776650151164,51.2,74672.95,15.9,-0.88948,8e-05,8.25395]
[1776650152171,51.2,74673.58,15.9,-0.88943,8e-05,8.25685]
[1776650154188,51.2,74672.71,15.9,-0.8895,8e-05,8.25278]
[1776650159220,51.2,74672.59,15.9,-0.88951,8e-05,8.25211]
[1776650164257,51.2,74672.67,15.9,-0.88951,8e-05,8.25234]
[1776650165264,51.2,74674.14,15.9,-0.88939,8e-05,8.25911]
[1776650170299,51.2,74674.01,15.9,-0.8894,8e-05,8.25832]
[1776650175333,51.2,74673.47,15.9,-0.88945,8e-05,8.25567]
[1776650177348,51.2,74672.83,15.9,-0.8895,8e-05,8.25266]
[1776650179362,51.2,74672.12,15.9,-0.88956,8e-05,8.24934]
[1776650184397,51.2,74672.08,15.9,-0.88957,8e-05,8.24907]
[1776650186411,51.2,74670.52,15.9,-0.8897,8e-05,8.24183]
[1776650187418,51.2,74669.63,15.9,-0.88978,8e-05,8.23771]
[1776650188425,51.2,74667.79,15.9,-0.88993,8e-05,8.22922]
[1776650191446,51.2,74666.84,15.9,-0.89008,8e-05,8.21907]
[1776650193460,51.2,74661.51,15.9,-0.89052,8e-05,8.19453]
[1776650194467,51.2,74660.05,15.9,-0.89064,8e-05,8.18786]
[1776650195474,51.2,74660.76,15.9,-0.89058,8e-05,8.19119]
[1776650200509,51.2,74660.68,15.9,-0.89058,8e-05,8.19111]
[1776650202523,51.2,74660.18,15.9,-0.89062,8e-05,8.18892]
[1776650207558,51.2,74659.81,15.9,-0.89065,8e-05,8.18752]
[1776650208565,51.2,74658.95,15.9,-0.89072,8e-05,8.18362]
[1776650210579,51.2,74646.46,15.9,-0.89176,8e-05,8.1263]
[1776650211586,51.2,74648.62,15.9,-0.89158,8e-05,8.13638]
[1776650212593,51.2,74648.15,15.9,-0.89161,8e-05,8.13435]
[1776650215614,51.21,74647.78,15.9,-0.89163,8e-05,8.13308]
[1776650220649,51.21,74645.59,15.9,-0.8918,8e-05,8.12374]
[1776650221492,51.21,74645.59,15.9,-0.8918,8e-05,8.12374]
[1776650221502,51.21,74645.59,15.9,-0.8918,8e-05,8.12374]
[1776650221656,51.21,74632.03,15.9,-0.89292,8e-05,8.06168]
[1776650221854,51.21,74632.03,15.9,-0.89292,8e-05,8.06168]
[1776650221972,51.21,74632.03,15.9,-0.89292,8e-05,8.06168]
[1776650222543,51.21,74632.03,15.9,-0.89292,8e-05,8.06168]
[1776650222663,51.21,74620.88,15.9,-0.89383,8e-05,8.0109]
[1776650223670,51.21,74622.6,15.9,-0.89369,8e-05,8.01908]
[1776650224677,51.21,74623.2,15.9,-0.89363,8e-05,8.02213]
[1776650225547,51.21,74623.2,15.9,-0.89363,8e-05,8.02213]
[1776650227698,51.22,74622.3,15.9,-0.89369,8e-05,8.01892]
[1776650228668,51.22,74622.3,15.9,-0.89369,8e-05,8.01892]
[1776650229138,51.22,74622.3,15.9,-0.89368,8e-05,8.01922]
[1776650229594,51.22,74622.3,15.9,-0.89368,8e-05,8.01922]
[1776650229696,51.22,74622.3,15.9,-0.89368,8e-05,8.01922]
[1776650229714,51.22,74604.58,15.9,-0.89512,8e-05,7.93865]
[1776650229851,51.22,74604.58,15.9,-0.89512,8e-05,7.93865]
[1776650230721,51.22,74603.8,15.9,-0.89518,8e-05,7.93518]
[1776650231730,51.22,74603.81,15.9,-0.89518,8e-05,7.9354]
[1776650232756,51.22,74603.81,15.9,-0.89518,8e-05,7.9354]
[1776650234757,51.22,74602.32,15.9,-0.8953,8e-05,7.92893]
[1776650235761,51.22,74600.68,15.9,-0.89543,8e-05,7.92141]
[1776650236768,51.22,74595.43,15.9,-0.89586,8e-05,7.89749]
[1776650237775,51.22,74592.6,15.9,-0.89608,8e-05,7.8846]
[1776650238783,51.22,74592.38,15.9,-0.8961,8e-05,7.88361]
[1776650239788,51.22,74593.82,15.9,-0.89599,8e-05,7.89017]
[1776650240796,51.22,74593.13,15.9,-0.89604,8e-05,7.88706]
[1776650241803,51.22,74593.26,15.9,-0.89603,8e-05,7.88766]
[1776650242810,51.22,74592.54,15.9,-0.89609,8e-05,7.88441]
[1776650243817,51.22,74592.93,15.9,-0.89606,8e-05,7.88619]
[1776650244824,51.22,74596.61,15.9,-0.89576,8e-05,7.90294]
[1776650245831,51.22,74597.91,15.9,-0.89565,8e-05,7.90886]
[1776650246838,51.22,74597.08,15.9,-0.89572,8e-05,7.90508]
[1776650249858,51.22,74596.11,15.9,-0.8958,8e-05,7.9006]
[1776650250866,51.22,74595.88,15.9,-0.89582,8e-05,7.89954]
[1776650252737,51.22,74597.01,15.9,-0.89579,8e-05,7.8989]
[1776650252879,51.22,74597.17,15.9,-0.89578,8e-05,7.89961]
[1776650253887,51.22,74596.18,15.9,-0.89586,8e-05,7.89509]
[1776650255642,51.22,74597.14,15.9,-0.89578,8e-05,7.89944]
[1776650255901,51.22,74598.03,15.9,-0.89571,8e-05,7.90347]
[1776650256908,51.22,74600.14,15.9,-0.89554,8e-05,7.91305]
[1776650258922,51.22,74599.84,15.9,-0.89557,8e-05,7.9116]
[1776650260936,51.22,74598.85,15.9,-0.89565,8e-05,7.90702]
[1776650261943,51.22,74598.35,15.9,-0.89569,8e-05,7.90471]
[1776650262950,51.22,74598.13,15.9,-0.89571,8e-05,7.90368]
[1776650264490,51.22,74598.9,15.9,-0.89565,8e-05,7.90715]
[1776650264965,51.22,74600.99,15.9,-0.89548,8e-05,7.91662]
[1776650270008,51.22,74607.14,15.9,-0.89498,8e-05,7.94436]
[1776650271010,51.22,74610.84,15.9,-0.89468,8e-05,7.96113]
[1776650272029,51.22,74611.6,15.9,-0.89462,8e-05,7.96448]
[1776650274043,51.22,74610.45,15.9,-0.89472,8e-05,7.959]
[1776650277066,51.22,74609.08,15.9,-0.89484,8e-05,7.95242]
[1776650279078,51.21,74609.95,15.9,-0.89477,8e-05,7.95619]
[1776650284113,51.21,74609.98,15.9,-0.89478,8e-05,7.95582]
[1776650285121,51.21,74610.38,15.9,-0.89475,8e-05,7.95754]
[1776650286127,51.21,74609.87,15.9,-0.89479,8e-05,7.95512]
[1776650290156,51.21,74610.39,15.9,-0.89476,8e-05,7.95711]
[1776650294184,51.21,74610.81,15.9,-0.89473,8e-05,7.95865]
[1776650297205,51.21,74609.45,15.9,-0.89485,8e-05,7.95215]
[1776650298211,51.21,74605.4,15.9,-0.89518,8e-05,7.93361]
[1776650299679,51.21,74604.94,15.9,-0.89521,8e-05,7.93145]
[1776650300226,51.21,74604.0,15.9,-0.89529,8e-05,7.92711]
[1776650301233,51.21,74605.98,15.9,-0.89513,8e-05,7.93608]
[1776650306268,51.21,74605.97,15.9,-0.89514,8e-05,7.93569]
[1776650309289,51.2,74608.73,15.9,-0.89492,8e-05,7.94805]
[1776650310296,51.2,74609.28,15.9,-0.89488,8e-05,7.95047]
[1776650312311,51.2,74608.64,15.9,-0.895,8e-05,7.94162]
[1776650313648,51.2,74607.26,15.9,-0.89511,8e-05,7.93525]
[1776650314325,51.2,74607.58,15.9,-0.89509,8e-05,7.93664]
[1776650316339,51.2,74608.36,15.9,-0.89502,8e-05,7.94005]
[1776650317346,51.2,74608.69,15.9,-0.895,8e-05,7.94148]
[1776650318353,51.2,74609.04,15.9,-0.89497,8e-05,7.94299]
[1776650319360,51.2,74609.97,15.9,-0.8949,8e-05,7.94715]
[1776650320795,51.2,74608.8,15.9,-0.89499,8e-05,7.94173]
[1776650321373,51.2,74611.88,15.9,-0.89475,8e-05,7.95569]
[1776650323388,51.2,74613.17,15.9,-0.89464,8e-05,7.96138]
[1776650324654,51.2,74613.17,15.9,-0.89464,8e-05,7.96138]
[1776650324667,51.2,74618.49,15.9,-0.89421,8e-05,7.98555]
[1776650329429,51.2,74617.72,15.9,-0.89429,8e-05,7.98135]
[1776650332450,51.2,74618.3,15.9,-0.89424,8e-05,7.98386]
[1776650333458,51.2,74620.7,15.9,-0.89404,8e-05,7.99494]
[1776650341514,51.2,74620.67,15.9,-0.89403,8e-05,7.99563]
[1776650343528,51.2,74619.93,15.9,-0.89409,8e-05,7.99247]
[1776650348563,51.2,74620.24,15.9,-0.89405,8e-05,7.99447]
[1776650349963,51.2,74620.17,15.9,-0.89406,8e-05,7.99427]
[1776650350577,51.2,74619.08,15.9,-0.89414,8e-05,7.98941]
[1776650352591,51.21,74618.65,15.9,-0.89417,8e-05,7.9877]
[1776650358789,51.21,74618.99,15.9,-0.89414,8e-05,7.98964]
[1776650359640,51.21,74622.46,15.9,-0.89384,8e-05,8.00601]
[1776650360647,51.21,74624.88,15.9,-0.89364,8e-05,8.01718]
[1776650361786,51.21,74625.65,15.9,-0.89358,8e-05,8.02079]
[1776650363668,51.21,74625.18,15.9,-0.89361,8e-05,8.01882]
[1776650366689,51.21,74624.45,15.9,-0.89367,8e-05,8.01576]
[1776650372730,51.21,74624.9,15.9,-0.89369,8e-05,8.01246]
[1776650376758,51.21,74624.0,15.9,-0.89377,8e-05,8.00785]
[1776650381794,51.21,74624.42,15.9,-0.89373,8e-05,8.00995]
[1776650391864,51.22,74624.45,15.9,-0.89371,8e-05,8.01143]
[1776650394564,51.22,74624.44,15.9,-0.8937,8e-05,8.01166]
[1776650394886,51.22,74621.68,15.9,-0.89393,8e-05,7.99918]
[1776650395053,51.22,74621.68,15.9,-0.89393,8e-05,7.99918]
[1776650395893,51.22,74622.52,15.9,-0.89386,8e-05,8.00316]
[1776650396899,51.22,74623.68,15.9,-0.89376,8e-05,8.00861]
[1776650400928,51.22,74624.31,15.9,-0.8937,8e-05,8.01158]
[1776650401934,51.22,74625.74,15.9,-0.89358,8e-05,8.01825]
[1776650403364,51.22,74625.74,15.9,-0.89358,8e-05,8.01825]
[1776650403386,51.22,74625.74,15.9,-0.89358,8e-05,8.01825]
[1776650403453,51.22,74625.74,15.9,-0.89358,8e-05,8.01825]
[1776650403486,51.22,74625.74,15.9,-0.89358,8e-05,8.01825]
[1776650403696,51.22,74625.74,15.9,-0.89358,8e-05,8.01825]
[1776650403790,51.22,74629.53,15.9,-0.89327,8e-05,8.03585]
[1776650403948,51.22,74641.97,15.9,-0.89224,8e-05,8.09286]
[1776650404955,51.22,74648.96,15.9,-0.89166,8e-05,8.12528]
[1776650405962,51.22,74657.91,15.9,-0.89091,8e-05,8.16667]
[1776650406970,51.23,74659.04,15.9,-0.89081,8e-05,8.17207]
[1776650407977,51.23,74651.99,15.9,-0.89139,8e-05,8.13976]
[1776650408983,51.23,74650.25,15.9,-0.89154,8e-05,8.13189]
[1776650409991,51.23,74646.16,15.9,-0.89188,8e-05,8.11304]
[1776650410998,51.23,74642.37,15.9,-0.89219,8e-05,8.0956]
[1776650412009,51.23,74640.9,15.9,-0.89231,8e-05,8.08884]
[1776650413163,51.23,74636.25,15.9,-0.8927,8e-05,8.06754]
[1776650414022,51.23,74635.79,15.9,-0.89274,8e-05,8.06543]
[1776650415032,51.23,74636.63,15.9,-0.89267,8e-05,8.06932]
[1776650416039,51.23,74636.95,15.9,-0.89264,8e-05,8.07083]
[1776650417045,51.23,74636.34,15.9,-0.89269,8e-05,8.06807]
[1776650419060,51.23,74637.52,15.9,-0.89259,8e-05,8.07355]
[1776650420067,51.23,74637.26,15.9,-0.89261,8e-05,8.07239]
[1776650421074,51.23,74635.15,15.9,-0.89278,8e-05,8.06276]
[1776650423728,51.23,74634.89,15.9,-0.8928,8e-05,8.06163]
[1776650424095,51.23,74634.61,15.9,-0.89283,8e-05,8.06038]
[1776650425101,51.23,74635.26,15.9,-0.89277,8e-05,8.0634]
[1776650426109,51.23,74636.52,15.9,-0.89267,8e-05,8.0692]
[1776650427116,51.23,74635.71,15.9,-0.89273,8e-05,8.06551]
[1776650428122,51.23,74635.19,15.9,-0.89278,8e-05,8.06315]
[1776650429130,51.23,74635.77,15.9,-0.89273,8e-05,8.06584]
[1776650433157,51.23,74636.58,15.9,-0.89273,8e-05,8.06387]
[1776650434164,51.23,74637.62,15.9,-0.89264,8e-05,8.06866]
[1776650435171,51.23,74636.88,15.9,-0.8927,8e-05,8.06528]
[1776650436179,51.23,74637.48,15.9,-0.89265,8e-05,8.06805]
[1776650438193,51.23,74637.16,15.9,-0.89268,8e-05,8.06662]
[1776650439199,51.23,74636.56,15.9,-0.89272,8e-05,8.06389]
[1776650440207,51.23,74636.98,15.9,-0.89269,8e-05,8.06583]
[1776650441215,51.23,74637.24,15.9,-0.89267,8e-05,8.06704]
[1776650445243,51.23,74636.01,15.9,-0.89277,8e-05,8.06148]
[1776650446250,51.23,74634.42,15.9,-0.8929,8e-05,8.05422]
[1776650447257,51.23,74634.24,15.9,-0.89291,8e-05,8.05343]
[1776650448622,51.23,74634.24,15.9,-0.89291,8e-05,8.05343]
[1776650449271,51.23,74630.21,15.9,-0.89324,8e-05,8.03505]
[1776650450277,51.23,74629.17,15.9,-0.89333,8e-05,8.03035]
[1776650451285,51.23,74627.77,15.9,-0.89344,8e-05,8.02402]
[1776650452292,51.23,74627.57,15.9,-0.89346,8e-05,8.02319]
[1776650453299,51.23,74627.14,15.9,-0.89349,8e-05,8.0213]
[1776650454305,51.23,74627.66,15.9,-0.89345,8e-05,8.02377]
[1776650455903,51.23,74628.99,15.9,-0.89334,8e-05,8.02994]
[1776650456320,51.23,74628.72,15.9,-0.89336,8e-05,8.02879]
[1776650457332,51.23,74625.87,15.9,-0.89359,8e-05,8.01584]
[1776650462514,51.23,74625.12,15.9,-0.89364,8e-05,8.01285]
[1776650462543,51.23,74623.73,15.9,-0.89375,8e-05,8.00661]
[1776650463374,51.23,74615.09,15.9,-0.89446,8e-05,7.96729]
[1776650464381,51.24,74615.1,15.9,-0.89445,8e-05,7.96752]
[1776650472437,51.24,74614.48,15.9,-0.89448,8e-05,7.96618]
[1776650475211,51.24,74613.63,15.9,-0.89454,8e-05,7.96268]
[1776650475826,51.24,74611.14,15.9,-0.89474,8e-05,7.95152]
[1776650478777,51.25,74610.47,15.9,-0.89479,8e-05,7.94889]
[1776650478829,51.25,74603.87,15.9,-0.89532,8e-05,7.9188]
[1776650479895,51.25,74603.87,15.9,-0.89532,8e-05,7.9188]
[1776650479994,51.25,74581.27,15.9,-0.89714,8e-05,7.81621]
[1776650480272,51.25,74581.27,15.9,-0.89714,8e-05,7.81621]
[1776650480493,51.25,74580.11,15.9,-0.89723,8e-05,7.81112]
[1776650481037,51.25,74580.11,15.9,-0.89723,8e-05,7.81112]
[1776650481500,51.25,74577.21,15.9,-0.89746,8e-05,7.79816]
[1776650482507,51.25,74574.94,15.9,-0.89764,8e-05,7.78807]
[1776650483514,51.25,74573.39,15.9,-0.89776,8e-05,7.78126]
[1776650484522,51.25,74570.12,15.9,-0.89802,8e-05,7.76645]
[1776650485529,51.25,74571.04,15.9,-0.89795,8e-05,7.77059]
[1776650486536,51.25,74571.34,15.9,-0.89793,8e-05,7.77192]
[1776650488550,51.25,74562.44,15.9,-0.89864,8e-05,7.73168]
[1776650489557,51.25,74562.94,15.9,-0.8986,8e-05,7.73396]
[1776650490048,51.25,74562.94,15.9,-0.8986,8e-05,7.73396]
[1776650490564,51.25,74561.5,15.9,-0.89871,8e-05,7.72749]
[1776650491325,51.25,74561.5,15.9,-0.89871,8e-05,7.72749]
[1776650491553,51.25,74561.5,15.9,-0.89871,8e-05,7.72749]
[1776650491571,51.25,74552.64,15.9,-0.89947,8e-05,7.68191]
[1776650492524,51.25,74552.64,15.9,-0.89947,8e-05,7.68191]
[1776650492578,51.25,74540.61,15.9,-0.90042,8e-05,7.62796]
[1776650493585,51.25,74543.31,15.9,-0.9002,8e-05,7.64025]
[1776650494092,51.25,74543.31,15.9,-0.9002,8e-05,7.64025]
[1776650494592,51.25,74542.79,15.9,-0.90024,8e-05,7.63808]
[1776650495599,51.25,74543.42,15.9,-0.90019,8e-05,7.64106]
[1776650496606,51.25,74542.51,15.9,-0.90026,8e-05,7.63714]
[1776650497613,51.25,74539.49,15.9,-0.90049,8e-05,7.62375]
[1776650499627,51.25,74543.98,15.9,-0.90013,8e-05,7.64426]
[1776650501640,51.25,74539.82,15.9,-0.90045,8e-05,7.6259]
[1776650502648,51.25,74538.16,15.9,-0.90058,8e-05,7.61838]
[1776650503655,51.25,74539.65,15.9,-0.90047,8e-05,7.62499]
[1776650504661,51.25,74541.08,15.9,-0.90036,8e-05,7.63132]
[1776650506676,51.25,74542.2,15.9,-0.90027,8e-05,7.63643]
[1776650507683,51.25,74554.21,15.9,-0.89932,8e-05,7.69056]
[1776650508690,51.25,74557.07,15.9,-0.89909,8e-05,7.70351]
[1776650509697,51.25,74559.5,15.9,-0.8989,8e-05,7.71452]
[1776650511711,51.26,74557.52,15.9,-0.89906,8e-05,7.7057]
[1776650513728,51.26,74558.39,15.9,-0.89898,8e-05,7.70974]
[1776650514735,51.26,74560.86,15.9,-0.89879,8e-05,7.72093]
[1776650515742,51.26,74561.66,15.9,-0.89872,8e-05,7.72458]
[1776650516295,51.26,74561.66,15.9,-0.89872,8e-05,7.72458]
[1776650516446,51.26,74561.66,15.9,-0.89872,8e-05,7.72458]
[1776650516749,51.26,74562.21,15.9,-0.89868,8e-05,7.72709]
[1776650517756,51.26,74562.76,15.9,-0.89864,8e-05,7.72935]
[1776650521784,51.25,74561.88,15.9,-0.89873,8e-05,7.72449]
[1776650524805,51.25,74561.23,15.9,-0.89879,8e-05,7.7209]
[1776650527502,51.25,74561.39,15.9,-0.89878,8e-05,7.72119]
[1776650527826,51.25,74565.99,15.9,-0.89842,8e-05,7.74171]
[1776650528833,51.25,74572.01,15.9,-0.89794,8e-05,7.7689]
[1776650529840,51.25,74565.93,15.9,-0.89843,8e-05,7.74142]
[1776650530847,51.25,74565.03,15.9,-0.8985,8e-05,7.73737]
[1776650533868,51.25,74564.46,15.9,-0.89854,8e-05,7.73484]
[1776650535883,51.25,74563.73,15.9,-0.8986,8e-05,7.73158]
[1776650536890,51.25,74562.7,15.9,-0.89868,8e-05,7.72696]
[1776650537897,51.25,74561.29,15.9,-0.89879,8e-05,7.72062]
[1776650538905,51.25,74555.78,15.9,-0.89923,8e-05,7.69584]
[1776650539911,51.25,74551.8,15.9,-0.89954,8e-05,7.678]
[1776650540919,51.25,74545.83,15.9,-0.90001,8e-05,7.65126]
[1776650541926,51.25,74540.88,15.9,-0.9004,8e-05,7.62891]
[1776650543940,51.25,74537.75,15.9,-0.90064,8e-05,7.61493]
[1776650544947,51.25,74540.21,15.9,-0.90045,8e-05,7.62588]
[1776650545954,51.25,74538.8,15.9,-0.90057,8e-05,7.61947]
[1776650546961,51.25,74537.73,15.9,-0.90065,8e-05,7.61458]
[1776650547276,51.25,74537.73,15.9,-0.90065,8e-05,7.61458]
[1776650547968,51.25,74539.02,15.9,-0.90055,8e-05,7.62029]
[1776650548975,51.25,74550.8,15.9,-0.89963,8e-05,7.6731]
[1776650549981,51.25,74550.1,15.9,-0.89968,8e-05,7.67005]
[1776650550989,51.25,74548.67,15.9,-0.89979,8e-05,7.66372]
[1776650553003,51.25,74542.45,15.9,-0.90034,8e-05,7.63031]
[1776650554010,51.25,74544.81,15.9,-0.90016,8e-05,7.6408]
[1776650555017,51.25,74550.78,15.9,-0.89968,8e-05,7.66776]
[1776650557031,51.25,74553.21,15.9,-0.89949,8e-05,7.67889]
[1776650560052,51.25,74555.28,15.9,-0.89934,8e-05,7.68769]
[1776650561059,51.25,74555.03,15.9,-0.89936,8e-05,7.68639]
[1776650562066,51.24,74553.07,15.9,-0.89952,8e-05,7.67739]
[1776650566099,51.25,74556.75,15.9,-0.89922,8e-05,7.69429]
[1776650567105,51.25,74560.37,15.9,-0.89893,8e-05,7.71067]
[1776650568113,51.25,74561.02,15.9,-0.89888,8e-05,7.71366]
[1776650569119,51.25,74562.19,15.9,-0.89879,8e-05,7.71898]
[1776650572142,51.25,74574.06,15.9,-0.89784,8e-05,7.77264]
[1776650573149,51.25,74574.38,15.9,-0.89781,8e-05,7.77412]
[1776650575165,51.25,74574.71,15.9,-0.89779,8e-05,7.7755]
[1776650577179,51.25,74575.83,15.9,-0.8977,8e-05,7.78045]
[1776650578186,51.25,74577.8,15.9,-0.89755,8e-05,7.78929]
[1776650579193,51.25,74578.17,15.9,-0.89752,8e-05,7.7909]
[1776650580200,51.25,74576.55,15.9,-0.89765,8e-05,7.78349]
[1776650581207,51.25,74576.0,15.9,-0.8977,8e-05,7.78091]
[1776650583220,51.24,74575.09,15.9,-0.89777,8e-05,7.77665]
[1776650584228,51.24,74575.87,15.9,-0.89771,8e-05,7.78011]
[1776650585235,51.24,74575.08,15.9,-0.89777,8e-05,7.77647]
[1776650586242,51.24,74571.24,15.9,-0.89808,8e-05,7.75905]
[1776650587249,51.24,74565.97,15.9,-0.8985,8e-05,7.73519]
[1776650588256,51.24,74564.91,15.9,-0.89859,8e-05,7.73036]
[1776650589263,51.24,74563.28,15.9,-0.89872,8e-05,7.72302]
[1776650590271,51.24,74562.87,15.9,-0.89875,8e-05,7.72118]
[1776650591277,51.24,74561.7,15.9,-0.89884,8e-05,7.71593]
[1776650592284,51.24,74560.4,15.9,-0.89894,8e-05,7.71009]
[1776650594119,51.24,74560.4,15.9,-0.89894,8e-05,7.71009]
[1776650593292,51.24,74559.5,15.9,-0.89901,8e-05,7.70607]
[1776650594607,51.24,74559.5,15.9,-0.89901,8e-05,7.70607]
[1776650594923,51.24,74559.5,15.9,-0.89901,8e-05,7.70607]
[1776650595125,51.24,74559.5,15.9,-0.89901,8e-05,7.70607]
[1776650595039,51.24,74572.06,15.9,-0.89802,8e-05,7.76273]
[1776650595345,51.24,74572.06,15.9,-0.89802,8e-05,7.76273]
[1776650595455,51.24,74590.48,15.9,-0.89654,8e-05,7.84611]
[1776650596344,51.24,74583.84,15.9,-0.89707,8e-05,7.81612]
[1776650598089,51.24,74583.84,15.9,-0.89707,8e-05,7.81612]
[1776650597351,51.24,74580.84,15.9,-0.89731,8e-05,7.80265]
[1776650598358,51.25,74580.21,15.9,-0.89736,8e-05,7.79994]
[1776650599365,51.25,74577.76,15.9,-0.89755,8e-05,7.78899]
[1776650600373,51.25,74577.27,15.9,-0.89759,8e-05,7.7867]
[1776650602085,51.25,74572.11,15.9,-0.898,8e-05,7.7635]
[1776650603119,51.25,74571.79,15.9,-0.89802,8e-05,7.76224]
[1776650603394,51.25,74559.59,15.9,-0.89899,8e-05,7.70721]
[1776650604401,51.25,74557.92,15.9,-0.89912,8e-05,7.69972]
[1776650606135,51.25,74556.59,15.9,-0.89923,8e-05,7.69383]
[1776650606419,51.25,74553.12,15.9,-0.8995,8e-05,7.67822]
[1776650609530,51.25,74552.3,15.9,-0.89956,8e-05,7.67467]
[1776650610448,51.25,74546.7,15.9,-0.9,8e-05,7.64965]
[1776650611455,51.25,74543.27,15.9,-0.90033,8e-05,7.62866]
[1776650612462,51.25,74540.3,15.9,-0.90057,8e-05,7.61522]
[1776650618504,51.25,74539.89,15.9,-0.90061,8e-05,7.61305]
[1776650623539,51.25,74539.53,15.9,-0.90064,8e-05,7.611]
[1776650627567,51.24,74548.87,15.9,-0.89992,8e-05,7.65258]
[1776650628573,51.24,74552.79,15.9,-0.89961,8e-05,7.67005]
[1776650629581,51.24,74555.84,15.9,-0.89937,8e-05,7.68361]
[1776650630588,51.24,74557.99,15.9,-0.8992,8e-05,7.69336]
[1776650631595,51.24,74557.42,15.9,-0.89924,8e-05,7.69086]
[1776650632602,51.24,74558.02,15.9,-0.8992,8e-05,7.69362]
[1776650635623,51.24,74558.12,15.9,-0.89918,8e-05,7.69427]
[1776650636630,51.24,74559.11,15.9,-0.89911,8e-05,7.69879]
[1776650637637,51.24,74558.06,15.9,-0.89919,8e-05,7.69413]
[1776650638644,51.25,74557.85,15.9,-0.8992,8e-05,7.69325]
[1776650639651,51.25,74557.53,15.9,-0.89923,8e-05,7.69189]
[1776650640658,51.25,74557.24,15.9,-0.89925,8e-05,7.69066]
[1776650641665,51.25,74557.02,15.9,-0.89926,8e-05,7.68975]
[1776650642672,51.25,74556.8,15.9,-0.89928,8e-05,7.68884]
[1776650643679,51.25,74557.02,15.9,-0.89926,8e-05,7.68991]
[1776650647707,51.25,74558.68,15.9,-0.89912,8e-05,7.69772]
[1776650648714,51.25,74556.19,15.9,-0.89932,8e-05,7.68659]
[1776650649721,51.25,74553.81,15.9,-0.89951,8e-05,7.67597]
[1776650651012,51.25,74551.27,15.9,-0.8997,8e-05,7.66479]
[1776650654756,51.25,74549.61,15.9,-0.89983,8e-05,7.6577]
[1776650659790,51.25,74549.77,15.9,-0.8998,8e-05,7.6591]
[1776650662812,51.26,74548.45,15.9,-0.8999,8e-05,7.65358]
[1776650666167,51.26,74546.18,15.9,-0.90006,8e-05,7.64397]
[1776650669861,51.26,74544.94,15.9,-0.90015,8e-05,7.63889]
[1776650673890,51.26,74541.31,15.9,-0.90049,8e-05,7.61759]
[1776650676910,51.26,74540.07,15.9,-0.90058,8e-05,7.61262]
[1776650678925,51.27,74536.15,15.9,-0.90088,8e-05,7.59548]
[1776650679932,51.27,74534.73,15.9,-0.90098,8e-05,7.58933]
[1776650685974,51.27,74533.84,15.9,-0.90104,8e-05,7.58572]
[1776650686981,51.27,74532.4,15.9,-0.90115,8e-05,7.57952]
[1776650692017,51.27,74534.15,15.9,-0.901,8e-05,7.58834]
[1776650698059,51.27,74533.63,15.9,-0.90104,8e-05,7.58589]
[1776650704101,51.27,74534.48,15.9,-0.90098,8e-05,7.58959]
[1776650709136,51.27,74536.48,15.9,-0.90082,8e-05,7.59841]
[1776650713164,51.27,74533.05,15.9,-0.90109,8e-05,7.58292]
[1776650718199,51.27,74531.71,15.9,-0.9012,8e-05,7.57686]
[1776650723235,51.27,74531.82,15.9,-0.90119,8e-05,7.57729]
[1776650731291,51.27,74531.78,15.9,-0.90126,8e-05,7.57128]
[1776650736718,51.27,74531.67,15.9,-0.90127,8e-05,7.57075]
[1776650741990,51.27,74530.77,15.9,-0.90134,8e-05,7.56664]
[1776650747404,51.27,74530.05,15.9,-0.9014,8e-05,7.56334]
[1776650753038,51.27,74529.44,15.9,-0.90145,8e-05,7.56059]
[1776650761855,51.27,74530.82,15.9,-0.90134,8e-05,7.56666]
[1776650762990,51.27,74530.69,15.9,-0.90135,8e-05,7.56606]
[1776650763145,51.27,74530.69,15.9,-0.90135,8e-05,7.56606]
[1776650763202,51.27,74519.95,15.9,-0.90218,8e-05,7.51813]
[1776650764523,51.27,74519.21,15.9,-0.90224,8e-05,7.51489]
[1776650766200,51.27,74519.21,15.9,-0.90224,8e-05,7.51489]
[1776650766225,51.27,74517.4,15.9,-0.90238,8e-05,7.50694]
[1776650766537,51.27,74516.57,15.9,-0.90244,8e-05,7.50324]
[1776650769559,51.27,74517.4,15.9,-0.90238,8e-05,7.50714]
[1776650770566,51.27,74518.0,15.9,-0.90233,8e-05,7.50988]
[1776650771573,51.27,74519.27,15.9,-0.90223,8e-05,7.51559]
[1776650772580,51.27,74521.22,15.9,-0.90208,8e-05,7.52434]
[1776650773587,51.27,74522.62,15.9,-0.90197,8e-05,7.53062]
[1776650775601,51.27,74521.38,15.9,-0.90206,8e-05,7.52514]
[1776650779629,51.27,74519.24,15.9,-0.90223,8e-05,7.51574]
[1776650781643,51.27,74518.69,15.9,-0.90227,8e-05,7.51339]
[1776650782650,51.27,74515.93,15.9,-0.90248,8e-05,7.50115]
[1776650788692,51.28,74515.5,15.9,-0.9025,8e-05,7.49968]
[1776650790706,51.28,74513.2,15.9,-0.90268,8e-05,7.48958]
[1776650793726,51.28,74512.71,15.9,-0.90278,8e-05,7.482]
[1776650795743,51.28,74511.97,15.9,-0.90283,8e-05,7.47891]
[1776650797757,51.28,74511.31,15.9,-0.90288,8e-05,7.47619]
[1776650799771,51.28,74510.72,15.9,-0.90292,8e-05,7.47378]
[1776650801785,51.28,74508.46,15.9,-0.90309,8e-05,7.46395]
[1776650802905,51.28,74506.46,15.9,-0.90324,8e-05,7.45519]
[1776650803799,51.28,74505.1,15.9,-0.90334,8e-05,7.44928]
[1776650804806,51.28,74506.58,15.9,-0.90322,8e-05,7.456]
[1776650805814,51.28,74508.87,15.9,-0.90305,8e-05,7.46631]
[1776650807019,51.28,74512.56,15.9,-0.90276,8e-05,7.48284]
[1776650809842,51.28,74511.13,15.9,-0.90287,8e-05,7.47676]
[1776650811856,51.28,74510.72,15.9,-0.90289,8e-05,7.47513]
[1776650812863,51.29,74511.18,15.9,-0.90286,8e-05,7.47728]
[1776650816891,51.29,74510.34,15.9,-0.90291,8e-05,7.47393]
[1776650821291,51.29,74509.53,15.9,-0.90297,8e-05,7.47084]
[1776650823940,51.29,74505.37,15.9,-0.90328,8e-05,7.45255]
[1776650824947,51.29,74504.8,15.9,-0.90333,8e-05,7.45012]
[1776650826961,51.29,74506.97,15.9,-0.90315,8e-05,7.46002]
[1776650827968,51.29,74508.36,15.9,-0.90305,8e-05,7.46633]
[1776650828975,51.29,74508.86,15.9,-0.903,8e-05,7.46866]
[1776650833007,51.29,74507.69,15.9,-0.90309,8e-05,7.46386]
[1776650834014,51.29,74508.49,15.9,-0.90302,8e-05,7.46751]
[1776650835368,51.29,74512.16,15.9,-0.90274,8e-05,7.48404]
[1776650836027,51.29,74513.1,15.9,-0.90267,8e-05,7.48822]
[1776650838043,51.3,74512.62,15.9,-0.9027,8e-05,7.48623]
[1776650840057,51.3,74513.2,15.9,-0.90265,8e-05,7.48896]
[1776650843077,51.3,74513.86,15.9,-0.9026,8e-05,7.4921]
[1776650845092,51.3,74514.74,15.9,-0.90253,8e-05,7.49614]
[1776650846100,51.3,74515.4,15.9,-0.90248,8e-05,7.49914]
[1776650847107,51.3,74523.56,15.9,-0.90184,8e-05,7.53557]
[1776650848114,51.3,74524.61,15.9,-0.90176,8e-05,7.5403]
[1776650849274,51.3,74524.65,15.9,-0.90176,8e-05,7.54046]
[1776650851134,51.3,74523.4,15.9,-0.90192,8e-05,7.52917]
[1776650852142,51.3,74523.93,15.9,-0.90188,8e-05,7.53154]
[1776650857178,51.3,74523.68,15.9,-0.9019,8e-05,7.53045]
[1776650863220,51.3,74523.97,15.9,-0.90187,8e-05,7.53179]
[1776650868255,51.3,74523.94,15.9,-0.90188,8e-05,7.53167]
[1776650873290,51.3,74523.14,15.9,-0.90194,8e-05,7.52812]
[1776650877318,51.3,74521.05,15.9,-0.9021,8e-05,7.51881]
[1776650881346,51.3,74529.0,15.9,-0.90148,8e-05,7.55433]
[1776650882762,51.3,74529.0,15.9,-0.90148,8e-05,7.55433]
[1776650882925,51.3,74529.0,15.9,-0.90148,8e-05,7.55433]
[1776650883042,51.3,74529.0,15.9,-0.90148,8e-05,7.55433]
[1776650883360,51.3,74541.84,15.9,-0.90048,8e-05,7.61169]
[1776650884367,51.3,74545.5,15.9,-0.9002,8e-05,7.62797]
[1776650885374,51.3,74556.01,15.9,-0.89937,8e-05,7.67501]
[1776650886381,51.3,74559.1,15.9,-0.89913,8e-05,7.68869]
[1776650886726,51.3,74559.1,15.9,-0.89913,8e-05,7.68869]
[1776650887388,51.3,74567.99,15.9,-0.89843,8e-05,7.72874]
[1776650887936,51.3,74567.99,15.9,-0.89843,8e-05,7.72874]
[1776650888395,51.3,74569.97,15.9,-0.89827,8e-05,7.73764]
[1776650891416,51.29,74563.52,15.9,-0.89879,8e-05,7.70791]
[1776650892423,51.29,74562.28,15.9,-0.89889,8e-05,7.70231]
[1776650896451,51.29,74562.98,15.9,-0.89884,8e-05,7.70546]
[1776650899472,51.29,74566.02,15.9,-0.8986,8e-05,7.71913]
[1776650900479,51.29,74569.41,15.9,-0.89833,8e-05,7.73438]
[1776650902493,51.29,74568.31,15.9,-0.89842,8e-05,7.72932]
[1776650907528,51.29,74568.2,15.9,-0.89843,8e-05,7.72862]
[1776650912563,51.29,74568.52,15.9,-0.89847,8e-05,7.72412]
[1776650918608,51.29,74568.42,15.9,-0.89848,8e-05,7.72347]
[1776650923643,51.29,74568.76,15.9,-0.89846,8e-05,7.72484]
[1776650928678,51.29,74570.59,15.9,-0.89832,8e-05,7.73294]
[1776650929684,51.29,74571.57,15.9,-0.89824,8e-05,7.73732]
[1776650930692,51.29,74570.42,15.9,-0.89833,8e-05,7.73208]
[1776650934720,51.29,74573.84,15.9,-0.89806,8e-05,7.74735]
[1776650935967,51.29,74573.84,15.9,-0.89806,8e-05,7.74735]
[1776650936059,51.29,74577.59,15.9,-0.89776,8e-05,7.76422]
[1776650936734,51.29,74579.52,15.9,-0.89761,8e-05,7.77285]
[1776650937741,51.29,74580.14,15.9,-0.89756,8e-05,7.77556]
[1776650938748,51.29,74581.45,15.9,-0.89746,8e-05,7.78137]
[1776650940762,51.29,74580.53,15.9,-0.89754,8e-05,7.77699]
[1776650945798,51.28,74581.52,15.9,-0.89747,8e-05,7.78095]
[1776650950833,51.28,74583.03,15.9,-0.89736,8e-05,7.78723]
[1776650953854,51.28,74582.46,15.9,-0.89741,8e-05,7.7843]
[1776650959895,51.28,74582.72,15.9,-0.8974,8e-05,7.78476]
[1776650964931,51.27,74582.74,15.9,-0.89741,8e-05,7.78424]
[1776650969965,51.27,74582.68,15.9,-0.89743,8e-05,7.78333]
[1776650972989,51.27,74582.22,15.9,-0.89754,8e-05,7.77512]
[1776650973996,51.27,74581.37,15.9,-0.89761,8e-05,7.77116]
[1776650975008,51.27,74580.89,15.9,-0.89765,8e-05,7.76887]
[1776650977019,51.27,74580.5,15.9,-0.89768,8e-05,7.7669]
[1776650979033,51.27,74581.67,15.9,-0.89759,8e-05,7.77197]
[1776650984067,51.27,74581.79,15.9,-0.89759,8e-05,7.77194]
[1776650990139,51.26,74581.69,15.9,-0.89761,8e-05,7.77081]
[1776650993158,51.26,74582.23,15.9,-0.89758,8e-05,7.77291]
[1776650995172,51.26,74583.54,15.9,-0.89748,8e-05,7.7786]
[1776650995949,51.26,74583.54,15.9,-0.89748,8e-05,7.7786]
[1776650996179,51.26,74582.93,15.9,-0.89753,8e-05,7.77573]
[1776650997186,51.26,74583.58,15.9,-0.89748,8e-05,7.77854]
[1776650998193,51.26,74583.04,15.9,-0.89752,8e-05,7.77598]
[1776651000997,51.26,74582.71,15.9,-0.89755,8e-05,7.77424]
[1776651008263,51.25,74582.49,15.9,-0.89759,8e-05,7.77228]
[1776651010277,51.25,74572.71,15.9,-0.89837,8e-05,7.72787]
[1776651011284,51.25,74571.13,15.9,-0.8985,8e-05,7.72063]
[1776651012291,51.25,74570.7,15.9,-0.89854,8e-05,7.71864]
[1776651015313,51.25,74570.37,15.9,-0.89856,8e-05,7.71706]
[1776651016320,51.25,74571.08,15.9,-0.89851,8e-05,7.72021]
[1776651021355,51.25,74571.3,15.9,-0.89849,8e-05,7.72108]
[1776651026390,51.25,74571.45,15.9,-0.89848,8e-05,7.72168]
[1776651027400,51.25,74574.95,15.9,-0.8982,8e-05,7.73746]
[1776651028404,51.25,74583.61,15.9,-0.89751,8e-05,7.77656]
[1776651029411,51.25,74584.27,15.9,-0.89746,8e-05,7.77945]
[1776651030418,51.25,74585.18,15.9,-0.89739,8e-05,7.78348]
[1776651032432,51.25,74585.66,15.9,-0.89742,8e-05,7.77972]
[1776651034447,51.25,74584.02,15.9,-0.89756,8e-05,7.77214]
[1776651035454,51.25,74582.09,15.9,-0.89771,8e-05,7.76334]
[1776651036461,51.25,74577.0,15.9,-0.89812,8e-05,7.74028]
[1776651037468,51.25,74571.39,15.9,-0.89857,8e-05,7.71495]
[1776651038475,51.25,74571.03,15.9,-0.89859,8e-05,7.71334]
[1776651040490,51.25,74569.34,15.9,-0.89873,8e-05,7.70575]
[1776651041499,51.25,74559.93,15.9,-0.89948,8e-05,7.66317]
[1776651042506,51.25,74560.39,15.9,-0.89944,8e-05,7.66509]
[1776651046534,51.24,74560.19,15.9,-0.89947,8e-05,7.66359]
[1776651048547,51.24,74560.01,15.9,-0.89949,8e-05,7.66249]
[1776651049555,51.24,74556.74,15.9,-0.89975,8e-05,7.64764]
[1776651052576,51.24,74556.24,15.9,-0.8998,8e-05,7.64502]
[1776651053583,51.24,74556.07,15.9,-0.89981,8e-05,7.64414]
[1776651055597,51.24,74555.74,15.9,-0.89984,8e-05,7.64242]
[1776651056604,51.24,74555.85,15.9,-0.89984,8e-05,7.64279]
[1776651057613,51.24,74555.67,15.9,-0.89985,8e-05,7.64186]
[1776651058617,51.24,74555.85,15.9,-0.89984,8e-05,7.64255]
[1776651063654,51.24,74556.0,15.9,-0.89982,8e-05,7.64359]
[1776651064661,51.24,74556.51,15.9,-0.89978,8e-05,7.646]
[1776651074731,51.24,74556.51,15.9,-0.89976,8e-05,7.64712]
[1776651076745,51.25,74557.24,15.9,-0.8997,8e-05,7.65062]
[1776651078760,51.25,74556.16,15.9,-0.89978,8e-05,7.64597]
[1776651079766,51.25,74554.81,15.9,-0.89988,8e-05,7.64001]
[1776651084801,51.25,74554.39,15.9,-0.89991,8e-05,7.63872]
[1776651089836,51.25,74552.54,15.9,-0.90005,8e-05,7.63074]
[1776651094872,51.25,74552.93,15.9,-0.90009,8e-05,7.62643]
[1776651099907,51.25,74552.61,15.9,-0.90012,8e-05,7.62446]
[1776651104942,51.25,74551.69,15.9,-0.9002,8e-05,7.61982]
[1776651106049,51.25,74551.69,15.9,-0.9002,8e-05,7.61982]
[1776651106402,51.25,74551.69,15.9,-0.9002,8e-05,7.61982]
[1776651106441,51.24,74551.39,15.9,-0.90023,8e-05,7.61838]
[1776651106875,51.24,74551.39,15.9,-0.90023,8e-05,7.61838]
[1776651107010,51.24,74551.39,15.9,-0.90023,8e-05,7.61838]
[1776651107019,51.24,74539.42,15.9,-0.90117,8e-05,7.56464]
[1776651107962,51.24,74532.58,15.9,-0.9017,8e-05,7.53404]
[1776651108970,51.24,74531.15,15.9,-0.90181,8e-05,7.52768]
[1776651110900,51.24,74530.93,15.9,-0.90183,8e-05,7.52674]
[1776651110984,51.24,74529.23,15.9,-0.90196,8e-05,7.51919]
[1776651112998,51.24,74527.7,15.9,-0.90209,8e-05,7.51194]
[1776651118033,51.24,74525.81,15.9,-0.90225,8e-05,7.50253]
[1776651119040,51.24,74527.99,15.9,-0.90208,8e-05,7.51206]
[1776651124075,51.23,74527.25,15.9,-0.90216,8e-05,7.50774]
[1776651129110,51.23,74523.07,15.9,-0.9025,8e-05,7.4881]
[1776651131483,51.23,74522.27,15.9,-0.90257,8e-05,7.48436]
[1776651131497,51.23,74520.74,15.9,-0.90269,8e-05,7.47721]
[1776651132071,51.23,74520.74,15.9,-0.90269,8e-05,7.47721]
[1776651132379,51.23,74520.74,15.9,-0.90269,8e-05,7.47721]
[1776651132451,51.23,74515.75,15.9,-0.90308,8e-05,7.45486]
[1776651133137,51.23,74514.14,15.9,-0.9032,8e-05,7.4477]
[1776651134945,51.23,74514.14,15.9,-0.9032,8e-05,7.4477]
[1776651135152,51.23,74513.78,15.9,-0.90323,8e-05,7.44586]
[1776651136159,51.23,74513.06,15.9,-0.90329,8e-05,7.44254]
[1776651138173,51.23,74508.4,15.9,-0.90365,8e-05,7.42161]
[1776651139620,51.23,74506.03,15.9,-0.90384,8e-05,7.41094]
[1776651140187,51.23,74502.46,15.9,-0.90411,8e-05,7.39509]
[1776651141194,51.22,74501.44,15.9,-0.90419,8e-05,7.39053]
[1776651142201,51.22,74499.38,15.9,-0.90435,8e-05,7.38136]
[1776651143208,51.22,74498.57,15.9,-0.90441,8e-05,7.37775]
[1776651144448,51.22,74495.87,15.9,-0.90461,8e-05,7.36577]
[1776651146229,51.22,74494.94,15.9,-0.90469,8e-05,7.36165]
[1776651147235,51.22,74494.46,15.9,-0.90472,8e-05,7.35953]
[1776651149250,51.22,74494.24,15.9,-0.90474,8e-05,7.35856]
[1776651150257,51.22,74493.84,15.9,-0.90477,8e-05,7.3568]
[1776651151264,51.22,74491.91,15.9,-0.90498,8e-05,7.3426]
[1776651152270,51.22,74490.27,15.9,-0.9051,8e-05,7.33537]
[1776651153277,51.22,74488.06,15.9,-0.90527,8e-05,7.32563]
[1776651154285,51.23,74487.63,15.9,-0.9053,8e-05,7.32379]
[1776651155292,51.23,74485.57,15.9,-0.90546,8e-05,7.31474]
[1776651156299,51.23,74482.42,15.9,-0.90569,8e-05,7.30089]
[1776651159320,51.23,74488.44,15.9,-0.90523,8e-05,7.32772]
[1776651160327,51.23,74485.81,15.9,-0.90543,8e-05,7.31618]
[1776651161334,51.23,74485.22,15.9,-0.90548,8e-05,7.31362]
[1776651162340,51.23,74485.08,15.9,-0.90549,8e-05,7.31307]
[1776651163348,51.23,74483.41,15.9,-0.90561,8e-05,7.30577]
[1776651164356,51.23,74485.28,15.9,-0.90547,8e-05,7.31382]
[1776651165363,51.23,74485.46,15.9,-0.90546,8e-05,7.31442]
[1776651166370,51.23,74487.91,15.9,-0.90528,8e-05,7.32504]
[1776651167377,51.23,74487.31,15.9,-0.90532,8e-05,7.32245]
[1776651168383,51.22,74487.1,15.9,-0.90534,8e-05,7.3213]
[1776651170398,51.22,74487.35,15.9,-0.90533,8e-05,7.32197]
[1776651172412,51.22,74488.66,15.9,-0.90524,8e-05,7.32732]
[1776651173418,51.22,74488.42,15.9,-0.90526,8e-05,7.32604]
[1776651174426,51.22,74487.44,15.9,-0.90534,8e-05,7.32149]
[1776651175433,51.22,74484.01,15.9,-0.90561,8e-05,7.30611]
[1776651176440,51.22,74479.41,15.9,-0.90596,8e-05,7.2856]
[1776651178529,51.22,74479.3,15.9,-0.90597,8e-05,7.28492]
[1776651178942,51.22,74478.29,15.9,-0.90605,8e-05,7.28014]
[1776651179461,51.22,74477.22,15.9,-0.90613,8e-05,7.27542]
[1776651181474,51.21,74475.27,15.9,-0.90629,8e-05,7.26601]
[1776651184495,51.21,74472.8,15.9,-0.9065,8e-05,7.25357]
[1776651189533,51.2,74472.25,15.9,-0.90657,8e-05,7.24979]
[1776651192553,51.2,74473.66,15.9,-0.90647,8e-05,7.25541]
[1776651196581,51.19,74472.25,15.9,-0.90661,8e-05,7.24773]
[1776651200609,51.19,74470.15,15.9,-0.90679,7e-05,7.23707]
[1776651206651,51.18,74471.23,15.9,-0.90674,8e-05,7.23977]
[1776651213700,51.17,74470.33,15.9,-0.90691,7e-05,7.2278]
[1776651219742,51.16,74469.63,15.9,-0.907,7e-05,7.22278]
[1776651224777,51.16,74469.45,15.9,-0.90704,7e-05,7.22042]
[1776651231180,51.16,74469.45,15.9,-0.90704,7e-05,7.22042]
[1776651232042,51.15,74469.45,15.9,-0.90707,7e-05,7.21857]
[1776651232212,51.15,74469.45,15.9,-0.90707,7e-05,7.21857]
[1776651232311,51.15,74469.45,15.9,-0.90707,7e-05,7.21857]
[1776651232369,51.15,74445.07,15.9,-0.90889,7e-05,7.11139]
[1776651232834,51.15,74436.07,15.9,-0.90956,7e-05,7.07196]
[1776651233841,51.15,74432.53,15.9,-0.90982,7e-05,7.05645]
[1776651235288,51.15,74432.53,15.9,-0.90982,7e-05,7.05645]
[1776651235371,51.15,74430.1,15.9,-0.91,7e-05,7.04581]
[1776651235856,51.15,74429.78,15.9,-0.91002,7e-05,7.04437]
[1776651236862,51.15,74431.38,15.9,-0.90991,7e-05,7.05129]
[1776651237869,51.15,74429.17,15.9,-0.91007,7e-05,7.04162]
[1776651239434,51.15,74429.17,15.9,-0.91007,7e-05,7.04162]
[1776651239536,51.15,74425.53,15.9,-0.91033,7e-05,7.02575]
[1776651239883,51.14,74424.77,15.9,-0.91039,7e-05,7.02244]
[1776651240890,51.14,74419.56,15.9,-0.91077,7e-05,6.99981]
[1776651241896,51.15,74417.97,15.9,-0.91088,7e-05,6.99295]
[1776651242904,51.15,74420.48,15.9,-0.9107,7e-05,7.00388]
[1776651243911,51.15,74421.61,15.9,-0.91062,7e-05,7.00882]
[1776651245925,51.15,74413.38,15.9,-0.91122,7e-05,6.97319]
[1776651246932,51.15,74407.6,15.9,-0.91163,7e-05,6.94826]
[1776651247939,51.15,74405.08,15.9,-0.91181,7e-05,6.93749]
[1776651248946,51.15,74403.94,15.9,-0.91189,7e-05,6.9327]
[1776651249953,51.15,74401.96,15.9,-0.91203,7e-05,6.9243]
[1776651251310,51.15,74401.96,15.9,-0.91203,7e-05,6.9243]
[1776651251537,51.15,74401.96,15.9,-0.91203,7e-05,6.9243]
[1776651251814,51.15,74401.49,15.9,-0.91206,7e-05,6.92243]
[1776651251967,51.15,74396.63,15.9,-0.91241,7e-05,6.90162]
[1776651252975,51.15,74386.85,15.9,-0.91311,7e-05,6.85971]
[1776651253995,51.15,74380.69,15.9,-0.91354,7e-05,6.83351]
[1776651255325,51.15,74380.69,15.9,-0.91354,7e-05,6.83351]
[1776651255379,51.15,74378.69,15.9,-0.91368,7e-05,6.82495]
[1776651258018,51.15,74380.44,15.9,-0.91356,7e-05,6.83257]
[1776651261041,51.15,74382.09,15.9,-0.91344,7e-05,6.83971]
[1776651263054,51.15,74387.77,15.9,-0.91303,7e-05,6.8644]
[1776651264062,51.15,74389.0,15.9,-0.91294,7e-05,6.86993]
[1776651265068,51.15,74390.2,15.9,-0.91285,7e-05,6.87533]
[1776651267082,51.16,74392.35,15.9,-0.91268,7e-05,6.88504]
[1776651268090,51.16,74394.93,15.9,-0.9125,7e-05,6.89637]
[1776651271111,51.16,74399.73,15.9,-0.9122,7e-05,6.91209]
[1776651272672,51.16,74405.2,15.9,-0.91181,7e-05,6.93544]
[1776651274132,51.16,74407.42,15.9,-0.91166,7e-05,6.94488]
[1776651278162,51.16,74406.12,15.9,-0.91175,7e-05,6.93922]
[1776651283210,51.16,74406.12,15.9,-0.91175,7e-05,6.9395]
[1776651288232,51.16,74409.81,15.9,-0.91147,7e-05,6.95626]
[1776651290246,51.16,74414.26,15.9,-0.91114,7e-05,6.97573]
[1776651291253,51.16,74415.53,15.9,-0.91105,7e-05,6.98131]
[1776651292808,51.16,74415.53,15.9,-0.91105,7e-05,6.98131]
[1776651292259,51.16,74418.56,15.9,-0.91083,7e-05,6.99452]
[1776651293267,51.16,74421.28,15.9,-0.91063,7e-05,7.00637]
[1776651294315,51.16,74421.28,15.9,-0.91063,7e-05,7.00637]
[1776651294318,51.16,74421.7,15.9,-0.9106,7e-05,7.00823]
[1776651295281,51.16,74420.51,15.9,-0.91068,7e-05,7.0031]
[1776651296288,51.16,74421.43,15.9,-0.91061,7e-05,7.00714]
[1776651297295,51.16,74421.63,15.9,-0.9106,7e-05,7.00805]
[1776651301771,51.16,74421.78,15.9,-0.91059,7e-05,7.00874]
[1776651301323,51.16,74421.51,15.9,-0.9106,7e-05,7.00768]
[1776651302060,51.16,74421.51,15.9,-0.9106,7e-05,7.00768]
[1776651302443,51.16,74411.67,15.9,-0.91132,7e-05,6.96508]
[1776651303338,51.17,74391.55,15.9,-0.91276,7e-05,6.87835]
[1776651304345,51.17,74389.46,15.9,-0.91291,7e-05,6.8693]
[1776651306359,51.17,74387.43,15.9,-0.91306,7e-05,6.86077]
[1776651307366,51.17,74374.62,15.9,-0.91396,7e-05,6.80607]
[1776651308373,51.17,74373.58,15.9,-0.91404,7e-05,6.8014]
[1776651309379,51.17,74372.18,15.9,-0.91414,7e-05,6.79519]
[1776651313313,51.16,74372.4,15.9,-0.91414,7e-05,6.79551]
[1776651313788,51.16,74372.4,15.9,-0.91414,7e-05,6.79551]
[1776651313831,51.16,74366.15,15.9,-0.91458,7e-05,6.76859]
[1776651314424,51.16,74345.01,15.9,-0.91606,7e-05,6.6784]
[1776651315432,51.16,74341.55,15.9,-0.9163,7e-05,6.6637]
[1776651316439,51.16,74340.13,15.9,-0.9164,7e-05,6.65767]
[1776651317802,51.16,74340.13,15.9,-0.9164,7e-05,6.65767]
[1776651318453,51.16,74340.86,15.9,-0.91635,7e-05,6.66078]
[1776651319461,51.16,74348.39,15.9,-0.91583,7e-05,6.69274]
[1776651321474,51.16,74340.06,15.9,-0.91641,7e-05,6.6573]
[1776651323488,51.16,74340.63,15.9,-0.91637,7e-05,6.65969]
[1776651324495,51.16,74340.24,15.9,-0.9164,7e-05,6.65804]
[1776651326509,51.16,74343.74,15.9,-0.91615,7e-05,6.67291]
[1776651327516,51.16,74345.3,15.9,-0.91605,7e-05,6.67954]
[1776651328523,51.16,74344.97,15.9,-0.91607,7e-05,6.67813]
[1776651329530,51.16,74344.54,15.9,-0.9161,7e-05,6.67629]
[1776651331277,51.16,74344.52,15.9,-0.9161,7e-05,6.67619]
[1776651331435,51.16,74344.52,15.9,-0.9161,7e-05,6.67619]
[1776651331544,51.16,74356.09,15.9,-0.91535,7e-05,6.71985]
[1776651332550,51.16,74355.7,15.9,-0.91538,7e-05,6.71818]
[1776651334572,51.16,74365.47,15.9,-0.9147,7e-05,6.75968]
[1776651336586,51.16,74365.67,15.9,-0.91469,7e-05,6.76032]
[1776651337593,51.16,74367.12,15.9,-0.91459,7e-05,6.76638]
[1776651338600,51.16,74367.58,15.9,-0.91456,7e-05,6.7682]
[1776651341621,51.16,74368.29,15.9,-0.91452,7e-05,6.7708]
[1776651342628,51.16,74369.75,15.9,-0.91442,7e-05,6.77689]
[1776651344994,51.15,74369.81,15.9,-0.91442,7e-05,6.77683]
[1776651345567,51.15,74369.81,15.9,-0.91442,7e-05,6.77683]
[1776651345649,51.15,74378.67,15.9,-0.91379,7e-05,6.81459]
[1776651346657,51.15,74384.41,15.9,-0.91339,7e-05,6.83906]
[1776651347234,51.15,74384.41,15.9,-0.91339,7e-05,6.83906]
[1776651347664,51.15,74393.33,15.9,-0.91275,7e-05,6.87745]
[1776651348671,51.15,74400.51,15.9,-0.91223,7e-05,6.9087]
[1776651348915,51.15,74400.51,15.9,-0.91223,7e-05,6.9087]
[1776651349436,51.15,74400.51,15.9,-0.91223,7e-05,6.9087]
[1776651349678,51.16,74406.24,15.9,-0.91181,7e-05,6.93369]
[1776651350685,51.16,74407.29,15.9,-0.91173,7e-05,6.9386]
[1776651351692,51.16,74409.11,15.9,-0.9116,7e-05,6.94634]
[1776651352699,51.16,74409.94,15.9,-0.91154,7e-05,6.9498]
[1776651353606,51.16,74409.94,15.9,-0.91154,7e-05,6.9498]
[1776651353706,51.16,74411.74,15.9,-0.91142,7e-05,6.95745]
[1776651354713,51.16,74412.54,15.9,-0.91136,7e-05,6.96077]
[1776651357733,51.15,74413.0,15.9,-0.91133,7e-05,6.96233]
[1776651360756,51.15,74417.16,15.9,-0.91104,7e-05,6.97993]
[1776651361763,51.15,74419.33,15.9,-0.91088,7e-05,6.98918]
[1776651363777,51.15,74422.27,15.9,-0.91067,7e-05,7.00188]
[1776651364784,51.15,74423.1,15.9,-0.91061,7e-05,7.00558]
[1776651369818,51.15,74421.2,15.9,-0.91074,7e-05,6.99777]
[1776651371848,51.15,74423.32,15.9,-0.91058,7e-05,7.00716]
[1776651372253,51.15,74423.32,15.9,-0.91058,7e-05,7.00716]
[1776651372855,51.15,74426.82,15.9,-0.91033,7e-05,7.02245]
[1776651373861,51.15,74432.2,15.9,-0.90993,7e-05,7.0459]
[1776651374869,51.15,74433.36,15.9,-0.90985,7e-05,7.05098]
[1776651375876,51.15,74438.53,15.9,-0.90947,7e-05,7.07352]
[1776651376883,51.15,74439.6,15.9,-0.90939,7e-05,7.07817]
[1776651377890,51.15,74441.82,15.9,-0.90922,7e-05,7.08784]
[1776651378329,51.15,74441.82,15.9,-0.90922,7e-05,7.08784]
[1776651378897,51.15,74447.71,15.9,-0.90879,7e-05,7.11353]
[1776651379904,51.15,74444.61,15.9,-0.90902,7e-05,7.09992]
[1776651380911,51.15,74443.89,15.9,-0.90907,7e-05,7.09672]
[1776651385946,51.15,74443.63,15.9,-0.9091,7e-05,7.09534]
[1776651387960,51.15,74444.76,15.9,-0.90902,7e-05,7.10017]
[1776651392995,51.15,74443.27,15.9,-0.9092,7e-05,7.0877]
[1776651394002,51.15,74434.34,15.9,-0.90985,7e-05,7.04871]
[1776651395009,51.15,74429.93,15.9,-0.91018,7e-05,7.02951]
[1776651396017,51.15,74429.58,15.9,-0.9102,7e-05,7.02801]
[1776651397024,51.15,74433.06,15.9,-0.90995,7e-05,7.04316]
[1776651398031,51.15,74435.42,15.9,-0.90977,7e-05,7.05343]
[1776651399038,51.15,74438.4,15.9,-0.90955,7e-05,7.0664]
[1776651400045,51.15,74437.56,15.9,-0.90962,7e-05,7.0627]
[1776651401052,51.15,74439.03,15.9,-0.90951,7e-05,7.06907]
[1776651402059,51.15,74446.59,15.9,-0.90895,7e-05,7.10202]
[1776651404389,51.15,74446.84,15.9,-0.90894,7e-05,7.10302]
[1776651404450,51.15,74448.18,15.9,-0.90884,7e-05,7.10879]
[1776651405080,51.15,74452.8,15.9,-0.9085,7e-05,7.12889]
[1776651406087,51.15,74449.63,15.9,-0.90874,7e-05,7.1149]
[1776651407094,51.15,74449.52,15.9,-0.90875,7e-05,7.11431]
[1776651408101,51.15,74449.7,15.9,-0.90873,7e-05,7.11499]
[1776651409108,51.15,74450.15,15.9,-0.9087,7e-05,7.11686]
[1776651410115,51.15,74452.72,15.9,-0.90851,7e-05,7.12799]
[1776651411123,51.15,74454.63,15.9,-0.90837,7e-05,7.13622]
[1776651413137,51.15,74456.04,15.9,-0.90827,7e-05,7.14213]
[1776651419180,51.14,74456.07,15.9,-0.90829,7e-05,7.14139]
[1776651420186,51.14,74458.49,15.9,-0.90811,7e-05,7.15185]
[1776651421194,51.14,74459.58,15.9,-0.90803,7e-05,7.15646]
[1776651422200,51.14,74461.09,15.9,-0.90792,7e-05,7.16291]
[1776651423207,51.14,74461.94,15.9,-0.90786,7e-05,7.16646]
[1776651424215,51.14,74459.02,15.9,-0.90808,7e-05,7.15347]
[1776651427463,51.14,74458.98,15.9,-0.90809,7e-05,7.15297]
[1776651427554,51.14,74459.3,15.9,-0.90807,7e-05,7.15421]
[1776651428243,51.14,74463.61,15.9,-0.90775,7e-05,7.17294]
[1776651430257,51.13,74473.28,15.9,-0.90704,7e-05,7.21505]
[1776651431765,51.13,74473.28,15.9,-0.90704,7e-05,7.21505]
[1776651431842,51.13,74473.75,15.9,-0.90701,8e-05,7.21661]
[1776651432270,51.13,74469.36,15.9,-0.90734,7e-05,7.1973]
[1776651433278,51.13,74468.19,15.9,-0.90743,7e-05,7.19194]
[1776651438502,51.13,74467.97,15.9,-0.90746,7e-05,7.19011]
[1776651438542,51.13,74469.14,15.9,-0.90738,7e-05,7.19504]
[1776651439320,51.13,74469.6,15.9,-0.90735,7e-05,7.19684]
[1776651441902,51.12,74470.06,15.9,-0.90732,7e-05,7.1982]
[1776651442341,51.12,74471.05,15.9,-0.90725,7e-05,7.20255]
[1776651443348,51.12,74470.63,15.9,-0.90729,7e-05,7.20047]
[1776651444355,51.12,74471.05,15.9,-0.90726,7e-05,7.2021]
[1776651448383,51.12,74471.48,15.9,-0.90724,7e-05,7.20309]
[1776651451405,51.12,74471.97,15.9,-0.90728,7e-05,7.19893]
[1776651453418,51.11,74473.62,15.9,-0.90716,7e-05,7.20574]
[1776651457447,51.11,74473.14,15.9,-0.90722,7e-05,7.20273]
[1776651458471,51.11,74473.14,15.9,-0.90722,7e-05,7.20273]
[1776651458866,51.11,74471.66,15.9,-0.90733,7e-05,7.19579]
[1776651459461,51.11,74464.64,15.9,-0.90786,7e-05,7.16495]
[1776651460468,51.11,74465.14,15.9,-0.90782,7e-05,7.16699]
[1776651462482,51.11,74464.84,15.9,-0.90785,7e-05,7.16534]
[1776651467517,51.1,74466.78,15.9,-0.90772,7e-05,7.17304]
[1776651468524,51.1,74466.03,15.9,-0.90778,7e-05,7.16958]
[1776651470538,51.1,74466.9,15.9,-0.90772,7e-05,7.17305]
[1776651473559,51.1,74471.43,15.9,-0.90739,7e-05,7.19243]
[1776651474565,51.1,74472.01,15.9,-0.90735,7e-05,7.19478]
[1776651475520,51.1,74472.01,15.9,-0.90735,7e-05,7.19478]
[1776651475573,51.1,74472.61,15.9,-0.90731,7e-05,7.19721]
[1776651477586,51.1,74473.86,15.9,-0.90722,7e-05,7.20229]
[1776651478594,51.1,74475.08,15.9,-0.90714,8e-05,7.20744]
[1776651480608,51.09,74475.74,15.9,-0.90709,8e-05,7.20989]
[1776651484419,51.09,74475.99,15.9,-0.90708,8e-05,7.21076]
[1776651484726,51.09,74475.99,15.9,-0.90708,8e-05,7.21076]
[1776651484737,51.09,74475.99,15.9,-0.90708,8e-05,7.21076]
[1776651484794,51.09,74487.25,15.9,-0.90624,8e-05,7.25971]
[1776651485722,51.09,74487.25,15.9,-0.90624,8e-05,7.25971]
[1776651485824,51.09,74494.52,15.9,-0.9057,8e-05,7.29154]
[1776651486650,51.09,74497.15,15.9,-0.90551,8e-05,7.30282]
[1776651487657,51.09,74500.93,15.9,-0.90522,8e-05,7.3192]
[1776651488664,51.08,74501.71,15.9,-0.90517,8e-05,7.32227]
[1776651489671,51.08,74492.49,15.9,-0.90588,8e-05,7.28107]
[1776651490678,51.08,74494.33,15.9,-0.90575,8e-05,7.28881]
[1776651491685,51.08,74494.72,15.9,-0.90572,8e-05,7.29021]
[1776651492691,51.08,74494.48,15.9,-0.90575,8e-05,7.2888]
[1776651494705,51.08,74494.72,15.9,-0.90574,8e-05,7.28918]
[1776651495712,51.07,74495.13,15.9,-0.90572,8e-05,7.29065]
[1776651496720,51.07,74495.4,15.9,-0.9057,8e-05,7.2915]
[1776651497727,51.07,74496.21,15.9,-0.90565,8e-05,7.29474]
[1776651498734,51.07,74497.02,15.9,-0.90559,8e-05,7.29798]
[1776651499748,51.07,74499.39,15.9,-0.90542,8e-05,7.30812]
[1776651501761,51.07,74500.38,15.9,-0.90535,8e-05,7.31179]
[1776651505790,51.06,74497.15,15.9,-0.90563,8e-05,7.29599]
[1776651506797,51.06,74495.66,15.9,-0.90575,8e-05,7.28901]
[1776651509818,51.05,74499.83,15.9,-0.90545,8e-05,7.30645]
[1776651510825,51.05,74500.54,15.9,-0.9054,8e-05,7.30926]
[1776651511832,51.05,74500.01,15.9,-0.90551,8e-05,7.30088]
[1776651512838,51.05,74499.11,15.9,-0.90558,8e-05,7.29653]
[1776651515861,51.05,74483.64,15.9,-0.90677,8e-05,7.22713]
[1776651516868,51.04,74477.28,15.9,-0.90726,8e-05,7.19852]
[1776651518882,51.04,74479.91,15.9,-0.90707,8e-05,7.2097]
[1776651523917,51.04,74479.64,15.9,-0.90711,8e-05,7.20741]
[1776651524924,51.04,74481.04,15.9,-0.90701,8e-05,7.21336]
[1776651525930,51.04,74482.54,15.9,-0.9069,8e-05,7.21974]
[1776651528953,51.03,74479.16,15.9,-0.90717,8e-05,7.20412]
[1776651530967,51.03,74477.48,15.9,-0.9073,8e-05,7.19628]
[1776651533988,51.03,74478.83,15.9,-0.90721,8e-05,7.20159]
[1776651534995,51.03,74480.43,15.9,-0.90709,8e-05,7.20841]
[1776651537009,51.03,74481.88,15.9,-0.90699,8e-05,7.21433]
[1776651540031,51.02,74478.71,15.9,-0.90724,8e-05,7.19962]
[1776651541038,51.02,74477.25,15.9,-0.90736,8e-05,7.19296]
[1776651542045,51.02,74475.17,15.9,-0.90752,7e-05,7.18359]
[1776651544060,51.02,74474.0,15.9,-0.90761,7e-05,7.17804]
[1776651546263,51.02,74475.1,15.9,-0.90754,7e-05,7.18248]
[1776651546434,51.02,74475.1,15.9,-0.90754,7e-05,7.18248]
[1776651547081,51.02,74476.9,15.9,-0.9074,7e-05,7.1902]
[1776651552116,51.01,74476.55,15.9,-0.90745,7e-05,7.18757]
[1776651557151,51.01,74476.6,15.9,-0.90746,7e-05,7.18671]
[1776651563193,51.0,74478.4,15.9,-0.90735,8e-05,7.19328]
[1776651569235,51.0,74478.4,15.9,-0.90738,8e-05,7.19192]
[1776651571249,51.0,74474.59,15.9,-0.90773,7e-05,7.16908]
[1776651572901,51.0,74474.59,15.9,-0.90773,7e-05,7.16908]
[1776651573073,51.0,74474.59,15.9,-0.90773,7e-05,7.16908]
[1776651573113,51.0,74474.45,15.9,-0.90775,7e-05,7.16808]
[1776651573270,51.0,74466.54,15.9,-0.90834,7e-05,7.13331]
[1776651574273,50.99,74459.51,15.9,-0.90887,7e-05,7.10233]
[1776651575280,50.99,74453.16,15.9,-0.90934,7e-05,7.07444]
[1776651577294,50.99,74449.7,15.9,-0.90959,7e-05,7.05922]
[1776651582329,50.99,74450.87,15.9,-0.90951,7e-05,7.0642]
[1776651587364,50.99,74450.93,15.9,-0.90951,7e-05,7.06426]
[1776651589378,50.99,74454.81,15.9,-0.90922,7e-05,7.08114]
[1776651590385,50.99,74453.15,15.9,-0.90935,7e-05,7.0738]
[1776651591392,50.99,74450.81,15.9,-0.90952,7e-05,7.06351]
[1776651594044,50.99,74450.17,15.9,-0.90957,7e-05,7.06066]
[1776651594712,50.99,74450.21,15.9,-0.90957,7e-05,7.06075]
[1776651594934,50.99,74450.21,15.9,-0.90957,7e-05,7.06075]
[1776651595113,50.99,74450.21,15.9,-0.90957,7e-05,7.06075]
[1776651595176,50.99,74422.34,15.9,-0.91161,7e-05,6.93923]
[1776651595423,50.99,74407.82,15.9,-0.91266,7e-05,6.87638]
[1776651596430,50.99,74408.66,15.9,-0.9126,7e-05,6.87994]
[1776651597437,50.99,74408.23,15.9,-0.91263,7e-05,6.87801]
[1776651598265,50.99,74408.23,15.9,-0.91263,7e-05,6.87801]
[1776651601466,50.99,74415.72,15.9,-0.91211,7e-05,6.90962]
[1776651603319,50.99,74415.25,15.9,-0.91215,7e-05,6.9072]
[1776651603480,50.98,74418.68,15.9,-0.9119,7e-05,6.92169]
[1776651605494,50.98,74420.51,15.9,-0.91178,7e-05,6.92942]
[1776651606906,50.98,74420.51,15.9,-0.91178,7e-05,6.92942]
[1776651606969,50.98,74421.75,15.9,-0.91169,7e-05,6.93469]
[1776651607508,50.98,74428.15,15.9,-0.91123,7e-05,6.96207]
[1776651608514,50.98,74426.23,15.9,-0.91137,7e-05,6.95385]
[1776651609522,50.98,74424.07,15.9,-0.91152,7e-05,6.9446]
[1776651610529,50.98,74423.11,15.9,-0.91159,7e-05,6.94058]
[1776651613550,50.98,74422.68,15.9,-0.91161,7e-05,6.93919]
[1776651616571,50.99,74425.78,15.9,-0.91138,7e-05,6.95313]
[1776651617578,50.99,74428.88,15.9,-0.91115,7e-05,6.96674]
[1776651618585,50.99,74427.11,15.9,-0.91128,7e-05,6.95918]
[1776651619592,50.99,74424.56,15.9,-0.91146,7e-05,6.94825]
[1776651620599,50.99,74425.37,15.9,-0.9114,7e-05,6.95192]
[1776651621914,50.99,74425.89,15.9,-0.91136,7e-05,6.95433]
[1776651623211,50.99,74426.75,15.9,-0.91129,7e-05,6.95837]
[1776651628655,50.99,74426.8,15.9,-0.91127,7e-05,6.95934]
[1776651629577,50.99,74426.8,15.9,-0.91127,7e-05,6.95934]
[1776651629662,50.99,74429.01,15.9,-0.91111,7e-05,6.9691]
[1776651630669,50.99,74436.26,15.9,-0.91058,7e-05,7.00078]
[1776651631676,51.0,74436.71,15.9,-0.91061,7e-05,6.99723]
[1776651632683,51.0,74438.47,15.9,-0.91048,7e-05,7.00499]
[1776651635703,51.0,74438.04,15.9,-0.9105,7e-05,7.00337]
[1776651636711,51.0,74439.37,15.9,-0.9104,7e-05,7.00925]
[1776651642753,51.0,74438.86,15.9,-0.91043,7e-05,7.00744]
[1776651643760,51.0,74437.15,15.9,-0.91056,7e-05,7.00005]
[1776651644767,51.0,74432.7,15.9,-0.91088,7e-05,6.98076]
[1776651648202,51.0,74431.79,15.9,-0.91094,7e-05,6.97723]
[1776651650810,51.0,74432.78,15.9,-0.91087,7e-05,6.98176]
[1776651651816,51.0,74433.47,15.9,-0.91081,7e-05,6.98487]
[1776651653832,51.0,74434.61,15.9,-0.91073,7e-05,6.99005]
[1776651654840,51.0,74440.13,15.9,-0.91032,7e-05,7.01419]
[1776651659875,51.0,74439.45,15.9,-0.91036,7e-05,7.01158]
[1776651663903,51.01,74433.49,15.9,-0.9108,7e-05,6.98586]
[1776651664912,51.01,74432.8,15.9,-0.91085,7e-05,6.98292]
[1776651666924,51.01,74432.4,15.9,-0.91087,7e-05,6.98136]
[1776651671959,51.01,74424.09,15.9,-0.91147,7e-05,6.94572]
[1776651672966,51.01,74421.61,15.9,-0.91165,7e-05,6.93478]
[1776651673973,51.01,74421.49,15.9,-0.91166,7e-05,6.93413]
[1776651674980,51.01,74421.99,15.9,-0.91163,7e-05,6.93619]
[1776651679008,51.0,74422.67,15.9,-0.91159,7e-05,6.9387]
[1776651681257,51.0,74422.67,15.9,-0.91159,7e-05,6.9387]
[1776651681023,51.0,74422.15,15.9,-0.91163,7e-05,6.93623]
[1776651682030,51.0,74409.4,15.9,-0.91255,7e-05,6.88094]
[1776651683038,51.0,74406.99,15.9,-0.91273,7e-05,6.87013]
[1776651684044,51.0,74406.92,15.9,-0.91274,7e-05,6.86952]
[1776651688071,51.0,74405.57,15.9,-0.91286,7e-05,6.86222]
[1776651689079,50.99,74402.04,15.9,-0.91312,7e-05,6.84671]
[1776651694114,50.99,74401.41,15.9,-0.91325,7e-05,6.83713]
[1776651697135,50.99,74400.07,15.9,-0.91336,7e-05,6.83059]
[1776651703178,50.98,74399.49,15.9,-0.91343,7e-05,6.82659]
[1776651704185,50.98,74395.44,15.9,-0.91372,7e-05,6.80891]
[1776651705192,50.98,74394.08,15.9,-0.91382,7e-05,6.80283]
[1776651708213,50.98,74398.38,15.9,-0.91353,7e-05,6.82067]
[1776651711234,50.97,74400.27,15.9,-0.9134,7e-05,6.82808]
[1776651717275,50.97,74400.7,15.9,-0.9134,7e-05,6.82841]
[1776651722311,50.96,74410.02,15.9,-0.91275,7e-05,6.86736]
[1776651723318,50.96,74420.43,15.9,-0.912,7e-05,6.91209]
[1776651724324,50.96,74422.86,15.9,-0.91183,7e-05,6.92252]
[1776651728353,50.96,74422.55,15.9,-0.91186,7e-05,6.92071]
[1776651736409,50.95,74422.55,15.9,-0.91187,7e-05,6.91989]
[1776651740799,50.95,74423.25,15.9,-0.91184,7e-05,6.92179]
[1776651747120,50.94,74423.37,15.9,-0.91186,7e-05,6.92059]
[1776651747252,50.94,74428.03,15.9,-0.91154,7e-05,6.9401]
[1776651747485,50.94,74429.4,15.9,-0.91144,7e-05,6.94605]
[1776651748493,50.94,74428.98,15.9,-0.91148,7e-05,6.94385]
[1776651749500,50.94,74414.93,15.9,-0.9125,7e-05,6.88257]
[1776651750507,50.94,74405.02,15.9,-0.91322,7e-05,6.83947]
[1776651751513,50.94,74400.03,15.9,-0.91364,7e-05,6.81219]
[1776651752520,50.94,74396.42,15.9,-0.9139,7e-05,6.79647]
[1776651753877,50.93,74398.65,15.9,-0.91374,7e-05,6.80591]
[1776651759570,50.93,74396.64,15.9,-0.9139,7e-05,6.79628]
[1776651764604,50.93,74395.09,15.9,-0.91403,7e-05,6.78884]
[1776651769639,50.92,74395.83,15.9,-0.91399,7e-05,6.79125]
[1776651774675,50.92,74397.13,15.9,-0.91391,7e-05,6.796]
[1776651777696,50.92,74398.43,15.9,-0.91383,7e-05,6.80107]
[1776651779334,50.92,74401.23,15.9,-0.91363,7e-05,6.81275]
[1776651780717,50.92,74402.91,15.9,-0.91352,7e-05,6.81978]
[1776651783737,50.91,74404.36,15.9,-0.91342,7e-05,6.82539]
[1776651784745,50.91,74402.13,15.9,-0.91359,7e-05,6.81555]
[1776651785752,50.91,74407.84,15.9,-0.91318,7e-05,6.83998]
[1776651787765,50.91,74410.47,15.9,-0.913,7e-05,6.85086]
[1776651789350,50.91,74411.88,15.9,-0.91291,7e-05,6.85644]
[1776651791794,50.91,74412.38,15.9,-0.91288,7e-05,6.85809]
[1776651792801,50.91,74412.45,15.9,-0.91288,7e-05,6.85814]
[1776651794271,50.9,74412.14,15.9,-0.91291,7e-05,6.85629]
[1776651794815,50.9,74411.72,15.9,-0.91294,7e-05,6.85448]
[1776651800348,50.9,74411.28,15.9,-0.91299,7e-05,6.85162]
[1776651799850,50.9,74409.71,15.9,-0.9131,7e-05,6.84459]
[1776651800857,50.9,74411.69,15.9,-0.91297,7e-05,6.85291]
[1776651803180,50.9,74413.41,15.9,-0.91285,7e-05,6.85986]
[1776651803878,50.9,74416.05,15.9,-0.91266,7e-05,6.87103]
[1776651805235,50.89,74419.05,15.9,-0.91246,7e-05,6.88345]
[1776651805892,50.89,74419.44,15.9,-0.91243,7e-05,6.88514]
[1776651806899,50.89,74420.61,15.9,-0.91235,7e-05,6.88992]
[1776651807906,50.89,74420.37,15.9,-0.91237,7e-05,6.88858]
[1776651811938,50.89,74420.28,15.9,-0.91239,7e-05,6.88759]
[1776651811943,50.89,74438.86,15.9,-0.91111,7e-05,6.96212]
[1776651812949,50.89,74435.78,15.9,-0.91134,7e-05,6.94859]
[1776651813956,50.89,74436.99,15.9,-0.91125,7e-05,6.95376]
[1776651815440,50.88,74436.88,15.9,-0.91126,7e-05,6.95319]
[1776651815539,50.88,74436.88,15.9,-0.91126,7e-05,6.95319]
[1776651818991,50.88,74441.56,15.9,-0.91093,7e-05,6.97318]
[1776651825033,50.88,74442.23,15.9,-0.91089,7e-05,6.97534]
[1776651830068,50.88,74442.3,15.9,-0.9109,7e-05,6.975]
[1776651832082,50.88,74442.8,15.9,-0.91086,7e-05,6.97719]
[1776651836110,50.88,74445.53,15.9,-0.91065,7e-05,6.98964]
[1776651837117,50.88,74447.88,15.9,-0.91047,7e-05,7.00003]
[1776651838091,50.88,74447.88,15.9,-0.91047,7e-05,7.00003]
[1776651838427,50.88,74448.75,15.9,-0.91041,7e-05,7.00404]
[1776651839441,50.88,74448.75,15.9,-0.91041,7e-05,7.00404]
[1776651839131,50.88,74449.96,15.9,-0.91032,7e-05,7.00932]
[1776651846180,50.88,74449.56,15.9,-0.91035,7e-05,7.0076]
[1776651849201,50.88,74449.06,15.9,-0.91038,7e-05,7.0057]
[1776651852841,50.88,74449.48,15.9,-0.91035,7e-05,7.00767]
[1776651853994,50.88,74449.48,15.9,-0.91034,7e-05,7.00774]
[1776651856250,50.88,74451.56,15.9,-0.91019,7e-05,7.01707]
[1776651857453,50.88,74457.15,15.9,-0.90977,7e-05,7.04156]
[1776651858263,50.88,74459.17,15.9,-0.90962,7e-05,7.05041]
[1776651866320,50.88,74461.1,15.9,-0.90948,7e-05,7.05882]
[1776651869409,50.88,74461.38,15.9,-0.90946,7e-05,7.06003]
[1776651869464,50.88,74462.11,15.9,-0.90941,7e-05,7.06319]
[1776651870348,50.88,74470.05,15.9,-0.90882,7e-05,7.09801]
[1776651871355,50.88,74469.92,15.9,-0.90889,7e-05,7.09173]
[1776651876390,50.88,74470.02,15.9,-0.90889,7e-05,7.09184]
[1776651880425,50.88,74463.86,15.9,-0.90935,7e-05,7.06457]
[1776651880534,50.88,74463.86,15.9,-0.90935,7e-05,7.06457]
[1776651881429,50.88,74461.24,15.9,-0.90955,7e-05,7.05307]
[1776651882436,50.88,74463.6,15.9,-0.90937,7e-05,7.06341]
[1776651883446,50.88,74464.19,15.9,-0.90933,7e-05,7.06598]
[1776651884250,50.88,74464.19,15.9,-0.90933,7e-05,7.06598]
[1776651884451,50.88,74467.64,15.9,-0.90908,7e-05,7.08082]
[1776651886465,50.88,74478.09,15.9,-0.90831,7e-05,7.12613]
[1776651887472,50.88,74481.66,15.9,-0.90805,7e-05,7.14174]
[1776651888479,50.88,74483.47,15.9,-0.90791,8e-05,7.14958]
[1776651889486,50.88,74486.38,15.9,-0.9077,8e-05,7.16227]
[1776651892163,50.87,74486.57,15.9,-0.90769,8e-05,7.16278]
[1776651892406,50.87,74486.57,15.9,-0.90769,8e-05,7.16278]
[1776651893514,50.87,74475.97,15.9,-0.90849,7e-05,7.11576]
[1776651894521,50.87,74476.58,15.9,-0.90844,7e-05,7.11835]
[1776651896176,50.87,74476.58,15.9,-0.90844,7e-05,7.11835]
[1776651896236,50.87,74477.1,15.9,-0.90841,7e-05,7.12053]
[1776651901570,50.87,74477.33,15.9,-0.9084,7e-05,7.12091]
[1776651905170,50.87,74478.3,15.9,-0.90833,7e-05,7.12486]
[1776651906519,50.87,74479.04,15.9,-0.90828,7e-05,7.12788]
[1776651912647,50.87,74475.74,15.9,-0.90854,7e-05,7.11266]
[1776651913654,50.86,74474.27,15.9,-0.90865,7e-05,7.1061]
[1776651915668,50.86,74474.81,15.9,-0.90861,7e-05,7.1083]
[1776651919698,50.86,74466.23,15.9,-0.90926,7e-05,7.07026]
[1776651920704,50.86,74463.06,15.9,-0.9095,7e-05,7.05632]
[1776651923424,50.86,74462.17,15.9,-0.90957,7e-05,7.05183]
[1776651925739,50.86,74461.54,15.9,-0.90963,7e-05,7.04851]
[1776651926745,50.86,74461.97,15.9,-0.9096,7e-05,7.05011]
[1776651928760,50.85,74462.29,15.9,-0.90959,7e-05,7.05094]
[1776651932403,50.85,74459.98,15.9,-0.90984,7e-05,7.03433]
[1776651932876,50.85,74458.91,15.9,-0.90991,7e-05,7.02965]
[1776651933795,50.85,74459.83,15.9,-0.90985,7e-05,7.03342]
[1776651936816,50.85,74460.51,15.9,-0.90981,7e-05,7.0356]
[1776651944911,50.84,74460.42,15.9,-0.90983,7e-05,7.03443]
[1776651951921,50.83,74460.48,15.9,-0.90988,7e-05,7.03168]
[1776651955948,50.83,74461.41,15.9,-0.90983,7e-05,7.0348]
[1776651960985,50.82,74460.81,15.9,-0.90989,7e-05,7.03097]
[1776651963000,50.82,74458.42,15.9,-0.91008,7e-05,7.02004]
[1776651964008,50.82,74458.17,15.9,-0.9101,7e-05,7.01873]
[1776651967028,50.82,74458.8,15.9,-0.91007,7e-05,7.02085]
[1776651970050,50.82,74458.24,15.9,-0.91012,7e-05,7.01775]
[1776651972064,50.81,74458.6,15.9,-0.9101,7e-05,7.0189]
[1776651982134,50.81,74445.2,15.9,-0.91111,7e-05,6.95874]
[1776651983142,50.81,74443.06,15.9,-0.91127,7e-05,6.94928]
[1776651987290,50.81,74442.94,15.9,-0.91129,7e-05,6.94841]
[1776651988176,50.81,74435.91,15.9,-0.9118,7e-05,6.91757]
[1776651991198,50.8,74435.31,15.9,-0.91191,7e-05,6.90912]
[1776651994219,50.8,74449.34,15.9,-0.91089,7e-05,6.97006]
[1776651995226,50.8,74450.73,15.9,-0.91079,7e-05,6.97607]
[1776651996233,50.8,74451.92,15.9,-0.9107,7e-05,6.98112]
[1776651999253,50.8,74452.13,15.9,-0.91069,7e-05,6.98183]
[1776652002278,50.8,74454.42,15.9,-0.91052,7e-05,6.99216]
[1776652003285,50.8,74454.01,15.9,-0.91055,7e-05,6.99047]
[1776652006306,50.8,74454.37,15.9,-0.91052,7e-05,6.99233]
[1776652007313,50.81,74448.84,15.9,-0.91092,7e-05,6.96828]
[1776652008320,50.81,74447.2,15.9,-0.91104,7e-05,6.96122]
[1776652009327,50.81,74445.47,15.9,-0.91116,7e-05,6.9538]
[1776652010334,50.81,74443.06,15.9,-0.91134,7e-05,6.94344]
[1776652016376,50.81,74444.63,15.9,-0.91122,7e-05,6.95046]
[1776652022420,50.81,74445.11,15.9,-0.91119,7e-05,6.95198]
[1776652027456,50.8,74446.3,15.9,-0.91111,7e-05,6.95699]
[1776652030477,50.81,74455.29,15.9,-0.91044,7e-05,6.99676]
[1776652031483,50.81,74457.46,15.9,-0.91028,7e-05,7.00636]
[1776652036519,50.81,74458.38,15.9,-0.9102,7e-05,7.01086]
[1776652038533,50.81,74446.28,15.9,-0.91109,7e-05,6.95816]
[1776652039540,50.81,74445.57,15.9,-0.91114,7e-05,6.95522]
[1776652040546,50.81,74447.27,15.9,-0.91101,7e-05,6.96281]
[1776652045582,50.81,74453.29,15.9,-0.91056,7e-05,6.98989]
[1776652046589,50.81,74467.07,15.9,-0.90954,7e-05,7.05034]
[1776652047596,50.81,74465.44,15.9,-0.90966,7e-05,7.04323]
[1776652048603,50.81,74465.88,15.9,-0.90962,7e-05,7.0452]
[1776652049610,50.81,74467.6,15.9,-0.9095,7e-05,7.05252]
[1776652050617,50.81,74470.34,15.9,-0.9093,7e-05,7.06431]
[1776652051624,50.81,74474.28,15.9,-0.90907,7e-05,7.07572]
[1776652052631,50.81,74475.16,15.9,-0.90901,7e-05,7.07958]
[1776652054645,50.81,74475.71,15.9,-0.90897,7e-05,7.08198]
[1776652056659,50.81,74477.71,15.9,-0.90882,7e-05,7.09073]
[1776652057666,50.81,74478.32,15.9,-0.90877,7e-05,7.09339]
[1776652058673,50.81,74476.56,15.9,-0.90891,7e-05,7.08561]
[1776652061694,50.81,74476.08,15.9,-0.90894,7e-05,7.08343]
[1776652065723,50.81,74475.66,15.9,-0.90898,7e-05,7.0815]
[1776652071765,50.81,74475.93,15.9,-0.90896,7e-05,7.08257]
[1776652072771,50.81,74476.63,15.9,-0.90891,7e-05,7.08562]
[1776652073779,50.81,74488.18,15.9,-0.90804,8e-05,7.13646]
[1776652075451,50.81,74489.83,15.9,-0.90792,8e-05,7.14353]
[1776652075793,50.81,74488.58,15.9,-0.90802,8e-05,7.13801]
[1776652077393,50.81,74488.58,15.9,-0.90802,8e-05,7.13801]
[1776652077435,50.81,74488.58,15.9,-0.90802,8e-05,7.13801]
[1776652077518,50.81,74489.28,15.9,-0.90797,8e-05,7.14089]
[1776652077807,50.81,74490.91,15.9,-0.90785,8e-05,7.14809]
[1776652078814,50.81,74492.06,15.9,-0.90776,8e-05,7.15305]
[1776652080828,50.81,74492.78,15.9,-0.90771,8e-05,7.15598]
[1776652081835,50.81,74494.77,15.9,-0.90756,8e-05,7.16464]
[1776652082842,50.81,74495.35,15.9,-0.90752,8e-05,7.16706]
[1776652084055,50.81,74494.17,15.9,-0.90761,8e-05,7.16171]
[1776652084856,50.8,74492.93,15.9,-0.90771,8e-05,7.1561]
[1776652087877,50.8,74484.61,15.9,-0.90834,7e-05,7.11901]
[1776652088884,50.8,74477.99,15.9,-0.90884,7e-05,7.08979]
[1776652089891,50.8,74478.62,15.9,-0.90879,7e-05,7.09254]
[1776652092663,50.8,74477.12,15.9,-0.9089,7e-05,7.08583]
[1776652094926,50.8,74475.62,15.9,-0.90902,7e-05,7.07917]
[1776652097948,50.8,74476.07,15.9,-0.90899,7e-05,7.08054]
[1776652102983,50.8,74476.52,15.9,-0.90896,7e-05,7.08235]
[1776652104997,50.8,74480.69,15.9,-0.90865,7e-05,7.10062]
[1776652106004,50.8,74482.21,15.9,-0.90854,7e-05,7.10724]
[1776652107013,50.8,74484.46,15.9,-0.90837,7e-05,7.11707]
[1776652108022,50.8,74487.94,15.9,-0.90811,8e-05,7.13232]
[1776652111041,50.8,74489.14,15.9,-0.90809,8e-05,7.13162]
[1776652114062,50.79,74491.94,15.9,-0.90789,8e-05,7.14362]
[1776652115103,50.79,74491.94,15.9,-0.90789,8e-05,7.14362]
[1776652115196,50.79,74493.96,15.9,-0.90774,8e-05,7.1524]
[1776652116075,50.79,74497.97,15.9,-0.90744,8e-05,7.16998]
[1776652117083,50.79,74498.71,15.9,-0.90739,8e-05,7.17309]
[1776652118367,50.79,74498.71,15.9,-0.90739,8e-05,7.17309]
[1776652118468,50.79,74498.88,15.9,-0.90738,8e-05,7.17366]
[1776652120103,50.79,74499.55,15.9,-0.90733,8e-05,7.17628]
[1776652122118,50.79,74500.2,15.9,-0.90729,8e-05,7.17879]
[1776652128159,50.79,74500.62,15.9,-0.90728,8e-05,7.17953]
[1776652130174,50.78,74499.0,15.9,-0.90741,8e-05,7.17198]
[1776652132188,50.78,74499.38,15.9,-0.90738,8e-05,7.17329]
[1776652133195,50.78,74502.83,15.9,-0.90713,8e-05,7.18837]
[1776652138230,50.78,74502.93,15.9,-0.90714,8e-05,7.18778]
[1776652140244,50.78,74504.08,15.9,-0.90706,8e-05,7.19246]
[1776652141382,50.78,74504.08,15.9,-0.90706,8e-05,7.19246]
[1776652141418,50.77,74506.18,15.9,-0.9069,8e-05,7.20155]
[1776652142261,50.77,74502.95,15.9,-0.90715,8e-05,7.18701]
[1776652145251,50.77,74502.98,15.9,-0.90716,8e-05,7.18674]
[1776652145282,50.77,74501.31,15.9,-0.90729,8e-05,7.17914]
[1776652146289,50.77,74498.91,15.9,-0.90747,8e-05,7.16833]
[1776652148303,50.77,74499.29,15.9,-0.90745,8e-05,7.16965]
[1776652154345,50.77,74499.48,15.9,-0.90745,8e-05,7.16942]
[1776652157366,50.76,74501.35,15.9,-0.90732,8e-05,7.17716]
[1776652158373,50.76,74501.92,15.9,-0.90728,8e-05,7.1795]
[1776652160387,50.76,74498.96,15.9,-0.90751,8e-05,7.16603]
[1776652163408,50.76,74498.62,15.9,-0.90755,8e-05,7.164]
[1776652164415,50.76,74499.59,15.9,-0.90748,8e-05,7.16812]
[1776652165422,50.76,74500.33,15.9,-0.90742,8e-05,7.17123]
[1776652170457,50.75,74500.03,15.9,-0.90746,8e-05,7.16907]
[1776652171464,50.75,74496.12,15.9,-0.90782,8e-05,7.14595]
[1776652172471,50.75,74493.71,15.9,-0.908,8e-05,7.13514]
[1776652173478,50.75,74490.0,15.9,-0.90829,8e-05,7.11864]
[1776652174485,50.75,74485.22,15.9,-0.90865,7e-05,7.09745]
[1776652175492,50.75,74483.37,15.9,-0.90879,7e-05,7.08922]
[1776652176499,50.75,74483.46,15.9,-0.90878,7e-05,7.0893]
[1776652177506,50.75,74483.68,15.9,-0.90877,7e-05,7.08996]
[1776652179520,50.75,74483.97,15.9,-0.90876,7e-05,7.09062]
[1776652185563,50.74,74484.39,15.9,-0.90877,7e-05,7.09033]
[1776652186569,50.74,74484.32,15.9,-0.90878,7e-05,7.08972]
[1776652187577,50.74,74483.89,15.9,-0.90881,7e-05,7.08778]
[1776652188583,50.74,74484.32,15.9,-0.90878,7e-05,7.08964]
[1776652189591,50.74,74483.96,15.9,-0.90881,7e-05,7.08801]
[1776652191605,50.74,74484.25,15.9,-0.90879,7e-05,7.08922]
[1776652193619,50.74,74484.52,15.9,-0.90877,7e-05,7.09033]
[1776652194626,50.74,74484.32,15.9,-0.90878,7e-05,7.08941]
[1776652196640,50.74,74484.84,15.9,-0.90875,7e-05,7.09163]
[1776652197647,50.74,74484.63,15.9,-0.90876,7e-05,7.09066]
[1776652198766,50.74,74483.89,15.9,-0.90882,7e-05,7.08736]
[1776652201675,50.73,74498.94,15.9,-0.90769,8e-05,7.15369]
[1776652202682,50.73,74502.23,15.9,-0.90744,8e-05,7.16811]
[1776652203689,50.73,74503.07,15.9,-0.90738,8e-05,7.17168]
[1776652205703,50.73,74505.15,15.9,-0.90723,8e-05,7.18057]
[1776652206710,50.73,74509.01,15.9,-0.90694,8e-05,7.19751]
[1776652207716,50.73,74513.89,15.9,-0.90657,8e-05,7.21897]
[1776652208724,50.73,74515.86,15.9,-0.90643,8e-05,7.22749]
[1776652209731,50.73,74517.67,15.9,-0.9063,8e-05,7.2353]
[1776652210738,50.73,74521.93,15.9,-0.90597,8e-05,7.254]
[1776652213759,50.73,74520.97,15.9,-0.90606,8e-05,7.24891]
[1776652214766,50.72,74521.83,15.9,-0.906,8e-05,7.25247]
[1776652217787,50.72,74521.28,15.9,-0.90606,8e-05,7.24923]
[1776652221815,50.72,74520.4,15.9,-0.90614,8e-05,7.24428]
[1776652222822,50.72,74519.45,15.9,-0.90622,8e-05,7.2398]
[1776652223829,50.71,74516.13,15.9,-0.90648,8e-05,7.2248]
[1776652224836,50.71,74516.74,15.9,-0.90643,8e-05,7.22729]
[1776652226850,50.71,74516.21,15.9,-0.90648,8e-05,7.22448]
[1776652228864,50.71,74515.66,15.9,-0.90653,8e-05,7.2216]
[1776652231885,50.71,74514.68,15.9,-0.90668,8e-05,7.21093]
[1776652232892,50.71,74513.75,15.9,-0.90676,8e-05,7.20659]
[1776652237927,50.7,74513.99,15.9,-0.90675,8e-05,7.20667]
[1776652240293,50.7,74513.0,15.9,-0.90684,8e-05,7.20187]
[1776652240948,50.7,74505.75,15.9,-0.90739,8e-05,7.16952]
[1776652241955,50.7,74500.9,15.9,-0.90776,8e-05,7.14789]
[1776652242961,50.7,74499.44,15.9,-0.90787,8e-05,7.14132]
[1776652244976,50.7,74499.11,15.9,-0.9079,8e-05,7.13964]
[1776652250011,50.7,74499.41,15.9,-0.90789,8e-05,7.14042]
[1776652252025,50.7,74499.05,15.9,-0.90792,8e-05,7.1386]
[1776652255046,50.69,74499.37,15.9,-0.9079,8e-05,7.13969]
[1776652257060,50.69,74498.98,15.9,-0.90793,8e-05,7.13774]
[1776652263102,50.69,74497.34,15.9,-0.90807,8e-05,7.12984]
[1776652264109,50.69,74485.86,15.9,-0.90893,7e-05,7.07907]
[1776652265116,50.69,74484.7,15.9,-0.90902,7e-05,7.07367]
[1776652266123,50.68,74484.48,15.9,-0.90909,7e-05,7.0699]
[1776652267130,50.68,74484.62,15.9,-0.90908,7e-05,7.07024]
[1776652268137,50.68,74484.55,15.9,-0.90909,7e-05,7.06965]
[1776652269144,50.68,74483.73,15.9,-0.90916,7e-05,7.06576]
[1776652270151,50.67,74478.92,15.9,-0.90952,7e-05,7.04432]
[1776652271158,50.67,74477.34,15.9,-0.90964,7e-05,7.03713]
[1776652272493,50.67,74477.34,15.9,-0.90964,7e-05,7.03713]
[1776652273439,50.67,74476.92,15.9,-0.90968,7e-05,7.03505]
[1776652273538,50.67,74472.98,15.9,-0.90998,7e-05,7.01751]
[1776652275186,50.67,74478.41,15.9,-0.90958,7e-05,7.04097]
[1776652277200,50.67,74475.8,15.9,-0.90978,7e-05,7.02902]
[1776652279213,50.67,74472.33,15.9,-0.91005,7e-05,7.01334]
[1776652280221,50.67,74470.26,15.9,-0.9102,7e-05,7.00405]
[1776652285255,50.66,74470.47,15.9,-0.9102,7e-05,7.00404]
[1776652290291,50.66,74469.62,15.9,-0.91028,7e-05,6.99936]
[1776652293312,50.66,74471.62,15.9,-0.91021,7e-05,7.00194]
[1776652299354,50.65,74472.13,15.9,-0.91019,7e-05,7.00297]
[1776652305396,50.65,74471.72,15.9,-0.91024,7e-05,6.99997]
[1776652310551,50.64,74472.04,15.9,-0.91023,7e-05,7.00058]
[1776652315468,50.64,74473.66,15.9,-0.91013,7e-05,7.00649]
[1776652316475,50.64,74478.7,15.9,-0.90976,7e-05,7.02842]
[1776652318489,50.64,74479.97,15.9,-0.90968,7e-05,7.03352]
[1776652323524,50.63,74482.46,15.9,-0.90951,7e-05,7.04326]
[1776652324531,50.63,74484.77,15.9,-0.90934,7e-05,7.05317]
[1776652325538,50.63,74484.85,15.9,-0.90934,7e-05,7.05325]
[1776652326545,50.63,74483.9,15.9,-0.90942,7e-05,7.04879]
[1776652327552,50.63,74484.03,15.9,-0.90941,7e-05,7.0491]
[1776652328559,50.63,74483.56,15.9,-0.90945,7e-05,7.04676]
[1776652331580,50.63,74476.07,15.9,-0.91001,7e-05,7.01383]
[1776652332587,50.63,74470.71,15.9,-0.91041,7e-05,6.99032]
[1776652333594,50.63,74469.06,15.9,-0.91053,7e-05,6.98314]
[1776652338630,50.62,74468.6,15.9,-0.91057,7e-05,6.98056]
[1776652343665,50.62,74471.86,15.9,-0.91034,7e-05,6.99403]
[1776652344672,50.62,74477.99,15.9,-0.90989,7e-05,7.02079]
[1776652346686,50.62,74478.4,15.9,-0.90987,7e-05,7.02217]
[1776652347693,50.62,74480.31,15.9,-0.90973,7e-05,7.03034]
[1776652352730,50.61,74480.71,15.9,-0.90979,7e-05,7.02505]
[1776652358772,50.61,74481.37,15.9,-0.90975,7e-05,7.02763]
[1776652363806,50.61,74475.03,15.9,-0.91021,7e-05,6.99995]
[1776652364814,50.61,74472.3,15.9,-0.91041,7e-05,6.98805]
[1776652367835,50.61,74469.2,15.9,-0.91065,7e-05,6.97396]
[1776652372875,50.61,74468.59,15.9,-0.91071,7e-05,6.97068]
[1776652378096,50.6,74469.44,15.9,-0.91066,7e-05,6.9735]
[1776652379103,50.6,74469.23,15.9,-0.91068,7e-05,6.97243]
[1776652379204,50.6,74469.23,15.9,-0.91068,7e-05,6.97243]
[1776652379919,50.6,74469.28,15.9,-0.91068,7e-05,6.97249]
[1776652381940,50.6,74464.62,15.9,-0.91102,7e-05,6.95191]
[1776652382946,50.6,74448.47,15.9,-0.91221,7e-05,6.88106]
[1776652383953,50.6,74448.57,15.9,-0.91221,7e-05,6.88148]
[1776652385967,50.6,74450.6,15.9,-0.91206,7e-05,6.89029]
[1776652386974,50.6,74450.41,15.9,-0.91207,7e-05,6.88943]
[1776652387981,50.6,74450.64,15.9,-0.91206,7e-05,6.8904]
[1776652388988,50.6,74450.95,15.9,-0.91204,7e-05,6.89173]
[1776652391002,50.6,74451.16,15.9,-0.91202,7e-05,6.89258]
[1776652393016,50.6,74451.29,15.9,-0.91201,7e-05,6.89309]
[1776652394023,50.6,74450.43,15.9,-0.91208,7e-05,6.88931]
[1776652395030,50.6,74451.0,15.9,-0.91203,7e-05,6.89177]
[1776652398051,50.6,74449.66,15.9,-0.91214,7e-05,6.88555]
[1776652399058,50.6,74448.82,15.9,-0.91221,7e-05,6.88158]
[1776652400585,50.6,74448.82,15.9,-0.91221,7e-05,6.88158]
[1776652400709,50.6,74449.17,15.9,-0.91218,7e-05,6.88281]
[1776652401740,50.6,74449.17,15.9,-0.91218,7e-05,6.88281]
[1776652403235,50.59,74440.1,15.9,-0.91286,7e-05,6.84271]
[1776652404097,50.59,74440.23,15.9,-0.91286,7e-05,6.84273]
[1776652406269,50.59,74439.3,15.9,-0.91293,7e-05,6.83845]
[1776652406321,50.59,74439.89,15.9,-0.91289,7e-05,6.84078]
[1776652407118,50.59,74443.5,15.9,-0.91263,7e-05,6.85625]
[1776652409132,50.59,74442.18,15.9,-0.91273,7e-05,6.84998]
[1776652411147,50.58,74440.15,15.9,-0.91295,7e-05,6.83507]
[1776652416181,50.58,74438.64,15.9,-0.91308,7e-05,6.82742]
[1776652417189,50.58,74437.4,15.9,-0.91317,7e-05,6.82182]
[1776652422224,50.58,74439.45,15.9,-0.91304,7e-05,6.82972]
[1776652424237,50.57,74444.54,15.9,-0.91268,7e-05,6.85143]
[1776652425244,50.57,74451.17,15.9,-0.9122,7e-05,6.88008]
[1776652426251,50.57,74452.03,15.9,-0.91214,7e-05,6.88354]
[1776652427258,50.57,74452.37,15.9,-0.91212,7e-05,6.88473]
[1776652428266,50.57,74458.84,15.9,-0.91165,7e-05,6.9127]
[1776652429595,50.57,74458.84,15.9,-0.91165,7e-05,6.9127]
[1776652429645,50.57,74467.91,15.9,-0.91099,7e-05,6.95206]
[1776652430280,50.57,74468.48,15.9,-0.91095,7e-05,6.95446]
[1776652431287,50.57,74468.93,15.9,-0.91092,7e-05,6.95633]
[1776652432294,50.57,74472.17,15.9,-0.91068,7e-05,6.97044]
[1776652434308,50.57,74472.67,15.9,-0.91065,7e-05,6.97266]
[1776652436321,50.57,74478.43,15.9,-0.91021,7e-05,6.99826]
[1776652437329,50.57,74480.42,15.9,-0.91006,7e-05,7.00712]
[1776652439343,50.57,74479.27,15.9,-0.91015,7e-05,7.00226]
[1776652444359,50.57,74479.05,15.9,-0.91016,7e-05,7.0017]
[1776652445027,50.57,74479.05,15.9,-0.91016,7e-05,7.0017]
[1776652444524,50.57,74476.74,15.9,-0.91033,7e-05,6.99165]
[1776652445385,50.57,74475.25,15.9,-0.91043,7e-05,6.98522]
[1776652447019,50.57,74468.57,15.9,-0.91092,7e-05,6.9562]
[1776652447353,50.57,74468.57,15.9,-0.91092,7e-05,6.9562]
[1776652448408,50.57,74463.65,15.9,-0.91128,7e-05,6.93481]
[1776652452498,50.57,74463.65,15.9,-0.91128,7e-05,6.93481]
[1776652452599,50.57,74466.79,15.9,-0.91105,7e-05,6.94881]
[1776652453443,50.57,74468.09,15.9,-0.91095,7e-05,6.95441]
[1776652454450,50.57,74467.49,15.9,-0.911,7e-05,6.95168]
[1776652460491,50.57,74467.43,15.9,-0.91101,7e-05,6.95083]
[1776652463996,50.57,74470.39,15.9,-0.9108,7e-05,6.96341]
[1776652464520,50.57,74469.69,15.9,-0.91085,7e-05,6.96034]
[1776652465527,50.57,74468.52,15.9,-0.91094,7e-05,6.9551]
[1776652467541,50.57,74469.56,15.9,-0.91087,7e-05,6.95946]
[1776652471569,50.57,74470.46,15.9,-0.91087,7e-05,6.95737]
[1776652472575,50.57,74472.64,15.9,-0.91071,7e-05,6.96682]
[1776652474590,50.57,74483.19,15.9,-0.90993,7e-05,7.01295]
[1776652475597,50.56,74488.53,15.9,-0.90954,7e-05,7.03629]
[1776652477611,50.56,74475.26,15.9,-0.91053,7e-05,6.97747]
[1776652478618,50.56,74471.73,15.9,-0.9108,7e-05,6.96185]
[1776652480633,50.56,74470.64,15.9,-0.91088,7e-05,6.95685]
[1776652482649,50.56,74470.28,15.9,-0.91091,7e-05,6.95506]
[1776652484662,50.56,74468.64,15.9,-0.91104,7e-05,6.94766]
[1776652487684,50.56,74469.22,15.9,-0.911,7e-05,6.94991]
[1776652488691,50.56,74469.59,15.9,-0.91097,7e-05,6.95143]
[1776652490705,50.56,74469.95,15.9,-0.91095,7e-05,6.9528]
[1776652493745,50.56,74469.83,15.9,-0.91096,7e-05,6.95205]
[1776652493750,50.56,74469.83,15.9,-0.91096,7e-05,6.95205]
[1776652493916,50.56,74469.83,15.9,-0.91096,7e-05,6.95205]
[1776652494148,50.56,74469.83,15.9,-0.91096,7e-05,6.95205]
[1776652494144,50.56,74471.01,15.9,-0.91088,7e-05,6.95712]
[1776652494413,50.56,74471.01,15.9,-0.91088,7e-05,6.95712]
[1776652494679,50.56,74471.01,15.9,-0.91088,7e-05,6.95712]
[1776652494814,50.56,74471.01,15.9,-0.91088,7e-05,6.95712]
[1776652494882,50.56,74518.39,15.9,-0.90733,8e-05,7.1662]
[1776652495316,50.56,74518.39,15.9,-0.90733,8e-05,7.1662]
[1776652495748,50.56,74519.24,15.9,-0.90726,8e-05,7.17007]
[1776652496755,50.56,74519.76,15.9,-0.90722,8e-05,7.17223]
[1776652497822,50.56,74519.76,15.9,-0.90722,8e-05,7.17223]
[1776652497852,50.56,74517.18,15.9,-0.90742,8e-05,7.1606]
[1776652498769,50.55,74515.64,15.9,-0.90754,8e-05,7.1536]
[1776652503806,50.55,74513.25,15.9,-0.90774,8e-05,7.14231]
[1776652504816,50.55,74505.7,15.9,-0.90831,8e-05,7.10871]
[1776652506830,50.55,74503.12,15.9,-0.90851,8e-05,7.09712]
[1776652509852,50.55,74506.68,15.9,-0.90824,8e-05,7.11273]
[1776652510859,50.55,74511.19,15.9,-0.9079,8e-05,7.13268]
[1776652511866,50.55,74509.68,15.9,-0.90802,8e-05,7.12591]
[1776652517015,50.55,74510.2,15.9,-0.90798,8e-05,7.12786]
[1776652518915,50.55,74511.58,15.9,-0.90788,8e-05,7.13371]
[1776652522944,50.55,74504.53,15.9,-0.90842,8e-05,7.1021]
[1776652523951,50.55,74501.02,15.9,-0.90869,8e-05,7.08642]
[1776652526090,50.55,74499.77,15.9,-0.90878,8e-05,7.08085]
[1776652532007,50.54,74498.98,15.9,-0.90891,8e-05,7.07158]
[1776652535028,50.54,74493.51,15.9,-0.90932,7e-05,7.04739]
[1776652540067,50.54,74493.15,15.9,-0.90935,7e-05,7.0459]
[1776652544095,50.55,74496.19,15.9,-0.90912,7e-05,7.05943]
[1776652549130,50.55,74495.82,15.9,-0.90914,7e-05,7.05785]
[1776652551145,50.55,74498.86,15.9,-0.90891,8e-05,7.07131]
[1776652552151,50.55,74500.2,15.9,-0.90881,8e-05,7.07723]
[1776652555173,50.55,74502.61,15.9,-0.90863,8e-05,7.08784]
[1776652560208,50.54,74503.02,15.9,-0.9086,8e-05,7.08953]
[1776652562227,50.54,74511.88,15.9,-0.90794,8e-05,7.12875]
[1776652563234,50.54,74521.95,15.9,-0.90717,8e-05,7.17337]
[1776652564241,50.54,74524.2,15.9,-0.907,8e-05,7.18324]
[1776652565248,50.54,74527.97,15.9,-0.90671,8e-05,7.20014]
[1776652566255,50.54,74529.21,15.9,-0.90662,8e-05,7.20576]
[1776652568269,50.54,74533.76,15.9,-0.90628,8e-05,7.22568]
[1776652569269,50.54,74533.76,15.9,-0.90628,8e-05,7.22568]
[1776652569276,50.54,74538.5,15.9,-0.90592,8e-05,7.24663]
[1776652570283,50.54,74539.15,15.9,-0.90587,8e-05,7.24929]
[1776652572114,50.54,74539.15,15.9,-0.90587,8e-05,7.24929]
[1776652572490,50.54,74539.05,15.9,-0.90589,8e-05,7.24834]
[1776652572590,50.54,74541.76,15.9,-0.90568,8e-05,7.26046]
[1776652574310,50.54,74540.28,15.9,-0.9058,8e-05,7.25331]
[1776652575318,50.54,74542.0,15.9,-0.90567,8e-05,7.26074]
[1776652576325,50.54,74543.27,15.9,-0.90558,8e-05,7.26615]
[1776652578339,50.53,74543.98,15.9,-0.90554,8e-05,7.26876]
[1776652579346,50.53,74546.67,15.9,-0.90533,8e-05,7.28052]
[1776652580353,50.53,74545.79,15.9,-0.90541,8e-05,7.27628]
[1776652581360,50.53,74546.54,15.9,-0.90535,8e-05,7.27934]
[1776652583090,50.53,74545.93,15.9,-0.90541,8e-05,7.27601]
[1776652584381,50.53,74545.51,15.9,-0.90545,8e-05,7.27384]
[1776652585388,50.52,74543.56,15.9,-0.9056,8e-05,7.26482]
[1776652587017,50.52,74543.15,15.9,-0.90564,8e-05,7.26271]
[1776652589416,50.52,74542.75,15.9,-0.90569,8e-05,7.2601]
[1776652591302,50.52,74542.83,15.9,-0.90568,8e-05,7.26018]
[1776652592970,50.52,74542.75,15.9,-0.90576,8e-05,7.25385]
[1776652593029,50.52,74542.75,15.9,-0.90576,8e-05,7.25385]
[1776652593127,50.52,74542.33,15.9,-0.9058,8e-05,7.25143]
[1776652593737,50.52,74542.33,15.9,-0.9058,8e-05,7.25143]
[1776652593838,50.52,74538.03,15.9,-0.90613,8e-05,7.23222]
[1776652595041,50.52,74536.73,15.9,-0.90624,8e-05,7.22618]
[1776652595458,50.51,74540.15,15.9,-0.90598,8e-05,7.24122]
[1776652596464,50.51,74541.58,15.9,-0.90587,8e-05,7.24736]
[1776652597472,50.51,74543.68,15.9,-0.90571,8e-05,7.2565]
[1776652598479,50.51,74544.18,15.9,-0.90568,8e-05,7.25846]
[1776652600493,50.51,74545.83,15.9,-0.90556,8e-05,7.26531]
[1776652601500,50.51,74547.88,15.9,-0.90541,8e-05,7.2742]
[1776652602506,50.51,74547.48,15.9,-0.90545,8e-05,7.27213]
[1776652607542,50.5,74546.82,15.9,-0.90552,8e-05,7.26777]
[1776652613585,50.5,74548.15,15.9,-0.90545,8e-05,7.27213]
[1776652614347,50.5,74548.15,15.9,-0.90545,8e-05,7.27213]
[1776652614705,50.5,74548.15,15.9,-0.90545,8e-05,7.27213]
[1776652614791,50.49,74546.5,15.9,-0.90558,8e-05,7.26448]
[1776652616236,50.49,74545.13,15.9,-0.90569,8e-05,7.25785]
[1776652617612,50.49,74544.13,15.9,-0.90577,8e-05,7.25313]
[1776652622142,50.49,74541.81,15.9,-0.90597,8e-05,7.24158]
[1776652623654,50.49,74543.42,15.9,-0.90585,8e-05,7.24855]
[1776652625668,50.48,74546.76,15.9,-0.9056,8e-05,7.26304]
[1776652626776,50.48,74546.76,15.9,-0.9056,8e-05,7.26304]
[1776652626877,50.48,74549.03,15.9,-0.90543,8e-05,7.27295]
[1776652627442,50.48,74549.03,15.9,-0.90543,8e-05,7.27295]
[1776652627785,50.48,74549.03,15.9,-0.90543,8e-05,7.27295]
[1776652627857,50.48,74546.5,15.9,-0.90563,8e-05,7.26135]
[1776652628382,50.48,74546.5,15.9,-0.90563,8e-05,7.26135]
[1776652628689,50.48,74545.59,15.9,-0.90571,8e-05,7.25703]
[1776652634730,50.48,74545.53,15.9,-0.90574,8e-05,7.25531]
[1776652637752,50.47,74545.15,15.9,-0.90578,8e-05,7.25289]
[1776652642787,50.47,74545.17,15.9,-0.9058,8e-05,7.25179]
[1776652645808,50.46,74544.63,15.9,-0.90585,8e-05,7.24867]
[1776652647822,50.46,74547.63,15.9,-0.90563,8e-05,7.26164]
[1776652648829,50.46,74548.54,15.9,-0.90556,8e-05,7.26546]
[1776652649836,50.46,74549.51,15.9,-0.90549,8e-05,7.26955]
[1776652650843,50.46,74548.6,15.9,-0.90557,8e-05,7.26522]
[1776652652857,50.46,74549.0,15.9,-0.90561,8e-05,7.26081]
[1776652653864,50.46,74549.63,15.9,-0.90557,8e-05,7.26339]
[1776652654870,50.46,74549.11,15.9,-0.90561,8e-05,7.26082]
[1776652655877,50.46,74550.81,15.9,-0.90548,8e-05,7.26819]
[1776652657199,50.46,74550.81,15.9,-0.90548,8e-05,7.26819]
[1776652657499,50.45,74551.03,15.9,-0.90548,8e-05,7.26867]
[1776652657892,50.45,74550.01,15.9,-0.90556,8e-05,7.2641]
[1776652659018,50.45,74545.59,15.9,-0.9059,8e-05,7.24406]
[1776652660914,50.45,74546.05,15.9,-0.90587,8e-05,7.24568]
[1776652664942,50.45,74544.47,15.9,-0.90601,8e-05,7.23773]
[1776652666252,50.45,74544.47,15.9,-0.90601,8e-05,7.23773]
[1776652666029,50.45,74543.12,15.9,-0.90612,8e-05,7.23147]
[1776652666955,50.45,74532.77,15.9,-0.90692,8e-05,7.18504]
[1776652667971,50.44,74528.85,15.9,-0.90725,8e-05,7.16557]
[1776652668979,50.44,74528.29,15.9,-0.9073,8e-05,7.16294]
[1776652670996,50.44,74528.56,15.9,-0.90728,8e-05,7.16393]
[1776652673011,50.44,74528.78,15.9,-0.90727,8e-05,7.1647]
[1776652675027,50.43,74528.41,15.9,-0.9073,8e-05,7.16283]
[1776652676032,50.43,74526.14,15.9,-0.90747,8e-05,7.1526]
[1776652677039,50.43,74527.45,15.9,-0.90737,8e-05,7.15832]
[1776652678046,50.43,74529.29,15.9,-0.90724,8e-05,7.16642]
[1776652679052,50.43,74529.61,15.9,-0.90721,8e-05,7.16774]
[1776652680060,50.43,74529.87,15.9,-0.9072,8e-05,7.16878]
[1776652681066,50.43,74530.18,15.9,-0.90717,8e-05,7.17004]
[1776652682074,50.43,74525.12,15.9,-0.90756,8e-05,7.14738]
[1776652683081,50.43,74515.86,15.9,-0.90827,8e-05,7.10609]
[1776652684088,50.43,74510.09,15.9,-0.9087,8e-05,7.0804]
[1776652685095,50.43,74510.01,15.9,-0.90871,8e-05,7.08001]
[1776652688116,50.43,74508.71,15.9,-0.90881,8e-05,7.07426]
[1776652694158,50.43,74508.66,15.9,-0.90881,8e-05,7.07409]
[1776652695165,50.43,74509.99,15.9,-0.90871,8e-05,7.07998]
[1776652700200,50.43,74510.56,15.9,-0.90867,8e-05,7.08247]
[1776652701206,50.43,74516.34,15.9,-0.90823,8e-05,7.1081]
[1776652706206,50.43,74517.37,15.9,-0.90816,8e-05,7.11249]
[1776652706287,50.43,74519.17,15.9,-0.90802,8e-05,7.12043]
[1776652708256,50.43,74512.94,15.9,-0.9085,8e-05,7.09265]
[1776652710270,50.43,74514.42,15.9,-0.90839,8e-05,7.09916]
[1776652711277,50.43,74515.6,15.9,-0.90836,8e-05,7.09871]
[1776652714298,50.43,74521.99,15.9,-0.90788,8e-05,7.12699]
[1776652715305,50.43,74521.45,15.9,-0.90792,8e-05,7.12451]
[1776652716313,50.43,74521.33,15.9,-0.90793,8e-05,7.12391]
[1776652717320,50.43,74521.75,15.9,-0.9079,8e-05,7.1257]
[1776652718327,50.43,74522.31,15.9,-0.90786,8e-05,7.12811]
[1776652719334,50.43,74521.71,15.9,-0.90791,8e-05,7.12537]
[1776652720341,50.43,74521.82,15.9,-0.9079,8e-05,7.12578]
[1776652721348,50.43,74520.23,15.9,-0.90802,8e-05,7.11864]
[1776652722356,50.43,74519.13,15.9,-0.9081,8e-05,7.11368]
[1776652723363,50.43,74519.49,15.9,-0.90808,8e-05,7.11522]
[1776652724370,50.43,74519.63,15.9,-0.90807,8e-05,7.11578]
[1776652725377,50.43,74519.09,15.9,-0.90811,8e-05,7.11332]
[1776652729405,50.42,74519.39,15.9,-0.90809,8e-05,7.11442]
[1776652731419,50.42,74519.46,15.9,-0.90809,8e-05,7.1146]
[1776652732426,50.42,74519.54,15.9,-0.90808,8e-05,7.1149]
[1776652733433,50.42,74519.68,15.9,-0.90807,8e-05,7.11546]
[1776652734986,50.42,74518.44,15.9,-0.90817,8e-05,7.10988]
[1776652737461,50.42,74517.15,15.9,-0.90827,8e-05,7.10398]
[1776652746523,50.42,74516.91,15.9,-0.9083,8e-05,7.10251]
[1776652748538,50.42,74518.57,15.9,-0.90817,8e-05,7.10979]
[1776652749545,50.42,74521.5,15.9,-0.90795,8e-05,7.12276]
[1776652751385,50.42,74524.86,15.9,-0.9077,8e-05,7.13753]
[1776652752566,50.42,74524.72,15.9,-0.90771,8e-05,7.13681]
[1776652756593,50.42,74524.41,15.9,-0.90774,8e-05,7.13505]
[1776652757601,50.42,74525.05,15.9,-0.90769,8e-05,7.1378]
[1776652758607,50.42,74524.85,15.9,-0.90771,8e-05,7.13682]
[1776652760622,50.42,74524.41,15.9,-0.90775,8e-05,7.13467]
[1776652761628,50.42,74523.77,15.9,-0.9078,8e-05,7.13173]
[1776652762636,50.42,74524.2,15.9,-0.90777,8e-05,7.13355]
[1776652763643,50.42,74523.77,15.9,-0.9078,8e-05,7.13155]
[1776652764651,50.41,74524.19,15.9,-0.90777,8e-05,7.13333]
[1776652767671,50.41,74523.66,15.9,-0.90782,8e-05,7.13071]
[1776652768679,50.41,74511.92,15.9,-0.90871,8e-05,7.07849]
[1776652769686,50.41,74509.04,15.9,-0.90892,8e-05,7.06572]
[1776652773715,50.41,74506.65,15.9,-0.90917,8e-05,7.04952]
[1776652776736,50.41,74503.81,15.9,-0.90938,8e-05,7.03705]
[1776652777743,50.41,74501.07,15.9,-0.90958,7e-05,7.02498]
[1776652778750,50.41,74498.18,15.9,-0.9098,7e-05,7.01227]
[1776652782778,50.42,74499.95,15.9,-0.90966,7e-05,7.02039]
[1776652787813,50.42,74499.85,15.9,-0.90966,7e-05,7.02023]
[1776652788820,50.42,74501.34,15.9,-0.90955,7e-05,7.02686]
[1776652794322,50.42,74502.29,15.9,-0.90948,8e-05,7.03122]
[1776652794865,50.42,74539.28,15.9,-0.90667,8e-05,7.19566]
[1776652795872,50.42,74538.36,15.9,-0.90674,8e-05,7.19135]
[1776652797978,50.42,74538.36,15.9,-0.90674,8e-05,7.19135]
[1776652798007,50.42,74538.36,15.9,-0.90674,8e-05,7.19135]
[1776652798893,50.41,74538.72,15.9,-0.90673,8e-05,7.19239]
[1776652800906,50.41,74538.09,15.9,-0.90678,8e-05,7.18921]
[1776652801914,50.41,74537.15,15.9,-0.90685,8e-05,7.18484]
[1776652802921,50.41,74537.55,15.9,-0.90683,8e-05,7.18646]
[1776652804475,50.41,74537.55,15.9,-0.90683,8e-05,7.18646]
[1776652804935,50.41,74527.36,15.9,-0.90761,8e-05,7.1407]
[1776652805942,50.41,74519.86,15.9,-0.90818,8e-05,7.10725]
[1776652806949,50.41,74515.48,15.9,-0.90852,8e-05,7.08776]
[1776652807956,50.41,74516.79,15.9,-0.90842,8e-05,7.09356]
[1776652808963,50.41,74518.78,15.9,-0.90827,8e-05,7.10237]
[1776652813998,50.41,74522.6,15.9,-0.90798,8e-05,7.11917]
[1776652815007,50.41,74522.87,15.9,-0.90796,8e-05,7.12031]
[1776652816015,50.41,74523.84,15.9,-0.90789,8e-05,7.12456]
[1776652818026,50.41,74524.31,15.9,-0.90785,8e-05,7.12652]
[1776652819294,50.41,74525.73,15.9,-0.90775,8e-05,7.13278]
[1776652820040,50.41,74525.51,15.9,-0.90777,8e-05,7.13172]
[1776652822054,50.41,74524.47,15.9,-0.90785,8e-05,7.12696]
[1776652823061,50.41,74520.14,15.9,-0.90818,8e-05,7.10764]
[1776652824068,50.41,74519.62,15.9,-0.90822,8e-05,7.1053]
[1776652825074,50.41,74519.2,15.9,-0.90825,8e-05,7.1034]
[1776652828097,50.41,74520.04,15.9,-0.90819,8e-05,7.10705]
[1776652830387,50.41,74520.88,15.9,-0.90812,8e-05,7.11068]
[1776652831118,50.41,74524.41,15.9,-0.90792,8e-05,7.1207]
[1776652832125,50.41,74527.28,15.9,-0.9077,8e-05,7.13343]
[1776652833132,50.41,74531.12,15.9,-0.90741,8e-05,7.15047]
[1776652834139,50.41,74534.68,15.9,-0.90714,8e-05,7.16627]
[1776652837160,50.4,74535.85,15.9,-0.90706,8e-05,7.17115]
[1776652840181,50.4,74534.56,15.9,-0.90716,8e-05,7.16502]
[1776652843202,50.4,74534.23,15.9,-0.90719,8e-05,7.1632]
[1776652845216,50.4,74536.29,15.9,-0.90704,8e-05,7.17216]
[1776652847230,50.4,74536.84,15.9,-0.907,8e-05,7.17438]
[1776652852265,50.4,74537.03,15.9,-0.907,8e-05,7.17461]
[1776652855286,50.4,74535.92,15.9,-0.90709,8e-05,7.16927]
[1776652856293,50.39,74535.22,15.9,-0.90715,8e-05,7.16603]
[1776652857300,50.39,74535.72,15.9,-0.90711,8e-05,7.16814]
[1776652859314,50.39,74535.4,15.9,-0.90714,8e-05,7.16635]
[1776652860322,50.39,74535.76,15.9,-0.90711,8e-05,7.16784]
[1776652862334,50.39,74535.09,15.9,-0.90717,8e-05,7.16461]
[1776652865356,50.39,74535.91,15.9,-0.90711,8e-05,7.16792]
[1776652870391,50.39,74536.3,15.9,-0.90709,8e-05,7.16905]
[1776652872405,50.39,74542.2,15.9,-0.90665,8e-05,7.19515]
[1776652874428,50.39,74532.29,15.9,-0.90741,8e-05,7.15076]
[1776652875435,50.39,74519.59,15.9,-0.90838,8e-05,7.09398]
[1776652876442,50.38,74518.21,15.9,-0.90848,8e-05,7.08784]
[1776652881477,50.38,74517.41,15.9,-0.90854,8e-05,7.08425]
[1776652883491,50.38,74512.14,15.9,-0.90894,8e-05,7.06086]
[1776652884498,50.38,74510.27,15.9,-0.90908,8e-05,7.0526]
[1776652885505,50.39,74511.62,15.9,-0.90898,8e-05,7.05862]
[1776652886512,50.39,74514.19,15.9,-0.90879,8e-05,7.07005]
[1776652891547,50.39,74513.83,15.9,-0.90888,8e-05,7.06285]
[1776652892554,50.39,74517.96,15.9,-0.90856,8e-05,7.0812]
[1776652893561,50.39,74513.23,15.9,-0.90892,8e-05,7.06021]
[1776652894568,50.39,74516.18,15.9,-0.9087,8e-05,7.07331]
[1776652899603,50.39,74516.14,15.9,-0.9087,8e-05,7.07317]
[1776652901616,50.39,74514.35,15.9,-0.90884,8e-05,7.06524]
[1776652903631,50.39,74515.89,15.9,-0.90872,8e-05,7.0721]
[1776652908670,50.39,74514.7,15.9,-0.90881,8e-05,7.06687]
[1776652911691,50.39,74507.56,15.9,-0.90935,8e-05,7.03528]
[1776652912698,50.39,74505.77,15.9,-0.90948,8e-05,7.02742]
[1776652917733,50.39,74505.39,15.9,-0.9095,8e-05,7.02608]
[1776652920754,50.39,74500.67,15.9,-0.90985,7e-05,7.00542]
[1776652921761,50.39,74499.33,15.9,-0.90995,7e-05,6.9996]
[1776652926796,50.39,74499.68,15.9,-0.90991,7e-05,7.00168]
[1776652927802,50.39,74493.6,15.9,-0.91037,7e-05,6.97495]
[1776652928810,50.39,74492.3,15.9,-0.91046,7e-05,6.96937]
[1776652929817,50.39,74489.1,15.9,-0.9107,7e-05,6.95542]
[1776652930824,50.39,74487.34,15.9,-0.91083,7e-05,6.94785]
[1776652931831,50.39,74484.74,15.9,-0.91102,7e-05,6.93659]
[1776652934852,50.4,74483.15,15.9,-0.91112,7e-05,6.93019]
[1776652935859,50.4,74481.82,15.9,-0.91122,7e-05,6.92455]
[1776652938248,50.4,74481.82,15.9,-0.91122,7e-05,6.92455]
[1776652938435,50.4,74481.82,15.9,-0.91122,7e-05,6.92455]
[1776652938514,50.4,74481.76,15.9,-0.91121,7e-05,6.92492]
[1776652939888,50.4,74481.24,15.9,-0.91125,7e-05,6.92285]
[1776652944923,50.4,74481.17,15.9,-0.91123,7e-05,6.92358]
[1776652945930,50.41,74482.1,15.9,-0.91116,7e-05,6.92788]
[1776652949958,50.41,74480.72,15.9,-0.91125,7e-05,6.92259]
[1776652950965,50.41,74480.22,15.9,-0.91128,7e-05,6.9206]
[1776652952489,50.41,74480.22,15.9,-0.91128,7e-05,6.9206]
[1776652952590,50.41,74480.22,15.9,-0.91128,7e-05,6.9206]
[1776652952979,50.41,74471.41,15.9,-0.91199,7e-05,6.87675]
[1776652953985,50.41,74465.33,15.9,-0.91244,7e-05,6.84985]
[1776652955136,50.41,74463.13,15.9,-0.91261,7e-05,6.83998]
[1776652955999,50.41,74465.21,15.9,-0.91246,7e-05,6.84883]
[1776652958013,50.41,74465.55,15.9,-0.91244,7e-05,6.85011]
[1776652960033,50.41,74481.01,15.9,-0.9113,7e-05,6.91792]
[1776652961039,50.41,74485.76,15.9,-0.91094,7e-05,6.939]
[1776652963053,50.41,74487.6,15.9,-0.9108,7e-05,6.94744]
[1776652964060,50.41,74490.07,15.9,-0.91061,7e-05,6.95847]
[1776652969094,50.41,74489.69,15.9,-0.91063,7e-05,6.95749]
[1776652970102,50.41,74489.02,15.9,-0.91068,7e-05,6.95468]
[1776652975137,50.42,74490.35,15.9,-0.91056,7e-05,6.96123]
[1776652976392,50.42,74491.42,15.9,-0.91048,7e-05,6.96608]
[1776652980172,50.42,74489.89,15.9,-0.91059,7e-05,6.95982]
[1776652981179,50.42,74488.15,15.9,-0.91072,7e-05,6.95229]
[1776652982186,50.42,74484.65,15.9,-0.91097,7e-05,6.93704]
[1776652987220,50.42,74484.41,15.9,-0.91098,7e-05,6.93679]
[1776652990378,50.42,74484.59,15.9,-0.91096,7e-05,6.93774]
[1776652990529,50.42,74484.59,15.9,-0.91096,7e-05,6.93774]
[1776652990609,50.42,74486.94,15.9,-0.91078,7e-05,6.94853]
[1776652991249,50.42,74499.55,15.9,-0.90984,7e-05,7.0041]
[1776652992364,50.42,74499.55,15.9,-0.90984,7e-05,7.0041]
[1776652992425,50.43,74501.54,15.9,-0.90969,7e-05,7.01294]
[1776652993263,50.43,74505.94,15.9,-0.90936,8e-05,7.03244]
[1776652994270,50.43,74507.04,15.9,-0.90927,8e-05,7.03732]
[1776652999234,50.43,74506.86,15.9,-0.90929,8e-05,7.03654]
[1776652999518,50.43,74506.86,15.9,-0.90929,8e-05,7.03654]
[1776652999619,50.43,74503.86,15.9,-0.90951,8e-05,7.02336]
[1776653000312,50.43,74502.09,15.9,-0.90964,7e-05,7.01554]
[1776653001318,50.43,74501.13,15.9,-0.90972,7e-05,7.01134]
[1776653002018,50.43,74501.13,15.9,-0.90972,7e-05,7.01134]
[1776653002325,50.43,74500.73,15.9,-0.90974,7e-05,7.00963]
[1776653002922,50.43,74500.73,15.9,-0.90974,7e-05,7.00963]
[1776653005347,50.43,74500.02,15.9,-0.90979,7e-05,7.0067]
[1776653005930,50.43,74500.02,15.9,-0.90979,7e-05,7.0067]
[1776653006354,50.43,74492.16,15.9,-0.91038,7e-05,6.97211]
[1776653007361,50.43,74490.98,15.9,-0.91047,7e-05,6.96699]
[1776653008368,50.43,74491.02,15.9,-0.91046,7e-05,6.9673]
[1776653009375,50.43,74490.84,15.9,-0.91047,7e-05,6.96665]
[1776653011389,50.43,74490.45,15.9,-0.91056,7e-05,6.95957]
[1776653012396,50.43,74483.89,15.9,-0.91104,7e-05,6.93086]
[1776653013403,50.43,74482.11,15.9,-0.91117,7e-05,6.92319]
[1776653015417,50.43,74481.51,15.9,-0.91121,7e-05,6.92096]
[1776653020452,50.44,74481.7,15.9,-0.91118,7e-05,6.923]
[1776653021459,50.44,74483.62,15.9,-0.91103,7e-05,6.93144]
[1776653022466,50.44,74486.05,15.9,-0.91085,7e-05,6.9425]
[1776653023473,50.44,74483.58,15.9,-0.91103,7e-05,6.93164]
[1776653024480,50.44,74476.58,15.9,-0.91154,7e-05,6.90127]
[1776653026494,50.44,74475.31,15.9,-0.91163,7e-05,6.89616]
[1776653030522,50.45,74473.58,15.9,-0.91174,7e-05,6.88951]
[1776653033544,50.45,74471.07,15.9,-0.91191,7e-05,6.87922]
[1776653038579,50.45,74471.27,15.9,-0.91188,7e-05,6.88106]
[1776653043614,50.46,74474.95,15.9,-0.91159,7e-05,6.89812]
[1776653048649,50.45,74474.24,15.9,-0.91165,7e-05,6.89476]
[1776653051670,50.46,74476.36,15.9,-0.91149,7e-05,6.90416]
[1776653053684,50.46,74482.0,15.9,-0.91107,7e-05,6.92931]
[1776653054691,50.46,74488.69,15.9,-0.91057,7e-05,6.95888]
[1776653055698,50.46,74483.6,15.9,-0.91094,7e-05,6.93662]
[1776653056708,50.46,74483.4,15.9,-0.91096,7e-05,6.9359]
[1776653059726,50.46,74485.59,15.9,-0.91079,7e-05,6.946]
[1776653060733,50.46,74485.13,15.9,-0.91082,7e-05,6.94412]
[1776653067782,50.47,74489.79,15.9,-0.91045,7e-05,6.96566]
[1776653068789,50.47,74495.8,15.9,-0.91,7e-05,6.99224]
[1776653071064,50.47,74495.98,15.9,-0.90999,7e-05,6.99311]
[1776653071135,50.47,74497.72,15.9,-0.90992,7e-05,6.99521]
[1776653071810,50.47,74501.71,15.9,-0.90962,7e-05,7.01288]
[1776653072817,50.47,74499.16,15.9,-0.90981,7e-05,7.00168]
[1776653075838,50.47,74496.87,15.9,-0.90998,7e-05,6.99179]
[1776653077852,50.47,74497.12,15.9,-0.90996,7e-05,6.99307]
[1776653078859,50.47,74499.06,15.9,-0.90981,7e-05,7.00172]
[1776653079866,50.47,74498.65,15.9,-0.90984,7e-05,6.99999]
[1776653081879,50.47,74498.01,15.9,-0.90988,7e-05,6.99733]
[1776653083893,50.47,74497.63,15.9,-0.90991,7e-05,6.99583]
[1776653088928,50.47,74497.56,15.9,-0.90991,7e-05,6.99596]
[1776653089936,50.47,74497.93,15.9,-0.90988,7e-05,6.99767]
[1776653092265,50.47,74497.93,15.9,-0.90988,7e-05,6.99767]
[1776653092764,50.47,74497.93,15.9,-0.90988,7e-05,6.99767]
[1776653093298,50.47,74497.93,15.9,-0.90987,7e-05,6.99784]
[1776653093460,50.47,74497.93,15.9,-0.90987,7e-05,6.99784]
[1776653093536,50.47,74535.55,15.9,-0.90703,8e-05,7.16468]
[1776653093964,50.47,74546.57,15.9,-0.90618,8e-05,7.21369]
[1776653094971,50.47,74549.42,15.9,-0.90596,8e-05,7.22645]
[1776653096318,50.47,74549.42,15.9,-0.90596,8e-05,7.22645]
[1776653096375,50.47,74550.86,15.9,-0.90585,8e-05,7.2329]
[1776653096985,50.47,74552.01,15.9,-0.90576,8e-05,7.23804]
[1776653102065,50.47,74551.65,15.9,-0.90579,8e-05,7.23639]
[1776653102213,50.47,74550.69,15.9,-0.90587,8e-05,7.23207]
[1776653103026,50.47,74549.44,15.9,-0.90596,8e-05,7.22648]
[1776653104036,50.47,74548.36,15.9,-0.90605,8e-05,7.22165]
[1776653105042,50.47,74545.39,15.9,-0.90628,8e-05,7.20839]
[1776653106049,50.47,74540.97,15.9,-0.90661,8e-05,7.18868]
[1776653107056,50.47,74538.14,15.9,-0.90683,8e-05,7.17612]
[1776653108064,50.47,74537.7,15.9,-0.90687,8e-05,7.17398]
[1776653109071,50.47,74531.82,15.9,-0.90732,8e-05,7.14762]
[1776653110078,50.47,74529.26,15.9,-0.90752,8e-05,7.13609]
[1776653111084,50.47,74527.32,15.9,-0.90767,8e-05,7.12735]
[1776653112092,50.47,74533.22,15.9,-0.90722,8e-05,7.15349]
[1776653113098,50.47,74533.79,15.9,-0.90718,8e-05,7.15589]
[1776653118138,50.47,74533.75,15.9,-0.90719,8e-05,7.15499]
[1776653120148,50.47,74530.57,15.9,-0.90744,8e-05,7.14056]
[1776653121340,50.47,74531.26,15.9,-0.90739,8e-05,7.14351]
[1776653123169,50.46,74531.71,15.9,-0.90736,8e-05,7.14527]
[1776653124176,50.46,74529.5,15.9,-0.90753,8e-05,7.13532]
[1776653125782,50.46,74530.02,15.9,-0.9075,8e-05,7.13741]
[1776653131218,50.46,74530.04,15.9,-0.9075,8e-05,7.13707]
[1776653132232,50.46,74530.5,15.9,-0.90753,8e-05,7.13321]
[1776653135253,50.46,74529.97,15.9,-0.90758,8e-05,7.13054]
[1776653140288,50.46,74529.88,15.9,-0.9076,8e-05,7.12962]
[1776653141295,50.46,74520.02,15.9,-0.90835,8e-05,7.08572]
[1776653142302,50.46,74518.43,15.9,-0.90847,8e-05,7.07863]
[1776653145323,50.46,74516.98,15.9,-0.90858,8e-05,7.07213]
[1776653146330,50.46,74521.14,15.9,-0.90826,8e-05,7.09056]
[1776653147627,50.46,74521.21,15.9,-0.90826,8e-05,7.09083]
[1776653148344,50.46,74521.28,15.9,-0.90826,8e-05,7.0911]
[1776653150358,50.46,74520.01,15.9,-0.90835,8e-05,7.08538]
[1776653151365,50.46,74520.42,15.9,-0.90832,8e-05,7.08717]
[1776653152372,50.46,74520.35,15.9,-0.90833,8e-05,7.08683]
[1776653157407,50.45,74519.89,15.9,-0.90837,8e-05,7.08462]
[1776653158414,50.45,74519.75,15.9,-0.90838,8e-05,7.08397]
[1776653159421,50.45,74514.85,15.9,-0.90875,8e-05,7.06222]
[1776653160428,50.45,74513.14,15.9,-0.90888,8e-05,7.05465]
[1776653163448,50.45,74511.58,15.9,-0.90899,8e-05,7.04779]
[1776653168685,50.45,74511.4,15.9,-0.90901,8e-05,7.04709]
[1776653173507,50.46,74510.45,15.9,-0.90908,8e-05,7.04301]
[1776653173879,50.46,74510.45,15.9,-0.90908,8e-05,7.04303]
[1776653174528,50.46,74506.71,15.9,-0.90936,8e-05,7.02652]
[1776653179563,50.46,74506.88,15.9,-0.90934,8e-05,7.02748]
[1776653184598,50.46,74507.05,15.9,-0.90932,8e-05,7.02845]
[1776653185605,50.46,74502.39,15.9,-0.90967,7e-05,7.00791]
[1776653188626,50.46,74499.88,15.9,-0.90986,7e-05,6.99702]
[1776653193661,50.46,74500.52,15.9,-0.90986,7e-05,6.99472]
[1776653198696,50.46,74500.7,15.9,-0.90984,7e-05,6.99598]
[1776653203732,50.46,74500.33,15.9,-0.90986,7e-05,6.99486]
[1776653204305,50.46,74500.33,15.9,-0.90986,7e-05,6.99486]
[1776653204447,50.46,74500.33,15.9,-0.90986,7e-05,6.99486]
[1776653204739,50.46,74500.22,15.9,-0.90987,7e-05,6.99449]
[1776653205303,50.46,74500.22,15.9,-0.90987,7e-05,6.99449]
[1776653205436,50.46,74500.22,15.9,-0.90987,7e-05,6.99449]
[1776653206753,50.47,74500.24,15.9,-0.90986,7e-05,6.99479]
[1776653207759,50.47,74499.94,15.9,-0.90988,7e-05,6.99358]
[1776653209774,50.47,74500.29,15.9,-0.90985,7e-05,6.99536]
[1776653215816,50.47,74498.63,15.9,-0.90997,7e-05,6.98873]
[1776653217835,50.47,74498.3,15.9,-0.90999,7e-05,6.98752]
[1776653218840,50.47,74487.82,15.9,-0.91076,7e-05,6.94152]
[1776653219848,50.47,74487.47,15.9,-0.91079,7e-05,6.94018]
[1776653220855,50.47,74487.65,15.9,-0.91077,7e-05,6.94116]
[1776653221862,50.47,74486.43,15.9,-0.91086,7e-05,6.936]
[1776653222874,50.47,74484.09,15.9,-0.91103,7e-05,6.92592]
[1776653223881,50.47,74483.8,15.9,-0.91105,7e-05,6.92485]
[1776653224888,50.48,74484.08,15.9,-0.91102,7e-05,6.92629]
[1776653225894,50.48,74484.05,15.9,-0.91102,7e-05,6.92637]
[1776653227909,50.48,74483.91,15.9,-0.91102,7e-05,6.92616]
[1776653233951,50.48,74486.15,15.9,-0.91084,7e-05,6.93718]
[1776653234957,50.48,74485.75,15.9,-0.91086,7e-05,6.9356]
[1776653236739,50.48,74485.14,15.9,-0.9109,7e-05,6.93328]
[1776653236972,50.48,74484.96,15.9,-0.91092,7e-05,6.93249]
[1776653238986,50.49,74485.06,15.9,-0.9109,7e-05,6.93328]
[1776653239993,50.49,74484.91,15.9,-0.91091,7e-05,6.9328]
[1776653242010,50.49,74484.76,15.9,-0.91092,7e-05,6.9325]
[1776653243016,50.49,74484.28,15.9,-0.91095,7e-05,6.93057]
[1776653244022,50.49,74482.42,15.9,-0.91108,7e-05,6.92259]
[1776653250065,50.49,74482.98,15.9,-0.91102,7e-05,6.92616]
[1776653255100,50.5,74486.11,15.9,-0.91084,7e-05,6.93517]
[1776653256107,50.5,74486.67,15.9,-0.91079,7e-05,6.93779]
[1776653257114,50.5,74490.39,15.9,-0.91051,7e-05,6.95429]
[1776653258121,50.5,74487.91,15.9,-0.9107,7e-05,6.94352]
[1776653260135,50.5,74488.68,15.9,-0.91063,7e-05,6.94721]
[1776653261141,50.5,74488.94,15.9,-0.91061,7e-05,6.9485]
[1776653262149,50.5,74488.53,15.9,-0.91064,7e-05,6.94684]
[1776653263156,50.5,74487.58,15.9,-0.91071,7e-05,6.94282]
[1776653264162,50.5,74487.43,15.9,-0.91072,7e-05,6.94232]
[1776653265170,50.5,74486.65,15.9,-0.91077,7e-05,6.93905]
[1776653266236,50.5,74486.53,15.9,-0.91078,7e-05,6.93868]
[1776653267923,50.51,74486.27,15.9,-0.91079,7e-05,6.93787]
[1776653268190,50.51,74482.27,15.9,-0.91109,7e-05,6.92031]
[1776653269198,50.51,74479.43,15.9,-0.91129,7e-05,6.90804]
[1776653272361,50.51,74478.58,15.9,-0.91135,7e-05,6.90473]
[1776653272551,50.51,74478.58,15.9,-0.91135,7e-05,6.90473]
[1776653272612,50.51,74475.71,15.9,-0.91156,7e-05,6.89236]
[1776653273226,50.51,74467.36,15.9,-0.91217,7e-05,6.85581]
[1776653274449,50.51,74467.36,15.9,-0.91217,7e-05,6.85582]
[1776653277254,50.51,74465.92,15.9,-0.91228,7e-05,6.84957]
[1776653282289,50.51,74466.67,15.9,-0.91222,7e-05,6.85295]
[1776653284303,50.51,74468.24,15.9,-0.91211,7e-05,6.85985]
[1776653285661,50.51,74470.15,15.9,-0.91197,7e-05,6.86821]
[1776653286317,50.51,74473.66,15.9,-0.91171,7e-05,6.88356]
[1776653287323,50.51,74479.17,15.9,-0.9113,7e-05,6.90794]
[1776653290345,50.51,74481.68,15.9,-0.9111,7e-05,6.91957]
[1776653295380,50.52,74481.51,15.9,-0.9111,7e-05,6.9198]
[1776653296396,50.52,74483.64,15.9,-0.91093,7e-05,6.92934]
[1776653297933,50.52,74487.65,15.9,-0.91063,7e-05,6.94728]
[1776653298403,50.52,74489.59,15.9,-0.91049,7e-05,6.9558]
[1776653299410,50.52,74491.55,15.9,-0.91034,7e-05,6.96456]
[1776653300417,50.52,74490.32,15.9,-0.91043,7e-05,6.95929]
[1776653301424,50.52,74490.96,15.9,-0.91038,7e-05,6.96224]
[1776653303437,50.52,74490.55,15.9,-0.9104,7e-05,6.9607]
[1776653304445,50.52,74491.02,15.9,-0.91037,7e-05,6.9629]
[1776653305904,50.52,74490.69,15.9,-0.91039,7e-05,6.96172]
[1776653307466,50.52,74490.93,15.9,-0.91037,7e-05,6.96291]
[1776653308473,50.52,74492.36,15.9,-0.91026,7e-05,6.96933]
[1776653309931,50.52,74492.36,15.9,-0.91026,7e-05,6.96933]
[1776653309944,50.52,74503.13,15.9,-0.90945,8e-05,7.01695]
[1776653310651,50.52,74503.56,15.9,-0.90942,8e-05,7.01885]
[1776653312501,50.52,74507.39,15.9,-0.90919,8e-05,7.03018]
[1776653313508,50.53,74506.87,15.9,-0.90923,8e-05,7.02791]
[1776653317536,50.53,74506.51,15.9,-0.90925,8e-05,7.02645]
[1776653324585,50.53,74506.86,15.9,-0.90922,8e-05,7.02822]
[1776653330627,50.53,74506.38,15.9,-0.90926,8e-05,7.02628]
[1776653332641,50.53,74507.01,15.9,-0.90921,8e-05,7.02912]
[1776653337676,50.53,74506.96,15.9,-0.90921,8e-05,7.02905]
[1776653341705,50.53,74507.74,15.9,-0.90915,8e-05,7.03261]
[1776653344726,50.53,74508.2,15.9,-0.90911,8e-05,7.03471]
[1776653345735,50.53,74510.39,15.9,-0.90895,8e-05,7.04441]
[1776653348754,50.53,74508.44,15.9,-0.90909,8e-05,7.03582]
[1776653351775,50.53,74507.84,15.9,-0.90914,8e-05,7.03321]
[1776653353790,50.53,74508.33,15.9,-0.9091,8e-05,7.03541]
[1776653354796,50.53,74509.06,15.9,-0.90904,8e-05,7.03866]
[1776653355803,50.53,74509.77,15.9,-0.90899,8e-05,7.04181]
[1776653358918,50.53,74510.55,15.9,-0.90893,8e-05,7.04529]
[1776653359832,50.53,74509.23,15.9,-0.90903,8e-05,7.03946]
[1776653364867,50.53,74508.98,15.9,-0.90905,8e-05,7.03842]
[1776653365636,50.53,74508.98,15.9,-0.90905,8e-05,7.03842]
[1776653365919,50.53,74508.98,15.9,-0.90905,8e-05,7.03842]
[1776653366020,50.53,74503.88,15.9,-0.90943,8e-05,7.01592]
[1776653366881,50.53,74502.34,15.9,-0.90955,8e-05,7.00917]
[1776653368895,50.53,74501.89,15.9,-0.90958,7e-05,7.0073]
[1776653369517,50.53,74501.89,15.9,-0.90958,7e-05,7.0073]
[1776653369907,50.53,74524.78,15.9,-0.90785,8e-05,7.10855]
[1776653370276,50.53,74524.78,15.9,-0.90785,8e-05,7.10855]
[1776653370819,50.53,74524.78,15.9,-0.90785,8e-05,7.10855]
[1776653370912,50.53,74538.62,15.9,-0.90679,8e-05,7.17014]
[1776653371918,50.53,74537.97,15.9,-0.90691,8e-05,7.16145]
[1776653372931,50.53,74537.9,15.9,-0.90691,8e-05,7.16123]
[1776653373454,50.53,74537.9,15.9,-0.90691,8e-05,7.16123]
[1776653375948,50.53,74537.68,15.9,-0.90693,8e-05,7.16044]
[1776653375968,50.53,74529.76,15.9,-0.90753,8e-05,7.12533]
[1776653376954,50.53,74527.94,15.9,-0.90767,8e-05,7.11735]
[1776653377961,50.53,74528.21,15.9,-0.90764,8e-05,7.11871]
[1776653379975,50.53,74529.48,15.9,-0.90755,8e-05,7.12418]
[1776653381995,50.53,74528.7,15.9,-0.90761,8e-05,7.12054]
[1776653383002,50.53,74528.94,15.9,-0.90759,8e-05,7.12151]
[1776653385016,50.53,74525.66,15.9,-0.90785,8e-05,7.10676]
[1776653386023,50.53,74523.16,15.9,-0.90804,8e-05,7.09558]
[1776653387030,50.53,74522.14,15.9,-0.90812,8e-05,7.09093]
[1776653388037,50.53,74519.36,15.9,-0.90833,8e-05,7.07861]
[1776653389044,50.53,74518.52,15.9,-0.90839,8e-05,7.07481]
[1776653394079,50.53,74522.44,15.9,-0.9081,8e-05,7.09206]
[1776653395086,50.53,74523.22,15.9,-0.90804,8e-05,7.09547]
[1776653397100,50.53,74522.49,15.9,-0.9081,8e-05,7.09212]
[1776653398107,50.53,74522.82,15.9,-0.90807,8e-05,7.09354]
[1776653399114,50.53,74523.65,15.9,-0.90801,8e-05,7.09717]
[1776653400121,50.53,74523.32,15.9,-0.90804,8e-05,7.09565]
[1776653401128,50.53,74524.39,15.9,-0.90796,8e-05,7.10035]
[1776653402135,50.53,74526.48,15.9,-0.9078,8e-05,7.10956]
[1776653403142,50.53,74526.73,15.9,-0.90778,8e-05,7.1106]
[1776653405008,50.53,74526.73,15.9,-0.90778,8e-05,7.1106]
[1776653405018,50.53,74526.73,15.9,-0.90778,8e-05,7.1106]
[1776653404149,50.53,74527.0,15.9,-0.90776,8e-05,7.11173]
[1776653405779,50.53,74518.27,15.9,-0.90843,8e-05,7.07295]
[1776653406290,50.53,74518.27,15.9,-0.90843,8e-05,7.07295]
[1776653406349,50.53,74502.51,15.9,-0.90961,8e-05,7.00331]
[1776653407184,50.53,74503.16,15.9,-0.90956,8e-05,7.00625]
[1776653409092,50.53,74503.16,15.9,-0.90956,8e-05,7.00625]
[1776653413225,50.53,74503.7,15.9,-0.90952,8e-05,7.00911]
[1776653415239,50.53,74501.34,15.9,-0.90969,7e-05,6.99885]
[1776653416246,50.53,74502.82,15.9,-0.90958,8e-05,7.00546]
[1776653418878,50.53,74504.97,15.9,-0.90941,8e-05,7.01509]
[1776653424302,50.53,74503.82,15.9,-0.90949,8e-05,7.01036]
[1776653426316,50.53,74503.47,15.9,-0.90952,8e-05,7.00894]
[1776653429337,50.53,74487.36,15.9,-0.91072,7e-05,6.93823]
[1776653430344,50.53,74486.36,15.9,-0.91079,7e-05,6.93401]
[1776653431351,50.53,74491.35,15.9,-0.91048,7e-05,6.95045]
[1776653432358,50.53,74491.56,15.9,-0.91046,7e-05,6.95151]
[1776653438400,50.54,74490.91,15.9,-0.91049,7e-05,6.94953]
[1776653440414,50.54,74491.12,15.9,-0.91047,7e-05,6.95076]
[1776653441421,50.54,74493.28,15.9,-0.91031,7e-05,6.9604]
[1776653442428,50.54,74494.02,15.9,-0.91025,7e-05,6.96379]
[1776653443435,50.54,74495.39,15.9,-0.91015,7e-05,6.96995]
[1776653445449,50.54,74494.66,15.9,-0.9102,7e-05,6.96698]
[1776653446456,50.54,74495.7,15.9,-0.91012,7e-05,6.97168]
[1776653447463,50.54,74503.87,15.9,-0.9095,8e-05,7.00779]
[1776653449036,50.54,74504.23,15.9,-0.90948,8e-05,7.00944]
[1776653454512,50.54,74503.22,15.9,-0.90954,8e-05,7.00536]
[1776653460554,50.55,74503.89,15.9,-0.90949,8e-05,7.00871]
[1776653461561,50.55,74503.33,15.9,-0.90953,8e-05,7.0063]
[1776653462568,50.55,74503.72,15.9,-0.9095,8e-05,7.00809]
[1776653464582,50.55,74503.74,15.9,-0.90949,8e-05,7.00829]
[1776653470625,50.55,74503.7,15.9,-0.90949,8e-05,7.00846]
[1776653475660,50.55,74505.98,15.9,-0.90932,8e-05,7.01878]
[1776653476669,50.55,74507.61,15.9,-0.90919,8e-05,7.02601]
[1776653477675,50.55,74510.73,15.9,-0.90896,8e-05,7.03981]
[1776653482710,50.55,74510.48,15.9,-0.90898,8e-05,7.03871]
[1776653484723,50.55,74511.23,15.9,-0.90892,8e-05,7.04203]
[1776653489759,50.55,74504.36,15.9,-0.90944,8e-05,7.01169]
[1776653490766,50.55,74501.21,15.9,-0.90967,7e-05,6.99784]
[1776653491773,50.55,74502.86,15.9,-0.90961,8e-05,6.99951]
[1776653492779,50.55,74504.98,15.9,-0.90945,8e-05,7.0089]
[1776653496808,50.55,74504.33,15.9,-0.9095,8e-05,7.0062]
[1776653497815,50.55,74504.98,15.9,-0.90945,8e-05,7.00911]
[1776653500835,50.55,74505.32,15.9,-0.90942,8e-05,7.01072]
[1776653505874,50.55,74505.24,15.9,-0.90942,8e-05,7.01054]
[1776653511916,50.55,74505.2,15.9,-0.90942,8e-05,7.01056]
[1776653519972,50.55,74504.52,15.9,-0.90947,8e-05,7.00781]
[1776653526058,50.55,74504.55,15.9,-0.90946,8e-05,7.00814]
[1776653529080,50.55,74497.17,15.9,-0.91002,7e-05,6.97573]
[1776653530087,50.56,74496.5,15.9,-0.91006,7e-05,6.97282]
[1776653531094,50.56,74495.76,15.9,-0.91012,7e-05,6.96964]
[1776653534114,50.56,74496.18,15.9,-0.91008,7e-05,6.97175]
[1776653539150,50.56,74496.35,15.9,-0.91006,7e-05,6.97295]
[1776653544185,50.56,74496.25,15.9,-0.91006,7e-05,6.97302]
[1776653549219,50.56,74496.25,15.9,-0.91005,7e-05,6.97345]
[1776653554258,50.56,74496.11,15.9,-0.91012,7e-05,6.96759]
[1776653556272,50.56,74488.58,15.9,-0.91068,7e-05,6.9344]
[1776653557279,50.56,74485.96,15.9,-0.91088,7e-05,6.92304]
[1776653560299,50.57,74486.79,15.9,-0.91081,7e-05,6.92713]
[1776653561307,50.57,74487.34,15.9,-0.91076,7e-05,6.92969]
[1776653562315,50.57,74490.85,15.9,-0.9105,7e-05,6.94523]
[1776653563322,50.57,74489.9,15.9,-0.91057,7e-05,6.94118]
[1776653565336,50.57,74490.17,15.9,-0.91054,7e-05,6.94261]
[1776653566343,50.57,74489.8,15.9,-0.91057,7e-05,6.94111]
[1776653567350,50.57,74489.4,15.9,-0.9106,7e-05,6.93949]
[1776653569364,50.57,74489.73,15.9,-0.91057,7e-05,6.9412]
[1776653575412,50.57,74489.66,15.9,-0.91056,7e-05,6.94168]
[1776653577426,50.57,74489.09,15.9,-0.9106,7e-05,6.93945]
[1776653578433,50.57,74488.34,15.9,-0.91065,7e-05,6.9363]
[1776653580447,50.58,74488.19,15.9,-0.91066,7e-05,6.93593]
[1776653583468,50.58,74488.4,15.9,-0.91063,7e-05,6.93729]
[1776653585482,50.58,74487.87,15.9,-0.91067,7e-05,6.93525]
[1776653586489,50.58,74488.02,15.9,-0.91065,7e-05,6.93605]
[1776653590517,50.58,74488.16,15.9,-0.91063,7e-05,6.93724]
[1776653592531,50.58,74488.29,15.9,-0.91062,7e-05,6.93809]
[1776653593538,50.58,74492.17,15.9,-0.91033,7e-05,6.95526]
[1776653594545,50.58,74493.26,15.9,-0.91024,7e-05,6.96016]
[1776653595553,50.58,74494.35,15.9,-0.91016,7e-05,6.96506]
[1776653598574,50.59,74492.02,15.9,-0.91033,7e-05,6.95512]
[1776653599581,50.59,74491.68,15.9,-0.91035,7e-05,6.95374]
[1776653601595,50.59,74491.92,15.9,-0.91033,7e-05,6.95503]
[1776653605623,50.59,74490.67,15.9,-0.91043,7e-05,6.94947]
[1776653606630,50.59,74485.61,15.9,-0.9108,7e-05,6.92713]
[1776653607637,50.59,74485.5,15.9,-0.91081,7e-05,6.92654]
[1776653608643,50.58,74485.71,15.9,-0.9108,7e-05,6.92735]
[1776653609651,50.58,74485.6,15.9,-0.91081,7e-05,6.92676]
[1776653611665,50.58,74487.5,15.9,-0.91074,7e-05,6.92922]
[1776653612672,50.58,74488.08,15.9,-0.9107,7e-05,6.93164]
[1776653613679,50.58,74486.97,15.9,-0.91078,7e-05,6.92665]
[1776653614686,50.58,74486.02,15.9,-0.91085,7e-05,6.92237]
[1776653618714,50.58,74485.93,15.9,-0.91087,7e-05,6.92154]
[1776653619721,50.58,74485.56,15.9,-0.9109,7e-05,6.91982]
[1776653624756,50.58,74485.7,15.9,-0.9109,7e-05,6.91991]
[1776653626771,50.58,74485.99,15.9,-0.91088,7e-05,6.92097]
[1776653627777,50.58,74486.88,15.9,-0.91081,7e-05,6.92477]
[1776653628784,50.58,74486.69,15.9,-0.91083,7e-05,6.92383]
[1776653629790,50.58,74486.35,15.9,-0.91086,7e-05,6.92223]
[1776653630798,50.58,74486.21,15.9,-0.91087,7e-05,6.92151]
[1776653631805,50.58,74484.4,15.9,-0.911,7e-05,6.91348]
[1776653632814,50.57,74484.55,15.9,-0.91099,7e-05,6.91405]
[1776653633821,50.57,74481.36,15.9,-0.91123,7e-05,6.89998]
[1776653635835,50.57,74479.4,15.9,-0.91138,7e-05,6.89127]
[1776653640870,50.57,74479.88,15.9,-0.91135,7e-05,6.89308]
[1776653641877,50.57,74481.95,15.9,-0.9112,7e-05,6.90207]
[1776653644897,50.57,74483.36,15.9,-0.9111,7e-05,6.908]
[1776653645905,50.57,74487.04,15.9,-0.91083,7e-05,6.92405]
[1776653646912,50.57,74487.76,15.9,-0.91077,7e-05,6.92709]
[1776653647920,50.57,74488.54,15.9,-0.91072,7e-05,6.9304]
[1776653648927,50.57,74488.76,15.9,-0.9107,7e-05,6.93124]
[1776653650941,50.57,74488.12,15.9,-0.91076,7e-05,6.9282]
[1776653651948,50.57,74487.97,15.9,-0.91077,7e-05,6.92743]
[1776653652955,50.57,74487.4,15.9,-0.91081,7e-05,6.92481]
[1776653662019,50.56,74487.51,15.9,-0.91082,7e-05,6.92436]
[1776653668062,50.56,74487.4,15.9,-0.91084,7e-05,6.92328]
[1776653669069,50.56,74487.26,15.9,-0.91085,7e-05,6.92257]
[1776653670075,50.56,74487.44,15.9,-0.91084,7e-05,6.92326]
[1776653671083,50.56,74487.68,15.9,-0.91089,7e-05,6.91856]
[1776653672089,50.56,74487.96,15.9,-0.91087,7e-05,6.9197]
[1776653673097,50.56,74488.82,15.9,-0.91081,7e-05,6.92338]
[1776653674104,50.56,74489.67,15.9,-0.91074,7e-05,6.92701]
[1776653675111,50.56,74497.42,15.9,-0.91017,7e-05,6.96095]
[1776653676118,50.56,74503.34,15.9,-0.90972,7e-05,6.98712]
[1776653678132,50.56,74503.98,15.9,-0.90967,8e-05,6.9901]
[1776653683167,50.56,74503.98,15.9,-0.90967,8e-05,6.99051]
[1776653691940,50.56,74503.68,15.9,-0.90968,8e-05,6.98943]
[1776653691975,50.56,74503.68,15.9,-0.90968,8e-05,6.98943]
[1776653692356,50.56,74523.55,15.9,-0.90818,8e-05,7.07768]
[1776653693175,50.56,74523.55,15.9,-0.90818,8e-05,7.07768]
[1776653693325,50.57,74527.64,15.9,-0.90786,8e-05,7.09588]
[1776653694244,50.56,74527.71,15.9,-0.90786,8e-05,7.09614]
[1776653695991,50.56,74527.64,15.9,-0.90787,8e-05,7.09576]
[1776653696258,50.56,74528.03,15.9,-0.90784,8e-05,7.09741]
[1776653698272,50.56,74516.88,15.9,-0.90869,8e-05,7.04791]
[1776653699279,50.56,74513.05,15.9,-0.90898,8e-05,7.03092]
[1776653700286,50.56,74513.4,15.9,-0.90895,8e-05,7.03247]
[1776653705321,50.56,74513.47,15.9,-0.90894,8e-05,7.03296]
[1776653706328,50.56,74515.18,15.9,-0.90881,8e-05,7.04055]
[1776653707335,50.56,74510.57,15.9,-0.90916,8e-05,7.02021]
[1776653708055,50.56,74510.57,15.9,-0.90916,8e-05,7.02021]
[1776653708346,50.56,74508.66,15.9,-0.9093,8e-05,7.0118]
[1776653709353,50.56,74507.2,15.9,-0.90941,8e-05,7.0054]
[1776653710191,50.56,74507.2,15.9,-0.90941,8e-05,7.0054]
[1776653710360,50.56,74507.68,15.9,-0.90937,8e-05,7.00756]
[1776653712863,50.57,74507.16,15.9,-0.90941,8e-05,7.00543]
[1776653713384,50.57,74516.14,15.9,-0.90873,8e-05,7.04513]
[1776653714390,50.57,74514.59,15.9,-0.90885,8e-05,7.03827]
[1776653718418,50.57,74522.89,15.9,-0.90822,8e-05,7.075]
[1776653719425,50.57,74525.9,15.9,-0.90799,8e-05,7.08829]
[1776653720432,50.57,74530.89,15.9,-0.90761,8e-05,7.11035]
[1776653721439,50.56,74531.34,15.9,-0.90758,8e-05,7.11225]
[1776653722446,50.56,74532.01,15.9,-0.90753,8e-05,7.11512]
[1776653723453,50.56,74528.97,15.9,-0.90777,8e-05,7.10152]
[1776653724461,50.56,74529.39,15.9,-0.90774,8e-05,7.1033]
[1776653729496,50.56,74529.38,15.9,-0.90774,8e-05,7.10283]
[1776653733523,50.56,74529.97,15.9,-0.90777,8e-05,7.0994]
[1776653734531,50.56,74527.38,15.9,-0.90797,8e-05,7.08783]
[1776653735538,50.56,74526.82,15.9,-0.90801,8e-05,7.08528]
[1776653737552,50.56,74527.4,15.9,-0.90797,8e-05,7.08771]
[1776653741580,50.56,74525.9,15.9,-0.90809,8e-05,7.08078]
[1776653742587,50.56,74525.54,15.9,-0.90812,8e-05,7.07912]
[1776653745608,50.56,74525.91,15.9,-0.90809,8e-05,7.08058]
[1776653746615,50.56,74525.69,15.9,-0.90811,8e-05,7.07954]
[1776653747622,50.56,74525.93,15.9,-0.90809,8e-05,7.08054]
[1776653749635,50.56,74526.13,15.9,-0.90808,8e-05,7.0813]
[1776653752656,50.56,74525.92,15.9,-0.9081,8e-05,7.08018]
[1776653754170,50.56,74525.92,15.9,-0.9081,8e-05,7.08018]
[1776653754671,50.56,74517.84,15.9,-0.90871,8e-05,7.04429]
[1776653755678,50.56,74516.91,15.9,-0.90879,8e-05,7.04017]
[1776653756685,50.56,74515.34,15.9,-0.9089,8e-05,7.03322]
[1776653758701,50.56,74504.98,15.9,-0.90968,8e-05,6.98753]
[1776653759708,50.56,74503.93,15.9,-0.90976,7e-05,6.98299]
[1776653762729,50.56,74502.34,15.9,-0.90988,7e-05,6.97623]
[1776653764743,50.56,74499.27,15.9,-0.9101,7e-05,6.9629]
[1776653769778,50.56,74498.76,15.9,-0.91013,7e-05,6.96119]
[1776653773332,50.56,74491.74,15.9,-0.91065,7e-05,6.93065]
[1776653774367,50.56,74488.65,15.9,-0.91088,7e-05,6.91724]
[1776653774895,50.56,74486.61,15.9,-0.91103,7e-05,6.90846]
[1776653778842,50.56,74482.42,15.9,-0.91132,7e-05,6.89082]
[1776653780856,50.56,74477.98,15.9,-0.91166,7e-05,6.87123]
[1776653782056,50.56,74477.98,15.9,-0.91166,7e-05,6.87123]
[1776653782284,50.56,74475.98,15.9,-0.9118,7e-05,6.86244]
[1776653782870,50.56,74473.96,15.9,-0.91196,7e-05,6.85331]
[1776653788759,50.56,74473.76,15.9,-0.91199,7e-05,6.85125]
[1776653789267,50.56,74473.76,15.9,-0.91199,7e-05,6.85125]
[1776653789276,50.56,74473.12,15.9,-0.91205,7e-05,6.84786]
[1776653789918,50.55,74472.29,15.9,-0.91212,7e-05,6.84394]
[1776653792193,50.55,74472.35,15.9,-0.91212,7e-05,6.84392]
[1776653792219,50.55,74472.19,15.9,-0.9122,7e-05,6.8373]
[1776653792940,50.55,74470.82,15.9,-0.9123,7e-05,6.83103]
[1776653793947,50.55,74467.88,15.9,-0.91252,7e-05,6.81795]
[1776653794954,50.55,74465.44,15.9,-0.91271,7e-05,6.80707]
[1776653796967,50.55,74463.79,15.9,-0.91284,7e-05,6.79942]
[1776653797975,50.55,74464.08,15.9,-0.91282,7e-05,6.80047]
[1776653799376,50.55,74463.69,15.9,-0.91285,7e-05,6.79855]
[1776653803010,50.54,74464.78,15.9,-0.91279,7e-05,6.80243]
[1776653804017,50.54,74466.28,15.9,-0.91268,7e-05,6.80874]
[1776653806031,50.54,74467.46,15.9,-0.9126,7e-05,6.81343]
[1776653811066,50.53,74467.43,15.9,-0.91262,7e-05,6.81215]
[1776653823150,50.52,74469.12,15.9,-0.91254,7e-05,6.81687]
[1776653824156,50.52,74470.35,15.9,-0.91246,7e-05,6.82201]
[1776653825164,50.52,74472.55,15.9,-0.9123,7e-05,6.83137]
[1776653826171,50.52,74473.01,15.9,-0.91227,7e-05,6.83313]
[1776653827178,50.52,74474.54,15.9,-0.91216,7e-05,6.83956]
[1776653833219,50.51,74474.66,15.9,-0.91218,7e-05,6.83852]
[1776653838259,50.51,74475.25,15.9,-0.91216,7e-05,6.83979]
[1776653839266,50.51,74473.93,15.9,-0.91226,7e-05,6.83376]
[1776653841280,50.51,74473.45,15.9,-0.9123,7e-05,6.83115]
[1776653843294,50.5,74473.85,15.9,-0.91228,7e-05,6.83239]
[1776653846315,50.5,74473.41,15.9,-0.91233,7e-05,6.82971]
[1776653851349,50.5,74474.56,15.9,-0.91233,7e-05,6.82782]
[1776653852357,50.5,74478.67,15.9,-0.91203,7e-05,6.84552]
[1776653853364,50.49,74479.49,15.9,-0.91198,7e-05,6.84886]
[1776653854371,50.49,74481.25,15.9,-0.91185,7e-05,6.85628]
[1776653856385,50.49,74482.67,15.9,-0.91176,7e-05,6.86191]
[1776653857392,50.49,74481.99,15.9,-0.91181,7e-05,6.85891]
[1776653858019,50.49,74481.99,15.9,-0.91181,7e-05,6.85891]
[1776653858399,50.49,74480.47,15.9,-0.91192,7e-05,6.85223]
[1776653859406,50.49,74478.71,15.9,-0.91205,7e-05,6.8445]
[1776653860413,50.49,74476.91,15.9,-0.91218,7e-05,6.83662]
[1776653867486,50.49,74477.21,15.9,-0.91216,7e-05,6.83792]
[1776653869476,50.49,74478.72,15.9,-0.91205,7e-05,6.84453]
[1776653874511,50.49,74478.53,15.9,-0.91206,7e-05,6.84367]
[1776653879546,50.49,74478.78,15.9,-0.91205,7e-05,6.84474]
[1776653883574,50.49,74479.2,15.9,-0.91201,7e-05,6.84656]
[1776653884581,50.49,74485.37,15.9,-0.91155,7e-05,6.87385]
[1776653886595,50.49,74487.41,15.9,-0.91139,7e-05,6.88328]
[1776653889422,50.49,74487.23,15.9,-0.9114,7e-05,6.88296]
[1776653889617,50.5,74488.17,15.9,-0.91133,7e-05,6.88731]
[1776653890623,50.5,74491.02,15.9,-0.91111,7e-05,6.90004]
[1776653890872,50.5,74491.02,15.9,-0.91111,7e-05,6.90004]
[1776653891630,50.5,74495.22,15.9,-0.91079,7e-05,6.91868]
[1776653892187,50.5,74495.22,15.9,-0.91079,7e-05,6.91868]
[1776653892496,50.5,74495.22,15.9,-0.91079,7e-05,6.91868]
[1776653892637,50.5,74495.82,15.9,-0.91075,7e-05,6.92132]
[1776653893648,50.5,74499.52,15.9,-0.91047,7e-05,6.93777]
[1776653894655,50.5,74500.24,15.9,-0.91041,7e-05,6.94111]
[1776653895662,50.5,74500.53,15.9,-0.91039,7e-05,6.9427]
[1776653896669,50.5,74501.91,15.9,-0.91028,7e-05,6.94893]
[1776653897678,50.5,74501.48,15.9,-0.91031,7e-05,6.94718]
[1776653899690,50.5,74503.65,15.9,-0.91014,7e-05,6.95704]
[1776653900697,50.5,74505.63,15.9,-0.90999,7e-05,6.96589]
[1776653901704,50.5,74507.97,15.9,-0.90981,8e-05,6.97633]
[1776653902711,50.5,74508.57,15.9,-0.90977,8e-05,6.97909]
[1776653904725,50.51,74509.32,15.9,-0.90971,8e-05,6.98263]
[1776653908602,50.51,74509.55,15.9,-0.90969,8e-05,6.98387]
[1776653908754,50.51,74487.76,15.9,-0.91131,7e-05,6.88804]
[1776653909761,50.51,74483.78,15.9,-0.91161,7e-05,6.87058]
[1776653912151,50.51,74483.71,15.9,-0.91168,7e-05,6.86462]
[1776653913789,50.51,74484.14,15.9,-0.91163,7e-05,6.8671]
[1776653916401,50.51,74486.48,15.9,-0.91145,7e-05,6.87793]
[1776653916810,50.51,74487.91,15.9,-0.91134,7e-05,6.88446]
[1776653917817,50.51,74486.85,15.9,-0.91141,7e-05,6.88008]
[1776653922852,50.52,74486.88,15.9,-0.91139,7e-05,6.88128]
[1776653923859,50.52,74487.73,15.9,-0.91133,7e-05,6.88499]
[1776653925873,50.52,74487.3,15.9,-0.91136,7e-05,6.88308]
[1776653926880,50.52,74487.7,15.9,-0.91133,7e-05,6.88482]
[1776653927886,50.52,74485.78,15.9,-0.91148,7e-05,6.87639]
[1776653928894,50.52,74470.44,15.9,-0.91261,7e-05,6.80937]
[1776653929820,50.52,74470.44,15.9,-0.91261,7e-05,6.80937]
[1776653929901,50.52,74458.82,15.9,-0.91346,7e-05,6.75861]
[1776653930908,50.52,74448.3,15.9,-0.91423,7e-05,6.71285]
[1776653931915,50.51,74447.73,15.9,-0.91427,7e-05,6.71033]
[1776653933835,50.51,74447.73,15.9,-0.91427,7e-05,6.71033]
[1776653935943,50.51,74446.4,15.9,-0.91437,7e-05,6.70438]
[1776653936950,50.51,74448.83,15.9,-0.91419,7e-05,6.71486]
[1776653937957,50.51,74446.8,15.9,-0.91434,7e-05,6.70602]
[1776653940978,50.51,74448.17,15.9,-0.91424,7e-05,6.71181]
[1776653945651,50.51,74446.69,15.9,-0.91435,7e-05,6.70521]
[1776653947020,50.51,74450.82,15.9,-0.91406,7e-05,6.72302]
[1776653948027,50.51,74452.2,15.9,-0.91396,7e-05,6.72893]
[1776653953730,50.51,74452.55,15.9,-0.91394,7e-05,6.73016]
[1776653954743,50.51,74451.65,15.9,-0.91401,7e-05,6.72611]
[1776653954936,50.51,74451.65,15.9,-0.91401,7e-05,6.72611]
[1776653955076,50.51,74451.83,15.9,-0.91399,7e-05,6.72682]
[1776653956083,50.51,74451.19,15.9,-0.91404,7e-05,6.72398]
[1776653958097,50.51,74451.01,15.9,-0.91406,7e-05,6.72308]
[1776653959116,50.51,74449.03,15.9,-0.9142,7e-05,6.71444]
[1776653960123,50.51,74447.28,15.9,-0.91433,7e-05,6.70681]
[1776653965158,50.51,74447.43,15.9,-0.91432,7e-05,6.70725]
[1776653967173,50.51,74450.68,15.9,-0.91409,7e-05,6.72125]
[1776653968180,50.51,74450.04,15.9,-0.91413,7e-05,6.71841]
[1776653969186,50.51,74450.3,15.9,-0.91412,7e-05,6.71948]
[1776653971202,50.51,74450.81,15.9,-0.91414,7e-05,6.71595]
[1776653972207,50.51,74451.08,15.9,-0.91413,7e-05,6.71706]
[1776653973215,50.51,74451.29,15.9,-0.91411,7e-05,6.71791]
[1776653976237,50.51,74450.87,15.9,-0.91415,7e-05,6.71593]
[1776653977244,50.51,74450.69,15.9,-0.91416,7e-05,6.7151]
[1776653984297,50.5,74450.86,15.9,-0.91415,7e-05,6.71551]
[1776653985304,50.5,74451.92,15.9,-0.91408,7e-05,6.72006]
[1776653987318,50.5,74452.38,15.9,-0.91404,7e-05,6.72196]
[1776653988325,50.5,74452.94,15.9,-0.914,7e-05,6.72434]
[1776653991346,50.5,74451.5,15.9,-0.91411,7e-05,6.71793]
[1776653992353,50.5,74449.15,15.9,-0.91428,7e-05,6.70771]
[1776653993359,50.5,74445.5,15.9,-0.91455,7e-05,6.69188]
[1776653994367,50.5,74442.97,15.9,-0.91473,7e-05,6.68094]
[1776653999402,50.5,74442.02,15.9,-0.9148,7e-05,6.67687]
[1776654001418,50.5,74444.2,15.9,-0.91464,7e-05,6.6863]
[1776654003432,50.5,74446.14,15.9,-0.9145,7e-05,6.69467]
[1776654005445,50.5,74444.31,15.9,-0.91463,7e-05,6.68672]
[1776654010481,50.5,74444.22,15.9,-0.91464,7e-05,6.68629]
[1776654015516,50.5,74445.63,15.9,-0.91454,7e-05,6.69234]
[1776654021558,50.5,74445.24,15.9,-0.91457,7e-05,6.69061]
[1776654023572,50.5,74449.99,15.9,-0.91423,7e-05,6.71115]
[1776654024579,50.5,74458.43,15.9,-0.91361,7e-05,6.74775]
[1776654025586,50.5,74461.26,15.9,-0.91341,7e-05,6.76001]
[1776654026593,50.5,74462.26,15.9,-0.91334,7e-05,6.76428]
[1776654028607,50.5,74463.47,15.9,-0.91325,7e-05,6.76932]
[1776654029614,50.5,74464.56,15.9,-0.91317,7e-05,6.77395]
[1776654030621,50.5,74463.61,15.9,-0.91324,7e-05,6.76997]
[1776654034649,50.5,74462.14,15.9,-0.91341,7e-05,6.75775]
[1776654035656,50.5,74463.13,15.9,-0.91334,7e-05,6.76193]
[1776654040691,50.5,74460.41,15.9,-0.91355,7e-05,6.74953]
[1776654041698,50.5,74449.47,15.9,-0.91435,7e-05,6.70197]
[1776654042705,50.5,74448.4,15.9,-0.91443,7e-05,6.69723]
[1776654043712,50.5,74448.53,15.9,-0.91442,7e-05,6.69776]
[1776654044720,50.5,74448.28,15.9,-0.91444,7e-05,6.69666]
[1776654045727,50.5,74447.61,15.9,-0.91449,7e-05,6.69373]
[1776654047741,50.5,74446.41,15.9,-0.91457,7e-05,6.6885]
[1776654052776,50.5,74446.01,15.9,-0.9146,7e-05,6.68673]
[1776654056806,50.5,74449.37,15.9,-0.91436,7e-05,6.70125]
[1776654057813,50.5,74449.74,15.9,-0.91433,7e-05,6.70282]
[1776654058820,50.5,74447.42,15.9,-0.9145,7e-05,6.69275]
[1776654059827,50.5,74445.92,15.9,-0.91461,7e-05,6.68625]
[1776654064862,50.49,74446.25,15.9,-0.91459,7e-05,6.68765]
[1776654065869,50.49,74444.23,15.9,-0.91473,7e-05,6.67891]
[1776654067883,50.49,74438.2,15.9,-0.91517,7e-05,6.65287]
[1776654068890,50.5,74434.22,15.9,-0.91545,7e-05,6.63575]
[1776654069897,50.5,74432.53,15.9,-0.91557,7e-05,6.62854]
[1776654074037,50.5,74432.26,15.9,-0.91559,7e-05,6.6276]
[1776654074933,50.5,74428.3,15.9,-0.91587,7e-05,6.61071]
[1776654075941,50.5,74427.13,15.9,-0.91595,7e-05,6.60578]
[1776654078963,50.5,74430.16,15.9,-0.91573,7e-05,6.61913]
[1776654079969,50.5,74436.5,15.9,-0.91527,7e-05,6.64653]
[1776654082991,50.5,74444.84,15.9,-0.91467,7e-05,6.68268]
[1776654084677,50.5,74446.59,15.9,-0.91454,7e-05,6.69024]
[1776654089034,50.5,74444.27,15.9,-0.91471,7e-05,6.68016]
[1776654090837,50.5,74440.72,15.9,-0.91497,7e-05,6.66486]
[1776654091048,50.5,74438.25,15.9,-0.91521,7e-05,6.6486]
[1776654093062,50.5,74430.94,15.9,-0.91573,7e-05,6.61721]
[1776654094069,50.5,74426.19,15.9,-0.91607,7e-05,6.59688]
[1776654095076,50.5,74424.17,15.9,-0.91621,7e-05,6.58833]
[1776654097326,50.5,74422.68,15.9,-0.91631,7e-05,6.58222]
[1776654099104,50.5,74420.96,15.9,-0.91643,7e-05,6.57513]
[1776654100111,50.5,74417.1,15.9,-0.9167,7e-05,6.55874]
[1776654102125,50.51,74414.33,15.9,-0.91689,7e-05,6.54724]
[1776654108166,50.51,74413.62,15.9,-0.91692,7e-05,6.54537]
[1776654113202,50.51,74413.81,15.9,-0.91689,7e-05,6.54711]
[1776654118238,50.52,74409.28,15.9,-0.9172,7e-05,6.52864]
[1776654119245,50.52,74407.43,15.9,-0.91732,7e-05,6.52094]
[1776654124280,50.52,74407.18,15.9,-0.91732,7e-05,6.52094]
[1776654126294,50.52,74404.17,15.9,-0.91753,7e-05,6.50851]
[1776654128439,50.52,74404.17,15.9,-0.91753,7e-05,6.50851]
[1776654128669,50.53,74402.73,15.9,-0.91762,7e-05,6.50281]
[1776654129315,50.53,74396.44,15.9,-0.91806,7e-05,6.47623]
[1776654133378,50.53,74396.28,15.9,-0.91807,7e-05,6.47583]
[1776654133479,50.53,74396.21,15.9,-0.91806,7e-05,6.47605]
[1776654135356,50.53,74395.16,15.9,-0.91814,7e-05,6.47153]
[1776654137371,50.53,74394.31,15.9,-0.9182,7e-05,6.4679]
[1776654138378,50.53,74393.89,15.9,-0.91822,7e-05,6.46642]
[1776654138946,50.53,74393.89,15.9,-0.91822,7e-05,6.46642]
[1776654139385,50.53,74393.52,15.9,-0.91824,7e-05,6.46515]
[1776654144420,50.54,74395.0,15.9,-0.91812,7e-05,6.47242]
[1776654151469,50.54,74397.75,15.9,-0.91795,7e-05,6.48077]
[1776654152476,50.55,74397.15,15.9,-0.91799,7e-05,6.47851]
[1776654154490,50.55,74396.28,15.9,-0.91804,7e-05,6.47544]
[1776654156504,50.55,74396.89,15.9,-0.91799,7e-05,6.47869]
[1776654158518,50.55,74396.37,15.9,-0.91801,7e-05,6.47711]
[1776654159525,50.55,74395.93,15.9,-0.91804,7e-05,6.47556]
[1776654160532,50.56,74395.42,15.9,-0.91807,7e-05,6.47372]
[1776654161539,50.56,74395.02,15.9,-0.91809,7e-05,6.47235]
[1776654162546,50.56,74395.42,15.9,-0.91806,7e-05,6.47439]
[1776654163553,50.56,74397.88,15.9,-0.91788,7e-05,6.4852]
[1776654164560,50.56,74398.39,15.9,-0.91784,7e-05,6.48768]
[1776654166574,50.56,74399.53,15.9,-0.91775,7e-05,6.49316]
[1776654167755,50.56,74399.53,15.9,-0.91775,7e-05,6.49316]
[1776654167855,50.56,74399.97,15.9,-0.91771,7e-05,6.49533]
[1776654168103,50.56,74399.97,15.9,-0.91771,7e-05,6.49533]
[1776654168588,50.57,74414.11,15.9,-0.91671,7e-05,6.55602]
[1776654169595,50.57,74422.46,15.9,-0.91611,7e-05,6.59202]
[1776654170602,50.57,74423.53,15.9,-0.91603,7e-05,6.59676]
[1776654171609,50.57,74422.66,15.9,-0.91609,7e-05,6.59316]
[1776654173624,50.57,74424.55,15.9,-0.91595,7e-05,6.60156]
[1776654174630,50.57,74435.31,15.9,-0.91518,7e-05,6.64798]
[1776654174995,50.57,74435.31,15.9,-0.91518,7e-05,6.64798]
[1776654175637,50.57,74442.37,15.9,-0.91467,7e-05,6.67849]
[1776654176644,50.57,74445.8,15.9,-0.91442,7e-05,6.69333]
[1776654181679,50.57,74445.83,15.9,-0.91442,7e-05,6.69343]
[1776654186716,50.57,74440.14,15.9,-0.91483,7e-05,6.66882]
[1776654188730,50.57,74441.37,15.9,-0.91474,7e-05,6.67419]
[1776654189737,50.57,74442.23,15.9,-0.91468,7e-05,6.67792]
[1776654192758,50.57,74442.77,15.9,-0.91464,7e-05,6.68028]
[1776654194771,50.57,74443.24,15.9,-0.91461,7e-05,6.68233]
[1776654197793,50.57,74442.76,15.9,-0.91464,7e-05,6.68026]
[1776654203839,50.57,74443.73,15.9,-0.91457,7e-05,6.68446]
[1776654208874,50.57,74443.68,15.9,-0.91458,7e-05,6.68422]
[1776654209881,50.57,74443.26,15.9,-0.91461,7e-05,6.68239]
[1776654215923,50.57,74443.55,15.9,-0.91465,7e-05,6.67802]
[1776654219951,50.57,74444.05,15.9,-0.91461,7e-05,6.68018]
[1776654222002,50.57,74439.73,15.9,-0.91492,7e-05,6.66153]
[1776654222972,50.57,74437.32,15.9,-0.9151,7e-05,6.65116]
[1776654224986,50.57,74436.62,15.9,-0.91515,7e-05,6.64822]
[1776654229014,50.57,74436.24,15.9,-0.91517,7e-05,6.64674]
[1776654234049,50.57,74436.17,15.9,-0.91517,7e-05,6.64663]
[1776654235056,50.57,74437.31,15.9,-0.91509,7e-05,6.65158]
[1776654236063,50.57,74437.93,15.9,-0.91505,7e-05,6.65428]
[1776654237070,50.57,74436.48,15.9,-0.91515,7e-05,6.64806]
[1776654238077,50.57,74434.83,15.9,-0.91527,7e-05,6.64098]
[1776654239992,50.57,74434.19,15.9,-0.91531,7e-05,6.63831]
[1776654241098,50.57,74433.85,15.9,-0.91534,7e-05,6.63689]
[1776654245126,50.57,74433.43,15.9,-0.91536,7e-05,6.63526]
[1776654247140,50.57,74432.91,15.9,-0.9154,7e-05,6.63312]
[1776654249037,50.57,74427.84,15.9,-0.91576,7e-05,6.61144]
[1776654249153,50.57,74429.03,15.9,-0.91567,7e-05,6.61655]
[1776654250161,50.57,74429.79,15.9,-0.91562,7e-05,6.61989]
[1776654252038,50.57,74431.25,15.9,-0.91551,7e-05,6.62629]
[1776654252175,50.57,74431.85,15.9,-0.91547,7e-05,6.62887]
[1776654253181,50.57,74431.41,15.9,-0.9155,7e-05,6.62702]
[1776654255872,50.58,74429.43,15.9,-0.91564,7e-05,6.61861]
[1776654256203,50.58,74429.13,15.9,-0.91566,7e-05,6.61738]
[1776654262244,50.58,74429.15,15.9,-0.91565,7e-05,6.61783]
[1776654266281,50.58,74428.14,15.9,-0.91572,7e-05,6.61371]
[1776654267282,50.58,74428.56,15.9,-0.91569,7e-05,6.61557]
[1776654268289,50.58,74426.07,15.9,-0.91587,7e-05,6.60492]
[1776654269295,50.58,74416.62,15.9,-0.91654,7e-05,6.56446]
[1776654270303,50.58,74412.32,15.9,-0.91684,7e-05,6.54619]
[1776654271310,50.58,74411.3,15.9,-0.91697,7e-05,6.53642]
[1776654273324,50.58,74414.11,15.9,-0.91677,7e-05,6.54877]
[1776654274331,50.58,74414.28,15.9,-0.91675,7e-05,6.54966]
[1776654276345,50.58,74414.1,15.9,-0.91676,7e-05,6.5492]
[1776654278359,50.58,74413.96,15.9,-0.91676,7e-05,6.54893]
[1776654279949,50.58,74410.99,15.9,-0.91697,7e-05,6.53639]
[1776654281380,50.59,74407.79,15.9,-0.91719,7e-05,6.52308]
[1776654286415,50.59,74407.89,15.9,-0.91717,7e-05,6.5245]
[1776654291451,50.59,74408.72,15.9,-0.91709,7e-05,6.52901]
[1776654296485,50.6,74408.85,15.9,-0.91707,7e-05,6.53051]
[1776654301521,50.6,74408.99,15.9,-0.91704,7e-05,6.53205]
[1776654304542,50.6,74406.86,15.9,-0.91718,7e-05,6.52352]
[1776654308570,50.61,74408.99,15.9,-0.91702,7e-05,6.53344]
[1776654309162,50.61,74408.99,15.9,-0.91702,7e-05,6.53344]
[1776654309577,50.61,74406.89,15.9,-0.91716,7e-05,6.52466]
[1776654310338,50.61,74406.89,15.9,-0.91716,7e-05,6.52466]
[1776654313605,50.61,74409.91,15.9,-0.91694,7e-05,6.53837]
[1776654318641,50.61,74410.37,15.9,-0.91689,7e-05,6.54124]
[1776654321662,50.62,74405.56,15.9,-0.91722,7e-05,6.52124]
[1776654326697,50.62,74405.38,15.9,-0.91721,7e-05,6.52152]
[1776654329717,50.62,74408.62,15.9,-0.91698,7e-05,6.53595]
[1776654330724,50.62,74406.46,15.9,-0.91713,7e-05,6.5269]
[1776654335760,50.63,74406.12,15.9,-0.9172,7e-05,6.52086]
[1776654341802,50.63,74406.08,15.9,-0.91718,7e-05,6.52189]
[1776654342809,50.63,74408.21,15.9,-0.91702,7e-05,6.53118]
[1776654343816,50.63,74406.08,15.9,-0.91717,7e-05,6.52227]
[1776654345830,50.64,74407.21,15.9,-0.91709,7e-05,6.52749]
[1776654350865,50.64,74406.74,15.9,-0.9171,7e-05,6.52643]
[1776654352879,50.64,74408.8,15.9,-0.91695,7e-05,6.5356]
[1776654353886,50.64,74406.63,15.9,-0.9171,7e-05,6.52652]
[1776654360935,50.65,74406.68,15.9,-0.91707,7e-05,6.52805]
[1776654361943,50.65,74411.38,15.9,-0.91674,7e-05,6.54831]
[1776654362949,50.65,74409.73,15.9,-0.91685,7e-05,6.54145]
[1776654363956,50.65,74413.22,15.9,-0.9166,7e-05,6.55652]
[1776654366977,50.65,74412.99,15.9,-0.91661,7e-05,6.55599]
[1776654367984,50.65,74412.85,15.9,-0.91662,7e-05,6.55553]
[1776654368991,50.65,74412.74,15.9,-0.91662,7e-05,6.55521]
[1776654369998,50.65,74413.07,15.9,-0.9166,7e-05,6.55677]
[1776654371005,50.65,74414.3,15.9,-0.91651,7e-05,6.56218]
[1776654372012,50.65,74414.48,15.9,-0.91649,7e-05,6.5631]
[1776654374026,50.65,74416.68,15.9,-0.91633,7e-05,6.57279]
[1776654375033,50.65,74414.29,15.9,-0.9165,7e-05,6.56271]
[1776654376040,50.66,74414.7,15.9,-0.91647,7e-05,6.56459]
[1776654379062,50.66,74414.49,15.9,-0.91648,7e-05,6.56412]
[1776654380068,50.66,74414.65,15.9,-0.91646,7e-05,6.56494]
[1776654382082,50.66,74415.03,15.9,-0.91643,7e-05,6.56685]
[1776654383089,50.66,74415.77,15.9,-0.91638,7e-05,6.57015]
[1776654384096,50.66,74415.95,15.9,-0.91636,7e-05,6.57106]
[1776654389130,50.66,74415.01,15.9,-0.91642,7e-05,6.5677]
[1776654393159,50.67,74417.12,15.9,-0.91632,7e-05,6.57185]
[1776654394166,50.67,74414.99,15.9,-0.91647,7e-05,6.56287]
[1776654396180,50.67,74415.1,15.9,-0.91645,7e-05,6.56363]
[1776654397187,50.67,74415.3,15.9,-0.91644,7e-05,6.56463]
[1776654398194,50.67,74417.43,15.9,-0.91628,7e-05,6.57389]
[1776654399200,50.67,74415.22,15.9,-0.91644,7e-05,6.56456]
[1776654400208,50.67,74417.57,15.9,-0.91627,7e-05,6.57476]
[1776654401899,50.67,74419.32,15.9,-0.91614,7e-05,6.58238]
[1776654404235,50.67,74419.81,15.9,-0.9161,7e-05,6.58484]
[1776654408264,50.67,74417.37,15.9,-0.91627,7e-05,6.57485]
[1776654409398,50.67,74420.33,15.9,-0.91605,7e-05,6.58765]
[1776654411286,50.67,74417.76,15.9,-0.91623,7e-05,6.57686]
[1776654412293,50.67,74410.52,15.9,-0.91674,7e-05,6.54602]
[1776654415314,50.68,74412.25,15.9,-0.91661,7e-05,6.55391]
[1776654416321,50.68,74412.29,15.9,-0.91661,7e-05,6.55424]
[1776654417328,50.68,74412.14,15.9,-0.91662,7e-05,6.55374]
[1776654418335,50.68,74410.02,15.9,-0.91676,7e-05,6.54484]
[1776654420349,50.68,74408.9,15.9,-0.91684,7e-05,6.54038]
[1776654428405,50.69,74409.59,15.9,-0.91677,7e-05,6.54465]
[1776654429412,50.69,74399.83,15.9,-0.91745,7e-05,6.5032]
[1776654431426,50.7,74401.92,15.9,-0.91723,7e-05,6.51631]
[1776654432433,50.7,74399.76,15.9,-0.91738,7e-05,6.50731]
[1776654438475,50.71,74399.51,15.9,-0.91738,7e-05,6.50744]
[1776654440489,50.71,74401.52,15.9,-0.91723,7e-05,6.51638]
[1776654441496,50.71,74399.4,15.9,-0.91738,7e-05,6.50753]
[1776654442502,50.71,74400.6,15.9,-0.91729,7e-05,6.51283]
[1776654444517,50.71,74404.27,15.9,-0.91703,7e-05,6.52882]
[1776654445524,50.71,74402.3,15.9,-0.91716,7e-05,6.52059]
[1776654448545,50.71,74403.52,15.9,-0.91707,7e-05,6.52627]
[1776654450559,50.72,74416.51,15.9,-0.91614,7e-05,6.58205]
[1776654451566,50.72,74417.46,15.9,-0.91614,7e-05,6.5806]
[1776654452573,50.72,74428.26,15.9,-0.91537,7e-05,6.62696]
[1776654453580,50.72,74433.14,15.9,-0.91502,7e-05,6.64793]
[1776654454889,50.72,74431.12,15.9,-0.91516,7e-05,6.63923]
[1776654455595,50.72,74433.38,15.9,-0.915,7e-05,6.64893]
[1776654456602,50.72,74431.04,15.9,-0.91517,7e-05,6.63886]
[1776654458615,50.72,74430.72,15.9,-0.91519,7e-05,6.63748]
[1776654460630,50.72,74420.49,15.9,-0.91592,7e-05,6.5936]
[1776654461637,50.72,74422.02,15.9,-0.91581,7e-05,6.6005]
[1776654462643,50.72,74422.26,15.9,-0.91578,7e-05,6.60186]
[1776654464107,50.72,74418.84,15.9,-0.91603,7e-05,6.58727]
[1776654464657,50.72,74417.92,15.9,-0.91609,7e-05,6.58342]
[1776654465664,50.72,74415.1,15.9,-0.91629,7e-05,6.57144]
[1776654466672,50.72,74414.59,15.9,-0.91632,7e-05,6.56937]
[1776654467680,50.72,74416.11,15.9,-0.91621,7e-05,6.57599]
[1776654468687,50.72,74413.4,15.9,-0.9164,7e-05,6.56451]
[1776654469693,50.72,74415.42,15.9,-0.91626,7e-05,6.57327]
[1776654470700,50.72,74412.39,15.9,-0.91647,7e-05,6.56044]
[1776654471708,50.72,74411.84,15.9,-0.91651,7e-05,6.55823]
[1776654472715,50.72,74413.05,15.9,-0.91642,7e-05,6.56354]
[1776654473722,50.73,74415.73,15.9,-0.91621,7e-05,6.57631]
[1776654474729,50.73,74407.0,15.9,-0.91682,7e-05,6.53914]
[1776654475736,50.73,74404.3,15.9,-0.91701,7e-05,6.5278]
[1776654478757,50.73,74405.61,15.9,-0.91691,7e-05,6.53393]
[1776654483792,50.74,74405.19,15.9,-0.91693,7e-05,6.533]
[1776654484799,50.74,74408.29,15.9,-0.9167,7e-05,6.5464]
[1776654485806,50.74,74409.49,15.9,-0.91662,7e-05,6.55167]
[1776654491847,50.74,74408.74,15.9,-0.91665,7e-05,6.54934]
[1776654496883,50.74,74407.56,15.9,-0.91673,7e-05,6.54504]
[1776654499904,50.74,74404.17,15.9,-0.91696,7e-05,6.53103]
[1776654504939,50.75,74403.86,15.9,-0.91696,7e-05,6.53056]
[1776654510981,50.75,74404.66,15.9,-0.91689,7e-05,6.53493]
[1776654515010,50.75,74407.39,15.9,-0.91675,7e-05,6.54162]
[1776654520045,50.76,74407.12,15.9,-0.91676,7e-05,6.54122]
[1776654523158,50.76,74407.01,15.9,-0.91676,7e-05,6.54104]
[1776654524305,50.76,74407.01,15.9,-0.91676,7e-05,6.54119]
[1776654535155,50.77,74406.85,15.9,-0.91674,7e-05,6.54224]
[1776654541197,50.77,74419.03,15.9,-0.91586,7e-05,6.59514]
[1776654542204,50.77,74424.65,15.9,-0.91546,7e-05,6.61936]
[1776654543211,50.77,74423.77,15.9,-0.91552,7e-05,6.61565]
[1776654545225,50.77,74425.04,15.9,-0.91543,7e-05,6.62118]
[1776654549253,50.77,74425.88,15.9,-0.91536,7e-05,6.62492]
[1776654550260,50.77,74425.56,15.9,-0.91539,7e-05,6.62359]
[1776654551267,50.77,74425.87,15.9,-0.91536,7e-05,6.62495]
[1776654555294,50.77,74424.11,15.9,-0.91549,7e-05,6.61757]
[1776654558316,50.77,74423.75,15.9,-0.91551,7e-05,6.61616]
[1776654559323,50.77,74424.22,15.9,-0.91548,7e-05,6.61822]
[1776654561337,50.77,74424.51,15.9,-0.91545,7e-05,6.61955]
[1776654564358,50.77,74424.75,15.9,-0.91543,7e-05,6.6207]
[1776654565364,50.77,74426.11,15.9,-0.91534,7e-05,6.62657]
[1776654567378,50.77,74427.91,15.9,-0.91521,7e-05,6.63435]
[1776654568386,50.77,74428.23,15.9,-0.91518,7e-05,6.63574]
[1776654570400,50.77,74429.03,15.9,-0.91513,7e-05,6.63921]
[1776654571983,50.77,74432.85,15.9,-0.91491,7e-05,6.65001]
[1776654572414,50.77,74433.6,15.9,-0.91486,7e-05,6.65323]
[1776654573421,50.77,74439.49,15.9,-0.91444,7e-05,6.67855]
[1776654574430,50.77,74441.58,15.9,-0.91429,7e-05,6.6875]
[1776654575437,50.77,74442.83,15.9,-0.9142,7e-05,6.69283]
[1776654576444,50.77,74441.82,15.9,-0.91427,7e-05,6.68842]
[1776654579465,50.77,74442.38,15.9,-0.91423,7e-05,6.69066]
[1776654580472,50.77,74442.96,15.9,-0.91419,7e-05,6.69309]
[1776654586514,50.77,74442.95,15.9,-0.9142,7e-05,6.69265]
[1776654589534,50.77,74441.32,15.9,-0.91432,7e-05,6.68543]
[1776654593562,50.77,74440.84,15.9,-0.91436,7e-05,6.68316]
[1776654595577,50.77,74442.26,15.9,-0.91426,7e-05,6.68918]
[1776654596584,50.77,74429.65,15.9,-0.91517,7e-05,6.6349]
[1776654598038,50.77,74426.75,15.9,-0.91537,7e-05,6.62248]
[1776654598616,50.77,74427.62,15.9,-0.91531,7e-05,6.62625]
[1776654599621,50.77,74430.11,15.9,-0.91513,7e-05,6.63697]
[1776654600628,50.77,74430.47,15.9,-0.91511,7e-05,6.63854]
[1776654601635,50.77,74429.97,15.9,-0.91514,7e-05,6.63641]
[1776654602642,50.77,74430.68,15.9,-0.91509,7e-05,6.63948]
[1776654607678,50.77,74430.91,15.9,-0.91507,7e-05,6.64054]
[1776654611707,50.77,74434.59,15.9,-0.91481,7e-05,6.65639]
[1776654613163,50.77,74435.11,15.9,-0.91477,7e-05,6.65862]
[1776654619764,50.77,74435.89,15.9,-0.91472,7e-05,6.66184]
[1776654621353,50.77,74435.89,15.9,-0.91472,7e-05,6.66184]
[1776654621776,50.77,74439.57,15.9,-0.91445,7e-05,6.67762]
[1776654622782,50.77,74444.04,15.9,-0.91413,7e-05,6.69683]
[1776654623790,50.77,74444.95,15.9,-0.91407,7e-05,6.70068]
[1776654624797,50.77,74447.42,15.9,-0.91389,7e-05,6.71125]
[1776654628825,50.77,74448.31,15.9,-0.91383,7e-05,6.7147]
[1776654630267,50.77,74451.18,15.9,-0.91362,7e-05,6.727]
[1776654638895,50.76,74451.12,15.9,-0.91371,7e-05,6.72017]
[1776654640911,50.76,74449.0,15.9,-0.91387,7e-05,6.71083]
[1776654648966,50.76,74449.08,15.9,-0.91387,7e-05,6.71054]
[1776654654001,50.76,74449.12,15.9,-0.91387,7e-05,6.71032]
[1776654656482,50.76,74449.12,15.9,-0.91387,7e-05,6.71032]
[1776654657505,50.76,74449.12,15.9,-0.91388,7e-05,6.71008]
[1776654658030,50.76,74449.16,15.9,-0.91388,7e-05,6.71017]
[1776654659594,50.76,74449.12,15.9,-0.91388,7e-05,6.70992]
[1776654660160,50.76,74449.12,15.9,-0.91388,7e-05,6.70992]
[1776654660237,50.76,74449.81,15.9,-0.91383,7e-05,6.71282]
[1776654661060,50.76,74463.61,15.9,-0.91283,7e-05,6.77243]
[1776654662067,50.76,74464.13,15.9,-0.91279,7e-05,6.77451]
[1776654663074,50.75,74463.02,15.9,-0.91288,7e-05,6.76953]
[1776654664081,50.75,74462.51,15.9,-0.91292,7e-05,6.76715]
[1776654666095,50.75,74461.36,15.9,-0.91301,7e-05,6.76185]
[1776654668109,50.75,74461.62,15.9,-0.91299,7e-05,6.76268]
[1776654669116,50.75,74462.23,15.9,-0.91295,7e-05,6.76517]
[1776654671129,50.75,74461.5,15.9,-0.91301,7e-05,6.7617]
[1776654676165,50.75,74443.8,15.9,-0.91431,7e-05,6.68449]
[1776654677172,50.75,74444.09,15.9,-0.91429,7e-05,6.68571]
[1776654682207,50.75,74443.4,15.9,-0.91434,7e-05,6.68258]
[1776654684221,50.75,74441.71,15.9,-0.91446,7e-05,6.67524]
[1776654685228,50.75,74437.41,15.9,-0.91477,7e-05,6.65671]
[1776654686236,50.75,74444.27,15.9,-0.91428,7e-05,6.68625]
[1776654691269,50.74,74444.66,15.9,-0.91432,7e-05,6.68209]
[1776654693284,50.74,74446.85,15.9,-0.91416,7e-05,6.69144]
[1776654698319,50.74,74447.82,15.9,-0.9141,7e-05,6.69533]
[1776654699202,50.74,74447.82,15.9,-0.9141,7e-05,6.69533]
[1776654699326,50.74,74448.76,15.9,-0.91403,7e-05,6.69933]
[1776654700194,50.74,74448.76,15.9,-0.91403,7e-05,6.69933]
[1776654700349,50.74,74449.22,15.9,-0.914,7e-05,6.70125]
[1776654701345,50.74,74449.34,15.9,-0.91399,7e-05,6.70169]
[1776654702353,50.74,74450.81,15.9,-0.91388,7e-05,6.70796]
[1776654703360,50.74,74448.93,15.9,-0.91402,7e-05,6.69977]
[1776654705374,50.74,74448.65,15.9,-0.91404,7e-05,6.69841]
[1776654707387,50.74,74448.61,15.9,-0.91405,7e-05,6.69809]
[1776654708394,50.74,74448.42,15.9,-0.91406,7e-05,6.6972]
[1776654709402,50.74,74447.76,15.9,-0.91411,7e-05,6.69428]
[1776654710409,50.74,74447.8,15.9,-0.91411,7e-05,6.69439]
[1776654711416,50.74,74447.73,15.9,-0.91412,7e-05,6.69402]
[1776654712423,50.74,74447.8,15.9,-0.91411,7e-05,6.69426]
[1776654713430,50.74,74447.68,15.9,-0.91412,7e-05,6.69367]
[1776654715444,50.74,74447.8,15.9,-0.91412,7e-05,6.69406]
[1776654716451,50.74,74447.37,15.9,-0.91415,7e-05,6.69214]
[1776654721486,50.74,74446.65,15.9,-0.91421,7e-05,6.68871]
[1776654726521,50.74,74447.0,15.9,-0.91419,7e-05,6.68985]
[1776654727528,50.74,74447.86,15.9,-0.91413,7e-05,6.69356]
[1776654728535,50.73,74449.26,15.9,-0.91403,7e-05,6.69946]
[1776654729542,50.73,74449.95,15.9,-0.91398,7e-05,6.70236]
[1776654730549,50.73,74449.38,15.9,-0.91402,7e-05,6.69982]
[1776654731556,50.73,74449.69,15.9,-0.914,7e-05,6.70108]
[1776654732562,50.73,74453.08,15.9,-0.91376,7e-05,6.71564]
[1776654733570,50.73,74456.81,15.9,-0.91349,7e-05,6.73167]
[1776654734577,50.73,74465.34,15.9,-0.91287,7e-05,6.76849]
[1776654735584,50.73,74467.42,15.9,-0.91271,7e-05,6.77761]
[1776654737598,50.73,74470.05,15.9,-0.91252,7e-05,6.78894]
[1776654738605,50.73,74469.03,15.9,-0.9126,7e-05,6.78432]
[1776654739612,50.73,74469.77,15.9,-0.91255,7e-05,6.78735]
[1776654742633,50.73,74471.15,15.9,-0.91246,7e-05,6.79278]
[1776654747668,50.73,74471.33,15.9,-0.91246,7e-05,6.79262]
[1776654749745,50.73,74471.33,15.9,-0.91246,7e-05,6.79262]
[1776654750892,50.72,74471.33,15.9,-0.91246,7e-05,6.79226]
[1776654750939,50.72,74471.33,15.9,-0.91246,7e-05,6.79226]
[1776654751038,50.72,74471.33,15.9,-0.91253,7e-05,6.78642]
[1776654752004,50.72,74471.33,15.9,-0.91253,7e-05,6.78642]
[1776654752463,50.72,74472.12,15.9,-0.91248,7e-05,6.78966]
[1776654752703,50.72,74477.55,15.9,-0.91208,7e-05,6.81336]
[1776654753710,50.72,74478.71,15.9,-0.91199,7e-05,6.81846]
[1776654756033,50.72,74478.69,15.9,-0.91199,7e-05,6.81842]
[1776654759428,50.72,74477.42,15.9,-0.91208,7e-05,6.81305]
[1776654760221,50.72,74477.39,15.9,-0.91208,7e-05,6.81297]
[1776654760421,50.72,74477.39,15.9,-0.91208,7e-05,6.81297]
[1776654764204,50.72,74478.01,15.9,-0.91203,7e-05,6.81589]
[1776654765794,50.73,74479.96,15.9,-0.91188,7e-05,6.82482]
[1776654767169,50.73,74481.97,15.9,-0.91173,7e-05,6.8339]
[1776654767810,50.73,74484.11,15.9,-0.91156,7e-05,6.84354]
[1776654768816,50.73,74484.95,15.9,-0.9115,7e-05,6.8475]
[1776654769824,50.73,74485.16,15.9,-0.91148,7e-05,6.84842]
[1776654770831,50.73,74485.47,15.9,-0.91146,7e-05,6.84977]
[1776654772845,50.73,74486.9,15.9,-0.91135,7e-05,6.85601]
[1776654773852,50.73,74494.56,15.9,-0.91078,7e-05,6.88946]
[1776654774858,50.73,74496.39,15.9,-0.91065,7e-05,6.89741]
[1776654775866,50.73,74497.48,15.9,-0.91056,7e-05,6.9024]
[1776654776874,50.73,74501.02,15.9,-0.91029,7e-05,6.91811]
[1776654778500,50.73,74502.8,15.9,-0.91016,7e-05,6.9261]
[1776654781909,50.74,74501.3,15.9,-0.91026,7e-05,6.92025]
[1776654785938,50.74,74500.9,15.9,-0.91027,7e-05,6.91927]
[1776654786945,50.74,74500.47,15.9,-0.9103,7e-05,6.91757]
[1776654791980,50.74,74500.67,15.9,-0.91027,7e-05,6.91941]
[1776654792987,50.74,74493.49,15.9,-0.9108,7e-05,6.88818]
[1776654793994,50.74,74486.13,15.9,-0.91135,7e-05,6.85628]
[1776654795000,50.74,74485.32,15.9,-0.91141,7e-05,6.85276]
[1776654796009,50.74,74484.47,15.9,-0.91147,7e-05,6.84907]
[1776654797583,50.74,74484.47,15.9,-0.91147,7e-05,6.84907]
[1776654798023,50.75,74485.74,15.9,-0.91137,7e-05,6.85464]
[1776654799029,50.75,74487.16,15.9,-0.91127,7e-05,6.86084]
[1776654800037,50.75,74487.04,15.9,-0.91128,7e-05,6.86032]
[1776654801262,50.75,74487.04,15.9,-0.91128,7e-05,6.86032]
[1776654802051,50.75,74486.22,15.9,-0.91134,7e-05,6.85674]
[1776654803058,50.74,74485.43,15.9,-0.9114,7e-05,6.853]
[1776654804065,50.74,74485.67,15.9,-0.91139,7e-05,6.85376]
[1776654806080,50.74,74486.11,15.9,-0.91136,7e-05,6.85566]
[1776654807087,50.74,74487.09,15.9,-0.91128,7e-05,6.8602]
[1776654809101,50.75,74488.18,15.9,-0.91119,7e-05,6.86547]
[1776654810109,50.75,74491.12,15.9,-0.91097,7e-05,6.87855]
[1776654813130,50.75,74491.97,15.9,-0.91096,7e-05,6.87724]
[1776654814137,50.75,74493.13,15.9,-0.91087,7e-05,6.88252]
[1776654815144,50.75,74495.15,15.9,-0.91071,7e-05,6.89156]
[1776654823208,50.76,74495.0,15.9,-0.9107,7e-05,6.89245]
[1776654825214,50.76,74486.56,15.9,-0.91132,7e-05,6.85599]
[1776654826222,50.76,74485.99,15.9,-0.91135,7e-05,6.85375]
[1776654827229,50.76,74498.19,15.9,-0.91044,7e-05,6.90728]
[1776654828238,50.76,74500.58,15.9,-0.91026,7e-05,6.9179]
[1776654830250,50.76,74501.45,15.9,-0.91019,7e-05,6.92202]
[1776654833270,50.76,74502.35,15.9,-0.91012,7e-05,6.9264]
[1776654838306,50.77,74502.28,15.9,-0.91011,7e-05,6.92684]
[1776654841327,50.77,74499.45,15.9,-0.91031,7e-05,6.9149]
[1776654842334,50.77,74498.04,15.9,-0.91041,7e-05,6.9089]
[1776654844348,50.77,74499.04,15.9,-0.91033,7e-05,6.91364]
[1776654849383,50.77,74499.11,15.9,-0.91031,7e-05,6.91479]
[1776654851397,50.78,74500.01,15.9,-0.91024,7e-05,6.91907]
[1776654853411,50.78,74501.09,15.9,-0.91015,7e-05,6.92411]
[1776654854418,50.78,74501.57,15.9,-0.91012,7e-05,6.92636]
[1776654855425,50.78,74504.18,15.9,-0.90992,7e-05,6.93794]
[1776654856432,50.78,74513.76,15.9,-0.90919,8e-05,6.98011]
[1776654857439,50.78,74514.41,15.9,-0.90914,8e-05,6.98303]
[1776654860460,50.78,74515.18,15.9,-0.90908,8e-05,6.9866]
[1776654861467,50.78,74515.94,15.9,-0.90903,8e-05,6.98999]
[1776654866502,50.78,74515.28,15.9,-0.90907,8e-05,6.98734]
[1776654872544,50.78,74514.8,15.9,-0.90917,8e-05,6.97982]
[1776654873551,50.78,74515.7,15.9,-0.9091,8e-05,6.98382]
[1776654875565,50.78,74513.79,15.9,-0.90924,8e-05,6.97554]
[1776654876572,50.78,74509.28,15.9,-0.90958,8e-05,6.95579]
[1776654877579,50.78,74508.46,15.9,-0.90964,8e-05,6.95225]
[1776654878586,50.78,74508.99,15.9,-0.9096,8e-05,6.95467]
[1776654880600,50.78,74509.64,15.9,-0.90955,8e-05,6.9577]
[1776654881607,50.78,74509.26,15.9,-0.90957,8e-05,6.95612]
[1776654883621,50.79,74511.64,15.9,-0.90939,8e-05,6.96673]
[1776654884628,50.79,74512.11,15.9,-0.90935,8e-05,6.96887]
[1776654889663,50.79,74511.88,15.9,-0.90937,8e-05,6.96818]
[1776654890518,50.79,74511.88,15.9,-0.90937,8e-05,6.96818]
[1776654891438,50.79,74511.88,15.9,-0.90936,8e-05,6.96824]
[1776654891506,50.79,74511.88,15.9,-0.90936,8e-05,6.96824]
[1776654891695,50.79,74511.88,15.9,-0.90936,8e-05,6.96824]
[1776654891677,50.79,74516.14,15.9,-0.90904,8e-05,6.98702]
[1776654892684,50.79,74518.58,15.9,-0.90886,8e-05,6.99781]
[1776654893690,50.79,74519.24,15.9,-0.90881,8e-05,7.00076]
[1776654894697,50.79,74520.1,15.9,-0.90874,8e-05,7.00455]
[1776654895705,50.79,74521.85,15.9,-0.90861,8e-05,7.01226]
[1776654896712,50.79,74522.37,15.9,-0.90857,8e-05,7.01455]
[1776654900740,50.79,74521.77,15.9,-0.90861,8e-05,7.01189]
[1776654902243,50.79,74521.77,15.9,-0.90861,8e-05,7.01189]
[1776654902289,50.79,74523.96,15.9,-0.90845,8e-05,7.02154]
[1776654902755,50.79,74525.88,15.9,-0.9083,8e-05,7.02998]
[1776654904116,50.79,74526.21,15.9,-0.90828,8e-05,7.03141]
[1776654906782,50.79,74526.02,15.9,-0.90829,8e-05,7.03047]
[1776654908799,50.79,74529.71,15.9,-0.90802,8e-05,7.04667]
[1776654909804,50.79,74538.36,15.9,-0.90736,8e-05,7.08482]
[1776654910811,50.79,74538.4,15.9,-0.90736,8e-05,7.08487]
[1776654913832,50.79,74541.28,15.9,-0.90714,8e-05,7.09726]
[1776654914839,50.78,74544.3,15.9,-0.90691,8e-05,7.1105]
[1776654916205,50.78,74547.15,15.9,-0.9067,8e-05,7.12297]
[1776654916853,50.78,74546.4,15.9,-0.90676,8e-05,7.11948]
[1776654921888,50.78,74546.18,15.9,-0.90679,8e-05,7.11769]
[1776654925915,50.78,74545.68,15.9,-0.90684,8e-05,7.11487]
[1776654926923,50.78,74541.42,15.9,-0.90717,8e-05,7.09586]
[1776654929943,50.78,74542.08,15.9,-0.90712,8e-05,7.09843]
[1776654934979,50.77,74540.25,15.9,-0.90734,8e-05,7.08404]
[1776654935986,50.77,74538.01,15.9,-0.90751,8e-05,7.07405]
[1776654936993,50.77,74528.35,15.9,-0.90825,8e-05,7.03132]
[1776654938268,50.77,74528.79,15.9,-0.90821,8e-05,7.03325]
[1776654939009,50.77,74529.32,15.9,-0.90817,8e-05,7.03558]
[1776654940487,50.77,74521.88,15.9,-0.90874,8e-05,7.00278]
[1776654941024,50.77,74523.29,15.9,-0.90863,8e-05,7.00903]
[1776654942031,50.77,74523.82,15.9,-0.90859,8e-05,7.01139]
[1776654944045,50.77,74519.04,15.9,-0.90895,8e-05,6.9904]
[1776654945052,50.77,74517.65,15.9,-0.90906,8e-05,6.98435]
[1776654946067,50.77,74507.34,15.9,-0.90983,8e-05,6.93915]
[1776654947570,50.77,74504.3,15.9,-0.91006,7e-05,6.92568]
[1776654953112,50.78,74502.55,15.9,-0.91018,7e-05,6.91863]
[1776654954203,50.78,74502.55,15.9,-0.91018,7e-05,6.91863]
[1776654955126,50.77,74498.54,15.9,-0.91049,7e-05,6.90056]
[1776654957451,50.77,74498.07,15.9,-0.91053,7e-05,6.89813]
[1776654957531,50.77,74497.72,15.9,-0.91056,7e-05,6.89623]
[1776654962175,50.76,74499.02,15.9,-0.9105,7e-05,6.90012]
[1776654963185,50.76,74501.63,15.9,-0.91031,7e-05,6.91117]
[1776654964192,50.76,74503.6,15.9,-0.91017,7e-05,6.91942]
[1776654966206,50.76,74502.21,15.9,-0.91029,7e-05,6.91254]
[1776654973254,50.75,74501.04,15.9,-0.91042,7e-05,6.90474]
[1776654981311,50.73,74500.86,15.9,-0.91049,7e-05,6.90091]
[1776654982318,50.73,74494.67,15.9,-0.91096,7e-05,6.87346]
[1776654988417,50.73,74494.01,15.9,-0.91102,7e-05,6.86955]
[1776654989610,50.72,74493.22,15.9,-0.9111,7e-05,6.86509]
[1776654989688,50.72,74475.98,15.9,-0.91238,7e-05,6.78966]
[1776654990374,50.72,74475.34,15.9,-0.91243,7e-05,6.78666]
[1776654992452,50.72,74475.34,15.9,-0.91243,7e-05,6.78666]
[1776654992459,50.72,74459.38,15.9,-0.91367,7e-05,6.71143]
[1776654993395,50.72,74456.82,15.9,-0.91386,7e-05,6.70027]
[1776654994402,50.72,74455.11,15.9,-0.91398,7e-05,6.69281]
[1776654999438,50.72,74454.16,15.9,-0.91406,7e-05,6.68842]
[1776655002458,50.72,74459.44,15.9,-0.91368,7e-05,6.71105]
[1776655005480,50.72,74464.83,15.9,-0.91329,7e-05,6.7341]
[1776655006488,50.72,74467.09,15.9,-0.91313,7e-05,6.74376]
[1776655007495,50.72,74475.11,15.9,-0.91254,7e-05,6.77842]
[1776655008502,50.72,74465.02,15.9,-0.91328,7e-05,6.73448]
[1776655009509,50.71,74464.61,15.9,-0.91331,7e-05,6.73258]
[1776655011523,50.71,74459.67,15.9,-0.91368,7e-05,6.71098]
[1776655016557,50.71,74458.28,15.9,-0.91379,7e-05,6.70457]
[1776655021593,50.71,74458.35,15.9,-0.91379,7e-05,6.70449]
[1776655029649,50.71,74458.59,15.9,-0.91378,7e-05,6.70492]
[1776655034684,50.71,74464.63,15.9,-0.91335,7e-05,6.73066]
[1776655039719,50.7,74464.54,15.9,-0.91336,7e-05,6.72973]
[1776655044754,50.7,74464.58,15.9,-0.91337,7e-05,6.72935]
[1776655045761,50.7,74467.77,15.9,-0.91314,7e-05,6.74307]
[1776655050796,50.7,74467.99,15.9,-0.91313,7e-05,6.74342]
[1776655056838,50.7,74468.09,15.9,-0.9132,7e-05,6.73754]
[1776655058852,50.7,74463.79,15.9,-0.91352,7e-05,6.71871]
[1776655061875,50.7,74461.57,15.9,-0.91369,7e-05,6.70881]
[1776655062881,50.69,74453.68,15.9,-0.91426,7e-05,6.67468]
[1776655063888,50.69,74452.18,15.9,-0.91437,7e-05,6.6682]
[1776655064895,50.69,74448.09,15.9,-0.91466,7e-05,6.65058]
[1776655065902,50.7,74444.71,15.9,-0.91491,7e-05,6.63606]
[1776655067916,50.7,74443.24,15.9,-0.91501,7e-05,6.62983]
[1776655070936,50.7,74442.06,15.9,-0.91509,7e-05,6.62491]
[1776655071944,50.7,74439.65,15.9,-0.91527,7e-05,6.61461]
[1776655072951,50.7,74434.6,15.9,-0.91563,7e-05,6.593]
[1776655073957,50.7,74433.46,15.9,-0.91571,7e-05,6.58821]
[1776655075374,50.7,74433.46,15.9,-0.91571,7e-05,6.58821]
[1776655075435,50.7,74433.46,15.9,-0.91571,7e-05,6.58821]
[1776655075536,50.7,74433.46,15.9,-0.91571,7e-05,6.58831]
[1776655075972,50.7,74430.82,15.9,-0.91589,7e-05,6.5771]
[1776655076979,50.7,74429.93,15.9,-0.91595,7e-05,6.5734]
[1776655077985,50.7,74429.5,15.9,-0.91598,7e-05,6.57167]
[1776655080000,50.7,74429.09,15.9,-0.91601,7e-05,6.57015]
[1776655088056,50.7,74428.2,15.9,-0.91606,7e-05,6.56726]
[1776655091077,50.7,74427.68,15.9,-0.91609,7e-05,6.56537]
[1776655092084,50.71,74436.69,15.9,-0.91544,7e-05,6.6041]
[1776655093091,50.71,74438.83,15.9,-0.91529,7e-05,6.61334]
[1776655095105,50.71,74440.58,15.9,-0.91516,7e-05,6.62095]
[1776655102154,50.71,74440.58,15.9,-0.91516,7e-05,6.62119]
[1776655103160,50.71,74442.7,15.9,-0.915,7e-05,6.63034]
[1776655104168,50.71,74440.58,15.9,-0.91515,7e-05,6.62126]
[1776655105557,50.71,74440.58,15.9,-0.91515,7e-05,6.62126]
[1776655105645,50.71,74439.02,15.9,-0.91527,7e-05,6.6146]
[1776655106711,50.71,74439.02,15.9,-0.91527,7e-05,6.6146]
[1776655109203,50.71,74441.36,15.9,-0.91509,7e-05,6.62485]
[1776655110210,50.71,74439.24,15.9,-0.91525,7e-05,6.61577]
[1776655111217,50.71,74441.36,15.9,-0.91516,7e-05,6.61931]
[1776655112224,50.71,74439.24,15.9,-0.91531,7e-05,6.61023]
[1776655113231,50.71,74441.36,15.9,-0.91515,7e-05,6.6194]
[1776655114238,50.71,74439.31,15.9,-0.9153,7e-05,6.61063]
[1776655115245,50.71,74434.27,15.9,-0.91566,7e-05,6.58906]
[1776655116252,50.71,74433.57,15.9,-0.91571,7e-05,6.58615]
[1776655118266,50.71,74435.68,15.9,-0.91556,7e-05,6.59537]
[1776655119273,50.71,74433.55,15.9,-0.91571,7e-05,6.58631]
[1776655120280,50.71,74436.56,15.9,-0.91549,7e-05,6.5993]
[1776655121287,50.71,74437.08,15.9,-0.91545,7e-05,6.6016]
[1776655123301,50.71,74439.14,15.9,-0.9153,7e-05,6.61055]
[1776655124308,50.71,74440.17,15.9,-0.91523,7e-05,6.61502]
[1776655125315,50.71,74440.92,15.9,-0.91517,7e-05,6.61827]
[1776655126323,50.71,74438.93,15.9,-0.91532,7e-05,6.60975]
[1776655128336,50.71,74441.17,15.9,-0.91515,7e-05,6.61945]
[1776655129343,50.71,74439.12,15.9,-0.9153,7e-05,6.61067]
[1776655134380,50.71,74439.23,15.9,-0.91529,7e-05,6.61132]
[1776655135388,50.71,74441.21,15.9,-0.91515,7e-05,6.61985]
[1776655136394,50.71,74438.95,15.9,-0.91531,7e-05,6.61016]
[1776655139416,50.71,74439.87,15.9,-0.91524,7e-05,6.61421]
[1776655144451,50.71,74438.9,15.9,-0.91531,7e-05,6.61016]
[1776655145458,50.71,74435.4,15.9,-0.91556,7e-05,6.59517]
[1776655146465,50.71,74434.57,15.9,-0.91562,7e-05,6.59166]
[1776655148479,50.71,74435.13,15.9,-0.91558,7e-05,6.59416]
[1776655149486,50.71,74436.22,15.9,-0.9155,7e-05,6.59889]
[1776655150493,50.71,74436.87,15.9,-0.91545,7e-05,6.60171]
[1776655152507,50.72,74437.39,15.9,-0.91541,7e-05,6.60401]
[1776655157542,50.72,74437.17,15.9,-0.91542,7e-05,6.60321]
[1776655160563,50.72,74437.68,15.9,-0.91539,7e-05,6.60549]
[1776655161569,50.72,74437.22,15.9,-0.91542,7e-05,6.60355]
[1776655166606,50.72,74438.41,15.9,-0.91533,7e-05,6.60882]
[1776655167613,50.72,74440.86,15.9,-0.91515,7e-05,6.61937]
[1776655172274,50.72,74440.73,15.9,-0.91523,7e-05,6.61323]
[1776655172648,50.72,74448.8,15.9,-0.91464,7e-05,6.64795]
[1776655173655,50.72,74451.64,15.9,-0.91444,7e-05,6.66015]
[1776655174661,50.72,74451.83,15.9,-0.91443,7e-05,6.66092]
[1776655177682,50.72,74451.32,15.9,-0.91447,7e-05,6.65857]
[1776655179697,50.72,74453.95,15.9,-0.91428,7e-05,6.66982]
[1776655180704,50.72,74451.51,15.9,-0.91445,7e-05,6.65924]
[1776655182718,50.72,74452.38,15.9,-0.91439,7e-05,6.66291]
[1776655185738,50.71,74452.17,15.9,-0.91441,7e-05,6.66186]
[1776655186746,50.71,74451.65,15.9,-0.91445,7e-05,6.65957]
[1776655188760,50.71,74451.27,15.9,-0.91448,7e-05,6.65783]
[1776655190774,50.71,74453.4,15.9,-0.91433,7e-05,6.66692]
[1776655191781,50.71,74451.51,15.9,-0.91446,7e-05,6.65871]
[1776655192788,50.71,74453.4,15.9,-0.91433,7e-05,6.66681]
[1776655194802,50.71,74453.59,15.9,-0.91432,7e-05,6.66751]
[1776655195808,50.71,74453.34,15.9,-0.91434,7e-05,6.66637]
[1776655196816,50.71,74454.02,15.9,-0.91429,7e-05,6.66924]
[1776655197823,50.71,74457.3,15.9,-0.91405,7e-05,6.68333]
[1776655198830,50.71,74458.76,15.9,-0.91395,7e-05,6.68955]
[1776655201852,50.71,74460.14,15.9,-0.91385,7e-05,6.69525]
[1776655202859,50.71,74458.81,15.9,-0.91395,7e-05,6.68942]
[1776655203866,50.71,74456.21,15.9,-0.91414,7e-05,6.6781]
[1776655204873,50.71,74454.53,15.9,-0.91426,7e-05,6.67077]
[1776655205880,50.71,74455.44,15.9,-0.9142,7e-05,6.67464]
[1776655206887,50.71,74457.69,15.9,-0.91403,7e-05,6.68429]
[1776655208901,50.71,74462.05,15.9,-0.91372,7e-05,6.703]
[1776655210915,50.71,74458.4,15.9,-0.91399,7e-05,6.68706]
[1776655212929,50.71,74456.61,15.9,-0.91412,7e-05,6.67917]
[1776655214943,50.71,74457.48,15.9,-0.91406,7e-05,6.68279]
[1776655215950,50.71,74455.34,15.9,-0.91422,7e-05,6.6735]
[1776655216957,50.71,74436.97,15.9,-0.91554,7e-05,6.5944]
[1776655217964,50.71,74435.59,15.9,-0.91564,7e-05,6.58843]
[1776655218971,50.71,74438.15,15.9,-0.91546,7e-05,6.59948]
[1776655224007,50.71,74437.88,15.9,-0.91547,7e-05,6.5986]
[1776655227971,50.71,74437.1,15.9,-0.91553,7e-05,6.59541]
[1776655228674,50.71,74437.1,15.9,-0.91552,7e-05,6.59546]
[1776655229053,50.71,74480.85,15.9,-0.91234,7e-05,6.78446]
[1776655229612,50.71,74480.85,15.9,-0.91234,7e-05,6.78446]
[1776655230058,50.71,74505.2,15.9,-0.91053,7e-05,6.89099]
[1776655231066,50.71,74498.1,15.9,-0.91112,7e-05,6.85456]
[1776655232025,50.71,74498.1,15.9,-0.91112,7e-05,6.85456]
[1776655232072,50.71,74493.84,15.9,-0.91144,7e-05,6.83586]
[1776655233079,50.71,74493.36,15.9,-0.91147,7e-05,6.83371]
[1776655234086,50.71,74494.03,15.9,-0.91142,7e-05,6.83658]
[1776655235097,50.71,74494.89,15.9,-0.91136,7e-05,6.84033]
[1776655236103,50.71,74499.35,15.9,-0.91103,7e-05,6.85974]
[1776655239124,50.71,74500.9,15.9,-0.91092,7e-05,6.86633]
[1776655240480,50.71,74500.83,15.9,-0.91092,7e-05,6.86595]
[1776655240498,50.71,74500.83,15.9,-0.91092,7e-05,6.86595]
[1776655241139,50.71,74520.37,15.9,-0.90946,8e-05,6.9516]
[1776655241538,50.71,74520.37,15.9,-0.90946,8e-05,6.9516]
[1776655242146,50.71,74528.22,15.9,-0.90886,8e-05,6.98616]
[1776655243154,50.71,74528.47,15.9,-0.90885,8e-05,6.98702]
[1776655244161,50.71,74537.07,15.9,-0.9082,8e-05,7.02471]
[1776655245172,50.71,74537.12,15.9,-0.9082,8e-05,7.02464]
[1776655246179,50.7,74536.01,15.9,-0.90829,8e-05,7.01945]
[1776655247623,50.7,74536.01,15.9,-0.90829,8e-05,7.01945]
[1776655247699,50.7,74534.72,15.9,-0.90839,8e-05,7.01347]
[1776655249200,50.7,74535.04,15.9,-0.90838,8e-05,7.01435]
[1776655250206,50.7,74535.49,15.9,-0.90835,8e-05,7.01607]
[1776655252403,50.7,74535.31,15.9,-0.90837,8e-05,7.01501]
[1776655252489,50.7,74531.37,15.9,-0.90867,8e-05,6.99736]
[1776655253195,50.7,74531.37,15.9,-0.90867,8e-05,6.99736]
[1776655253577,50.7,74531.37,15.9,-0.90867,8e-05,6.99736]
[1776655253973,50.7,74562.63,15.9,-0.90628,8e-05,7.13555]
[1776655254771,50.7,74562.38,15.9,-0.9063,8e-05,7.13454]
[1776655256446,50.7,74562.46,15.9,-0.90629,8e-05,7.13501]
[1776655256539,50.7,74562.64,15.9,-0.90627,8e-05,7.13593]
[1776655258266,50.7,74563.09,15.9,-0.90625,8e-05,7.13709]
[1776655259273,50.69,74563.72,15.9,-0.90621,8e-05,7.13947]
[1776655260280,50.69,74566.89,15.9,-0.90597,8e-05,7.15316]
[1776655262294,50.69,74566.54,15.9,-0.90601,8e-05,7.15073]
[1776655266144,50.69,74566.47,15.9,-0.90603,8e-05,7.14998]
[1776655266190,50.69,74566.47,15.9,-0.90603,8e-05,7.14998]
[1776655265315,50.68,74565.56,15.9,-0.90611,8e-05,7.14536]
[1776655267079,50.68,74565.56,15.9,-0.90611,8e-05,7.14536]
[1776655267163,50.68,74579.04,15.9,-0.90506,8e-05,7.20531]
[1776655267423,50.68,74579.04,15.9,-0.90506,8e-05,7.20531]
[1776655267474,50.68,74586.32,15.9,-0.90449,8e-05,7.23788]
[1776655270256,50.68,74586.09,15.9,-0.90451,8e-05,7.23682]
[1776655272371,50.68,74592.12,15.9,-0.90405,8e-05,7.263]
[1776655273379,50.68,74589.82,15.9,-0.90424,8e-05,7.25239]
[1776655274615,50.68,74589.82,15.9,-0.90424,8e-05,7.25239]
[1776655274633,50.68,74587.16,15.9,-0.90445,8e-05,7.24019]
[1776655275703,50.68,74587.16,15.9,-0.90445,8e-05,7.24019]
[1776655275801,50.68,74608.91,15.9,-0.90274,8e-05,7.33754]
[1776655276402,50.68,74609.87,15.9,-0.90266,8e-05,7.34169]
[1776655277409,50.68,74608.94,15.9,-0.90274,8e-05,7.33734]
[1776655278648,50.68,74608.94,15.9,-0.90274,8e-05,7.33734]
[1776655278722,50.68,74607.44,15.9,-0.90286,8e-05,7.33042]
[1776655279423,50.67,74608.02,15.9,-0.90282,8e-05,7.33288]
[1776655281436,50.67,74608.39,15.9,-0.9028,8e-05,7.33423]
[1776655283450,50.67,74607.24,15.9,-0.90289,8e-05,7.32874]
[1776655284458,50.67,74606.43,15.9,-0.90296,8e-05,7.32495]
[1776655286845,50.67,74605.85,15.9,-0.90302,8e-05,7.3218]
[1776655288090,50.67,74605.85,15.9,-0.90302,8e-05,7.3218]
[1776655288196,50.67,74605.85,15.9,-0.90302,8e-05,7.3218]
[1776655288233,50.67,74602.64,15.9,-0.90328,8e-05,7.30698]
[1776655288486,50.67,74598.16,15.9,-0.90364,8e-05,7.28648]
[1776655289493,50.66,74597.46,15.9,-0.9037,8e-05,7.283]
[1776655290500,50.66,74596.56,15.9,-0.90378,8e-05,7.27862]
[1776655291507,50.66,74592.87,15.9,-0.90414,8e-05,7.25595]
[1776655293055,50.66,74592.87,15.9,-0.90414,8e-05,7.25595]
[1776655293104,50.66,74590.8,15.9,-0.90431,8e-05,7.24637]
[1776655293905,50.66,74571.66,15.9,-0.90581,8e-05,7.16056]
[1776655294439,50.66,74571.66,15.9,-0.90581,8e-05,7.16056]
[1776655294533,50.66,74569.5,15.9,-0.90598,8e-05,7.15077]
[1776655296301,50.66,74569.36,15.9,-0.906,8e-05,7.14999]
[1776655296547,50.66,74558.73,15.9,-0.90682,8e-05,7.10256]
[1776655297554,50.66,74550.55,15.9,-0.90745,8e-05,7.06618]
[1776655298561,50.66,74548.52,15.9,-0.90761,8e-05,7.05688]
[1776655300326,50.66,74548.48,15.9,-0.90762,8e-05,7.0564]
[1776655301582,50.65,74546.1,15.9,-0.90781,8e-05,7.04528]
[1776655303596,50.65,74542.89,15.9,-0.90807,8e-05,7.03025]
[1776655304603,50.65,74540.98,15.9,-0.90823,8e-05,7.02129]
[1776655308631,50.64,74542.11,15.9,-0.90818,8e-05,7.02425]
[1776655313665,50.63,74541.53,15.9,-0.90827,8e-05,7.01913]
[1776655319101,50.62,74541.38,15.9,-0.90831,8e-05,7.01672]
[1776655319200,50.62,74540.05,15.9,-0.90842,8e-05,7.01062]
[1776655319707,50.62,74531.56,15.9,-0.90907,8e-05,6.97293]
[1776655320715,50.62,74530.64,15.9,-0.90914,8e-05,6.96843]
[1776655322729,50.62,74529.48,15.9,-0.90925,8e-05,6.96245]
[1776655324742,50.61,74527.93,15.9,-0.90938,8e-05,6.95477]
[1776655328770,50.61,74525.49,15.9,-0.90958,8e-05,6.94295]
[1776655331208,50.61,74523.29,15.9,-0.90975,8e-05,6.93295]
[1776655331793,50.61,74522.19,15.9,-0.90984,8e-05,6.92811]
[1776655334814,50.61,74524.45,15.9,-0.90967,8e-05,6.93779]
[1776655335821,50.6,74529.71,15.9,-0.90928,8e-05,6.96084]
[1776655338843,50.6,74531.23,15.9,-0.90917,8e-05,6.96712]
[1776655343877,50.6,74530.79,15.9,-0.90921,8e-05,6.96444]
[1776655348914,50.6,74529.94,15.9,-0.90929,8e-05,6.95995]
[1776655354955,50.59,74530.2,15.9,-0.90935,8e-05,6.95479]
[1776655357976,50.6,74531.51,15.9,-0.90924,8e-05,6.96094]
[1776655363011,50.6,74531.61,15.9,-0.90922,8e-05,6.96196]
[1776655365027,50.6,74524.9,15.9,-0.90973,8e-05,6.93237]
[1776655370062,50.59,74525.4,15.9,-0.90971,8e-05,6.93342]
[1776655375097,50.59,74525.45,15.9,-0.90973,8e-05,6.93253]
[1776655380132,50.59,74524.51,15.9,-0.90981,8e-05,6.92786]
[1776655384160,50.59,74525.9,15.9,-0.90971,8e-05,6.93357]
[1776655390486,50.58,74525.28,15.9,-0.90976,8e-05,6.93051]
[1776655396245,50.57,74524.57,15.9,-0.90987,8e-05,6.92414]
[1776655399266,50.57,74522.85,15.9,-0.91002,8e-05,6.91542]
[1776655404301,50.56,74521.9,15.9,-0.91014,8e-05,6.90902]
[1776655408204,50.55,74521.1,15.9,-0.91021,8e-05,6.90442]
[1776655408251,50.55,74521.1,15.9,-0.91021,8e-05,6.90442]
[1776655408329,50.55,74517.09,15.9,-0.91052,8e-05,6.88645]
[1776655409395,50.55,74517.09,15.9,-0.91052,8e-05,6.88645]
[1776655409335,50.55,74504.32,15.9,-0.91148,7e-05,6.83015]
[1776655409435,50.55,74504.32,15.9,-0.91148,7e-05,6.83015]
[1776655410343,50.55,74503.72,15.9,-0.91153,7e-05,6.82728]
[1776655410442,50.55,74503.72,15.9,-0.91153,7e-05,6.82728]
[1776655411350,50.55,74503.07,15.9,-0.91165,7e-05,6.8185]
[1776655412356,50.55,74503.75,15.9,-0.9116,7e-05,6.82124]
[1776655413363,50.55,74505.28,15.9,-0.91149,7e-05,6.82769]
[1776655417392,50.54,74510.35,15.9,-0.91113,7e-05,6.84888]
[1776655418399,50.54,74513.18,15.9,-0.91093,7e-05,6.86099]
[1776655420413,50.54,74512.19,15.9,-0.91101,7e-05,6.85605]
[1776655425435,50.53,74512.63,15.9,-0.911,7e-05,6.85678]
[1776655425444,50.53,74512.63,15.9,-0.911,7e-05,6.85678]
[1776655426455,50.53,74514.99,15.9,-0.91083,7e-05,6.86654]
[1776655427462,50.53,74516.01,15.9,-0.91076,8e-05,6.8707]
[1776655429476,50.53,74522.78,15.9,-0.91026,8e-05,6.8998]
[1776655435517,50.52,74522.84,15.9,-0.9103,8e-05,6.89794]
[1776655440552,50.51,74522.7,15.9,-0.91034,8e-05,6.89564]
[1776655445588,50.51,74521.65,15.9,-0.91044,8e-05,6.88939]
[1776655450776,50.5,74521.72,15.9,-0.91046,8e-05,6.88847]
[1776655460693,50.49,74522.94,15.9,-0.91042,8e-05,6.89058]
[1776655465728,50.48,74522.94,15.9,-0.91045,8e-05,6.88913]
[1776655470762,50.48,74522.95,15.9,-0.91047,8e-05,6.88777]
[1776655474526,50.48,74522.95,15.9,-0.91047,8e-05,6.88777]
[1776655474742,50.48,74522.95,15.9,-0.91047,8e-05,6.88777]
[1776655474791,50.47,74525.66,15.9,-0.91035,8e-05,6.89288]
[1776655475798,50.47,74530.16,15.9,-0.91002,8e-05,6.9124]
[1776655476805,50.47,74531.24,15.9,-0.90994,8e-05,6.91685]
[1776655477812,50.47,74532.99,15.9,-0.90981,8e-05,6.92451]
[1776655479066,50.47,74532.99,15.9,-0.90981,8e-05,6.92451]
[1776655479827,50.47,74533.82,15.9,-0.90975,8e-05,6.92805]
[1776655480834,50.47,74532.86,15.9,-0.90982,8e-05,6.92375]
[1776655484863,50.47,74534.27,15.9,-0.90972,8e-05,6.92972]
[1776655487285,50.47,74534.62,15.9,-0.9097,8e-05,6.93086]
[1776655487884,50.47,74535.17,15.9,-0.90966,8e-05,6.93323]
[1776655488891,50.47,74545.42,15.9,-0.90888,8e-05,6.97847]
[1776655489898,50.47,74547.26,15.9,-0.90875,8e-05,6.98649]
[1776655492452,50.47,74542.44,15.9,-0.90912,8e-05,6.96481]
[1776655492918,50.47,74541.6,15.9,-0.90918,8e-05,6.96109]
[1776655494933,50.46,74540.93,15.9,-0.90924,8e-05,6.95794]
[1776655495939,50.46,74540.09,15.9,-0.9093,8e-05,6.95414]
[1776655499970,50.46,74542.39,15.9,-0.90913,8e-05,6.96395]
[1776655505007,50.46,74543.04,15.9,-0.90909,8e-05,6.96632]
[1776655510427,50.46,74543.05,15.9,-0.90908,8e-05,6.96685]
[1776655511047,50.46,74545.41,15.9,-0.9089,8e-05,6.97777]
[1776655512053,50.46,74546.02,15.9,-0.90885,8e-05,6.98062]
[1776655516082,50.46,74546.84,15.9,-0.90879,8e-05,6.98403]
[1776655517089,50.46,74551.34,15.9,-0.90845,8e-05,7.00384]
[1776655518378,50.46,74551.34,15.9,-0.90845,8e-05,7.00384]
[1776655518425,50.46,74552.59,15.9,-0.90835,8e-05,7.0096]
[1776655520444,50.46,74552.62,15.9,-0.90834,8e-05,7.00973]
[1776655523132,50.47,74551.84,15.9,-0.9084,8e-05,7.0067]
[1776655525146,50.47,74550.59,15.9,-0.90849,8e-05,7.00139]
[1776655526153,50.47,74549.84,15.9,-0.90854,8e-05,6.99818]
[1776655527160,50.47,74550.52,15.9,-0.90849,8e-05,7.00132]
[1776655529174,50.47,74547.09,15.9,-0.90875,8e-05,6.98636]
[1776655530181,50.47,74538.95,15.9,-0.90936,8e-05,6.95051]
[1776655531188,50.47,74539.97,15.9,-0.90935,8e-05,6.94948]
[1776655532194,50.47,74540.92,15.9,-0.90927,8e-05,6.95385]
[1776655534209,50.47,74541.52,15.9,-0.90924,8e-05,6.95605]
[1776655535216,50.47,74544.2,15.9,-0.90903,8e-05,6.96781]
[1776655541260,50.47,74548.08,15.9,-0.90875,8e-05,6.98437]
[1776655544286,50.47,74549.04,15.9,-0.90868,8e-05,6.98827]
[1776655546299,50.47,74550.91,15.9,-0.90853,8e-05,6.99683]
[1776655547307,50.47,74551.52,15.9,-0.90848,8e-05,6.99966]
[1776655551335,50.47,74552.63,15.9,-0.90839,8e-05,7.00503]
[1776655556370,50.47,74552.9,15.9,-0.90836,8e-05,7.00674]
[1776655557293,50.47,74552.9,15.9,-0.90836,8e-05,7.00674]
[1776655557377,50.47,74557.16,15.9,-0.90803,8e-05,7.02573]
[1776655558384,50.47,74557.89,15.9,-0.90798,8e-05,7.02907]
[1776655559391,50.47,74557.36,15.9,-0.90802,8e-05,7.02679]
[1776655562412,50.47,74553.27,15.9,-0.90833,8e-05,7.00884]
[1776655563458,50.47,74553.72,15.9,-0.90829,8e-05,7.011]
[1776655570467,50.48,74553.75,15.9,-0.90828,8e-05,7.01173]
[1776655576510,50.48,74553.84,15.9,-0.90826,8e-05,7.01254]
[1776655578524,50.48,74553.01,15.9,-0.90832,8e-05,7.00897]
[1776655579531,50.48,74549.92,15.9,-0.90856,8e-05,6.99534]
[1776655580538,50.48,74549.13,15.9,-0.90862,8e-05,6.99192]
[1776655581544,50.48,74544.85,15.9,-0.90894,8e-05,6.97305]
[1776655582551,50.48,74542.55,15.9,-0.90912,8e-05,6.96299]
[1776655584566,50.48,74543.91,15.9,-0.90902,8e-05,6.96871]
[1776655588594,50.48,74542.57,15.9,-0.90913,8e-05,6.96216]
[1776655589601,50.47,74541.49,15.9,-0.90922,8e-05,6.95724]
[1776655593629,50.47,74542.39,15.9,-0.90922,8e-05,6.95494]
[1776655601685,50.47,74542.01,15.9,-0.90925,8e-05,6.95321]
[1776655606720,50.47,74542.38,15.9,-0.90921,8e-05,6.95549]
[1776655610748,50.48,74543.29,15.9,-0.90913,8e-05,6.96001]
[1776655615783,50.48,74541.65,15.9,-0.90926,8e-05,6.95282]
[1776655616790,50.48,74541.07,15.9,-0.9093,8e-05,6.95012]
[1776655617797,50.48,74541.57,15.9,-0.90927,8e-05,6.9522]
[1776655618803,50.48,74542.38,15.9,-0.90921,8e-05,6.95564]
[1776655619811,50.47,74541.98,15.9,-0.90924,8e-05,6.95373]
[1776655627867,50.47,74542.75,15.9,-0.9092,8e-05,6.95601]
[1776655628875,50.47,74543.19,15.9,-0.90917,8e-05,6.95781]
[1776655638947,50.47,74543.01,15.9,-0.90919,8e-05,6.95659]
[1776655643982,50.47,74543.19,15.9,-0.90919,8e-05,6.95665]
[1776655648188,50.46,74543.08,15.9,-0.90921,8e-05,6.95573]
[1776655649019,50.46,74536.73,15.9,-0.9097,8e-05,6.92739]
[1776655650026,50.46,74531.87,15.9,-0.91007,8e-05,6.90586]
[1776655652040,50.46,74534.13,15.9,-0.90996,8e-05,6.90996]
[1776655653047,50.46,74537.84,15.9,-0.90968,8e-05,6.92624]
[1776655654054,50.46,74538.89,15.9,-0.9096,8e-05,6.93077]
[1776655655061,50.46,74539.73,15.9,-0.90954,8e-05,6.93437]
[1776655658082,50.46,74554.0,15.9,-0.90846,8e-05,6.99717]
[1776655659089,50.46,74558.1,15.9,-0.90814,8e-05,7.01542]
[1776655660096,50.46,74559.7,15.9,-0.90802,8e-05,7.02255]
[1776655662110,50.46,74560.26,15.9,-0.90798,8e-05,7.02508]
[1776655667146,50.46,74560.84,15.9,-0.90793,8e-05,7.02773]
[1776655672900,50.46,74561.12,15.9,-0.90791,8e-05,7.029]
[1776655673187,50.46,74562.67,15.9,-0.90779,8e-05,7.0359]
[1776655674195,50.46,74561.77,15.9,-0.90786,8e-05,7.03189]
[1776655675202,50.46,74561.45,15.9,-0.90788,8e-05,7.03046]
[1776655677216,50.46,74561.1,15.9,-0.90791,8e-05,7.0289]
[1776655678469,50.46,74559.71,15.9,-0.90802,8e-05,7.02272]
[1776655679230,50.46,74557.7,15.9,-0.90817,8e-05,7.01381]
[1776655680237,50.46,74556.87,15.9,-0.90824,8e-05,7.01014]
[1776655681244,50.46,74556.39,15.9,-0.90827,8e-05,7.00804]
[1776655682250,50.46,74554.9,15.9,-0.90839,8e-05,7.00146]
[1776655683258,50.46,74555.29,15.9,-0.90836,8e-05,7.00296]
[1776655684265,50.46,74560.0,15.9,-0.908,8e-05,7.02363]
[1776655685272,50.46,74562.69,15.9,-0.9078,8e-05,7.03532]
[1776655686279,50.46,74563.56,15.9,-0.90774,8e-05,7.03891]
[1776655687286,50.45,74563.77,15.9,-0.90773,8e-05,7.03957]
[1776655688293,50.45,74562.52,15.9,-0.90782,8e-05,7.03399]
[1776655689300,50.45,74562.8,15.9,-0.9078,8e-05,7.03523]
[1776655690307,50.45,74561.98,15.9,-0.90787,8e-05,7.03157]
[1776655693327,50.45,74562.17,15.9,-0.90785,8e-05,7.0324]
[1776655694335,50.45,74561.92,15.9,-0.90787,8e-05,7.03128]
[1776655695342,50.45,74563.91,15.9,-0.90772,8e-05,7.04011]
[1776655696349,50.45,74564.83,15.9,-0.90765,8e-05,7.04418]
[1776655699369,50.45,74565.36,15.9,-0.90761,8e-05,7.04646]
[1776655700377,50.45,74565.62,15.9,-0.90759,8e-05,7.04759]
[1776655705412,50.45,74566.02,15.9,-0.90756,8e-05,7.04923]
[1776655708433,50.45,74565.72,15.9,-0.90758,8e-05,7.04781]
[1776655714478,50.45,74565.6,15.9,-0.90766,8e-05,7.04139]
[1776655722534,50.45,74565.85,15.9,-0.90765,8e-05,7.04211]
[1776655726562,50.45,74565.62,15.9,-0.90769,8e-05,7.04]
[1776655728576,50.44,74563.83,15.9,-0.90783,8e-05,7.03152]
[1776655729583,50.44,74564.24,15.9,-0.90781,8e-05,7.03307]
[1776655730590,50.44,74563.92,15.9,-0.90784,8e-05,7.0314]
[1776655733611,50.44,74565.01,15.9,-0.90775,8e-05,7.03629]
[1776655734618,50.44,74563.77,15.9,-0.90785,8e-05,7.0308]
[1776655735625,50.44,74563.35,15.9,-0.90788,8e-05,7.02894]
[1776655736632,50.44,74564.27,15.9,-0.90781,8e-05,7.03279]
[1776655737639,50.44,74565.3,15.9,-0.90774,8e-05,7.03712]
[1776655738646,50.44,74566.55,15.9,-0.90764,8e-05,7.04242]
[1776655739653,50.44,74566.78,15.9,-0.90763,8e-05,7.04318]
[1776655742674,50.44,74564.14,15.9,-0.90784,8e-05,7.03091]
[1776655747715,50.44,74564.15,15.9,-0.90784,8e-05,7.03103]
[1776655752749,50.44,74563.89,15.9,-0.90786,8e-05,7.02996]
[1776655753757,50.44,74563.37,15.9,-0.9079,8e-05,7.02766]
[1776655754763,50.44,74563.11,15.9,-0.90792,8e-05,7.02653]
[1776655755771,50.44,74562.57,15.9,-0.90796,8e-05,7.02415]
[1776655757787,50.44,74559.65,15.9,-0.90819,8e-05,7.01123]
[1776655758794,50.44,74559.93,15.9,-0.90816,8e-05,7.01252]
[1776655760878,50.44,74551.73,15.9,-0.90879,8e-05,6.97621]
[1776655761816,50.44,74545.56,15.9,-0.90926,8e-05,6.94895]
[1776655762823,50.44,74543.07,15.9,-0.90946,8e-05,6.93765]
[1776655764348,50.44,74543.07,15.9,-0.90946,8e-05,6.93765]
[1776655764411,50.44,74541.35,15.9,-0.90959,8e-05,6.92994]
[1776655764837,50.44,74539.64,15.9,-0.90972,8e-05,6.92229]
[1776655766851,50.44,74537.53,15.9,-0.90988,8e-05,6.9128]
[1776655771885,50.43,74537.9,15.9,-0.90993,8e-05,6.90834]
[1776655776920,50.43,74538.88,15.9,-0.90986,8e-05,6.9123]
[1776655781956,50.43,74538.41,15.9,-0.9099,8e-05,6.90988]
[1776655787998,50.43,74539.57,15.9,-0.90982,8e-05,6.91464]
[1776655793033,50.43,74540.8,15.9,-0.90973,8e-05,6.91978]
[1776655798068,50.43,74540.71,15.9,-0.90975,8e-05,6.91883]
[1776655803106,50.42,74540.12,15.9,-0.90982,8e-05,6.91453]
[1776655808140,50.41,74541.78,15.9,-0.90972,8e-05,6.92023]
[1776655813175,50.41,74542.23,15.9,-0.90972,8e-05,6.92056]
[1776655820225,50.4,74542.09,15.9,-0.90977,8e-05,6.91768]
[1776655824252,50.4,74540.03,15.9,-0.90994,8e-05,6.9079]
[1776655826267,50.39,74536.34,15.9,-0.91022,8e-05,6.89161]
[1776655828281,50.39,74537.66,15.9,-0.91012,8e-05,6.89717]
[1776655833317,50.39,74536.27,15.9,-0.91032,8e-05,6.88391]
[1776655834324,50.39,74538.0,15.9,-0.91019,8e-05,6.89127]
[1776655839359,50.38,74538.18,15.9,-0.9102,8e-05,6.8907]
[1776655844394,50.38,74538.14,15.9,-0.91023,8e-05,6.88916]
[1776655845400,50.38,74534.37,15.9,-0.91052,8e-05,6.87227]
[1776655849428,50.37,74535.66,15.9,-0.91044,8e-05,6.87696]
[1776655851443,50.37,74537.44,15.9,-0.91031,8e-05,6.88429]
[1776655854464,50.37,74543.68,15.9,-0.90985,8e-05,6.91103]
[1776655855471,50.37,74547.72,15.9,-0.90955,8e-05,6.92887]
[1776655860506,50.37,74547.9,15.9,-0.90954,8e-05,6.92943]
[1776655861513,50.36,74541.3,15.9,-0.91004,8e-05,6.90022]
[1776655862520,50.36,74537.05,15.9,-0.91037,8e-05,6.88118]
[1776655864533,50.36,74534.85,15.9,-0.91054,8e-05,6.87095]
[1776655865540,50.36,74528.3,15.9,-0.91104,8e-05,6.84185]
[1776655866548,50.36,74521.79,15.9,-0.91153,7e-05,6.81303]
[1776655868562,50.36,74523.12,15.9,-0.91144,7e-05,6.81853]
[1776655869569,50.36,74526.44,15.9,-0.91119,8e-05,6.83293]
[1776655871583,50.36,74528.07,15.9,-0.91108,8e-05,6.83968]
[1776655873597,50.35,74526.23,15.9,-0.91122,8e-05,6.83115]
[1776655878632,50.35,74526.09,15.9,-0.91125,8e-05,6.8295]
[1776655883667,50.35,74526.97,15.9,-0.9112,8e-05,6.83234]
[1776655885681,50.34,74524.05,15.9,-0.91143,8e-05,6.81909]
[1776655887695,50.34,74520.44,15.9,-0.91171,7e-05,6.80284]
[1776655892730,50.34,74519.17,15.9,-0.91188,7e-05,6.79069]
[1776655897765,50.34,74517.58,15.9,-0.91202,7e-05,6.78289]
[1776655902800,50.33,74517.44,15.9,-0.91204,7e-05,6.78148]
[1776655909849,50.33,74516.46,15.9,-0.91213,7e-05,6.77592]
[1776655914884,50.32,74515.84,15.9,-0.91219,7e-05,6.77243]
[1776655919919,50.32,74515.73,15.9,-0.91222,7e-05,6.7712]
[1776655929989,50.32,74516.48,15.9,-0.91219,7e-05,6.77297]
[1776655930995,50.32,74518.89,15.9,-0.91201,7e-05,6.78338]
[1776655933010,50.31,74515.15,15.9,-0.91229,7e-05,6.76666]
[1776655938044,50.31,74513.73,15.9,-0.91241,7e-05,6.75973]
[1776655940065,50.31,74513.4,15.9,-0.91244,7e-05,6.75815]
[1776655940190,50.31,74513.4,15.9,-0.91244,7e-05,6.75815]
[1776655940289,50.31,74513.15,15.9,-0.91246,7e-05,6.75692]
[1776655941412,50.31,74505.12,15.9,-0.91306,7e-05,6.72167]
[1776655942073,50.31,74502.76,15.9,-0.91323,7e-05,6.71129]
[1776655944382,50.31,74502.76,15.9,-0.91323,7e-05,6.71129]
[1776655944389,50.31,74502.76,15.9,-0.91323,7e-05,6.71129]
[1776655944487,50.31,74502.76,15.9,-0.91323,7e-05,6.71129]
[1776655944583,50.31,74502.72,15.9,-0.91324,7e-05,6.71099]
[1776655945632,50.31,74502.72,15.9,-0.91324,7e-05,6.71099]
[1776655945716,50.31,74495.69,15.9,-0.91376,7e-05,6.68027]
[1776655946101,50.31,74491.97,15.9,-0.91403,7e-05,6.66405]
[1776655947108,50.31,74491.4,15.9,-0.91408,7e-05,6.66157]
[1776655948441,50.31,74491.4,15.9,-0.91408,7e-05,6.66157]
[1776655948471,50.31,74491.8,15.9,-0.91405,7e-05,6.66331]
[1776655949122,50.31,74492.01,15.9,-0.91403,7e-05,6.66422]
[1776655950129,50.31,74492.55,15.9,-0.91399,7e-05,6.66657]
[1776655952143,50.31,74492.24,15.9,-0.91408,7e-05,6.65954]
[1776655956171,50.31,74492.49,15.9,-0.91406,7e-05,6.66063]
[1776655957178,50.31,74492.2,15.9,-0.91408,7e-05,6.65937]
[1776655958454,50.31,74493.56,15.9,-0.91398,7e-05,6.66529]
[1776655960199,50.31,74493.97,15.9,-0.91395,7e-05,6.66706]
[1776655961207,50.31,74493.66,15.9,-0.91397,7e-05,6.6657]
[1776655965235,50.31,74494.13,15.9,-0.91394,7e-05,6.66772]
[1776655966242,50.31,74493.54,15.9,-0.91398,7e-05,6.66515]
[1776655967248,50.31,74494.47,15.9,-0.91391,7e-05,6.66919]
[1776655969263,50.31,74497.38,15.9,-0.9137,7e-05,6.68184]
[1776655970270,50.31,74499.45,15.9,-0.91355,7e-05,6.69083]
[1776655972284,50.31,74501.88,15.9,-0.91337,7e-05,6.70134]
[1776655973290,50.31,74505.27,15.9,-0.91312,7e-05,6.71607]
[1776655976313,50.31,74506.19,15.9,-0.91306,7e-05,6.71984]
[1776655981346,50.3,74506.68,15.9,-0.91303,7e-05,6.72156]
[1776655986382,50.3,74506.75,15.9,-0.91303,7e-05,6.72141]
[1776655989403,50.3,74507.11,15.9,-0.91301,7e-05,6.7227]
[1776655991417,50.3,74504.91,15.9,-0.91318,7e-05,6.71289]
[1776655992423,50.3,74502.09,15.9,-0.91339,7e-05,6.7005]
[1776655993431,50.3,74503.82,15.9,-0.91326,7e-05,6.70798]
[1776655994438,50.3,74504.3,15.9,-0.91322,7e-05,6.71]
[1776655995445,50.3,74503.64,15.9,-0.91328,7e-05,6.70703]
[1776655996454,50.3,74504.37,15.9,-0.91322,7e-05,6.71014]
[1776655998472,50.3,74506.54,15.9,-0.91306,7e-05,6.71944]
[1776655999479,50.3,74506.93,15.9,-0.91304,7e-05,6.72104]
[1776656000486,50.3,74508.74,15.9,-0.91291,7e-05,6.72884]
[1776656001493,50.3,74513.43,15.9,-0.91256,7e-05,6.74924]
[1776656002500,50.3,74515.14,15.9,-0.91243,7e-05,6.75658]
[1776656003507,50.3,74516.17,15.9,-0.91236,7e-05,6.76093]
[1776656006528,50.29,74515.49,15.9,-0.91242,7e-05,6.75747]
[1776656009549,50.29,74512.2,15.9,-0.91267,7e-05,6.7426]
[1776656010556,50.29,74511.64,15.9,-0.91272,7e-05,6.74002]
[1776656011563,50.29,74512.01,15.9,-0.91276,7e-05,6.73582]
[1776656016597,50.29,74511.76,15.9,-0.91278,7e-05,6.73414]
[1776656022886,50.29,74511.61,15.9,-0.9128,7e-05,6.73304]
[1776656023819,50.29,74511.89,15.9,-0.91279,7e-05,6.73404]
[1776656023968,50.29,74511.89,15.9,-0.91279,7e-05,6.73404]
[1776656024037,50.29,74515.81,15.9,-0.9125,7e-05,6.75096]
[1776656024653,50.29,74522.89,15.9,-0.91197,7e-05,6.782]
[1776656025661,50.28,74527.91,15.9,-0.9116,8e-05,6.80387]
[1776656026668,50.28,74528.74,15.9,-0.91154,8e-05,6.8073]
[1776656027675,50.28,74532.27,15.9,-0.91128,8e-05,6.82261]
[1776656028682,50.28,74537.16,15.9,-0.91091,8e-05,6.84391]
[1776656029689,50.28,74538.1,15.9,-0.91085,8e-05,6.84779]
[1776656030739,50.28,74539.77,15.9,-0.91072,8e-05,6.85487]
[1776656033717,50.28,74538.59,15.9,-0.91083,8e-05,6.84881]
[1776656034724,50.28,74539.2,15.9,-0.91079,8e-05,6.85123]
[1776656038752,50.27,74538.75,15.9,-0.91083,8e-05,6.8487]
[1776656040766,50.27,74539.1,15.9,-0.9108,8e-05,6.85026]
[1776656042780,50.27,74540.31,15.9,-0.91071,8e-05,6.85561]
[1776656048822,50.27,74539.73,15.9,-0.91077,8e-05,6.85245]
[1776656049829,50.27,74536.44,15.9,-0.91102,8e-05,6.83765]
[1776656050836,50.27,74535.59,15.9,-0.91109,8e-05,6.83361]
[1776656051843,50.27,74535.16,15.9,-0.91113,8e-05,6.83145]
[1776656053857,50.27,74534.84,15.9,-0.91116,8e-05,6.82952]
[1776656054864,50.26,74535.87,15.9,-0.91109,8e-05,6.8338]
[1776656058892,50.26,74535.46,15.9,-0.91113,8e-05,6.83155]
[1776656062920,50.26,74536.68,15.9,-0.91103,8e-05,6.83707]
[1776656063927,50.26,74539.57,15.9,-0.91081,8e-05,6.84985]
[1776656064934,50.26,74540.37,15.9,-0.91075,8e-05,6.85341]
[1776656070004,50.26,74540.53,15.9,-0.91074,8e-05,6.85416]
[1776656070387,50.26,74540.67,15.9,-0.91073,8e-05,6.8548]
[1776656070976,50.26,74547.74,15.9,-0.91019,8e-05,6.88603]
[1776656071251,50.26,74547.74,15.9,-0.91019,8e-05,6.88603]
[1776656071983,50.26,74553.69,15.9,-0.9098,8e-05,6.90664]
[1776656072990,50.26,74556.48,15.9,-0.90959,8e-05,6.9189]
[1776656073997,50.26,74553.92,15.9,-0.90979,8e-05,6.90756]
[1776656075007,50.26,74553.13,15.9,-0.90985,8e-05,6.90392]
[1776656079033,50.26,74553.68,15.9,-0.90981,8e-05,6.9061]
[1776656079255,50.26,74553.68,15.9,-0.90981,8e-05,6.9061]
[1776656080040,50.26,74553.59,15.9,-0.90982,8e-05,6.90563]
[1776656085075,50.26,74553.64,15.9,-0.90982,8e-05,6.90549]
[1776656087089,50.26,74555.5,15.9,-0.90968,8e-05,6.91357]
[1776656088096,50.26,74556.79,15.9,-0.90959,8e-05,6.9192]
[1776656089103,50.26,74557.1,15.9,-0.90957,8e-05,6.92047]
[1776656090110,50.26,74557.22,15.9,-0.90956,8e-05,6.92091]
[1776656091117,50.26,74557.06,15.9,-0.90957,8e-05,6.9201]
[1776656092124,50.26,74555.1,15.9,-0.90972,8e-05,6.91131]
[1776656093130,50.26,74554.6,15.9,-0.90976,8e-05,6.90901]
[1776656094138,50.26,74552.68,15.9,-0.90991,8e-05,6.90042]
[1776656095145,50.26,74550.93,15.9,-0.91005,8e-05,6.89261]
[1776656100180,50.26,74551.54,15.9,-0.91001,8e-05,6.89499]
[1776656101187,50.26,74549.24,15.9,-0.91018,8e-05,6.88476]
[1776656105215,50.25,74550.67,15.9,-0.91008,8e-05,6.89091]
[1776656109243,50.25,74548.39,15.9,-0.91027,8e-05,6.87975]
[1776656111257,50.25,74549.86,15.9,-0.91017,8e-05,6.88561]
[1776656112264,50.25,74552.02,15.9,-0.91001,8e-05,6.89483]
[1776656114278,50.24,74554.67,15.9,-0.90982,8e-05,6.90586]
[1776656117299,50.24,74553.3,15.9,-0.90994,8e-05,6.8987]
[1776656118306,50.24,74543.46,15.9,-0.9107,8e-05,6.85484]
[1776656119313,50.24,74542.23,15.9,-0.91079,8e-05,6.84913]
[1776656121327,50.23,74540.17,15.9,-0.91096,8e-05,6.83949]
[1776656125355,50.23,74541.73,15.9,-0.91086,8e-05,6.84532]
[1776656130391,50.23,74541.91,15.9,-0.91087,8e-05,6.84479]
[1776656135425,50.22,74537.74,15.9,-0.91127,8e-05,6.8194]
[1776656136432,50.22,74536.27,15.9,-0.91139,8e-05,6.8127]
[1776656141262,50.22,74536.28,15.9,-0.9114,8e-05,6.81212]
[1776656141467,50.22,74534.89,15.9,-0.91151,8e-05,6.80559]
[1776656142473,50.21,74528.16,15.9,-0.91202,7e-05,6.77579]
[1776656144487,50.21,74526.79,15.9,-0.91213,7e-05,6.76947]
[1776656149523,50.21,74527.07,15.9,-0.91212,7e-05,6.76996]
[1776656154558,50.21,74527.34,15.9,-0.91211,7e-05,6.77038]
[1776656155565,50.21,74530.46,15.9,-0.91188,8e-05,6.78394]
[1776656157579,50.21,74531.68,15.9,-0.91179,8e-05,6.78895]
[1776656162614,50.2,74532.15,15.9,-0.91177,8e-05,6.7901]
[1776656167649,50.2,74532.43,15.9,-0.91177,8e-05,6.7904]
[1776656172684,50.19,74533.48,15.9,-0.91171,8e-05,6.79409]
[1776656176712,50.19,74527.97,15.9,-0.91213,7e-05,6.76912]
[1776656177719,50.19,74525.15,15.9,-0.91235,7e-05,6.75659]
[1776656183761,50.19,74524.93,15.9,-0.91238,7e-05,6.75482]
[1776656184768,50.19,74523.56,15.9,-0.91248,7e-05,6.74867]
[1776656185775,50.19,74520.26,15.9,-0.91273,7e-05,6.73407]
[1776656186782,50.19,74514.67,15.9,-0.91315,7e-05,6.70949]
[1776656191817,50.18,74515.05,15.9,-0.91319,7e-05,6.70513]
[1776656195846,50.18,74519.41,15.9,-0.91287,7e-05,6.72399]
[1776656196852,50.18,74523.85,15.9,-0.91254,7e-05,6.74337]
[1776656201886,50.18,74525.31,15.9,-0.91244,7e-05,6.74921]
[1776656202894,50.18,74527.46,15.9,-0.91228,7e-05,6.75855]
[1776656206922,50.18,74525.3,15.9,-0.91245,7e-05,6.7486]
[1776656209943,50.18,74526.65,15.9,-0.91236,7e-05,6.75423]
[1776656213973,50.18,74527.99,15.9,-0.91226,7e-05,6.75974]
[1776656214980,50.18,74529.23,15.9,-0.91217,7e-05,6.76509]
[1776656216995,50.18,74527.39,15.9,-0.91231,7e-05,6.7568]
[1776656222032,50.17,74527.2,15.9,-0.91233,7e-05,6.7555]
[1776656227066,50.17,74527.83,15.9,-0.91229,7e-05,6.75784]
[1776656228074,50.17,74529.16,15.9,-0.91219,7e-05,6.76389]
[1776656229081,50.17,74531.31,15.9,-0.91203,8e-05,6.77354]
[1776656231094,50.17,74532.45,15.9,-0.91193,8e-05,6.77893]
[1776656232102,50.18,74534.79,15.9,-0.91176,8e-05,6.78941]
[1776656237137,50.18,74534.85,15.9,-0.91174,8e-05,6.7905]
[1776656238144,50.18,74537.39,15.9,-0.91154,8e-05,6.80185]
[1776656244186,50.18,74537.29,15.9,-0.91153,8e-05,6.80242]
[1776656251236,50.19,74537.17,15.9,-0.91159,8e-05,6.79708]
[1776656253250,50.19,74540.72,15.9,-0.91132,8e-05,6.81297]
[1776656261306,50.19,74540.11,15.9,-0.91135,8e-05,6.81107]
[1776656272383,50.18,74537.56,15.9,-0.91158,8e-05,6.79774]
[1776656276411,50.18,74535.36,15.9,-0.91176,8e-05,6.78737]
[1776656277418,50.18,74533.31,15.9,-0.91191,8e-05,6.7782]
[1776656279432,50.18,74530.91,15.9,-0.9121,7e-05,6.76736]
[1776656280439,50.18,74528.95,15.9,-0.91225,7e-05,6.75862]
[1776656281446,50.18,74527.14,15.9,-0.91239,7e-05,6.75056]
[1776656283460,50.18,74530.66,15.9,-0.91213,7e-05,6.76582]
[1776656284466,50.18,74533.25,15.9,-0.91193,8e-05,6.77708]
[1776656288494,50.17,74534.38,15.9,-0.91186,8e-05,6.78147]
[1776656291516,50.17,74537.24,15.9,-0.91165,8e-05,6.79361]
[1776656292525,50.17,74539.0,15.9,-0.91152,8e-05,6.80119]
[1776656297561,50.17,74541.2,15.9,-0.91137,8e-05,6.80997]
[1776656299579,50.17,74539.7,15.9,-0.91149,8e-05,6.80298]
[1776656305621,50.16,74540.47,15.9,-0.91145,8e-05,6.80528]
[1776656307635,50.16,74537.85,15.9,-0.91166,8e-05,6.79338]
[1776656308642,50.16,74536.29,15.9,-0.91178,8e-05,6.78635]
[1776656313676,50.16,74535.83,15.9,-0.91189,8e-05,6.77784]
[1776656318713,50.15,74535.63,15.9,-0.91192,8e-05,6.77627]
[1776656320727,50.15,74533.9,15.9,-0.91205,8e-05,6.76839]
[1776656321735,50.15,74532.41,15.9,-0.91217,7e-05,6.76171]
[1776656322740,50.15,74530.01,15.9,-0.91235,7e-05,6.75105]
[1776656325762,50.15,74531.12,15.9,-0.91227,7e-05,6.75565]
[1776656330797,50.15,74531.09,15.9,-0.91228,7e-05,6.75501]
[1776656331804,50.15,74533.88,15.9,-0.91207,8e-05,6.76718]
[1776656336839,50.15,74533.62,15.9,-0.9121,8e-05,6.76544]
[1776656341874,50.14,74534.11,15.9,-0.91208,8e-05,6.76703]
[1776656343888,50.14,74539.83,15.9,-0.91165,8e-05,6.79197]
[1776656344895,50.14,74541.57,15.9,-0.91152,8e-05,6.79949]
[1776656346909,50.14,74543.85,15.9,-0.91135,8e-05,6.80922]
[1776656347916,50.14,74550.76,15.9,-0.91083,8e-05,6.83956]
[1776656349294,50.14,74554.39,15.9,-0.91057,8e-05,6.85514]
[1776656350085,50.14,74552.57,15.9,-0.91071,8e-05,6.84709]
[1776656355971,50.13,74552.36,15.9,-0.91075,8e-05,6.84475]
[1776656361007,50.13,74551.16,15.9,-0.91086,8e-05,6.83822]
[1776656367049,50.12,74551.66,15.9,-0.91085,8e-05,6.83896]
[1776656370070,50.12,74552.86,15.9,-0.91076,8e-05,6.8438]
[1776656375105,50.12,74553.28,15.9,-0.91081,8e-05,6.83922]
[1776656376112,50.12,74557.31,15.9,-0.91051,8e-05,6.8568]
[1776656377119,50.12,74559.78,15.9,-0.91032,8e-05,6.86745]
[1776656378125,50.11,74559.42,15.9,-0.91036,8e-05,6.86555]
[1776656379133,50.11,74558.91,15.9,-0.9104,8e-05,6.863]
[1776656380140,50.11,74559.48,15.9,-0.91036,8e-05,6.86523]
[1776656382154,50.11,74559.87,15.9,-0.91034,8e-05,6.86636]
[1776656385175,50.11,74560.0,15.9,-0.91033,8e-05,6.86691]
[1776656386182,50.11,74560.24,15.9,-0.91032,8e-05,6.86797]
[1776656387189,50.11,74560.63,15.9,-0.91029,8e-05,6.86969]
[1776656389203,50.11,74560.28,15.9,-0.91031,8e-05,6.86812]
[1776656392224,50.11,74560.1,15.9,-0.91033,8e-05,6.8673]
[1776656393230,50.11,74560.26,15.9,-0.91032,8e-05,6.868]
[1776656395245,50.11,74560.1,15.9,-0.91033,8e-05,6.86728]
[1776656396252,50.11,74562.17,15.9,-0.91017,8e-05,6.87645]
[1776656397259,50.11,74562.39,15.9,-0.91015,8e-05,6.87742]
[1776656398266,50.11,74562.21,15.9,-0.91017,8e-05,6.87661]
[1776656400280,50.11,74561.98,15.9,-0.91019,8e-05,6.87555]
[1776656401287,50.11,74557.45,15.9,-0.91053,8e-05,6.85546]
[1776656402293,50.11,74555.24,15.9,-0.9107,8e-05,6.84567]
[1776656403301,50.11,74555.11,15.9,-0.91071,8e-05,6.84511]
[1776656404307,50.11,74554.37,15.9,-0.91076,8e-05,6.84186]
[1776656410349,50.11,74553.9,15.9,-0.9108,8e-05,6.84002]
[1776656415385,50.11,74553.06,15.9,-0.91086,8e-05,6.8365]
[1776656423442,50.11,74553.01,15.9,-0.91085,8e-05,6.83666]
[1776656428477,50.11,74553.08,15.9,-0.91084,8e-05,6.83723]
[1776656435089,50.11,74553.01,15.9,-0.91091,8e-05,6.83136]
[1776656436229,50.11,74553.01,15.9,-0.91091,8e-05,6.83155]
[1776656442575,50.12,74552.52,15.9,-0.91094,8e-05,6.82992]
[1776656445596,50.12,74551.21,15.9,-0.91103,8e-05,6.82435]
[1776656446603,50.12,74549.1,15.9,-0.91119,8e-05,6.81482]
[1776656451638,50.12,74549.58,15.9,-0.91115,8e-05,6.81741]
[1776656456673,50.11,74551.9,15.9,-0.91099,8e-05,6.82666]
[1776656463722,50.11,74552.28,15.9,-0.91099,8e-05,6.82684]
[1776656464729,50.11,74556.61,15.9,-0.91066,8e-05,6.84578]
[1776656465736,50.11,74558.9,15.9,-0.91049,8e-05,6.85596]
[1776656467750,50.11,74559.01,15.9,-0.91048,8e-05,6.85651]
[1776656468757,50.11,74559.91,15.9,-0.91041,8e-05,6.86053]
[1776656470771,50.11,74560.5,15.9,-0.91037,8e-05,6.86319]
[1776656471778,50.11,74561.13,15.9,-0.91032,8e-05,6.866]
[1776656473792,50.11,74562.54,15.9,-0.91021,8e-05,6.87228]
[1776656474799,50.11,74562.79,15.9,-0.91019,8e-05,6.87339]
[1776656484871,50.11,74563.62,15.9,-0.91013,8e-05,6.8771]
[1776656486885,50.11,74563.38,15.9,-0.91014,8e-05,6.87604]
[1776656487892,50.11,74562.8,15.9,-0.91019,8e-05,6.87347]
[1776656493935,50.11,74562.68,15.9,-0.91026,8e-05,6.86726]
[1776656499980,50.11,74562.77,15.9,-0.91025,8e-05,6.86777]
[1776656501994,50.11,74562.19,15.9,-0.9103,8e-05,6.86524]
[1776656503001,50.11,74562.57,15.9,-0.91027,8e-05,6.86695]
[1776656505016,50.11,74563.18,15.9,-0.91022,8e-05,6.86969]
[1776656506023,50.11,74563.54,15.9,-0.91019,8e-05,6.87131]
[1776656507030,50.11,74563.12,15.9,-0.91022,8e-05,6.86946]
[1776656508037,50.11,74563.65,15.9,-0.91018,8e-05,6.87183]
[1776656509045,50.11,74564.37,15.9,-0.91013,8e-05,6.87504]
[1776656511058,50.11,74566.97,15.9,-0.90993,8e-05,6.8866]
[1776656512066,50.11,74567.66,15.9,-0.90988,8e-05,6.88966]
[1776656514079,50.11,74568.64,15.9,-0.9098,8e-05,6.894]
[1776656515087,50.11,74568.92,15.9,-0.90978,8e-05,6.89523]
[1776656521129,50.11,74574.03,15.9,-0.90939,8e-05,6.91789]
[1776656522135,50.11,74577.23,15.9,-0.90914,8e-05,6.93236]
[1776656524150,50.11,74578.1,15.9,-0.90906,8e-05,6.93664]
[1776656529184,50.12,74578.0,15.9,-0.90905,8e-05,6.93719]
[1776656536235,50.12,74578.15,15.9,-0.90902,8e-05,6.93924]
[1776656537242,50.12,74578.97,15.9,-0.90895,8e-05,6.94308]
[1776656540263,50.13,74580.4,15.9,-0.90883,8e-05,6.95002]
[1776656541270,50.13,74582.59,15.9,-0.90866,8e-05,6.95996]
[1776656542278,50.13,74583.74,15.9,-0.90857,8e-05,6.96525]
[1776656547313,50.13,74584.26,15.9,-0.90851,8e-05,6.96836]
[1776656550334,50.13,74584.7,15.9,-0.90847,8e-05,6.97081]
[1776656550769,50.13,74584.7,15.9,-0.90847,8e-05,6.97081]
[1776656551341,50.13,74587.06,15.9,-0.90835,8e-05,6.97573]
[1776656552032,50.13,74587.06,15.9,-0.90835,8e-05,6.97573]
[1776656552348,50.13,74591.05,15.9,-0.90804,8e-05,6.9937]
[1776656553442,50.13,74591.05,15.9,-0.90804,8e-05,6.9937]
[1776656557383,50.14,74591.64,15.9,-0.90798,8e-05,6.99701]
[1776656559397,50.14,74593.2,15.9,-0.90786,8e-05,7.00423]
[1776656560403,50.14,74594.04,15.9,-0.90779,8e-05,7.00811]
[1776656561074,50.14,74594.04,15.9,-0.90779,8e-05,7.00811]
[1776656561413,50.14,74595.97,15.9,-0.90764,8e-05,7.01686]
[1776656562420,50.14,74597.46,15.9,-0.90752,8e-05,7.02363]
[1776656563427,50.14,74598.01,15.9,-0.90747,8e-05,7.02619]
[1776656564434,50.14,74597.65,15.9,-0.9075,8e-05,7.02467]
[1776656565441,50.14,74593.26,15.9,-0.90784,8e-05,7.00512]
[1776656566449,50.14,74590.8,15.9,-0.90803,8e-05,6.99421]
[1776656567455,50.14,74590.99,15.9,-0.90801,8e-05,6.99517]
[1776656568462,50.14,74591.17,15.9,-0.908,8e-05,6.9961]
[1776656569469,50.14,74588.78,15.9,-0.90818,8e-05,6.98555]
[1776656570476,50.14,74586.2,15.9,-0.90838,8e-05,6.97416]
[1776656574503,50.14,74587.34,15.9,-0.90828,8e-05,6.97981]
[1776656577525,50.15,74586.1,15.9,-0.90837,8e-05,6.97482]
[1776656582560,50.15,74586.5,15.9,-0.90832,8e-05,6.97726]
[1776656587595,50.15,74585.7,15.9,-0.90837,8e-05,6.97428]
[1776656593636,50.15,74586.32,15.9,-0.90831,8e-05,6.97774]
[1776656594644,50.15,74587.63,15.9,-0.90821,8e-05,6.9837]
[1776656595652,50.15,74588.85,15.9,-0.90811,8e-05,6.98924]
[1776656597666,50.15,74590.14,15.9,-0.90801,8e-05,6.99518]
[1776656598673,50.16,74592.34,15.9,-0.90784,8e-05,7.00509]
[1776656599680,50.16,74595.66,15.9,-0.90758,8e-05,7.02]
[1776656600687,50.16,74598.3,15.9,-0.90737,8e-05,7.03186]
[1776656602402,50.16,74600.27,15.9,-0.90722,8e-05,7.04071]
[1776656602701,50.16,74599.95,15.9,-0.90724,8e-05,7.03929]
[1776656603708,50.16,74599.49,15.9,-0.90728,8e-05,7.03726]
[1776656604715,50.16,74601.65,15.9,-0.90711,8e-05,7.04696]
[1776656605722,50.16,74600.52,15.9,-0.9072,8e-05,7.04191]
[1776656609749,50.16,74601.42,15.9,-0.90712,8e-05,7.04606]
[1776656614785,50.16,74601.46,15.9,-0.90718,8e-05,7.04061]
[1776656617806,50.16,74601.2,15.9,-0.9072,8e-05,7.03958]
[1776656618813,50.16,74600.35,15.9,-0.90727,8e-05,7.03582]
[1776656619820,50.16,74599.57,15.9,-0.90733,8e-05,7.03238]
[1776656620827,50.16,74599.85,15.9,-0.90731,8e-05,7.03369]
[1776656623848,50.16,74600.32,15.9,-0.90727,8e-05,7.03597]
[1776656624855,50.16,74600.6,15.9,-0.90724,8e-05,7.03728]
[1776656625863,50.16,74601.02,15.9,-0.90721,8e-05,7.03922]
[1776656626870,50.16,74601.36,15.9,-0.90718,8e-05,7.0408]
[1776656627876,50.16,74601.59,15.9,-0.90716,8e-05,7.04188]
[1776656630898,50.16,74602.34,15.9,-0.9071,8e-05,7.04541]
[1776656631905,50.16,74602.9,15.9,-0.90706,8e-05,7.04797]
[1776656633918,50.16,74603.91,15.9,-0.90697,8e-05,7.05259]
[1776656635933,50.16,74606.0,15.9,-0.90681,8e-05,7.06204]
[1776656637947,50.16,74606.46,15.9,-0.90677,8e-05,7.06415]
[1776656638954,50.16,74603.87,15.9,-0.90698,8e-05,7.05256]
[1776656639961,50.16,74603.02,15.9,-0.90704,8e-05,7.04879]
[1776656642982,50.16,74601.84,15.9,-0.90713,8e-05,7.04364]
[1776656643989,50.16,74602.37,15.9,-0.90709,8e-05,7.04606]
[1776656644996,50.16,74601.76,15.9,-0.90714,8e-05,7.04337]
[1776656646003,50.16,74602.5,15.9,-0.90708,8e-05,7.04673]
[1776656647010,50.16,74602.22,15.9,-0.9071,8e-05,7.04551]
[1776656649024,50.16,74603.05,15.9,-0.90703,8e-05,7.04931]
[1776656650031,50.16,74604.88,15.9,-0.90689,8e-05,7.05755]
[1776656654059,50.16,74605.42,15.9,-0.90684,8e-05,7.06004]
[1776656655066,50.16,74605.1,15.9,-0.90687,8e-05,7.05862]
[1776656659094,50.16,74607.53,15.9,-0.90668,8e-05,7.06958]
[1776656660101,50.16,74608.75,15.9,-0.90658,8e-05,7.07505]
[1776656661108,50.16,74607.64,15.9,-0.90667,8e-05,7.07006]
[1776656663122,50.16,74608.32,15.9,-0.90662,8e-05,7.0731]
[1776656664128,50.16,74609.26,15.9,-0.90654,8e-05,7.07731]
[1776656666143,50.16,74608.47,15.9,-0.9066,8e-05,7.07374]
[1776656671178,50.16,74608.57,15.9,-0.90666,8e-05,7.06835]
[1776656673192,50.16,74607.08,15.9,-0.90678,8e-05,7.06166]
[1776656674199,50.16,74606.28,15.9,-0.90684,8e-05,7.05808]
[1776656677219,50.16,74607.01,15.9,-0.90679,8e-05,7.06139]
[1776656678226,50.16,74607.6,15.9,-0.90674,8e-05,7.06404]
[1776656679234,50.16,74608.11,15.9,-0.9067,8e-05,7.06634]
[1776656680241,50.16,74607.13,15.9,-0.90678,8e-05,7.06194]
[1776656681248,50.16,74605.99,15.9,-0.90687,8e-05,7.05684]
[1776656682254,50.16,74606.56,15.9,-0.90682,8e-05,7.05941]
[1776656684268,50.16,74607.79,15.9,-0.90672,8e-05,7.06494]
[1776656685276,50.16,74608.83,15.9,-0.90664,8e-05,7.06961]
[1776656687294,50.16,74609.19,15.9,-0.90661,8e-05,7.07121]
[1776656696353,50.16,74609.19,15.9,-0.90662,8e-05,7.07114]
[1776656698367,50.16,74606.42,15.9,-0.90683,8e-05,7.05871]
[1776656699374,50.16,74605.79,15.9,-0.90688,8e-05,7.0559]
[1776656700381,50.16,74603.52,15.9,-0.90706,8e-05,7.04574]
[1776656701388,50.16,74595.68,15.9,-0.90767,8e-05,7.01069]
[1776656702395,50.16,74593.49,15.9,-0.90784,8e-05,7.00099]
[1776656703402,50.16,74593.11,15.9,-0.90787,8e-05,6.99939]
[1776656705416,50.17,74592.98,15.9,-0.90787,8e-05,6.99901]
[1776656706422,50.17,74593.44,15.9,-0.90784,8e-05,7.00116]
[1776656707430,50.17,74592.99,15.9,-0.90787,8e-05,6.99925]
[1776656708437,50.17,74591.83,15.9,-0.90796,8e-05,6.99417]
[1776656709444,50.17,74591.2,15.9,-0.90801,8e-05,6.99147]
[1776656710743,50.17,74590.18,15.9,-0.90808,8e-05,6.98714]
[1776656711458,50.17,74590.97,15.9,-0.90802,8e-05,6.99067]
[1776656712465,50.17,74590.25,15.9,-0.90807,8e-05,6.98757]
[1776656714483,50.17,74595.24,15.9,-0.90768,8e-05,7.01009]
[1776656715619,50.17,74595.24,15.9,-0.90768,8e-05,7.01009]
[1776656715659,50.17,74601.21,15.9,-0.90721,8e-05,7.03687]
[1776656716497,50.17,74619.95,15.9,-0.90574,8e-05,7.12107]
[1776656716895,50.17,74619.95,15.9,-0.90574,8e-05,7.12107]
[1776656717504,50.17,74626.92,15.9,-0.90519,8e-05,7.1525]
[1776656718511,50.17,74627.05,15.9,-0.90518,8e-05,7.15301]
[1776656719468,50.17,74627.05,15.9,-0.90518,8e-05,7.15301]
[1776656719518,50.17,74627.61,15.9,-0.90514,8e-05,7.15541]
[1776656720524,50.17,74627.16,15.9,-0.90517,8e-05,7.15326]
[1776656721532,50.17,74627.06,15.9,-0.90518,8e-05,7.15269]
[1776656722539,50.17,74625.66,15.9,-0.9053,8e-05,7.14626]
[1776656727574,50.17,74624.8,15.9,-0.90537,8e-05,7.14187]
[1776656732609,50.16,74618.07,15.9,-0.90598,8e-05,7.10529]
[1776656733616,50.16,74615.67,15.9,-0.90617,8e-05,7.09442]
[1776656735630,50.16,74613.36,15.9,-0.90636,8e-05,7.08398]
[1776656736030,50.16,74613.36,15.9,-0.90636,8e-05,7.08398]
[1776656740062,50.16,74614.24,15.9,-0.90629,8e-05,7.08789]
[1776656745700,50.16,74616.67,15.9,-0.9061,8e-05,7.09869]
[1776656750736,50.16,74616.67,15.9,-0.9061,8e-05,7.09858]
[1776656754765,50.16,74618.87,15.9,-0.90593,8e-05,7.1084]
[1776656756779,50.16,74621.35,15.9,-0.90573,8e-05,7.1195]
[1776656757785,50.16,74623.03,15.9,-0.9056,8e-05,7.12702]
[1776656760807,50.16,74625.56,15.9,-0.9054,8e-05,7.13822]
[1776656764835,50.16,74621.9,15.9,-0.9057,8e-05,7.12141]
[1776656766849,50.16,74619.94,15.9,-0.90586,8e-05,7.11247]
[1776656767856,50.16,74618.27,15.9,-0.90599,8e-05,7.10491]
[1776656772891,50.16,74622.2,15.9,-0.90568,8e-05,7.12243]
[1776656773898,50.16,74624.57,15.9,-0.90549,8e-05,7.13305]
[1776656778933,50.16,74626.34,15.9,-0.90536,8e-05,7.14064]
[1776656783967,50.15,74626.0,15.9,-0.9054,8e-05,7.13864]
[1776656787996,50.15,74624.8,15.9,-0.9055,8e-05,7.13288]
[1776656790010,50.15,74626.23,15.9,-0.90539,8e-05,7.13915]
[1776656791017,50.15,74624.17,15.9,-0.90562,8e-05,7.12396]
[1776656792027,50.15,74616.98,15.9,-0.90619,8e-05,7.09153]
[1776656793031,50.15,74614.8,15.9,-0.90636,8e-05,7.0817]
[1776656795045,50.15,74616.54,15.9,-0.90622,8e-05,7.08951]
[1776656796052,50.15,74612.77,15.9,-0.90652,8e-05,7.07256]
[1776656797059,50.15,74608.75,15.9,-0.90684,8e-05,7.05453]
[1776656802094,50.15,74611.34,15.9,-0.90663,8e-05,7.06634]
[1776656803101,50.15,74613.76,15.9,-0.90644,8e-05,7.07722]
[1776656806125,50.15,74610.1,15.9,-0.90673,8e-05,7.06082]
[1776656807132,50.15,74608.49,15.9,-0.90685,8e-05,7.05363]
[1776656810152,50.15,74610.6,15.9,-0.90668,8e-05,7.06323]
[1776656813174,50.15,74611.83,15.9,-0.90659,8e-05,7.06883]
[1776656814181,50.15,74614.2,15.9,-0.9064,8e-05,7.0795]
[1776656817202,50.15,74615.46,15.9,-0.9063,8e-05,7.08519]
[1776656819216,50.15,74620.25,15.9,-0.90592,8e-05,7.10674]
[1776656820223,50.15,74622.66,15.9,-0.90573,8e-05,7.11757]
[1776656822238,50.15,74617.78,15.9,-0.90612,8e-05,7.09555]
[1776656827272,50.15,74618.11,15.9,-0.90609,8e-05,7.09702]
[1776656832310,50.15,74618.23,15.9,-0.90608,8e-05,7.09754]
[1776656834323,50.15,74620.59,15.9,-0.9059,8e-05,7.10814]
[1776656837345,50.15,74622.05,15.9,-0.90578,8e-05,7.11462]
[1776656839361,50.15,74620.11,15.9,-0.90594,8e-05,7.10581]
[1776656839951,50.15,74620.11,15.9,-0.90594,8e-05,7.10581]
[1776656840368,50.15,74607.75,15.9,-0.90691,8e-05,7.05027]
[1776656841375,50.15,74601.18,15.9,-0.90742,8e-05,7.02089]
[1776656847421,50.15,74601.18,15.9,-0.90741,8e-05,7.02143]
[1776656849435,50.16,74605.74,15.9,-0.90706,8e-05,7.04203]
[1776656850441,50.16,74606.86,15.9,-0.90697,8e-05,7.04711]
[1776656851449,50.16,74603.84,15.9,-0.90727,8e-05,7.02784]
[1776656852456,50.16,74601.65,15.9,-0.90744,8e-05,7.01811]
[1776656855479,50.16,74594.27,15.9,-0.90801,8e-05,6.9854]
[1776656856486,50.16,74588.65,15.9,-0.90845,8e-05,6.9602]
[1776656859507,50.16,74589.77,15.9,-0.90836,8e-05,6.96494]
[1776656864542,50.15,74591.18,15.9,-0.90826,8e-05,6.9707]
[1776656866556,50.15,74598.75,15.9,-0.90768,8e-05,7.00427]
[1776656868571,50.15,74598.07,15.9,-0.90773,8e-05,7.00141]
[1776656871593,50.15,74595.19,15.9,-0.90795,8e-05,6.98856]
[1776656872600,50.15,74593.13,15.9,-0.90812,8e-05,6.9792]
[1776656874614,50.15,74590.35,15.9,-0.90834,8e-05,6.96652]
[1776656879649,50.15,74590.35,15.9,-0.90835,8e-05,6.9659]
[1776656882672,50.15,74595.16,15.9,-0.90798,8e-05,6.98699]
[1776656883676,50.15,74599.01,15.9,-0.90768,8e-05,7.00433]
[1776656885691,50.15,74600.5,15.9,-0.90756,8e-05,7.01117]
[1776656887705,50.15,74603.7,15.9,-0.90731,8e-05,7.02562]
[1776656889719,50.15,74613.12,15.9,-0.90657,8e-05,7.06794]
[1776656890726,50.15,74618.13,15.9,-0.90617,8e-05,7.09048]
[1776656891734,50.15,74617.48,15.9,-0.90622,8e-05,7.08754]
[1776656892965,50.15,74617.66,15.9,-0.90621,8e-05,7.08829]
[1776656893019,50.15,74617.66,15.9,-0.90621,8e-05,7.08823]
[1776656895761,50.15,74614.22,15.9,-0.90648,8e-05,7.07267]
[1776656898782,50.15,74612.33,15.9,-0.90664,8e-05,7.06407]
[1776656900795,50.15,74615.17,15.9,-0.90641,8e-05,7.07678]
[1776656905830,50.15,74616.07,15.9,-0.90634,8e-05,7.0807]
[1776656906838,50.15,74618.12,15.9,-0.90618,8e-05,7.08988]
[1776656910866,50.15,74620.16,15.9,-0.90603,8e-05,7.09885]
[1776656914894,50.15,74621.65,15.9,-0.90598,8e-05,7.0995]
[1776656919929,50.14,74620.28,15.9,-0.90609,8e-05,7.09298]
[1776656924964,50.14,74621.68,15.9,-0.90599,8e-05,7.09893]
[1776656927984,50.14,74623.76,15.9,-0.90583,8e-05,7.10804]
[1776656933021,50.14,74623.09,15.9,-0.90589,8e-05,7.10453]
[1776656935035,50.14,74624.83,15.9,-0.90576,8e-05,7.11216]
[1776656936042,50.14,74626.7,15.9,-0.90561,8e-05,7.12046]
[1776656939063,50.14,74628.77,15.9,-0.90545,8e-05,7.12941]
[1776656940070,50.14,74628.97,15.9,-0.90544,8e-05,7.13017]
[1776656942084,50.14,74628.41,15.9,-0.90549,8e-05,7.12736]
[1776656943091,50.14,74626.83,15.9,-0.90562,8e-05,7.1201]
[1776656945105,50.13,74627.73,15.9,-0.90555,8e-05,7.12389]
[1776656946112,50.13,74622.99,15.9,-0.90593,8e-05,7.10241]
[1776656947119,50.13,74618.64,15.9,-0.90627,8e-05,7.08274]
[1776656949657,50.13,74613.56,15.9,-0.90668,8e-05,7.05977]
[1776656950140,50.13,74612.17,15.9,-0.90679,8e-05,7.05349]
[1776656954167,50.13,74610.28,15.9,-0.90694,8e-05,7.0449]
[1776656957189,50.13,74608.64,15.9,-0.90707,8e-05,7.03753]
[1776656960215,50.13,74612.39,15.9,-0.90677,8e-05,7.05437]
[1776656962229,50.13,74616.29,15.9,-0.90647,8e-05,7.07186]
[1776656963237,50.13,74618.96,15.9,-0.90626,8e-05,7.08382]
[1776656968272,50.13,74619.46,15.9,-0.90622,8e-05,7.08581]
[1776656973307,50.13,74619.63,15.9,-0.90628,8e-05,7.08054]
[1776656974313,50.13,74614.96,15.9,-0.90665,8e-05,7.05953]
[1776656975321,50.13,74612.44,15.9,-0.90684,8e-05,7.04821]
[1776656976328,50.13,74610.5,15.9,-0.907,8e-05,7.03953]
[1776656978342,50.13,74608.75,15.9,-0.90713,8e-05,7.03174]
[1776656981364,50.13,74605.64,15.9,-0.90737,8e-05,7.01793]
[1776656982370,50.13,74603.47,15.9,-0.90754,8e-05,7.00828]
[1776656983377,50.13,74602.19,15.9,-0.90764,8e-05,7.00263]
[1776656988412,50.13,74608.36,15.9,-0.90715,8e-05,7.03069]
[1776656989420,50.13,74609.95,15.9,-0.90703,8e-05,7.03787]
[1776656990425,50.13,74617.88,15.9,-0.9064,8e-05,7.0735]
[1776656991433,50.13,74622.45,15.9,-0.90604,8e-05,7.09404]
[1776656992439,50.13,74620.93,15.9,-0.90616,8e-05,7.08717]
[1776656995461,50.13,74619.63,15.9,-0.90626,8e-05,7.08126]
[1776656997476,50.13,74622.4,15.9,-0.90605,8e-05,7.09368]
[1776657002511,50.13,74620.96,15.9,-0.90617,8e-05,7.08694]
[1776657004524,50.13,74623.06,15.9,-0.906,8e-05,7.09629]
[1776657009560,50.13,74624.95,15.9,-0.90586,8e-05,7.1044]
[1776657010567,50.13,74629.23,15.9,-0.90552,8e-05,7.12358]
[1776657011574,50.13,74630.74,15.9,-0.9054,8e-05,7.13026]
[1776657012581,50.13,74630.54,15.9,-0.90542,8e-05,7.12922]
[1776657013588,50.13,74629.58,15.9,-0.9055,8e-05,7.12475]
[1776657014595,50.13,74628.02,15.9,-0.90563,8e-05,7.1176]
[1776657015602,50.13,74628.77,15.9,-0.90557,8e-05,7.12086]
[1776657016609,50.13,74629.01,15.9,-0.90555,8e-05,7.12182]
[1776657018623,50.13,74634.8,15.9,-0.9051,8e-05,7.14768]
[1776657019630,50.12,74639.79,15.9,-0.9047,8e-05,7.17006]
[1776657020637,50.12,74639.1,15.9,-0.90476,8e-05,7.16674]
[1776657021336,50.12,74639.1,15.9,-0.90476,8e-05,7.16674]
[1776657021644,50.12,74638.71,15.9,-0.90479,8e-05,7.16479]
[1776657022651,50.12,74639.64,15.9,-0.90472,8e-05,7.16881]
[1776657023658,50.12,74640.01,15.9,-0.9047,8e-05,7.1703]
[1776657024665,50.12,74639.24,15.9,-0.90476,8e-05,7.16663]
[1776657026679,50.12,74639.51,15.9,-0.90475,8e-05,7.16749]
[1776657027942,50.12,74639.51,15.9,-0.90475,8e-05,7.16749]
[1776657031714,50.12,74638.92,15.9,-0.90488,8e-05,7.15809]
[1776657032850,50.12,74638.92,15.9,-0.90488,8e-05,7.15809]
[1776657033503,50.12,74638.92,15.9,-0.90488,8e-05,7.15792]
[1776657033728,50.11,74635.3,15.9,-0.90517,8e-05,7.1414]
[1776657034561,50.11,74635.3,15.9,-0.90517,8e-05,7.1414]
[1776657034714,50.11,74635.3,15.9,-0.90517,8e-05,7.1414]
[1776657034735,50.11,74631.15,15.9,-0.90551,8e-05,7.12254]
[1776657035741,50.11,74628.39,15.9,-0.90573,8e-05,7.10998]
[1776657036749,50.11,74627.85,15.9,-0.90577,8e-05,7.10744]
[1776657037756,50.11,74627.58,15.9,-0.90579,8e-05,7.10612]
[1776657038764,50.11,74628.11,15.9,-0.90575,8e-05,7.10841]
[1776657039173,50.11,74628.11,15.9,-0.90575,8e-05,7.10841]
[1776657039771,50.11,74628.25,15.9,-0.90575,8e-05,7.10893]
[1776657040778,50.11,74628.77,15.9,-0.90571,8e-05,7.11116]
[1776657041785,50.11,74630.02,15.9,-0.90561,8e-05,7.11667]
[1776657044806,50.11,74631.89,15.9,-0.90547,8e-05,7.12472]
[1776657048836,50.11,74632.04,15.9,-0.90547,8e-05,7.12485]
[1776657049843,50.11,74631.86,15.9,-0.90548,8e-05,7.1239]
[1776657050851,50.11,74632.0,15.9,-0.90547,8e-05,7.12439]
[1776657051858,50.11,74631.53,15.9,-0.90551,8e-05,7.12214]
[1776657052642,50.11,74631.53,15.9,-0.90551,8e-05,7.12214]
[1776657057463,50.1,74631.53,15.9,-0.90552,8e-05,7.1216]
[1776657058203,50.1,74631.64,15.9,-0.90552,8e-05,7.12183]
[1776657058907,50.1,74627.93,15.9,-0.90582,8e-05,7.10498]
[1776657059914,50.1,74622.07,15.9,-0.90628,8e-05,7.07847]
[1776657060921,50.1,74617.28,15.9,-0.90668,8e-05,7.05587]
[1776657061928,50.09,74615.97,15.9,-0.90679,8e-05,7.04936]
[1776657066978,50.09,74616.27,15.9,-0.90677,8e-05,7.05059]
[1776657068990,50.09,74613.36,15.9,-0.907,8e-05,7.03749]
[1776657069998,50.09,74601.05,15.9,-0.90796,8e-05,6.98233]
[1776657071005,50.09,74590.74,15.9,-0.90876,8e-05,6.9363]
[1776657072031,50.09,74589.17,15.9,-0.90888,8e-05,6.92938]
[1776657073022,50.09,74588.3,15.9,-0.90895,8e-05,6.92566]
[1776657074029,50.09,74585.68,15.9,-0.90915,8e-05,6.91389]
[1776657077050,50.09,74584.55,15.9,-0.90925,8e-05,6.90856]
[1776657079067,50.09,74586.54,15.9,-0.90909,8e-05,6.91736]
[1776657080072,50.09,74590.55,15.9,-0.90878,8e-05,6.93543]
[1776657081079,50.09,74594.21,15.9,-0.90849,8e-05,6.95195]
[1776657088128,50.1,74594.42,15.9,-0.90846,8e-05,6.95404]
[1776657089135,50.1,74593.17,15.9,-0.90855,8e-05,6.9486]
[1776657091149,50.1,74591.39,15.9,-0.90875,8e-05,6.93518]
[1776657096184,50.1,74589.27,15.9,-0.9089,8e-05,6.92654]
[1776657099206,50.11,74587.52,15.9,-0.90902,8e-05,6.9193]
[1776657100213,50.11,74586.34,15.9,-0.90911,8e-05,6.91424]
[1776657101220,50.11,74584.56,15.9,-0.90925,8e-05,6.90652]
[1776657105248,50.11,74586.39,15.9,-0.90909,8e-05,6.91552]
[1776657106255,50.11,74588.55,15.9,-0.90892,8e-05,6.92533]
[1776657111289,50.12,74586.89,15.9,-0.90903,8e-05,6.91885]
[1776657112296,50.12,74585.01,15.9,-0.90917,8e-05,6.91068]
[1776657118339,50.12,74583.74,15.9,-0.90925,8e-05,6.90628]
[1776657123374,50.13,74584.07,15.9,-0.9092,8e-05,6.9088]
[1776657128409,50.13,74584.42,15.9,-0.90916,8e-05,6.91136]
[1776657133683,50.13,74584.5,15.9,-0.90915,8e-05,6.91192]
[1776657139486,50.13,74584.5,15.9,-0.90914,8e-05,6.91275]
[1776657151570,50.13,74585.46,15.9,-0.90915,8e-05,6.9102]
[1776657155597,50.13,74584.12,15.9,-0.90926,8e-05,6.9039]
[1776657156605,50.13,74582.48,15.9,-0.90938,8e-05,6.89653]
[1776657159626,50.13,74584.43,15.9,-0.90924,8e-05,6.90502]
[1776657164663,50.13,74584.4,15.9,-0.90923,8e-05,6.90537]
[1776657166677,50.13,74591.08,15.9,-0.90871,8e-05,6.93552]
[1776657167684,50.13,74594.64,15.9,-0.90843,8e-05,6.95156]
[1776657171712,50.13,74596.06,15.9,-0.90831,8e-05,6.95845]
[1776657178666,50.14,74596.73,15.9,-0.90825,8e-05,6.96184]
[1776657180779,50.14,74595.15,15.9,-0.90836,8e-05,6.95562]
[1776657182793,50.14,74600.44,15.9,-0.90794,8e-05,6.97954]
[1776657183800,50.14,74605.29,15.9,-0.90756,8e-05,7.00134]
[1776657186821,50.14,74603.95,15.9,-0.90766,8e-05,6.99559]
[1776657191856,50.14,74605.12,15.9,-0.90756,8e-05,7.00123]
[1776657195884,50.14,74612.66,15.9,-0.90696,8e-05,7.03529]
[1776657196891,50.14,74618.23,15.9,-0.90653,8e-05,7.0603]
[1776657197897,50.14,74620.33,15.9,-0.90636,8e-05,7.06971]
[1776657202933,50.14,74620.94,15.9,-0.90631,8e-05,7.07231]
[1776657207968,50.14,74616.55,15.9,-0.90666,8e-05,7.05247]
[1776657209982,50.14,74614.98,15.9,-0.90679,8e-05,7.04544]
[1776657215017,50.14,74615.93,15.9,-0.90678,8e-05,7.04398]
[1776657220054,50.14,74616.9,15.9,-0.9067,8e-05,7.04841]
[1776657222069,50.14,74618.41,15.9,-0.90658,8e-05,7.05521]
[1776657225090,50.14,74617.02,15.9,-0.90669,8e-05,7.04895]
[1776657230126,50.14,74617.12,15.9,-0.90668,8e-05,7.04939]
[1776657232140,50.14,74612.02,15.9,-0.90708,8e-05,7.02652]
[1776657233147,50.14,74609.49,15.9,-0.90728,8e-05,7.01518]
[1776657236168,50.14,74611.39,15.9,-0.90713,8e-05,7.02382]
[1776657241203,50.14,74610.38,15.9,-0.90721,8e-05,7.01948]
[1776657246238,50.15,74614.64,15.9,-0.90687,8e-05,7.03879]
[1776657249259,50.15,74617.02,15.9,-0.90668,8e-05,7.04961]
[1776657253287,50.15,74615.69,15.9,-0.90678,8e-05,7.04375]
[1776657254342,50.15,74617.24,15.9,-0.90666,8e-05,7.05079]
[1776657256356,50.15,74618.63,15.9,-0.90655,8e-05,7.0571]
[1776657261402,50.15,74619.0,15.9,-0.90651,8e-05,7.05893]
[1776657264423,50.15,74621.47,15.9,-0.90632,8e-05,7.07012]
[1776657265728,50.15,74621.47,15.9,-0.90632,8e-05,7.07012]
[1776657265788,50.15,74624.24,15.9,-0.9061,8e-05,7.08259]
[1776657266444,50.15,74639.12,15.9,-0.90492,8e-05,7.14963]
[1776657267451,50.15,74644.91,15.9,-0.90445,8e-05,7.17594]
[1776657268458,50.15,74644.37,15.9,-0.90449,8e-05,7.17361]
[1776657269368,50.15,74644.37,15.9,-0.90449,8e-05,7.17361]
[1776657270095,50.15,74644.37,15.9,-0.90449,8e-05,7.17361]
[1776657270161,50.15,74642.44,15.9,-0.90464,8e-05,7.16501]
[1776657270472,50.15,74646.72,15.9,-0.9043,8e-05,7.18449]
[1776657271479,50.15,74648.64,15.9,-0.90421,8e-05,7.18743]
[1776657272486,50.15,74649.52,15.9,-0.90414,8e-05,7.1915]
[1776657277521,50.15,74649.17,15.9,-0.90418,8e-05,7.18936]
[1776657282412,50.15,74649.17,15.9,-0.90417,8e-05,7.18948]
[1776657282499,50.15,74649.17,15.9,-0.90417,8e-05,7.18948]
[1776657283107,50.15,74649.17,15.9,-0.90417,8e-05,7.18948]
[1776657283126,50.15,74651.2,15.9,-0.90401,8e-05,7.19876]
[1776657283484,50.15,74651.2,15.9,-0.90401,8e-05,7.19876]
[1776657283568,50.15,74655.65,15.9,-0.90365,8e-05,7.219]
[1776657284575,50.15,74659.02,15.9,-0.90338,8e-05,7.23433]
[1776657286516,50.15,74658.37,15.9,-0.90343,8e-05,7.2314]
[1776657286589,50.15,74663.92,15.9,-0.90298,8e-05,7.25662]
[1776657287596,50.15,74665.29,15.9,-0.90287,8e-05,7.26284]
[1776657288603,50.15,74665.46,15.9,-0.90286,8e-05,7.26359]
[1776657289610,50.15,74665.76,15.9,-0.90283,8e-05,7.26493]
[1776657291148,50.15,74665.35,15.9,-0.90287,8e-05,7.26304]
[1776657291626,50.15,74665.13,15.9,-0.90288,8e-05,7.26202]
[1776657292633,50.15,74664.05,15.9,-0.90297,8e-05,7.25709]
[1776657293640,50.15,74662.74,15.9,-0.90308,8e-05,7.25113]
[1776657298675,50.15,74661.99,15.9,-0.90314,8e-05,7.24772]
[1776657303710,50.15,74661.87,15.9,-0.90315,8e-05,7.24715]
[1776657309752,50.15,74661.48,15.9,-0.90318,8e-05,7.24537]
[1776657313779,50.15,74659.59,15.9,-0.90333,8e-05,7.2368]
[1776657314787,50.15,74656.78,15.9,-0.90356,8e-05,7.22382]
[1776657317811,50.15,74654.81,15.9,-0.90374,8e-05,7.21423]
[1776657318818,50.15,74649.19,15.9,-0.90419,8e-05,7.18857]
[1776657319825,50.14,74645.37,15.9,-0.9045,8e-05,7.17111]
[1776657320831,50.14,74642.59,15.9,-0.90473,8e-05,7.1584]
[1776657321839,50.14,74640.94,15.9,-0.90486,8e-05,7.15081]
[1776657322845,50.14,74638.83,15.9,-0.90503,8e-05,7.14116]
[1776657325867,50.14,74640.59,15.9,-0.9049,8e-05,7.14876]
[1776657326874,50.14,74645.87,15.9,-0.90448,8e-05,7.17249]
[1776657327881,50.14,74651.92,15.9,-0.90399,8e-05,7.19971]
[1776657328888,50.14,74654.47,15.9,-0.90379,8e-05,7.21131]
[1776657329895,50.14,74655.83,15.9,-0.90368,8e-05,7.21751]
[1776657334930,50.14,74655.56,15.9,-0.90379,8e-05,7.2093]
[1776657339964,50.13,74655.58,15.9,-0.90381,8e-05,7.20828]
[1776657345322,50.13,74655.76,15.9,-0.90381,8e-05,7.2082]
[1776657354063,50.12,74656.63,15.9,-0.90378,8e-05,7.20979]
[1776657360105,50.11,74655.32,15.9,-0.90391,8e-05,7.20245]
[1776657361111,50.11,74650.06,15.9,-0.90434,8e-05,7.1784]
[1776657363126,50.11,74648.81,15.9,-0.90445,8e-05,7.17236]
[1776657366147,50.11,74647.55,15.9,-0.90456,8e-05,7.16609]
[1776657370174,50.11,74643.58,15.9,-0.90489,8e-05,7.14743]
[1776657371182,50.11,74640.49,15.9,-0.90514,8e-05,7.13332]
[1776657375210,50.1,74638.87,15.9,-0.90528,8e-05,7.12548]
[1776657377224,50.1,74636.69,15.9,-0.90545,8e-05,7.1154]
[1776657380245,50.1,74635.46,15.9,-0.90556,8e-05,7.10953]
[1776657383267,50.1,74637.68,15.9,-0.90539,8e-05,7.11924]
[1776657385280,50.1,74638.88,15.9,-0.90529,8e-05,7.12443]
[1776657385805,50.1,74638.88,15.9,-0.90529,8e-05,7.12443]
[1776657386288,50.1,74653.57,15.9,-0.90412,8e-05,7.19073]
[1776657387306,50.1,74658.39,15.9,-0.90373,8e-05,7.21271]
[1776657388302,50.1,74655.08,15.9,-0.904,8e-05,7.19773]
[1776657389580,50.1,74655.13,15.9,-0.90399,8e-05,7.19797]
[1776657394344,50.1,74652.33,15.9,-0.90428,8e-05,7.17961]
[1776657396358,50.1,74651.07,15.9,-0.90438,8e-05,7.17401]
[1776657398372,50.1,74652.64,15.9,-0.90426,8e-05,7.18077]
[1776657404415,50.09,74652.62,15.9,-0.90429,8e-05,7.17942]
[1776657411464,50.09,74652.54,15.9,-0.90431,8e-05,7.17786]
[1776657416498,50.09,74652.47,15.9,-0.90433,8e-05,7.17674]
[1776657421536,50.08,74653.29,15.9,-0.90428,8e-05,7.17968]
[1776657422543,50.08,74651.93,15.9,-0.90439,8e-05,7.17337]
[1776657424557,50.08,74650.52,15.9,-0.90451,8e-05,7.16671]
[1776657429998,50.08,74649.68,15.9,-0.90459,8e-05,7.1624]
[1776657435634,50.08,74649.78,15.9,-0.9046,8e-05,7.16201]
[1776657439663,50.07,74648.23,15.9,-0.90473,8e-05,7.15455]
[1776657444698,50.07,74648.45,15.9,-0.90472,8e-05,7.15505]
[1776657448726,50.07,74656.02,15.9,-0.90411,8e-05,7.18919]
[1776657449733,50.07,74663.42,15.9,-0.90352,8e-05,7.22287]
[1776657450946,50.07,74665.81,15.9,-0.90332,8e-05,7.23379]
[1776657451747,50.07,74663.83,15.9,-0.90355,8e-05,7.21897]
[1776657452754,50.07,74663.04,15.9,-0.90361,8e-05,7.21571]
[1776657453761,50.07,74662.93,15.9,-0.90361,8e-05,7.21555]
[1776657454768,50.08,74662.65,15.9,-0.90363,8e-05,7.21462]
[1776657457789,50.08,74662.95,15.9,-0.90359,8e-05,7.21675]
[1776657458796,50.08,74663.6,15.9,-0.90353,8e-05,7.21977]
[1776657459802,50.08,74664.54,15.9,-0.90346,8e-05,7.22411]
[1776657460810,50.08,74664.64,15.9,-0.90345,8e-05,7.22463]
[1776657461817,50.08,74664.79,15.9,-0.90343,8e-05,7.22537]
[1776657462824,50.08,74664.57,15.9,-0.90345,8e-05,7.22418]
[1776657464838,50.08,74664.43,15.9,-0.90347,8e-05,7.22317]
[1776657465845,50.08,74665.0,15.9,-0.90343,8e-05,7.22558]
[1776657466852,50.08,74664.84,15.9,-0.90345,8e-05,7.22467]
[1776657476922,50.07,74664.77,15.9,-0.90349,8e-05,7.22251]
[1776657479943,50.07,74664.87,15.9,-0.90349,8e-05,7.22239]
[1776657481958,50.07,74665.5,15.9,-0.90344,8e-05,7.22486]
[1776657483465,50.06,74665.39,15.9,-0.90346,8e-05,7.22416]
[1776657484978,50.06,74665.84,15.9,-0.90343,8e-05,7.2258]
[1776657487999,50.06,74665.48,15.9,-0.90347,8e-05,7.22354]
[1776657491020,50.06,74669.01,15.9,-0.90319,8e-05,7.23897]
[1776657500085,50.05,74664.28,15.9,-0.90361,8e-05,7.21543]
[1776657501255,50.05,74662.5,15.9,-0.90376,8e-05,7.20717]
[1776657506127,50.05,74662.85,15.9,-0.90372,8e-05,7.20923]
[1776657508141,50.05,74662.61,15.9,-0.90374,8e-05,7.20833]
[1776657512169,50.05,74664.29,15.9,-0.90366,8e-05,7.2105]
[1776657512659,50.05,74664.29,15.9,-0.90366,8e-05,7.2105]
[1776657513176,50.05,74664.77,15.9,-0.90362,8e-05,7.21278]
[1776657516197,50.05,74664.0,15.9,-0.90368,8e-05,7.20955]
[1776657516689,50.05,74664.0,15.9,-0.90368,8e-05,7.20955]
[1776657516932,50.05,74664.0,15.9,-0.90368,8e-05,7.20955]
[1776657517025,50.05,74664.0,15.9,-0.90368,8e-05,7.20955]
[1776657517259,50.05,74664.0,15.9,-0.90368,8e-05,7.20955]
[1776657519533,50.06,74664.49,15.9,-0.90364,8e-05,7.21207]
[1776657520225,50.06,74664.74,15.9,-0.90361,8e-05,7.2133]
[1776657520767,50.06,74664.74,15.9,-0.90361,8e-05,7.2133]
[1776657521232,50.06,74664.66,15.9,-0.90362,8e-05,7.21303]
[1776657522239,50.06,74664.84,15.9,-0.9036,8e-05,7.21394]
[1776657523246,50.06,74665.27,15.9,-0.90356,8e-05,7.21625]
[1776657525259,50.06,74667.57,15.9,-0.90337,8e-05,7.22687]
[1776657526267,50.06,74669.49,15.9,-0.90322,8e-05,7.23567]
[1776657531302,50.06,74669.51,15.9,-0.90321,8e-05,7.23603]
[1776657536337,50.06,74669.31,15.9,-0.90323,8e-05,7.23488]
[1776657540365,50.06,74666.1,15.9,-0.9035,8e-05,7.21949]
[1776657541372,50.06,74665.37,15.9,-0.90357,8e-05,7.216]
[1776657543386,50.05,74664.85,15.9,-0.90361,8e-05,7.21328]
[1776657544393,50.05,74664.73,15.9,-0.90363,8e-05,7.21257]
[1776657545400,50.05,74664.34,15.9,-0.90366,8e-05,7.21063]
[1776657547414,50.05,74664.27,15.9,-0.90366,8e-05,7.21048]
[1776657548421,50.05,74663.2,15.9,-0.90375,8e-05,7.2057]
[1776657549428,50.05,74663.11,15.9,-0.90376,8e-05,7.20538]
[1776657551442,50.05,74663.04,15.9,-0.90376,8e-05,7.20525]
[1776657554462,50.06,74662.95,15.9,-0.90376,8e-05,7.20513]
[1776657555469,50.06,74662.81,15.9,-0.90377,8e-05,7.20459]
[1776657560921,50.06,74662.51,15.9,-0.90378,8e-05,7.20373]
[1776657566550,50.06,74662.31,15.9,-0.90379,8e-05,7.20343]
[1776657568564,50.06,74663.15,15.9,-0.90372,8e-05,7.20745]
[1776657572592,50.06,74663.4,15.9,-0.90376,8e-05,7.20322]
[1776657577659,50.06,74663.39,15.9,-0.90375,8e-05,7.20338]
[1776657578634,50.06,74663.25,15.9,-0.90377,8e-05,7.20265]
[1776657585683,50.06,74663.26,15.9,-0.90377,8e-05,7.20218]
[1776657587660,50.06,74664.47,15.9,-0.90367,8e-05,7.20788]
[1776657588704,50.06,74664.63,15.9,-0.90366,8e-05,7.20871]
[1776657590318,50.06,74664.85,15.9,-0.90364,8e-05,7.20981]
[1776657591655,50.06,74664.78,15.9,-0.90364,8e-05,7.20969]
[1776657591725,50.06,74664.85,15.9,-0.90364,8e-05,7.21001]
[1776657593739,50.07,74664.78,15.9,-0.90364,8e-05,7.20988]
[1776657597538,50.07,74664.86,15.9,-0.90363,8e-05,7.21054]
[1776657597767,50.07,74665.75,15.9,-0.90355,8e-05,7.21468]
[1776657598774,50.07,74666.22,15.9,-0.90351,8e-05,7.21691]
[1776657600788,50.07,74665.89,15.9,-0.90354,8e-05,7.21558]
[1776657601795,50.07,74666.0,15.9,-0.90353,8e-05,7.21616]
[1776657603126,50.07,74666.75,15.9,-0.90346,8e-05,7.21965]
[1776657603809,50.07,74668.22,15.9,-0.90334,8e-05,7.2264]
[1776657605823,50.07,74667.74,15.9,-0.90338,8e-05,7.22435]
[1776657608844,50.07,74666.97,15.9,-0.90344,8e-05,7.22104]
[1776657611214,50.07,74667.79,15.9,-0.90337,8e-05,7.2249]
[1776657612343,50.07,74666.98,15.9,-0.90343,8e-05,7.22127]
[1776657612872,50.07,74666.8,15.9,-0.90345,8e-05,7.22052]
[1776657613879,50.07,74666.38,15.9,-0.90348,8e-05,7.21867]
[1776657615893,50.07,74666.26,15.9,-0.90349,8e-05,7.21825]
[1776657616900,50.07,74666.11,15.9,-0.9035,8e-05,7.21763]
[1776657622943,50.07,74665.92,15.9,-0.90351,8e-05,7.21715]
[1776657625963,50.07,74665.73,15.9,-0.90352,8e-05,7.21649]
[1776657626970,50.07,74665.33,15.9,-0.90355,8e-05,7.21474]
[1776657627978,50.07,74665.5,15.9,-0.90353,8e-05,7.21559]
[1776657628985,50.08,74665.7,15.9,-0.90352,8e-05,7.21657]
[1776657634525,50.08,74665.67,15.9,-0.90358,8e-05,7.21071]
[1776657635526,50.08,74665.68,15.9,-0.90358,8e-05,7.21098]
[1776657635621,50.08,74665.52,15.9,-0.90359,8e-05,7.21033]
[1776657636035,50.08,74665.31,15.9,-0.90361,8e-05,7.20946]
[1776657636952,50.08,74665.31,15.9,-0.90361,8e-05,7.20946]
[1776657638165,50.08,74665.32,15.9,-0.9036,8e-05,7.20959]
[1776657638245,50.08,74662.24,15.9,-0.90385,8e-05,7.19596]
[1776657639057,50.08,74659.0,15.9,-0.9041,8e-05,7.18164]
[1776657640064,50.08,74660.82,15.9,-0.90395,8e-05,7.19028]
[1776657641870,50.08,74660.75,15.9,-0.90395,8e-05,7.19033]
[1776657647113,50.08,74656.4,15.9,-0.9043,8e-05,7.17071]
[1776657648120,50.08,74654.23,15.9,-0.90447,8e-05,7.16075]
[1776657651142,50.08,74649.34,15.9,-0.90487,8e-05,7.13855]
[1776657652148,50.08,74647.22,15.9,-0.90503,8e-05,7.12913]
[1776657654162,50.09,74645.85,15.9,-0.90514,8e-05,7.1233]
[1776657655437,50.09,74645.85,15.9,-0.90514,8e-05,7.1233]
[1776657655537,50.09,74643.64,15.9,-0.90531,8e-05,7.11351]
[1776657660204,50.09,74641.43,15.9,-0.90547,8e-05,7.10455]
[1776657663234,50.09,74638.87,15.9,-0.90566,8e-05,7.09363]
[1776657664241,50.09,74635.96,15.9,-0.90589,8e-05,7.08074]
[1776657666255,50.1,74634.08,15.9,-0.90599,8e-05,7.07486]
[1776657666842,50.1,74634.08,15.9,-0.90599,8e-05,7.07486]
[1776657667263,50.1,74628.06,15.9,-0.90646,8e-05,7.04803]
[1776657667959,50.1,74628.06,15.9,-0.90646,8e-05,7.04803]
[1776657668188,50.1,74628.06,15.9,-0.90646,8e-05,7.04803]
[1776657668270,50.11,74627.52,15.9,-0.9065,8e-05,7.04589]
[1776657669277,50.11,74627.72,15.9,-0.90648,8e-05,7.04707]
[1776657670284,50.11,74627.5,15.9,-0.90649,8e-05,7.04635]
[1776657671291,50.11,74628.17,15.9,-0.90643,8e-05,7.04964]
[1776657672298,50.11,74628.3,15.9,-0.90642,8e-05,7.05049]
[1776657673308,50.11,74628.47,15.9,-0.9064,8e-05,7.05152]
[1776657674315,50.11,74629.72,15.9,-0.9063,8e-05,7.05741]
[1776657675322,50.11,74630.88,15.9,-0.9062,8e-05,7.06287]
[1776657680357,50.12,74630.66,15.9,-0.9062,8e-05,7.06308]
[1776657681364,50.12,74630.55,15.9,-0.9062,8e-05,7.06282]
[1776657682371,50.12,74628.92,15.9,-0.90632,8e-05,7.05573]
[1776657683378,50.12,74628.7,15.9,-0.90634,8e-05,7.05499]
[1776657684385,50.12,74628.95,15.9,-0.90631,8e-05,7.05636]
[1776657687405,50.12,74628.0,15.9,-0.90638,8e-05,7.05281]
[1776657688413,50.12,74628.92,15.9,-0.9063,8e-05,7.05694]
[1776657689420,50.12,74629.29,15.9,-0.90627,8e-05,7.05859]
[1776657690427,50.12,74628.76,15.9,-0.90632,8e-05,7.05618]
[1776657692441,50.12,74625.9,15.9,-0.90661,8e-05,7.03747]
[1776657697476,50.12,74626.39,15.9,-0.90657,8e-05,7.03973]
[1776657702512,50.12,74626.56,15.9,-0.90656,8e-05,7.04054]
[1776657704526,50.13,74625.46,15.9,-0.90664,8e-05,7.03563]
[1776657708553,50.13,74624.3,15.9,-0.90673,8e-05,7.03051]
[1776657711435,50.13,74623.94,15.9,-0.90676,8e-05,7.02895]
[1776657711575,50.13,74623.93,15.9,-0.90676,8e-05,7.02894]
[1776657716615,50.13,74625.59,15.9,-0.90663,8e-05,7.03654]
[1776657717619,50.13,74637.37,15.9,-0.90569,8e-05,7.08954]
[1776657718626,50.13,74642.83,15.9,-0.90525,8e-05,7.11442]
[1776657719633,50.13,74640.29,15.9,-0.90545,8e-05,7.10316]
[1776657720643,50.13,74642.77,15.9,-0.90525,8e-05,7.11451]
[1776657721648,50.13,74644.87,15.9,-0.90508,8e-05,7.12416]
[1776657722655,50.13,74646.85,15.9,-0.90492,8e-05,7.13326]
[1776657723371,50.13,74646.85,15.9,-0.90492,8e-05,7.13326]
[1776657723662,50.13,74658.08,15.9,-0.90401,8e-05,7.1842]
[1776657724669,50.13,74662.23,15.9,-0.90368,8e-05,7.20315]
[1776657725676,50.13,74663.71,15.9,-0.90356,8e-05,7.20993]
[1776657726683,50.13,74661.08,15.9,-0.90377,8e-05,7.19805]
[1776657727690,50.13,74657.78,15.9,-0.90403,8e-05,7.18314]
[1776657730711,50.13,74657.31,15.9,-0.90407,8e-05,7.18124]
[1776657731718,50.13,74658.44,15.9,-0.90397,8e-05,7.18645]
[1776657732725,50.13,74656.88,15.9,-0.9041,8e-05,7.17947]
[1776657733731,50.13,74655.73,15.9,-0.90419,8e-05,7.17435]
[1776657738767,50.14,74655.45,15.9,-0.9042,8e-05,7.17371]
[1776657740782,50.14,74655.88,15.9,-0.90416,8e-05,7.17586]
[1776657743803,50.14,74654.53,15.9,-0.90427,8e-05,7.17006]
[1776657744810,50.14,74653.87,15.9,-0.90432,8e-05,7.16718]
[1776657745817,50.14,74653.37,15.9,-0.90435,8e-05,7.16502]
[1776657748838,50.16,74652.82,15.9,-0.90432,8e-05,7.16678]
[1776657749845,50.16,74653.76,15.9,-0.90424,8e-05,7.17139]
[1776657754880,50.17,74653.63,15.9,-0.90428,8e-05,7.16675]
[1776657756894,50.17,74652.53,15.9,-0.90436,8e-05,7.1625]
[1776657757901,50.17,74646.75,15.9,-0.90482,8e-05,7.13676]
[1776657758908,50.17,74638.62,15.9,-0.90546,8e-05,7.10024]
[1776657759915,50.18,74634.06,15.9,-0.90579,8e-05,7.08159]
[1776657760922,50.19,74632.48,15.9,-0.90588,8e-05,7.07662]
[1776657761928,50.2,74633.87,15.9,-0.90573,8e-05,7.08505]
[1776657762936,50.2,74634.24,15.9,-0.9057,8e-05,7.08692]
[1776657764950,50.2,74633.92,15.9,-0.90571,8e-05,7.08589]
[1776657767971,50.2,74632.97,15.9,-0.90578,8e-05,7.08222]
[1776657768978,50.2,74629.11,15.9,-0.90609,8e-05,7.06483]
[1776657769985,50.2,74627.02,15.9,-0.90625,8e-05,7.05542]
[1776657770991,50.2,74627.12,15.9,-0.90624,8e-05,7.05586]
[1776657771999,50.2,74626.92,15.9,-0.90626,8e-05,7.05496]
[1776657773006,50.2,74624.76,15.9,-0.90643,8e-05,7.04525]
[1776657778041,50.2,74624.59,15.9,-0.90644,8e-05,7.0445]
[1776657783076,50.2,74623.79,15.9,-0.90651,8e-05,7.04092]
[1776657787106,50.2,74622.65,15.9,-0.9066,8e-05,7.03586]
[1776657792140,50.2,74622.81,15.9,-0.90658,8e-05,7.03667]
[1776657799190,50.2,74623.0,15.9,-0.90656,8e-05,7.03767]
[1776657802210,50.2,74625.34,15.9,-0.90638,8e-05,7.04822]
[1776657807246,50.2,74626.02,15.9,-0.90632,8e-05,7.05131]
[1776657812281,50.2,74634.88,15.9,-0.90569,8e-05,7.08531]
[1776657813288,50.2,74633.64,15.9,-0.90579,8e-05,7.07969]
[1776657814295,50.2,74631.81,15.9,-0.90593,8e-05,7.07143]
[1776657815818,50.2,74631.81,15.9,-0.90593,8e-05,7.07143]
[1776657815875,50.2,74631.74,15.9,-0.90594,8e-05,7.07109]
[1776657819332,50.2,74633.42,15.9,-0.90581,8e-05,7.07852]
[1776657823360,50.2,74634.87,15.9,-0.9057,8e-05,7.08487]
[1776657824367,50.2,74636.1,15.9,-0.9056,8e-05,7.09035]
[1776657827387,50.2,74638.19,15.9,-0.90544,8e-05,7.09956]
[1776657828395,50.2,74642.26,15.9,-0.90511,8e-05,7.11781]
[1776657829402,50.2,74645.15,15.9,-0.90488,8e-05,7.13074]
[1776657830410,50.2,74646.35,15.9,-0.90479,8e-05,7.13628]
[1776657832423,50.2,74648.07,15.9,-0.90464,8e-05,7.14429]
[1776657833430,50.2,74649.56,15.9,-0.90452,8e-05,7.15112]
[1776657836451,50.2,74648.14,15.9,-0.90463,8e-05,7.14503]
[1776657841487,50.2,74645.88,15.9,-0.90482,8e-05,7.13437]
[1776657842494,50.2,74638.2,15.9,-0.90543,8e-05,7.09964]
[1776657843501,50.2,74634.05,15.9,-0.90577,8e-05,7.08089]
[1776657848537,50.2,74633.44,15.9,-0.90582,8e-05,7.0779]
[1776657853572,50.2,74632.66,15.9,-0.90589,8e-05,7.07414]
[1776657859614,50.2,74631.21,15.9,-0.90601,8e-05,7.0673]
[1776657860621,50.2,74626.44,15.9,-0.90638,8e-05,7.04583]
[1776657861628,50.2,74621.48,15.9,-0.90678,8e-05,7.02358]
[1776657862635,50.2,74617.93,15.9,-0.90706,8e-05,7.00769]
[1776657867670,50.2,74617.71,15.9,-0.90707,8e-05,7.00692]
[1776657871698,50.2,74618.82,15.9,-0.90705,8e-05,7.00622]
[1776657876733,50.2,74618.68,15.9,-0.90705,8e-05,7.0058]
[1776657880232,50.2,74618.68,15.9,-0.90705,8e-05,7.0058]
[1776657881415,50.2,74618.68,15.9,-0.90705,8e-05,7.00597]
[1776657883942,50.2,74618.41,15.9,-0.90707,8e-05,7.00485]
[1776657887810,50.2,74615.19,15.9,-0.90732,8e-05,6.99067]
[1776657888817,50.2,74611.91,15.9,-0.90758,8e-05,6.97605]
[1776657889824,50.2,74604.24,15.9,-0.90817,8e-05,6.94188]
[1776657890831,50.2,74600.48,15.9,-0.90846,8e-05,6.92521]
[1776657891837,50.2,74597.17,15.9,-0.90872,8e-05,6.91061]
[1776657892845,50.2,74595.43,15.9,-0.90885,8e-05,6.90302]
[1776657893851,50.2,74593.04,15.9,-0.90903,8e-05,6.89256]
[1776657894859,50.2,74591.92,15.9,-0.90912,8e-05,6.88775]
[1776657895866,50.2,74590.47,15.9,-0.90923,8e-05,6.8815]
[1776657900902,50.21,74590.62,15.9,-0.9092,8e-05,6.88317]
[1776657902916,50.21,74587.72,15.9,-0.90941,8e-05,6.8707]
[1776657903790,50.21,74587.72,15.9,-0.90941,8e-05,6.8707]
[1776657903923,50.21,74583.22,15.9,-0.90976,8e-05,6.85094]
[1776657904930,50.21,74577.93,15.9,-0.91016,8e-05,6.82774]
[1776657906944,50.21,74576.69,15.9,-0.91025,8e-05,6.82279]
[1776657911711,50.22,74576.35,15.9,-0.91025,8e-05,6.82246]
[1776657911760,50.22,74576.35,15.9,-0.91025,8e-05,6.82246]
[1776657911979,50.22,74573.38,15.9,-0.91047,8e-05,6.80968]
[1776657912986,50.22,74571.89,15.9,-0.91058,8e-05,6.80316]
[1776657913993,50.22,74570.95,15.9,-0.91065,8e-05,6.79934]
[1776657916438,50.22,74570.68,15.9,-0.91066,8e-05,6.79882]
[1776657917014,50.22,74565.02,15.9,-0.91109,8e-05,6.77419]
[1776657918021,50.23,74561.55,15.9,-0.91135,8e-05,6.75902]
[1776657919028,50.23,74561.07,15.9,-0.91138,8e-05,6.75705]
[1776657920292,50.23,74561.07,15.9,-0.91138,8e-05,6.75705]
[1776657920343,50.23,74561.07,15.9,-0.91138,8e-05,6.75705]
[1776657920796,50.23,74561.07,15.9,-0.91138,8e-05,6.75705]
[1776657920804,50.23,74558.33,15.9,-0.91159,8e-05,6.74514]
[1776657921376,50.23,74558.33,15.9,-0.91159,8e-05,6.74514]
[1776657921454,50.23,74550.28,15.9,-0.91219,8e-05,6.70993]
[1776657922049,50.23,74553.78,15.9,-0.91193,8e-05,6.72523]
[1776657924379,50.23,74552.82,15.9,-0.912,8e-05,6.72083]
[1776657927083,50.23,74555.05,15.9,-0.91183,8e-05,6.73087]
[1776657932119,50.23,74554.57,15.9,-0.91192,8e-05,6.72377]
[1776657935139,50.23,74561.27,15.9,-0.91142,8e-05,6.75296]
[1776657936147,50.23,74563.4,15.9,-0.91125,8e-05,6.76275]
[1776657937942,50.23,74564.43,15.9,-0.91117,8e-05,6.7674]
[1776657944203,50.24,74564.39,15.9,-0.91114,8e-05,6.76878]
[1776657946217,50.24,74564.67,15.9,-0.91113,8e-05,6.76971]
[1776657949238,50.23,74563.98,15.9,-0.91119,8e-05,6.76621]
[1776657950245,50.23,74564.26,15.9,-0.91117,8e-05,6.7673]
[1776657952259,50.23,74562.96,15.9,-0.91127,8e-05,6.76127]
[1776657953266,50.23,74558.8,15.9,-0.91159,8e-05,6.74282]
[1776657956287,50.23,74559.15,15.9,-0.91157,8e-05,6.74401]
[1776657959307,50.23,74557.59,15.9,-0.91168,8e-05,6.73764]
[1776657960315,50.23,74557.25,15.9,-0.9117,8e-05,6.73631]
[1776657962329,50.23,74557.15,15.9,-0.91172,8e-05,6.73564]
[1776657963336,50.23,74556.61,15.9,-0.91175,8e-05,6.73344]
[1776657964343,50.23,74557.04,15.9,-0.91172,8e-05,6.73551]
[1776657965350,50.23,74559.42,15.9,-0.91153,8e-05,6.74615]
[1776657966356,50.23,74560.4,15.9,-0.91146,8e-05,6.75062]
[1776657967363,50.24,74568.75,15.9,-0.91082,8e-05,6.78757]
[1776657968371,50.24,74567.7,15.9,-0.9109,8e-05,6.78303]
[1776657972399,50.24,74568.11,15.9,-0.91086,8e-05,6.78526]
[1776657973406,50.24,74565.98,15.9,-0.91102,8e-05,6.77598]
[1776657974412,50.24,74561.58,15.9,-0.91135,8e-05,6.75671]
[1776657975419,50.24,74560.71,15.9,-0.91142,8e-05,6.75303]
[1776657976427,50.24,74561.08,15.9,-0.91138,8e-05,6.7548]
[1776657977434,50.24,74560.89,15.9,-0.9114,8e-05,6.75411]
[1776657978441,50.24,74561.17,15.9,-0.91137,8e-05,6.75549]
[1776657979448,50.24,74562.86,15.9,-0.91124,8e-05,6.76307]
[1776657980455,50.24,74566.3,15.9,-0.91098,8e-05,6.77835]
[1776657985492,50.24,74566.22,15.9,-0.91098,8e-05,6.77851]
[1776657989518,50.25,74565.06,15.9,-0.91106,8e-05,6.77379]
[1776657991533,50.25,74564.78,15.9,-0.91114,8e-05,6.76699]
[1776657994553,50.25,74565.68,15.9,-0.91107,8e-05,6.77129]
[1776657995825,50.25,74565.68,15.9,-0.91107,8e-05,6.77129]
[1776657995893,50.25,74565.68,15.9,-0.91107,8e-05,6.77129]
[1776657995960,50.25,74565.95,15.9,-0.91104,8e-05,6.77258]
[1776657996566,50.25,74576.83,15.9,-0.91021,8e-05,6.82071]
[1776657997574,50.25,74581.07,15.9,-0.90988,8e-05,6.83949]
[1776657998581,50.25,74580.49,15.9,-0.90993,8e-05,6.83693]
[1776658004622,50.25,74581.83,15.9,-0.90983,8e-05,6.84261]
[1776658005336,50.25,74581.83,15.9,-0.90983,8e-05,6.84261]
[1776658005630,50.25,74582.45,15.9,-0.90978,8e-05,6.84536]
[1776658006637,50.25,74583.98,15.9,-0.90966,8e-05,6.85213]
[1776658007644,50.25,74583.13,15.9,-0.90973,8e-05,6.84835]
[1776658009658,50.25,74582.46,15.9,-0.90978,8e-05,6.84537]
[1776658010664,50.25,74584.07,15.9,-0.90966,8e-05,6.85249]
[1776658014693,50.25,74583.58,15.9,-0.9097,8e-05,6.85026]
[1776658019729,50.25,74583.42,15.9,-0.90971,8e-05,6.84947]
[1776658020735,50.25,74580.2,15.9,-0.90996,8e-05,6.8352]
[1776658021741,50.25,74577.15,15.9,-0.91019,8e-05,6.82172]
[1776658022749,50.25,74576.06,15.9,-0.91028,8e-05,6.81693]
[1776658023756,50.25,74572.25,15.9,-0.91057,8e-05,6.80013]
[1776658024763,50.25,74570.87,15.9,-0.91067,8e-05,6.79409]
[1776658025770,50.25,74570.2,15.9,-0.91072,8e-05,6.7912]
[1776658026777,50.25,74570.74,15.9,-0.91068,8e-05,6.79366]
[1776658033826,50.25,74570.52,15.9,-0.91069,8e-05,6.79313]
[1776658036847,50.25,74569.45,15.9,-0.91077,8e-05,6.78859]
[1776658037854,50.25,74569.97,15.9,-0.91073,8e-05,6.79095]
[1776658045910,50.25,74569.68,15.9,-0.91074,8e-05,6.79014]
[1776658050945,50.25,74569.69,15.9,-0.91073,8e-05,6.79046]
[1776658059001,50.26,74569.85,15.9,-0.91078,8e-05,6.78588]
[1776658065044,50.26,74569.88,15.9,-0.91077,8e-05,6.78638]
[1776658068065,50.26,74564.57,15.9,-0.91117,8e-05,6.76316]
[1776658069072,50.26,74563.04,15.9,-0.91129,8e-05,6.75649]
[1776658070079,50.26,74565.42,15.9,-0.9111,8e-05,6.76707]
[1776658072093,50.26,74565.68,15.9,-0.91108,8e-05,6.76841]
[1776658073099,50.26,74566.14,15.9,-0.91104,8e-05,6.77053]
[1776658077128,50.26,74565.74,15.9,-0.91107,8e-05,6.76913]
[1776658078135,50.26,74566.4,15.9,-0.91102,8e-05,6.77221]
[1776658079142,50.26,74567.45,15.9,-0.91093,8e-05,6.77693]
[1776658080149,50.26,74579.34,15.9,-0.91002,8e-05,6.82943]
[1776658081156,50.26,74585.33,15.9,-0.90956,8e-05,6.85628]
[1776658082163,50.27,74586.31,15.9,-0.90947,8e-05,6.86109]
[1776658082652,50.27,74586.31,15.9,-0.90947,8e-05,6.86109]
[1776658083170,50.27,74590.95,15.9,-0.90908,8e-05,6.88377]
[1776658084177,50.27,74596.05,15.9,-0.90868,8e-05,6.90642]
[1776658085184,50.27,74597.12,15.9,-0.90859,8e-05,6.9115]
[1776658090219,50.28,74597.01,15.9,-0.90859,8e-05,6.91176]
[1776658096435,50.28,74597.31,15.9,-0.90855,8e-05,6.91373]
[1776658096536,50.28,74597.35,15.9,-0.90854,8e-05,6.91424]
[1776658097560,50.28,74597.35,15.9,-0.90854,8e-05,6.91424]
[1776658097985,50.28,74598.29,15.9,-0.90847,8e-05,6.91859]
[1776658098457,50.28,74598.29,15.9,-0.90847,8e-05,6.91859]
[1776658098976,50.28,74598.29,15.9,-0.90847,8e-05,6.91859]
[1776658099024,50.28,74593.99,15.9,-0.9088,8e-05,6.89964]
[1776658099827,50.28,74593.99,15.9,-0.9088,8e-05,6.89964]
[1776658100080,50.28,74589.49,15.9,-0.90914,8e-05,6.87986]
[1776658106330,50.29,74588.32,15.9,-0.90921,8e-05,6.87621]
[1776658109019,50.29,74588.51,15.9,-0.90919,8e-05,6.87727]
[1776658109120,50.29,74584.78,15.9,-0.90947,8e-05,6.86095]
[1776658110358,50.29,74586.38,15.9,-0.90934,8e-05,6.86852]
[1776658113380,50.3,74588.7,15.9,-0.90922,8e-05,6.87368]
[1776658119423,50.3,74588.47,15.9,-0.90921,8e-05,6.87394]
[1776658124077,50.31,74590.46,15.9,-0.90904,8e-05,6.8836]
[1776658131508,50.31,74590.3,15.9,-0.90903,8e-05,6.88445]
[1776658136543,50.32,74590.6,15.9,-0.90899,8e-05,6.88674]
[1776658141578,50.32,74587.06,15.9,-0.90924,8e-05,6.872]
[1776658145606,50.32,74589.43,15.9,-0.90905,8e-05,6.88337]
[1776658148628,50.32,74591.27,15.9,-0.90889,8e-05,6.8921]
[1776658149636,50.33,74590.91,15.9,-0.90892,8e-05,6.89068]
[1776658150643,50.33,74591.78,15.9,-0.90885,8e-05,6.89472]
[1776658151649,50.33,74591.57,15.9,-0.90886,8e-05,6.89396]
[1776658152657,50.33,74593.04,15.9,-0.90874,8e-05,6.90065]
[1776658154193,50.33,74594.27,15.9,-0.90864,8e-05,6.90628]
[1776658155679,50.33,74594.76,15.9,-0.9086,8e-05,6.90876]
[1776658157694,50.33,74595.62,15.9,-0.90853,8e-05,6.91288]
[1776658158700,50.33,74595.47,15.9,-0.90854,8e-05,6.91236]
[1776658159708,50.33,74595.64,15.9,-0.90852,8e-05,6.91326]
[1776658162729,50.33,74595.33,15.9,-0.90854,8e-05,6.91233]
[1776658163736,50.33,74595.19,15.9,-0.90855,8e-05,6.91186]
[1776658170540,50.33,74595.26,15.9,-0.90854,8e-05,6.91232]
[1776658172799,50.34,74597.19,15.9,-0.90843,8e-05,6.91629]
[1776658174813,50.34,74597.58,15.9,-0.9084,8e-05,6.91832]
[1776658181862,50.34,74594.05,15.9,-0.90865,8e-05,6.90366]
[1776658183216,50.34,74589.55,15.9,-0.909,8e-05,6.88361]
[1776658188910,50.34,74588.89,15.9,-0.90906,8e-05,6.88033]
[1776658189918,50.34,74581.98,15.9,-0.9096,8e-05,6.84968]
[1776658190925,50.34,74575.07,15.9,-0.91013,8e-05,6.81913]
[1776658191932,50.34,74572.61,15.9,-0.91032,8e-05,6.8083]
[1776658193946,50.34,74571.43,15.9,-0.9104,8e-05,6.80344]
[1776658194952,50.35,74568.48,15.9,-0.91062,8e-05,6.79074]
[1776658195960,50.35,74565.43,15.9,-0.91085,8e-05,6.77738]
[1776658196967,50.35,74564.06,15.9,-0.91095,8e-05,6.77144]
[1776658200995,50.35,74569.32,15.9,-0.91055,8e-05,6.795]
[1776658202298,50.35,74572.23,15.9,-0.91032,8e-05,6.80813]
[1776658203212,50.35,74573.84,15.9,-0.91019,8e-05,6.81553]
[1776658204020,50.35,74575.07,15.9,-0.91009,8e-05,6.82124]
[1776658209055,50.36,74574.97,15.9,-0.91007,8e-05,6.82218]
[1776658214090,50.36,74572.84,15.9,-0.91021,8e-05,6.81417]
[1776658220132,50.37,74571.78,15.9,-0.91026,8e-05,6.81126]
[1776658226175,50.38,74571.1,15.9,-0.91028,8e-05,6.81001]
[1776658234231,50.39,74570.26,15.9,-0.91037,8e-05,6.8028]
[1776658246315,50.4,74570.95,15.9,-0.91026,8e-05,6.80928]
[1776658252357,50.41,74570.98,15.9,-0.91022,8e-05,6.81131]
[1776658257392,50.41,74570.6,15.9,-0.91025,8e-05,6.80996]
[1776658260413,50.41,74568.27,15.9,-0.91042,8e-05,6.79973]
[1776658261420,50.41,74566.42,15.9,-0.91056,8e-05,6.79163]
[1776658262427,50.41,74565.19,15.9,-0.91066,8e-05,6.78626]
[1776658264441,50.41,74562.91,15.9,-0.91083,8e-05,6.77634]
[1776658270485,50.41,74562.19,15.9,-0.91089,8e-05,6.77298]
[1776658275518,50.41,74562.12,15.9,-0.91089,8e-05,6.77272]
[1776658276525,50.41,74558.8,15.9,-0.91115,8e-05,6.75791]
[1776658277532,50.41,74555.49,15.9,-0.9114,8e-05,6.74317]
[1776658282566,50.41,74555.03,15.9,-0.91144,8e-05,6.74085]
[1776658284580,50.4,74553.33,15.9,-0.91158,8e-05,6.73308]
[1776658289615,50.4,74549.51,15.9,-0.91188,8e-05,6.7156]
[1776658290623,50.4,74547.01,15.9,-0.91207,8e-05,6.70454]
[1776658291630,50.4,74552.03,15.9,-0.91176,8e-05,6.72066]
[1776658292637,50.4,74554.1,15.9,-0.9116,8e-05,6.7296]
[1776658297672,50.4,74554.04,15.9,-0.91162,8e-05,6.7287]
[1776658302706,50.4,74554.29,15.9,-0.91161,8e-05,6.72919]
[1776658307742,50.39,74553.39,15.9,-0.91169,8e-05,6.7247]
[1776658312777,50.39,74552.67,15.9,-0.91175,8e-05,6.72103]
[1776658315798,50.39,74549.69,15.9,-0.91198,8e-05,6.70771]
[1776658316805,50.39,74548.15,15.9,-0.9121,8e-05,6.7009]
[1776658318819,50.39,74544.69,15.9,-0.91236,8e-05,6.68565]
[1776658319826,50.39,74543.57,15.9,-0.91245,8e-05,6.68071]
[1776658322847,50.39,74545.47,15.9,-0.91231,8e-05,6.68893]
[1776658324861,50.39,74547.11,15.9,-0.91218,8e-05,6.69602]
[1776658325868,50.39,74548.92,15.9,-0.91205,8e-05,6.70389]
[1776658328889,50.39,74550.07,15.9,-0.91197,8e-05,6.70873]
[1776658333924,50.39,74550.98,15.9,-0.9119,8e-05,6.71237]
[1776658340978,50.38,74552.37,15.9,-0.91181,8e-05,6.71798]
[1776658342992,50.38,74553.75,15.9,-0.91171,8e-05,6.72386]
[1776658349034,50.38,74554.56,15.9,-0.91165,8e-05,6.72688]
[1776658354069,50.38,74553.49,15.9,-0.91181,8e-05,6.71596]
[1776658364139,50.38,74554.28,15.9,-0.91176,8e-05,6.71862]
[1776658370181,50.37,74554.57,15.9,-0.91175,8e-05,6.71936]
[1776658371192,50.37,74557.11,15.9,-0.91156,8e-05,6.73041]
[1776658372195,50.37,74565.3,15.9,-0.91094,8e-05,6.76627]
[1776658373203,50.37,74568.33,15.9,-0.91071,8e-05,6.77944]
[1776658376224,50.37,74570.41,15.9,-0.91056,8e-05,6.78803]
[1776658381259,50.37,74572.11,15.9,-0.91045,8e-05,6.79452]
[1776658383273,50.36,74574.1,15.9,-0.91031,8e-05,6.80286]
[1776658388308,50.36,74573.06,15.9,-0.91038,8e-05,6.79829]
[1776658391329,50.36,74571.66,15.9,-0.9105,8e-05,6.79145]
[1776658397371,50.36,74571.59,15.9,-0.91053,8e-05,6.78984]
[1776658406909,50.35,74571.3,15.9,-0.91056,8e-05,6.78813]
[1776658408047,50.35,74571.3,15.9,-0.91057,8e-05,6.78788]
[1776658409455,50.35,74570.09,15.9,-0.91066,8e-05,6.7827]
[1776658410461,50.35,74565.47,15.9,-0.91101,8e-05,6.76244]
[1776658415497,50.36,74565.16,15.9,-0.9111,8e-05,6.7554]
[1776658418518,50.36,74566.79,15.9,-0.91097,8e-05,6.76291]
[1776658424560,50.36,74566.92,15.9,-0.91096,8e-05,6.76323]
[1776658430602,50.35,74566.78,15.9,-0.91099,8e-05,6.76152]
[1776658433623,50.35,74565.62,15.9,-0.91109,8e-05,6.75587]
[1776658438658,50.35,74564.95,15.9,-0.91115,8e-05,6.75208]
[1776658441679,50.34,74561.01,15.9,-0.91146,8e-05,6.73427]
[1776658442686,50.34,74559.51,15.9,-0.91158,8e-05,6.72754]
[1776658443693,50.34,74555.44,15.9,-0.91189,8e-05,6.70955]
[1776658445707,50.34,74553.75,15.9,-0.91202,8e-05,6.70193]
[1776658449735,50.34,74552.49,15.9,-0.91212,8e-05,6.696]
[1776658454770,50.34,74551.38,15.9,-0.91222,8e-05,6.69065]
[1776658460812,50.34,74550.71,15.9,-0.91228,8e-05,6.68715]
[1776658466854,50.33,74549.79,15.9,-0.91235,8e-05,6.68257]
[1776658477932,50.33,74549.72,15.9,-0.91244,8e-05,6.6755]
[1776658482966,50.33,74549.44,15.9,-0.91247,8e-05,6.67381]
[1776658483973,50.33,74546.9,15.9,-0.91267,8e-05,6.66262]
[1776658484979,50.33,74545.65,15.9,-0.91276,8e-05,6.65709]
[1776658486994,50.33,74543.82,15.9,-0.9129,8e-05,6.64899]
[1776658491022,50.33,74542.35,15.9,-0.91301,7e-05,6.64241]
[1776658492029,50.33,74537.95,15.9,-0.91334,7e-05,6.62319]
[1776658493035,50.33,74536.75,15.9,-0.91343,7e-05,6.61796]
[1776658498071,50.33,74535.87,15.9,-0.9135,7e-05,6.61423]
[1776658500087,50.33,74538.29,15.9,-0.91331,7e-05,6.62483]
[1776658502101,50.33,74539.77,15.9,-0.9132,7e-05,6.63132]
[1776658504116,50.33,74536.89,15.9,-0.91342,7e-05,6.61878]
[1776658505123,50.33,74535.63,15.9,-0.91351,7e-05,6.61331]
[1776658511165,50.33,74535.03,15.9,-0.91355,7e-05,6.61093]
[1776658517207,50.33,74534.88,15.9,-0.91356,7e-05,6.61051]
[1776658520924,50.33,74534.88,15.9,-0.91356,7e-05,6.61051]
[1776658521235,50.33,74536.1,15.9,-0.91347,7e-05,6.61599]
[1776658521930,50.33,74536.1,15.9,-0.91347,7e-05,6.61599]
[1776658522442,50.33,74536.1,15.9,-0.91347,7e-05,6.61599]
[1776658528283,50.33,74536.76,15.9,-0.91341,7e-05,6.61905]
[1776658533318,50.33,74536.55,15.9,-0.91349,7e-05,6.61252]
[1776658536340,50.33,74533.68,15.9,-0.9137,7e-05,6.60013]
[1776658537347,50.33,74528.1,15.9,-0.91412,7e-05,6.57592]
[1776658542382,50.33,74529.23,15.9,-0.91403,7e-05,6.58129]
[1776658548424,50.34,74527.52,15.9,-0.91415,7e-05,6.57436]
[1776658553459,50.34,74528.9,15.9,-0.91403,7e-05,6.58082]
[1776658559540,50.34,74529.66,15.9,-0.91397,7e-05,6.58462]
[1776658562561,50.34,74536.84,15.9,-0.91343,7e-05,6.61611]
[1776658563568,50.34,74539.9,15.9,-0.9132,7e-05,6.62952]
[1776658564575,50.34,74541.16,15.9,-0.91311,7e-05,6.63504]
[1776658565581,50.34,74543.08,15.9,-0.91296,8e-05,6.64343]
[1776658567595,50.34,74544.35,15.9,-0.91287,8e-05,6.64897]
[1776658568603,50.34,74546.19,15.9,-0.91273,8e-05,6.657]
[1776658569674,50.34,74548.42,15.9,-0.91256,8e-05,6.66671]
[1776658570617,50.34,74549.55,15.9,-0.91248,8e-05,6.67166]
[1776658575652,50.34,74549.72,15.9,-0.91247,8e-05,6.67219]
[1776658581694,50.34,74550.28,15.9,-0.91243,8e-05,6.67435]
[1776658584715,50.34,74548.3,15.9,-0.91258,8e-05,6.66555]
[1776658585722,50.34,74540.4,15.9,-0.91317,7e-05,6.63102]
[1776658586729,50.34,74539.64,15.9,-0.91323,7e-05,6.62772]
[1776658588747,50.34,74538.46,15.9,-0.91332,7e-05,6.62263]
[1776658589754,50.34,74536.81,15.9,-0.91344,7e-05,6.61546]
[1776658591768,50.34,74533.47,15.9,-0.91376,7e-05,6.59524]
[1776658595796,50.34,74531.92,15.9,-0.91387,7e-05,6.58878]
[1776658599824,50.34,74530.52,15.9,-0.91396,7e-05,6.583]
[1776658604859,50.34,74530.41,15.9,-0.91397,7e-05,6.58293]
[1776658614930,50.35,74528.97,15.9,-0.91406,7e-05,6.57744]
[1776658615937,50.35,74527.87,15.9,-0.91414,7e-05,6.57275]
[1776658617951,50.35,74525.97,15.9,-0.91428,7e-05,6.56468]
[1776658618958,50.35,74524.41,15.9,-0.91439,7e-05,6.55801]
[1776658623993,50.35,74523.55,15.9,-0.91445,7e-05,6.55485]
[1776658632049,50.35,74523.12,15.9,-0.91446,7e-05,6.5539]
[1776658637083,50.36,74523.42,15.9,-0.91443,7e-05,6.55576]
[1776658642119,50.36,74523.52,15.9,-0.91441,7e-05,6.55673]
[1776658643127,50.36,74521.86,15.9,-0.91453,7e-05,6.54964]
[1776658644134,50.36,74520.45,15.9,-0.91464,7e-05,6.54365]
[1776658645141,50.36,74519.36,15.9,-0.91471,7e-05,6.53905]
[1776658649169,50.36,74520.69,15.9,-0.91461,7e-05,6.54535]
[1776658654206,50.36,74519.3,15.9,-0.91476,7e-05,6.53422]
[1776658660248,50.37,74518.27,15.9,-0.91482,7e-05,6.53062]
[1776658663268,50.37,74516.89,15.9,-0.91492,7e-05,6.52508]
[1776658669310,50.37,74516.48,15.9,-0.91493,7e-05,6.52424]
[1776658674346,50.38,74517.81,15.9,-0.91482,7e-05,6.53076]
[1776658679381,50.38,74518.34,15.9,-0.91477,7e-05,6.53373]
[1776658684416,50.38,74518.58,15.9,-0.91474,7e-05,6.53542]
[1776658689451,50.38,74518.58,15.9,-0.91473,7e-05,6.53604]
[1776658694485,50.39,74517.75,15.9,-0.91478,7e-05,6.53306]
[1776658696500,50.39,74519.88,15.9,-0.91462,7e-05,6.54253]
[1776658702542,50.39,74518.89,15.9,-0.91468,7e-05,6.53891]
[1776658707576,50.39,74519.16,15.9,-0.91465,7e-05,6.54064]
[1776658712612,50.39,74519.13,15.9,-0.91471,7e-05,6.53533]
[1776658717646,50.4,74519.51,15.9,-0.91467,7e-05,6.53758]
[1776658722690,50.4,74520.24,15.9,-0.91461,7e-05,6.54131]
[1776658723696,50.4,74526.21,15.9,-0.91416,7e-05,6.56731]
[1776658724704,50.4,74528.45,15.9,-0.91399,7e-05,6.57715]
[1776658726718,50.4,74529.77,15.9,-0.91389,7e-05,6.58302]
[1776658728731,50.4,74535.51,15.9,-0.91346,7e-05,6.60809]
[1776658729739,50.4,74536.9,15.9,-0.91336,7e-05,6.6142]
[1776658736788,50.4,74537.52,15.9,-0.91331,7e-05,6.61695]
[1776658737795,50.4,74539.87,15.9,-0.91314,7e-05,6.6272]
[1776658738802,50.4,74543.87,15.9,-0.91284,8e-05,6.64464]
[1776658739809,50.4,74545.02,15.9,-0.91275,8e-05,6.64965]
[1776658741825,50.4,74542.14,15.9,-0.91297,7e-05,6.63702]
[1776658742832,50.4,74535.69,15.9,-0.91345,7e-05,6.60888]
[1776658744850,50.4,74535.93,15.9,-0.91343,7e-05,6.60994]
[1776658751898,50.4,74535.17,15.9,-0.91349,7e-05,6.60681]
[1776658752906,50.4,74531.41,15.9,-0.91377,7e-05,6.59048]
[1776658755927,50.4,74528.46,15.9,-0.91398,7e-05,6.57781]
[1776658758948,50.4,74524.96,15.9,-0.91424,7e-05,6.56275]
[1776658759955,50.4,74520.2,15.9,-0.91459,7e-05,6.54225]
[1776658761969,50.4,74516.5,15.9,-0.91486,7e-05,6.52645]
[1776658762976,50.4,74513.09,15.9,-0.91511,7e-05,6.51184]
[1776658764989,50.41,74514.44,15.9,-0.915,7e-05,6.51798]
[1776658765997,50.41,74516.04,15.9,-0.91488,7e-05,6.52504]
[1776658771037,50.41,74515.11,15.9,-0.91501,7e-05,6.51593]
[1776658772042,50.41,74510.94,15.9,-0.91531,7e-05,6.49805]
[1776658774056,50.41,74513.01,15.9,-0.91515,7e-05,6.50733]
[1776658778087,50.41,74510.47,15.9,-0.91533,7e-05,6.49698]
[1776658779094,50.41,74508.02,15.9,-0.91551,7e-05,6.48659]
[1776658786142,50.42,74508.86,15.9,-0.91542,7e-05,6.49151]
[1776658788157,50.42,74507.39,15.9,-0.91552,7e-05,6.48555]
[1776658793193,50.42,74506.65,15.9,-0.91556,7e-05,6.48336]
[1776658796214,50.43,74502.29,15.9,-0.91587,7e-05,6.46522]
[1776658798228,50.43,74503.78,15.9,-0.91575,7e-05,6.47211]
[1776658800242,50.43,74501.98,15.9,-0.91588,7e-05,6.46483]
[1776658806284,50.44,74501.87,15.9,-0.91586,7e-05,6.46584]
[1776658813333,50.44,74501.61,15.9,-0.91585,7e-05,6.46647]
[1776658817363,50.45,74500.43,15.9,-0.91592,7e-05,6.46239]
[1776658822398,50.45,74500.25,15.9,-0.91591,7e-05,6.46288]
[1776658824863,50.45,74500.25,15.9,-0.91591,7e-05,6.46288]
[1776658824965,50.46,74500.25,15.9,-0.91589,7e-05,6.46364]
[1776658825956,50.46,74500.25,15.9,-0.91589,7e-05,6.46364]
[1776658825979,50.46,74497.82,15.9,-0.91607,7e-05,6.45346]
[1776658826425,50.46,74496.74,15.9,-0.91614,7e-05,6.44882]
[1776658827433,50.46,74496.19,15.9,-0.91618,7e-05,6.44673]
[1776658828440,50.46,74495.5,15.9,-0.91623,7e-05,6.44404]
[1776658830898,50.46,74494.29,15.9,-0.9163,7e-05,6.43941]
[1776658831461,50.46,74492.82,15.9,-0.91647,7e-05,6.42768]
[1776658832468,50.46,74493.56,15.9,-0.91641,7e-05,6.43116]
[1776658833799,50.47,74494.09,15.9,-0.91637,7e-05,6.43374]
[1776658834482,50.47,74495.36,15.9,-0.91627,7e-05,6.43949]
[1776658835489,50.47,74496.73,15.9,-0.91617,7e-05,6.44567]
[1776658836495,50.47,74495.56,15.9,-0.91625,7e-05,6.44092]
[1776658838510,50.47,74494.42,15.9,-0.91632,7e-05,6.4366]
[1776658840524,50.47,74494.93,15.9,-0.91627,7e-05,6.43938]
[1776658842538,50.48,74494.44,15.9,-0.9163,7e-05,6.43786]
[1776658843544,50.48,74494.76,15.9,-0.91627,7e-05,6.43953]
[1776658848580,50.48,74494.83,15.9,-0.91624,7e-05,6.44127]
[1776658851602,50.49,74494.52,15.9,-0.91625,7e-05,6.4408]
[1776658855630,50.49,74494.25,15.9,-0.91625,7e-05,6.44079]
[1776658860507,50.49,74494.26,15.9,-0.91624,7e-05,6.44112]
[1776658860694,50.49,74494.26,15.9,-0.91624,7e-05,6.44112]
[1776658860795,50.5,74493.72,15.9,-0.91626,7e-05,6.43994]
[1776658861672,50.5,74493.04,15.9,-0.91631,7e-05,6.43703]
[1776658862679,50.5,74487.73,15.9,-0.91669,7e-05,6.41428]
[1776658863686,50.5,74482.21,15.9,-0.91709,7e-05,6.3907]
[1776658866707,50.5,74474.48,15.9,-0.91765,7e-05,6.35795]
[1776658867714,50.5,74471.02,15.9,-0.91789,7e-05,6.34333]
[1776658868721,50.5,74469.89,15.9,-0.91797,7e-05,6.33868]
[1776658873757,50.5,74470.18,15.9,-0.91794,7e-05,6.34072]
[1776658878793,50.51,74468.99,15.9,-0.91801,7e-05,6.33644]
[1776658884834,50.51,74468.47,15.9,-0.91803,7e-05,6.33521]
[1776658889870,50.51,74468.59,15.9,-0.91801,7e-05,6.33653]
[1776658890877,50.51,74469.95,15.9,-0.91791,7e-05,6.34248]
[1776658894905,50.51,74473.37,15.9,-0.91774,7e-05,6.35075]
[1776658895912,50.51,74478.27,15.9,-0.91739,7e-05,6.37151]
[1776658896919,50.51,74479.58,15.9,-0.91729,7e-05,6.37693]
[1776658901954,50.51,74480.36,15.9,-0.91724,7e-05,6.38013]
[1776658902961,50.51,74481.94,15.9,-0.91713,7e-05,6.38667]
[1776658904974,50.51,74485.47,15.9,-0.91688,7e-05,6.40135]
[1776658905982,50.51,74488.31,15.9,-0.91668,7e-05,6.41329]
[1776658906989,50.51,74490.8,15.9,-0.9165,7e-05,6.42404]
[1776658907995,50.51,74491.98,15.9,-0.91642,7e-05,6.42885]
[1776658911020,50.51,74492.35,15.9,-0.91639,7e-05,6.43054]
[1776658913034,50.51,74492.75,15.9,-0.91636,7e-05,6.43235]
[1776658914041,50.51,74492.1,15.9,-0.9164,7e-05,6.42959]
[1776658916054,50.5,74492.53,15.9,-0.91638,7e-05,6.43088]
[1776658917062,50.5,74492.85,15.9,-0.91636,7e-05,6.43198]
[1776658923106,50.5,74492.64,15.9,-0.91641,7e-05,6.42941]
[1776658926127,50.49,74493.05,15.9,-0.91639,7e-05,6.43034]
[1776658927134,50.49,74494.75,15.9,-0.91627,7e-05,6.43735]
[1776658928141,50.49,74495.34,15.9,-0.91624,7e-05,6.43959]
[1776658930156,50.49,74494.13,15.9,-0.91633,7e-05,6.43409]
[1776658931162,50.49,74493.37,15.9,-0.91639,7e-05,6.43022]
[1776658937203,50.48,74493.33,15.9,-0.91643,7e-05,6.42829]
[1776658940225,50.48,74493.83,15.9,-0.91641,7e-05,6.42956]
[1776658945260,50.47,74493.2,15.9,-0.91648,7e-05,6.42538]
[1776658948281,50.47,74492.96,15.9,-0.91651,7e-05,6.42349]
[1776658953316,50.46,74492.55,15.9,-0.91663,7e-05,6.41461]
[1776658955329,50.46,74492.33,15.9,-0.91666,7e-05,6.41311]
[1776658956337,50.46,74491.9,15.9,-0.91669,7e-05,6.411]
[1776658957344,50.46,74490.2,15.9,-0.91682,7e-05,6.40345]
[1776658958351,50.46,74489.55,15.9,-0.91687,7e-05,6.40041]
[1776658960364,50.45,74489.77,15.9,-0.91686,7e-05,6.40085]
[1776658961372,50.45,74489.55,15.9,-0.91688,7e-05,6.39966]
[1776658964393,50.45,74489.4,15.9,-0.91691,7e-05,6.39827]
[1776658965400,50.45,74488.6,15.9,-0.91697,7e-05,6.3946]
[1776658966406,50.45,74488.86,15.9,-0.91695,7e-05,6.39547]
[1776658967415,50.45,74489.68,15.9,-0.9169,7e-05,6.39874]
[1776658968422,50.45,74489.83,15.9,-0.91689,7e-05,6.39913]
[1776658969429,50.44,74490.05,15.9,-0.91688,7e-05,6.39982]
[1776658971443,50.44,74489.89,15.9,-0.9169,7e-05,6.39863]
[1776658973458,50.44,74490.37,15.9,-0.91688,7e-05,6.40019]
[1776658975471,50.44,74489.83,15.9,-0.91692,7e-05,6.39739]
[1776658976480,50.44,74489.46,15.9,-0.91695,7e-05,6.39556]
[1776658982524,50.43,74489.32,15.9,-0.91699,7e-05,6.3935]
[1776658986551,50.43,74488.99,15.9,-0.91703,7e-05,6.39109]
[1776658990580,50.42,74488.38,15.9,-0.91709,7e-05,6.38749]
[1776658993601,50.42,74489.8,15.9,-0.917,7e-05,6.39285]
[1776658994608,50.42,74490.55,15.9,-0.91695,7e-05,6.39582]
[1776658995615,50.42,74490.86,15.9,-0.91693,7e-05,6.3969]
[1776658998636,50.42,74490.01,15.9,-0.91701,7e-05,6.39251]
[1776659003671,50.41,74489.54,15.9,-0.91706,7e-05,6.38935]
[1776659004678,50.41,74488.59,15.9,-0.91713,7e-05,6.38506]
[1776659006737,50.41,74488.67,15.9,-0.91713,7e-05,6.3852]
[1776659006814,50.41,74487.99,15.9,-0.91718,7e-05,6.38207]
[1776659007810,50.41,74487.99,15.9,-0.91718,7e-05,6.38207]
[1776659007827,50.41,74488.28,15.9,-0.91717,7e-05,6.38311]
[1776659013741,50.4,74487.68,15.9,-0.9173,7e-05,6.37361]
[1776659014748,50.4,74487.39,15.9,-0.91732,7e-05,6.37217]
[1776659015989,50.4,74487.39,15.9,-0.91732,7e-05,6.37217]
[1776659016072,50.4,74488.28,15.9,-0.91726,7e-05,6.37579]
[1776659017007,50.4,74488.28,15.9,-0.91726,7e-05,6.37579]
[1776659017769,50.4,74489.07,15.9,-0.91721,7e-05,6.37877]
[1776659018775,50.4,74490.11,15.9,-0.91714,7e-05,6.38302]
[1776659024818,50.39,74490.07,15.9,-0.91716,7e-05,6.38162]
[1776659029853,50.39,74489.57,15.9,-0.91721,7e-05,6.37852]
[1776659030860,50.39,74489.32,15.9,-0.91724,7e-05,6.37727]
[1776659031867,50.39,74489.54,15.9,-0.91722,7e-05,6.37803]
[1776659033881,50.39,74489.69,15.9,-0.91722,7e-05,6.37832]
[1776659034888,50.39,74489.88,15.9,-0.91721,7e-05,6.37896]
[1776659035895,50.39,74491.76,15.9,-0.91707,7e-05,6.38684]
[1776659036901,50.39,74495.29,15.9,-0.91682,7e-05,6.40179]
[1776659038916,50.38,74495.93,15.9,-0.91678,7e-05,6.40412]
[1776659041936,50.38,74494.45,15.9,-0.9169,7e-05,6.39711]
[1776659042944,50.38,74494.03,15.9,-0.91693,7e-05,6.39541]
[1776659043951,50.38,74493.4,15.9,-0.91697,7e-05,6.3928]
[1776659044958,50.38,74493.76,15.9,-0.91695,7e-05,6.39445]
[1776659047980,50.38,74493.53,15.9,-0.91696,7e-05,6.39376]
[1776659053015,50.39,74493.27,15.9,-0.91697,7e-05,6.39312]
[1776659054022,50.39,74494.1,15.9,-0.91691,7e-05,6.39677]
[1776659055029,50.39,74496.06,15.9,-0.91676,7e-05,6.40527]
[1776659056036,50.39,74496.59,15.9,-0.91672,7e-05,6.40763]
[1776659057043,50.39,74497.09,15.9,-0.91669,7e-05,6.40984]
[1776659059056,50.39,74498.34,15.9,-0.91659,7e-05,6.41533]
[1776659060066,50.39,74499.97,15.9,-0.91647,7e-05,6.42239]
[1776659061071,50.39,74500.73,15.9,-0.91642,7e-05,6.4257]
[1776659062078,50.39,74501.11,15.9,-0.91639,7e-05,6.42736]
[1776659065099,50.39,74501.78,15.9,-0.91635,7e-05,6.4297]
[1776659066252,50.39,74501.78,15.9,-0.91635,7e-05,6.4297]
[1776659066106,50.38,74502.12,15.9,-0.91633,7e-05,6.43087]
[1776659066291,50.38,74502.12,15.9,-0.91633,7e-05,6.43087]
[1776659067113,50.38,74509.34,15.9,-0.91581,7e-05,6.46167]
[1776659068120,50.38,74511.96,15.9,-0.91561,7e-05,6.47299]
[1776659070133,50.38,74512.0,15.9,-0.91561,7e-05,6.47308]
[1776659075169,50.38,74512.75,15.9,-0.91563,7e-05,6.4703]
[1776659077183,50.38,74511.39,15.9,-0.91573,7e-05,6.46431]
[1776659078190,50.38,74510.13,15.9,-0.91582,7e-05,6.45881]
[1776659083225,50.38,74509.29,15.9,-0.91589,7e-05,6.45486]
[1776659086246,50.38,74511.33,15.9,-0.91574,7e-05,6.46348]
[1776659091285,50.38,74512.41,15.9,-0.91565,7e-05,6.46886]
[1776659093298,50.38,74513.67,15.9,-0.91555,7e-05,6.47468]
[1776659094306,50.38,74515.29,15.9,-0.91543,7e-05,6.48185]
[1776659099342,50.39,74493.85,15.9,-0.91699,7e-05,6.38995]
[1776659100348,50.38,74485.48,15.9,-0.9176,7e-05,6.35396]
[1776659101355,50.39,74487.87,15.9,-0.91743,7e-05,6.36423]
[1776659102937,50.39,74493.08,15.9,-0.91705,7e-05,6.38658]
[1776659103368,50.38,74495.4,15.9,-0.91688,7e-05,6.39626]
[1776659106390,50.38,74493.53,15.9,-0.91702,7e-05,6.38799]
[1776659107406,50.38,74493.53,15.9,-0.91702,7e-05,6.38799]
[1776659107436,50.38,74491.0,15.9,-0.91721,7e-05,6.37718]
[1776659108403,50.38,74486.63,15.9,-0.91753,7e-05,6.35822]
[1776659109411,50.38,74488.64,15.9,-0.91739,7e-05,6.3666]
[1776659111305,50.38,74488.64,15.9,-0.91739,7e-05,6.3666]
[1776659110418,50.38,74490.5,15.9,-0.91725,7e-05,6.37463]
[1776659111425,50.38,74498.83,15.9,-0.91664,7e-05,6.41042]
[1776659112431,50.38,74504.84,15.9,-0.91621,7e-05,6.43626]
[1776659114446,50.38,74502.73,15.9,-0.91635,7e-05,6.42767]
[1776659115452,50.38,74499.36,15.9,-0.9166,7e-05,6.41316]
[1776659122502,50.38,74498.5,15.9,-0.91666,7e-05,6.40941]
[1776659125523,50.38,74504.1,15.9,-0.91625,7e-05,6.43345]
[1776659126533,50.38,74507.5,15.9,-0.91601,7e-05,6.44804]
[1776659127541,50.38,74509.81,15.9,-0.91584,7e-05,6.45792]
[1776659132576,50.38,74509.12,15.9,-0.91596,7e-05,6.44879]
[1776659134590,50.38,74510.34,15.9,-0.91586,7e-05,6.45446]
[1776659139625,50.38,74511.59,15.9,-0.91577,7e-05,6.46023]
[1776659141640,50.38,74520.52,15.9,-0.91511,7e-05,6.49887]
[1776659142647,50.39,74523.75,15.9,-0.91487,7e-05,6.51298]
[1776659143654,50.39,74521.96,15.9,-0.915,7e-05,6.50535]
[1776659144661,50.39,74521.1,15.9,-0.91506,7e-05,6.50175]
[1776659145668,50.39,74521.82,15.9,-0.915,7e-05,6.505]
[1776659146675,50.39,74523.17,15.9,-0.9149,7e-05,6.51097]
[1776659147682,50.39,74527.09,15.9,-0.91461,7e-05,6.52806]
[1776659148689,50.39,74525.51,15.9,-0.91472,7e-05,6.5213]
[1776659149696,50.39,74524.1,15.9,-0.91483,7e-05,6.5153]
[1776659153724,50.39,74525.43,15.9,-0.91472,7e-05,6.52151]
[1776659154730,50.39,74525.21,15.9,-0.91473,7e-05,6.52066]
[1776659160773,50.39,74524.7,15.9,-0.91476,7e-05,6.51908]
[1776659161780,50.39,74523.45,15.9,-0.91485,7e-05,6.51378]
[1776659162787,50.39,74522.76,15.9,-0.9149,7e-05,6.51091]
[1776659163794,50.39,74520.99,15.9,-0.91503,7e-05,6.50338]
[1776659164801,50.4,74521.24,15.9,-0.91501,7e-05,6.5046]
[1776659168829,50.4,74521.32,15.9,-0.91499,7e-05,6.50547]
[1776659169836,50.4,74521.24,15.9,-0.915,7e-05,6.50525]
[1776659170843,50.4,74521.32,15.9,-0.91499,7e-05,6.50573]
[1776659171850,50.4,74521.18,15.9,-0.915,7e-05,6.50525]
[1776659177892,50.4,74520.92,15.9,-0.915,7e-05,6.50488]
[1776659180913,50.4,74520.99,15.9,-0.91499,7e-05,6.50557]
[1776659181920,50.4,74521.12,15.9,-0.91498,7e-05,6.50626]
[1776659182927,50.4,74520.99,15.9,-0.91499,7e-05,6.50583]
[1776659184941,50.41,74520.85,15.9,-0.91499,7e-05,6.50547]
[1776659188690,50.41,74520.82,15.9,-0.91499,7e-05,6.50573]
[1776659189448,50.41,74520.82,15.9,-0.91499,7e-05,6.50586]
[1776659189707,50.41,74520.82,15.9,-0.91499,7e-05,6.50586]
[1776659189805,50.41,74520.82,15.9,-0.91498,7e-05,6.50598]
[1776659193448,50.41,74520.82,15.9,-0.91498,7e-05,6.50598]
[1776659194004,50.41,74521.16,15.9,-0.91502,7e-05,6.50222]
[1776659196018,50.41,74521.09,15.9,-0.91502,7e-05,6.50217]
[1776659197024,50.41,74520.82,15.9,-0.91503,7e-05,6.50113]
[1776659198031,50.41,74521.09,15.9,-0.91501,7e-05,6.50243]
[1776659199039,50.41,74521.56,15.9,-0.91498,7e-05,6.50459]
[1776659200046,50.41,74521.9,15.9,-0.91495,7e-05,6.50618]
[1776659201053,50.41,74521.99,15.9,-0.91494,7e-05,6.5067]
[1776659202060,50.41,74528.43,15.9,-0.91446,7e-05,6.5347]
[1776659203066,50.41,74533.3,15.9,-0.9141,7e-05,6.55589]
[1776659204074,50.41,74534.5,15.9,-0.91401,7e-05,6.56115]
[1776659206088,50.42,74534.79,15.9,-0.91398,7e-05,6.56249]
[1776659207095,50.42,74535.12,15.9,-0.91396,7e-05,6.56397]
[1776659214145,50.42,74535.15,15.9,-0.91395,7e-05,6.5644]
[1776659216157,50.42,74535.51,15.9,-0.91392,7e-05,6.56605]
[1776659217164,50.42,74533.15,15.9,-0.9141,7e-05,6.55586]
[1776659218171,50.42,74531.94,15.9,-0.91419,7e-05,6.55067]
[1776659221193,50.42,74530.78,15.9,-0.91427,7e-05,6.54584]
[1776659222200,50.42,74530.03,15.9,-0.91432,7e-05,6.54266]
[1776659223206,50.42,74529.78,15.9,-0.91434,7e-05,6.54165]
[1776659228243,50.42,74530.4,15.9,-0.91429,7e-05,6.54475]
[1776659233277,50.42,74530.28,15.9,-0.91429,7e-05,6.54463]
[1776659237305,50.42,74525.5,15.9,-0.91464,7e-05,6.52426]
[1776659238312,50.42,74520.98,15.9,-0.91497,7e-05,6.50479]
[1776659239319,50.42,74520.46,15.9,-0.91501,7e-05,6.50235]
[1776659242340,50.42,74520.57,15.9,-0.915,7e-05,6.50327]
[1776659243347,50.43,74520.83,15.9,-0.91498,7e-05,6.50453]
[1776659244353,50.43,74521.53,15.9,-0.91492,7e-05,6.5077]
[1776659245361,50.43,74521.41,15.9,-0.91493,7e-05,6.50732]
[1776659246368,50.43,74521.6,15.9,-0.91491,7e-05,6.50827]
[1776659247375,50.43,74521.69,15.9,-0.9149,7e-05,6.50879]
[1776659253425,50.43,74521.8,15.9,-0.91494,7e-05,6.5044]
[1776659258461,50.43,74521.86,15.9,-0.91493,7e-05,6.50529]
[1776659261482,50.44,74522.07,15.9,-0.91491,7e-05,6.50657]
[1776659263496,50.44,74520.36,15.9,-0.91503,7e-05,6.49943]
[1776659264503,50.44,74520.47,15.9,-0.91502,7e-05,6.50004]
[1776659265509,50.44,74520.19,15.9,-0.91504,7e-05,6.49896]
[1776659267523,50.44,74520.23,15.9,-0.91503,7e-05,6.4994]
[1776659269538,50.44,74520.12,15.9,-0.91503,7e-05,6.49919]
[1776659270545,50.44,74520.01,15.9,-0.91504,7e-05,6.49885]
[1776659279610,50.44,74520.5,15.9,-0.915,7e-05,6.50122]
[1776659280617,50.44,74521.69,15.9,-0.91491,7e-05,6.50618]
[1776659281624,50.44,74521.86,15.9,-0.9149,7e-05,6.50673]
[1776659282631,50.44,74522.16,15.9,-0.91488,7e-05,6.50785]
[1776659285651,50.44,74522.05,15.9,-0.9149,7e-05,6.50683]
[1776659292701,50.43,74522.09,15.9,-0.91492,7e-05,6.50576]
[1776659297736,50.43,74522.72,15.9,-0.91489,7e-05,6.50765]
[1776659302772,50.42,74522.47,15.9,-0.91492,7e-05,6.50573]
[1776659303779,50.42,74526.16,15.9,-0.91465,7e-05,6.52153]
[1776659304786,50.42,74531.34,15.9,-0.91427,7e-05,6.54379]
[1776659305793,50.42,74531.97,15.9,-0.91423,7e-05,6.54631]
[1776659310828,50.42,74532.6,15.9,-0.91419,7e-05,6.54856]
[1776659311835,50.42,74534.64,15.9,-0.91411,7e-05,6.55143]
[1776659314857,50.42,74535.2,15.9,-0.91406,7e-05,6.55409]
[1776659316871,50.42,74535.66,15.9,-0.91402,7e-05,6.55625]
[1776659317878,50.42,74535.96,15.9,-0.914,7e-05,6.55763]
[1776659319891,50.42,74535.67,15.9,-0.91402,7e-05,6.55652]
[1776659324927,50.42,74535.69,15.9,-0.91401,7e-05,6.55698]
[1776659328954,50.42,74536.0,15.9,-0.91398,7e-05,6.55861]
[1776659333989,50.43,74537.01,15.9,-0.9139,7e-05,6.56335]
[1776659341040,50.43,74536.13,15.9,-0.91396,7e-05,6.55997]
[1776659342047,50.43,74534.39,15.9,-0.91409,7e-05,6.55249]
[1776659344061,50.43,74533.85,15.9,-0.91413,7e-05,6.55031]
[1776659348088,50.43,74534.13,15.9,-0.9141,7e-05,6.55186]
[1776659349096,50.43,74534.55,15.9,-0.91407,7e-05,6.55375]
[1776659352116,50.43,74534.22,15.9,-0.91409,7e-05,6.55253]
[1776659353124,50.43,74533.94,15.9,-0.91411,7e-05,6.55139]
[1776659359246,50.43,74533.91,15.9,-0.91411,7e-05,6.55133]
[1776659359347,50.43,74533.62,15.9,-0.91412,7e-05,6.55042]
[1776659363194,50.43,74534.71,15.9,-0.91404,7e-05,6.55543]
[1776659364555,50.43,74534.71,15.9,-0.91404,7e-05,6.55543]
[1776659365452,50.44,74534.71,15.9,-0.91404,7e-05,6.55555]
[1776659365544,50.44,74534.87,15.9,-0.91402,7e-05,6.55631]
[1776659365713,50.44,74534.87,15.9,-0.91402,7e-05,6.55631]
[1776659366214,50.44,74535.8,15.9,-0.91395,7e-05,6.56035]
[1776659368229,50.44,74536.27,15.9,-0.91392,7e-05,6.5625]
[1776659369237,50.44,74535.9,15.9,-0.91394,7e-05,6.56094]
[1776659376285,50.44,74535.74,15.9,-0.91401,7e-05,6.55491]
[1776659381323,50.44,74535.93,15.9,-0.91399,7e-05,6.55606]
[1776659393405,50.44,74535.75,15.9,-0.91399,7e-05,6.55609]
[1776659398568,50.44,74535.72,15.9,-0.91399,7e-05,6.55616]
[1776659399707,50.44,74535.72,15.9,-0.91399,7e-05,6.55637]
[1776659401462,50.44,74534.32,15.9,-0.91409,7e-05,6.55043]
[1776659405490,50.45,74523.72,15.9,-0.91487,7e-05,6.50484]
[1776659406497,50.45,74513.82,15.9,-0.9156,7e-05,6.46219]
[1776659407504,50.45,74512.11,15.9,-0.91572,7e-05,6.45497]
[1776659408511,50.45,74511.96,15.9,-0.91573,7e-05,6.45453]
[1776659413546,50.45,74512.18,15.9,-0.9157,7e-05,6.45624]
[1776659416567,50.45,74513.47,15.9,-0.91559,7e-05,6.46246]
[1776659421601,50.46,74513.53,15.9,-0.91557,7e-05,6.4638]
[1776659427644,50.46,74513.08,15.9,-0.91558,7e-05,6.46322]
[1776659432679,50.47,74513.96,15.9,-0.91556,7e-05,6.46243]
[1776659435700,50.47,74515.92,15.9,-0.9154,7e-05,6.4716]
[1776659440735,50.48,74516.12,15.9,-0.91537,7e-05,6.4736]
[1776659449799,50.47,74516.05,15.9,-0.91538,7e-05,6.47294]
[1776659450807,50.47,74514.49,15.9,-0.9155,7e-05,6.46616]
[1776659455843,50.47,74514.39,15.9,-0.91551,7e-05,6.46547]
[1776659460878,50.47,74515.32,15.9,-0.91545,7e-05,6.46922]
[1776659463904,50.47,74513.89,15.9,-0.91555,7e-05,6.4629]
[1776659470953,50.47,74511.17,15.9,-0.91576,7e-05,6.45089]
[1776659475988,50.47,74511.76,15.9,-0.91572,7e-05,6.45331]
[1776659481024,50.47,74512.04,15.9,-0.9157,7e-05,6.45437]
[1776659490088,50.47,74520.88,15.9,-0.91505,7e-05,6.4925]
[1776659491095,50.47,74530.94,15.9,-0.91437,7e-05,6.53045]
[1776659492102,50.47,74533.4,15.9,-0.91418,7e-05,6.54125]
[1776659493109,50.47,74535.0,15.9,-0.91406,7e-05,6.54832]
[1776659494116,50.47,74534.53,15.9,-0.91409,7e-05,6.5464]
[1776659496129,50.47,74535.42,15.9,-0.91402,7e-05,6.55051]
[1776659501165,50.47,74535.74,15.9,-0.91399,7e-05,6.55247]
[1776659506657,50.48,74535.81,15.9,-0.91397,7e-05,6.55321]
[1776659513248,50.48,74535.72,15.9,-0.91397,7e-05,6.55366]
[1776659515263,50.48,74534.94,15.9,-0.91402,7e-05,6.55046]
[1776659517277,50.48,74527.97,15.9,-0.91454,7e-05,6.52048]
[1776659518284,50.48,74523.38,15.9,-0.91487,7e-05,6.50077]
[1776659519291,50.48,74521.66,15.9,-0.915,7e-05,6.49351]
[1776659522317,50.48,74520.27,15.9,-0.91509,7e-05,6.48803]
[1776659523319,50.49,74516.12,15.9,-0.91539,7e-05,6.4703]
[1776659524326,50.49,74514.73,15.9,-0.91549,7e-05,6.46451]
[1776659527347,50.49,74513.03,15.9,-0.91561,7e-05,6.45781]
[1776659530368,50.49,74511.63,15.9,-0.9157,7e-05,6.45243]
[1776659532383,50.49,74509.62,15.9,-0.91584,7e-05,6.44423]
[1776659533390,50.49,74503.27,15.9,-0.9163,7e-05,6.41718]
[1776659538425,50.49,74503.25,15.9,-0.9163,7e-05,6.41694]
[1776659543460,50.49,74503.15,15.9,-0.91631,7e-05,6.41639]
[1776659550509,50.49,74502.99,15.9,-0.91633,7e-05,6.41556]
[1776659555543,50.49,74503.94,15.9,-0.91632,7e-05,6.41386]
[1776659557558,50.49,74502.38,15.9,-0.91644,7e-05,6.40715]
[1776659562593,50.49,74500.88,15.9,-0.91655,7e-05,6.40073]
[1776659567628,50.49,74501.73,15.9,-0.91648,7e-05,6.40445]
[1776659573670,50.49,74501.99,15.9,-0.91646,7e-05,6.40563]
[1776659583741,50.49,74501.87,15.9,-0.91647,7e-05,6.40526]
[1776659587769,50.49,74507.27,15.9,-0.91607,7e-05,6.42881]
[1776659588776,50.5,74509.61,15.9,-0.91589,7e-05,6.43915]
[1776659592804,50.5,74510.89,15.9,-0.91578,7e-05,6.44543]
[1776659593811,50.5,74513.79,15.9,-0.91557,7e-05,6.45787]
[1776659598846,50.5,74513.84,15.9,-0.91555,7e-05,6.45902]
[1776659603881,50.51,74513.92,15.9,-0.91552,7e-05,6.4606]
[1776659608916,50.51,74513.12,15.9,-0.91556,7e-05,6.45841]
[1776659614958,50.52,74512.48,15.9,-0.91565,7e-05,6.45146]
[1776659618986,50.52,74510.06,15.9,-0.91581,7e-05,6.44211]
[1776659624021,50.58,74509.99,15.9,-0.91558,7e-05,6.45492]
[1776659630198,50.61,74509.99,15.9,-0.91546,7e-05,6.46211]
[1776659635098,50.67,74507.02,15.9,-0.91541,7e-05,6.46472]
[1776659636105,50.67,74505.57,15.9,-0.91551,7e-05,6.45872]
[1776659641140,50.67,74505.76,15.9,-0.91548,7e-05,6.46037]
[1776659646175,50.68,74505.62,15.9,-0.91547,7e-05,6.46092]
[1776659654317,50.68,74505.27,15.9,-0.91549,7e-05,6.45987]
[1776659660273,50.69,74505.87,15.9,-0.9154,7e-05,6.46518]
[1776659665308,50.69,74505.94,15.9,-0.91539,7e-05,6.46567]
[1776659670343,50.69,74505.59,15.9,-0.91542,7e-05,6.46376]
[1776659676385,50.69,74505.65,15.9,-0.91549,7e-05,6.45782]
[1776659683435,50.69,74504.83,15.9,-0.91556,7e-05,6.45383]
[1776659688469,50.68,74504.19,15.9,-0.91561,7e-05,6.45077]
[1776659694512,50.68,74503.61,15.9,-0.91566,7e-05,6.44792]
[1776659698787,50.68,74503.46,15.9,-0.91568,7e-05,6.4471]
[1776659698855,50.68,74533.4,15.9,-0.91346,7e-05,6.57602]
[1776659699547,50.68,74546.04,15.9,-0.91252,8e-05,6.63088]
[1776659700554,50.68,74542.82,15.9,-0.91276,8e-05,6.61687]
[1776659701561,50.68,74540.17,15.9,-0.91296,7e-05,6.60536]
[1776659702056,50.68,74540.17,15.9,-0.91296,7e-05,6.60536]
[1776659702568,50.68,74540.59,15.9,-0.91293,7e-05,6.60719]
[1776659704582,50.68,74541.4,15.9,-0.91288,8e-05,6.61009]
[1776659709617,50.67,74533.7,15.9,-0.91348,7e-05,6.57515]
[1776659710624,50.67,74524.53,15.9,-0.91417,7e-05,6.53524]
[1776659711630,50.67,74516.75,15.9,-0.91475,7e-05,6.50152]
[1776659712637,50.67,74513.88,15.9,-0.91497,7e-05,6.48872]
[1776659713645,50.67,74511.3,15.9,-0.91516,7e-05,6.47721]
[1776659714652,50.67,74507.97,15.9,-0.91541,7e-05,6.4625]
[1776659716666,50.66,74513.69,15.9,-0.91501,7e-05,6.48633]
[1776659725729,50.65,74513.6,15.9,-0.91508,7e-05,6.48234]
[1776659733785,50.64,74513.91,15.9,-0.91517,7e-05,6.47481]
[1776659738822,50.63,74513.76,15.9,-0.91522,7e-05,6.47229]
[1776659743861,50.62,74514.68,15.9,-0.91518,7e-05,6.47443]
[1776659748896,50.61,74514.21,15.9,-0.91525,7e-05,6.47023]
[1776659753931,50.6,74513.96,15.9,-0.9153,7e-05,6.46741]
[1776659757959,50.6,74515.54,15.9,-0.91521,7e-05,6.47311]
[1776659758966,50.6,74517.2,15.9,-0.91509,7e-05,6.48018]
[1776659761987,50.6,74514.66,15.9,-0.91528,7e-05,6.46901]
[1776659765008,50.6,74513.31,15.9,-0.91538,7e-05,6.46302]
[1776659770043,50.6,74513.13,15.9,-0.9154,7e-05,6.46199]
[1776659773064,50.6,74511.84,15.9,-0.9155,7e-05,6.45601]
[1776659775078,50.59,74510.69,15.9,-0.91559,7e-05,6.45043]
[1776659780113,50.59,74507.68,15.9,-0.91584,7e-05,6.43595]
[1776659781119,50.59,74505.24,15.9,-0.91603,7e-05,6.42519]
[1776659786154,50.58,74506.28,15.9,-0.91597,7e-05,6.42855]
[1776659792197,50.58,74506.7,15.9,-0.91602,7e-05,6.42374]
[1776659800253,50.57,74511.02,15.9,-0.91572,7e-05,6.44146]
[1776659801259,50.57,74514.09,15.9,-0.91549,7e-05,6.45463]
[1776659806295,50.57,74513.83,15.9,-0.91552,7e-05,6.45325]
[1776659807302,50.57,74512.67,15.9,-0.9156,7e-05,6.44822]
[1776659813023,50.57,74512.34,15.9,-0.91563,7e-05,6.44665]
[1776659818380,50.57,74511.76,15.9,-0.91568,7e-05,6.44393]
[1776659822408,50.57,74513.11,15.9,-0.91558,7e-05,6.44962]
[1776659827443,50.57,74513.69,15.9,-0.91554,7e-05,6.45193]
[1776659830464,50.57,74515.69,15.9,-0.91539,7e-05,6.46043]
[1776659835498,50.57,74515.25,15.9,-0.91542,7e-05,6.4586]
[1776659842548,50.57,74515.29,15.9,-0.91543,7e-05,6.45843]
[1776659847583,50.57,74515.39,15.9,-0.91543,7e-05,6.45857]
[1776659850604,50.57,74513.36,15.9,-0.91558,7e-05,6.44966]
[1776659852618,50.57,74511.58,15.9,-0.91578,7e-05,6.43616]
[1776659856646,50.57,74510.4,15.9,-0.91586,7e-05,6.431]
[1776659861681,50.57,74509.41,15.9,-0.91593,7e-05,6.42697]
[1776659867725,50.57,74508.43,15.9,-0.91601,7e-05,6.42268]
[1776659875781,50.57,74508.26,15.9,-0.91602,7e-05,6.42183]
[1776659880156,50.57,74508.26,15.9,-0.91602,7e-05,6.42183]
[1776659881271,50.57,74508.26,15.9,-0.91602,7e-05,6.4217]
[1776659882206,50.56,74508.22,15.9,-0.91603,7e-05,6.42149]
[1776659882248,50.56,74508.22,15.9,-0.91603,7e-05,6.42146]
[1776659888872,50.56,74507.69,15.9,-0.91607,7e-05,6.41904]
[1776659893907,50.56,74506.76,15.9,-0.91614,7e-05,6.41499]
[1776659894914,50.56,74505.11,15.9,-0.91626,7e-05,6.4079]
[1776659896928,50.56,74503.42,15.9,-0.91638,7e-05,6.40066]
[1776659899949,50.56,74504.82,15.9,-0.91628,7e-05,6.40671]
[1776659902970,50.56,74506.28,15.9,-0.91617,7e-05,6.413]
[1776659906998,50.56,74508.89,15.9,-0.91598,7e-05,6.42421]
[1776659908006,50.56,74510.37,15.9,-0.91587,7e-05,6.43057]
[1776659909012,50.56,74511.85,15.9,-0.91576,7e-05,6.43692]
[1776659914048,50.56,74510.8,15.9,-0.91591,7e-05,6.42657]
[1776659921096,50.56,74510.55,15.9,-0.91596,7e-05,6.42383]
[1776659926130,50.55,74510.58,15.9,-0.91598,7e-05,6.42262]
[1776659934186,50.54,74510.44,15.9,-0.91602,7e-05,6.41994]
[1776659939222,50.54,74510.53,15.9,-0.91604,7e-05,6.41908]
[1776659944256,50.53,74510.99,15.9,-0.91603,7e-05,6.41982]
[1776659950041,50.53,74510.99,15.9,-0.91604,7e-05,6.41885]
[1776659955334,50.53,74510.85,15.9,-0.91605,7e-05,6.41853]
[1776659960369,50.53,74511.0,15.9,-0.91603,7e-05,6.4194]
[1776659969432,50.53,74512.0,15.9,-0.91595,7e-05,6.4241]
[1776659974467,50.53,74512.58,15.9,-0.91597,7e-05,6.42105]
[1776659983529,50.54,74512.62,15.9,-0.91596,7e-05,6.42164]
[1776659991589,50.54,74513.24,15.9,-0.91591,7e-05,6.42454]
[1776659996623,50.54,74511.24,15.9,-0.91606,7e-05,6.41595]
[1776660001663,50.54,74510.73,15.9,-0.9161,7e-05,6.41381]
[1776660006698,50.54,74510.83,15.9,-0.91609,7e-05,6.4143]
[1776660013747,50.54,74510.74,15.9,-0.91609,7e-05,6.414]
[1776660014754,50.54,74509.47,15.9,-0.91619,7e-05,6.40857]
[1776660015761,50.54,74507.74,15.9,-0.91631,7e-05,6.40117]
[1776660016768,50.54,74506.35,15.9,-0.91641,7e-05,6.39525]
[1776660022809,50.54,74505.86,15.9,-0.91644,7e-05,6.39342]
[1776660028852,50.54,74506.2,15.9,-0.91641,7e-05,6.39515]
[1776660033887,50.54,74507.31,15.9,-0.9164,7e-05,6.39415]
[1776660039928,50.53,74507.38,15.9,-0.91642,7e-05,6.39312]
[1776660052017,50.52,74507.06,15.9,-0.91649,7e-05,6.38912]
[1776660057051,50.52,74507.39,15.9,-0.91648,7e-05,6.3894]
[1776660066113,50.51,74507.28,15.9,-0.91653,7e-05,6.38687]
[1776660069597,50.51,74507.28,15.9,-0.91653,7e-05,6.38687]
[1776660070733,50.51,74507.28,15.9,-0.91654,7e-05,6.38595]
[1776660075297,50.51,74507.12,15.9,-0.91656,7e-05,6.38481]
[1776660076204,50.51,74507.12,15.9,-0.91656,7e-05,6.38481]
[1776660076305,50.51,74507.12,15.9,-0.91656,7e-05,6.38481]
[1776660076300,50.5,74506.85,15.9,-0.9166,7e-05,6.38251]
[1776660076438,50.5,74506.85,15.9,-0.9166,7e-05,6.38251]
[1776660077191,50.5,74506.28,15.9,-0.91664,7e-05,6.38007]
[1776660082225,50.5,74506.18,15.9,-0.91667,7e-05,6.37851]
[1776660086383,50.49,74506.14,15.9,-0.91668,7e-05,6.37789]
[1776660087524,50.49,74506.14,15.9,-0.91668,7e-05,6.37778]
[1776660088201,50.49,74506.14,15.9,-0.91668,7e-05,6.37778]
[1776660088267,50.49,74506.1,15.9,-0.91668,7e-05,6.37766]
[1776660093303,50.5,74505.93,15.9,-0.91676,7e-05,6.3715]
[1776660094309,50.5,74500.89,15.9,-0.91712,7e-05,6.34999]
[1776660095316,50.5,74499.36,15.9,-0.91723,7e-05,6.34354]
[1776660098337,50.5,74499.04,15.9,-0.91725,7e-05,6.34248]
[1776660100352,50.5,74498.24,15.9,-0.91731,7e-05,6.33926]
[1776660107400,50.5,74498.06,15.9,-0.91731,7e-05,6.3392]
[1776660110422,50.5,74494.81,15.9,-0.91755,7e-05,6.32507]
[1776660111429,50.5,74492.51,15.9,-0.91772,7e-05,6.3151]
[1776660112435,50.5,74491.77,15.9,-0.91777,7e-05,6.31179]
[1776660116220,50.5,74491.13,15.9,-0.91783,7e-05,6.30863]
[1776660116464,50.5,74490.87,15.9,-0.91785,7e-05,6.30738]
[1776660119485,50.49,74490.43,15.9,-0.91789,7e-05,6.30508]
[1776660120492,50.49,74489.45,15.9,-0.91796,7e-05,6.30077]
[1776660121499,50.49,74479.96,15.9,-0.91864,7e-05,6.26026]
[1776660122506,50.49,74480.58,15.9,-0.9186,7e-05,6.26282]
[1776660126533,50.49,74478.91,15.9,-0.91873,7e-05,6.25542]
[1776660132576,50.49,74478.77,15.9,-0.91874,7e-05,6.25443]
[1776660137611,50.49,74483.29,15.9,-0.91842,7e-05,6.27331]
[1776660138618,50.49,74481.05,15.9,-0.91859,7e-05,6.2637]
[1776660139625,50.49,74479.87,15.9,-0.91867,7e-05,6.25861]
[1776660141638,50.49,74480.98,15.9,-0.9186,7e-05,6.26318]
[1776660147399,50.49,74481.23,15.9,-0.91858,7e-05,6.26416]
[1776660153723,50.48,74481.02,15.9,-0.91867,7e-05,6.25673]
[1776660159765,50.48,74481.01,15.9,-0.91868,7e-05,6.25629]
[1776660160772,50.48,74479.44,15.9,-0.91879,7e-05,6.24957]
[1776660165807,50.48,74480.27,15.9,-0.91874,7e-05,6.25283]
[1776660172858,50.48,74480.67,15.9,-0.91872,7e-05,6.25412]
[1776660178900,50.48,74479.96,15.9,-0.91877,7e-05,6.25077]
[1776660183938,50.48,74479.7,15.9,-0.9188,7e-05,6.24941]
[1776660184945,50.48,74476.84,15.9,-0.919,7e-05,6.23723]
[1776660185952,50.48,74475.75,15.9,-0.91908,7e-05,6.23257]
[1776660187966,50.48,74473.14,15.9,-0.91927,7e-05,6.22146]
[1776660188973,50.48,74469.62,15.9,-0.91952,7e-05,6.20654]
[1776660189980,50.48,74472.28,15.9,-0.91933,7e-05,6.21781]
[1776660191994,50.48,74475.15,15.9,-0.91913,7e-05,6.22996]
[1776660193001,50.48,74476.87,15.9,-0.919,7e-05,6.23723]
[1776660198036,50.48,74476.79,15.9,-0.91901,7e-05,6.23674]
[1776660204077,50.47,74476.93,15.9,-0.919,7e-05,6.23719]
[1776660209113,50.47,74480.23,15.9,-0.91877,7e-05,6.25107]
[1776660210120,50.48,74482.63,15.9,-0.91859,7e-05,6.2615]
[1776660220189,50.48,74483.24,15.9,-0.91858,7e-05,6.26064]
[1776660221197,50.49,74483.52,15.9,-0.91855,7e-05,6.26206]
[1776660225225,50.49,74483.48,15.9,-0.91854,7e-05,6.2628]
[1776660227239,50.49,74483.55,15.9,-0.91853,7e-05,6.26356]
[1776660228246,50.49,74483.52,15.9,-0.91852,7e-05,6.26366]
[1776660230259,50.49,74482.92,15.9,-0.91856,7e-05,6.26129]
[1776660235304,50.49,74483.09,15.9,-0.91856,7e-05,6.26179]
[1776660240340,50.49,74483.16,15.9,-0.91856,7e-05,6.26187]
[1776660244368,50.49,74481.6,15.9,-0.91867,7e-05,6.25508]
[1776660249402,50.49,74480.8,15.9,-0.91873,7e-05,6.25153]
[1776660255445,50.49,74480.67,15.9,-0.91873,7e-05,6.25165]
[1776660261487,50.5,74480.74,15.9,-0.91871,7e-05,6.2529]
[1776660263501,50.5,74483.93,15.9,-0.91847,7e-05,6.26695]
[1776660264508,50.5,74485.69,15.9,-0.91834,7e-05,6.27466]
[1776660265515,50.5,74486.0,15.9,-0.91831,7e-05,6.27619]
[1776660266522,50.5,74486.18,15.9,-0.9183,7e-05,6.27716]
[1776660268536,50.5,74486.07,15.9,-0.9183,7e-05,6.27711]
[1776660272564,50.51,74486.21,15.9,-0.91834,7e-05,6.2728]
[1776660273571,50.51,74486.59,15.9,-0.91831,7e-05,6.27462]
[1776660275585,50.51,74487.22,15.9,-0.91825,7e-05,6.2777]
[1776660276592,50.51,74491.52,15.9,-0.91794,7e-05,6.2962]
[1776660277599,50.51,74494.04,15.9,-0.91776,7e-05,6.3071]
[1776660278606,50.51,74495.05,15.9,-0.91768,7e-05,6.31156]
[1776660279613,50.51,74495.47,15.9,-0.91765,7e-05,6.31349]
[1776660280620,50.51,74496.98,15.9,-0.91754,7e-05,6.32007]
[1776660281627,50.51,74498.07,15.9,-0.91745,7e-05,6.32485]
[1776660282634,50.51,74499.02,15.9,-0.91738,7e-05,6.32903]
[1776660283640,50.51,74499.67,15.9,-0.91733,7e-05,6.33192]
[1776660284648,50.51,74500.05,15.9,-0.91731,7e-05,6.33365]
[1776660286662,50.51,74500.52,15.9,-0.91727,7e-05,6.33587]
[1776660287674,50.51,74500.09,15.9,-0.9173,7e-05,6.33413]
[1776660291702,50.52,74499.61,15.9,-0.91732,7e-05,6.3325]
[1776660292709,50.52,74499.97,15.9,-0.9173,7e-05,6.33414]
[1776660293716,50.52,74496.42,15.9,-0.91755,7e-05,6.31909]
[1776660294723,50.52,74497.05,15.9,-0.9175,7e-05,6.3219]
[1776660295730,50.52,74496.81,15.9,-0.91752,7e-05,6.321]
[1776660299830,50.52,74496.98,15.9,-0.9175,7e-05,6.32208]
[1776660300213,50.52,74496.98,15.9,-0.9175,7e-05,6.32208]
[1776660300293,50.52,74496.98,15.9,-0.9175,7e-05,6.32221]
[1776660300913,50.52,74496.98,15.9,-0.9175,7e-05,6.32221]
[1776660300957,50.52,74496.77,15.9,-0.91751,7e-05,6.32143]
[1776660302194,50.52,74496.77,15.9,-0.91751,7e-05,6.32143]
[1776660303788,50.52,74496.22,15.9,-0.91755,7e-05,6.31945]
[1776660305801,50.52,74497.0,15.9,-0.91748,7e-05,6.32302]
[1776660306809,50.52,74497.27,15.9,-0.91746,7e-05,6.32429]
[1776660307816,50.52,74498.57,15.9,-0.91737,7e-05,6.32996]
[1776660308823,50.52,74500.92,15.9,-0.91719,7e-05,6.3401]
[1776660309830,50.52,74501.35,15.9,-0.91716,7e-05,6.34202]
[1776660310837,50.53,74502.62,15.9,-0.91707,7e-05,6.34753]
[1776660311844,50.53,74505.7,15.9,-0.91684,7e-05,6.36078]
[1776660313426,50.53,74505.7,15.9,-0.91684,7e-05,6.36078]
[1776660313476,50.53,74506.4,15.9,-0.91679,7e-05,6.36383]
[1776660313859,50.53,74508.7,15.9,-0.91662,7e-05,6.37373]
[1776660314865,50.53,74512.75,15.9,-0.91632,7e-05,6.39112]
[1776660316288,50.53,74514.08,15.9,-0.91623,7e-05,6.39684]
[1776660317885,50.53,74515.97,15.9,-0.91609,7e-05,6.40496]
[1776660318893,50.53,74515.29,15.9,-0.91614,7e-05,6.40203]
[1776660323930,50.53,74515.24,15.9,-0.91614,7e-05,6.40182]
[1776660329512,50.53,74515.54,15.9,-0.91612,7e-05,6.40308]
[1776660329559,50.53,74515.32,15.9,-0.91614,7e-05,6.40211]
[1776660329972,50.53,74522.22,15.9,-0.91563,7e-05,6.43176]
[1776660330979,50.53,74527.7,15.9,-0.91522,7e-05,6.4556]
[1776660331985,50.53,74529.09,15.9,-0.91518,7e-05,6.45602]
[1776660332992,50.53,74530.38,15.9,-0.91508,7e-05,6.46179]
[1776660334000,50.53,74530.76,15.9,-0.91505,7e-05,6.46363]
[1776660335007,50.53,74529.97,15.9,-0.9151,7e-05,6.46043]
[1776660336015,50.53,74530.22,15.9,-0.91508,7e-05,6.4617]
[1776660339035,50.53,74530.46,15.9,-0.91505,7e-05,6.46333]
[1776660340042,50.53,74535.67,15.9,-0.91466,7e-05,6.486]
[1776660340707,50.53,74535.67,15.9,-0.91466,7e-05,6.486]
[1776660340935,50.53,74535.67,15.9,-0.91466,7e-05,6.486]
[1776660341368,50.53,74535.67,15.9,-0.91466,7e-05,6.486]
[1776660341388,50.54,74541.48,15.9,-0.91423,7e-05,6.51127]
[1776660342056,50.54,74548.58,15.9,-0.9137,7e-05,6.54213]
[1776660343063,50.54,74552.27,15.9,-0.91342,8e-05,6.5582]
[1776660344070,50.54,74553.0,15.9,-0.91336,8e-05,6.56141]
[1776660347500,50.54,74555.08,15.9,-0.91321,8e-05,6.57054]
[1776660352125,50.54,74555.56,15.9,-0.91317,8e-05,6.57269]
[1776660358168,50.54,74555.38,15.9,-0.91318,8e-05,6.57197]
[1776660362196,50.54,74557.33,15.9,-0.91303,8e-05,6.58048]
[1776660363203,50.54,74559.31,15.9,-0.91288,8e-05,6.58908]
[1776660365216,50.54,74560.04,15.9,-0.91283,8e-05,6.59192]
[1776660366224,50.53,74560.87,15.9,-0.91278,8e-05,6.59521]
[1776660367231,50.53,74561.39,15.9,-0.91274,8e-05,6.59715]
[1776660372265,50.53,74561.6,15.9,-0.91276,8e-05,6.59643]
[1776660376193,50.52,74561.41,15.9,-0.91279,8e-05,6.59464]
[1776660376293,50.52,74561.52,15.9,-0.91279,8e-05,6.59481]
[1776660381329,50.52,74561.52,15.9,-0.9128,8e-05,6.59419]
[1776660382335,50.52,74561.94,15.9,-0.91277,8e-05,6.59602]
[1776660383342,50.52,74562.69,15.9,-0.91271,8e-05,6.59929]
[1776660386364,50.52,74568.8,15.9,-0.91225,8e-05,6.62594]
[1776660387371,50.52,74573.71,15.9,-0.91187,8e-05,6.64734]
[1776660388378,50.52,74574.58,15.9,-0.91181,8e-05,6.65108]
[1776660394017,50.52,74574.71,15.9,-0.91187,8e-05,6.64555]
[1776660394420,50.52,74575.28,15.9,-0.91183,8e-05,6.64792]
[1776660395427,50.52,74575.64,15.9,-0.9118,8e-05,6.64943]
[1776660397441,50.52,74575.05,15.9,-0.91185,8e-05,6.64674]
[1776660401469,50.52,74576.25,15.9,-0.91176,8e-05,6.65178]
[1776660402476,50.51,74584.32,15.9,-0.91115,8e-05,6.68704]
[1776660403483,50.51,74582.96,15.9,-0.91125,8e-05,6.68103]
[1776660404490,50.51,74586.17,15.9,-0.91101,8e-05,6.69499]
[1776660405496,50.51,74586.61,15.9,-0.91098,8e-05,6.69682]
[1776660407511,50.51,74586.14,15.9,-0.91102,8e-05,6.69452]
[1776660408517,50.51,74587.4,15.9,-0.91092,8e-05,6.69993]
[1776660409490,50.51,74587.4,15.9,-0.91092,8e-05,6.69993]
[1776660410536,50.51,74589.48,15.9,-0.91077,8e-05,6.70882]
[1776660411544,50.51,74591.74,15.9,-0.91059,8e-05,6.71862]
[1776660412551,50.51,74590.96,15.9,-0.91066,8e-05,6.71507]
[1776660414564,50.51,74592.21,15.9,-0.91056,8e-05,6.72028]
[1776660415572,50.51,74593.45,15.9,-0.91047,8e-05,6.7256]
[1776660421615,50.51,74593.19,15.9,-0.91051,8e-05,6.72363]
[1776660423631,50.5,74596.29,15.9,-0.91027,8e-05,6.73699]
[1776660424639,50.5,74598.41,15.9,-0.91011,8e-05,6.74618]
[1776660427083,50.5,74598.34,15.9,-0.91012,8e-05,6.74557]
[1776660427660,50.5,74601.95,15.9,-0.90985,8e-05,6.76113]
[1776660428667,50.5,74604.51,15.9,-0.90965,8e-05,6.77223]
[1776660429674,50.5,74605.33,15.9,-0.90959,8e-05,6.77564]
[1776660430680,50.5,74605.71,15.9,-0.90957,8e-05,6.7771]
[1776660431688,50.5,74606.23,15.9,-0.90953,8e-05,6.77918]
[1776660432694,50.5,74605.22,15.9,-0.90961,8e-05,6.77451]
[1776660433702,50.5,74603.16,15.9,-0.90978,8e-05,6.76523]
[1776660434708,50.5,74601.96,15.9,-0.90987,8e-05,6.75974]
[1776660435716,50.49,74602.18,15.9,-0.90986,8e-05,6.76052]
[1776660438738,50.49,74601.91,15.9,-0.90989,8e-05,6.75875]
[1776660444780,50.49,74601.93,15.9,-0.90991,8e-05,6.75762]
[1776660449815,50.48,74601.99,15.9,-0.90993,8e-05,6.75681]
[1776660450821,50.48,74601.56,15.9,-0.90996,8e-05,6.75469]
[1776660451829,50.48,74601.85,15.9,-0.91001,8e-05,6.74989]
[1776660453843,50.48,74602.94,15.9,-0.90994,8e-05,6.75425]
[1776660454849,50.48,74603.26,15.9,-0.90992,8e-05,6.75544]
[1776660458878,50.47,74603.58,15.9,-0.90991,8e-05,6.75594]
[1776660464920,50.47,74604.08,15.9,-0.90989,8e-05,6.75675]
[1776660469955,50.46,74604.15,15.9,-0.90991,8e-05,6.75587]
[1776660474990,50.46,74597.26,15.9,-0.91046,8e-05,6.72435]
[1776660475997,50.46,74590.08,15.9,-0.91102,8e-05,6.69261]
[1776660477003,50.46,74588.46,15.9,-0.91115,8e-05,6.68536]
[1776660482040,50.46,74590.2,15.9,-0.91102,8e-05,6.69235]
[1776660487073,50.45,74590.6,15.9,-0.91101,8e-05,6.6934]
[1776660489091,50.45,74591.25,15.9,-0.91096,8e-05,6.69597]
[1776660490099,50.45,74593.28,15.9,-0.91081,8e-05,6.70475]
[1776660491105,50.45,74594.34,15.9,-0.91073,8e-05,6.70925]
[1776660492113,50.45,74595.0,15.9,-0.91068,8e-05,6.71199]
[1776660493120,50.45,74594.27,15.9,-0.91074,8e-05,6.70862]
[1776660494126,50.45,74594.91,15.9,-0.91069,8e-05,6.71128]
[1776660495134,50.45,74594.66,15.9,-0.91072,8e-05,6.71002]
[1776660496140,50.45,74594.87,15.9,-0.9107,8e-05,6.71079]
[1776660498155,50.45,74594.41,15.9,-0.91074,8e-05,6.70846]
[1776660499161,50.45,74594.61,15.9,-0.91073,8e-05,6.70919]
[1776660500169,50.44,74594.4,15.9,-0.91075,8e-05,6.70811]
[1776660502182,50.44,74594.61,15.9,-0.91074,8e-05,6.70874]
[1776660504196,50.44,74594.0,15.9,-0.91079,8e-05,6.70577]
[1776660505203,50.44,74595.67,15.9,-0.91066,8e-05,6.71297]
[1776660506211,50.44,74597.34,15.9,-0.91054,8e-05,6.72016]
[1776660507218,50.44,74596.5,15.9,-0.91061,8e-05,6.71631]
[1776660508224,50.44,74595.62,15.9,-0.91068,8e-05,6.71229]
[1776660510239,50.44,74595.15,15.9,-0.91072,8e-05,6.70992]
[1776660511246,50.44,74594.1,15.9,-0.91087,8e-05,6.69931]
[1776660512254,50.44,74593.43,15.9,-0.91092,8e-05,6.69623]
[1776660516282,50.44,74592.9,15.9,-0.91097,8e-05,6.6934]
[1776660517289,50.43,74587.89,15.9,-0.91136,8e-05,6.67129]
[1776660518774,50.43,74585.08,15.9,-0.91158,8e-05,6.65881]
[1776660519303,50.43,74582.86,15.9,-0.91175,8e-05,6.64908]
[1776660520310,50.43,74580.47,15.9,-0.91193,8e-05,6.63857]
[1776660521316,50.43,74577.02,15.9,-0.91219,8e-05,6.62344]
[1776660522324,50.43,74574.44,15.9,-0.91239,8e-05,6.61214]
[1776660523331,50.43,74572.82,15.9,-0.91251,8e-05,6.60506]
[1776660525346,50.43,74571.01,15.9,-0.91265,8e-05,6.59718]
[1776660530384,50.43,74571.0,15.9,-0.91265,8e-05,6.5972]
[1776660535417,50.43,74570.29,15.9,-0.9127,8e-05,6.59416]
[1776660540452,50.43,74570.3,15.9,-0.9127,8e-05,6.59429]
[1776660546494,50.43,74569.73,15.9,-0.91274,8e-05,6.59188]
[1776660551528,50.44,74570.25,15.9,-0.9127,8e-05,6.59423]
[1776660555557,50.44,74569.09,15.9,-0.91279,8e-05,6.58923]
[1776660556564,50.44,74567.02,15.9,-0.91295,8e-05,6.58023]
[1776660561599,50.43,74567.37,15.9,-0.91292,8e-05,6.58163]
[1776660562606,50.44,74571.98,15.9,-0.91257,8e-05,6.60176]
[1776660563613,50.44,74577.36,15.9,-0.91216,8e-05,6.6253]
[1776660564620,50.44,74581.39,15.9,-0.91185,8e-05,6.64293]
[1776660566634,50.43,74582.12,15.9,-0.9118,8e-05,6.64605]
[1776660571669,50.43,74581.17,15.9,-0.91195,8e-05,6.63576]
[1776660576704,50.43,74580.55,15.9,-0.912,8e-05,6.63281]
[1776660578718,50.43,74582.35,15.9,-0.91186,8e-05,6.64061]
[1776660580733,50.43,74588.28,15.9,-0.91141,8e-05,6.66651]
[1776660581740,50.43,74590.86,15.9,-0.91121,8e-05,6.67777]
[1776660582747,50.43,74595.45,15.9,-0.91086,8e-05,6.69784]
[1776660583754,50.43,74595.91,15.9,-0.91083,8e-05,6.69976]
[1776660587782,50.43,74596.04,15.9,-0.91083,8e-05,6.69967]
[1776660590803,50.43,74598.69,15.9,-0.91063,8e-05,6.71094]
[1776660591811,50.43,74599.21,15.9,-0.91059,8e-05,6.71308]
[1776660593825,50.43,74599.82,15.9,-0.91055,8e-05,6.71547]
[1776660596846,50.42,74601.58,15.9,-0.91042,8e-05,6.72276]
[1776660597853,50.42,74602.72,15.9,-0.91034,8e-05,6.72761]
[1776660600874,50.42,74597.27,15.9,-0.91077,8e-05,6.70311]
[1776660601881,50.42,74590.65,15.9,-0.91128,8e-05,6.6739]
[1776660602888,50.42,74586.53,15.9,-0.9116,8e-05,6.65574]
[1776660603895,50.42,74590.25,15.9,-0.91131,8e-05,6.67198]
[1776660604903,50.42,74593.82,15.9,-0.91104,8e-05,6.68756]
[1776660605909,50.42,74594.48,15.9,-0.91099,8e-05,6.69034]
[1776660606917,50.42,74595.16,15.9,-0.91094,8e-05,6.6932]
[1776660607924,50.42,74595.46,15.9,-0.91092,8e-05,6.6944]
[1776660608931,50.42,74593.72,15.9,-0.91106,8e-05,6.68663]
[1776660609938,50.42,74592.71,15.9,-0.91114,8e-05,6.68208]
[1776660611951,50.42,74590.53,15.9,-0.91131,8e-05,6.6723]
[1776660616987,50.41,74591.63,15.9,-0.91123,8e-05,6.67666]
[1776660617994,50.41,74591.84,15.9,-0.91122,8e-05,6.67749]
[1776660619001,50.41,74591.72,15.9,-0.91123,8e-05,6.67686]
[1776660620009,50.41,74591.16,15.9,-0.91127,8e-05,6.6743]
[1776660621015,50.41,74591.23,15.9,-0.91127,8e-05,6.67452]
[1776660623029,50.41,74590.97,15.9,-0.91129,8e-05,6.67318]
[1776660624036,50.41,74590.85,15.9,-0.91131,8e-05,6.67257]
[1776660625043,50.41,74591.37,15.9,-0.91127,8e-05,6.67476]
[1776660626050,50.41,74591.72,15.9,-0.91124,8e-05,6.6762]
[1776660628064,50.41,74591.65,15.9,-0.91125,8e-05,6.6757]
[1776660630078,50.41,74591.61,15.9,-0.91126,8e-05,6.67533]
[1776660633099,50.41,74594.21,15.9,-0.91113,8e-05,6.68062]
[1776660634105,50.41,74596.4,15.9,-0.91096,8e-05,6.69013]
[1776660635113,50.41,74595.67,15.9,-0.91102,8e-05,6.6868]
[1776660636120,50.41,74596.4,15.9,-0.91097,8e-05,6.6899]
[1776660637126,50.41,74600.81,15.9,-0.91063,8e-05,6.70918]
[1776660638134,50.41,74603.91,15.9,-0.91039,8e-05,6.72268]
[1776660639141,50.4,74605.15,15.9,-0.9103,8e-05,6.72797]
[1776660640148,50.4,74607.31,15.9,-0.91014,8e-05,6.73732]
[1776660643171,50.4,74609.01,15.9,-0.91001,8e-05,6.74427]
[1776660644178,50.4,74610.6,15.9,-0.90989,8e-05,6.75135]
[1776660648206,50.4,74610.29,15.9,-0.90991,8e-05,6.75019]
[1776660649213,50.4,74613.84,15.9,-0.90963,8e-05,6.76592]
[1776660650220,50.4,74614.23,15.9,-0.9096,8e-05,6.76768]
[1776660651561,50.4,74614.23,15.9,-0.9096,8e-05,6.76768]
[1776660651665,50.4,74614.65,15.9,-0.90957,8e-05,6.76957]
[1776660652602,50.4,74614.65,15.9,-0.90957,8e-05,6.76957]
[1776660652697,50.4,74614.65,15.9,-0.90957,8e-05,6.76957]
[1776660652794,50.4,74616.55,15.9,-0.90942,8e-05,6.77775]
[1776660653243,50.4,74617.37,15.9,-0.90936,8e-05,6.78115]
[1776660655255,50.4,74618.14,15.9,-0.90931,8e-05,6.7841]
[1776660656262,50.4,74617.43,15.9,-0.90937,8e-05,6.78098]
[1776660659283,50.4,74618.08,15.9,-0.90932,8e-05,6.78394]
[1776660663311,50.4,74611.58,15.9,-0.90982,8e-05,6.75509]
[1776660664318,50.4,74609.61,15.9,-0.90998,8e-05,6.74622]
[1776660666332,50.4,74606.63,15.9,-0.91022,8e-05,6.73275]
[1776660667339,50.4,74606.19,15.9,-0.91025,8e-05,6.73066]
[1776660668346,50.4,74605.6,15.9,-0.9103,8e-05,6.72791]
[1776660669353,50.4,74603.45,15.9,-0.91047,8e-05,6.7183]
[1776660670360,50.39,74603.13,15.9,-0.9105,8e-05,6.71676]
[1776660672373,50.39,74602.42,15.9,-0.91056,8e-05,6.71338]
[1776660673811,50.39,74601.22,15.9,-0.91065,8e-05,6.70797]
[1776660674389,50.39,74600.46,15.9,-0.91071,8e-05,6.70451]
[1776660675396,50.39,74599.85,15.9,-0.91076,8e-05,6.70172]
[1776660676404,50.39,74596.26,15.9,-0.91104,8e-05,6.68583]
[1776660677410,50.39,74593.94,15.9,-0.91122,8e-05,6.67555]
[1776660678418,50.39,74593.76,15.9,-0.91124,8e-05,6.67469]
[1776660679425,50.39,74590.54,15.9,-0.91148,8e-05,6.66049]
[1776660680432,50.39,74588.23,15.9,-0.91166,8e-05,6.65031]
[1776660683454,50.39,74586.98,15.9,-0.91176,8e-05,6.64471]
[1776660685467,50.39,74585.67,15.9,-0.91186,8e-05,6.63889]
[1776660686475,50.39,74590.9,15.9,-0.91146,8e-05,6.66178]
[1776660687482,50.39,74595.16,15.9,-0.91114,8e-05,6.68041]
[1776660688489,50.39,74594.13,15.9,-0.91122,8e-05,6.67579]
[1776660689672,50.39,74593.03,15.9,-0.9113,8e-05,6.67086]
[1776660690503,50.39,74591.63,15.9,-0.91141,8e-05,6.66463]
[1776660691510,50.39,74591.38,15.9,-0.9115,8e-05,6.65761]
[1776660692517,50.39,74591.19,15.9,-0.91152,8e-05,6.6567]
[1776660693524,50.39,74590.79,15.9,-0.91155,8e-05,6.65488]
[1776660697552,50.39,74591.31,15.9,-0.91151,8e-05,6.65688]
[1776660698558,50.39,74591.79,15.9,-0.91148,8e-05,6.65891]
[1776660699565,50.39,74592.27,15.9,-0.91144,8e-05,6.66094]
[1776660700573,50.39,74592.45,15.9,-0.91143,8e-05,6.66165]
[1776660702586,50.38,74593.14,15.9,-0.91138,8e-05,6.66451]
[1776660703594,50.38,74593.31,15.9,-0.91137,8e-05,6.66517]
[1776660704601,50.38,74595.08,15.9,-0.91123,8e-05,6.67285]
[1776660705608,50.38,74596.02,15.9,-0.91116,8e-05,6.67687]
[1776660707621,50.38,74596.83,15.9,-0.9111,8e-05,6.68022]
[1776660708629,50.38,74597.01,15.9,-0.91109,8e-05,6.6809]
[1776660712657,50.38,74597.7,15.9,-0.91105,8e-05,6.68348]
[1776660713665,50.38,74598.98,15.9,-0.91095,8e-05,6.689]
[1776660714671,50.38,74599.88,15.9,-0.91088,8e-05,6.69283]
[1776660715678,50.38,74597.23,15.9,-0.91109,8e-05,6.68106]
[1776660717692,50.38,74598.74,15.9,-0.91098,8e-05,6.68747]
[1776660718700,50.38,74599.42,15.9,-0.91093,8e-05,6.69034]
[1776660719706,50.38,74604.1,15.9,-0.91057,8e-05,6.7108]
[1776660720714,50.38,74611.06,15.9,-0.91003,8e-05,6.74132]
[1776660721721,50.38,74611.94,15.9,-0.90997,8e-05,6.745]
[1776660722728,50.37,74612.34,15.9,-0.90994,8e-05,6.74656]
[1776660723735,50.37,74612.81,15.9,-0.90991,8e-05,6.74843]
[1776660724742,50.37,74613.53,15.9,-0.90986,8e-05,6.7514]
[1776660726756,50.37,74614.56,15.9,-0.90977,8e-05,6.75602]
[1776660728770,50.37,74612.71,15.9,-0.90992,8e-05,6.7479]
[1776660729777,50.37,74611.17,15.9,-0.91004,8e-05,6.74113]
[1776660732798,50.37,74613.19,15.9,-0.90989,8e-05,6.74966]
[1776660733805,50.37,74615.44,15.9,-0.90972,8e-05,6.75939]
[1776660738839,50.37,74615.33,15.9,-0.90975,8e-05,6.75773]
[1776660744027,50.36,74615.28,15.9,-0.90976,8e-05,6.75704]
[1776660745889,50.36,74614.59,15.9,-0.90983,8e-05,6.75282]
[1776660752937,50.35,74615.45,15.9,-0.90986,8e-05,6.74912]
[1776660755958,50.35,74615.88,15.9,-0.90985,8e-05,6.75009]
[1776660757973,50.35,74616.25,15.9,-0.90983,8e-05,6.75126]
[1776660760994,50.34,74615.74,15.9,-0.90988,8e-05,6.74831]
[1776660763008,50.34,74612.29,15.9,-0.91015,8e-05,6.73262]
[1776660764015,50.34,74609.38,15.9,-0.91038,8e-05,6.71958]
[1776660765022,50.34,74608.47,15.9,-0.91046,8e-05,6.71538]
[1776660766032,50.34,74608.9,15.9,-0.91043,8e-05,6.71709]
[1776660770060,50.34,74602.34,15.9,-0.91095,8e-05,6.68745]
[1776660771067,50.34,74599.82,15.9,-0.91114,8e-05,6.67623]
[1776660772073,50.34,74599.01,15.9,-0.91121,8e-05,6.67254]
[1776660773081,50.34,74599.97,15.9,-0.91114,8e-05,6.67664]
[1776660775095,50.33,74600.77,15.9,-0.91108,8e-05,6.6799]
[1776660776102,50.33,74601.22,15.9,-0.91105,8e-05,6.68175]
[1776660777108,50.33,74602.89,15.9,-0.91092,8e-05,6.68897]
[1776660778115,50.33,74603.19,15.9,-0.9109,8e-05,6.69014]
[1776660780130,50.33,74603.7,15.9,-0.91087,8e-05,6.6921]
[1776660781137,50.33,74606.92,15.9,-0.91062,8e-05,6.70613]
[1776660782144,50.33,74605.69,15.9,-0.91072,8e-05,6.70054]
[1776660783151,50.33,74601.53,15.9,-0.91104,8e-05,6.68207]
[1776660784158,50.33,74601.0,15.9,-0.91109,8e-05,6.67961]
[1776660785165,50.33,74600.75,15.9,-0.91111,8e-05,6.67839]
[1776660790202,50.33,74600.96,15.9,-0.9111,8e-05,6.67869]
[1776660791208,50.33,74600.46,15.9,-0.91114,8e-05,6.67637]
[1776660792216,50.33,74601.07,15.9,-0.9111,8e-05,6.67893]
[1776660793223,50.33,74602.01,15.9,-0.91103,8e-05,6.68294]
[1776660799266,50.32,74602.16,15.9,-0.91103,8e-05,6.68281]
[1776660801280,50.32,74602.92,15.9,-0.91098,8e-05,6.68589]
[1776660802287,50.32,74603.17,15.9,-0.91096,8e-05,6.68686]
[1776660806315,50.32,74605.15,15.9,-0.91082,8e-05,6.69503]
[1776660807322,50.32,74604.43,15.9,-0.91087,8e-05,6.69171]
[1776660812357,50.31,74604.26,15.9,-0.91097,8e-05,6.68441]
[1776660813298,50.31,74604.26,15.9,-0.91097,8e-05,6.68441]
[1776660813364,50.31,74603.2,15.9,-0.91105,8e-05,6.67962]
[1776660814402,50.31,74603.2,15.9,-0.91105,8e-05,6.67962]
[1776660814502,50.31,74602.13,15.9,-0.91114,8e-05,6.67479]
[1776660818399,50.31,74601.7,15.9,-0.91118,8e-05,6.67246]
[1776660821420,50.31,74601.99,15.9,-0.91116,8e-05,6.67341]
[1776660824441,50.31,74608.25,15.9,-0.91068,8e-05,6.70065]
[1776660825448,50.31,74611.99,15.9,-0.9104,8e-05,6.71699]
[1776660826413,50.31,74611.99,15.9,-0.9104,8e-05,6.71699]
[1776660826462,50.31,74618.26,15.9,-0.90991,8e-05,6.74451]
[1776660827463,50.31,74624.2,15.9,-0.90945,8e-05,6.77083]
[1776660829477,50.31,74626.43,15.9,-0.90927,8e-05,6.78073]
[1776660834512,50.31,74626.76,15.9,-0.90925,8e-05,6.78218]
[1776660836526,50.31,74626.3,15.9,-0.90928,8e-05,6.78016]
[1776660842568,50.31,74627.0,15.9,-0.90923,8e-05,6.78332]
[1776660843574,50.31,74633.25,15.9,-0.90874,8e-05,6.81104]
[1776660844300,50.31,74633.25,15.9,-0.90874,8e-05,6.81104]
[1776660844582,50.31,74635.13,15.9,-0.90859,8e-05,6.81935]
[1776660845589,50.31,74636.81,15.9,-0.90846,8e-05,6.82676]
[1776660846596,50.31,74638.24,15.9,-0.90835,8e-05,6.83305]
[1776660847603,50.31,74640.77,15.9,-0.90815,8e-05,6.84423]
[1776660849617,50.31,74642.88,15.9,-0.90799,8e-05,6.85344]
[1776660851630,50.31,74642.41,15.9,-0.90803,8e-05,6.85114]
[1776660852639,50.31,74642.02,15.9,-0.90806,8e-05,6.8493]
[1776660853646,50.31,74641.65,15.9,-0.90809,8e-05,6.84756]
[1776660854653,50.3,74641.1,15.9,-0.90814,8e-05,6.84502]
[1776660860695,50.3,74641.13,15.9,-0.90814,8e-05,6.84464]
[1776660861702,50.3,74640.71,15.9,-0.90818,8e-05,6.84268]
[1776660862709,50.3,74639.98,15.9,-0.90824,8e-05,6.83936]
[1776660863716,50.3,74637.27,15.9,-0.90845,8e-05,6.82723]
[1776660864723,50.3,74636.91,15.9,-0.90848,8e-05,6.82557]
[1776660866737,50.3,74636.64,15.9,-0.90851,8e-05,6.82426]
[1776660867744,50.3,74634.9,15.9,-0.90864,8e-05,6.81647]
[1776660868751,50.3,74633.64,15.9,-0.90874,8e-05,6.81083]
[1776660869758,50.3,74632.17,15.9,-0.90886,8e-05,6.80427]
[1776660870764,50.3,74629.65,15.9,-0.90906,8e-05,6.79306]
[1776660871772,50.3,74628.16,15.9,-0.90924,8e-05,6.78055]
[1776660872779,50.3,74627.85,15.9,-0.90927,8e-05,6.77918]
[1776660873786,50.3,74616.06,15.9,-0.91019,8e-05,6.72679]
[1776660874793,50.3,74613.75,15.9,-0.91037,8e-05,6.71642]
[1776660878821,50.3,74611.42,15.9,-0.91056,8e-05,6.70553]
[1776660879828,50.3,74607.05,15.9,-0.91091,8e-05,6.68613]
[1776660880836,50.3,74605.8,15.9,-0.911,8e-05,6.68051]
[1776660884863,50.29,74604.18,15.9,-0.91114,8e-05,6.67295]
[1776660892919,50.29,74603.21,15.9,-0.91123,8e-05,6.6679]
[1776660896947,50.29,74604.6,15.9,-0.91112,8e-05,6.67363]
[1776660897954,50.29,74606.79,15.9,-0.91096,8e-05,6.68318]
[1776660900974,50.29,74604.71,15.9,-0.91112,8e-05,6.67367]
[1776660903996,50.29,74602.84,15.9,-0.91127,8e-05,6.66511]
[1776660905008,50.28,74599.07,15.9,-0.91157,8e-05,6.64843]
[1776660906010,50.28,74596.82,15.9,-0.91174,8e-05,6.63845]
[1776660911044,50.28,74595.23,15.9,-0.91187,8e-05,6.63119]
[1776660916080,50.28,74595.55,15.9,-0.91185,8e-05,6.63237]
[1776660921115,50.28,74594.92,15.9,-0.9119,8e-05,6.62936]
[1776660922122,50.28,74593.66,15.9,-0.912,8e-05,6.62378]
[1776660925143,50.28,74592.47,15.9,-0.91209,8e-05,6.6184]
[1776660930178,50.28,74589.85,15.9,-0.91229,8e-05,6.60699]
[1776660932192,50.28,74582.32,15.9,-0.91293,8e-05,6.56843]
[1776660933199,50.28,74579.46,15.9,-0.91314,8e-05,6.55597]
[1776660935213,50.28,74577.8,15.9,-0.91327,8e-05,6.54883]
[1776660943232,50.28,74578.06,15.9,-0.91324,8e-05,6.55023]
[1776660944317,50.28,74578.06,15.9,-0.91324,8e-05,6.5505]
[1776660944442,50.28,74578.06,15.9,-0.91324,8e-05,6.5505]
[1776660950328,50.29,74578.04,15.9,-0.91321,8e-05,6.55217]
[1776660956533,50.3,74577.89,15.9,-0.9132,8e-05,6.55284]
[1776660957651,50.3,74577.93,15.9,-0.91318,8e-05,6.55367]
[1776660963419,50.31,74579.0,15.9,-0.91306,8e-05,6.56065]
[1776660970468,50.32,74579.45,15.9,-0.91299,8e-05,6.56442]
[1776660975503,50.32,74580.32,15.9,-0.91292,8e-05,6.56861]
[1776660984907,50.32,74579.81,15.9,-0.91296,8e-05,6.56663]
[1776660996649,50.31,74579.85,15.9,-0.91305,8e-05,6.55924]
[1776661004706,50.31,74579.69,15.9,-0.91306,8e-05,6.55863]
[1776661007727,50.31,74581.09,15.9,-0.91295,8e-05,6.56497]
[1776661012778,50.31,74580.91,15.9,-0.91296,8e-05,6.56452]
[1776661020835,50.32,74580.31,15.9,-0.913,8e-05,6.56245]
[1776661026877,50.32,74580.13,15.9,-0.913,8e-05,6.56205]
[1776661031912,50.32,74580.27,15.9,-0.91299,8e-05,6.56297]
[1776661036947,50.32,74580.11,15.9,-0.91299,8e-05,6.56257]
[1776661043996,50.32,74580.04,15.9,-0.91299,8e-05,6.56269]
[1776661049031,50.32,74579.21,15.9,-0.91305,8e-05,6.55936]
[1776661054066,50.33,74579.14,15.9,-0.91312,8e-05,6.55353]
[1776661058094,50.33,74582.51,15.9,-0.91285,8e-05,6.56851]
[1776661059101,50.33,74588.92,15.9,-0.91237,8e-05,6.59659]
[1776661060107,50.33,74591.71,15.9,-0.91215,8e-05,6.6091]
[1776661061116,50.33,74590.77,15.9,-0.91221,8e-05,6.60524]
[1776661066149,50.33,74590.83,15.9,-0.91219,8e-05,6.60674]
[1776661067157,50.33,74591.38,15.9,-0.91214,8e-05,6.6094]
[1776661068163,50.34,74591.97,15.9,-0.91209,8e-05,6.61224]
[1776661069171,50.34,74593.32,15.9,-0.91198,8e-05,6.6184]
[1776661071184,50.34,74593.93,15.9,-0.91193,8e-05,6.62131]
[1776661072192,50.34,74595.19,15.9,-0.91184,8e-05,6.62682]
[1776661075213,50.34,74596.28,15.9,-0.91175,8e-05,6.63155]
[1776661077227,50.34,74596.14,15.9,-0.91177,8e-05,6.63089]
[1776661082262,50.34,74596.19,15.9,-0.91176,8e-05,6.63101]
[1776661083269,50.34,74594.57,15.9,-0.91189,8e-05,6.62388]
[1776661084276,50.34,74593.03,15.9,-0.91201,8e-05,6.61712]
[1776661085284,50.34,74593.42,15.9,-0.91198,8e-05,6.61883]
[1776661086290,50.34,74594.0,15.9,-0.91193,8e-05,6.62137]
[1776661087297,50.34,74592.67,15.9,-0.91203,8e-05,6.61554]
[1776661088304,50.34,74590.66,15.9,-0.91219,8e-05,6.60675]
[1776661091325,50.34,74589.39,15.9,-0.91228,8e-05,6.60126]
[1776661096359,50.34,74589.53,15.9,-0.91227,8e-05,6.60203]
[1776661101395,50.34,74590.8,15.9,-0.91217,8e-05,6.60773]
[1776661106430,50.34,74590.45,15.9,-0.9122,8e-05,6.60627]
[1776661112471,50.34,74590.82,15.9,-0.91223,8e-05,6.6021]
[1776661113479,50.34,74591.64,15.9,-0.91217,8e-05,6.60569]
[1776661114486,50.34,74593.35,15.9,-0.91204,8e-05,6.61319]
[1776661115493,50.34,74594.26,15.9,-0.91197,8e-05,6.61717]
[1776661116500,50.34,74594.4,15.9,-0.91196,8e-05,6.61777]
[1776661117507,50.34,74594.11,15.9,-0.91198,8e-05,6.61649]
[1776661118514,50.34,74593.63,15.9,-0.91202,8e-05,6.61438]
[1776661120528,50.34,74593.78,15.9,-0.91201,8e-05,6.61502]
[1776661121535,50.34,74593.63,15.9,-0.91202,8e-05,6.61435]
[1776661122542,50.34,74594.21,15.9,-0.91198,8e-05,6.61689]
[1776661123549,50.34,74595.81,15.9,-0.91185,8e-05,6.62389]
[1776661124556,50.34,74594.6,15.9,-0.91195,8e-05,6.61856]
[1776661129591,50.34,74594.63,15.9,-0.91195,8e-05,6.61863]
[1776661133619,50.34,74593.02,15.9,-0.91207,8e-05,6.61154]
[1776661134626,50.34,74592.5,15.9,-0.91211,8e-05,6.60927]
[1776661136639,50.34,74592.32,15.9,-0.91212,8e-05,6.6085]
[1776661137647,50.34,74592.53,15.9,-0.91211,8e-05,6.60943]
[1776661138654,50.34,74592.28,15.9,-0.91213,8e-05,6.60835]
[1776661139661,50.34,74592.61,15.9,-0.9121,8e-05,6.6098]
[1776661140912,50.34,74592.61,15.9,-0.9121,8e-05,6.6098]
[1776661141003,50.34,74592.53,15.9,-0.91211,8e-05,6.60946]
[1776661141911,50.34,74592.53,15.9,-0.91211,8e-05,6.60946]
[1776661142682,50.34,74592.61,15.9,-0.9121,8e-05,6.60982]
[1776661144160,50.34,74592.61,15.9,-0.9121,8e-05,6.60982]
[1776661144259,50.34,74592.53,15.9,-0.91211,8e-05,6.60947]
[1776661145166,50.34,74592.53,15.9,-0.91211,8e-05,6.60947]
[1776661147717,50.34,74592.47,15.9,-0.91211,8e-05,6.60922]
[1776661148724,50.34,74591.93,15.9,-0.91215,8e-05,6.60685]
[1776661149731,50.34,74592.18,15.9,-0.91213,8e-05,6.60795]
[1776661150738,50.34,74592.39,15.9,-0.91212,8e-05,6.60887]
[1776661151745,50.34,74591.85,15.9,-0.91216,8e-05,6.6065]
[1776661153759,50.34,74591.39,15.9,-0.91219,8e-05,6.60449]
[1776661154767,50.34,74591.67,15.9,-0.91217,8e-05,6.60571]
[1776661155774,50.34,74591.24,15.9,-0.9122,8e-05,6.60383]
[1776661156781,50.34,74591.31,15.9,-0.9122,8e-05,6.60414]
[1776661157788,50.34,74591.6,15.9,-0.91218,8e-05,6.60541]
[1776661158794,50.34,74592.03,15.9,-0.91214,8e-05,6.60728]
[1776661159802,50.34,74591.6,15.9,-0.91218,8e-05,6.6054]
[1776661160809,50.34,74591.95,15.9,-0.91215,8e-05,6.60692]
[1776661164837,50.34,74591.54,15.9,-0.91218,8e-05,6.6051]
[1776661165844,50.34,74591.83,15.9,-0.91216,8e-05,6.60636]
[1776661167858,50.34,74591.9,15.9,-0.91215,8e-05,6.60665]
[1776661168865,50.34,74590.4,15.9,-0.91227,8e-05,6.60007]
[1776661170636,50.34,74590.4,15.9,-0.91227,8e-05,6.60007]
[1776661171686,50.34,74590.61,15.9,-0.91225,8e-05,6.60098]
[1776661176922,50.34,74590.54,15.9,-0.91233,8e-05,6.59483]
[1776661181888,50.34,74590.61,15.9,-0.91232,8e-05,6.59513]
[1776661182964,50.34,74590.54,15.9,-0.91233,8e-05,6.59482]
[1776661182965,50.34,74596.51,15.9,-0.91187,8e-05,6.62097]
[1776661187999,50.34,74596.33,15.9,-0.91189,8e-05,6.61998]
[1776661189007,50.34,74595.98,15.9,-0.91192,8e-05,6.61841]
[1776661190014,50.34,74594.82,15.9,-0.912,8e-05,6.61329]
[1776661191021,50.34,74594.71,15.9,-0.91201,8e-05,6.61278]
[1776661192028,50.34,74594.92,15.9,-0.912,8e-05,6.61368]
[1776661193035,50.34,74594.63,15.9,-0.91202,8e-05,6.61238]
[1776661196055,50.34,74593.78,15.9,-0.91209,8e-05,6.60858]
[1776661197063,50.34,74593.47,15.9,-0.91211,8e-05,6.6072]
[1776661199077,50.34,74593.06,15.9,-0.91214,8e-05,6.60537]
[1776661201091,50.34,74590.57,15.9,-0.91233,8e-05,6.59443]
[1776661202098,50.34,74581.83,15.9,-0.913,8e-05,6.55624]
[1776661203104,50.34,74574.74,15.9,-0.91354,8e-05,6.52538]
[1776661204112,50.34,74577.15,15.9,-0.91335,8e-05,6.53598]
[1776661205119,50.34,74581.4,15.9,-0.91303,8e-05,6.5546]
[1776661206126,50.34,74583.51,15.9,-0.91287,8e-05,6.56388]
[1776661209148,50.34,74585.87,15.9,-0.91268,8e-05,6.57433]
[1776661213174,50.34,74584.16,15.9,-0.91281,8e-05,6.56699]
[1776661215189,50.34,74582.11,15.9,-0.91297,8e-05,6.55815]
[1776661222238,50.34,74581.61,15.9,-0.913,8e-05,6.55642]
[1776661229287,50.34,74580.19,15.9,-0.9131,8e-05,6.55071]
[1776661235329,50.34,74580.35,15.9,-0.91315,8e-05,6.54541]
[1776661238350,50.34,74577.74,15.9,-0.91336,8e-05,6.53337]
[1776661239356,50.34,74572.64,15.9,-0.91375,8e-05,6.51094]
[1776661241371,50.34,74571.11,15.9,-0.91388,8e-05,6.50391]
[1776661243386,50.34,74569.4,15.9,-0.91401,8e-05,6.49615]
[1776661243774,50.34,74569.4,15.9,-0.91401,8e-05,6.49615]
[1776661244393,50.33,74565.06,15.9,-0.91434,8e-05,6.47714]
[1776661245400,50.33,74563.09,15.9,-0.91449,8e-05,6.46845]
[1776661250435,50.33,74562.34,15.9,-0.91456,8e-05,6.46464]
[1776661255470,50.33,74561.96,15.9,-0.9146,7e-05,6.46237]
[1776661260505,50.33,74561.32,15.9,-0.91465,7e-05,6.45909]
[1776661263526,50.33,74559.79,15.9,-0.91477,7e-05,6.45216]
[1776661264533,50.33,74555.97,15.9,-0.91506,7e-05,6.43552]
[1776661267556,50.33,74553.85,15.9,-0.91522,7e-05,6.42615]
[1776661270577,50.32,74552.42,15.9,-0.91533,7e-05,6.41981]
[1776661276619,50.32,74553.03,15.9,-0.91529,7e-05,6.42213]
[1776661281654,50.32,74553.1,15.9,-0.91529,7e-05,6.42215]
[1776661282661,50.32,74549.25,15.9,-0.91558,7e-05,6.40518]
[1776661283668,50.32,74546.2,15.9,-0.91581,7e-05,6.39171]
[1776661285681,50.32,74544.49,15.9,-0.91595,7e-05,6.38377]
[1776661287696,50.31,74542.29,15.9,-0.91612,7e-05,6.37374]
[1776661290716,50.31,74544.94,15.9,-0.91594,7e-05,6.3844]
[1776661291724,50.31,74545.76,15.9,-0.91595,7e-05,6.38187]
[1776661295751,50.31,74544.68,15.9,-0.91605,7e-05,6.37614]
[1776661300787,50.3,74543.96,15.9,-0.91613,7e-05,6.37175]
[1776661301794,50.3,74539.47,15.9,-0.91646,7e-05,6.35216]
[1776661302801,50.3,74536.94,15.9,-0.91665,7e-05,6.34105]
[1776661304535,50.3,74536.94,15.9,-0.91665,7e-05,6.34105]
[1776661304626,50.3,74537.32,15.9,-0.91663,7e-05,6.34227]
[1776661304815,50.3,74531.44,15.9,-0.91707,7e-05,6.317]
[1776661305822,50.3,74530.21,15.9,-0.91716,7e-05,6.31155]
[1776661306829,50.3,74531.83,15.9,-0.91704,7e-05,6.31834]
[1776661307836,50.3,74531.28,15.9,-0.91709,7e-05,6.31581]
[1776661309850,50.29,74530.59,15.9,-0.91714,7e-05,6.3125]
[1776661310857,50.29,74530.17,15.9,-0.91718,7e-05,6.31053]
[1776661312870,50.29,74530.43,15.9,-0.91716,7e-05,6.31131]
[1776661314701,50.29,74530.34,15.9,-0.91717,7e-05,6.31076]
[1776661314885,50.29,74530.74,15.9,-0.91715,7e-05,6.31231]
[1776661315892,50.29,74531.43,15.9,-0.9171,7e-05,6.31511]
[1776661316899,50.29,74530.87,15.9,-0.91714,7e-05,6.31253]
[1776661317906,50.29,74530.56,15.9,-0.91717,7e-05,6.31104]
[1776661318912,50.29,74529.94,15.9,-0.91722,7e-05,6.30821]
[1776661319920,50.29,74528.87,15.9,-0.9173,7e-05,6.30346]
[1776661321934,50.29,74528.67,15.9,-0.91732,7e-05,6.3023]
[1776661322941,50.29,74528.46,15.9,-0.91734,7e-05,6.30125]
[1776661324955,50.28,74528.21,15.9,-0.91736,7e-05,6.29988]
[1776661325962,50.28,74527.26,15.9,-0.91743,7e-05,6.29566]
[1776661326969,50.28,74529.15,15.9,-0.9173,7e-05,6.30362]
[1776661327976,50.28,74530.42,15.9,-0.91721,7e-05,6.30892]
[1776661330997,50.28,74530.18,15.9,-0.91723,7e-05,6.30741]
[1776661332004,50.28,74529.94,15.9,-0.91725,7e-05,6.30622]
[1776661333011,50.28,74529.63,15.9,-0.91728,7e-05,6.30474]
[1776661336032,50.28,74529.08,15.9,-0.91733,7e-05,6.30192]
[1776661338045,50.28,74529.96,15.9,-0.91727,7e-05,6.3054]
[1776661339053,50.28,74530.17,15.9,-0.91725,7e-05,6.30615]
[1776661340060,50.27,74529.79,15.9,-0.91728,7e-05,6.30437]
[1776661343081,50.27,74528.8,15.9,-0.91736,7e-05,6.29967]
[1776661344088,50.27,74528.48,15.9,-0.91739,7e-05,6.29815]
[1776661348116,50.27,74526.37,15.9,-0.91755,7e-05,6.28854]
[1776661350129,50.27,74527.26,15.9,-0.91749,7e-05,6.2921]
[1776661351137,50.27,74527.44,15.9,-0.91755,7e-05,6.28697]
[1776661352144,50.27,74528.76,15.9,-0.91746,7e-05,6.29249]
[1776661354158,50.27,74528.51,15.9,-0.91748,7e-05,6.29115]
[1776661356172,50.27,74528.76,15.9,-0.91746,7e-05,6.29195]
[1776661357179,50.27,74528.51,15.9,-0.91749,7e-05,6.29074]
[1776661358186,50.26,74528.73,15.9,-0.91747,7e-05,6.29155]
[1776661359193,50.26,74529.04,15.9,-0.91745,7e-05,6.29274]
[1776661360642,50.26,74528.74,15.9,-0.91748,7e-05,6.29118]
[1776661365235,50.26,74526.52,15.9,-0.91765,7e-05,6.28112]
[1776661366242,50.26,74526.27,15.9,-0.91767,7e-05,6.27992]
[1776661367249,50.26,74526.62,15.9,-0.91765,7e-05,6.2813]
[1776661369263,50.26,74526.05,15.9,-0.91769,7e-05,6.27861]
[1776661369914,50.26,74526.05,15.9,-0.91769,7e-05,6.27861]
[1776661370269,50.26,74521.41,15.9,-0.91803,7e-05,6.25863]
[1776661371277,50.26,74518.01,15.9,-0.91828,7e-05,6.244]
[1776661372440,50.26,74518.01,15.9,-0.91828,7e-05,6.244]
[1776661372447,50.26,74517.4,15.9,-0.91833,7e-05,6.24133]
[1776661380341,50.26,74517.97,15.9,-0.9183,7e-05,6.2432]
[1776661381348,50.26,74512.64,15.9,-0.91869,7e-05,6.22038]
[1776661382355,50.25,74507.82,15.9,-0.91903,7e-05,6.19981]
[1776661383362,50.25,74506.16,15.9,-0.91915,7e-05,6.19274]
[1776661384369,50.26,74503.96,15.9,-0.91931,7e-05,6.18339]
[1776661389404,50.26,74504.33,15.9,-0.91928,7e-05,6.18513]
[1776661394439,50.26,74501.98,15.9,-0.91945,7e-05,6.17533]
[1776661397955,50.26,74501.44,15.9,-0.91948,7e-05,6.17321]
[1776661398032,50.26,74501.44,15.9,-0.91948,7e-05,6.17321]
[1776661398466,50.26,74493.36,15.9,-0.92006,7e-05,6.13898]
[1776661398957,50.26,74493.36,15.9,-0.92006,7e-05,6.13898]
[1776661399192,50.26,74493.36,15.9,-0.92006,7e-05,6.13898]
[1776661399474,50.26,74490.35,15.9,-0.92028,7e-05,6.1263]
[1776661400481,50.26,74489.05,15.9,-0.92037,7e-05,6.12091]
[1776661405516,50.26,74488.57,15.9,-0.92039,7e-05,6.11959]
[1776661407530,50.26,74486.51,15.9,-0.92053,7e-05,6.11117]
[1776661408536,50.26,74486.89,15.9,-0.9205,7e-05,6.11292]
[1776661409544,50.26,74487.04,15.9,-0.92049,7e-05,6.11371]
[1776661415586,50.27,74487.18,15.9,-0.92053,7e-05,6.10956]
[1776661416592,50.27,74487.92,15.9,-0.92047,7e-05,6.11285]
[1776661417449,50.27,74487.92,15.9,-0.92047,7e-05,6.11285]
[1776661418607,50.27,74487.33,15.9,-0.92051,7e-05,6.11068]
[1776661420621,50.27,74486.79,15.9,-0.92054,7e-05,6.10872]
[1776661421628,50.27,74487.04,15.9,-0.92052,7e-05,6.10994]
[1776661422635,50.27,74481.17,15.9,-0.92094,7e-05,6.08532]
[1776661424650,50.27,74480.81,15.9,-0.92095,7e-05,6.08437]
[1776661427639,50.28,74481.2,15.9,-0.92092,7e-05,6.08642]
[1776661432705,50.28,74481.28,15.9,-0.92089,7e-05,6.08795]
[1776661436734,50.28,74478.95,15.9,-0.92104,7e-05,6.07891]
[1776661437741,50.28,74473.64,15.9,-0.92142,7e-05,6.05676]
[1776661439755,50.29,74471.71,15.9,-0.92154,7e-05,6.04913]
[1776661442776,50.29,74474.54,15.9,-0.92133,7e-05,6.06181]
[1776661443782,50.29,74476.18,15.9,-0.92121,7e-05,6.06896]
[1776661445797,50.29,74477.94,15.9,-0.92108,7e-05,6.07683]
[1776661446804,50.29,74479.35,15.9,-0.92097,7e-05,6.08299]
[1776661451839,50.3,74480.02,15.9,-0.92091,7e-05,6.08687]
[1776661452846,50.3,74485.43,15.9,-0.92052,7e-05,6.10991]
[1776661453853,50.3,74488.28,15.9,-0.92031,7e-05,6.12212]
[1776661454860,50.3,74488.05,15.9,-0.92033,7e-05,6.1213]
[1776661455867,50.3,74487.72,15.9,-0.92035,7e-05,6.12006]
[1776661456874,50.3,74487.89,15.9,-0.92033,7e-05,6.12093]
[1776661460902,50.3,74488.1,15.9,-0.92031,7e-05,6.12243]
[1776661461909,50.3,74484.81,15.9,-0.92054,7e-05,6.10867]
[1776661462916,50.31,74485.43,15.9,-0.92049,7e-05,6.11146]
[1776661463923,50.31,74485.21,15.9,-0.92051,7e-05,6.1107]
[1776661466944,50.31,74485.91,15.9,-0.92045,7e-05,6.11416]
[1776661469965,50.31,74485.8,15.9,-0.92045,7e-05,6.11417]
[1776661470971,50.31,74485.91,15.9,-0.92044,7e-05,6.11479]
[1776661471978,50.31,74486.09,15.9,-0.92049,7e-05,6.10999]
[1776661472986,50.31,74486.01,15.9,-0.92049,7e-05,6.10982]
[1776661473992,50.31,74486.65,15.9,-0.92044,7e-05,6.11269]
[1776661474999,50.31,74486.88,15.9,-0.92042,7e-05,6.11382]
[1776661478023,50.32,74487.65,15.9,-0.92036,7e-05,6.11754]
[1776661479029,50.32,74489.33,15.9,-0.92024,7e-05,6.12479]
[1776661480037,50.32,74490.07,15.9,-0.92018,7e-05,6.12806]
[1776661483058,50.32,74490.25,15.9,-0.92016,7e-05,6.12922]
[1776661485072,50.32,74489.82,15.9,-0.92019,7e-05,6.12766]
[1776661486080,50.32,74489.17,15.9,-0.92023,7e-05,6.12505]
[1776661487087,50.32,74485.99,15.9,-0.92046,7e-05,6.11174]
[1776661488094,50.32,74485.6,15.9,-0.92048,7e-05,6.11025]
[1776661489101,50.32,74486.98,15.9,-0.92038,7e-05,6.11624]
[1776661490108,50.32,74487.28,15.9,-0.92036,7e-05,6.11766]
[1776661491115,50.32,74487.42,15.9,-0.92034,7e-05,6.1184]
[1776661496150,50.33,74487.78,15.9,-0.92031,7e-05,6.12066]
[1776661498164,50.33,74487.63,15.9,-0.92031,7e-05,6.12032]
[1776661503199,50.33,74487.74,15.9,-0.92029,7e-05,6.12151]
[1776661505213,50.33,74487.38,15.9,-0.92031,7e-05,6.12027]
[1776661508234,50.33,74486.89,15.9,-0.92034,7e-05,6.11862]
[1776661511255,50.33,74483.55,15.9,-0.92057,7e-05,6.10493]
[1776661512262,50.33,74482.78,15.9,-0.92062,7e-05,6.10183]
[1776661517296,50.34,74480.43,15.9,-0.92078,7e-05,6.09271]
[1776661519311,50.34,74481.63,15.9,-0.92068,7e-05,6.09811]
[1776661524345,50.34,74481.17,15.9,-0.9207,7e-05,6.09693]
[1776661530388,50.35,74481.08,15.9,-0.9207,7e-05,6.09746]
[1776661535423,50.35,74479.74,15.9,-0.92084,7e-05,6.08687]
[1776661536430,50.35,74476.3,15.9,-0.92108,7e-05,6.07255]
[1776661537437,50.35,74471.87,15.9,-0.92139,7e-05,6.05411]
[1776661539451,50.35,74470.37,15.9,-0.92149,7e-05,6.04824]
[1776661544486,50.36,74470.7,15.9,-0.92145,7e-05,6.05075]
[1776661549521,50.36,74469.99,15.9,-0.92148,7e-05,6.04887]
[1776661551535,50.36,74468.57,15.9,-0.92157,7e-05,6.04336]
[1776661553548,50.37,74467.44,15.9,-0.92164,7e-05,6.03909]
[1776661558583,50.37,74467.46,15.9,-0.92162,7e-05,6.04037]
[1776661563619,50.38,74467.07,15.9,-0.92163,7e-05,6.03992]
[1776661568587,50.38,74466.86,15.9,-0.92163,7e-05,6.03999]
[1776661568759,50.38,74466.86,15.9,-0.92163,7e-05,6.03999]
[1776661568881,50.38,74466.86,15.9,-0.92163,7e-05,6.03999]
[1776661568840,50.38,74462.31,15.9,-0.92194,7e-05,6.02139]
[1776661569810,50.38,74462.31,15.9,-0.92194,7e-05,6.02139]
[1776661569939,50.38,74455.42,15.9,-0.92242,7e-05,5.99283]
[1776661571675,50.38,74454.73,15.9,-0.92246,7e-05,5.99026]
[1776661572682,50.38,74454.29,15.9,-0.92249,7e-05,5.98874]
[1776661573689,50.39,74453.66,15.9,-0.92253,7e-05,5.98642]
[1776661575704,50.39,74453.07,15.9,-0.92256,7e-05,5.98458]
[1776661576711,50.39,74452.71,15.9,-0.92258,7e-05,5.9834]
[1776661577720,50.39,74453.27,15.9,-0.92253,7e-05,5.98605]
[1776661578727,50.39,74445.91,15.9,-0.92304,7e-05,5.95568]
[1776661579734,50.39,74441.64,15.9,-0.92333,7e-05,5.93822]
[1776661580741,50.4,74435.72,15.9,-0.92373,7e-05,5.91399]
[1776661581747,50.4,74433.84,15.9,-0.92385,7e-05,5.90658]
[1776661583762,50.4,74434.21,15.9,-0.92381,7e-05,5.90897]
[1776661585776,50.4,74432.95,15.9,-0.92389,7e-05,5.90462]
[1776661590811,50.41,74432.36,15.9,-0.92388,7e-05,5.90484]
[1776661594839,50.42,74430.3,15.9,-0.92406,7e-05,5.89248]
[1776661595846,50.42,74429.22,15.9,-0.92412,7e-05,5.88849]
[1776661596853,50.43,74426.43,15.9,-0.92431,7e-05,5.87743]
[1776661596992,50.43,74426.43,15.9,-0.92431,7e-05,5.87743]
[1776661597864,50.43,74421.7,15.9,-0.92463,7e-05,5.85789]
[1776661598870,50.43,74407.77,15.9,-0.92557,7e-05,5.80103]
[1776661599877,50.43,74403.69,15.9,-0.92583,7e-05,5.78543]
[1776661600884,50.44,74400.7,15.9,-0.92602,7e-05,5.77382]
[1776661601490,50.44,74400.7,15.9,-0.92602,7e-05,5.77382]
[1776661601891,50.44,74394.62,15.9,-0.92643,7e-05,5.74897]
[1776661602897,50.44,74392.94,15.9,-0.92654,7e-05,5.74218]
[1776661605893,50.44,74392.69,15.9,-0.92655,7e-05,5.74132]
[1776661605919,50.44,74392.08,15.9,-0.92659,7e-05,5.7389]
[1776661606926,50.44,74391.64,15.9,-0.92662,7e-05,5.73719]
[1776661607933,50.44,74387.75,15.9,-0.92688,7e-05,5.7214]
[1776661608315,50.44,74387.75,15.9,-0.92688,7e-05,5.7214]
[1776661608940,50.44,74383.24,15.9,-0.92718,7e-05,5.70314]
[1776661609946,50.44,74381.53,15.9,-0.92729,7e-05,5.69632]
[1776661610954,50.44,74382.44,15.9,-0.92723,7e-05,5.70016]
[1776661611941,50.44,74382.44,15.9,-0.92723,7e-05,5.70016]
[1776661611961,50.44,74382.13,15.9,-0.92724,7e-05,5.69904]
[1776661612967,50.44,74382.73,15.9,-0.9272,7e-05,5.70163]
[1776661613974,50.44,74383.8,15.9,-0.92713,7e-05,5.70612]
[1776661614987,50.44,74388.26,15.9,-0.92683,7e-05,5.72442]
[1776661615989,50.44,74387.85,15.9,-0.92685,7e-05,5.72285]
[1776661616996,50.44,74385.53,15.9,-0.92701,7e-05,5.7135]
[1776661618003,50.44,74383.15,15.9,-0.92716,7e-05,5.70393]
[1776661619010,50.44,74382.88,15.9,-0.92718,7e-05,5.70296]
[1776661622031,50.44,74383.32,15.9,-0.92714,7e-05,5.70515]
[1776661624046,50.45,74385.03,15.9,-0.92703,7e-05,5.71237]
[1776661625053,50.45,74385.21,15.9,-0.92701,7e-05,5.71322]
[1776661627066,50.46,74387.5,15.9,-0.92678,7e-05,5.72705]
[1776661628074,50.47,74393.31,15.9,-0.92639,7e-05,5.75118]
[1776661629080,50.47,74395.75,15.9,-0.92622,7e-05,5.76154]
[1776661632318,50.47,74395.68,15.9,-0.92621,7e-05,5.76198]
[1776661632419,50.47,74397.62,15.9,-0.92607,7e-05,5.77057]
[1776661633109,50.48,74398.87,15.9,-0.92598,7e-05,5.77601]
[1776661634095,50.48,74398.87,15.9,-0.92598,7e-05,5.77601]
[1776661634116,50.48,74404.8,15.9,-0.92557,7e-05,5.80062]
[1776661635123,50.48,74407.31,15.9,-0.9254,7e-05,5.81119]
[1776661639291,50.49,74406.04,15.9,-0.92545,7e-05,5.8083]
[1776661640158,50.49,74403.44,15.9,-0.92561,7e-05,5.79821]
[1776661641537,50.49,74401.0,15.9,-0.92577,7e-05,5.78881]
[1776661644186,50.5,74397.42,15.9,-0.92598,7e-05,5.77597]
[1776661645193,50.5,74395.11,15.9,-0.92612,7e-05,5.76715]
[1776661646200,50.5,74392.9,15.9,-0.92627,7e-05,5.75846]
[1776661648214,50.51,74391.32,15.9,-0.92636,7e-05,5.75271]
[1776661653248,50.51,74390.23,15.9,-0.92647,7e-05,5.74443]
[1776661655262,50.52,74386.86,15.9,-0.92668,7e-05,5.73134]
[1776661656270,50.52,74382.67,15.9,-0.92696,7e-05,5.71434]
[1776661657277,50.52,74373.31,15.9,-0.92758,7e-05,5.6764]
[1776661658283,50.52,74369.58,15.9,-0.92783,7e-05,5.66143]
[1776661659290,50.52,74366.01,15.9,-0.92806,7e-05,5.64715]
[1776661660298,50.52,74363.29,15.9,-0.92823,7e-05,5.63634]
[1776661662312,50.52,74361.77,15.9,-0.92833,7e-05,5.63062]
[1776661664326,50.52,74360.19,15.9,-0.92842,7e-05,5.62469]
[1776661666340,50.52,74358.65,15.9,-0.92852,7e-05,5.61894]
[1776661669361,50.53,74357.51,15.9,-0.92858,7e-05,5.61507]
[1776661670368,50.53,74354.33,15.9,-0.92878,7e-05,5.60251]
[1776661673389,50.53,74356.0,15.9,-0.92866,7e-05,5.61006]
[1776661674396,50.53,74357.33,15.9,-0.92857,7e-05,5.61568]
[1776661677417,50.54,74358.37,15.9,-0.92849,7e-05,5.62065]
[1776661679434,50.54,74362.38,15.9,-0.92822,7e-05,5.63734]
[1776661680440,50.54,74382.7,15.9,-0.92687,7e-05,5.71994]
[1776661681447,50.54,74384.02,15.9,-0.92677,7e-05,5.72571]
[1776661683342,50.54,74383.26,15.9,-0.92682,7e-05,5.72301]
[1776661683461,50.54,74384.19,15.9,-0.92674,7e-05,5.72752]
[1776661685475,50.55,74382.39,15.9,-0.92685,7e-05,5.72097]
[1776661687489,50.55,74380.97,15.9,-0.92693,7e-05,5.716]
[1776661690824,50.56,74379.19,15.9,-0.92703,7e-05,5.70998]
[1776661693530,50.56,74377.94,15.9,-0.92709,7e-05,5.70613]
[1776661695545,50.56,74373.82,15.9,-0.92735,7e-05,5.69023]
[1776661696551,50.57,74372.65,15.9,-0.92742,7e-05,5.68592]
[1776661698566,50.57,74371.53,15.9,-0.92748,7e-05,5.68225]
[1776661703603,50.58,74372.15,15.9,-0.9274,7e-05,5.68692]
[1776661707631,50.7,74374.03,15.9,-0.9268,7e-05,5.72324]
[1776661708638,50.7,74375.15,15.9,-0.92671,7e-05,5.72846]
[1776661709645,50.7,74377.68,15.9,-0.92653,7e-05,5.7394]
[1776661711659,50.71,74379.65,15.9,-0.92645,7e-05,5.74311]
[1776661712666,50.71,74377.47,15.9,-0.92658,7e-05,5.73489]
[1776661714680,50.72,74370.25,15.9,-0.92704,7e-05,5.70693]
[1776661715686,50.73,74366.32,15.9,-0.92723,7e-05,5.69509]
[1776661716694,50.75,74365.18,15.9,-0.92724,7e-05,5.69471]
[1776661721730,50.76,74365.04,15.9,-0.92722,7e-05,5.69563]
[1776661726765,50.76,74366.4,15.9,-0.92712,7e-05,5.70164]
[1776661727772,50.76,74364.96,15.9,-0.92721,7e-05,5.69624]
[1776661728779,50.76,74363.87,15.9,-0.92728,7e-05,5.69194]
[1776661730793,50.76,74365.39,15.9,-0.92717,7e-05,5.69865]
[1776661734822,50.77,74363.83,15.9,-0.92724,7e-05,5.69409]
[1776661739857,50.77,74363.21,15.9,-0.92728,7e-05,5.69219]
[1776661742878,50.77,74361.75,15.9,-0.92737,7e-05,5.68666]
[1776661743884,50.77,74360.7,15.9,-0.92743,7e-05,5.68255]
[1776661747913,50.78,74358.87,15.9,-0.92754,7e-05,5.67573]
[1776661752949,50.78,74360.55,15.9,-0.92742,7e-05,5.6833]
[1776661757984,50.78,74360.72,15.9,-0.92739,7e-05,5.68491]
[1776661764025,50.79,74360.1,15.9,-0.92742,7e-05,5.68336]
[1776661769061,50.8,74359.64,15.9,-0.92742,7e-05,5.68331]
[1776661774096,50.81,74359.35,15.9,-0.92746,7e-05,5.67905]
[1776661779131,50.81,74359.57,15.9,-0.92743,7e-05,5.68112]
[1776661780139,50.81,74360.79,15.9,-0.92734,7e-05,5.68622]
[1776661783160,50.81,74362.05,15.9,-0.92725,7e-05,5.69211]
[1776661786181,50.82,74363.71,15.9,-0.92712,7e-05,5.6999]
[1776661791215,50.89,74364.18,15.9,-0.92679,7e-05,5.71956]
[1776661796251,50.99,74367.16,15.9,-0.92621,7e-05,5.75421]
[1776661797257,51.01,74370.97,15.9,-0.92585,7e-05,5.776]
[1776661798265,51.02,74374.11,15.9,-0.92563,7e-05,5.78934]
[1776661799272,51.02,74376.2,15.9,-0.92548,7e-05,5.79841]
[1776661801286,51.02,74369.43,15.9,-0.92592,7e-05,5.77208]
[1776661802293,51.02,74362.2,15.9,-0.92639,7e-05,5.74314]
[1776661804174,51.02,74362.2,15.9,-0.92639,7e-05,5.74314]
[1776661803300,51.04,74360.32,15.9,-0.92646,7e-05,5.7391]
[1776661804438,51.04,74360.32,15.9,-0.92646,7e-05,5.7391]
[1776661805118,51.04,74360.32,15.9,-0.92646,7e-05,5.7391]
[1776661805133,51.05,74353.77,15.9,-0.92683,7e-05,5.71626]
[1776661805286,51.05,74353.77,15.9,-0.92683,7e-05,5.71626]
[1776661805492,51.05,74353.77,15.9,-0.92683,7e-05,5.71626]
[1776661805983,51.05,74353.77,15.9,-0.92683,7e-05,5.71626]
[1776661805992,51.05,74339.72,15.9,-0.92776,7e-05,5.65986]
[1776661806482,51.05,74339.72,15.9,-0.92776,7e-05,5.65986]
[1776661806582,51.05,74319.33,15.9,-0.92908,6e-05,5.5786]
[1776661807339,51.06,74311.66,15.9,-0.92957,6e-05,5.54842]
[1776661808346,51.06,74310.66,15.9,-0.92963,6e-05,5.54478]
[1776661809536,51.06,74310.66,15.9,-0.92963,6e-05,5.54478]
[1776661809564,51.06,74308.76,15.9,-0.92974,6e-05,5.53758]
[1776661810360,51.06,74305.49,15.9,-0.92995,6e-05,5.52497]
[1776661811367,51.06,74307.76,15.9,-0.9298,6e-05,5.53431]
[1776661812374,51.06,74312.24,15.9,-0.9295,6e-05,5.5524]
[1776661813381,51.06,74318.8,15.9,-0.92908,6e-05,5.57877]
[1776661814388,51.06,74316.35,15.9,-0.92923,6e-05,5.5693]
[1776661816402,51.07,74317.9,15.9,-0.92912,6e-05,5.57604]
[1776661817410,51.07,74319.15,15.9,-0.92903,6e-05,5.58128]
[1776661820431,51.07,74321.62,15.9,-0.92886,6e-05,5.59191]
[1776661821438,51.07,74322.92,15.9,-0.92877,6e-05,5.59733]
[1776661822608,51.07,74322.92,15.9,-0.92877,6e-05,5.59733]
[1776661822691,51.07,74322.92,15.9,-0.92877,6e-05,5.59733]
[1776661822706,51.07,74325.73,15.9,-0.92859,6e-05,5.60877]
[1776661825472,51.08,74326.89,15.9,-0.9285,6e-05,5.61405]
[1776661826479,51.08,74322.4,15.9,-0.92879,6e-05,5.59637]
[1776661828493,51.08,74319.89,15.9,-0.92894,6e-05,5.58716]
[1776661829500,51.08,74318.57,15.9,-0.92901,6e-05,5.58246]
[1776661831514,51.09,74316.23,15.9,-0.92921,6e-05,5.56844]
[1776661833527,51.09,74315.11,15.9,-0.92928,6e-05,5.56454]
[1776661835542,51.09,74317.51,15.9,-0.92911,6e-05,5.57465]
[1776661836549,51.09,74316.0,15.9,-0.92921,6e-05,5.56893]
[1776661844605,51.1,74316.95,15.9,-0.92911,6e-05,5.57493]
[1776661845613,51.1,74314.78,15.9,-0.92924,6e-05,5.56659]
[1776661848634,51.11,74316.92,15.9,-0.92909,6e-05,5.57596]
[1776661849641,51.11,74315.59,15.9,-0.92917,6e-05,5.57096]
[1776661852662,51.11,74313.04,15.9,-0.92932,6e-05,5.56169]
[1776661853669,51.11,74308.22,15.9,-0.92963,6e-05,5.54289]
[1776661855683,51.11,74309.66,15.9,-0.92952,6e-05,5.54925]
[1776661858704,51.12,74314.51,15.9,-0.9292,6e-05,5.56944]
[1776661859711,51.12,74316.66,15.9,-0.92905,6e-05,5.57826]
[1776661863739,51.12,74312.57,15.9,-0.9293,6e-05,5.56312]
[1776661864745,51.13,74309.37,15.9,-0.9295,6e-05,5.55073]
[1776661865753,51.13,74304.71,15.9,-0.92979,6e-05,5.5326]
[1776661866760,51.13,74306.23,15.9,-0.92969,6e-05,5.53895]
[1776661868774,51.13,74308.14,15.9,-0.92956,6e-05,5.54718]
[1776661869781,51.13,74310.4,15.9,-0.92941,6e-05,5.55645]
[1776661874815,51.14,74308.95,15.9,-0.92947,6e-05,5.55223]
[1776661878844,51.14,74307.54,15.9,-0.92954,6e-05,5.54787]
[1776661881865,51.15,74305.31,15.9,-0.92967,6e-05,5.53999]
[1776661882872,51.15,74302.21,15.9,-0.92986,6e-05,5.52805]
[1776661885893,51.15,74303.37,15.9,-0.92977,6e-05,5.53367]
[1776661890929,51.16,74302.91,15.9,-0.92977,6e-05,5.53359]
[1776661894957,51.17,74303.89,15.9,-0.92975,6e-05,5.53337]
[1776661896971,51.17,74302.73,15.9,-0.92981,6e-05,5.52949]
[1776661898985,51.17,74301.65,15.9,-0.92987,6e-05,5.52594]
[1776661904025,51.18,74303.12,15.9,-0.92975,6e-05,5.53359]
[1776661906039,51.18,74305.51,15.9,-0.92958,6e-05,5.54377]
[1776661910066,51.19,74311.34,15.9,-0.92918,6e-05,5.56824]
[1776661911073,51.19,74312.6,15.9,-0.9291,6e-05,5.57356]
[1776661916109,51.2,74312.23,15.9,-0.9291,6e-05,5.57355]
[1776661921144,51.2,74312.62,15.9,-0.92905,6e-05,5.57652]
[1776661922151,51.2,74306.52,15.9,-0.92944,6e-05,5.55263]
[1776661923158,51.21,74304.16,15.9,-0.92958,6e-05,5.54357]
[1776661925172,51.21,74301.95,15.9,-0.92971,6e-05,5.53581]
[1776661927186,51.21,74300.57,15.9,-0.92978,6e-05,5.53104]
[1776661933228,51.22,74301.18,15.9,-0.92971,6e-05,5.5355]
[1776661938264,51.23,74300.67,15.9,-0.92972,6e-05,5.53515]
[1776661939271,51.23,74295.83,15.9,-0.93003,6e-05,5.51605]
[1776661944305,51.24,74296.46,15.9,-0.92995,6e-05,5.52069]
[1776661947327,51.24,74297.97,15.9,-0.92984,6e-05,5.52775]
[1776661948334,51.24,74301.36,15.9,-0.92961,6e-05,5.54149]
[1776661949341,51.24,74302.55,15.9,-0.92953,6e-05,5.54653]
[1776661954376,51.25,74302.45,15.9,-0.92957,6e-05,5.54231]
[1776661959411,51.26,74301.99,15.9,-0.92957,6e-05,5.54226]
[1776661961424,51.26,74304.99,15.9,-0.92937,6e-05,5.55484]
[1776661962432,51.26,74306.15,15.9,-0.92929,6e-05,5.55977]
[1776661965453,51.27,74307.46,15.9,-0.92919,6e-05,5.56596]
[1776661970488,51.27,74307.34,15.9,-0.92917,6e-05,5.56713]
[1776661971495,51.28,74306.11,15.9,-0.92924,6e-05,5.56259]
[1776661975522,51.28,74313.31,15.9,-0.92875,6e-05,5.59247]
[1776661976530,51.28,74319.16,15.9,-0.92837,6e-05,5.61601]
[1776661977537,51.28,74325.62,15.9,-0.92794,7e-05,5.64228]
[1776661978544,51.29,74329.02,15.9,-0.92771,7e-05,5.65636]
[1776661981565,51.29,74330.39,15.9,-0.9276,7e-05,5.66328]
[1776661982572,51.3,74332.08,15.9,-0.92748,7e-05,5.67051]
[1776661983579,51.3,74335.78,15.9,-0.92723,7e-05,5.68577]
[1776661986600,51.3,74337.28,15.9,-0.92711,7e-05,5.69309]
[1776661989625,51.31,74335.32,15.9,-0.92723,7e-05,5.68593]
[1776661990628,51.31,74334.18,15.9,-0.9273,7e-05,5.68151]
[1776661995663,51.31,74331.93,15.9,-0.92743,7e-05,5.67325]
[1776661997677,51.31,74330.21,15.9,-0.92754,7e-05,5.66669]
[1776662002713,51.31,74334.08,15.9,-0.92727,7e-05,5.68297]
[1776662004727,51.31,74337.17,15.9,-0.92707,7e-05,5.6956]
[1776662008756,51.32,74338.41,15.9,-0.92698,7e-05,5.701]
[1776662009763,51.32,74340.6,15.9,-0.92683,7e-05,5.70988]
[1776662010770,51.32,74341.65,15.9,-0.92676,7e-05,5.71417]
[1776662011777,51.32,74342.19,15.9,-0.92679,7e-05,5.71082]
[1776662014798,51.32,74342.38,15.9,-0.92677,7e-05,5.71182]
[1776662016812,51.32,74341.88,15.9,-0.9268,7e-05,5.70997]
[1776662017819,51.32,74341.1,15.9,-0.92685,7e-05,5.70693]
[1776662018826,51.32,74340.92,15.9,-0.92686,7e-05,5.70629]
[1776662019833,51.32,74341.03,15.9,-0.92685,7e-05,5.70681]
[1776662021847,51.32,74340.57,15.9,-0.92688,7e-05,5.70512]
[1776662022854,51.32,74339.98,15.9,-0.92692,7e-05,5.70284]
[1776662026882,51.33,74340.63,15.9,-0.92686,7e-05,5.70634]
[1776662027889,51.33,74340.64,15.9,-0.92686,7e-05,5.70645]
[1776662028896,51.33,74340.82,15.9,-0.92685,7e-05,5.70724]
[1776662029903,51.33,74339.9,15.9,-0.92691,7e-05,5.70362]
[1776662039973,51.33,74340.01,15.9,-0.92689,7e-05,5.70475]
[1776662045008,51.33,74343.99,15.9,-0.92662,7e-05,5.72129]
[1776662046015,51.33,74345.04,15.9,-0.92654,7e-05,5.72583]
[1776662047021,51.33,74345.71,15.9,-0.92649,7e-05,5.72883]
[1776662048028,51.34,74345.21,15.9,-0.92652,7e-05,5.72713]
[1776662050043,51.34,74344.99,15.9,-0.92652,7e-05,5.72687]
[1776662051049,51.34,74345.57,15.9,-0.92648,7e-05,5.7295]
[1776662052057,51.34,74346.81,15.9,-0.92639,7e-05,5.73479]
[1776662057092,51.35,74346.8,15.9,-0.92637,7e-05,5.73592]
[1776662060113,51.35,74346.66,15.9,-0.92638,7e-05,5.73535]
[1776662063134,51.35,74345.94,15.9,-0.92643,7e-05,5.73244]
[1776662064141,51.35,74340.47,15.9,-0.92679,7e-05,5.7105]
[1776662065148,51.35,74338.7,15.9,-0.92691,7e-05,5.70341]
[1776662069176,51.35,74340.13,15.9,-0.92681,7e-05,5.70929]
[1776662075218,51.35,74340.24,15.9,-0.92686,7e-05,5.70435]
[1776662078310,51.35,74340.17,15.9,-0.92687,7e-05,5.70411]
[1776662079306,51.35,74340.17,15.9,-0.92687,7e-05,5.70424]
[1776662079407,51.35,74335.14,15.9,-0.9272,7e-05,5.68415]
[1776662080253,51.35,74332.29,15.9,-0.92738,7e-05,5.67276]
[1776662080916,51.35,74332.29,15.9,-0.92738,7e-05,5.67276]
[1776662081260,51.35,74325.36,15.9,-0.92783,7e-05,5.64519]
[1776662082267,51.35,74320.51,15.9,-0.92815,6e-05,5.62598]
[1776662083274,51.35,74319.39,15.9,-0.92822,6e-05,5.62166]
[1776662084281,51.35,74318.19,15.9,-0.92829,6e-05,5.61705]
[1776662089316,51.35,74317.92,15.9,-0.9283,6e-05,5.61683]
[1776662091330,51.35,74319.32,15.9,-0.9282,6e-05,5.62274]
[1776662092336,51.36,74320.56,15.9,-0.92812,6e-05,5.62784]
[1776662093344,51.36,74319.37,15.9,-0.92819,6e-05,5.62343]
[1776662094351,51.36,74318.08,15.9,-0.92827,6e-05,5.61847]
[1776662096402,51.36,74317.83,15.9,-0.92828,6e-05,5.61765]
[1776662096964,51.36,74317.68,15.9,-0.92829,6e-05,5.61723]
[1776662097378,51.36,74364.7,15.9,-0.92519,7e-05,5.80565]
[1776662097692,51.36,74364.7,15.9,-0.92519,7e-05,5.80565]
[1776662098385,51.36,74385.74,15.9,-0.92377,7e-05,5.89147]
[1776662099391,51.36,74388.21,15.9,-0.92358,7e-05,5.90241]
[1776662100460,51.36,74388.21,15.9,-0.92358,7e-05,5.90241]
[1776662101406,51.36,74376.77,15.9,-0.92436,7e-05,5.85587]
[1776662102413,51.37,74373.4,15.9,-0.92458,7e-05,5.84266]
[1776662104428,51.37,74369.72,15.9,-0.92482,7e-05,5.828]
[1776662105435,51.37,74366.63,15.9,-0.92503,7e-05,5.81564]
[1776662107449,51.37,74365.38,15.9,-0.9251,7e-05,5.81092]
[1776662113490,51.37,74362.23,15.9,-0.9253,7e-05,5.79924]
[1776662114498,51.37,74360.78,15.9,-0.9254,7e-05,5.79329]
[1776662116512,51.37,74359.36,15.9,-0.92549,7e-05,5.78739]
[1776662117520,51.37,74358.16,15.9,-0.92558,7e-05,5.78247]
[1776662122554,51.37,74357.57,15.9,-0.92562,7e-05,5.77978]
[1776662127589,51.37,74357.44,15.9,-0.92563,7e-05,5.77896]
[1776662131182,51.37,74356.99,15.9,-0.92566,7e-05,5.77709]
[1776662131321,51.37,74356.99,15.9,-0.92566,7e-05,5.77709]
[1776662131439,51.37,74356.99,15.9,-0.92566,7e-05,5.77709]
[1776662131540,51.37,74356.98,15.9,-0.92573,7e-05,5.77127]
[1776662131693,51.37,74356.98,15.9,-0.92573,7e-05,5.77127]
[1776662131762,51.37,74347.24,15.9,-0.92638,7e-05,5.73206]
[1776662132624,51.37,74337.89,15.9,-0.927,7e-05,5.69458]
[1776662133705,51.37,74337.89,15.9,-0.927,7e-05,5.69458]
[1776662133798,51.37,74335.48,15.9,-0.92715,7e-05,5.68504]
[1776662134637,51.37,74331.58,15.9,-0.92741,7e-05,5.66946]
[1776662137659,51.37,74330.22,15.9,-0.92749,7e-05,5.66436]
[1776662139673,51.37,74326.31,15.9,-0.92774,7e-05,5.64899]
[1776662140679,51.37,74325.31,15.9,-0.92781,7e-05,5.64513]
[1776662141687,51.37,74324.36,15.9,-0.92787,7e-05,5.64148]
[1776662147728,51.38,74322.74,15.9,-0.92796,7e-05,5.63587]
[1776662149743,51.38,74327.37,15.9,-0.92765,7e-05,5.65459]
[1776662150749,51.38,74322.33,15.9,-0.92798,7e-05,5.63476]
[1776662151757,51.38,74320.52,15.9,-0.92809,6e-05,5.62769]
[1776662156796,51.38,74319.56,15.9,-0.92814,6e-05,5.62458]
[1776662158806,51.38,74317.52,15.9,-0.92827,6e-05,5.61676]
[1776662159813,51.38,74314.96,15.9,-0.92843,6e-05,5.60676]
[1776662160820,51.38,74313.15,15.9,-0.92855,6e-05,5.59975]
[1776662161849,51.38,74313.15,15.9,-0.92855,6e-05,5.59975]
[1776662161872,51.39,74309.44,15.9,-0.92878,6e-05,5.58523]
[1776662162834,51.39,74305.05,15.9,-0.92906,6e-05,5.56807]
[1776662167870,51.39,74305.62,15.9,-0.92901,6e-05,5.57147]
[1776662172905,51.4,74306.44,15.9,-0.92894,6e-05,5.57588]
[1776662173693,51.4,74306.44,15.9,-0.92894,6e-05,5.57588]
[1776662173913,51.4,74302.05,15.9,-0.92921,6e-05,5.55877]
[1776662174919,51.4,74296.22,15.9,-0.92958,6e-05,5.53603]
[1776662178947,51.4,74299.58,15.9,-0.92935,6e-05,5.55046]
[1776662183981,51.41,74300.17,15.9,-0.92929,6e-05,5.55415]
[1776662193047,51.42,74300.97,15.9,-0.92926,6e-05,5.5542]
[1776662195062,51.42,74302.72,15.9,-0.92914,6e-05,5.56165]
[1776662196069,51.42,74304.75,15.9,-0.929,6e-05,5.56993]
[1776662205132,51.43,74304.57,15.9,-0.92898,6e-05,5.57143]
[1776662208152,51.43,74303.14,15.9,-0.92906,6e-05,5.5665]
[1776662210167,51.44,74299.93,15.9,-0.92926,6e-05,5.55432]
[1776662211174,51.44,74296.92,15.9,-0.92944,6e-05,5.54272]
[1776662214195,51.44,74298.9,15.9,-0.9293,6e-05,5.55137]
[1776662216209,51.44,74300.05,15.9,-0.92922,6e-05,5.55645]
[1776662223258,51.45,74298.9,15.9,-0.92926,6e-05,5.55385]
[1776662225272,51.45,74302.67,15.9,-0.92901,6e-05,5.5693]
[1776662226279,51.46,74305.46,15.9,-0.92883,6e-05,5.58059]
[1776662233328,51.46,74305.02,15.9,-0.92883,6e-05,5.58061]
[1776662246419,51.48,74304.36,15.9,-0.92881,6e-05,5.5815]
[1776662251453,51.48,74305.96,15.9,-0.92875,6e-05,5.58349]
[1776662255482,51.49,74310.81,15.9,-0.92842,6e-05,5.60363]
[1776662256489,51.49,74314.66,15.9,-0.92817,6e-05,5.61909]
[1776662258503,51.49,74317.19,15.9,-0.928,6e-05,5.62948]
[1776662259510,51.49,74318.89,15.9,-0.92789,7e-05,5.63638]
[1776662263538,51.49,74312.31,15.9,-0.9283,6e-05,5.61085]
[1776662264545,51.49,74308.69,15.9,-0.92853,6e-05,5.5967]
[1776662269580,51.5,74307.99,15.9,-0.92856,6e-05,5.59498]
[1776662274614,51.5,74308.9,15.9,-0.92848,6e-05,5.59967]
[1776662275621,51.5,74307.28,15.9,-0.92859,6e-05,5.59348]
[1776662276629,51.5,74305.77,15.9,-0.92868,6e-05,5.58774]
[1776662277636,51.5,74302.79,15.9,-0.92887,6e-05,5.57621]
[1776662278642,51.51,74301.01,15.9,-0.92898,6e-05,5.56944]
[1776662279650,51.51,74300.0,15.9,-0.92904,6e-05,5.56572]
[1776662281664,51.51,74298.62,15.9,-0.92912,6e-05,5.56083]
[1776662283678,51.51,74295.47,15.9,-0.92931,6e-05,5.54896]
[1776662284685,51.51,74293.57,15.9,-0.92943,6e-05,5.54177]
[1776662285691,51.51,74290.3,15.9,-0.92963,6e-05,5.52921]
[1776662288733,51.52,74288.87,15.9,-0.92971,6e-05,5.52455]
[1776662289740,51.52,74286.48,15.9,-0.92985,6e-05,5.51549]
[1776662291754,51.52,74288.79,15.9,-0.9297,6e-05,5.52522]
[1776662292761,51.52,74296.28,15.9,-0.92921,6e-05,5.55501]
[1776662293768,51.52,74302.24,15.9,-0.92882,6e-05,5.57883]
[1776662294775,51.53,74300.94,15.9,-0.9289,6e-05,5.57398]
[1776662295782,51.53,74287.23,15.9,-0.92978,6e-05,5.52027]
[1776662296789,51.53,74282.37,15.9,-0.93008,6e-05,5.50146]
[1776662297796,51.53,74283.73,15.9,-0.92999,6e-05,5.50713]
[1776662301823,51.54,74285.34,15.9,-0.92986,6e-05,5.51487]
[1776662304974,51.54,74283.92,15.9,-0.92993,6e-05,5.51067]
[1776662310887,51.55,74283.84,15.9,-0.9299,6e-05,5.51243]
[1776662313908,51.55,74290.18,15.9,-0.92955,6e-05,5.53246]
[1776662314915,51.56,74293.44,15.9,-0.92933,6e-05,5.54593]
[1776662319950,51.56,74293.43,15.9,-0.92931,6e-05,5.54732]
[1776662324985,51.57,74293.36,15.9,-0.92929,6e-05,5.5485]
[1776662330024,51.57,74293.57,15.9,-0.92925,6e-05,5.55077]
[1776662332038,51.58,74294.97,15.9,-0.92915,6e-05,5.55685]
[1776662336066,51.58,74291.72,15.9,-0.92934,6e-05,5.54518]
[1776662337073,51.58,74289.32,15.9,-0.92949,6e-05,5.53605]
[1776662342108,51.59,74289.64,15.9,-0.92945,6e-05,5.53825]
[1776662346135,51.59,74288.01,15.9,-0.92956,6e-05,5.53186]
[1776662348150,51.59,74286.38,15.9,-0.92966,6e-05,5.52549]
[1776662350164,51.59,74284.93,15.9,-0.92974,6e-05,5.52046]
[1776662355199,51.6,74284.04,15.9,-0.92977,6e-05,5.51866]
[1776662356205,51.6,74282.96,15.9,-0.92983,6e-05,5.51476]
[1776662359227,51.6,74284.47,15.9,-0.92972,6e-05,5.5217]
[1776662364262,51.61,74285.08,15.9,-0.92965,6e-05,5.52571]
[1776662368290,51.61,74283.66,15.9,-0.92972,6e-05,5.52141]
[1776662370304,51.62,74282.15,15.9,-0.92981,6e-05,5.51614]
[1776662371261,51.62,74282.15,15.9,-0.92981,6e-05,5.51614]
[1776662372328,51.62,74270.94,15.9,-0.93057,6e-05,5.46746]
[1776662373334,51.62,74267.3,15.9,-0.93079,6e-05,5.45368]
[1776662374563,51.62,74267.3,15.9,-0.93079,6e-05,5.45368]
[1776662374637,51.62,74267.3,15.9,-0.93079,6e-05,5.45368]
[1776662374686,51.62,74267.43,15.9,-0.93078,6e-05,5.45461]
[1776662374968,51.62,74267.43,15.9,-0.93078,6e-05,5.45461]
[1776662375621,51.62,74267.43,15.9,-0.93078,6e-05,5.45461]
[1776662375664,51.62,74257.02,15.9,-0.93142,6e-05,5.41458]
[1776662376375,51.63,74252.54,15.9,-0.9317,6e-05,5.39739]
[1776662378620,51.63,74252.4,15.9,-0.93171,6e-05,5.39706]
[1776662380404,51.63,74259.02,15.9,-0.93128,6e-05,5.42332]
[1776662381411,51.63,74260.28,15.9,-0.9312,6e-05,5.42837]
[1776662383425,51.63,74257.79,15.9,-0.93135,6e-05,5.41902]
[1776662384432,51.63,74256.52,15.9,-0.93143,6e-05,5.41426]
[1776662387453,51.63,74255.05,15.9,-0.93151,6e-05,5.40909]
[1776662390474,51.64,74256.81,15.9,-0.93139,6e-05,5.41646]
[1776662391481,51.64,74257.99,15.9,-0.93132,6e-05,5.42121]
[1776662395509,51.64,74256.59,15.9,-0.93139,6e-05,5.41643]
[1776662400544,51.65,74255.66,15.9,-0.93143,6e-05,5.4143]
[1776662401551,51.65,74253.45,15.9,-0.93156,6e-05,5.40591]
[1776662402559,51.65,74251.97,15.9,-0.93165,6e-05,5.40037]
[1776662403566,51.65,74254.16,15.9,-0.93151,6e-05,5.40905]
[1776662404573,51.65,74255.89,15.9,-0.9314,6e-05,5.41594]
[1776662405580,51.65,74254.37,15.9,-0.93149,6e-05,5.41022]
[1776662410616,51.65,74254.33,15.9,-0.93148,6e-05,5.41097]
[1776662412630,51.66,74252.47,15.9,-0.93159,6e-05,5.40412]
[1776662415651,51.66,74250.83,15.9,-0.93168,6e-05,5.39834]
[1776662420686,51.66,74251.0,15.9,-0.93166,6e-05,5.39998]
[1776662423707,51.66,74252.35,15.9,-0.93156,6e-05,5.40579]
[1776662429749,51.67,74251.64,15.9,-0.93159,6e-05,5.40418]
[1776662432770,51.67,74248.75,15.9,-0.93182,6e-05,5.38809]
[1776662434784,51.67,74236.9,15.9,-0.93254,6e-05,5.34313]
[1776662435791,51.67,74232.99,15.9,-0.93278,6e-05,5.32805]
[1776662441833,51.67,74232.66,15.9,-0.93281,6e-05,5.32663]
[1776662444854,51.67,74233.77,15.9,-0.93274,6e-05,5.33082]
[1776662449889,51.67,74233.44,15.9,-0.93276,6e-05,5.3294]
[1776662453917,51.67,74232.23,15.9,-0.93284,6e-05,5.32464]
[1776662458952,51.67,74232.16,15.9,-0.93285,6e-05,5.32426]
[1776662459959,51.67,74228.57,15.9,-0.93307,6e-05,5.31046]
[1776662460966,51.67,74227.13,15.9,-0.93315,6e-05,5.30492]
[1776662462980,51.67,74228.19,15.9,-0.93309,6e-05,5.30898]
[1776662468015,51.67,74229.11,15.9,-0.93303,6e-05,5.3125]
[1776662472043,51.67,74221.7,15.9,-0.93349,6e-05,5.28407]
[1776662473050,51.67,74215.49,15.9,-0.93387,6e-05,5.26035]
[1776662475067,51.67,74214.46,15.9,-0.93393,6e-05,5.25652]
[1776662480102,51.67,74217.91,15.9,-0.93371,6e-05,5.27009]
[1776662481109,51.67,74220.2,15.9,-0.93357,6e-05,5.27888]
[1776662483123,51.67,74226.06,15.9,-0.93321,6e-05,5.30137]
[1776662484130,51.67,74228.85,15.9,-0.93304,6e-05,5.31206]
[1776662489165,51.67,74230.63,15.9,-0.93293,6e-05,5.31885]
[1776662490172,51.68,74232.06,15.9,-0.93284,6e-05,5.32463]
[1776662491179,51.68,74233.85,15.9,-0.93279,6e-05,5.32631]
[1776662496214,51.69,74233.44,15.9,-0.93277,6e-05,5.32739]
[1776662498228,51.69,74232.08,15.9,-0.93284,6e-05,5.32302]
[1776662499235,51.69,74228.73,15.9,-0.93304,6e-05,5.31043]
[1776662502256,51.7,74227.67,15.9,-0.93309,6e-05,5.30724]
[1776662507291,51.7,74228.59,15.9,-0.93301,6e-05,5.3122]
[1776662508298,51.7,74229.84,15.9,-0.93293,6e-05,5.31727]
[1776662509305,51.71,74231.14,15.9,-0.93284,6e-05,5.32286]
[1776662512326,51.71,74234.47,15.9,-0.93261,6e-05,5.33741]
[1776662514340,51.72,74235.84,15.9,-0.9325,6e-05,5.34379]
[1776662519375,51.73,74236.61,15.9,-0.93241,6e-05,5.34947]
[1776662523403,51.74,74242.21,15.9,-0.93203,6e-05,5.37314]
[1776662524409,51.74,74245.23,15.9,-0.93184,6e-05,5.38528]
[1776662528438,51.74,74246.73,15.9,-0.93173,6e-05,5.39192]
[1776662529445,51.74,74248.49,15.9,-0.93162,6e-05,5.39884]
[1776662530452,51.75,74253.57,15.9,-0.9313,6e-05,5.41859]
[1776662531459,51.75,74251.93,15.9,-0.9314,6e-05,5.41232]
[1776662532465,51.75,74250.49,15.9,-0.93149,6e-05,5.40683]
[1776662534480,51.75,74252.47,15.9,-0.93136,6e-05,5.415]
[1776662539515,51.76,74252.79,15.9,-0.9313,6e-05,5.41825]
[1776662544550,51.76,74252.1,15.9,-0.93132,6e-05,5.4169]
[1776662549584,51.76,74251.64,15.9,-0.93135,6e-05,5.41548]
[1776662553613,51.76,74252.59,15.9,-0.93135,6e-05,5.41363]
[1776662558648,51.76,74253.24,15.9,-0.93133,6e-05,5.41496]
[1776662563682,51.75,74253.67,15.9,-0.93132,6e-05,5.41543]
[1776662565697,51.75,74252.52,15.9,-0.9314,6e-05,5.4105]
[1776662570732,51.75,74251.9,15.9,-0.93146,6e-05,5.40698]
[1776662580802,51.74,74252.26,15.9,-0.93146,6e-05,5.40684]
[1776662584830,51.74,74253.8,15.9,-0.93136,6e-05,5.41294]
[1776662589865,51.74,74254.01,15.9,-0.93134,6e-05,5.41431]
[1776662592128,51.74,74253.99,15.9,-0.93134,6e-05,5.41446]
[1776662593105,51.74,74254.09,15.9,-0.93133,6e-05,5.41496]
[1776662593189,51.74,74254.09,15.9,-0.93133,6e-05,5.41496]
[1776662593892,51.75,74254.06,15.9,-0.93133,6e-05,5.41496]
[1776662599946,51.75,74251.71,15.9,-0.93147,6e-05,5.40656]
[1776662600954,51.75,74242.81,15.9,-0.93202,6e-05,5.37232]
[1776662601961,51.75,74240.46,15.9,-0.93216,6e-05,5.36345]
[1776662609009,51.75,74240.12,15.9,-0.93219,6e-05,5.3618]
[1776662610793,51.75,74239.68,15.9,-0.93222,6e-05,5.35996]
[1776662611037,51.75,74228.31,15.9,-0.93298,6e-05,5.31066]
[1776662612044,51.75,74222.44,15.9,-0.93334,6e-05,5.28812]
[1776662617079,51.75,74221.1,15.9,-0.93343,6e-05,5.28278]
[1776662618086,51.75,74219.19,15.9,-0.93354,6e-05,5.27546]
[1776662620103,51.75,74217.73,15.9,-0.93363,6e-05,5.26987]
[1776662625962,51.75,74217.27,15.9,-0.93366,6e-05,5.26814]
[1776662630171,51.75,74216.25,15.9,-0.93372,6e-05,5.26434]
[1776662632185,51.75,74215.15,15.9,-0.93379,6e-05,5.26019]
[1776662633191,51.75,74212.33,15.9,-0.93396,6e-05,5.24947]
[1776662638226,51.75,74213.03,15.9,-0.93391,6e-05,5.25235]
[1776662643262,51.75,74212.2,15.9,-0.93396,6e-05,5.24943]
[1776662648296,51.75,74212.16,15.9,-0.93396,6e-05,5.24951]
[1776662650311,51.75,74213.27,15.9,-0.93389,6e-05,5.25383]
[1776662652325,51.75,74215.18,15.9,-0.93377,6e-05,5.26117]
[1776662658367,51.75,74215.45,15.9,-0.93375,6e-05,5.26228]
[1776662659374,51.75,74214.47,15.9,-0.93381,6e-05,5.25855]
[1776662660380,51.75,74212.47,15.9,-0.93394,6e-05,5.25095]
[1776662665416,51.75,74211.79,15.9,-0.93397,6e-05,5.24847]
[1776662675487,51.75,74211.75,15.9,-0.93403,6e-05,5.24311]
[1776662682536,51.75,74211.8,15.9,-0.93403,6e-05,5.24347]
[1776662685556,51.75,74209.76,15.9,-0.93415,6e-05,5.23578]
[1776662687020,51.75,74209.76,15.9,-0.93415,6e-05,5.23578]
[1776662687025,51.75,74209.48,15.9,-0.93417,6e-05,5.23475]
[1776662687242,51.75,74209.48,15.9,-0.93417,6e-05,5.23475]
[1776662687435,51.75,74209.48,15.9,-0.93417,6e-05,5.23475]
[1776662687571,51.75,74201.23,15.9,-0.93467,6e-05,5.20348]
[1776662688458,51.75,74201.23,15.9,-0.93467,6e-05,5.20348]
[1776662688578,51.75,74195.34,15.9,-0.93502,6e-05,5.18129]
[1776662689585,51.75,74187.35,15.9,-0.93549,6e-05,5.15126]
[1776662690592,51.75,74185.75,15.9,-0.93559,6e-05,5.1454]
[1776662692605,51.76,74184.14,15.9,-0.93568,6e-05,5.13969]
[1776662697641,51.76,74183.29,15.9,-0.93571,6e-05,5.13739]
[1776662700663,51.76,74176.14,15.9,-0.93613,6e-05,5.1111]
[1776662701560,51.76,74176.14,15.9,-0.93613,6e-05,5.1111]
[1776662701671,51.76,74164.87,15.9,-0.93679,6e-05,5.06918]
[1776662702874,51.76,74164.87,15.9,-0.93679,6e-05,5.06918]
[1776662702971,51.76,74163.54,15.9,-0.93686,6e-05,5.06452]
[1776662703685,51.77,74165.43,15.9,-0.93674,6e-05,5.07187]
[1776662704693,51.77,74167.49,15.9,-0.93662,6e-05,5.07986]
[1776662705698,51.77,74171.11,15.9,-0.9364,6e-05,5.09368]
[1776662706706,51.77,74171.82,15.9,-0.93636,6e-05,5.0966]
[1776662707689,51.77,74171.82,15.9,-0.93636,6e-05,5.0966]
[1776662707713,51.77,74172.48,15.9,-0.93631,6e-05,5.09933]
[1776662708728,51.77,74172.48,15.9,-0.93631,6e-05,5.09933]
[1776662708780,51.77,74176.65,15.9,-0.93606,6e-05,5.11521]
[1776662709726,51.77,74180.12,15.9,-0.93585,6e-05,5.12846]
[1776662711440,51.77,74180.71,15.9,-0.93581,6e-05,5.13089]
[1776662712748,51.78,74182.37,15.9,-0.93571,6e-05,5.13755]
[1776662713755,51.78,74183.82,15.9,-0.93562,6e-05,5.1432]
[1776662715770,51.78,74184.78,15.9,-0.93556,6e-05,5.1472]
[1776662720805,51.78,74190.41,15.9,-0.93521,6e-05,5.16932]
[1776662721813,51.78,74194.28,15.9,-0.93497,6e-05,5.18407]
[1776662722747,51.78,74194.28,15.9,-0.93497,6e-05,5.18407]
[1776662727855,51.79,74196.73,15.9,-0.93481,6e-05,5.19401]
[1776662731078,51.79,74197.17,15.9,-0.93478,6e-05,5.19585]
[1776662731189,51.79,74197.17,15.9,-0.93478,6e-05,5.19585]
[1776662731082,51.79,74200.46,15.9,-0.93465,6e-05,5.20296]
[1776662731883,51.79,74205.09,15.9,-0.93437,6e-05,5.22058]
[1776662732890,51.79,74208.93,15.9,-0.93413,6e-05,5.2352]
[1776662733896,51.79,74210.24,15.9,-0.93405,6e-05,5.2402]
[1776662736917,51.79,74212.11,15.9,-0.93394,6e-05,5.24735]
[1776662737925,51.79,74213.18,15.9,-0.93387,6e-05,5.25142]
[1776662743967,51.79,74215.28,15.9,-0.93375,6e-05,5.25933]
[1776662744974,51.79,74216.45,15.9,-0.93368,6e-05,5.26375]
[1776662750009,51.79,74219.62,15.9,-0.93349,6e-05,5.27559]
[1776662752022,51.78,74220.91,15.9,-0.93341,6e-05,5.28036]
[1776662755044,51.78,74222.74,15.9,-0.9333,6e-05,5.28711]
[1776662759072,51.78,74221.62,15.9,-0.93338,6e-05,5.28252]
[1776662765114,51.78,74221.12,15.9,-0.93341,6e-05,5.28028]
[1776662770149,51.78,74221.45,15.9,-0.9334,6e-05,5.28132]
[1776662771155,51.78,74225.15,15.9,-0.93317,6e-05,5.29541]
[1776662776191,51.78,74226.09,15.9,-0.93312,6e-05,5.29868]
[1776662781226,51.78,74224.88,15.9,-0.9332,6e-05,5.29375]
[1776662782233,51.78,74222.07,15.9,-0.93337,6e-05,5.28296]
[1776662783240,51.78,74221.02,15.9,-0.93344,6e-05,5.27892]
[1776662784247,51.78,74217.43,15.9,-0.93366,6e-05,5.26521]
[1776662785254,51.78,74215.01,15.9,-0.9338,6e-05,5.25599]
[1776662787268,51.78,74207.07,15.9,-0.93428,6e-05,5.22583]
[1776662788275,51.78,74196.99,15.9,-0.93489,6e-05,5.18767]
[1776662789281,51.78,74192.9,15.9,-0.93513,6e-05,5.17228]
[1776662790289,51.78,74192.84,15.9,-0.93514,6e-05,5.17218]
[1776662791296,51.78,74190.0,15.9,-0.93536,6e-05,5.1562]
[1776662792303,51.78,74188.25,15.9,-0.93547,6e-05,5.14976]
[1776662798344,51.78,74187.18,15.9,-0.93551,6e-05,5.14677]
[1776662799898,51.78,74187.18,15.9,-0.93551,6e-05,5.14677]
[1776662800358,51.78,74185.75,15.9,-0.93559,6e-05,5.14174]
[1776662801366,51.79,74181.91,15.9,-0.93582,6e-05,5.12748]
[1776662806401,51.79,74181.74,15.9,-0.93581,6e-05,5.12784]
[1776662811436,51.79,74181.8,15.9,-0.93579,6e-05,5.12911]
[1776662815464,51.8,74183.62,15.9,-0.93567,6e-05,5.13679]
[1776662820498,51.8,74185.17,15.9,-0.93556,6e-05,5.14382]
[1776662821506,51.8,74188.87,15.9,-0.93533,6e-05,5.15794]
[1776662822513,51.8,74182.33,15.9,-0.93572,6e-05,5.13334]
[1776662823519,51.81,74176.73,15.9,-0.93605,6e-05,5.1127]
[1776662824527,51.81,74175.68,15.9,-0.93611,6e-05,5.10901]
[1776662829561,51.81,74175.77,15.9,-0.93608,6e-05,5.11055]
[1776662835604,51.82,74175.49,15.9,-0.93608,6e-05,5.11091]
[1776662840639,51.82,74175.37,15.9,-0.93607,6e-05,5.11162]
[1776662842653,51.82,74177.34,15.9,-0.93594,6e-05,5.11946]
[1776662843660,51.83,74178.57,15.9,-0.93587,6e-05,5.12428]
[1776662846681,51.83,74177.57,15.9,-0.93592,6e-05,5.12115]
[1776662852738,51.83,74178.04,15.9,-0.93593,6e-05,5.11875]
[1776662857772,51.84,74177.96,15.9,-0.93592,6e-05,5.11948]
[1776662865829,51.85,74177.91,15.9,-0.93589,6e-05,5.12093]
[1776662870864,51.85,74177.87,15.9,-0.93588,6e-05,5.12179]
[1776662875899,51.85,74178.28,15.9,-0.93584,6e-05,5.12432]
[1776662880934,51.86,74177.83,15.9,-0.93585,6e-05,5.1236]
[1776662885969,51.86,74178.41,15.9,-0.9358,6e-05,5.12673]
[1776662891005,51.87,74183.1,15.9,-0.93551,6e-05,5.14527]
[1776662892013,51.87,74191.5,15.9,-0.935,6e-05,5.17705]
[1776662893019,51.87,74191.38,15.9,-0.93501,6e-05,5.17671]
[1776662895033,51.87,74192.72,15.9,-0.93492,6e-05,5.18199]
[1776662902082,51.87,74193.0,15.9,-0.93489,6e-05,5.18384]
[1776662907119,51.87,74192.85,15.9,-0.93489,6e-05,5.18385]
[1776662913161,51.88,74193.3,15.9,-0.93492,6e-05,5.18085]
[1776662914168,51.88,74196.16,15.9,-0.93474,6e-05,5.19177]
[1776662920209,51.88,74196.69,15.9,-0.9347,6e-05,5.19443]
[1776662921216,51.88,74197.69,15.9,-0.93464,6e-05,5.19831]
[1776662926251,51.88,74197.06,15.9,-0.93467,6e-05,5.19643]
[1776662931286,51.89,74196.98,15.9,-0.93467,6e-05,5.19663]
[1776662932295,51.89,74195.52,15.9,-0.93475,6e-05,5.19122]
[1776662933301,51.89,74191.21,15.9,-0.93501,6e-05,5.17506]
[1776662934308,51.89,74193.27,15.9,-0.93488,6e-05,5.18296]
[1776662935315,51.89,74196.72,15.9,-0.93467,6e-05,5.1961]
[1776662941357,51.89,74196.13,15.9,-0.9347,6e-05,5.19443]
[1776662943371,51.89,74195.1,15.9,-0.93476,6e-05,5.19073]
[1776662948406,51.89,74195.49,15.9,-0.93473,6e-05,5.19269]
[1776662958476,51.9,74195.46,15.9,-0.93472,6e-05,5.19345]
[1776662963511,51.9,74190.69,15.9,-0.93499,6e-05,5.17586]
[1776662964518,51.9,74183.34,15.9,-0.93543,6e-05,5.14828]
[1776662965525,51.9,74178.78,15.9,-0.9357,6e-05,5.13126]
[1776662966532,51.9,74177.41,15.9,-0.93578,6e-05,5.12627]
[1776662972574,51.9,74176.95,15.9,-0.93585,6e-05,5.12026]
[1776662973582,51.91,74177.86,15.9,-0.93579,6e-05,5.12385]
[1776662987903,51.91,74177.67,15.9,-0.93579,6e-05,5.12412]
[1776662988909,51.92,74177.67,15.9,-0.93576,6e-05,5.12608]
[1776662990699,51.92,74177.62,15.9,-0.93575,6e-05,5.1263]
[1776662996743,51.93,74177.17,15.9,-0.93576,6e-05,5.12602]
[1776662997750,51.93,74175.84,15.9,-0.93583,6e-05,5.12124]
[1776662998757,51.93,74174.14,15.9,-0.93593,6e-05,5.11508]
[1776663000771,51.93,74166.8,15.9,-0.93636,6e-05,5.08808]
[1776663001778,51.93,74168.64,15.9,-0.93625,6e-05,5.09521]
[1776663002785,51.93,74169.63,15.9,-0.93618,6e-05,5.09915]
[1776663003792,51.93,74171.69,15.9,-0.93606,6e-05,5.10709]
[1776663004798,51.93,74169.21,15.9,-0.9362,6e-05,5.09805]
[1776663005806,51.93,74163.79,15.9,-0.93652,6e-05,5.07808]
[1776663006813,51.94,74162.71,15.9,-0.93657,6e-05,5.07433]
[1776663008827,51.94,74161.33,15.9,-0.93665,6e-05,5.06977]
[1776663009834,51.94,74159.16,15.9,-0.93677,6e-05,5.062]
[1776663010840,51.94,74158.09,15.9,-0.93683,6e-05,5.05833]
[1776663012643,51.94,74158.17,15.9,-0.93682,6e-05,5.05895]
[1776663012855,51.94,74157.79,15.9,-0.93683,6e-05,5.05786]
[1776663014707,51.94,74157.66,15.9,-0.93684,6e-05,5.0577]
[1776663014870,51.95,74157.73,15.9,-0.93683,6e-05,5.05828]
[1776663015876,51.95,74155.36,15.9,-0.93696,6e-05,5.04981]
[1776663016884,51.95,74152.5,15.9,-0.93712,6e-05,5.03953]
[1776663022926,51.96,74150.93,15.9,-0.93718,6e-05,5.03587]
[1776663027961,51.97,74149.59,15.9,-0.93723,6e-05,5.0327]
[1776663028967,51.97,74144.59,15.9,-0.93751,6e-05,5.01456]
[1776663030982,51.97,74146.04,15.9,-0.93742,6e-05,5.02071]
[1776663031989,51.97,74147.95,15.9,-0.93736,6e-05,5.02279]
[1776663032995,51.97,74153.2,15.9,-0.93705,6e-05,5.04263]
[1776663034004,51.98,74156.82,15.9,-0.93683,6e-05,5.05641]
[1776663035010,51.98,74155.12,15.9,-0.93692,6e-05,5.05042]
[1776663040048,51.98,74154.32,15.9,-0.93694,6e-05,5.04911]
[1776663042062,51.99,74152.97,15.9,-0.93701,6e-05,5.04477]
[1776663045087,51.99,74149.83,15.9,-0.93718,6e-05,5.03418]
[1776663047101,52.0,74146.83,15.9,-0.93734,6e-05,5.0238]
[1776663048108,52.0,74144.97,15.9,-0.93744,6e-05,5.0173]
[1776663051129,52.0,74147.83,15.9,-0.93726,6e-05,5.02903]
[1776663052136,52.0,74150.94,15.9,-0.93707,6e-05,5.04092]
[1776663058178,52.01,74151.82,15.9,-0.93699,6e-05,5.04625]
[1776663063213,52.02,74151.45,15.9,-0.93698,6e-05,5.04661]
[1776663066234,52.02,74152.67,15.9,-0.93689,6e-05,5.05218]
[1776663073282,52.03,74153.21,15.9,-0.93682,6e-05,5.05656]
[1776663078318,52.04,74153.21,15.9,-0.9368,6e-05,5.05827]
[1776663083353,52.05,74153.4,15.9,-0.93676,6e-05,5.0607]
[1776663087381,52.06,74150.98,15.9,-0.93688,6e-05,5.05307]
[1776663089394,52.06,74145.81,15.9,-0.93717,6e-05,5.03462]
[1776663090402,52.06,74143.13,15.9,-0.93732,6e-05,5.02509]
[1776663091409,52.06,74141.82,15.9,-0.93745,6e-05,5.01527]
[1776663092415,52.06,74140.79,15.9,-0.9375,6e-05,5.01186]
[1776663094430,52.07,74141.78,15.9,-0.93743,6e-05,5.01633]
[1776663099465,52.08,74141.82,15.9,-0.9374,6e-05,5.01843]
[1776663103493,52.08,74148.45,15.9,-0.93699,6e-05,5.04447]
[1776663104500,52.08,74151.56,15.9,-0.9368,6e-05,5.05633]
[1776663106514,52.09,74155.52,15.9,-0.93656,6e-05,5.07165]
[1776663107520,52.09,74160.95,15.9,-0.93623,6e-05,5.09213]
[1776663108528,52.09,74164.1,15.9,-0.93605,6e-05,5.10413]
[1776663109534,52.09,74165.25,15.9,-0.93597,6e-05,5.10865]
[1776663110541,52.09,74167.36,15.9,-0.93585,6e-05,5.11676]
[1776663111549,52.09,74180.49,15.9,-0.93506,6e-05,5.16613]
[1776663112556,52.09,74182.28,15.9,-0.93495,6e-05,5.173]
[1776663113562,52.09,74180.67,15.9,-0.93505,6e-05,5.16709]
[1776663114570,52.09,74178.4,15.9,-0.93518,6e-05,5.15871]
[1776663117591,52.1,74180.24,15.9,-0.93506,6e-05,5.16609]
[1776663118598,52.1,74181.41,15.9,-0.93499,6e-05,5.17063]
[1776663121619,52.1,74185.77,15.9,-0.93472,6e-05,5.18745]
[1776663123408,52.1,74185.77,15.9,-0.93472,6e-05,5.18745]
[1776663123434,52.1,74185.77,15.9,-0.93472,6e-05,5.18745]
[1776663123535,52.1,74189.18,15.9,-0.93451,6e-05,5.20053]
[1776663123634,52.1,74199.95,15.9,-0.93386,6e-05,5.24119]
[1776663124641,52.1,74201.83,15.9,-0.93375,6e-05,5.2484]
[1776663125647,52.1,74202.71,15.9,-0.9337,6e-05,5.25176]
[1776663127663,52.1,74201.59,15.9,-0.93376,6e-05,5.24754]
[1776663128670,52.1,74197.97,15.9,-0.93398,6e-05,5.23385]
[1776663129677,52.1,74194.7,15.9,-0.93418,6e-05,5.22151]
[1776663132698,52.1,74195.91,15.9,-0.9341,6e-05,5.22622]
[1776663137723,52.1,74196.37,15.9,-0.93407,6e-05,5.22812]
[1776663137788,52.1,74196.37,15.9,-0.93407,6e-05,5.22812]
[1776663137887,52.1,74201.35,15.9,-0.93377,6e-05,5.24702]
[1776663138740,52.1,74213.36,15.9,-0.93304,6e-05,5.29259]
[1776663139747,52.1,74216.55,15.9,-0.93285,6e-05,5.30474]
[1776663140754,52.1,74215.87,15.9,-0.93289,6e-05,5.30208]
[1776663141761,52.1,74214.25,15.9,-0.93299,6e-05,5.29583]
[1776663142768,52.1,74210.84,15.9,-0.9332,6e-05,5.28279]
[1776663145789,52.1,74209.25,15.9,-0.9333,6e-05,5.27655]
[1776663146796,52.1,74207.25,15.9,-0.93342,6e-05,5.26892]
[1776663152843,52.1,74207.52,15.9,-0.93347,6e-05,5.26432]
[1776663155683,52.1,74207.59,15.9,-0.93347,6e-05,5.26453]
[1776663155731,52.1,74207.59,15.9,-0.93347,6e-05,5.26453]
[1776663155866,52.1,74197.09,15.9,-0.9341,6e-05,5.22478]
[1776663156871,52.1,74188.78,15.9,-0.9346,6e-05,5.19345]
[1776663157879,52.1,74187.11,15.9,-0.9347,6e-05,5.18725]
[1776663159892,52.1,74188.92,15.9,-0.93459,6e-05,5.19424]
[1776663160900,52.1,74191.43,15.9,-0.93444,6e-05,5.20378]
[1776663161907,52.1,74196.78,15.9,-0.93411,6e-05,5.22404]
[1776663162915,52.1,74201.56,15.9,-0.93382,6e-05,5.24214]
[1776663163922,52.1,74203.07,15.9,-0.93373,6e-05,5.24786]
[1776663167562,52.1,74204.39,15.9,-0.93365,6e-05,5.25284]
[1776663172984,52.1,74206.06,15.9,-0.93355,6e-05,5.25905]
[1776663173992,52.1,74204.77,15.9,-0.93363,6e-05,5.25413]
[1776663177016,52.1,74206.57,15.9,-0.93352,6e-05,5.26087]
[1776663181048,52.1,74203.88,15.9,-0.93369,6e-05,5.25053]
[1776663182055,52.1,74201.79,15.9,-0.93382,6e-05,5.24259]
[1776663186083,52.1,74206.16,15.9,-0.93355,6e-05,5.25911]
[1776663187090,52.1,74211.39,15.9,-0.93324,6e-05,5.27892]
[1776663188097,52.1,74209.52,15.9,-0.93335,6e-05,5.27175]
[1776663192125,52.1,74210.67,15.9,-0.93328,6e-05,5.2759]
[1776663194139,52.1,74208.64,15.9,-0.93341,6e-05,5.26807]
[1776663198167,52.1,74206.24,15.9,-0.93356,6e-05,5.25879]
[1776663199174,52.1,74204.24,15.9,-0.93368,6e-05,5.25118]
[1776663200181,52.1,74196.23,15.9,-0.93416,6e-05,5.22087]
[1776663201187,52.1,74195.69,15.9,-0.9342,6e-05,5.21886]
[1776663202195,52.1,74194.65,15.9,-0.93426,6e-05,5.21497]
[1776663205216,52.1,74195.76,15.9,-0.93419,6e-05,5.21926]
[1776663207230,52.1,74194.58,15.9,-0.93426,6e-05,5.21487]
[1776663210251,52.1,74204.36,15.9,-0.93367,6e-05,5.25196]
[1776663211258,52.1,74209.03,15.9,-0.93345,6e-05,5.26418]
[1776663218307,52.1,74208.56,15.9,-0.93348,6e-05,5.26211]
[1776663223342,52.09,74208.64,15.9,-0.93348,6e-05,5.2622]
[1776663228378,52.09,74209.65,15.9,-0.93342,6e-05,5.2658]
[1776663230392,52.09,74219.17,15.9,-0.93284,6e-05,5.3019]
[1776663231398,52.09,74217.4,15.9,-0.93295,6e-05,5.29505]
[1776663232406,52.09,74215.28,15.9,-0.93308,6e-05,5.28689]
[1776663237441,52.09,74215.18,15.9,-0.93309,6e-05,5.28614]
[1776663238447,52.09,74212.86,15.9,-0.93324,6e-05,5.27725]
[1776663241469,52.09,74201.63,15.9,-0.93392,6e-05,5.23451]
[1776663242476,52.09,74196.61,15.9,-0.93422,6e-05,5.21556]
[1776663247519,52.09,74186.25,15.9,-0.93484,6e-05,5.17672]
[1776663248526,52.09,74181.94,15.9,-0.9351,6e-05,5.16062]
[1776663250540,52.09,74180.03,15.9,-0.93521,6e-05,5.1537]
[1776663251547,52.09,74178.04,15.9,-0.93533,6e-05,5.14637]
[1776663252554,52.09,74176.39,15.9,-0.93542,6e-05,5.14033]
[1776663256581,52.1,74179.16,15.9,-0.93525,6e-05,5.15128]
[1776663258596,52.1,74180.67,15.9,-0.93515,6e-05,5.15719]
[1776663259603,52.1,74184.66,15.9,-0.93491,6e-05,5.17229]
[1776663260610,52.1,74187.45,15.9,-0.93475,6e-05,5.18287]
[1776663261617,52.1,74191.11,15.9,-0.93452,6e-05,5.19673]
[1776663262624,52.1,74195.49,15.9,-0.93426,6e-05,5.21331]
[1776663265644,52.1,74200.16,15.9,-0.93398,6e-05,5.23106]
[1776663266652,52.1,74202.22,15.9,-0.93385,6e-05,5.23887]
[1776663269673,52.1,74201.02,15.9,-0.93392,6e-05,5.23435]
[1776663274707,52.1,74200.84,15.9,-0.934,6e-05,5.22828]
[1776663279743,52.1,74201.42,15.9,-0.93396,6e-05,5.23054]
[1776663284779,52.1,74201.42,15.9,-0.93396,6e-05,5.23059]
[1776663290821,52.1,74202.37,15.9,-0.9339,6e-05,5.23424]
[1776663295856,52.1,74202.33,15.9,-0.9339,6e-05,5.23409]
[1776663299884,52.1,74201.07,15.9,-0.93398,6e-05,5.22932]
[1776663305926,52.1,74201.35,15.9,-0.93396,6e-05,5.23038]
[1776663310961,52.1,74201.65,15.9,-0.93394,6e-05,5.23153]
[1776663313982,52.1,74203.65,15.9,-0.93382,6e-05,5.2391]
[1776663315996,52.1,74204.84,15.9,-0.93375,6e-05,5.24358]
[1776663320024,52.1,74203.55,15.9,-0.93383,6e-05,5.23862]
[1776663323045,52.1,74198.68,15.9,-0.93413,6e-05,5.22017]
[1776663324052,52.1,74195.62,15.9,-0.93431,6e-05,5.20863]
[1776663326065,52.1,74200.48,15.9,-0.93402,6e-05,5.22705]
[1776663327072,52.1,74202.14,15.9,-0.93391,6e-05,5.23333]
[1776663331101,52.1,74204.32,15.9,-0.93385,6e-05,5.23609]
[1776663334122,52.1,74206.1,15.9,-0.93374,6e-05,5.24279]
[1776663337143,52.1,74204.88,15.9,-0.93381,6e-05,5.23812]
[1776663342178,52.1,74205.94,15.9,-0.93375,6e-05,5.2421]
[1776663347213,52.1,74205.81,15.9,-0.93376,6e-05,5.24156]
[1776663352248,52.1,74206.7,15.9,-0.9337,6e-05,5.24489]
[1776663357282,52.1,74207.11,15.9,-0.93368,6e-05,5.24638]
[1776663362318,52.1,74208.84,15.9,-0.93358,6e-05,5.25287]
[1776663363325,52.1,74210.59,15.9,-0.93347,6e-05,5.25949]
[1776663367353,52.1,74207.81,15.9,-0.93364,6e-05,5.24883]
[1776663372387,52.1,74207.78,15.9,-0.93364,6e-05,5.24862]
[1776663374402,52.1,74210.12,15.9,-0.9335,6e-05,5.25744]
[1776663380444,52.1,74210.37,15.9,-0.93349,6e-05,5.25818]
[1776663385479,52.1,74210.28,15.9,-0.9335,6e-05,5.25765]
[1776663389508,52.09,74208.59,15.9,-0.93361,6e-05,5.25109]
[1776663394543,52.09,74208.84,15.9,-0.93365,6e-05,5.24645]
[1776663401592,52.09,74208.87,15.9,-0.93366,6e-05,5.2464]
[1776663403607,52.09,74210.14,15.9,-0.93358,6e-05,5.25117]
[1776663406628,52.09,74215.85,15.9,-0.93323,6e-05,5.27275]
[1776663407634,52.09,74220.27,15.9,-0.93296,6e-05,5.2895]
[1776663410715,52.09,74219.51,15.9,-0.93301,6e-05,5.28644]
[1776663411798,52.09,74219.33,15.9,-0.93303,6e-05,5.28568]
[1776663411891,52.09,74228.67,15.9,-0.93245,6e-05,5.32121]
[1776663411939,52.09,74228.67,15.9,-0.93245,6e-05,5.32121]
[1776663412670,52.09,74230.2,15.9,-0.93236,6e-05,5.32693]
[1776663414095,52.09,74230.2,15.9,-0.93236,6e-05,5.32693]
[1776663414684,52.09,74233.89,15.9,-0.93214,6e-05,5.34078]
[1776663415240,52.09,74233.89,15.9,-0.93214,6e-05,5.34078]
[1776663415701,52.09,74233.89,15.9,-0.93214,6e-05,5.34078]
[1776663415736,52.09,74241.99,15.9,-0.93164,6e-05,5.37168]
[1776663416698,52.09,74245.58,15.9,-0.93142,6e-05,5.38528]
[1776663417705,52.09,74247.59,15.9,-0.9313,6e-05,5.39279]
[1776663418712,52.09,74251.77,15.9,-0.93104,6e-05,5.40865]
[1776663419377,52.09,74251.77,15.9,-0.93104,6e-05,5.40865]
[1776663419719,52.09,74252.44,15.9,-0.931,6e-05,5.41097]
[1776663422696,52.08,74252.25,15.9,-0.93102,6e-05,5.40971]
[1776663422739,52.08,74250.58,15.9,-0.93113,6e-05,5.40301]
[1776663427776,52.08,74250.97,15.9,-0.93113,6e-05,5.40323]
[1776663433824,52.07,74251.23,15.9,-0.93114,6e-05,5.40267]
[1776663438859,52.06,74250.75,15.9,-0.93119,6e-05,5.39951]
[1776663443894,52.06,74250.43,15.9,-0.93123,6e-05,5.39698]
[1776663448928,52.05,74250.43,15.9,-0.93125,6e-05,5.39568]
[1776663450943,52.05,74245.09,15.9,-0.93159,6e-05,5.37462]
[1776663453965,52.05,74246.13,15.9,-0.9316,6e-05,5.37241]
[1776663454971,52.05,74247.29,15.9,-0.93153,6e-05,5.37665]
[1776663457992,52.04,74246.11,15.9,-0.93162,6e-05,5.37141]
[1776663458999,52.04,74243.26,15.9,-0.9318,6e-05,5.36023]
[1776663461014,52.04,74238.29,15.9,-0.93212,6e-05,5.34073]
[1776663462021,52.04,74236.14,15.9,-0.93225,6e-05,5.33229]
[1776663463028,52.04,74233.98,15.9,-0.93239,6e-05,5.32385]
[1776663468106,52.04,74233.66,15.9,-0.93242,6e-05,5.32201]
[1776663474104,52.03,74233.52,15.9,-0.93244,6e-05,5.32054]
[1776663476119,52.03,74236.57,15.9,-0.93226,6e-05,5.33196]
[1776663478133,52.03,74234.97,15.9,-0.93236,6e-05,5.32556]
[1776663479140,52.03,74233.39,15.9,-0.93246,6e-05,5.31937]
[1776663480914,52.03,74230.7,15.9,-0.93263,6e-05,5.30883]
[1776663481154,52.03,74229.3,15.9,-0.93272,6e-05,5.30349]
[1776663482161,52.03,74227.51,15.9,-0.93283,6e-05,5.29645]
[1776663484176,52.03,74226.42,15.9,-0.9329,6e-05,5.29213]
[1776663487307,52.03,74225.76,15.9,-0.93294,6e-05,5.28945]
[1776663488204,52.03,74222.06,15.9,-0.93317,6e-05,5.2752]
[1776663489211,52.03,74220.3,15.9,-0.93328,6e-05,5.26844]
[1776663495252,52.02,74220.29,15.9,-0.93329,6e-05,5.26809]
[1776663500288,52.02,74220.1,15.9,-0.9333,6e-05,5.26707]
[1776663506333,52.02,74219.69,15.9,-0.93333,6e-05,5.26513]
[1776663513382,52.02,74211.63,15.9,-0.93389,6e-05,5.22864]
[1776663514389,52.02,74209.2,15.9,-0.93404,6e-05,5.21944]
[1776663518417,52.02,74210.2,15.9,-0.93398,6e-05,5.22331]
[1776663523452,52.02,74208.55,15.9,-0.93408,6e-05,5.21718]
[1776663524459,52.02,74207.18,15.9,-0.93416,6e-05,5.21203]
[1776663525466,52.02,74204.78,15.9,-0.9343,6e-05,5.203]
[1776663527796,52.02,74203.53,15.9,-0.93438,6e-05,5.1984]
[1776663529494,52.02,74201.16,15.9,-0.93452,6e-05,5.18959]
[1776663531509,52.02,74200.0,15.9,-0.93459,6e-05,5.18538]
[1776663538558,52.02,74199.33,15.9,-0.93462,6e-05,5.18346]
[1776663543593,52.03,74198.95,15.9,-0.93463,6e-05,5.18248]
[1776663549018,52.03,74199.52,15.9,-0.93459,6e-05,5.18501]
[1776663549022,52.03,74199.51,15.9,-0.93459,6e-05,5.18507]
[1776663549635,52.03,74199.37,15.9,-0.9346,6e-05,5.18464]
[1776663550642,52.03,74199.23,15.9,-0.9346,6e-05,5.18421]
[1776663551649,52.03,74198.98,15.9,-0.93462,6e-05,5.18337]
[1776663552690,52.03,74198.98,15.9,-0.93462,6e-05,5.18337]
[1776663552786,52.03,74197.17,15.9,-0.93472,6e-05,5.17665]
[1776663553663,52.03,74195.52,15.9,-0.93482,6e-05,5.17055]
[1776663557691,52.03,74197.0,15.9,-0.93473,6e-05,5.17661]
[1776663562727,52.04,74197.16,15.9,-0.93471,6e-05,5.1778]
[1776663568769,52.04,74197.33,15.9,-0.93468,6e-05,5.17915]
[1776663570783,52.04,74199.46,15.9,-0.93455,6e-05,5.18741]
[1776663571790,52.04,74200.82,15.9,-0.93453,6e-05,5.18718]
[1776663572797,52.04,74200.71,15.9,-0.93454,6e-05,5.18686]
[1776663573804,52.04,74201.61,15.9,-0.93448,6e-05,5.19036]
[1776663575818,52.04,74201.78,15.9,-0.93447,6e-05,5.19118]
[1776663577832,52.04,74201.68,15.9,-0.93447,6e-05,5.19099]
[1776663579846,52.04,74200.91,15.9,-0.93451,6e-05,5.18826]
[1776663580853,52.04,74196.57,15.9,-0.93477,6e-05,5.172]
[1776663583271,52.04,74196.07,15.9,-0.9348,6e-05,5.17035]
[1776663583329,52.04,74196.07,15.9,-0.9348,6e-05,5.17035]
[1776663583874,52.05,74187.97,15.9,-0.93528,6e-05,5.14003]
[1776663584881,52.05,74180.91,15.9,-0.9357,6e-05,5.11375]
[1776663586894,52.05,74179.99,15.9,-0.93575,6e-05,5.11071]
[1776663588909,52.05,74182.35,15.9,-0.9356,6e-05,5.11995]
[1776663589916,52.05,74185.04,15.9,-0.93544,6e-05,5.13021]
[1776663591930,52.05,74190.27,15.9,-0.93512,6e-05,5.15016]
[1776663594951,52.05,74193.98,15.9,-0.93489,6e-05,5.16452]
[1776663595958,52.05,74196.57,15.9,-0.93473,6e-05,5.17438]
[1776663596966,52.05,74192.89,15.9,-0.93495,6e-05,5.16065]
[1776663597972,52.05,74188.2,15.9,-0.93523,6e-05,5.14316]
[1776663598979,52.06,74186.89,15.9,-0.93531,6e-05,5.13839]
[1776663599986,52.06,74185.34,15.9,-0.9354,6e-05,5.13274]
[1776663609054,52.06,74185.14,15.9,-0.93539,6e-05,5.13349]
[1776663612075,52.06,74181.95,15.9,-0.93557,6e-05,5.12203]
[1776663613082,52.07,74180.75,15.9,-0.93564,6e-05,5.11773]
[1776663618120,52.07,74180.47,15.9,-0.93564,6e-05,5.11761]
[1776663623152,52.07,74180.49,15.9,-0.93562,6e-05,5.1186]
[1776663629194,52.08,74180.45,15.9,-0.93561,6e-05,5.11951]
[1776663632215,52.08,74181.35,15.9,-0.93561,6e-05,5.11797]
[1776663633610,52.08,74185.52,15.9,-0.93535,6e-05,5.13393]
[1776663634229,52.08,74186.77,15.9,-0.93528,6e-05,5.13862]
[1776663635235,52.08,74194.71,15.9,-0.9348,6e-05,5.16858]
[1776663636243,52.08,74198.34,15.9,-0.93458,6e-05,5.18238]
[1776663637250,52.08,74198.52,15.9,-0.93457,6e-05,5.18315]
[1776663638257,52.08,74200.93,15.9,-0.93442,6e-05,5.19231]
[1776663639264,52.08,74201.56,15.9,-0.93438,6e-05,5.19476]
[1776663640271,52.08,74201.19,15.9,-0.9344,6e-05,5.19342]
[1776663641278,52.08,74200.16,15.9,-0.93446,6e-05,5.18959]
[1776663642409,52.09,74200.04,15.9,-0.93447,6e-05,5.18925]
[1776663645306,52.09,74200.12,15.9,-0.93446,6e-05,5.18967]
[1776663646313,52.09,74200.79,15.9,-0.93442,6e-05,5.19225]
[1776663648326,52.09,74200.69,15.9,-0.93443,6e-05,5.19199]
[1776663657390,52.09,74200.63,15.9,-0.93442,6e-05,5.1922]
[1776663658397,52.09,74200.81,15.9,-0.93441,6e-05,5.19297]
[1776663660411,52.09,74201.16,15.9,-0.93439,6e-05,5.19433]
[1776663661418,52.09,74201.58,15.9,-0.93436,6e-05,5.196]
[1776663662425,52.09,74203.27,15.9,-0.93426,6e-05,5.20241]
[1776663665901,52.09,74203.19,15.9,-0.93426,6e-05,5.20214]
[1776663666453,52.09,74207.86,15.9,-0.93398,6e-05,5.21986]
[1776663667460,52.09,74210.33,15.9,-0.93383,6e-05,5.22921]
[1776663669473,52.09,74209.53,15.9,-0.93388,6e-05,5.22615]
[1776663670481,52.09,74209.11,15.9,-0.9339,6e-05,5.22456]
[1776663671488,52.09,74208.76,15.9,-0.93393,6e-05,5.22323]
[1776663672722,52.09,74208.16,15.9,-0.93396,6e-05,5.22096]
[1776663677530,52.09,74207.84,15.9,-0.93398,6e-05,5.21975]
[1776663679633,52.09,74207.74,15.9,-0.93399,6e-05,5.21937]
[1776663679911,52.09,74211.59,15.9,-0.93375,6e-05,5.23394]
[1776663680553,52.09,74219.2,15.9,-0.93329,6e-05,5.26277]
[1776663685589,52.09,74219.4,15.9,-0.93328,6e-05,5.26322]
[1776663690625,52.09,74219.44,15.9,-0.93329,6e-05,5.26312]
[1776663694653,52.09,74214.47,15.9,-0.93365,6e-05,5.23862]
[1776663695660,52.09,74211.61,15.9,-0.93383,6e-05,5.22778]
[1776663699688,52.09,74213.37,15.9,-0.93372,6e-05,5.2345]
[1776663704723,52.09,74214.5,15.9,-0.93365,6e-05,5.23878]
[1776663709757,52.09,74214.44,15.9,-0.93365,6e-05,5.23855]
[1776663714793,52.09,74214.96,15.9,-0.93362,6e-05,5.24052]
[1776663719827,52.09,74214.91,15.9,-0.93363,6e-05,5.24033]
[1776663724863,52.09,74215.68,15.9,-0.93358,6e-05,5.24325]
[1776663726876,52.09,74217.38,15.9,-0.93348,6e-05,5.24969]
[1776663728145,52.09,74219.52,15.9,-0.93335,6e-05,5.2578]
[1776663728891,52.09,74221.05,15.9,-0.93325,6e-05,5.26359]
[1776663735939,52.09,74220.66,15.9,-0.93328,6e-05,5.26189]
[1776663739968,52.09,74221.73,15.9,-0.93322,6e-05,5.26584]
[1776663746010,52.08,74222.0,15.9,-0.9332,6e-05,5.26668]
[1776663747017,52.08,74223.25,15.9,-0.93313,6e-05,5.2714]
[1776663749031,52.08,74225.37,15.9,-0.933,6e-05,5.27939]
[1776663751045,52.08,74227.25,15.9,-0.93295,6e-05,5.28095]
[1776663754066,52.08,74229.26,15.9,-0.93283,6e-05,5.28846]
[1776663759101,52.08,74229.4,15.9,-0.93282,6e-05,5.28872]
[1776663761869,52.08,74229.89,15.9,-0.93279,6e-05,5.29047]
[1776663761994,52.08,74229.89,15.9,-0.93279,6e-05,5.29047]
[1776663762122,52.08,74233.8,15.9,-0.93255,6e-05,5.30532]
[1776663763129,52.08,74238.5,15.9,-0.93227,6e-05,5.32319]
[1776663764135,52.08,74239.48,15.9,-0.93221,6e-05,5.32683]
[1776663765143,52.08,74238.8,15.9,-0.93225,6e-05,5.3241]
[1776663766150,52.08,74238.96,15.9,-0.93224,6e-05,5.32459]
[1776663768164,52.08,74239.39,15.9,-0.93222,6e-05,5.32598]
[1776663769171,52.08,74239.91,15.9,-0.93219,6e-05,5.32783]
[1776663769375,52.08,74239.91,15.9,-0.93219,6e-05,5.32783]
[1776663770178,52.08,74242.63,15.9,-0.93203,6e-05,5.3381]
[1776663771185,52.08,74243.13,15.9,-0.932,6e-05,5.33986]
[1776663773199,52.07,74243.41,15.9,-0.93198,6e-05,5.3406]
[1776663775213,52.07,74243.61,15.9,-0.93198,6e-05,5.34102]
[1776663776220,52.07,74244.05,15.9,-0.93195,6e-05,5.34253]
[1776663781255,52.07,74243.72,15.9,-0.93199,6e-05,5.34036]
[1776663782263,52.07,74243.08,15.9,-0.93203,6e-05,5.33773]
[1776663784278,52.07,74242.5,15.9,-0.93207,6e-05,5.33515]
[1776663785285,52.07,74241.75,15.9,-0.93212,6e-05,5.33211]
[1776663786292,52.06,74234.96,15.9,-0.93255,6e-05,5.30598]
[1776663787299,52.06,74230.67,15.9,-0.93281,6e-05,5.28948]
[1776663793342,52.06,74230.39,15.9,-0.93284,6e-05,5.2878]
[1776663797370,52.06,74232.52,15.9,-0.93271,6e-05,5.29553]
[1776663798377,52.06,74235.91,15.9,-0.93251,6e-05,5.30838]
[1776663799384,52.06,74235.19,15.9,-0.93255,6e-05,5.30552]
[1776663801399,52.06,74237.07,15.9,-0.93244,6e-05,5.31245]
[1776663802405,52.06,74237.55,15.9,-0.93241,6e-05,5.31417]
[1776663803421,52.06,74237.12,15.9,-0.93244,6e-05,5.31239]
[1776663804428,52.06,74237.25,15.9,-0.93244,6e-05,5.31275]
[1776663806442,52.05,74236.51,15.9,-0.93249,6e-05,5.30964]
[1776663807449,52.05,74236.33,15.9,-0.9325,6e-05,5.30882]
[1776663808456,52.05,74236.08,15.9,-0.93252,6e-05,5.30773]
[1776663809463,52.05,74236.28,15.9,-0.93251,6e-05,5.30836]
[1776663810470,52.05,74236.01,15.9,-0.93253,6e-05,5.30719]
[1776663811476,52.05,74236.58,15.9,-0.93256,6e-05,5.30372]
[1776663813491,52.05,74237.06,15.9,-0.93253,6e-05,5.30531]
[1776663814498,52.05,74237.91,15.9,-0.93248,6e-05,5.30843]
[1776663815505,52.05,74238.56,15.9,-0.93244,6e-05,5.31079]
[1776663816512,52.05,74238.07,15.9,-0.93247,6e-05,5.30879]
[1776663821547,52.05,74238.06,15.9,-0.93249,6e-05,5.30794]
[1776663822554,52.05,74237.95,15.9,-0.9325,6e-05,5.30739]
[1776663823562,52.04,74237.81,15.9,-0.93251,6e-05,5.30672]
[1776663824569,52.04,74237.59,15.9,-0.93252,6e-05,5.30575]
[1776663828597,52.04,74237.77,15.9,-0.93252,6e-05,5.30594]
[1776663829604,52.04,74235.82,15.9,-0.93264,6e-05,5.29838]
[1776663830610,52.04,74233.44,15.9,-0.93279,6e-05,5.28919]
[1776663834639,52.04,74231.54,15.9,-0.93291,6e-05,5.2816]
[1776663836653,52.04,74230.27,15.9,-0.93299,6e-05,5.27661]
[1776663841688,52.04,74229.92,15.9,-0.93302,6e-05,5.27496]
[1776663851632,52.04,74229.67,15.9,-0.93304,6e-05,5.27388]
[1776663852785,52.03,74229.74,15.9,-0.93304,6e-05,5.27367]
[1776663858212,52.03,74229.7,15.9,-0.93305,6e-05,5.27324]
[1776663859814,52.03,74228.12,15.9,-0.93315,6e-05,5.26706]
[1776663860821,52.03,74226.71,15.9,-0.93324,6e-05,5.26165]
[1776663867869,52.03,74224.17,15.9,-0.9334,6e-05,5.25173]
[1776663868877,52.03,74220.81,15.9,-0.9336,6e-05,5.23895]
[1776663869884,52.03,74216.83,15.9,-0.93384,6e-05,5.22385]
[1776663871901,52.03,74215.56,15.9,-0.93398,6e-05,5.2136]
[1776663872907,52.03,74212.26,15.9,-0.93418,6e-05,5.20115]
[1776663873915,52.03,74210.05,15.9,-0.93432,6e-05,5.19285]
[1776663874922,52.03,74209.15,15.9,-0.93437,6e-05,5.18952]
[1776663879957,52.03,74209.15,15.9,-0.93436,6e-05,5.18988]
[1776663880964,52.03,74201.0,15.9,-0.93485,6e-05,5.15923]
[1776663881971,52.03,74196.63,15.9,-0.93511,6e-05,5.14292]
[1776663882978,52.04,74193.06,15.9,-0.93532,6e-05,5.12967]
[1776663885999,52.04,74192.16,15.9,-0.93537,6e-05,5.12677]
[1776663891036,52.04,74191.83,15.9,-0.93538,6e-05,5.12632]
[1776663893906,52.04,74191.76,15.9,-0.93538,6e-05,5.12636]
[1776663893945,52.04,74191.76,15.9,-0.93538,6e-05,5.12636]
[1776663894319,52.04,74180.79,15.9,-0.93603,6e-05,5.08549]
[1776663894690,52.04,74180.79,15.9,-0.93603,6e-05,5.08549]
[1776663895171,52.04,74180.79,15.9,-0.93603,6e-05,5.08549]
[1776663895197,52.04,74180.79,15.9,-0.93603,6e-05,5.08549]
[1776663895234,52.04,74157.92,15.9,-0.93737,6e-05,5.00076]
[1776663896078,52.04,74152.84,15.9,-0.93766,6e-05,4.98226]
[1776663898095,52.05,74152.78,15.9,-0.93766,6e-05,4.98241]
[1776663902072,52.05,74152.36,15.9,-0.93767,6e-05,4.98179]
[1776663902131,52.05,74142.85,15.9,-0.93821,6e-05,4.94736]
[1776663903137,52.05,74136.29,15.9,-0.93858,6e-05,4.92352]
[1776663904143,52.05,74138.41,15.9,-0.93846,6e-05,4.9314]
[1776663905904,52.05,74138.29,15.9,-0.93846,6e-05,4.93105]
[1776663909383,52.06,74137.89,15.9,-0.93848,6e-05,4.92988]
[1776663909178,52.06,74140.65,15.9,-0.93832,6e-05,4.9401]
[1776663910186,52.06,74148.71,15.9,-0.93785,6e-05,4.96981]
[1776663911193,52.06,74147.48,15.9,-0.93792,6e-05,4.96567]
[1776663912942,52.06,74147.18,15.9,-0.93793,6e-05,4.96497]
[1776663918242,52.07,74146.38,15.9,-0.93794,6e-05,4.96442]
[1776663922270,52.08,74147.41,15.9,-0.93785,6e-05,4.9698]
[1776663927305,52.09,74147.94,15.9,-0.93779,6e-05,4.97368]
[1776663929319,52.09,74152.95,15.9,-0.93749,6e-05,4.99291]
[1776663929968,52.09,74152.95,15.9,-0.93749,6e-05,4.99291]
[1776663930326,52.09,74161.81,15.9,-0.93697,6e-05,5.02602]
[1776663931333,52.09,74161.88,15.9,-0.93702,6e-05,5.02118]
[1776663932339,52.09,74166.08,15.9,-0.93677,6e-05,5.03705]
[1776663933347,52.09,74167.02,15.9,-0.93671,6e-05,5.04082]
[1776663934354,52.1,74170.58,15.9,-0.93649,6e-05,5.05431]
[1776663935125,52.1,74170.58,15.9,-0.93649,6e-05,5.05431]
[1776663935361,52.1,74176.88,15.9,-0.93612,6e-05,5.07801]
[1776663936368,52.1,74182.38,15.9,-0.93579,6e-05,5.09874]
[1776663936492,52.1,74182.38,15.9,-0.93579,6e-05,5.09874]
[1776663937375,52.1,74182.73,15.9,-0.93576,6e-05,5.10024]
[1776663937938,52.1,74182.73,15.9,-0.93576,6e-05,5.10024]
[1776663939096,52.1,74182.78,15.9,-0.93576,6e-05,5.10062]
[1776663939390,52.1,74183.42,15.9,-0.93572,6e-05,5.1032]
[1776663940397,52.1,74185.48,15.9,-0.93559,6e-05,5.11105]
[1776663944425,52.1,74187.27,15.9,-0.93548,6e-05,5.11833]
[1776663945432,52.1,74190.72,15.9,-0.93527,6e-05,5.13139]
[1776663947446,52.11,74192.18,15.9,-0.93518,6e-05,5.1371]
[1776663948453,52.11,74194.73,15.9,-0.93502,6e-05,5.14678]
[1776663953487,52.11,74195.37,15.9,-0.93497,6e-05,5.14972]
[1776663958523,52.11,74198.85,15.9,-0.93475,6e-05,5.16345]
[1776663959530,52.11,74198.57,15.9,-0.93477,6e-05,5.16253]
[1776663960537,52.11,74198.64,15.9,-0.93476,6e-05,5.16291]
[1776663961981,52.11,74198.64,15.9,-0.93476,6e-05,5.16291]
[1776663962013,52.11,74199.71,15.9,-0.93469,6e-05,5.16719]
[1776663963263,52.11,74201.34,15.9,-0.93459,6e-05,5.17344]
[1776663963558,52.11,74202.5,15.9,-0.93452,6e-05,5.17781]
[1776663965572,52.11,74202.69,15.9,-0.93451,6e-05,5.17873]
[1776663969600,52.12,74202.97,15.9,-0.93449,6e-05,5.18016]
[1776663970607,52.12,74203.12,15.9,-0.93448,6e-05,5.18082]
[1776663971616,52.12,74203.65,15.9,-0.93444,6e-05,5.1829]
[1776663973629,52.12,74203.94,15.9,-0.93442,6e-05,5.18414]
[1776663978666,52.12,74204.21,15.9,-0.9344,6e-05,5.18552]
[1776663983700,52.12,74205.12,15.9,-0.93434,6e-05,5.18929]
[1776663984708,52.12,74207.36,15.9,-0.9342,6e-05,5.19781]
[1776663987729,52.12,74207.81,15.9,-0.93417,6e-05,5.19973]
[1776663988736,52.12,74208.61,15.9,-0.93412,6e-05,5.2028]
[1776663994779,52.12,74208.78,15.9,-0.93417,6e-05,5.19825]
[1776663995785,52.12,74209.01,15.9,-0.93416,6e-05,5.19917]
[1776663996793,52.12,74209.51,15.9,-0.93413,6e-05,5.20112]
[1776664000821,52.12,74210.23,15.9,-0.93408,6e-05,5.20405]
[1776664002835,52.13,74209.87,15.9,-0.9341,6e-05,5.2028]
[1776664003842,52.13,74208.75,15.9,-0.93417,6e-05,5.19863]
[1776664004849,52.13,74202.53,15.9,-0.93454,6e-05,5.17524]
[1776664005857,52.13,74199.74,15.9,-0.93471,6e-05,5.16485]
[1776664006864,52.13,74199.62,15.9,-0.93471,6e-05,5.16451]
[1776664009885,52.13,74197.7,15.9,-0.93482,6e-05,5.15763]
[1776664010892,52.13,74190.42,15.9,-0.93526,6e-05,5.13044]
[1776664011899,52.13,74188.97,15.9,-0.93534,6e-05,5.12518]
[1776664012907,52.13,74187.26,15.9,-0.93544,6e-05,5.11895]
[1776664017941,52.13,74186.83,15.9,-0.93545,6e-05,5.11823]
[1776664019955,52.14,74185.7,15.9,-0.93551,6e-05,5.11437]
[1776664021969,52.14,74192.74,15.9,-0.93509,6e-05,5.14109]
[1776664022977,52.14,74199.27,15.9,-0.93469,6e-05,5.16575]
[1776664023982,52.14,74200.83,15.9,-0.9346,6e-05,5.17172]
[1776664027003,52.14,74201.98,15.9,-0.93452,6e-05,5.17632]
[1776664028013,52.14,74206.22,15.9,-0.93426,6e-05,5.19238]
[1776664029019,52.14,74209.12,15.9,-0.93409,6e-05,5.20337]
[1776664031033,52.14,74208.63,15.9,-0.93412,6e-05,5.2016]
[1776664032040,52.14,74207.66,15.9,-0.93417,6e-05,5.19799]
[1776664036068,52.14,74208.18,15.9,-0.93414,6e-05,5.20014]
[1776664037077,52.14,74208.64,15.9,-0.93411,6e-05,5.20192]
[1776664038082,52.14,74209.08,15.9,-0.93408,6e-05,5.20362]
[1776664039089,52.14,74209.76,15.9,-0.93404,6e-05,5.20622]
[1776664041104,52.14,74212.67,15.9,-0.93386,6e-05,5.21729]
[1776664042111,52.14,74211.86,15.9,-0.93391,6e-05,5.21424]
[1776664044694,52.14,74211.86,15.9,-0.93391,6e-05,5.21424]
[1776664045686,52.14,74211.86,15.9,-0.93391,6e-05,5.21432]
[1776664045952,52.14,74211.86,15.9,-0.93391,6e-05,5.21432]
[1776664046026,52.14,74211.86,15.9,-0.93391,6e-05,5.21434]
[1776664049160,52.14,74211.06,15.9,-0.93396,6e-05,5.2114]
[1776664052180,52.14,74211.46,15.9,-0.934,6e-05,5.20753]
[1776664053187,52.14,74210.93,15.9,-0.93403,6e-05,5.20557]
[1776664055202,52.14,74212.68,15.9,-0.93392,6e-05,5.21226]
[1776664056304,52.14,74213.68,15.9,-0.93386,6e-05,5.21607]
[1776664057215,52.14,74213.96,15.9,-0.93384,6e-05,5.21716]
[1776664059230,52.14,74214.61,15.9,-0.9338,6e-05,5.21966]
[1776664061244,52.14,74214.09,15.9,-0.93383,6e-05,5.21774]
[1776664062251,52.14,74209.94,15.9,-0.93408,6e-05,5.20209]
[1776664063258,52.15,74208.72,15.9,-0.93416,6e-05,5.19753]
[1776664064265,52.15,74209.12,15.9,-0.93413,6e-05,5.1991]
[1776664065272,52.15,74209.47,15.9,-0.93411,6e-05,5.20047]
[1776664066279,52.15,74211.65,15.9,-0.93398,6e-05,5.20875]
[1776664068293,52.15,74211.98,15.9,-0.93395,6e-05,5.21007]
[1776664069299,52.15,74213.89,15.9,-0.93384,6e-05,5.21733]
[1776664070307,52.15,74214.58,15.9,-0.9338,6e-05,5.21996]
[1776664071314,52.15,74216.25,15.9,-0.93369,6e-05,5.2263]
[1776664074335,52.15,74217.39,15.9,-0.93362,6e-05,5.23064]
[1776664075351,52.15,74218.58,15.9,-0.93355,6e-05,5.23516]
[1776664076092,52.15,74218.58,15.9,-0.93355,6e-05,5.23516]
[1776664076352,52.15,74225.5,15.9,-0.93313,6e-05,5.2614]
[1776664077359,52.15,74228.49,15.9,-0.93295,6e-05,5.27272]
[1776664082394,52.15,74229.12,15.9,-0.93291,6e-05,5.27482]
[1776664087429,52.14,74229.22,15.9,-0.93291,6e-05,5.27483]
[1776664092463,52.14,74229.43,15.9,-0.93291,6e-05,5.27521]
[1776664097498,52.14,74232.36,15.9,-0.93273,6e-05,5.28606]
[1776664102534,52.14,74232.63,15.9,-0.93272,6e-05,5.28668]
[1776664108576,52.14,74234.2,15.9,-0.93263,6e-05,5.29212]
[1776664109582,52.14,74235.26,15.9,-0.93257,6e-05,5.29606]
[1776664110590,52.14,74235.56,15.9,-0.93255,6e-05,5.2971]
[1776664112604,52.13,74235.63,15.9,-0.93262,6e-05,5.29162]
[1776664115625,52.13,74240.47,15.9,-0.93232,6e-05,5.30977]
[1776664117639,52.13,74241.75,15.9,-0.93225,6e-05,5.31439]
[1776664118126,52.13,74241.75,15.9,-0.93225,6e-05,5.31439]
[1776664118646,52.13,74242.99,15.9,-0.93217,6e-05,5.31898]
[1776664120027,52.13,74245.28,15.9,-0.93204,6e-05,5.32743]
[1776664126702,52.13,74245.24,15.9,-0.93205,6e-05,5.32632]
[1776664128716,52.12,74244.76,15.9,-0.93209,6e-05,5.32417]
[1776664130730,52.12,74245.18,15.9,-0.93207,6e-05,5.32547]
[1776664131736,52.12,74245.79,15.9,-0.93203,6e-05,5.32765]
[1776664135766,52.12,74246.72,15.9,-0.93199,6e-05,5.33059]
[1776664139442,52.12,74247.15,15.9,-0.93197,6e-05,5.33161]
[1776664143822,52.11,74249.54,15.9,-0.93183,6e-05,5.34012]
[1776664145127,52.11,74251.34,15.9,-0.93173,6e-05,5.34669]
[1776664145836,52.11,74247.99,15.9,-0.93193,6e-05,5.33385]
[1776664146843,52.11,74243.92,15.9,-0.93219,6e-05,5.3181]
[1776664147850,52.11,74238.74,15.9,-0.93251,6e-05,5.29815]
[1776664148857,52.11,74232.24,15.9,-0.93291,6e-05,5.27324]
[1776664149864,52.11,74223.34,15.9,-0.93346,6e-05,5.23932]
[1776664150871,52.11,74220.82,15.9,-0.93362,6e-05,5.2297]
[1776664152164,52.11,74219.71,15.9,-0.93368,6e-05,5.22547]
[1776664154902,52.11,74221.1,15.9,-0.9336,6e-05,5.23075]
[1776664155911,52.11,74226.76,15.9,-0.93325,6e-05,5.25222]
[1776664156918,52.11,74230.04,15.9,-0.93305,6e-05,5.26468]
[1776664158383,52.11,74231.15,15.9,-0.93299,6e-05,5.2688]
[1776664159939,52.11,74232.32,15.9,-0.93292,6e-05,5.27312]
[1776664162960,52.11,74234.86,15.9,-0.93276,6e-05,5.28255]
[1776664164102,52.11,74234.65,15.9,-0.93278,6e-05,5.28166]
[1776664164974,52.11,74236.17,15.9,-0.93269,6e-05,5.28736]
[1776664165981,52.11,74236.98,15.9,-0.93264,6e-05,5.29035]
[1776664167995,52.11,74237.15,15.9,-0.93263,6e-05,5.29078]
[1776664169002,52.11,74237.51,15.9,-0.93261,6e-05,5.29204]
[1776664171016,52.1,74237.34,15.9,-0.93269,6e-05,5.28564]
[1776664172022,52.1,74237.09,15.9,-0.93271,6e-05,5.28459]
[1776664173029,52.1,74237.3,15.9,-0.93269,6e-05,5.28528]
[1776664178065,52.1,74237.32,15.9,-0.9327,6e-05,5.28484]
[1776664180079,52.1,74237.57,15.9,-0.93269,6e-05,5.28558]
[1776664181086,52.1,74237.34,15.9,-0.93271,6e-05,5.28459]
[1776664182093,52.1,74237.01,15.9,-0.93273,6e-05,5.28323]
[1776664183099,52.1,74234.48,15.9,-0.93289,6e-05,5.27349]
[1776664184107,52.1,74234.69,15.9,-0.93287,6e-05,5.2742]
[1776664186121,52.1,74234.36,15.9,-0.9329,6e-05,5.27276]
[1776664188135,52.1,74234.44,15.9,-0.9329,6e-05,5.27289]
[1776664190149,52.1,74234.88,15.9,-0.93287,6e-05,5.27439]
[1776664192163,52.1,74237.44,15.9,-0.93272,6e-05,5.28395]
[1776664193169,52.09,74237.6,15.9,-0.93271,6e-05,5.28446]
[1776664195184,52.09,74238.12,15.9,-0.93268,6e-05,5.28622]
[1776664196190,52.09,74238.3,15.9,-0.93267,6e-05,5.2868]
[1776664197198,52.09,74239.03,15.9,-0.93263,6e-05,5.28947]
[1776664198205,52.09,74238.25,15.9,-0.93268,6e-05,5.28638]
[1776664200219,52.09,74238.44,15.9,-0.93267,6e-05,5.28688]
[1776664201226,52.09,74237.54,15.9,-0.93273,6e-05,5.28334]
[1776664203239,52.09,74237.36,15.9,-0.93274,6e-05,5.28244]
[1776664206261,52.09,74237.63,15.9,-0.93273,6e-05,5.28315]
[1776664207268,52.09,74238.03,15.9,-0.93271,6e-05,5.28457]
[1776664208275,52.09,74238.35,15.9,-0.93269,6e-05,5.28568]
[1776664209281,52.09,74238.22,15.9,-0.9327,6e-05,5.28507]
[1776664218345,52.08,74238.32,15.9,-0.93271,6e-05,5.28446]
[1776664219352,52.08,74238.73,15.9,-0.93269,6e-05,5.28591]
[1776664220359,52.08,74239.26,15.9,-0.93266,6e-05,5.28782]
[1776664221368,52.08,74239.43,15.9,-0.93265,6e-05,5.28835]
[1776664222373,52.08,74239.72,15.9,-0.93263,6e-05,5.28934]
[1776664231436,52.08,74239.75,15.9,-0.93271,6e-05,5.28289]
[1776664240498,52.07,74243.45,15.9,-0.9325,6e-05,5.29604]
[1776664241506,52.07,74246.78,15.9,-0.93229,6e-05,5.30864]
[1776664242513,52.07,74248.28,15.9,-0.9322,6e-05,5.31423]
[1776664245825,52.07,74248.32,15.9,-0.93221,6e-05,5.31392]
[1776664245888,52.07,74248.32,15.9,-0.93221,6e-05,5.31392]
[1776664246527,52.07,74248.32,15.9,-0.93221,6e-05,5.31392]
[1776664246541,52.07,74259.8,15.9,-0.9315,6e-05,5.35779]
[1776664246892,52.07,74259.8,15.9,-0.9315,6e-05,5.35779]
[1776664246938,52.07,74259.8,15.9,-0.9315,6e-05,5.35779]
[1776664247548,52.07,74263.42,15.9,-0.93127,6e-05,5.3715]
[1776664252584,52.06,74261.64,15.9,-0.9314,6e-05,5.36347]
[1776664255605,52.06,74266.02,15.9,-0.93114,6e-05,5.37966]
[1776664256612,52.06,74269.42,15.9,-0.93093,6e-05,5.39252]
[1776664258625,52.06,74271.42,15.9,-0.93081,6e-05,5.3997]
[1776664261647,52.05,74269.91,15.9,-0.93092,6e-05,5.39303]
[1776664262654,52.05,74267.49,15.9,-0.93108,6e-05,5.38343]
[1776664264670,52.05,74269.24,15.9,-0.93098,6e-05,5.38967]
[1776664269704,52.04,74268.89,15.9,-0.93102,6e-05,5.38703]
[1776664273732,52.04,74266.24,15.9,-0.9312,6e-05,5.37581]
[1776664274739,52.04,74257.76,15.9,-0.93174,6e-05,5.34296]
[1776664275747,52.04,74253.58,15.9,-0.932,6e-05,5.32674]
[1776664278768,52.04,74251.63,15.9,-0.93213,6e-05,5.3188]
[1776664279774,52.04,74248.48,15.9,-0.93233,6e-05,5.3066]
[1776664285817,52.03,74248.44,15.9,-0.93234,6e-05,5.3057]
[1776664290852,52.03,74249.61,15.9,-0.93228,6e-05,5.30953]
[1776664291859,52.03,74252.6,15.9,-0.93216,6e-05,5.31531]
[1776664292866,52.03,74256.88,15.9,-0.9319,6e-05,5.33157]
[1776664294880,52.03,74253.87,15.9,-0.93209,6e-05,5.31969]
[1776664295886,52.03,74252.8,15.9,-0.93216,6e-05,5.31543]
[1776664300922,52.02,74254.15,15.9,-0.93209,6e-05,5.31989]
[1776664301929,52.02,74259.24,15.9,-0.93177,6e-05,5.33928]
[1776664302936,52.02,74262.89,15.9,-0.93155,6e-05,5.35316]
[1776664303943,52.02,74264.39,15.9,-0.93146,6e-05,5.35876]
[1776664309985,52.02,74263.66,15.9,-0.93152,6e-05,5.35476]
[1776664315020,52.01,74263.28,15.9,-0.93156,6e-05,5.35237]
[1776664320055,52.01,74263.72,15.9,-0.93155,6e-05,5.35317]
[1776664325090,52.0,74263.35,15.9,-0.93159,6e-05,5.35071]
[1776664326097,52.0,74259.14,15.9,-0.93185,6e-05,5.33437]
[1776664327104,52.0,74256.87,15.9,-0.932,6e-05,5.32551]
[1776664332138,52.0,74257.4,15.9,-0.93198,6e-05,5.32689]
[1776664337173,52.0,74257.54,15.9,-0.93198,6e-05,5.32677]
[1776664343216,51.99,74257.54,15.9,-0.93199,6e-05,5.32598]
[1776664347244,51.99,74254.81,15.9,-0.93217,6e-05,5.31499]
[1776664352279,51.99,74254.81,15.9,-0.93224,6e-05,5.30889]
[1776664353390,51.99,74252.33,15.9,-0.9324,6e-05,5.29929]
[1776664354293,51.99,74250.78,15.9,-0.9325,6e-05,5.29327]
[1776664359329,51.99,74250.27,15.9,-0.93253,6e-05,5.29091]
[1776664364365,51.98,74250.44,15.9,-0.93253,6e-05,5.29116]
[1776664366378,51.98,74251.52,15.9,-0.93247,6e-05,5.29513]
[1776664371414,51.98,74252.21,15.9,-0.93243,6e-05,5.29731]
[1776664376448,51.98,74252.67,15.9,-0.93241,6e-05,5.29861]
[1776664381484,51.98,74253.27,15.9,-0.93238,6e-05,5.30042]
[1776664382491,51.98,74251.42,15.9,-0.9325,6e-05,5.29324]
[1776664387525,51.97,74252.25,15.9,-0.93245,6e-05,5.29596]
[1776664390547,51.97,74250.66,15.9,-0.93256,6e-05,5.2896]
[1776664392561,51.97,74249.62,15.9,-0.93262,6e-05,5.28545]
[1776664394575,51.97,74255.32,15.9,-0.93227,6e-05,5.30711]
[1776664395582,51.97,74265.06,15.9,-0.93167,6e-05,5.34438]
[1776664396588,51.97,74267.27,15.9,-0.93153,6e-05,5.35272]
[1776664398602,51.97,74260.5,15.9,-0.93196,6e-05,5.32633]
[1776664400617,51.97,74259.64,15.9,-0.93202,6e-05,5.32276]
[1776664403638,51.97,74261.38,15.9,-0.93192,6e-05,5.32905]
[1776664405652,51.97,74262.97,15.9,-0.93182,6e-05,5.33487]
[1776664415721,51.96,74263.61,15.9,-0.93187,6e-05,5.33035]
[1776664420757,51.96,74263.84,15.9,-0.93187,6e-05,5.33058]
[1776664428813,51.95,74265.22,15.9,-0.9318,6e-05,5.33485]
[1776664432841,51.95,74267.07,15.9,-0.93169,6e-05,5.34144]
[1776664433848,51.95,74268.15,15.9,-0.93162,6e-05,5.34546]
[1776664439890,51.95,74267.91,15.9,-0.93165,6e-05,5.34368]
[1776664442911,51.94,74278.52,15.9,-0.93099,6e-05,5.38419]
[1776664443918,51.94,74280.44,15.9,-0.93088,6e-05,5.39141]
[1776664446939,51.94,74282.12,15.9,-0.93078,6e-05,5.39728]
[1776664447946,51.94,74288.91,15.9,-0.93035,6e-05,5.42338]
[1776664448953,51.94,74292.25,15.9,-0.93015,6e-05,5.43609]
[1776664451594,51.94,74292.85,15.9,-0.93012,6e-05,5.43787]
[1776664451977,51.93,74297.95,15.9,-0.9298,6e-05,5.45743]
[1776664452395,51.93,74297.95,15.9,-0.9298,6e-05,5.45743]
[1776664452441,51.93,74297.95,15.9,-0.9298,6e-05,5.45743]
[1776664452984,51.93,74303.97,15.9,-0.92942,6e-05,5.4806]
[1776664453990,51.93,74308.68,15.9,-0.92912,6e-05,5.49865]
[1776664455202,51.93,74308.68,15.9,-0.92912,6e-05,5.49865]
[1776664455299,51.93,74308.86,15.9,-0.92912,6e-05,5.49861]
[1776664457013,51.93,74310.03,15.9,-0.92905,6e-05,5.5028]
[1776664461042,51.92,74312.8,15.9,-0.9289,6e-05,5.51208]
[1776664465071,51.91,74314.72,15.9,-0.9288,6e-05,5.51797]
[1776664466078,51.91,74316.09,15.9,-0.92872,6e-05,5.52292]
[1776664467084,51.91,74317.75,15.9,-0.92862,6e-05,5.52901]
[1776664471113,51.9,74319.01,15.9,-0.92863,6e-05,5.52655]
[1776664473127,51.9,74325.04,15.9,-0.92826,7e-05,5.54934]
[1776664476148,51.89,74326.12,15.9,-0.92821,7e-05,5.55216]
[1776664481183,51.88,74324.92,15.9,-0.92833,6e-05,5.545]
[1776664486218,51.87,74324.73,15.9,-0.92838,6e-05,5.54188]
[1776664491252,51.86,74324.58,15.9,-0.92844,6e-05,5.53845]
[1776664495281,51.85,74326.24,15.9,-0.92836,6e-05,5.54309]
[1776664498787,51.84,74331.77,15.9,-0.92803,7e-05,5.56341]
[1776664504344,51.83,74330.23,15.9,-0.92818,7e-05,5.55429]
[1776664506358,51.83,74327.03,15.9,-0.92841,6e-05,5.5407]
[1776664507364,51.83,74325.83,15.9,-0.92849,6e-05,5.5355]
[1776664512399,51.82,74326.93,15.9,-0.92846,6e-05,5.53746]
[1776664517435,51.81,74325.87,15.9,-0.92857,6e-05,5.5309]
[1776664522470,51.8,74326.04,15.9,-0.9286,6e-05,5.52925]
[1776664526501,51.79,74329.07,15.9,-0.92843,7e-05,5.53932]
[1776664529521,51.78,74330.7,15.9,-0.92835,7e-05,5.54433]
[1776664530528,51.78,74332.55,15.9,-0.92824,7e-05,5.55115]
[1776664535563,51.77,74331.55,15.9,-0.92841,7e-05,5.53921]
[1776664540598,51.76,74331.34,15.9,-0.92846,7e-05,5.5361]
[1776664545633,51.75,74331.16,15.9,-0.92851,7e-05,5.53318]
[1776664550668,51.74,74331.72,15.9,-0.92851,7e-05,5.53319]
[1776664555703,51.73,74331.58,15.9,-0.92855,7e-05,5.53047]
[1776664560738,51.72,74330.79,15.9,-0.92864,6e-05,5.52523]
[1776664565773,51.71,74330.45,15.9,-0.9287,6e-05,5.52181]
[1776664568794,51.71,74328.3,15.9,-0.92886,6e-05,5.51212]
[1776664573828,51.7,74328.22,15.9,-0.9289,6e-05,5.50985]
[1776664577857,51.69,74325.87,15.9,-0.92907,6e-05,5.49906]
[1776664578864,51.69,74323.21,15.9,-0.92925,6e-05,5.48825]
[1776664583899,51.68,74322.41,15.9,-0.92933,6e-05,5.48334]
[1776664588934,51.68,74322.15,15.9,-0.92938,6e-05,5.48057]
[1776664593971,51.67,74322.31,15.9,-0.92946,6e-05,5.47388]
[1776664601020,51.66,74321.52,15.9,-0.92955,6e-05,5.46846]
[1776664602026,51.66,74320.11,15.9,-0.92965,6e-05,5.46261]
[1776664603034,51.66,74321.21,15.9,-0.92958,6e-05,5.46661]
[1776664605048,51.65,74323.04,15.9,-0.92948,6e-05,5.47314]
[1776664608069,51.65,74324.27,15.9,-0.92941,6e-05,5.47696]
[1776664613104,51.64,74324.26,15.9,-0.92944,6e-05,5.47525]
[1776664615118,51.64,74322.7,15.9,-0.92955,6e-05,5.46846]
[1776664620153,51.63,74322.47,15.9,-0.9296,6e-05,5.46596]
[1776664625188,51.63,74321.96,15.9,-0.92966,6e-05,5.46239]
[1776664627202,51.62,74319.92,15.9,-0.9298,6e-05,5.45378]
[1776664628880,51.62,74319.92,15.9,-0.9298,6e-05,5.45378]
[1776664628929,51.62,74311.96,15.9,-0.93032,6e-05,5.42211]
[1776664629216,51.62,74298.75,15.9,-0.93116,6e-05,5.37067]
[1776664630223,51.62,74293.06,15.9,-0.93152,6e-05,5.34842]
[1776664633244,51.62,74290.35,15.9,-0.9317,6e-05,5.33751]
[1776664634251,51.62,74288.86,15.9,-0.93179,6e-05,5.3316]
[1776664639286,51.62,74289.18,15.9,-0.93178,6e-05,5.33226]
[1776664640293,51.61,74291.19,15.9,-0.93166,6e-05,5.33992]
[1776664641302,51.61,74296.16,15.9,-0.93135,6e-05,5.35906]
[1776664646335,51.61,74294.81,15.9,-0.93145,6e-05,5.35305]
[1776664647342,51.61,74293.75,15.9,-0.93152,6e-05,5.34878]
[1776664652376,51.61,74293.28,15.9,-0.93162,6e-05,5.34065]
[1776664654391,51.61,74294.23,15.9,-0.93157,6e-05,5.34405]
[1776664657412,51.6,74295.88,15.9,-0.93147,6e-05,5.35002]
[1776664661441,51.6,74297.48,15.9,-0.93138,6e-05,5.35547]
[1776664666475,51.6,74297.87,15.9,-0.93137,6e-05,5.35618]
[1776664672518,51.59,74297.8,15.9,-0.93139,6e-05,5.35496]
[1776664677553,51.59,74297.11,15.9,-0.93145,6e-05,5.35151]
[1776664681581,51.59,74291.45,15.9,-0.93181,6e-05,5.32898]
[1776664682588,51.59,74290.35,15.9,-0.93188,6e-05,5.32461]
[1776664687623,51.58,74290.56,15.9,-0.93188,6e-05,5.32489]
[1776664692657,51.58,74290.95,15.9,-0.93186,6e-05,5.32583]
[1776664699714,51.58,74290.97,15.9,-0.93188,6e-05,5.32511]
[1776664701728,51.58,74292.04,15.9,-0.93181,6e-05,5.32902]
[1776664706762,51.58,74292.86,15.9,-0.93177,6e-05,5.33156]
[1776664711798,51.57,74292.83,15.9,-0.93185,6e-05,5.32526]
[1776664715876,51.57,74295.54,15.9,-0.93168,6e-05,5.33528]
[1776664719904,51.57,74296.59,15.9,-0.93163,6e-05,5.33881]
[1776664724939,51.57,74296.26,15.9,-0.93166,6e-05,5.33685]
[1776664729975,51.56,74295.92,15.9,-0.93169,6e-05,5.33487]
[1776664736017,51.56,74296.31,15.9,-0.93168,6e-05,5.33561]
[1776664738031,51.56,74297.31,15.9,-0.93162,6e-05,5.33922]
[1776664739038,51.56,74300.59,15.9,-0.93142,6e-05,5.35181]
[1776664740045,51.56,74301.74,15.9,-0.93135,6e-05,5.35612]
[1776664746087,51.55,74301.66,15.9,-0.93137,6e-05,5.35484]
[1776664751122,51.55,74302.19,15.9,-0.93135,6e-05,5.35608]
[1776664757164,51.54,74302.63,15.9,-0.93134,6e-05,5.35679]
[1776664759178,51.54,74301.55,15.9,-0.93141,6e-05,5.35227]
[1776664764213,51.54,74301.41,15.9,-0.93143,6e-05,5.35092]
[1776664768241,51.54,74303.41,15.9,-0.93132,6e-05,5.35805]
[1776664769248,51.54,74304.64,15.9,-0.93124,6e-05,5.36266]
[1776664770254,51.54,74305.61,15.9,-0.93118,6e-05,5.36626]
[1776664775291,51.53,74306.26,15.9,-0.93122,6e-05,5.36232]
[1776664778312,51.53,74304.28,15.9,-0.93135,6e-05,5.35411]
[1776664779319,51.53,74298.48,15.9,-0.93172,6e-05,5.33143]
[1776664785361,51.53,74297.81,15.9,-0.93178,6e-05,5.32812]
[1776664788883,51.53,74297.81,15.9,-0.93178,6e-05,5.32812]
[1776664789909,51.52,74297.8,15.9,-0.93179,6e-05,5.32762]
[1776664795431,51.52,74297.47,15.9,-0.93182,6e-05,5.32566]
[1776664799459,51.52,74298.57,15.9,-0.93176,6e-05,5.32948]
[1776664801473,51.52,74305.8,15.9,-0.9313,6e-05,5.35733]
[1776664802479,51.52,74313.93,15.9,-0.93079,6e-05,5.38888]
[1776664803487,51.52,74313.11,15.9,-0.93084,6e-05,5.38552]
[1776664804494,51.52,74314.53,15.9,-0.93075,6e-05,5.39086]
[1776664805501,51.52,74316.76,15.9,-0.93062,6e-05,5.39937]
[1776664806508,51.51,74315.53,15.9,-0.9307,6e-05,5.39436]
[1776664808522,51.51,74316.32,15.9,-0.93065,6e-05,5.39702]
[1776664809529,51.51,74316.74,15.9,-0.93063,6e-05,5.39846]
[1776664810535,51.51,74317.07,15.9,-0.93061,6e-05,5.39954]
[1776664811904,51.51,74317.07,15.9,-0.93061,6e-05,5.39954]
[1776664812007,51.51,74317.52,15.9,-0.93059,6e-05,5.40087]
[1776664812550,51.51,74318.78,15.9,-0.93051,6e-05,5.4058]
[1776664813557,51.51,74319.97,15.9,-0.93044,6e-05,5.41023]
[1776664814564,51.51,74321.38,15.9,-0.93035,6e-05,5.41553]
[1776664815571,51.51,74322.76,15.9,-0.93027,6e-05,5.4207]
[1776664819600,51.5,74321.75,15.9,-0.93035,6e-05,5.41555]
[1776664821614,51.5,74319.89,15.9,-0.93047,6e-05,5.40804]
[1776664822621,51.5,74318.21,15.9,-0.93059,6e-05,5.40125]
[1776664826649,51.5,74317.06,15.9,-0.93067,6e-05,5.3959]
[1776664831685,51.49,74318.09,15.9,-0.93069,6e-05,5.39309]
[1776664836719,51.49,74311.73,15.9,-0.93111,6e-05,5.3675]
[1776664837727,51.49,74304.74,15.9,-0.93156,6e-05,5.33997]
[1776664838735,51.48,74302.77,15.9,-0.93169,6e-05,5.33222]
[1776664839740,51.48,74301.75,15.9,-0.93175,6e-05,5.32817]
[1776664844776,51.48,74301.85,15.9,-0.93175,6e-05,5.32814]
[1776664849810,51.48,74302.07,15.9,-0.93175,6e-05,5.32859]
[1776664852832,51.48,74296.78,15.9,-0.93208,6e-05,5.30786]
[1776664853839,51.48,74294.82,15.9,-0.93221,6e-05,5.30022]
[1776664858874,51.48,74294.16,15.9,-0.93225,6e-05,5.2975]
[1776664860888,51.48,74292.74,15.9,-0.93234,6e-05,5.29194]
[1776664863909,51.48,74293.76,15.9,-0.93228,6e-05,5.29581]
[1776664864916,51.48,74297.19,15.9,-0.93206,6e-05,5.30905]
[1776664865923,51.48,74299.59,15.9,-0.93191,6e-05,5.3183]
[1776664866930,51.48,74301.39,15.9,-0.9318,6e-05,5.3252]
[1776664868944,51.48,74302.55,15.9,-0.93173,6e-05,5.32953]
[1776664869951,51.48,74303.69,15.9,-0.93166,6e-05,5.33386]
[1776664872972,51.48,74304.82,15.9,-0.93159,6e-05,5.33792]
[1776664879013,51.47,74305.92,15.9,-0.93154,6e-05,5.34149]
[1776664884051,51.47,74305.73,15.9,-0.93156,6e-05,5.34013]
[1776664886065,51.47,74301.86,15.9,-0.93181,6e-05,5.32486]
[1776664887072,51.47,74296.98,15.9,-0.93212,6e-05,5.30584]
[1776664892107,51.47,74297.48,15.9,-0.93216,6e-05,5.30182]
[1776664894122,51.47,74300.33,15.9,-0.93198,6e-05,5.31271]
[1776664895129,51.47,74304.83,15.9,-0.9317,6e-05,5.33007]
[1776664896136,51.46,74312.52,15.9,-0.93121,6e-05,5.35985]
[1776664897143,51.46,74317.97,15.9,-0.93087,6e-05,5.38093]
[1776664898150,51.46,74320.02,15.9,-0.93074,6e-05,5.38874]
[1776664900164,51.46,74323.23,15.9,-0.93054,6e-05,5.40085]
[1776664903185,51.46,74325.72,15.9,-0.93039,6e-05,5.4099]
[1776664905199,51.46,74326.78,15.9,-0.93033,6e-05,5.41357]
[1776664906206,51.46,74332.24,15.9,-0.92998,6e-05,5.43473]
[1776664907214,51.45,74330.94,15.9,-0.93007,6e-05,5.42935]
[1776664912248,51.45,74329.0,15.9,-0.93022,6e-05,5.42043]
[1776664914261,51.45,74330.2,15.9,-0.93015,6e-05,5.42463]
[1776664919296,51.44,74329.71,15.9,-0.9302,6e-05,5.42146]
[1776664921311,51.44,74318.54,15.9,-0.93093,6e-05,5.37729]
[1776664922318,51.44,74309.43,15.9,-0.93151,6e-05,5.34162]
[1776664923325,51.44,74310.35,15.9,-0.93145,6e-05,5.34508]
[1776664924332,51.44,74312.54,15.9,-0.93132,6e-05,5.35348]
[1776664925339,51.44,74313.73,15.9,-0.93124,6e-05,5.35798]
[1776664928360,51.43,74319.16,15.9,-0.9309,6e-05,5.37874]
[1776664929367,51.43,74320.95,15.9,-0.93079,6e-05,5.38556]
[1776664930374,51.43,74322.4,15.9,-0.9307,6e-05,5.39105]
[1776664931381,51.43,74323.63,15.9,-0.93063,6e-05,5.39568]
[1776664933395,51.43,74325.22,15.9,-0.93053,6e-05,5.40151]
[1776664934402,51.43,74326.24,15.9,-0.93047,6e-05,5.4053]
[1776664935410,51.43,74327.8,15.9,-0.93037,6e-05,5.41121]
[1776664939438,51.43,74328.98,15.9,-0.93031,6e-05,5.41498]
[1776664944473,51.42,74329.85,15.9,-0.93027,6e-05,5.4173]
[1776664949510,51.42,74329.76,15.9,-0.9303,6e-05,5.41586]
[1776664952441,51.41,74332.5,15.9,-0.9302,6e-05,5.42034]
[1776664952531,51.41,74338.64,15.9,-0.9298,6e-05,5.44445]
[1776664953538,51.41,74340.87,15.9,-0.92966,6e-05,5.45296]
[1776664954545,51.41,74342.22,15.9,-0.92958,6e-05,5.45801]
[1776664955570,51.41,74342.22,15.9,-0.92958,6e-05,5.45801]
[1776664955687,51.41,74342.22,15.9,-0.92958,6e-05,5.45801]
[1776664955788,51.41,74343.3,15.9,-0.92952,6e-05,5.4617]
[1776664957565,51.41,74344.46,15.9,-0.92945,6e-05,5.46599]
[1776664958796,51.41,74345.18,15.9,-0.92941,6e-05,5.46826]
[1776664959580,51.41,74345.77,15.9,-0.92937,6e-05,5.47058]
[1776664960587,51.4,74339.66,15.9,-0.92977,6e-05,5.44624]
[1776664963961,51.4,74339.38,15.9,-0.9298,6e-05,5.44459]
[1776664964615,51.4,74335.76,15.9,-0.93004,6e-05,5.42986]
[1776664965622,51.4,74332.11,15.9,-0.93028,6e-05,5.41528]
[1776664966629,51.4,74333.73,15.9,-0.93018,6e-05,5.42141]
[1776664972671,51.39,74335.01,15.9,-0.93012,6e-05,5.42512]
[1776664977706,51.39,74336.32,15.9,-0.93005,6e-05,5.42911]
[1776664980729,51.38,74337.52,15.9,-0.92999,6e-05,5.43311]
[1776664982743,51.38,74336.3,15.9,-0.93008,6e-05,5.42784]
[1776664987778,51.38,74336.46,15.9,-0.93009,6e-05,5.42707]
[1776664989792,51.37,74338.29,15.9,-0.92998,6e-05,5.43379]
[1776664990799,51.37,74339.45,15.9,-0.92991,6e-05,5.4381]
[1776664993820,51.37,74340.46,15.9,-0.92986,6e-05,5.44132]
[1776664997847,51.37,74346.43,15.9,-0.92949,6e-05,5.46381]
[1776664998855,51.36,74352.51,15.9,-0.92909,7e-05,5.48752]
[1776664999862,51.36,74352.3,15.9,-0.92911,7e-05,5.48636]
[1776665000870,51.36,74351.79,15.9,-0.92915,7e-05,5.48401]
[1776665001877,51.36,74351.14,15.9,-0.9292,7e-05,5.48112]
[1776665002884,51.36,74350.62,15.9,-0.92924,7e-05,5.47875]
[1776665003891,51.36,74351.28,15.9,-0.9292,7e-05,5.48105]
[1776665007919,51.35,74351.52,15.9,-0.92921,7e-05,5.48074]
[1776665008925,51.35,74351.77,15.9,-0.9292,7e-05,5.48141]
[1776665009933,51.35,74351.99,15.9,-0.92919,7e-05,5.48197]
[1776665011258,51.35,74351.99,15.9,-0.92919,7e-05,5.48197]
[1776665011947,51.35,74353.23,15.9,-0.92918,7e-05,5.4806]
[1776665012954,51.35,74353.52,15.9,-0.92917,7e-05,5.48144]
[1776665014080,51.35,74353.52,15.9,-0.92917,7e-05,5.48144]
[1776665014107,51.34,74355.84,15.9,-0.92902,7e-05,5.4903]
[1776665014968,51.34,74361.8,15.9,-0.92864,7e-05,5.51357]
[1776665015974,51.34,74363.33,15.9,-0.92854,7e-05,5.51928]
[1776665017989,51.34,74365.51,15.9,-0.92841,7e-05,5.5275]
[1776665018995,51.34,74368.59,15.9,-0.92821,7e-05,5.53966]
[1776665020009,51.34,74372.69,15.9,-0.92794,7e-05,5.55588]
[1776665022018,51.34,74375.03,15.9,-0.92779,7e-05,5.56496]
[1776665025755,51.34,74375.34,15.9,-0.92776,7e-05,5.56646]
[1776665025758,51.34,74375.34,15.9,-0.92776,7e-05,5.56646]
[1776665026046,51.34,74392.74,15.9,-0.9266,7e-05,5.63603]
[1776665027120,51.34,74392.74,15.9,-0.9266,7e-05,5.63603]
[1776665027250,51.34,74392.74,15.9,-0.9266,7e-05,5.63603]
[1776665027253,51.34,74413.42,15.9,-0.92521,7e-05,5.71926]
[1776665028060,51.34,74415.03,15.9,-0.9251,7e-05,5.72574]
[1776665029066,51.34,74418.92,15.9,-0.92483,7e-05,5.74144]
[1776665029785,51.34,74418.92,15.9,-0.92483,7e-05,5.74144]
[1776665030074,51.34,74421.64,15.9,-0.92465,7e-05,5.75239]
[1776665030728,51.34,74421.64,15.9,-0.92465,7e-05,5.75239]
[1776665031419,51.34,74438.14,15.9,-0.92352,7e-05,5.81938]
[1776665031896,51.34,74438.14,15.9,-0.92352,7e-05,5.81938]
[1776665032089,51.34,74445.36,15.9,-0.92302,7e-05,5.84895]
[1776665033096,51.34,74448.84,15.9,-0.92277,7e-05,5.86323]
[1776665034102,51.34,74448.28,15.9,-0.92282,7e-05,5.86067]
[1776665034775,51.34,74448.28,15.9,-0.92282,7e-05,5.86067]
[1776665035110,51.34,74447.89,15.9,-0.92285,7e-05,5.85882]
[1776665036117,51.33,74447.39,15.9,-0.92289,7e-05,5.85651]
[1776665041152,51.33,74446.95,15.9,-0.92294,7e-05,5.85343]
[1776665041724,51.33,74446.95,15.9,-0.92294,7e-05,5.85343]
[1776665042161,51.33,74459.32,15.9,-0.92208,7e-05,5.90388]
[1776665043168,51.33,74458.35,15.9,-0.92215,7e-05,5.89956]
[1776665044607,51.33,74458.26,15.9,-0.92217,7e-05,5.89887]
[1776665046189,51.32,74459.4,15.9,-0.9221,7e-05,5.90291]
[1776665048645,51.32,74459.25,15.9,-0.92212,7e-05,5.90164]
[1776665051224,51.32,74460.83,15.9,-0.92203,7e-05,5.90717]
[1776665052232,51.31,74461.57,15.9,-0.92198,7e-05,5.90988]
[1776665053239,51.31,74459.39,15.9,-0.92214,7e-05,5.90059]
[1776665054246,51.31,74457.3,15.9,-0.92229,7e-05,5.89169]
[1776665055252,51.31,74457.73,15.9,-0.92227,7e-05,5.89315]
[1776665059280,51.31,74460.0,15.9,-0.92213,7e-05,5.90126]
[1776665060288,51.3,74463.25,15.9,-0.92191,7e-05,5.9143]
[1776665065323,51.3,74463.5,15.9,-0.92192,7e-05,5.91366]
[1776665066330,51.3,74460.04,15.9,-0.92217,7e-05,5.8991]
[1776665067338,51.29,74460.45,15.9,-0.92214,7e-05,5.90047]
[1776665068345,51.29,74462.18,15.9,-0.92203,7e-05,5.90727]
[1776665070012,51.29,74462.15,15.9,-0.92203,7e-05,5.90682]
[1776665070359,51.29,74440.56,15.9,-0.92354,7e-05,5.81804]
[1776665071368,51.29,74430.66,15.9,-0.9243,7e-05,5.77176]
[1776665072373,51.29,74430.96,15.9,-0.92428,7e-05,5.77286]
[1776665073600,51.29,74430.96,15.9,-0.92428,7e-05,5.77286]
[1776665073380,51.29,74428.91,15.9,-0.92442,7e-05,5.7644]
[1776665076401,51.29,74426.39,15.9,-0.9246,7e-05,5.75381]
[1776665079421,51.29,74423.48,15.9,-0.9248,7e-05,5.74167]
[1776665080429,51.28,74420.95,15.9,-0.92498,7e-05,5.73131]
[1776665082443,51.28,74418.82,15.9,-0.92513,7e-05,5.72251]
[1776665083449,51.28,74416.71,15.9,-0.92527,7e-05,5.71389]
[1776665084457,51.28,74415.35,15.9,-0.92537,7e-05,5.70832]
[1776665088886,51.28,74415.23,15.9,-0.92538,7e-05,5.70744]
[1776665089495,51.28,74413.3,15.9,-0.92551,7e-05,5.69956]
[1776665094531,51.28,74414.05,15.9,-0.92547,7e-05,5.702]
[1776665097552,51.28,74415.15,15.9,-0.9254,7e-05,5.70611]
[1776665102589,51.28,74410.72,15.9,-0.92571,7e-05,5.68778]
[1776665103597,51.28,74408.79,15.9,-0.92584,7e-05,5.67989]
[1776665105612,51.27,74412.5,15.9,-0.9256,7e-05,5.69467]
[1776665106619,51.27,74414.12,15.9,-0.92549,7e-05,5.70115]
[1776665107626,51.27,74417.18,15.9,-0.92528,7e-05,5.71345]
[1776665108633,51.27,74418.24,15.9,-0.92521,7e-05,5.71764]
[1776665110647,51.27,74417.21,15.9,-0.92528,7e-05,5.71328]
[1776665115682,51.27,74418.16,15.9,-0.92523,7e-05,5.71667]
[1776665120717,51.27,74417.49,15.9,-0.92528,7e-05,5.71349]
[1776665124744,51.27,74414.32,15.9,-0.9255,7e-05,5.70033]
[1776665126254,51.27,74410.68,15.9,-0.92575,7e-05,5.6855]
[1776665126759,51.27,74409.69,15.9,-0.92582,7e-05,5.6815]
[1776665131794,51.27,74418.16,15.9,-0.92531,7e-05,5.70982]
[1776665133685,51.27,74423.78,15.9,-0.92493,7e-05,5.73247]
[1776665133808,51.27,74426.02,15.9,-0.92478,7e-05,5.74156]
[1776665135822,51.26,74428.11,15.9,-0.92464,7e-05,5.74981]
[1776665140857,51.26,74428.57,15.9,-0.92462,7e-05,5.75101]
[1776665142871,51.26,74429.95,15.9,-0.92453,7e-05,5.75634]
[1776665143878,51.26,74431.74,15.9,-0.92441,7e-05,5.76347]
[1776665148913,51.26,74428.13,15.9,-0.92467,7e-05,5.74803]
[1776665149920,51.26,74426.45,15.9,-0.92479,7e-05,5.74105]
[1776665151410,51.25,74423.78,15.9,-0.92497,7e-05,5.72996]
[1776665157977,51.25,74421.84,15.9,-0.92512,7e-05,5.7213]
[1776665158984,51.25,74419.97,15.9,-0.92525,7e-05,5.71362]
[1776665164021,51.25,74419.69,15.9,-0.92528,7e-05,5.71198]
[1776665169057,51.25,74413.08,15.9,-0.92573,7e-05,5.68473]
[1776665170063,51.25,74407.2,15.9,-0.92613,7e-05,5.66095]
[1776665171070,51.25,74403.13,15.9,-0.92641,7e-05,5.64453]
[1776665172713,51.25,74401.66,15.9,-0.92651,7e-05,5.63862]
[1776665174091,51.25,74404.76,15.9,-0.9263,7e-05,5.6511]
[1776665179126,51.25,74403.86,15.9,-0.92636,7e-05,5.64745]
[1776665184161,51.25,74403.28,15.9,-0.9264,7e-05,5.64515]
[1776665190203,51.25,74402.96,15.9,-0.92642,7e-05,5.64392]
[1776665192217,51.25,74400.25,15.9,-0.92667,7e-05,5.62736]
[1776665194585,51.25,74399.13,15.9,-0.92674,7e-05,5.62295]
[1776665196245,51.25,74393.86,15.9,-0.92709,7e-05,5.60186]
[1776665197252,51.25,74392.41,15.9,-0.92719,7e-05,5.59608]
[1776665199266,51.25,74396.73,15.9,-0.9269,7e-05,5.61347]
[1776665200273,51.25,74399.19,15.9,-0.92673,7e-05,5.62335]
[1776665205308,51.25,74399.64,15.9,-0.9267,7e-05,5.62514]
[1776665210343,51.25,74399.44,15.9,-0.92672,7e-05,5.62434]
[1776665211350,51.25,74397.6,15.9,-0.92684,7e-05,5.61696]
[1776665215377,51.25,74393.9,15.9,-0.92709,7e-05,5.60222]
[1776665216385,51.25,74391.98,15.9,-0.92721,7e-05,5.59463]
[1776665218399,51.25,74390.32,15.9,-0.92732,7e-05,5.5881]
[1776665219406,51.25,74386.06,15.9,-0.9276,7e-05,5.57114]
[1776665223434,51.25,74389.06,15.9,-0.9274,7e-05,5.58351]
[1776665224441,51.25,74398.65,15.9,-0.92676,7e-05,5.62201]
[1776665225448,51.25,74403.93,15.9,-0.9264,7e-05,5.64328]
[1776665226454,51.25,74402.35,15.9,-0.92651,7e-05,5.63696]
[1776665227462,51.25,74401.3,15.9,-0.92658,7e-05,5.63272]
[1776665232497,51.25,74402.05,15.9,-0.92652,7e-05,5.6359]
[1776665237532,51.25,74402.22,15.9,-0.92651,7e-05,5.63657]
[1776665242566,51.25,74402.15,15.9,-0.92652,7e-05,5.63629]
[1776665243573,51.25,74404.17,15.9,-0.92638,7e-05,5.64442]
[1776665244581,51.25,74405.13,15.9,-0.92632,7e-05,5.64827]
[1776665249616,51.25,74405.13,15.9,-0.92632,7e-05,5.64821]
[1776665252637,51.25,74403.64,15.9,-0.92648,7e-05,5.6365]
[1776665257672,51.25,74403.6,15.9,-0.92649,7e-05,5.63645]
[1776665262706,51.25,74401.65,15.9,-0.92661,7e-05,5.62888]
[1776665264720,51.25,74400.12,15.9,-0.92671,7e-05,5.62279]
[1776665268748,51.25,74395.64,15.9,-0.92701,7e-05,5.60497]
[1776665273784,51.26,74394.74,15.9,-0.92707,7e-05,5.60166]
[1776665278822,51.26,74394.02,15.9,-0.92711,7e-05,5.59907]
[1776665279829,51.26,74395.76,15.9,-0.92699,7e-05,5.6061]
[1776665284864,51.25,74395.07,15.9,-0.92706,7e-05,5.6023]
[1776665288273,51.25,74393.93,15.9,-0.92715,7e-05,5.59669]
[1776665288893,51.25,74392.23,15.9,-0.92726,7e-05,5.58988]
[1776665293928,51.24,74391.82,15.9,-0.92731,7e-05,5.58701]
[1776665295942,51.24,74390.73,15.9,-0.92739,7e-05,5.58215]
[1776665300977,51.24,74390.27,15.9,-0.92744,7e-05,5.57911]
[1776665306013,51.23,74390.62,15.9,-0.92744,7e-05,5.57934]
[1776665307020,51.23,74395.47,15.9,-0.92712,7e-05,5.59854]
[1776665308027,51.23,74397.54,15.9,-0.92699,7e-05,5.6066]
[1776665310041,51.23,74398.9,15.9,-0.9269,7e-05,5.61153]
[1776665315076,51.22,74399.02,15.9,-0.92698,7e-05,5.60496]
[1776665320111,51.22,74399.05,15.9,-0.927,7e-05,5.60378]
[1776665325146,51.21,74398.79,15.9,-0.92705,7e-05,5.60123]
[1776665327160,51.21,74395.54,15.9,-0.92727,7e-05,5.58771]
[1776665328167,51.21,74389.31,15.9,-0.92769,7e-05,5.56256]
[1776665331188,51.2,74388.05,15.9,-0.92779,7e-05,5.55697]
[1776665336223,51.19,74388.42,15.9,-0.9278,7e-05,5.55618]
[1776665342268,51.18,74384.95,15.9,-0.92808,7e-05,5.53963]
[1776665343273,51.18,74383.79,15.9,-0.92816,7e-05,5.53458]
[1776665348309,51.17,74383.67,15.9,-0.9282,7e-05,5.532]
[1776665353344,51.16,74383.39,15.9,-0.92826,7e-05,5.52877]
[1776665355358,51.16,74392.05,15.9,-0.9277,7e-05,5.5625]
[1776665356365,51.16,74395.28,15.9,-0.92749,7e-05,5.57495]
[1776665361400,51.15,74395.91,15.9,-0.92749,7e-05,5.57502]
[1776665366435,51.14,74395.64,15.9,-0.92755,7e-05,5.57154]
[1776665371523,51.13,74395.74,15.9,-0.92757,7e-05,5.57054]
[1776665378519,51.11,74395.72,15.9,-0.9277,7e-05,5.56072]
[1776665379526,51.11,74394.64,15.9,-0.92778,7e-05,5.55596]
[1776665384561,51.1,74394.68,15.9,-0.92781,7e-05,5.554]
[1776665389596,51.09,74394.39,15.9,-0.92787,7e-05,5.55076]
[1776665394631,51.09,74395.24,15.9,-0.92785,7e-05,5.55214]
[1776665400673,51.07,74395.51,15.9,-0.92787,7e-05,5.55079]
[1776665402688,51.07,74387.93,15.9,-0.92839,7e-05,5.51971]
[1776665403695,51.07,74386.11,15.9,-0.92851,7e-05,5.5121]
[1776665408730,51.06,74386.33,15.9,-0.92853,7e-05,5.51125]
[1776665418800,51.05,74386.11,15.9,-0.9286,7e-05,5.50686]
[1776665419807,51.05,74385.12,15.9,-0.92867,7e-05,5.50257]
[1776665425849,51.04,74384.23,15.9,-0.92877,7e-05,5.49703]
[1776665428870,51.03,74382.76,15.9,-0.92888,7e-05,5.4902]
[1776665430884,51.03,74381.23,15.9,-0.92899,7e-05,5.48348]
[1776665432902,51.03,74382.29,15.9,-0.929,7e-05,5.48142]
[1776665438945,51.02,74382.41,15.9,-0.92902,7e-05,5.48001]
[1776665443979,51.01,74381.92,15.9,-0.92908,7e-05,5.47646]
[1776665450025,51.01,74381.56,15.9,-0.92914,7e-05,5.47313]
[1776665451031,51.0,74382.46,15.9,-0.92908,7e-05,5.47639]
[1776665456071,51.0,74382.5,15.9,-0.92911,7e-05,5.47493]
[1776665461106,50.99,74382.6,15.9,-0.92913,7e-05,5.47371]
[1776665462990,50.99,74382.6,15.9,-0.92913,7e-05,5.47371]
[1776665464039,50.99,74383.29,15.9,-0.92909,7e-05,5.47613]
[1776665464078,50.99,74383.29,15.9,-0.92909,7e-05,5.47613]
[1776665463192,50.99,74378.17,15.9,-0.92943,7e-05,5.45544]
[1776665464585,50.99,74367.55,15.9,-0.93012,7e-05,5.41334]
[1776665465241,50.99,74355.84,15.9,-0.93089,6e-05,5.36679]
[1776665466145,50.99,74355.83,15.9,-0.93089,6e-05,5.36652]
[1776665467702,50.99,74355.83,15.9,-0.93089,6e-05,5.36652]
[1776665467795,50.98,74355.54,15.9,-0.93092,6e-05,5.36507]
[1776665473381,50.98,74355.43,15.9,-0.93094,6e-05,5.36386]
[1776665473937,50.98,74353.04,15.9,-0.93109,6e-05,5.3543]
[1776665474201,50.98,74350.51,15.9,-0.93126,6e-05,5.34422]
[1776665475208,50.98,74348.18,15.9,-0.93141,6e-05,5.33495]
[1776665482257,50.98,74347.67,15.9,-0.93146,6e-05,5.33224]
[1776665487433,50.97,74347.24,15.9,-0.93149,6e-05,5.33018]
[1776665493099,50.97,74347.12,15.9,-0.93157,6e-05,5.32362]
[1776665493534,50.97,74344.12,15.9,-0.93176,6e-05,5.31179]
[1776665494341,50.97,74342.31,15.9,-0.93188,6e-05,5.30465]
[1776665498368,50.97,74344.16,15.9,-0.93176,6e-05,5.31173]
[1776665501389,50.97,74345.62,15.9,-0.93167,6e-05,5.3173]
[1776665506425,50.97,74345.05,15.9,-0.93171,6e-05,5.31477]
[1776665507432,50.97,74342.63,15.9,-0.93187,6e-05,5.30524]
[1776665509452,50.97,74339.34,15.9,-0.93208,6e-05,5.29229]
[1776665510459,50.97,74326.12,15.9,-0.93292,6e-05,5.24072]
[1776665511466,50.97,74323.16,15.9,-0.93311,6e-05,5.22928]
[1776665515494,50.97,74311.11,15.9,-0.93386,6e-05,5.18289]
[1776665517043,50.97,74312.72,15.9,-0.93376,6e-05,5.18926]
[1776665517508,50.97,74313.9,15.9,-0.93368,6e-05,5.19396]
[1776665518515,50.97,74312.62,15.9,-0.93376,6e-05,5.18914]
[1776665522543,50.97,74316.87,15.9,-0.93348,6e-05,5.20613]
[1776665523550,50.97,74321.1,15.9,-0.93321,6e-05,5.22264]
[1776665528585,50.98,74321.1,15.9,-0.93321,6e-05,5.22301]
[1776665530599,50.98,74319.56,15.9,-0.9333,6e-05,5.2172]
[1776665531606,50.98,74321.81,15.9,-0.93316,6e-05,5.22602]
[1776665532613,50.98,74322.93,15.9,-0.93309,6e-05,5.23044]
[1776665535634,50.98,74325.19,15.9,-0.93294,6e-05,5.23943]
[1776665537648,50.98,74329.65,15.9,-0.93266,6e-05,5.2569]
[1776665542682,50.98,74329.62,15.9,-0.93266,6e-05,5.25695]
[1776665548725,50.98,74329.7,15.9,-0.93265,6e-05,5.25746]
[1776665549732,50.98,74328.64,15.9,-0.93271,6e-05,5.25337]
[1776665554768,50.98,74328.29,15.9,-0.9328,6e-05,5.24669]
[1776665557787,50.98,74330.76,15.9,-0.93264,6e-05,5.25646]
[1776665562824,50.98,74332.52,15.9,-0.93252,6e-05,5.2635]
[1776665564838,50.98,74336.52,15.9,-0.93227,6e-05,5.27916]
[1776665566852,50.98,74333.78,15.9,-0.93244,6e-05,5.26849]
[1776665571887,50.98,74333.6,15.9,-0.93245,6e-05,5.26794]
[1776665578936,50.99,74334.11,15.9,-0.93241,6e-05,5.27014]
[1776665583971,50.99,74332.56,15.9,-0.93251,6e-05,5.26427]
[1776665584978,50.99,74331.37,15.9,-0.93259,6e-05,5.25967]
[1776665587999,50.99,74330.28,15.9,-0.93265,6e-05,5.25559]
[1776665591020,50.99,74338.02,15.9,-0.93216,6e-05,5.28595]
[1776665592027,50.99,74346.09,15.9,-0.93164,6e-05,5.31754]
[1776665593034,50.99,74345.81,15.9,-0.93166,6e-05,5.31641]
[1776665594040,50.99,74346.88,15.9,-0.93159,6e-05,5.32057]
[1776665600083,50.99,74346.45,15.9,-0.93162,6e-05,5.31868]
[1776665606125,50.99,74346.38,15.9,-0.93163,6e-05,5.31824]
[1776665611160,50.99,74344.86,15.9,-0.93179,6e-05,5.30656]
[1776665616195,50.98,74344.58,15.9,-0.93181,6e-05,5.30542]
[1776665623245,50.98,74344.12,15.9,-0.93184,6e-05,5.30356]
[1776665628279,50.98,74343.49,15.9,-0.93188,6e-05,5.30106]
[1776665632307,50.98,74344.82,15.9,-0.9318,6e-05,5.30623]
[1776665638349,50.98,74345.1,15.9,-0.93178,6e-05,5.30723]
[1776665643385,50.98,74344.9,15.9,-0.9318,6e-05,5.30636]
[1776665648419,50.98,74345.34,15.9,-0.93177,6e-05,5.30801]
[1776665652448,50.98,74344.19,15.9,-0.93184,6e-05,5.30344]
[1776665653455,50.98,74338.48,15.9,-0.93221,6e-05,5.28111]
[1776665654461,50.98,74334.79,15.9,-0.93244,6e-05,5.26673]
[1776665659497,50.98,74335.51,15.9,-0.93239,6e-05,5.26974]
[1776665660504,50.98,74333.95,15.9,-0.93249,6e-05,5.2637]
[1776665661511,50.98,74326.57,15.9,-0.93296,6e-05,5.23502]
[1776665662518,50.98,74322.11,15.9,-0.93324,6e-05,5.21779]
[1776665664532,50.99,74320.96,15.9,-0.93331,6e-05,5.21356]
[1776665666546,50.99,74319.6,15.9,-0.93339,6e-05,5.20852]
[1776665671581,50.99,74318.72,15.9,-0.9335,6e-05,5.2002]
[1776665672588,50.99,74317.41,15.9,-0.93358,6e-05,5.19525]
[1776665677623,50.99,74319.19,15.9,-0.93346,6e-05,5.20281]
[1776665682658,51.0,74319.04,15.9,-0.93346,6e-05,5.20284]
[1776665687692,51.0,74319.26,15.9,-0.93343,6e-05,5.20427]
[1776665692729,51.0,74319.26,15.9,-0.93342,6e-05,5.20483]
[1776665693736,51.0,74320.62,15.9,-0.93334,6e-05,5.21021]
[1776665694743,51.0,74326.07,15.9,-0.93299,6e-05,5.23146]
[1776665695750,51.0,74329.25,15.9,-0.93279,6e-05,5.24389]
[1776665700785,51.0,74329.06,15.9,-0.9328,6e-05,5.2434]
[1776665706827,51.0,74328.93,15.9,-0.9328,6e-05,5.24322]
[1776665710856,51.0,74324.42,15.9,-0.93308,6e-05,5.22592]
[1776665713877,51.01,74320.95,15.9,-0.93329,6e-05,5.21272]
[1776665714884,51.01,74318.04,15.9,-0.93348,6e-05,5.20155]
[1776665715891,51.01,74313.15,15.9,-0.93378,6e-05,5.18276]
[1776665716899,51.01,74311.23,15.9,-0.9339,6e-05,5.17549]
[1776665717906,51.01,74307.46,15.9,-0.93413,6e-05,5.16111]
[1776665722941,51.01,74306.3,15.9,-0.93419,6e-05,5.15757]
[1776665725240,51.01,74305.44,15.9,-0.93424,6e-05,5.15444]
[1776665725298,51.01,74305.09,15.9,-0.93426,6e-05,5.15329]
[1776665725962,51.01,74304.14,15.9,-0.93431,6e-05,5.14984]
[1776665726969,51.02,74302.08,15.9,-0.93444,6e-05,5.14212]
[1776665727976,51.02,74297.02,15.9,-0.93475,6e-05,5.12289]
[1776665728983,51.02,74293.14,15.9,-0.93498,6e-05,5.10826]
[1776665730997,51.02,74292.17,15.9,-0.93503,6e-05,5.10509]
[1776665732460,51.02,74292.24,15.9,-0.93509,6e-05,5.10012]
[1776665734018,51.02,74288.4,15.9,-0.93532,6e-05,5.08599]
[1776665735025,51.02,74285.16,15.9,-0.93551,6e-05,5.07392]
[1776665738046,51.03,74282.82,15.9,-0.93564,6e-05,5.06595]
[1776665740063,51.03,74284.4,15.9,-0.93553,6e-05,5.07265]
[1776665741071,51.03,74286.97,15.9,-0.93537,6e-05,5.08278]
[1776665742078,51.03,74288.18,15.9,-0.93529,6e-05,5.08771]
[1776665743085,51.04,74292.38,15.9,-0.93502,6e-05,5.10408]
[1776665744092,51.04,74296.71,15.9,-0.93475,6e-05,5.12094]
[1776665749128,51.04,74296.56,15.9,-0.93474,6e-05,5.1216]
[1776665750135,51.04,74299.19,15.9,-0.93457,6e-05,5.13194]
[1776665751142,51.04,74301.82,15.9,-0.93441,6e-05,5.14228]
[1776665755170,51.05,74300.56,15.9,-0.93447,6e-05,5.13829]
[1776665760205,51.05,74299.56,15.9,-0.93451,6e-05,5.13554]
[1776665762219,51.05,74300.97,15.9,-0.93442,6e-05,5.1414]
[1776665767254,51.06,74297.83,15.9,-0.9346,6e-05,5.13036]
[1776665768261,51.06,74295.65,15.9,-0.93473,6e-05,5.12222]
[1776665776316,51.07,74295.48,15.9,-0.93471,6e-05,5.12342]
[1776665780345,51.07,74296.54,15.9,-0.93463,6e-05,5.12839]
[1776665783366,51.07,74297.5,15.9,-0.93456,6e-05,5.13272]
[1776665788400,51.08,74297.35,15.9,-0.93455,6e-05,5.13316]
[1776665791422,51.08,74294.36,15.9,-0.93479,6e-05,5.11678]
[1776665793437,51.08,74296.2,15.9,-0.93467,6e-05,5.12425]
[1776665798472,51.09,74296.44,15.9,-0.93463,6e-05,5.12645]
[1776665800688,51.09,74296.83,15.9,-0.93461,6e-05,5.12815]
[1776665801699,51.09,74296.91,15.9,-0.9346,6e-05,5.12866]
[1776665801938,51.09,74296.91,15.9,-0.9346,6e-05,5.12866]
[1776665802018,51.09,74300.94,15.9,-0.93434,6e-05,5.14434]
[1776665802499,51.09,74303.26,15.9,-0.9342,6e-05,5.15344]
[1776665803507,51.09,74310.51,15.9,-0.93374,6e-05,5.18137]
[1776665804514,51.09,74318.97,15.9,-0.93321,6e-05,5.21435]
[1776665805521,51.09,74319.53,15.9,-0.93317,6e-05,5.21659]
[1776665810556,51.09,74318.95,15.9,-0.9332,6e-05,5.21468]
[1776665815591,51.1,74318.42,15.9,-0.93323,6e-05,5.21295]
[1776665817605,51.1,74316.19,15.9,-0.93337,6e-05,5.20445]
[1776665822640,51.1,74315.63,15.9,-0.9334,6e-05,5.20269]
[1776665827675,51.1,74312.9,15.9,-0.93356,6e-05,5.19253]
[1776665833717,51.1,74313.45,15.9,-0.93352,6e-05,5.19521]
[1776665834724,51.1,74314.9,15.9,-0.93343,6e-05,5.2009]
[1776665835731,51.1,74316.19,15.9,-0.93334,6e-05,5.20597]
[1776665837746,51.1,74317.97,15.9,-0.93323,6e-05,5.213]
[1776665841118,51.1,74325.41,15.9,-0.93276,6e-05,5.242]
[1776665841775,51.1,74329.0,15.9,-0.93253,6e-05,5.25596]
[1776665846810,51.1,74329.53,15.9,-0.9325,6e-05,5.25798]
[1776665852852,51.1,74329.66,15.9,-0.93255,6e-05,5.25288]
[1776665855633,51.1,74329.61,15.9,-0.93256,6e-05,5.25269]
[1776665855696,51.1,74329.61,15.9,-0.93256,6e-05,5.25269]
[1776665855775,51.1,74329.61,15.9,-0.93256,6e-05,5.25269]
[1776665855867,51.1,74329.61,15.9,-0.93256,6e-05,5.25269]
[1776665856224,51.1,74338.09,15.9,-0.93202,6e-05,5.28572]
[1776665856882,51.11,74349.47,15.9,-0.93129,6e-05,5.33048]
[1776665857890,51.11,74350.92,15.9,-0.93119,6e-05,5.33636]
[1776665859826,51.11,74350.39,15.9,-0.93122,6e-05,5.33447]
[1776665864940,51.1,74351.65,15.9,-0.93115,6e-05,5.33876]
[1776665865947,51.1,74352.75,15.9,-0.93108,6e-05,5.34296]
[1776665870982,51.1,74356.36,15.9,-0.93086,6e-05,5.35652]
[1776665876016,51.1,74356.83,15.9,-0.93084,6e-05,5.35763]
[1776665881052,51.1,74359.04,15.9,-0.93071,6e-05,5.36558]
[1776665882059,51.09,74364.85,15.9,-0.93033,7e-05,5.38831]
[1776665887093,51.09,74365.8,15.9,-0.93029,7e-05,5.39107]
[1776665889107,51.09,74362.26,15.9,-0.93053,6e-05,5.37673]
[1776665890115,51.09,74361.14,15.9,-0.9306,6e-05,5.37215]
[1776665894143,51.08,74362.41,15.9,-0.93053,6e-05,5.3765]
[1776665899178,51.08,74362.31,15.9,-0.93055,6e-05,5.37527]
[1776665904213,51.08,74362.59,15.9,-0.93055,6e-05,5.37555]
[1776665909247,51.07,74362.69,15.9,-0.93055,6e-05,5.37513]
[1776665911262,51.07,74365.19,15.9,-0.93046,6e-05,5.37903]
[1776665916297,51.07,74366.25,15.9,-0.93041,6e-05,5.38236]
[1776665918311,51.07,74367.95,15.9,-0.9303,7e-05,5.38872]
[1776665920325,51.07,74372.73,15.9,-0.93,7e-05,5.40725]
[1776665921332,51.07,74377.0,15.9,-0.92972,7e-05,5.42394]
[1776665922339,51.06,74378.27,15.9,-0.92964,7e-05,5.42875]
[1776665922659,51.06,74378.27,15.9,-0.92964,7e-05,5.42875]
[1776665922764,51.06,74378.27,15.9,-0.92964,7e-05,5.42875]
[1776665923346,51.06,74384.38,15.9,-0.92924,7e-05,5.45274]
[1776665924352,51.06,74393.75,15.9,-0.92863,7e-05,5.48975]
[1776665925363,51.06,74395.8,15.9,-0.9285,7e-05,5.4976]
[1776665928384,51.06,74397.3,15.9,-0.92842,7e-05,5.50259]
[1776665932412,51.05,74398.75,15.9,-0.92834,7e-05,5.50702]
[1776665936440,51.05,74397.55,15.9,-0.92845,7e-05,5.50085]
[1776665939461,51.04,74399.43,15.9,-0.92834,7e-05,5.50732]
[1776665944496,51.03,74395.04,15.9,-0.92866,7e-05,5.48803]
[1776665945503,51.03,74393.09,15.9,-0.9288,7e-05,5.47991]
[1776665948524,51.03,74388.26,15.9,-0.92913,7e-05,5.45972]
[1776665949531,51.03,74383.38,15.9,-0.92946,7e-05,5.44001]
[1776665950537,51.03,74384.85,15.9,-0.92937,7e-05,5.44556]
[1776665954566,51.02,74383.21,15.9,-0.92949,7e-05,5.43798]
[1776665955573,51.02,74384.32,15.9,-0.92942,7e-05,5.44212]
[1776665960608,51.01,74384.7,15.9,-0.92942,7e-05,5.44232]
[1776665961619,51.01,74383.5,15.9,-0.9295,7e-05,5.43729]
[1776665962626,51.01,74380.93,15.9,-0.92968,7e-05,5.42683]
[1776665967660,51.01,74382.21,15.9,-0.92962,7e-05,5.43047]
[1776665968669,51.01,74389.47,15.9,-0.92914,7e-05,5.45931]
[1776665969675,51.0,74394.62,15.9,-0.92881,7e-05,5.47929]
[1776665970682,51.0,74396.11,15.9,-0.92871,7e-05,5.48491]
[1776665979441,51.0,74396.51,15.9,-0.92878,7e-05,5.47952]
[1776665980204,50.99,74396.51,15.9,-0.9288,7e-05,5.47822]
[1776665980439,50.99,74396.51,15.9,-0.9288,7e-05,5.47822]
[1776665980442,50.99,74398.76,15.9,-0.92865,7e-05,5.48687]
[1776665980752,50.99,74405.32,15.9,-0.92822,7e-05,5.51275]
[1776665981759,50.99,74412.82,15.9,-0.92772,7e-05,5.54275]
[1776665982765,50.99,74414.92,15.9,-0.92758,7e-05,5.55108]
[1776665983773,50.99,74415.16,15.9,-0.92757,7e-05,5.55194]
[1776665984769,50.99,74415.16,15.9,-0.92757,7e-05,5.55194]
[1776665985329,50.99,74415.16,15.9,-0.92757,7e-05,5.55194]
[1776665985429,50.99,74415.16,15.9,-0.92757,7e-05,5.55183]
[1776665986794,50.99,74417.3,15.9,-0.92743,7e-05,5.5602]
[1776665987939,50.99,74417.3,15.9,-0.92743,7e-05,5.5602]
[1776665987981,50.99,74421.42,15.9,-0.92716,7e-05,5.57664]
[1776665991947,50.98,74422.16,15.9,-0.92712,7e-05,5.57914]
[1776665997329,50.98,74422.23,15.9,-0.92712,7e-05,5.57859]
[1776665998878,50.98,74425.59,15.9,-0.92691,7e-05,5.5916]
[1776665999884,50.98,74427.23,15.9,-0.9268,7e-05,5.59802]
[1776666000892,50.98,74430.39,15.9,-0.92659,7e-05,5.61057]
[1776666005927,50.97,74430.65,15.9,-0.92659,7e-05,5.6105]
[1776666010962,50.96,74430.68,15.9,-0.92662,7e-05,5.60856]
[1776666015997,50.95,74430.09,15.9,-0.92671,7e-05,5.60351]
[1776666018011,50.95,74428.08,15.9,-0.92686,7e-05,5.59435]
[1776666019018,50.95,74426.3,15.9,-0.92699,7e-05,5.58698]
[1776666024056,50.94,74426.76,15.9,-0.92699,7e-05,5.58667]
[1776666030098,50.92,74427.05,15.9,-0.92702,7e-05,5.58488]
[1776666035133,50.91,74427.38,15.9,-0.92711,7e-05,5.57807]
[1776666040167,50.9,74427.49,15.9,-0.92714,7e-05,5.57612]
[1776666045203,50.89,74427.39,15.9,-0.92719,7e-05,5.57332]
[1776666050238,50.88,74427.31,15.9,-0.92724,7e-05,5.57062]
[1776666056280,50.87,74427.33,15.9,-0.92728,7e-05,5.56794]
[1776666060308,50.86,74425.46,15.9,-0.92744,7e-05,5.5586]
[1776666065343,50.85,74426.39,15.9,-0.92741,7e-05,5.56017]
[1776666068364,50.85,74410.39,15.9,-0.92851,7e-05,5.49461]
[1776666069327,50.85,74410.39,15.9,-0.92851,7e-05,5.49461]
[1776666069372,50.85,74401.54,15.9,-0.9291,7e-05,5.4589]
[1776666070378,50.85,74398.53,15.9,-0.92931,7e-05,5.44661]
[1776666071027,50.85,74398.53,15.9,-0.92931,7e-05,5.44661]
[1776666071384,50.85,74393.51,15.9,-0.92964,7e-05,5.42636]
[1776666072392,50.84,74389.32,15.9,-0.92992,7e-05,5.40948]
[1776666077427,50.84,74388.95,15.9,-0.92996,7e-05,5.40698]
[1776666084476,50.83,74388.88,15.9,-0.92999,7e-05,5.40523]
[1776666090517,50.83,74389.1,15.9,-0.93,7e-05,5.40479]
[1776666095553,50.82,74388.99,15.9,-0.93009,7e-05,5.39761]
[1776666100587,50.82,74389.06,15.9,-0.9301,7e-05,5.3968]
[1776666104616,50.82,74381.86,15.9,-0.93059,7e-05,5.36739]
[1776666105623,50.81,74380.46,15.9,-0.93068,7e-05,5.36168]
[1776666109651,50.81,74378.79,15.9,-0.9308,7e-05,5.35442]
[1776666113679,50.81,74377.53,15.9,-0.9309,7e-05,5.34883]
[1776666116700,50.81,74381.58,15.9,-0.93064,7e-05,5.36442]
[1776666117706,50.81,74383.23,15.9,-0.93053,7e-05,5.37081]
[1776666120728,50.8,74381.25,15.9,-0.93067,7e-05,5.36247]
[1776666121735,50.8,74380.08,15.9,-0.93075,7e-05,5.35767]
[1776666126770,50.8,74380.32,15.9,-0.93075,7e-05,5.35784]
[1776666129794,50.8,74379.21,15.9,-0.93083,7e-05,5.35299]
[1776666135836,50.8,74375.44,15.9,-0.93109,6e-05,5.33722]
[1776666136843,50.79,74372.21,15.9,-0.9313,6e-05,5.32422]
[1776666139385,50.79,74371.91,15.9,-0.93132,6e-05,5.32294]
[1776666139436,50.79,74371.91,15.9,-0.93132,6e-05,5.32294]
[1776666139487,50.79,74369.86,15.9,-0.93146,6e-05,5.31477]
[1776666139864,50.79,74368.06,15.9,-0.93157,6e-05,5.3076]
[1776666140870,50.79,74365.69,15.9,-0.93173,6e-05,5.2982]
[1776666144898,50.79,74364.44,15.9,-0.93181,6e-05,5.29308]
[1776666145906,50.79,74362.44,15.9,-0.93194,6e-05,5.28518]
[1776666146913,50.79,74360.77,15.9,-0.93205,6e-05,5.2786]
[1776666151948,50.79,74361.05,15.9,-0.9321,6e-05,5.27398]
[1776666153963,50.79,74365.91,15.9,-0.93179,6e-05,5.29302]
[1776666158998,50.79,74366.09,15.9,-0.93178,6e-05,5.29351]
[1776666164038,50.79,74366.17,15.9,-0.93178,6e-05,5.2936]
[1776666169073,50.79,74365.94,15.9,-0.9318,6e-05,5.2925]
[1776666170080,50.79,74367.08,15.9,-0.93172,6e-05,5.29694]
[1776666171087,50.79,74368.21,15.9,-0.93165,6e-05,5.30134]
[1776666172094,50.79,74369.31,15.9,-0.93158,6e-05,5.30561]
[1776666177129,50.79,74369.78,15.9,-0.93155,6e-05,5.30717]
[1776666182163,50.79,74369.6,15.9,-0.93157,6e-05,5.30617]
[1776666185185,50.78,74366.64,15.9,-0.93176,6e-05,5.29438]
[1776666189213,50.78,74368.11,15.9,-0.93167,6e-05,5.30003]
[1776666190220,50.78,74372.88,15.9,-0.93136,6e-05,5.31877]
[1776666191521,50.78,74372.88,15.9,-0.93136,6e-05,5.31877]
[1776666191575,50.78,74372.88,15.9,-0.93136,6e-05,5.31877]
[1776666191694,50.78,74372.88,15.9,-0.93136,6e-05,5.31877]
[1776666192234,50.78,74379.32,15.9,-0.93095,7e-05,5.34404]
[1776666193241,50.78,74381.64,15.9,-0.9308,7e-05,5.3531]
[1776666193939,50.78,74381.64,15.9,-0.9308,7e-05,5.3531]
[1776666197269,50.78,74383.23,15.9,-0.93072,7e-05,5.35781]
[1776666198276,50.78,74384.35,15.9,-0.93065,7e-05,5.36212]
[1776666204318,50.77,74383.23,15.9,-0.93074,7e-05,5.35691]
[1776666205325,50.77,74382.07,15.9,-0.93082,7e-05,5.3522]
[1776666211366,50.76,74381.9,15.9,-0.93094,7e-05,5.34329]
[1776666214388,50.76,74377.11,15.9,-0.93125,6e-05,5.32408]
[1776666215395,50.76,74370.64,15.9,-0.93167,6e-05,5.29852]
[1776666218416,50.76,74368.97,15.9,-0.93178,6e-05,5.29188]
[1776666223450,50.76,74366.91,15.9,-0.93191,6e-05,5.28368]
[1776666228485,50.76,74366.54,15.9,-0.93194,6e-05,5.2822]
[1776666234528,50.76,74366.83,15.9,-0.93192,6e-05,5.28331]
[1776666235535,50.76,74365.19,15.9,-0.93203,6e-05,5.27686]
[1776666240570,50.76,74364.78,15.9,-0.93205,6e-05,5.27527]
[1776666241577,50.76,74365.88,15.9,-0.93198,6e-05,5.2796]
[1776666246612,50.76,74366.83,15.9,-0.93192,6e-05,5.28333]
[1776666248627,50.76,74368.43,15.9,-0.93182,6e-05,5.28962]
[1776666249635,50.76,74369.72,15.9,-0.93173,6e-05,5.29468]
[1776666250642,50.76,74371.0,15.9,-0.93165,6e-05,5.2997]
[1776666253663,50.76,74374.06,15.9,-0.93146,6e-05,5.31168]
[1776666254670,50.76,74375.52,15.9,-0.93136,6e-05,5.31739]
[1776666255676,50.76,74378.38,15.9,-0.93118,6e-05,5.32862]
[1776666260712,50.75,74378.3,15.9,-0.93122,6e-05,5.32606]
[1776666265747,50.74,74378.07,15.9,-0.93125,6e-05,5.3242]
[1776666273803,50.74,74377.36,15.9,-0.93139,6e-05,5.31431]
[1776666278838,50.73,74377.19,15.9,-0.93142,6e-05,5.31247]
[1776666283872,50.73,74378.0,15.9,-0.93137,6e-05,5.31549]
[1776666286894,50.73,74380.26,15.9,-0.93122,6e-05,5.3243]
[1776666288908,50.73,74382.43,15.9,-0.93108,7e-05,5.33278]
[1776666293943,50.73,74382.54,15.9,-0.93108,7e-05,5.33292]
[1776666298387,50.73,74382.54,15.9,-0.93108,7e-05,5.33281]
[1776666299409,50.73,74382.5,15.9,-0.93109,7e-05,5.33247]
[1776666304016,50.73,74378.5,15.9,-0.93135,6e-05,5.31639]
[1776666305017,50.73,74378.5,15.9,-0.93135,6e-05,5.31639]
[1776666305445,50.73,74378.5,15.9,-0.93135,6e-05,5.31639]
[1776666305528,50.73,74364.21,15.9,-0.93228,6e-05,5.26008]
[1776666306405,50.73,74356.19,15.9,-0.93279,6e-05,5.22873]
[1776666307037,50.73,74353.03,15.9,-0.93299,6e-05,5.21649]
[1776666308044,50.73,74351.98,15.9,-0.93305,6e-05,5.21251]
[1776666309052,50.73,74349.25,15.9,-0.93323,6e-05,5.20199]
[1776666311065,50.73,74353.81,15.9,-0.93293,6e-05,5.22008]
[1776666312072,50.73,74361.11,15.9,-0.93246,6e-05,5.24875]
[1776666313844,50.73,74363.8,15.9,-0.93229,6e-05,5.25937]
[1776666314086,50.73,74365.97,15.9,-0.93215,6e-05,5.26794]
[1776666315093,50.73,74368.07,15.9,-0.93201,6e-05,5.27623]
[1776666320129,50.73,74368.22,15.9,-0.932,6e-05,5.27699]
[1776666325164,50.73,74366.8,15.9,-0.93209,6e-05,5.27159]
[1776666326171,50.73,74364.33,15.9,-0.93225,6e-05,5.26195]
[1776666331206,50.73,74366.1,15.9,-0.93219,6e-05,5.26362]
[1776666334226,50.73,74367.42,15.9,-0.9321,6e-05,5.26896]
[1776666335234,50.74,74374.64,15.9,-0.93164,6e-05,5.29741]
[1776666336240,50.74,74378.05,15.9,-0.93142,6e-05,5.31086]
[1776666340270,50.74,74379.31,15.9,-0.93134,6e-05,5.31579]
[1776666346314,50.73,74381.61,15.9,-0.93119,6e-05,5.32471]
[1776666347321,50.73,74383.34,15.9,-0.93108,7e-05,5.33151]
[1776666352355,50.73,74384.05,15.9,-0.93103,7e-05,5.33403]
[1776666357391,50.73,74386.05,15.9,-0.93091,7e-05,5.34163]
[1776666361418,50.73,74383.84,15.9,-0.93106,7e-05,5.3326]
[1776666366453,50.73,74383.73,15.9,-0.93107,7e-05,5.33191]
[1776666370482,50.73,74381.14,15.9,-0.93124,6e-05,5.32151]
[1776666375516,50.73,74380.41,15.9,-0.93129,6e-05,5.31852]
[1776666382566,50.73,74379.23,15.9,-0.93137,6e-05,5.31373]
[1776666383573,50.73,74377.77,15.9,-0.93146,6e-05,5.30796]
[1776666384580,50.73,74379.32,15.9,-0.93136,6e-05,5.31407]
[1776666385734,50.73,74379.32,15.9,-0.93136,6e-05,5.31407]
[1776666385811,50.73,74381.49,15.9,-0.93122,6e-05,5.32263]
[1776666386594,50.73,74384.5,15.9,-0.93103,7e-05,5.3345]
[1776666387601,50.73,74386.12,15.9,-0.93092,7e-05,5.34086]
[1776666389760,50.73,74386.34,15.9,-0.93091,7e-05,5.34168]
[1776666389800,50.73,74388.07,15.9,-0.9308,7e-05,5.34847]
[1776666395658,50.73,74387.99,15.9,-0.93087,7e-05,5.34218]
[1776666402707,50.72,74388.06,15.9,-0.93087,7e-05,5.34214]
[1776666408751,50.72,74388.1,15.9,-0.93088,7e-05,5.34201]
[1776666418823,50.72,74388.1,15.9,-0.93088,7e-05,5.34152]
[1776666423857,50.72,74385.14,15.9,-0.93108,7e-05,5.32956]
[1776666424865,50.72,74388.16,15.9,-0.93089,7e-05,5.34147]
[1776666429038,50.72,74389.34,15.9,-0.93081,7e-05,5.34592]
[1776666434935,50.72,74388.37,15.9,-0.93088,7e-05,5.34173]
[1776666439970,50.72,74389.31,15.9,-0.93082,7e-05,5.3452]
[1776666451047,50.71,74389.8,15.9,-0.93087,7e-05,5.34087]
[1776666458096,50.71,74389.97,15.9,-0.93086,7e-05,5.34119]
[1776666461772,50.71,74389.94,15.9,-0.93087,7e-05,5.34098]
[1776666461845,50.71,74396.41,15.9,-0.93045,7e-05,5.36653]
[1776666463020,50.71,74396.41,15.9,-0.93045,7e-05,5.36653]
[1776666462124,50.71,74405.69,15.9,-0.92983,7e-05,5.40343]
[1776666463444,50.71,74405.69,15.9,-0.92983,7e-05,5.40343]
[1776666463457,50.71,74406.19,15.9,-0.92981,7e-05,5.4052]
[1776666464379,50.71,74406.19,15.9,-0.92981,7e-05,5.4052]
[1776666464417,50.71,74407.31,15.9,-0.92973,7e-05,5.40952]
[1776666469172,50.71,74408.93,15.9,-0.92964,7e-05,5.41524]
[1776666473764,50.7,74408.49,15.9,-0.92968,7e-05,5.41304]
[1776666474208,50.7,74403.56,15.9,-0.93001,7e-05,5.39313]
[1776666479416,50.7,74403.46,15.9,-0.93002,7e-05,5.39243]
[1776666482263,50.7,74404.46,15.9,-0.92996,7e-05,5.39593]
[1776666483271,50.7,74407.5,15.9,-0.92976,7e-05,5.40795]
[1776666488306,50.7,74407.86,15.9,-0.92975,7e-05,5.40877]
[1776666493341,50.69,74408.33,15.9,-0.92973,7e-05,5.41001]
[1776666499383,50.69,74408.38,15.9,-0.92974,7e-05,5.4094]
[1776666502404,50.69,74409.61,15.9,-0.92966,7e-05,5.41389]
[1776666504258,50.69,74409.89,15.9,-0.92965,7e-05,5.41487]
[1776666506432,50.69,74412.44,15.9,-0.92948,7e-05,5.42463]
[1776666507438,50.69,74412.58,15.9,-0.92948,7e-05,5.42503]
[1776666509453,50.68,74412.65,15.9,-0.92948,7e-05,5.425]
[1776666510460,50.68,74412.69,15.9,-0.92948,7e-05,5.425]
[1776666511469,50.68,74412.47,15.9,-0.92956,7e-05,5.41829]
[1776666512475,50.68,74412.16,15.9,-0.92959,7e-05,5.4169]
[1776666513483,50.68,74411.78,15.9,-0.92961,7e-05,5.41523]
[1776666517511,50.68,74410.71,15.9,-0.92969,7e-05,5.41036]
[1776666523553,50.68,74410.67,15.9,-0.92971,7e-05,5.4093]
[1776666528588,50.67,74410.53,15.9,-0.92973,7e-05,5.40794]
[1776666533624,50.67,74410.47,15.9,-0.92975,7e-05,5.40684]
[1776666539665,50.66,74410.44,15.9,-0.92977,7e-05,5.4057]
[1776666548728,50.66,74411.23,15.9,-0.92974,7e-05,5.40742]
[1776666554770,50.65,74410.71,15.9,-0.92979,7e-05,5.40445]
[1776666559805,50.65,74410.3,15.9,-0.92983,7e-05,5.40212]
[1776666564521,50.65,74409.43,15.9,-0.9299,7e-05,5.39813]
[1776666564840,50.65,74405.7,15.9,-0.93015,7e-05,5.38314]
[1776666565847,50.65,74402.7,15.9,-0.93035,7e-05,5.37111]
[1776666566854,50.65,74401.5,15.9,-0.93043,7e-05,5.36626]
[1776666567861,50.65,74399.78,15.9,-0.93054,7e-05,5.35935]
[1776666572896,50.65,74400.32,15.9,-0.93058,7e-05,5.35552]
[1776666577931,50.65,74400.26,15.9,-0.93058,7e-05,5.35501]
[1776666582966,50.64,74399.98,15.9,-0.93061,7e-05,5.35364]
[1776666586993,50.64,74401.27,15.9,-0.93053,7e-05,5.35858]
[1776666589008,50.64,74402.96,15.9,-0.93042,7e-05,5.36519]
[1776666591022,50.64,74404.04,15.9,-0.93035,7e-05,5.36936]
[1776666594043,50.64,74405.09,15.9,-0.93028,7e-05,5.37335]
[1776666594808,50.64,74405.09,15.9,-0.93028,7e-05,5.37335]
[1776666595292,50.64,74391.05,15.9,-0.9312,7e-05,5.31758]
[1776666596060,50.64,74370.78,15.9,-0.93251,6e-05,5.23774]
[1776666597066,50.64,74372.45,15.9,-0.9324,6e-05,5.24444]
[1776666599036,50.64,74372.85,15.9,-0.93238,6e-05,5.24614]
[1776666601100,50.64,74383.75,15.9,-0.93167,6e-05,5.2894]
[1776666602102,50.64,74398.88,15.9,-0.93068,7e-05,5.34932]
[1776666603109,50.64,74399.42,15.9,-0.93064,7e-05,5.35143]
[1776666604116,50.64,74401.36,15.9,-0.93052,7e-05,5.35909]
[1776666605123,50.64,74403.04,15.9,-0.93041,7e-05,5.36571]
[1776666606342,50.64,74403.11,15.9,-0.9304,7e-05,5.36592]
[1776666607137,50.64,74408.26,15.9,-0.93007,7e-05,5.38635]
[1776666607472,50.64,74408.26,15.9,-0.93007,7e-05,5.38635]
[1776666607508,50.64,74408.26,15.9,-0.93007,7e-05,5.38635]
[1776666607666,50.64,74408.26,15.9,-0.93007,7e-05,5.38635]
[1776666608144,50.64,74422.79,15.9,-0.9291,7e-05,5.4443]
[1776666609151,50.64,74428.91,15.9,-0.9287,7e-05,5.46866]
[1776666610158,50.64,74431.13,15.9,-0.92855,7e-05,5.47736]
[1776666612172,50.64,74429.82,15.9,-0.92865,7e-05,5.47161]
[1776666613179,50.64,74433.55,15.9,-0.9284,7e-05,5.48637]
[1776666618919,50.64,74433.66,15.9,-0.92841,7e-05,5.48606]
[1776666620535,50.63,74433.69,15.9,-0.92842,7e-05,5.48515]
[1776666620824,50.63,74433.69,15.9,-0.92842,7e-05,5.48515]
[1776666621237,50.63,74445.24,15.9,-0.92765,7e-05,5.53146]
[1776666621618,50.63,74445.24,15.9,-0.92765,7e-05,5.53146]
[1776666621720,50.63,74445.24,15.9,-0.92765,7e-05,5.53146]
[1776666622244,50.63,74450.55,15.9,-0.92729,7e-05,5.55268]
[1776666622314,50.63,74450.55,15.9,-0.92729,7e-05,5.55268]
[1776666623251,50.63,74459.57,15.9,-0.92668,7e-05,5.58893]
[1776666625190,50.63,74459.09,15.9,-0.92672,7e-05,5.58661]
[1776666625265,50.62,74461.48,15.9,-0.92657,7e-05,5.59591]
[1776666630300,50.61,74461.19,15.9,-0.92662,7e-05,5.59259]
[1776666633321,50.61,74462.95,15.9,-0.92659,7e-05,5.5927]
[1776666638356,50.6,74461.74,15.9,-0.92671,7e-05,5.58559]
[1776666639363,50.6,74459.38,15.9,-0.92688,7e-05,5.57557]
[1776666641377,50.59,74461.44,15.9,-0.92676,7e-05,5.58309]
[1776666642384,50.59,74462.77,15.9,-0.92668,7e-05,5.58767]
[1776666647419,50.58,74463.04,15.9,-0.9267,7e-05,5.58664]
[1776666651447,50.53,74460.03,15.9,-0.92712,7e-05,5.56186]
[1776666652454,50.51,74458.82,15.9,-0.92726,7e-05,5.55325]
[1776666654468,50.48,74450.9,15.9,-0.92792,7e-05,5.51418]
[1776666655475,50.48,74446.42,15.9,-0.92822,7e-05,5.49607]
[1776666656484,50.47,74447.53,15.9,-0.9282,7e-05,5.49742]
[1776666660510,50.47,74449.35,15.9,-0.9281,7e-05,5.50373]
[1776666662524,50.46,74452.34,15.9,-0.9279,7e-05,5.51528]
[1776666663531,50.46,74462.0,15.9,-0.92725,7e-05,5.55418]
[1776666664538,50.45,74463.01,15.9,-0.92724,7e-05,5.55489]
[1776666669573,50.38,74465.55,15.9,-0.92734,7e-05,5.54902]
[1776666670580,50.38,74468.14,15.9,-0.92717,7e-05,5.55924]
[1776666674608,50.34,74463.87,15.9,-0.92764,7e-05,5.53175]
[1776666675615,50.32,74462.3,15.9,-0.92779,7e-05,5.52249]
[1776666680651,50.27,74463.62,15.9,-0.92793,7e-05,5.51442]
[1776666681658,50.27,74470.07,15.9,-0.9275,7e-05,5.5404]
[1776666684261,50.27,74470.66,15.9,-0.92746,7e-05,5.5425]
[1776666684520,50.26,74470.8,15.9,-0.92746,7e-05,5.54276]
[1776666684876,50.26,74470.8,15.9,-0.92746,7e-05,5.54276]
[1776666684892,50.26,74475.65,15.9,-0.92713,7e-05,5.56223]
[1776666688737,50.25,74474.58,15.9,-0.92727,7e-05,5.55388]
[1776666688883,50.25,74474.58,15.9,-0.92727,7e-05,5.55388]
[1776666688998,50.25,74474.58,15.9,-0.92727,7e-05,5.55388]
[1776666689714,50.22,74468.16,15.9,-0.92782,7e-05,5.52128]
[1776666690721,50.22,74466.03,15.9,-0.92797,7e-05,5.51234]
[1776666691728,50.22,74464.32,15.9,-0.92816,7e-05,5.49941]
[1776666693741,50.22,74467.91,15.9,-0.92792,7e-05,5.51351]
[1776666694749,50.2,74469.5,15.9,-0.92786,7e-05,5.51729]
[1776666699784,50.2,74469.91,15.9,-0.92786,7e-05,5.51755]
[1776666704821,50.19,74469.0,15.9,-0.92794,7e-05,5.51246]
[1776666705826,50.19,74466.43,15.9,-0.92812,7e-05,5.50173]
[1776666706833,50.19,74465.04,15.9,-0.92822,7e-05,5.49583]
[1776666711869,50.19,74464.37,15.9,-0.92829,7e-05,5.49188]
[1776666716904,50.18,74464.23,15.9,-0.92832,7e-05,5.49012]
[1776666720936,50.18,74466.83,15.9,-0.92816,7e-05,5.49978]
[1776666721943,50.18,74469.62,15.9,-0.92797,7e-05,5.51089]
[1776666722823,50.18,74469.62,15.9,-0.92797,7e-05,5.51089]
[1776666722923,50.18,74469.62,15.9,-0.92797,7e-05,5.51089]
[1776666722950,50.17,74473.43,15.9,-0.92771,7e-05,5.52616]
[1776666723640,50.17,74473.43,15.9,-0.92771,7e-05,5.52616]
[1776666723957,50.17,74476.65,15.9,-0.9275,7e-05,5.53902]
[1776666724964,50.17,74475.29,15.9,-0.9276,7e-05,5.53318]
[1776666726481,50.17,74475.05,15.9,-0.92762,7e-05,5.53192]
[1776666727308,50.17,74475.05,15.9,-0.92762,7e-05,5.53192]
[1776666726977,50.17,74471.4,15.9,-0.92787,7e-05,5.51676]
[1776666727985,50.17,74469.63,15.9,-0.928,7e-05,5.5093]
[1776666733020,50.16,74469.31,15.9,-0.92804,7e-05,5.50676]
[1776666736041,50.16,74471.25,15.9,-0.92792,7e-05,5.5139]
[1776666737048,50.16,74474.4,15.9,-0.92771,7e-05,5.52647]
[1776666737418,50.16,74474.4,15.9,-0.92771,7e-05,5.52647]
[1776666738055,50.16,74478.1,15.9,-0.92746,7e-05,5.54129]
[1776666739062,50.16,74479.95,15.9,-0.92734,7e-05,5.54854]
[1776666740129,50.16,74479.95,15.9,-0.92734,7e-05,5.54854]
[1776666740230,50.14,74477.68,15.9,-0.92755,7e-05,5.53617]
[1776666741423,50.14,74476.67,15.9,-0.92762,7e-05,5.53175]
[1776666744832,50.14,74476.38,15.9,-0.92766,7e-05,5.52972]
[1776666747202,50.14,74476.78,15.9,-0.92764,7e-05,5.53078]
[1776666753160,50.13,74477.1,15.9,-0.92772,7e-05,5.52439]
[1776666755174,50.13,74478.6,15.9,-0.92762,7e-05,5.52997]
[1776666755573,50.13,74478.6,15.9,-0.92762,7e-05,5.52997]
[1776666756152,50.13,74478.6,15.9,-0.92762,7e-05,5.52997]
[1776666756277,50.13,74478.6,15.9,-0.92762,7e-05,5.52997]
[1776666756340,50.13,74478.6,15.9,-0.92762,7e-05,5.52997]
[1776666757188,50.12,74472.24,15.9,-0.92807,7e-05,5.50349]
[1776666758195,50.12,74470.5,15.9,-0.92819,7e-05,5.49617]
[1776666763230,50.12,74470.53,15.9,-0.92821,7e-05,5.49514]
[1776666765244,50.12,74468.45,15.9,-0.92836,7e-05,5.48622]
[1776666768265,50.11,74471.13,15.9,-0.92819,7e-05,5.49647]
[1776666769272,50.11,74473.65,15.9,-0.92802,7e-05,5.5065]
[1776666770233,50.11,74473.65,15.9,-0.92802,7e-05,5.5065]
[1776666770343,50.11,74473.65,15.9,-0.92802,7e-05,5.5065]
[1776666771286,50.11,74480.62,15.9,-0.92755,7e-05,5.53443]
[1776666771448,50.11,74480.62,15.9,-0.92755,7e-05,5.53443]
[1776666771565,50.11,74480.62,15.9,-0.92755,7e-05,5.53443]
[1776666771771,50.11,74480.62,15.9,-0.92755,7e-05,5.53443]
[1776666772293,50.11,74483.89,15.9,-0.92733,7e-05,5.54751]
[1776666773190,50.11,74483.89,15.9,-0.92733,7e-05,5.54751]
[1776666773299,50.1,74484.11,15.9,-0.92737,7e-05,5.54533]
[1776666774307,50.08,74484.75,15.9,-0.92738,7e-05,5.54494]
[1776666775313,50.08,74485.64,15.9,-0.92732,7e-05,5.54828]
[1776666777329,50.08,74485.71,15.9,-0.92733,7e-05,5.54795]
[1776666782364,50.07,74483.32,15.9,-0.92752,7e-05,5.53666]
[1776666784378,50.07,74482.07,15.9,-0.92761,7e-05,5.53097]
[1776666785384,50.07,74480.82,15.9,-0.9277,7e-05,5.52558]
[1776666787398,50.07,74483.41,15.9,-0.92753,7e-05,5.53562]
[1776666788406,50.07,74484.91,15.9,-0.92744,7e-05,5.54148]
[1776666790420,50.06,74484.86,15.9,-0.92745,7e-05,5.54068]
[1776666791427,50.06,74483.13,15.9,-0.92757,7e-05,5.53331]
[1776666793441,50.06,74481.74,15.9,-0.92768,7e-05,5.52704]
[1776666794826,50.06,74481.92,15.9,-0.92767,7e-05,5.52748]
[1776666794946,50.06,74481.92,15.9,-0.92767,7e-05,5.52748]
[1776666795463,50.06,74500.9,15.9,-0.92637,7e-05,5.60505]
[1776666795757,50.06,74500.9,15.9,-0.92637,7e-05,5.60505]
[1776666795900,50.06,74500.9,15.9,-0.92637,7e-05,5.60505]
[1776666796054,50.06,74500.9,15.9,-0.92637,7e-05,5.60505]
[1776666796463,50.06,74510.18,15.9,-0.92573,7e-05,5.64303]
[1776666797469,50.05,74510.06,15.9,-0.92574,7e-05,5.64214]
[1776666798476,50.05,74510.3,15.9,-0.92573,7e-05,5.64267]
[1776666798973,50.05,74510.3,15.9,-0.92573,7e-05,5.64267]
[1776666799483,50.05,74512.91,15.9,-0.92556,7e-05,5.653]
[1776666800490,50.05,74515.37,15.9,-0.92539,7e-05,5.66272]
[1776666801497,50.05,74521.91,15.9,-0.92494,7e-05,5.68935]
[1776666802180,50.05,74521.91,15.9,-0.92494,7e-05,5.68935]
[1776666802207,50.05,74521.91,15.9,-0.92494,7e-05,5.68935]
[1776666802240,50.05,74521.91,15.9,-0.92495,7e-05,5.68886]
[1776666803369,50.05,74521.91,15.9,-0.92495,7e-05,5.68886]
[1776666803488,50.04,74527.7,15.9,-0.92454,7e-05,5.71271]
[1776666804164,50.04,74534.23,15.9,-0.92409,7e-05,5.73965]
[1776666804518,50.04,74538.9,15.9,-0.92375,7e-05,5.75914]
[1776666805525,50.04,74540.67,15.9,-0.92363,7e-05,5.76625]
[1776666808545,50.04,74535.78,15.9,-0.924,7e-05,5.7449]
[1776666809553,50.04,74530.21,15.9,-0.9244,7e-05,5.72138]
[1776666810560,50.04,74526.86,15.9,-0.92464,7e-05,5.70717]
[1776666812574,50.03,74523.94,15.9,-0.92492,7e-05,5.68876]
[1776666817609,50.03,74525.92,15.9,-0.9248,7e-05,5.69578]
[1776666822643,50.02,74525.85,15.9,-0.92483,7e-05,5.69445]
[1776666823651,50.02,74524.74,15.9,-0.92491,7e-05,5.68964]
[1776666828686,50.02,74524.23,15.9,-0.92496,7e-05,5.68655]
[1776666835440,50.02,74524.47,15.9,-0.92496,7e-05,5.68677]
[1776666836742,50.01,74522.27,15.9,-0.92513,7e-05,5.67655]
[1776666837749,50.01,74520.47,15.9,-0.92527,7e-05,5.66858]
[1776666841781,50.0,74519.37,15.9,-0.92538,7e-05,5.66207]
[1776666846815,49.99,74520.32,15.9,-0.92535,7e-05,5.66358]
[1776666848831,49.99,74525.93,15.9,-0.92497,7e-05,5.68588]
[1776666849838,49.99,74534.11,15.9,-0.9244,7e-05,5.71969]
[1776666850844,49.99,74535.38,15.9,-0.92431,7e-05,5.72472]
[1776666855880,49.98,74536.8,15.9,-0.92423,7e-05,5.72968]
[1776666856888,49.98,74538.91,15.9,-0.92408,7e-05,5.73824]
[1776666858265,49.98,74540.78,15.9,-0.92395,7e-05,5.74579]
[1776666861922,49.98,74543.05,15.9,-0.9238,7e-05,5.75479]
[1776666866957,49.97,74539.67,15.9,-0.92409,7e-05,5.73793]
[1776666867964,49.96,74536.87,15.9,-0.92429,7e-05,5.72598]
[1776666870984,49.96,74538.51,15.9,-0.92419,7e-05,5.73208]
[1776666871992,49.96,74539.84,15.9,-0.92417,7e-05,5.73156]
[1776666877026,49.95,74540.97,15.9,-0.92411,7e-05,5.73497]
[1776666882062,49.95,74540.31,15.9,-0.92418,7e-05,5.73088]
[1776666890118,49.94,74542.08,15.9,-0.92409,7e-05,5.73622]
[1776666891125,49.94,74544.17,15.9,-0.92395,7e-05,5.74468]
[1776666892132,49.94,74545.41,15.9,-0.92386,7e-05,5.74959]
[1776666895153,49.94,74546.58,15.9,-0.92379,7e-05,5.75362]
[1776666900188,49.93,74546.39,15.9,-0.92383,7e-05,5.7514]
[1776666901978,49.93,74545.66,15.9,-0.92389,7e-05,5.74807]
[1776666902203,49.93,74549.9,15.9,-0.92359,7e-05,5.76554]
[1776666904216,49.92,74547.54,15.9,-0.92377,7e-05,5.75507]
[1776666909250,49.92,74546.24,15.9,-0.92389,7e-05,5.74822]
[1776666914551,49.91,74545.72,15.9,-0.92394,7e-05,5.74493]
[1776666920329,49.91,74543.31,15.9,-0.92415,7e-05,5.73293]
[1776666923351,49.9,74541.15,15.9,-0.92432,7e-05,5.72313]
[1776666924357,49.9,74539.33,15.9,-0.92445,7e-05,5.71529]
[1776666927377,49.9,74537.66,15.9,-0.92459,7e-05,5.70731]
[1776666929392,49.89,74539.71,15.9,-0.92446,7e-05,5.71477]
[1776666930399,49.89,74542.03,15.9,-0.9243,7e-05,5.72389]
[1776666934427,49.88,74543.06,15.9,-0.92434,7e-05,5.72014]
[1776666935434,49.88,74547.91,15.9,-0.924,7e-05,5.73985]
[1776666936441,49.88,74550.99,15.9,-0.92379,7e-05,5.75248]
[1776666941476,49.87,74551.17,15.9,-0.9238,7e-05,5.75184]
[1776666942482,49.87,74550.0,15.9,-0.92389,7e-05,5.74666]
[1776666945505,49.87,74551.47,15.9,-0.9238,7e-05,5.75202]
[1776666946511,49.87,74553.14,15.9,-0.92368,7e-05,5.75875]
[1776666948626,49.87,74553.28,15.9,-0.92368,7e-05,5.75905]
[1776666949532,49.86,74555.51,15.9,-0.92353,7e-05,5.76784]
[1776666950540,49.86,74556.37,15.9,-0.92346,7e-05,5.77146]
[1776666951435,49.86,74556.37,15.9,-0.92346,7e-05,5.77146]
[1776666951547,49.86,74556.43,15.9,-0.92346,7e-05,5.77172]
[1776666952554,49.86,74556.64,15.9,-0.92344,7e-05,5.7726]
[1776666952727,49.86,74556.64,15.9,-0.92344,7e-05,5.7726]
[1776666952794,49.86,74556.64,15.9,-0.92344,7e-05,5.7726]
[1776666953569,49.86,74572.03,15.9,-0.92233,7e-05,5.83739]
[1776666953831,49.86,74572.03,15.9,-0.92233,7e-05,5.83739]
[1776666953942,49.86,74572.03,15.9,-0.92233,7e-05,5.83739]
[1776666954571,49.86,74574.93,15.9,-0.92212,7e-05,5.84959]
[1776666954944,49.86,74574.93,15.9,-0.92212,7e-05,5.84959]
[1776666955578,49.86,74575.34,15.9,-0.92209,7e-05,5.85122]
[1776666958949,49.86,74575.52,15.9,-0.92208,7e-05,5.85176]
[1776666963634,49.86,74577.15,15.9,-0.92198,7e-05,5.85797]
[1776666966655,49.86,74575.39,15.9,-0.92211,7e-05,5.85016]
[1776666969676,49.86,74576.85,15.9,-0.92201,7e-05,5.856]
[1776666973704,49.85,74574.61,15.9,-0.92219,7e-05,5.84575]
[1776666975718,49.85,74573.16,15.9,-0.92231,7e-05,5.83879]
[1776666977732,49.85,74571.25,15.9,-0.92246,7e-05,5.82991]
[1776666980754,49.84,74573.11,15.9,-0.92235,7e-05,5.83657]
[1776666982768,49.84,74571.72,15.9,-0.92247,7e-05,5.82947]
[1776666985789,49.83,74570.11,15.9,-0.92261,7e-05,5.82145]
[1776666990824,49.82,74569.72,15.9,-0.92267,7e-05,5.81778]
[1776666993848,49.82,74568.39,15.9,-0.92286,7e-05,5.80513]
[1776666999736,49.81,74568.5,15.9,-0.92288,7e-05,5.80406]
[1776666999890,49.81,74570.45,15.9,-0.92275,7e-05,5.81152]
[1776667002911,49.8,74571.67,15.9,-0.92268,7e-05,5.8155]
[1776667008953,49.79,74571.63,15.9,-0.92273,7e-05,5.81301]
[1776667017011,49.78,74571.38,15.9,-0.9228,7e-05,5.8089]
[1776667024336,49.77,74571.57,15.9,-0.92281,7e-05,5.80822]
[1776667030106,49.76,74571.61,15.9,-0.92286,7e-05,5.80508]
[1776667032120,49.76,74570.01,15.9,-0.92299,7e-05,5.7976]
[1776667034640,49.75,74566.21,15.9,-0.92328,7e-05,5.78089]
[1776667035140,49.75,74564.88,15.9,-0.92338,7e-05,5.77496]
[1776667039726,49.75,74565.99,15.9,-0.92332,7e-05,5.77835]
[1776667045210,49.74,74565.22,15.9,-0.92341,7e-05,5.77318]
[1776667050246,49.74,74564.87,15.9,-0.92345,7e-05,5.77072]
[1776667052260,49.74,74562.01,15.9,-0.92373,7e-05,5.75284]
[1776667056288,49.73,74560.21,15.9,-0.92388,7e-05,5.74412]
[1776667061323,49.73,74560.01,15.9,-0.92392,7e-05,5.74189]
[1776667066357,49.72,74560.08,15.9,-0.92394,7e-05,5.74078]
[1776667071393,49.71,74560.69,15.9,-0.92392,7e-05,5.74192]
[1776667080456,49.7,74560.55,15.9,-0.92397,7e-05,5.73877]
[1776667082217,49.7,74560.64,15.9,-0.92397,7e-05,5.73886]
[1776667082473,49.7,74550.79,15.9,-0.92468,7e-05,5.69729]
[1776667083479,49.7,74547.66,15.9,-0.92491,7e-05,5.68399]
[1776667086501,49.7,74546.35,15.9,-0.92501,7e-05,5.67791]
[1776667087508,49.7,74548.3,15.9,-0.92487,7e-05,5.68587]
[1776667088514,49.7,74549.84,15.9,-0.92477,7e-05,5.6921]
[1776667093549,49.69,74549.37,15.9,-0.92482,7e-05,5.68909]
[1776667095565,49.69,74546.89,15.9,-0.925,7e-05,5.67832]
[1776667098586,49.69,74545.77,15.9,-0.92509,7e-05,5.67308]
[1776667100600,49.69,74547.57,15.9,-0.92497,7e-05,5.68022]
[1776667105634,49.68,74546.55,15.9,-0.92506,7e-05,5.67498]
[1776667110670,49.68,74546.29,15.9,-0.9251,7e-05,5.67295]
[1776667112819,49.68,74544.99,15.9,-0.92526,7e-05,5.66137]
[1776667114029,49.68,74545.32,15.9,-0.92524,7e-05,5.66258]
[1776667114698,49.67,74549.15,15.9,-0.92497,7e-05,5.67841]
[1776667115704,49.67,74553.73,15.9,-0.92465,7e-05,5.69737]
[1776667122753,49.67,74553.97,15.9,-0.92466,7e-05,5.69688]
[1776667124768,49.67,74552.44,15.9,-0.92478,7e-05,5.69006]
[1776667125775,49.67,74550.74,15.9,-0.9249,7e-05,5.68274]
[1776667127789,49.66,74544.83,15.9,-0.92533,7e-05,5.65767]
[1776667129804,49.66,74541.36,15.9,-0.92558,7e-05,5.64287]
[1776667130811,49.66,74537.87,15.9,-0.92583,7e-05,5.6282]
[1776667131818,49.66,74539.1,15.9,-0.92574,7e-05,5.63319]
[1776667132825,49.66,74540.37,15.9,-0.92565,7e-05,5.63837]
[1776667137860,49.66,74540.43,15.9,-0.92566,7e-05,5.63803]
[1776667139874,49.66,74544.44,15.9,-0.92537,7e-05,5.65481]
[1776667140881,49.66,74550.63,15.9,-0.92493,7e-05,5.68085]
[1776667142895,49.66,74551.74,15.9,-0.92485,7e-05,5.68577]
[1776667146923,49.66,74550.6,15.9,-0.92492,7e-05,5.68148]
[1776667151959,49.67,74549.54,15.9,-0.92498,7e-05,5.67779]
[1776667157999,49.67,74544.45,15.9,-0.92533,7e-05,5.65729]
[1776667159007,49.67,74541.95,15.9,-0.92551,7e-05,5.64702]
[1776667163036,49.67,74547.25,15.9,-0.92512,7e-05,5.66982]
[1776667164044,49.67,74549.45,15.9,-0.92496,7e-05,5.67915]
[1776667167065,49.67,74551.3,15.9,-0.92482,7e-05,5.68725]
[1776667168072,49.67,74552.48,15.9,-0.92474,7e-05,5.6923]
[1776667172100,49.68,74554.59,15.9,-0.92465,7e-05,5.69576]
[1776667173108,49.68,74558.24,15.9,-0.92438,7e-05,5.71116]
[1776667174115,49.68,74564.47,15.9,-0.92394,7e-05,5.73739]
[1776667175121,49.68,74567.18,15.9,-0.92374,7e-05,5.74883]
[1776667180157,49.68,74566.98,15.9,-0.92375,7e-05,5.74818]
[1776667185192,49.68,74568.55,15.9,-0.92363,7e-05,5.75499]
[1776667191233,49.68,74569.03,15.9,-0.9236,7e-05,5.75726]
[1776667192544,49.68,74569.03,15.9,-0.9236,7e-05,5.75726]
[1776667193248,49.68,74578.21,15.9,-0.92293,7e-05,5.79606]
[1776667194255,49.68,74588.28,15.9,-0.9222,7e-05,5.83865]
[1776667195262,49.68,74595.11,15.9,-0.9217,7e-05,5.86756]
[1776667196104,49.68,74595.11,15.9,-0.9217,7e-05,5.86756]
[1776667196269,49.68,74595.81,15.9,-0.92165,7e-05,5.87041]
[1776667197840,49.68,74595.81,15.9,-0.92165,7e-05,5.87041]
[1776667197912,49.68,74596.65,15.9,-0.92159,7e-05,5.87384]
[1776667198284,49.68,74597.19,15.9,-0.92155,7e-05,5.876]
[1776667199294,49.68,74603.33,15.9,-0.9211,7e-05,5.902]
[1776667200231,49.68,74603.33,15.9,-0.9211,7e-05,5.902]
[1776667200301,49.68,74604.27,15.9,-0.92104,7e-05,5.90583]
[1776667201307,49.68,74604.59,15.9,-0.92102,7e-05,5.907]
[1776667202803,49.68,74604.59,15.9,-0.92102,7e-05,5.907]
[1776667202940,49.68,74604.59,15.9,-0.92102,7e-05,5.907]
[1776667202831,49.68,74604.84,15.9,-0.921,7e-05,5.90788]
[1776667203262,49.68,74604.84,15.9,-0.921,7e-05,5.90788]
[1776667203333,49.67,74611.72,15.9,-0.9205,7e-05,5.93706]
[1776667204329,49.67,74620.66,15.9,-0.91983,7e-05,5.97511]
[1776667205154,49.67,74620.66,15.9,-0.91983,7e-05,5.97511]
[1776667205640,49.67,74620.66,15.9,-0.91983,7e-05,5.97511]
[1776667205649,49.67,74629.17,15.9,-0.9192,8e-05,6.01137]
[1776667206217,49.67,74629.17,15.9,-0.9192,8e-05,6.01137]
[1776667206703,49.67,74629.17,15.9,-0.9192,8e-05,6.01137]
[1776667206757,49.67,74629.17,15.9,-0.9192,8e-05,6.01137]
[1776667206818,49.67,74629.17,15.9,-0.9192,8e-05,6.01137]
[1776667206879,49.67,74640.82,15.9,-0.91833,8e-05,6.06123]
[1776667207357,49.67,74645.86,15.9,-0.91795,8e-05,6.08289]
[1776667208364,49.67,74650.54,15.9,-0.9176,8e-05,6.103]
[1776667212641,49.67,74651.48,15.9,-0.91753,8e-05,6.10651]
[1776667212870,49.67,74651.48,15.9,-0.91753,8e-05,6.10651]
[1776667212946,49.67,74655.25,15.9,-0.91725,8e-05,6.12267]
[1776667213398,49.67,74673.75,15.9,-0.91583,8e-05,6.20321]
[1776667214215,49.67,74673.75,15.9,-0.91583,8e-05,6.20321]
[1776667214406,49.66,74676.64,15.9,-0.91561,8e-05,6.21529]
[1776667215413,49.66,74677.98,15.9,-0.91551,8e-05,6.2211]
[1776667217427,49.66,74679.18,15.9,-0.91543,8e-05,6.22561]
[1776667218836,49.66,74679.18,15.9,-0.91543,8e-05,6.22561]
[1776667219153,49.66,74679.07,15.9,-0.91544,8e-05,6.22476]
[1776667220002,49.66,74679.07,15.9,-0.91544,8e-05,6.22476]
[1776667220044,49.66,74679.07,15.9,-0.91544,8e-05,6.22476]
[1776667220540,49.66,74692.58,15.9,-0.9144,8e-05,6.28325]
[1776667221360,49.66,74692.58,15.9,-0.9144,8e-05,6.28325]
[1776667221455,49.65,74701.29,15.9,-0.91373,8e-05,6.32113]
[1776667222461,49.66,74707.51,15.9,-0.91323,8e-05,6.34864]
[1776667224476,49.65,74705.81,15.9,-0.91338,8e-05,6.34067]
[1776667225387,49.65,74705.81,15.9,-0.91338,8e-05,6.34067]
[1776667227841,49.65,74706.0,15.9,-0.91337,8e-05,6.34106]
[1776667227848,49.65,74707.67,15.9,-0.91324,8e-05,6.34822]
[1776667228846,49.65,74707.67,15.9,-0.91324,8e-05,6.34822]
[1776667228975,49.65,74717.19,15.9,-0.91249,8e-05,6.3901]
[1776667229512,49.65,74722.74,15.9,-0.91205,8e-05,6.41441]
[1776667230519,49.65,74727.71,15.9,-0.91165,8e-05,6.43643]
[1776667231526,49.65,74731.86,15.9,-0.91139,8e-05,6.44874]
[1776667232883,49.65,74731.86,15.9,-0.91139,8e-05,6.44874]
[1776667232934,49.65,74736.47,15.9,-0.91102,8e-05,6.46915]
[1776667233540,49.65,74740.71,15.9,-0.91068,8e-05,6.48792]
[1776667234547,49.65,74743.68,15.9,-0.91045,8e-05,6.50102]
[1776667235554,49.65,74743.3,15.9,-0.91048,8e-05,6.49914]
[1776667237026,49.65,74743.3,15.9,-0.91048,8e-05,6.49914]
[1776667237048,49.64,74742.96,15.9,-0.91051,8e-05,6.49746]
[1776667237567,49.64,74745.27,15.9,-0.91033,8e-05,6.50761]
[1776667239581,49.64,74747.61,15.9,-0.91014,8e-05,6.51771]
[1776667240589,49.64,74749.77,15.9,-0.90997,8e-05,6.52718]
[1776667241596,49.64,74749.45,15.9,-0.91,8e-05,6.52555]
[1776667242461,49.64,74749.45,15.9,-0.91,8e-05,6.52555]
[1776667242603,49.64,74744.86,15.9,-0.91038,8e-05,6.50484]
[1776667243610,49.64,74740.31,15.9,-0.91075,8e-05,6.48409]
[1776667244616,49.64,74731.75,15.9,-0.91145,8e-05,6.44555]
[1776667245623,49.63,74728.43,15.9,-0.91173,8e-05,6.43044]
[1776667247639,49.63,74736.96,15.9,-0.91105,8e-05,6.46774]
[1776667248645,49.63,74738.11,15.9,-0.91097,8e-05,6.47249]
[1776667250660,49.63,74738.53,15.9,-0.91095,8e-05,6.47358]
[1776667252674,49.62,74736.5,15.9,-0.91112,8e-05,6.46375]
[1776667254005,49.62,74736.25,15.9,-0.91115,8e-05,6.46226]
[1776667255695,49.62,74736.1,15.9,-0.91118,8e-05,6.46084]
[1776667256702,49.62,74734.93,15.9,-0.91128,8e-05,6.45525]
[1776667257979,49.62,74734.85,15.9,-0.91129,8e-05,6.45453]
[1776667258716,49.61,74734.6,15.9,-0.91132,8e-05,6.45306]
[1776667259723,49.61,74733.25,15.9,-0.91143,8e-05,6.44669]
[1776667260283,49.61,74733.25,15.9,-0.91143,8e-05,6.44669]
[1776667260517,49.61,74733.25,15.9,-0.91143,8e-05,6.44669]
[1776667260714,49.61,74733.25,15.9,-0.91143,8e-05,6.44669]
[1776667260993,49.61,74733.25,15.9,-0.91143,8e-05,6.44669]
[1776667261012,49.61,74763.9,15.9,-0.90895,8e-05,6.58342]
[1776667261746,49.61,74839.37,15.9,-0.90259,9e-05,6.92628]
[1776667262162,49.61,74839.37,15.9,-0.90259,9e-05,6.92628]
[1776667262457,49.61,74839.37,15.9,-0.90259,9e-05,6.92628]
[1776667263035,49.58,74859.27,15.9,-0.90102,9e-05,7.00999]
[1776667263494,49.58,74859.27,15.9,-0.90102,9e-05,7.00999]
[1776667263807,49.58,74849.1,15.9,-0.90191,9e-05,6.96275]
[1776667264763,49.58,74852.51,15.9,-0.90162,9e-05,6.97817]
[1776667265770,49.57,74850.24,15.9,-0.90182,9e-05,6.96736]
[1776667266777,49.57,74843.86,15.9,-0.90239,9e-05,6.93747]
[1776667268791,49.57,74847.96,15.9,-0.90204,9e-05,6.95572]
[1776667269786,49.57,74847.96,15.9,-0.90204,9e-05,6.95572]
[1776667269808,49.57,74847.96,15.9,-0.90204,9e-05,6.95572]
[1776667269845,49.57,74873.66,15.9,-0.8998,9e-05,7.07427]
[1776667270808,49.57,74896.28,15.9,-0.8978,9e-05,7.17925]
[1776667271815,49.54,74894.75,15.9,-0.89805,9e-05,7.16628]
[1776667272824,49.54,74900.9,15.9,-0.8975,9e-05,7.19466]
[1776667273825,49.54,74900.9,15.9,-0.8975,9e-05,7.19466]
[1776667273868,49.54,74900.9,15.9,-0.8975,9e-05,7.19466]
[1776667273969,49.54,74895.77,15.9,-0.89797,9e-05,7.17038]
[1776667274838,49.54,74891.66,15.9,-0.89834,9e-05,7.15089]
[1776667275854,49.54,74891.66,15.9,-0.89834,9e-05,7.15089]
[1776667276087,49.54,74891.66,15.9,-0.89834,9e-05,7.15089]
[1776667275899,49.54,74899.74,15.9,-0.89763,9e-05,7.18824]
[1776667276901,49.54,74899.74,15.9,-0.89763,9e-05,7.18824]
[1776667277002,49.52,74915.08,15.9,-0.89631,9e-05,7.25666]
[1776667278035,49.52,74916.44,15.9,-0.8962,9e-05,7.2627]
[1776667278692,49.52,74916.44,15.9,-0.8962,9e-05,7.2627]
[1776667278867,49.51,74905.12,15.9,-0.8973,9e-05,7.20538]
[1776667279665,49.51,74905.12,15.9,-0.8973,9e-05,7.20538]
[1776667279879,49.48,74884.52,15.9,-0.89926,9e-05,7.1031]
[1776667281054,49.48,74884.52,15.9,-0.89926,9e-05,7.1031]
[1776667280881,49.48,74867.39,15.9,-0.90078,9e-05,7.02314]
[1776667281888,49.48,74847.62,15.9,-0.90251,9e-05,6.93149]
[1776667282895,49.47,74841.42,15.9,-0.90305,9e-05,6.90273]
[1776667283902,49.47,74838.52,15.9,-0.9033,9e-05,6.88921]
[1776667285094,49.47,74838.52,15.9,-0.9033,9e-05,6.88921]
[1776667284909,49.47,74839.91,15.9,-0.90319,9e-05,6.89541]
[1776667285916,49.47,74841.47,15.9,-0.90306,9e-05,6.90239]
[1776667286453,49.47,74841.47,15.9,-0.90306,9e-05,6.90239]
[1776667286690,49.47,74841.47,15.9,-0.90306,9e-05,6.90239]
[1776667286923,49.46,74848.35,15.9,-0.9025,9e-05,6.93205]
[1776667287930,49.47,74857.53,15.9,-0.9017,9e-05,6.97468]
[1776667288937,49.46,74859.96,15.9,-0.90149,9e-05,6.98557]
[1776667290950,49.46,74857.44,15.9,-0.90173,9e-05,6.97291]
[1776667291958,49.46,74851.04,15.9,-0.90237,9e-05,6.93694]
[1776667292965,49.46,74849.14,15.9,-0.90253,9e-05,6.92836]
[1776667293972,49.46,74846.92,15.9,-0.90271,9e-05,6.91842]
[1776667298000,49.47,74844.66,15.9,-0.90288,9e-05,6.90955]
[1776667299007,49.47,74835.65,15.9,-0.90365,9e-05,6.86863]
[1776667300015,49.47,74837.62,15.9,-0.90347,9e-05,6.87832]
[1776667301022,49.47,74834.4,15.9,-0.90373,9e-05,6.86404]
[1776667304043,49.48,74832.31,15.9,-0.90387,9e-05,6.85648]
[1776667305050,49.49,74826.85,15.9,-0.90432,9e-05,6.83226]
[1776667306057,49.49,74825.49,15.9,-0.90444,9e-05,6.82615]
[1776667307941,49.49,74825.42,15.9,-0.90442,9e-05,6.82704]
[1776667309078,49.5,74822.58,15.9,-0.90462,9e-05,6.81635]
[1776667313106,49.5,74821.16,15.9,-0.90473,9e-05,6.81033]
[1776667314140,49.5,74821.16,15.9,-0.90473,9e-05,6.81033]
[1776667315120,49.49,74818.94,15.9,-0.90496,8e-05,6.79827]
[1776667315794,49.49,74818.94,15.9,-0.90496,8e-05,6.79827]
[1776667316127,49.49,74814.37,15.9,-0.90536,8e-05,6.77661]
[1776667318827,49.49,74814.14,15.9,-0.9054,8e-05,6.77458]
[1776667319148,49.48,74810.17,15.9,-0.90574,8e-05,6.75605]
[1776667320156,49.48,74808.33,15.9,-0.9059,8e-05,6.74751]
[1776667321162,49.48,74814.9,15.9,-0.90535,8e-05,6.77742]
[1776667322169,49.48,74818.09,15.9,-0.90508,8e-05,6.79149]
[1776667325190,49.47,74818.42,15.9,-0.90509,8e-05,6.79119]
[1776667326514,49.47,74818.42,15.9,-0.90509,8e-05,6.79119]
[1776667326996,49.47,74819.41,15.9,-0.90503,8e-05,6.79443]
[1776667327398,49.47,74827.61,15.9,-0.90433,9e-05,6.83194]
[1776667328245,49.47,74839.91,15.9,-0.90328,9e-05,6.88835]
[1776667329259,49.47,74841.8,15.9,-0.90311,9e-05,6.89703]
[1776667330445,49.47,74852.31,15.9,-0.90221,9e-05,6.94541]
[1776667331280,49.47,74853.85,15.9,-0.90207,9e-05,6.95257]
[1776667333158,49.47,74853.85,15.9,-0.90207,9e-05,6.95257]
[1776667333175,49.47,74854.5,15.9,-0.90202,9e-05,6.95551]
[1776667333297,49.47,74860.09,15.9,-0.90153,9e-05,6.98131]
[1776667334304,49.47,74869.0,15.9,-0.90075,9e-05,7.02248]
[1776667336318,49.47,74867.86,15.9,-0.90086,9e-05,7.01698]
[1776667338331,49.47,74866.32,15.9,-0.901,9e-05,7.00958]
[1776667339338,49.47,74863.17,15.9,-0.90127,9e-05,6.99488]
[1776667341353,49.46,74859.79,15.9,-0.90158,9e-05,6.97848]
[1776667342360,49.46,74858.46,15.9,-0.90171,9e-05,6.97196]
[1776667343367,49.46,74848.65,15.9,-0.90257,9e-05,6.92636]
[1776667344374,49.46,74834.87,15.9,-0.90376,9e-05,6.86267]
[1776667345380,49.46,74830.62,15.9,-0.90413,9e-05,6.8429]
[1776667346395,49.45,74827.15,15.9,-0.90446,9e-05,6.82517]
[1776667347400,49.44,74824.97,15.9,-0.90468,9e-05,6.81367]
[1776667348407,49.44,74823.77,15.9,-0.9048,9e-05,6.80691]
[1776667351428,49.43,74825.02,15.9,-0.90483,9e-05,6.80338]
[1776667356463,49.4,74824.77,15.9,-0.90496,9e-05,6.79655]
[1776667357470,49.4,74826.42,15.9,-0.90483,9e-05,6.80318]
[1776667358477,49.39,74828.3,15.9,-0.90469,9e-05,6.81078]
[1776667361498,49.39,74822.68,15.9,-0.90517,9e-05,6.78527]
[1776667362504,49.4,74821.03,15.9,-0.9053,8e-05,6.77789]
[1776667363512,49.4,74824.8,15.9,-0.90498,9e-05,6.7953]
[1776667364519,49.4,74827.14,15.9,-0.90478,9e-05,6.80615]
[1776667369553,49.4,74826.51,15.9,-0.90482,9e-05,6.80387]
[1776667370560,49.4,74824.69,15.9,-0.90497,9e-05,6.79567]
[1776667371568,49.4,74822.3,15.9,-0.90517,8e-05,6.78488]
[1776667372575,49.4,74818.47,15.9,-0.9055,8e-05,6.76729]
[1776667373582,49.4,74813.94,15.9,-0.90589,8e-05,6.74656]
[1776667374591,49.4,74810.97,15.9,-0.90614,8e-05,6.733]
[1776667375600,49.4,74812.43,15.9,-0.90601,8e-05,6.73965]
[1776667377613,49.4,74811.28,15.9,-0.90611,8e-05,6.73438]
[1776667379628,49.4,74814.84,15.9,-0.90581,8e-05,6.75061]
[1776667380635,49.4,74818.84,15.9,-0.90547,8e-05,6.76884]
[1776667383656,49.4,74822.76,15.9,-0.90514,9e-05,6.78681]
[1776667388693,49.4,74819.52,15.9,-0.90541,8e-05,6.77204]
[1776667389700,49.4,74817.87,15.9,-0.90555,8e-05,6.76443]
[1776667392721,49.4,74816.69,15.9,-0.90566,8e-05,6.75885]
[1776667393728,49.4,74813.59,15.9,-0.90592,8e-05,6.74465]
[1776667394997,49.4,74813.59,15.9,-0.90592,8e-05,6.74465]
[1776667395117,49.4,74811.49,15.9,-0.9061,8e-05,6.73504]
[1776667395741,49.4,74809.23,15.9,-0.90629,8e-05,6.72472]
[1776667396749,49.4,74803.24,15.9,-0.90679,8e-05,6.69746]
[1776667397756,49.4,74796.24,15.9,-0.90738,8e-05,6.66571]
[1776667398762,49.4,74793.14,15.9,-0.90764,8e-05,6.65174]
[1776667399770,49.4,74791.43,15.9,-0.90778,8e-05,6.64411]
[1776667400777,49.4,74789.86,15.9,-0.90791,8e-05,6.63712]
[1776667402791,49.4,74778.29,15.9,-0.90886,8e-05,6.58486]
[1776667403798,49.4,74777.13,15.9,-0.90896,8e-05,6.5796]
[1776667408840,49.4,74776.53,15.9,-0.90901,8e-05,6.57682]
[1776667411861,49.4,74775.18,15.9,-0.9092,8e-05,6.56459]
[1776667414883,49.4,74773.88,15.9,-0.9093,8e-05,6.55875]
[1776667415890,49.4,74790.96,15.9,-0.90788,8e-05,6.63617]
[1776667416897,49.4,74787.59,15.9,-0.90815,8e-05,6.62162]
[1776667418911,49.41,74784.21,15.9,-0.9084,8e-05,6.6078]
[1776667421932,49.42,74781.52,15.9,-0.90859,8e-05,6.59788]
[1776667423946,49.43,74779.32,15.9,-0.90874,8e-05,6.58948]
[1776667424953,49.43,74776.68,15.9,-0.90894,8e-05,6.57834]
[1776667425960,49.43,74766.6,15.9,-0.90976,8e-05,6.53375]
[1776667426967,49.44,74763.65,15.9,-0.90998,8e-05,6.52135]
[1776667427975,49.44,74761.69,15.9,-0.91014,8e-05,6.51262]
[1776667432006,49.44,74758.91,15.9,-0.91036,8e-05,6.5005]
[1776667434016,49.44,74761.59,15.9,-0.91014,8e-05,6.51275]
[1776667435023,49.44,74767.11,15.9,-0.90968,8e-05,6.53791]
[1776667436030,49.44,74768.92,15.9,-0.90953,8e-05,6.54637]
[1776667441065,49.45,74764.17,15.9,-0.90989,8e-05,6.52657]
[1776667442072,49.45,74762.24,15.9,-0.91004,8e-05,6.51825]
[1776667443079,49.45,74767.49,15.9,-0.9096,8e-05,6.5422]
[1776667444086,49.45,74769.1,15.9,-0.90946,8e-05,6.54977]
[1776667446273,49.45,74770.7,15.9,-0.90932,8e-05,6.55761]
[1776667448114,49.46,74769.55,15.9,-0.9094,8e-05,6.55305]
[1776667450128,49.46,74767.76,15.9,-0.90954,8e-05,6.54564]
[1776667452142,49.46,74766.46,15.9,-0.90963,8e-05,6.54046]
[1776667457177,49.47,74767.44,15.9,-0.90952,8e-05,6.54657]
[1776667459190,49.47,74770.7,15.9,-0.90924,8e-05,6.56192]
[1776667461207,49.47,74772.75,15.9,-0.90906,8e-05,6.57179]
[1776667462214,49.48,74776.56,15.9,-0.90874,8e-05,6.58927]
[1776667463221,49.48,74778.96,15.9,-0.90853,8e-05,6.60037]
[1776667464228,49.48,74782.92,15.9,-0.9082,8e-05,6.61851]
[1776667466242,49.48,74785.6,15.9,-0.90797,8e-05,6.63108]
[1776667471277,49.48,74785.27,15.9,-0.90805,8e-05,6.6245]
[1776667477319,49.49,74784.96,15.9,-0.90805,8e-05,6.6244]
[1776667481347,49.49,74789.56,15.9,-0.90766,8e-05,6.64604]
[1776667482354,49.49,74791.83,15.9,-0.90746,8e-05,6.65649]
[1776667484495,49.5,74791.83,15.9,-0.90746,8e-05,6.65682]
[1776667484537,49.5,74806.25,15.9,-0.90625,8e-05,6.72225]
[1776667485377,49.5,74814.74,15.9,-0.90552,8e-05,6.76155]
[1776667486383,49.5,74814.06,15.9,-0.90558,8e-05,6.75846]
[1776667488397,49.5,74813.77,15.9,-0.9056,8e-05,6.75717]
[1776667490411,49.5,74810.8,15.9,-0.90585,8e-05,6.74367]
[1776667491419,49.5,74809.43,15.9,-0.90597,8e-05,6.73745]
[1776667494440,49.5,74809.54,15.9,-0.90595,8e-05,6.73807]
[1776667495447,49.5,74811.85,15.9,-0.90576,8e-05,6.74863]
[1776667496791,49.5,74811.99,15.9,-0.90575,8e-05,6.74932]
[1776667497461,49.5,74812.19,15.9,-0.90573,8e-05,6.75023]
[1776667498468,49.5,74811.33,15.9,-0.9058,8e-05,6.74633]
[1776667500482,49.5,74805.69,15.9,-0.90628,8e-05,6.7207]
[1776667501489,49.5,74802.87,15.9,-0.90651,8e-05,6.7079]
[1776667502497,49.5,74798.54,15.9,-0.90688,8e-05,6.68829]
[1776667506525,49.5,74810.56,15.9,-0.90586,8e-05,6.74331]
[1776667507531,49.5,74811.93,15.9,-0.90574,8e-05,6.74966]
[1776667508539,49.5,74810.43,15.9,-0.90587,8e-05,6.74284]
[1776667509546,49.5,74809.96,15.9,-0.90591,8e-05,6.74071]
[1776667510553,49.5,74809.85,15.9,-0.90591,8e-05,6.74023]
[1776667511560,49.5,74809.49,15.9,-0.90594,8e-05,6.73861]
[1776667514580,49.5,74809.36,15.9,-0.90595,8e-05,6.73809]
[1776667518609,49.5,74808.02,15.9,-0.90607,8e-05,6.73205]
[1776667519616,49.5,74802.22,15.9,-0.90655,8e-05,6.70571]
[1776667520623,49.5,74799.23,15.9,-0.9068,8e-05,6.69214]
[1776667521630,49.5,74799.18,15.9,-0.90681,8e-05,6.69204]
[1776667523644,49.5,74802.54,15.9,-0.90652,8e-05,6.70745]
[1776667524651,49.5,74805.75,15.9,-0.90625,8e-05,6.72209]
[1776667527673,49.5,74797.4,15.9,-0.90695,8e-05,6.68427]
[1776667528679,49.5,74795.09,15.9,-0.90714,8e-05,6.67389]
[1776667529687,49.51,74793.17,15.9,-0.9073,8e-05,6.66529]
[1776667532708,49.51,74791.05,15.9,-0.90754,8e-05,6.64993]
[1776667537743,49.51,74791.59,15.9,-0.90749,8e-05,6.65307]
[1776667540763,49.51,74795.97,15.9,-0.90711,8e-05,6.67332]
[1776667541771,49.51,74797.17,15.9,-0.90701,8e-05,6.67886]
[1776667545799,49.51,74795.54,15.9,-0.90714,8e-05,6.67189]
[1776667546806,49.51,74793.81,15.9,-0.90728,8e-05,6.66417]
[1776667550833,49.52,74791.55,15.9,-0.90746,8e-05,6.65449]
[1776667552848,49.52,74790.3,15.9,-0.90756,8e-05,6.64914]
[1776667557590,49.52,74790.29,15.9,-0.90756,8e-05,6.64925]
[1776667557882,49.52,74785.92,15.9,-0.90791,8e-05,6.63012]
[1776667561911,49.52,74787.24,15.9,-0.90778,8e-05,6.63682]
[1776667566946,49.53,74787.22,15.9,-0.90777,8e-05,6.63761]
[1776667569967,49.53,74780.64,15.9,-0.9083,8e-05,6.60843]
[1776667571981,49.53,74784.12,15.9,-0.90801,8e-05,6.62458]
[1776667572988,49.53,74785.8,15.9,-0.90786,8e-05,6.63237]
[1776667578024,49.54,74784.81,15.9,-0.90793,8e-05,6.62879]
[1776667583060,49.54,74780.29,15.9,-0.90829,8e-05,6.60931]
[1776667584067,49.54,74772.73,15.9,-0.90891,8e-05,6.57546]
[1776667589102,49.55,74772.26,15.9,-0.90892,8e-05,6.5746]
[1776667591116,49.55,74769.48,15.9,-0.90922,8e-05,6.5565]
[1776667592124,49.55,74766.65,15.9,-0.90944,8e-05,6.54408]
[1776667593130,49.55,74763.65,15.9,-0.90968,8e-05,6.53092]
[1776667595446,49.55,74762.07,15.9,-0.9098,8e-05,6.52448]
[1776667596152,49.57,74765.68,15.9,-0.90944,8e-05,6.54392]
[1776667598165,49.57,74764.51,15.9,-0.90954,8e-05,6.53875]
[1776667604208,49.57,74763.47,15.9,-0.90962,8e-05,6.53433]
[1776667607229,49.57,74766.87,15.9,-0.90934,8e-05,6.5497]
[1776667608237,49.57,74768.35,15.9,-0.90921,8e-05,6.55662]
[1776667612264,49.57,74767.19,15.9,-0.90929,8e-05,6.55248]
[1776667617299,49.58,74767.47,15.9,-0.90924,8e-05,6.55508]
[1776667621326,49.58,74766.03,15.9,-0.90934,8e-05,6.54967]
[1776667624348,49.59,74763.78,15.9,-0.90951,8e-05,6.54039]
[1776667627368,49.59,74762.7,15.9,-0.90958,8e-05,6.53616]
[1776667628376,49.59,74761.64,15.9,-0.90967,8e-05,6.53145]
[1776667632404,49.59,74759.99,15.9,-0.9098,8e-05,6.52427]
[1776667633410,49.59,74759.99,15.9,-0.9098,8e-05,6.52427]
[1776667633411,49.59,74755.59,15.9,-0.91016,8e-05,6.50463]
[1776667634417,49.59,74752.24,15.9,-0.91043,8e-05,6.49001]
[1776667635195,49.59,74752.24,15.9,-0.91043,8e-05,6.49001]
[1776667635425,49.59,74752.77,15.9,-0.91038,8e-05,6.4925]
[1776667635988,49.59,74752.77,15.9,-0.91038,8e-05,6.4925]
[1776667636431,49.59,74756.98,15.9,-0.91004,8e-05,6.51144]
[1776667637438,49.6,74758.07,15.9,-0.90993,8e-05,6.51709]
[1776667638446,49.6,74758.77,15.9,-0.90987,8e-05,6.5203]
[1776667638651,49.6,74758.77,15.9,-0.90987,8e-05,6.5203]
[1776667638972,49.6,74758.77,15.9,-0.90987,8e-05,6.5203]
[1776667639453,49.6,74764.24,15.9,-0.90942,8e-05,6.54489]
[1776667640464,49.6,74767.75,15.9,-0.90914,8e-05,6.56068]
[1776667642715,49.6,74767.85,15.9,-0.90913,8e-05,6.56115]
[1776667642783,49.6,74767.85,15.9,-0.90913,8e-05,6.56115]
[1776667644488,49.6,74783.96,15.9,-0.9078,8e-05,6.63369]
[1776667645495,49.6,74791.12,15.9,-0.9072,8e-05,6.66619]
[1776667646501,49.6,74791.74,15.9,-0.90714,8e-05,6.6691]
[1776667647509,49.6,74790.98,15.9,-0.9072,8e-05,6.66577]
[1776667651536,49.6,74791.27,15.9,-0.90725,8e-05,6.66136]
[1776667652545,49.6,74790.77,15.9,-0.90729,8e-05,6.65921]
[1776667654557,49.6,74792.5,15.9,-0.90714,8e-05,6.66726]
[1776667655565,49.6,74794.25,15.9,-0.90699,8e-05,6.67528]
[1776667656572,49.6,74794.84,15.9,-0.90694,8e-05,6.67804]
[1776667657838,49.6,74794.84,15.9,-0.90694,8e-05,6.67804]
[1776667658226,49.6,74794.84,15.9,-0.90694,8e-05,6.67804]
[1776667658239,49.6,74794.84,15.9,-0.90694,8e-05,6.67804]
[1776667658488,49.6,74794.84,15.9,-0.90694,8e-05,6.67804]
[1776667658328,49.6,74795.03,15.9,-0.90692,8e-05,6.67907]
[1776667658586,49.6,74799.77,15.9,-0.90652,8e-05,6.70054]
[1776667659593,49.6,74802.78,15.9,-0.90627,8e-05,6.71428]
[1776667664628,49.61,74801.83,15.9,-0.90634,8e-05,6.71018]
[1776667667652,49.61,74808.12,15.9,-0.90581,8e-05,6.73888]
[1776667668659,49.61,74816.55,15.9,-0.9051,8e-05,6.77729]
[1776667669666,49.61,74821.01,15.9,-0.90472,9e-05,6.79762]
[1776667670673,49.61,74825.74,15.9,-0.90431,9e-05,6.81916]
[1776667671680,49.61,74830.64,15.9,-0.9039,9e-05,6.84147]
[1776667673694,49.61,74830.86,15.9,-0.90387,9e-05,6.84277]
[1776667674701,49.61,74826.54,15.9,-0.90424,9e-05,6.82315]
[1776667677722,49.62,74826.97,15.9,-0.90414,9e-05,6.82827]
[1776667679735,49.62,74829.41,15.9,-0.90393,9e-05,6.83971]
[1776667680743,49.62,74829.04,15.9,-0.90396,9e-05,6.83817]
[1776667682757,49.62,74828.53,15.9,-0.904,9e-05,6.8361]
[1776667684771,49.62,74828.92,15.9,-0.90396,9e-05,6.83814]
[1776667686784,49.62,74829.83,15.9,-0.90388,9e-05,6.84215]
[1776667689306,49.62,74829.88,15.9,-0.90388,9e-05,6.84223]
[1776667689389,49.62,74829.83,15.9,-0.90389,9e-05,6.84185]
[1776667689806,49.62,74834.82,15.9,-0.90346,9e-05,6.86453]
[1776667690812,49.62,74836.06,15.9,-0.90336,9e-05,6.8703]
[1776667691820,49.62,74837.64,15.9,-0.90322,9e-05,6.87762]
[1776667692690,49.62,74837.64,15.9,-0.90322,9e-05,6.87762]
[1776667692726,49.62,74837.64,15.9,-0.90322,9e-05,6.87762]
[1776667692879,49.62,74837.64,15.9,-0.90322,9e-05,6.87762]
[1776667692900,49.62,74844.66,15.9,-0.90261,9e-05,6.90981]
[1776667693983,49.62,74844.66,15.9,-0.90261,9e-05,6.90981]
[1776667694183,49.62,74844.66,15.9,-0.90261,9e-05,6.90981]
[1776667694198,49.62,74851.97,15.9,-0.90198,9e-05,6.94348]
[1776667694843,49.62,74844.46,15.9,-0.90263,9e-05,6.90895]
[1776667695851,49.61,74831.41,15.9,-0.9038,9e-05,6.84663]
[1776667696858,49.61,74824.39,15.9,-0.9044,9e-05,6.81439]
[1776667697865,49.61,74822.82,15.9,-0.90454,9e-05,6.80711]
[1776667699879,49.61,74824.83,15.9,-0.90437,9e-05,6.81607]
[1776667702901,49.61,74823.36,15.9,-0.9045,9e-05,6.80913]
[1776667706928,49.61,74824.72,15.9,-0.9044,9e-05,6.81476]
[1776667708943,49.61,74832.59,15.9,-0.90372,9e-05,6.85076]
[1776667709951,49.61,74841.94,15.9,-0.90292,9e-05,6.89369]
[1776667710957,49.61,74845.43,15.9,-0.90262,9e-05,6.90975]
[1776667711965,49.61,74847.56,15.9,-0.90251,9e-05,6.91333]
[1776667712972,49.61,74847.21,15.9,-0.90253,9e-05,6.91195]
[1776667713979,49.61,74847.35,15.9,-0.90252,9e-05,6.91283]
[1776667714986,49.61,74847.67,15.9,-0.90248,9e-05,6.91452]
[1776667715993,49.61,74845.73,15.9,-0.90265,9e-05,6.90584]
[1776667717000,49.61,74846.0,15.9,-0.90262,9e-05,6.90732]
[1776667718006,49.61,74846.22,15.9,-0.9026,9e-05,6.90857]
[1776667720021,49.62,74846.36,15.9,-0.90257,9e-05,6.90968]
[1776667721028,49.62,74846.14,15.9,-0.90259,9e-05,6.90868]
[1776667722035,49.62,74846.63,15.9,-0.90255,9e-05,6.91095]
[1776667723042,49.62,74846.75,15.9,-0.90254,9e-05,6.91151]
[1776667724049,49.62,74846.59,15.9,-0.90255,9e-05,6.91078]
[1776667725056,49.62,74846.76,15.9,-0.90254,9e-05,6.91157]
[1776667726063,49.62,74846.48,15.9,-0.90256,9e-05,6.91029]
[1776667728080,49.62,74845.75,15.9,-0.90263,9e-05,6.90695]
[1776667729089,49.62,74844.84,15.9,-0.9027,9e-05,6.90278]
[1776667730095,49.62,74840.49,15.9,-0.90308,9e-05,6.88285]
[1776667733118,49.62,74838.14,15.9,-0.90328,9e-05,6.87222]
[1776667737146,49.61,74836.12,15.9,-0.90347,9e-05,6.86209]
[1776667738153,49.61,74834.74,15.9,-0.90359,9e-05,6.85557]
[1776667741174,49.61,74833.53,15.9,-0.90371,9e-05,6.84943]
[1776667745202,49.61,74831.91,15.9,-0.90386,9e-05,6.84123]
[1776667746582,49.61,74831.91,15.9,-0.90386,9e-05,6.84123]
[1776667746608,49.61,74830.43,15.9,-0.90399,9e-05,6.83427]
[1776667747216,49.6,74813.85,15.9,-0.90541,8e-05,6.75847]
[1776667748224,49.6,74808.88,15.9,-0.90583,8e-05,6.7358]
[1776667751225,49.6,74808.7,15.9,-0.90584,8e-05,6.73491]
[1776667751530,49.6,74806.64,15.9,-0.90602,8e-05,6.72551]
[1776667752252,49.6,74798.97,15.9,-0.90666,8e-05,6.69071]
[1776667753259,49.6,74796.43,15.9,-0.90688,8e-05,6.67924]
[1776667758294,49.61,74796.08,15.9,-0.9069,8e-05,6.67794]
[1776667761315,49.61,74794.03,15.9,-0.90707,8e-05,6.66884]
[1776667763329,49.61,74792.08,15.9,-0.90723,8e-05,6.66019]
[1776667766607,49.61,74795.74,15.9,-0.90692,8e-05,6.67703]
[1776667767357,49.61,74803.25,15.9,-0.90629,8e-05,6.71113]
[1776667768364,49.61,74806.98,15.9,-0.90597,8e-05,6.72808]
[1776667772391,49.61,74804.39,15.9,-0.90626,8e-05,6.71017]
[1776667773398,49.61,74802.35,15.9,-0.90643,8e-05,6.70094]
[1776667778434,49.61,74801.85,15.9,-0.90647,8e-05,6.6989]
[1776667781455,49.61,74799.89,15.9,-0.90663,8e-05,6.69017]
[1776667782462,49.61,74798.39,15.9,-0.90676,8e-05,6.68344]
[1776667784476,49.61,74794.99,15.9,-0.90704,8e-05,6.6682]
[1776667785483,49.61,74793.51,15.9,-0.90716,8e-05,6.6616]
[1776667786490,49.61,74792.29,15.9,-0.90726,8e-05,6.65619]
[1776667791524,49.61,74791.58,15.9,-0.90731,8e-05,6.65356]
[1776667796561,49.62,74791.51,15.9,-0.90731,8e-05,6.65385]
[1776667802604,49.62,74787.04,15.9,-0.90766,8e-05,6.6344]
[1776667803610,49.62,74778.3,15.9,-0.90839,8e-05,6.59516]
[1776667804618,49.62,74777.55,15.9,-0.90844,8e-05,6.59199]
[1776667806632,49.62,74775.86,15.9,-0.90858,8e-05,6.58481]
[1776667808645,49.62,74774.45,15.9,-0.90868,8e-05,6.57891]
[1776667813681,49.63,74773.7,15.9,-0.90873,8e-05,6.57666]
[1776667818716,49.63,74773.79,15.9,-0.9087,8e-05,6.57816]
[1776667822838,49.64,74773.05,15.9,-0.90875,8e-05,6.57549]
[1776667822881,49.64,74773.05,15.9,-0.90875,8e-05,6.57549]
[1776667822938,49.64,74773.05,15.9,-0.90875,8e-05,6.57549]
[1776667822992,49.64,74772.98,15.9,-0.90875,8e-05,6.57539]
[1776667823941,49.64,74772.98,15.9,-0.90875,8e-05,6.57539]
[1776667824029,49.64,74766.54,15.9,-0.90927,8e-05,6.54693]
[1776667824763,49.64,74764.74,15.9,-0.90942,8e-05,6.53886]
[1776667825808,49.64,74764.74,15.9,-0.90942,8e-05,6.53886]
[1776667826777,49.64,74761.59,15.9,-0.90967,8e-05,6.52527]
[1776667828127,49.64,74761.59,15.9,-0.90967,8e-05,6.52527]
[1776667829266,49.64,74760.75,15.9,-0.90972,8e-05,6.52207]
[1776667829304,49.64,74759.14,15.9,-0.90985,8e-05,6.5149]
[1776667829797,49.64,74757.47,15.9,-0.90999,8e-05,6.50743]
[1776667831812,49.64,74754.64,15.9,-0.91029,8e-05,6.48878]
[1776667836848,49.65,74752.91,15.9,-0.91043,8e-05,6.48142]
[1776667837853,49.65,74746.31,15.9,-0.91096,8e-05,6.45205]
[1776667838977,49.65,74746.31,15.9,-0.91096,8e-05,6.45205]
[1776667839072,49.65,74746.26,15.9,-0.91094,8e-05,6.45311]
[1776667841527,49.66,74743.49,15.9,-0.91114,8e-05,6.44205]
[1776667843896,49.67,74744.59,15.9,-0.91101,8e-05,6.44945]
[1776667844903,49.67,74748.46,15.9,-0.91069,8e-05,6.46682]
[1776667846917,49.67,74747.34,15.9,-0.91078,8e-05,6.46201]
[1776667849938,49.67,74745.8,15.9,-0.9109,8e-05,6.45542]
[1776667850945,49.67,74743.16,15.9,-0.91111,8e-05,6.44376]
[1776667851952,49.67,74741.07,15.9,-0.91128,8e-05,6.43457]
[1776667852959,49.67,74739.56,15.9,-0.9114,8e-05,6.42798]
[1776667857994,49.68,74739.03,15.9,-0.91142,8e-05,6.42652]
[1776667865056,49.68,74739.1,15.9,-0.9114,8e-05,6.4279]
[1776667866064,49.68,74743.51,15.9,-0.91104,8e-05,6.44767]
[1776667871099,49.68,74744.01,15.9,-0.91099,8e-05,6.45049]
[1776667878703,49.68,74743.25,15.9,-0.91104,8e-05,6.44735]
[1776667879155,49.69,74741.91,15.9,-0.91114,8e-05,6.44215]
[1776667880162,49.69,74740.63,15.9,-0.91124,8e-05,6.4366]
[1776667885197,49.69,74741.31,15.9,-0.91117,8e-05,6.44036]
[1776667890233,49.69,74740.37,15.9,-0.91123,8e-05,6.4369]
[1776667895268,49.7,74740.55,15.9,-0.91128,8e-05,6.43234]
[1776667899296,49.7,74739.39,15.9,-0.91136,8e-05,6.42778]
[1776667904331,49.7,74738.74,15.9,-0.9114,8e-05,6.42567]
[1776667907352,49.71,74737.59,15.9,-0.91147,8e-05,6.42183]
[1776667909366,49.71,74736.23,15.9,-0.91156,8e-05,6.41665]
[1776667917821,49.71,74736.18,15.9,-0.91156,8e-05,6.41659]
[1776667918717,49.71,74736.18,15.9,-0.91156,8e-05,6.41659]
[1776667919436,49.72,74727.38,15.9,-0.91224,8e-05,6.3791]
[1776667920443,49.72,74724.71,15.9,-0.91245,8e-05,6.36751]
[1776667923465,49.72,74723.32,15.9,-0.91255,8e-05,6.36209]
[1776667925479,49.72,74725.55,15.9,-0.91236,8e-05,6.37246]
[1776667928500,49.73,74733.99,15.9,-0.91167,8e-05,6.41056]
[1776667929507,49.73,74736.3,15.9,-0.91148,8e-05,6.421]
[1776667931521,49.73,74742.2,15.9,-0.911,8e-05,6.44755]
[1776667934658,49.73,74743.34,15.9,-0.9109,8e-05,6.453]
[1776667936555,49.73,74738.22,15.9,-0.91131,8e-05,6.43049]
[1776667937563,49.73,74736.67,15.9,-0.91143,8e-05,6.42377]
[1776667942597,49.74,74740.1,15.9,-0.91114,8e-05,6.43989]
[1776667943605,49.74,74741.38,15.9,-0.91103,8e-05,6.44573]
[1776667944612,49.74,74743.1,15.9,-0.91089,8e-05,6.45352]
[1776667950654,49.74,74742.62,15.9,-0.91091,8e-05,6.4522]
[1776667956696,49.74,74742.45,15.9,-0.91098,8e-05,6.44626]
[1776667961731,49.75,74742.51,15.9,-0.91096,8e-05,6.44732]
[1776667962738,49.75,74741.27,15.9,-0.91106,8e-05,6.44197]
[1776667963744,49.75,74738.92,15.9,-0.91125,8e-05,6.4317]
[1776667964752,49.75,74734.93,15.9,-0.91157,8e-05,6.41416]
[1776667965759,49.75,74732.13,15.9,-0.91179,8e-05,6.40196]
[1776667970794,49.76,74731.52,15.9,-0.91182,8e-05,6.40035]
[1776667975828,49.76,74731.29,15.9,-0.91181,8e-05,6.40045]
[1776667976835,49.76,74730.19,15.9,-0.9119,8e-05,6.39581]
[1776667980864,49.76,74732.16,15.9,-0.91174,8e-05,6.40457]
[1776667981871,49.76,74735.94,15.9,-0.91143,8e-05,6.42155]
[1776667983885,49.76,74738.18,15.9,-0.91124,8e-05,6.43188]
[1776667984892,49.76,74739.59,15.9,-0.91113,8e-05,6.43832]
[1776667989927,49.77,74740.27,15.9,-0.91106,8e-05,6.44221]
[1776667991941,49.77,74741.43,15.9,-0.91096,8e-05,6.4477]
[1776667996976,49.77,74740.28,15.9,-0.91103,8e-05,6.44342]
[1776668003018,49.78,74739.98,15.9,-0.91104,8e-05,6.44313]
[1776668008053,49.78,74739.94,15.9,-0.91102,8e-05,6.44384]
[1776668014095,49.79,74740.11,15.9,-0.91106,8e-05,6.43963]
[1776668016109,49.79,74741.45,15.9,-0.91095,8e-05,6.44597]
[1776668018123,49.79,74748.16,15.9,-0.9104,8e-05,6.47619]
[1776668019129,49.79,74752.45,15.9,-0.91004,8e-05,6.49563]
[1776668023158,49.79,74750.39,15.9,-0.9102,8e-05,6.48683]
[1776668024165,49.79,74745.59,15.9,-0.91059,8e-05,6.46555]
[1776668029204,49.8,74750.04,15.9,-0.91022,8e-05,6.48602]
[1776668031218,49.8,74751.11,15.9,-0.91013,8e-05,6.49099]
[1776668035247,49.8,74749.79,15.9,-0.91023,8e-05,6.48551]
[1776668039275,49.8,74748.44,15.9,-0.91033,8e-05,6.47994]
[1776668044310,49.8,74748.5,15.9,-0.91031,8e-05,6.48079]
[1776668046324,49.8,74751.84,15.9,-0.91004,8e-05,6.49589]
[1776668048397,49.8,74754.13,15.9,-0.90985,8e-05,6.50628]
[1776668049345,49.8,74765.83,15.9,-0.90889,8e-05,6.55865]
[1776668050352,49.8,74765.77,15.9,-0.90889,8e-05,6.55838]
[1776668051359,49.8,74770.0,15.9,-0.90854,8e-05,6.57733]
[1776668052366,49.8,74775.4,15.9,-0.9081,8e-05,6.60153]
[1776668053373,49.8,74775.22,15.9,-0.90811,8e-05,6.60066]
[1776668054380,49.8,74775.38,15.9,-0.9081,8e-05,6.60132]
[1776668055943,49.8,74775.53,15.9,-0.90809,8e-05,6.60193]
[1776668057400,49.8,74774.48,15.9,-0.90818,8e-05,6.5971]
[1776668058408,49.8,74772.98,15.9,-0.9083,8e-05,6.59031]
[1776668059415,49.8,74772.88,15.9,-0.90831,8e-05,6.58982]
[1776668060422,49.8,74771.98,15.9,-0.90839,8e-05,6.58574]
[1776668061429,49.8,74773.24,15.9,-0.90828,8e-05,6.59136]
[1776668062436,49.8,74773.8,15.9,-0.90824,8e-05,6.59383]
[1776668063443,49.8,74773.54,15.9,-0.90826,8e-05,6.59261]
[1776668064450,49.8,74773.1,15.9,-0.9083,8e-05,6.59059]
[1776668065457,49.8,74772.6,15.9,-0.90834,8e-05,6.58831]
[1776668066464,49.8,74771.87,15.9,-0.9084,8e-05,6.58499]
[1776668067566,49.8,74771.56,15.9,-0.90843,8e-05,6.58357]
[1776668068662,49.8,74765.6,15.9,-0.90892,8e-05,6.55683]
[1776668069485,49.8,74763.88,15.9,-0.90906,8e-05,6.54914]
[1776668070492,49.8,74754.26,15.9,-0.90985,8e-05,6.50588]
[1776668071499,49.8,74752.71,15.9,-0.91006,8e-05,6.49265]
[1776668073512,49.8,74745.53,15.9,-0.91065,8e-05,6.46031]
[1776668074520,49.8,74743.65,15.9,-0.9108,8e-05,6.45181]
[1776668075527,49.8,74741.4,15.9,-0.91099,8e-05,6.44169]
[1776668081950,49.79,74740.59,15.9,-0.91106,8e-05,6.43767]
[1776668084612,49.82,74738.64,15.9,-0.91112,8e-05,6.43442]
[1776668090654,49.84,74738.93,15.9,-0.91099,8e-05,6.44134]
[1776668093674,49.84,74737.25,15.9,-0.91112,8e-05,6.43441]
[1776668098710,49.84,74737.14,15.9,-0.91112,8e-05,6.43425]
[1776668102739,49.85,74738.78,15.9,-0.91094,8e-05,6.44398]
[1776668103746,49.86,74736.45,15.9,-0.91113,8e-05,6.43382]
[1776668105759,49.86,74735.17,15.9,-0.91119,8e-05,6.43028]
[1776668107774,49.87,74732.2,15.9,-0.91139,8e-05,6.41927]
[1776668108780,49.87,74730.63,15.9,-0.91153,8e-05,6.41149]
[1776668110795,49.86,74729.52,15.9,-0.91164,8e-05,6.40526]
[1776668115830,49.86,74730.45,15.9,-0.9116,8e-05,6.40747]
[1776668120865,49.85,74731.72,15.9,-0.91151,8e-05,6.41277]
[1776668125899,49.85,74733.24,15.9,-0.91139,8e-05,6.41917]
[1776668130934,49.85,74732.21,15.9,-0.91148,8e-05,6.41424]
[1776668135970,49.85,74732.28,15.9,-0.91155,8e-05,6.40816]
[1776668136977,49.85,74736.34,15.9,-0.91123,8e-05,6.42609]
[1776668137984,49.85,74741.1,15.9,-0.91084,8e-05,6.44743]
[1776668138991,49.85,74739.77,15.9,-0.91094,8e-05,6.44171]
[1776668139998,49.85,74733.27,15.9,-0.91147,8e-05,6.41308]
[1776668141005,49.85,74731.55,15.9,-0.9116,8e-05,6.4057]
[1776668144026,49.86,74730.22,15.9,-0.9117,8e-05,6.40027]
[1776668146040,49.86,74728.83,15.9,-0.91181,8e-05,6.39404]
[1776668151075,49.85,74729.82,15.9,-0.91173,8e-05,6.39826]
[1776668152082,49.85,74734.54,15.9,-0.91136,8e-05,6.41912]
[1776668153089,49.85,74737.23,15.9,-0.91114,8e-05,6.43097]
[1776668157116,49.85,74734.64,15.9,-0.91135,8e-05,6.41961]
[1776668158124,49.86,74732.63,15.9,-0.91151,8e-05,6.41086]
[1776668163160,49.86,74730.77,15.9,-0.91164,8e-05,6.40352]
[1776668164167,49.86,74725.31,15.9,-0.91207,8e-05,6.37956]
[1776668167135,49.86,74724.59,15.9,-0.91212,8e-05,6.37679]
[1776668168362,49.86,74724.2,15.9,-0.91215,8e-05,6.37551]
[1776668168602,49.86,74724.2,15.9,-0.91215,8e-05,6.37551]
[1776668168944,49.86,74724.2,15.9,-0.91215,8e-05,6.37551]
[1776668169010,49.86,74715.22,15.9,-0.91286,8e-05,6.3359]
[1776668169204,49.86,74711.88,15.9,-0.91313,8e-05,6.3212]
[1776668170211,49.86,74710.21,15.9,-0.91326,8e-05,6.3139]
[1776668174239,49.86,74709.14,15.9,-0.91334,8e-05,6.3095]
[1776668176253,49.87,74702.45,15.9,-0.91386,8e-05,6.28029]
[1776668177259,49.87,74700.91,15.9,-0.91398,8e-05,6.27362]
[1776668178195,49.87,74700.91,15.9,-0.91398,8e-05,6.27362]
[1776668178270,49.87,74693.89,15.9,-0.91453,8e-05,6.24301]
[1776668179277,49.87,74687.71,15.9,-0.91502,8e-05,6.21614]
[1776668181290,49.87,74684.79,15.9,-0.91524,8e-05,6.2038]
[1776668182999,49.87,74684.79,15.9,-0.91524,8e-05,6.2038]
[1776668183023,49.88,74683.68,15.9,-0.91528,8e-05,6.20154]
[1776668183684,49.88,74683.68,15.9,-0.91528,8e-05,6.20154]
[1776668183751,49.89,74701.38,15.9,-0.91384,8e-05,6.28129]
[1776668184912,49.89,74701.38,15.9,-0.91384,8e-05,6.28129]
[1776668184972,49.89,74713.67,15.9,-0.91285,8e-05,6.33644]
[1776668185736,49.89,74713.67,15.9,-0.91285,8e-05,6.33644]
[1776668185916,49.89,74713.67,15.9,-0.91285,8e-05,6.33644]
[1776668185945,49.89,74752.75,15.9,-0.9097,8e-05,6.50952]
[1776668186457,49.89,74752.75,15.9,-0.9097,8e-05,6.50952]
[1776668187113,49.89,74752.75,15.9,-0.9097,8e-05,6.50952]
[1776668186525,49.9,74767.43,15.9,-0.90849,8e-05,6.57534]
[1776668187220,49.9,74767.43,15.9,-0.90849,8e-05,6.57534]
[1776668187612,49.9,74767.43,15.9,-0.90849,8e-05,6.57534]
[1776668187877,49.9,74767.43,15.9,-0.90849,8e-05,6.57534]
[1776668187978,49.9,74786.18,15.9,-0.90693,8e-05,6.65979]
[1776668188509,49.9,74776.29,15.9,-0.90776,8e-05,6.61535]
[1776668189355,49.9,74756.2,15.9,-0.90941,8e-05,6.52557]
[1776668190365,49.9,74753.33,15.9,-0.90965,8e-05,6.51264]
[1776668191896,49.9,74753.33,15.9,-0.90965,8e-05,6.51264]
[1776668191930,49.9,74754.22,15.9,-0.90964,8e-05,6.51082]
[1776668192379,49.9,74762.02,15.9,-0.909,8e-05,6.54562]
[1776668194393,49.9,74759.29,15.9,-0.90922,8e-05,6.53387]
[1776668195809,49.9,74759.29,15.9,-0.90922,8e-05,6.53387]
[1776668196078,49.9,74759.29,15.9,-0.90922,8e-05,6.53387]
[1776668195857,49.9,74763.71,15.9,-0.90885,8e-05,6.55369]
[1776668196677,49.9,74763.71,15.9,-0.90885,8e-05,6.55369]
[1776668196727,49.91,74782.19,15.9,-0.90728,8e-05,6.63885]
[1776668197364,49.91,74782.19,15.9,-0.90728,8e-05,6.63885]
[1776668197717,49.91,74779.15,15.9,-0.90753,8e-05,6.6253]
[1776668198532,49.91,74779.15,15.9,-0.90753,8e-05,6.6253]
[1776668198806,49.91,74779.15,15.9,-0.90753,8e-05,6.6253]
[1776668198906,49.91,74783.43,15.9,-0.90717,8e-05,6.64466]
[1776668199431,49.91,74796.46,15.9,-0.90608,8e-05,6.70334]
[1776668201445,49.91,74794.03,15.9,-0.90629,8e-05,6.69249]
[1776668202452,49.91,74784.05,15.9,-0.90712,8e-05,6.6476]
[1776668203279,49.91,74784.05,15.9,-0.90712,8e-05,6.6476]
[1776668203459,49.91,74775.59,15.9,-0.90782,8e-05,6.60962]
[1776668204466,49.91,74773.68,15.9,-0.90798,8e-05,6.60089]
[1776668205473,49.91,74775.69,15.9,-0.90782,8e-05,6.60971]
[1776668206480,49.91,74778.25,15.9,-0.90761,8e-05,6.6211]
[1776668207487,49.91,74774.81,15.9,-0.9079,8e-05,6.60555]
[1776668208494,49.91,74771.95,15.9,-0.90814,8e-05,6.59263]
[1776668211515,49.91,74773.98,15.9,-0.90797,8e-05,6.60149]
[1776668212522,49.91,74772.62,15.9,-0.90809,8e-05,6.5953]
[1776668215206,49.91,74773.43,15.9,-0.90802,8e-05,6.59875]
[1776668215934,49.91,74773.43,15.9,-0.90802,8e-05,6.59875]
[1776668216035,49.91,74783.16,15.9,-0.90722,8e-05,6.64232]
[1776668216549,49.91,74780.22,15.9,-0.90746,8e-05,6.62896]
[1776668219486,49.9,74779.66,15.9,-0.90752,8e-05,6.62616]
[1776668219572,49.9,74781.62,15.9,-0.90736,8e-05,6.63483]
[1776668221505,49.9,74780.6,15.9,-0.90744,8e-05,6.6301]
[1776668221586,49.9,74773.73,15.9,-0.90802,8e-05,6.59914]
[1776668222593,49.9,74764.3,15.9,-0.9088,8e-05,6.55683]
[1776668223600,49.9,74761.63,15.9,-0.90901,8e-05,6.54487]
[1776668226621,49.9,74763.11,15.9,-0.90889,8e-05,6.55144]
[1776668227628,49.9,74771.48,15.9,-0.90821,8e-05,6.58887]
[1776668228635,49.9,74775.08,15.9,-0.90791,8e-05,6.60492]
[1776668229642,49.9,74777.61,15.9,-0.9077,8e-05,6.61617]
[1776668231655,49.9,74774.9,15.9,-0.90793,8e-05,6.60378]
[1776668233670,49.9,74770.82,15.9,-0.90827,8e-05,6.5853]
[1776668235684,49.9,74768.34,15.9,-0.90848,8e-05,6.57406]
[1776668236691,49.9,74770.42,15.9,-0.90831,8e-05,6.58332]
[1776668237698,49.9,74772.38,15.9,-0.90815,8e-05,6.59202]
[1776668238705,49.9,74777.34,15.9,-0.90774,8e-05,6.61418]
[1776668241729,49.9,74774.32,15.9,-0.908,8e-05,6.60028]
[1776668242337,49.9,74774.32,15.9,-0.908,8e-05,6.60028]
[1776668242735,49.9,74784.36,15.9,-0.90716,8e-05,6.64526]
[1776668243744,49.9,74790.68,15.9,-0.90664,8e-05,6.67354]
[1776668245756,49.89,74786.63,15.9,-0.90699,8e-05,6.65491]
[1776668246763,49.89,74785.2,15.9,-0.90711,8e-05,6.64831]
[1776668247770,49.89,74778.72,15.9,-0.90765,8e-05,6.61903]
[1776668249664,49.89,74777.89,15.9,-0.90772,8e-05,6.61519]
[1776668250107,49.89,74803.15,15.9,-0.90561,8e-05,6.72912]
[1776668250731,49.89,74803.15,15.9,-0.90561,8e-05,6.72912]
[1776668250796,49.89,74812.07,15.9,-0.90485,8e-05,6.76947]
[1776668251803,49.89,74805.44,15.9,-0.90549,8e-05,6.73319]
[1776668253289,49.89,74805.41,15.9,-0.90549,8e-05,6.73302]
[1776668253504,49.89,74805.41,15.9,-0.90549,8e-05,6.73302]
[1776668253817,49.89,74813.72,15.9,-0.90479,8e-05,6.77063]
[1776668254824,49.89,74814.78,15.9,-0.9047,8e-05,6.77536]
[1776668255831,49.89,74819.21,15.9,-0.90433,9e-05,6.79537]
[1776668256761,49.89,74819.21,15.9,-0.90433,9e-05,6.79537]
[1776668257082,49.89,74819.21,15.9,-0.90433,9e-05,6.79537]
[1776668257111,49.89,74820.52,15.9,-0.90422,9e-05,6.80121]
[1776668257845,49.89,74821.66,15.9,-0.90412,9e-05,6.80628]
[1776668258852,49.89,74822.77,15.9,-0.90403,9e-05,6.8112]
[1776668260147,49.89,74822.77,15.9,-0.90403,9e-05,6.8112]
[1776668259859,49.89,74822.18,15.9,-0.90408,9e-05,6.8084]
[1776668260355,49.89,74822.18,15.9,-0.90408,9e-05,6.8084]
[1776668261202,49.89,74822.18,15.9,-0.90408,9e-05,6.8084]
[1776668261622,49.89,74822.23,15.9,-0.90408,9e-05,6.8085]
[1776668261888,49.89,74832.02,15.9,-0.90324,9e-05,6.85305]
[1776668262901,49.89,74842.98,15.9,-0.9023,9e-05,6.90306]
[1776668263908,49.89,74844.66,15.9,-0.90216,9e-05,6.91062]
[1776668264925,49.89,74844.14,15.9,-0.90221,9e-05,6.90772]
[1776668265922,49.88,74845.64,15.9,-0.90209,9e-05,6.91432]
[1776668266929,49.88,74845.01,15.9,-0.90214,9e-05,6.91141]
[1776668267936,49.88,74843.08,15.9,-0.90231,9e-05,6.90257]
[1776668268943,49.88,74838.84,15.9,-0.90267,9e-05,6.88319]
[1776668270957,49.88,74836.42,15.9,-0.90288,9e-05,6.87219]
[1776668273978,49.88,74838.73,15.9,-0.9027,9e-05,6.88208]
[1776668279013,49.88,74836.03,15.9,-0.90295,9e-05,6.86859]
[1776668280021,49.88,74833.03,15.9,-0.90321,9e-05,6.8547]
[1776668281028,49.88,74821.61,15.9,-0.90419,9e-05,6.80253]
[1776668281316,49.88,74821.61,15.9,-0.90419,9e-05,6.80253]
[1776668282035,49.87,74813.38,15.9,-0.9049,8e-05,6.76506]
[1776668283042,49.87,74813.3,15.9,-0.9049,8e-05,6.76464]
[1776668284049,49.87,74802.0,15.9,-0.90586,8e-05,6.71319]
[1776668285056,49.87,74799.62,15.9,-0.90607,8e-05,6.7022]
[1776668288077,49.87,74800.84,15.9,-0.90598,8e-05,6.70705]
[1776668292105,49.87,74799.73,15.9,-0.90609,8e-05,6.70114]
[1776668293112,49.86,74795.97,15.9,-0.90641,8e-05,6.68396]
[1776668294118,49.86,74798.08,15.9,-0.90624,8e-05,6.69329]
[1776668295126,49.86,74799.74,15.9,-0.9061,8e-05,6.70059]
[1776668296133,49.86,74801.0,15.9,-0.906,8e-05,6.70607]
[1776668297140,49.86,74805.39,15.9,-0.90563,8e-05,6.72571]
[1776668298147,49.86,74808.42,15.9,-0.90538,8e-05,6.73918]
[1776668299154,49.86,74811.0,15.9,-0.90517,8e-05,6.7506]
[1776668300161,49.86,74814.32,15.9,-0.90489,8e-05,6.76564]
[1776668301169,49.86,74815.8,15.9,-0.90476,8e-05,6.77231]
[1776668306204,49.86,74816.76,15.9,-0.90468,8e-05,6.77643]
[1776668311239,49.86,74813.58,15.9,-0.90503,8e-05,6.75559]
[1776668312246,49.86,74808.04,15.9,-0.9055,8e-05,6.73049]
[1776668314260,49.85,74803.62,15.9,-0.90591,8e-05,6.70855]
[1776668316274,49.83,74802.33,15.9,-0.90609,8e-05,6.69899]
[1776668321312,49.82,74805.69,15.9,-0.90586,8e-05,6.71177]
[1776668322318,49.82,74809.53,15.9,-0.90553,8e-05,6.72898]
[1776668323325,49.82,74810.84,15.9,-0.90543,8e-05,6.73472]
[1776668328359,49.82,74810.72,15.9,-0.90546,8e-05,6.73308]
[1776668333395,49.81,74809.95,15.9,-0.90554,8e-05,6.72851]
[1776668334402,49.81,74808.42,15.9,-0.90568,8e-05,6.72137]
[1776668335409,49.81,74805.5,15.9,-0.90593,8e-05,6.70795]
[1776668336416,49.81,74800.93,15.9,-0.90632,8e-05,6.68709]
[1776668341451,49.81,74802.22,15.9,-0.90622,8e-05,6.69215]
[1776668345479,49.8,74801.08,15.9,-0.90633,8e-05,6.68623]
[1776668350514,49.8,74800.52,15.9,-0.90639,8e-05,6.68297]
[1776668355549,49.8,74800.55,15.9,-0.9064,8e-05,6.68264]
[1776668360584,49.8,74800.13,15.9,-0.90643,8e-05,6.68079]
[1776668361591,49.8,74801.72,15.9,-0.9063,8e-05,6.68782]
[1776668365567,49.8,74802.01,15.9,-0.90627,8e-05,6.68943]
[1776668365619,49.8,74818.76,15.9,-0.90486,8e-05,6.7654]
[1776668366626,49.8,74825.01,15.9,-0.90432,9e-05,6.7938]
[1776668367633,49.8,74822.85,15.9,-0.90451,9e-05,6.78393]
[1776668369647,49.8,74820.4,15.9,-0.90472,9e-05,6.77274]
[1776668371661,49.8,74818.52,15.9,-0.90495,8e-05,6.75799]
[1776668374682,49.8,74817.29,15.9,-0.90506,8e-05,6.75244]
[1776668376696,49.8,74824.84,15.9,-0.90441,9e-05,6.78678]
[1776668377703,49.8,74835.18,15.9,-0.90353,9e-05,6.83384]
[1776668378709,49.8,74836.27,15.9,-0.90344,9e-05,6.83871]
[1776668380723,49.8,74834.69,15.9,-0.90358,9e-05,6.83129]
[1776668381731,49.8,74833.09,15.9,-0.90372,9e-05,6.8239]
[1776668384776,49.8,74829.35,15.9,-0.90404,9e-05,6.80669]
[1776668385770,49.8,74823.2,15.9,-0.90457,9e-05,6.77864]
[1776668386777,49.8,74819.58,15.9,-0.90488,9e-05,6.76218]
[1776668387784,49.8,74817.97,15.9,-0.90501,8e-05,6.75487]
[1776668388672,49.8,74817.97,15.9,-0.90501,8e-05,6.75487]
[1776668391812,49.8,74816.37,15.9,-0.90515,8e-05,6.74766]
[1776668393826,49.8,74817.62,15.9,-0.90504,8e-05,6.75336]
[1776668397853,49.8,74818.83,15.9,-0.90494,8e-05,6.75884]
[1776668400778,49.8,74818.65,15.9,-0.90495,8e-05,6.758]
[1776668400867,49.8,74818.65,15.9,-0.90495,8e-05,6.758]
[1776668401058,49.8,74818.65,15.9,-0.90495,8e-05,6.758]
[1776668401163,49.8,74838.25,15.9,-0.90328,9e-05,6.84721]
[1776668402068,49.8,74838.25,15.9,-0.90328,9e-05,6.84721]
[1776668402247,49.8,74878.79,15.9,-0.89975,9e-05,7.03326]
[1776668402631,49.8,74878.79,15.9,-0.89975,9e-05,7.03326]
[1776668402856,49.8,74878.79,15.9,-0.89975,9e-05,7.03326]
[1776668402926,49.8,74873.14,15.9,-0.90024,9e-05,7.0072]
[1776668403516,49.8,74873.14,15.9,-0.90024,9e-05,7.0072]
[1776668403815,49.8,74873.14,15.9,-0.90024,9e-05,7.0072]
[1776668403925,49.79,74842.33,15.9,-0.90294,9e-05,6.86504]
[1776668404906,49.79,74842.33,15.9,-0.90294,9e-05,6.86504]
[1776668404932,49.79,74840.57,15.9,-0.9031,9e-05,6.85682]
[1776668406948,49.79,74838.07,15.9,-0.90332,9e-05,6.84508]
[1776668411044,49.79,74837.15,15.9,-0.90341,9e-05,6.84042]
[1776668411106,49.79,74837.15,15.9,-0.90341,9e-05,6.84042]
[1776668411214,49.79,74837.15,15.9,-0.90341,9e-05,6.84042]
[1776668411305,49.79,74846.82,15.9,-0.90258,9e-05,6.88445]
[1776668411982,49.79,74861.98,15.9,-0.90126,9e-05,6.95372]
[1776668412989,49.79,74859.95,15.9,-0.90144,9e-05,6.94436]
[1776668414935,49.79,74859.72,15.9,-0.90146,9e-05,6.94351]
[1776668417020,49.79,74857.11,15.9,-0.90167,9e-05,6.93217]
[1776668418027,49.79,74863.51,15.9,-0.90111,9e-05,6.96151]
[1776668419034,49.79,74867.83,15.9,-0.90073,9e-05,6.98156]
[1776668421050,49.79,74862.76,15.9,-0.90117,9e-05,6.95857]
[1776668422058,49.79,74869.15,15.9,-0.90061,9e-05,6.98814]
[1776668424354,49.79,74863.6,15.9,-0.90109,9e-05,6.96291]
[1776668425017,49.79,74863.6,15.9,-0.90109,9e-05,6.96291]
[1776668425079,49.8,74854.74,15.9,-0.90186,9e-05,6.92242]
[1776668426086,49.8,74850.8,15.9,-0.90219,9e-05,6.9046]
[1776668429107,49.8,74852.46,15.9,-0.90203,9e-05,6.91299]
[1776668434142,49.81,74854.18,15.9,-0.90194,9e-05,6.91588]
[1776668435280,49.81,74856.77,15.9,-0.90171,9e-05,6.928]
[1776668436156,49.81,74855.37,15.9,-0.90182,9e-05,6.92181]
[1776668437163,49.81,74853.38,15.9,-0.90199,9e-05,6.91292]
[1776668439178,49.81,74847.54,15.9,-0.90249,9e-05,6.88668]
[1776668440184,49.81,74843.11,15.9,-0.90287,9e-05,6.86672]
[1776668442198,49.81,74846.91,15.9,-0.90253,9e-05,6.88472]
[1776668443422,49.82,74848.23,15.9,-0.90241,9e-05,6.89105]
[1776668444212,49.82,74849.92,15.9,-0.90226,9e-05,6.89906]
[1776668444690,49.82,74849.92,15.9,-0.90226,9e-05,6.89906]
[1776668445219,49.82,74868.19,15.9,-0.90066,9e-05,6.98315]
[1776668446227,49.82,74863.93,15.9,-0.90103,9e-05,6.96372]
[1776668448241,49.82,74867.81,15.9,-0.90068,9e-05,6.9819]
[1776668449248,49.82,74871.2,15.9,-0.90038,9e-05,6.99765]
[1776668450255,49.82,74872.56,15.9,-0.90026,9e-05,7.00404]
[1776668451295,49.82,74880.99,15.9,-0.89951,9e-05,7.0429]
[1776668452290,49.82,74882.67,15.9,-0.89936,9e-05,7.05078]
[1776668453297,49.82,74881.69,15.9,-0.89945,9e-05,7.0464]
[1776668454304,49.82,74880.28,15.9,-0.89957,9e-05,7.03996]
[1776668455311,49.82,74881.14,15.9,-0.89949,9e-05,7.04402]
[1776668456318,49.82,74879.02,15.9,-0.89968,9e-05,7.03431]
[1776668458332,49.82,74881.46,15.9,-0.89946,9e-05,7.04577]
[1776668459339,49.82,74883.42,15.9,-0.89928,9e-05,7.05489]
[1776668460346,49.82,74883.28,15.9,-0.8993,9e-05,7.05431]
[1776668461355,49.82,74879.86,15.9,-0.8996,9e-05,7.0386]
[1776668462362,49.83,74877.28,15.9,-0.89982,9e-05,7.02679]
[1776668466390,49.83,74875.39,15.9,-0.89998,9e-05,7.01854]
[1776668467397,49.83,74870.55,15.9,-0.9004,9e-05,6.99638]
[1776668468404,49.83,74865.86,15.9,-0.90081,9e-05,6.97496]
[1776668469410,49.83,74864.63,15.9,-0.90092,9e-05,6.9695]
[1776668471347,49.83,74864.61,15.9,-0.90091,9e-05,6.9696]
[1776668471425,49.83,74861.54,15.9,-0.90118,9e-05,6.95569]
[1776668472431,49.83,74851.64,15.9,-0.90204,9e-05,6.91051]
[1776668473439,49.83,74849.66,15.9,-0.9022,9e-05,6.90172]
[1776668474446,49.83,74846.49,15.9,-0.90247,9e-05,6.88751]
[1776668476460,49.84,74841.33,15.9,-0.90291,9e-05,6.86455]
[1776668477467,49.84,74835.37,15.9,-0.90342,9e-05,6.83742]
[1776668478476,49.84,74833.24,15.9,-0.9036,9e-05,6.82781]
[1776668479484,49.84,74830.06,15.9,-0.90387,9e-05,6.81345]
[1776668480491,49.84,74825.9,15.9,-0.90422,9e-05,6.79466]
[1776668481498,49.84,74822.29,15.9,-0.90453,9e-05,6.77842]
[1776668483512,49.84,74823.97,15.9,-0.90438,9e-05,6.78643]
[1776668488547,49.85,74833.63,15.9,-0.90352,9e-05,6.83205]
[1776668489554,49.85,74825.46,15.9,-0.90421,9e-05,6.79524]
[1776668490561,49.87,74823.91,15.9,-0.90426,9e-05,6.79249]
[1776668495596,49.96,74824.62,15.9,-0.90387,9e-05,6.81067]
[1776668497610,49.99,74823.14,15.9,-0.90385,9e-05,6.81172]
[1776668501638,50.0,74825.41,15.9,-0.90362,9e-05,6.82356]
[1776668502645,50.0,74833.73,15.9,-0.9029,9e-05,6.86175]
[1776668503652,50.0,74832.09,15.9,-0.90304,9e-05,6.85459]
[1776668506673,50.0,74838.32,15.9,-0.90248,9e-05,6.8839]
[1776668507680,50.0,74839.7,15.9,-0.90236,9e-05,6.89046]
[1776668508687,50.01,74844.39,15.9,-0.90195,9e-05,6.91212]
[1776668509694,50.01,74853.83,15.9,-0.90108,9e-05,6.95749]
[1776668510701,50.02,74854.92,15.9,-0.90099,9e-05,6.96264]
[1776668515736,50.02,74854.27,15.9,-0.90103,9e-05,6.96043]
[1776668516744,50.02,74852.34,15.9,-0.90119,9e-05,6.95176]
[1776668517751,50.02,74854.06,15.9,-0.90104,9e-05,6.95979]
[1776668519765,50.02,74851.45,15.9,-0.90126,9e-05,6.94818]
[1776668522657,50.02,74852.02,15.9,-0.90121,9e-05,6.95112]
[1776668522786,50.02,74856.46,15.9,-0.90081,9e-05,6.97162]
[1776668524330,50.02,74856.46,15.9,-0.90081,9e-05,6.97162]
[1776668524337,50.02,74861.4,15.9,-0.90038,9e-05,6.99457]
[1776668525360,50.03,74853.6,15.9,-0.90106,9e-05,6.95896]
[1776668525807,50.03,74840.88,15.9,-0.90216,9e-05,6.90086]
[1776668527820,50.03,74840.34,15.9,-0.9022,9e-05,6.89882]
[1776668530842,50.03,74841.48,15.9,-0.90208,9e-05,6.90481]
[1776668533863,50.03,74847.22,15.9,-0.90157,9e-05,6.93178]
[1776668536884,50.04,74849.99,15.9,-0.90132,9e-05,6.94512]
[1776668538280,50.04,74855.09,15.9,-0.90087,9e-05,6.96885]
[1776668539906,50.04,74853.39,15.9,-0.90101,9e-05,6.96123]
[1776668541920,50.04,74850.26,15.9,-0.90128,9e-05,6.94724]
[1776668542927,50.04,74847.59,15.9,-0.90151,9e-05,6.93521]
[1776668544941,50.04,74850.78,15.9,-0.90122,9e-05,6.95018]
[1776668547787,50.04,74851.45,15.9,-0.90116,9e-05,6.95362]
[1776668547961,50.05,74857.72,15.9,-0.90061,9e-05,6.98249]
[1776668548969,50.05,74868.34,15.9,-0.89967,9e-05,7.0315]
[1776668549976,50.05,74869.11,15.9,-0.8996,9e-05,7.03509]
[1776668555011,50.05,74869.58,15.9,-0.89963,9e-05,7.0313]
[1776668557025,50.05,74865.16,15.9,-0.90001,9e-05,7.01116]
[1776668558038,50.05,74865.16,15.9,-0.90001,9e-05,7.01116]
[1776668558122,50.05,74860.2,15.9,-0.90045,9e-05,6.98852]
[1776668559039,50.05,74851.38,15.9,-0.90121,9e-05,6.9483]
[1776668560046,50.05,74851.21,15.9,-0.90122,9e-05,6.94772]
[1776668561053,50.05,74852.57,15.9,-0.9011,9e-05,6.95413]
[1776668563111,50.05,74852.05,15.9,-0.90114,9e-05,6.95194]
[1776668563120,50.05,74854.7,15.9,-0.90091,9e-05,6.96424]
[1776668564077,50.05,74859.12,15.9,-0.90052,9e-05,6.98447]
[1776668565084,50.05,74860.85,15.9,-0.90037,9e-05,6.9927]
[1776668566091,50.05,74859.43,15.9,-0.90049,9e-05,6.98632]
[1776668569112,50.06,74861.21,15.9,-0.90032,9e-05,6.99489]
[1776668572133,50.06,74860.02,15.9,-0.90042,9e-05,6.98981]
[1776668576161,50.06,74866.17,15.9,-0.89987,9e-05,7.01853]
[1776668577168,50.06,74872.36,15.9,-0.89933,9e-05,7.04704]
[1776668579182,50.06,74876.58,15.9,-0.89895,9e-05,7.06655]
[1776668580189,50.06,74865.96,15.9,-0.89989,9e-05,7.0178]
[1776668581195,50.06,74864.15,15.9,-0.90004,9e-05,7.00959]
[1776668582203,50.06,74867.75,15.9,-0.89973,9e-05,7.02621]
[1776668583210,50.06,74872.25,15.9,-0.89933,9e-05,7.04695]
[1776668584217,50.06,74867.5,15.9,-0.89974,9e-05,7.02518]
[1776668585224,50.06,74865.24,15.9,-0.89994,9e-05,7.01489]
[1776668586231,50.06,74871.03,15.9,-0.89943,9e-05,7.04156]
[1776668587239,50.06,74878.76,15.9,-0.89875,9e-05,7.07715]
[1776668588245,50.06,74880.06,15.9,-0.89863,9e-05,7.08313]
[1776668589252,50.06,74882.4,15.9,-0.89843,9e-05,7.0939]
[1776668590259,50.06,74883.29,15.9,-0.89835,9e-05,7.09797]
[1776668591265,50.06,74882.47,15.9,-0.89842,9e-05,7.09416]
[1776668592273,50.06,74882.1,15.9,-0.89845,9e-05,7.09243]
[1776668593279,50.06,74882.37,15.9,-0.89843,9e-05,7.09365]
[1776668594286,50.06,74883.12,15.9,-0.89836,9e-05,7.09708]
[1776668595294,50.06,74883.37,15.9,-0.89834,9e-05,7.0982]
[1776668596301,50.06,74885.78,15.9,-0.89813,9e-05,7.10928]
[1776668597308,50.06,74889.68,15.9,-0.89778,9e-05,7.12722]
[1776668598315,50.06,74890.69,15.9,-0.89769,9e-05,7.13202]
[1776668599322,50.06,74888.14,15.9,-0.89791,9e-05,7.12039]
[1776668600329,50.06,74884.41,15.9,-0.89824,9e-05,7.10333]
[1776668601336,50.06,74881.26,15.9,-0.89852,9e-05,7.0888]
[1776668602344,50.06,74881.14,15.9,-0.89853,9e-05,7.08824]
[1776668603351,50.06,74877.71,15.9,-0.89884,9e-05,7.07245]
[1776668604505,50.06,74875.53,15.9,-0.89903,9e-05,7.06244]
[1776668606372,50.06,74877.55,15.9,-0.89885,9e-05,7.0718]
[1776668611407,50.06,74880.81,15.9,-0.89864,9e-05,7.08059]
[1776668612537,50.06,74882.97,15.9,-0.89845,9e-05,7.09054]
[1776668613421,50.06,74873.77,15.9,-0.89926,9e-05,7.0482]
[1776668614428,50.06,74869.49,15.9,-0.89964,9e-05,7.02859]
[1776668614626,50.06,74869.49,15.9,-0.89964,9e-05,7.02859]
[1776668615435,50.06,74848.57,15.9,-0.90146,9e-05,6.93281]
[1776668616442,50.07,74842.86,15.9,-0.90195,9e-05,6.90703]
[1776668619463,50.09,74829.61,15.9,-0.903,9e-05,6.8516]
[1776668620470,50.09,74827.44,15.9,-0.90318,9e-05,6.84205]
[1776668621477,50.09,74826.2,15.9,-0.90328,9e-05,6.83675]
[1776668622484,50.09,74825.03,15.9,-0.90338,9e-05,6.83177]
[1776668624498,50.09,74823.28,15.9,-0.90351,9e-05,6.82451]
[1776668625452,50.09,74823.28,15.9,-0.90351,9e-05,6.82451]
[1776668626517,50.1,74819.67,15.9,-0.90381,9e-05,6.80884]
[1776668630545,50.1,74817.66,15.9,-0.90395,9e-05,6.8012]
[1776668634573,50.11,74816.08,15.9,-0.90406,9e-05,6.79556]
[1776668635610,50.11,74816.08,15.9,-0.90406,9e-05,6.79556]
[1776668636588,50.11,74814.61,15.9,-0.90417,9e-05,6.78968]
[1776668637595,50.11,74805.51,15.9,-0.90493,8e-05,6.74897]
[1776668638602,50.12,74801.32,15.9,-0.90528,8e-05,6.73054]
[1776668640615,50.12,74800.1,15.9,-0.90536,8e-05,6.72602]
[1776668645651,50.15,74793.8,15.9,-0.90576,8e-05,6.70454]
[1776668650908,50.2,74794.33,15.9,-0.9055,8e-05,6.71837]
[1776668655064,50.21,74792.8,15.9,-0.90559,8e-05,6.71351]
[1776668661765,50.22,74789.9,15.9,-0.90575,8e-05,6.70455]
[1776668662712,50.22,74789.9,15.9,-0.90575,8e-05,6.70455]
[1776668662772,50.25,74789.15,15.9,-0.90572,8e-05,6.70637]
[1776668663779,50.25,74781.01,15.9,-0.90639,8e-05,6.6704]
[1776668664786,50.27,74781.05,15.9,-0.90628,8e-05,6.67622]
[1776668665793,50.3,74782.93,15.9,-0.90602,8e-05,6.69014]
[1776668667807,50.32,74781.78,15.9,-0.906,8e-05,6.69079]
[1776668674856,50.34,74781.91,15.9,-0.906,8e-05,6.68885]
[1776668676870,50.34,74783.62,15.9,-0.90583,8e-05,6.69753]
[1776668680898,50.35,74788.12,15.9,-0.90542,8e-05,6.71967]
[1776668681905,50.35,74796.24,15.9,-0.90473,8e-05,6.75658]
[1776668682912,50.35,74795.06,15.9,-0.90482,8e-05,6.75169]
[1776668687946,50.36,74794.24,15.9,-0.90485,8e-05,6.75007]
[1776668689961,50.36,74804.87,15.9,-0.90393,8e-05,6.79872]
[1776668690980,50.37,74803.72,15.9,-0.90402,8e-05,6.79396]
[1776668691997,50.37,74801.6,15.9,-0.9042,8e-05,6.78477]
[1776668693002,50.37,74794.64,15.9,-0.90478,8e-05,6.75385]
[1776668694010,50.37,74796.04,15.9,-0.90465,8e-05,6.76052]
[1776668699045,50.38,74796.13,15.9,-0.9046,8e-05,6.76303]
[1776668701060,50.38,74798.3,15.9,-0.9044,8e-05,6.77362]
[1776668702066,50.39,74801.32,15.9,-0.90414,8e-05,6.78762]
[1776668707101,50.39,74801.07,15.9,-0.90412,8e-05,6.78843]
[1776668709114,50.4,74798.36,15.9,-0.90434,8e-05,6.77701]
[1776668711131,50.4,74794.79,15.9,-0.90462,8e-05,6.76175]
[1776668714150,50.41,74792.65,15.9,-0.90477,8e-05,6.75382]
[1776668719185,50.42,74790.45,15.9,-0.90492,8e-05,6.7461]
[1776668720192,50.42,74788.31,15.9,-0.90509,8e-05,6.73695]
[1776668725227,50.43,74787.88,15.9,-0.90508,8e-05,6.73731]
[1776668727241,50.43,74789.77,15.9,-0.9049,8e-05,6.74669]
[1776668732275,50.44,74788.88,15.9,-0.90501,8e-05,6.73868]
[1776668735297,50.45,74786.5,15.9,-0.90519,8e-05,6.72935]
[1776668740333,50.45,74785.4,15.9,-0.90526,8e-05,6.72559]
[1776668741053,50.45,74785.4,15.9,-0.90526,8e-05,6.72559]
[1776668741353,50.45,74785.4,15.9,-0.90526,8e-05,6.72559]
[1776668741458,50.45,74785.4,15.9,-0.90526,8e-05,6.72559]
[1776668741504,50.45,74778.71,15.9,-0.90581,8e-05,6.69585]
[1776668741942,50.45,74778.71,15.9,-0.90581,8e-05,6.69585]
[1776668742187,50.45,74778.71,15.9,-0.90581,8e-05,6.69585]
[1776668742364,50.45,74778.71,15.9,-0.90581,8e-05,6.69585]
[1776668742387,50.45,74768.89,15.9,-0.90663,8e-05,6.65226]
[1776668743691,50.45,74768.89,15.9,-0.90663,8e-05,6.65226]
[1776668743732,50.46,74770.21,15.9,-0.90651,8e-05,6.65844]
[1776668748389,50.46,74777.75,15.9,-0.90586,8e-05,6.69351]
[1776668749397,50.46,74780.93,15.9,-0.90559,8e-05,6.70796]
[1776668751630,50.46,74781.26,15.9,-0.90555,8e-05,6.70986]
[1776668753425,50.47,74780.12,15.9,-0.90564,8e-05,6.70518]
[1776668754432,50.47,74779.73,15.9,-0.90567,8e-05,6.70365]
[1776668755439,50.47,74779.39,15.9,-0.90569,8e-05,6.70234]
[1776668756446,50.47,74777.73,15.9,-0.90583,8e-05,6.69514]
[1776668757453,50.47,74776.9,15.9,-0.90589,8e-05,6.69165]
[1776668760473,50.47,74775.88,15.9,-0.90596,8e-05,6.68777]
[1776668761481,50.47,74773.56,15.9,-0.90615,8e-05,6.67764]
[1776668762488,50.47,74772.87,15.9,-0.9062,8e-05,6.67481]
[1776668764502,50.47,74770.78,15.9,-0.90638,8e-05,6.66549]
[1776668766516,50.47,74769.59,15.9,-0.90648,8e-05,6.66023]
[1776668767523,50.47,74766.48,15.9,-0.90673,8e-05,6.64641]
[1776668768530,50.47,74768.38,15.9,-0.90658,8e-05,6.65492]
[1776668769537,50.48,74769.52,15.9,-0.90648,8e-05,6.66004]
[1776668771551,50.48,74771.58,15.9,-0.90631,8e-05,6.66929]
[1776668772559,50.48,74774.0,15.9,-0.9061,8e-05,6.68036]
[1776668773566,50.48,74774.57,15.9,-0.90605,8e-05,6.68316]
[1776668774574,50.48,74774.84,15.9,-0.90602,8e-05,6.68461]
[1776668775581,50.48,74775.24,15.9,-0.90598,8e-05,6.68663]
[1776668776588,50.48,74773.76,15.9,-0.9061,8e-05,6.68026]
[1776668777595,50.48,74770.87,15.9,-0.90634,8e-05,6.66762]
[1776668779608,50.48,74770.73,15.9,-0.90634,8e-05,6.66752]
[1776668781623,50.49,74771.83,15.9,-0.90624,8e-05,6.67296]
[1776668783637,50.49,74771.68,15.9,-0.90624,8e-05,6.67282]
[1776668786658,50.49,74771.29,15.9,-0.90626,8e-05,6.67186]
[1776668787665,50.49,74771.5,15.9,-0.90624,8e-05,6.67305]
[1776668788675,50.49,74771.07,15.9,-0.90627,8e-05,6.6714]
[1776668789682,50.5,74770.8,15.9,-0.90628,8e-05,6.67046]
[1776668792703,50.5,74766.39,15.9,-0.90671,8e-05,6.6452]
[1776668796731,50.5,74765.29,15.9,-0.9068,8e-05,6.64057]
[1776668798746,50.5,74769.18,15.9,-0.90648,8e-05,6.65803]
[1776668805795,50.5,74768.65,15.9,-0.90651,8e-05,6.65599]
[1776668810831,50.5,74768.45,15.9,-0.90653,8e-05,6.65534]
[1776668816873,50.5,74767.66,15.9,-0.90658,8e-05,6.65212]
[1776668822184,50.5,74767.05,15.9,-0.90663,8e-05,6.64963]
[1776668822242,50.5,74765.59,15.9,-0.90675,8e-05,6.64319]
[1776668822917,50.5,74751.42,15.9,-0.90792,8e-05,6.58034]
[1776668824695,50.5,74751.42,15.9,-0.90792,8e-05,6.58034]
[1776668824768,50.52,74751.11,15.9,-0.90788,8e-05,6.58218]
[1776668825942,50.52,74753.72,15.9,-0.90764,8e-05,6.5953]
[1776668830977,50.54,74753.41,15.9,-0.9076,8e-05,6.59711]
[1776668836013,50.54,74753.26,15.9,-0.9076,8e-05,6.59716]
[1776668841048,50.54,74753.45,15.9,-0.90757,8e-05,6.59874]
[1776668843063,50.55,74755.31,15.9,-0.90742,8e-05,6.60729]
[1776668848098,50.55,74752.44,15.9,-0.90764,8e-05,6.59527]
[1776668849420,50.55,74752.44,15.9,-0.90764,8e-05,6.59527]
[1776668849458,50.56,74749.58,15.9,-0.90784,8e-05,6.58456]
[1776668850112,50.56,74739.53,15.9,-0.90866,8e-05,6.54012]
[1776668851119,50.57,74737.78,15.9,-0.90883,8e-05,6.52865]
[1776668852126,50.57,74739.08,15.9,-0.90872,8e-05,6.53462]
[1776668854140,50.58,74735.47,15.9,-0.90896,8e-05,6.52139]
[1776668858167,50.58,74738.36,15.9,-0.90871,8e-05,6.53516]
[1776668863393,50.59,74738.43,15.9,-0.90869,8e-05,6.5362]
[1776668869245,50.6,74737.96,15.9,-0.90869,8e-05,6.53595]
[1776668871259,50.6,74736.09,15.9,-0.90884,8e-05,6.52815]
[1776668872266,50.6,74735.0,15.9,-0.90892,8e-05,6.52357]
[1776668877301,50.6,74734.41,15.9,-0.90895,8e-05,6.52214]
[1776668879315,50.61,74735.99,15.9,-0.90881,8e-05,6.52958]
[1776668881329,50.61,74733.66,15.9,-0.90899,8e-05,6.51998]
[1776668883343,50.62,74731.85,15.9,-0.90908,8e-05,6.51457]
[1776668888377,50.63,74729.29,15.9,-0.90923,8e-05,6.50654]
[1776668893413,50.64,74726.66,15.9,-0.90942,8e-05,6.49614]
[1776668894420,50.64,74725.16,15.9,-0.90954,8e-05,6.48979]
[1776668899454,50.64,74725.42,15.9,-0.9095,8e-05,6.49218]
[1776668905685,50.65,74725.22,15.9,-0.9095,8e-05,6.49201]
[1776668910536,50.65,74730.79,15.9,-0.90901,8e-05,6.51831]
[1776668911543,50.66,74733.79,15.9,-0.90884,8e-05,6.52554]
[1776668914564,50.66,74736.58,15.9,-0.9086,8e-05,6.53834]
[1776668915570,50.66,74737.93,15.9,-0.90849,8e-05,6.54444]
[1776668918592,50.66,74748.19,15.9,-0.90764,8e-05,6.59018]
[1776668919599,50.66,74759.93,15.9,-0.90667,8e-05,6.64251]
[1776668920313,50.66,74759.93,15.9,-0.90667,8e-05,6.64251]
[1776668920606,50.66,74783.29,15.9,-0.90472,8e-05,6.7465]
[1776668921419,50.66,74783.29,15.9,-0.90472,8e-05,6.7465]
[1776668921445,50.66,74783.29,15.9,-0.90472,8e-05,6.7465]
[1776668921613,50.67,74791.05,15.9,-0.90402,8e-05,6.78405]
[1776668922620,50.68,74792.07,15.9,-0.90392,8e-05,6.78893]
[1776668923627,50.68,74792.72,15.9,-0.90386,8e-05,6.79215]
[1776668924634,50.68,74797.51,15.9,-0.90345,8e-05,6.81391]
[1776668925641,50.68,74807.12,15.9,-0.90263,9e-05,6.85732]
[1776668926648,50.68,74810.06,15.9,-0.90238,9e-05,6.87075]
[1776668927655,50.68,74809.57,15.9,-0.90241,9e-05,6.86873]
[1776668928662,50.68,74805.16,15.9,-0.90279,9e-05,6.8491]
[1776668929668,50.68,74803.29,15.9,-0.90294,9e-05,6.84092]
[1776668930676,50.68,74795.89,15.9,-0.90356,8e-05,6.80796]
[1776668931683,50.68,74789.52,15.9,-0.9041,8e-05,6.77972]
[1776668932690,50.69,74788.21,15.9,-0.90421,8e-05,6.77391]
[1776668934704,50.69,74789.16,15.9,-0.90412,8e-05,6.77829]
[1776668935716,50.69,74790.54,15.9,-0.90401,8e-05,6.78451]
[1776668936723,50.69,74791.21,15.9,-0.90395,8e-05,6.78756]
[1776668937730,50.69,74791.63,15.9,-0.90391,8e-05,6.78948]
[1776668939841,50.69,74794.41,15.9,-0.90368,8e-05,6.80201]
[1776668940751,50.69,74794.94,15.9,-0.90363,8e-05,6.8044]
[1776668941758,50.69,74798.56,15.9,-0.90332,8e-05,6.82092]
[1776668942765,50.69,74802.35,15.9,-0.90299,8e-05,6.83819]
[1776668943772,50.69,74802.99,15.9,-0.90293,9e-05,6.84131]
[1776668949814,50.71,74803.77,15.9,-0.9028,9e-05,6.84834]
[1776668950821,50.72,74804.23,15.9,-0.90271,9e-05,6.85269]
[1776668954848,50.74,74804.79,15.9,-0.90257,9e-05,6.86]
[1776668955856,50.74,74804.22,15.9,-0.90262,9e-05,6.85765]
[1776668960891,50.74,74803.88,15.9,-0.90263,9e-05,6.8572]
[1776668965926,50.74,74803.84,15.9,-0.90263,9e-05,6.85723]
[1776668968947,50.74,74804.41,15.9,-0.90259,9e-05,6.85897]
[1776668969953,50.74,74806.7,15.9,-0.9024,9e-05,6.86898]
[1776668974991,50.73,74806.17,15.9,-0.90255,9e-05,6.85896]
[1776668977005,50.73,74800.89,15.9,-0.90301,8e-05,6.83472]
[1776668978012,50.73,74793.88,15.9,-0.90361,8e-05,6.80305]
[1776668979019,50.73,74795.35,15.9,-0.90349,8e-05,6.80942]
[1776668980028,50.73,74794.55,15.9,-0.90356,8e-05,6.80561]
[1776668981034,50.73,74793.74,15.9,-0.90364,8e-05,6.80177]
[1776668983048,50.72,74792.95,15.9,-0.90371,8e-05,6.79782]
[1776668984055,50.72,74791.82,15.9,-0.90381,8e-05,6.79255]
[1776668986069,50.72,74790.45,15.9,-0.90393,8e-05,6.78603]
[1776668989089,50.72,74790.0,15.9,-0.90398,8e-05,6.78345]
[1776668990097,50.72,74789.28,15.9,-0.90405,8e-05,6.78004]
[1776668996139,50.72,74791.68,15.9,-0.90384,8e-05,6.79113]
[1776668997145,50.72,74792.91,15.9,-0.90373,8e-05,6.79668]
[1776669000168,50.72,74792.06,15.9,-0.9038,8e-05,6.79297]
[1776669001566,50.72,74792.06,15.9,-0.9038,8e-05,6.79297]
[1776669001659,50.72,74791.14,15.9,-0.90388,8e-05,6.78894]
[1776669002668,50.72,74791.14,15.9,-0.90388,8e-05,6.78894]
[1776669002754,50.72,74776.49,15.9,-0.90511,8e-05,6.72342]
[1776669003188,50.72,74767.38,15.9,-0.90587,8e-05,6.68288]
[1776669004617,50.72,74770.24,15.9,-0.90563,8e-05,6.6955]
[1776669005202,50.72,74782.06,15.9,-0.90465,8e-05,6.74816]
[1776669006210,50.72,74786.95,15.9,-0.90424,8e-05,6.76986]
[1776669007217,50.72,74786.15,15.9,-0.90431,8e-05,6.76612]
[1776669008224,50.72,74786.61,15.9,-0.90427,8e-05,6.76801]
[1776669009628,50.72,74786.15,15.9,-0.90432,8e-05,6.76562]
[1776669010657,50.72,74786.73,15.9,-0.90427,8e-05,6.76805]
[1776669012253,50.71,74786.34,15.9,-0.90431,8e-05,6.76614]
[1776669014267,50.71,74785.88,15.9,-0.90435,8e-05,6.76376]
[1776669015274,50.71,74781.5,15.9,-0.90472,8e-05,6.74404]
[1776669016282,50.71,74781.03,15.9,-0.90477,8e-05,6.74182]
[1776669017288,50.71,74780.77,15.9,-0.90479,8e-05,6.74053]
[1776669020310,50.71,74782.73,15.9,-0.90463,8e-05,6.74889]
[1776669021317,50.71,74783.21,15.9,-0.9046,8e-05,6.75091]
[1776669022324,50.71,74784.28,15.9,-0.90451,8e-05,6.75554]
[1776669024338,50.71,74782.71,15.9,-0.90465,8e-05,6.74824]
[1776669025345,50.71,74783.46,15.9,-0.90459,8e-05,6.75144]
[1776669030380,50.7,74783.72,15.9,-0.90458,8e-05,6.75187]
[1776669033250,50.7,74783.65,15.9,-0.90466,8e-05,6.74519]
[1776669033401,50.7,74792.92,15.9,-0.90389,8e-05,6.78633]
[1776669034381,50.7,74792.92,15.9,-0.90389,8e-05,6.78633]
[1776669034408,50.7,74804.55,15.9,-0.9029,9e-05,6.83832]
[1776669035415,50.7,74809.02,15.9,-0.90252,9e-05,6.85872]
[1776669036707,50.7,74809.02,15.9,-0.90252,9e-05,6.85872]
[1776669036758,50.7,74808.7,15.9,-0.90254,9e-05,6.85773]
[1776669037428,50.7,74808.98,15.9,-0.90251,9e-05,6.85898]
[1776669038436,50.71,74808.8,15.9,-0.90252,9e-05,6.85839]
[1776669039443,50.71,74808.19,15.9,-0.90257,9e-05,6.85586]
[1776669040688,50.71,74808.19,15.9,-0.90257,9e-05,6.85586]
[1776669040789,50.71,74808.48,15.9,-0.90254,9e-05,6.85759]
[1776669041457,50.71,74808.4,15.9,-0.90255,9e-05,6.85723]
[1776669042464,50.71,74808.51,15.9,-0.90253,9e-05,6.85794]
[1776669043470,50.71,74813.66,15.9,-0.90209,9e-05,6.88132]
[1776669044478,50.71,74817.04,15.9,-0.90179,9e-05,6.89675]
[1776669045485,50.71,74815.67,15.9,-0.90191,9e-05,6.89076]
[1776669046492,50.71,74816.76,15.9,-0.90181,9e-05,6.89583]
[1776669051527,50.72,74817.66,15.9,-0.90172,9e-05,6.90083]
[1776669052534,50.72,74818.01,15.9,-0.90168,9e-05,6.90255]
[1776669057569,50.72,74818.14,15.9,-0.90166,9e-05,6.90384]
[1776669060590,50.72,74819.01,15.9,-0.90158,9e-05,6.90816]
[1776669063611,50.72,74819.28,15.9,-0.90154,9e-05,6.90975]
[1776669064618,50.72,74818.92,15.9,-0.90157,9e-05,6.90825]
[1776669067639,50.72,74813.03,15.9,-0.90208,9e-05,6.88145]
[1776669068645,50.72,74806.1,15.9,-0.90268,9e-05,6.85019]
[1776669069653,50.72,74811.34,15.9,-0.90223,9e-05,6.87367]
[1776669070661,50.72,74812.32,15.9,-0.90214,9e-05,6.87826]
[1776669071667,50.72,74810.3,15.9,-0.90232,9e-05,6.86883]
[1776669072674,50.72,74806.62,15.9,-0.90264,9e-05,6.85224]
[1776669073681,50.72,74806.98,15.9,-0.90261,9e-05,6.85383]
[1776669074687,50.72,74806.58,15.9,-0.90264,9e-05,6.852]
[1776669076702,50.72,74804.69,15.9,-0.9028,9e-05,6.84347]
[1776669081764,50.72,74804.34,15.9,-0.90286,9e-05,6.84078]
[1776669084758,50.72,74795.39,15.9,-0.90361,8e-05,6.8011]
[1776669085765,50.72,74790.27,15.9,-0.90404,8e-05,6.77798]
[1776669091807,50.7,74789.79,15.9,-0.90425,8e-05,6.76502]
[1776669096842,50.7,74792.73,15.9,-0.904,8e-05,6.77832]
[1776669097849,50.7,74799.34,15.9,-0.90344,8e-05,6.80797]
[1776669098857,50.7,74802.27,15.9,-0.90319,8e-05,6.82112]
[1776669099862,50.7,74806.85,15.9,-0.9028,9e-05,6.84168]
[1776669100870,50.7,74808.51,15.9,-0.90265,9e-05,6.84937]
[1776669101879,50.7,74810.25,15.9,-0.9025,9e-05,6.85742]
[1776669102885,50.7,74808.48,15.9,-0.90265,9e-05,6.84969]
[1776669103893,50.7,74807.31,15.9,-0.90274,9e-05,6.84466]
[1776669104900,50.7,74803.89,15.9,-0.90303,9e-05,6.82955]
[1776669105907,50.7,74801.31,15.9,-0.90325,8e-05,6.81796]
[1776669110941,50.7,74801.94,15.9,-0.90319,8e-05,6.82086]
[1776669115977,50.7,74800.86,15.9,-0.90328,8e-05,6.81607]
[1776669120017,50.7,74802.81,15.9,-0.90312,8e-05,6.82491]
[1776669121012,50.7,74806.58,15.9,-0.9028,9e-05,6.84184]
[1776669126048,50.7,74806.29,15.9,-0.90282,9e-05,6.84049]
[1776669131083,50.7,74805.63,15.9,-0.9029,9e-05,6.83636]
[1776669136118,50.69,74805.53,15.9,-0.90293,9e-05,6.83479]
[1776669138131,50.69,74809.19,15.9,-0.90263,9e-05,6.85078]
[1776669139142,50.69,74811.76,15.9,-0.9024,9e-05,6.86259]
[1776669140146,50.69,74812.36,15.9,-0.90235,9e-05,6.86553]
[1776669142162,50.7,74813.83,15.9,-0.90221,9e-05,6.87261]
[1776669143167,50.7,74815.45,15.9,-0.90207,9e-05,6.88013]
[1776669144415,50.7,74815.76,15.9,-0.90204,9e-05,6.88174]
[1776669145181,50.7,74817.01,15.9,-0.90193,9e-05,6.88758]
[1776669146188,50.7,74818.15,15.9,-0.90182,9e-05,6.89292]
[1776669147194,50.7,74816.63,15.9,-0.90195,9e-05,6.88627]
[1776669148202,50.7,74816.09,15.9,-0.90199,9e-05,6.88405]
[1776669149209,50.7,74815.85,15.9,-0.90201,9e-05,6.88318]
[1776669151223,50.7,74815.58,15.9,-0.9021,9e-05,6.87614]
[1776669153236,50.71,74815.26,15.9,-0.90212,9e-05,6.87515]
[1776669158273,50.71,74816.37,15.9,-0.90201,9e-05,6.88074]
[1776669159280,50.71,74820.48,15.9,-0.90166,9e-05,6.8992]
[1776669161675,50.71,74820.48,15.9,-0.90166,9e-05,6.8992]
[1776669161744,50.71,74823.74,15.9,-0.90138,9e-05,6.91392]
[1776669162301,50.71,74828.54,15.9,-0.90097,9e-05,6.93558]
[1776669163307,50.71,74830.08,15.9,-0.90083,9e-05,6.94267]
[1776669166329,50.71,74829.38,15.9,-0.90088,9e-05,6.93988]
[1776669167443,50.71,74829.38,15.9,-0.90088,9e-05,6.93988]
[1776669168070,50.71,74829.38,15.9,-0.90088,9e-05,6.93988]
[1776669168141,50.71,74829.38,15.9,-0.90088,9e-05,6.93988]
[1776669168172,50.71,74829.38,15.9,-0.90088,9e-05,6.93988]
[1776669168172,50.71,74829.41,15.9,-0.90088,9e-05,6.94026]
[1776669169350,50.71,74838.59,15.9,-0.90008,9e-05,6.98189]
[1776669170357,50.71,74840.76,15.9,-0.89989,9e-05,6.99178]
[1776669173379,50.71,74842.73,15.9,-0.89972,9e-05,7.00082]
[1776669174386,50.71,74843.22,15.9,-0.89967,9e-05,7.00307]
[1776669175397,50.71,74843.63,15.9,-0.89964,9e-05,7.00495]
[1776669176404,50.71,74843.37,15.9,-0.89966,9e-05,7.0038]
[1776669177411,50.71,74844.06,15.9,-0.8996,9e-05,7.00695]
[1776669178418,50.71,74844.7,15.9,-0.89954,9e-05,7.00986]
[1776669179425,50.71,74844.45,15.9,-0.89956,9e-05,7.00874]
[1776669180432,50.71,74845.88,15.9,-0.89944,9e-05,7.01523]
[1776669181441,50.71,74853.85,15.9,-0.89874,9e-05,7.05141]
[1776669182449,50.71,74857.68,15.9,-0.89841,9e-05,7.06877]
[1776669183456,50.71,74859.1,15.9,-0.89828,9e-05,7.07515]
[1776669184463,50.71,74864.04,15.9,-0.89785,9e-05,7.09755]
[1776669185531,50.71,74864.04,15.9,-0.89785,9e-05,7.09755]
[1776669185625,50.71,74864.04,15.9,-0.89785,9e-05,7.09755]
[1776669185704,50.71,74864.04,15.9,-0.89785,9e-05,7.09755]
[1776669185716,50.71,74866.46,15.9,-0.89764,9e-05,7.10837]
[1776669186477,50.71,74868.73,15.9,-0.89744,9e-05,7.11872]
[1776669188192,50.71,74868.73,15.9,-0.89744,9e-05,7.11872]
[1776669192197,50.71,74868.08,15.9,-0.89751,9e-05,7.11516]
[1776669194533,50.71,74872.26,15.9,-0.89715,9e-05,7.13361]
[1776669195540,50.71,74874.49,15.9,-0.89696,9e-05,7.14363]
[1776669197554,50.7,74873.22,15.9,-0.89708,9e-05,7.13745]
[1776669203590,50.7,74873.45,15.9,-0.89707,9e-05,7.13773]
[1776669206641,50.7,74871.6,15.9,-0.89725,9e-05,7.12831]
[1776669210669,50.68,74869.99,15.9,-0.89748,9e-05,7.11676]
[1776669211676,50.68,74871.93,15.9,-0.89739,9e-05,7.11913]
[1776669213690,50.67,74869.37,15.9,-0.89765,9e-05,7.10552]
[1776669214697,50.67,74864.48,15.9,-0.89809,9e-05,7.08322]
[1776669215704,50.67,74858.73,15.9,-0.8986,9e-05,7.05676]
[1776669216711,50.67,74856.28,15.9,-0.89882,9e-05,7.04552]
[1776669217718,50.67,74858.62,15.9,-0.89861,9e-05,7.05609]
[1776669220739,50.67,74856.31,15.9,-0.89882,9e-05,7.04531]
[1776669225774,50.66,74855.65,15.9,-0.89889,9e-05,7.04188]
[1776669227154,50.66,74855.65,15.9,-0.89889,9e-05,7.04188]
[1776669227975,50.66,74855.56,15.9,-0.8989,9e-05,7.04138]
[1776669228213,50.66,74855.56,15.9,-0.8989,9e-05,7.04138]
[1776669228223,50.66,74852.25,15.9,-0.89919,9e-05,7.02624]
[1776669228795,50.66,74849.5,15.9,-0.89943,9e-05,7.01368]
[1776669229801,50.66,74848.01,15.9,-0.89956,9e-05,7.00687]
[1776669234836,50.66,74847.81,15.9,-0.89961,9e-05,7.00447]
[1776669239872,50.65,74848.15,15.9,-0.89961,9e-05,7.00442]
[1776669244907,50.64,74846.04,15.9,-0.89982,9e-05,6.9934]
[1776669245914,50.64,74842.54,15.9,-0.90013,9e-05,6.97739]
[1776669250949,50.64,74842.72,15.9,-0.90011,9e-05,6.97859]
[1776669255983,50.65,74842.26,15.9,-0.90013,9e-05,6.97713]
[1776669259092,50.65,74842.31,15.9,-0.90013,9e-05,6.97739]
[1776669259117,50.65,74835.57,15.9,-0.90071,9e-05,6.94689]
[1776669260021,50.65,74829.26,15.9,-0.90125,9e-05,6.91902]
[1776669262035,50.66,74830.39,15.9,-0.90113,9e-05,6.9253]
[1776669262878,50.66,74830.39,15.9,-0.90113,9e-05,6.9253]
[1776669264048,50.66,74828.08,15.9,-0.90132,9e-05,6.91507]
[1776669267070,50.66,74824.2,15.9,-0.90165,9e-05,6.89793]
[1776669268077,50.66,74822.07,15.9,-0.9018,9e-05,6.88983]
[1776669269084,50.66,74820.76,15.9,-0.90191,9e-05,6.88409]
[1776669272105,50.67,74821.79,15.9,-0.90189,9e-05,6.883]
[1776669276133,50.67,74820.37,15.9,-0.902,9e-05,6.87734]
[1776669281167,50.67,74819.43,15.9,-0.90206,9e-05,6.8741]
[1776669284189,50.68,74821.39,15.9,-0.90188,9e-05,6.88353]
[1776669285195,50.68,74822.71,15.9,-0.90176,9e-05,6.88967]
[1776669286203,50.68,74831.03,15.9,-0.90104,9e-05,6.9274]
[1776669287210,50.68,74833.94,15.9,-0.90079,9e-05,6.94067]
[1776669292246,50.68,74833.8,15.9,-0.90079,9e-05,6.94056]
[1776669295590,50.68,74834.02,15.9,-0.90076,9e-05,6.94186]
[1776669296591,50.68,74833.97,15.9,-0.90077,9e-05,6.94173]
[1776669300302,50.69,74831.84,15.9,-0.90094,9e-05,6.93264]
[1776669301310,50.69,74822.08,15.9,-0.90178,9e-05,6.88875]
[1776669302318,50.69,74818.97,15.9,-0.90204,9e-05,6.87495]
[1776669305340,50.69,74820.43,15.9,-0.9019,9e-05,6.88223]
[1776669306347,50.69,74818.79,15.9,-0.90204,9e-05,6.87506]
[1776669311382,50.7,74817.64,15.9,-0.90211,9e-05,6.87103]
[1776669314519,50.7,74817.8,15.9,-0.90209,9e-05,6.87222]
[1776669315411,50.7,74805.02,15.9,-0.90317,9e-05,6.81526]
[1776669316417,50.7,74803.65,15.9,-0.90328,8e-05,6.80943]
[1776669322146,50.71,74802.97,15.9,-0.90332,8e-05,6.80765]
[1776669322458,50.71,74804.46,15.9,-0.90318,9e-05,6.81496]
[1776669326487,50.71,74805.67,15.9,-0.90305,9e-05,6.82157]
[1776669330515,50.72,74801.62,15.9,-0.90337,8e-05,6.80455]
[1776669331522,50.72,74797.81,15.9,-0.90377,8e-05,6.78154]
[1776669333536,50.72,74795.17,15.9,-0.90398,8e-05,6.77042]
[1776669334543,50.73,74794.16,15.9,-0.90406,8e-05,6.76626]
[1776669337564,50.73,74791.46,15.9,-0.90426,8e-05,6.75526]
[1776669339578,50.73,74795.1,15.9,-0.90395,8e-05,6.77203]
[1776669342754,50.74,74788.73,15.9,-0.90447,8e-05,6.74433]
[1776669344359,50.73,74787.31,15.9,-0.90459,8e-05,6.73774]
[1776669344615,50.73,74784.88,15.9,-0.9048,8e-05,6.7269]
[1776669346629,50.73,74782.26,15.9,-0.90502,8e-05,6.71501]
[1776669347637,50.73,74780.78,15.9,-0.90515,8e-05,6.70831]
[1776669351002,50.73,74779.6,15.9,-0.90525,8e-05,6.7027]
[1776669354384,50.73,74779.57,15.9,-0.90526,8e-05,6.7024]
[1776669354685,50.73,74778.64,15.9,-0.90534,8e-05,6.69818]
[1776669359720,50.73,74778.91,15.9,-0.90532,8e-05,6.69895]
[1776669364234,50.73,74779.24,15.9,-0.9053,8e-05,6.70015]
[1776669364249,50.73,74779.24,15.9,-0.9053,8e-05,6.70015]
[1776669364253,50.73,74779.24,15.9,-0.9053,8e-05,6.70015]
[1776669364311,50.73,74779.45,15.9,-0.90529,8e-05,6.7009]
[1776669364756,50.73,74770.01,15.9,-0.90608,8e-05,6.65892]
[1776669365763,50.73,74761.95,15.9,-0.90675,8e-05,6.62308]
[1776669366770,50.73,74759.62,15.9,-0.90694,8e-05,6.61273]
[1776669367777,50.73,74758.65,15.9,-0.90702,8e-05,6.60846]
[1776669374825,50.73,74757.96,15.9,-0.90707,8e-05,6.60572]
[1776669380870,50.73,74758.02,15.9,-0.90706,8e-05,6.6062]
[1776669385906,50.73,74753.84,15.9,-0.9074,8e-05,6.58796]
[1776669390952,50.73,74753.32,15.9,-0.90744,8e-05,6.58607]
[1776669393973,50.73,74758.52,15.9,-0.90708,8e-05,6.60314]
[1776669394980,50.73,74760.02,15.9,-0.90695,8e-05,6.60984]
[1776669401023,50.73,74760.12,15.9,-0.90694,8e-05,6.61063]
[1776669406057,50.74,74760.3,15.9,-0.90692,8e-05,6.61176]
[1776669411093,50.74,74760.15,15.9,-0.90692,8e-05,6.61144]
[1776669413417,50.74,74766.91,15.9,-0.90636,8e-05,6.64154]
[1776669414114,50.74,74777.24,15.9,-0.90549,8e-05,6.6877]
[1776669415121,50.74,74777.38,15.9,-0.90548,8e-05,6.68853]
[1776669416128,50.74,74779.27,15.9,-0.90532,8e-05,6.69714]
[1776669417134,50.74,74781.1,15.9,-0.90516,8e-05,6.70547]
[1776669418142,50.74,74781.69,15.9,-0.90511,8e-05,6.70827]
[1776669419149,50.74,74782.01,15.9,-0.90508,8e-05,6.70987]
[1776669421163,50.74,74781.53,15.9,-0.90511,8e-05,6.70806]
[1776669424184,50.74,74781.77,15.9,-0.9051,8e-05,6.7089]
[1776669429218,50.74,74782.38,15.9,-0.90505,8e-05,6.7112]
[1776669430225,50.74,74783.41,15.9,-0.90497,8e-05,6.7157]
[1776669435261,50.74,74783.82,15.9,-0.90494,8e-05,6.71704]
[1776669436268,50.74,74784.75,15.9,-0.90487,8e-05,6.72109]
[1776669439289,50.74,74784.46,15.9,-0.9049,8e-05,6.71948]
[1776669440296,50.74,74783.29,15.9,-0.905,8e-05,6.71416]
[1776669441303,50.74,74783.71,15.9,-0.90496,8e-05,6.71594]
[1776669441751,50.74,74783.71,15.9,-0.90496,8e-05,6.71594]
[1776669441918,50.74,74783.71,15.9,-0.90496,8e-05,6.71594]
[1776669442317,50.74,74797.77,15.9,-0.90378,8e-05,6.77862]
[1776669442856,50.74,74797.77,15.9,-0.90378,8e-05,6.77862]
[1776669443322,50.74,74806.49,15.9,-0.90303,9e-05,6.818]
[1776669444329,50.74,74808.88,15.9,-0.90283,9e-05,6.82875]
[1776669447350,50.74,74808.81,15.9,-0.90283,9e-05,6.82873]
[1776669448357,50.74,74808.98,15.9,-0.90281,9e-05,6.82975]
[1776669449363,50.74,74809.28,15.9,-0.90278,9e-05,6.83136]
[1776669450371,50.74,74809.01,15.9,-0.9028,9e-05,6.83041]
[1776669452385,50.74,74809.11,15.9,-0.90287,9e-05,6.82464]
[1776669453333,50.74,74809.11,15.9,-0.90287,9e-05,6.82464]
[1776669453466,50.74,74809.11,15.9,-0.90287,9e-05,6.82464]
[1776669453393,50.74,74810.17,15.9,-0.90277,9e-05,6.82942]
[1776669454400,50.74,74821.89,15.9,-0.90177,9e-05,6.88236]
[1776669454665,50.74,74821.89,15.9,-0.90177,9e-05,6.88236]
[1776669455407,50.74,74822.99,15.9,-0.90167,9e-05,6.8875]
[1776669456196,50.74,74822.99,15.9,-0.90167,9e-05,6.8875]
[1776669457421,50.75,74827.56,15.9,-0.90127,9e-05,6.90843]
[1776669461449,50.75,74825.04,15.9,-0.90147,9e-05,6.8976]
[1776669462456,50.75,74822.51,15.9,-0.90169,9e-05,6.88635]
[1776669464469,50.75,74820.98,15.9,-0.90181,9e-05,6.87979]
[1776669469505,50.75,74820.83,15.9,-0.90181,9e-05,6.87993]
[1776669471521,50.76,74826.29,15.9,-0.90134,9e-05,6.90484]
[1776669472529,50.76,74832.24,15.9,-0.90082,9e-05,6.93179]
[1776669473535,50.76,74839.18,15.9,-0.90022,9e-05,6.96322]
[1776669478570,50.76,74839.05,15.9,-0.90023,9e-05,6.96278]
[1776669481242,50.76,74840.71,15.9,-0.90008,9e-05,6.97036]
[1776669484613,50.76,74837.88,15.9,-0.90032,9e-05,6.95762]
[1776669486627,50.76,74834.45,15.9,-0.90062,9e-05,6.9422]
[1776669488641,50.76,74832.87,15.9,-0.90075,9e-05,6.9352]
[1776669493675,50.76,74833.25,15.9,-0.90071,9e-05,6.9373]
[1776669498713,50.76,74832.66,15.9,-0.90076,9e-05,6.93509]
[1776669501734,50.76,74835.99,15.9,-0.90046,9e-05,6.95044]
[1776669506770,50.76,74836.73,15.9,-0.90039,9e-05,6.95416]
[1776669511810,50.77,74836.29,15.9,-0.9005,9e-05,6.94619]
[1776669512817,50.77,74837.45,15.9,-0.9004,9e-05,6.95149]
[1776669513824,50.77,74839.92,15.9,-0.90018,9e-05,6.96272]
[1776669514830,50.77,74842.19,15.9,-0.89998,9e-05,6.97304]
[1776669515838,50.77,74852.94,15.9,-0.89904,9e-05,7.02178]
[1776669517852,50.77,74851.79,15.9,-0.89915,9e-05,7.01609]
[1776669518859,50.76,74847.94,15.9,-0.89949,9e-05,6.99859]
[1776669519866,50.76,74844.08,15.9,-0.89983,9e-05,6.98107]
[1776669520872,50.76,74843.21,15.9,-0.89991,9e-05,6.97712]
[1776669521880,50.76,74844.33,15.9,-0.89981,9e-05,6.9822]
[1776669522887,50.76,74844.83,15.9,-0.89976,9e-05,6.98448]
[1776669523894,50.76,74845.15,15.9,-0.89974,9e-05,6.98594]
[1776669524901,50.76,74844.83,15.9,-0.89976,9e-05,6.9845]
[1776669525908,50.76,74848.22,15.9,-0.89947,9e-05,6.99985]
[1776669526915,50.76,74848.79,15.9,-0.89942,9e-05,7.00244]
[1776669527922,50.76,74848.37,15.9,-0.89945,9e-05,7.00052]
[1776669531949,50.76,74848.21,15.9,-0.89947,9e-05,6.99972]
[1776669533174,50.76,74848.01,15.9,-0.89949,9e-05,6.99878]
[1776669533964,50.76,74847.72,15.9,-0.89951,9e-05,6.99747]
[1776669535978,50.76,74848.03,15.9,-0.89949,9e-05,6.99861]
[1776669536984,50.76,74847.38,15.9,-0.89955,9e-05,6.99542]
[1776669537991,50.76,74847.0,15.9,-0.89959,9e-05,6.99345]
[1776669542021,50.76,74844.02,15.9,-0.89987,9e-05,6.97875]
[1776669543028,50.75,74843.94,15.9,-0.89989,9e-05,6.97817]
[1776669544034,50.75,74844.51,15.9,-0.89984,9e-05,6.98053]
[1776669545042,50.75,74844.25,15.9,-0.89987,9e-05,6.97914]
[1776669546049,50.75,74843.97,15.9,-0.8999,9e-05,6.97765]
[1776669547056,50.75,74843.58,15.9,-0.89993,9e-05,6.97567]
[1776669548062,50.75,74840.17,15.9,-0.90024,9e-05,6.96003]
[1776669550077,50.75,74838.68,15.9,-0.90037,9e-05,6.95292]
[1776669551083,50.75,74837.22,15.9,-0.9005,9e-05,6.94614]
[1776669556118,50.74,74837.93,15.9,-0.90046,9e-05,6.94852]
[1776669560147,50.74,74832.04,15.9,-0.90098,9e-05,6.92128]
[1776669561153,50.74,74830.62,15.9,-0.9011,9e-05,6.91476]
[1776669566189,50.74,74831.36,15.9,-0.90105,9e-05,6.91754]
[1776669571224,50.74,74831.88,15.9,-0.90109,9e-05,6.91303]
[1776669576260,50.73,74832.65,15.9,-0.90104,9e-05,6.91597]
[1776669578274,50.73,74834.86,15.9,-0.90085,9e-05,6.92573]
[1776669579282,50.73,74844.57,15.9,-0.90001,9e-05,6.96949]
[1776669580289,50.73,74847.0,15.9,-0.8998,9e-05,6.98031]
[1776669581296,50.73,74847.52,15.9,-0.89976,9e-05,6.98245]
[1776669582303,50.73,74845.39,15.9,-0.89995,9e-05,6.9726]
[1776669583309,50.73,74846.28,15.9,-0.89988,9e-05,6.97643]
[1776669584317,50.73,74845.9,15.9,-0.89992,9e-05,6.9745]
[1776669586331,50.73,74846.21,15.9,-0.8999,9e-05,6.97551]
[1776669587338,50.73,74846.95,15.9,-0.89984,9e-05,6.97866]
[1776669588345,50.72,74847.25,15.9,-0.89981,9e-05,6.97981]
[1776669591312,50.72,74847.35,15.9,-0.89981,9e-05,6.98005]
[1776669591366,50.72,74853.36,15.9,-0.89929,9e-05,7.00688]
[1776669592286,50.72,74853.36,15.9,-0.89929,9e-05,7.00688]
[1776669592542,50.72,74857.72,15.9,-0.89891,9e-05,7.02642]
[1776669592835,50.72,74857.72,15.9,-0.89891,9e-05,7.02642]
[1776669593380,50.72,74876.35,15.9,-0.89727,9e-05,7.11096]
[1776669594387,50.72,74883.81,15.9,-0.89661,9e-05,7.14487]
[1776669594796,50.72,74883.81,15.9,-0.89661,9e-05,7.14487]
[1776669595449,50.72,74894.3,15.9,-0.89567,9e-05,7.19288]
[1776669596486,50.72,74894.3,15.9,-0.89567,9e-05,7.19288]
[1776669596598,50.72,74898.76,15.9,-0.89528,9e-05,7.21286]
[1776669597215,50.72,74898.76,15.9,-0.89528,9e-05,7.21286]
[1776669597372,50.72,74898.76,15.9,-0.89528,9e-05,7.21286]
[1776669597629,50.72,74898.76,15.9,-0.89528,9e-05,7.21286]
[1776669597409,50.72,74931.08,15.9,-0.89234,9e-05,7.36186]
[1776669598416,50.72,74934.29,15.9,-0.89205,9e-05,7.37669]
[1776669599153,50.72,74934.29,15.9,-0.89205,9e-05,7.37669]
[1776669599221,50.72,74934.29,15.9,-0.89205,9e-05,7.37669]
[1776669599559,50.72,74934.29,15.9,-0.89205,9e-05,7.37669]
[1776669599571,50.72,74937.3,15.9,-0.89177,9e-05,7.39059]
[1776669600107,50.72,74937.3,15.9,-0.89177,9e-05,7.39059]
[1776669600570,50.72,74937.3,15.9,-0.89177,9e-05,7.39059]
[1776669600636,50.72,74934.27,15.9,-0.89205,9e-05,7.3765]
[1776669601436,50.72,74931.27,15.9,-0.89233,9e-05,7.36258]
[1776669604458,50.71,74932.69,15.9,-0.89221,9e-05,7.3686]
[1776669605465,50.71,74931.41,15.9,-0.89233,9e-05,7.36241]
[1776669606472,50.71,74932.81,15.9,-0.89221,9e-05,7.36861]
[1776669608485,50.71,74935.18,15.9,-0.892,9e-05,7.37925]
[1776669609492,50.71,74936.69,15.9,-0.89186,9e-05,7.38617]
[1776669611507,50.71,74942.09,15.9,-0.89137,9e-05,7.41081]
[1776669612514,50.71,74945.14,15.9,-0.89109,9e-05,7.42483]
[1776669614529,50.71,74949.97,15.9,-0.89065,9e-05,7.44698]
[1776669616542,50.71,74952.61,15.9,-0.89041,9e-05,7.4589]
[1776669617549,50.7,74953.82,15.9,-0.8903,9e-05,7.46433]
[1776669618556,50.7,74955.15,15.9,-0.89018,9e-05,7.47031]
[1776669619563,50.7,74955.87,15.9,-0.89012,9e-05,7.47345]
[1776669620397,50.7,74955.87,15.9,-0.89012,9e-05,7.47345]
[1776669620541,50.7,74955.87,15.9,-0.89012,9e-05,7.47345]
[1776669620573,50.69,74963.17,15.9,-0.88948,9e-05,7.50532]
[1776669621537,50.69,74963.17,15.9,-0.88948,9e-05,7.50532]
[1776669621578,50.69,74976.05,15.9,-0.88827,9e-05,7.56535]
[1776669622585,50.69,74972.68,15.9,-0.88861,9e-05,7.54817]
[1776669624523,50.68,74973.87,15.9,-0.88852,9e-05,7.55274]
[1776669624575,50.68,74973.87,15.9,-0.88852,9e-05,7.55274]
[1776669624599,50.68,74976.26,15.9,-0.8883,9e-05,7.56378]
[1776669625606,50.68,74979.63,15.9,-0.88799,9e-05,7.57918]
[1776669626616,50.68,74988.09,15.9,-0.8872,9e-05,7.61836]
[1776669627622,50.68,74990.48,15.9,-0.88697,0.0001,7.62935]
[1776669628629,50.68,74991.56,15.9,-0.88687,0.0001,7.63442]
[1776669629636,50.68,74991.44,15.9,-0.88688,0.0001,7.63385]
[1776669630643,50.68,74992.89,15.9,-0.88674,0.0001,7.64064]
[1776669631467,50.68,74992.89,15.9,-0.88674,0.0001,7.64064]
[1776669631508,50.68,74992.89,15.9,-0.88674,0.0001,7.64064]
[1776669631545,50.68,74992.89,15.9,-0.88674,0.0001,7.64064]
[1776669631660,50.68,74992.89,15.9,-0.88682,0.0001,7.63419]
[1776669632457,50.68,74992.89,15.9,-0.88682,0.0001,7.63419]
[1776669632598,50.68,74992.89,15.9,-0.88682,0.0001,7.63419]
[1776669632731,50.68,74992.89,15.9,-0.88682,0.0001,7.63419]
[1776669632662,50.68,75013.54,15.9,-0.88485,0.0001,7.73101]
[1776669633669,50.67,75007.74,15.9,-0.88544,0.0001,7.70232]
[1776669634676,50.67,75018.11,15.9,-0.88444,0.0001,7.75097]
[1776669635633,50.67,75018.11,15.9,-0.88444,0.0001,7.75097]
[1776669635636,50.67,75018.11,15.9,-0.88444,0.0001,7.75097]
[1776669635683,50.67,75019.75,15.9,-0.88428,0.0001,7.75852]
[1776669636690,50.67,75024.02,15.9,-0.88387,0.0001,7.77845]
[1776669637697,50.67,75028.62,15.9,-0.88343,0.0001,7.79993]
[1776669638704,50.67,75029.31,15.9,-0.88337,0.0001,7.80295]
[1776669639711,50.67,75034.5,15.9,-0.88287,0.0001,7.8272]
[1776669640718,50.67,75035.66,15.9,-0.88276,0.0001,7.8324]
[1776669641725,50.66,75035.37,15.9,-0.8828,0.0001,7.83076]
[1776669642732,50.66,75036.38,15.9,-0.8827,0.0001,7.83525]
[1776669643739,50.66,75037.23,15.9,-0.88263,0.0001,7.83898]
[1776669644746,50.66,75038.42,15.9,-0.88251,0.0001,7.84453]
[1776669645753,50.66,75039.14,15.9,-0.88244,0.0001,7.84784]
[1776669646760,50.66,75039.85,15.9,-0.88238,0.0001,7.85111]
[1776669648774,50.66,75041.3,15.9,-0.88224,0.0001,7.85777]
[1776669649781,50.65,75041.8,15.9,-0.88221,0.0001,7.85908]
[1776669650788,50.65,75040.77,15.9,-0.88231,0.0001,7.8541]
[1776669652138,50.65,75040.77,15.9,-0.88231,0.0001,7.8541]
[1776669653518,50.65,75040.69,15.9,-0.88233,0.0001,7.85352]
[1776669653605,50.65,75041.6,15.9,-0.88224,0.0001,7.85751]
[1776669653809,50.65,75042.69,15.9,-0.88214,0.0001,7.86267]
[1776669654816,50.65,75045.13,15.9,-0.88191,0.0001,7.87389]
[1776669656005,50.65,75045.13,15.9,-0.88191,0.0001,7.87389]
[1776669656212,50.65,75045.13,15.9,-0.88191,0.0001,7.87389]
[1776669656267,50.64,75046.78,15.9,-0.88177,0.0001,7.88025]
[1776669656831,50.64,75053.07,15.9,-0.88116,0.0001,7.91003]
[1776669658845,50.64,75053.7,15.9,-0.8811,0.0001,7.91265]
[1776669659880,50.64,75053.7,15.9,-0.8811,0.0001,7.91265]
[1776669660553,50.64,75061.06,15.9,-0.88038,0.0001,7.94735]
[1776669661435,50.64,75061.06,15.9,-0.88038,0.0001,7.94735]
[1776669661458,50.64,75061.06,15.9,-0.88038,0.0001,7.94735]
[1776669661544,50.64,75064.47,15.9,-0.88005,0.0001,7.9633]
[1776669662026,50.64,75060.74,15.9,-0.88041,0.0001,7.9456]
[1776669663040,50.64,75071.17,15.9,-0.87939,0.0001,7.99487]
[1776669663799,50.64,75071.17,15.9,-0.87939,0.0001,7.99487]
[1776669663843,50.64,75071.17,15.9,-0.87939,0.0001,7.99487]
[1776669663918,50.64,75080.98,15.9,-0.87841,0.0001,8.04121]
[1776669665231,50.64,75080.98,15.9,-0.87841,0.0001,8.04121]
[1776669665283,50.64,75080.98,15.9,-0.87841,0.0001,8.04121]
[1776669665370,50.63,75083.63,15.9,-0.87818,0.0001,8.0524]
[1776669666352,50.63,75083.63,15.9,-0.87818,0.0001,8.0524]
[1776669666429,50.63,75106.79,15.9,-0.87584,0.0001,8.16275]
[1776669666947,50.62,75117.84,15.9,-0.87478,0.0001,8.21297]
[1776669667954,50.6,75117.38,15.9,-0.8749,0.0001,8.20746]
[1776669669415,50.59,75119.1,15.9,-0.87479,0.0001,8.21248]
[1776669671496,50.57,75119.43,15.9,-0.87483,0.0001,8.2108]
[1776669671505,50.56,75125.41,15.9,-0.87429,0.0001,8.23623]
[1776669671984,50.54,75127.76,15.9,-0.87412,0.0001,8.24393]
[1776669672992,50.53,75129.97,15.9,-0.87398,0.0001,8.25088]
[1776669674000,50.51,75129.24,15.9,-0.87413,0.0001,8.24363]
[1776669675007,50.49,75130.21,15.9,-0.87411,0.0001,8.24468]
[1776669676280,50.49,75130.21,15.9,-0.87411,0.0001,8.24468]
[1776669676327,50.49,75130.21,15.9,-0.87411,0.0001,8.24468]
[1776669676393,50.49,75130.21,15.9,-0.87411,0.0001,8.24468]
[1776669676504,50.48,75134.1,15.9,-0.87376,0.0001,8.26132]
[1776669677055,50.48,75134.1,15.9,-0.87376,0.0001,8.26132]
[1776669677387,50.48,75134.1,15.9,-0.87376,0.0001,8.26132]
[1776669677397,50.48,75134.1,15.9,-0.87376,0.0001,8.26132]
[1776669677406,50.48,75149.23,15.9,-0.87219,0.0001,8.33415]
[1776669678053,50.47,75154.84,15.9,-0.87166,0.0001,8.35893]
[1776669679351,50.47,75154.84,15.9,-0.87166,0.0001,8.35893]
[1776669679461,50.46,75163.41,15.9,-0.87082,0.0001,8.39765]
[1776669680425,50.46,75163.41,15.9,-0.87082,0.0001,8.39765]
[1776669680613,50.46,75194.32,15.9,-0.86756,0.00011,8.54721]
[1776669681683,50.46,75194.32,15.9,-0.86756,0.00011,8.54721]
[1776669681758,50.45,75208.04,15.9,-0.86614,0.00011,8.6116]
[1776669682589,50.45,75208.04,15.9,-0.86614,0.00011,8.6116]
[1776669682637,50.45,75229.11,15.9,-0.86387,0.00011,8.71405]
[1776669683067,50.45,75229.11,15.9,-0.86387,0.00011,8.71405]
[1776669683726,50.45,75239.69,15.9,-0.86274,0.00011,8.76485]
[1776669684499,50.44,75267.19,15.9,-0.85974,0.00011,8.89774]
[1776669685783,50.44,75267.19,15.9,-0.85974,0.00011,8.89774]
[1776669685268,50.44,75259.56,15.9,-0.86059,0.00011,8.86047]
[1776669686125,50.43,75269.27,15.9,-0.85958,0.00011,8.90489]
[1776669687621,50.43,75269.27,15.9,-0.85958,0.00011,8.90489]
[1776669687662,50.42,75270.82,15.9,-0.85947,0.00011,8.91004]
[1776669688190,50.42,75270.82,15.9,-0.85947,0.00011,8.91004]
[1776669688377,50.42,75270.82,15.9,-0.85947,0.00011,8.91004]
[1776669688787,50.42,75270.82,15.9,-0.85947,0.00011,8.91004]
[1776669688403,50.4,75282.26,15.9,-0.85827,0.00011,8.96299]
[1776669689178,50.39,75311.87,15.9,-0.85501,0.00011,9.10505]
[1776669690186,50.38,75330.07,15.9,-0.85299,0.00011,9.19238]
[1776669691614,50.38,75330.07,15.9,-0.85299,0.00011,9.19238]
[1776669691663,50.37,75346.15,15.9,-0.85128,0.00012,9.2627]
[1776669692255,50.37,75346.15,15.9,-0.85128,0.00012,9.2627]
[1776669692616,50.37,75346.15,15.9,-0.85128,0.00012,9.2627]
[1776669692757,50.36,75346.35,15.9,-0.85128,0.00012,9.26279]
[1776669692948,50.36,75346.35,15.9,-0.85128,0.00012,9.26279]
[1776669693212,50.36,75341.42,15.9,-0.85185,0.00011,9.23855]
[1776669694226,50.35,75344.92,15.9,-0.8515,0.00012,9.25325]
[1776669695689,50.35,75344.92,15.9,-0.8515,0.00012,9.25325]
[1776669695781,50.34,75348.31,15.9,-0.85114,0.00012,9.26888]
[1776669696610,50.34,75345.91,15.9,-0.85144,0.00012,9.25622]
[1776669697240,50.34,75355.94,15.9,-0.85028,0.00012,9.30559]
[1776669698265,50.34,75365.47,15.9,-0.84915,0.00012,9.35344]
[1776669699058,50.34,75365.47,15.9,-0.84915,0.00012,9.35344]
[1776669699270,50.35,75382.26,15.9,-0.84718,0.00012,9.43639]
[1776669700739,50.35,75382.26,15.9,-0.84718,0.00012,9.43639]
[1776669700768,50.34,75364.7,15.9,-0.84924,0.00012,9.34948]
[1776669701170,50.34,75364.7,15.9,-0.84924,0.00012,9.34948]
[1776669701289,50.34,75371.4,15.9,-0.8485,0.00012,9.38103]
[1776669702637,50.34,75370.51,15.9,-0.84858,0.00012,9.37732]
[1776669703302,50.34,75362.84,15.9,-0.84949,0.00012,9.33892]
[1776669704309,50.34,75365.0,15.9,-0.84924,0.00012,9.34948]
[1776669704896,50.34,75365.0,15.9,-0.84924,0.00012,9.34948]
[1776669704932,50.34,75365.0,15.9,-0.84924,0.00012,9.34948]
[1776669705319,50.34,75326.94,15.9,-0.85363,0.00011,9.16218]
[1776669705963,50.34,75326.94,15.9,-0.85363,0.00011,9.16218]
[1776669706829,50.33,75314.39,15.9,-0.8551,0.00011,9.09858]
[1776669707492,50.33,75314.39,15.9,-0.8551,0.00011,9.09858]
[1776669707577,50.33,75310.55,15.9,-0.85552,0.00011,9.08028]
[1776669708471,50.33,75310.55,15.9,-0.85552,0.00011,9.08028]
[1776669708573,50.34,75280.17,15.9,-0.85887,0.00011,8.93376]
[1776669709349,50.33,75274.86,15.9,-0.85951,0.00011,8.90585]
[1776669710665,50.35,75270.95,15.9,-0.85987,0.00011,8.88964]
[1776669710994,50.35,75270.95,15.9,-0.85987,0.00011,8.88964]
[1776669711030,50.35,75270.95,15.9,-0.85987,0.00011,8.88964]
[1776669711369,50.35,75270.22,15.9,-0.85995,0.00011,8.88607]
[1776669712218,50.35,75270.22,15.9,-0.85995,0.00011,8.88607]
[1776669712503,50.35,75270.22,15.9,-0.85995,0.00011,8.88607]
[1776669712705,50.36,75289.23,15.9,-0.85777,0.00011,8.9819]
[1776669713383,50.36,75303.16,15.9,-0.85621,0.00011,9.05021]
[1776669714390,50.36,75309.14,15.9,-0.85551,0.00011,9.08054]
[1776669715397,50.37,75310.65,15.9,-0.85533,0.00011,9.08828]
[1776669716664,50.37,75310.65,15.9,-0.85533,0.00011,9.08828]
[1776669716746,50.36,75302.39,15.9,-0.85627,0.00011,9.04746]
[1776669717411,50.36,75293.63,15.9,-0.85726,0.00011,9.00451]
[1776669718418,50.36,75290.05,15.9,-0.85767,0.00011,8.98652]
[1776669719425,50.36,75288.35,15.9,-0.85786,0.00011,8.97818]
[1776669719988,50.36,75288.35,15.9,-0.85786,0.00011,8.97818]
[1776669720322,50.36,75288.35,15.9,-0.85786,0.00011,8.97818]
[1776669720741,50.36,75288.35,15.9,-0.85786,0.00011,8.97818]
[1776669720776,50.35,75269.43,15.9,-0.86002,0.00011,8.88297]
[1776669721439,50.35,75264.93,15.9,-0.8605,0.00011,8.86187]
[1776669722076,50.35,75264.93,15.9,-0.8605,0.00011,8.86187]
[1776669722133,50.35,75264.93,15.9,-0.8605,0.00011,8.86187]
[1776669722864,50.35,75264.93,15.9,-0.8605,0.00011,8.86187]
[1776669723453,50.36,75281.49,15.9,-0.85863,0.00011,8.94412]
[1776669724460,50.36,75293.2,15.9,-0.85732,0.00011,9.0018]
[1776669725641,50.38,75296.74,15.9,-0.85685,0.00011,9.02206]
[1776669726474,50.39,75304.52,15.9,-0.85592,0.00011,9.06267]
[1776669728488,50.41,75306.68,15.9,-0.85559,0.00011,9.07698]
[1776669729495,50.41,75308.04,15.9,-0.85539,0.00011,9.08533]
[1776669730718,50.41,75308.65,15.9,-0.85532,0.00011,9.08848]
[1776669731509,50.42,75310.19,15.9,-0.85511,0.00011,9.09754]
[1776669732516,50.42,75313.51,15.9,-0.85473,0.00011,9.11396]
[1776669733766,50.42,75331.3,15.9,-0.85271,0.00011,9.20138]
[1776669734530,50.42,75326.77,15.9,-0.85322,0.00011,9.17914]
[1776669735537,50.42,75317.95,15.9,-0.85423,0.00011,9.13585]
[1776669736877,50.42,75317.95,15.9,-0.85423,0.00011,9.13585]
[1776669736547,50.43,75294.97,15.9,-0.8568,0.00011,9.02413]
[1776669737832,50.42,75273.49,15.9,-0.85922,0.00011,8.91794]
[1776669738561,50.42,75268.9,15.9,-0.85972,0.00011,8.89589]
[1776669741795,50.43,75268.64,15.9,-0.85972,0.00011,8.89597]
[1776669741870,50.43,75266.12,15.9,-0.86,0.00011,8.88373]
[1776669742589,50.43,75269.67,15.9,-0.8596,0.00011,8.90116]
[1776669743596,50.43,75271.81,15.9,-0.85936,0.00011,8.91168]
[1776669744652,50.43,75271.81,15.9,-0.85936,0.00011,8.91168]
[1776669744684,50.43,75273.6,15.9,-0.85916,0.00011,8.92048]
[1776669745613,50.43,75297.38,15.9,-0.85651,0.00011,9.03685]
[1776669746619,50.43,75293.21,15.9,-0.85697,0.00011,9.01671]
[1776669747626,50.43,75299.94,15.9,-0.85621,0.00011,9.04976]
[1776669748628,50.43,75299.94,15.9,-0.85621,0.00011,9.04976]
[1776669748633,50.43,75301.6,15.9,-0.85602,0.00011,9.05794]
[1776669749723,50.43,75301.6,15.9,-0.85602,0.00011,9.05794]
[1776669749763,50.44,75294.21,15.9,-0.85684,0.00011,9.02213]
[1776669750358,50.44,75294.21,15.9,-0.85684,0.00011,9.02213]
[1776669750652,50.44,75278.52,15.9,-0.8586,0.00011,8.94543]
[1776669751669,50.44,75278.52,15.9,-0.8586,0.00011,8.94543]
[1776669751727,50.44,75271.62,15.9,-0.85944,0.00011,8.90524]
[1776669752661,50.44,75257.6,15.9,-0.86098,0.00011,8.83745]
[1776669753778,50.44,75257.6,15.9,-0.86098,0.00011,8.83745]
[1776669753817,50.44,75254.06,15.9,-0.86136,0.00011,8.82034]
[1776669755682,50.44,75258.53,15.9,-0.86087,0.00011,8.84218]
[1776669756694,50.44,75251.25,15.9,-0.86167,0.00011,8.80665]
[1776669757701,50.44,75248.1,15.9,-0.86201,0.00011,8.79145]
[1776669757993,50.44,75248.1,15.9,-0.86201,0.00011,8.79145]
[1776669758708,50.44,75242.68,15.9,-0.8626,0.00011,8.76505]
[1776669760727,50.44,75239.13,15.9,-0.86299,0.00011,8.7478]
[1776669761810,50.44,75257.35,15.9,-0.86099,0.00011,8.83675]
[1776669762197,50.44,75257.35,15.9,-0.86099,0.00011,8.83675]
[1776669762499,50.44,75257.35,15.9,-0.86099,0.00011,8.83675]
[1776669762748,50.44,75266.02,15.9,-0.86003,0.00011,8.87919]
[1776669763755,50.44,75259.87,15.9,-0.8607,0.00011,8.84943]
[1776669764762,50.44,75262.14,15.9,-0.86045,0.00011,8.86049]
[1776669766163,50.44,75262.32,15.9,-0.86043,0.00011,8.86151]
[1776669766198,50.44,75262.32,15.9,-0.86043,0.00011,8.86151]
[1776669766775,50.44,75267.23,15.9,-0.85989,0.00011,8.88546]
[1776669767785,50.45,75269.5,15.9,-0.85964,0.00011,8.89666]
[1776669768092,50.45,75269.5,15.9,-0.85964,0.00011,8.89666]
[1776669768452,50.45,75269.5,15.9,-0.85964,0.00011,8.89666]
[1776669768796,50.45,75283.11,15.9,-0.85812,0.00011,8.96328]
[1776669768949,50.45,75283.11,15.9,-0.85812,0.00011,8.96328]
[1776669769752,50.45,75283.11,15.9,-0.85812,0.00011,8.96328]
[1776669769803,50.45,75294.44,15.9,-0.85685,0.00011,9.01891]
[1776669770150,50.45,75294.44,15.9,-0.85685,0.00011,9.01891]
[1776669770375,50.45,75294.44,15.9,-0.85685,0.00011,9.01891]
[1776669770812,50.45,75309.01,15.9,-0.85521,0.00011,9.09028]
[1776669771818,50.45,75324.34,15.9,-0.85347,0.00011,9.16545]
[1776669772828,50.45,75323.74,15.9,-0.85353,0.00011,9.16268]
[1776669773835,50.45,75311.02,15.9,-0.85497,0.00011,9.10038]
[1776669774246,50.45,75311.02,15.9,-0.85497,0.00011,9.10038]
[1776669774843,50.45,75306.52,15.9,-0.85548,0.00011,9.07849]
[1776669775861,50.45,75303.03,15.9,-0.85587,0.00011,9.06159]
[1776669776828,50.45,75303.03,15.9,-0.85587,0.00011,9.06159]
[1776669776862,50.45,75293.36,15.9,-0.85694,0.00011,9.01479]
[1776669777869,50.46,75281.62,15.9,-0.85823,0.00011,8.95855]
[1776669778875,50.46,75280.42,15.9,-0.85836,0.00011,8.95287]
[1776669779919,50.46,75280.42,15.9,-0.85836,0.00011,8.95287]
[1776669779942,50.46,75280.13,15.9,-0.85838,0.00011,8.95165]
[1776669780374,50.46,75280.13,15.9,-0.85838,0.00011,8.95165]
[1776669780802,50.46,75280.13,15.9,-0.85838,0.00011,8.95165]
[1776669780889,50.46,75300.78,15.9,-0.85607,0.00011,9.0529]
[1776669781190,50.46,75300.78,15.9,-0.85607,0.00011,9.0529]
[1776669781898,50.46,75318.43,15.9,-0.85407,0.00011,9.13961]
[1776669782818,50.46,75318.43,15.9,-0.85407,0.00011,9.13961]
[1776669782905,50.49,75284.24,15.9,-0.85777,0.00011,8.97846]
[1776669783911,50.49,75276.76,15.9,-0.8586,0.00011,8.94205]
[1776669784667,50.49,75276.76,15.9,-0.8586,0.00011,8.94205]
[1776669785427,50.49,75276.99,15.9,-0.85856,0.00011,8.94355]
[1776669785499,50.49,75276.99,15.9,-0.85856,0.00011,8.94355]
[1776669785926,50.5,75281.12,15.9,-0.8581,0.00011,8.96411]
[1776669786932,50.5,75282.86,15.9,-0.85789,0.00011,8.97297]
[1776669787940,50.5,75286.49,15.9,-0.85748,0.00011,8.99089]
[1776669788082,50.5,75286.49,15.9,-0.85748,0.00011,8.99089]
[1776669788947,50.5,75304.63,15.9,-0.85544,0.00011,9.07978]
[1776669789123,50.5,75304.63,15.9,-0.85544,0.00011,9.07978]
[1776669789165,50.5,75304.63,15.9,-0.85544,0.00011,9.07978]
[1776669789290,50.5,75304.63,15.9,-0.85544,0.00011,9.07978]
[1776669789954,50.5,75327.25,15.9,-0.85287,0.00011,9.1908]
[1776669790960,50.5,75333.9,15.9,-0.85211,0.00011,9.22345]
[1776669791373,50.5,75333.9,15.9,-0.85211,0.00011,9.22345]
[1776669791465,50.5,75333.9,15.9,-0.85211,0.00011,9.22361]
[1776669792442,50.5,75333.9,15.9,-0.85211,0.00011,9.22361]
[1776669792494,50.5,75339.79,15.9,-0.85143,0.00011,9.25264]
[1776669792975,50.5,75342.17,15.9,-0.85115,0.00012,9.26431]
[1776669793983,50.5,75345.12,15.9,-0.85081,0.00012,9.27906]
[1776669795997,50.51,75341.97,15.9,-0.85116,0.00011,9.26412]
[1776669797004,50.51,75339.6,15.9,-0.85142,0.00011,9.25277]
[1776669798011,50.52,75335.39,15.9,-0.85184,0.00011,9.23484]
[1776669799018,50.52,75339.93,15.9,-0.85132,0.00011,9.25722]
[1776669800026,50.52,75342.61,15.9,-0.85101,0.00012,9.27053]
[1776669801033,50.52,75344.69,15.9,-0.85076,0.00012,9.28086]
[1776669802040,50.52,75341.58,15.9,-0.85112,0.00011,9.26573]
[1776669803047,50.53,75343.93,15.9,-0.85079,0.00012,9.27969]
[1776669805548,50.54,75354.52,15.9,-0.84955,0.00012,9.33238]
[1776669806068,50.54,75357.78,15.9,-0.84917,0.00012,9.34837]
[1776669806985,50.54,75357.78,15.9,-0.84917,0.00012,9.34837]
[1776669807052,50.54,75357.78,15.9,-0.84917,0.00012,9.34837]
[1776669807235,50.54,75357.78,15.9,-0.84917,0.00012,9.34837]
[1776669807282,50.54,75357.78,15.9,-0.84917,0.00012,9.34837]
[1776669807344,50.55,75369.87,15.9,-0.84769,0.00012,9.41082]
[1776669808087,50.55,75375.8,15.9,-0.847,0.00012,9.43993]
[1776669809095,50.56,75375.99,15.9,-0.84696,0.00012,9.44148]
[1776669811198,50.56,75367.7,15.9,-0.848,0.00012,9.39454]
[1776669812412,50.56,75374.6,15.9,-0.84717,0.00012,9.42934]
[1776669813919,50.56,75374.6,15.9,-0.84717,0.00012,9.42934]
[1776669813954,50.56,75374.6,15.9,-0.84717,0.00012,9.42934]
[1776669813979,50.56,75386.9,15.9,-0.84573,0.00012,9.48991]
[1776669814093,50.56,75386.9,15.9,-0.84573,0.00012,9.48991]
[1776669814142,50.56,75404.27,15.9,-0.84368,0.00012,9.57521]
[1776669815017,50.56,75404.27,15.9,-0.84368,0.00012,9.57521]
[1776669815149,50.58,75420.94,15.9,-0.84163,0.00012,9.65971]
[1776669816936,50.58,75420.94,15.9,-0.84163,0.00012,9.65971]
[1776669816963,50.59,75420.93,15.9,-0.84158,0.00012,9.66171]
[1776669817171,50.59,75445.91,15.9,-0.83857,0.00012,9.78441]
[1776669818243,50.59,75445.91,15.9,-0.83857,0.00012,9.78441]
[1776669818343,50.6,75460.0,15.9,-0.83681,0.00012,9.85545]
[1776669819265,50.6,75460.0,15.9,-0.83681,0.00012,9.85545]
[1776669819335,50.61,75484.95,15.9,-0.83371,0.00012,9.97966]
[1776669820246,50.61,75484.95,15.9,-0.83371,0.00012,9.97966]
[1776669820298,50.62,75486.43,15.9,-0.83348,0.00012,9.98911]
[1776669821223,50.62,75489.38,15.9,-0.8331,0.00012,10.00414]
[1776669822364,50.62,75489.38,15.9,-0.8331,0.00012,10.00414]
[1776669822522,50.62,75489.38,15.9,-0.8331,0.00012,10.00414]
[1776669822586,50.63,75504.6,15.9,-0.83115,0.00012,10.08115]
[1776669823519,50.63,75504.6,15.9,-0.83115,0.00012,10.08115]
[1776669823974,50.64,75525.38,15.9,-0.82851,0.00013,10.18475]
[1776669824247,50.64,75515.28,15.9,-0.82977,0.00012,10.13525]
[1776669825251,50.65,75525.01,15.9,-0.8285,0.00013,10.185]
[1776669826457,50.65,75525.01,15.9,-0.8285,0.00013,10.185]
[1776669826488,50.65,75524.83,15.9,-0.82853,0.00013,10.18384]
[1776669827512,50.65,75524.83,15.9,-0.82853,0.00013,10.18384]
[1776669827809,50.65,75524.83,15.9,-0.82853,0.00013,10.18384]
[1776669827901,50.65,75555.94,15.9,-0.82459,0.00013,10.33636]
[1776669828935,50.66,75562.06,15.9,-0.82377,0.00013,10.36781]
[1776669829320,50.66,75572.38,15.9,-0.82245,0.00013,10.41825]
[1776669830482,50.66,75572.38,15.9,-0.82245,0.00013,10.41825]
[1776669830585,50.67,75560.82,15.9,-0.82387,0.00013,10.3638]
[1776669831350,50.67,75567.13,15.9,-0.82307,0.00013,10.39464]
[1776669832363,50.68,75570.71,15.9,-0.82258,0.00013,10.4134]
[1776669833371,50.69,75552.49,15.9,-0.82484,0.00013,10.32659]
[1776669834377,50.69,75545.42,15.9,-0.82574,0.00013,10.29187]
[1776669837345,50.7,75545.98,15.9,-0.82562,0.00013,10.2965]
[1776669837360,50.7,75545.98,15.9,-0.82562,0.00013,10.2965]
[1776669837417,50.71,75536.21,15.9,-0.82683,0.00013,10.24961]
[1776669838156,50.71,75536.21,15.9,-0.82683,0.00013,10.24961]
[1776669838501,50.71,75536.21,15.9,-0.82683,0.00013,10.24961]
[1776669838561,50.7,75515.66,15.9,-0.82943,0.00012,10.14822]
[1776669839423,50.71,75511.27,15.9,-0.82994,0.00012,10.12818]
[1776669840453,50.71,75511.27,15.9,-0.82994,0.00012,10.12818]
[1776669840989,50.71,75511.27,15.9,-0.82994,0.00012,10.12818]
[1776669841004,50.71,75503.07,15.9,-0.83096,0.00012,10.08838]
[1776669841515,50.71,75503.07,15.9,-0.83096,0.00012,10.08838]
[1776669841531,50.7,75478.37,15.9,-0.83406,0.00012,9.96547]
[1776669842165,50.7,75478.37,15.9,-0.83406,0.00012,9.96547]
[1776669842437,50.7,75478.37,15.9,-0.83406,0.00012,9.96547]
[1776669842569,50.7,75478.37,15.9,-0.83406,0.00012,9.96547]
[1776669842735,50.7,75478.37,15.9,-0.83406,0.00012,9.96547]
[1776669842814,50.7,75472.54,15.9,-0.83478,0.00012,9.93659]
[1776669843455,50.7,75486.56,15.9,-0.83305,0.00012,10.00559]
[1776669844784,50.7,75486.56,15.9,-0.83305,0.00012,10.00559]
[1776669844832,50.7,75491.66,15.9,-0.83241,0.00012,10.03078]
[1776669845471,50.7,75485.54,15.9,-0.83317,0.00012,10.0008]
[1776669846478,50.72,75479.33,15.9,-0.83384,0.00012,9.97413]
[1776669847485,50.74,75481.26,15.9,-0.83354,0.00012,9.986]
[1776669848586,50.74,75481.26,15.9,-0.83354,0.00012,9.986]
[1776669848604,50.75,75487.09,15.9,-0.83273,0.00012,10.01816]
[1776669849499,50.77,75496.04,15.9,-0.83154,0.00012,10.06511]
[1776669850506,50.78,75495.11,15.9,-0.83159,0.00012,10.06312]
[1776669851513,50.81,75497.16,15.9,-0.83123,0.00012,10.07704]
[1776669852478,50.81,75497.16,15.9,-0.83123,0.00012,10.07704]
[1776669852520,50.83,75480.03,15.9,-0.83325,0.00012,9.99699]
[1776669853527,50.84,75465.05,15.9,-0.835,0.00012,9.92705]
[1776669854891,50.84,75465.05,15.9,-0.835,0.00012,9.92705]
[1776669854962,50.84,75466.44,15.9,-0.83482,0.00012,9.93426]
[1776669855541,50.84,75449.25,15.9,-0.83691,0.00012,9.85024]
[1776669856590,50.84,75449.25,15.9,-0.83691,0.00012,9.85024]
[1776669856691,50.87,75447.24,15.9,-0.83705,0.00012,9.84448]
[1776669857218,50.87,75447.24,15.9,-0.83705,0.00012,9.84448]
[1776669857553,50.87,75447.24,15.9,-0.83705,0.00012,9.84448]
[1776669857601,50.87,75490.18,15.9,-0.8318,0.00012,10.05423]
[1776669858300,50.87,75490.18,15.9,-0.8318,0.00012,10.05423]
[1776669858567,50.89,75546.31,15.9,-0.82468,0.00013,10.3317]
[1776669859573,50.89,75573.27,15.9,-0.82124,0.00013,10.46316]
[1776669861040,50.89,75573.27,15.9,-0.82124,0.00013,10.46316]
[1776669860580,50.89,75564.27,15.9,-0.82239,0.00013,10.41939]
[1776669861446,50.89,75564.27,15.9,-0.82239,0.00013,10.41939]
[1776669861591,50.89,75547.97,15.9,-0.82446,0.00013,10.34017]
[1776669862598,50.9,75541.57,15.9,-0.82521,0.00013,10.31131]
[1776669863605,50.9,75540.06,15.9,-0.82539,0.00013,10.30416]
[1776669864612,50.91,75538.62,15.9,-0.82552,0.00013,10.29928]
[1776669865619,50.93,75543.94,15.9,-0.82479,0.00013,10.32735]
[1776669866443,50.93,75543.94,15.9,-0.82479,0.00013,10.32735]
[1776669866631,50.94,75558.72,15.9,-0.82286,0.00013,10.40103]
[1776669867637,50.94,75563.87,15.9,-0.82221,0.00013,10.42615]
[1776669868644,50.94,75567.82,15.9,-0.82168,0.00013,10.44611]
[1776669870613,50.94,75567.14,15.9,-0.82175,0.00013,10.44333]
[1776669870663,50.94,75583.26,15.9,-0.81968,0.00013,10.52194]
[1776669871405,50.94,75583.26,15.9,-0.81968,0.00013,10.52194]
[1776669872076,50.94,75583.26,15.9,-0.81968,0.00013,10.52194]
[1776669872091,50.94,75568.14,15.9,-0.82172,0.00013,10.4413]
[1776669872677,50.95,75558.62,15.9,-0.82289,0.00013,10.39667]
[1776669873684,50.96,75552.19,15.9,-0.82365,0.00013,10.36753]
[1776669874692,50.96,75585.96,15.9,-0.81933,0.00013,10.53151]
[1776669875717,50.96,75585.96,15.9,-0.81933,0.00013,10.53151]
[1776669875814,50.97,75589.34,15.9,-0.81884,0.00013,10.54958]
[1776669876706,50.98,75591.79,15.9,-0.81849,0.00013,10.56289]
[1776669877683,50.98,75591.79,15.9,-0.81849,0.00013,10.56289]
[1776669877718,50.99,75592.79,15.9,-0.81833,0.00013,10.569]
[1776669878741,50.99,75587.78,15.9,-0.81897,0.00013,10.54488]
[1776669879731,50.98,75552.92,15.9,-0.82345,0.00013,10.37499]
[1776669880738,50.99,75546.64,15.9,-0.82422,0.00013,10.34555]
[1776669881713,50.99,75546.64,15.9,-0.82422,0.00013,10.34555]
[1776669881748,50.99,75543.57,15.9,-0.8246,0.00013,10.33081]
[1776669882755,50.99,75541.66,15.9,-0.82484,0.00013,10.32156]
[1776669883517,50.99,75541.66,15.9,-0.82484,0.00013,10.32156]
[1776669883602,50.99,75541.66,15.9,-0.82484,0.00013,10.32156]
[1776669883685,50.99,75541.66,15.9,-0.82484,0.00013,10.32156]
[1776669884076,50.99,75520.34,15.9,-0.82752,0.00013,10.21798]
[1776669884769,50.99,75502.15,15.9,-0.82979,0.00012,10.1295]
[1776669885776,50.99,75492.34,15.9,-0.83103,0.00012,10.08059]
[1776669886783,50.98,75480.66,15.9,-0.83249,0.00012,10.02315]
[1776669887740,50.98,75480.66,15.9,-0.83249,0.00012,10.02315]
[1776669887746,50.98,75480.66,15.9,-0.83249,0.00012,10.02315]
[1776669887841,50.98,75463.6,15.9,-0.83458,0.00012,9.94003]
[1776669888808,50.98,75453.02,15.9,-0.83586,0.00012,9.88842]
[1776669889815,50.98,75450.12,15.9,-0.83621,0.00012,9.87435]
[1776669891832,50.98,75445.19,15.9,-0.83681,0.00012,9.85042]
[1776669892839,50.98,75440.53,15.9,-0.83737,0.00012,9.82778]
[1776669893271,50.98,75440.53,15.9,-0.83737,0.00012,9.82778]
[1776669893483,50.98,75440.53,15.9,-0.83737,0.00012,9.82778]
[1776669893847,50.98,75441.42,15.9,-0.83726,0.00012,9.83211]
[1776669894854,50.98,75430.82,15.9,-0.83854,0.00012,9.78042]
[1776669895861,50.98,75424.24,15.9,-0.83933,0.00012,9.7484]
[1776669896868,50.98,75422.32,15.9,-0.83955,0.00012,9.73913]
[1776669897400,50.98,75422.32,15.9,-0.83955,0.00012,9.73913]
[1776669898439,50.99,75422.48,15.9,-0.83953,0.00012,9.74001]
[1776669898886,50.99,75415.33,15.9,-0.84038,0.00012,9.70526]
[1776669899856,50.99,75415.33,15.9,-0.84038,0.00012,9.70526]
[1776669899890,50.98,75411.19,15.9,-0.84088,0.00012,9.68491]
[1776669900851,50.98,75411.19,15.9,-0.84088,0.00012,9.68491]
[1776669900905,50.98,75417.86,15.9,-0.84009,0.00012,9.71729]
[1776669901912,50.98,75414.72,15.9,-0.84047,0.00012,9.70196]
[1776669902943,50.98,75399.49,15.9,-0.84227,0.00012,9.62773]
[1776669903948,50.98,75388.93,15.9,-0.84352,0.00012,9.57636]
[1776669904847,50.98,75388.93,15.9,-0.84352,0.00012,9.57636]
[1776669904952,50.99,75391.78,15.9,-0.84318,0.00012,9.59041]
[1776669905959,50.99,75388.91,15.9,-0.84351,0.00012,9.57656]
[1776669907247,50.99,75388.91,15.9,-0.84351,0.00012,9.57656]
[1776669906966,50.99,75385.57,15.9,-0.8439,0.00012,9.56042]
[1776669907973,50.99,75415.67,15.9,-0.84034,0.00012,9.70711]
[1776669908980,50.99,75422.26,15.9,-0.83955,0.00012,9.73938]
[1776669909987,50.99,75421.66,15.9,-0.83962,0.00012,9.73643]
[1776669910994,50.99,75424.85,15.9,-0.83924,0.00012,9.75191]
[1776669911214,50.99,75424.85,15.9,-0.83924,0.00012,9.75191]
[1776669913008,50.99,75426.62,15.9,-0.83902,0.00012,9.76071]
[1776669914015,50.99,75427.87,15.9,-0.83887,0.00012,9.76687]
[1776669915022,50.99,75429.62,15.9,-0.83866,0.00012,9.77545]
[1776669916033,50.99,75421.6,15.9,-0.83962,0.00012,9.7364]
[1776669917038,50.99,75407.11,15.9,-0.84135,0.00012,9.66566]
[1776669917841,50.99,75407.11,15.9,-0.84135,0.00012,9.66566]
[1776669918047,50.99,75384.39,15.9,-0.84404,0.00012,9.55487]
[1776669919055,50.99,75370.54,15.9,-0.84566,0.00012,9.48728]
[1776669920062,50.99,75369.25,15.9,-0.84582,0.00012,9.48085]
[1776669923083,50.99,75396.4,15.9,-0.84261,0.00012,9.61369]
[1776669924090,50.99,75392.8,15.9,-0.84304,0.00012,9.59623]
[1776669925097,50.99,75385.9,15.9,-0.84386,0.00012,9.56242]
[1776669926104,50.99,75377.1,15.9,-0.84489,0.00012,9.51939]
[1776669926216,50.99,75377.1,15.9,-0.84489,0.00012,9.51939]
[1776669926712,50.99,75377.1,15.9,-0.84489,0.00012,9.51939]
[1776669926734,50.99,75377.1,15.9,-0.84489,0.00012,9.51939]
[1776669927114,50.99,75386.33,15.9,-0.84381,0.00012,9.56435]
[1776669928120,50.99,75388.99,15.9,-0.84349,0.00012,9.5775]
[1776669929127,50.99,75383.5,15.9,-0.84414,0.00012,9.55076]
[1776669930134,50.99,75375.55,15.9,-0.84507,0.00012,9.51202]
[1776669930696,50.99,75375.55,15.9,-0.84507,0.00012,9.51202]
[1776669931141,50.99,75377.58,15.9,-0.84492,0.00012,9.51519]
[1776669932149,50.99,75378.57,15.9,-0.8448,0.00012,9.51992]
[1776669932529,50.99,75378.57,15.9,-0.8448,0.00012,9.51992]
[1776669933156,50.99,75371.01,15.9,-0.84569,0.00012,9.483]
[1776669934163,50.99,75367.62,15.9,-0.84609,0.00012,9.46644]
[1776669935156,50.99,75367.62,15.9,-0.84609,0.00012,9.46644]
[1776669935174,50.99,75361.15,15.9,-0.84684,0.00012,9.43494]
[1776669936180,50.99,75356.95,15.9,-0.84734,0.00012,9.41415]
[1776669937190,50.98,75360.98,15.9,-0.84687,0.00012,9.43365]
[1776669937800,50.98,75360.98,15.9,-0.84687,0.00012,9.43365]
[1776669937969,50.98,75360.98,15.9,-0.84687,0.00012,9.43365]
[1776669938196,50.98,75375.69,15.9,-0.84516,0.00012,9.50515]
[1776669939204,50.98,75380.8,15.9,-0.84457,0.00012,9.52982]
[1776669939818,50.98,75380.8,15.9,-0.84457,0.00012,9.52982]
[1776669940211,50.98,75373.81,15.9,-0.84542,0.00012,9.4944]
[1776669941312,50.98,75373.81,15.9,-0.84542,0.00012,9.4944]
[1776669941712,50.97,75361.68,15.9,-0.84684,0.00012,9.43508]
[1776669942304,50.97,75348.34,15.9,-0.84839,0.00012,9.36997]
[1776669943255,50.97,75341.31,15.9,-0.8492,0.00012,9.33576]
[1776669944240,50.97,75337.92,15.9,-0.84959,0.00011,9.31918]
[1776669945248,50.97,75336.24,15.9,-0.84979,0.00011,9.31082]
[1776669946271,50.97,75334.54,15.9,-0.84999,0.00011,9.30238]
[1776669948137,50.97,75334.54,15.9,-0.84999,0.00011,9.30238]
[1776669948227,50.97,75329.33,15.9,-0.85059,0.00011,9.27674]
[1776669948409,50.97,75329.33,15.9,-0.85059,0.00011,9.27674]
[1776669948712,50.97,75327.96,15.9,-0.85075,0.00011,9.27008]
[1776669949294,50.97,75320.62,15.9,-0.85159,0.00011,9.23428]
[1776669950302,50.97,75313.84,15.9,-0.85238,0.00011,9.20036]
[1776669951764,50.96,75310.51,15.9,-0.85277,0.00011,9.18378]
[1776669953203,50.96,75314.7,15.9,-0.8523,0.00011,9.20399]
[1776669953323,50.96,75317.72,15.9,-0.85195,0.00011,9.21867]
[1776669955337,50.96,75316.32,15.9,-0.85212,0.00011,9.21149]
[1776669957098,50.96,75316.32,15.9,-0.85212,0.00011,9.21149]
[1776669957127,50.96,75310.69,15.9,-0.85277,0.00011,9.18373]
[1776669957442,50.96,75300.04,15.9,-0.85397,0.00011,9.132]
[1776669958463,50.96,75300.04,15.9,-0.85397,0.00011,9.132]
[1776669959222,50.95,75291.98,15.9,-0.8549,0.00011,9.09185]
[1776669959826,50.94,75295.58,15.9,-0.85455,0.00011,9.10734]
[1776669960438,50.94,75295.58,15.9,-0.85455,0.00011,9.10734]
[1776669960473,50.94,75296.9,15.9,-0.8544,0.00011,9.11375]
[1776669961301,50.94,75296.9,15.9,-0.8544,0.00011,9.11375]
[1776669961666,50.94,75296.9,15.9,-0.8544,0.00011,9.11375]
[1776669961927,50.94,75296.9,15.9,-0.8544,0.00011,9.11375]
[1776669961998,50.93,75276.99,15.9,-0.85668,0.00011,9.01472]
[1776669963069,50.93,75276.99,15.9,-0.85668,0.00011,9.01472]
[1776669963192,50.93,75276.99,15.9,-0.85668,0.00011,9.01472]
[1776669963177,50.93,75261.02,15.9,-0.85846,0.00011,8.93703]
[1776669963401,50.93,75250.31,15.9,-0.85964,0.00011,8.88517]
[1776669964656,50.93,75250.31,15.9,-0.85964,0.00011,8.88517]
[1776669964689,50.93,75237.87,15.9,-0.86103,0.00011,8.82387]
[1776669965415,50.93,75230.38,15.9,-0.86184,0.00011,8.78766]
[1776669966422,50.93,75225.0,15.9,-0.86243,0.00011,8.7616]
[1776669967428,50.93,75225.85,15.9,-0.86233,0.00011,8.76615]
[1776669968445,50.93,75235.61,15.9,-0.86125,0.00011,8.81412]
[1776669969448,50.92,75249.47,15.9,-0.8598,0.00011,8.87826]
[1776669970455,50.91,75257.38,15.9,-0.85895,0.00011,8.91585]
[1776669971335,50.91,75257.38,15.9,-0.85895,0.00011,8.91585]
[1776669971462,50.92,75260.2,15.9,-0.85863,0.00011,8.92988]
[1776669972469,50.91,75263.94,15.9,-0.85825,0.00011,8.94651]
[1776669973477,50.9,75265.29,15.9,-0.85814,0.00011,8.95135]
[1776669974484,50.89,75266.78,15.9,-0.85801,0.00011,8.95682]
[1776669975491,50.89,75267.79,15.9,-0.85791,0.00011,8.96154]
[1776669977513,50.89,75266.62,15.9,-0.85804,0.00011,8.95549]
[1776669979532,50.89,75267.37,15.9,-0.85797,0.00011,8.95878]
[1776669980524,50.89,75267.37,15.9,-0.85797,0.00011,8.95878]
[1776669980534,50.89,75261.78,15.9,-0.85859,0.00011,8.93167]
[1776669981519,50.89,75261.78,15.9,-0.85859,0.00011,8.93167]
[1776669981543,50.88,75246.19,15.9,-0.86034,0.00011,8.85455]
[1776669982551,50.88,75222.7,15.9,-0.8629,0.00011,8.74092]
[1776669983557,50.87,75221.68,15.9,-0.86306,0.00011,8.7337]
[1776669984564,50.87,75230.29,15.9,-0.86213,0.00011,8.7751]
[1776669985547,50.87,75230.29,15.9,-0.86213,0.00011,8.7751]
[1776669985571,50.87,75236.31,15.9,-0.86149,0.00011,8.80393]
[1776669986578,50.86,75238.43,15.9,-0.86126,0.00011,8.81387]
[1776669987585,50.86,75239.85,15.9,-0.86111,0.00011,8.82057]
[1776669988592,50.86,75240.45,15.9,-0.86105,0.00011,8.8233]
[1776669989601,50.85,75233.5,15.9,-0.86185,0.00011,8.78781]
[1776669990608,50.84,75219.13,15.9,-0.86348,0.00011,8.7152]
[1776669991615,50.83,75217.26,15.9,-0.86381,0.00011,8.69753]
[1776669992622,50.82,75216.76,15.9,-0.86391,0.00011,8.69325]
[1776669993629,50.81,75223.21,15.9,-0.86325,0.00011,8.72266]
[1776669994636,50.8,75226.33,15.9,-0.86296,0.00011,8.7356]
[1776669995643,50.8,75227.59,15.9,-0.86283,0.00011,8.7417]
[1776669996650,50.78,75226.02,15.9,-0.8631,0.00011,8.72946]
[1776669997657,50.77,75220.47,15.9,-0.86375,0.00011,8.70044]
[1776669998963,50.77,75220.47,15.9,-0.86375,0.00011,8.70044]
[1776669999054,50.76,75227.98,15.9,-0.86298,0.00011,8.73505]
[1776669999671,50.76,75217.61,15.9,-0.86411,0.00011,8.68451]
[1776670000678,50.76,75226.21,15.9,-0.86318,0.00011,8.72613]
[1776670001685,50.76,75218.41,15.9,-0.86402,0.00011,8.68872]
[1776670002887,50.76,75218.41,15.9,-0.86402,0.00011,8.68872]
[1776670002984,50.75,75211.11,15.9,-0.86484,0.00011,8.65183]
[1776670003699,50.75,75207.1,15.9,-0.86527,0.00011,8.63234]
[1776670004706,50.75,75215.29,15.9,-0.86439,0.00011,8.67186]
[1776670005713,50.75,75217.01,15.9,-0.86421,0.00011,8.68004]
[1776670006721,50.75,75215.51,15.9,-0.86438,0.00011,8.67264]
[1776670007729,50.75,75216.04,15.9,-0.86432,0.00011,8.67507]
[1776670009743,50.75,75217.28,15.9,-0.86419,0.00011,8.68079]
[1776670010750,50.75,75218.38,15.9,-0.86408,0.00011,8.68597]
[1776670011757,50.75,75212.56,15.9,-0.86471,0.00011,8.65767]
[1776670012764,50.75,75209.48,15.9,-0.86504,0.00011,8.64267]
[1776670013771,50.75,75208.23,15.9,-0.86518,0.00011,8.63653]
[1776670014778,50.75,75200.05,15.9,-0.86606,0.00011,8.59693]
[1776670015785,50.75,75194.86,15.9,-0.86661,0.00011,8.57184]
[1776670016792,50.75,75193.6,15.9,-0.86675,0.00011,8.56577]
[1776670017799,50.75,75197.43,15.9,-0.86634,0.00011,8.58427]
[1776670018806,50.75,75199.67,15.9,-0.8661,0.00011,8.59507]
[1776670020833,50.75,75206.77,15.9,-0.86535,0.00011,8.62908]
[1776670021835,50.75,75213.09,15.9,-0.86467,0.00011,8.65956]
[1776670022842,50.75,75213.94,15.9,-0.86458,0.00011,8.66355]
[1776670023849,50.74,75213.6,15.9,-0.86462,0.00011,8.66178]
[1776670024856,50.74,75215.75,15.9,-0.86441,0.00011,8.67098]
[1776670026869,50.74,75214.72,15.9,-0.86453,0.00011,8.66573]
[1776670027876,50.74,75211.11,15.9,-0.86492,0.00011,8.64814]
[1776670028884,50.73,75207.03,15.9,-0.86538,0.00011,8.62738]
[1776670029891,50.73,75204.77,15.9,-0.86564,0.00011,8.61569]
[1776670030804,50.73,75204.77,15.9,-0.86564,0.00011,8.61569]
[1776670030907,50.73,75213.37,15.9,-0.86473,0.00011,8.65669]
[1776670031911,50.73,75229.16,15.9,-0.86303,0.00011,8.73302]
[1776670032917,50.72,75229.12,15.9,-0.86304,0.00011,8.73261]
[1776670033925,50.72,75232.81,15.9,-0.86264,0.00011,8.75028]
[1776670034794,50.72,75232.81,15.9,-0.86264,0.00011,8.75028]
[1776670034932,50.72,75226.9,15.9,-0.86329,0.00011,8.7214]
[1776670035939,50.72,75225.59,15.9,-0.86344,0.00011,8.71485]
[1776670036946,50.72,75229.58,15.9,-0.86301,0.00011,8.73398]
[1776670037952,50.71,75232.4,15.9,-0.86275,0.00011,8.74549]
[1776670039967,50.69,75234.14,15.9,-0.86267,0.00011,8.74945]
[1776670040974,50.68,75239.84,15.9,-0.8621,0.00011,8.7748]
[1776670041981,50.67,75239.36,15.9,-0.86221,0.00011,8.76982]
[1776670042988,50.67,75243.18,15.9,-0.86177,0.00011,8.78941]
[1776670043995,50.67,75248.74,15.9,-0.86114,0.00011,8.81716]
[1776670044447,50.67,75248.74,15.9,-0.86114,0.00011,8.81716]
[1776670045008,50.68,75252.63,15.9,-0.86071,0.00011,8.83641]
[1776670046010,50.68,75260.74,15.9,-0.85981,0.00011,8.87592]
[1776670047326,50.68,75260.74,15.9,-0.85981,0.00011,8.87592]
[1776670048026,50.67,75245.77,15.9,-0.86147,0.00011,8.80266]
[1776670049031,50.66,75223.49,15.9,-0.86397,0.00011,8.69143]
[1776670050038,50.65,75225.22,15.9,-0.86382,0.00011,8.69821]
[1776670051045,50.64,75226.75,15.9,-0.86377,0.00011,8.69735]
[1776670052052,50.64,75227.33,15.9,-0.86375,0.00011,8.69851]
[1776670054066,50.62,75226.96,15.9,-0.86386,0.00011,8.69337]
[1776670055073,50.62,75211.72,15.9,-0.86551,0.00011,8.61932]
[1776670056080,50.62,75209.88,15.9,-0.86571,0.00011,8.61034]
[1776670057087,50.62,75209.26,15.9,-0.86578,0.00011,8.60728]
[1776670058324,50.62,75209.06,15.9,-0.8658,0.00011,8.60626]
[1776670059101,50.62,75206.86,15.9,-0.86604,0.00011,8.59557]
[1776670060027,50.62,75206.86,15.9,-0.86604,0.00011,8.59557]
[1776670060107,50.62,75259.39,15.9,-0.86033,0.00011,8.85054]
[1776670061116,50.62,75267.14,15.9,-0.85948,0.00011,8.88795]
[1776670062132,50.62,75275.88,15.9,-0.85851,0.00011,8.93048]
[1776670062561,50.62,75275.88,15.9,-0.85851,0.00011,8.93048]
[1776670063136,50.62,75280.81,15.9,-0.85797,0.00011,8.95441]
[1776670063453,50.62,75280.81,15.9,-0.85797,0.00011,8.95441]
[1776670063571,50.62,75280.81,15.9,-0.85797,0.00011,8.95441]
[1776670064143,50.62,75281.67,15.9,-0.85787,0.00011,8.95863]
[1776670066157,50.61,75284.67,15.9,-0.85754,0.00011,8.97316]
[1776670067164,50.61,75288.63,15.9,-0.8571,0.00011,8.99232]
[1776670070185,50.61,75286.6,15.9,-0.85734,0.00011,8.98187]
[1776670070748,50.61,75286.6,15.9,-0.85734,0.00011,8.98187]
[1776670072200,50.61,75283.79,15.9,-0.85766,0.00011,8.96783]
[1776670073207,50.61,75281.94,15.9,-0.85787,0.00011,8.95866]
[1776670074213,50.6,75281.09,15.9,-0.858,0.00011,8.95316]
[1776670074786,50.6,75281.09,15.9,-0.858,0.00011,8.95316]
[1776670075221,50.6,75278.18,15.9,-0.85835,0.00011,8.93766]
[1776670076228,50.6,75273.67,15.9,-0.85886,0.00011,8.91556]
[1776670077235,50.6,75269.92,15.9,-0.85927,0.00011,8.89721]
[1776670078241,50.6,75268.77,15.9,-0.8594,0.00011,8.89155]
[1776670080191,50.6,75268.56,15.9,-0.85943,0.00011,8.89048]
[1776670080256,50.59,75251.69,15.9,-0.86129,0.00011,8.80829]
[1776670080477,50.59,75251.69,15.9,-0.86129,0.00011,8.80829]
[1776670081263,50.59,75241.06,15.9,-0.86245,0.00011,8.75648]
[1776670082276,50.59,75234.01,15.9,-0.86323,0.00011,8.72171]
[1776670083280,50.58,75237.91,15.9,-0.86285,0.00011,8.7387]
[1776670084024,50.58,75237.91,15.9,-0.86285,0.00011,8.7387]
[1776670084286,50.58,75243.26,15.9,-0.86228,0.00011,8.76443]
[1776670085294,50.58,75245.55,15.9,-0.86203,0.00011,8.7755]
[1776670086301,50.58,75245.65,15.9,-0.86202,0.00011,8.7759]
[1776670087308,50.58,75244.15,15.9,-0.86219,0.00011,8.76852]
[1776670088315,50.58,75241.82,15.9,-0.86244,0.00011,8.75711]
[1776670091336,50.58,75240.21,15.9,-0.86262,0.00011,8.74908]
[1776670093350,50.58,75237.15,15.9,-0.86296,0.00011,8.7341]
[1776670094357,50.58,75232.32,15.9,-0.86348,0.00011,8.71059]
[1776670094588,50.58,75232.32,15.9,-0.86348,0.00011,8.71059]
[1776670095365,50.58,75228.68,15.9,-0.86388,0.00011,8.69287]
[1776670099398,50.58,75226.21,15.9,-0.86412,0.00011,8.68201]
[1776670100723,50.59,75226.56,15.9,-0.86408,0.00011,8.68411]
[1776670100818,50.59,75226.56,15.9,-0.86408,0.00011,8.68411]
[1776670101412,50.59,75225.14,15.9,-0.86422,0.00011,8.67761]
[1776670102419,50.59,75222.35,15.9,-0.86451,0.00011,8.66456]
[1776670104433,50.6,75227.54,15.9,-0.86392,0.00011,8.69112]
[1776670105440,50.6,75228.56,15.9,-0.8638,0.00011,8.69643]
[1776670106448,50.6,75230.46,15.9,-0.86359,0.00011,8.70596]
[1776670107455,50.6,75234.24,15.9,-0.86317,0.00011,8.72453]
[1776670109469,50.6,75232.14,15.9,-0.8634,0.00011,8.71432]
[1776670111482,50.6,75232.75,15.9,-0.86341,0.00011,8.71084]
[1776670112490,50.6,75233.5,15.9,-0.86333,0.00011,8.71465]
[1776670114504,50.6,75232.32,15.9,-0.86345,0.00011,8.70897]
[1776670117525,50.6,75228.14,15.9,-0.8639,0.00011,8.68913]
[1776670118532,50.6,75221.37,15.9,-0.86463,0.00011,8.65633]
[1776670119540,50.6,75215.4,15.9,-0.86527,0.00011,8.62746]
[1776670121295,50.61,75213.16,15.9,-0.86547,0.00011,8.61825]
[1776670121557,50.61,75206.97,15.9,-0.86614,0.00011,8.58827]
[1776670122560,50.62,75191.98,15.9,-0.8677,0.00011,8.51739]
[1776670123567,50.62,75188.48,15.9,-0.86807,0.00011,8.50052]
[1776670124573,50.62,75188.42,15.9,-0.86808,0.00011,8.50034]
[1776670126588,50.62,75189.39,15.9,-0.86797,0.00011,8.50528]
[1776670127594,50.62,75189.86,15.9,-0.86792,0.00011,8.50768]
[1776670129609,50.62,75189.08,15.9,-0.86799,0.00011,8.50416]
[1776670131624,50.62,75188.67,15.9,-0.86803,0.00011,8.50243]
[1776670132631,50.62,75188.29,15.9,-0.86807,0.00011,8.50073]
[1776670133638,50.63,75187.76,15.9,-0.86812,0.00011,8.4983]
[1776670134644,50.63,75187.25,15.9,-0.86815,0.00011,8.49719]
[1776670135652,50.64,75188.52,15.9,-0.86798,0.00011,8.50469]
[1776670137666,50.63,75188.89,15.9,-0.86796,0.00011,8.50549]
[1776670141696,50.63,75189.4,15.9,-0.86793,0.00011,8.50724]
[1776670142703,50.64,75196.14,15.9,-0.86718,0.00011,8.54115]
[1776670143710,50.64,75199.09,15.9,-0.86684,0.00011,8.5563]
[1776670148745,50.66,75198.35,15.9,-0.86684,0.00011,8.55618]
[1776670149752,50.66,75196.17,15.9,-0.86706,0.00011,8.54638]
[1776670154787,50.66,75197.02,15.9,-0.86696,0.00011,8.55108]
[1776670155883,50.66,75197.02,15.9,-0.86696,0.00011,8.55108]
[1776670155899,50.66,75192.81,15.9,-0.86741,0.00011,8.53064]
[1776670156801,50.66,75181.83,15.9,-0.86859,0.00011,8.47697]
[1776670157808,50.66,75181.04,15.9,-0.86867,0.00011,8.4732]
[1776670158815,50.66,75176.11,15.9,-0.86919,0.00011,8.44951]
[1776670159822,50.66,75173.01,15.9,-0.86951,0.00011,8.43496]
[1776670160829,50.66,75171.87,15.9,-0.86961,0.00011,8.43003]
[1776670162843,50.67,75173.32,15.9,-0.86943,0.00011,8.43821]
[1776670163850,50.67,75180.29,15.9,-0.86869,0.00011,8.47225]
[1776670164857,50.67,75193.28,15.9,-0.86731,0.00011,8.5349]
[1776670166368,50.67,75202.47,15.9,-0.86635,0.00011,8.57842]
[1776670167408,50.67,75206.29,15.9,-0.86594,0.00011,8.59692]
[1776670167877,50.67,75205.76,15.9,-0.866,0.00011,8.59437]
[1776670168885,50.67,75208.93,15.9,-0.86566,0.00011,8.60972]
[1776670169694,50.67,75208.93,15.9,-0.86566,0.00011,8.60972]
[1776670169892,50.67,75211.09,15.9,-0.86543,0.00011,8.62016]
[1776670170898,50.67,75212.05,15.9,-0.86532,0.00011,8.62478]
[1776670172912,50.67,75215.18,15.9,-0.86507,0.00011,8.63328]
[1776670173920,50.67,75216.16,15.9,-0.86497,0.00011,8.63797]
[1776670176940,50.67,75219.59,15.9,-0.8646,0.00011,8.65437]
[1776670177948,50.66,75220.41,15.9,-0.86452,0.00011,8.65806]
[1776670178954,50.66,75221.08,15.9,-0.86445,0.00011,8.66102]
[1776670179962,50.65,75224.35,15.9,-0.86417,0.00011,8.67399]
[1776670180969,50.64,75221.96,15.9,-0.86449,0.00011,8.65939]
[1776670181976,50.63,75216.56,15.9,-0.86508,0.00011,8.63294]
[1776670184997,50.61,75214.94,15.9,-0.86537,0.00011,8.62009]
[1776670188018,50.58,75215.88,15.9,-0.86542,0.00011,8.61816]
[1776670189025,50.57,75219.29,15.9,-0.8651,0.00011,8.63256]
[1776670190031,50.56,75220.8,15.9,-0.86499,0.00011,8.63757]
[1776670191039,50.55,75222.67,15.9,-0.86484,0.00011,8.64427]
[1776670194061,50.51,75228.65,15.9,-0.86436,0.00011,8.66616]
[1776670195067,50.5,75230.31,15.9,-0.86424,0.00011,8.67158]
[1776670198105,50.48,75230.76,15.9,-0.86431,0.00011,8.66848]
[1776670198176,50.47,75232.64,15.9,-0.86416,0.00011,8.67506]
[1776670199272,50.47,75232.64,15.9,-0.86416,0.00011,8.67506]
[1776670199324,50.47,75232.64,15.9,-0.86416,0.00011,8.67506]
[1776670199393,50.45,75234.91,15.9,-0.86398,0.00011,8.6835]
[1776670199702,50.45,75234.91,15.9,-0.86398,0.00011,8.6835]
[1776670200103,50.45,75239.87,15.9,-0.86346,0.00011,8.70677]
[1776670201110,50.44,75237.11,15.9,-0.86383,0.00011,8.69032]
[1776670202122,50.43,75248.86,15.9,-0.86257,0.00011,8.74659]
[1776670203128,50.42,75251.88,15.9,-0.86227,0.00011,8.75959]
[1776670204135,50.41,75253.31,15.9,-0.86216,0.00011,8.76467]
[1776670205149,50.4,75255.21,15.9,-0.862,0.00011,8.77198]
[1776670206155,50.39,75256.92,15.9,-0.86186,0.00011,8.77828]
[1776670207162,50.38,75255.33,15.9,-0.86208,0.00011,8.76839]
[1776670208169,50.37,75256.26,15.9,-0.86202,0.00011,8.77094]
[1776670209176,50.37,75255.53,15.9,-0.86211,0.00011,8.76717]
[1776670210183,50.37,75243.43,15.9,-0.86344,0.00011,8.70793]
[1776670210584,50.37,75243.43,15.9,-0.86344,0.00011,8.70793]
[1776670210847,50.37,75243.43,15.9,-0.86344,0.00011,8.70793]
[1776670211190,50.37,75247.53,15.9,-0.86302,0.00011,8.72676]
[1776670212197,50.36,75256.81,15.9,-0.86203,0.00011,8.77063]
[1776670213204,50.36,75270.08,15.9,-0.86057,0.00011,8.83528]
[1776670214211,50.36,75270.68,15.9,-0.86051,0.00011,8.83793]
[1776670214696,50.36,75270.68,15.9,-0.86051,0.00011,8.83793]
[1776670215218,50.34,75271.69,15.9,-0.86047,0.00011,8.83999]
[1776670216225,50.33,75270.92,15.9,-0.86062,0.00011,8.83335]
[1776670216891,50.33,75270.92,15.9,-0.86062,0.00011,8.83335]
[1776670217232,50.32,75272.42,15.9,-0.86052,0.00011,8.83793]
[1776670219246,50.3,75270.82,15.9,-0.86077,0.00011,8.82703]
[1776670220253,50.3,75269.29,15.9,-0.86094,0.00011,8.81928]
[1776670220705,50.3,75269.29,15.9,-0.86094,0.00011,8.81928]
[1776670221260,50.3,75267.84,15.9,-0.86111,0.00011,8.81193]
[1776670222271,50.3,75266.29,15.9,-0.86129,0.00011,8.80411]
[1776670223278,50.3,75263.3,15.9,-0.86162,0.00011,8.78925]
[1776670224285,50.3,75264.38,15.9,-0.86151,0.00011,8.79432]
[1776670227306,50.29,75256.53,15.9,-0.86239,0.00011,8.75529]
[1776670228314,50.29,75252.38,15.9,-0.86285,0.00011,8.73484]
[1776670229322,50.29,75245.35,15.9,-0.86362,0.00011,8.70035]
[1776670230583,50.29,75245.35,15.9,-0.86362,0.00011,8.70035]
[1776670230328,50.29,75240.41,15.9,-0.86418,0.00011,8.67526]
[1776670230760,50.29,75240.41,15.9,-0.86418,0.00011,8.67526]
[1776670231428,50.29,75240.41,15.9,-0.86418,0.00011,8.67526]
[1776670231494,50.29,75199.63,15.9,-0.86866,0.00011,8.47008]
[1776670232346,50.29,75190.53,15.9,-0.86963,0.00011,8.42583]
[1776670233016,50.29,75190.53,15.9,-0.86963,0.00011,8.42583]
[1776670233366,50.29,75178.84,15.9,-0.87086,0.00011,8.36915]
[1776670234363,50.29,75158.47,15.9,-0.873,0.0001,8.2706]
[1776670234975,50.29,75158.47,15.9,-0.873,0.0001,8.2706]
[1776670235378,50.29,75160.29,15.9,-0.8728,0.0001,8.27948]
[1776670236394,50.29,75165.88,15.9,-0.87222,0.0001,8.30657]
[1776670237404,50.29,75180.75,15.9,-0.87066,0.00011,8.37859]
[1776670238409,50.29,75172.7,15.9,-0.8715,0.0001,8.33953]
[1776670239416,50.29,75158.03,15.9,-0.87304,0.0001,8.26856]
[1776670239849,50.29,75158.03,15.9,-0.87304,0.0001,8.26856]
[1776670240423,50.29,75154.88,15.9,-0.87337,0.0001,8.25342]
[1776670241430,50.29,75157.58,15.9,-0.87308,0.0001,8.26656]
[1776670242437,50.29,75168.7,15.9,-0.87192,0.0001,8.3204]
[1776670243444,50.29,75172.15,15.9,-0.87156,0.0001,8.3371]
[1776670243895,50.29,75172.15,15.9,-0.87156,0.0001,8.3371]
[1776670244453,50.29,75167.8,15.9,-0.87201,0.0001,8.31602]
[1776670245458,50.29,75157.59,15.9,-0.87308,0.0001,8.26648]
[1776670246466,50.29,75157.89,15.9,-0.87306,0.0001,8.2678]
[1776670247473,50.29,75163.26,15.9,-0.8725,0.0001,8.29363]
[1776670248480,50.29,75164.72,15.9,-0.87235,0.0001,8.30052]
[1776670249487,50.29,75159.51,15.9,-0.8729,0.0001,8.27516]
[1776670250494,50.29,75158.09,15.9,-0.87305,0.0001,8.26816]
[1776670252509,50.28,75160.45,15.9,-0.87281,0.0001,8.27929]
[1776670253516,50.28,75165.84,15.9,-0.87225,0.0001,8.3052]
[1776670254522,50.28,75168.76,15.9,-0.87195,0.0001,8.31913]
[1776670256536,50.28,75165.05,15.9,-0.87234,0.0001,8.30077]
[1776670261592,50.28,75162.67,15.9,-0.87261,0.0001,8.28831]
[1776670262022,50.28,75162.67,15.9,-0.87261,0.0001,8.28831]
[1776670262595,50.28,75142.47,15.9,-0.87471,0.0001,8.19078]
[1776670263544,50.28,75142.47,15.9,-0.87471,0.0001,8.19078]
[1776670263601,50.27,75140.32,15.9,-0.87494,0.0001,8.18002]
[1776670264566,50.27,75140.32,15.9,-0.87494,0.0001,8.18002]
[1776670264609,50.27,75132.88,15.9,-0.87571,0.0001,8.14393]
[1776670265617,50.27,75127.58,15.9,-0.87626,0.0001,8.11818]
[1776670265668,50.27,75127.58,15.9,-0.87626,0.0001,8.11818]
[1776670266623,50.27,75133.92,15.9,-0.87562,0.0001,8.1485]
[1776670266858,50.27,75133.92,15.9,-0.87562,0.0001,8.1485]
[1776670267631,50.27,75123.97,15.9,-0.87664,0.0001,8.10027]
[1776670267879,50.27,75123.97,15.9,-0.87664,0.0001,8.10027]
[1776670268643,50.27,75124.04,15.9,-0.87664,0.0001,8.1006]
[1776670269649,50.27,75114.96,15.9,-0.87756,0.0001,8.05685]
[1776670270656,50.27,75110.68,15.9,-0.878,0.0001,8.03618]
[1776670270988,50.27,75110.68,15.9,-0.878,0.0001,8.03618]
[1776670271664,50.27,75110.17,15.9,-0.87806,0.0001,8.03362]
[1776670274685,50.27,75109.54,15.9,-0.87812,0.0001,8.03049]
[1776670276371,50.27,75109.54,15.9,-0.87812,0.0001,8.03049]
[1776670276459,50.27,75106.7,15.9,-0.87841,0.0001,8.01685]
[1776670276699,50.27,75095.03,15.9,-0.87959,0.0001,7.96095]
[1776670277706,50.27,75077.55,15.9,-0.88133,0.0001,7.87743]
[1776670279014,50.27,75077.55,15.9,-0.88133,0.0001,7.87743]
[1776670279095,50.27,75075.03,15.9,-0.88159,0.0001,7.86525]
[1776670279720,50.27,75063.8,15.9,-0.8827,0.0001,7.81176]
[1776670280727,50.27,75064.72,15.9,-0.88261,0.0001,7.81621]
[1776670283673,50.27,75063.65,15.9,-0.88271,0.0001,7.81119]
[1776670283876,50.27,75062.72,15.9,-0.8828,0.0001,7.80684]
[1776670283879,50.27,75062.72,15.9,-0.8828,0.0001,7.80684]
[1776670284050,50.27,75062.72,15.9,-0.8828,0.0001,7.80684]
[1776670284191,50.27,75059.33,15.9,-0.88313,0.0001,7.7908]
[1776670284755,50.27,75043.68,15.9,-0.88467,0.0001,7.71652]
[1776670285762,50.27,75042.63,15.9,-0.88477,0.0001,7.71167]
[1776670286719,50.27,75042.63,15.9,-0.88477,0.0001,7.71167]
[1776670286769,50.27,75043.42,15.9,-0.88469,0.0001,7.71555]
[1776670288050,50.27,75043.42,15.9,-0.88469,0.0001,7.71555]
[1776670288605,50.27,75043.42,15.9,-0.88469,0.0001,7.71555]
[1776670288660,50.27,75044.58,15.9,-0.88457,0.0001,7.72129]
[1776670289790,50.27,75038.02,15.9,-0.8852,0.0001,7.69033]
[1776670290797,50.27,75032.05,15.9,-0.88578,0.0001,7.66224]
[1776670291804,50.27,75027.76,15.9,-0.88628,0.0001,7.63555]
[1776670292811,50.27,75028.44,15.9,-0.88621,0.0001,7.63865]
[1776670293818,50.27,75031.67,15.9,-0.8859,0.0001,7.6538]
[1776670294825,50.27,75035.0,15.9,-0.88558,0.0001,7.66942]
[1776670295832,50.27,75032.83,15.9,-0.8858,0.0001,7.65899]
[1776670296839,50.27,75027.77,15.9,-0.88629,0.0001,7.63492]
[1776670297846,50.27,75026.81,15.9,-0.88638,0.0001,7.63027]
[1776670298853,50.27,75028.53,15.9,-0.88622,0.0001,7.63829]
[1776670299860,50.27,75031.92,15.9,-0.88589,0.0001,7.6542]
[1776670300971,50.27,75031.92,15.9,-0.88589,0.0001,7.6542]
[1776670301202,50.27,75031.92,15.9,-0.88589,0.0001,7.6542]
[1776670301276,50.27,75032.53,15.9,-0.88584,0.0001,7.65694]
[1776670302277,50.27,75045.42,15.9,-0.88459,0.0001,7.71784]
[1776670302881,50.27,75060.02,15.9,-0.88316,0.0001,7.78701]
[1776670303889,50.27,75063.77,15.9,-0.88279,0.0001,7.80473]
[1776670305009,50.27,75063.77,15.9,-0.88279,0.0001,7.80473]
[1776670305016,50.27,75063.77,15.9,-0.88279,0.0001,7.80473]
[1776670305215,50.27,75063.77,15.9,-0.88279,0.0001,7.80473]
[1776670305709,50.27,75063.77,15.9,-0.88279,0.0001,7.80473]
[1776670305611,50.26,75066.16,15.9,-0.88256,0.0001,7.81596]
[1776670306433,50.26,75066.16,15.9,-0.88256,0.0001,7.81596]
[1776670306643,50.27,75088.81,15.9,-0.88029,0.0001,7.92471]
[1776670306912,50.27,75093.32,15.9,-0.87984,0.0001,7.94619]
[1776670309199,50.27,75093.64,15.9,-0.87981,0.0001,7.94761]
[1776670309933,50.26,75091.53,15.9,-0.88007,0.0001,7.93526]
[1776670311947,50.25,75088.84,15.9,-0.88038,0.0001,7.92051]
[1776670313461,50.25,75082.17,15.9,-0.88105,0.0001,7.88857]
[1776670313962,50.25,75073.84,15.9,-0.88188,0.0001,7.84857]
[1776670314968,50.25,75069.65,15.9,-0.8823,0.0001,7.8284]
[1776670317991,50.24,75066.29,15.9,-0.88265,0.0001,7.81187]
[1776670318996,50.24,75064.94,15.9,-0.88278,0.0001,7.80529]
[1776670320018,50.24,75066.53,15.9,-0.88263,0.0001,7.81271]
[1776670321018,50.24,75070.25,15.9,-0.88226,0.0001,7.83027]
[1776670323032,50.24,75078.38,15.9,-0.88147,0.0001,7.86866]
[1776670324041,50.24,75093.06,15.9,-0.88,0.0001,7.93863]
[1776670325046,50.23,75117.21,15.9,-0.87759,0.0001,8.05324]
[1776670325937,50.23,75117.21,15.9,-0.87759,0.0001,8.05324]
[1776670326053,50.23,75124.84,15.9,-0.87682,0.0001,8.08964]
[1776670327059,50.22,75139.7,15.9,-0.87536,0.0001,8.15797]
[1776670328228,50.22,75139.7,15.9,-0.87536,0.0001,8.15797]
[1776670328435,50.22,75144.95,15.9,-0.87483,0.0001,8.18308]
[1776670329081,50.22,75147.07,15.9,-0.87461,0.0001,8.19307]
[1776670331095,50.21,75145.44,15.9,-0.87479,0.0001,8.18469]
[1776670332282,50.21,75145.44,15.9,-0.87479,0.0001,8.18469]
[1776670332284,50.21,75142.77,15.9,-0.87507,0.0001,8.17156]
[1776670333109,50.21,75142.16,15.9,-0.87514,0.0001,8.1684]
[1776670334118,50.21,75141.55,15.9,-0.87521,0.0001,8.16524]
[1776670335125,50.21,75143.35,15.9,-0.87503,0.0001,8.17371]
[1776670336683,50.21,75143.35,15.9,-0.87503,0.0001,8.17371]
[1776670336131,50.21,75145.5,15.9,-0.87481,0.0001,8.18387]
[1776670337139,50.21,75120.32,15.9,-0.8774,0.0001,8.06233]
[1776670338146,50.21,75121.71,15.9,-0.87726,0.0001,8.06895]
[1776670340152,50.21,75121.86,15.9,-0.87724,0.0001,8.0696]
[1776670340711,50.21,75124.88,15.9,-0.87694,0.0001,8.08396]
[1776670341169,50.21,75131.03,15.9,-0.87631,0.0001,8.11356]
[1776670343182,50.21,75136.74,15.9,-0.87573,0.0001,8.14081]
[1776670344190,50.2,75137.53,15.9,-0.87569,0.0001,8.14295]
[1776670346204,50.18,75135.18,15.9,-0.876,0.0001,8.12831]
[1776670347211,50.18,75137.79,15.9,-0.87576,0.0001,8.13948]
[1776670349225,50.17,75135.75,15.9,-0.87598,0.0001,8.12933]
[1776670351238,50.17,75135.01,15.9,-0.87614,0.0001,8.11894]
[1776670353253,50.17,75136.76,15.9,-0.87597,0.0001,8.12713]
[1776670354260,50.17,75132.46,15.9,-0.87641,0.0001,8.10627]
[1776670355267,50.17,75129.27,15.9,-0.87674,0.0001,8.0908]
[1776670356577,50.17,75127.97,15.9,-0.87688,0.0001,8.08446]
[1776670358288,50.17,75128.52,15.9,-0.87682,0.0001,8.08696]
[1776670359295,50.17,75134.54,15.9,-0.87621,0.0001,8.11589]
[1776670360302,50.17,75135.9,15.9,-0.87607,0.0001,8.12233]
[1776670364329,50.17,75133.07,15.9,-0.87637,0.0001,8.1082]
[1776670366625,50.17,75136.58,15.9,-0.87602,0.0001,8.12491]
[1776670367351,50.17,75137.29,15.9,-0.87595,0.0001,8.12821]
[1776670368578,50.17,75141.0,15.9,-0.87557,0.0001,8.14598]
[1776670369154,50.17,75141.0,15.9,-0.87557,0.0001,8.14598]
[1776670369758,50.17,75141.0,15.9,-0.87557,0.0001,8.14598]
[1776670369766,50.17,75141.0,15.9,-0.87557,0.0001,8.14598]
[1776670369365,50.16,75150.21,15.9,-0.87462,0.0001,8.1903]
[1776670369939,50.16,75150.21,15.9,-0.87462,0.0001,8.1903]
[1776670370372,50.16,75158.0,15.9,-0.87381,0.0001,8.22775]
[1776670371379,50.16,75160.82,15.9,-0.87353,0.0001,8.24113]
[1776670372386,50.16,75162.32,15.9,-0.87338,0.0001,8.24811]
[1776670373393,50.16,75161.71,15.9,-0.87345,0.0001,8.24486]
[1776670374742,50.16,75161.01,15.9,-0.87353,0.0001,8.2409]
[1776670376414,50.16,75161.58,15.9,-0.87347,0.0001,8.24359]
[1776670379435,50.16,75177.79,15.9,-0.87178,0.00011,8.32192]
[1776670380446,50.15,75175.16,15.9,-0.87206,0.00011,8.30897]
[1776670381450,50.15,75163.85,15.9,-0.87325,0.0001,8.254]
[1776670382457,50.15,75160.99,15.9,-0.87355,0.0001,8.24006]
[1776670383491,50.15,75149.82,15.9,-0.87471,0.0001,8.18597]
[1776670384490,50.15,75145.78,15.9,-0.87513,0.0001,8.16626]
[1776670385497,50.15,75140.31,15.9,-0.8757,0.0001,8.13968]
[1776670386504,50.15,75139.71,15.9,-0.87577,0.0001,8.13665]
[1776670387491,50.15,75139.71,15.9,-0.87577,0.0001,8.13665]
[1776670387519,50.15,75140.26,15.9,-0.87571,0.0001,8.13918]
[1776670388526,50.15,75137.62,15.9,-0.87599,0.0001,8.12631]
[1776670389533,50.15,75136.85,15.9,-0.87609,0.0001,8.12151]
[1776670390541,50.14,75137.17,15.9,-0.87608,0.0001,8.12205]
[1776670391546,50.14,75136.51,15.9,-0.87617,0.0001,8.11786]
[1776670392554,50.13,75133.77,15.9,-0.87647,0.0001,8.10371]
[1776670393560,50.13,75119.78,15.9,-0.87792,0.0001,8.03559]
[1776670394568,50.13,75116.06,15.9,-0.8783,0.0001,8.01751]
[1776670397589,50.13,75105.47,15.9,-0.87938,0.0001,7.96614]
[1776670398595,50.12,75110.58,15.9,-0.87887,0.0001,7.99052]
[1776670399603,50.12,75110.86,15.9,-0.87886,0.0001,7.99097]
[1776670401344,50.12,75110.99,15.9,-0.87885,0.0001,7.99147]
[1776670401617,50.12,75105.18,15.9,-0.87944,0.0001,7.96345]
[1776670406652,50.11,75107.02,15.9,-0.87932,0.0001,7.96911]
[1776670408666,50.1,75110.35,15.9,-0.879,0.0001,7.98426]
[1776670411687,50.09,75104.37,15.9,-0.87973,0.0001,7.94691]
[1776670412693,50.09,75109.69,15.9,-0.8792,0.0001,7.97235]
[1776670413701,50.09,75108.16,15.9,-0.87936,0.0001,7.96495]
[1776670414106,50.09,75108.16,15.9,-0.87936,0.0001,7.96495]
[1776670414214,50.09,75108.16,15.9,-0.87936,0.0001,7.96495]
[1776670414708,50.09,75090.32,15.9,-0.88115,0.0001,7.8793]
[1776670415715,50.09,75085.59,15.9,-0.88163,0.0001,7.85658]
[1776670416692,50.09,75085.59,15.9,-0.88163,0.0001,7.85658]
[1776670416722,50.09,75094.94,15.9,-0.88068,0.0001,7.90172]
[1776670417729,50.1,75096.18,15.9,-0.88054,0.0001,7.90832]
[1776670418737,50.1,75098.88,15.9,-0.88027,0.0001,7.92125]
[1776670419104,50.1,75098.88,15.9,-0.88027,0.0001,7.92125]
[1776670419743,50.09,75110.79,15.9,-0.87907,0.0001,7.97832]
[1776670420749,50.09,75112.22,15.9,-0.87894,0.0001,7.98489]
[1776670421757,50.09,75107.72,15.9,-0.87939,0.0001,7.96316]
[1776670422764,50.09,75102.55,15.9,-0.87992,0.0001,7.93813]
[1776670423771,50.09,75101.25,15.9,-0.88006,0.0001,7.9314]
[1776670424779,50.09,75100.25,15.9,-0.88017,0.0001,7.9262]
[1776670425786,50.09,75099.71,15.9,-0.88023,0.0001,7.92327]
[1776670426793,50.08,75098.03,15.9,-0.88041,0.0001,7.91489]
[1776670427800,50.08,75094.04,15.9,-0.88081,0.0001,7.89577]
[1776670428806,50.08,75091.56,15.9,-0.88106,0.0001,7.8837]
[1776670429814,50.08,75092.96,15.9,-0.88092,0.0001,7.8904]
[1776670430821,50.08,75094.29,15.9,-0.88079,0.0001,7.89681]
[1776670431828,50.08,75096.42,15.9,-0.88057,0.0001,7.90705]
[1776670432837,50.08,75101.56,15.9,-0.88006,0.0001,7.93157]
[1776670433843,50.08,75107.63,15.9,-0.87946,0.0001,7.96022]
[1776670434851,50.08,75108.28,15.9,-0.87941,0.0001,7.96246]
[1776670435857,50.07,75109.63,15.9,-0.87929,0.0001,7.96803]
[1776670437871,50.07,75108.65,15.9,-0.87941,0.0001,7.96224]
[1776670440647,50.07,75108.77,15.9,-0.8794,0.0001,7.96273]
[1776670440725,50.07,75108.53,15.9,-0.87943,0.0001,7.96149]
[1776670440895,50.06,75108.88,15.9,-0.87941,0.0001,7.96232]
[1776670441900,50.06,75112.18,15.9,-0.87908,0.0001,7.97809]
[1776670443914,50.06,75113.27,15.9,-0.87898,0.0001,7.98311]
[1776670446935,50.06,75110.8,15.9,-0.87923,0.0001,7.97087]
[1776670447942,50.06,75106.06,15.9,-0.87972,0.0001,7.94798]
[1776670448949,50.06,75104.63,15.9,-0.87988,0.0001,7.94036]
[1776670451068,50.06,75105.15,15.9,-0.87983,0.0001,7.94273]
[1776670451970,50.06,75104.76,15.9,-0.87987,0.0001,7.94079]
[1776670452976,50.06,75108.37,15.9,-0.8795,0.0001,7.95807]
[1776670453984,50.06,75114.32,15.9,-0.8789,0.0001,7.98659]
[1776670454990,50.06,75115.89,15.9,-0.87875,0.0001,7.99401]
[1776670455999,50.05,75116.25,15.9,-0.87871,0.0001,7.9956]
[1776670457005,50.05,75117.75,15.9,-0.87856,0.0001,8.00268]
[1776670458014,50.05,75117.4,15.9,-0.8786,0.0001,8.00084]
[1776670459274,50.05,75116.92,15.9,-0.87866,0.0001,7.99838]
[1776670460183,50.05,75124.86,15.9,-0.87785,0.0001,8.03667]
[1776670461034,50.05,75131.6,15.9,-0.87716,0.0001,8.06917]
[1776670462041,50.05,75132.92,15.9,-0.87702,0.0001,8.07549]
[1776670463049,50.05,75134.47,15.9,-0.87687,0.0001,8.08292]
[1776670466070,50.05,75135.28,15.9,-0.87679,0.0001,8.08665]
[1776670469091,50.05,75134.23,15.9,-0.87691,0.0001,8.081]
[1776670472112,50.05,75132.86,15.9,-0.87715,0.0001,8.06708]
[1776670473898,50.04,75132.12,15.9,-0.87723,0.0001,8.06304]
[1776670475134,50.04,75133.29,15.9,-0.87712,0.0001,8.06845]
[1776670476141,50.04,75137.21,15.9,-0.87672,0.0001,8.08714]
[1776670479162,50.04,75132.64,15.9,-0.87721,0.0001,8.06429]
[1776670480169,50.04,75133.18,15.9,-0.87716,0.0001,8.06667]
[1776670481176,50.04,75133.73,15.9,-0.8771,0.0001,8.06909]
[1776670483190,50.03,75134.74,15.9,-0.87701,0.0001,8.07349]
[1776670484197,50.03,75137.05,15.9,-0.87678,0.0001,8.08441]
[1776670485203,50.03,75138.61,15.9,-0.87662,0.0001,8.09168]
[1776670486458,50.03,75138.61,15.9,-0.87662,0.0001,8.09168]
[1776670486559,50.03,75138.61,15.9,-0.87662,0.0001,8.09168]
[1776670486617,50.03,75139.81,15.9,-0.87651,0.0001,8.09721]
[1776670486935,50.03,75139.81,15.9,-0.87651,0.0001,8.09721]
[1776670487218,50.02,75149.52,15.9,-0.87556,0.0001,8.14146]
[1776670488225,50.02,75150.13,15.9,-0.87551,0.0001,8.14408]
[1776670489232,50.01,75149.44,15.9,-0.87559,0.0001,8.14041]
[1776670490239,50.01,75144.99,15.9,-0.87605,0.0001,8.11855]
[1776670492253,50.01,75144.14,15.9,-0.87615,0.0001,8.11386]
[1776670494267,50.01,75143.3,15.9,-0.87625,0.0001,8.10923]
[1776670495275,50.01,75144.0,15.9,-0.87619,0.0001,8.11234]
[1776670496040,50.01,75144.0,15.9,-0.87619,0.0001,8.11234]
[1776670496283,50.01,75144.0,15.9,-0.87619,0.0001,8.11234]
[1776670496309,50.01,75130.53,15.9,-0.87758,0.0001,8.04699]
[1776670497291,50.0,75097.36,15.9,-0.88094,0.0001,7.88718]
[1776670498299,50.01,75094.91,15.9,-0.88118,0.0001,7.87563]
[1776670499306,50.01,75099.75,15.9,-0.88069,0.0001,7.8991]
[1776670500093,50.01,75099.75,15.9,-0.88069,0.0001,7.8991]
[1776670500313,50.01,75101.67,15.9,-0.88049,0.0001,7.90855]
[1776670502331,50.01,75100.36,15.9,-0.88062,0.0001,7.90247]
[1776670503220,50.01,75100.36,15.9,-0.88062,0.0001,7.90247]
[1776670503826,50.01,75100.36,15.9,-0.88062,0.0001,7.90247]
[1776670503910,50.01,75093.93,15.9,-0.88127,0.0001,7.87161]
[1776670504345,50.01,75090.72,15.9,-0.88158,0.0001,7.85659]
[1776670505352,50.01,75086.33,15.9,-0.88202,0.0001,7.83562]
[1776670506190,50.01,75086.33,15.9,-0.88202,0.0001,7.83562]
[1776670506366,50.01,75081.9,15.9,-0.88246,0.0001,7.8145]
[1776670508375,50.01,75067.31,15.9,-0.8839,0.0001,7.7449]
[1776670509382,50.01,75063.94,15.9,-0.88423,0.0001,7.72874]
[1776670510389,50.01,75066.24,15.9,-0.884,0.0001,7.73973]
[1776670511396,50.01,75074.96,15.9,-0.88315,0.0001,7.78121]
[1776670512403,50.01,75075.91,15.9,-0.88305,0.0001,7.78568]
[1776670513409,50.01,75076.57,15.9,-0.88299,0.0001,7.78875]
[1776670515423,50.01,75073.96,15.9,-0.88325,0.0001,7.7761]
[1776670516432,50.01,75074.34,15.9,-0.88322,0.0001,7.77784]
[1776670517438,50.01,75076.51,15.9,-0.883,0.0001,7.78814]
[1776670518444,50.01,75077.34,15.9,-0.88292,0.0001,7.79202]
[1776670520459,50.01,75079.34,15.9,-0.88273,0.0001,7.80139]
[1776670521466,50.01,75080.25,15.9,-0.88264,0.0001,7.80563]
[1776670525496,50.0,75074.72,15.9,-0.88321,0.0001,7.7783]
[1776670526503,50.0,75074.16,15.9,-0.88327,0.0001,7.77533]
[1776670529581,50.0,75072.76,15.9,-0.88343,0.0001,7.76777]
[1776670530531,50.0,75072.03,15.9,-0.8835,0.0001,7.764]
[1776670531538,50.0,75073.24,15.9,-0.88347,0.0001,7.763]
[1776670533552,49.99,75072.49,15.9,-0.88356,0.0001,7.75886]
[1776670534560,49.99,75066.34,15.9,-0.88417,0.0001,7.72923]
[1776670535567,49.99,75061.22,15.9,-0.88468,0.0001,7.70458]
[1776670536442,49.99,75061.22,15.9,-0.88468,0.0001,7.70458]
[1776670536575,49.99,75055.6,15.9,-0.88523,0.0001,7.67761]
[1776670537006,49.99,75055.6,15.9,-0.88523,0.0001,7.67761]
[1776670537566,49.99,75055.6,15.9,-0.88523,0.0001,7.67761]
[1776670537582,49.98,75046.23,15.9,-0.88618,0.0001,7.63145]
[1776670538589,49.98,75041.92,15.9,-0.88662,0.0001,7.61004]
[1776670540604,49.98,75044.26,15.9,-0.8864,0.0001,7.62103]
[1776670541520,49.98,75044.26,15.9,-0.8864,0.0001,7.62103]
[1776670541611,49.98,75042.91,15.9,-0.88653,0.0001,7.61454]
[1776670542618,49.98,75045.25,15.9,-0.8863,0.0001,7.62558]
[1776670543625,49.98,75047.01,15.9,-0.88613,0.0001,7.63386]
[1776670544632,49.97,75049.3,15.9,-0.88593,0.0001,7.64379]
[1776670545640,49.97,75060.34,15.9,-0.88487,0.0001,7.69526]
[1776670546650,49.97,75057.74,15.9,-0.88513,0.0001,7.68268]
[1776670548663,49.96,75063.65,15.9,-0.88459,0.0001,7.70906]
[1776670549670,49.96,75063.47,15.9,-0.88461,0.0001,7.70821]
[1776670550936,49.96,75065.8,15.9,-0.88438,0.0001,7.71934]
[1776670551684,49.96,75066.43,15.9,-0.88432,0.0001,7.72235]
[1776670552691,49.96,75066.83,15.9,-0.88428,0.0001,7.72425]
[1776670553697,49.96,75066.07,15.9,-0.88435,0.0001,7.72053]
[1776670554705,49.96,75063.97,15.9,-0.88456,0.0001,7.71051]
[1776670555718,49.96,75064.24,15.9,-0.88454,0.0001,7.71159]
[1776670556735,49.96,75055.96,15.9,-0.88535,0.0001,7.67192]
[1776670557732,49.96,75054.44,15.9,-0.88551,0.0001,7.66453]
[1776670561783,49.95,75055.36,15.9,-0.88543,0.0001,7.66849]
[1776670562833,49.95,75026.8,15.9,-0.8882,0.0001,7.53271]
[1776670564848,49.95,75026.98,15.9,-0.88821,0.0001,7.53242]
[1776670565731,49.95,75026.98,15.9,-0.88821,0.0001,7.53242]
[1776670567137,49.95,75026.19,15.9,-0.88828,0.0001,7.52874]
[1776670567252,49.95,75026.19,15.9,-0.88828,0.0001,7.52874]
[1776670567254,49.95,75026.19,15.9,-0.88828,0.0001,7.52874]
[1776670567869,49.95,75006.2,15.9,-0.89019,9e-05,7.43429]
[1776670568877,49.95,74998.02,15.9,-0.89096,9e-05,7.3958]
[1776670569884,49.95,74993.32,15.9,-0.8914,9e-05,7.37408]
[1776670570891,49.95,74995.0,15.9,-0.89124,9e-05,7.38223]
[1776670571130,49.95,74995.0,15.9,-0.89124,9e-05,7.38223]
[1776670571630,49.95,74995.0,15.9,-0.89124,9e-05,7.38223]
[1776670571895,49.95,74995.0,15.9,-0.89124,9e-05,7.38223]
[1776670571908,49.95,75000.57,15.9,-0.89071,9e-05,7.40867]
[1776670572905,49.95,75003.4,15.9,-0.89043,9e-05,7.4222]
[1776670573977,49.95,75003.4,15.9,-0.89043,9e-05,7.4222]
[1776670574028,49.95,74997.34,15.9,-0.891,9e-05,7.39384]
[1776670574919,49.96,74983.91,15.9,-0.89226,9e-05,7.33096]
[1776670575926,49.96,74982.17,15.9,-0.89242,9e-05,7.32309]
[1776670576709,49.96,74982.17,15.9,-0.89242,9e-05,7.32309]
[1776670576933,49.96,74978.85,15.9,-0.89272,9e-05,7.30784]
[1776670577852,49.96,74978.85,15.9,-0.89272,9e-05,7.30784]
[1776670577940,49.96,74972.56,15.9,-0.8933,9e-05,7.27872]
[1776670578947,49.96,74968.27,15.9,-0.89369,9e-05,7.25903]
[1776670579955,49.96,74970.06,15.9,-0.89352,9e-05,7.2678]
[1776670580963,49.96,74971.75,15.9,-0.89336,9e-05,7.27609]
[1776670581970,49.97,74978.61,15.9,-0.89271,9e-05,7.30858]
[1776670582983,49.97,74981.12,15.9,-0.89247,9e-05,7.32067]
[1776670583989,49.97,74979.57,15.9,-0.89261,9e-05,7.31371]
[1776670584996,49.97,74977.67,15.9,-0.89278,9e-05,7.30512]
[1776670586003,49.97,74982.73,15.9,-0.8923,9e-05,7.32916]
[1776670587010,49.98,74987.61,15.9,-0.89178,9e-05,7.35492]
[1776670588023,49.99,74990.63,15.9,-0.89145,9e-05,7.37156]
[1776670589030,50.0,74991.8,15.9,-0.89129,9e-05,7.37926]
[1776670589271,50.0,74991.8,15.9,-0.89129,9e-05,7.37926]
[1776670589480,50.0,74991.8,15.9,-0.89129,9e-05,7.37926]
[1776670590037,50.01,74999.05,15.9,-0.89056,9e-05,7.41543]
[1776670590221,50.01,74999.05,15.9,-0.89056,9e-05,7.41543]
[1776670591044,50.01,75002.69,15.9,-0.8903,9e-05,7.42627]
[1776670592051,50.01,75006.77,15.9,-0.88991,0.0001,7.44562]
[1776670593058,50.02,75007.23,15.9,-0.88986,0.0001,7.44789]
[1776670594065,50.02,75009.03,15.9,-0.88969,0.0001,7.45648]
[1776670596048,50.02,75009.11,15.9,-0.88968,0.0001,7.45695]
[1776670596079,50.02,75004.79,15.9,-0.89009,9e-05,7.43668]
[1776670596975,50.02,75004.79,15.9,-0.89009,9e-05,7.43668]
[1776670597086,50.02,74998.91,15.9,-0.89064,9e-05,7.40912]
[1776670598093,50.02,75002.07,15.9,-0.89034,9e-05,7.42414]
[1776670599109,50.02,75004.13,15.9,-0.89014,9e-05,7.43397]
[1776670600115,50.02,75004.98,15.9,-0.89006,9e-05,7.43808]
[1776670601122,50.02,75007.56,15.9,-0.88981,0.0001,7.45034]
[1776670602129,50.02,75008.14,15.9,-0.88975,0.0001,7.45316]
[1776670603136,50.02,75008.98,15.9,-0.88967,0.0001,7.4572]
[1776670604143,50.02,75009.84,15.9,-0.88959,0.0001,7.46132]
[1776670606157,50.02,75010.21,15.9,-0.88955,0.0001,7.4632]
[1776670607164,50.02,75011.34,15.9,-0.88943,0.0001,7.46913]
[1776670608171,50.03,75013.14,15.9,-0.88925,0.0001,7.47814]
[1776670609178,50.03,75012.45,15.9,-0.88931,0.0001,7.47526]
[1776670611643,50.03,75012.33,15.9,-0.88931,0.0001,7.47512]
[1776670611744,50.03,75003.22,15.9,-0.89017,9e-05,7.43261]
[1776670612199,50.03,74996.45,15.9,-0.89081,9e-05,7.40087]
[1776670613207,50.03,74989.07,15.9,-0.8915,9e-05,7.36636]
[1776670614213,50.03,74981.4,15.9,-0.89221,9e-05,7.33059]
[1776670615220,50.03,74972.38,15.9,-0.89306,9e-05,7.28839]
[1776670616227,50.04,74971.1,15.9,-0.89316,9e-05,7.28303]
[1776670619248,50.04,74973.76,15.9,-0.89288,9e-05,7.29742]
[1776670620811,50.04,74973.76,15.9,-0.89288,9e-05,7.29742]
[1776670620826,50.05,74966.44,15.9,-0.89355,9e-05,7.26368]
[1776670621265,50.05,74960.23,15.9,-0.8941,9e-05,7.23566]
[1776670624887,50.05,74960.14,15.9,-0.89411,9e-05,7.23551]
[1776670625293,50.05,74967.61,15.9,-0.89341,9e-05,7.27062]
[1776670626301,50.06,74965.14,15.9,-0.89362,9e-05,7.2599]
[1776670627307,50.06,74960.35,15.9,-0.89404,9e-05,7.23852]
[1776670628315,50.06,74954.29,15.9,-0.8946,9e-05,7.21042]
[1776670631336,50.06,74952.72,15.9,-0.89474,9e-05,7.2036]
[1776670632343,50.06,74950.8,15.9,-0.89491,9e-05,7.19484]
[1776670633350,50.06,74947.63,15.9,-0.8952,9e-05,7.18029]
[1776670634720,50.06,74947.63,15.9,-0.8952,9e-05,7.18029]
[1776670635847,50.07,74947.58,15.9,-0.8952,9e-05,7.18027]
[1776670635852,50.07,74938.74,15.9,-0.896,9e-05,7.13944]
[1776670636371,50.07,74939.24,15.9,-0.89595,9e-05,7.14203]
[1776670638949,50.07,74939.62,15.9,-0.89591,9e-05,7.14405]
[1776670640398,50.07,74951.78,15.9,-0.8948,9e-05,7.20058]
[1776670641406,50.07,74948.15,15.9,-0.89513,9e-05,7.18388]
[1776670642413,50.07,74941.48,15.9,-0.89573,9e-05,7.1531]
[1776670645447,50.07,74940.25,15.9,-0.89583,9e-05,7.14811]
[1776670646454,50.07,74938.3,15.9,-0.896,9e-05,7.13931]
[1776670647461,50.08,74944.45,15.9,-0.89544,9e-05,7.16809]
[1776670650689,50.08,74943.07,15.9,-0.89555,9e-05,7.16233]
[1776670653504,50.08,74935.89,15.9,-0.89626,9e-05,7.12382]
[1776670654510,50.08,74926.98,15.9,-0.89706,9e-05,7.08288]
[1776670655518,50.09,74927.03,15.9,-0.89705,9e-05,7.08345]
[1776670657520,50.09,74927.13,15.9,-0.89704,9e-05,7.08426]
[1776670657536,50.09,74914.47,15.9,-0.89818,9e-05,7.02596]
[1776670658600,50.09,74914.47,15.9,-0.89818,9e-05,7.02596]
[1776670658907,50.09,74914.47,15.9,-0.89818,9e-05,7.02596]
[1776670658997,50.1,74906.66,15.9,-0.89882,9e-05,6.99272]
[1776670659198,50.1,74906.66,15.9,-0.89882,9e-05,6.99272]
[1776670659471,50.1,74906.66,15.9,-0.89882,9e-05,6.99272]
[1776670659550,50.1,74900.04,15.9,-0.89941,9e-05,6.96231]
[1776670660557,50.1,74895.41,15.9,-0.89982,9e-05,6.94137]
[1776670662573,50.12,74893.21,15.9,-0.89994,9e-05,6.93484]
[1776670663449,50.12,74893.21,15.9,-0.89994,9e-05,6.93484]
[1776670663580,50.13,74886.65,15.9,-0.90046,9e-05,6.90814]
[1776670665594,50.13,74890.85,15.9,-0.90007,9e-05,6.92811]
[1776670667133,50.13,74890.85,15.9,-0.90007,9e-05,6.92811]
[1776670667609,50.14,74895.78,15.9,-0.89962,9e-05,6.95138]
[1776670668616,50.14,74915.06,15.9,-0.89789,9e-05,7.04027]
[1776670669623,50.14,74917.61,15.9,-0.89766,9e-05,7.05243]
[1776670670630,50.14,74918.09,15.9,-0.8976,9e-05,7.05504]
[1776670671637,50.14,74919.09,15.9,-0.89751,9e-05,7.06004]
[1776670672644,50.15,74921.66,15.9,-0.89727,9e-05,7.07227]
[1776670673651,50.16,74921.32,15.9,-0.89722,9e-05,7.07432]
[1776670674949,50.16,74921.32,15.9,-0.89722,9e-05,7.07432]
[1776670675196,50.16,74921.32,15.9,-0.89722,9e-05,7.07432]
[1776670675017,50.18,74924.99,15.9,-0.89681,9e-05,7.09516]
[1776670675587,50.18,74924.99,15.9,-0.89681,9e-05,7.09516]
[1776670675809,50.18,74924.99,15.9,-0.89681,9e-05,7.09516]
[1776670675813,50.18,74929.87,15.9,-0.89637,9e-05,7.1177]
[1776670676230,50.18,74929.87,15.9,-0.89637,9e-05,7.1177]
[1776670676672,50.21,74931.27,15.9,-0.89609,9e-05,7.1321]
[1776670677679,50.24,74932.2,15.9,-0.89585,9e-05,7.14382]
[1776670678686,50.28,74933.17,15.9,-0.89562,9e-05,7.15549]
[1776670680700,50.31,74942.37,15.9,-0.89462,9e-05,7.20572]
[1776670681707,50.34,74942.95,15.9,-0.89443,9e-05,7.21513]
[1776670682709,50.34,74942.95,15.9,-0.89443,9e-05,7.21513]
[1776670682802,50.34,74942.95,15.9,-0.89443,9e-05,7.21513]
[1776670682868,50.36,74942.53,15.9,-0.89435,9e-05,7.21917]
[1776670683721,50.39,74938.16,15.9,-0.89463,9e-05,7.2048]
[1776670684728,50.42,74939.43,15.9,-0.8944,9e-05,7.21642]
[1776670685589,50.42,74939.43,15.9,-0.8944,9e-05,7.21642]
[1776670685911,50.42,74939.43,15.9,-0.8944,9e-05,7.21642]
[1776670685973,50.47,74947.17,15.9,-0.89345,9e-05,7.2639]
[1776670686225,50.47,74947.17,15.9,-0.89345,9e-05,7.2639]
[1776670686742,50.47,74951.78,15.9,-0.89303,9e-05,7.28526]
[1776670687748,50.49,74956.54,15.9,-0.89248,9e-05,7.31242]
[1776670688352,50.49,74956.54,15.9,-0.89248,9e-05,7.31242]
[1776670688729,50.49,74956.54,15.9,-0.89248,9e-05,7.31242]
[1776670688757,50.51,74962.9,15.9,-0.8918,9e-05,7.34662]
[1776670689762,50.53,74968.9,15.9,-0.89115,9e-05,7.37874]
[1776670690769,50.54,74966.14,15.9,-0.89133,9e-05,7.36963]
[1776670691777,50.55,74963.65,15.9,-0.89156,9e-05,7.35838]
[1776670692394,50.55,74963.65,15.9,-0.89156,9e-05,7.35838]
[1776670692786,50.55,74966.34,15.9,-0.8913,9e-05,7.37122]
[1776670693791,50.56,74978.71,15.9,-0.89007,9e-05,7.43231]
[1776670694801,50.56,74979.76,15.9,-0.88997,9e-05,7.43753]
[1776670695807,50.57,74979.25,15.9,-0.89001,9e-05,7.43539]
[1776670696814,50.57,74977.93,15.9,-0.89013,9e-05,7.42948]
[1776670697821,50.57,74968.27,15.9,-0.89103,9e-05,7.38476]
[1776670698829,50.57,74969.59,15.9,-0.8909,9e-05,7.39115]
[1776670699837,50.57,74968.55,15.9,-0.89099,9e-05,7.38663]
[1776670700845,50.57,74969.3,15.9,-0.89091,9e-05,7.39042]
[1776670701850,50.57,74970.02,15.9,-0.89084,9e-05,7.39408]
[1776670702858,50.57,74972.94,15.9,-0.89056,9e-05,7.40796]
[1776670705170,50.58,74971.17,15.9,-0.89071,9e-05,7.40057]
[1776670706886,50.58,74971.86,15.9,-0.89064,9e-05,7.40406]
[1776670707893,50.58,74972.36,15.9,-0.89059,9e-05,7.40667]
[1776670708900,50.58,74973.3,15.9,-0.89049,9e-05,7.41132]
[1776670710197,50.58,74972.73,15.9,-0.89053,9e-05,7.4092]
[1776670710914,50.58,74970.21,15.9,-0.89077,9e-05,7.39748]
[1776670711921,50.59,74968.43,15.9,-0.89101,9e-05,7.38303]
[1776670712928,50.59,74969.87,15.9,-0.89087,9e-05,7.39001]
[1776670714863,50.59,74969.71,15.9,-0.89088,9e-05,7.38957]
[1776670715061,50.59,74969.71,15.9,-0.89088,9e-05,7.38957]
[1776670715128,50.59,74952.44,15.9,-0.89248,9e-05,7.30973]
[1776670715949,50.59,74938.55,15.9,-0.89375,9e-05,7.2458]
[1776670716956,50.59,74936.2,15.9,-0.89396,9e-05,7.23536]
[1776670717963,50.59,74942.02,15.9,-0.89342,9e-05,7.26273]
[1776670719096,50.59,74942.02,15.9,-0.89342,9e-05,7.26273]
[1776670719161,50.6,74948.72,15.9,-0.89278,9e-05,7.2947]
[1776670720984,50.6,74955.17,15.9,-0.89217,9e-05,7.325]
[1776670721991,50.6,74959.87,15.9,-0.89172,9e-05,7.34762]
[1776670722998,50.61,74957.87,15.9,-0.8919,9e-05,7.3387]
[1776670724006,50.61,74951.2,15.9,-0.89251,9e-05,7.30817]
[1776670725012,50.61,74952.21,15.9,-0.89241,9e-05,7.31326]
[1776670726123,50.61,74955.02,15.9,-0.89214,9e-05,7.32668]
[1776670727026,50.61,74956.24,15.9,-0.89202,9e-05,7.33273]
[1776670728033,50.61,74955.96,15.9,-0.89204,9e-05,7.33182]
[1776670729040,50.62,74955.6,15.9,-0.89206,9e-05,7.33054]
[1776670730047,50.62,74956.18,15.9,-0.892,9e-05,7.33361]
[1776670731127,50.62,74958.26,15.9,-0.8918,9e-05,7.34364]
[1776670732061,50.62,74957.05,15.9,-0.8919,9e-05,7.33841]
[1776670733068,50.62,74957.35,15.9,-0.89187,9e-05,7.34018]
[1776670734074,50.62,74957.84,15.9,-0.89181,9e-05,7.34283]
[1776670735082,50.63,74959.98,15.9,-0.89161,9e-05,7.35312]
[1776670736089,50.63,74959.63,15.9,-0.89163,9e-05,7.35186]
[1776670739110,50.63,74959.92,15.9,-0.89158,9e-05,7.35429]
[1776670740117,50.63,74959.7,15.9,-0.8916,9e-05,7.35363]
[1776670741123,50.64,74961.81,15.9,-0.89139,9e-05,7.36378]
[1776670743138,50.64,74962.98,15.9,-0.89127,9e-05,7.3699]
[1776670744144,50.64,74959.89,15.9,-0.89155,9e-05,7.3559]
[1776670745152,50.64,74957.92,15.9,-0.89173,9e-05,7.34713]
[1776670746158,50.66,74960.16,15.9,-0.89144,9e-05,7.3612]
[1776670747166,50.66,74959.83,15.9,-0.89147,9e-05,7.36002]
[1776670748172,50.66,74957.01,15.9,-0.89172,9e-05,7.3473]
[1776670749179,50.66,74956.09,15.9,-0.8918,9e-05,7.34341]
[1776670750187,50.66,74956.34,15.9,-0.89177,9e-05,7.34495]
[1776670751194,50.67,74957.23,15.9,-0.89168,9e-05,7.34944]
[1776670752201,50.67,74957.41,15.9,-0.89165,9e-05,7.35065]
[1776670753208,50.67,74957.19,15.9,-0.89167,9e-05,7.34999]
[1776670756229,50.67,74962.77,15.9,-0.89112,9e-05,7.37697]
[1776670757236,50.68,74966.91,15.9,-0.89073,9e-05,7.39651]
[1776670761264,50.68,74967.2,15.9,-0.89068,9e-05,7.39906]
[1776670762271,50.69,74969.72,15.9,-0.89038,9e-05,7.4137]
[1776670763277,50.71,74970.14,15.9,-0.89029,9e-05,7.41837]
[1776670764284,50.72,74969.11,15.9,-0.89033,9e-05,7.41622]
[1776670765292,50.73,74969.57,15.9,-0.89023,9e-05,7.421]
[1776670766299,50.74,74969.12,15.9,-0.89022,9e-05,7.42148]
[1776670770327,50.75,74969.6,15.9,-0.89016,9e-05,7.42473]
[1776670771333,50.75,74968.78,15.9,-0.89031,9e-05,7.41472]
[1776670772340,50.75,74969.14,15.9,-0.89027,9e-05,7.41666]
[1776670773347,50.75,74968.61,15.9,-0.89031,9e-05,7.41446]
[1776670775362,50.75,74967.75,15.9,-0.89038,9e-05,7.411]
[1776670779390,50.76,74968.89,15.9,-0.89025,9e-05,7.41736]
[1776670780397,50.76,74967.27,15.9,-0.8904,9e-05,7.4101]
[1776670781404,50.76,74965.12,15.9,-0.8906,9e-05,7.4004]
[1776670782411,50.76,74964.7,15.9,-0.89063,9e-05,7.39874]
[1776670785432,50.76,74960.56,15.9,-0.891,9e-05,7.38041]
[1776670786439,50.77,74955.77,15.9,-0.89144,9e-05,7.35855]
[1776670787445,50.77,74955.48,15.9,-0.89146,9e-05,7.35755]
[1776670788453,50.77,74956.42,15.9,-0.89136,9e-05,7.36224]
[1776670789460,50.77,74957.41,15.9,-0.89126,9e-05,7.36717]
[1776670791474,50.77,74959.08,15.9,-0.89109,9e-05,7.37557]
[1776670792481,50.77,74960.15,15.9,-0.89099,9e-05,7.38085]
[1776670793488,50.78,74957.96,15.9,-0.89118,9e-05,7.37103]
[1776670794495,50.78,74958.25,15.9,-0.89115,9e-05,7.37271]
[1776670795501,50.78,74963.31,15.9,-0.89067,9e-05,7.39648]
[1776670797516,50.78,74962.96,15.9,-0.89069,9e-05,7.39547]
[1776670799176,50.78,74961.51,15.9,-0.89082,9e-05,7.38937]
[1776670799530,50.78,74961.28,15.9,-0.89084,9e-05,7.3883]
[1776670800537,50.79,74962.5,15.9,-0.89072,9e-05,7.39427]
[1776670801544,50.79,74963.85,15.9,-0.89058,9e-05,7.40083]
[1776670802551,50.79,74969.28,15.9,-0.89007,9e-05,7.4263]
[1776670803558,50.79,74972.7,15.9,-0.88974,9e-05,7.44244]
[1776670804565,50.79,74973.55,15.9,-0.88966,9e-05,7.44662]
[1776670805910,50.79,74973.55,15.9,-0.88966,9e-05,7.44662]
[1776670805952,50.79,74974.3,15.9,-0.88958,9e-05,7.45033]
[1776670807160,50.79,74974.3,15.9,-0.88958,9e-05,7.45033]
[1776670807261,50.79,74974.95,15.9,-0.88951,9e-05,7.4538]
[1776670807586,50.79,74973.23,15.9,-0.88968,9e-05,7.44581]
[1776670809363,50.79,74973.23,15.9,-0.88968,9e-05,7.44581]
[1776670808593,50.79,74974.5,15.9,-0.88955,9e-05,7.45194]
[1776670809600,50.8,74974.03,15.9,-0.88959,9e-05,7.44998]
[1776670812317,50.8,74973.92,15.9,-0.8896,9e-05,7.44969]
[1776670811613,50.8,74974.36,15.9,-0.88955,9e-05,7.45195]
[1776670812997,50.8,74971.37,15.9,-0.88983,9e-05,7.43829]
[1776670813628,50.81,74963.82,15.9,-0.89049,9e-05,7.4056]
[1776670814635,50.81,74963.48,15.9,-0.89051,9e-05,7.40431]
[1776670815642,50.81,74963.0,15.9,-0.89055,9e-05,7.40237]
[1776670816746,50.81,74963.0,15.9,-0.89055,9e-05,7.40237]
[1776670816786,50.81,74963.29,15.9,-0.89052,9e-05,7.404]
[1776670817656,50.81,74964.86,15.9,-0.89037,9e-05,7.41155]
[1776670818663,50.81,74964.32,15.9,-0.89041,9e-05,7.40932]
[1776670819669,50.82,74964.6,15.9,-0.89038,9e-05,7.4109]
[1776670820677,50.82,74964.21,15.9,-0.89041,9e-05,7.40937]
[1776670821682,50.82,74964.21,15.9,-0.89041,9e-05,7.40937]
[1776670822691,50.83,74961.61,15.9,-0.89059,9e-05,7.40034]
[1776670823773,50.83,74961.61,15.9,-0.89059,9e-05,7.40034]
[1776670824705,50.86,74963.81,15.9,-0.89027,9e-05,7.41622]
[1776670825712,50.86,74963.49,15.9,-0.89029,9e-05,7.415]
[1776670826719,50.86,74965.0,15.9,-0.89015,9e-05,7.42226]
[1776670827726,50.86,74965.92,15.9,-0.89005,9e-05,7.42677]
[1776670829741,50.86,74970.52,15.9,-0.88961,9e-05,7.44858]
[1776670830748,50.86,74971.54,15.9,-0.88951,9e-05,7.45352]
[1776670831755,50.86,74971.16,15.9,-0.88963,9e-05,7.4455]
[1776670834776,50.87,74970.57,15.9,-0.88967,9e-05,7.4434]
[1776670835783,50.87,74970.24,15.9,-0.88969,9e-05,7.44209]
[1776670836790,50.87,74972.14,15.9,-0.88951,9e-05,7.45112]
[1776670837796,50.87,74972.9,15.9,-0.88944,9e-05,7.45485]
[1776670838921,50.87,74972.56,15.9,-0.88946,9e-05,7.45347]
[1776670839516,50.87,74972.56,15.9,-0.88946,9e-05,7.45347]
[1776670840099,50.87,74972.56,15.9,-0.88946,9e-05,7.45347]
[1776670840201,50.87,74972.2,15.9,-0.88949,9e-05,7.45221]
[1776670845794,50.88,74971.88,15.9,-0.8895,9e-05,7.45154]
[1776670846318,50.88,74971.02,15.9,-0.88957,9e-05,7.44797]
[1776670846750,50.88,74971.02,15.9,-0.88957,9e-05,7.44797]
[1776670846793,50.88,74971.02,15.9,-0.88957,9e-05,7.44797]
[1776670847257,50.88,74971.02,15.9,-0.88957,9e-05,7.44797]
[1776670847871,50.88,74974.87,15.9,-0.88921,9e-05,7.46604]
[1776670848878,50.88,74975.48,15.9,-0.88915,9e-05,7.46905]
[1776670850792,50.88,74975.29,15.9,-0.88916,9e-05,7.46835]
[1776670856934,50.89,74975.46,15.9,-0.88912,9e-05,7.47042]
[1776670858947,50.89,74974.41,15.9,-0.88921,9e-05,7.46591]
[1776670859955,50.89,74973.84,15.9,-0.88926,9e-05,7.46345]
[1776670860962,50.89,74974.3,15.9,-0.88921,9e-05,7.46578]
[1776670862976,50.89,74975.22,15.9,-0.88912,9e-05,7.47043]
[1776670868013,50.89,74975.45,15.9,-0.88908,9e-05,7.47241]
[1776670869636,50.9,74975.26,15.9,-0.88909,9e-05,7.47172]
[1776670871524,50.9,74975.12,15.9,-0.8891,9e-05,7.47143]
[1776670872490,50.9,74975.05,15.9,-0.8891,9e-05,7.47129]
[1776670873046,50.9,74967.26,15.9,-0.88983,9e-05,7.43536]
[1776670874054,50.9,74958.06,15.9,-0.89068,9e-05,7.39298]
[1776670875061,50.9,74967.31,15.9,-0.88981,9e-05,7.43602]
[1776670876068,50.9,74967.32,15.9,-0.88981,9e-05,7.43636]
[1776670877074,50.9,74966.5,15.9,-0.88988,9e-05,7.4328]
[1776670878081,50.9,74965.82,15.9,-0.88994,9e-05,7.42989]
[1776670879089,50.91,74965.05,15.9,-0.89,9e-05,7.42656]
[1776670880096,50.91,74962.6,15.9,-0.89023,9e-05,7.41547]
[1776670881103,50.91,74961.29,15.9,-0.89034,9e-05,7.40966]
[1776670884124,50.91,74960.31,15.9,-0.89042,9e-05,7.40593]
[1776670885131,50.91,74959.61,15.9,-0.89048,9e-05,7.40297]
[1776670886138,50.91,74959.34,15.9,-0.89049,9e-05,7.40228]
[1776670887145,50.91,74959.06,15.9,-0.89052,9e-05,7.40098]
[1776670888152,50.92,74952.02,15.9,-0.89117,9e-05,7.36874]
[1776670889159,50.92,74951.39,15.9,-0.89121,9e-05,7.36645]
[1776670890166,50.92,74946.22,15.9,-0.89169,9e-05,7.3426]
[1776670892180,50.92,74944.19,15.9,-0.89194,9e-05,7.32788]
[1776670894194,50.93,74948.79,15.9,-0.8915,9e-05,7.34985]
[1776670896208,50.93,74950.9,15.9,-0.89129,9e-05,7.36028]
[1776670897215,50.93,74955.28,15.9,-0.89087,9e-05,7.38084]
[1776670898222,50.93,74955.42,15.9,-0.89085,9e-05,7.38179]
[1776670899229,50.93,74954.15,15.9,-0.89097,9e-05,7.37623]
[1776670900236,50.94,74954.26,15.9,-0.89095,9e-05,7.37705]
[1776670902250,50.94,74953.86,15.9,-0.89097,9e-05,7.37582]
[1776670903259,50.94,74952.42,15.9,-0.8911,9e-05,7.36948]
[1776670904265,50.94,74953.73,15.9,-0.89097,9e-05,7.37584]
[1776670906279,50.94,74952.96,15.9,-0.89103,9e-05,7.37291]
[1776670907287,50.95,74952.73,15.9,-0.89105,9e-05,7.37216]
[1776670908294,50.95,74952.95,15.9,-0.89102,9e-05,7.37349]
[1776670909300,50.95,74953.15,15.9,-0.891,9e-05,7.37472]
[1776670910307,50.95,74953.58,15.9,-0.89095,9e-05,7.37701]
[1776670913329,50.95,74955.69,15.9,-0.89073,9e-05,7.38767]
[1776670914336,50.95,74963.31,15.9,-0.89002,9e-05,7.42317]
[1776670914716,50.95,74963.31,15.9,-0.89002,9e-05,7.42317]
[1776670915343,50.96,74970.18,15.9,-0.88937,9e-05,7.4552]
[1776670916350,50.96,74970.89,15.9,-0.8893,9e-05,7.45868]
[1776670916817,50.96,74970.89,15.9,-0.8893,9e-05,7.45868]
[1776670916971,50.96,74970.89,15.9,-0.8893,9e-05,7.45868]
[1776670917478,50.96,74963.85,15.9,-0.88995,9e-05,7.42628]
[1776670918364,50.96,74962.85,15.9,-0.89004,9e-05,7.42188]
[1776670920784,50.96,74963.04,15.9,-0.89002,9e-05,7.42323]
[1776670921385,50.96,74962.53,15.9,-0.89006,9e-05,7.4211]
[1776670922392,50.96,74962.3,15.9,-0.89008,9e-05,7.42027]
[1776670924406,50.96,74961.81,15.9,-0.89011,9e-05,7.41847]
[1776670929441,50.97,74962.88,15.9,-0.88999,9e-05,7.42458]
[1776670929976,50.97,74962.88,15.9,-0.88999,9e-05,7.42458]
[1776670930448,50.97,74955.36,15.9,-0.89069,9e-05,7.38983]
[1776670931455,50.97,74951.8,15.9,-0.89102,9e-05,7.37346]
[1776670932462,50.97,74951.46,15.9,-0.89105,9e-05,7.37196]
[1776670933468,50.97,74952.1,15.9,-0.89099,9e-05,7.375]
[1776670933972,50.97,74952.1,15.9,-0.89099,9e-05,7.375]
[1776670934476,50.97,74951.42,15.9,-0.89105,9e-05,7.37194]
[1776670935484,50.97,74951.71,15.9,-0.89102,9e-05,7.37336]
[1776670936490,50.97,74952.39,15.9,-0.89096,9e-05,7.37657]
[1776670937497,50.97,74954.71,15.9,-0.89074,9e-05,7.38736]
[1776670938504,50.98,74956.34,15.9,-0.89057,9e-05,7.39551]
[1776670939511,50.98,74955.75,15.9,-0.89063,9e-05,7.39284]
[1776670941525,50.98,74955.11,15.9,-0.89069,9e-05,7.39]
[1776670943539,50.98,74956.6,15.9,-0.89052,9e-05,7.39807]
[1776670944549,50.98,74957.36,15.9,-0.89044,9e-05,7.40206]
[1776670945556,50.98,74960.22,15.9,-0.89017,9e-05,7.41532]
[1776670947278,50.98,74961.12,15.9,-0.89009,9e-05,7.41952]
[1776670947570,50.98,74965.55,15.9,-0.88967,9e-05,7.44]
[1776670948899,50.98,74969.02,15.9,-0.88935,9e-05,7.45605]
[1776670950591,50.98,74970.09,15.9,-0.88925,9e-05,7.46093]
[1776670951597,50.98,74968.03,15.9,-0.88953,9e-05,7.44488]
[1776670952605,50.98,74966.74,15.9,-0.88965,9e-05,7.43888]
[1776670953612,50.98,74966.19,15.9,-0.8897,9e-05,7.43632]
[1776670956537,50.98,74966.93,15.9,-0.88963,9e-05,7.43971]
[1776670960664,50.98,74966.11,15.9,-0.88971,9e-05,7.43584]
[1776670961671,50.98,74967.43,15.9,-0.88959,9e-05,7.44193]
[1776670962677,50.98,74968.5,15.9,-0.88949,9e-05,7.44686]
[1776670964697,50.98,74968.86,15.9,-0.88945,9e-05,7.44847]
[1776670968721,50.98,74963.9,15.9,-0.88992,9e-05,7.42539]
[1776670969727,50.98,74964.42,15.9,-0.88987,9e-05,7.42779]
[1776670971489,50.98,74964.89,15.9,-0.88983,9e-05,7.42995]
[1776670975770,50.98,74964.53,15.9,-0.88986,9e-05,7.42825]
[1776670978791,50.98,74965.35,15.9,-0.88979,9e-05,7.43202]
[1776670979798,50.98,74966.29,15.9,-0.8897,9e-05,7.43635]
[1776670980805,50.98,74966.99,15.9,-0.88963,9e-05,7.43957]
[1776670981812,50.98,74968.23,15.9,-0.88952,9e-05,7.44528]
[1776670982820,50.98,74969.92,15.9,-0.88936,9e-05,7.45307]
[1776670983826,50.98,74971.83,15.9,-0.88918,9e-05,7.46187]
[1776670984833,50.98,74972.45,15.9,-0.88912,9e-05,7.46468]
[1776670986847,50.98,74972.86,15.9,-0.88909,9e-05,7.46646]
[1776670988927,50.98,74972.76,15.9,-0.8891,9e-05,7.46593]
[1776670988978,50.98,74973.98,15.9,-0.88899,9e-05,7.47152]
[1776670989868,50.98,74975.58,15.9,-0.88884,9e-05,7.47887]
[1776670990874,50.98,74976.59,15.9,-0.88874,9e-05,7.48347]
[1776670991882,50.98,74982.69,15.9,-0.88817,9e-05,7.51169]
[1776670992766,50.98,74982.69,15.9,-0.88817,9e-05,7.51169]
[1776670992940,50.98,74982.69,15.9,-0.88817,9e-05,7.51169]
[1776670992969,50.98,74984.64,15.9,-0.88799,9e-05,7.52062]
[1776670993688,50.98,74984.64,15.9,-0.88799,9e-05,7.52062]
[1776670993896,50.98,74986.56,15.9,-0.88781,9e-05,7.5294]
[1776670995910,50.98,74986.0,15.9,-0.88787,9e-05,7.52651]
[1776670996917,50.97,74985.1,15.9,-0.88796,9e-05,7.52219]
[1776671001956,50.97,74984.65,15.9,-0.88801,9e-05,7.51944]
[1776671002963,50.97,74985.93,15.9,-0.88789,9e-05,7.52526]
[1776671005984,50.97,74986.8,15.9,-0.88782,9e-05,7.52891]
[1776671006991,50.97,74989.41,15.9,-0.88757,9e-05,7.5409]
[1776671012026,50.97,74989.55,15.9,-0.88766,9e-05,7.53431]
[1776671014039,50.96,74988.05,15.9,-0.88781,9e-05,7.52706]
[1776671016054,50.96,74987.19,15.9,-0.88789,9e-05,7.52281]
[1776671019075,50.96,74988.99,15.9,-0.88773,9e-05,7.53081]
[1776671020081,50.96,74989.63,15.9,-0.88767,9e-05,7.53366]
[1776671022096,50.96,74990.12,15.9,-0.88763,9e-05,7.53567]
[1776671023102,50.96,74990.92,15.9,-0.88756,9e-05,7.53925]
[1776671024110,50.96,74991.63,15.9,-0.88749,0.0001,7.54242]
[1776671026123,50.96,74990.92,15.9,-0.88757,9e-05,7.53883]
[1776671028137,50.96,74989.71,15.9,-0.88769,9e-05,7.53294]
[1776671029145,50.96,74988.51,15.9,-0.8878,9e-05,7.52723]
[1776671032166,50.95,74988.0,15.9,-0.88786,9e-05,7.5245]
[1776671034180,50.95,74988.58,15.9,-0.88781,9e-05,7.52697]
[1776671039215,50.95,74987.86,15.9,-0.88789,9e-05,7.52306]
[1776671040222,50.95,74983.49,15.9,-0.88831,9e-05,7.50265]
[1776671045257,50.95,74983.38,15.9,-0.88832,9e-05,7.50173]
[1776671048278,50.95,74975.18,15.9,-0.8891,9e-05,7.46347]
[1776671049285,50.95,74974.74,15.9,-0.88915,9e-05,7.46136]
[1776671050292,50.95,74974.94,15.9,-0.88913,9e-05,7.46226]
[1776671052306,50.95,74975.98,15.9,-0.88903,9e-05,7.46705]
[1776671053313,50.95,74976.63,15.9,-0.88897,9e-05,7.47004]
[1776671054319,50.95,74977.32,15.9,-0.8889,9e-05,7.47322]
[1776671059355,50.95,74977.68,15.9,-0.88888,9e-05,7.47468]
[1776671060363,50.95,74976.24,15.9,-0.88901,9e-05,7.46796]
[1776671061538,50.95,74976.24,15.9,-0.88901,9e-05,7.46796]
[1776671061542,50.95,74975.71,15.9,-0.88906,9e-05,7.46547]
[1776671062377,50.94,74967.79,15.9,-0.88981,9e-05,7.42876]
[1776671063384,50.95,74966.74,15.9,-0.8899,9e-05,7.42416]
[1776671067412,50.95,74967.72,15.9,-0.88978,9e-05,7.42985]
[1776671068419,50.95,74970.79,15.9,-0.8895,9e-05,7.44408]
[1776671069426,50.95,74971.87,15.9,-0.88939,9e-05,7.44908]
[1776671070433,50.95,74972.47,15.9,-0.88934,9e-05,7.45185]
[1776671071440,50.95,74973.96,15.9,-0.88928,9e-05,7.45226]
[1776671072447,50.95,74975.12,15.9,-0.88917,9e-05,7.45762]
[1776671073453,50.95,74978.19,15.9,-0.88888,9e-05,7.47182]
[1776671074461,50.95,74978.68,15.9,-0.88884,9e-05,7.47405]
[1776671076475,50.95,74985.25,15.9,-0.88822,9e-05,7.50444]
[1776671077482,50.95,74985.88,15.9,-0.88816,9e-05,7.50728]
[1776671079496,50.95,74988.67,15.9,-0.8879,9e-05,7.52006]
[1776671080502,50.95,74991.37,15.9,-0.88765,9e-05,7.5325]
[1776671081510,50.95,74992.83,15.9,-0.88751,0.0001,7.53938]
[1776671082517,50.95,74993.57,15.9,-0.88743,0.0001,7.5429]
[1776671086545,50.95,74994.36,15.9,-0.88735,0.0001,7.54688]
[1776671087552,50.95,74994.96,15.9,-0.88729,0.0001,7.54975]
[1776671092587,50.95,74994.46,15.9,-0.88733,0.0001,7.54774]
[1776671093594,50.95,74993.9,15.9,-0.88739,0.0001,7.54521]
[1776671094601,50.95,74993.06,15.9,-0.88746,0.0001,7.54138]
[1776671096130,50.95,74993.2,15.9,-0.88745,0.0001,7.54211]
[1776671096618,50.95,74985.03,15.9,-0.88822,9e-05,7.50422]
[1776671097624,50.95,74975.43,15.9,-0.88913,9e-05,7.4596]
[1776671098634,50.95,74971.69,15.9,-0.88948,9e-05,7.44225]
[1776671099642,50.95,74968.87,15.9,-0.88975,9e-05,7.4292]
[1776671100012,50.95,74968.87,15.9,-0.88975,9e-05,7.4292]
[1776671101656,50.95,74963.76,15.9,-0.89022,9e-05,7.4056]
[1776671102665,50.96,74956.88,15.9,-0.89085,9e-05,7.37433]
[1776671102748,50.96,74956.88,15.9,-0.89085,9e-05,7.37433]
[1776671103672,50.96,74941.89,15.9,-0.89224,9e-05,7.30534]
[1776671104679,50.96,74939.03,15.9,-0.8925,9e-05,7.29238]
[1776671105973,50.96,74939.34,15.9,-0.89247,9e-05,7.29402]
[1776671106001,50.96,74939.34,15.9,-0.89247,9e-05,7.29402]
[1776671106218,50.96,74939.34,15.9,-0.89247,9e-05,7.29402]
[1776671106429,50.96,74939.34,15.9,-0.89247,9e-05,7.29402]
[1776671106693,50.96,74926.35,15.9,-0.89365,9e-05,7.2346]
[1776671106723,50.96,74926.35,15.9,-0.89365,9e-05,7.2346]
[1776671107044,50.96,74926.35,15.9,-0.89365,9e-05,7.2346]
[1776671107700,50.96,74920.03,15.9,-0.89423,9e-05,7.2057]
[1776671108707,50.96,74914.17,15.9,-0.89477,9e-05,7.17876]
[1776671110005,50.96,74914.17,15.9,-0.89477,9e-05,7.17876]
[1776671110070,50.96,74908.94,15.9,-0.89524,9e-05,7.15477]
[1776671110722,50.96,74900.49,15.9,-0.896,9e-05,7.11616]
[1776671111729,50.96,74905.6,15.9,-0.89554,9e-05,7.13946]
[1776671113743,50.96,74904.43,15.9,-0.89565,9e-05,7.13404]
[1776671118778,50.96,74904.78,15.9,-0.89562,9e-05,7.13543]
[1776671121802,50.96,74906.91,15.9,-0.89543,9e-05,7.14503]
[1776671123815,50.96,74916.75,15.9,-0.89454,9e-05,7.19009]
[1776671124822,50.96,74919.01,15.9,-0.89433,9e-05,7.20054]
[1776671125831,50.96,74919.76,15.9,-0.89426,9e-05,7.20406]
[1776671126838,50.96,74920.33,15.9,-0.89421,9e-05,7.20675]
[1776671127845,50.96,74921.35,15.9,-0.89411,9e-05,7.2115]
[1776671129673,50.96,74920.69,15.9,-0.89417,9e-05,7.20862]
[1776671129859,50.96,74920.87,15.9,-0.89416,9e-05,7.20945]
[1776671130869,50.96,74917.17,15.9,-0.89449,9e-05,7.19259]
[1776671131876,50.96,74913.39,15.9,-0.89491,9e-05,7.16898]
[1776671133140,50.96,74911.86,15.9,-0.89505,9e-05,7.16211]
[1776671134897,50.96,74913.39,15.9,-0.8949,9e-05,7.16937]
[1776671135933,50.96,74913.39,15.9,-0.8949,9e-05,7.16937]
[1776671136004,50.96,74913.39,15.9,-0.8949,9e-05,7.16937]
[1776671136106,50.96,74918.42,15.9,-0.89444,9e-05,7.1925]
[1776671136911,50.96,74927.07,15.9,-0.89365,9e-05,7.2322]
[1776671137918,50.96,74928.56,15.9,-0.89352,9e-05,7.23907]
[1776671139993,50.96,74928.75,15.9,-0.8935,9e-05,7.23996]
[1776671140007,50.96,74934.61,15.9,-0.89296,9e-05,7.26688]
[1776671140944,50.96,74937.21,15.9,-0.89272,9e-05,7.27905]
[1776671141951,50.96,74939.41,15.9,-0.89251,9e-05,7.28937]
[1776671142958,50.97,74939.97,15.9,-0.89246,9e-05,7.29215]
[1776671144240,50.97,74940.42,15.9,-0.89241,9e-05,7.29441]
[1776671145979,50.97,74941.28,15.9,-0.89232,9e-05,7.29874]
[1776671146986,50.97,74943.99,15.9,-0.89207,9e-05,7.31139]
[1776671147993,50.97,74948.85,15.9,-0.89162,9e-05,7.33393]
[1776671148999,50.97,74947.51,15.9,-0.89174,9e-05,7.3279]
[1776671150007,50.97,74946.08,15.9,-0.89187,9e-05,7.32146]
[1776671151014,50.97,74948.17,15.9,-0.89167,9e-05,7.33123]
[1776671152021,50.97,74947.13,15.9,-0.89176,9e-05,7.32658]
[1776671153028,50.97,74948.97,15.9,-0.89159,9e-05,7.3352]
[1776671154035,50.97,74951.26,15.9,-0.89138,9e-05,7.34589]
[1776671154986,50.97,74951.26,15.9,-0.89138,9e-05,7.34589]
[1776671155373,50.97,74962.33,15.9,-0.89034,9e-05,7.39708]
[1776671156053,50.97,74975.18,15.9,-0.88914,9e-05,7.45656]
[1776671157059,50.97,74972.53,15.9,-0.88939,9e-05,7.44425]
[1776671159003,50.97,74972.44,15.9,-0.8894,9e-05,7.4438]
[1776671159074,50.97,74972.97,15.9,-0.88935,9e-05,7.44623]
[1776671160081,50.97,74973.38,15.9,-0.88931,9e-05,7.44809]
[1776671161067,50.97,74973.38,15.9,-0.88931,9e-05,7.44809]
[1776671161088,50.97,74972.8,15.9,-0.88937,9e-05,7.44538]
[1776671162158,50.97,74972.8,15.9,-0.88937,9e-05,7.44538]
[1776671162208,50.97,74979.22,15.9,-0.88876,9e-05,7.47509]
[1776671163102,50.97,74981.62,15.9,-0.88854,9e-05,7.48615]
[1776671164109,50.97,74982.51,15.9,-0.88846,9e-05,7.4902]
[1776671165116,50.97,74982.98,15.9,-0.88841,9e-05,7.49229]
[1776671166123,50.97,74982.34,15.9,-0.88848,9e-05,7.48923]
[1776671168137,50.97,74981.9,15.9,-0.88852,9e-05,7.48701]
[1776671169144,50.97,74982.74,15.9,-0.88844,9e-05,7.49083]
[1776671171158,50.97,74982.19,15.9,-0.8885,9e-05,7.48811]
[1776671173448,50.97,74982.19,15.9,-0.8885,9e-05,7.48811]
[1776671173537,50.97,74983.45,15.9,-0.88838,9e-05,7.49371]
[1776671173945,50.97,74983.45,15.9,-0.88838,9e-05,7.49371]
[1776671174179,50.97,74984.82,15.9,-0.88825,9e-05,7.50007]
[1776671174873,50.97,74984.82,15.9,-0.88825,9e-05,7.50007]
[1776671175640,50.97,74984.82,15.9,-0.88825,9e-05,7.50007]
[1776671175702,50.97,74991.86,15.9,-0.88759,9e-05,7.53268]
[1776671176217,50.97,74990.79,15.9,-0.88769,9e-05,7.52757]
[1776671177494,50.97,74988.54,15.9,-0.8879,9e-05,7.51731]
[1776671178231,50.97,74988.74,15.9,-0.88788,9e-05,7.51823]
[1776671178899,50.97,74988.74,15.9,-0.88788,9e-05,7.51823]
[1776671179239,50.97,74989.0,15.9,-0.88786,9e-05,7.51955]
[1776671180246,50.97,74991.89,15.9,-0.88758,0.0001,7.53308]
[1776671181253,50.97,74988.48,15.9,-0.88791,9e-05,7.5171]
[1776671182260,50.97,74987.27,15.9,-0.88802,9e-05,7.51137]
[1776671187476,50.97,74987.3,15.9,-0.88803,9e-05,7.51111]
[1776671189309,50.97,74987.96,15.9,-0.88797,9e-05,7.51388]
[1776671190316,50.96,74987.98,15.9,-0.88797,9e-05,7.51386]
[1776671191322,50.96,74987.95,15.9,-0.88806,9e-05,7.50713]
[1776671192331,50.96,74982.04,15.9,-0.88862,9e-05,7.47959]
[1776671193338,50.96,74979.51,15.9,-0.88886,9e-05,7.46776]
[1776671195350,50.96,74984.26,15.9,-0.88842,9e-05,7.48969]
[1776671196358,50.96,74988.31,15.9,-0.88803,9e-05,7.50844]
[1776671197365,50.96,74987.96,15.9,-0.88807,9e-05,7.50674]
[1776671198705,50.96,74990.77,15.9,-0.88781,9e-05,7.51959]
[1776671199379,50.96,74991.19,15.9,-0.88777,9e-05,7.52154]
[1776671200386,50.96,74994.78,15.9,-0.88743,0.0001,7.53811]
[1776671201702,50.96,74998.78,15.9,-0.88705,0.0001,7.55645]
[1776671202399,50.96,74998.45,15.9,-0.88708,0.0001,7.55492]
[1776671205421,50.96,74998.74,15.9,-0.88707,0.0001,7.55576]
[1776671206428,50.96,74999.76,15.9,-0.88697,0.0001,7.56034]
[1776671207435,50.96,74999.06,15.9,-0.88704,0.0001,7.55692]
[1776671209452,50.96,74999.49,15.9,-0.887,0.0001,7.55901]
[1776671210456,50.96,75004.25,15.9,-0.88655,0.0001,7.58101]
[1776671212469,50.96,75000.91,15.9,-0.88687,0.0001,7.56552]
[1776671213477,50.95,75000.51,15.9,-0.88691,0.0001,7.56346]
[1776671215490,50.95,75000.76,15.9,-0.88689,0.0001,7.56428]
[1776671217505,50.95,75000.5,15.9,-0.88693,0.0001,7.56257]
[1776671218512,50.95,75000.0,15.9,-0.88697,0.0001,7.56029]
[1776671220525,50.95,75000.35,15.9,-0.88694,0.0001,7.56202]
[1776671221535,50.95,75001.38,15.9,-0.88684,0.0001,7.56687]
[1776671223548,50.95,75003.53,15.9,-0.88663,0.0001,7.57697]
[1776671224556,50.95,75004.13,15.9,-0.88657,0.0001,7.5798]
[1776671225563,50.95,75002.37,15.9,-0.88674,0.0001,7.57163]
[1776671226570,50.95,75006.43,15.9,-0.88635,0.0001,7.59059]
[1776671227577,50.95,75006.98,15.9,-0.8863,0.0001,7.59316]
[1776671230598,50.95,75007.44,15.9,-0.88626,0.0001,7.59534]
[1776671231605,50.95,75009.61,15.9,-0.88605,0.0001,7.60547]
[1776671232744,50.95,75011.74,15.9,-0.88584,0.0001,7.61541]
[1776671233619,50.95,75012.29,15.9,-0.88579,0.0001,7.61796]
[1776671234626,50.95,75007.88,15.9,-0.88621,0.0001,7.59736]
[1776671235632,50.95,75006.51,15.9,-0.88634,0.0001,7.59098]
[1776671237647,50.95,75004.56,15.9,-0.88653,0.0001,7.58193]
[1776671238654,50.95,75002.37,15.9,-0.88674,0.0001,7.57176]
[1776671239661,50.95,75000.64,15.9,-0.8869,0.0001,7.56375]
[1776671240668,50.95,75000.14,15.9,-0.88695,0.0001,7.56148]
[1776671245704,50.96,75000.26,15.9,-0.88693,0.0001,7.56234]
[1776671247718,50.96,75006.8,15.9,-0.8863,0.0001,7.59293]
[1776671248725,50.96,75011.83,15.9,-0.88582,0.0001,7.61641]
[1776671251746,50.96,75015.22,15.9,-0.88558,0.0001,7.62567]
[1776671252753,50.96,75018.55,15.9,-0.88526,0.0001,7.64119]
[1776671253131,50.96,75018.55,15.9,-0.88526,0.0001,7.64119]
[1776671253760,50.96,75021.32,15.9,-0.88499,0.0001,7.65414]
[1776671254767,50.95,75022.48,15.9,-0.88488,0.0001,7.65943]
[1776671256781,50.95,75023.25,15.9,-0.88481,0.0001,7.66287]
[1776671258795,50.95,75027.28,15.9,-0.88442,0.0001,7.68155]
[1776671259801,50.95,75031.49,15.9,-0.88402,0.0001,7.70114]
[1776671260809,50.95,75036.96,15.9,-0.88348,0.0001,7.72685]
[1776671261816,50.95,75031.1,15.9,-0.88405,0.0001,7.69943]
[1776671262823,50.95,75020.62,15.9,-0.88507,0.0001,7.65026]
[1776671263830,50.95,75021.83,15.9,-0.88496,0.0001,7.65584]
[1776671264837,50.95,75022.81,15.9,-0.88486,0.0001,7.66056]
[1776671266851,50.95,75020.52,15.9,-0.88508,0.0001,7.64989]
[1776671267858,50.95,75017.04,15.9,-0.88542,0.0001,7.63354]
[1776671272894,50.95,75018.69,15.9,-0.88526,0.0001,7.64094]
[1776671273901,50.95,75020.21,15.9,-0.88512,0.0001,7.64797]
[1776671277929,50.95,75020.77,15.9,-0.88507,0.0001,7.65022]
[1776671279943,50.95,75019.59,15.9,-0.88519,0.0001,7.64451]
[1776671282963,50.95,75019.05,15.9,-0.88525,0.0001,7.64172]
[1776671283970,50.95,75015.97,15.9,-0.88555,0.0001,7.62724]
[1776671284979,50.95,75014.99,15.9,-0.88564,0.0001,7.6226]
[1776671285986,50.95,75013.15,15.9,-0.88582,0.0001,7.61396]
[1776671286993,50.95,75018.04,15.9,-0.88535,0.0001,7.63675]
[1776671288000,50.95,75022.69,15.9,-0.8849,0.0001,7.65841]
[1776671289006,50.95,75025.86,15.9,-0.88459,0.0001,7.67336]
[1776671291021,50.95,75033.01,15.9,-0.8839,0.0001,7.70703]
[1776671292028,50.95,75036.28,15.9,-0.88357,0.0001,7.72259]
[1776671293035,50.95,75037.68,15.9,-0.88343,0.0001,7.72936]
[1776671295049,50.95,75036.3,15.9,-0.88356,0.0001,7.72329]
[1776671296055,50.95,75034.97,15.9,-0.88368,0.0001,7.71726]
[1776671298070,50.95,75036.28,15.9,-0.88355,0.0001,7.72383]
[1776671299077,50.95,75035.34,15.9,-0.88363,0.0001,7.71962]
[1776671300085,50.96,75030.08,15.9,-0.88414,0.0001,7.69518]
[1776671301092,50.96,75027.44,15.9,-0.8844,0.0001,7.68288]
[1776671304113,50.96,75026.56,15.9,-0.88448,0.0001,7.67896]
[1776671309147,50.96,75027.0,15.9,-0.88443,0.0001,7.68133]
[1776671311162,50.96,75026.25,15.9,-0.88458,0.0001,7.67141]
[1776671313176,50.96,75025.32,15.9,-0.88466,0.0001,7.66738]
[1776671314183,50.96,75025.96,15.9,-0.8846,0.0001,7.67063]
[1776671316197,50.96,75027.09,15.9,-0.88448,0.0001,7.67642]
[1776671317204,50.96,75027.83,15.9,-0.8844,0.0001,7.68012]
[1776671319218,50.97,75030.2,15.9,-0.88416,0.0001,7.69167]
[1776671320225,50.97,75028.54,15.9,-0.88432,0.0001,7.68412]
[1776671321233,50.97,75028.03,15.9,-0.88436,0.0001,7.68195]
[1776671322240,50.97,75027.28,15.9,-0.88443,0.0001,7.67867]
[1776671324254,50.97,75026.44,15.9,-0.8845,0.0001,7.67521]
[1776671326268,50.97,75029.65,15.9,-0.88418,0.0001,7.69071]
[1776671327275,50.98,75028.27,15.9,-0.88431,0.0001,7.68447]
[1776671328282,50.98,75026.77,15.9,-0.88445,0.0001,7.67768]
[1776671329289,50.98,75025.59,15.9,-0.88456,0.0001,7.6724]
[1776671332310,50.98,75025.05,15.9,-0.88459,0.0001,7.67061]
[1776671335335,50.98,75025.6,15.9,-0.88453,0.0001,7.6737]
[1776671337349,50.99,75026.52,15.9,-0.88443,0.0001,7.67848]
[1776671341377,50.99,75027.32,15.9,-0.88433,0.0001,7.68316]
[1776671342384,50.99,75025.22,15.9,-0.88453,0.0001,7.67356]
[1776671343391,50.99,75023.65,15.9,-0.88468,0.0001,7.66647]
[1776671344397,50.99,75022.89,15.9,-0.88475,0.0001,7.66317]
[1776671345877,50.99,75022.89,15.9,-0.88475,0.0001,7.66317]
[1776671345999,50.99,75022.89,15.9,-0.88475,0.0001,7.66317]
[1776671345405,50.99,74997.48,15.9,-0.88719,0.0001,7.54478]
[1776671346412,50.99,74979.17,15.9,-0.88892,9e-05,7.45981]
[1776671347419,50.99,74977.03,15.9,-0.88912,9e-05,7.45004]
[1776671348426,50.99,74975.33,15.9,-0.88928,9e-05,7.44232]
[1776671349880,50.99,74975.33,15.9,-0.88928,9e-05,7.44232]
[1776671352071,51.0,74973.77,15.9,-0.88941,9e-05,7.43561]
[1776671352114,51.0,74973.77,15.9,-0.88941,9e-05,7.43561]
[1776671352454,51.0,74972.31,15.9,-0.88955,9e-05,7.42903]
[1776671353461,51.0,74971.44,15.9,-0.88962,9e-05,7.42519]
[1776671355945,51.0,74971.48,15.9,-0.88961,9e-05,7.42576]
[1776671356580,51.0,74971.37,15.9,-0.88962,9e-05,7.42525]
[1776671356602,51.0,74970.48,15.9,-0.8897,9e-05,7.42132]
[1776671357489,51.0,74964.78,15.9,-0.89023,9e-05,7.39518]
[1776671358497,51.0,74963.05,15.9,-0.89039,9e-05,7.38742]
[1776671359504,51.0,74953.83,15.9,-0.89124,9e-05,7.34514]
[1776671360511,51.0,74952.04,15.9,-0.89141,9e-05,7.33699]
[1776671361518,51.0,74949.97,15.9,-0.8916,9e-05,7.32754]
[1776671363532,51.01,74948.65,15.9,-0.89171,9e-05,7.32168]
[1776671366555,51.01,74944.72,15.9,-0.89207,9e-05,7.30395]
[1776671367561,51.01,74940.38,15.9,-0.89247,9e-05,7.28412]
[1776671368569,51.01,74937.29,15.9,-0.89275,9e-05,7.27007]
[1776671371590,51.01,74933.13,15.9,-0.8932,9e-05,7.24508]
[1776671373558,51.01,74932.3,15.9,-0.89327,9e-05,7.24146]
[1776671373579,51.01,74932.3,15.9,-0.89327,9e-05,7.24146]
[1776671373597,51.01,74932.3,15.9,-0.89327,9e-05,7.24146]
[1776671373778,51.01,74930.06,15.9,-0.89347,9e-05,7.23142]
[1776671374324,51.01,74930.06,15.9,-0.89347,9e-05,7.23142]
[1776671374480,51.01,74930.06,15.9,-0.89347,9e-05,7.23142]
[1776671374696,51.01,74930.06,15.9,-0.89347,9e-05,7.23142]
[1776671374781,51.01,74930.06,15.9,-0.89347,9e-05,7.23142]
[1776671374841,51.01,74898.74,15.9,-0.8963,9e-05,7.0889]
[1776671375648,51.01,74891.12,15.9,-0.89699,9e-05,7.05428]
[1776671376655,51.02,74888.16,15.9,-0.89724,9e-05,7.04128]
[1776671377656,51.02,74888.16,15.9,-0.89724,9e-05,7.04128]
[1776671377662,51.02,74882.25,15.9,-0.89776,9e-05,7.01475]
[1776671380683,51.02,74882.29,15.9,-0.89774,9e-05,7.01586]
[1776671385717,51.03,74882.13,15.9,-0.89772,9e-05,7.01704]
[1776671386725,51.03,74880.04,15.9,-0.8979,9e-05,7.00789]
[1776671389746,51.04,74878.74,15.9,-0.89799,9e-05,7.00298]
[1776671392768,51.04,74877.17,15.9,-0.89811,9e-05,6.99687]
[1776671394782,51.04,74879.12,15.9,-0.89792,9e-05,7.00636]
[1776671395790,51.04,74882.16,15.9,-0.89765,9e-05,7.02045]
[1776671400993,51.05,74881.77,15.9,-0.89766,9e-05,7.01988]
[1776671404880,51.05,74882.37,15.9,-0.89759,9e-05,7.02348]
[1776671404902,51.06,74872.63,15.9,-0.89844,9e-05,6.98]
[1776671405234,51.06,74872.63,15.9,-0.89844,9e-05,6.98]
[1776671405333,51.06,74872.63,15.9,-0.89844,9e-05,6.98]
[1776671405392,51.06,74872.63,15.9,-0.89844,9e-05,6.98]
[1776671405864,51.06,74826.56,15.9,-0.90245,9e-05,6.7731]
[1776671406804,51.06,74826.56,15.9,-0.90245,9e-05,6.7731]
[1776671406871,51.06,74782.64,15.9,-0.90617,8e-05,6.57822]
[1776671407878,51.06,74776.36,15.9,-0.90668,8e-05,6.55141]
[1776671408885,51.06,74772.99,15.9,-0.90695,8e-05,6.53731]
[1776671409386,51.06,74772.99,15.9,-0.90695,8e-05,6.53731]
[1776671409893,51.07,74771.18,15.9,-0.90708,8e-05,6.52999]
[1776671410900,51.07,74785.78,15.9,-0.90585,8e-05,6.59505]
[1776671411907,51.07,74796.95,15.9,-0.9049,8e-05,6.64509]
[1776671412916,51.07,74798.23,15.9,-0.90478,8e-05,6.65135]
[1776671413922,51.08,74787.89,15.9,-0.90564,8e-05,6.6062]
[1776671414929,51.08,74786.97,15.9,-0.90571,8e-05,6.60279]
[1776671417950,51.09,74785.46,15.9,-0.90579,8e-05,6.5981]
[1776671419964,51.09,74773.25,15.9,-0.90679,8e-05,6.54566]
[1776671420979,51.1,74769.81,15.9,-0.90706,8e-05,6.53128]
[1776671421985,51.12,74761.07,15.9,-0.90768,8e-05,6.49824]
[1776671422128,51.12,74761.07,15.9,-0.90768,8e-05,6.49824]
[1776671422129,51.12,74761.07,15.9,-0.90768,8e-05,6.49824]
[1776671422235,51.12,74761.07,15.9,-0.90768,8e-05,6.49824]
[1776671422992,51.14,74739.94,15.9,-0.90934,8e-05,6.4093]
[1776671423999,51.14,74732.33,15.9,-0.90995,8e-05,6.37667]
[1776671425009,51.16,74728.6,15.9,-0.91016,8e-05,6.36563]
[1776671426013,51.18,74732.22,15.9,-0.90976,8e-05,6.38666]
[1776671426150,51.18,74732.22,15.9,-0.90976,8e-05,6.38666]
[1776671427020,51.21,74729.01,15.9,-0.90993,8e-05,6.37771]
[1776671428032,51.23,74723.93,15.9,-0.91024,8e-05,6.36082]
[1776671429039,51.25,74721.32,15.9,-0.91035,8e-05,6.35489]
[1776671430046,51.28,74719.84,15.9,-0.91036,8e-05,6.35393]
[1776671431053,51.3,74726.01,15.9,-0.90984,8e-05,6.37985]
[1776671432059,51.32,74730.52,15.9,-0.90937,8e-05,6.40472]
[1776671434074,51.36,74731.16,15.9,-0.90914,8e-05,6.41693]
[1776671435081,51.37,74732.41,15.9,-0.90903,8e-05,6.4228]
[1776671436088,51.39,74741.34,15.9,-0.90822,8e-05,6.46598]
[1776671436878,51.39,74741.34,15.9,-0.90822,8e-05,6.46598]
[1776671436965,51.39,74741.34,15.9,-0.90822,8e-05,6.46598]
[1776671437095,51.4,74756.25,15.9,-0.90692,8e-05,6.53519]
[1776671437208,51.4,74756.25,15.9,-0.90692,8e-05,6.53519]
[1776671437297,51.42,74756.25,15.9,-0.90685,8e-05,6.53874]
[1776671438105,51.42,74762.15,15.9,-0.90636,8e-05,6.56453]
[1776671439111,51.42,74763.73,15.9,-0.90622,8e-05,6.57195]
[1776671440157,51.42,74767.07,15.9,-0.90593,8e-05,6.58704]
[1776671441139,51.43,74770.44,15.9,-0.90564,8e-05,6.60226]
[1776671442133,51.43,74786.12,15.9,-0.90432,8e-05,6.67162]
[1776671443803,51.43,74786.12,15.9,-0.90432,8e-05,6.67162]
[1776671443812,51.43,74786.12,15.9,-0.90432,8e-05,6.67162]
[1776671443987,51.43,74786.12,15.9,-0.90432,8e-05,6.67162]
[1776671444050,51.43,74786.12,15.9,-0.90432,8e-05,6.67162]
[1776671444058,51.46,74792.54,15.9,-0.90364,8e-05,6.70701]
[1776671444239,51.46,74797.32,15.9,-0.90324,8e-05,6.72811]
[1776671445440,51.46,74797.32,15.9,-0.90324,8e-05,6.72811]
[1776671445584,51.46,74797.32,15.9,-0.90324,8e-05,6.72811]
[1776671445642,51.46,74801.23,15.9,-0.90289,8e-05,6.74637]
[1776671446161,51.46,74792.43,15.9,-0.90363,8e-05,6.70749]
[1776671448087,51.46,74792.43,15.9,-0.90363,8e-05,6.70749]
[1776671447168,51.47,74790.69,15.9,-0.90377,8e-05,6.70026]
[1776671448175,51.47,74789.09,15.9,-0.9039,8e-05,6.6937]
[1776671449182,51.47,74786.68,15.9,-0.90409,8e-05,6.68359]
[1776671454217,51.48,74785.45,15.9,-0.90414,8e-05,6.68085]
[1776671459252,51.49,74788.89,15.9,-0.9038,8e-05,6.69867]
[1776671461269,51.5,74792.59,15.9,-0.90347,8e-05,6.71602]
[1776671462276,51.5,74788.34,15.9,-0.90382,8e-05,6.69779]
[1776671465543,51.51,74788.86,15.9,-0.90374,8e-05,6.70158]
[1776671465947,51.51,74788.86,15.9,-0.90374,8e-05,6.70158]
[1776671466433,51.51,74788.22,15.9,-0.90379,8e-05,6.69927]
[1776671466785,51.51,74788.22,15.9,-0.90379,8e-05,6.69927]
[1776671466805,51.51,74810.97,15.9,-0.90185,9e-05,6.79983]
[1776671467691,51.51,74821.97,15.9,-0.90089,9e-05,6.84975]
[1776671468648,51.51,74821.97,15.9,-0.90089,9e-05,6.84975]
[1776671468758,51.51,74821.97,15.9,-0.90089,9e-05,6.84975]
[1776671468827,51.52,74836.82,15.9,-0.89959,9e-05,6.91642]
[1776671469581,51.52,74836.82,15.9,-0.89959,9e-05,6.91642]
[1776671469596,51.52,74855.32,15.9,-0.89797,9e-05,6.99961]
[1776671470333,51.52,74855.85,15.9,-0.89791,9e-05,7.00229]
[1776671471340,51.52,74860.08,15.9,-0.89754,9e-05,7.02156]
[1776671472347,51.52,74859.43,15.9,-0.89759,9e-05,7.01891]
[1776671473357,51.52,74854.91,15.9,-0.89798,9e-05,6.99891]
[1776671474362,51.52,74847.9,15.9,-0.89859,9e-05,6.9678]
[1776671475370,51.53,74846.57,15.9,-0.8987,9e-05,6.9622]
[1776671476377,51.53,74853.15,15.9,-0.89812,9e-05,6.99201]
[1776671477384,51.53,74844.59,15.9,-0.89886,9e-05,6.95401]
[1776671478391,51.53,74839.9,15.9,-0.89927,9e-05,6.93316]
[1776671482419,51.53,74841.03,15.9,-0.89916,9e-05,6.93879]
[1776671483426,51.53,74842.2,15.9,-0.89905,9e-05,6.94415]
[1776671484433,51.53,74845.45,15.9,-0.89876,9e-05,6.95881]
[1776671485440,51.53,74845.7,15.9,-0.89874,9e-05,6.96004]
[1776671486447,51.53,74845.33,15.9,-0.89877,9e-05,6.95849]
[1776671487453,51.53,74844.29,15.9,-0.89886,9e-05,6.95395]
[1776671488461,51.54,74844.38,15.9,-0.89885,9e-05,6.95447]
[1776671489478,51.54,74844.17,15.9,-0.89887,9e-05,6.95365]
[1776671490480,51.54,74852.42,15.9,-0.89814,9e-05,6.99069]
[1776671491487,51.54,74853.68,15.9,-0.89811,9e-05,6.99001]
[1776671492494,51.54,74853.14,15.9,-0.89815,9e-05,6.98765]
[1776671494508,51.54,74851.71,15.9,-0.89827,9e-05,6.98163]
[1776671495268,51.54,74851.71,15.9,-0.89827,9e-05,6.98163]
[1776671495515,51.54,74853.33,15.9,-0.89813,9e-05,6.98889]
[1776671496522,51.54,74851.19,15.9,-0.89831,9e-05,6.97969]
[1776671497529,51.54,74849.5,15.9,-0.89846,9e-05,6.97219]
[1776671499114,51.54,74849.5,15.9,-0.89846,9e-05,6.97219]
[1776671499116,51.54,74848.98,15.9,-0.8985,9e-05,6.96994]
[1776671499543,51.54,74848.04,15.9,-0.89858,9e-05,6.96581]
[1776671500550,51.54,74847.9,15.9,-0.89859,9e-05,6.96527]
[1776671503571,51.54,74847.05,15.9,-0.89866,9e-05,6.96169]
[1776671504578,51.54,74846.64,15.9,-0.8987,9e-05,6.95993]
[1776671505586,51.54,74846.0,15.9,-0.89875,9e-05,6.95714]
[1776671506592,51.54,74846.28,15.9,-0.89872,9e-05,6.95847]
[1776671508606,51.54,74845.86,15.9,-0.89876,9e-05,6.9565]
[1776671509612,51.54,74844.68,15.9,-0.89887,9e-05,6.95107]
[1776671510620,51.54,74844.1,15.9,-0.89892,9e-05,6.94833]
[1776671511626,51.54,74845.27,15.9,-0.89882,9e-05,6.95342]
[1776671512633,51.54,74845.91,15.9,-0.89877,9e-05,6.95613]
[1776671513642,51.54,74846.93,15.9,-0.89868,9e-05,6.96054]
[1776671514648,51.54,74852.21,15.9,-0.89822,9e-05,6.98424]
[1776671515655,51.54,74853.57,15.9,-0.8981,9e-05,6.99037]
[1776671516662,51.54,74857.03,15.9,-0.8978,9e-05,7.00591]
[1776671517669,51.54,74859.24,15.9,-0.8976,9e-05,7.01583]
[1776671518676,51.54,74858.64,15.9,-0.89765,9e-05,7.01339]
[1776671520690,51.54,74861.06,15.9,-0.89742,9e-05,7.02476]
[1776671521697,51.55,74865.62,15.9,-0.89702,9e-05,7.04548]
[1776671522704,51.55,74862.86,15.9,-0.89726,9e-05,7.03329]
[1776671523715,51.55,74860.01,15.9,-0.89751,9e-05,7.0205]
[1776671524721,51.55,74859.5,15.9,-0.89755,9e-05,7.01823]
[1776671525728,51.55,74860.59,15.9,-0.89746,9e-05,7.02315]
[1776671526735,51.55,74861.4,15.9,-0.89738,9e-05,7.0268]
[1776671528749,51.55,74862.49,15.9,-0.89729,9e-05,7.03172]
[1776671529755,51.55,74863.4,15.9,-0.89721,9e-05,7.03582]
[1776671530763,51.55,74862.63,15.9,-0.89727,9e-05,7.03236]
[1776671531770,51.55,74863.44,15.9,-0.8972,9e-05,7.036]
[1776671536945,51.55,74863.55,15.9,-0.89718,9e-05,7.03742]
[1776671536990,51.55,74864.17,15.9,-0.89712,9e-05,7.04043]
[1776671537812,51.55,74863.8,15.9,-0.89714,9e-05,7.03899]
[1776671538819,51.55,74862.45,15.9,-0.89726,9e-05,7.03316]
[1776671539826,51.55,74861.74,15.9,-0.89732,9e-05,7.03021]
[1776671541840,51.56,74861.04,15.9,-0.89737,9e-05,7.02755]
[1776671542847,51.56,74859.97,15.9,-0.89746,9e-05,7.02276]
[1776671543854,51.56,74861.23,15.9,-0.89735,9e-05,7.02843]
[1776671544861,51.56,74860.51,15.9,-0.89741,9e-05,7.02521]
[1776671546876,51.56,74854.52,15.9,-0.89794,9e-05,6.99838]
[1776671547882,51.56,74848.97,15.9,-0.89843,9e-05,6.97358]
[1776671548889,51.56,74843.56,15.9,-0.8989,9e-05,6.94948]
[1776671549896,51.56,74843.27,15.9,-0.89892,9e-05,6.94831]
[1776671550903,51.56,74842.92,15.9,-0.89896,9e-05,6.94662]
[1776671553924,51.56,74841.24,15.9,-0.89919,9e-05,6.93238]
[1776671556175,51.56,74841.47,15.9,-0.89917,9e-05,6.93331]
[1776671555938,51.56,74839.62,15.9,-0.89933,9e-05,6.92495]
[1776671556945,51.56,74830.88,15.9,-0.90009,9e-05,6.88615]
[1776671557952,51.56,74829.77,15.9,-0.90018,9e-05,6.88143]
[1776671558959,51.56,74831.36,15.9,-0.90004,9e-05,6.88874]
[1776671563994,51.56,74830.53,15.9,-0.90009,9e-05,6.88616]
[1776671569029,51.57,74831.87,15.9,-0.89995,9e-05,6.89326]
[1776671570036,51.57,74825.9,15.9,-0.90046,9e-05,6.86691]
[1776671571044,51.57,74814.26,15.9,-0.90146,9e-05,6.81548]
[1776671572051,51.59,74808.81,15.9,-0.90186,9e-05,6.79463]
[1776671573058,51.59,74810.62,15.9,-0.9017,9e-05,6.80301]
[1776671573607,51.59,74810.62,15.9,-0.9017,9e-05,6.80301]
[1776671574065,51.59,74811.53,15.9,-0.90161,9e-05,6.80739]
[1776671577249,51.59,74813.58,15.9,-0.90142,9e-05,6.8175]
[1776671581114,51.6,74817.63,15.9,-0.90104,9e-05,6.83678]
[1776671583128,51.6,74815.94,15.9,-0.90118,9e-05,6.82989]
[1776671586149,51.61,74811.72,15.9,-0.90152,9e-05,6.81212]
[1776671587156,51.61,74800.05,15.9,-0.90251,9e-05,6.76084]
[1776671587404,51.61,74800.05,15.9,-0.90251,9e-05,6.76084]
[1776671588163,51.61,74789.92,15.9,-0.90337,8e-05,6.71632]
[1776671589157,51.61,74789.92,15.9,-0.90337,8e-05,6.71632]
[1776671589171,51.62,74789.07,15.9,-0.9034,8e-05,6.71477]
[1776671589321,51.62,74789.07,15.9,-0.9034,8e-05,6.71477]
[1776671590178,51.63,74787.77,15.9,-0.90346,8e-05,6.71126]
[1776671591185,51.64,74788.05,15.9,-0.90339,8e-05,6.71474]
[1776671594206,51.67,74788.48,15.9,-0.90323,8e-05,6.72305]
[1776671595213,51.67,74796.62,15.9,-0.9025,8e-05,6.76093]
[1776671596219,51.68,74799.1,15.9,-0.90228,9e-05,6.77227]
[1776671597227,51.68,74798.01,15.9,-0.90237,9e-05,6.76785]
[1776671598234,51.68,74793.27,15.9,-0.90274,8e-05,6.74831]
[1776671599240,51.69,74792.17,15.9,-0.90283,8e-05,6.74362]
[1776671600248,51.69,74791.33,15.9,-0.9029,8e-05,6.7401]
[1776671602262,51.69,74792.04,15.9,-0.90283,8e-05,6.74384]
[1776671607265,51.7,74791.82,15.9,-0.90282,8e-05,6.74459]
[1776671607296,51.7,74791.26,15.9,-0.90285,8e-05,6.74255]
[1776671609311,51.7,74792.58,15.9,-0.90273,8e-05,6.74923]
[1776671610318,51.7,74793.74,15.9,-0.90262,8e-05,6.75452]
[1776671616359,51.71,74793.48,15.9,-0.90267,8e-05,6.74957]
[1776671619381,51.72,74790.89,15.9,-0.90287,8e-05,6.73918]
[1776671622402,51.72,74791.81,15.9,-0.90279,8e-05,6.74378]
[1776671623409,51.72,74790.85,15.9,-0.90286,8e-05,6.73999]
[1776671624416,51.73,74790.29,15.9,-0.9029,8e-05,6.73796]
[1776671626952,51.73,74790.32,15.9,-0.90289,8e-05,6.73853]
[1776671627233,51.73,74790.32,15.9,-0.90289,8e-05,6.73853]
[1776671627009,51.73,74793.21,15.9,-0.90262,8e-05,6.75214]
[1776671627455,51.73,74808.53,15.9,-0.90132,9e-05,6.81975]
[1776671628463,51.73,74815.25,15.9,-0.90074,9e-05,6.84949]
[1776671629690,51.73,74815.25,15.9,-0.90074,9e-05,6.84949]
[1776671629747,51.75,74816.66,15.9,-0.90053,9e-05,6.86039]
[1776671630477,51.75,74817.09,15.9,-0.90048,9e-05,6.86278]
[1776671631484,51.76,74815.6,15.9,-0.9006,9e-05,6.85666]
[1776671633147,51.76,74807.86,15.9,-0.90125,9e-05,6.82321]
[1776671633501,51.76,74791.99,15.9,-0.9026,8e-05,6.7532]
[1776671634508,51.76,74790.09,15.9,-0.90275,8e-05,6.74525]
[1776671636094,51.76,74790.09,15.9,-0.90275,8e-05,6.74525]
[1776671636178,51.77,74789.99,15.9,-0.90275,8e-05,6.74566]
[1776671641563,51.77,74788.96,15.9,-0.90279,8e-05,6.74325]
[1776671642569,51.78,74782.32,15.9,-0.90334,8e-05,6.7145]
[1776671643576,51.78,74777.17,15.9,-0.90377,8e-05,6.69237]
[1776671644583,51.8,74775.05,15.9,-0.90385,8e-05,6.68807]
[1776671645590,51.82,74773.25,15.9,-0.9039,8e-05,6.68521]
[1776671647603,51.83,74765.61,15.9,-0.90452,8e-05,6.6528]
[1776671649018,51.83,74765.61,15.9,-0.90452,8e-05,6.6528]
[1776671649107,51.85,74759.34,15.9,-0.90493,8e-05,6.63125]
[1776671649618,51.85,74751.47,15.9,-0.90558,8e-05,6.59697]
[1776671650440,51.85,74751.47,15.9,-0.90558,8e-05,6.59697]
[1776671651632,51.89,74748.58,15.9,-0.90568,8e-05,6.5917]
[1776671652639,51.9,74756.09,15.9,-0.90499,8e-05,6.62792]
[1776671653646,51.9,74759.2,15.9,-0.90472,8e-05,6.64184]
[1776671655660,51.91,74758.85,15.9,-0.90474,8e-05,6.64093]
[1776671658923,51.91,74759.2,15.9,-0.90468,8e-05,6.64414]
[1776671659696,51.91,74758.56,15.9,-0.90473,8e-05,6.64135]
[1776671661203,51.91,74758.56,15.9,-0.90473,8e-05,6.64135]
[1776671662717,51.92,74756.4,15.9,-0.90489,8e-05,6.6328]
[1776671663724,51.94,74754.08,15.9,-0.90498,8e-05,6.62806]
[1776671667752,52.04,74755.93,15.9,-0.90441,8e-05,6.65734]
[1776671668759,52.06,74756.97,15.9,-0.90423,8e-05,6.66692]
[1776671670773,52.06,74757.44,15.9,-0.90417,8e-05,6.66993]
[1776671671780,52.07,74757.02,15.9,-0.90428,8e-05,6.66225]
[1776671674801,52.07,74756.46,15.9,-0.90429,8e-05,6.66124]
[1776671675808,52.07,74755.99,15.9,-0.90432,8e-05,6.65967]
[1776671677823,52.08,74756.39,15.9,-0.90427,8e-05,6.66237]
[1776671679837,52.08,74755.8,15.9,-0.9043,8e-05,6.66075]
[1776671680844,52.09,74756.39,15.9,-0.90424,8e-05,6.66426]
[1776671685879,52.09,74756.64,15.9,-0.90418,8e-05,6.66689]
[1776671686886,52.1,74755.6,15.9,-0.90427,8e-05,6.66257]
[1776671687893,52.1,74754.92,15.9,-0.90432,8e-05,6.65982]
[1776671688900,52.1,74753.34,15.9,-0.90445,8e-05,6.65316]
[1776671689907,52.1,74752.31,15.9,-0.90453,8e-05,6.6489]
[1776671690914,52.1,74749.54,15.9,-0.90475,8e-05,6.63708]
[1776671691921,52.1,74743.0,15.9,-0.90529,8e-05,6.60894]
[1776671692928,52.1,74735.96,15.9,-0.90586,8e-05,6.57873]
[1776671693935,52.1,74735.49,15.9,-0.9059,8e-05,6.57703]
[1776671694942,52.1,74735.19,15.9,-0.90592,8e-05,6.57582]
[1776671695949,52.1,74735.34,15.9,-0.90591,8e-05,6.57657]
[1776671696956,52.1,74734.28,15.9,-0.90599,8e-05,6.57208]
[1776671697963,52.1,74733.03,15.9,-0.90609,8e-05,6.56678]
[1776671700275,52.11,74732.86,15.9,-0.9061,8e-05,6.56616]
[1776671700376,52.11,74735.0,15.9,-0.90593,8e-05,6.57553]
[1776671701286,52.11,74735.0,15.9,-0.90593,8e-05,6.57553]
[1776671701380,52.11,74736.88,15.9,-0.90577,8e-05,6.58377]
[1776671701991,52.11,74734.83,15.9,-0.90594,8e-05,6.57499]
[1776671703028,52.11,74723.96,15.9,-0.90682,8e-05,6.52814]
[1776671703575,52.11,74723.96,15.9,-0.90682,8e-05,6.52814]
[1776671704200,52.11,74717.89,15.9,-0.90731,8e-05,6.50216]
[1776671705052,52.11,74717.89,15.9,-0.90731,8e-05,6.50216]
[1776671705175,52.11,74716.36,15.9,-0.90743,8e-05,6.49579]
[1776671706030,52.11,74714.52,15.9,-0.90758,8e-05,6.4881]
[1776671707036,52.11,74712.69,15.9,-0.90772,8e-05,6.48046]
[1776671708043,52.11,74710.77,15.9,-0.90787,8e-05,6.47246]
[1776671709050,52.11,74706.2,15.9,-0.90824,8e-05,6.4531]
[1776671710056,52.11,74701.26,15.9,-0.90863,8e-05,6.4322]
[1776671712071,52.14,74699.85,15.9,-0.90862,8e-05,6.43256]
[1776671713078,52.16,74698.39,15.9,-0.90868,8e-05,6.42952]
[1776671715091,52.19,74697.38,15.9,-0.90863,8e-05,6.43171]
[1776671716099,52.2,74696.15,15.9,-0.90867,8e-05,6.42969]
[1776671716860,52.2,74696.15,15.9,-0.90867,8e-05,6.42969]
[1776671717106,52.22,74703.78,15.9,-0.90799,8e-05,6.46563]
[1776671718114,52.22,74707.93,15.9,-0.90765,8e-05,6.4837]
[1776671719121,52.22,74724.07,15.9,-0.90634,8e-05,6.55337]
[1776671720128,52.22,74726.02,15.9,-0.90617,8e-05,6.56193]
[1776671720553,52.22,74726.02,15.9,-0.90617,8e-05,6.56193]
[1776671721135,52.22,74729.82,15.9,-0.90586,8e-05,6.57846]
[1776671722393,52.22,74729.82,15.9,-0.90586,8e-05,6.57846]
[1776671722142,52.22,74734.09,15.9,-0.90551,8e-05,6.59702]
[1776671723149,52.22,74742.05,15.9,-0.90484,8e-05,6.63179]
[1776671724156,52.22,74738.21,15.9,-0.90516,8e-05,6.61519]
[1776671725163,52.22,74736.96,15.9,-0.90526,8e-05,6.60983]
[1776671726942,52.22,74736.9,15.9,-0.90527,8e-05,6.60963]
[1776671727178,52.22,74737.38,15.9,-0.90523,8e-05,6.61177]
[1776671728184,52.22,74735.98,15.9,-0.90534,8e-05,6.60578]
[1776671729192,52.22,74741.68,15.9,-0.90487,8e-05,6.63052]
[1776671730199,52.22,74743.67,15.9,-0.9047,8e-05,6.63918]
[1776671731211,52.22,74743.67,15.9,-0.9047,8e-05,6.63918]
[1776671731248,52.22,74744.96,15.9,-0.90467,8e-05,6.63872]
[1776671732213,52.23,74748.1,15.9,-0.9044,8e-05,6.6526]
[1776671733073,52.23,74748.1,15.9,-0.9044,8e-05,6.6526]
[1776671733220,52.23,74752.47,15.9,-0.90404,8e-05,6.67181]
[1776671734227,52.23,74753.61,15.9,-0.90393,8e-05,6.67722]
[1776671735216,52.23,74753.61,15.9,-0.90393,8e-05,6.67722]
[1776671735238,52.23,74753.61,15.9,-0.90393,8e-05,6.67722]
[1776671735317,52.23,74753.57,15.9,-0.90393,8e-05,6.67725]
[1776671736241,52.23,74759.27,15.9,-0.90345,8e-05,6.70223]
[1776671737248,52.23,74766.58,15.9,-0.90283,8e-05,6.73449]
[1776671738256,52.23,74771.94,15.9,-0.90237,8e-05,6.75824]
[1776671739262,52.24,74766.66,15.9,-0.90281,8e-05,6.73553]
[1776671740269,52.24,74770.31,15.9,-0.9025,8e-05,6.75181]
[1776671741276,52.24,74768.87,15.9,-0.90261,8e-05,6.74586]
[1776671742282,52.24,74765.63,15.9,-0.90288,8e-05,6.73207]
[1776671743290,52.24,74764.55,15.9,-0.90296,8e-05,6.72772]
[1776671744296,52.24,74765.9,15.9,-0.90284,8e-05,6.73397]
[1776671746311,52.25,74768.11,15.9,-0.90264,8e-05,6.74431]
[1776671748325,52.25,74766.69,15.9,-0.90275,8e-05,6.73878]
[1776671749332,52.25,74764.76,15.9,-0.9029,8e-05,6.7307]
[1776671750339,52.25,74759.82,15.9,-0.90331,8e-05,6.70953]
[1776671751346,52.25,74759.06,15.9,-0.90337,8e-05,6.7066]
[1776671752353,52.25,74758.67,15.9,-0.9034,8e-05,6.70503]
[1776671753359,52.26,74759.32,15.9,-0.90334,8e-05,6.70798]
[1776671754368,52.26,74761.75,15.9,-0.90313,8e-05,6.71868]
[1776671757389,52.26,74759.88,15.9,-0.90327,8e-05,6.7116]
[1776671761417,52.26,74759.3,15.9,-0.90331,8e-05,6.70949]
[1776671762424,52.26,74761.19,15.9,-0.90315,8e-05,6.71782]
[1776671763431,52.26,74770.52,15.9,-0.90236,8e-05,6.75858]
[1776671764437,52.26,74771.58,15.9,-0.90227,8e-05,6.76323]
[1776671765445,52.26,74774.15,15.9,-0.90206,8e-05,6.77448]
[1776671765647,52.26,74774.15,15.9,-0.90206,8e-05,6.77448]
[1776671766452,52.26,74780.83,15.9,-0.90149,8e-05,6.80395]
[1776671767459,52.27,74781.71,15.9,-0.90141,8e-05,6.80801]
[1776671768466,52.27,74779.76,15.9,-0.90157,8e-05,6.79969]
[1776671771487,52.27,74780.51,15.9,-0.90149,8e-05,6.80362]
[1776671773501,52.27,74782.13,15.9,-0.90135,8e-05,6.81112]
[1776671774508,52.27,74784.54,15.9,-0.90114,8e-05,6.82187]
[1776671775515,52.27,74788.3,15.9,-0.90082,9e-05,6.83852]
[1776671776522,52.27,74788.84,15.9,-0.90077,9e-05,6.84104]
[1776671777529,52.27,74789.31,15.9,-0.90072,9e-05,6.84324]
[1776671778536,52.28,74787.86,15.9,-0.90084,9e-05,6.83702]
[1776671779543,52.28,74785.77,15.9,-0.90102,9e-05,6.82801]
[1776671780550,52.28,74786.06,15.9,-0.90099,9e-05,6.82944]
[1776671781556,52.28,74785.77,15.9,-0.90101,9e-05,6.82833]
[1776671783571,52.28,74787.96,15.9,-0.90082,9e-05,6.83824]
[1776671785585,52.28,74787.09,15.9,-0.90089,9e-05,6.83471]
[1776671786592,52.28,74786.25,15.9,-0.90096,9e-05,6.83117]
[1776671789613,52.28,74786.56,15.9,-0.90092,9e-05,6.83298]
[1776671790620,52.28,74786.85,15.9,-0.9009,9e-05,6.83439]
[1776671791627,52.28,74788.36,15.9,-0.90084,9e-05,6.83478]
[1776671792634,52.28,74790.18,15.9,-0.90069,9e-05,6.84289]
[1776671794648,52.29,74790.66,15.9,-0.90064,9e-05,6.84524]
[1776671795654,52.29,74791.23,15.9,-0.90059,9e-05,6.84786]
[1776671797669,52.29,74788.59,15.9,-0.90081,9e-05,6.83652]
[1776671798676,52.29,74788.28,15.9,-0.90083,9e-05,6.83529]
[1776671799683,52.29,74791.27,15.9,-0.90058,9e-05,6.84853]
[1776671800690,52.29,74789.54,15.9,-0.90072,9e-05,6.84106]
[1776671802521,52.29,74789.67,15.9,-0.90071,9e-05,6.84175]
[1776671802704,52.29,74792.41,15.9,-0.90048,9e-05,6.85364]
[1776671803711,52.29,74796.73,15.9,-0.90011,9e-05,6.87245]
[1776671804719,52.29,74795.43,15.9,-0.90022,9e-05,6.86657]
[1776671805726,52.29,74794.6,15.9,-0.9003,9e-05,6.86275]
[1776671806733,52.29,74795.26,15.9,-0.90025,9e-05,6.86549]
[1776671809754,52.28,74798.59,15.9,-0.89997,9e-05,6.8796]
[1776671810761,52.28,74798.15,15.9,-0.90001,9e-05,6.87748]
[1776671811768,52.28,74800.76,15.9,-0.89979,9e-05,6.88876]
[1776671812775,52.28,74802.81,15.9,-0.89962,9e-05,6.89758]
[1776671813783,52.28,74803.67,15.9,-0.89955,9e-05,6.90115]
[1776671814790,52.28,74804.62,15.9,-0.89947,9e-05,6.90512]
[1776671815797,52.28,74809.61,15.9,-0.89905,9e-05,6.92687]
[1776671818818,52.27,74808.5,15.9,-0.89916,9e-05,6.92125]
[1776671820833,52.27,74806.68,15.9,-0.89932,9e-05,6.91276]
[1776671821839,52.27,74808.0,15.9,-0.89922,9e-05,6.91835]
[1776671822846,52.27,74808.5,15.9,-0.89918,9e-05,6.92034]
[1776671825868,52.27,74809.75,15.9,-0.89908,9e-05,6.92517]
[1776671826874,52.27,74809.27,15.9,-0.89913,9e-05,6.92283]
[1776671827881,52.27,74808.38,15.9,-0.89921,9e-05,6.91868]
[1776671828888,52.26,74807.44,15.9,-0.8993,9e-05,6.91431]
[1776671833923,52.26,74807.52,15.9,-0.89931,9e-05,6.9134]
[1776671839965,52.25,74807.34,15.9,-0.89938,9e-05,6.91003]
[1776671843992,52.24,74806.69,15.9,-0.89948,9e-05,6.90511]
[1776671845000,52.24,74808.95,15.9,-0.89928,9e-05,6.91507]
[1776671846007,52.24,74809.49,15.9,-0.89924,9e-05,6.91705]
[1776671848022,52.23,74808.51,15.9,-0.89935,9e-05,6.91191]
[1776671849027,52.23,74808.04,15.9,-0.8994,9e-05,6.90902]
[1776671854064,52.22,74807.97,15.9,-0.89953,9e-05,6.90037]
[1776671859099,52.21,74808.73,15.9,-0.8995,9e-05,6.90183]
[1776671860484,52.21,74808.73,15.9,-0.8995,9e-05,6.90183]
[1776671860496,52.21,74808.91,15.9,-0.89949,9e-05,6.90224]
[1776671861112,52.21,74814.66,15.9,-0.899,9e-05,6.92721]
[1776671862120,52.21,74816.55,15.9,-0.89885,9e-05,6.93513]
[1776671862696,52.21,74816.55,15.9,-0.89885,9e-05,6.93513]
[1776671863127,52.2,74816.87,15.9,-0.89883,9e-05,6.9361]
[1776671866148,52.2,74815.77,15.9,-0.89895,9e-05,6.92991]
[1776671868162,52.19,74815.1,15.9,-0.89903,9e-05,6.92606]
[1776671869612,52.19,74815.17,15.9,-0.89903,9e-05,6.92593]
[1776671870859,52.19,74815.02,15.9,-0.89905,9e-05,6.92483]
[1776671871183,52.19,74811.38,15.9,-0.89937,9e-05,6.90832]
[1776671874204,52.18,74812.99,15.9,-0.89926,9e-05,6.91415]
[1776671875211,52.18,74814.39,15.9,-0.89915,9e-05,6.91989]
[1776671877225,52.18,74814.86,15.9,-0.89913,9e-05,6.92106]
[1776671878234,52.17,74815.87,15.9,-0.89905,9e-05,6.92507]
[1776671879241,52.17,74817.22,15.9,-0.89894,9e-05,6.93057]
[1776671881255,52.17,74817.81,15.9,-0.89891,9e-05,6.93223]
[1776671882154,52.17,74817.81,15.9,-0.89891,9e-05,6.93223]
[1776671882262,52.17,74820.61,15.9,-0.89868,9e-05,6.94413]
[1776671883269,52.16,74821.16,15.9,-0.89864,9e-05,6.94606]
[1776671885283,52.14,74821.58,15.9,-0.89871,9e-05,6.9425]
[1776671887268,52.14,74821.58,15.9,-0.89871,9e-05,6.9425]
[1776671887945,52.13,74821.44,15.9,-0.89874,9e-05,6.9409]
[1776671888048,52.13,74821.44,15.9,-0.89874,9e-05,6.9409]
[1776671888304,52.13,74815.03,15.9,-0.89931,9e-05,6.91209]
[1776671888862,52.13,74815.03,15.9,-0.89931,9e-05,6.91209]
[1776671889310,52.13,74814.67,15.9,-0.89935,9e-05,6.91005]
[1776671891523,52.13,74814.66,15.9,-0.89936,9e-05,6.90956]
[1776671892332,52.12,74808.85,15.9,-0.89987,9e-05,6.88303]
[1776671893339,52.12,74807.87,15.9,-0.89997,9e-05,6.87829]
[1776671894346,52.12,74799.11,15.9,-0.90073,9e-05,6.83932]
[1776671895353,52.12,74798.03,15.9,-0.90082,9e-05,6.83423]
[1776671898374,52.11,74796.08,15.9,-0.90101,9e-05,6.82464]
[1776671900388,52.11,74798.17,15.9,-0.90085,9e-05,6.83317]
[1776671901395,52.11,74800.13,15.9,-0.90069,9e-05,6.84144]
[1776671905423,52.1,74798.58,15.9,-0.90085,9e-05,6.83321]
[1776671906430,52.1,74793.25,15.9,-0.90131,9e-05,6.80944]
[1776671908444,52.1,74794.66,15.9,-0.9012,9e-05,6.81501]
[1776671911465,52.07,74796.54,15.9,-0.90125,9e-05,6.81036]
[1776671916500,52.06,74797.08,15.9,-0.90123,9e-05,6.81117]
[1776671921534,52.06,74796.39,15.9,-0.90132,9e-05,6.80658]
[1776671926570,52.05,74795.54,15.9,-0.90143,9e-05,6.80132]
[1776671928583,52.05,74797.28,15.9,-0.90129,9e-05,6.80837]
[1776671933619,52.04,74796.79,15.9,-0.90136,9e-05,6.80465]
[1776671939661,52.03,74797.65,15.9,-0.90133,9e-05,6.80658]
[1776671941677,52.03,74813.18,15.9,-0.90001,9e-05,6.87439]
[1776671942684,52.03,74814.25,15.9,-0.89992,9e-05,6.8787]
[1776671944207,52.02,74815.79,15.9,-0.89981,9e-05,6.88467]
[1776671945016,52.02,74815.79,15.9,-0.89981,9e-05,6.88467]
[1776671945083,52.02,74818.68,15.9,-0.89956,9e-05,6.89744]
[1776671945705,52.02,74825.95,15.9,-0.89894,9e-05,6.92918]
[1776671948726,52.01,74824.21,15.9,-0.89912,9e-05,6.92005]
[1776671950580,52.01,74824.21,15.9,-0.89912,9e-05,6.92005]
[1776671950672,52.01,74824.88,15.9,-0.89908,9e-05,6.92209]
[1776671950741,52.01,74827.26,15.9,-0.89887,9e-05,6.93264]
[1776671952690,52.01,74827.26,15.9,-0.89887,9e-05,6.93264]
[1776671952755,52.0,74825.75,15.9,-0.89902,9e-05,6.92501]
[1776671957791,51.99,74825.31,15.9,-0.8991,9e-05,6.92081]
[1776671959804,51.99,74826.87,15.9,-0.89898,9e-05,6.92684]
[1776671964839,51.98,74828.19,15.9,-0.89891,9e-05,6.93049]
[1776671966854,51.98,74829.44,15.9,-0.89882,9e-05,6.93515]
[1776671967861,51.97,74833.25,15.9,-0.8985,9e-05,6.95161]
[1776671974567,51.97,74834.09,15.9,-0.89854,9e-05,6.94712]
[1776671974694,51.97,74834.09,15.9,-0.89854,9e-05,6.94712]
[1776671974659,51.96,74834.13,15.9,-0.89857,9e-05,6.94595]
[1776671974910,51.96,74835.25,15.9,-0.89847,9e-05,6.95092]
[1776671975917,51.96,74843.67,15.9,-0.89774,9e-05,6.9879]
[1776671976924,51.96,74850.34,15.9,-0.89717,9e-05,7.0171]
[1776671977931,51.95,74849.98,15.9,-0.89721,9e-05,7.01495]
[1776671978938,51.95,74850.16,15.9,-0.8972,9e-05,7.01546]
[1776671980338,51.95,74846.28,15.9,-0.89755,9e-05,6.99761]
[1776671980952,51.95,74839.51,15.9,-0.89815,9e-05,6.96749]
[1776671981963,51.95,74835.18,15.9,-0.89853,9e-05,6.94779]
[1776671985991,51.94,74836.67,15.9,-0.89844,9e-05,6.9527]
[1776671991027,51.93,74836.73,15.9,-0.89847,9e-05,6.95082]
[1776671992034,51.93,74839.52,15.9,-0.89824,9e-05,6.9628]
[1776671993041,51.93,74844.28,15.9,-0.89783,9e-05,6.98354]
[1776671994047,51.92,74844.15,15.9,-0.89785,9e-05,6.98252]
[1776671995192,51.92,74844.15,15.9,-0.89785,9e-05,6.98252]
[1776671995292,51.92,74847.85,15.9,-0.89753,9e-05,6.99875]
[1776671996062,51.92,74850.09,15.9,-0.89734,9e-05,7.00874]
[1776671997068,51.92,74853.46,15.9,-0.89704,9e-05,7.02373]
[1776672001788,51.92,74853.65,15.9,-0.89702,9e-05,7.02489]
[1776672000101,51.92,74853.65,15.9,-0.89702,9e-05,7.02489]
[1776672013459,51.92,74853.65,15.9,-0.89702,9e-05,7.02489]
[1776672013502,51.93,74848.36,15.9,-0.89748,9e-05,7.00149]
[1776672015224,51.93,74847.92,15.9,-0.89752,9e-05,6.99953]
[1776672015325,51.93,74846.79,15.9,-0.89762,9e-05,6.99449]
[1776672018247,51.93,74846.35,15.9,-0.89765,9e-05,6.99253]
[1776672019259,51.93,74845.62,15.9,-0.89772,9e-05,6.98928]
[1776672021272,51.93,74848.99,15.9,-0.89742,9e-05,7.00429]
[1776672022279,51.93,74844.05,15.9,-0.89786,9e-05,6.9823]
[1776672023536,51.93,74844.05,15.9,-0.89786,9e-05,6.9823]
[1776672023619,51.93,74834.8,15.9,-0.89866,9e-05,6.94117]
[1776672024293,51.93,74823.1,15.9,-0.89968,9e-05,6.8893]
[1776672025300,51.93,74818.81,15.9,-0.90005,9e-05,6.87031]
[1776672026310,51.93,74815.59,15.9,-0.90033,9e-05,6.85608]
[1776672027321,51.93,74820.99,15.9,-0.89986,9e-05,6.87996]
[1776672028328,51.93,74826.82,15.9,-0.89936,9e-05,6.90578]
[1776672030342,51.93,74828.36,15.9,-0.89922,9e-05,6.9126]
[1776672032356,51.93,74826.26,15.9,-0.89949,9e-05,6.8969]
[1776672037391,51.93,74828.44,15.9,-0.8993,9e-05,6.90656]
[1776672039405,51.93,74822.51,15.9,-0.89981,9e-05,6.88029]
[1776672040411,51.93,74823.77,15.9,-0.8997,9e-05,6.88587]
[1776672041419,51.93,74827.62,15.9,-0.89937,9e-05,6.90292]
[1776672046454,51.93,74825.84,15.9,-0.89952,9e-05,6.89504]
[1776672047461,51.93,74821.86,15.9,-0.89987,9e-05,6.87742]
[1776672050482,51.93,74824.16,15.9,-0.89966,9e-05,6.88796]
[1776672053503,51.93,74828.66,15.9,-0.89925,9e-05,6.90894]
[1776672054510,51.93,74831.75,15.9,-0.89898,9e-05,6.92296]
[1776672055517,51.93,74826.01,15.9,-0.89947,9e-05,6.89781]
[1776672057531,51.94,74823.19,15.9,-0.8997,9e-05,6.886]
[1776672059545,51.94,74824.92,15.9,-0.89953,9e-05,6.89435]
[1776672060552,51.94,74827.48,15.9,-0.89931,9e-05,6.90602]
[1776672062183,51.94,74827.75,15.9,-0.89928,9e-05,6.90754]
[1776672062607,51.95,74827.99,15.9,-0.89925,9e-05,6.90892]
[1776672065628,51.95,74837.85,15.9,-0.89837,9e-05,6.95362]
[1776672066635,51.95,74838.03,15.9,-0.89835,9e-05,6.95466]
[1776672067642,51.95,74839.62,15.9,-0.89821,9e-05,6.96198]
[1776672069656,51.95,74837.95,15.9,-0.89834,9e-05,6.95503]
[1776672072676,51.96,74827.68,15.9,-0.89922,9e-05,6.91023]
[1776672073684,51.96,74827.19,15.9,-0.89926,9e-05,6.90837]
[1776672075699,51.96,74828.77,15.9,-0.89911,9e-05,6.91601]
[1776672077721,51.96,74819.78,15.9,-0.89988,9e-05,6.87639]
[1776672078728,51.96,74818.59,15.9,-0.89998,9e-05,6.87127]
[1776672081749,51.97,74820.52,15.9,-0.89981,9e-05,6.88025]
[1776672082756,51.96,74824.5,15.9,-0.89947,9e-05,6.89765]
[1776672084770,51.96,74814.01,15.9,-0.90038,9e-05,6.85103]
[1776672085777,51.96,74812.11,15.9,-0.90054,9e-05,6.84265]
[1776672086783,51.96,74804.91,15.9,-0.90116,9e-05,6.81096]
[1776672087791,51.96,74801.39,15.9,-0.90146,9e-05,6.79554]
[1776672088798,51.96,74799.96,15.9,-0.90158,9e-05,6.78937]
[1776672090812,51.97,74794.82,15.9,-0.90201,9e-05,6.76708]
[1776672093833,51.97,74803.4,15.9,-0.90135,9e-05,6.79863]
[1776672094840,51.97,74806.21,15.9,-0.90111,9e-05,6.81121]
[1776672095846,51.97,74806.22,15.9,-0.9011,9e-05,6.81139]
[1776672097861,51.97,74802.5,15.9,-0.90142,9e-05,6.79525]
[1776672099875,51.97,74800.58,15.9,-0.90158,9e-05,6.78705]
[1776672101889,51.97,74799.15,15.9,-0.90169,9e-05,6.78105]
[1776672104909,51.97,74797.61,15.9,-0.90182,9e-05,6.77471]
[1776672106677,51.97,74797.29,15.9,-0.90184,9e-05,6.77344]
[1776672106822,51.97,74797.29,15.9,-0.90184,9e-05,6.77344]
[1776672106847,51.97,74797.29,15.9,-0.90184,9e-05,6.77344]
[1776672106853,51.97,74797.29,15.9,-0.90184,9e-05,6.77359]
[1776672106924,51.97,74788.08,15.9,-0.90262,8e-05,6.73316]
[1776672107931,51.98,74777.96,15.9,-0.90347,8e-05,6.689]
[1776672108938,51.98,74778.56,15.9,-0.90342,8e-05,6.69171]
[1776672110750,51.98,74778.56,15.9,-0.90342,8e-05,6.69171]
[1776672110775,51.98,74783.34,15.9,-0.90301,8e-05,6.71294]
[1776672110952,51.98,74785.14,15.9,-0.90286,8e-05,6.72082]
[1776672111959,51.98,74784.39,15.9,-0.90292,8e-05,6.71778]
[1776672112965,51.98,74783.38,15.9,-0.903,8e-05,6.71348]
[1776672113973,51.98,74782.13,15.9,-0.9031,8e-05,6.70814]
[1776672114980,51.98,74779.97,15.9,-0.90328,8e-05,6.69872]
[1776672115987,51.98,74782.09,15.9,-0.9031,8e-05,6.70804]
[1776672116993,51.98,74782.64,15.9,-0.90306,8e-05,6.71048]
[1776672119008,51.98,74781.75,15.9,-0.90313,8e-05,6.70666]
[1776672120018,51.98,74779.82,15.9,-0.90329,8e-05,6.69838]
[1776672121025,51.99,74769.96,15.9,-0.90408,8e-05,6.65706]
[1776672122032,52.0,74768.2,15.9,-0.90418,8e-05,6.65174]
[1776672123039,52.01,74774.03,15.9,-0.90365,8e-05,6.67961]
[1776672124047,52.02,74773.41,15.9,-0.90366,8e-05,6.6789]
[1776672125054,52.03,74773.07,15.9,-0.90365,8e-05,6.67941]
[1776672126061,52.04,74773.72,15.9,-0.90356,8e-05,6.68421]
[1776672127068,52.05,74775.87,15.9,-0.90334,8e-05,6.69548]
[1776672128075,52.05,74768.56,15.9,-0.90395,8e-05,6.66363]
[1776672129082,52.05,74766.03,15.9,-0.90414,8e-05,6.65361]
[1776672130089,52.06,74767.57,15.9,-0.90397,8e-05,6.66265]
[1776672132103,52.08,74770.8,15.9,-0.90362,8e-05,6.681]
[1776672133109,52.09,74773.22,15.9,-0.90337,8e-05,6.69347]
[1776672134117,52.09,74772.99,15.9,-0.90339,8e-05,6.69265]
[1776672135124,52.09,74779.2,15.9,-0.90286,8e-05,6.71994]
[1776672136131,52.09,74781.18,15.9,-0.90269,8e-05,6.72874]
[1776672137138,52.09,74778.66,15.9,-0.9029,8e-05,6.71785]
[1776672138145,52.09,74777.32,15.9,-0.90301,8e-05,6.71214]
[1776672139152,52.09,74774.72,15.9,-0.90323,8e-05,6.70094]
[1776672140158,52.09,74775.18,15.9,-0.90319,8e-05,6.70312]
[1776672142173,52.1,74771.93,15.9,-0.90345,8e-05,6.68928]
[1776672143180,52.1,74769.13,15.9,-0.90365,8e-05,6.67899]
[1776672144186,52.11,74767.19,15.9,-0.90377,8e-05,6.6726]
[1776672146810,52.12,74767.86,15.9,-0.90368,8e-05,6.67767]
[1776672146909,52.13,74749.42,15.9,-0.90517,8e-05,6.59959]
[1776672147208,52.15,74741.17,15.9,-0.90579,8e-05,6.56706]
[1776672148215,52.16,74734.91,15.9,-0.90623,8e-05,6.54365]
[1776672150229,52.2,74736.61,15.9,-0.90594,8e-05,6.55876]
[1776672153250,52.25,74744.15,15.9,-0.90519,8e-05,6.59572]
[1776672154257,52.25,74746.92,15.9,-0.90496,8e-05,6.60801]
[1776672158285,52.25,74745.78,15.9,-0.90503,8e-05,6.60418]
[1776672160299,52.25,74744.23,15.9,-0.90515,8e-05,6.59803]
[1776672161305,52.26,74742.46,15.9,-0.90529,8e-05,6.59066]
[1776672164326,52.26,74740.96,15.9,-0.9054,8e-05,6.58506]
[1776672166340,52.26,74739.47,15.9,-0.90551,8e-05,6.57923]
[1776672167615,52.26,74739.47,15.9,-0.90551,8e-05,6.57923]
[1776672167617,52.26,74739.47,15.9,-0.90551,8e-05,6.57923]
[1776672167826,52.26,74740.49,15.9,-0.90542,8e-05,6.58394]
[1776672168257,52.26,74740.49,15.9,-0.90542,8e-05,6.58394]
[1776672168776,52.26,74740.49,15.9,-0.90542,8e-05,6.58394]
[1776672168860,52.26,74699.81,15.9,-0.90873,8e-05,6.40922]
[1776672169362,52.27,74691.62,15.9,-0.90937,8e-05,6.37481]
[1776672170369,52.27,74691.74,15.9,-0.90936,8e-05,6.37566]
[1776672171646,52.27,74691.74,15.9,-0.90936,8e-05,6.37566]
[1776672171960,52.27,74691.74,15.9,-0.90936,8e-05,6.37566]
[1776672172643,52.27,74692.13,15.9,-0.90932,8e-05,6.37766]
[1776672173390,52.27,74700.87,15.9,-0.90861,8e-05,6.41562]
[1776672174397,52.27,74705.46,15.9,-0.90823,8e-05,6.43552]
[1776672175404,52.29,74708.39,15.9,-0.90795,8e-05,6.45057]
[1776672176411,52.29,74714.77,15.9,-0.90743,8e-05,6.47813]
[1776672177418,52.29,74713.28,15.9,-0.90754,8e-05,6.47193]
[1776672178701,52.29,74713.28,15.9,-0.90754,8e-05,6.47193]
[1776672178801,52.29,74714.71,15.9,-0.90742,8e-05,6.47826]
[1776672180439,52.29,74714.26,15.9,-0.90745,8e-05,6.47672]
[1776672181544,52.29,74714.26,15.9,-0.90745,8e-05,6.47672]
[1776672181563,52.29,74715.26,15.9,-0.90737,8e-05,6.4812]
[1776672182508,52.29,74715.26,15.9,-0.90737,8e-05,6.4812]
[1776672182562,52.3,74722.02,15.9,-0.90678,8e-05,6.51209]
[1776672183459,52.3,74727.16,15.9,-0.90636,8e-05,6.53434]
[1776672185473,52.3,74736.12,15.9,-0.90562,8e-05,6.57321]
[1776672186481,52.3,74731.01,15.9,-0.90604,8e-05,6.55127]
[1776672187488,52.3,74728.42,15.9,-0.90625,8e-05,6.54024]
[1776672188549,52.3,74719.53,15.9,-0.90697,8e-05,6.50216]
[1776672189556,52.3,74717.92,15.9,-0.9071,8e-05,6.49544]
[1776672190563,52.31,74716.52,15.9,-0.90718,8e-05,6.49107]
[1776672191569,52.32,74722.04,15.9,-0.9067,8e-05,6.51648]
[1776672192577,52.32,74728.99,15.9,-0.90612,8e-05,6.54651]
[1776672193584,52.32,74733.17,15.9,-0.90578,8e-05,6.56461]
[1776672194591,52.32,74735.62,15.9,-0.90558,8e-05,6.57523]
[1776672195597,52.32,74735.95,15.9,-0.90555,8e-05,6.57646]
[1776672196604,52.32,74733.65,15.9,-0.90575,8e-05,6.56634]
[1776672197612,52.32,74729.82,15.9,-0.90607,8e-05,6.54964]
[1776672198619,52.32,74723.49,15.9,-0.90659,8e-05,6.52224]
[1776672199629,52.32,74721.11,15.9,-0.90678,8e-05,6.51189]
[1776672200636,52.32,74717.81,15.9,-0.90705,8e-05,6.4976]
[1776672201643,52.31,74721.34,15.9,-0.90677,8e-05,6.51267]
[1776672202649,52.31,74722.88,15.9,-0.90664,8e-05,6.51918]
[1776672205671,52.31,74725.42,15.9,-0.90644,8e-05,6.52974]
[1776672206677,52.31,74728.05,15.9,-0.90623,8e-05,6.54092]
[1776672207685,52.31,74729.46,15.9,-0.90612,8e-05,6.54684]
[1776672208692,52.31,74733.44,15.9,-0.9058,8e-05,6.56383]
[1776672210706,52.31,74731.91,15.9,-0.90593,8e-05,6.55687]
[1776672212720,52.31,74728.47,15.9,-0.9063,8e-05,6.53541]
[1776672217889,52.3,74729.05,15.9,-0.90626,8e-05,6.53733]
[1776672221785,52.3,74732.62,15.9,-0.90598,8e-05,6.55202]
[1776672225812,52.29,74730.23,15.9,-0.90621,8e-05,6.54011]
[1776672228834,52.29,74732.83,15.9,-0.90602,8e-05,6.55015]
[1776672230848,52.29,74734.1,15.9,-0.90593,8e-05,6.55483]
[1776672235883,52.28,74735.98,15.9,-0.90581,8e-05,6.56089]
[1776672236891,52.27,74734.84,15.9,-0.90591,8e-05,6.55555]
[1776672237898,52.27,74736.26,15.9,-0.90581,8e-05,6.56126]
[1776672238905,52.27,74735.25,15.9,-0.9059,8e-05,6.55648]
[1776672239912,52.27,74735.03,15.9,-0.90592,8e-05,6.55512]
[1776672240918,52.27,74735.65,15.9,-0.90588,8e-05,6.55738]
[1776672241926,52.27,74731.67,15.9,-0.90622,8e-05,6.53981]
[1776672242933,52.26,74726.73,15.9,-0.90663,8e-05,6.51812]
[1776672243940,52.26,74725.05,15.9,-0.90677,8e-05,6.5105]
[1776672247967,52.26,74726.94,15.9,-0.90665,8e-05,6.51725]
[1776672248975,52.25,74731.4,15.9,-0.90629,8e-05,6.53611]
[1776672250989,52.25,74733.92,15.9,-0.90609,8e-05,6.54624]
[1776672254010,52.25,74734.91,15.9,-0.90604,8e-05,6.54933]
[1776672255017,52.24,74734.65,15.9,-0.90606,8e-05,6.54781]
[1776672260054,52.23,74733.2,15.9,-0.90622,8e-05,6.53958]
[1776672260501,52.23,74733.2,15.9,-0.90622,8e-05,6.53958]
[1776672261060,52.23,74747.85,15.9,-0.90502,8e-05,6.60249]
[1776672261180,52.23,74747.85,15.9,-0.90502,8e-05,6.60249]
[1776672262066,52.23,74756.23,15.9,-0.90433,8e-05,6.63842]
[1776672263073,52.23,74752.97,15.9,-0.90461,8e-05,6.62381]
[1776672263440,52.23,74752.97,15.9,-0.90461,8e-05,6.62381]
[1776672264080,52.21,74749.58,15.9,-0.905,8e-05,6.60391]
[1776672265086,52.2,74747.28,15.9,-0.9052,8e-05,6.59346]
[1776672266908,52.2,74747.28,15.9,-0.9052,8e-05,6.59346]
[1776672267002,52.2,74742.31,15.9,-0.90563,8e-05,6.57103]
[1776672267705,52.2,74740.32,15.9,-0.9058,8e-05,6.562]
[1776672268108,52.2,74733.94,15.9,-0.90632,8e-05,6.53446]
[1776672269115,52.19,74732.62,15.9,-0.90645,8e-05,6.52798]
[1776672273142,52.19,74733.4,15.9,-0.90649,8e-05,6.52359]
[1776672274149,52.19,74734.46,15.9,-0.90641,8e-05,6.5278]
[1776672275158,52.18,74736.73,15.9,-0.90623,8e-05,6.53722]
[1776672276167,52.18,74737.67,15.9,-0.90616,8e-05,6.5409]
[1776672277173,52.18,74737.77,15.9,-0.90616,8e-05,6.54095]
[1776672278180,52.18,74736.95,15.9,-0.90623,8e-05,6.53703]
[1776672279187,52.18,74736.8,15.9,-0.90625,8e-05,6.536]
[1776672280194,52.18,74736.61,15.9,-0.90628,8e-05,6.53481]
[1776672281201,52.17,74736.06,15.9,-0.90633,8e-05,6.53206]
[1776672282208,52.17,74733.61,15.9,-0.90654,8e-05,6.52113]
[1776672285229,52.17,74732.31,15.9,-0.90666,8e-05,6.51449]
[1776672290264,52.16,74732.64,15.9,-0.90667,8e-05,6.51424]
[1776672291271,52.16,74731.21,15.9,-0.90679,8e-05,6.50775]
[1776672292278,52.16,74716.46,15.9,-0.908,8e-05,6.444]
[1776672293285,52.16,74716.28,15.9,-0.90802,8e-05,6.443]
[1776672294292,52.15,74712.65,15.9,-0.90832,8e-05,6.42721]
[1776672295298,52.15,74710.73,15.9,-0.90848,8e-05,6.41878]
[1776672299326,52.14,74707.45,15.9,-0.90879,8e-05,6.40225]
[1776672301341,52.13,74712.16,15.9,-0.90847,8e-05,6.41912]
[1776672303058,52.13,74712.16,15.9,-0.90847,8e-05,6.41912]
[1776672303112,52.13,74712.16,15.9,-0.90848,8e-05,6.41893]
[1776672303357,52.13,74703.84,15.9,-0.90915,8e-05,6.38312]
[1776672304363,52.12,74703.18,15.9,-0.90923,8e-05,6.37889]
[1776672305700,52.12,74703.18,15.9,-0.90923,8e-05,6.37889]
[1776672305787,52.11,74702.01,15.9,-0.90935,8e-05,6.37256]
[1776672307385,52.1,74699.92,15.9,-0.90956,8e-05,6.36117]
[1776672308391,52.1,74697.35,15.9,-0.90979,8e-05,6.34913]
[1776672309398,52.09,74692.15,15.9,-0.91022,8e-05,6.32608]
[1776672310406,52.09,74695.43,15.9,-0.90997,8e-05,6.33954]
[1776672311413,52.09,74697.58,15.9,-0.90981,8e-05,6.348]
[1776672312420,52.08,74699.91,15.9,-0.90964,8e-05,6.35712]
[1776672313426,52.08,74715.37,15.9,-0.90842,8e-05,6.42233]
[1776672314434,52.08,74717.51,15.9,-0.90825,8e-05,6.43132]
[1776672315441,52.08,74714.49,15.9,-0.90849,8e-05,6.41816]
[1776672317454,52.08,74716.39,15.9,-0.90835,8e-05,6.42594]
[1776672320476,52.07,74718.83,15.9,-0.90816,8e-05,6.43584]
[1776672322491,52.07,74720.56,15.9,-0.90803,8e-05,6.44286]
[1776672324504,52.07,74725.41,15.9,-0.90764,8e-05,6.46325]
[1776672327525,52.07,74726.74,15.9,-0.90755,8e-05,6.46818]
[1776672328532,52.07,74728.08,15.9,-0.90745,8e-05,6.47367]
[1776672331553,52.06,74729.12,15.9,-0.90746,8e-05,6.471]
[1776672334350,52.06,74729.81,15.9,-0.90741,8e-05,6.47342]
[1776672334574,52.06,74739.29,15.9,-0.90664,8e-05,6.51404]
[1776672335581,52.06,74743.29,15.9,-0.90632,8e-05,6.531]
[1776672336587,52.06,74744.1,15.9,-0.90626,8e-05,6.53415]
[1776672337342,52.06,74744.1,15.9,-0.90626,8e-05,6.53415]
[1776672337595,52.05,74738.81,15.9,-0.9067,8e-05,6.51094]
[1776672338602,52.05,74733.88,15.9,-0.90711,8e-05,6.48934]
[1776672339608,52.05,74728.54,15.9,-0.90755,8e-05,6.46604]
[1776672344644,52.05,74728.82,15.9,-0.90755,8e-05,6.46599]
[1776672345979,52.04,74730.33,15.9,-0.90743,8e-05,6.47225]
[1776672348672,52.04,74727.51,15.9,-0.90768,8e-05,6.45933]
[1776672353707,52.04,74726.81,15.9,-0.90776,8e-05,6.45515]
[1776672354714,52.02,74728.03,15.9,-0.9077,8e-05,6.4581]
[1776672355721,52.01,74729.84,15.9,-0.9076,8e-05,6.46357]
[1776672357735,51.99,74731.61,15.9,-0.90755,8e-05,6.4664]
[1776672359749,51.98,74733.15,15.9,-0.90747,8e-05,6.4704]
[1776672362770,51.98,74726.19,15.9,-0.90806,8e-05,6.43968]
[1776672363927,51.98,74709.13,15.9,-0.90944,8e-05,6.36623]
[1776672364784,51.98,74707.65,15.9,-0.90956,8e-05,6.3598]
[1776672365791,51.98,74710.06,15.9,-0.90937,8e-05,6.37004]
[1776672367805,51.98,74713.26,15.9,-0.90911,8e-05,6.38355]
[1776672369818,51.97,74722.52,15.9,-0.90837,8e-05,6.42307]
[1776672370825,51.97,74726.26,15.9,-0.90807,8e-05,6.43898]
[1776672375861,51.97,74724.29,15.9,-0.90825,8e-05,6.42953]
[1776672376868,51.97,74721.82,15.9,-0.90845,8e-05,6.41873]
[1776672377875,51.95,74718.5,15.9,-0.9088,8e-05,6.4003]
[1776672378882,51.95,74716.7,15.9,-0.90895,8e-05,6.39218]
[1776672383917,51.94,74714.83,15.9,-0.90914,8e-05,6.38219]
[1776672384925,51.94,74711.57,15.9,-0.90941,8e-05,6.36783]
[1776672385933,51.94,74702.76,15.9,-0.91013,8e-05,6.32975]
[1776672386939,51.93,74703.76,15.9,-0.91005,8e-05,6.33371]
[1776672388953,51.93,74705.72,15.9,-0.90991,8e-05,6.34146]
[1776672391974,51.93,74713.63,15.9,-0.90937,8e-05,6.36808]
[1776672392981,51.93,74715.55,15.9,-0.90922,8e-05,6.37594]
[1776672397009,51.92,74721.2,15.9,-0.90879,8e-05,6.39867]
[1776672398015,51.92,74724.46,15.9,-0.90853,8e-05,6.41253]
[1776672400030,51.92,74723.32,15.9,-0.90863,8e-05,6.40728]
[1776672401037,51.92,74725.55,15.9,-0.90845,8e-05,6.41671]
[1776672403051,51.91,74726.86,15.9,-0.90836,8e-05,6.42199]
[1776672405388,51.91,74726.99,15.9,-0.90835,8e-05,6.42219]
[1776672406072,51.91,74730.99,15.9,-0.90803,8e-05,6.43924]
[1776672409196,51.91,74731.7,15.9,-0.90798,8e-05,6.44187]
[1776672414128,51.89,74729.96,15.9,-0.90819,8e-05,6.43101]
[1776672419163,51.88,74731.82,15.9,-0.90809,8e-05,6.43607]
[1776672420169,51.87,74734.16,15.9,-0.90794,8e-05,6.44401]
[1776672422184,51.83,74732.62,15.9,-0.90825,8e-05,6.42774]
[1776672424199,51.79,74736.12,15.9,-0.90815,8e-05,6.4335]
[1776672424786,51.79,74736.12,15.9,-0.90815,8e-05,6.4335]
[1776672425206,51.77,74740.62,15.9,-0.90787,8e-05,6.44843]
[1776672426248,51.77,74740.62,15.9,-0.90787,8e-05,6.44843]
[1776672426212,51.77,74745.19,15.9,-0.9075,8e-05,6.46801]
[1776672426275,51.77,74745.19,15.9,-0.9075,8e-05,6.46801]
[1776672426328,51.77,74745.19,15.9,-0.9075,8e-05,6.46801]
[1776672427220,51.76,74752.21,15.9,-0.90692,8e-05,6.49821]
[1776672428227,51.75,74752.73,15.9,-0.90693,8e-05,6.49792]
[1776672429234,51.74,74748.3,15.9,-0.90735,8e-05,6.47575]
[1776672430240,51.73,74747.42,15.9,-0.90748,8e-05,6.46899]
[1776672431248,51.73,74747.7,15.9,-0.90746,8e-05,6.46994]
[1776672433262,51.68,74756.93,15.9,-0.9069,8e-05,6.49983]
[1776672434269,51.67,74763.16,15.9,-0.90643,8e-05,6.52455]
[1776672435276,51.66,74764.91,15.9,-0.90634,8e-05,6.52927]
[1776672436283,51.64,74765.57,15.9,-0.90635,8e-05,6.52891]
[1776672438296,51.61,74765.06,15.9,-0.90652,8e-05,6.52014]
[1776672439304,51.6,74766.21,15.9,-0.90649,8e-05,6.52197]
[1776672440311,51.57,74766.94,15.9,-0.90655,8e-05,6.51895]
[1776672442119,51.57,74766.94,15.9,-0.90655,8e-05,6.51895]
[1776672442163,51.56,74767.17,15.9,-0.90659,8e-05,6.51686]
[1776672442325,51.56,74770.33,15.9,-0.90633,8e-05,6.53065]
[1776672443565,51.56,74770.33,15.9,-0.90633,8e-05,6.53065]
[1776672443593,51.53,74774.67,15.9,-0.90609,8e-05,6.54339]
[1776672444339,51.53,74761.71,15.9,-0.90716,8e-05,6.48684]
[1776672445346,51.52,74755.8,15.9,-0.90771,8e-05,6.45775]
[1776672446353,51.47,74755.39,15.9,-0.90793,8e-05,6.4463]
[1776672447558,51.47,74755.39,15.9,-0.90793,8e-05,6.4463]
[1776672449374,51.41,74758.02,15.9,-0.90797,8e-05,6.44446]
[1776672452395,51.36,74760.18,15.9,-0.90812,8e-05,6.43467]
[1776672453401,51.34,74763.11,15.9,-0.90796,8e-05,6.44321]
[1776672454409,51.32,74764.5,15.9,-0.90793,8e-05,6.44493]
[1776672459444,51.23,74764.97,15.9,-0.90829,8e-05,6.42625]
[1776672464479,51.14,74770.72,15.9,-0.90818,8e-05,6.43247]
[1776672465486,51.13,74769.19,15.9,-0.90838,8e-05,6.42191]
[1776672466493,51.11,74770.42,15.9,-0.90835,8e-05,6.42359]
[1776672467499,51.09,74774.37,15.9,-0.9081,8e-05,6.4372]
[1776672468506,51.08,74774.05,15.9,-0.9082,8e-05,6.43198]
[1776672469514,51.06,74763.6,15.9,-0.90913,8e-05,6.38263]
[1776672470521,51.06,74766.02,15.9,-0.90894,8e-05,6.3929]
[1776672472535,51.06,74764.59,15.9,-0.90907,8e-05,6.38604]
[1776672474111,51.06,74764.59,15.9,-0.90907,8e-05,6.38604]
[1776672474147,51.06,74763.39,15.9,-0.90917,8e-05,6.38051]
[1776672474552,51.06,74746.9,15.9,-0.91052,8e-05,6.30875]
[1776672475556,51.05,74738.53,15.9,-0.91121,8e-05,6.27176]
[1776672476563,51.05,74728.95,15.9,-0.91198,8e-05,6.23011]
[1776672478155,51.05,74728.95,15.9,-0.91198,8e-05,6.23011]
[1776672478214,51.05,74729.55,15.9,-0.91194,8e-05,6.23252]
[1776672479584,51.05,74731.97,15.9,-0.91175,8e-05,6.24262]
[1776672482604,51.05,74735.89,15.9,-0.91144,8e-05,6.25901]
[1776672483612,51.05,74732.92,15.9,-0.91169,8e-05,6.24596]
[1776672484619,51.04,74729.63,15.9,-0.91196,8e-05,6.23156]
[1776672486633,51.04,74732.89,15.9,-0.9117,8e-05,6.24531]
[1776672487640,51.04,74737.0,15.9,-0.91137,8e-05,6.2629]
[1776672489654,51.04,74735.78,15.9,-0.91148,8e-05,6.25721]
[1776672494689,51.04,74736.04,15.9,-0.91148,8e-05,6.25737]
[1776672499724,51.03,74735.17,15.9,-0.91156,8e-05,6.25263]
[1776672501738,51.03,74741.59,15.9,-0.91105,8e-05,6.28006]
[1776672502745,51.03,74752.09,15.9,-0.91021,8e-05,6.32542]
[1776672503752,51.03,74751.9,15.9,-0.91023,8e-05,6.3243]
[1776672504758,51.03,74755.55,15.9,-0.90993,8e-05,6.33989]
[1776672505766,51.03,74758.27,15.9,-0.90972,8e-05,6.35143]
[1776672506776,51.02,74764.94,15.9,-0.90918,8e-05,6.3803]
[1776672508790,51.02,74766.54,15.9,-0.90905,8e-05,6.38678]
[1776672513826,51.01,74766.13,15.9,-0.9092,8e-05,6.37685]
[1776672516848,51.01,74764.67,15.9,-0.90935,8e-05,6.3689]
[1776672519869,51.0,74763.35,15.9,-0.90949,8e-05,6.36161]
[1776672521383,51.0,74763.17,15.9,-0.90951,8e-05,6.36033]
[1776672526918,50.99,74763.57,15.9,-0.90954,8e-05,6.3591]
[1776672530276,50.94,74763.24,15.9,-0.90975,8e-05,6.34803]
[1776672530946,50.9,74748.49,15.9,-0.91113,8e-05,6.27462]
[1776672531953,50.9,74743.82,15.9,-0.91151,8e-05,6.25399]
[1776672534317,50.9,74741.2,15.9,-0.91174,8e-05,6.24197]
[1776672535980,50.9,74737.4,15.9,-0.91205,8e-05,6.2249]
[1776672541017,50.89,74736.59,15.9,-0.91214,8e-05,6.22002]
[1776672543031,50.89,74733.93,15.9,-0.91237,8e-05,6.20797]
[1776672546052,50.88,74724.29,15.9,-0.91315,8e-05,6.1656]
[1776672547059,50.88,74714.73,15.9,-0.91392,8e-05,6.12426]
[1776672548065,50.88,74708.82,15.9,-0.91439,8e-05,6.09876]
[1776672549073,50.88,74707.51,15.9,-0.91449,8e-05,6.09304]
[1776672549905,50.88,74707.51,15.9,-0.91449,8e-05,6.09304]
[1776672550080,50.88,74706.73,15.9,-0.91455,8e-05,6.0896]
[1776672550935,50.88,74706.73,15.9,-0.91455,8e-05,6.0896]
[1776672551087,50.88,74706.28,15.9,-0.91459,8e-05,6.08758]
[1776672554108,50.88,74705.92,15.9,-0.91462,8e-05,6.08578]
[1776672557129,50.88,74702.52,15.9,-0.9149,8e-05,6.07096]
[1776672558135,50.88,74702.09,15.9,-0.91493,8e-05,6.06906]
[1776672560150,50.88,74701.84,15.9,-0.91495,8e-05,6.06786]
[1776672562164,50.88,74700.62,15.9,-0.91505,8e-05,6.06251]
[1776672563171,50.88,74694.2,15.9,-0.91556,8e-05,6.03502]
[1776672564178,50.88,74693.17,15.9,-0.91564,8e-05,6.0306]
[1776672569213,50.88,74695.31,15.9,-0.91547,8e-05,6.03965]
[1776672572233,50.88,74696.13,15.9,-0.91548,8e-05,6.03684]
[1776672574248,50.88,74701.08,15.9,-0.9151,8e-05,6.05791]
[1776672575257,50.88,74699.95,15.9,-0.91519,8e-05,6.05301]
[1776672576264,50.88,74699.77,15.9,-0.9152,8e-05,6.05218]
[1776672577271,50.88,74700.34,15.9,-0.91516,8e-05,6.05455]
[1776672578277,50.87,74702.44,15.9,-0.915,8e-05,6.06346]
[1776672579285,50.87,74703.62,15.9,-0.91491,8e-05,6.06842]
[1776672582307,50.87,74704.8,15.9,-0.91482,8e-05,6.07321]
[1776672583312,50.87,74703.7,15.9,-0.91491,8e-05,6.0684]
[1776672584319,50.87,74703.24,15.9,-0.91494,8e-05,6.06633]
[1776672585327,50.87,74702.81,15.9,-0.91498,8e-05,6.0644]
[1776672586333,50.87,74699.19,15.9,-0.91527,8e-05,6.04883]
[1776672587341,50.87,74697.9,15.9,-0.91537,8e-05,6.04323]
[1776672589355,50.87,74696.26,15.9,-0.9155,8e-05,6.0361]
[1776672593383,50.87,74697.25,15.9,-0.91543,8e-05,6.04012]
[1776672598421,50.87,74697.63,15.9,-0.9154,8e-05,6.04146]
[1776672601442,50.87,74703.28,15.9,-0.91496,8e-05,6.06543]
[1776672603456,50.87,74703.55,15.9,-0.91494,8e-05,6.06643]
[1776672604463,50.87,74705.13,15.9,-0.91482,8e-05,6.07309]
[1776672605470,50.87,74705.76,15.9,-0.91477,8e-05,6.07569]
[1776672606867,50.87,74705.76,15.9,-0.91477,8e-05,6.07569]
[1776672607004,50.87,74705.76,15.9,-0.91477,8e-05,6.07569]
[1776672607108,50.87,74712.6,15.9,-0.91424,8e-05,6.10479]
[1776672607484,50.87,74721.26,15.9,-0.91355,8e-05,6.14202]
[1776672608491,50.86,74725.34,15.9,-0.91323,8e-05,6.15923]
[1776672611511,50.86,74727.01,15.9,-0.91311,8e-05,6.16573]
[1776672614533,50.86,74729.25,15.9,-0.91295,8e-05,6.17468]
[1776672617554,50.85,74730.62,15.9,-0.91285,8e-05,6.17985]
[1776672618561,50.85,74733.52,15.9,-0.91263,8e-05,6.19212]
[1776672619570,50.85,74736.42,15.9,-0.9124,8e-05,6.20439]
[1776672620577,50.85,74736.92,15.9,-0.91236,8e-05,6.20627]
[1776672621584,50.85,74736.74,15.9,-0.91238,8e-05,6.2052]
[1776672622591,50.85,74737.03,15.9,-0.91236,8e-05,6.20643]
[1776672623598,50.85,74736.67,15.9,-0.91239,8e-05,6.20485]
[1776672624605,50.85,74736.35,15.9,-0.91242,8e-05,6.20344]
[1776672626518,50.85,74736.35,15.9,-0.91242,8e-05,6.20344]
[1776672625612,50.85,74727.09,15.9,-0.91316,8e-05,6.16342]
[1776672626619,50.85,74718.43,15.9,-0.91385,8e-05,6.12612]
[1776672627625,50.85,74714.4,15.9,-0.91417,8e-05,6.10866]
[1776672630403,50.85,74714.36,15.9,-0.91417,8e-05,6.10833]
[1776672630461,50.85,74716.65,15.9,-0.914,8e-05,6.11803]
[1776672630647,50.85,74718.4,15.9,-0.91386,8e-05,6.12566]
[1776672632660,50.85,74724.52,15.9,-0.91344,8e-05,6.14597]
[1776672633668,50.85,74735.43,15.9,-0.91257,8e-05,6.19312]
[1776672634675,50.85,74738.42,15.9,-0.91233,8e-05,6.20605]
[1776672635682,50.85,74744.54,15.9,-0.91184,8e-05,6.23254]
[1776672636689,50.85,74744.89,15.9,-0.91181,8e-05,6.23399]
[1776672637696,50.85,74744.63,15.9,-0.91183,8e-05,6.2328]
[1776672638703,50.85,74747.4,15.9,-0.91161,8e-05,6.24475]
[1776672640718,50.85,74748.92,15.9,-0.91149,8e-05,6.25118]
[1776672641725,50.85,74752.74,15.9,-0.91118,8e-05,6.26769]
[1776672643738,50.85,74753.32,15.9,-0.91114,8e-05,6.26997]
[1776672646760,50.84,74761.04,15.9,-0.91052,8e-05,6.30321]
[1776672647767,50.84,74762.98,15.9,-0.91036,8e-05,6.31149]
[1776672649184,50.84,74762.98,15.9,-0.91036,8e-05,6.31149]
[1776672649274,50.84,74764.0,15.9,-0.91028,8e-05,6.31576]
[1776672649781,50.84,74765.94,15.9,-0.91013,8e-05,6.32403]
[1776672654816,50.84,74766.14,15.9,-0.91013,8e-05,6.32387]
[1776672656712,50.84,74766.1,15.9,-0.91014,8e-05,6.32349]
[1776672656935,50.84,74766.1,15.9,-0.91014,8e-05,6.32349]
[1776672657036,50.84,74777.99,15.9,-0.90917,8e-05,6.37529]
[1776672657837,50.84,74788.03,15.9,-0.90833,8e-05,6.41942]
[1776672658843,50.83,74787.91,15.9,-0.90835,8e-05,6.41833]
[1776672659851,50.83,74789.08,15.9,-0.90827,8e-05,6.42294]
[1776672660611,50.83,74789.08,15.9,-0.90827,8e-05,6.42294]
[1776672660858,50.83,74794.2,15.9,-0.90784,8e-05,6.4454]
[1776672661865,50.83,74801.65,15.9,-0.90722,8e-05,6.47814]
[1776672662872,50.83,74796.92,15.9,-0.90762,8e-05,6.45715]
[1776672663879,50.83,74788.41,15.9,-0.90834,8e-05,6.41931]
[1776672664886,50.83,74787.17,15.9,-0.90845,8e-05,6.41335]
[1776672665893,50.81,74785.25,15.9,-0.90867,8e-05,6.40167]
[1776672666900,50.8,74784.14,15.9,-0.90882,8e-05,6.39372]
[1776672667907,50.78,74784.46,15.9,-0.90885,8e-05,6.39219]
[1776672668913,50.77,74784.18,15.9,-0.90893,8e-05,6.38806]
[1776672669921,50.76,74778.86,15.9,-0.90942,8e-05,6.3619]
[1776672670928,50.76,74772.47,15.9,-0.90995,8e-05,6.33367]
[1776672671935,50.76,74773.63,15.9,-0.90986,8e-05,6.33854]
[1776672675963,50.75,74773.52,15.9,-0.90989,8e-05,6.33722]
[1776672677976,50.75,74773.63,15.9,-0.90989,8e-05,6.33728]
[1776672678984,50.75,74773.52,15.9,-0.9099,8e-05,6.33658]
[1776672679991,50.75,74771.94,15.9,-0.91003,8e-05,6.32946]
[1776672681311,50.75,74771.94,15.9,-0.91003,8e-05,6.32946]
[1776672681355,50.75,74771.17,15.9,-0.9101,8e-05,6.32589]
[1776672682005,50.75,74769.48,15.9,-0.91024,8e-05,6.31831]
[1776672683012,50.75,74768.45,15.9,-0.91033,8e-05,6.31362]
[1776672684023,50.75,74771.96,15.9,-0.91005,8e-05,6.32879]
[1776672685031,50.75,74772.69,15.9,-0.90999,8e-05,6.33178]
[1776672686037,50.75,74773.21,15.9,-0.90995,8e-05,6.33385]
[1776672687043,50.74,74773.39,15.9,-0.90994,8e-05,6.33443]
[1776672688050,50.74,74773.53,15.9,-0.90993,8e-05,6.33483]
[1776672689058,50.74,74773.37,15.9,-0.90995,8e-05,6.33392]
[1776672690064,50.74,74773.46,15.9,-0.90995,8e-05,6.3341]
[1776672691072,50.74,74774.45,15.9,-0.90995,8e-05,6.33195]
[1776672692079,50.74,74779.24,15.9,-0.90956,8e-05,6.35271]
[1776672693086,50.74,74778.49,15.9,-0.90962,8e-05,6.34918]
[1776672699128,50.73,74778.53,15.9,-0.90965,8e-05,6.34797]
[1776672700135,50.73,74778.15,15.9,-0.90968,8e-05,6.34607]
[1776672701142,50.73,74777.07,15.9,-0.90978,8e-05,6.34112]
[1776672702149,50.73,74780.09,15.9,-0.90953,8e-05,6.35413]
[1776672703156,50.73,74782.46,15.9,-0.90934,8e-05,6.36429]
[1776672704163,50.72,74786.77,15.9,-0.90903,8e-05,6.38072]
[1776672705170,50.71,74790.21,15.9,-0.9088,8e-05,6.39313]
[1776672706176,50.69,74793.53,15.9,-0.90858,8e-05,6.40488]
[1776672707184,50.68,74794.32,15.9,-0.90857,8e-05,6.40534]
[1776672711213,50.68,74793.65,15.9,-0.90865,8e-05,6.40117]
[1776672712219,50.67,74792.95,15.9,-0.90871,8e-05,6.3978]
[1776672713227,50.67,74793.29,15.9,-0.90869,8e-05,6.399]
[1776672715241,50.67,74791.4,15.9,-0.90886,8e-05,6.3901]
[1776672716248,50.67,74790.92,15.9,-0.90891,8e-05,6.38771]
[1776672717255,50.67,74785.42,15.9,-0.90937,8e-05,6.36325]
[1776672720276,50.64,74782.35,15.9,-0.90975,8e-05,6.34277]
[1776672721282,50.64,74775.71,15.9,-0.9103,8e-05,6.31346]
[1776672722289,50.64,74772.22,15.9,-0.91059,8e-05,6.29802]
[1776672723297,50.63,74771.74,15.9,-0.91063,8e-05,6.29578]
[1776672724303,50.63,74771.6,15.9,-0.91065,8e-05,6.29502]
[1776672724680,50.63,74771.6,15.9,-0.91065,8e-05,6.29502]
[1776672725311,50.63,74769.83,15.9,-0.9108,8e-05,6.28715]
[1776672727325,50.63,74768.39,15.9,-0.91092,8e-05,6.2806]
[1776672732361,50.63,74762.69,15.9,-0.91139,8e-05,6.25513]
[1776672733368,50.63,74761.62,15.9,-0.91148,8e-05,6.25038]
[1776672738402,50.63,74763.2,15.9,-0.91136,8e-05,6.2569]
[1776672741424,50.63,74766.62,15.9,-0.91109,8e-05,6.27156]
[1776672744445,50.63,74769.68,15.9,-0.91084,8e-05,6.28459]
[1776672745452,50.62,74770.99,15.9,-0.91074,8e-05,6.29018]
[1776672746459,50.62,74779.66,15.9,-0.91003,8e-05,6.328]
[1776672747467,50.62,74781.63,15.9,-0.90987,8e-05,6.33648]
[1776672748474,50.62,74783.66,15.9,-0.90971,8e-05,6.34518]
[1776672750489,50.62,74784.33,15.9,-0.90966,8e-05,6.34769]
[1776672751496,50.62,74785.09,15.9,-0.90968,8e-05,6.34452]
[1776672756531,50.61,74785.58,15.9,-0.9097,8e-05,6.34364]
[1776672759569,50.6,74787.13,15.9,-0.90958,8e-05,6.34981]
[1776672760572,50.6,74794.09,15.9,-0.90901,8e-05,6.38022]
[1776672761582,50.59,74796.81,15.9,-0.90883,8e-05,6.39002]
[1776672763593,50.59,74796.67,15.9,-0.90885,8e-05,6.38886]
[1776672764602,50.59,74797.28,15.9,-0.9088,8e-05,6.39127]
[1776672765608,50.59,74793.89,15.9,-0.90909,8e-05,6.37607]
[1776672766615,50.59,74789.47,15.9,-0.90946,8e-05,6.35634]
[1776672767622,50.58,74792.95,15.9,-0.90918,8e-05,6.37113]
[1776672768629,50.58,74796.2,15.9,-0.90892,8e-05,6.38495]
[1776672770643,50.58,74798.12,15.9,-0.90878,8e-05,6.39235]
[1776672771650,50.58,74797.5,15.9,-0.90885,8e-05,6.38908]
[1776672772657,50.57,74802.76,15.9,-0.90843,8e-05,6.41119]
[1776672773699,50.57,74802.76,15.9,-0.90843,8e-05,6.41119]
[1776672774380,50.57,74802.76,15.9,-0.90843,8e-05,6.41119]
[1776672774481,50.55,74806.54,15.9,-0.90822,8e-05,6.42215]
[1776672774671,50.54,74810.65,15.9,-0.90789,8e-05,6.44]
[1776672776435,50.54,74810.65,15.9,-0.90789,8e-05,6.44]
[1776672776536,50.54,74812.26,15.9,-0.90776,8e-05,6.44677]
[1776672776685,50.52,74816.07,15.9,-0.90756,8e-05,6.45744]
[1776672778699,50.46,74815.78,15.9,-0.90783,8e-05,6.44362]
[1776672780713,50.41,74814.69,15.9,-0.90815,8e-05,6.42679]
[1776672783734,50.34,74816.27,15.9,-0.90834,8e-05,6.4169]
[1776672784744,50.31,74814.68,15.9,-0.90858,8e-05,6.40433]
[1776672786346,50.31,74814.68,15.9,-0.90858,8e-05,6.40433]
[1776672786610,50.31,74814.68,15.9,-0.90858,8e-05,6.40433]
[1776672786447,50.31,74818.68,15.9,-0.90826,8e-05,6.42155]
[1776672786758,50.31,74817.5,15.9,-0.90837,8e-05,6.41575]
[1776672787764,50.3,74814.89,15.9,-0.9086,8e-05,6.40362]
[1776672788772,50.3,74815.08,15.9,-0.90859,8e-05,6.40393]
[1776672790786,50.3,74814.88,15.9,-0.90863,8e-05,6.40198]
[1776672791793,50.29,74815.08,15.9,-0.90862,8e-05,6.40234]
[1776672794814,50.29,74814.86,15.9,-0.90867,8e-05,6.39979]
[1776672796828,50.28,74815.13,15.9,-0.90867,8e-05,6.39994]
[1776672797835,50.28,74816.65,15.9,-0.90855,8e-05,6.40617]
[1776672798842,50.28,74817.97,15.9,-0.90845,8e-05,6.4115]
[1776672799849,50.28,74818.65,15.9,-0.9084,8e-05,6.41398]
[1776672800856,50.27,74818.29,15.9,-0.90844,8e-05,6.41184]
[1776672802371,50.27,74818.29,15.9,-0.90844,8e-05,6.41184]
[1776672802436,50.27,74818.29,15.9,-0.90844,8e-05,6.41184]
[1776672802512,50.27,74818.29,15.9,-0.90844,8e-05,6.41184]
[1776672802518,50.27,74818.21,15.9,-0.90846,8e-05,6.41095]
[1776672802690,50.27,74818.21,15.9,-0.90846,8e-05,6.41095]
[1776672802870,50.27,74820.28,15.9,-0.9083,8e-05,6.41961]
[1776672803878,50.27,74826.29,15.9,-0.9078,8e-05,6.4458]
[1776672804885,50.24,74827.82,15.9,-0.90778,8e-05,6.44684]
[1776672806899,50.21,74830.29,15.9,-0.90774,8e-05,6.44925]
[1776672808219,50.21,74830.29,15.9,-0.90774,8e-05,6.44925]
[1776672808307,50.19,74838.29,15.9,-0.90712,8e-05,6.48203]
[1776672809258,50.19,74838.29,15.9,-0.90712,8e-05,6.48203]
[1776672809325,50.18,74845.43,15.9,-0.90658,9e-05,6.51057]
[1776672809920,50.16,74846.15,15.9,-0.90659,9e-05,6.50999]
[1776672810927,50.14,74843.87,15.9,-0.90686,9e-05,6.496]
[1776672811933,50.13,74842.04,15.9,-0.90716,9e-05,6.47792]
[1776672812941,50.11,74839.79,15.9,-0.90742,8e-05,6.46449]
[1776672814955,50.09,74837.17,15.9,-0.90776,8e-05,6.44669]
[1776672815962,50.08,74835.33,15.9,-0.90797,8e-05,6.43568]
[1776672820997,50.07,74835.17,15.9,-0.90801,8e-05,6.43364]
[1776672825025,50.07,74837.14,15.9,-0.90786,8e-05,6.44139]
[1776672826032,50.06,74841.12,15.9,-0.90753,8e-05,6.45891]
[1776672827039,50.05,74846.91,15.9,-0.90709,9e-05,6.48185]
[1776672828046,50.04,74848.04,15.9,-0.90706,9e-05,6.48362]
[1776672829053,50.02,74849.23,15.9,-0.90702,9e-05,6.48565]
[1776672830060,50.01,74849.81,15.9,-0.90704,9e-05,6.48495]
[1776672832591,49.99,74849.88,15.9,-0.9071,9e-05,6.482]
[1776672832619,49.97,74849.84,15.9,-0.90722,9e-05,6.47576]
[1776672833081,49.94,74858.39,15.9,-0.9066,9e-05,6.50825]
[1776672834088,49.93,74860.34,15.9,-0.9065,9e-05,6.51353]
[1776672838116,49.87,74861.7,15.9,-0.90665,9e-05,6.50585]
[1776672841137,49.83,74863.21,15.9,-0.90672,9e-05,6.50276]
[1776672844694,49.8,74863.14,15.9,-0.90685,9e-05,6.49604]
[1776672844158,49.78,74865.7,15.9,-0.90669,9e-05,6.50446]
[1776672845165,49.77,74868.48,15.9,-0.90651,9e-05,6.51378]
[1776672847243,49.74,74868.76,15.9,-0.90661,9e-05,6.50885]
[1776672848186,49.72,74870.31,15.9,-0.9066,9e-05,6.50947]
[1776672849451,49.72,74870.31,15.9,-0.9066,9e-05,6.50947]
[1776672849460,49.7,74871.54,15.9,-0.90655,9e-05,6.51184]
[1776672852605,49.68,74871.83,15.9,-0.90665,9e-05,6.50678]
[1776672852788,49.66,74871.83,15.9,-0.90671,9e-05,6.50368]
[1776672853221,49.65,74869.51,15.9,-0.90697,9e-05,6.49015]
[1776672854227,49.64,74873.3,15.9,-0.9067,9e-05,6.50446]
[1776672856664,49.62,74872.95,15.9,-0.90679,9e-05,6.49986]
[1776672862284,49.59,74869.39,15.9,-0.90724,9e-05,6.47646]
[1776672864303,49.59,74868.08,15.9,-0.90736,9e-05,6.47003]
[1776672868597,49.59,74869.14,15.9,-0.90728,9e-05,6.47408]
[1776672868633,49.59,74872.71,15.9,-0.90698,9e-05,6.48997]
[1776672869336,49.59,74881.49,15.9,-0.90623,9e-05,6.52947]
[1776672870343,49.57,74882.85,15.9,-0.90617,9e-05,6.53234]
[1776672871349,49.56,74883.08,15.9,-0.9063,9e-05,6.52373]
[1776672872357,49.54,74883.55,15.9,-0.90632,9e-05,6.52262]
[1776672873364,49.53,74890.69,15.9,-0.90576,9e-05,6.55195]
[1776672874370,49.51,74892.45,15.9,-0.90568,9e-05,6.55645]
[1776672876385,49.48,74893.17,15.9,-0.90575,9e-05,6.5527]
[1776672877391,49.47,74899.48,15.9,-0.90527,9e-05,6.578]
[1776672879406,49.44,74899.92,15.9,-0.90538,9e-05,6.57246]
[1776672881420,49.41,74896.79,15.9,-0.90579,9e-05,6.55086]
[1776672882427,49.39,74896.29,15.9,-0.9059,9e-05,6.54524]
[1776672884440,49.39,74895.31,15.9,-0.906,9e-05,6.54011]
[1776672885450,49.39,74894.86,15.9,-0.90604,9e-05,6.53774]
[1776672885893,49.39,74894.86,15.9,-0.90604,9e-05,6.53774]
[1776672886457,49.39,74882.58,15.9,-0.90711,9e-05,6.48156]
[1776672887464,49.39,74880.19,15.9,-0.90733,9e-05,6.47048]
[1776672888470,49.38,74877.77,15.9,-0.90754,9e-05,6.45928]
[1776672889478,49.38,74871.03,15.9,-0.90812,9e-05,6.42855]
[1776672890485,49.38,74845.61,15.9,-0.91028,8e-05,6.31384]
[1776672891492,49.38,74838.34,15.9,-0.91089,8e-05,6.28125]
[1776672892499,49.38,74845.73,15.9,-0.91027,8e-05,6.31444]
[1776672893506,49.38,74849.67,15.9,-0.90994,8e-05,6.33215]
[1776672894513,49.38,74857.0,15.9,-0.90932,8e-05,6.36511]
[1776672895520,49.38,74862.47,15.9,-0.90885,9e-05,6.38971]
[1776672896527,49.38,74857.34,15.9,-0.90929,8e-05,6.36648]
[1776672897534,49.38,74856.17,15.9,-0.90939,8e-05,6.36114]
[1776672902570,49.38,74845.84,15.9,-0.91029,8e-05,6.31354]
[1776672903576,49.38,74845.88,15.9,-0.91029,8e-05,6.31344]
[1776672906597,49.37,74847.22,15.9,-0.91019,8e-05,6.31861]
[1776672909617,49.37,74852.73,15.9,-0.90974,8e-05,6.34252]
[1776672910627,49.37,74857.86,15.9,-0.90932,8e-05,6.3653]
[1776672911634,49.37,74859.27,15.9,-0.9092,8e-05,6.3716]
[1776672912640,49.37,74858.06,15.9,-0.9093,8e-05,6.36607]
[1776672914655,49.37,74862.14,15.9,-0.90896,9e-05,6.38434]
[1776672915662,49.37,74875.85,15.9,-0.90779,9e-05,6.44627]
[1776672916669,49.37,74880.96,15.9,-0.90735,9e-05,6.46936]
[1776672917676,49.36,74882.96,15.9,-0.90718,9e-05,6.47826]
[1776672918683,49.36,74882.62,15.9,-0.90721,9e-05,6.47651]
[1776672919690,49.36,74881.96,15.9,-0.90727,9e-05,6.47329]
[1776672920697,49.36,74882.11,15.9,-0.90727,9e-05,6.47375]
[1776672920942,49.36,74882.11,15.9,-0.90727,9e-05,6.47375]
[1776672921703,49.36,74885.61,15.9,-0.90697,9e-05,6.48943]
[1776672923718,49.36,74888.5,15.9,-0.90673,9e-05,6.50211]
[1776672924725,49.36,74891.87,15.9,-0.90644,9e-05,6.51721]
[1776672925734,49.36,74893.0,15.9,-0.90635,9e-05,6.5221]
[1776672926740,49.36,74895.28,15.9,-0.90615,9e-05,6.53221]
[1776672927747,49.35,74898.58,15.9,-0.90587,9e-05,6.54697]
[1776672928754,49.35,74897.8,15.9,-0.90594,9e-05,6.54311]
[1776672929761,49.35,74897.11,15.9,-0.90601,9e-05,6.53964]
[1776672930771,49.35,74897.83,15.9,-0.90595,9e-05,6.5426]
[1776672934801,49.35,74899.9,15.9,-0.90588,9e-05,6.54444]
[1776672936138,49.35,74899.9,15.9,-0.90588,9e-05,6.54444]
[1776672936191,49.35,74899.9,15.9,-0.90588,9e-05,6.54444]
[1776672936232,49.34,74899.9,15.9,-0.90589,9e-05,6.54381]
[1776672937743,49.34,74899.9,15.9,-0.90589,9e-05,6.54381]
[1776672936816,49.34,74902.32,15.9,-0.90568,9e-05,6.55486]
[1776672938265,49.34,74902.32,15.9,-0.90568,9e-05,6.55486]
[1776672938305,49.34,74902.13,15.9,-0.90571,9e-05,6.55334]
[1776672938830,49.34,74908.9,15.9,-0.90512,9e-05,6.58395]
[1776672939837,49.34,74907.24,15.9,-0.90527,9e-05,6.57636]
[1776672942858,49.28,74908.5,15.9,-0.90544,9e-05,6.56783]
[1776672945878,49.26,74909.98,15.9,-0.90539,9e-05,6.57045]
[1776672948900,49.24,74908.17,15.9,-0.90563,9e-05,6.558]
[1776672952061,49.24,74905.67,15.9,-0.90586,9e-05,6.54558]
[1776672953228,49.24,74898.59,15.9,-0.90649,9e-05,6.51292]
[1776672954527,49.24,74891.8,15.9,-0.90708,9e-05,6.4817]
[1776672955867,49.23,74891.39,15.9,-0.90712,9e-05,6.47962]
[1776672956955,49.23,74881.11,15.9,-0.90802,9e-05,6.43245]
[1776672957963,49.23,74877.75,15.9,-0.90831,9e-05,6.41705]
[1776672958970,49.23,74882.34,15.9,-0.90792,9e-05,6.43776]
[1776672962680,49.23,74883.39,15.9,-0.90784,9e-05,6.44207]
[1776672965012,49.23,74880.11,15.9,-0.90813,9e-05,6.42672]
[1776672967027,49.23,74881.54,15.9,-0.90801,9e-05,6.43296]
[1776672972062,49.22,74881.4,15.9,-0.90803,9e-05,6.43167]
[1776672977268,49.22,74881.75,15.9,-0.90801,9e-05,6.43275]
[1776672979111,49.22,74877.17,15.9,-0.90841,9e-05,6.4116]
[1776672981125,49.22,74873.74,15.9,-0.90871,9e-05,6.39587]
[1776672982132,49.22,74872.4,15.9,-0.90883,9e-05,6.38973]
[1776672983793,49.22,74870.9,15.9,-0.90896,9e-05,6.38288]
[1776672984146,49.22,74874.28,15.9,-0.90867,9e-05,6.39813]
[1776672985152,49.22,74876.17,15.9,-0.90851,9e-05,6.40661]
[1776672986160,49.22,74891.82,15.9,-0.90716,9e-05,6.47764]
[1776672987167,49.22,74893.52,15.9,-0.90702,9e-05,6.48518]
[1776672992203,49.21,74900.44,15.9,-0.90652,9e-05,6.50939]
[1776672993210,49.21,74896.06,15.9,-0.9069,9e-05,6.48917]
[1776672994550,49.21,74893.9,15.9,-0.90709,9e-05,6.47911]
[1776672995844,49.21,74889.07,15.9,-0.90751,9e-05,6.45693]
[1776673001551,49.21,74888.16,15.9,-0.90761,9e-05,6.45203]
[1776673003280,49.2,74884.41,15.9,-0.90794,9e-05,6.43454]
[1776673004286,49.2,74882.53,15.9,-0.90811,9e-05,6.42559]
[1776673009321,49.19,74882.82,15.9,-0.90812,9e-05,6.42489]
[1776673010329,49.19,74885.34,15.9,-0.90791,9e-05,6.43594]
[1776673012343,49.19,74886.46,15.9,-0.90783,9e-05,6.44018]
[1776673013349,49.19,74885.36,15.9,-0.90794,9e-05,6.43476]
[1776673018387,49.18,74885.7,15.9,-0.90795,9e-05,6.43424]
[1776673023422,49.17,74890.79,15.9,-0.90755,9e-05,6.45534]
[1776673024590,49.17,74895.4,15.9,-0.90716,9e-05,6.47591]
[1776673030472,49.16,74895.34,15.9,-0.90722,9e-05,6.47287]
[1776673035507,49.15,74895.78,15.9,-0.90722,9e-05,6.47261]
[1776673040542,49.14,74894.82,15.9,-0.90735,9e-05,6.466]
[1776673041549,49.14,74892.89,15.9,-0.90752,9e-05,6.45676]
[1776673042556,49.13,74890.37,15.9,-0.90775,9e-05,6.44486]
[1776673043563,49.13,74868.16,15.9,-0.90966,9e-05,6.34368]
[1776673044891,49.13,74867.41,15.9,-0.90973,9e-05,6.34002]
[1776673047591,49.13,74878.87,15.9,-0.90877,9e-05,6.39115]
[1776673048598,49.13,74880.62,15.9,-0.90862,9e-05,6.39876]
[1776673050612,49.12,74888.8,15.9,-0.90793,9e-05,6.43525]
[1776673051619,49.12,74893.3,15.9,-0.90763,9e-05,6.44902]
[1776673054639,49.12,74898.76,15.9,-0.90718,9e-05,6.47266]
[1776673055647,49.11,74906.13,15.9,-0.90655,9e-05,6.50588]
[1776673056654,49.11,74910.16,15.9,-0.90621,9e-05,6.52383]
[1776673057833,49.11,74912.1,15.9,-0.90605,9e-05,6.53219]
[1776673060682,49.1,74910.96,15.9,-0.90618,9e-05,6.52537]
[1776673065717,49.09,74911.83,15.9,-0.90614,9e-05,6.52731]
[1776673069746,49.09,74910.38,15.9,-0.90631,9e-05,6.51857]
[1776673074780,49.07,74915.33,15.9,-0.90593,9e-05,6.53871]
[1776673077802,49.07,74919.87,15.9,-0.90554,9e-05,6.5588]
[1776673078809,49.07,74921.37,15.9,-0.90541,9e-05,6.56541]
[1776673079816,49.07,74918.69,15.9,-0.90566,9e-05,6.5528]
[1776673080823,49.07,74919.28,15.9,-0.90561,9e-05,6.55522]
[1776673081945,49.07,74921.5,15.9,-0.90542,9e-05,6.56514]
[1776673082837,49.06,74920.37,15.9,-0.90553,9e-05,6.55966]
[1776673083844,49.05,74920.09,15.9,-0.90561,9e-05,6.5554]
[1776673084851,49.05,74919.65,15.9,-0.90565,9e-05,6.55309]
[1776673086865,49.05,74919.34,15.9,-0.90569,9e-05,6.55109]
[1776673088879,49.05,74919.48,15.9,-0.90569,9e-05,6.55116]
[1776673090893,49.04,74920.02,15.9,-0.90565,9e-05,6.55306]
[1776673091900,49.04,74920.52,15.9,-0.90562,9e-05,6.55507]
[1776673092907,49.04,74920.96,15.9,-0.90558,9e-05,6.55679]
[1776673093914,49.04,74919.98,15.9,-0.90567,9e-05,6.55199]
[1776673094921,49.03,74919.55,15.9,-0.90577,9e-05,6.54702]
[1776673095928,49.03,74920.52,15.9,-0.90569,9e-05,6.55118]
[1776673097942,49.02,74920.89,15.9,-0.90567,9e-05,6.5523]
[1776673098949,49.02,74920.49,15.9,-0.90571,9e-05,6.55016]
[1776673104780,49.02,74920.59,15.9,-0.90573,9e-05,6.54944]
[1776673104881,49.01,74922.46,15.9,-0.90557,9e-05,6.55744]
[1776673104991,49.01,74921.06,15.9,-0.9057,9e-05,6.55101]
[1776673105998,49.0,74920.52,15.9,-0.9058,9e-05,6.54547]
[1776673107005,49.0,74920.69,15.9,-0.9058,9e-05,6.54567]
[1776673111841,49.0,74920.69,15.9,-0.9058,9e-05,6.54567]
[1776673111910,48.99,74920.86,15.9,-0.90589,9e-05,6.53893]
[1776673112876,48.99,74920.86,15.9,-0.90589,9e-05,6.53893]
[1776673112916,48.99,74924.88,15.9,-0.90554,9e-05,6.55713]
[1776673113939,48.99,74924.88,15.9,-0.90554,9e-05,6.55713]
[1776673113942,48.98,74933.29,15.9,-0.90485,9e-05,6.59284]
[1776673114054,48.98,74933.38,15.9,-0.90485,9e-05,6.5929]
[1776673115062,48.98,74933.84,15.9,-0.90482,9e-05,6.59467]
[1776673117076,48.97,74933.41,15.9,-0.90487,9e-05,6.59197]
[1776673118488,48.97,74933.41,15.9,-0.90487,9e-05,6.59197]
[1776673118807,48.97,74933.41,15.9,-0.90487,9e-05,6.59197]
[1776673118910,48.97,74935.61,15.9,-0.90468,9e-05,6.60177]
[1776673119092,48.97,74944.81,15.9,-0.90386,9e-05,6.6443]
[1776673120097,48.94,74946.24,15.9,-0.90389,9e-05,6.64319]
[1776673122484,48.92,74946.23,15.9,-0.90397,9e-05,6.639]
[1776673128012,48.84,74945.69,15.9,-0.9044,9e-05,6.61713]
[1776673128167,48.81,74941.76,15.9,-0.90489,9e-05,6.59179]
[1776673133201,48.78,74945.01,15.9,-0.90474,9e-05,6.59953]
[1776673134209,48.77,74946.76,15.9,-0.90465,9e-05,6.60439]
[1776673135216,48.76,74948.22,15.9,-0.90453,9e-05,6.61083]
[1776673138237,48.76,74951.26,15.9,-0.90427,9e-05,6.62391]
[1776673139243,48.76,74954.79,15.9,-0.90397,9e-05,6.63994]
[1776673140251,48.76,74959.12,15.9,-0.90358,9e-05,6.65969]
[1776673144279,48.7,74954.71,15.9,-0.90423,9e-05,6.62669]
[1776673145285,48.7,74955.45,15.9,-0.90417,9e-05,6.62977]
[1776673146293,48.7,74960.58,15.9,-0.90371,9e-05,6.65328]
[1776673147300,48.68,74960.89,15.9,-0.90376,9e-05,6.65078]
[1776673148307,48.68,74960.55,15.9,-0.9038,9e-05,6.64881]
[1776673149313,48.68,74960.87,15.9,-0.90378,9e-05,6.64991]
[1776673150321,48.68,74959.26,15.9,-0.90393,9e-05,6.64203]
[1776673151328,48.68,74958.91,15.9,-0.90397,9e-05,6.64002]
[1776673152335,48.68,74959.52,15.9,-0.90392,9e-05,6.64249]
[1776673153342,48.67,74961.21,15.9,-0.90378,9e-05,6.64998]
[1776673154349,48.67,74961.5,15.9,-0.90376,9e-05,6.65095]
[1776673155356,48.67,74962.9,15.9,-0.90364,9e-05,6.65708]
[1776673156363,48.65,74967.12,15.9,-0.90334,9e-05,6.67284]
[1776673157370,48.64,74968.17,15.9,-0.90333,9e-05,6.67362]
[1776673159312,48.64,74968.17,15.9,-0.90333,9e-05,6.67362]
[1776673159384,48.6,74969.74,15.9,-0.90334,9e-05,6.6728]
[1776673160391,48.59,74974.07,15.9,-0.90303,9e-05,6.68898]
[1776673161442,48.59,74974.07,15.9,-0.90303,9e-05,6.68898]
[1776673161461,48.57,74974.14,15.9,-0.90311,9e-05,6.68503]
[1776673164419,48.56,74975.59,15.9,-0.903,9e-05,6.69053]
[1776673165427,48.56,74979.08,15.9,-0.9027,9e-05,6.70643]
[1776673166433,48.56,74988.74,15.9,-0.90182,9e-05,6.75155]
[1776673167441,48.56,74990.4,15.9,-0.90167,9e-05,6.75908]
[1776673168497,48.56,74990.4,15.9,-0.90167,9e-05,6.75908]
[1776673168527,48.56,75000.41,15.9,-0.90076,9e-05,6.80592]
[1776673169455,48.56,75002.03,15.9,-0.90062,9e-05,6.81321]
[1776673170825,48.56,75002.03,15.9,-0.90062,9e-05,6.81321]
[1776673170934,48.56,75002.03,15.9,-0.90062,9e-05,6.81321]
[1776673170961,48.54,75003.02,15.9,-0.9006,9e-05,6.81438]
[1776673171956,48.54,75003.02,15.9,-0.9006,9e-05,6.81438]
[1776673172046,48.53,75003.81,15.9,-0.90067,9e-05,6.80816]
[1776673172476,48.52,75011.11,15.9,-0.9,9e-05,6.84227]
[1776673173483,48.51,75012.92,15.9,-0.89992,9e-05,6.84689]
[1776673174490,48.49,75013.46,15.9,-0.89994,9e-05,6.84547]
[1776673175279,48.49,75013.46,15.9,-0.89994,9e-05,6.84547]
[1776673175497,48.47,75015.71,15.9,-0.89981,9e-05,6.85219]
[1776673176507,48.47,75020.51,15.9,-0.89938,9e-05,6.87453]
[1776673177513,48.47,75018.06,15.9,-0.89961,9e-05,6.86248]
[1776673178998,48.47,75015.95,15.9,-0.89982,9e-05,6.85208]
[1776673181023,48.47,75017.97,15.9,-0.89965,9e-05,6.86084]
[1776673182548,48.46,75016.8,15.9,-0.89977,9e-05,6.85449]
[1776673183554,48.46,75018.05,15.9,-0.89966,9e-05,6.86001]
[1776673185569,48.46,75021.68,15.9,-0.89934,9e-05,6.8764]
[1776673190604,48.45,75019.48,15.9,-0.89959,9e-05,6.86383]
[1776673192619,48.44,75020.85,15.9,-0.89948,9e-05,6.8695]
[1776673195640,48.44,75017.68,15.9,-0.8998,9e-05,6.85324]
[1776673200675,48.43,75017.79,15.9,-0.89983,9e-05,6.85184]
[1776673201692,48.43,75016.04,15.9,-0.9,9e-05,6.84316]
[1776673202352,48.43,75016.04,15.9,-0.9,9e-05,6.84316]
[1776673202380,48.43,75016.04,15.9,-0.9,9e-05,6.84316]
[1776673202695,48.43,75001.52,15.9,-0.90135,9e-05,6.77417]
[1776673203707,48.43,74991.77,15.9,-0.90225,9e-05,6.72797]
[1776673204713,48.43,74983.08,15.9,-0.90304,9e-05,6.68694]
[1776673205720,48.43,74980.63,15.9,-0.90327,9e-05,6.6753]
[1776673208741,48.41,74982.12,15.9,-0.90322,9e-05,6.6781]
[1776673209748,48.41,74989.73,15.9,-0.90253,9e-05,6.71371]
[1776673210755,48.41,74993.6,15.9,-0.90218,9e-05,6.73172]
[1776673211761,48.41,74991.85,15.9,-0.90234,9e-05,6.72327]
[1776673214787,48.4,74994.16,15.9,-0.90214,9e-05,6.73355]
[1776673215794,48.4,74995.75,15.9,-0.902,9e-05,6.74082]
[1776673218815,48.4,74993.33,15.9,-0.90223,9e-05,6.72875]
[1776673219822,48.4,74991.92,15.9,-0.90237,9e-05,6.72191]
[1776673221836,48.4,74989.93,15.9,-0.90256,9e-05,6.71216]
[1776673223850,48.39,74988.67,15.9,-0.90268,9e-05,6.70587]
[1776673224857,48.39,74984.97,15.9,-0.90302,9e-05,6.68831]
[1776673229892,48.39,74985.31,15.9,-0.903,9e-05,6.68914]
[1776673231906,48.39,74988.09,15.9,-0.90284,9e-05,6.69548]
[1776673236941,48.39,74986.91,15.9,-0.90296,9e-05,6.68911]
[1776673241976,48.38,74986.59,15.9,-0.903,9e-05,6.68683]
[1776673244997,48.38,74974.33,15.9,-0.90412,9e-05,6.6289]
[1776673246004,48.38,74973.3,15.9,-0.90422,9e-05,6.62401]
[1776673247011,48.38,74971.41,15.9,-0.90439,9e-05,6.6151]
[1776673249025,48.38,74970.01,15.9,-0.90452,9e-05,6.60844]
[1776673253056,48.38,74972.82,15.9,-0.90427,9e-05,6.62138]
[1776673257083,48.38,74976.63,15.9,-0.90393,9e-05,6.63893]
[1776673259098,48.38,74982.15,15.9,-0.90344,9e-05,6.66462]
[1776673262119,48.38,74980.38,15.9,-0.9036,9e-05,6.65593]
[1776673264136,48.37,74978.81,15.9,-0.90375,9e-05,6.6483]
[1776673265141,48.37,74974.25,15.9,-0.90417,9e-05,6.62682]
[1776673267156,48.37,74976.23,15.9,-0.90399,9e-05,6.63588]
[1776673268164,48.37,74978.36,15.9,-0.9038,9e-05,6.64576]
[1776673269170,48.37,74980.35,15.9,-0.90362,9e-05,6.65498]
[1776673274205,48.37,74980.17,15.9,-0.90365,9e-05,6.65349]
[1776673276219,48.37,74976.36,15.9,-0.904,9e-05,6.63525]
[1776673277226,48.37,74975.0,15.9,-0.90413,9e-05,6.62878]
[1776673278241,48.37,74970.87,15.9,-0.9045,9e-05,6.60936]
[1776673282265,48.37,74969.63,15.9,-0.90462,9e-05,6.6033]
[1776673283272,48.37,74968.26,15.9,-0.90474,9e-05,6.59683]
[1776673284369,48.37,74968.26,15.9,-0.90474,9e-05,6.59683]
[1776673284445,48.37,74968.26,15.9,-0.90474,9e-05,6.59683]
[1776673284474,48.37,74968.26,15.9,-0.90474,9e-05,6.59683]
[1776673284695,48.37,74968.26,15.9,-0.90474,9e-05,6.59683]
[1776673284843,48.36,74967.91,15.9,-0.90479,9e-05,6.59464]
[1776673285284,48.36,74967.91,15.9,-0.90479,9e-05,6.59464]
[1776673285288,48.36,74957.05,15.9,-0.90577,9e-05,6.54347]
[1776673286295,48.36,74939.23,15.9,-0.90735,9e-05,6.46047]
[1776673287302,48.36,74935.98,15.9,-0.90764,9e-05,6.44531]
[1776673288309,48.36,74928.66,15.9,-0.90829,9e-05,6.41139]
[1776673289851,48.36,74928.66,15.9,-0.90829,9e-05,6.41139]
[1776673289885,48.36,74923.64,15.9,-0.90873,9e-05,6.38791]
[1776673290323,48.36,74922.58,15.9,-0.90883,9e-05,6.38274]
[1776673291330,48.36,74920.08,15.9,-0.90913,9e-05,6.36462]
[1776673292337,48.35,74921.69,15.9,-0.90899,9e-05,6.37178]
[1776673293343,48.35,74923.03,15.9,-0.90888,9e-05,6.37769]
[1776673296761,48.35,74921.42,15.9,-0.90904,9e-05,6.3695]
[1776673297645,48.35,74919.73,15.9,-0.90919,9e-05,6.36148]
[1776673300393,48.35,74915.28,15.9,-0.90959,9e-05,6.34033]
[1776673301400,48.35,74913.26,15.9,-0.90977,9e-05,6.33086]
[1776673302407,48.34,74911.85,15.9,-0.90992,9e-05,6.32261]
[1776673306435,48.33,74917.67,15.9,-0.90946,9e-05,6.34722]
[1776673311540,48.3,74918.26,15.9,-0.90952,9e-05,6.34393]
[1776673311952,48.3,74918.26,15.9,-0.90952,9e-05,6.34393]
[1776673312085,48.3,74918.26,15.9,-0.90952,9e-05,6.34393]
[1776673311999,48.3,74920.04,15.9,-0.90941,9e-05,6.35028]
[1776673312478,48.3,74920.04,15.9,-0.90941,9e-05,6.35028]
[1776673313140,48.3,74920.04,15.9,-0.90941,9e-05,6.35028]
[1776673313213,48.3,74953.92,15.9,-0.90643,9e-05,6.50706]
[1776673313424,48.3,74953.92,15.9,-0.90643,9e-05,6.50706]
[1776673313537,48.29,74992.04,15.9,-0.90303,9e-05,6.6835]
[1776673314524,48.29,74989.52,15.9,-0.90324,9e-05,6.67306]
[1776673315678,48.29,74989.52,15.9,-0.90324,9e-05,6.67306]
[1776673315969,48.29,74989.52,15.9,-0.90324,9e-05,6.67306]
[1776673316025,48.29,74962.23,15.9,-0.9057,9e-05,6.54501]
[1776673316538,48.29,74960.78,15.9,-0.90584,9e-05,6.53804]
[1776673317545,48.29,74961.9,15.9,-0.90574,9e-05,6.54307]
[1776673318552,48.29,74964.19,15.9,-0.90554,9e-05,6.55356]
[1776673319711,48.29,74964.19,15.9,-0.90554,9e-05,6.55356]
[1776673320567,48.29,74961.67,15.9,-0.90577,9e-05,6.54137]
[1776673321573,48.27,74954.99,15.9,-0.90646,9e-05,6.50571]
[1776673322580,48.25,74959.89,15.9,-0.9061,9e-05,6.52452]
[1776673323586,48.24,74962.73,15.9,-0.90593,9e-05,6.5335]
[1776673325601,48.22,74964.14,15.9,-0.90589,9e-05,6.53539]
[1776673326608,48.21,74965.68,15.9,-0.90576,9e-05,6.54215]
[1776673327615,48.21,74967.13,15.9,-0.90564,9e-05,6.54847]
[1776673328611,48.21,74967.13,15.9,-0.90564,9e-05,6.54847]
[1776673328747,48.21,74967.13,15.9,-0.90564,9e-05,6.54847]
[1776673328935,48.21,74967.13,15.9,-0.90564,9e-05,6.54847]
[1776673329036,48.21,74955.92,15.9,-0.90665,9e-05,6.49573]
[1776673329630,48.21,74952.94,15.9,-0.90692,9e-05,6.48149]
[1776673331644,48.21,74952.47,15.9,-0.90698,9e-05,6.4786]
[1776673332651,48.2,74951.01,15.9,-0.90712,9e-05,6.47145]
[1776673333658,48.2,74945.77,15.9,-0.90759,9e-05,6.44677]
[1776673334665,48.2,74938.66,15.9,-0.90822,9e-05,6.41349]
[1776673336679,48.2,74935.74,15.9,-0.90848,9e-05,6.39945]
[1776673337661,48.2,74935.74,15.9,-0.90848,9e-05,6.39945]
[1776673337686,48.2,74927.69,15.9,-0.90919,9e-05,6.36201]
[1776673338693,48.19,74927.27,15.9,-0.90926,9e-05,6.35822]
[1776673339700,48.18,74924.33,15.9,-0.90955,9e-05,6.34288]
[1776673340708,48.18,74927.22,15.9,-0.90933,9e-05,6.35466]
[1776673342721,48.17,74928.36,15.9,-0.90924,9e-05,6.35957]
[1776673345742,48.17,74923.13,15.9,-0.90971,9e-05,6.33491]
[1776673347756,48.17,74921.52,15.9,-0.90985,9e-05,6.32721]
[1776673351973,48.17,74921.23,15.9,-0.90988,9e-05,6.32549]
[1776673352039,48.17,74919.06,15.9,-0.91015,9e-05,6.30906]
[1776673352791,48.17,74915.53,15.9,-0.91046,9e-05,6.29271]
[1776673353798,48.17,74908.95,15.9,-0.91103,9e-05,6.26242]
[1776673357826,48.17,74910.5,15.9,-0.9109,9e-05,6.26936]
[1776673363867,48.17,74909.98,15.9,-0.91095,9e-05,6.26668]
[1776673364875,48.17,74905.41,15.9,-0.91134,9e-05,6.24568]
[1776673365882,48.17,74903.43,15.9,-0.91151,9e-05,6.23659]
[1776673369910,48.17,74909.82,15.9,-0.91096,9e-05,6.26586]
[1776673370917,48.17,74911.19,15.9,-0.91085,9e-05,6.2721]
[1776673371924,48.17,74915.28,15.9,-0.9105,9e-05,6.29083]
[1776673372931,48.17,74911.9,15.9,-0.91079,9e-05,6.27522]
[1776673373938,48.17,74910.09,15.9,-0.91094,9e-05,6.26685]
[1776673374945,48.17,74907.54,15.9,-0.91116,9e-05,6.25511]
[1776673375951,48.16,74905.71,15.9,-0.91132,9e-05,6.2467]
[1776673379979,48.16,74904.39,15.9,-0.91144,9e-05,6.2406]
[1776673381994,48.16,74902.27,15.9,-0.91162,9e-05,6.23089]
[1776673383001,48.16,74901.22,15.9,-0.91171,9e-05,6.2261]
[1776673384021,48.16,74905.83,15.9,-0.91131,9e-05,6.24722]
[1776673385031,48.16,74912.39,15.9,-0.91075,9e-05,6.27729]
[1776673387044,48.16,74917.33,15.9,-0.91033,9e-05,6.29986]
[1776673388051,48.16,74926.82,15.9,-0.9095,9e-05,6.34349]
[1776673389057,48.16,74928.55,15.9,-0.90936,9e-05,6.35131]
[1776673393089,48.16,74925.06,15.9,-0.90967,9e-05,6.33456]
[1776673398124,48.16,74924.42,15.9,-0.90974,9e-05,6.33093]
[1776673403159,48.15,74923.59,15.9,-0.90983,9e-05,6.32646]
[1776673405173,48.15,74921.42,15.9,-0.91002,9e-05,6.31622]
[1776673407187,48.15,74923.39,15.9,-0.90985,9e-05,6.32507]
[1776673409201,48.15,74921.58,15.9,-0.91001,9e-05,6.31649]
[1776673410207,48.15,74919.96,15.9,-0.91016,9e-05,6.30892]
[1776673412222,48.15,74910.35,15.9,-0.91107,9e-05,6.25826]
[1776673413229,48.15,74906.49,15.9,-0.9114,9e-05,6.24054]
[1776673415243,48.15,74908.29,15.9,-0.91124,9e-05,6.24878]
[1776673416250,48.15,74915.05,15.9,-0.91066,9e-05,6.27979]
[1776673417257,48.15,74919.9,15.9,-0.91025,9e-05,6.30203]
[1776673422292,48.15,74914.49,15.9,-0.91072,9e-05,6.27669]
[1776673424308,48.15,74917.83,15.9,-0.91044,9e-05,6.29193]
[1776673425315,48.15,74914.55,15.9,-0.91072,9e-05,6.27677]
[1776673426321,48.15,74911.68,15.9,-0.91097,9e-05,6.26353]
[1776673427329,48.15,74906.36,15.9,-0.91143,9e-05,6.23909]
[1776673428336,48.15,74899.92,15.9,-0.91198,9e-05,6.20961]
[1776673429548,48.15,74899.55,15.9,-0.91201,9e-05,6.20795]
[1776673430350,48.15,74896.0,15.9,-0.91231,9e-05,6.19177]
[1776673435385,48.15,74894.94,15.9,-0.91238,9e-05,6.18775]
[1776673436392,48.15,74888.76,15.9,-0.91291,8e-05,6.15964]
[1776673437399,48.15,74893.02,15.9,-0.91255,8e-05,6.17911]
[1776673439413,48.16,74891.82,15.9,-0.91263,8e-05,6.17473]
[1776673444447,48.16,74890.91,15.9,-0.9127,8e-05,6.171]
[1776673445455,48.16,74885.67,15.9,-0.91314,8e-05,6.14722]
[1776673446462,48.16,74883.31,15.9,-0.91334,8e-05,6.13658]
[1776673448334,48.16,74883.31,15.9,-0.91334,8e-05,6.13658]
[1776673448346,48.17,74882.64,15.9,-0.91334,8e-05,6.13614]
[1776673448476,48.17,74876.71,15.9,-0.91384,8e-05,6.10922]
[1776673449577,48.17,74876.71,15.9,-0.91384,8e-05,6.10922]
[1776673450490,48.18,74872.43,15.9,-0.91414,8e-05,6.09298]
[1776673452504,48.2,74873.97,15.9,-0.91394,8e-05,6.10374]
[1776673454517,48.2,74872.85,15.9,-0.91403,8e-05,6.09904]
[1776673455437,48.2,74872.85,15.9,-0.91403,8e-05,6.09904]
[1776673455525,48.2,74871.58,15.9,-0.91413,8e-05,6.09348]
[1776673457539,48.21,74868.13,15.9,-0.91438,8e-05,6.08004]
[1776673462574,48.23,74868.35,15.9,-0.91426,8e-05,6.08613]
[1776673465595,48.23,74866.47,15.9,-0.91441,8e-05,6.07825]
[1776673467609,48.23,74879.78,15.9,-0.91329,8e-05,6.13895]
[1776673468616,48.24,74879.37,15.9,-0.91332,8e-05,6.13721]
[1776673469623,48.24,74878.86,15.9,-0.91336,8e-05,6.13502]
[1776673470629,48.24,74876.81,15.9,-0.91353,8e-05,6.12585]
[1776673472185,48.24,74876.81,15.9,-0.91353,8e-05,6.12585]
[1776673472287,48.24,74875.55,15.9,-0.91371,8e-05,6.11403]
[1776673472644,48.24,74881.28,15.9,-0.91322,8e-05,6.14017]
[1776673474183,48.24,74887.13,15.9,-0.91273,8e-05,6.16688]
[1776673474658,48.24,74890.02,15.9,-0.91248,8e-05,6.18012]
[1776673476672,48.24,74888.17,15.9,-0.91263,8e-05,6.17183]
[1776673477678,48.24,74885.79,15.9,-0.91283,8e-05,6.16108]
[1776673478686,48.24,74885.56,15.9,-0.91285,8e-05,6.16013]
[1776673480282,48.24,74885.56,15.9,-0.91285,8e-05,6.16013]
[1776673480349,48.24,74884.38,15.9,-0.91295,8e-05,6.15486]
[1776673480700,48.24,74888.19,15.9,-0.91263,8e-05,6.1723]
[1776673481707,48.24,74892.41,15.9,-0.91227,8e-05,6.1916]
[1776673482714,48.24,74891.17,15.9,-0.91237,8e-05,6.18599]
[1776673483720,48.24,74888.39,15.9,-0.91261,8e-05,6.17339]
[1776673484728,48.24,74886.48,15.9,-0.91277,8e-05,6.16477]
[1776673485735,48.24,74889.04,15.9,-0.91255,8e-05,6.17651]
[1776673487052,48.24,74889.04,15.9,-0.91255,8e-05,6.17651]
[1776673487153,48.24,74889.53,15.9,-0.9125,8e-05,6.17882]
[1776673488755,48.25,74889.9,15.9,-0.91246,8e-05,6.18125]
[1776673489531,48.25,74889.9,15.9,-0.91246,8e-05,6.18125]
[1776673489533,48.25,74889.9,15.9,-0.91246,8e-05,6.18125]
[1776673489577,48.25,74889.9,15.9,-0.91246,8e-05,6.18125]
[1776673489762,48.25,74888.64,15.9,-0.91256,8e-05,6.17558]
[1776673490678,48.25,74888.64,15.9,-0.91256,8e-05,6.17558]
[1776673491068,48.25,74888.64,15.9,-0.91256,8e-05,6.17558]
[1776673491170,48.25,74886.22,15.9,-0.91277,8e-05,6.16464]
[1776673491777,48.25,74883.54,15.9,-0.91299,8e-05,6.15255]
[1776673492784,48.25,74874.73,15.9,-0.91373,8e-05,6.11268]
[1776673493790,48.25,74874.42,15.9,-0.91376,8e-05,6.11144]
[1776673495805,48.25,74872.15,15.9,-0.91394,8e-05,6.10139]
[1776673498826,48.25,74869.84,15.9,-0.91413,8e-05,6.09114]
[1776673499832,48.25,74868.41,15.9,-0.91425,8e-05,6.08476]
[1776673500840,48.25,74859.19,15.9,-0.91502,8e-05,6.04324]
[1776673501847,48.25,74850.92,15.9,-0.9157,8e-05,6.00619]
[1776673502854,48.26,74851.17,15.9,-0.91564,8e-05,6.00938]
[1776673504870,48.26,74852.22,15.9,-0.91554,8e-05,6.0145]
[1776673505876,48.26,74857.26,15.9,-0.91512,8e-05,6.03737]
[1776673507891,48.26,74851.67,15.9,-0.91558,8e-05,6.01254]
[1776673508897,48.26,74847.67,15.9,-0.91591,8e-05,5.99476]
[1776673509905,48.26,74846.76,15.9,-0.91598,8e-05,5.9909]
[1776673511582,48.27,74846.58,15.9,-0.91599,8e-05,5.99032]
[1776673511706,48.27,74846.58,15.9,-0.91599,8e-05,5.99032]
[1776673512104,48.27,74846.58,15.9,-0.91599,8e-05,5.99032]
[1776673512119,48.27,74845.68,15.9,-0.91606,8e-05,5.9865]
[1776673512926,48.27,74843.38,15.9,-0.91624,8e-05,5.97642]
[1776673513933,48.27,74842.44,15.9,-0.91631,8e-05,5.97245]
[1776673514529,48.27,74842.44,15.9,-0.91631,8e-05,5.97245]
[1776673514792,48.27,74842.44,15.9,-0.91631,8e-05,5.97245]
[1776673515434,48.27,74840.44,15.9,-0.91647,8e-05,5.96374]
[1776673516310,48.27,74840.44,15.9,-0.91647,8e-05,5.96374]
[1776673516312,48.27,74840.44,15.9,-0.91647,8e-05,5.96374]
[1776673516395,48.27,74837.77,15.9,-0.91669,8e-05,5.95206]
[1776673516955,48.27,74830.59,15.9,-0.91727,8e-05,5.92027]
[1776673517962,48.27,74833.73,15.9,-0.91701,8e-05,5.93461]
[1776673518969,48.27,74837.57,15.9,-0.91669,8e-05,5.95207]
[1776673525012,48.27,74836.38,15.9,-0.91679,8e-05,5.94649]
[1776673526019,48.27,74832.8,15.9,-0.91708,8e-05,5.93047]
[1776673527025,48.27,74830.16,15.9,-0.9173,8e-05,5.91868]
[1776673527673,48.27,74830.16,15.9,-0.9173,8e-05,5.91868]
[1776673529045,48.27,74829.82,15.9,-0.91732,8e-05,5.91717]
[1776673534075,48.27,74831.62,15.9,-0.91725,8e-05,5.91906]
[1776673536271,48.27,74835.2,15.9,-0.91696,8e-05,5.93504]
[1776673536608,48.27,74835.2,15.9,-0.91696,8e-05,5.93504]
[1776673537096,48.27,74848.35,15.9,-0.91588,8e-05,5.99388]
[1776673538103,48.27,74842.88,15.9,-0.91634,8e-05,5.96925]
[1776673539110,48.27,74839.53,15.9,-0.91661,8e-05,5.95419]
[1776673540117,48.27,74837.78,15.9,-0.91676,8e-05,5.94631]
[1776673541124,48.27,74839.46,15.9,-0.91662,8e-05,5.95379]
[1776673542131,48.27,74840.8,15.9,-0.91651,8e-05,5.95973]
[1776673545152,48.27,74839.69,15.9,-0.9166,8e-05,5.95458]
[1776673547166,48.27,74835.86,15.9,-0.91692,8e-05,5.93736]
[1776673548172,48.27,74833.52,15.9,-0.91711,8e-05,5.92671]
[1776673549180,48.27,74832.18,15.9,-0.91722,8e-05,5.92072]
[1776673555222,48.27,74832.31,15.9,-0.9172,8e-05,5.92207]
[1776673557236,48.27,74828.07,15.9,-0.91754,8e-05,5.90318]
[1776673558243,48.27,74825.76,15.9,-0.91773,8e-05,5.89273]
[1776673560257,48.27,74823.24,15.9,-0.91794,8e-05,5.88123]
[1776673563278,48.27,74813.64,15.9,-0.91874,8e-05,5.83712]
[1776673564285,48.26,74811.86,15.9,-0.91889,8e-05,5.82918]
[1776673565292,48.26,74809.34,15.9,-0.91909,8e-05,5.81798]
[1776673566190,48.26,74809.34,15.9,-0.91909,8e-05,5.81798]
[1776673566298,48.26,74804.62,15.9,-0.91947,8e-05,5.79709]
[1776673567306,48.26,74803.06,15.9,-0.91959,8e-05,5.79021]
[1776673568313,48.26,74801.82,15.9,-0.91969,8e-05,5.78475]
[1776673573348,48.27,74799.9,15.9,-0.91984,8e-05,5.77642]
[1776673574355,48.27,74798.49,15.9,-0.91995,8e-05,5.77025]
[1776673575362,48.27,74792.62,15.9,-0.92042,8e-05,5.74447]
[1776673576369,48.27,74798.22,15.9,-0.91996,8e-05,5.77001]
[1776673577376,48.27,74799.28,15.9,-0.91987,8e-05,5.77473]
[1776673580440,48.27,74798.68,15.9,-0.91992,8e-05,5.77217]
[1776673580589,48.27,74797.07,15.9,-0.92004,8e-05,5.76513]
[1776673581404,48.27,74789.72,15.9,-0.92063,8e-05,5.73287]
[1776673582411,48.27,74783.16,15.9,-0.92114,8e-05,5.70421]
[1776673583417,48.27,74775.35,15.9,-0.92175,8e-05,5.67019]
[1776673584424,48.27,74773.08,15.9,-0.92192,8e-05,5.66048]
[1776673584996,48.27,74773.08,15.9,-0.92192,8e-05,5.66048]
[1776673585054,48.27,74773.08,15.9,-0.92192,8e-05,5.66048]
[1776673585432,48.27,74761.57,15.9,-0.92281,8e-05,5.61059]
[1776673586071,48.27,74761.57,15.9,-0.92281,8e-05,5.61059]
[1776673586439,48.27,74758.52,15.9,-0.92304,8e-05,5.59754]
[1776673587446,48.27,74756.78,15.9,-0.92317,8e-05,5.5902]
[1776673589040,48.28,74756.24,15.9,-0.92321,8e-05,5.58808]
[1776673589460,48.28,74754.76,15.9,-0.92333,8e-05,5.58158]
[1776673590467,48.28,74751.77,15.9,-0.92356,8e-05,5.56856]
[1776673591474,48.27,74750.39,15.9,-0.92374,8e-05,5.55648]
[1776673592350,48.27,74750.39,15.9,-0.92374,8e-05,5.55648]
[1776673592487,48.27,74746.59,15.9,-0.92403,8e-05,5.54002]
[1776673593494,48.27,74739.12,15.9,-0.9246,8e-05,5.50781]
[1776673594501,48.27,74743.21,15.9,-0.92429,8e-05,5.52547]
[1776673595508,48.27,74741.81,15.9,-0.92439,8e-05,5.51945]
[1776673596182,48.27,74741.81,15.9,-0.92439,8e-05,5.51945]
[1776673598529,48.28,74744.1,15.9,-0.92422,8e-05,5.52938]
[1776673601550,48.28,74748.08,15.9,-0.92391,8e-05,5.54657]
[1776673602557,48.28,74745.02,15.9,-0.92415,8e-05,5.53336]
[1776673603564,48.28,74740.73,15.9,-0.92448,8e-05,5.51485]
[1776673604572,48.28,74738.39,15.9,-0.92465,8e-05,5.50478]
[1776673608600,48.28,74743.48,15.9,-0.92426,8e-05,5.52684]
[1776673609607,48.28,74746.39,15.9,-0.92404,8e-05,5.53943]
[1776673610614,48.28,74750.11,15.9,-0.92376,8e-05,5.55551]
[1776673611621,48.28,74755.46,15.9,-0.92335,8e-05,5.57865]
[1776673612631,48.28,74757.02,15.9,-0.92323,8e-05,5.58537]
[1776673613635,48.28,74758.99,15.9,-0.92308,8e-05,5.59381]
[1776673615113,48.27,74760.97,15.9,-0.92295,8e-05,5.60106]
[1776673617663,48.26,74763.51,15.9,-0.9228,8e-05,5.60949]
[1776673618670,48.26,74764.81,15.9,-0.9227,8e-05,5.61501]
[1776673620684,48.26,74762.15,15.9,-0.92291,8e-05,5.60315]
[1776673621691,48.26,74760.53,15.9,-0.92304,8e-05,5.59597]
[1776673623705,48.26,74764.43,15.9,-0.92274,8e-05,5.61294]
[1776673624712,48.26,74772.47,15.9,-0.92211,8e-05,5.64811]
[1776673627733,48.26,74772.16,15.9,-0.92213,8e-05,5.64708]
[1776673628740,48.26,74770.49,15.9,-0.92226,8e-05,5.63998]
[1776673633336,48.26,74770.18,15.9,-0.92227,8e-05,5.63895]
[1776673633474,48.26,74770.18,15.9,-0.92227,8e-05,5.63895]
[1776673633509,48.26,74784.14,15.9,-0.92118,8e-05,5.70004]
[1776673633935,48.26,74784.14,15.9,-0.92118,8e-05,5.70004]
[1776673633976,48.27,74793.21,15.9,-0.92044,8e-05,5.74129]
[1776673634782,48.27,74795.59,15.9,-0.92024,8e-05,5.75259]
[1776673635789,48.27,74797.75,15.9,-0.92005,8e-05,5.76273]
[1776673636776,48.27,74797.75,15.9,-0.92005,8e-05,5.76273]
[1776673636803,48.28,74804.01,15.9,-0.91955,8e-05,5.7908]
[1776673638192,48.28,74804.01,15.9,-0.91955,8e-05,5.7908]
[1776673638220,48.28,74808.15,15.9,-0.91922,8e-05,5.80909]
[1776673639824,48.28,74809.98,15.9,-0.91907,8e-05,5.81713]
[1776673640831,48.27,74815.11,15.9,-0.91866,8e-05,5.83981]
[1776673641838,48.27,74821.69,15.9,-0.91813,8e-05,5.86894]
[1776673642845,48.27,74823.69,15.9,-0.91797,8e-05,5.87771]
[1776673644859,48.27,74822.51,15.9,-0.91807,8e-05,5.87221]
[1776673645866,48.27,74820.85,15.9,-0.91821,8e-05,5.86471]
[1776673649893,48.27,74817.63,15.9,-0.91847,8e-05,5.84998]
[1776673650901,48.27,74816.15,15.9,-0.9186,8e-05,5.84332]
[1776673651908,48.27,74817.92,15.9,-0.91853,8e-05,5.84492]
[1776673656943,48.27,74817.25,15.9,-0.91859,8e-05,5.84151]
[1776673659964,48.27,74818.41,15.9,-0.9185,8e-05,5.84639]
[1776673664999,48.27,74816.06,15.9,-0.9187,8e-05,5.83552]
[1776673668020,48.26,74814.71,15.9,-0.91881,8e-05,5.82931]
[1776673671041,48.26,74816.38,15.9,-0.91868,8e-05,5.8365]
[1776673676076,48.26,74817.49,15.9,-0.9186,8e-05,5.84102]
[1776673680104,48.26,74818.99,15.9,-0.91849,8e-05,5.84732]
[1776673683125,48.26,74812.86,15.9,-0.91898,8e-05,5.81995]
[1776673684132,48.26,74805.07,15.9,-0.91961,8e-05,5.78542]
[1776673686146,48.26,74805.32,15.9,-0.91959,8e-05,5.78645]
[1776673687153,48.26,74807.8,15.9,-0.91939,8e-05,5.79739]
[1776673692188,48.26,74807.16,15.9,-0.91945,8e-05,5.79446]
[1776673693195,48.26,74805.37,15.9,-0.91959,8e-05,5.78654]
[1776673696216,48.26,74803.39,15.9,-0.91975,8e-05,5.77779]
[1776673697225,48.26,74802.32,15.9,-0.91983,8e-05,5.77308]
[1776673703272,48.26,74799.75,15.9,-0.92003,8e-05,5.76189]
[1776673704278,48.26,74797.06,15.9,-0.92025,8e-05,5.75008]
[1776673706293,48.26,74795.59,15.9,-0.92036,8e-05,5.74372]
[1776673711328,48.26,74796.78,15.9,-0.92034,8e-05,5.74311]
[1776673712335,48.26,74798.76,15.9,-0.92018,8e-05,5.75188]
[1776673713342,48.26,74801.93,15.9,-0.91993,8e-05,5.76589]
[1776673714350,48.26,74807.19,15.9,-0.91951,8e-05,5.78912]
[1776673715357,48.26,74822.46,15.9,-0.91828,8e-05,5.85672]
[1776673716364,48.26,74824.16,15.9,-0.91814,8e-05,5.86417]
[1776673717371,48.26,74826.4,15.9,-0.91797,8e-05,5.87401]
[1776673718378,48.26,74828.91,15.9,-0.91776,8e-05,5.88504]
[1776673719385,48.26,74831.79,15.9,-0.91753,8e-05,5.89772]
[1776673722406,48.26,74832.91,15.9,-0.91745,8e-05,5.9022]
[1776673725427,48.25,74828.63,15.9,-0.91781,8e-05,5.88262]
[1776673726434,48.25,74825.48,15.9,-0.91807,8e-05,5.86846]
[1776673727441,48.25,74823.21,15.9,-0.91825,8e-05,5.85825]
[1776673732475,48.25,74824.73,15.9,-0.91814,8e-05,5.86446]
[1776673736504,48.25,74826.48,15.9,-0.91801,8e-05,5.87174]
[1776673741539,48.25,74825.79,15.9,-0.91805,8e-05,5.86916]
[1776673742546,48.25,74835.04,15.9,-0.9173,8e-05,5.91051]
[1776673743553,48.25,74835.0,15.9,-0.9173,8e-05,5.91043]
[1776673744767,48.25,74835.0,15.9,-0.9173,8e-05,5.91043]
[1776673744911,48.25,74835.64,15.9,-0.91725,8e-05,5.91338]
[1776673744991,48.25,74835.64,15.9,-0.91725,8e-05,5.91338]
[1776673745567,48.25,74843.35,15.9,-0.91662,8e-05,5.94793]
[1776673746574,48.25,74848.19,15.9,-0.91622,8e-05,5.96964]
[1776673750601,48.25,74845.7,15.9,-0.91642,8e-05,5.95852]
[1776673752616,48.25,74852.97,15.9,-0.91582,8e-05,5.99116]
[1776673753623,48.25,74851.55,15.9,-0.91594,8e-05,5.98476]
[1776673754630,48.25,74850.08,15.9,-0.91606,8e-05,5.97814]
[1776673755636,48.25,74844.27,15.9,-0.91654,8e-05,5.9521]
[1776673756645,48.25,74839.74,15.9,-0.91691,8e-05,5.93186]
[1776673757651,48.25,74835.6,15.9,-0.91725,8e-05,5.91343]
[1776673759670,48.25,74834.02,15.9,-0.91737,8e-05,5.90655]
[1776673761683,48.25,74830.26,15.9,-0.91768,8e-05,5.88969]
[1776673762691,48.25,74826.88,15.9,-0.91796,8e-05,5.87448]
[1776673763697,48.25,74830.8,15.9,-0.91764,8e-05,5.89179]
[1776673764704,48.25,74832.35,15.9,-0.91752,8e-05,5.89853]
[1776673765712,48.25,74826.88,15.9,-0.91797,8e-05,5.874]
[1776673770747,48.25,74825.96,15.9,-0.91805,8e-05,5.86924]
[1776673774775,48.25,74820.96,15.9,-0.91854,8e-05,5.84037]
[1776673777796,48.25,74815.66,15.9,-0.91897,8e-05,5.81663]
[1776673779810,48.24,74817.97,15.9,-0.91879,8e-05,5.82678]
[1776673781824,48.24,74821.39,15.9,-0.91852,8e-05,5.84183]
[1776673782831,48.24,74825.58,15.9,-0.91818,8e-05,5.86036]
[1776673784309,48.24,74827.51,15.9,-0.91803,8e-05,5.86871]
[1776673789880,48.24,74827.28,15.9,-0.91806,8e-05,5.86711]
[1776673792909,48.24,74830.53,15.9,-0.9178,8e-05,5.88122]
[1776673793916,48.24,74836.94,15.9,-0.91728,8e-05,5.90968]
[1776673794923,48.24,74840.8,15.9,-0.91697,8e-05,5.92678]
[1776673795930,48.24,74841.9,15.9,-0.91688,8e-05,5.93152]
[1776673800966,48.23,74842.37,15.9,-0.91686,8e-05,5.93257]
[1776673804998,48.23,74847.9,15.9,-0.91642,8e-05,5.95647]
[1776673806000,48.23,74851.68,15.9,-0.91612,8e-05,5.9732]
[1776673807188,48.23,74860.45,15.9,-0.9154,8e-05,6.01208]
[1776673808017,48.23,74867.15,15.9,-0.91485,8e-05,6.04227]
[1776673809023,48.22,74868.55,15.9,-0.91473,8e-05,6.04825]
[1776673811048,48.22,74868.8,15.9,-0.91473,8e-05,6.04861]
[1776673813062,48.22,74863.98,15.9,-0.91514,8e-05,6.02609]
[1776673818099,48.21,74863.48,15.9,-0.91523,8e-05,6.02167]
[1776673831190,48.19,74863.42,15.9,-0.9154,8e-05,6.01051]
[1776673832200,48.19,74853.13,15.9,-0.91625,8e-05,5.96418]
[1776673833207,48.19,74847.86,15.9,-0.91668,8e-05,5.94055]
[1776673836232,48.19,74843.06,15.9,-0.91707,8e-05,5.9192]
[1776673837239,48.19,74841.82,15.9,-0.91718,8e-05,5.91344]
[1776673840260,48.19,74833.76,15.9,-0.91785,8e-05,5.87687]
[1776673841267,48.19,74832.54,15.9,-0.91795,8e-05,5.8713]
[1776673842274,48.19,74831.35,15.9,-0.91805,8e-05,5.86586]
[1776673848316,48.18,74831.43,15.9,-0.91805,8e-05,5.86549]
[1776673851337,48.18,74839.97,15.9,-0.91737,8e-05,5.90321]
[1776673852345,48.18,74842.26,15.9,-0.91718,8e-05,5.91327]
[1776673854359,48.18,74838.12,15.9,-0.91753,8e-05,5.8944]
[1776673859394,48.18,74837.3,15.9,-0.91761,8e-05,5.88996]
[1776673864429,48.18,74829.08,15.9,-0.91827,8e-05,5.85375]
[1776673865436,48.18,74820.11,15.9,-0.91899,8e-05,5.81382]
[1776673866443,48.18,74817.94,15.9,-0.91917,8e-05,5.80417]
[1776673867450,48.18,74816.73,15.9,-0.91927,8e-05,5.79879]
[1776673868457,48.18,74819.62,15.9,-0.91903,8e-05,5.81159]
[1776673869465,48.18,74828.69,15.9,-0.9183,8e-05,5.85212]
[1776673870472,48.18,74819.76,15.9,-0.91902,8e-05,5.81247]
[1776673871483,48.18,74817.32,15.9,-0.91921,8e-05,5.80183]
[1776673876515,48.18,74817.37,15.9,-0.91921,8e-05,5.802]
[1776673878529,48.18,74818.44,15.9,-0.91912,8e-05,5.80672]
[1776673880543,48.18,74817.38,15.9,-0.91921,8e-05,5.802]
[1776673881550,48.18,74812.64,15.9,-0.91959,8e-05,5.78102]
[1776673886585,48.18,74812.14,15.9,-0.91962,8e-05,5.77895]
[1776673891620,48.18,74806.46,15.9,-0.92015,8e-05,5.74787]
[1776673892627,48.18,74804.5,15.9,-0.9203,8e-05,5.7393]
[1776673893633,48.18,74808.9,15.9,-0.91995,8e-05,5.7588]
[1776673898669,48.18,74809.57,15.9,-0.91989,8e-05,5.76205]
[1776673900683,48.18,74810.98,15.9,-0.91978,8e-05,5.76839]
[1776673901690,48.18,74818.13,15.9,-0.91921,8e-05,5.80006]
[1776673902697,48.18,74827.28,15.9,-0.91847,8e-05,5.84065]
[1776673903704,48.18,74829.48,15.9,-0.91829,8e-05,5.85037]
[1776673908739,48.18,74829.78,15.9,-0.91828,8e-05,5.85131]
[1776673915789,48.18,74829.57,15.9,-0.9183,8e-05,5.84982]
[1776673917802,48.18,74822.9,15.9,-0.91884,8e-05,5.82003]
[1776673918812,48.18,74828.94,15.9,-0.91836,8e-05,5.84682]
[1776673919817,48.18,74832.56,15.9,-0.91807,8e-05,5.86285]
[1776673924852,48.17,74832.79,15.9,-0.91806,8e-05,5.86335]
[1776673926866,48.17,74836.1,15.9,-0.91779,8e-05,5.8779]
[1776673931901,48.17,74835.53,15.9,-0.91785,8e-05,5.87476]
[1776673933915,48.17,74829.62,15.9,-0.91833,8e-05,5.84821]
[1776673934921,48.17,74825.1,15.9,-0.9187,8e-05,5.82805]
[1776673935928,48.17,74822.04,15.9,-0.91895,8e-05,5.81443]
[1776673940965,48.17,74822.69,15.9,-0.9189,8e-05,5.81721]
[1776673946155,48.17,74822.84,15.9,-0.91888,8e-05,5.81783]
[1776673947016,48.17,74884.24,15.9,-0.91383,8e-05,6.09324]
[1776673947210,48.17,74884.24,15.9,-0.91383,8e-05,6.09324]
[1776673947333,48.17,74884.24,15.9,-0.91383,8e-05,6.09324]
[1776673948123,48.17,74897.78,15.9,-0.91268,9e-05,6.1551]
[1776673949024,48.17,74897.9,15.9,-0.91267,9e-05,6.15542]
[1776673950031,48.17,74899.2,15.9,-0.91257,9e-05,6.16111]
[1776673950210,48.17,74899.2,15.9,-0.91257,9e-05,6.16111]
[1776673952045,48.17,74893.79,15.9,-0.91311,8e-05,6.12973]
[1776673953052,48.17,74889.94,15.9,-0.91344,8e-05,6.112]
[1776673954059,48.16,74891.93,15.9,-0.91328,8e-05,6.12086]
[1776673955066,48.16,74895.28,15.9,-0.913,8e-05,6.13593]
[1776673956073,48.16,74896.85,15.9,-0.91287,8e-05,6.14291]
[1776673957079,48.16,74898.08,15.9,-0.91277,9e-05,6.14832]
[1776673960105,48.16,74910.13,15.9,-0.91175,9e-05,6.20244]
[1776673961112,48.16,74911.6,15.9,-0.91163,9e-05,6.20926]
[1776673962119,48.16,74904.26,15.9,-0.91225,9e-05,6.17573]
[1776673964133,48.16,74902.99,15.9,-0.91236,9e-05,6.16999]
[1776673965140,48.16,74901.46,15.9,-0.9125,9e-05,6.16246]
[1776673965837,48.16,74901.46,15.9,-0.9125,9e-05,6.16246]
[1776673965972,48.16,74901.46,15.9,-0.9125,9e-05,6.16246]
[1776673966147,48.16,74918.77,15.9,-0.91102,9e-05,6.2417]
[1776673967154,48.16,74923.87,15.9,-0.91057,9e-05,6.26545]
[1776673968161,48.16,74924.9,15.9,-0.91048,9e-05,6.27013]
[1776673969700,48.16,74924.9,15.9,-0.91048,9e-05,6.27013]
[1776673969991,48.16,74924.9,15.9,-0.91048,9e-05,6.27013]
[1776673970060,48.16,74924.9,15.9,-0.91048,9e-05,6.26994]
[1776673970795,48.16,74924.9,15.9,-0.91048,9e-05,6.26994]
[1776673970933,48.16,74942.22,15.9,-0.90897,9e-05,6.34996]
[1776673971207,48.16,74942.22,15.9,-0.90897,9e-05,6.34996]
[1776673971916,48.16,74942.22,15.9,-0.90897,9e-05,6.34996]
[1776673971958,48.16,74944.37,15.9,-0.90878,9e-05,6.35995]
[1776673972189,48.16,74945.8,15.9,-0.90866,9e-05,6.36657]
[1776673973196,48.16,74947.85,15.9,-0.90848,9e-05,6.37583]
[1776673974205,48.16,74949.09,15.9,-0.90838,9e-05,6.38133]
[1776673975212,48.16,74957.44,15.9,-0.90764,9e-05,6.41981]
[1776673977226,48.16,74954.27,15.9,-0.90792,9e-05,6.40501]
[1776673981254,48.15,74948.84,15.9,-0.90841,9e-05,6.37977]
[1776673982261,48.15,74940.46,15.9,-0.90915,9e-05,6.34073]
[1776673983268,48.15,74945.9,15.9,-0.90867,9e-05,6.36569]
[1776673987296,48.15,74944.38,15.9,-0.90882,9e-05,6.35775]
[1776673988303,48.15,74942.63,15.9,-0.90898,9e-05,6.34944]
[1776673989310,48.15,74940.7,15.9,-0.90916,9e-05,6.34031]
[1776673992330,48.14,74938.18,15.9,-0.90939,9e-05,6.32809]
[1776673993338,48.14,74934.7,15.9,-0.90969,9e-05,6.31185]
[1776673994350,48.14,74926.02,15.9,-0.91045,9e-05,6.27172]
[1776673995357,48.14,74927.26,15.9,-0.91036,9e-05,6.27646]
[1776673998076,48.14,74926.12,15.9,-0.91047,9e-05,6.27101]
[1776674003412,48.14,74925.44,15.9,-0.91054,9e-05,6.26728]
[1776674006437,48.13,74920.39,15.9,-0.91098,9e-05,6.24377]
[1776674010054,48.13,74919.31,15.9,-0.9111,9e-05,6.2374]
[1776674014493,48.13,74920.85,15.9,-0.91106,9e-05,6.23725]
[1776674016507,48.12,74928.46,15.9,-0.91041,9e-05,6.27207]
[1776674020535,48.12,74925.38,15.9,-0.91068,9e-05,6.25741]
[1776674025570,48.12,74925.58,15.9,-0.91068,9e-05,6.25781]
[1776674030605,48.12,74923.51,15.9,-0.91087,9e-05,6.24776]
[1776674031612,48.12,74920.25,15.9,-0.91115,9e-05,6.2327]
[1776674038661,48.12,74917.6,15.9,-0.91139,9e-05,6.22011]
[1776674041810,48.12,74917.13,15.9,-0.91143,9e-05,6.21792]
[1776674041945,48.12,74917.13,15.9,-0.91143,9e-05,6.21792]
[1776674042031,48.12,74917.27,15.9,-0.91142,9e-05,6.2185]
[1776674042689,48.12,74909.93,15.9,-0.91205,9e-05,6.18486]
[1776674046717,48.11,74911.39,15.9,-0.91193,9e-05,6.1913]
[1776674051752,48.11,74911.97,15.9,-0.91188,9e-05,6.19354]
[1776674056821,48.11,74914.7,15.9,-0.91168,9e-05,6.20453]
[1776674057828,48.1,74916.34,15.9,-0.91154,9e-05,6.21168]
[1776674058835,48.1,74916.23,15.9,-0.91156,9e-05,6.2108]
[1776674059842,48.1,74916.31,15.9,-0.91156,9e-05,6.21087]
[1776674061179,48.1,74916.08,15.9,-0.91159,9e-05,6.20952]
[1776674061856,48.1,74916.47,15.9,-0.91156,9e-05,6.21102]
[1776674062863,48.1,74916.6,15.9,-0.91155,9e-05,6.21124]
[1776674063870,48.1,74916.67,15.9,-0.91155,9e-05,6.21119]
[1776674064797,48.1,74916.67,15.9,-0.91155,9e-05,6.21119]
[1776674064826,48.1,74916.67,15.9,-0.91155,9e-05,6.21119]
[1776674065099,48.09,74918.76,15.9,-0.91138,9e-05,6.22041]
[1776674065886,48.09,74930.01,15.9,-0.91041,9e-05,6.27201]
[1776674066898,48.09,74931.43,15.9,-0.91029,9e-05,6.27837]
[1776674068846,48.09,74932.08,15.9,-0.91024,9e-05,6.28118]
[1776674068911,48.09,74936.53,15.9,-0.90985,9e-05,6.30151]
[1776674069918,48.09,74940.12,15.9,-0.90954,9e-05,6.31794]
[1776674074954,48.09,74933.9,15.9,-0.91018,9e-05,6.28212]
[1776674075961,48.09,74931.49,15.9,-0.9104,9e-05,6.27055]
[1776674077975,48.06,74932.71,15.9,-0.91043,9e-05,6.26883]
[1776674078981,48.04,74926.55,15.9,-0.91104,9e-05,6.23685]
[1776674079989,48.02,74922.03,15.9,-0.9115,9e-05,6.21218]
[1776674082005,48.02,74917.31,15.9,-0.91192,9e-05,6.18982]
[1776674083011,48.02,74915.26,15.9,-0.9121,9e-05,6.18011]
[1776674089055,47.95,74914.31,15.9,-0.91252,9e-05,6.15838]
[1776674091069,47.94,74912.72,15.9,-0.91271,9e-05,6.14816]
[1776674096103,47.91,74912.47,15.9,-0.91284,9e-05,6.14145]
[1776674101312,47.9,74912.56,15.9,-0.91288,9e-05,6.13886]
[1776674102147,47.9,74897.22,15.9,-0.9142,8e-05,6.06837]
[1776674103153,47.9,74894.83,15.9,-0.9144,8e-05,6.05725]
[1776674105168,47.9,74892.42,15.9,-0.91461,8e-05,6.04583]
[1776674106174,47.89,74889.39,15.9,-0.91487,8e-05,6.03185]
[1776674107182,47.89,74883.97,15.9,-0.91533,8e-05,6.00707]
[1776674108249,47.89,74883.97,15.9,-0.91533,8e-05,6.00707]
[1776674108271,47.88,74882.36,15.9,-0.91552,8e-05,5.99708]
[1776674110203,47.87,74884.96,15.9,-0.91535,8e-05,6.0061]
[1776674111210,47.87,74888.33,15.9,-0.91507,8e-05,6.02111]
[1776674112217,47.87,74904.03,15.9,-0.91375,8e-05,6.09231]
[1776674113224,47.87,74905.99,15.9,-0.91359,8e-05,6.10096]
[1776674114231,47.87,74904.92,15.9,-0.91369,8e-05,6.09568]
[1776674115238,47.86,74903.71,15.9,-0.9138,8e-05,6.08974]
[1776674116245,47.86,74899.56,15.9,-0.91416,8e-05,6.07041]
[1776674121280,47.85,74897.63,15.9,-0.91436,8e-05,6.05977]
[1776674125308,47.85,74896.4,15.9,-0.91449,8e-05,6.05277]
[1776674126315,47.85,74894.24,15.9,-0.91468,8e-05,6.04259]
[1776674129336,47.84,74892.79,15.9,-0.91482,8e-05,6.03501]
[1776674130343,47.84,74891.1,15.9,-0.91497,8e-05,6.02701]
[1776674133364,47.84,74889.79,15.9,-0.91517,8e-05,6.01389]
[1776674135378,47.84,74888.04,15.9,-0.91533,8e-05,6.00537]
[1776674136385,47.83,74886.45,15.9,-0.91547,8e-05,5.99788]
[1776674140413,47.83,74885.22,15.9,-0.9156,8e-05,5.99098]
[1776674142427,47.83,74883.85,15.9,-0.91572,8e-05,5.98396]
[1776674143434,47.82,74880.84,15.9,-0.91599,8e-05,5.96978]
[1776674144441,47.82,74882.97,15.9,-0.91582,8e-05,5.97889]
[1776674145448,47.82,74885.96,15.9,-0.91558,8e-05,5.9919]
[1776674150485,47.77,74906.19,15.9,-0.91411,8e-05,6.0715]
[1776674151492,47.77,74910.32,15.9,-0.91377,9e-05,6.09]
[1776674152924,47.77,74910.32,15.9,-0.91377,9e-05,6.09]
[1776674152979,47.76,74917.78,15.9,-0.91314,9e-05,6.12377]
[1776674153506,47.76,74927.37,15.9,-0.91232,9e-05,6.16737]
[1776674154513,47.76,74927.01,15.9,-0.91236,9e-05,6.16519]
[1776674155520,47.76,74925.55,15.9,-0.9125,9e-05,6.15797]
[1776674156956,47.76,74925.55,15.9,-0.9125,9e-05,6.15797]
[1776674157022,47.76,74924.31,15.9,-0.91262,9e-05,6.15177]
[1776674161564,47.69,74922.67,15.9,-0.91304,9e-05,6.12925]
[1776674162574,47.68,74921.24,15.9,-0.91325,9e-05,6.11827]
[1776674167607,47.63,74920.66,15.9,-0.91351,9e-05,6.10445]
[1776674172642,47.62,74920.15,15.9,-0.91361,9e-05,6.09901]
[1776674177677,47.61,74920.18,15.9,-0.91366,9e-05,6.09633]
[1776674182711,47.6,74920.22,15.9,-0.9137,9e-05,6.09433]
[1776674183719,47.6,74917.52,15.9,-0.91394,9e-05,6.08157]
[1776674188754,47.54,74917.55,15.9,-0.9142,9e-05,6.06787]
[1776674193789,47.42,74917.73,15.9,-0.91482,8e-05,6.03277]
[1776674194796,47.42,74921.6,15.9,-0.91449,9e-05,6.05028]
[1776674198824,47.41,74919.42,15.9,-0.91471,9e-05,6.03855]
[1776674199831,47.41,74917.14,15.9,-0.91491,8e-05,6.02783]
[1776674207887,47.4,74920.61,15.9,-0.91465,9e-05,6.04186]
[1776674210908,47.4,74906.37,15.9,-0.91587,8e-05,5.97586]
[1776674211915,47.4,74898.03,15.9,-0.91657,8e-05,5.93766]
[1776674212922,47.39,74898.18,15.9,-0.91657,8e-05,5.93794]
[1776674217957,47.39,74905.17,15.9,-0.91601,8e-05,5.96811]
[1776674218964,47.39,74907.87,15.9,-0.91579,8e-05,5.9803]
[1776674220978,47.38,74910.65,15.9,-0.91556,8e-05,5.99268]
[1776674222992,47.38,74907.63,15.9,-0.91582,8e-05,5.97849]
[1776674226013,47.38,74908.75,15.9,-0.91574,8e-05,5.98311]
[1776674231047,47.38,74906.64,15.9,-0.91593,8e-05,5.97259]
[1776674232055,47.38,74905.44,15.9,-0.91604,8e-05,5.96694]
[1776674234069,47.34,74902.89,15.9,-0.91642,8e-05,5.94638]
[1776674236083,47.34,74901.71,15.9,-0.91653,8e-05,5.94015]
[1776674239104,47.33,74900.63,15.9,-0.91665,8e-05,5.93398]
[1776674243132,47.32,74897.41,15.9,-0.91695,8e-05,5.91769]
[1776674245227,47.32,74891.7,15.9,-0.91744,8e-05,5.89096]
[1776674246163,47.31,74887.49,15.9,-0.91785,8e-05,5.86848]
[1776674248176,47.28,74885.81,15.9,-0.9181,8e-05,5.8549]
[1776674253214,47.25,74885.85,15.9,-0.91833,8e-05,5.84009]
[1776674258249,47.23,74885.81,15.9,-0.91843,8e-05,5.83475]
[1776674263283,47.21,74885.63,15.9,-0.91852,8e-05,5.82981]
[1776674268449,47.2,74885.45,15.9,-0.91856,8e-05,5.82771]
[1776674268318,47.2,74882.57,15.9,-0.9188,8e-05,5.81441]
[1776674269267,47.2,74882.57,15.9,-0.9188,8e-05,5.81441]
[1776674269326,47.2,74875.86,15.9,-0.91936,8e-05,5.78383]
[1776674270333,47.2,74872.12,15.9,-0.91967,8e-05,5.76677]
[1776674272188,47.2,74872.2,15.9,-0.91967,8e-05,5.76676]
[1776674275368,47.19,74876.61,15.9,-0.91934,8e-05,5.78516]
[1776674280403,47.19,74876.09,15.9,-0.91942,8e-05,5.78079]
[1776674281410,47.18,74872.85,15.9,-0.91969,8e-05,5.76577]
[1776674285438,47.18,74867.23,15.9,-0.92017,8e-05,5.73911]
[1776674288458,47.17,74871.01,15.9,-0.91988,8e-05,5.75506]
[1776674291480,47.17,74872.44,15.9,-0.91979,8e-05,5.76042]
[1776674297522,47.16,74873.79,15.9,-0.91972,8e-05,5.76426]
[1776674303563,47.15,74873.76,15.9,-0.91976,8e-05,5.76188]
[1776674311620,47.14,74873.84,15.9,-0.91989,8e-05,5.75273]
[1776674312626,47.14,74870.37,15.9,-0.92018,8e-05,5.73673]
[1776674313634,47.14,74865.25,15.9,-0.9206,8e-05,5.71336]
[1776674314640,47.13,74864.08,15.9,-0.9207,8e-05,5.70781]
[1776674321690,47.13,74862.67,15.9,-0.92086,8e-05,5.69947]
[1776674325515,47.1,74862.65,15.9,-0.92096,8e-05,5.69384]
[1776674325718,47.1,74856.12,15.9,-0.9215,8e-05,5.66402]
[1776674326725,47.09,74846.0,15.9,-0.92235,8e-05,5.61649]
[1776674327731,47.09,74843.37,15.9,-0.92259,8e-05,5.60319]
[1776674329746,47.07,74841.66,15.9,-0.92277,8e-05,5.59295]
[1776674330766,47.07,74840.17,15.9,-0.92289,8e-05,5.5862]
[1776674337815,46.99,74839.44,15.9,-0.92331,8e-05,5.56323]
[1776674340836,46.93,74838.14,15.9,-0.92369,8e-05,5.54204]
[1776674341843,46.91,74833.2,15.9,-0.92417,8e-05,5.51529]
[1776674344864,46.86,74832.2,15.9,-0.92448,8e-05,5.49795]
[1776674345870,46.84,74834.92,15.9,-0.92434,8e-05,5.50593]
[1776674346878,46.83,74836.11,15.9,-0.92432,8e-05,5.50702]
[1776674348891,46.79,74832.62,15.9,-0.92474,8e-05,5.48322]
[1776674349590,46.79,74832.62,15.9,-0.92474,8e-05,5.48322]
[1776674349601,46.79,74832.62,15.9,-0.92474,8e-05,5.48322]
[1776674349898,46.78,74820.89,15.9,-0.92573,8e-05,5.42754]
[1776674350906,46.77,74817.19,15.9,-0.92602,8e-05,5.41093]
[1776674351922,46.77,74815.8,15.9,-0.92613,8e-05,5.40453]
[1776674352930,46.77,74813.68,15.9,-0.9263,8e-05,5.39494]
[1776674353937,46.77,74812.22,15.9,-0.92642,8e-05,5.38827]
[1776674355508,46.77,74812.22,15.9,-0.92642,8e-05,5.38827]
[1776674355559,46.76,74803.22,15.9,-0.92715,8e-05,5.34644]
[1776674355951,46.76,74793.96,15.9,-0.92786,8e-05,5.3058]
[1776674356958,46.76,74795.73,15.9,-0.92773,8e-05,5.31341]
[1776674358972,46.76,74791.26,15.9,-0.92808,8e-05,5.29368]
[1776674360986,46.76,74788.05,15.9,-0.92832,8e-05,5.27953]
[1776674365015,46.76,74786.78,15.9,-0.92842,8e-05,5.27376]
[1776674366021,46.76,74788.41,15.9,-0.9283,8e-05,5.28079]
[1776674368034,46.76,74794.38,15.9,-0.92785,8e-05,5.30666]
[1776674369042,46.76,74797.21,15.9,-0.92764,8e-05,5.31891]
[1776674370049,46.76,74798.12,15.9,-0.92757,8e-05,5.32276]
[1776674376092,46.75,74798.16,15.9,-0.92765,8e-05,5.31622]
[1776674379115,46.75,74794.0,15.9,-0.92797,8e-05,5.29775]
[1776674382136,46.75,74797.01,15.9,-0.92775,8e-05,5.31065]
[1776674383143,46.75,74797.99,15.9,-0.92768,8e-05,5.31483]
[1776674384464,46.75,74797.99,15.9,-0.92768,8e-05,5.31483]
[1776674384517,46.75,74797.99,15.9,-0.92768,8e-05,5.31483]
[1776674385157,46.75,74805.31,15.9,-0.92712,8e-05,5.34664]
[1776674386164,46.74,74806.3,15.9,-0.92707,8e-05,5.34947]
[1776674391199,46.74,74806.59,15.9,-0.92709,8e-05,5.34861]
[1776674396234,46.73,74805.93,15.9,-0.92715,8e-05,5.34501]
[1776674398248,46.73,74812.05,15.9,-0.92668,8e-05,5.3716]
[1776674403282,46.73,74812.9,15.9,-0.92663,8e-05,5.37449]
[1776674406304,46.73,74808.33,15.9,-0.92699,8e-05,5.35393]
[1776674408318,46.72,74797.38,15.9,-0.92784,8e-05,5.30575]
[1776674409325,46.72,74796.13,15.9,-0.92793,8e-05,5.30024]
[1776674414361,46.72,74795.45,15.9,-0.92799,8e-05,5.29699]
[1776674415367,46.72,74793.05,15.9,-0.92817,8e-05,5.28647]
[1776674416375,46.72,74790.58,15.9,-0.92836,8e-05,5.27559]
[1776674417381,46.72,74794.32,15.9,-0.92808,8e-05,5.29176]
[1776674422416,46.72,74794.14,15.9,-0.92811,8e-05,5.29027]
[1776674427452,46.72,74794.84,15.9,-0.92807,8e-05,5.29263]
[1776674431480,46.71,74792.48,15.9,-0.92833,8e-05,5.27577]
[1776674432487,46.71,74791.08,15.9,-0.92844,8e-05,5.26964]
[1776674433495,46.71,74789.4,15.9,-0.92856,8e-05,5.26231]
[1776674440453,46.71,74789.19,15.9,-0.92858,8e-05,5.26128]
[1776674440488,46.71,74789.19,15.9,-0.92858,8e-05,5.26128]
[1776674440609,46.71,74787.9,15.9,-0.92869,8e-05,5.25516]
[1776674441659,46.71,74779.6,15.9,-0.92931,8e-05,5.21907]
[1776674442562,46.71,74790.66,15.9,-0.92848,8e-05,5.26703]
[1776674443569,46.71,74793.0,15.9,-0.92831,8e-05,5.2771]
[1776674448604,46.69,74790.04,15.9,-0.92864,8e-05,5.25826]
[1776674453639,46.67,74792.03,15.9,-0.92855,8e-05,5.26304]
[1776674457667,46.67,74793.43,15.9,-0.92845,8e-05,5.26874]
[1776674462702,46.67,74793.88,15.9,-0.92843,8e-05,5.27015]
[1776674464716,46.67,74797.33,15.9,-0.92817,8e-05,5.28497]
[1776674465723,46.67,74803.17,15.9,-0.92773,8e-05,5.31036]
[1776674466730,46.66,74800.22,15.9,-0.92795,8e-05,5.29742]
[1776674471765,46.66,74804.06,15.9,-0.92767,8e-05,5.3138]
[1776674474787,46.66,74798.04,15.9,-0.92813,8e-05,5.28723]
[1776674475794,46.66,74796.57,15.9,-0.92825,8e-05,5.28067]
[1776674476801,46.66,74794.01,15.9,-0.92844,8e-05,5.26939]
[1776674482843,46.66,74794.19,15.9,-0.92844,8e-05,5.26948]
[1776674483850,46.66,74797.82,15.9,-0.92817,8e-05,5.28519]
[1776674484857,46.66,74798.95,15.9,-0.92808,8e-05,5.28997]
[1776674493919,46.65,74804.88,15.9,-0.92773,8e-05,5.30856]
[1776674494927,46.65,74809.17,15.9,-0.9274,8e-05,5.32717]
[1776674502079,46.65,74809.13,15.9,-0.92742,8e-05,5.32617]
[1776674508057,46.64,74809.92,15.9,-0.92739,8e-05,5.3279]
[1776674509026,46.64,74812.67,15.9,-0.92719,8e-05,5.33951]
[1776674510033,46.64,74815.99,15.9,-0.92694,8e-05,5.35385]
[1776674513054,46.63,74817.54,15.9,-0.92683,8e-05,5.35986]
[1776674518089,46.63,74811.16,15.9,-0.92735,8e-05,5.33045]
[1776674521110,46.63,74813.89,15.9,-0.92715,8e-05,5.34173]
[1776674522117,46.63,74817.81,15.9,-0.92685,8e-05,5.35871]
[1776674524519,46.62,74818.03,15.9,-0.92684,8e-05,5.3594]
[1776674524679,46.62,74818.03,15.9,-0.92684,8e-05,5.3594]
[1776674524727,46.62,74818.03,15.9,-0.92684,8e-05,5.3594]
[1776674524787,46.62,74818.03,15.9,-0.92684,8e-05,5.3594]
[1776674524799,46.62,74823.67,15.9,-0.92641,8e-05,5.38396]
[1776674525320,46.62,74835.71,15.9,-0.92548,8e-05,5.43687]
[1776674526145,46.62,74840.97,15.9,-0.92507,8e-05,5.45982]
[1776674528198,46.62,74840.16,15.9,-0.92514,8e-05,5.45588]
[1776674529166,46.62,74842.09,15.9,-0.925,8e-05,5.46379]
[1776674534201,46.61,74842.64,15.9,-0.92499,8e-05,5.46453]
[1776674536215,46.61,74856.55,15.9,-0.9239,8e-05,5.52587]
[1776674537799,46.59,74858.83,15.9,-0.9238,8e-05,5.53184]
[1776674538236,46.57,74860.22,15.9,-0.92376,8e-05,5.53377]
[1776674539240,46.55,74855.47,15.9,-0.92422,8e-05,5.50822]
[1776674550318,46.49,74854.62,15.9,-0.92459,8e-05,5.48732]
[1776674557368,46.48,74855.8,15.9,-0.92462,8e-05,5.48415]
[1776674562403,46.47,74856.14,15.9,-0.92462,8e-05,5.48395]
[1776674564417,46.47,74857.28,15.9,-0.92454,8e-05,5.48835]
[1776674569453,46.46,74856.95,15.9,-0.9246,8e-05,5.48514]
[1776674576502,46.45,74856.13,15.9,-0.92471,8e-05,5.47913]
[1776674581537,46.44,74856.5,15.9,-0.92471,8e-05,5.47919]
[1776674586572,46.44,74857.35,15.9,-0.92467,8e-05,5.48144]
[1776674587578,46.44,74858.82,15.9,-0.92456,8e-05,5.48771]
[1776674594627,46.43,74860.39,15.9,-0.92447,8e-05,5.49254]
[1776674601676,46.42,74857.26,15.9,-0.92476,8e-05,5.4763]
[1776674602684,46.42,74854.44,15.9,-0.92499,8e-05,5.46341]
[1776674604698,46.41,74853.08,15.9,-0.92511,8e-05,5.45678]
[1776674606711,46.41,74850.89,15.9,-0.92529,8e-05,5.44649]
[1776674607719,46.41,74849.01,15.9,-0.92544,8e-05,5.43786]
[1776674609733,46.41,74852.89,15.9,-0.92514,8e-05,5.45468]
[1776674614768,46.4,74852.39,15.9,-0.92528,8e-05,5.44511]
[1776674616782,46.4,74849.07,15.9,-0.92555,8e-05,5.42983]
[1776674623832,46.4,74848.72,15.9,-0.92561,8e-05,5.42672]
[1776674627860,46.39,74854.81,15.9,-0.92514,8e-05,5.453]
[1776674631888,46.39,74852.91,15.9,-0.92531,8e-05,5.44357]
[1776674636923,46.38,74850.26,15.9,-0.92554,8e-05,5.43035]
[1776674641958,46.38,74849.69,15.9,-0.92561,8e-05,5.42676]
[1776674646993,46.37,74849.15,15.9,-0.92567,8e-05,5.42332]
[1776674653034,46.37,74849.0,15.9,-0.9257,8e-05,5.42145]
[1776674654042,46.37,74843.46,15.9,-0.92614,8e-05,5.39662]
[1776674655049,46.37,74841.29,15.9,-0.92631,8e-05,5.38683]
[1776674657062,46.37,74842.7,15.9,-0.92621,8e-05,5.3928]
[1776674658069,46.37,74844.41,15.9,-0.92608,8e-05,5.40023]
[1776674664112,46.36,74845.07,15.9,-0.92604,8e-05,5.40218]
[1776674669148,46.36,74847.22,15.9,-0.92589,8e-05,5.41094]
[1776674670155,46.36,74852.67,15.9,-0.92546,8e-05,5.43503]
[1776674671162,46.36,74854.65,15.9,-0.92538,8e-05,5.43759]
[1776674672169,46.36,74855.87,15.9,-0.92529,8e-05,5.44281]
[1776674675190,46.35,74862.47,15.9,-0.92478,8e-05,5.47163]
[1776674676196,46.35,74865.32,15.9,-0.92456,8e-05,5.48413]
[1776674677204,46.35,74868.47,15.9,-0.92431,8e-05,5.49797]
[1776674682239,46.35,74868.83,15.9,-0.92431,8e-05,5.49809]
[1776674687995,46.34,74868.71,15.9,-0.92433,8e-05,5.49725]
[1776674689014,46.34,74868.71,15.9,-0.92433,8e-05,5.49725]
[1776674694322,46.33,74862.83,15.9,-0.92485,8e-05,5.46764]
[1776674695330,46.33,74858.22,15.9,-0.92522,8e-05,5.44677]
[1776674696337,46.33,74856.36,15.9,-0.92537,8e-05,5.43824]
[1776674701371,46.33,74858.64,15.9,-0.92521,8e-05,5.44734]
[1776674708421,46.32,74864.42,15.9,-0.92478,8e-05,5.47162]
[1776674711442,46.32,74865.81,15.9,-0.92469,8e-05,5.47704]
[1776674714463,46.31,74867.17,15.9,-0.92459,8e-05,5.4823]
[1776674719498,46.31,74867.17,15.9,-0.92462,8e-05,5.48088]
[1776674721512,46.3,74871.77,15.9,-0.92426,8e-05,5.50095]
[1776674722519,46.3,74877.8,15.9,-0.92379,8e-05,5.52775]
[1776674725079,46.29,74878.71,15.9,-0.92378,8e-05,5.52829]
[1776674724533,46.27,74880.01,15.9,-0.92374,8e-05,5.5306]
[1776674725540,46.26,74882.8,15.9,-0.92358,8e-05,5.53962]
[1776674730576,46.2,74883.77,15.9,-0.92377,8e-05,5.52917]
[1776674734604,46.2,74880.22,15.9,-0.92415,8e-05,5.50569]
[1776674735611,46.18,74873.37,15.9,-0.92476,8e-05,5.47178]
[1776674736618,46.18,74871.6,15.9,-0.9249,8e-05,5.46357]
[1776674737625,46.18,74869.57,15.9,-0.92507,8e-05,5.45422]
[1776674738632,46.18,74858.22,15.9,-0.92597,8e-05,5.40321]
[1776674739640,46.18,74857.84,15.9,-0.926,8e-05,5.40136]
[1776674740646,46.18,74860.2,15.9,-0.92582,8e-05,5.41174]
[1776674742660,46.18,74861.81,15.9,-0.9257,8e-05,5.4186]
[1776674745681,46.17,74863.02,15.9,-0.92561,8e-05,5.42349]
[1776674746687,46.17,74864.5,15.9,-0.9255,8e-05,5.42992]
[1776674751723,46.17,74863.62,15.9,-0.9256,8e-05,5.42418]
[1776674757765,46.16,74863.52,15.9,-0.92565,8e-05,5.42138]
[1776674760787,46.15,74859.5,15.9,-0.92599,8e-05,5.40226]
[1776674761794,46.15,74857.06,15.9,-0.92619,8e-05,5.39101]
[1776674766829,46.14,74856.33,15.9,-0.92627,8e-05,5.38609]
[1776674768843,46.14,74851.62,15.9,-0.92666,8e-05,5.36446]
[1776674771864,46.14,74850.53,15.9,-0.92676,8e-05,5.35874]
[1776674773878,46.14,74847.89,15.9,-0.92697,8e-05,5.34644]
[1776674774885,46.14,74839.06,15.9,-0.92766,8e-05,5.30703]
[1776674775892,46.13,74835.94,15.9,-0.92791,8e-05,5.29303]
[1776674776169,46.13,74835.94,15.9,-0.92791,8e-05,5.29303]
[1776674776899,46.13,74832.24,15.9,-0.9282,8e-05,5.27651]
[1776674782940,46.13,74828.5,15.9,-0.9285,8e-05,5.25909]
[1776674783948,46.13,74826.36,15.9,-0.92867,8e-05,5.24952]
[1776674787976,46.12,74825.18,15.9,-0.92879,8e-05,5.24274]
[1776674790679,46.12,74825.03,15.9,-0.9288,8e-05,5.24196]
[1776674790997,46.12,74820.93,15.9,-0.92912,8e-05,5.22372]
[1776674792008,46.12,74818.62,15.9,-0.92937,8e-05,5.20749]
[1776674794018,46.11,74817.13,15.9,-0.92951,8e-05,5.19946]
[1776674799053,46.11,74817.23,15.9,-0.92952,8e-05,5.19873]
[1776674800060,46.11,74815.19,15.9,-0.92968,8e-05,5.18975]
[1776674801067,46.11,74807.89,15.9,-0.93023,8e-05,5.15782]
[1776674802074,46.1,74805.72,15.9,-0.93043,8e-05,5.14651]
[1776674804088,46.1,74804.97,15.9,-0.93051,8e-05,5.1419]
[1776674805095,46.08,74803.83,15.9,-0.93067,8e-05,5.13228]
[1776674807109,46.02,74805.57,15.9,-0.93078,8e-05,5.12648]
[1776674809123,45.99,74803.06,15.9,-0.93112,7e-05,5.10681]
[1776674811137,45.97,74799.29,15.9,-0.93147,7e-05,5.0863]
[1776674812144,45.94,74792.1,15.9,-0.93214,7e-05,5.04729]
[1776674814158,45.91,74790.15,15.9,-0.9324,7e-05,5.03246]
[1776674815165,45.9,74789.18,15.9,-0.93252,7e-05,5.02528]
[1776674819193,45.89,74791.21,15.9,-0.93244,7e-05,5.03034]
[1776674821592,45.89,74791.35,15.9,-0.93243,7e-05,5.03065]
[1776674821757,45.89,74791.39,15.9,-0.93244,7e-05,5.03053]
[1776674822216,45.88,74800.96,15.9,-0.93173,7e-05,5.07169]
[1776674823223,45.87,74797.42,15.9,-0.93205,7e-05,5.05286]
[1776674824230,45.87,74789.25,15.9,-0.93266,7e-05,5.0172]
[1776674825513,45.87,74789.25,15.9,-0.93266,7e-05,5.0172]
[1776674825582,45.87,74788.5,15.9,-0.93272,7e-05,5.0137]
[1776674827250,45.87,74787.44,15.9,-0.93281,7e-05,5.00861]
[1776674831803,45.86,74787.68,15.9,-0.93281,7e-05,5.0089]
[1776674832286,45.86,74796.88,15.9,-0.93214,7e-05,5.04817]
[1776674833292,45.86,74796.81,15.9,-0.93215,7e-05,5.04755]
[1776674834300,45.85,74804.18,15.9,-0.93165,7e-05,5.07648]
[1776674835578,45.85,74804.18,15.9,-0.93165,7e-05,5.07648]
[1776674835632,45.85,74808.26,15.9,-0.93135,7e-05,5.09389]
[1776674837322,45.84,74809.3,15.9,-0.93129,7e-05,5.09766]
[1776674840085,45.83,74810.86,15.9,-0.93124,8e-05,5.10027]
[1776674841350,45.81,74809.56,15.9,-0.93141,7e-05,5.09038]
[1776674842357,45.79,74808.01,15.9,-0.93159,7e-05,5.07995]
[1776674844370,45.78,74805.67,15.9,-0.93184,7e-05,5.06591]
[1776674845378,45.78,74803.77,15.9,-0.93198,7e-05,5.05732]
[1776674849406,45.77,74802.41,15.9,-0.93211,7e-05,5.05014]
[1776674854441,45.77,74802.06,15.9,-0.93223,7e-05,5.04118]
[1776674856455,45.76,74803.29,15.9,-0.93215,7e-05,5.04591]
[1776674861490,45.76,74803.8,15.9,-0.93214,7e-05,5.04654]
[1776674868539,45.75,74801.44,15.9,-0.93235,7e-05,5.03407]
[1776674870553,45.75,74803.76,15.9,-0.93219,7e-05,5.04352]
[1776674878609,45.74,74805.15,15.9,-0.93213,7e-05,5.04703]
[1776674885658,45.73,74804.78,15.9,-0.9322,7e-05,5.04318]
[1776674888678,45.72,74802.58,15.9,-0.93238,7e-05,5.03269]
[1776674891700,45.72,74810.83,15.9,-0.93178,7e-05,5.06765]
[1776674892707,45.71,74816.37,15.9,-0.93143,8e-05,5.08831]
[1776674898748,45.68,74816.63,15.9,-0.93151,8e-05,5.08375]
[1776674904792,45.67,74816.79,15.9,-0.93153,8e-05,5.08219]
[1776674908820,45.67,74820.89,15.9,-0.93125,8e-05,5.09861]
[1776674914862,45.62,74820.26,15.9,-0.93159,8e-05,5.07714]
[1776674916876,45.61,74815.57,15.9,-0.93196,7e-05,5.05595]
[1776674917883,45.61,74810.73,15.9,-0.93233,7e-05,5.03454]
[1776674918890,45.61,74807.99,15.9,-0.93253,7e-05,5.02233]
[1776674919897,45.61,74806.41,15.9,-0.93266,7e-05,5.0152]
[1776674921910,45.61,74807.89,15.9,-0.93256,7e-05,5.0211]
[1776674922918,45.61,74809.35,15.9,-0.93245,7e-05,5.02718]
[1776674927952,45.6,74811.8,15.9,-0.93229,7e-05,5.03643]
[1776674929966,45.6,74812.9,15.9,-0.93222,7e-05,5.04063]
[1776674930974,45.6,74816.89,15.9,-0.93193,7e-05,5.05772]
[1776674932988,45.6,74817.93,15.9,-0.93186,7e-05,5.0616]
[1776674938025,45.59,74816.75,15.9,-0.93198,7e-05,5.05483]
[1776674944067,45.58,74817.17,15.9,-0.93198,7e-05,5.05479]
[1776674948095,45.58,74818.88,15.9,-0.93187,7e-05,5.06101]
[1776674950109,45.57,74817.15,15.9,-0.93201,7e-05,5.05282]
[1776674952123,45.57,74824.1,15.9,-0.9315,8e-05,5.08257]
[1776674953130,45.57,74826.68,15.9,-0.93131,8e-05,5.09356]
[1776674954137,45.57,74823.83,15.9,-0.93154,8e-05,5.08074]
[1776674955143,45.57,74821.37,15.9,-0.93173,8e-05,5.06961]
[1776674956151,45.57,74819.66,15.9,-0.93186,7e-05,5.0618]
[1776674961186,45.56,74820.67,15.9,-0.93181,8e-05,5.06465]
[1776674963201,45.56,74822.46,15.9,-0.93169,8e-05,5.07186]
[1776674968235,45.55,74824.9,15.9,-0.93153,8e-05,5.08092]
[1776674969765,45.55,74824.9,15.9,-0.93153,8e-05,5.08092]
[1776674970157,45.55,74824.9,15.9,-0.93153,8e-05,5.08092]
[1776674970259,45.55,74770.63,15.9,-0.93554,7e-05,4.84573]
[1776674970858,45.55,74770.63,15.9,-0.93554,7e-05,4.84573]
[1776674971263,45.55,74744.03,15.9,-0.9375,7e-05,4.72735]
[1776674972269,45.55,74739.61,15.9,-0.9378,7e-05,4.70919]
[1776674973276,45.55,74737.11,15.9,-0.93797,7e-05,4.69901]
[1776674973768,45.55,74737.11,15.9,-0.93797,7e-05,4.69901]
[1776674974283,45.55,74738.13,15.9,-0.93789,7e-05,4.70387]
[1776674975290,45.56,74736.72,15.9,-0.93798,7e-05,4.69855]
[1776674976297,45.56,74752.02,15.9,-0.93689,7e-05,4.7635]
[1776674978311,45.56,74756.11,15.9,-0.93658,7e-05,4.78212]
[1776674983345,45.57,74756.71,15.9,-0.9365,7e-05,4.78701]
[1776674985361,45.57,74763.42,15.9,-0.93601,7e-05,4.81569]
[1776674986367,45.57,74766.17,15.9,-0.93582,7e-05,4.82746]
[1776674987375,45.57,74767.67,15.9,-0.93571,7e-05,4.8339]
[1776674988382,45.58,74766.39,15.9,-0.9358,7e-05,4.82851]
[1776674993417,45.58,74766.64,15.9,-0.93578,7e-05,4.82987]
[1776674998452,45.58,74758.45,15.9,-0.93636,7e-05,4.79539]
[1776674999459,45.58,74751.87,15.9,-0.93682,7e-05,4.76768]
[1776675000466,45.58,74750.76,15.9,-0.9369,7e-05,4.76315]
[1776675001907,45.58,74753.03,15.9,-0.93673,7e-05,4.7729]
[1776675005501,45.58,74758.77,15.9,-0.93632,7e-05,4.79777]
[1776675007347,45.58,74764.06,15.9,-0.93594,7e-05,4.82033]
[1776675008230,45.58,74765.72,15.9,-0.93582,7e-05,4.82746]
[1776675012550,45.58,74766.85,15.9,-0.93573,7e-05,4.83257]
[1776675017585,45.58,74766.64,15.9,-0.93574,7e-05,4.83198]
[1776675022620,45.59,74765.66,15.9,-0.9358,7e-05,4.82813]
[1776675025641,45.59,74762.81,15.9,-0.93601,7e-05,4.81622]
[1776675027655,45.59,74764.28,15.9,-0.9359,7e-05,4.82264]
[1776675029668,45.59,74763.12,15.9,-0.93598,7e-05,4.81786]
[1776675030676,45.59,74761.57,15.9,-0.93609,7e-05,4.81136]
[1776675032690,45.59,74758.57,15.9,-0.93637,7e-05,4.79302]
[1776675035711,45.59,74747.89,15.9,-0.93712,7e-05,4.74824]
[1776675036718,45.59,74748.3,15.9,-0.93709,7e-05,4.75014]
[1776675038732,45.59,74752.41,15.9,-0.93679,7e-05,4.76782]
[1776675039739,45.59,74755.17,15.9,-0.93659,7e-05,4.77962]
[1776675040746,45.59,74748.24,15.9,-0.93708,7e-05,4.75049]
[1776675041752,45.59,74745.89,15.9,-0.93724,7e-05,4.74076]
[1776675044774,45.6,74747.64,15.9,-0.93711,7e-05,4.74867]
[1776675045781,45.6,74748.76,15.9,-0.93703,7e-05,4.75356]
[1776675046788,45.6,74747.12,15.9,-0.93714,7e-05,4.74681]
[1776675047795,45.6,74746.04,15.9,-0.93721,7e-05,4.74243]
[1776675048802,45.6,74747.48,15.9,-0.93711,7e-05,4.74867]
[1776675053837,45.6,74746.92,15.9,-0.93714,7e-05,4.74714]
[1776675055851,45.6,74740.69,15.9,-0.93757,7e-05,4.72128]
[1776675057325,45.6,74736.03,15.9,-0.93789,7e-05,4.70194]
[1776675058872,45.6,74734.91,15.9,-0.93797,7e-05,4.69714]
[1776675061907,45.6,74733.14,15.9,-0.93809,7e-05,4.68973]
[1776675062914,45.6,74720.08,15.9,-0.939,7e-05,4.6353]
[1776675063921,45.6,74720.02,15.9,-0.939,7e-05,4.63514]
[1776675065934,45.61,74718.52,15.9,-0.9391,7e-05,4.6291]
[1776675066732,45.61,74718.52,15.9,-0.9391,7e-05,4.6291]
[1776675068956,45.61,74716.66,15.9,-0.93922,7e-05,4.62171]
[1776675072497,45.61,74716.3,15.9,-0.93924,7e-05,4.62059]
[1776675072989,45.61,74710.72,15.9,-0.93962,7e-05,4.59762]
[1776675073996,45.61,74707.64,15.9,-0.93983,7e-05,4.58506]
[1776675075008,45.61,74704.79,15.9,-0.94002,7e-05,4.57349]
[1776675076012,45.61,74699.76,15.9,-0.94036,7e-05,4.55281]
[1776675077438,45.61,74699.76,15.9,-0.94036,7e-05,4.55281]
[1776675077019,45.61,74698.15,15.9,-0.94047,7e-05,4.54626]
[1776675078148,45.61,74698.15,15.9,-0.94047,7e-05,4.54626]
[1776675079386,45.61,74698.22,15.9,-0.94046,7e-05,4.54661]
[1776675080039,45.61,74696.82,15.9,-0.94056,7e-05,4.54101]
[1776675081047,45.61,74694.41,15.9,-0.94072,7e-05,4.53121]
[1776675082340,45.61,74694.41,15.9,-0.94072,7e-05,4.53121]
[1776675082439,45.61,74693.43,15.9,-0.94078,7e-05,4.52729]
[1776675083061,45.61,74697.37,15.9,-0.94051,7e-05,4.54356]
[1776675084068,45.61,74698.87,15.9,-0.94041,7e-05,4.5498]
[1776675086082,45.61,74704.24,15.9,-0.94004,7e-05,4.57204]
[1776675087088,45.61,74707.54,15.9,-0.93982,7e-05,4.58568]
[1776675089946,45.61,74707.46,15.9,-0.93982,7e-05,4.58539]
[1776675095147,45.61,74706.88,15.9,-0.93993,7e-05,4.57745]
[1776675099175,45.61,74703.22,15.9,-0.94018,7e-05,4.56249]
[1776675101188,45.62,74701.6,15.9,-0.94028,7e-05,4.55593]
[1776675102196,45.62,74700.46,15.9,-0.94036,7e-05,4.55131]
[1776675104209,45.62,74699.28,15.9,-0.94044,7e-05,4.54659]
[1776675105217,45.62,74695.58,15.9,-0.94069,7e-05,4.53149]
[1776675106223,45.62,74690.31,15.9,-0.94104,7e-05,4.51002]
[1776675109245,45.62,74686.33,15.9,-0.9413,7e-05,4.49417]
[1776675110253,45.62,74684.44,15.9,-0.94142,7e-05,4.48662]
[1776675111259,45.62,74681.15,15.9,-0.94164,7e-05,4.4734]
[1776675112266,45.62,74677.17,15.9,-0.9419,7e-05,4.45742]
[1776675116294,45.62,74679.77,15.9,-0.94173,7e-05,4.46766]
[1776675117301,45.62,74677.3,15.9,-0.9419,7e-05,4.45744]
[1776675118317,45.62,74677.3,15.9,-0.9419,7e-05,4.45744]
[1776675118473,45.62,74677.3,15.9,-0.9419,7e-05,4.45744]
[1776675118514,45.62,74674.09,15.9,-0.94212,7e-05,4.44423]
[1776675118699,45.62,74674.09,15.9,-0.94212,7e-05,4.44423]
[1776675119042,45.62,74674.09,15.9,-0.94212,7e-05,4.44423]
[1776675119108,45.62,74674.09,15.9,-0.94212,7e-05,4.44423]
[1776675119195,45.62,74674.09,15.9,-0.94212,7e-05,4.44423]
[1776675119322,45.62,74658.76,15.9,-0.94313,7e-05,4.38219]
[1776675119670,45.62,74658.76,15.9,-0.94313,7e-05,4.38219]
[1776675120440,45.62,74658.76,15.9,-0.94313,7e-05,4.38219]
[1776675120330,45.62,74656.94,15.9,-0.94325,7e-05,4.37472]
[1776675121038,45.62,74656.94,15.9,-0.94325,7e-05,4.37472]
[1776675121337,45.62,74655.84,15.9,-0.94332,7e-05,4.37024]
[1776675122344,45.62,74649.47,15.9,-0.94373,6e-05,4.34468]
[1776675124357,45.62,74651.47,15.9,-0.94361,6e-05,4.35265]
[1776675125365,45.62,74648.39,15.9,-0.94381,6e-05,4.34034]
[1776675127379,45.62,74649.61,15.9,-0.94373,6e-05,4.34522]
[1776675132413,45.62,74651.38,15.9,-0.94361,6e-05,4.35236]
[1776675133421,45.62,74652.89,15.9,-0.94351,6e-05,4.35842]
[1776675134428,45.62,74656.07,15.9,-0.94331,7e-05,4.37117]
[1776675134666,45.62,74656.07,15.9,-0.94331,7e-05,4.37117]
[1776675134692,45.62,74656.07,15.9,-0.94331,7e-05,4.37117]
[1776675135435,45.62,74664.79,15.9,-0.94274,7e-05,4.40625]
[1776675136442,45.62,74666.12,15.9,-0.94265,7e-05,4.41159]
[1776675137449,45.62,74666.31,15.9,-0.94264,7e-05,4.41228]
[1776675142484,45.61,74673.79,15.9,-0.94215,7e-05,4.44211]
[1776675143491,45.61,74675.4,15.9,-0.94205,7e-05,4.44856]
[1776675144498,45.61,74682.94,15.9,-0.94155,7e-05,4.47906]
[1776675145505,45.61,74687.5,15.9,-0.94125,7e-05,4.49732]
[1776675147519,45.61,74685.36,15.9,-0.9414,7e-05,4.48815]
[1776675148526,45.61,74683.49,15.9,-0.94153,7e-05,4.48032]
[1776675151546,45.61,74684.8,15.9,-0.94152,7e-05,4.47943]
[1776675155489,45.61,74684.89,15.9,-0.94152,7e-05,4.47941]
[1776675155490,45.6,74686.86,15.9,-0.94139,7e-05,4.48724]
[1776675158165,45.6,74687.57,15.9,-0.94135,7e-05,4.48971]
[1776675158266,45.6,74688.94,15.9,-0.94126,7e-05,4.49509]
[1776675158597,45.6,74695.89,15.9,-0.9408,7e-05,4.52329]
[1776675159604,45.6,74692.31,15.9,-0.94104,7e-05,4.50837]
[1776675160611,45.6,74690.52,15.9,-0.94117,7e-05,4.50081]
[1776675163632,45.6,74693.07,15.9,-0.94101,7e-05,4.51055]
[1776675166957,45.59,74692.7,15.9,-0.94104,7e-05,4.50855]
[1776675167058,45.59,74695.55,15.9,-0.94085,7e-05,4.51997]
[1776675167659,45.59,74700.12,15.9,-0.94055,7e-05,4.53846]
[1776675168667,45.59,74704.03,15.9,-0.94029,7e-05,4.55424]
[1776675171688,45.59,74705.34,15.9,-0.94021,7e-05,4.55868]
[1776675173499,45.59,74705.34,15.9,-0.94021,7e-05,4.55868]
[1776675173527,45.59,74706.45,15.9,-0.94014,7e-05,4.56293]
[1776675173702,45.58,74709.61,15.9,-0.93993,7e-05,4.57563]
[1776675175940,45.58,74710.41,15.9,-0.93989,7e-05,4.57859]
[1776675176034,45.58,74712.49,15.9,-0.93975,7e-05,4.58683]
[1776675178737,45.58,74713.85,15.9,-0.93968,7e-05,4.59135]
[1776675181758,45.57,74716.93,15.9,-0.93948,7e-05,4.60298]
[1776675183772,45.57,74714.11,15.9,-0.93969,7e-05,4.59053]
[1776675188926,45.56,74713.54,15.9,-0.93975,7e-05,4.5867]
[1776675193711,45.56,74713.35,15.9,-0.9398,7e-05,4.58412]
[1776675193843,45.55,74706.03,15.9,-0.9403,7e-05,4.55356]
[1776675194850,45.55,74695.63,15.9,-0.94101,7e-05,4.51055]
[1776675195857,45.55,74694.93,15.9,-0.94106,7e-05,4.50744]
[1776675198877,45.55,74707.06,15.9,-0.94025,7e-05,4.55653]
[1776675199885,45.55,74709.11,15.9,-0.94012,7e-05,4.56466]
[1776675200891,45.55,74704.71,15.9,-0.94042,7e-05,4.54621]
[1776675201899,45.55,74703.45,15.9,-0.94051,7e-05,4.54073]
[1776675205927,45.54,74706.26,15.9,-0.94034,7e-05,4.55115]
[1776675206934,45.54,74707.88,15.9,-0.94024,7e-05,4.55752]
[1776675207940,45.54,74712.34,15.9,-0.93994,7e-05,4.57562]
[1776675209512,45.54,74707.7,15.9,-0.94026,7e-05,4.55614]
[1776675209955,45.54,74708.77,15.9,-0.94019,7e-05,4.56025]
[1776675213988,45.53,74709.7,15.9,-0.94022,7e-05,4.55717]
[1776675219023,45.52,74708.66,15.9,-0.94031,7e-05,4.55138]
[1776675220030,45.52,74705.16,15.9,-0.94056,7e-05,4.53668]
[1776675221036,45.52,74702.87,15.9,-0.94071,7e-05,4.52699]
[1776675224058,45.52,74704.2,15.9,-0.94064,7e-05,4.53169]
[1776675227079,45.52,74705.36,15.9,-0.94057,7e-05,4.53568]
[1776675229093,45.51,74704.1,15.9,-0.94067,7e-05,4.52998]
[1776675232113,45.51,74712.27,15.9,-0.94012,7e-05,4.56287]
[1776675233121,45.51,74720.18,15.9,-0.93959,7e-05,4.59527]
[1776675234127,45.51,74720.53,15.9,-0.93957,7e-05,4.59637]
[1776675234961,45.51,74720.53,15.9,-0.93957,7e-05,4.59637]
[1776675235452,45.51,74720.53,15.9,-0.93957,7e-05,4.59637]
[1776675235540,45.51,74726.36,15.9,-0.93918,7e-05,4.62021]
[1776675236142,45.51,74732.25,15.9,-0.93877,7e-05,4.64473]
[1776675237149,45.51,74727.91,15.9,-0.93907,7e-05,4.6266]
[1776675239163,45.51,74726.74,15.9,-0.93915,7e-05,4.6217]
[1776675240170,45.51,74725.71,15.9,-0.93922,7e-05,4.6174]
[1776675241179,45.51,74714.72,15.9,-0.93998,7e-05,4.57184]
[1776675242183,45.51,74715.38,15.9,-0.93993,7e-05,4.57462]
[1776675244198,45.51,74712.53,15.9,-0.94012,7e-05,4.56295]
[1776675248230,45.51,74709.74,15.9,-0.94031,7e-05,4.55173]
[1776675249235,45.51,74693.06,15.9,-0.94143,7e-05,4.48338]
[1776675250244,45.51,74693.19,15.9,-0.94142,7e-05,4.48411]
[1776675254272,45.51,74694.82,15.9,-0.9413,7e-05,4.49154]
[1776675256287,45.51,74700.82,15.9,-0.94089,7e-05,4.51648]
[1776675257293,45.51,74705.3,15.9,-0.94058,7e-05,4.53502]
[1776675258300,45.52,74706.33,15.9,-0.94051,7e-05,4.53937]
[1776675264342,45.52,74706.23,15.9,-0.94051,7e-05,4.53965]
[1776675269376,45.52,74706.08,15.9,-0.94051,7e-05,4.53963]
[1776675271391,45.52,74701.92,15.9,-0.94085,7e-05,4.51712]
[1776675272398,45.52,74700.74,15.9,-0.94093,7e-05,4.51243]
[1776675275419,45.52,74703.12,15.9,-0.94076,7e-05,4.5227]
[1776675277433,45.53,74712.22,15.9,-0.94014,7e-05,4.56045]
[1776675278440,45.53,74712.84,15.9,-0.94009,7e-05,4.56311]
[1776675280455,45.53,74713.93,15.9,-0.94002,7e-05,4.56778]
[1776675282469,45.53,74716.79,15.9,-0.93982,7e-05,4.57975]
[1776675284483,45.53,74715.79,15.9,-0.93988,7e-05,4.57576]
[1776675285490,45.53,74714.83,15.9,-0.93995,7e-05,4.57186]
[1776675290525,45.53,74714.86,15.9,-0.93994,7e-05,4.57233]
[1776675292539,45.53,74717.01,15.9,-0.93979,7e-05,4.58136]
[1776675293546,45.53,74718.05,15.9,-0.93972,7e-05,4.58573]
[1776675295560,45.53,74719.93,15.9,-0.93959,7e-05,4.59362]
[1776675299587,45.53,74721.15,15.9,-0.9395,7e-05,4.59881]
[1776675302609,45.53,74722.69,15.9,-0.9394,7e-05,4.60527]
[1776675303616,45.53,74720.06,15.9,-0.93958,7e-05,4.59438]
[1776675304623,45.53,74718.72,15.9,-0.93967,7e-05,4.58885]
[1776675309658,45.53,74719.47,15.9,-0.93961,7e-05,4.59216]
[1776675314693,45.53,74720.0,15.9,-0.93957,7e-05,4.5945]
[1776675317714,45.53,74726.08,15.9,-0.93915,7e-05,4.6198]
[1776675318723,45.53,74728.29,15.9,-0.939,7e-05,4.62899]
[1776675319729,45.53,74736.91,15.9,-0.9384,7e-05,4.66489]
[1776675320736,45.53,74737.7,15.9,-0.93835,7e-05,4.66811]
[1776675322750,45.53,74736.65,15.9,-0.93843,7e-05,4.66353]
[1776675324764,45.53,74730.77,15.9,-0.93884,7e-05,4.63882]
[1776675326478,45.53,74727.64,15.9,-0.93906,7e-05,4.62575]
[1776675331813,45.53,74727.26,15.9,-0.93915,7e-05,4.61824]
[1776675332820,45.53,74730.28,15.9,-0.93895,7e-05,4.63075]
[1776675336849,45.53,74731.81,15.9,-0.93884,7e-05,4.63692]
[1776675337856,45.53,74733.58,15.9,-0.93872,7e-05,4.64424]
[1776675338863,45.53,74734.77,15.9,-0.93864,7e-05,4.64914]
[1776675339869,45.53,74739.16,15.9,-0.93834,7e-05,4.6674]
[1776675344904,45.53,74739.73,15.9,-0.9383,7e-05,4.66927]
[1776675346919,45.53,74744.07,15.9,-0.93801,7e-05,4.68722]
[1776675347926,45.52,74742.3,15.9,-0.93813,7e-05,4.67967]
[1776675348933,45.52,74740.4,15.9,-0.93827,7e-05,4.67158]
[1776675352960,45.52,74741.92,15.9,-0.93817,7e-05,4.67744]
[1776675360602,45.52,74741.51,15.9,-0.9382,7e-05,4.67532]
[1776675363036,45.52,74741.89,15.9,-0.93819,7e-05,4.67608]
[1776675363051,45.52,74746.11,15.9,-0.9379,7e-05,4.69363]
[1776675363944,45.52,74746.11,15.9,-0.9379,7e-05,4.69363]
[1776675364054,45.52,74749.16,15.9,-0.93769,7e-05,4.70626]
[1776675366068,45.52,74750.09,15.9,-0.93761,7e-05,4.71063]
[1776675371922,45.52,74749.8,15.9,-0.93762,7e-05,4.71031]
[1776675372110,45.52,74742.72,15.9,-0.93811,7e-05,4.68104]
[1776675373116,45.52,74737.85,15.9,-0.93844,7e-05,4.66093]
[1776675374124,45.53,74739.31,15.9,-0.93834,7e-05,4.66733]
[1776675375131,45.53,74740.56,15.9,-0.93824,7e-05,4.67285]
[1776675378151,45.53,74742.76,15.9,-0.93808,7e-05,4.6829]
[1776675381173,45.53,74741.54,15.9,-0.93815,7e-05,4.6786]
[1776675385201,45.54,74736.85,15.9,-0.93846,7e-05,4.66008]
[1776675386207,45.54,74734.37,15.9,-0.93862,7e-05,4.65002]
[1776675387215,45.54,74732.57,15.9,-0.93874,7e-05,4.64283]
[1776675392250,45.55,74733.77,15.9,-0.9387,7e-05,4.64371]
[1776675396278,45.55,74732.22,15.9,-0.93879,7e-05,4.63814]
[1776675399299,45.55,74731.17,15.9,-0.93887,7e-05,4.63352]
[1776675404334,45.55,74731.89,15.9,-0.93883,7e-05,4.63616]
[1776675408362,45.55,74730.64,15.9,-0.93892,7e-05,4.63067]
[1776675409369,45.55,74722.1,15.9,-0.93951,7e-05,4.59515]
[1776675410376,45.55,74721.92,15.9,-0.93953,7e-05,4.59401]
[1776675415411,45.54,74722.19,15.9,-0.93954,7e-05,4.59313]
[1776675420446,45.53,74721.68,15.9,-0.93961,7e-05,4.589]
[1776675425481,45.52,74722.23,15.9,-0.93961,7e-05,4.58927]
[1776675426488,45.52,74723.82,15.9,-0.93951,7e-05,4.59545]
[1776675429512,45.51,74722.96,15.9,-0.93959,7e-05,4.59065]
[1776675431527,45.51,74725.38,15.9,-0.93943,7e-05,4.59986]
[1776675432540,45.51,74737.95,15.9,-0.93857,7e-05,4.65175]
[1776675433544,45.51,74740.59,15.9,-0.93839,7e-05,4.66266]
[1776675434005,45.51,74740.59,15.9,-0.93839,7e-05,4.66266]
[1776675434531,45.51,74740.59,15.9,-0.93839,7e-05,4.66266]
[1776675434559,45.51,74765.63,15.9,-0.93663,7e-05,4.7679]
[1776675435204,45.51,74765.63,15.9,-0.93663,7e-05,4.7679]
[1776675435661,45.51,74765.63,15.9,-0.93663,7e-05,4.7679]
[1776675435720,45.51,74754.94,15.9,-0.93739,7e-05,4.72244]
[1776675436090,45.51,74754.94,15.9,-0.93739,7e-05,4.72244]
[1776675436572,45.51,74740.3,15.9,-0.93842,7e-05,4.66077]
[1776675437579,45.51,74738.39,15.9,-0.93856,7e-05,4.65266]
[1776675438586,45.5,74735.44,15.9,-0.93876,7e-05,4.64022]
[1776675441607,45.5,74738.42,15.9,-0.93856,7e-05,4.65237]
[1776675442613,45.5,74736.65,15.9,-0.93869,7e-05,4.64486]
[1776675443621,45.5,74738.01,15.9,-0.93859,7e-05,4.65044]
[1776675444628,45.5,74747.33,15.9,-0.93794,7e-05,4.68934]
[1776675445635,45.5,74749.22,15.9,-0.93781,7e-05,4.69711]
[1776675449663,45.5,74746.11,15.9,-0.93804,7e-05,4.68335]
[1776675451696,45.5,74752.72,15.9,-0.93766,7e-05,4.705]
[1776675452698,45.5,74760.57,15.9,-0.9371,7e-05,4.73793]
[1776675453705,45.5,74763.45,15.9,-0.9369,7e-05,4.74991]
[1776675454712,45.49,74765.57,15.9,-0.93676,7e-05,4.75864]
[1776675455719,45.49,74768.44,15.9,-0.93656,7e-05,4.77054]
[1776675458740,45.49,74765.52,15.9,-0.93678,7e-05,4.75733]
[1776675460754,45.49,74768.9,15.9,-0.93655,7e-05,4.77111]
[1776675463775,45.48,74765.15,15.9,-0.93683,7e-05,4.75441]
[1776675465789,45.48,74766.29,15.9,-0.93676,7e-05,4.75872]
[1776675470824,45.48,74766.06,15.9,-0.9368,7e-05,4.75624]
[1776675475859,45.48,74766.17,15.9,-0.93679,7e-05,4.75676]
[1776675477873,45.48,74768.83,15.9,-0.93659,7e-05,4.76838]
[1776675480895,45.48,74762.42,15.9,-0.93704,7e-05,4.74175]
[1776675481902,45.48,74755.16,15.9,-0.93755,7e-05,4.71133]
[1776675484923,45.48,74753.38,15.9,-0.93766,7e-05,4.70459]
[1776675486937,45.49,74751.94,15.9,-0.93776,7e-05,4.69906]
[1776675490964,45.49,74754.24,15.9,-0.93758,7e-05,4.70978]
[1776675496000,45.49,74752.71,15.9,-0.93768,7e-05,4.70328]
[1776675497006,45.49,74744.14,15.9,-0.93829,7e-05,4.66714]
[1776675498014,45.49,74742.23,15.9,-0.93842,7e-05,4.65902]
[1776675499021,45.49,74737.42,15.9,-0.93876,7e-05,4.63882]
[1776675500028,45.49,74736.34,15.9,-0.93884,7e-05,4.63424]
[1776675505063,45.49,74736.0,15.9,-0.93887,7e-05,4.63251]
[1776675507077,45.49,74737.4,15.9,-0.93877,7e-05,4.63824]
[1776675508083,45.49,74739.86,15.9,-0.9386,7e-05,4.64845]
[1776675510098,45.49,74741.17,15.9,-0.93851,7e-05,4.65376]
[1776675513122,45.48,74753.0,15.9,-0.93776,7e-05,4.69732]
[1776675514129,45.48,74753.77,15.9,-0.93771,7e-05,4.7004]
[1776675517150,45.48,74760.57,15.9,-0.93723,7e-05,4.72853]
[1776675518157,45.48,74761.77,15.9,-0.93715,7e-05,4.73338]
[1776675519164,45.48,74766.32,15.9,-0.93683,7e-05,4.7524]
[1776675520171,45.48,74767.3,15.9,-0.93677,7e-05,4.7563]
[1776675525206,45.48,74767.47,15.9,-0.93676,7e-05,4.75662]
[1776675528227,45.48,74765.13,15.9,-0.93692,7e-05,4.74724]
[1776675529236,45.48,74746.81,15.9,-0.93821,7e-05,4.67032]
[1776675530243,45.48,74744.46,15.9,-0.93837,7e-05,4.66079]
[1776675534271,45.49,74745.42,15.9,-0.93829,7e-05,4.66565]
[1776675538299,45.48,74743.55,15.9,-0.93843,7e-05,4.65732]
[1776675540312,45.48,74745.43,15.9,-0.9383,7e-05,4.66495]
[1776675542327,45.48,74746.54,15.9,-0.93823,7e-05,4.66933]
[1776675547362,45.48,74749.84,15.9,-0.93801,7e-05,4.68246]
[1776675548369,45.48,74755.01,15.9,-0.93765,7e-05,4.70402]
[1776675549376,45.48,74759.34,15.9,-0.93734,7e-05,4.72207]
[1776675554412,45.47,74758.98,15.9,-0.93739,7e-05,4.71945]
[1776675558439,45.47,74754.49,15.9,-0.93772,7e-05,4.69971]
[1776675563478,45.47,74754.68,15.9,-0.93772,7e-05,4.69961]
[1776675568512,45.46,74755.9,15.9,-0.93765,7e-05,4.70379]
[1776675570527,45.46,74756.99,15.9,-0.93758,7e-05,4.70799]
[1776675573548,45.46,74759.94,15.9,-0.93745,7e-05,4.71402]
[1776675575562,45.46,74761.22,15.9,-0.93737,7e-05,4.71899]
[1776675580597,45.45,74761.74,15.9,-0.93735,7e-05,4.72009]
[1776675581604,45.45,74760.59,15.9,-0.93744,7e-05,4.71503]
[1776675582611,45.45,74756.36,15.9,-0.93774,7e-05,4.69701]
[1776675588653,45.45,74756.16,15.9,-0.93777,7e-05,4.69508]
[1776675593688,45.44,74756.52,15.9,-0.93776,7e-05,4.69568]
[1776675598723,45.44,74756.48,15.9,-0.93778,7e-05,4.69456]
[1776675600882,45.44,74754.74,15.9,-0.93791,7e-05,4.68687]
[1776675601744,45.44,74741.5,15.9,-0.93884,7e-05,4.63123]
[1776675602751,45.44,74737.58,15.9,-0.93911,7e-05,4.61479]
[1776675604766,45.43,74741.1,15.9,-0.93887,7e-05,4.62935]
[1776675605773,45.43,74742.84,15.9,-0.93875,7e-05,4.63653]
[1776675609801,45.43,74748.29,15.9,-0.93837,7e-05,4.65898]
[1776675611815,45.43,74746.24,15.9,-0.93852,7e-05,4.65015]
[1776675612822,45.43,74742.12,15.9,-0.93881,7e-05,4.63282]
[1776675614836,45.43,74743.26,15.9,-0.93873,7e-05,4.63741]
[1776675617857,45.43,74758.85,15.9,-0.93765,7e-05,4.70257]
[1776675618864,45.43,74763.22,15.9,-0.93734,7e-05,4.72081]
[1776675621161,45.43,74763.15,15.9,-0.93735,7e-05,4.72034]
[1776675621885,45.43,74762.82,15.9,-0.93738,7e-05,4.71854]
[1776675625913,45.42,74764.05,15.9,-0.9373,7e-05,4.72293]
[1776675627927,45.42,74768.72,15.9,-0.93698,7e-05,4.74228]
[1776675628934,45.42,74772.04,15.9,-0.93674,7e-05,4.75656]
[1776675630948,45.42,74772.02,15.9,-0.93673,7e-05,4.75684]
[1776675632962,45.43,74776.72,15.9,-0.93646,7e-05,4.77131]
[1776675633969,45.43,74783.64,15.9,-0.93596,7e-05,4.80093]
[1776675634976,45.43,74785.61,15.9,-0.93582,7e-05,4.80948]
[1776675636990,45.43,74779.61,15.9,-0.93625,7e-05,4.78411]
[1776675637997,45.43,74769.73,15.9,-0.93695,7e-05,4.74228]
[1776675640015,45.43,74769.29,15.9,-0.93698,7e-05,4.74075]
[1776675643033,45.43,74772.72,15.9,-0.93672,7e-05,4.75588]
[1776675648068,45.44,74772.97,15.9,-0.93669,7e-05,4.75787]
[1776675653763,45.44,74772.58,15.9,-0.9367,7e-05,4.75713]
[1776675653788,45.44,74773.71,15.9,-0.93662,7e-05,4.7621]
[1776675654109,45.44,74776.5,15.9,-0.93641,7e-05,4.77411]
[1776675655117,45.44,74777.79,15.9,-0.93632,7e-05,4.77975]
[1776675656124,45.44,74781.14,15.9,-0.93608,7e-05,4.79415]
[1776675657131,45.44,74782.62,15.9,-0.93597,7e-05,4.80058]
[1776675659145,45.44,74784.15,15.9,-0.93585,7e-05,4.80733]
[1776675660152,45.44,74785.65,15.9,-0.93574,7e-05,4.81384]
[1776675661159,45.44,74787.01,15.9,-0.93564,7e-05,4.81974]
[1776675664034,45.44,74787.58,15.9,-0.9356,7e-05,4.82226]
[1776675664293,45.44,74787.66,15.9,-0.93559,7e-05,4.82268]
[1776675664355,45.45,74790.2,15.9,-0.93541,7e-05,4.83362]
[1776675665187,45.45,74794.81,15.9,-0.93507,7e-05,4.85343]
[1776675666194,45.45,74790.94,15.9,-0.93535,7e-05,4.83689]
[1776675667201,45.45,74789.76,15.9,-0.93544,7e-05,4.8319]
[1776675668208,45.45,74788.15,15.9,-0.93555,7e-05,4.82509]
[1776675669215,45.45,74784.73,15.9,-0.9358,7e-05,4.81056]
[1776675672236,45.45,74786.29,15.9,-0.93568,7e-05,4.81752]
[1776675674249,45.45,74784.15,15.9,-0.93583,7e-05,4.80857]
[1776675675257,45.45,74783.16,15.9,-0.9359,7e-05,4.80445]
[1776675677271,45.45,74781.36,15.9,-0.93603,7e-05,4.79699]
[1776675681526,45.45,74781.34,15.9,-0.93602,7e-05,4.79724]
[1776675682305,45.45,74777.66,15.9,-0.93628,7e-05,4.78181]
[1776675683313,45.45,74772.08,15.9,-0.93668,7e-05,4.75827]
[1776675685327,45.45,74763.05,15.9,-0.93732,7e-05,4.72043]
[1776675686334,45.45,74761.75,15.9,-0.9374,7e-05,4.71518]
[1776675688349,45.46,74755.08,15.9,-0.93787,7e-05,4.68759]
[1776675692376,45.45,74756.39,15.9,-0.93785,7e-05,4.68672]
[1776675697411,45.45,74756.37,15.9,-0.93787,7e-05,4.68588]
[1776675700433,45.45,74760.27,15.9,-0.9376,7e-05,4.70182]
[1776675701440,45.45,74761.68,15.9,-0.93751,7e-05,4.70757]
[1776675702447,45.45,74767.26,15.9,-0.93711,7e-05,4.73093]
[1776675707482,45.44,74765.91,15.9,-0.93723,7e-05,4.72412]
[1776675710503,45.44,74761.1,15.9,-0.93758,7e-05,4.7032]
[1776675711510,45.44,74755.68,15.9,-0.93796,7e-05,4.68023]
[1776675712517,45.44,74756.91,15.9,-0.93788,7e-05,4.68526]
[1776675714531,45.44,74757.8,15.9,-0.93782,7e-05,4.6887]
[1776675715538,45.44,74756.79,15.9,-0.9379,7e-05,4.6843]
[1776675716545,45.44,74750.01,15.9,-0.93837,7e-05,4.6557]
[1776675721090,45.44,74749.97,15.9,-0.93838,7e-05,4.65521]
[1776675721108,45.44,74749.01,15.9,-0.93845,7e-05,4.65107]
[1776675721580,45.43,74745.93,15.9,-0.93867,7e-05,4.63808]
[1776675724601,45.43,74747.92,15.9,-0.93853,7e-05,4.64614]
[1776675725607,45.43,74750.68,15.9,-0.93834,7e-05,4.6576]
[1776675730643,45.43,74752.16,15.9,-0.93825,7e-05,4.66322]
[1776675733665,45.43,74755.71,15.9,-0.93801,7e-05,4.67772]
[1776675734673,45.43,74759.06,15.9,-0.93777,7e-05,4.69165]
[1776675735680,45.43,74761.41,15.9,-0.93761,7e-05,4.70136]
[1776675736687,45.43,74763.62,15.9,-0.93746,7e-05,4.71048]
[1776675739708,45.42,74765.05,15.9,-0.93737,7e-05,4.7159]
[1776675744743,45.42,74765.66,15.9,-0.93734,7e-05,4.7174]
[1776675750786,45.42,74765.75,15.9,-0.93736,7e-05,4.71652]
[1776675753807,45.41,74764.4,15.9,-0.93753,7e-05,4.70442]
[1776675759855,45.41,74763.36,15.9,-0.93763,7e-05,4.69892]
[1776675763882,45.41,74760.74,15.9,-0.93782,7e-05,4.68716]
[1776675764889,45.4,74754.65,15.9,-0.93825,7e-05,4.66141]
[1776675769924,45.4,74755.37,15.9,-0.93821,7e-05,4.66379]
[1776675775966,45.4,74756.0,15.9,-0.93818,7e-05,4.66562]
[1776675781001,45.4,74755.81,15.9,-0.93821,7e-05,4.66409]
[1776675782008,45.4,74754.52,15.9,-0.9383,7e-05,4.65853]
[1776675783015,45.39,74753.56,15.9,-0.93837,7e-05,4.65436]
[1776675786036,45.39,74752.62,15.9,-0.93844,7e-05,4.65003]
[1776675789061,45.39,74756.43,15.9,-0.93818,7e-05,4.66562]
[1776675793088,45.39,74755.24,15.9,-0.93828,7e-05,4.66003]
[1776675795103,45.39,74750.35,15.9,-0.93862,7e-05,4.63925]
[1776675796110,45.39,74749.22,15.9,-0.93871,7e-05,4.63437]
[1776675798124,45.39,74750.6,15.9,-0.93861,7e-05,4.63993]
[1776675800138,45.39,74748.25,15.9,-0.93878,7e-05,4.62988]
[1776675802152,45.38,74742.79,15.9,-0.93916,7e-05,4.60687]
[1776675803927,45.38,74742.19,15.9,-0.93921,7e-05,4.60427]
[1776675805173,45.38,74740.41,15.9,-0.93933,7e-05,4.59673]
[1776675808194,45.38,74739.5,15.9,-0.9394,7e-05,4.5928]
[1776675810208,45.38,74736.94,15.9,-0.93958,7e-05,4.58209]
[1776675813229,45.38,74733.6,15.9,-0.93988,7e-05,4.56246]
[1776675818264,45.38,74733.74,15.9,-0.93986,7e-05,4.56318]
[1776675821285,45.38,74734.63,15.9,-0.9398,7e-05,4.56697]
[1776675830348,45.39,74734.72,15.9,-0.93979,7e-05,4.56765]
[1776675831355,45.39,74739.46,15.9,-0.93946,7e-05,4.58738]
[1776675832362,45.39,74744.1,15.9,-0.93914,7e-05,4.60671]
[1776675835383,45.39,74748.64,15.9,-0.93883,7e-05,4.62561]
[1776675837397,45.38,74750.77,15.9,-0.93868,7e-05,4.63442]
[1776675838404,45.38,74754.23,15.9,-0.93844,7e-05,4.64884]
[1776675839410,45.38,74747.09,15.9,-0.93894,7e-05,4.61888]
[1776675841425,45.38,74742.12,15.9,-0.93928,7e-05,4.59806]
[1776675844446,45.38,74743.23,15.9,-0.93921,7e-05,4.60264]
[1776675845453,45.38,74746.21,15.9,-0.939,7e-05,4.61504]
[1776675847467,45.38,74752.38,15.9,-0.93857,7e-05,4.64074]
[1776675848474,45.38,74750.12,15.9,-0.93873,7e-05,4.6312]
[1776675849481,45.38,74751.46,15.9,-0.93864,7e-05,4.63673]
[1776675853508,45.38,74749.46,15.9,-0.93878,7e-05,4.62803]
[1776675858544,45.38,74748.65,15.9,-0.93885,7e-05,4.62427]
[1776675863579,45.38,74748.68,15.9,-0.93885,7e-05,4.62404]
[1776675867607,45.38,74746.4,15.9,-0.93901,7e-05,4.61425]
[1776675868614,45.38,74742.79,15.9,-0.93927,7e-05,4.59914]
[1776675872642,45.38,74731.67,15.9,-0.9401,7e-05,4.54713]
[1776675873651,45.38,74730.56,15.9,-0.94018,7e-05,4.54259]
[1776675875663,45.38,74732.07,15.9,-0.94007,7e-05,4.54897]
[1776675876670,45.38,74739.22,15.9,-0.93958,7e-05,4.57869]
[1776675881705,45.38,74739.29,15.9,-0.93957,7e-05,4.57907]
[1776675883718,45.38,74740.78,15.9,-0.93947,7e-05,4.58531]
[1776675887747,45.38,74752.48,15.9,-0.93866,7e-05,4.6342]
[1776675888753,45.38,74755.95,15.9,-0.93841,7e-05,4.64868]
[1776675893807,45.38,74755.46,15.9,-0.93845,7e-05,4.64626]
[1776675896829,45.38,74757.78,15.9,-0.9383,7e-05,4.65575]
[1776675898843,45.37,74751.75,15.9,-0.93872,7e-05,4.6303]
[1776675899850,45.37,74749.62,15.9,-0.93887,7e-05,4.62133]
[1776675902870,45.37,74747.16,15.9,-0.93904,7e-05,4.61092]
[1776675903878,45.37,74745.07,15.9,-0.93919,7e-05,4.60216]
[1776675908913,45.37,74746.26,15.9,-0.93911,7e-05,4.607]
[1776675910927,45.37,74750.15,15.9,-0.93884,7e-05,4.62317]
[1776675914954,45.37,74751.09,15.9,-0.93878,7e-05,4.62682]
[1776675916969,45.37,74747.23,15.9,-0.93905,7e-05,4.61055]
[1776675920996,45.37,74745.89,15.9,-0.93915,7e-05,4.60476]
[1776675922004,45.37,74744.62,15.9,-0.93924,7e-05,4.59943]
[1776675927044,45.37,74743.41,15.9,-0.93932,7e-05,4.59425]
[1776675928051,45.37,74741.67,15.9,-0.93944,7e-05,4.58698]
[1776675930065,45.37,74739.85,15.9,-0.93957,7e-05,4.5794]
[1776675931072,45.37,74738.43,15.9,-0.93973,7e-05,4.56778]
[1776675933085,45.37,74739.72,15.9,-0.93964,7e-05,4.57319]
[1776675935100,45.37,74738.39,15.9,-0.93974,7e-05,4.56772]
[1776675936107,45.37,74731.72,15.9,-0.94019,7e-05,4.54012]
[1776675940135,45.37,74736.58,15.9,-0.93985,7e-05,4.56059]
[1776675941142,45.37,74743.06,15.9,-0.93941,7e-05,4.58757]
[1776675942149,45.37,74752.48,15.9,-0.93875,7e-05,4.62688]
[1776675943159,45.37,74757.76,15.9,-0.93838,7e-05,4.64895]
[1776675951214,45.37,74758.9,15.9,-0.93831,7e-05,4.65307]
[1776675955241,45.37,74762.63,15.9,-0.93806,7e-05,4.66839]
[1776675960104,45.37,74761.74,15.9,-0.93813,7e-05,4.66424]
[1776675960282,45.37,74774.01,15.9,-0.93726,7e-05,4.71586]
[1776675960995,45.37,74774.01,15.9,-0.93726,7e-05,4.71586]
[1776675961363,45.37,74774.01,15.9,-0.93726,7e-05,4.71586]
[1776675961386,45.37,74833.58,15.9,-0.93291,7e-05,4.9716]
[1776675962303,45.37,74841.13,15.9,-0.93233,8e-05,5.00567]
[1776675963327,45.37,74841.13,15.9,-0.93233,8e-05,5.00567]
[1776675963998,45.37,74841.96,15.9,-0.93226,8e-05,5.00946]
[1776675964268,45.37,74841.96,15.9,-0.93226,8e-05,5.00946]
[1776675964333,45.37,74936.74,15.9,-0.92481,8e-05,5.43403]
[1776675965341,45.37,74957.82,15.9,-0.92308,8e-05,5.5306]
[1776675966347,45.37,74958.58,15.9,-0.92302,8e-05,5.5338]
[1776675967357,45.37,74955.05,15.9,-0.92331,8e-05,5.51754]
[1776675968308,45.37,74955.05,15.9,-0.92331,8e-05,5.51754]
[1776675968364,45.37,74937.19,15.9,-0.92479,8e-05,5.43534]
[1776675969204,45.37,74937.19,15.9,-0.92479,8e-05,5.43534]
[1776675969371,45.37,74936.96,15.9,-0.92481,8e-05,5.43412]
[1776675969669,45.37,74936.96,15.9,-0.92481,8e-05,5.43412]
[1776675970389,45.37,75010.58,15.9,-0.91862,9e-05,5.77572]
[1776675970902,45.37,75010.58,15.9,-0.91862,9e-05,5.77572]
[1776675971395,45.36,74990.2,15.9,-0.92042,9e-05,5.67735]
[1776675972402,45.36,74979.97,15.9,-0.92129,8e-05,5.62952]
[1776675973409,45.36,74978.85,15.9,-0.92139,8e-05,5.62424]
[1776675973571,45.36,74978.85,15.9,-0.92139,8e-05,5.62424]
[1776675973818,45.36,74978.85,15.9,-0.92139,8e-05,5.62424]
[1776675975297,45.36,74978.9,15.9,-0.92138,8e-05,5.62441]
[1776675975457,45.36,74973.79,15.9,-0.92182,8e-05,5.60061]
[1776675976453,45.36,74976.72,15.9,-0.92157,8e-05,5.61419]
[1776675977460,45.36,74980.03,15.9,-0.92129,8e-05,5.62953]
[1776675977609,45.36,74980.03,15.9,-0.92129,8e-05,5.62953]
[1776675979474,45.36,74990.44,15.9,-0.92041,9e-05,5.67792]
[1776675980481,45.36,74990.94,15.9,-0.92037,9e-05,5.68011]
[1776675981488,45.36,75001.81,15.9,-0.91944,9e-05,5.73088]
[1776675982498,45.35,74988.96,15.9,-0.92058,9e-05,5.66852]
[1776675983502,45.35,74982.27,15.9,-0.92115,8e-05,5.6372]
[1776675984509,45.35,74980.2,15.9,-0.92133,8e-05,5.62748]
[1776675986523,45.35,74977.18,15.9,-0.92159,8e-05,5.6133]
[1776675987529,45.35,74974.67,15.9,-0.9218,8e-05,5.6016]
[1776675988538,45.35,74977.11,15.9,-0.92159,8e-05,5.6129]
[1776675990551,45.34,74975.09,15.9,-0.92177,8e-05,5.60344]
[1776675991558,45.34,74972.19,15.9,-0.92209,8e-05,5.58375]
[1776675992565,45.34,74969.26,15.9,-0.92233,8e-05,5.57018]
[1776675993918,45.34,74969.26,15.9,-0.92233,8e-05,5.57018]
[1776675996592,45.34,74974.29,15.9,-0.92191,8e-05,5.59354]
[1776675998606,45.34,74987.28,15.9,-0.92081,8e-05,5.65392]
[1776675999613,45.34,75007.03,15.9,-0.91913,9e-05,5.7463]
[1776676000621,45.34,75009.81,15.9,-0.91889,9e-05,5.75913]
[1776676002434,45.34,75009.81,15.9,-0.91889,9e-05,5.75913]
[1776676002523,45.33,75012.43,15.9,-0.91872,9e-05,5.7686]
[1776676002643,45.33,75011.09,15.9,-0.91883,9e-05,5.76228]
[1776676003642,45.33,75009.34,15.9,-0.91899,9e-05,5.75377]
[1776676004650,45.33,75005.65,15.9,-0.91931,9e-05,5.73615]
[1776676006458,45.33,75005.65,15.9,-0.91931,9e-05,5.73615]
[1776676006534,45.33,75008.4,15.9,-0.91908,9e-05,5.7486]
[1776676006665,45.33,75020.05,15.9,-0.91807,9e-05,5.80354]
[1776676008702,45.31,75023.87,15.9,-0.91781,9e-05,5.81808]
[1776676009693,45.31,75030.91,15.9,-0.9172,9e-05,5.85114]
[1776676011370,45.31,75030.91,15.9,-0.9172,9e-05,5.85114]
[1776676011436,45.3,75036.83,15.9,-0.91674,9e-05,5.87581]
[1776676012481,45.28,75050.22,15.9,-0.91565,9e-05,5.93467]
[1776676012714,45.28,75047.06,15.9,-0.91593,9e-05,5.91956]
[1776676013721,45.27,75040.67,15.9,-0.91653,9e-05,5.88706]
[1776676015734,45.23,75043.1,15.9,-0.91649,9e-05,5.88951]
[1776676016742,45.22,75045.53,15.9,-0.91636,9e-05,5.8968]
[1776676017749,45.2,75048.07,15.9,-0.91621,9e-05,5.90461]
[1776676018755,45.2,75056.0,15.9,-0.91553,9e-05,5.94123]
[1776676020770,45.18,75056.89,15.9,-0.91552,9e-05,5.94199]
[1776676025808,45.16,75043.44,15.9,-0.9168,9e-05,5.87332]
[1776676026815,45.16,75039.23,15.9,-0.91717,9e-05,5.85325]
[1776676027822,45.16,75030.51,15.9,-0.91794,9e-05,5.81173]
[1776676028828,45.16,75021.08,15.9,-0.91876,9e-05,5.76704]
[1776676029836,45.16,75017.8,15.9,-0.91904,9e-05,5.75163]
[1776676030843,45.16,75015.39,15.9,-0.91925,9e-05,5.74026]
[1776676031850,45.16,75009.62,15.9,-0.91976,9e-05,5.71261]
[1776676032857,45.16,75005.37,15.9,-0.92012,9e-05,5.69244]
[1776676034359,45.16,75005.37,15.9,-0.92012,9e-05,5.69244]
[1776676034439,45.16,75005.37,15.9,-0.92012,9e-05,5.69244]
[1776676034491,45.16,75005.37,15.9,-0.92012,9e-05,5.69244]
[1776676034530,45.16,75001.33,15.9,-0.92047,9e-05,5.67332]
[1776676034871,45.16,74998.66,15.9,-0.9207,9e-05,5.66068]
[1776676036889,45.16,74993.05,15.9,-0.92119,8e-05,5.63422]
[1776676038904,45.16,74997.9,15.9,-0.92078,9e-05,5.65677]
[1776676040161,45.16,74997.9,15.9,-0.92078,9e-05,5.65677]
[1776676040262,45.16,75000.45,15.9,-0.92056,9e-05,5.66863]
[1776676045957,45.16,75000.6,15.9,-0.92056,9e-05,5.66877]
[1776676046186,45.16,75000.6,15.9,-0.92056,9e-05,5.66877]
[1776676046239,45.16,75000.6,15.9,-0.92056,9e-05,5.66877]
[1776676049981,45.15,74996.02,15.9,-0.92096,9e-05,5.64678]
[1776676054444,45.15,74993.6,15.9,-0.92124,8e-05,5.62909]
[1776676056023,45.15,74991.04,15.9,-0.92146,8e-05,5.61696]
[1776676058038,45.15,74987.24,15.9,-0.92179,8e-05,5.59918]
[1776676060052,45.15,74984.17,15.9,-0.92204,8e-05,5.5849]
[1776676064080,45.15,74979.15,15.9,-0.92247,8e-05,5.56163]
[1776676065087,45.15,74974.81,15.9,-0.92283,8e-05,5.54154]
[1776676070123,45.16,74972.93,15.9,-0.92298,8e-05,5.53329]
[1776676072140,45.16,74995.31,15.9,-0.92109,9e-05,5.63766]
[1776676073147,45.16,74992.8,15.9,-0.9213,8e-05,5.62585]
[1776676076431,45.16,74993.67,15.9,-0.92123,8e-05,5.62981]
[1776676076691,45.16,74994.73,15.9,-0.92114,8e-05,5.63471]
[1776676076743,45.16,74994.73,15.9,-0.92114,8e-05,5.63471]
[1776676078183,45.16,75008.06,15.9,-0.92,9e-05,5.69709]
[1776676079483,45.16,75008.06,15.9,-0.92,9e-05,5.69709]
[1776676079528,45.15,75008.86,15.9,-0.91994,9e-05,5.70069]
[1776676080197,45.15,75020.72,15.9,-0.91892,9e-05,5.75645]
[1776676081205,45.15,75021.41,15.9,-0.91886,9e-05,5.75946]
[1776676082039,45.15,75021.41,15.9,-0.91886,9e-05,5.75946]
[1776676082470,45.15,75021.41,15.9,-0.91886,9e-05,5.75946]
[1776676082562,45.15,75003.65,15.9,-0.9204,9e-05,5.67555]
[1776676083425,45.15,75003.65,15.9,-0.9204,9e-05,5.67555]
[1776676083502,45.15,74994.23,15.9,-0.9212,8e-05,5.6313]
[1776676084225,45.15,74993.16,15.9,-0.9213,8e-05,5.62624]
[1776676084876,45.15,74993.16,15.9,-0.9213,8e-05,5.62624]
[1776676085454,45.15,74993.16,15.9,-0.9213,8e-05,5.62624]
[1776676085544,45.15,74995.74,15.9,-0.92108,9e-05,5.63825]
[1776676086410,45.15,74995.74,15.9,-0.92108,9e-05,5.63825]
[1776676086499,45.15,75002.18,15.9,-0.92053,9e-05,5.66834]
[1776676088449,45.15,75002.99,15.9,-0.92046,9e-05,5.67202]
[1776676088508,45.15,74997.38,15.9,-0.92094,9e-05,5.6456]
[1776676091444,45.15,74996.05,15.9,-0.92106,9e-05,5.63922]
[1776676091453,45.15,74993.09,15.9,-0.92131,8e-05,5.62531]
[1776676093009,45.15,74993.14,15.9,-0.92131,8e-05,5.62549]
[1776676093290,45.15,74990.55,15.9,-0.92153,8e-05,5.61334]
[1776676093720,45.15,74990.55,15.9,-0.92153,8e-05,5.61334]
[1776676093772,45.15,74990.55,15.9,-0.92153,8e-05,5.61334]
[1776676093934,45.15,74990.55,15.9,-0.92153,8e-05,5.61334]
[1776676096311,45.15,74984.04,15.9,-0.92208,8e-05,5.58293]
[1776676099385,45.15,74984.58,15.9,-0.92203,8e-05,5.58547]
[1776676099439,45.15,74984.58,15.9,-0.92203,8e-05,5.58547]
[1776676099687,45.15,74985.19,15.9,-0.92198,8e-05,5.58832]
[1776676101436,45.15,74985.12,15.9,-0.92199,8e-05,5.588]
[1776676101501,45.15,74986.93,15.9,-0.92184,8e-05,5.59644]
[1776676102353,45.15,74993.43,15.9,-0.92129,8e-05,5.62677]
[1776676104367,45.15,74996.3,15.9,-0.92104,9e-05,5.64009]
[1776676105081,45.15,74996.3,15.9,-0.92104,9e-05,5.64009]
[1776676105094,45.15,74996.3,15.9,-0.92104,9e-05,5.64009]
[1776676105188,45.15,74996.3,15.9,-0.92104,9e-05,5.64009]
[1776676106371,45.15,74997.79,15.9,-0.92092,9e-05,5.64699]
[1776676106381,45.15,74990.29,15.9,-0.92156,8e-05,5.61185]
[1776676108395,45.15,74987.57,15.9,-0.92179,8e-05,5.59912]
[1776676108717,45.15,74987.57,15.9,-0.92179,8e-05,5.59912]
[1776676108769,45.15,74987.57,15.9,-0.92179,8e-05,5.59912]
[1776676108938,45.15,74987.57,15.9,-0.92179,8e-05,5.59912]
[1776676109439,45.15,74987.57,15.9,-0.92179,8e-05,5.59912]
[1776676109495,45.15,74987.0,15.9,-0.92184,8e-05,5.59646]
[1776676110700,45.15,74986.93,15.9,-0.92184,8e-05,5.59613]
[1776676110752,45.15,74986.93,15.9,-0.92184,8e-05,5.59613]
[1776676110938,45.15,74986.93,15.9,-0.92184,8e-05,5.59613]
[1776676113722,45.15,74984.56,15.9,-0.92212,8e-05,5.57888]
[1776676113772,45.15,74984.56,15.9,-0.92212,8e-05,5.57888]
[1776676113938,45.15,74984.56,15.9,-0.92212,8e-05,5.57888]
[1776676115335,45.15,74983.34,15.9,-0.92222,8e-05,5.57322]
[1776676115437,45.15,74983.34,15.9,-0.92222,8e-05,5.57322]
[1776676116308,45.15,74984.31,15.9,-0.92214,8e-05,5.57775]
[1776676116349,45.15,74984.31,15.9,-0.92214,8e-05,5.57775]
[1776676116442,45.15,74984.31,15.9,-0.92214,8e-05,5.57775]
[1776676116901,45.15,74982.89,15.9,-0.92226,8e-05,5.57116]
[1776676116939,45.15,74982.89,15.9,-0.92226,8e-05,5.57116]
[1776676118505,45.15,74983.28,15.9,-0.92222,8e-05,5.573]
[1776676118697,45.15,74985.04,15.9,-0.92208,8e-05,5.58121]
[1776676118722,45.15,74985.04,15.9,-0.92208,8e-05,5.58121]
[1776676118870,45.15,74985.04,15.9,-0.92208,8e-05,5.58121]
[1776676118941,45.15,74985.04,15.9,-0.92208,8e-05,5.58121]
[1776676118959,45.15,74985.04,15.9,-0.92208,8e-05,5.58121]
[1776676121489,45.15,74979.48,15.9,-0.92254,8e-05,5.55539]
[1776676122509,45.15,74979.48,15.9,-0.92254,8e-05,5.55539]
[1776676122564,45.15,74979.48,15.9,-0.92254,8e-05,5.55539]
[1776676122696,45.15,74979.16,15.9,-0.92257,8e-05,5.55395]
[1776676123503,45.15,74976.1,15.9,-0.92282,8e-05,5.5398]
[1776676124255,45.15,74976.1,15.9,-0.92282,8e-05,5.5398]
[1776676124437,45.15,74976.1,15.9,-0.92282,8e-05,5.5398]
[1776676126524,45.15,74967.98,15.9,-0.9235,8e-05,5.50246]
[1776676127102,45.15,74967.98,15.9,-0.9235,8e-05,5.50246]
[1776676127129,45.15,74967.98,15.9,-0.9235,8e-05,5.50246]
[1776676127211,45.15,74967.98,15.9,-0.9235,8e-05,5.50246]
[1776676127531,45.15,74965.37,15.9,-0.92371,8e-05,5.49054]
[1776676129458,45.15,74964.57,15.9,-0.92377,8e-05,5.487]
[1776676129567,45.15,74964.57,15.9,-0.92377,8e-05,5.487]
[1776676129694,45.15,74964.53,15.9,-0.92378,8e-05,5.48697]
[1776676130177,45.15,74964.53,15.9,-0.92378,8e-05,5.48697]
[1776676130194,45.15,74964.53,15.9,-0.92378,8e-05,5.48697]
[1776676130237,45.15,74964.53,15.9,-0.92378,8e-05,5.48697]
[1776676133471,45.15,74964.52,15.9,-0.92377,8e-05,5.48739]
[1776676133522,45.15,74964.52,15.9,-0.92377,8e-05,5.48739]
[1776676133688,45.15,74964.52,15.9,-0.92377,8e-05,5.48739]
[1776676135903,45.15,74962.44,15.9,-0.92393,8e-05,5.47826]
[1776676135937,45.15,74962.44,15.9,-0.92393,8e-05,5.47826]
[1776676136975,45.15,74962.09,15.9,-0.92396,8e-05,5.47681]
[1776676137080,45.15,74962.09,15.9,-0.92396,8e-05,5.47681]
[1776676137194,45.15,74962.09,15.9,-0.92396,8e-05,5.47681]
[1776676137601,45.16,74962.02,15.9,-0.92396,8e-05,5.47666]
[1776676140622,45.16,74958.21,15.9,-0.92427,8e-05,5.45962]
[1776676142344,45.16,74958.15,15.9,-0.92427,8e-05,5.45954]
[1776676142408,45.16,74958.15,15.9,-0.92427,8e-05,5.45954]
[1776676142440,45.16,74958.15,15.9,-0.92427,8e-05,5.45954]
[1776676145660,45.16,74962.48,15.9,-0.9239,8e-05,5.48026]
[1776676146666,45.16,74966.94,15.9,-0.92352,8e-05,5.50101]
[1776676147690,45.16,74966.94,15.9,-0.92352,8e-05,5.50101]
[1776676147673,45.16,74972.09,15.9,-0.92309,8e-05,5.52496]
[1776676147762,45.16,74972.09,15.9,-0.92309,8e-05,5.52496]
[1776676147940,45.16,74972.09,15.9,-0.92309,8e-05,5.52496]
[1776676152023,45.16,74970.86,15.9,-0.92319,8e-05,5.51965]
[1776676152087,45.16,74970.86,15.9,-0.92319,8e-05,5.51965]
[1776676152203,45.16,74970.86,15.9,-0.92319,8e-05,5.51965]
[1776676155343,45.16,74970.84,15.9,-0.92319,8e-05,5.51966]
[1776676155384,45.16,74970.84,15.9,-0.92319,8e-05,5.51966]
[1776676155436,45.16,74970.84,15.9,-0.92319,8e-05,5.51966]
[1776676156093,45.17,74970.81,15.9,-0.92318,8e-05,5.51982]
[1776676156194,45.17,74970.81,15.9,-0.92318,8e-05,5.51982]
[1776676156735,45.17,74966.7,15.9,-0.92352,8e-05,5.50092]
[1776676158071,45.17,74966.7,15.9,-0.92352,8e-05,5.50092]
[1776676158121,45.17,74966.7,15.9,-0.92352,8e-05,5.50092]
[1776676158200,45.17,74966.7,15.9,-0.92352,8e-05,5.50092]
[1776676159521,45.17,74966.69,15.9,-0.92352,8e-05,5.50113]
[1776676159573,45.17,74966.69,15.9,-0.92352,8e-05,5.50113]
[1776676159691,45.17,74966.69,15.9,-0.92352,8e-05,5.50113]
[1776676159622,45.17,74966.75,15.9,-0.92351,8e-05,5.50153]
[1776676162778,45.17,74969.14,15.9,-0.92331,8e-05,5.51296]
[1776676164112,45.17,74969.14,15.9,-0.92331,8e-05,5.51296]
[1776676164190,45.17,74969.14,15.9,-0.92331,8e-05,5.51296]
[1776676167288,45.17,74967.96,15.9,-0.9234,8e-05,5.50772]
[1776676167340,45.17,74967.96,15.9,-0.9234,8e-05,5.50772]
[1776676167439,45.17,74967.96,15.9,-0.9234,8e-05,5.50772]
[1776676168482,45.17,74969.11,15.9,-0.9233,8e-05,5.51338]
[1776676168535,45.17,74969.11,15.9,-0.9233,8e-05,5.51338]
[1776676168694,45.17,74969.11,15.9,-0.9233,8e-05,5.51338]
[1776676168698,45.17,74970.46,15.9,-0.92318,8e-05,5.51973]
[1776676169382,45.17,74970.46,15.9,-0.92318,8e-05,5.51973]
[1776676169439,45.17,74970.46,15.9,-0.92318,8e-05,5.51973]
[1776676169483,45.17,74970.61,15.9,-0.92317,8e-05,5.52051]
[1776676169899,45.17,74970.61,15.9,-0.92317,8e-05,5.52051]
[1776676169937,45.17,74970.61,15.9,-0.92317,8e-05,5.52051]
[1776676171840,45.17,74970.83,15.9,-0.92322,8e-05,5.51554]
[1776676175869,45.17,74977.64,15.9,-0.92265,8e-05,5.54748]
[1776676177883,45.18,74968.19,15.9,-0.92343,8e-05,5.50387]
[1776676179040,45.18,74968.19,15.9,-0.92343,8e-05,5.50387]
[1776676179047,45.18,74968.19,15.9,-0.92343,8e-05,5.50387]
[1776676179192,45.18,74968.19,15.9,-0.92343,8e-05,5.50387]
[1776676179240,45.18,74966.26,15.9,-0.92359,8e-05,5.49513]
[1776676180879,45.18,74966.43,15.9,-0.92358,8e-05,5.49592]
[1776676180931,45.18,74966.43,15.9,-0.92358,8e-05,5.49592]
[1776676181193,45.18,74966.43,15.9,-0.92358,8e-05,5.49592]
[1776676181244,45.18,74966.55,15.9,-0.92356,8e-05,5.49673]
[1776676183610,45.18,74967.12,15.9,-0.92352,8e-05,5.49936]
[1776676183694,45.18,74967.12,15.9,-0.92352,8e-05,5.49936]
[1776676184931,45.18,74969.75,15.9,-0.92329,8e-05,5.51188]
[1776676186077,45.18,74969.75,15.9,-0.92329,8e-05,5.51188]
[1776676186129,45.18,74969.75,15.9,-0.92329,8e-05,5.51188]
[1776676186199,45.18,74969.75,15.9,-0.92329,8e-05,5.51188]
[1776676187976,45.18,74970.89,15.9,-0.92319,8e-05,5.51738]
[1776676188022,45.18,74970.89,15.9,-0.92319,8e-05,5.51738]
[1776676188194,45.18,74970.89,15.9,-0.92319,8e-05,5.51738]
[1776676188286,45.18,74971.02,15.9,-0.92318,8e-05,5.51816]
[1776676189261,45.18,74971.02,15.9,-0.92318,8e-05,5.51816]
[1776676189436,45.18,74971.02,15.9,-0.92318,8e-05,5.51816]
[1776676195009,45.18,74978.93,15.9,-0.92252,8e-05,5.55471]
[1776676196009,45.18,74982.79,15.9,-0.92219,8e-05,5.57278]
[1776676197099,45.18,74982.79,15.9,-0.92219,8e-05,5.57278]
[1776676197144,45.18,74982.79,15.9,-0.92219,8e-05,5.57278]
[1776676197201,45.18,74982.79,15.9,-0.92219,8e-05,5.57278]
[1776676198892,45.18,74982.63,15.9,-0.9222,8e-05,5.57205]
[1776676198937,45.18,74982.63,15.9,-0.9222,8e-05,5.57205]
[1776676198945,45.18,74982.63,15.9,-0.9222,8e-05,5.57205]
[1776676199030,45.18,74982.71,15.9,-0.9222,8e-05,5.57244]
[1776676200427,45.18,74982.71,15.9,-0.9222,8e-05,5.57244]
[1776676200435,45.18,74982.71,15.9,-0.9222,8e-05,5.57244]
[1776676202781,45.18,74982.86,15.9,-0.92218,8e-05,5.57318]
[1776676202935,45.18,74982.86,15.9,-0.92218,8e-05,5.57318]
[1776676203058,45.18,74975.73,15.9,-0.92278,8e-05,5.54009]
[1776676204064,45.18,74969.34,15.9,-0.92332,8e-05,5.5102]
[1776676205111,45.18,74969.34,15.9,-0.92332,8e-05,5.5102]
[1776676205163,45.18,74969.34,15.9,-0.92332,8e-05,5.5102]
[1776676205198,45.18,74969.34,15.9,-0.92332,8e-05,5.5102]
[1776676205935,45.18,74968.38,15.9,-0.92341,8e-05,5.5055]
[1776676206200,45.18,74968.38,15.9,-0.92341,8e-05,5.5055]
[1776676206243,45.18,74963.85,15.9,-0.92379,8e-05,5.48399]
[1776676207086,45.17,74959.01,15.9,-0.9242,8e-05,5.46113]
[1776676208094,45.17,74943.53,15.9,-0.92548,8e-05,5.3896]
[1776676209101,45.17,74932.06,15.9,-0.92642,8e-05,5.33687]
[1776676210108,45.17,74931.01,15.9,-0.92651,8e-05,5.33176]
[1776676214136,45.16,74928.11,15.9,-0.92677,8e-05,5.31725]
[1776676217697,45.16,74928.1,15.9,-0.92678,8e-05,5.31657]
[1776676217850,45.16,74928.02,15.9,-0.92679,8e-05,5.31589]
[1776676217940,45.16,74928.02,15.9,-0.92679,8e-05,5.31589]
[1776676219775,45.16,74927.95,15.9,-0.9268,8e-05,5.31525]
[1776676219827,45.16,74927.53,15.9,-0.92684,8e-05,5.31303]
[1776676219937,45.16,74927.53,15.9,-0.92684,8e-05,5.31303]
[1776676220179,45.16,74926.89,15.9,-0.9269,8e-05,5.30981]
[1776676221186,45.15,74937.27,15.9,-0.92607,8e-05,5.3567]
[1776676222193,45.15,74938.26,15.9,-0.926,8e-05,5.36084]
[1776676223995,45.15,74938.55,15.9,-0.92598,8e-05,5.36177]
[1776676224192,45.15,74938.55,15.9,-0.92598,8e-05,5.36177]
[1776676224195,45.15,74938.55,15.9,-0.92598,8e-05,5.36177]
[1776676224207,45.15,74936.24,15.9,-0.92617,8e-05,5.35085]
[1776676225226,45.15,74936.24,15.9,-0.92617,8e-05,5.35085]
[1776676225444,45.15,74936.24,15.9,-0.92617,8e-05,5.35085]
[1776676225909,45.15,74934.27,15.9,-0.92634,8e-05,5.34151]
[1776676225937,45.15,74934.27,15.9,-0.92634,8e-05,5.34151]
[1776676226221,45.15,74930.15,15.9,-0.92668,8e-05,5.32241]
[1776676230249,45.14,74927.71,15.9,-0.9269,8e-05,5.31003]
[1776676231256,45.14,74921.96,15.9,-0.92744,8e-05,5.27757]
[1776676232263,45.14,74916.35,15.9,-0.92789,8e-05,5.25196]
[1776676233270,45.14,74911.81,15.9,-0.92826,8e-05,5.23126]
[1776676234277,45.14,74906.97,15.9,-0.92864,8e-05,5.2093]
[1776676237298,45.14,74909.48,15.9,-0.92845,8e-05,5.22013]
[1776676238336,45.14,74909.48,15.9,-0.92845,8e-05,5.22013]
[1776676238383,45.14,74909.48,15.9,-0.92845,8e-05,5.22013]
[1776676238442,45.14,74909.48,15.9,-0.92845,8e-05,5.22013]
[1776676240665,45.13,74909.38,15.9,-0.92847,8e-05,5.21934]
[1776676240691,45.13,74909.38,15.9,-0.92847,8e-05,5.21934]
[1776676240771,45.13,74909.38,15.9,-0.92847,8e-05,5.21934]
[1776676240766,45.13,74909.57,15.9,-0.92845,8e-05,5.22003]
[1776676240940,45.13,74909.57,15.9,-0.92845,8e-05,5.22003]
[1776676241326,45.13,74909.38,15.9,-0.92847,8e-05,5.219]
[1776676243340,45.13,74905.66,15.9,-0.92877,8e-05,5.20195]
[1776676245358,45.13,74900.27,15.9,-0.9292,8e-05,5.17751]
[1776676247178,45.13,74900.55,15.9,-0.92918,8e-05,5.17867]
[1776676247194,45.13,74900.55,15.9,-0.92918,8e-05,5.17867]
[1776676247228,45.13,74900.55,15.9,-0.92918,8e-05,5.17867]
[1776676247372,45.13,74897.38,15.9,-0.92943,8e-05,5.16438]
[1776676249081,45.13,74897.21,15.9,-0.92945,8e-05,5.16354]
[1776676249088,45.13,74897.21,15.9,-0.92945,8e-05,5.16354]
[1776676249189,45.13,74897.21,15.9,-0.92945,8e-05,5.16354]
[1776676249387,45.13,74896.79,15.9,-0.92948,8e-05,5.16159]
[1776676254421,45.13,74898.19,15.9,-0.92938,8e-05,5.16754]
[1776676257054,45.13,74898.78,15.9,-0.92933,8e-05,5.17003]
[1776676257108,45.13,74898.78,15.9,-0.92933,8e-05,5.17003]
[1776676257188,45.13,74898.78,15.9,-0.92933,8e-05,5.17003]
[1776676258005,45.13,74898.75,15.9,-0.92934,8e-05,5.16981]
[1776676258057,45.13,74898.75,15.9,-0.92934,8e-05,5.16981]
[1776676258193,45.13,74898.75,15.9,-0.92934,8e-05,5.16981]
[1776676258449,45.13,74898.38,15.9,-0.92937,8e-05,5.16808]
[1776676264491,45.13,74899.24,15.9,-0.92931,8e-05,5.17153]
[1776676265546,45.13,74899.24,15.9,-0.92931,8e-05,5.17153]
[1776676265599,45.13,74899.24,15.9,-0.92931,8e-05,5.17153]
[1776676265693,45.13,74899.24,15.9,-0.92931,8e-05,5.17153]
[1776676266787,45.13,74900.61,15.9,-0.9292,8e-05,5.17759]
[1776676266804,45.12,74899.75,15.9,-0.92927,8e-05,5.17366]
[1776676266838,45.12,74899.75,15.9,-0.92927,8e-05,5.17366]
[1776676266938,45.12,74899.75,15.9,-0.92927,8e-05,5.17366]
[1776676268519,45.12,74899.68,15.9,-0.92928,8e-05,5.17319]
[1776676270396,45.12,74899.75,15.9,-0.92927,8e-05,5.17343]
[1776676270535,45.12,74910.58,15.9,-0.92842,8e-05,5.22199]
[1776676271543,45.12,74923.39,15.9,-0.9274,8e-05,5.27968]
[1776676272550,45.12,74923.37,15.9,-0.9274,8e-05,5.27969]
[1776676273743,45.12,74923.37,15.9,-0.9274,8e-05,5.27969]
[1776676273922,45.12,74923.5,15.9,-0.92739,8e-05,5.28038]
[1776676274299,45.12,74923.5,15.9,-0.92739,8e-05,5.28038]
[1776676275372,45.12,74923.57,15.9,-0.92738,8e-05,5.28079]
[1776676275439,45.12,74923.57,15.9,-0.92738,8e-05,5.28079]
[1776676275456,45.12,74923.57,15.9,-0.92738,8e-05,5.28079]
[1776676275571,45.12,74923.19,15.9,-0.92741,8e-05,5.27916]
[1776676276165,45.12,74923.19,15.9,-0.92741,8e-05,5.27916]
[1776676276197,45.12,74923.19,15.9,-0.92741,8e-05,5.27916]
[1776676276578,45.12,74922.9,15.9,-0.92743,8e-05,5.27794]
[1776676277993,45.13,74921.01,15.9,-0.92758,8e-05,5.26948]
[1776676278040,45.13,74921.01,15.9,-0.92758,8e-05,5.26948]
[1776676278194,45.13,74921.01,15.9,-0.92758,8e-05,5.26948]
[1776676283626,45.13,74920.6,15.9,-0.9276,8e-05,5.26825]
[1776676283995,45.13,74920.6,15.9,-0.9276,8e-05,5.26825]
[1776676284043,45.13,74920.6,15.9,-0.9276,8e-05,5.26825]
[1776676284193,45.13,74920.6,15.9,-0.9276,8e-05,5.26825]
[1776676284271,45.13,74920.6,15.9,-0.92761,8e-05,5.26801]
[1776676289669,45.12,74920.63,15.9,-0.92763,8e-05,5.26698]
[1776676290696,45.12,74920.63,15.9,-0.92763,8e-05,5.26698]
[1776676290747,45.12,74920.63,15.9,-0.92763,8e-05,5.26698]
[1776676290939,45.12,74920.6,15.9,-0.92763,8e-05,5.26661]
[1776676293064,45.12,74920.56,15.9,-0.92772,8e-05,5.26012]
[1776676293189,45.12,74920.56,15.9,-0.92772,8e-05,5.26012]
[1776676293697,45.12,74917.3,15.9,-0.92798,8e-05,5.24494]
[1776676294704,45.12,74914.98,15.9,-0.92817,8e-05,5.23427]
[1776676295893,45.12,74914.41,15.9,-0.92822,8e-05,5.23151]
[1776676295938,45.12,74914.41,15.9,-0.92822,8e-05,5.23151]
[1776676295945,45.12,74914.41,15.9,-0.92822,8e-05,5.23151]
[1776676296515,45.12,74914.41,15.9,-0.92822,8e-05,5.23151]
[1776676296571,45.12,74914.41,15.9,-0.92822,8e-05,5.23151]
[1776676296689,45.12,74914.41,15.9,-0.92822,8e-05,5.23151]
[1776676296718,45.12,74914.58,15.9,-0.92821,8e-05,5.23209]
[1776676298732,45.11,74917.01,15.9,-0.92802,8e-05,5.24265]
[1776676299739,45.11,74921.25,15.9,-0.92769,8e-05,5.2616]
[1776676300746,45.11,74927.86,15.9,-0.92717,8e-05,5.29129]
[1776676300944,45.11,74927.86,15.9,-0.92717,8e-05,5.29129]
[1776676301008,45.11,74927.86,15.9,-0.92717,8e-05,5.29129]
[1776676301194,45.11,74927.86,15.9,-0.92717,8e-05,5.29129]
[1776676302171,45.11,74927.69,15.9,-0.92718,8e-05,5.29024]
[1776676302177,45.11,74927.69,15.9,-0.92718,8e-05,5.29024]
[1776676302194,45.11,74927.69,15.9,-0.92718,8e-05,5.29024]
[1776676302760,45.11,74927.99,15.9,-0.92717,8e-05,5.29132]
[1776676307795,45.07,74932.22,15.9,-0.92703,8e-05,5.29918]
[1776676308802,45.06,74939.1,15.9,-0.92648,8e-05,5.33019]
[1776676309809,45.06,74944.71,15.9,-0.92602,8e-05,5.35578]
[1776676311823,45.06,74947.12,15.9,-0.92583,8e-05,5.36669]
[1776676312345,45.06,74947.12,15.9,-0.92583,8e-05,5.36669]
[1776676312397,45.06,74947.12,15.9,-0.92583,8e-05,5.36669]
[1776676312438,45.06,74947.12,15.9,-0.92583,8e-05,5.36669]
[1776676313843,45.06,74946.88,15.9,-0.92585,8e-05,5.36554]
[1776676313892,45.06,74948.72,15.9,-0.9257,8e-05,5.3739]
[1776676313936,45.06,74948.72,15.9,-0.9257,8e-05,5.3739]
[1776676314843,45.06,74949.41,15.9,-0.92565,8e-05,5.377]
[1776676315851,45.06,74952.42,15.9,-0.9254,8e-05,5.39072]
[1776676317688,45.06,74952.53,15.9,-0.92539,8e-05,5.39114]
[1776676317738,45.06,74952.53,15.9,-0.92539,8e-05,5.39114]
[1776676317938,45.06,74952.56,15.9,-0.92539,8e-05,5.39119]
[1776676323783,45.06,74953.14,15.9,-0.92537,8e-05,5.39254]
[1776676323835,45.06,74953.14,15.9,-0.92537,8e-05,5.39254]
[1776676323882,45.06,74960.92,15.9,-0.92474,8e-05,5.42773]
[1776676323935,45.06,74960.92,15.9,-0.92474,8e-05,5.42773]
[1776676324037,45.06,74964.03,15.9,-0.92448,8e-05,5.44205]
[1776676325127,45.06,74964.03,15.9,-0.92448,8e-05,5.44205]
[1776676325188,45.06,74964.03,15.9,-0.92448,8e-05,5.44205]
[1776676325214,45.06,74964.03,15.9,-0.92448,8e-05,5.44205]
[1776676325289,45.05,74964.52,15.9,-0.92445,8e-05,5.444]
[1776676326909,45.05,74963.98,15.9,-0.92449,8e-05,5.44151]
[1776676326944,45.05,74963.98,15.9,-0.92449,8e-05,5.44151]
[1776676326988,45.05,74963.98,15.9,-0.9245,8e-05,5.44136]
[1776676330795,45.05,74963.29,15.9,-0.92456,8e-05,5.43787]
[1776676330843,45.05,74963.29,15.9,-0.92456,8e-05,5.43787]
[1776676330939,45.05,74963.29,15.9,-0.92457,8e-05,5.43757]
[1776676330956,45.05,74966.44,15.9,-0.9243,8e-05,5.45209]
[1776676331963,45.05,74969.44,15.9,-0.92406,8e-05,5.46576]
[1776676333388,45.05,74969.44,15.9,-0.92406,8e-05,5.46576]
[1776676333445,45.04,74974.04,15.9,-0.92372,8e-05,5.48459]
[1776676333979,45.04,74996.48,15.9,-0.92184,8e-05,5.58893]
[1776676334985,45.04,75000.91,15.9,-0.92147,9e-05,5.60927]
[1776676337334,45.04,75001.17,15.9,-0.92145,9e-05,5.61045]
[1776676339527,45.04,75001.42,15.9,-0.92143,9e-05,5.61117]
[1776676339599,45.04,75001.42,15.9,-0.92143,9e-05,5.61117]
[1776676339690,45.04,75001.42,15.9,-0.92143,9e-05,5.61117]
[1776676339694,45.02,75000.87,15.9,-0.92156,9e-05,5.60409]
[1776676340282,45.02,75000.87,15.9,-0.92156,9e-05,5.60409]
[1776676340410,45.02,75005.14,15.9,-0.9212,9e-05,5.6241]
[1776676341041,45.02,75028.28,15.9,-0.91921,9e-05,5.73285]
[1776676342048,45.02,75028.15,15.9,-0.91923,9e-05,5.73201]
[1776676344034,45.02,75026.39,15.9,-0.91938,9e-05,5.72346]
[1776676344062,45.02,75029.01,15.9,-0.91916,9e-05,5.73564]
[1776676347083,45.01,75034.47,15.9,-0.9187,9e-05,5.76088]
[1776676352119,45.01,75034.94,15.9,-0.91876,9e-05,5.75556]
[1776676354814,45.01,75032.39,15.9,-0.91899,9e-05,5.74276]
[1776676357387,45.0,75033.35,15.9,-0.91891,9e-05,5.74709]
[1776676357878,45.0,75033.65,15.9,-0.9189,9e-05,5.74806]
[1776676358200,45.0,75033.65,15.9,-0.9189,9e-05,5.74806]
[1776676360175,45.0,75035.57,15.9,-0.91874,9e-05,5.75671]
[1776676361181,45.0,75037.73,15.9,-0.91855,9e-05,5.76674]
[1776676363195,45.0,75038.87,15.9,-0.91846,9e-05,5.77166]
[1776676364206,45.0,75047.41,15.9,-0.91772,9e-05,5.81204]
[1776676365212,45.0,75048.59,15.9,-0.91762,9e-05,5.8174]
[1776676366220,44.99,75049.36,15.9,-0.91756,9e-05,5.82041]
[1776676367228,44.99,75050.73,15.9,-0.91744,9e-05,5.82695]
[1776676370247,44.99,75052.15,15.9,-0.91734,9e-05,5.83234]
[1776676373273,44.99,75049.89,15.9,-0.91755,9e-05,5.82083]
[1776676374276,44.98,75051.85,15.9,-0.91739,9e-05,5.82948]
[1776676376290,44.98,75054.52,15.9,-0.91717,9e-05,5.84153]
[1776676379311,44.98,75055.95,15.9,-0.91707,9e-05,5.84723]
[1776676380318,44.97,75057.82,15.9,-0.91691,9e-05,5.8558]
[1776676383339,44.97,75055.98,15.9,-0.91709,9e-05,5.84582]
[1776676384346,44.97,75050.64,15.9,-0.91757,9e-05,5.81991]
[1776676387367,44.96,75046.99,15.9,-0.91791,9e-05,5.80148]
[1776676388374,44.96,75045.0,15.9,-0.9181,9e-05,5.79168]
[1776676390388,44.96,75041.95,15.9,-0.91837,9e-05,5.77656]
[1776676391395,44.96,75039.34,15.9,-0.91861,9e-05,5.76388]
[1776676395423,44.95,75038.07,15.9,-0.91874,9e-05,5.75686]
[1776676397437,44.95,75039.64,15.9,-0.91861,9e-05,5.76384]
[1776676406499,44.94,75039.37,15.9,-0.91867,9e-05,5.76038]
[1776676408516,44.94,75037.46,15.9,-0.91885,9e-05,5.75083]
[1776676410530,44.94,75036.16,15.9,-0.91897,9e-05,5.74422]
[1776676411537,44.94,75026.54,15.9,-0.91989,9e-05,5.69218]
[1776676412544,44.94,75026.91,15.9,-0.91986,9e-05,5.6938]
[1776676414558,44.94,75025.72,15.9,-0.91997,9e-05,5.68792]
[1776676415565,44.94,75029.57,15.9,-0.91964,9e-05,5.70599]
[1776676416572,44.94,75038.7,15.9,-0.91884,9e-05,5.74912]
[1776676417113,44.94,75038.7,15.9,-0.91884,9e-05,5.74912]
[1776676417134,44.94,75038.7,15.9,-0.91884,9e-05,5.74912]
[1776676417237,44.94,75038.7,15.9,-0.91884,9e-05,5.74912]
[1776676417563,44.94,75038.7,15.9,-0.91884,9e-05,5.74912]
[1776676417582,44.94,75038.7,15.9,-0.91884,9e-05,5.74912]
[1776676417689,44.94,75038.7,15.9,-0.91884,9e-05,5.74912]
[1776676417725,44.94,75063.96,15.9,-0.91662,9e-05,5.86949]
[1776676418272,44.94,75063.96,15.9,-0.91662,9e-05,5.86949]
[1776676418587,44.94,75071.83,15.9,-0.91592,9e-05,5.90721]
[1776676419593,44.94,75070.74,15.9,-0.91602,9e-05,5.90182]
[1776676421187,44.93,75070.89,15.9,-0.916,9e-05,5.9024]
[1776676423976,44.93,75070.41,15.9,-0.91605,9e-05,5.8998]
[1776676424121,44.93,75070.21,15.9,-0.91607,9e-05,5.8987]
[1776676424648,44.93,75093.24,15.9,-0.91399,9e-05,6.0098]
[1776676425655,44.93,75095.3,15.9,-0.91381,9e-05,6.01949]
[1776676427966,44.93,75096.26,15.9,-0.91373,9e-05,6.02383]
[1776676427668,44.93,75094.93,15.9,-0.91386,9e-05,6.01705]
[1776676429683,44.93,75093.63,15.9,-0.91399,9e-05,6.01013]
[1776676433711,44.92,75094.98,15.9,-0.91389,9e-05,6.01519]
[1776676438746,44.91,75093.25,15.9,-0.91411,9e-05,6.00382]
[1776676440768,44.9,75097.28,15.9,-0.91376,9e-05,6.02224]
[1776676441772,44.9,75105.03,15.9,-0.91306,9e-05,6.05936]
[1776676443786,44.9,75105.07,15.9,-0.91308,9e-05,6.05824]
[1776676444793,44.89,75108.12,15.9,-0.91282,9e-05,6.07247]
[1776676445800,44.89,75102.78,15.9,-0.91332,9e-05,6.04577]
[1776676446814,44.89,75101.59,15.9,-0.91344,9e-05,6.03934]
[1776676447821,44.89,75098.12,15.9,-0.91377,9e-05,6.02185]
[1776676448827,44.88,75095.19,15.9,-0.91405,9e-05,6.00702]
[1776676449835,44.88,75093.12,15.9,-0.91425,9e-05,5.99641]
[1776676450842,44.86,75090.23,15.9,-0.91462,9e-05,5.97695]
[1776676451849,44.84,75085.57,15.9,-0.91514,9e-05,5.94925]
[1776676452856,44.82,75081.42,15.9,-0.9156,9e-05,5.92447]
[1776676454875,44.8,75064.54,15.9,-0.9172,9e-05,5.83843]
[1776676455881,44.8,75059.07,15.9,-0.9177,9e-05,5.8119]
[1776676460916,44.8,75059.66,15.9,-0.91767,9e-05,5.81337]
[1776676465951,44.79,75059.64,15.9,-0.9177,9e-05,5.81191]
[1776676470986,44.76,75059.13,15.9,-0.9179,9e-05,5.80093]
[1776676474007,44.74,75057.48,15.9,-0.91822,9e-05,5.78168]
[1776676478034,44.7,75055.77,15.9,-0.91854,9e-05,5.76475]
[1776676483070,44.67,75055.32,15.9,-0.91876,9e-05,5.75301]
[1776676488104,44.64,75055.08,15.9,-0.91891,9e-05,5.74455]
[1776676491066,44.63,75056.85,15.9,-0.9188,9e-05,5.7508]
[1776676493139,44.62,75058.17,15.9,-0.91872,9e-05,5.75506]
[1776676494147,44.61,75059.32,15.9,-0.91866,9e-05,5.75865]
[1776676498687,44.6,75061.56,15.9,-0.91851,9e-05,5.76647]
[1776676504012,44.59,75062.06,15.9,-0.91852,9e-05,5.76631]
[1776676504023,44.57,75067.2,15.9,-0.91815,9e-05,5.78632]
[1776676504247,44.57,75067.2,15.9,-0.91815,9e-05,5.78632]
[1776676504330,44.57,75067.2,15.9,-0.91815,9e-05,5.78632]
[1776676504411,44.57,75067.2,15.9,-0.91815,9e-05,5.78632]
[1776676504448,44.57,75063.87,15.9,-0.91845,9e-05,5.77012]
[1776676505228,44.57,75045.45,15.9,-0.92007,9e-05,5.68209]
[1776676506236,44.56,75041.4,15.9,-0.9205,9e-05,5.65864]
[1776676509258,44.53,75045.89,15.9,-0.92025,9e-05,5.67212]
[1776676514293,44.45,75044.1,15.9,-0.92075,9e-05,5.64493]
[1776676518082,44.44,75042.86,15.9,-0.92093,9e-05,5.63512]
[1776676518321,44.44,75052.77,15.9,-0.92007,9e-05,5.68234]
[1776676519328,44.44,75049.45,15.9,-0.92036,9e-05,5.6665]
[1776676520335,44.44,75048.69,15.9,-0.92043,9e-05,5.6628]
[1776676522349,44.44,75047.67,15.9,-0.92052,9e-05,5.65784]
[1776676527384,44.44,75046.59,15.9,-0.92062,9e-05,5.6525]
[1776676531413,44.44,75059.51,15.9,-0.91957,9e-05,5.70779]
[1776676533425,44.43,75060.98,15.9,-0.91944,9e-05,5.71456]
[1776676534574,44.43,75060.98,15.9,-0.91944,9e-05,5.71456]
[1776676535439,44.43,75064.55,15.9,-0.91913,9e-05,5.73141]
[1776676536993,44.43,75064.55,15.9,-0.91913,9e-05,5.73141]
[1776676537063,44.43,75064.59,15.9,-0.91913,9e-05,5.73145]
[1776676537454,44.43,75083.88,15.9,-0.91742,9e-05,5.82434]
[1776676538461,44.43,75081.31,15.9,-0.91766,9e-05,5.81149]
[1776676541023,44.43,75081.7,15.9,-0.91763,9e-05,5.8131]
[1776676541118,44.43,75082.57,15.9,-0.91755,9e-05,5.81704]
[1776676542488,44.43,75092.5,15.9,-0.91667,9e-05,5.86455]
[1776676543496,44.43,75092.32,15.9,-0.91669,9e-05,5.86333]
[1776676546517,44.42,75087.51,15.9,-0.91715,9e-05,5.839]
[1776676547523,44.42,75086.24,15.9,-0.91727,9e-05,5.83255]
[1776676550545,44.42,75088.23,15.9,-0.9171,9e-05,5.8413]
[1776676554573,44.41,75078.01,15.9,-0.91804,9e-05,5.79072]
[1776676555580,44.41,75073.89,15.9,-0.91841,9e-05,5.77064]
[1776676561626,44.41,75073.02,15.9,-0.91851,9e-05,5.76531]
[1776676563639,44.41,75075.08,15.9,-0.91834,9e-05,5.77484]
[1776676564645,44.41,75076.49,15.9,-0.91821,9e-05,5.78143]
[1776676567667,44.4,75074.79,15.9,-0.91838,9e-05,5.77259]
[1776676572701,44.4,75075.67,15.9,-0.91832,9e-05,5.7758]
[1776676573708,44.4,75077.52,15.9,-0.91816,9e-05,5.7845]
[1776676576730,44.4,75081.26,15.9,-0.91784,9e-05,5.80187]
[1776676577737,44.39,75078.44,15.9,-0.91809,9e-05,5.78801]
[1776676578745,44.39,75076.97,15.9,-0.91823,9e-05,5.7807]
[1776676581765,44.39,75075.49,15.9,-0.91837,9e-05,5.77293]
[1776676585794,44.39,75079.49,15.9,-0.91803,9e-05,5.79139]
[1776676589822,44.38,75077.65,15.9,-0.91821,9e-05,5.7816]
[1776676593850,44.38,75075.42,15.9,-0.9185,9e-05,5.76373]
[1776676595864,44.38,75077.86,15.9,-0.9183,9e-05,5.77509]
[1776676596871,44.38,75080.4,15.9,-0.91807,9e-05,5.78713]
[1776676597878,44.38,75081.69,15.9,-0.91796,9e-05,5.79313]
[1776676598885,44.38,75080.16,15.9,-0.9181,9e-05,5.78551]
[1776676599892,44.38,75078.47,15.9,-0.91826,9e-05,5.77714]
[1776676603920,44.37,75067.23,15.9,-0.91927,9e-05,5.72224]
[1776676604278,44.37,75067.23,15.9,-0.91927,9e-05,5.72224]
[1776676604927,44.37,75064.32,15.9,-0.91953,9e-05,5.70815]
[1776676605934,44.37,75048.65,15.9,-0.9209,9e-05,5.63317]
[1776676606941,44.37,75044.11,15.9,-0.92129,9e-05,5.61157]
[1776676607948,44.37,75042.51,15.9,-0.92143,9e-05,5.60401]
[1776676612982,44.37,75042.54,15.9,-0.92145,9e-05,5.60309]
[1776676618020,44.37,75042.46,15.9,-0.92145,9e-05,5.60294]
[1776676622048,44.37,75048.99,15.9,-0.92088,9e-05,5.63418]
[1776676623060,44.37,75054.41,15.9,-0.92041,9e-05,5.66003]
[1776676624065,44.37,75051.89,15.9,-0.92063,9e-05,5.64796]
[1776676625072,44.37,75050.65,15.9,-0.92074,9e-05,5.64202]
[1776676626079,44.37,75046.52,15.9,-0.9211,9e-05,5.62234]
[1776676627086,44.37,75044.12,15.9,-0.92131,9e-05,5.61094]
[1776676632121,44.37,75043.87,15.9,-0.92132,9e-05,5.60994]
[1776676634134,44.37,75040.94,15.9,-0.92158,9e-05,5.59612]
[1776676639170,44.37,75041.15,15.9,-0.92155,9e-05,5.59748]
[1776676648233,44.37,75048.44,15.9,-0.92092,9e-05,5.63214]
[1776676649240,44.37,75047.14,15.9,-0.92103,9e-05,5.62598]
[1776676651254,44.37,75050.0,15.9,-0.92086,9e-05,5.63342]
[1776676653269,44.37,75066.46,15.9,-0.91942,9e-05,5.71213]
[1776676654276,44.37,75068.37,15.9,-0.91925,9e-05,5.7212]
[1776676661324,44.37,75068.1,15.9,-0.91929,9e-05,5.71916]
[1776676666360,44.37,75068.03,15.9,-0.91931,9e-05,5.71825]
[1776676672402,44.36,75068.14,15.9,-0.91931,9e-05,5.71807]
[1776676679451,44.36,75068.91,15.9,-0.91926,9e-05,5.72088]
[1776676680597,44.36,75068.91,15.9,-0.91926,9e-05,5.72088]
[1776676680668,44.36,75070.69,15.9,-0.91911,9e-05,5.72917]
[1776676681315,44.36,75070.69,15.9,-0.91911,9e-05,5.72917]
[1776676681435,44.36,75070.69,15.9,-0.91911,9e-05,5.72917]
[1776676681466,44.36,75091.51,15.9,-0.91725,9e-05,5.82963]
[1776676682473,44.36,75092.66,15.9,-0.91715,9e-05,5.83505]
[1776676683480,44.36,75092.74,15.9,-0.91715,9e-05,5.83514]
[1776676688521,44.35,75092.72,15.9,-0.91718,9e-05,5.83356]
[1776676691935,44.35,75092.13,15.9,-0.91724,9e-05,5.83013]
[1776676692550,44.35,75095.15,15.9,-0.91698,9e-05,5.84423]
[1776676693557,44.35,75097.56,15.9,-0.91677,9e-05,5.85566]
[1776676694564,44.35,75098.96,15.9,-0.91664,9e-05,5.86217]
[1776676695570,44.34,75101.42,15.9,-0.91643,9e-05,5.87382]
[1776676696578,44.34,75101.94,15.9,-0.91639,9e-05,5.87603]
[1776676697585,44.34,75100.97,15.9,-0.91648,9e-05,5.87098]
[1776676698592,44.34,75101.56,15.9,-0.91643,9e-05,5.87351]
[1776676699599,44.34,75101.03,15.9,-0.91649,9e-05,5.87027]
[1776676700606,44.34,75102.08,15.9,-0.91641,9e-05,5.87505]
[1776676703627,44.32,75103.24,15.9,-0.91638,9e-05,5.8767]
[1776676704633,44.31,75103.04,15.9,-0.91646,9e-05,5.87239]
[1776676705641,44.31,75102.59,15.9,-0.9165,9e-05,5.86987]
[1776676706648,44.31,75103.08,15.9,-0.91647,9e-05,5.87193]
[1776676707655,44.3,75104.15,15.9,-0.91638,9e-05,5.87682]
[1776676708662,44.3,75105.76,15.9,-0.91624,9e-05,5.88433]
[1776676709669,44.29,75105.52,15.9,-0.91632,9e-05,5.87975]
[1776676712690,44.29,75105.98,15.9,-0.91638,9e-05,5.87466]
[1776676713697,44.28,75106.21,15.9,-0.91636,9e-05,5.87545]
[1776676714704,44.28,75108.28,15.9,-0.91618,9e-05,5.88522]
[1776676719389,44.28,75108.28,15.9,-0.91618,9e-05,5.88522]
[1776676719739,44.28,75109.92,15.9,-0.91606,9e-05,5.89152]
[1776676720746,44.28,75112.61,15.9,-0.91583,9e-05,5.90431]
[1776676721753,44.26,75116.97,15.9,-0.9155,9e-05,5.92199]
[1776676722760,44.25,75120.12,15.9,-0.91528,9e-05,5.93351]
[1776676723767,44.23,75125.18,15.9,-0.91489,9e-05,5.95423]
[1776676724774,44.23,75131.18,15.9,-0.91435,9e-05,5.98328]
[1776676726788,44.19,75122.8,15.9,-0.91531,9e-05,5.93245]
[1776676727795,44.19,75120.75,15.9,-0.9155,9e-05,5.92199]
[1776676728802,44.19,75126.36,15.9,-0.91499,9e-05,5.94911]
[1776676729809,44.17,75128.63,15.9,-0.91487,9e-05,5.95588]
[1776676732830,44.12,75130.3,15.9,-0.91497,9e-05,5.9509]
[1776676733837,44.1,75131.7,15.9,-0.91492,9e-05,5.95342]
[1776676736927,44.07,75131.63,15.9,-0.91509,9e-05,5.94437]
[1776676737043,44.07,75131.63,15.9,-0.91509,9e-05,5.94437]
[1776676737865,44.04,75144.53,15.9,-0.91406,9e-05,5.99967]
[1776676738872,44.02,75144.1,15.9,-0.91419,9e-05,5.99254]
[1776676741893,43.96,75139.85,15.9,-0.91486,9e-05,5.95722]
[1776676743907,43.94,75138.14,15.9,-0.91511,9e-05,5.94409]
[1776676745928,43.94,75135.89,15.9,-0.91533,9e-05,5.93216]
[1776676746939,43.94,75132.49,15.9,-0.91565,9e-05,5.91501]
[1776676747947,43.94,75127.69,15.9,-0.9161,9e-05,5.89102]
[1776676748954,43.94,75126.06,15.9,-0.91626,9e-05,5.88267]
[1776676749961,43.93,75123.94,15.9,-0.91646,9e-05,5.87194]
[1776676753989,43.93,75125.11,15.9,-0.91637,9e-05,5.87648]
[1776676754996,43.93,75126.68,15.9,-0.91623,9e-05,5.8839]
[1776676760036,43.92,75127.65,15.9,-0.91617,9e-05,5.88712]
[1776676763057,43.92,75129.04,15.9,-0.91606,9e-05,5.89303]
[1776676766078,43.92,75122.52,15.9,-0.91668,9e-05,5.86005]
[1776676767085,43.91,75121.17,15.9,-0.91681,9e-05,5.85316]
[1776676772120,43.91,75118.02,15.9,-0.9172,9e-05,5.83011]
[1776676777155,43.91,75116.33,15.9,-0.91737,9e-05,5.82071]
[1776676778162,43.9,75103.5,15.9,-0.91854,9e-05,5.7579]
[1776676779168,43.9,75097.91,15.9,-0.91904,9e-05,5.7306]
[1776676780176,43.9,75102.97,15.9,-0.91859,9e-05,5.75511]
[1776676784204,43.9,75104.56,15.9,-0.91847,9e-05,5.76132]
[1776676788232,43.9,75103.49,15.9,-0.91858,9e-05,5.75564]
[1776676791253,43.89,75095.03,15.9,-0.91934,9e-05,5.71421]
[1776676792259,43.89,75091.08,15.9,-0.91969,9e-05,5.69502]
[1776676793267,43.89,75089.81,15.9,-0.91981,9e-05,5.68886]
[1776676795281,43.89,75087.35,15.9,-0.92003,9e-05,5.67696]
[1776676796288,43.89,75086.18,15.9,-0.92014,9e-05,5.67099]
[1776676796404,43.89,75086.18,15.9,-0.92014,9e-05,5.67099]
[1776676796442,43.89,75086.18,15.9,-0.92014,9e-05,5.67099]
[1776676797295,43.89,75078.79,15.9,-0.92079,9e-05,5.63503]
[1776676799309,43.89,75078.16,15.9,-0.92086,9e-05,5.63149]
[1776676801079,43.89,75077.81,15.9,-0.92089,9e-05,5.62956]
[1776676806358,43.88,75077.71,15.9,-0.92093,9e-05,5.62762]
[1776676811397,43.88,75077.01,15.9,-0.92101,9e-05,5.62303]
[1776676813412,43.88,75081.39,15.9,-0.92064,9e-05,5.64365]
[1776676819039,43.87,75080.92,15.9,-0.92069,9e-05,5.64059]
[1776676819130,43.86,75092.11,15.9,-0.91976,9e-05,5.69175]
[1776676819454,43.86,75098.51,15.9,-0.91919,9e-05,5.72279]
[1776676820461,43.86,75097.82,15.9,-0.91926,9e-05,5.71897]
[1776676821468,43.86,75098.63,15.9,-0.91919,9e-05,5.72248]
[1776676823482,43.86,75100.08,15.9,-0.91908,9e-05,5.72858]
[1776676824489,43.85,75100.32,15.9,-0.91907,9e-05,5.72918]
[1776676825496,43.85,75100.47,15.9,-0.91907,9e-05,5.72933]
[1776676826503,43.85,75102.22,15.9,-0.91891,9e-05,5.73778]
[1776676829523,43.85,75102.59,15.9,-0.91888,9e-05,5.73937]
[1776676831145,43.85,75105.17,15.9,-0.91873,9e-05,5.74546]
[1776676832129,43.85,75104.34,15.9,-0.91881,9e-05,5.74134]
[1776676832545,43.85,75104.77,15.9,-0.91877,9e-05,5.74343]
[1776676833552,43.85,75104.54,15.9,-0.91879,9e-05,5.74223]
[1776676836210,43.85,75102.96,15.9,-0.91894,9e-05,5.73433]
[1776676836573,43.85,75102.24,15.9,-0.919,9e-05,5.73082]
[1776676842614,43.85,75102.07,15.9,-0.91902,9e-05,5.72965]
[1776676843622,43.85,75103.23,15.9,-0.91892,9e-05,5.73523]
[1776676844629,43.85,75102.32,15.9,-0.919,9e-05,5.73075]
[1776676845636,43.85,75103.82,15.9,-0.91887,9e-05,5.73798]
[1776676847650,43.85,75105.25,15.9,-0.91874,9e-05,5.74481]
[1776676848657,43.85,75107.79,15.9,-0.91852,9e-05,5.75712]
[1776676849663,43.85,75107.1,15.9,-0.91858,9e-05,5.75367]
[1776676851678,43.84,75107.44,15.9,-0.91855,9e-05,5.75514]
[1776676853202,43.84,75107.44,15.9,-0.91855,9e-05,5.75514]
[1776676853262,43.84,75105.88,15.9,-0.9187,9e-05,5.74736]
[1776676853692,43.84,75103.59,15.9,-0.9189,9e-05,5.73622]
[1776676854699,43.84,75101.93,15.9,-0.91905,9e-05,5.72806]
[1776676855706,43.84,75099.87,15.9,-0.91924,9e-05,5.71799]
[1776676856713,43.84,75098.15,15.9,-0.91939,9e-05,5.70959]
[1776676861751,43.84,75098.91,15.9,-0.91933,9e-05,5.71315]
[1776676865779,43.84,75109.05,15.9,-0.91842,9e-05,5.76238]
[1776676866786,43.84,75123.64,15.9,-0.9171,9e-05,5.8337]
[1776676868290,43.83,75123.58,15.9,-0.91714,9e-05,5.83122]
[1776676868801,43.83,75110.03,15.9,-0.91837,9e-05,5.76494]
[1776676869808,43.83,75105.39,15.9,-0.91883,9e-05,5.74017]
[1776676874124,43.82,75106.83,15.9,-0.91871,9e-05,5.74689]
[1776676874845,43.82,75109.77,15.9,-0.91844,9e-05,5.76115]
[1776676875600,43.82,75109.77,15.9,-0.91844,9e-05,5.76115]
[1776676875686,43.82,75109.77,15.9,-0.91844,9e-05,5.76115]
[1776676875807,43.82,75109.77,15.9,-0.91844,9e-05,5.76115]
[1776676875858,43.82,75127.26,15.9,-0.91686,9e-05,5.84676]
[1776676876865,43.82,75133.87,15.9,-0.91629,9e-05,5.87697]
[1776676877872,43.8,75133.61,15.9,-0.91637,9e-05,5.87307]
[1776676878879,43.79,75136.14,15.9,-0.91618,9e-05,5.88295]
[1776676879886,43.78,75137.06,15.9,-0.91615,9e-05,5.88473]
[1776676880893,43.77,75141.12,15.9,-0.91583,9e-05,5.90197]
[1776676881900,43.76,75140.81,15.9,-0.91592,9e-05,5.8974]
[1776676882907,43.76,75140.2,15.9,-0.91598,9e-05,5.89409]
[1776676884921,43.75,75132.45,15.9,-0.91675,9e-05,5.8527]
[1776676886935,43.75,75134.46,15.9,-0.91658,9e-05,5.86214]
[1776676887942,43.75,75143.75,15.9,-0.91572,9e-05,5.90775]
[1776676889530,43.75,75143.75,15.9,-0.91572,9e-05,5.90775]
[1776676889546,43.75,75143.75,15.9,-0.91572,9e-05,5.90775]
[1776676888949,43.74,75146.72,15.9,-0.91546,9e-05,5.92213]
[1776676890176,43.74,75146.72,15.9,-0.91546,9e-05,5.92213]
[1776676890537,43.74,75146.72,15.9,-0.91546,9e-05,5.92213]
[1776676890620,43.74,75146.72,15.9,-0.91546,9e-05,5.92213]
[1776676890193,43.74,75164.75,15.9,-0.91377,9e-05,6.01171]
[1776676890966,43.74,75173.67,15.9,-0.91294,9e-05,6.05592]
[1776676891973,43.73,75174.03,15.9,-0.91307,9e-05,6.04668]
[1776676892980,43.71,75173.56,15.9,-0.91321,9e-05,6.03923]
[1776676893634,43.71,75173.56,15.9,-0.91321,9e-05,6.03923]
[1776676894994,43.67,75170.74,15.9,-0.91367,9e-05,6.01522]
[1776676898015,43.66,75172.11,15.9,-0.91358,9e-05,6.02023]
[1776676902051,43.65,75162.45,15.9,-0.91452,9e-05,5.9702]
[1776676903058,43.65,75160.6,15.9,-0.9147,9e-05,5.9606]
[1776676904064,43.65,75159.41,15.9,-0.91482,9e-05,5.9543]
[1776676907086,43.65,75158.12,15.9,-0.91496,9e-05,5.9468]
[1776676911627,43.64,75157.91,15.9,-0.91501,9e-05,5.94434]
[1776676911681,43.64,75157.91,15.9,-0.91501,9e-05,5.94434]
[1776676912121,43.63,75149.6,15.9,-0.91585,9e-05,5.89959]
[1776676913127,43.63,75142.06,15.9,-0.91655,9e-05,5.862]
[1776676914135,43.63,75135.59,15.9,-0.91715,9e-05,5.82984]
[1776676919170,43.62,75134.05,15.9,-0.91731,9e-05,5.82136]
[1776676921276,43.62,75133.95,15.9,-0.91732,9e-05,5.8207]
[1776676921356,43.62,75128.43,15.9,-0.91783,9e-05,5.79305]
[1776676921690,43.62,75128.43,15.9,-0.91783,9e-05,5.79305]
[1776676922521,43.62,75128.43,15.9,-0.91783,9e-05,5.79305]
[1776676922584,43.62,75125.46,15.9,-0.91811,9e-05,5.778]
[1776676923199,43.62,75120.91,15.9,-0.91853,9e-05,5.75526]
[1776676925215,43.61,75119.82,15.9,-0.91864,9e-05,5.74912]
[1776676927229,43.61,75121.4,15.9,-0.91852,9e-05,5.75607]
[1776676928236,43.61,75117.04,15.9,-0.91892,9e-05,5.73431]
[1776676929243,43.61,75114.71,15.9,-0.91913,9e-05,5.72255]
[1776676932264,43.6,75112.49,15.9,-0.91935,9e-05,5.71065]
[1776676935285,43.6,75104.51,15.9,-0.92009,9e-05,5.67078]
[1776676936292,43.6,75102.28,15.9,-0.92029,9e-05,5.65967]
[1776676937299,43.6,75098.83,15.9,-0.9206,9e-05,5.64266]
[1776676938306,43.6,75096.26,15.9,-0.92083,9e-05,5.62998]
[1776676941489,43.6,75096.6,15.9,-0.92081,9e-05,5.63122]
[1776676941571,43.59,75092.25,15.9,-0.92121,9e-05,5.60956]
[1776676942334,43.59,75083.14,15.9,-0.92202,9e-05,5.56501]
[1776676943341,43.59,75082.44,15.9,-0.92209,9e-05,5.56114]
[1776676946364,43.58,75080.56,15.9,-0.92228,9e-05,5.55065]
[1776676946692,43.58,75080.56,15.9,-0.92228,9e-05,5.55065]
[1776676947371,43.58,75078.6,15.9,-0.92246,9e-05,5.54075]
[1776676948377,43.58,75075.43,15.9,-0.92275,9e-05,5.52506]
[1776676953611,43.57,75075.22,15.9,-0.92287,9e-05,5.51615]
[1776676961469,43.56,75072.22,15.9,-0.9232,9e-05,5.49812]
[1776676962476,43.56,75066.2,15.9,-0.92373,9e-05,5.46891]
[1776676963483,43.56,75064.88,15.9,-0.92385,9e-05,5.46227]
[1776676967511,43.55,75063.35,15.9,-0.924,9e-05,5.45368]
[1776676968518,43.55,75061.96,15.9,-0.92413,9e-05,5.44673]
[1776676974560,43.54,75062.45,15.9,-0.92412,9e-05,5.44725]
[1776676975567,43.54,75060.03,15.9,-0.92433,9e-05,5.4354]
[1776676976573,43.54,75062.26,15.9,-0.92415,9e-05,5.44576]
[1776676980602,43.54,75061.11,15.9,-0.92427,9e-05,5.43904]
[1776676981609,43.54,75056.23,15.9,-0.92469,9e-05,5.41548]
[1776676982616,43.53,75050.69,15.9,-0.92517,9e-05,5.38888]
[1776676984348,43.53,75050.27,15.9,-0.92521,9e-05,5.38665]
[1776676984630,43.53,75049.18,15.9,-0.92531,9e-05,5.38125]
[1776676985691,43.53,75049.56,15.9,-0.92528,9e-05,5.38284]
[1776676987651,43.53,75043.84,15.9,-0.92577,8e-05,5.3553]
[1776676989665,43.53,75042.93,15.9,-0.92585,8e-05,5.35064]
[1776676991563,43.53,75042.93,15.9,-0.92585,8e-05,5.35064]
[1776676991590,43.53,75043.22,15.9,-0.92583,8e-05,5.35168]
[1776676991679,43.53,75041.77,15.9,-0.92596,8e-05,5.34482]
[1776676992685,43.53,75040.52,15.9,-0.92607,8e-05,5.33875]
[1776676993691,43.53,75040.52,15.9,-0.92607,8e-05,5.33875]
[1776676993788,43.53,75040.63,15.9,-0.92606,8e-05,5.33912]
[1776676994700,43.51,75037.25,15.9,-0.92644,8e-05,5.31811]
[1776676996714,43.5,75033.23,15.9,-0.92679,8e-05,5.29821]
[1776676997721,43.5,75031.54,15.9,-0.92693,8e-05,5.29017]
[1776677001749,43.5,75032.8,15.9,-0.92683,8e-05,5.29584]
[1776677006784,43.5,75029.54,15.9,-0.92711,8e-05,5.28013]
[1776677009805,43.5,75031.19,15.9,-0.92698,8e-05,5.28774]
[1776677011819,43.5,75038.42,15.9,-0.92645,8e-05,5.31556]
[1776677012826,43.5,75045.21,15.9,-0.92588,8e-05,5.34755]
[1776677013833,43.49,75039.99,15.9,-0.92634,8e-05,5.32138]
[1776677014840,43.49,75037.86,15.9,-0.92653,8e-05,5.31121]
[1776677015846,43.49,75039.72,15.9,-0.92637,8e-05,5.31989]
[1776677016854,43.49,75045.21,15.9,-0.92591,8e-05,5.34574]
[1776677017861,43.49,75046.58,15.9,-0.9258,8e-05,5.35208]
[1776677019876,43.49,75044.04,15.9,-0.92602,8e-05,5.33972]
[1776677020882,43.49,75040.37,15.9,-0.92633,8e-05,5.32223]
[1776677022902,43.49,75043.0,15.9,-0.92611,8e-05,5.33442]
[1776677023910,43.48,75047.01,15.9,-0.9258,8e-05,5.35199]
[1776677024917,43.48,75048.4,15.9,-0.92571,8e-05,5.35691]
[1776677025924,43.47,75055.12,15.9,-0.92517,9e-05,5.38707]
[1776677026930,43.46,75059.0,15.9,-0.92488,9e-05,5.40333]
[1776677030584,43.44,75059.26,15.9,-0.92495,9e-05,5.39963]
[1776677030960,43.43,75062.29,15.9,-0.92474,9e-05,5.41144]
[1776677031967,43.43,75065.57,15.9,-0.92446,9e-05,5.42684]
[1776677032974,43.42,75063.91,15.9,-0.92465,9e-05,5.41611]
[1776677034988,43.4,75063.53,15.9,-0.92478,9e-05,5.40908]
[1776677035995,43.39,75066.31,15.9,-0.92459,9e-05,5.41981]
[1776677037002,43.38,75070.82,15.9,-0.92425,9e-05,5.43892]
[1776677043045,43.33,75070.28,15.9,-0.92455,9e-05,5.42233]
[1776677044053,43.33,75069.96,15.9,-0.92458,9e-05,5.42053]
[1776677045060,43.33,75068.83,15.9,-0.92468,9e-05,5.41487]
[1776677047074,43.32,75068.23,15.9,-0.92474,9e-05,5.4115]
[1776677048139,43.32,75067.62,15.9,-0.9248,9e-05,5.40834]
[1776677049088,43.32,75065.33,15.9,-0.925,9e-05,5.39715]
[1776677050095,43.32,75065.12,15.9,-0.92502,9e-05,5.39591]
[1776677051101,43.32,75063.58,15.9,-0.92516,9e-05,5.38834]
[1776677052108,43.3,75057.72,15.9,-0.92576,9e-05,5.35468]
[1776677053116,43.28,75049.15,15.9,-0.92659,8e-05,5.30847]
[1776677054123,43.28,75047.03,15.9,-0.92678,8e-05,5.29793]
[1776677055130,43.27,75046.28,15.9,-0.92685,8e-05,5.29394]
[1776677056137,43.27,75050.24,15.9,-0.92652,8e-05,5.31228]
[1776677057144,43.27,75052.45,15.9,-0.92634,8e-05,5.32235]
[1776677059158,43.24,75053.8,15.9,-0.92639,8e-05,5.31992]
[1776677060165,43.22,75055.01,15.9,-0.92637,8e-05,5.32128]
[1776677062706,43.2,75054.45,15.9,-0.92649,8e-05,5.31422]
[1776677062725,43.19,75063.02,15.9,-0.92585,9e-05,5.35053]
[1776677063186,43.19,75068.36,15.9,-0.92539,9e-05,5.37589]
[1776677064193,43.19,75069.9,15.9,-0.92526,9e-05,5.38308]
[1776677069227,43.18,75069.64,15.9,-0.9253,9e-05,5.3809]
[1776677072249,43.18,75066.7,15.9,-0.92564,9e-05,5.36014]
[1776677073255,43.18,75065.42,15.9,-0.92575,9e-05,5.35388]
[1776677074263,43.18,75060.81,15.9,-0.92615,9e-05,5.33177]
[1776677077284,43.18,75059.63,15.9,-0.92625,8e-05,5.32586]
[1776677079751,43.18,75058.8,15.9,-0.92632,8e-05,5.32181]
[1776677080060,43.18,75058.8,15.9,-0.92632,8e-05,5.32181]
[1776677080327,43.18,75095.93,15.9,-0.92312,9e-05,5.49987]
[1776677080882,43.18,75095.93,15.9,-0.92312,9e-05,5.49987]
[1776677081333,43.18,75096.31,15.9,-0.9231,9e-05,5.50127]
[1776677083347,43.17,75093.06,15.9,-0.9234,9e-05,5.48484]
[1776677083791,43.17,75093.06,15.9,-0.9234,9e-05,5.48484]
[1776677086746,43.17,75091.89,15.9,-0.92351,9e-05,5.47853]
[1776677089392,43.17,75093.37,15.9,-0.9234,9e-05,5.48443]
[1776677095434,43.16,75093.95,15.9,-0.92339,9e-05,5.48532]
[1776677097448,43.16,75095.27,15.9,-0.92329,9e-05,5.49107]
[1776677098454,43.16,75107.67,15.9,-0.92219,9e-05,5.55128]
[1776677099461,43.16,75109.18,15.9,-0.92206,9e-05,5.5586]
[1776677101476,43.16,75106.48,15.9,-0.9223,9e-05,5.5454]
[1776677102484,43.16,75109.11,15.9,-0.92207,9e-05,5.55817]
[1776677104497,43.16,75105.45,15.9,-0.92239,9e-05,5.54031]
[1776677108525,43.16,75107.0,15.9,-0.92226,9e-05,5.54783]
[1776677113560,43.16,75106.89,15.9,-0.92227,9e-05,5.54721]
[1776677117587,43.16,75099.92,15.9,-0.92288,9e-05,5.51332]
[1776677119601,43.16,75098.0,15.9,-0.92305,9e-05,5.50409]
[1776677123629,43.16,75096.53,15.9,-0.92317,9e-05,5.49719]
[1776677124636,43.16,75088.65,15.9,-0.92385,9e-05,5.45978]
[1776677125644,43.15,75088.37,15.9,-0.92392,9e-05,5.45581]
[1776677131686,43.09,75088.33,15.9,-0.92427,9e-05,5.43481]
[1776677133700,43.08,75093.26,15.9,-0.92389,9e-05,5.45618]
[1776677139743,43.05,75091.56,15.9,-0.92418,9e-05,5.4399]
[1776677144779,43.05,75091.9,15.9,-0.92417,9e-05,5.44046]
[1776677149815,43.05,75092.46,15.9,-0.92414,9e-05,5.44205]
[1776677150823,43.04,75103.32,15.9,-0.9232,9e-05,5.49438]
[1776677151830,43.04,75103.19,15.9,-0.92322,9e-05,5.49345]
[1776677156864,43.04,75105.11,15.9,-0.92306,9e-05,5.50201]
[1776677161900,43.04,75103.68,15.9,-0.92318,9e-05,5.4954]
[1776677168948,43.04,75103.13,15.9,-0.92322,9e-05,5.49328]
[1776677172977,43.05,75098.38,15.9,-0.92363,9e-05,5.47057]
[1776677174130,43.04,75096.57,15.9,-0.92379,9e-05,5.46154]
[1776677174991,43.04,75095.27,15.9,-0.92391,9e-05,5.45499]
[1776677178012,43.04,75096.71,15.9,-0.9238,9e-05,5.46118]
[1776677184064,43.03,75096.05,15.9,-0.92389,9e-05,5.45643]
[1776677185069,43.03,75091.35,15.9,-0.9243,9e-05,5.43347]
[1776677190109,43.03,75090.49,15.9,-0.92439,9e-05,5.42818]
[1776677191116,43.03,75088.89,15.9,-0.92461,9e-05,5.41405]
[1776677192244,43.03,75085.02,15.9,-0.92495,9e-05,5.39521]
[1776677194136,43.03,75087.25,15.9,-0.92477,9e-05,5.40559]
[1776677198164,43.02,75085.43,15.9,-0.92494,9e-05,5.39607]
[1776677199172,43.02,75083.11,15.9,-0.92514,9e-05,5.38473]
[1776677200179,43.02,75079.29,15.9,-0.92547,9e-05,5.36621]
[1776677202193,43.01,75077.62,15.9,-0.92567,9e-05,5.3552]
[1776677208235,43.0,75083.05,15.9,-0.92526,9e-05,5.37826]
[1776677209242,43.0,75094.75,15.9,-0.92425,9e-05,5.4345]
[1776677210644,42.98,75094.52,15.9,-0.92434,9e-05,5.42939]
[1776677216291,42.98,75099.69,15.9,-0.92391,9e-05,5.45321]
[1776677222333,42.98,75099.61,15.9,-0.92392,9e-05,5.45277]
[1776677227368,42.98,75099.18,15.9,-0.92395,9e-05,5.45129]
[1776677232405,42.98,75098.88,15.9,-0.92396,9e-05,5.45056]
[1776677234418,42.97,75097.65,15.9,-0.92412,9e-05,5.44181]
[1776677235166,42.97,75097.65,15.9,-0.92412,9e-05,5.44181]
[1776677235426,42.97,75093.71,15.9,-0.92446,9e-05,5.42277]
[1776677236163,42.97,75093.71,15.9,-0.92446,9e-05,5.42277]
[1776677236433,42.96,75087.08,15.9,-0.92512,9e-05,5.38629]
[1776677237943,42.96,75087.08,15.9,-0.92512,9e-05,5.38629]
[1776677239886,42.94,75083.18,15.9,-0.92554,9e-05,5.36297]
[1776677240461,42.94,75079.11,15.9,-0.92589,9e-05,5.34332]
[1776677242474,42.94,75075.9,15.9,-0.92617,9e-05,5.32776]
[1776677247546,42.94,75076.06,15.9,-0.92616,9e-05,5.32831]
[1776677250532,42.94,75074.54,15.9,-0.92629,9e-05,5.32066]
[1776677255566,42.93,75074.44,15.9,-0.92638,9e-05,5.31373]
[1776677260601,42.93,75072.82,15.9,-0.92653,9e-05,5.3057]
[1776677262616,42.93,75068.22,15.9,-0.92692,8e-05,5.28365]
[1776677264630,42.93,75066.91,15.9,-0.92703,8e-05,5.27738]
[1776677265637,42.93,75065.77,15.9,-0.92713,8e-05,5.27195]
[1776677268658,42.93,75069.54,15.9,-0.92681,8e-05,5.28995]
[1776677270671,42.93,75065.94,15.9,-0.92712,8e-05,5.27274]
[1776677275707,42.93,75065.5,15.9,-0.92715,8e-05,5.2707]
[1776677279735,42.93,75064.01,15.9,-0.92728,8e-05,5.26368]
[1776677280742,42.93,75061.49,15.9,-0.92749,8e-05,5.25173]
[1776677283763,42.93,75060.06,15.9,-0.92761,8e-05,5.24509]
[1776677285777,42.93,75058.84,15.9,-0.92771,8e-05,5.23942]
[1776677289805,42.94,75056.75,15.9,-0.92788,8e-05,5.22977]
[1776677290812,42.94,75054.26,15.9,-0.92809,8e-05,5.21805]
[1776677292827,42.94,75050.25,15.9,-0.92842,8e-05,5.19929]
[1776677295847,42.94,75048.09,15.9,-0.92859,8e-05,5.18948]
[1776677300883,42.94,75047.35,15.9,-0.92864,8e-05,5.18678]
[1776677305917,42.94,75044.87,15.9,-0.92883,8e-05,5.17592]
[1776677306925,42.94,75043.33,15.9,-0.92895,8e-05,5.16885]
[1776677307932,42.95,75038.45,15.9,-0.92936,8e-05,5.14608]
[1776677312967,42.95,75038.76,15.9,-0.92938,8e-05,5.14261]
[1776677318002,42.95,75038.83,15.9,-0.92936,8e-05,5.14407]
[1776677320880,42.96,75038.18,15.9,-0.92941,8e-05,5.14124]
[1776677322031,42.96,75036.82,15.9,-0.92951,8e-05,5.13555]
[1776677323038,42.96,75035.74,15.9,-0.92959,8e-05,5.13072]
[1776677324045,42.96,75032.97,15.9,-0.92982,8e-05,5.11798]
[1776677329080,42.96,75032.7,15.9,-0.92982,8e-05,5.11802]
[1776677332101,42.97,75033.92,15.9,-0.9297,8e-05,5.12451]
[1776677337625,42.97,75033.91,15.9,-0.92969,8e-05,5.1252]
[1776677343178,42.98,75033.7,15.9,-0.92967,8e-05,5.12613]
[1776677346199,42.98,75026.69,15.9,-0.93024,8e-05,5.09402]
[1776677351234,42.99,75029.99,15.9,-0.92994,8e-05,5.11086]
[1776677354255,42.99,75030.96,15.9,-0.92985,8e-05,5.11615]
[1776677355262,42.99,75032.53,15.9,-0.92971,8e-05,5.12376]
[1776677357276,42.99,75029.06,15.9,-0.92999,8e-05,5.10799]
[1776677361304,43.0,75028.11,15.9,-0.93005,8e-05,5.10458]
[1776677365332,43.0,75029.2,15.9,-0.92994,8e-05,5.11073]
[1776677370367,43.0,75029.82,15.9,-0.92987,8e-05,5.11488]
[1776677375401,43.01,75030.33,15.9,-0.92988,8e-05,5.1124]
[1776677378423,43.01,75031.35,15.9,-0.92978,8e-05,5.11789]
[1776677383458,43.02,75031.54,15.9,-0.92975,8e-05,5.11994]
[1776677388493,43.02,75031.65,15.9,-0.92972,8e-05,5.1216]
[1776677393528,43.02,75037.8,15.9,-0.9292,8e-05,5.1512]
[1776677397556,43.03,75046.68,15.9,-0.92844,8e-05,5.19375]
[1776677398563,43.03,75055.75,15.9,-0.92768,8e-05,5.23692]
[1776677399570,43.03,75055.7,15.9,-0.92768,8e-05,5.23674]
[1776677400577,43.03,75053.16,15.9,-0.92789,8e-05,5.22472]
[1776677405612,43.03,75051.74,15.9,-0.92801,8e-05,5.2184]
[1776677406619,43.03,75046.52,15.9,-0.92844,8e-05,5.19383]
[1776677407626,43.03,75044.44,15.9,-0.92861,8e-05,5.18414]
[1776677409640,43.03,75041.36,15.9,-0.92886,8e-05,5.16992]
[1776677412662,43.03,75039.59,15.9,-0.929,8e-05,5.16209]
[1776677413669,43.03,75037.18,15.9,-0.9292,8e-05,5.15094]
[1776677418706,43.04,75033.96,15.9,-0.92945,8e-05,5.13681]
[1776677421727,43.04,75035.05,15.9,-0.92935,8e-05,5.14256]
[1776677423740,43.04,75033.34,15.9,-0.92948,8e-05,5.13495]
[1776677429783,43.05,75033.06,15.9,-0.92948,8e-05,5.13493]
[1776677431796,43.05,75031.87,15.9,-0.92965,8e-05,5.1237]
[1776677435825,43.05,75030.85,15.9,-0.92971,8e-05,5.11984]
[1776677437839,43.05,75028.72,15.9,-0.92988,8e-05,5.11035]
[1776677438846,43.05,75026.89,15.9,-0.93003,8e-05,5.10205]
[1776677439853,43.05,75025.95,15.9,-0.9301,8e-05,5.09792]
[1776677445895,43.06,75026.2,15.9,-0.93005,8e-05,5.10067]
[1776677448917,43.06,75024.24,15.9,-0.9302,8e-05,5.09231]
[1776677449924,43.06,75018.9,15.9,-0.93063,8e-05,5.06771]
[1776677451938,43.07,75017.92,15.9,-0.9307,8e-05,5.06378]
[1776677456976,43.07,75017.74,15.9,-0.93068,8e-05,5.0645]
[1776677457983,43.07,75026.77,15.9,-0.92994,8e-05,5.10688]
[1776677458990,43.07,75027.87,15.9,-0.92984,8e-05,5.11226]
[1776677459997,43.08,75038.8,15.9,-0.92894,8e-05,5.1637]
[1776677461004,43.08,75043.72,15.9,-0.92853,8e-05,5.18699]
[1776677462155,43.08,75044.94,15.9,-0.92842,8e-05,5.19285]
[1776677466039,43.08,75043.95,15.9,-0.9285,8e-05,5.18863]
[1776677469059,43.08,75045.55,15.9,-0.92836,8e-05,5.19652]
[1776677470067,43.08,75044.51,15.9,-0.92844,8e-05,5.19173]
[1776677476109,43.08,75044.96,15.9,-0.92839,8e-05,5.19453]
[1776677477116,43.08,75043.84,15.9,-0.92848,8e-05,5.18937]
[1776677479133,43.08,75052.27,15.9,-0.92777,8e-05,5.22939]
[1776677480141,43.08,75053.24,15.9,-0.92769,8e-05,5.23403]
[1776677482155,43.08,75051.76,15.9,-0.92781,8e-05,5.22714]
[1776677486183,43.09,75050.42,15.9,-0.92792,8e-05,5.22107]
[1776677487190,43.09,75048.55,15.9,-0.92808,8e-05,5.21231]
[1776677488197,43.09,75043.47,15.9,-0.9285,8e-05,5.18845]
[1776677489203,43.09,75039.33,15.9,-0.92884,8e-05,5.16911]
[1776677490211,43.09,75037.4,15.9,-0.929,8e-05,5.1602]
[1776677491217,43.09,75035.46,15.9,-0.92923,8e-05,5.14518]
[1776677496252,43.09,75035.04,15.9,-0.92928,8e-05,5.14237]
[1776677499274,43.08,75031.39,15.9,-0.92958,8e-05,5.12516]
[1776677502295,43.09,75032.38,15.9,-0.92949,8e-05,5.13046]
[1776677504309,43.09,75030.73,15.9,-0.92962,8e-05,5.12317]
[1776677509344,43.09,75028.59,15.9,-0.92978,8e-05,5.11426]
[1776677510351,43.09,75026.65,15.9,-0.92993,8e-05,5.10544]
[1776677515386,43.1,75026.57,15.9,-0.92992,8e-05,5.10628]
[1776677520421,43.1,75026.53,15.9,-0.9299,8e-05,5.1073]
[1776677522437,43.11,75024.24,15.9,-0.93008,8e-05,5.0971]
[1776677524452,43.11,75033.9,15.9,-0.92927,8e-05,5.14275]
[1776677525459,43.11,75038.59,15.9,-0.92888,8e-05,5.16493]
[1776677531501,43.11,75037.96,15.9,-0.92892,8e-05,5.16292]
[1776677536535,43.11,75036.74,15.9,-0.929,8e-05,5.15804]
[1776677541571,43.12,75031.12,15.9,-0.92945,8e-05,5.13259]
[1776677544592,43.12,75030.14,15.9,-0.92952,8e-05,5.12865]
[1776677547613,43.12,75037.33,15.9,-0.92891,8e-05,5.16303]
[1776677548620,43.12,75039.53,15.9,-0.92873,8e-05,5.17359]
[1776677550634,43.13,75039.89,15.9,-0.92869,8e-05,5.17563]
[1776677556676,43.13,75038.01,15.9,-0.9289,8e-05,5.1617]
[1776677557683,43.13,75036.53,15.9,-0.92902,8e-05,5.15493]
[1776677560704,43.13,75034.65,15.9,-0.92917,8e-05,5.14671]
[1776677565739,43.14,75034.42,15.9,-0.92917,8e-05,5.14691]
[1776677567753,43.14,75037.16,15.9,-0.92893,8e-05,5.16019]
[1776677570774,43.14,75040.37,15.9,-0.92866,8e-05,5.17566]
[1776677571781,43.14,75042.12,15.9,-0.9285,8e-05,5.18425]
[1776677576815,43.14,75041.53,15.9,-0.92854,8e-05,5.18228]
[1776677581854,43.15,75041.79,15.9,-0.9285,8e-05,5.1843]
[1776677583872,43.15,75046.11,15.9,-0.92814,8e-05,5.20494]
[1776677584882,43.15,75052.69,15.9,-0.92758,8e-05,5.23611]
[1776677585889,43.15,75054.98,15.9,-0.92739,8e-05,5.24702]
[1776677590924,43.15,75052.47,15.9,-0.9276,8e-05,5.2354]
[1776677592939,43.15,75049.58,15.9,-0.92784,8e-05,5.22186]
[1776677593946,43.15,75048.42,15.9,-0.92793,8e-05,5.21646]
[1776677598981,43.15,75047.77,15.9,-0.92798,8e-05,5.21383]
[1776677605027,43.15,75045.75,15.9,-0.92814,8e-05,5.20488]
[1776677607040,43.16,75042.68,15.9,-0.92839,8e-05,5.19065]
[1776677608048,43.16,75038.46,15.9,-0.92874,8e-05,5.17096]
[1776677615097,43.16,75038.22,15.9,-0.92881,8e-05,5.16488]
[1776677620132,43.16,75038.0,15.9,-0.92882,8e-05,5.16473]
[1776677627180,43.17,75048.41,15.9,-0.92793,8e-05,5.21491]
[1776677628194,43.17,75049.98,15.9,-0.92779,8e-05,5.22241]
[1776677629201,43.17,75051.47,15.9,-0.92767,8e-05,5.22953]
[1776677632222,43.17,75047.46,15.9,-0.928,8e-05,5.21084]
[1776677634235,43.17,75044.09,15.9,-0.92828,8e-05,5.19519]
[1776677635243,43.17,75041.17,15.9,-0.92852,8e-05,5.18159]
[1776677640278,43.17,75040.75,15.9,-0.92854,8e-05,5.18039]
[1776677642292,43.18,75036.6,15.9,-0.92888,8e-05,5.16123]
[1776677643299,43.18,75029.41,15.9,-0.92947,8e-05,5.12776]
[1776677645313,43.18,75026.64,15.9,-0.92969,8e-05,5.11531]
[1776677646320,43.18,75022.06,15.9,-0.93006,8e-05,5.09422]
[1776677647327,43.18,75016.76,15.9,-0.93049,8e-05,5.0695]
[1776677649341,43.18,75019.1,15.9,-0.9303,8e-05,5.08028]
[1776677653368,43.18,75016.94,15.9,-0.93048,8e-05,5.07035]
[1776677655218,43.18,75015.76,15.9,-0.93056,8e-05,5.06549]
[1776677656759,43.18,75015.49,15.9,-0.93058,8e-05,5.06423]
[1776677656939,43.18,75015.49,15.9,-0.93058,8e-05,5.06423]
[1776677657396,43.18,75008.77,15.9,-0.93112,8e-05,5.03373]
[1776677662432,43.19,75009.81,15.9,-0.931,8e-05,5.04028]
[1776677664446,43.19,75014.63,15.9,-0.9306,8e-05,5.06327]
[1776677667466,43.2,75012.62,15.9,-0.93075,8e-05,5.05483]
[1776677672502,43.2,75012.04,15.9,-0.93086,8e-05,5.04686]
[1776677673509,43.2,75010.62,15.9,-0.93097,8e-05,5.04023]
[1776677678545,43.2,75011.15,15.9,-0.93093,8e-05,5.0424]
[1776677679551,43.2,75012.22,15.9,-0.93085,8e-05,5.0473]
[1776677685086,43.2,75013.02,15.9,-0.93079,8e-05,5.05073]
[1776677685359,43.2,75009.99,15.9,-0.93104,8e-05,5.03657]
[1776677685595,43.2,75007.49,15.9,-0.93124,8e-05,5.02501]
[1776677686601,43.2,75006.13,15.9,-0.93135,8e-05,5.01869]
[1776677688614,43.2,75007.9,15.9,-0.93121,8e-05,5.02681]
[1776677691636,43.2,75012.01,15.9,-0.93088,8e-05,5.04569]
[1776677693649,43.19,75018.12,15.9,-0.93038,8e-05,5.07386]
[1776677698685,43.2,75017.94,15.9,-0.93038,8e-05,5.07425]
[1776677704279,43.2,75018.7,15.9,-0.9303,8e-05,5.07874]
[1776677704308,43.2,75018.7,15.9,-0.9303,8e-05,5.07874]
[1776677704728,43.21,75022.61,15.9,-0.92997,8e-05,5.0974]
[1776677705735,43.21,75030.04,15.9,-0.92935,8e-05,5.13228]
[1776677706742,43.21,75034.61,15.9,-0.92897,8e-05,5.15386]
[1776677708756,43.21,75034.57,15.9,-0.92897,8e-05,5.15395]
[1776677710772,43.21,75031.84,15.9,-0.92919,8e-05,5.14142]
[1776677712787,43.21,75030.36,15.9,-0.92931,8e-05,5.13477]
[1776677714801,43.21,75034.28,15.9,-0.92898,8e-05,5.15342]
[1776677717822,43.21,75032.95,15.9,-0.92908,8e-05,5.14761]
[1776677722857,43.22,75033.97,15.9,-0.92899,8e-05,5.1531]
[1776677724871,43.22,75035.11,15.9,-0.92889,8e-05,5.15872]
[1776677729907,43.22,75036.11,15.9,-0.92879,8e-05,5.16421]
[1776677734942,43.22,75035.56,15.9,-0.9289,8e-05,5.1562]
[1776677737962,43.22,75036.79,15.9,-0.92879,8e-05,5.16238]
[1776677738969,43.22,75042.2,15.9,-0.92834,8e-05,5.1879]
[1776677740984,43.22,75045.54,15.9,-0.92805,8e-05,5.20379]
[1776677741991,43.23,75046.86,15.9,-0.92794,8e-05,5.21008]
[1776677747026,43.23,75047.17,15.9,-0.92791,8e-05,5.21187]
[1776677748038,43.23,75045.25,15.9,-0.92807,8e-05,5.2029]
[1776677749041,43.23,75034.69,15.9,-0.92895,8e-05,5.15343]
[1776677750048,43.23,75034.62,15.9,-0.92895,8e-05,5.15326]
[1776677755082,43.23,75034.37,15.9,-0.92895,8e-05,5.15292]
[1776677760118,43.23,75033.93,15.9,-0.92898,8e-05,5.15174]
[1776677765153,43.24,75033.38,15.9,-0.929,8e-05,5.15009]
[1776677767167,43.24,75031.16,15.9,-0.92918,8e-05,5.14008]
[1776677770188,43.24,75029.27,15.9,-0.92933,8e-05,5.13187]
[1776677773209,43.24,75032.88,15.9,-0.92902,8e-05,5.1494]
[1776677777237,43.25,75031.29,15.9,-0.92913,8e-05,5.14272]
[1776677782272,43.25,75030.9,15.9,-0.92915,8e-05,5.14191]
[1776677785293,43.25,75031.95,15.9,-0.92905,8e-05,5.14743]
[1776677790328,43.26,75032.06,15.9,-0.92902,8e-05,5.14893]
[1776677796370,43.26,75031.07,15.9,-0.92916,8e-05,5.13945]
[1776677803419,43.27,75030.5,15.9,-0.92918,8e-05,5.13829]
[1776677804425,43.27,75027.74,15.9,-0.9294,8e-05,5.12563]
[1776677809461,43.27,75027.53,15.9,-0.9294,8e-05,5.12581]
[1776677810470,43.27,75031.29,15.9,-0.92908,8e-05,5.14359]
[1776677810872,43.27,75031.29,15.9,-0.92908,8e-05,5.14359]
[1776677811477,43.27,75054.53,15.9,-0.92714,8e-05,5.25298]
[1776677811703,43.27,75054.53,15.9,-0.92714,8e-05,5.25298]
[1776677812238,43.27,75054.53,15.9,-0.92714,8e-05,5.25298]
[1776677812484,43.27,75066.61,15.9,-0.92612,9e-05,5.31025]
[1776677813490,43.27,75066.87,15.9,-0.92609,9e-05,5.31143]
[1776677816511,43.27,75069.43,15.9,-0.92588,9e-05,5.32341]
[1776677820330,43.27,75069.51,15.9,-0.92588,9e-05,5.32363]
[1776677820440,43.27,75069.51,15.9,-0.92588,9e-05,5.32363]
[1776677820497,43.27,75069.51,15.9,-0.92588,9e-05,5.32345]
[1776677820540,43.27,75082.93,15.9,-0.92473,9e-05,5.3875]
[1776677821547,43.27,75085.94,15.9,-0.92447,9e-05,5.40174]
[1776677824218,43.27,75086.47,15.9,-0.92443,9e-05,5.40406]
[1776677829603,43.26,75086.98,15.9,-0.92441,9e-05,5.40493]
[1776677834638,43.26,75087.15,15.9,-0.92442,9e-05,5.40459]
[1776677835644,43.26,75080.98,15.9,-0.92496,9e-05,5.37481]
[1776677836652,43.26,75079.17,15.9,-0.92512,9e-05,5.36596]
[1776677840681,43.26,75077.34,15.9,-0.92529,9e-05,5.35651]
[1776677841688,43.26,75075.77,15.9,-0.92542,9e-05,5.34885]
[1776677843701,43.25,75081.86,15.9,-0.92491,9e-05,5.37763]
[1776677846723,43.25,75085.22,15.9,-0.92463,9e-05,5.3931]
[1776677847730,43.25,75087.11,15.9,-0.92447,9e-05,5.40193]
[1776677849744,43.25,75088.49,15.9,-0.92436,9e-05,5.40806]
[1776677852874,43.25,75088.93,15.9,-0.9244,9e-05,5.40344]
[1776677853559,43.25,75091.06,15.9,-0.92423,9e-05,5.41315]
[1776677853980,43.25,75091.06,15.9,-0.92423,9e-05,5.41315]
[1776677853988,43.25,75122.86,15.9,-0.92143,9e-05,5.56698]
[1776677854780,43.24,75122.32,15.9,-0.92149,9e-05,5.56328]
[1776677855789,43.24,75120.51,15.9,-0.92165,9e-05,5.55471]
[1776677856882,43.24,75120.51,15.9,-0.92165,9e-05,5.55471]
[1776677856947,43.24,75115.17,15.9,-0.92213,9e-05,5.52866]
[1776677857807,43.24,75118.53,15.9,-0.92182,9e-05,5.54528]
[1776677862842,43.25,75119.86,15.9,-0.92169,9e-05,5.55271]
[1776677864898,43.25,75120.94,15.9,-0.92159,9e-05,5.55785]
[1776677865862,43.25,75130.03,15.9,-0.92077,9e-05,5.60269]
[1776677866870,43.25,75131.47,15.9,-0.92064,9e-05,5.60992]
[1776677868884,43.26,75132.94,15.9,-0.92047,9e-05,5.61903]
[1776677873919,43.29,75132.75,15.9,-0.92034,9e-05,5.62579]
[1776677875352,43.29,75132.75,15.9,-0.92034,9e-05,5.62579]
[1776677875934,43.3,75141.03,15.9,-0.91954,9e-05,5.66912]
[1776677877946,43.3,75139.26,15.9,-0.9197,9e-05,5.66063]
[1776677879961,43.3,75141.72,15.9,-0.91947,9e-05,5.67286]
[1776677884996,43.3,75139.17,15.9,-0.91969,9e-05,5.66125]
[1776677887010,43.3,75134.31,15.9,-0.92011,9e-05,5.63832]
[1776677891040,43.31,75136.09,15.9,-0.91992,9e-05,5.6485]
[1776677894061,43.31,75134.77,15.9,-0.92003,9e-05,5.64236]
[1776677895075,43.31,75124.07,15.9,-0.921,9e-05,5.59017]
[1776677896077,43.31,75121.65,15.9,-0.92119,9e-05,5.57931]
[1776677899101,43.31,75124.15,15.9,-0.92099,9e-05,5.59037]
[1776677900109,43.31,75131.53,15.9,-0.92033,9e-05,5.62641]
[1776677901117,43.31,75134.63,15.9,-0.92005,9e-05,5.6414]
[1776677902124,43.31,75138.0,15.9,-0.91976,9e-05,5.65742]
[1776677906152,43.28,75140.57,15.9,-0.91964,9e-05,5.66398]
[1776677908165,43.28,75141.74,15.9,-0.91954,9e-05,5.66913]
[1776677911186,43.28,75143.84,15.9,-0.91943,9e-05,5.67335]
[1776677914590,43.29,75144.42,15.9,-0.91936,9e-05,5.67698]
[1776677915215,43.29,75151.35,15.9,-0.91872,9e-05,5.71124]
[1776677916166,43.29,75151.35,15.9,-0.91872,9e-05,5.71124]
[1776677916221,43.29,75151.35,15.9,-0.91872,9e-05,5.71124]
[1776677920251,43.29,75149.83,15.9,-0.91886,9e-05,5.70403]
[1776677923274,43.29,75151.77,15.9,-0.91868,9e-05,5.71371]
[1776677927295,43.29,75152.3,15.9,-0.91863,9e-05,5.71639]
[1776677927336,43.29,75152.3,15.9,-0.91863,9e-05,5.71639]
[1776677927408,43.29,75154.22,15.9,-0.91845,9e-05,5.72589]
[1776677927776,43.29,75154.22,15.9,-0.91845,9e-05,5.72589]
[1776677928303,43.29,75154.22,15.9,-0.91845,9e-05,5.72589]
[1776677928570,43.29,75179.22,15.9,-0.91613,9e-05,5.84994]
[1776677929317,43.28,75177.76,15.9,-0.9163,9e-05,5.84095]
[1776677931285,43.28,75177.05,15.9,-0.9164,9e-05,5.83584]
[1776677934357,43.27,75183.38,15.9,-0.91582,9e-05,5.86683]
[1776677935363,43.27,75185.04,15.9,-0.91566,9e-05,5.87493]
[1776677936369,43.27,75180.56,15.9,-0.91609,9e-05,5.85235]
[1776677939391,43.27,75175.39,15.9,-0.91658,9e-05,5.82609]
[1776677941499,43.27,75171.87,15.9,-0.91691,9e-05,5.80833]
[1776677946442,43.27,75174.53,15.9,-0.91667,9e-05,5.82109]
[1776677947449,43.27,75176.99,15.9,-0.91645,9e-05,5.83322]
[1776677948456,43.27,75178.93,15.9,-0.91627,9e-05,5.84275]
[1776677949463,43.27,75186.34,15.9,-0.91558,9e-05,5.87961]
[1776677950469,43.27,75184.96,15.9,-0.91571,9e-05,5.8725]
[1776677951477,43.26,75179.96,15.9,-0.91618,9e-05,5.84734]
[1776677952484,43.26,75176.65,15.9,-0.9165,9e-05,5.83069]
[1776677953490,43.26,75174.37,15.9,-0.91671,9e-05,5.81921]
[1776677955506,43.26,75173.29,15.9,-0.91682,9e-05,5.81361]
[1776677956513,43.26,75171.28,15.9,-0.917,9e-05,5.80352]
[1776677957520,43.26,75168.36,15.9,-0.91728,9e-05,5.78892]
[1776677958527,43.26,75166.7,15.9,-0.91743,9e-05,5.78062]
[1776677962841,43.26,75166.29,15.9,-0.91747,9e-05,5.77837]
[1776677962935,43.26,75166.29,15.9,-0.91747,9e-05,5.77837]
[1776677963562,43.26,75162.07,15.9,-0.91787,9e-05,5.7574]
[1776677965575,43.26,75160.7,15.9,-0.91799,9e-05,5.75057]
[1776677966931,43.26,75160.62,15.9,-0.918,9e-05,5.75016]
[1776677967590,43.26,75151.45,15.9,-0.91884,9e-05,5.70485]
[1776677968597,43.26,75147.8,15.9,-0.91918,9e-05,5.68693]
[1776677969603,43.26,75144.47,15.9,-0.91948,9e-05,5.67063]
[1776677970611,43.26,75142.69,15.9,-0.91964,9e-05,5.66199]
[1776677971618,43.26,75153.2,15.9,-0.91876,9e-05,5.7075]
[1776677972625,43.26,75153.41,15.9,-0.91874,9e-05,5.70859]
[1776677977660,43.26,75152.61,15.9,-0.9188,9e-05,5.70489]
[1776677981688,43.26,75147.86,15.9,-0.91923,9e-05,5.68173]
[1776677985716,43.27,75146.72,15.9,-0.91933,9e-05,5.67653]
[1776677986723,43.27,75144.9,15.9,-0.91949,9e-05,5.66768]
[1776677988737,43.27,75140.64,15.9,-0.91988,9e-05,5.647]
[1776677989744,43.27,75138.2,15.9,-0.92009,9e-05,5.63519]
[1776677993772,43.27,75144.32,15.9,-0.91953,9e-05,5.66586]
[1776677994920,43.27,75147.87,15.9,-0.9192,9e-05,5.68342]
[1776677995786,43.27,75149.91,15.9,-0.91902,9e-05,5.69316]
[1776677999292,43.27,75153.11,15.9,-0.91874,9e-05,5.70843]
[1776677999813,43.27,75158.56,15.9,-0.91824,9e-05,5.73534]
[1776678000821,43.27,75159.78,15.9,-0.91813,9e-05,5.74138]
[1776678005856,43.27,75159.86,15.9,-0.91812,9e-05,5.74176]
[1776678007293,43.27,75160.91,15.9,-0.91802,9e-05,5.74694]
[1776678007870,43.27,75162.25,15.9,-0.9179,9e-05,5.75357]
[1776678008876,43.27,75164.55,15.9,-0.91769,9e-05,5.76494]
[1776678011897,43.27,75169.16,15.9,-0.91726,9e-05,5.78769]
[1776678013204,43.27,75167.14,15.9,-0.91745,9e-05,5.77759]
[1776678015251,43.26,75147.77,15.9,-0.91924,9e-05,5.68148]
[1776678015930,43.26,75145.2,15.9,-0.91947,9e-05,5.66884]
[1776678018034,43.26,75144.38,15.9,-0.91955,9e-05,5.66453]
[1776678018094,43.26,75144.37,15.9,-0.91956,9e-05,5.66421]
[1776678018951,43.26,75149.71,15.9,-0.91908,9e-05,5.6902]
[1776678019958,43.26,75152.18,15.9,-0.91886,9e-05,5.70205]
[1776678020965,43.26,75145.87,15.9,-0.91944,9e-05,5.67065]
[1776678022652,43.26,75145.87,15.9,-0.91944,9e-05,5.67065]
[1776678022751,43.26,75142.94,15.9,-0.91972,9e-05,5.6557]
[1776678023654,43.26,75142.94,15.9,-0.91972,9e-05,5.6557]
[1776678023706,43.26,75142.94,15.9,-0.91972,9e-05,5.6557]
[1776678023989,43.26,75145.52,15.9,-0.91949,9e-05,5.66812]
[1776678024996,43.25,75144.28,15.9,-0.91961,9e-05,5.66173]
[1776678029024,43.25,75146.18,15.9,-0.91945,9e-05,5.66994]
[1776678034058,43.25,75146.23,15.9,-0.91956,9e-05,5.66238]
[1776678035066,43.24,75151.31,15.9,-0.9191,9e-05,5.68708]
[1776678040101,43.24,75152.51,15.9,-0.91902,9e-05,5.6914]
[1776678045136,43.23,75153.49,15.9,-0.91894,9e-05,5.69538]
[1776678048157,43.24,75151.99,15.9,-0.91908,9e-05,5.68816]
[1776678052186,43.24,75154.18,15.9,-0.91887,9e-05,5.69925]
[1776678053193,43.24,75164.54,15.9,-0.91792,9e-05,5.75053]
[1776678054626,43.24,75164.54,15.9,-0.91792,9e-05,5.75053]
[1776678054690,43.24,75164.54,15.9,-0.91792,9e-05,5.75053]
[1776678054790,43.24,75167.21,15.9,-0.91767,9e-05,5.76381]
[1776678055207,43.24,75171.22,15.9,-0.9173,9e-05,5.78372]
[1776678057220,43.24,75171.07,15.9,-0.91731,9e-05,5.78287]
[1776678058228,43.24,75171.0,15.9,-0.91732,9e-05,5.78246]
[1776678059235,43.24,75170.89,15.9,-0.91733,9e-05,5.78186]
[1776678061249,43.24,75171.23,15.9,-0.9173,9e-05,5.78338]
[1776678062256,43.24,75171.9,15.9,-0.91724,9e-05,5.78665]
[1776678062911,43.24,75171.9,15.9,-0.91724,9e-05,5.78665]
[1776678063263,43.24,75174.84,15.9,-0.91697,9e-05,5.80127]
[1776678064576,43.24,75174.84,15.9,-0.91697,9e-05,5.80127]
[1776678064617,43.23,75175.83,15.9,-0.91688,9e-05,5.80605]
[1776678071319,43.23,75176.49,15.9,-0.91683,9e-05,5.80878]
[1776678073332,43.23,75177.81,15.9,-0.91671,9e-05,5.81507]
[1776678078830,43.23,75176.97,15.9,-0.9168,9e-05,5.81059]
[1776678079329,43.23,75176.97,15.9,-0.9168,9e-05,5.81059]
[1776678079375,43.23,75186.52,15.9,-0.91591,9e-05,5.85796]
[1776678080382,43.23,75190.27,15.9,-0.91556,9e-05,5.87655]
[1776678081389,43.23,75196.95,15.9,-0.91493,9e-05,5.90985]
[1776678082840,43.23,75198.02,15.9,-0.91483,9e-05,5.91499]
[1776678082892,43.23,75198.02,15.9,-0.91483,9e-05,5.91499]
[1776678088437,43.22,75196.76,15.9,-0.91498,9e-05,5.90731]
[1776678089445,43.22,75198.12,15.9,-0.91485,9e-05,5.91393]
[1776678091459,43.22,75199.15,15.9,-0.91484,0.0001,5.91223]
[1776678094480,43.22,75197.3,15.9,-0.91503,9e-05,5.90231]
[1776678096496,43.22,75198.62,15.9,-0.91491,9e-05,5.90851]
[1776678097503,43.21,75200.2,15.9,-0.91477,0.0001,5.91623]
[1776678099517,43.21,75201.85,15.9,-0.91462,0.0001,5.92405]
[1776678104552,43.21,75202.92,15.9,-0.91454,0.0001,5.92824]
[1776678105560,43.21,75204.38,15.9,-0.91441,0.0001,5.93534]
[1776678111600,43.2,75204.49,15.9,-0.91442,0.0001,5.93439]
[1776678114294,43.2,75204.21,15.9,-0.91446,0.0001,5.93274]
[1776678114622,43.2,75204.88,15.9,-0.9144,0.0001,5.93565]
[1776678116636,43.2,75207.4,15.9,-0.91417,0.0001,5.94786]
[1776678116938,43.2,75207.4,15.9,-0.91417,0.0001,5.94786]
[1776678118650,43.19,75207.26,15.9,-0.91419,0.0001,5.94665]
[1776678119657,43.19,75206.76,15.9,-0.91424,0.0001,5.94388]
[1776678120663,43.19,75207.03,15.9,-0.91422,0.0001,5.945]
[1776678121671,43.19,75207.28,15.9,-0.9142,0.0001,5.94601]
[1776678122775,43.19,75207.28,15.9,-0.9142,0.0001,5.94601]
[1776678123685,43.19,75212.11,15.9,-0.91375,0.0001,5.96987]
[1776678124691,43.19,75211.88,15.9,-0.91378,0.0001,5.96842]
[1776678128719,43.17,75207.22,15.9,-0.9143,0.0001,5.94108]
[1776678129727,43.17,75208.55,15.9,-0.91418,0.0001,5.94752]
[1776678130734,43.17,75209.63,15.9,-0.91408,0.0001,5.9527]
[1776678132748,43.17,75204.13,15.9,-0.91461,0.0001,5.92443]
[1776678133755,43.17,75202.36,15.9,-0.91479,0.0001,5.9153]
[1776678136776,43.17,75204.27,15.9,-0.91462,0.0001,5.92425]
[1776678137783,43.17,75209.55,15.9,-0.91412,0.0001,5.95062]
[1776678138790,43.16,75210.5,15.9,-0.91403,0.0001,5.95515]
[1776678139797,43.16,75211.03,15.9,-0.91399,0.0001,5.95755]
[1776678141811,43.16,75211.28,15.9,-0.91397,0.0001,5.95825]
[1776678142818,43.16,75214.09,15.9,-0.91371,0.0001,5.97216]
[1776678142995,43.16,75214.09,15.9,-0.91371,0.0001,5.97216]
[1776678143825,43.16,75216.66,15.9,-0.91347,0.0001,5.98485]
[1776678145839,43.16,75219.0,15.9,-0.91326,0.0001,5.99605]
[1776678146845,43.16,75222.21,15.9,-0.91295,0.0001,6.01196]
[1776678148860,43.15,75220.9,15.9,-0.91309,0.0001,6.0046]
[1776678149867,43.15,75211.69,15.9,-0.91399,0.0001,5.95767]
[1776678150874,43.15,75213.51,15.9,-0.91382,0.0001,5.96657]
[1776678154902,43.15,75215.98,15.9,-0.91368,0.0001,5.97139]
[1776678161951,43.14,75211.0,15.9,-0.91421,0.0001,5.94401]
[1776678164972,43.13,75212.34,15.9,-0.91409,0.0001,5.94992]
[1776678169000,43.13,75213.61,15.9,-0.91399,0.0001,5.95515]
[1776678170009,43.13,75215.03,15.9,-0.91386,0.0001,5.96203]
[1776678175042,43.12,75213.55,15.9,-0.91404,0.0001,5.95304]
[1776678179069,43.12,75211.31,15.9,-0.91427,0.0001,5.94057]
[1776678181084,43.12,75213.82,15.9,-0.91404,0.0001,5.95268]
[1776678182091,43.11,75204.31,15.9,-0.91496,0.0001,5.90444]
[1776678183097,43.11,75202.88,15.9,-0.9151,0.0001,5.89701]
[1776678184105,43.11,75210.05,15.9,-0.91442,0.0001,5.9329]
[1776678190150,43.11,75212.08,15.9,-0.91425,0.0001,5.94158]
[1776678196192,43.1,75210.83,15.9,-0.91441,0.0001,5.93363]
[1776678201950,43.1,75210.2,15.9,-0.91449,0.0001,5.9294]
[1776678208276,43.09,75210.25,15.9,-0.91452,0.0001,5.92755]
[1776678214317,43.08,75210.59,15.9,-0.9146,0.0001,5.92127]
[1776678216331,43.08,75215.55,15.9,-0.91414,0.0001,5.94579]
[1776678217339,43.08,75213.7,15.9,-0.91432,0.0001,5.93619]
[1776678223381,43.07,75214.82,15.9,-0.91424,0.0001,5.94011]
[1776678228417,43.07,75215.26,15.9,-0.91423,0.0001,5.94087]
[1776678233452,43.06,75216.9,15.9,-0.91411,0.0001,5.94737]
[1776678235466,43.06,75212.15,15.9,-0.91457,0.0001,5.92276]
[1776678236473,43.06,75206.38,15.9,-0.91513,0.0001,5.8934]
[1776678239494,43.05,75203.96,15.9,-0.91537,0.0001,5.88053]
[1776678241508,43.05,75200.7,15.9,-0.91569,9e-05,5.86374]
[1776678246543,43.05,75200.81,15.9,-0.9157,9e-05,5.86345]
[1776678251577,43.05,75200.78,15.9,-0.91571,9e-05,5.8625]
[1776678256266,43.04,75200.59,15.9,-0.91574,9e-05,5.86094]
[1776678256615,43.04,75192.24,15.9,-0.91653,9e-05,5.81892]
[1776678257620,43.04,75188.71,15.9,-0.91687,9e-05,5.80118]
[1776678258627,43.04,75186.26,15.9,-0.9171,9e-05,5.78888]
[1776678260641,43.04,75184.63,15.9,-0.91725,9e-05,5.78067]
[1776678261648,43.04,75183.04,15.9,-0.9174,9e-05,5.77271]
[1776678263662,43.04,75180.33,15.9,-0.91766,9e-05,5.75915]
[1776678264669,43.04,75178.89,15.9,-0.91779,9e-05,5.75198]
[1776678268042,43.04,75180.83,15.9,-0.91761,9e-05,5.76167]
[1776678269704,43.04,75185.71,15.9,-0.91715,9e-05,5.78599]
[1776678274739,43.04,75186.85,15.9,-0.91713,9e-05,5.78511]
[1776678275745,43.04,75185.8,15.9,-0.91723,9e-05,5.77984]
[1776678278767,43.04,75184.71,15.9,-0.91733,9e-05,5.77433]
[1776678279774,43.04,75180.0,15.9,-0.91777,9e-05,5.75084]
[1776678280781,43.04,75178.63,15.9,-0.9179,9e-05,5.74404]
[1776678284810,43.04,75180.61,15.9,-0.91771,9e-05,5.75402]
[1776678287831,43.04,75179.24,15.9,-0.91784,9e-05,5.74724]
[1776678292865,43.04,75178.67,15.9,-0.91789,9e-05,5.74454]
[1776678297900,43.04,75182.83,15.9,-0.9175,9e-05,5.76539]
[1776678298908,43.04,75185.8,15.9,-0.91722,9e-05,5.78021]
[1776678299915,43.04,75187.3,15.9,-0.91708,9e-05,5.78767]
[1776678301929,43.04,75196.42,15.9,-0.91623,9e-05,5.83324]
[1776678302936,43.04,75199.53,15.9,-0.91593,9e-05,5.84875]
[1776678307971,43.04,75200.03,15.9,-0.9159,9e-05,5.85066]
[1776678308977,43.04,75201.43,15.9,-0.91577,9e-05,5.85757]
[1776678309984,43.04,75202.81,15.9,-0.91564,9e-05,5.86438]
[1776678310993,43.04,75214.56,15.9,-0.91452,0.0001,5.92344]
[1776678312000,43.04,75217.31,15.9,-0.91426,0.0001,5.9371]
[1776678314339,43.04,75217.28,15.9,-0.91427,0.0001,5.93677]
[1776678315021,43.04,75217.24,15.9,-0.91427,0.0001,5.93664]
[1776678317035,43.04,75213.34,15.9,-0.91464,0.0001,5.91707]
[1776678318041,43.04,75211.68,15.9,-0.91481,0.0001,5.90847]
[1776678320056,43.04,75205.84,15.9,-0.91537,0.0001,5.87864]
[1776678321062,43.04,75203.68,15.9,-0.91558,9e-05,5.8676]
[1776678322070,43.03,75200.35,15.9,-0.9159,9e-05,5.85072]
[1776678327105,43.03,75200.7,15.9,-0.91588,9e-05,5.85181]
[1776678328111,43.03,75202.11,15.9,-0.91575,9e-05,5.85876]
[1776678333147,43.03,75202.31,15.9,-0.91582,9e-05,5.8526]
[1776678338654,43.03,75201.57,15.9,-0.9159,9e-05,5.84828]
[1776678339189,43.03,75199.67,15.9,-0.91609,9e-05,5.83847]
[1776678340510,43.03,75199.67,15.9,-0.91609,9e-05,5.83847]
[1776678340582,43.03,75198.02,15.9,-0.91625,9e-05,5.83007]
[1776678341496,43.03,75198.02,15.9,-0.91625,9e-05,5.83007]
[1776678341588,43.02,75196.39,15.9,-0.9164,9e-05,5.8217]
[1776678342447,43.02,75196.39,15.9,-0.9164,9e-05,5.8217]
[1776678345230,43.02,75198.51,15.9,-0.91621,9e-05,5.83203]
[1776678347245,43.02,75196.87,15.9,-0.91637,9e-05,5.82358]
[1776678353334,43.02,75196.4,15.9,-0.91643,9e-05,5.82054]
[1776678356355,43.02,75194.54,15.9,-0.91661,9e-05,5.81089]
[1776678358369,43.02,75189.71,15.9,-0.91707,9e-05,5.78652]
[1776678359376,43.02,75187.88,15.9,-0.91724,9e-05,5.77731]
[1776678362398,43.02,75190.79,15.9,-0.91697,9e-05,5.79169]
[1776678363405,43.02,75196.15,15.9,-0.91647,9e-05,5.81844]
[1776678367434,43.01,75194.72,15.9,-0.91661,9e-05,5.81084]
[1776678369447,43.01,75187.1,15.9,-0.91733,9e-05,5.77254]
[1776678373475,43.01,75185.98,15.9,-0.91744,9e-05,5.76671]
[1776678375489,43.01,75184.8,15.9,-0.91755,9e-05,5.76074]
[1776678376496,43.01,75185.97,15.9,-0.91744,9e-05,5.76653]
[1776678377502,43.01,75190.85,15.9,-0.91698,9e-05,5.79087]
[1776678379518,43.01,75200.91,15.9,-0.91604,9e-05,5.84116]
[1776678381531,43.01,75200.82,15.9,-0.91605,9e-05,5.84049]
[1776678383547,43.01,75202.97,15.9,-0.91585,9e-05,5.85101]
[1776678388581,43.01,75203.67,15.9,-0.9158,9e-05,5.85382]
[1776678391602,43.01,75207.17,15.9,-0.91556,0.0001,5.86442]
[1776678392608,43.0,75207.06,15.9,-0.91557,0.0001,5.86371]
[1776678393615,43.0,75207.2,15.9,-0.91556,0.0001,5.86426]
[1776678394622,43.0,75206.7,15.9,-0.91561,0.0001,5.86159]
[1776678395630,43.0,75206.67,15.9,-0.91562,0.0001,5.86129]
[1776678397646,43.0,75207.84,15.9,-0.91551,0.0001,5.86688]
[1776678398651,43.0,75207.66,15.9,-0.91553,0.0001,5.86582]
[1776678399658,43.0,75207.48,15.9,-0.91555,0.0001,5.86477]
[1776678400665,43.0,75207.58,15.9,-0.91555,0.0001,5.86512]
[1776678401672,43.0,75199.68,15.9,-0.9163,9e-05,5.82529]
[1776678402679,43.0,75202.48,15.9,-0.91603,9e-05,5.83934]
[1776678403686,43.0,75204.62,15.9,-0.91584,9e-05,5.8499]
[1776678404693,43.0,75206.36,15.9,-0.91567,9e-05,5.85853]
[1776678406707,43.0,75206.54,15.9,-0.91566,9e-05,5.85917]
[1776678407714,43.0,75206.45,15.9,-0.91567,9e-05,5.85859]
[1776678408721,43.0,75206.36,15.9,-0.91568,9e-05,5.85801]
[1776678409728,43.0,75206.54,15.9,-0.91567,9e-05,5.85879]
[1776678410735,43.0,75206.51,15.9,-0.91567,9e-05,5.85851]
[1776678411743,43.0,75206.96,15.9,-0.91563,0.0001,5.86065]
[1776678412750,42.99,75206.92,15.9,-0.91564,0.0001,5.86033]
[1776678413757,42.99,75206.71,15.9,-0.91566,0.0001,5.85914]
[1776678414764,42.99,75206.48,15.9,-0.91569,9e-05,5.85787]
[1776678415770,42.99,75206.51,15.9,-0.91568,9e-05,5.8579]
[1776678416778,42.99,75206.71,15.9,-0.91567,0.0001,5.85879]
[1776678417785,42.99,75206.78,15.9,-0.91566,0.0001,5.85902]
[1776678418792,42.99,75206.69,15.9,-0.91567,9e-05,5.85845]
[1776678419799,42.99,75206.53,15.9,-0.91569,9e-05,5.85753]
[1776678420806,42.99,75206.98,15.9,-0.91565,0.0001,5.85968]
[1776678421813,42.99,75206.94,15.9,-0.91566,0.0001,5.85937]
[1776678423063,42.99,75206.94,15.9,-0.91566,0.0001,5.85937]
[1776678423079,42.99,75207.05,15.9,-0.91565,0.0001,5.85981]
[1776678423565,42.99,75207.05,15.9,-0.91565,0.0001,5.85981]
[1776678423997,42.99,75207.05,15.9,-0.91565,0.0001,5.85981]
[1776678424066,42.99,75221.82,15.9,-0.91424,0.0001,5.93423]
[1776678424837,42.99,75227.93,15.9,-0.91365,0.0001,5.96528]
[1776678426056,42.99,75227.93,15.9,-0.91365,0.0001,5.96528]
[1776678426199,42.99,75227.93,15.9,-0.91365,0.0001,5.96528]
[1776678426243,42.99,75231.75,15.9,-0.91328,0.0001,5.98472]
[1776678426874,42.99,75245.12,15.9,-0.91197,0.0001,6.05285]
[1776678427881,42.99,75248.99,15.9,-0.91159,0.0001,6.07255]
[1776678429896,42.99,75248.63,15.9,-0.91163,0.0001,6.07047]
[1776678430903,42.99,75245.54,15.9,-0.91194,0.0001,6.05456]
[1776678431910,42.99,75244.45,15.9,-0.91205,0.0001,6.04891]
[1776678432917,42.99,75242.27,15.9,-0.91226,0.0001,6.0377]
[1776678433923,42.99,75240.86,15.9,-0.9124,0.0001,6.03045]
[1776678435938,42.99,75243.68,15.9,-0.91213,0.0001,6.04475]
[1776678436945,42.99,75247.75,15.9,-0.91173,0.0001,6.06547]
[1776678437952,42.99,75248.31,15.9,-0.91168,0.0001,6.06824]
[1776678439966,42.99,75249.32,15.9,-0.91158,0.0001,6.0732]
[1776678440972,42.99,75249.0,15.9,-0.91162,0.0001,6.07145]
[1776678441980,42.99,75248.09,15.9,-0.91171,0.0001,6.06669]
[1776678442987,42.98,75238.14,15.9,-0.91268,0.0001,6.01581]
[1776678443993,42.98,75235.5,15.9,-0.91295,0.0001,6.00203]
[1776678449029,42.98,75236.23,15.9,-0.91291,0.0001,6.00418]
[1776678452050,42.98,75238.29,15.9,-0.9128,0.0001,6.00757]
[1776678457085,42.97,75238.48,15.9,-0.91278,0.0001,6.00849]
[1776678459098,42.97,75245.81,15.9,-0.91207,0.0001,6.04586]
[1776678460106,42.97,75245.32,15.9,-0.91212,0.0001,6.04329]
[1776678461113,42.97,75243.87,15.9,-0.91226,0.0001,6.03583]
[1776678462120,42.97,75243.96,15.9,-0.91225,0.0001,6.03624]
[1776678464134,42.97,75246.02,15.9,-0.91205,0.0001,6.04666]
[1776678465141,42.97,75245.33,15.9,-0.91212,0.0001,6.04307]
[1776678466148,42.97,75247.73,15.9,-0.91189,0.0001,6.05527]
[1776678467154,42.97,75248.74,15.9,-0.91179,0.0001,6.06036]
[1776678468162,42.97,75248.38,15.9,-0.91183,0.0001,6.05843]
[1776678470923,42.97,75248.5,15.9,-0.91182,0.0001,6.05888]
[1776678471183,42.97,75249.55,15.9,-0.91172,0.0001,6.06416]
[1776678473197,42.97,75250.45,15.9,-0.91163,0.0001,6.06857]
[1776678474204,42.97,75250.9,15.9,-0.91159,0.0001,6.07077]
[1776678479492,42.97,75250.76,15.9,-0.91161,0.0001,6.06962]
[1776678480246,42.97,75251.5,15.9,-0.91154,0.0001,6.0732]
[1776678482438,42.97,75252.34,15.9,-0.91146,0.0001,6.07727]
[1776678487294,42.96,75257.12,15.9,-0.911,0.0001,6.10113]
[1776678492335,42.96,75257.64,15.9,-0.91097,0.0001,6.10297]
[1776678493342,42.96,75261.53,15.9,-0.91059,0.0001,6.12277]
[1776678494349,42.96,75263.56,15.9,-0.91038,0.0001,6.13335]
[1776678496362,42.96,75262.19,15.9,-0.91052,0.0001,6.12621]
[1776678497370,42.96,75259.13,15.9,-0.91083,0.0001,6.11028]
[1776678498873,42.96,75259.13,15.9,-0.91083,0.0001,6.11028]
[1776678499862,42.96,75258.31,15.9,-0.91092,0.0001,6.10569]
[1776678499924,42.96,75247.97,15.9,-0.91194,0.0001,6.05261]
[1776678500391,42.96,75243.31,15.9,-0.91239,0.0001,6.02881]
[1776678501398,42.96,75239.79,15.9,-0.91274,0.0001,6.01079]
[1776678502404,42.96,75238.4,15.9,-0.91288,0.0001,6.00366]
[1776678503412,42.96,75240.62,15.9,-0.91266,0.0001,6.01493]
[1776678504419,42.96,75243.82,15.9,-0.91235,0.0001,6.0312]
[1776678509454,42.96,75244.48,15.9,-0.91229,0.0001,6.03415]
[1776678514489,42.95,75243.03,15.9,-0.91252,0.0001,6.01988]
[1776678517510,42.95,75240.79,15.9,-0.91275,0.0001,6.0083]
[1776678518516,42.95,75239.67,15.9,-0.91286,0.0001,6.00256]
[1776678523552,42.95,75239.52,15.9,-0.91287,0.0001,6.00167]
[1776678524558,42.95,75237.79,15.9,-0.91304,0.0001,5.99285]
[1776678525566,42.95,75225.24,15.9,-0.91426,0.0001,5.92912]
[1776678526573,42.95,75222.32,15.9,-0.91454,0.0001,5.91411]
[1776678529147,42.95,75225.08,15.9,-0.91429,0.0001,5.92745]
[1776678529594,42.95,75213.01,15.9,-0.91545,0.0001,5.86646]
[1776678530601,42.95,75207.4,15.9,-0.91598,9e-05,5.83799]
[1776678531609,42.95,75207.76,15.9,-0.91595,9e-05,5.83966]
[1776678535588,42.95,75207.55,15.9,-0.91598,9e-05,5.8383]
[1776678535935,42.95,75207.55,15.9,-0.91598,9e-05,5.8383]
[1776678536012,42.95,75200.7,15.9,-0.91663,9e-05,5.80379]
[1776678536566,42.95,75200.7,15.9,-0.91663,9e-05,5.80379]
[1776678536662,42.95,75191.64,15.9,-0.91748,9e-05,5.75834]
[1776678537669,42.95,75188.14,15.9,-0.91781,9e-05,5.74081]
[1776678538676,42.95,75187.87,15.9,-0.91784,9e-05,5.73948]
[1776678540440,42.95,75187.63,15.9,-0.91786,9e-05,5.73832]
[1776678540690,42.95,75187.59,15.9,-0.91786,9e-05,5.73816]
[1776678542704,42.95,75184.64,15.9,-0.91813,9e-05,5.72353]
[1776678545725,42.95,75177.04,15.9,-0.91884,9e-05,5.68587]
[1776678546732,42.95,75172.9,15.9,-0.91922,9e-05,5.66538]
[1776678547739,42.95,75171.54,15.9,-0.91934,9e-05,5.65876]
[1776678549753,42.95,75177.49,15.9,-0.91879,9e-05,5.68857]
[1776678550760,42.95,75182.69,15.9,-0.9183,9e-05,5.71459]
[1776678552774,42.95,75182.82,15.9,-0.91828,9e-05,5.71552]
[1776678554788,42.95,75178.63,15.9,-0.91867,9e-05,5.69476]
[1776678555795,42.95,75172.77,15.9,-0.91921,9e-05,5.66587]
[1776678557136,42.95,75172.77,15.9,-0.91921,9e-05,5.66587]
[1776678557830,42.95,75164.41,15.9,-0.91997,9e-05,5.62482]
[1776678558835,42.95,75163.08,15.9,-0.92009,9e-05,5.61848]
[1776678560793,42.96,75162.4,15.9,-0.92015,9e-05,5.61535]
[1776678563870,42.96,75161.09,15.9,-0.92025,9e-05,5.60987]
[1776678564877,42.96,75174.65,15.9,-0.919,9e-05,5.67719]
[1776678565883,42.96,75176.94,15.9,-0.91878,9e-05,5.6887]
[1776678570919,42.96,75176.85,15.9,-0.91878,9e-05,5.68892]
[1776678573940,42.96,75178.12,15.9,-0.91873,9e-05,5.68929]
[1776678578975,42.97,75176.66,15.9,-0.91885,9e-05,5.68272]
[1776678580991,42.97,75161.55,15.9,-0.92024,9e-05,5.60827]
[1776678581998,42.97,75157.57,15.9,-0.9206,9e-05,5.58892]
[1776678584016,42.97,75156.4,15.9,-0.9207,9e-05,5.58322]
[1776678585683,42.97,75156.06,15.9,-0.92073,9e-05,5.58158]
[1776678585693,42.97,75156.06,15.9,-0.92073,9e-05,5.58158]
[1776678586030,42.97,75147.25,15.9,-0.92153,9e-05,5.53837]
[1776678586845,42.97,75147.25,15.9,-0.92153,9e-05,5.53837]
[1776678587037,42.97,75141.52,15.9,-0.92204,9e-05,5.51044]
[1776678588044,42.97,75139.92,15.9,-0.92218,9e-05,5.50276]
[1776678588963,42.97,75139.92,15.9,-0.92218,9e-05,5.50276]
[1776678589051,42.97,75136.85,15.9,-0.92245,9e-05,5.48793]
[1776678590058,42.97,75121.93,15.9,-0.92378,9e-05,5.41525]
[1776678591065,42.97,75118.72,15.9,-0.92408,9e-05,5.39917]
[1776678592072,42.97,75115.05,15.9,-0.9244,9e-05,5.38114]
[1776678597110,42.97,75119.01,15.9,-0.92405,9e-05,5.40033]
[1776678601138,42.97,75117.37,15.9,-0.9242,9e-05,5.39225]
[1776678603152,42.97,75122.17,15.9,-0.92378,9e-05,5.41544]
[1776678604159,42.97,75128.54,15.9,-0.92322,9e-05,5.44629]
[1776678605166,42.97,75130.71,15.9,-0.92303,9e-05,5.45674]
[1776678610201,42.96,75130.16,15.9,-0.92309,9e-05,5.45346]
[1776678613223,42.96,75128.18,15.9,-0.92327,9e-05,5.44346]
[1776678614230,42.96,75113.88,15.9,-0.92453,9e-05,5.37411]
[1776678614756,42.96,75113.88,15.9,-0.92453,9e-05,5.37411]
[1776678615236,42.96,75109.89,15.9,-0.92488,9e-05,5.35474]
[1776678615920,42.96,75109.89,15.9,-0.92488,9e-05,5.35474]
[1776678616246,42.96,75104.17,15.9,-0.92538,9e-05,5.32712]
[1776678617255,42.96,75105.23,15.9,-0.92529,9e-05,5.33216]
[1776678618262,42.96,75108.49,15.9,-0.92501,9e-05,5.34777]
[1776678620276,42.96,75107.4,15.9,-0.92511,9e-05,5.34236]
[1776678625312,42.96,75111.09,15.9,-0.92479,9e-05,5.35971]
[1776678626319,42.96,75094.9,15.9,-0.9262,9e-05,5.28186]
[1776678627326,42.96,75096.51,15.9,-0.92606,9e-05,5.28957]
[1776678627859,42.96,75096.51,15.9,-0.92606,9e-05,5.28957]
[1776678628333,42.96,75080.82,15.9,-0.92741,9e-05,5.21474]
[1776678629341,42.96,75081.04,15.9,-0.92738,9e-05,5.21589]
[1776678630563,42.96,75080.8,15.9,-0.9274,9e-05,5.21486]
[1776678631905,42.96,75080.37,15.9,-0.92751,9e-05,5.20674]
[1776678632362,42.96,75078.93,15.9,-0.92763,8e-05,5.20003]
[1776678634376,42.96,75077.68,15.9,-0.92774,8e-05,5.19436]
[1776678635383,42.96,75086.74,15.9,-0.92696,9e-05,5.23756]
[1776678636050,42.96,75086.74,15.9,-0.92696,9e-05,5.23756]
[1776678636075,42.96,75086.74,15.9,-0.92696,9e-05,5.23756]
[1776678636252,42.96,75086.74,15.9,-0.92696,9e-05,5.23756]
[1776678636389,42.96,75093.08,15.9,-0.92642,9e-05,5.26788]
[1776678637397,42.96,75096.17,15.9,-0.92615,9e-05,5.28268]
[1776678642432,42.96,75096.62,15.9,-0.92611,9e-05,5.28482]
[1776678645346,42.96,75096.75,15.9,-0.9261,9e-05,5.28543]
[1776678645437,42.96,75096.75,15.9,-0.9261,9e-05,5.28543]
[1776678645453,42.96,75098.32,15.9,-0.92597,9e-05,5.29293]
[1776678646460,42.96,75102.43,15.9,-0.92561,9e-05,5.31261]
[1776678649481,42.96,75107.6,15.9,-0.92516,9e-05,5.33729]
[1776678650488,42.96,75109.38,15.9,-0.92501,9e-05,5.34577]
[1776678651495,42.96,75110.82,15.9,-0.92489,9e-05,5.35261]
[1776678654516,42.96,75108.44,15.9,-0.9251,9e-05,5.34082]
[1776678655523,42.96,75107.07,15.9,-0.92522,9e-05,5.33413]
[1776678658544,42.96,75108.66,15.9,-0.92509,9e-05,5.34154]
[1776678660558,42.96,75110.35,15.9,-0.92494,9e-05,5.34948]
[1776678666599,42.95,75110.1,15.9,-0.92498,9e-05,5.34767]
[1776678668614,42.95,75108.86,15.9,-0.92509,9e-05,5.34153]
[1776678673649,42.95,75108.33,15.9,-0.92514,9e-05,5.33857]
[1776678674656,42.95,75110.08,15.9,-0.92499,9e-05,5.34692]
[1776678675663,42.95,75116.44,15.9,-0.92444,9e-05,5.3775]
[1776678676671,42.95,75119.44,15.9,-0.92417,9e-05,5.39186]
[1776678677676,42.95,75122.25,15.9,-0.92392,9e-05,5.40564]
[1776678681705,42.95,75124.48,15.9,-0.92371,9e-05,5.4171]
[1776678684778,42.96,75124.12,15.9,-0.92374,9e-05,5.41565]
[1776678685733,42.96,75128.58,15.9,-0.92334,9e-05,5.43759]
[1776678686739,42.96,75120.72,15.9,-0.92404,9e-05,5.39926]
[1776678687747,42.96,75109.96,15.9,-0.92499,9e-05,5.34715]
[1776678688754,42.95,75109.88,15.9,-0.92499,9e-05,5.34667]
[1776678693789,42.95,75109.58,15.9,-0.92511,9e-05,5.33855]
[1776678694796,42.95,75111.64,15.9,-0.92493,9e-05,5.34839]
[1776678698824,42.95,75113.06,15.9,-0.92481,9e-05,5.35487]
[1776678701845,42.95,75115.16,15.9,-0.92463,9e-05,5.3647]
[1776678702851,42.95,75121.13,15.9,-0.92411,9e-05,5.39344]
[1776678703858,42.95,75126.3,15.9,-0.92366,9e-05,5.41836]
[1776678704865,42.96,75127.89,15.9,-0.92348,9e-05,5.42788]
[1776678707887,42.96,75123.58,15.9,-0.92383,9e-05,5.40862]
[1776678708894,42.96,75120.24,15.9,-0.92412,9e-05,5.39258]
[1776678709902,42.96,75118.91,15.9,-0.92424,9e-05,5.38631]
[1776678714936,42.96,75117.72,15.9,-0.92436,9e-05,5.37979]
[1776678718965,42.96,75114.48,15.9,-0.92465,9e-05,5.36354]
[1776678719978,42.96,75111.54,15.9,-0.92491,9e-05,5.34921]
[1776678720985,42.96,75108.45,15.9,-0.92518,9e-05,5.3342]
[1776678723000,42.96,75106.39,15.9,-0.92537,9e-05,5.32409]
[1776678724019,42.96,75099.1,15.9,-0.926,9e-05,5.28903]
[1776678725352,42.96,75099.1,15.9,-0.926,9e-05,5.28903]
[1776678725421,42.96,75095.74,15.9,-0.92629,9e-05,5.27286]
[1776678726024,42.96,75081.49,15.9,-0.92751,9e-05,5.20495]
[1776678727030,42.96,75082.52,15.9,-0.92742,9e-05,5.20995]
[1776678728038,42.96,75084.53,15.9,-0.92725,9e-05,5.21961]
[1776678729394,42.96,75084.53,15.9,-0.92725,9e-05,5.21961]
[1776678729488,42.96,75081.79,15.9,-0.92748,9e-05,5.20667]
[1776678730052,42.96,75079.49,15.9,-0.92768,8e-05,5.19586]
[1776678731059,42.96,75077.13,15.9,-0.92787,8e-05,5.18479]
[1776678732065,42.96,75074.56,15.9,-0.92809,8e-05,5.17275]
[1776678733073,42.96,75079.87,15.9,-0.92764,8e-05,5.19808]
[1776678734080,42.96,75081.2,15.9,-0.92752,9e-05,5.20451]
[1776678735086,42.96,75082.33,15.9,-0.92742,9e-05,5.20998]
[1776678738108,42.96,75086.01,15.9,-0.9271,9e-05,5.22777]
[1776678742137,42.96,75087.31,15.9,-0.92699,9e-05,5.23424]
[1776678745159,42.96,75093.88,15.9,-0.92642,9e-05,5.26576]
[1776678747176,42.96,75089.45,15.9,-0.9268,9e-05,5.24463]
[1776678748184,42.96,75087.46,15.9,-0.92697,9e-05,5.23519]
[1776678749193,42.96,75084.97,15.9,-0.92718,9e-05,5.22339]
[1776678750200,42.96,75081.94,15.9,-0.92744,9e-05,5.20906]
[1776678751207,42.96,75080.27,15.9,-0.92766,8e-05,5.19505]
[1776678752215,42.96,75077.91,15.9,-0.92785,8e-05,5.18397]
[1776678753221,42.96,75069.96,15.9,-0.92852,8e-05,5.1465]
[1776678754227,42.97,75069.86,15.9,-0.92853,8e-05,5.14622]
[1776678757250,42.97,75072.38,15.9,-0.92831,8e-05,5.1587]
[1776678758257,42.97,75079.62,15.9,-0.92769,8e-05,5.19315]
[1776678760272,42.97,75083.06,15.9,-0.92739,9e-05,5.20971]
[1776678765306,42.97,75083.16,15.9,-0.92738,9e-05,5.21063]
[1776678767321,42.97,75081.87,15.9,-0.92748,9e-05,5.20468]
[1776678770342,42.97,75080.05,15.9,-0.92763,8e-05,5.19634]
[1776678774369,42.97,75061.81,15.9,-0.92916,8e-05,5.11061]
[1776678775376,42.98,75061.66,15.9,-0.92917,8e-05,5.11014]
[1776678776384,42.98,75057.83,15.9,-0.92949,8e-05,5.09239]
[1776678777538,42.98,75060.12,15.9,-0.92929,8e-05,5.10341]
[1776678781418,42.98,75061.94,15.9,-0.92912,8e-05,5.11296]
[1776678781836,42.98,75061.94,15.9,-0.92912,8e-05,5.11296]
[1776678781937,42.98,75061.94,15.9,-0.92912,8e-05,5.11296]
[1776678782426,42.98,75064.47,15.9,-0.9289,8e-05,5.12509]
[1776678783433,42.98,75070.38,15.9,-0.9284,8e-05,5.15316]
[1776678784440,42.98,75074.68,15.9,-0.92804,8e-05,5.17365]
[1776678787461,42.98,75076.38,15.9,-0.92789,8e-05,5.18209]
[1776678788468,42.99,75079.6,15.9,-0.92761,8e-05,5.19747]
[1776678790481,42.99,75081.07,15.9,-0.92748,9e-05,5.20462]
[1776678791488,42.99,75083.32,15.9,-0.92729,9e-05,5.21538]
[1776678792496,42.99,75087.83,15.9,-0.9269,9e-05,5.2369]
[1776678797531,42.99,75086.66,15.9,-0.927,9e-05,5.23149]
[1776678798538,42.99,75082.45,15.9,-0.92736,9e-05,5.21152]
[1776678800552,42.99,75081.13,15.9,-0.92747,9e-05,5.2054]
[1776678801558,42.99,75079.5,15.9,-0.92761,8e-05,5.19775]
[1776678802566,42.99,75085.93,15.9,-0.92706,9e-05,5.22839]
[1776678803573,42.99,75090.87,15.9,-0.92663,9e-05,5.25197]
[1776678804580,42.99,75092.45,15.9,-0.9265,9e-05,5.25952]
[1776678806297,42.99,75093.26,15.9,-0.92643,9e-05,5.26339]
[1776678806313,42.99,75093.26,15.9,-0.92643,9e-05,5.26339]
[1776678806594,42.99,75099.77,15.9,-0.92587,9e-05,5.29451]
[1776678811630,42.99,75101.6,15.9,-0.92579,9e-05,5.29679]
[1776678812636,42.99,75104.42,15.9,-0.92555,9e-05,5.31025]
[1776678813230,42.99,75104.42,15.9,-0.92555,9e-05,5.31025]
[1776678813644,42.99,75110.05,15.9,-0.92506,9e-05,5.33722]
[1776678815657,42.99,75111.81,15.9,-0.92491,9e-05,5.34547]
[1776678816412,42.99,75111.81,15.9,-0.92491,9e-05,5.34547]
[1776678816665,42.99,75108.11,15.9,-0.92523,9e-05,5.32755]
[1776678817671,42.99,75104.34,15.9,-0.92556,9e-05,5.30936]
[1776678820693,42.98,75097.85,15.9,-0.92613,9e-05,5.27809]
[1776678821704,42.98,75084.36,15.9,-0.92728,9e-05,5.21377]
[1776678822707,42.99,75081.48,15.9,-0.92753,9e-05,5.20017]
[1776678824721,42.99,75079.35,15.9,-0.92771,8e-05,5.19029]
[1776678825731,42.99,75069.38,15.9,-0.92855,8e-05,5.14327]
[1776678826735,42.99,75059.76,15.9,-0.92935,8e-05,5.09819]
[1776678827742,43.0,75064.02,15.9,-0.92894,8e-05,5.12085]
[1776678828748,43.0,75059.1,15.9,-0.92935,8e-05,5.09796]
[1776678832777,43.0,75054.29,15.9,-0.92973,8e-05,5.07645]
[1776678835797,43.01,75053.2,15.9,-0.92981,8e-05,5.07222]
[1776678840833,43.01,75056.7,15.9,-0.92949,8e-05,5.09007]
[1776678841840,43.01,75059.27,15.9,-0.92927,8e-05,5.10238]
[1776678845868,43.02,75061.44,15.9,-0.92907,8e-05,5.11355]
[1776678850903,43.02,75062.28,15.9,-0.92898,8e-05,5.11858]
[1776678851910,43.02,75068.83,15.9,-0.92843,8e-05,5.14964]
[1776678852924,43.02,75071.24,15.9,-0.92822,8e-05,5.16118]
[1776678854934,43.02,75075.85,15.9,-0.92783,8e-05,5.18326]
[1776678855941,43.02,75079.13,15.9,-0.92755,8e-05,5.19891]
[1776678859969,43.02,75075.96,15.9,-0.92781,8e-05,5.18424]
[1776678860977,43.02,75073.23,15.9,-0.92804,8e-05,5.17141]
[1776678861984,43.03,75075.51,15.9,-0.92785,8e-05,5.1823]
[1776678862991,43.03,75081.36,15.9,-0.92735,9e-05,5.21015]
[1776678863998,43.03,75082.48,15.9,-0.92725,9e-05,5.21559]
[1776678868029,43.03,75084.59,15.9,-0.92706,9e-05,5.22587]
[1776678870044,43.03,75082.58,15.9,-0.92723,9e-05,5.21643]
[1776678875078,43.03,75081.38,15.9,-0.92741,9e-05,5.20488]
[1776678880115,43.03,75071.65,15.9,-0.92822,8e-05,5.15922]
[1776678882131,43.03,75071.88,15.9,-0.9282,8e-05,5.16052]
[1776678887166,43.03,75072.6,15.9,-0.92812,8e-05,5.16481]
[1776678888173,43.03,75084.47,15.9,-0.92712,9e-05,5.22104]
[1776678889180,43.04,75084.9,15.9,-0.92708,9e-05,5.22327]
[1776678894216,43.04,75088.36,15.9,-0.92678,9e-05,5.23998]
[1776678897237,43.04,75090.67,15.9,-0.92658,9e-05,5.25105]
[1776678902272,43.04,75089.79,15.9,-0.92665,9e-05,5.24692]
[1776678907306,43.04,75090.04,15.9,-0.92663,9e-05,5.2482]
[1776678912343,43.04,75089.83,15.9,-0.92664,9e-05,5.24727]
[1776678917381,43.04,75089.61,15.9,-0.92666,9e-05,5.24628]
[1776678922416,43.04,75089.79,15.9,-0.92665,9e-05,5.2472]
[1776678927451,43.04,75091.09,15.9,-0.92653,9e-05,5.25345]
[1776678928458,43.04,75093.56,15.9,-0.92632,9e-05,5.26523]
[1776678929464,43.04,75097.13,15.9,-0.92601,9e-05,5.28226]
[1776678934500,43.04,75096.91,15.9,-0.92611,9e-05,5.27481]
[1776678939534,43.04,75096.1,15.9,-0.92619,9e-05,5.27079]
[1776678941549,43.04,75094.42,15.9,-0.92633,9e-05,5.26271]
[1776678942556,43.04,75092.06,15.9,-0.92653,9e-05,5.25144]
[1776678943564,43.04,75085.39,15.9,-0.92711,9e-05,5.2197]
[1776678944571,43.04,75082.89,15.9,-0.92732,9e-05,5.20788]
[1776678947591,43.04,75084.79,15.9,-0.92715,9e-05,5.21711]
[1776678949606,43.04,75086.76,15.9,-0.92698,9e-05,5.22658]
[1776678950613,43.04,75087.96,15.9,-0.92688,9e-05,5.23232]
[1776678955648,43.04,75089.37,15.9,-0.92676,9e-05,5.23919]
[1776678960682,43.04,75088.69,15.9,-0.92681,9e-05,5.2361]
[1776678961689,43.04,75096.41,15.9,-0.92615,9e-05,5.27293]
[1776678963705,43.04,75096.82,15.9,-0.92611,9e-05,5.27484]
[1776678968739,43.04,75097.65,15.9,-0.92604,9e-05,5.27867]
[1776678969747,43.04,75099.1,15.9,-0.92592,9e-05,5.28557]
[1776678970754,43.04,75103.07,15.9,-0.92558,9e-05,5.30454]
[1776678971761,43.04,75104.26,15.9,-0.92547,9e-05,5.31017]
[1776678973774,43.04,75107.07,15.9,-0.92523,9e-05,5.3235]
[1776678977809,43.04,75108.52,15.9,-0.92511,9e-05,5.33012]
[1776678978815,43.04,75110.27,15.9,-0.92496,9e-05,5.33843]
[1776678979712,43.04,75110.27,15.9,-0.92496,9e-05,5.33843]
[1776678982630,43.03,75110.24,15.9,-0.92497,9e-05,5.33796]
[1776678982692,43.03,75110.24,15.9,-0.92497,9e-05,5.33796]
[1776678982865,43.03,75110.24,15.9,-0.92497,9e-05,5.33796]
[1776678982844,43.03,75123.28,15.9,-0.92383,9e-05,5.40073]
[1776678982953,43.03,75123.28,15.9,-0.92383,9e-05,5.40073]
[1776678983851,43.03,75126.21,15.9,-0.92357,9e-05,5.4147]
[1776678984858,43.03,75128.02,15.9,-0.92342,9e-05,5.42325]
[1776678987879,43.03,75129.56,15.9,-0.92329,9e-05,5.43001]
[1776678992913,43.02,75129.91,15.9,-0.92336,9e-05,5.42417]
[1776678994928,43.02,75128.47,15.9,-0.9235,9e-05,5.41671]
[1776678996942,43.02,75123.36,15.9,-0.92396,9e-05,5.39152]
[1776678997948,43.02,75122.22,15.9,-0.92406,9e-05,5.38583]
[1776679000970,43.02,75119.85,15.9,-0.92428,9e-05,5.37386]
[1776679002453,43.02,75119.85,15.9,-0.92428,9e-05,5.37386]
[1776679003558,43.02,75113.53,15.9,-0.92484,9e-05,5.34298]
[1776679003991,43.02,75108.59,15.9,-0.92528,9e-05,5.31924]
[1776679004998,43.02,75107.59,15.9,-0.92536,9e-05,5.31436]
[1776679009026,43.02,75110.01,15.9,-0.92516,9e-05,5.32572]
[1776679010033,43.02,75111.56,15.9,-0.92502,9e-05,5.33309]
[1776679014061,43.01,75116.44,15.9,-0.9246,9e-05,5.35621]
[1776679015069,43.01,75118.72,15.9,-0.92441,9e-05,5.36708]
[1776679020103,43.01,75120.25,15.9,-0.92428,9e-05,5.37377]
[1776679021111,43.01,75121.42,15.9,-0.92418,9e-05,5.37927]
[1776679022203,43.01,75115.08,15.9,-0.92474,9e-05,5.34854]
[1776679023337,43.01,75115.08,15.9,-0.92474,9e-05,5.34854]
[1776679023405,43.01,75112.24,15.9,-0.925,9e-05,5.33469]
[1776679024332,43.01,75112.24,15.9,-0.925,9e-05,5.33469]
[1776679024369,43.01,75110.88,15.9,-0.92512,9e-05,5.32808]
[1776679029167,43.01,75109.28,15.9,-0.92526,9e-05,5.32012]
[1776679030174,43.01,75104.74,15.9,-0.92566,9e-05,5.29828]
[1776679031181,43.01,75101.33,15.9,-0.92595,9e-05,5.2819]
[1776679033195,43.01,75100.73,15.9,-0.926,9e-05,5.27902]
[1776679038230,43.01,75100.33,15.9,-0.92604,9e-05,5.27713]
[1776679041255,43.01,75099.09,15.9,-0.92615,9e-05,5.27122]
[1776679046287,43.01,75099.27,15.9,-0.92613,9e-05,5.27212]
[1776679049308,43.01,75088.73,15.9,-0.92703,9e-05,5.22189]
[1776679051322,43.01,75088.5,15.9,-0.92713,9e-05,5.21468]
[1776679057365,43.01,75087.89,15.9,-0.92717,9e-05,5.21236]
[1776679058372,43.01,75096.42,15.9,-0.92644,9e-05,5.25306]
[1776679059379,43.01,75096.88,15.9,-0.9264,9e-05,5.25528]
[1776679064414,43.01,75096.51,15.9,-0.92643,9e-05,5.2536]
[1776679069449,43.01,75096.73,15.9,-0.92641,9e-05,5.25477]
[1776679072470,43.01,75095.35,15.9,-0.92652,9e-05,5.24825]
[1776679075490,43.01,75094.31,15.9,-0.92661,9e-05,5.2434]
[1776679079519,43.01,75095.31,15.9,-0.92652,9e-05,5.24834]
[1776679084557,43.01,75094.49,15.9,-0.92659,9e-05,5.24462]
[1776679089593,43.01,75093.12,15.9,-0.9267,9e-05,5.23831]
[1776679090599,43.01,75091.03,15.9,-0.92688,9e-05,5.22841]
[1776679091606,43.01,75090.03,15.9,-0.92697,9e-05,5.22372]
[1776679092617,43.02,75091.9,15.9,-0.9268,9e-05,5.2327]
[1776679096642,43.02,75094.83,15.9,-0.92655,9e-05,5.24689]
[1776679100670,43.02,75095.88,15.9,-0.92646,9e-05,5.25201]
[1776679105706,43.02,75095.83,15.9,-0.92646,9e-05,5.25187]
[1776679108697,43.02,75095.72,15.9,-0.92647,9e-05,5.25138]
[1776679108890,43.02,75095.72,15.9,-0.92647,9e-05,5.25138]
[1776679108991,43.02,75095.36,15.9,-0.9265,9e-05,5.24968]
[1776679110746,43.02,75101.64,15.9,-0.92595,9e-05,5.28005]
[1776679112730,43.02,75101.66,15.9,-0.92602,9e-05,5.27421]
[1776679112761,43.02,75102.74,15.9,-0.92592,9e-05,5.2797]
[1776679113324,43.02,75102.74,15.9,-0.92592,9e-05,5.2797]
[1776679113768,43.02,75099.27,15.9,-0.92622,9e-05,5.26342]
[1776679116990,43.02,75098.76,15.9,-0.92625,9e-05,5.26165]
[1776679118436,43.03,75098.02,15.9,-0.9263,9e-05,5.25879]
[1776679118803,43.03,75089.22,15.9,-0.92705,9e-05,5.21721]
[1776679119811,43.03,75085.47,15.9,-0.92737,9e-05,5.19946]
[1776679120818,43.03,75082.72,15.9,-0.9276,9e-05,5.1865]
[1776679122343,43.03,75082.47,15.9,-0.92762,9e-05,5.18542]
[1776679123418,43.03,75083.22,15.9,-0.92755,9e-05,5.18909]
[1776679123839,43.03,75077.84,15.9,-0.92801,8e-05,5.16372]
[1776679124845,43.03,75074.65,15.9,-0.92828,8e-05,5.14879]
[1776679125853,43.03,75072.1,15.9,-0.92849,8e-05,5.13693]
[1776679126860,43.03,75073.47,15.9,-0.92837,8e-05,5.14358]
[1776679127473,43.03,75073.47,15.9,-0.92837,8e-05,5.14358]
[1776679127867,43.03,75074.35,15.9,-0.92829,8e-05,5.14791]
[1776679129881,43.03,75076.0,15.9,-0.92815,8e-05,5.15603]
[1776679134432,43.04,75075.77,15.9,-0.92815,8e-05,5.15558]
[1776679134618,43.04,75075.77,15.9,-0.92815,8e-05,5.15558]
[1776679134882,43.04,75075.77,15.9,-0.92815,8e-05,5.15558]
[1776679134916,43.04,75067.79,15.9,-0.92882,8e-05,5.11813]
[1776679135586,43.04,75067.79,15.9,-0.92882,8e-05,5.11813]
[1776679135923,43.04,75068.71,15.9,-0.92874,8e-05,5.12268]
[1776679138459,43.04,75068.41,15.9,-0.92876,8e-05,5.12168]
[1776679143780,43.04,75069.04,15.9,-0.92869,8e-05,5.1257]
[1776679143979,43.04,75061.12,15.9,-0.92935,8e-05,5.08869]
[1776679144991,43.05,75065.74,15.9,-0.92896,8e-05,5.11064]
[1776679145994,43.05,75063.61,15.9,-0.92913,8e-05,5.10087]
[1776679147542,43.05,75063.72,15.9,-0.92912,8e-05,5.10163]
[1776679152037,43.05,75065.83,15.9,-0.92892,8e-05,5.11277]
[1776679153044,43.05,75067.21,15.9,-0.9288,8e-05,5.11949]
[1776679157072,43.06,75069.02,15.9,-0.92863,8e-05,5.12886]
[1776679160895,43.06,75078.87,15.9,-0.92779,8e-05,5.17604]
[1776679161101,43.06,75081.33,15.9,-0.92758,9e-05,5.18768]
[1776679165129,43.06,75082.94,15.9,-0.92743,9e-05,5.1957]
[1776679167143,43.06,75088.35,15.9,-0.92697,9e-05,5.22154]
[1776679172178,43.06,75088.96,15.9,-0.92699,9e-05,5.21845]
[1776679177213,43.06,75088.72,15.9,-0.92701,9e-05,5.21753]
[1776679182247,43.06,75088.79,15.9,-0.927,9e-05,5.21805]
[1776679187282,43.06,75089.69,15.9,-0.92692,9e-05,5.2225]
[1776679192317,43.06,75089.94,15.9,-0.92689,9e-05,5.22381]
[1776679197795,43.06,75089.94,15.9,-0.92689,9e-05,5.22391]
[1776679197885,43.07,75088.81,15.9,-0.92699,9e-05,5.21858]
[1776679200353,43.07,75089.04,15.9,-0.92697,9e-05,5.21971]
[1776679200424,43.07,75089.04,15.9,-0.92697,9e-05,5.21971]
[1776679200698,43.07,75089.04,15.9,-0.92697,9e-05,5.21971]
[1776679200760,43.07,75089.04,15.9,-0.92697,9e-05,5.21971]
[1776679201901,43.07,75089.03,15.9,-0.92697,9e-05,5.21969]
[1776679201937,43.07,75089.03,15.9,-0.92697,9e-05,5.21969]
[1776679201996,43.07,75121.37,15.9,-0.92415,9e-05,5.37492]
[1776679203593,43.07,75123.34,15.9,-0.92397,9e-05,5.3847]
[1776679205410,43.07,75121.72,15.9,-0.92411,9e-05,5.377]
[1776679206779,43.07,75118.87,15.9,-0.92436,9e-05,5.36351]
[1776679207423,43.07,75107.92,15.9,-0.92532,9e-05,5.31088]
[1776679209437,43.07,75107.89,15.9,-0.92531,9e-05,5.31114]
[1776679214473,43.08,75107.69,15.9,-0.92531,9e-05,5.3114]
[1776679216488,43.08,75104.95,15.9,-0.92554,9e-05,5.29876]
[1776679221525,43.08,75104.97,15.9,-0.92551,9e-05,5.30043]
[1776679226568,43.09,75103.97,15.9,-0.92557,9e-05,5.29699]
[1776679227571,43.09,75105.22,15.9,-0.92545,9e-05,5.30324]
[1776679228578,43.09,75103.42,15.9,-0.92561,9e-05,5.29489]
[1776679229584,43.09,75106.96,15.9,-0.92529,9e-05,5.31211]
[1776679234620,43.1,75107.44,15.9,-0.92531,9e-05,5.30939]
[1776679236634,43.1,75109.35,15.9,-0.92513,9e-05,5.31905]
[1776679240662,43.1,75119.66,15.9,-0.92421,9e-05,5.36958]
[1776679241669,43.1,75118.97,15.9,-0.92427,9e-05,5.36642]
[1776679242676,43.1,75108.51,15.9,-0.92518,9e-05,5.31633]
[1776679243683,43.1,75108.16,15.9,-0.92521,9e-05,5.31491]
[1776679247713,43.11,75109.39,15.9,-0.92508,9e-05,5.32183]
[1776679252749,43.11,75105.71,15.9,-0.92538,9e-05,5.30541]
[1776679253992,43.11,75105.71,15.9,-0.92538,9e-05,5.30541]
[1776679254005,43.11,75103.34,15.9,-0.92558,9e-05,5.29435]
[1776679254995,43.11,75103.34,15.9,-0.92558,9e-05,5.29435]
[1776679255092,43.12,75109.87,15.9,-0.92501,9e-05,5.32591]
[1776679260807,43.12,75110.04,15.9,-0.92496,9e-05,5.32815]
[1776679262096,43.12,75120.82,15.9,-0.92401,9e-05,5.38023]
[1776679262821,43.12,75121.78,15.9,-0.92393,9e-05,5.38502]
[1776679267858,43.13,75121.28,15.9,-0.92396,9e-05,5.38338]
[1776679268864,43.13,75125.74,15.9,-0.92356,9e-05,5.40507]
[1776679269872,43.13,75128.54,15.9,-0.92331,9e-05,5.41873]
[1776679274907,43.13,75129.05,15.9,-0.92325,9e-05,5.42173]
[1776679284976,43.13,75129.3,15.9,-0.92321,9e-05,5.42401]
[1776679287999,43.13,75122.22,15.9,-0.92383,9e-05,5.39008]
[1776679291018,43.14,75123.33,15.9,-0.92381,9e-05,5.38958]
[1776679292025,43.14,75126.44,15.9,-0.92353,9e-05,5.40474]
[1776679299075,43.14,75126.26,15.9,-0.92353,9e-05,5.40467]
[1776679304110,43.14,75127.25,15.9,-0.92343,9e-05,5.41001]
[1776679309145,43.14,75127.79,15.9,-0.92338,9e-05,5.41311]
[1776679314180,43.14,75128.18,15.9,-0.92333,9e-05,5.41546]
[1776679320006,43.15,75128.2,15.9,-0.92333,9e-05,5.41582]
[1776679320122,43.15,75128.2,15.9,-0.92333,9e-05,5.41582]
[1776679320226,43.15,75139.73,15.9,-0.92229,9e-05,5.47199]
[1776679321069,43.15,75139.73,15.9,-0.92229,9e-05,5.47199]
[1776679321233,43.15,75150.69,15.9,-0.9213,9e-05,5.52579]
[1776679322240,43.15,75151.78,15.9,-0.92119,9e-05,5.53142]
[1776679324254,43.15,75153.14,15.9,-0.92106,9e-05,5.53866]
[1776679329289,43.16,75153.12,15.9,-0.92104,9e-05,5.53998]
[1776679330296,43.16,75155.97,15.9,-0.92077,9e-05,5.5542]
[1776679333441,43.16,75157.14,15.9,-0.92066,9e-05,5.56043]
[1776679333691,43.16,75157.14,15.9,-0.92066,9e-05,5.56043]
[1776679333751,43.16,75162.52,15.9,-0.92016,9e-05,5.58727]
[1776679339365,43.17,75163.25,15.9,-0.92007,9e-05,5.59186]
[1776679341735,43.17,75163.49,15.9,-0.92005,9e-05,5.59324]
[1776679342385,43.17,75171.29,15.9,-0.91932,9e-05,5.63202]
[1776679343392,43.17,75172.72,15.9,-0.91916,9e-05,5.64047]
[1776679344398,43.18,75172.95,15.9,-0.91912,9e-05,5.64289]
[1776679345406,43.18,75172.53,15.9,-0.91913,9e-05,5.64207]
[1776679346740,43.18,75172.53,15.9,-0.91913,9e-05,5.64207]
[1776679346779,43.18,75172.53,15.9,-0.91913,9e-05,5.64207]
[1776679346960,43.18,75169.89,15.9,-0.91937,9e-05,5.62933]
[1776679347556,43.18,75169.89,15.9,-0.91937,9e-05,5.62933]
[1776679347631,43.18,75169.89,15.9,-0.91937,9e-05,5.62933]
[1776679347889,43.18,75169.89,15.9,-0.91937,9e-05,5.62933]
[1776679347936,43.19,75200.21,15.9,-0.91654,9e-05,5.7799]
[1776679348433,43.19,75198.9,15.9,-0.91666,9e-05,5.77336]
[1776679350744,43.19,75198.66,15.9,-0.91668,9e-05,5.77242]
[1776679352461,43.19,75189.27,15.9,-0.91764,9e-05,5.71971]
[1776679353469,43.19,75189.22,15.9,-0.91764,9e-05,5.71947]
[1776679354776,43.19,75190.45,15.9,-0.91753,9e-05,5.72559]
[1776679359511,43.19,75198.48,15.9,-0.91677,9e-05,5.76557]
[1776679360518,43.19,75199.92,15.9,-0.91664,9e-05,5.77276]
[1776679361524,43.19,75200.1,15.9,-0.91662,9e-05,5.7736]
[1776679362532,43.19,75202.3,15.9,-0.91641,9e-05,5.78451]
[1776679366560,43.19,75199.84,15.9,-0.91665,9e-05,5.77194]
[1776679371595,43.19,75199.19,15.9,-0.91672,9e-05,5.76843]
[1776679374618,43.18,75213.24,15.9,-0.91539,0.0001,5.83855]
[1776679375626,43.19,75215.1,15.9,-0.9152,0.0001,5.84815]
[1776679376867,43.19,75215.1,15.9,-0.9152,0.0001,5.84815]
[1776679376927,43.19,75217.84,15.9,-0.91494,0.0001,5.86224]
[1776679377639,43.19,75225.64,15.9,-0.91419,0.0001,5.90148]
[1776679378646,43.19,75226.95,15.9,-0.91406,0.0001,5.90822]
[1776679380661,43.19,75226.05,15.9,-0.91414,0.0001,5.90383]
[1776679382147,43.19,75226.05,15.9,-0.91414,0.0001,5.90383]
[1776679382586,43.19,75225.94,15.9,-0.91415,0.0001,5.90341]
[1776679383294,43.19,75224.51,15.9,-0.91429,0.0001,5.89628]
[1776679383681,43.19,75222.97,15.9,-0.91443,0.0001,5.88853]
[1776679388717,43.19,75222.0,15.9,-0.91452,0.0001,5.8842]
[1776679390731,43.19,75220.56,15.9,-0.91466,0.0001,5.87654]
[1776679394762,43.19,75222.34,15.9,-0.91451,0.0001,5.88468]
[1776679397887,43.18,75224.08,15.9,-0.91435,0.0001,5.89281]
[1776679399799,43.18,75226.91,15.9,-0.91408,0.0001,5.90726]
[1776679404079,43.19,75226.37,15.9,-0.91412,0.0001,5.90475]
[1776679404585,43.19,75225.34,15.9,-0.91422,0.0001,5.89964]
[1776679404929,43.19,75225.34,15.9,-0.91422,0.0001,5.89964]
[1776679404945,43.19,75220.39,15.9,-0.9147,0.0001,5.87481]
[1776679405841,43.19,75216.76,15.9,-0.91505,0.0001,5.85638]
[1776679406848,43.18,75218.66,15.9,-0.91487,0.0001,5.86576]
[1776679409869,43.18,75217.39,15.9,-0.915,0.0001,5.85886]
[1776679410876,43.18,75215.95,15.9,-0.91514,0.0001,5.85147]
[1776679414904,43.18,75213.92,15.9,-0.91541,0.0001,5.83517]
[1776679415911,43.18,75207.89,15.9,-0.91599,9e-05,5.80485]
[1776679418931,43.18,75205.82,15.9,-0.91619,9e-05,5.79425]
[1776679422959,43.18,75204.64,15.9,-0.91631,9e-05,5.78809]
[1776679425981,43.18,75206.59,15.9,-0.91612,9e-05,5.79763]
[1776679427158,43.18,75207.95,15.9,-0.916,9e-05,5.80435]
[1776679429878,43.18,75207.95,15.9,-0.916,9e-05,5.80435]
[1776679430261,43.18,75218.03,15.9,-0.91504,0.0001,5.8549]
[1776679431018,43.18,75220.91,15.9,-0.91476,0.0001,5.86952]
[1776679433186,43.19,75224.49,15.9,-0.91439,0.0001,5.88886]
[1776679434039,43.19,75226.46,15.9,-0.9142,0.0001,5.89887]
[1776679439050,43.19,75226.44,15.9,-0.91419,0.0001,5.89907]
[1776679441261,43.19,75226.52,15.9,-0.91418,0.0001,5.89955]
[1776679442095,43.19,75231.25,15.9,-0.91372,0.0001,5.92364]
[1776679443102,43.19,75229.51,15.9,-0.91389,0.0001,5.9149]
[1776679445279,43.19,75229.13,15.9,-0.91392,0.0001,5.91304]
[1776679448137,43.19,75233.07,15.9,-0.91354,0.0001,5.93317]
[1776679452165,43.19,75235.05,15.9,-0.91334,0.0001,5.94333]
[1776679457199,43.2,75235.93,15.9,-0.91323,0.0001,5.94927]
[1776679460221,43.2,75233.93,15.9,-0.9134,0.0001,5.94027]
[1776679460596,43.2,75233.93,15.9,-0.9134,0.0001,5.94027]
[1776679461228,43.2,75237.61,15.9,-0.91304,0.0001,5.95927]
[1776679461666,43.2,75237.61,15.9,-0.91304,0.0001,5.95927]
[1776679462235,43.2,75238.55,15.9,-0.91294,0.0001,5.96438]
[1776679464249,43.21,75239.81,15.9,-0.9128,0.0001,5.97144]
[1776679465444,43.21,75239.81,15.9,-0.9128,0.0001,5.97144]
[1776679471303,43.21,75239.63,15.9,-0.91286,0.0001,5.96632]
[1776679476339,43.22,75239.29,15.9,-0.91286,0.0001,5.96626]
[1776679481374,43.23,75235.98,15.9,-0.91315,0.0001,5.95117]
[1776679483038,43.23,75235.81,15.9,-0.91316,0.0001,5.95066]
[1776679483387,43.23,75229.34,15.9,-0.91378,0.0001,5.91834]
[1776679484007,43.23,75229.34,15.9,-0.91378,0.0001,5.91834]
[1776679494466,43.26,75229.38,15.9,-0.91362,0.0001,5.92636]
[1776679499500,43.27,75227.34,15.9,-0.91378,0.0001,5.91798]
[1776679503529,43.27,75234.95,15.9,-0.91304,0.0001,5.95655]
[1776679504536,43.27,75240.77,15.9,-0.91247,0.0001,5.98633]
[1776679506434,43.27,75240.77,15.9,-0.91247,0.0001,5.98633]
[1776679505542,43.27,75242.79,15.9,-0.91226,0.0001,5.99685]
[1776679506572,43.27,75242.79,15.9,-0.91226,0.0001,5.99685]
[1776679506820,43.27,75242.79,15.9,-0.91226,0.0001,5.99685]
[1776679506915,43.27,75242.79,15.9,-0.91226,0.0001,5.99685]
[1776679506969,43.27,75248.9,15.9,-0.91166,0.0001,6.02813]
[1776679507597,43.27,75248.9,15.9,-0.91166,0.0001,6.02813]
[1776679507598,43.27,75262.57,15.9,-0.9103,0.0001,6.09799]
[1776679508568,43.28,75263.97,15.9,-0.91014,0.0001,6.10638]
[1776679509574,43.28,75266.24,15.9,-0.90989,0.0001,6.11908]
[1776679510537,43.28,75266.24,15.9,-0.90989,0.0001,6.11908]
[1776679510582,43.28,75274.89,15.9,-0.90902,0.0001,6.16348]
[1776679511589,43.28,75274.79,15.9,-0.90903,0.0001,6.16299]
[1776679513602,43.28,75276.86,15.9,-0.90882,0.0001,6.17367]
[1776679515177,43.28,75280.0,15.9,-0.90851,0.0001,6.1897]
[1776679515617,43.28,75280.6,15.9,-0.90845,0.0001,6.19279]
[1776679516624,43.29,75278.66,15.9,-0.90859,0.0001,6.18557]
[1776679517630,43.29,75273.47,15.9,-0.90911,0.0001,6.15923]
[1776679518638,43.29,75275.43,15.9,-0.90891,0.0001,6.16932]
[1776679522669,43.29,75277.11,15.9,-0.90874,0.0001,6.178]
[1776679525688,43.29,75278.73,15.9,-0.90857,0.0001,6.18636]
[1776679527702,43.3,75281.7,15.9,-0.90827,0.0001,6.20192]
[1776679528709,43.3,75281.48,15.9,-0.90828,0.0001,6.20108]
[1776679529716,43.3,75280.85,15.9,-0.90834,0.0001,6.19811]
[1776679530722,43.3,75280.52,15.9,-0.90837,0.0001,6.19669]
[1776679531730,43.3,75280.33,15.9,-0.90847,0.0001,6.18939]
[1776679533744,43.3,75280.12,15.9,-0.90848,0.0001,6.18888]
[1776679534751,43.3,75279.17,15.9,-0.90857,0.0001,6.18428]
[1776679535757,43.3,75275.93,15.9,-0.90889,0.0001,6.16794]
[1776679540793,43.3,75275.27,15.9,-0.90895,0.0001,6.16464]
[1776679544821,43.31,75277.82,15.9,-0.9087,0.0001,6.17783]
[1776679545828,43.31,75280.28,15.9,-0.90845,0.0001,6.19049]
[1776679546835,43.31,75281.39,15.9,-0.90834,0.0001,6.1962]
[1776679547842,43.31,75282.39,15.9,-0.90823,0.0001,6.20133]
[1776679550423,43.31,75282.41,15.9,-0.90823,0.0001,6.20142]
[1776679550466,43.31,75282.36,15.9,-0.90823,0.0001,6.20171]
[1776679550840,43.31,75282.36,15.9,-0.90823,0.0001,6.20171]
[1776679551451,43.31,75282.36,15.9,-0.90823,0.0001,6.20171]
[1776679551463,43.31,75293.46,15.9,-0.90709,0.0001,6.25917]
[1776679551511,43.31,75293.46,15.9,-0.90709,0.0001,6.25917]
[1776679551650,43.31,75293.46,15.9,-0.90709,0.0001,6.25917]
[1776679551872,43.31,75283.28,15.9,-0.90813,0.0001,6.20671]
[1776679552879,43.31,75280.38,15.9,-0.90841,0.0001,6.19225]
[1776679554488,43.31,75280.38,15.9,-0.90841,0.0001,6.19225]
[1776679553886,43.31,75280.13,15.9,-0.90843,0.0001,6.19126]
[1776679555900,43.31,75282.1,15.9,-0.90822,0.0001,6.20196]
[1776679557823,43.31,75282.15,15.9,-0.90821,0.0001,6.2025]
[1776679558009,43.31,75282.15,15.9,-0.90821,0.0001,6.2025]
[1776679558026,43.31,75282.15,15.9,-0.90821,0.0001,6.2025]
[1776679558278,43.31,75282.15,15.9,-0.90821,0.0001,6.2025]
[1776679558298,43.32,75288.08,15.9,-0.9076,0.0001,6.23329]
[1776679558920,43.32,75299.38,15.9,-0.90645,0.0001,6.29186]
[1776679559928,43.32,75301.5,15.9,-0.90623,0.0001,6.30298]
[1776679560935,43.32,75305.7,15.9,-0.90579,0.0001,6.32486]
[1776679563418,43.32,75303.96,15.9,-0.90597,0.0001,6.31603]
[1776679566977,43.32,75306.06,15.9,-0.90574,0.0001,6.32732]
[1776679572012,43.32,75306.5,15.9,-0.90569,0.0001,6.33]
[1776679577060,43.32,75307.61,15.9,-0.90557,0.0001,6.33614]
[1776679578070,43.32,75315.81,15.9,-0.90472,0.0001,6.37881]
[1776679579077,43.32,75320.63,15.9,-0.90422,0.0001,6.40391]
[1776679580395,43.32,75318.1,15.9,-0.90448,0.0001,6.3907]
[1776679581091,43.32,75317.59,15.9,-0.90453,0.0001,6.38804]
[1776679582097,43.32,75314.41,15.9,-0.90486,0.0001,6.37149]
[1776679587489,43.32,75313.7,15.9,-0.90494,0.0001,6.36787]
[1776679587135,43.32,75307.92,15.9,-0.90553,0.0001,6.33786]
[1776679590361,43.32,75308.47,15.9,-0.90548,0.0001,6.34078]
[1776679590468,43.32,75294.05,15.9,-0.90695,0.0001,6.26626]
[1776679591172,43.32,75287.63,15.9,-0.90769,0.0001,6.2267]
[1776679593191,43.32,75277.39,15.9,-0.90875,0.0001,6.17277]
[1776679594197,43.32,75276.93,15.9,-0.90879,0.0001,6.17053]
[1776679596213,43.32,75268.07,15.9,-0.90967,0.0001,6.12551]
[1776679597220,43.32,75268.32,15.9,-0.90965,0.0001,6.12687]
[1776679599252,43.32,75270.99,15.9,-0.90938,0.0001,6.1407]
[1776679601258,43.33,75264.64,15.9,-0.90999,0.0001,6.10941]
[1776679603273,43.33,75261.64,15.9,-0.91028,0.0001,6.09432]
[1776679608308,43.33,75261.4,15.9,-0.91029,0.0001,6.09373]
[1776679610323,43.33,75262.67,15.9,-0.91016,0.0001,6.10046]
[1776679618378,43.34,75262.74,15.9,-0.91014,0.0001,6.1017]
[1776679623413,43.34,75262.26,15.9,-0.91018,0.0001,6.09977]
[1776679624421,43.34,75263.84,15.9,-0.91002,0.0001,6.10794]
[1776679627442,43.34,75267.4,15.9,-0.90966,0.0001,6.12637]
[1776679632476,43.34,75269.56,15.9,-0.90943,0.0001,6.13773]
[1776679635497,43.34,75270.86,15.9,-0.9093,0.0001,6.1445]
[1776679639525,43.34,75275.76,15.9,-0.90881,0.0001,6.16975]
[1776679644561,43.34,75279.6,15.9,-0.90842,0.0001,6.18947]
[1776679645568,43.34,75282.16,15.9,-0.90816,0.0001,6.20259]
[1776679647582,43.34,75285.89,15.9,-0.90779,0.0001,6.22169]
[1776679648589,43.34,75287.82,15.9,-0.90759,0.0001,6.23185]
[1776679650604,43.34,75294.52,15.9,-0.90689,0.0001,6.26682]
[1776679650702,43.34,75294.52,15.9,-0.90689,0.0001,6.26682]
[1776679651611,43.34,75299.14,15.9,-0.9065,0.0001,6.28421]
[1776679652618,43.34,75305.75,15.9,-0.90582,0.0001,6.31854]
[1776679656939,43.34,75305.17,15.9,-0.90588,0.0001,6.31577]
[1776679657338,43.34,75305.17,15.9,-0.90588,0.0001,6.31577]
[1776679658660,43.35,75302.37,15.9,-0.90616,0.0001,6.30152]
[1776679663695,43.35,75301.56,15.9,-0.90623,0.0001,6.29787]
[1776679666716,43.35,75299.77,15.9,-0.90641,0.0001,6.28892]
[1776679669736,43.35,75302.14,15.9,-0.90616,0.0001,6.30153]
[1776679673067,43.35,75302.22,15.9,-0.90615,0.0001,6.30204]
[1776679673766,43.35,75298.76,15.9,-0.9065,0.0001,6.28443]
[1776679674962,43.35,75298.76,15.9,-0.9065,0.0001,6.28443]
[1776679678148,43.35,75298.42,15.9,-0.90653,0.0001,6.28304]
[1776679679258,43.35,75298.67,15.9,-0.9065,0.0001,6.28457]
[1776679680346,43.35,75298.32,15.9,-0.90653,0.0001,6.28288]
[1776679680815,43.36,75296.67,15.9,-0.9067,0.0001,6.27448]
[1776679681822,43.36,75292.05,15.9,-0.90716,0.0001,6.25077]
[1776679682829,43.36,75288.74,15.9,-0.9075,0.0001,6.23388]
[1776679684843,43.36,75291.66,15.9,-0.90721,0.0001,6.24872]
[1776679686857,43.35,75293.75,15.9,-0.907,0.0001,6.25925]
[1776679689627,43.35,75294.38,15.9,-0.90694,0.0001,6.26237]
[1776679688871,43.35,75296.51,15.9,-0.90672,0.0001,6.27323]
[1776679689878,43.35,75302.73,15.9,-0.90609,0.0001,6.30525]
[1776679691488,43.35,75302.73,15.9,-0.90609,0.0001,6.30525]
[1776679691594,43.35,75302.73,15.9,-0.90609,0.0001,6.30525]
[1776679691581,43.35,75312.5,15.9,-0.90507,0.0001,6.35612]
[1776679691892,43.35,75325.95,15.9,-0.90367,0.0001,6.42612]
[1776679692899,43.35,75323.3,15.9,-0.90395,0.0001,6.41232]
[1776679694078,43.35,75323.3,15.9,-0.90395,0.0001,6.41232]
[1776679694132,43.35,75318.13,15.9,-0.90449,0.0001,6.38525]
[1776679695496,43.35,75318.13,15.9,-0.90449,0.0001,6.38525]
[1776679695598,43.35,75310.55,15.9,-0.90528,0.0001,6.34584]
[1776679695920,43.35,75306.29,15.9,-0.90572,0.0001,6.32375]
[1776679697934,43.35,75304.37,15.9,-0.90591,0.0001,6.3139]
[1776679702969,43.36,75304.27,15.9,-0.90592,0.0001,6.31377]
[1776679704982,43.36,75306.03,15.9,-0.90573,0.0001,6.32305]
[1776679705990,43.36,75309.97,15.9,-0.90532,0.0001,6.34355]
[1776679709012,43.36,75308.3,15.9,-0.90549,0.0001,6.33503]
[1776679714047,43.36,75308.07,15.9,-0.9056,0.0001,6.32753]
[1776679716064,43.36,75302.22,15.9,-0.9062,0.0001,6.29736]
[1776679720092,43.36,75300.05,15.9,-0.90641,0.0001,6.28647]
[1776679721099,43.36,75297.19,15.9,-0.9067,0.0001,6.27192]
[1776679722106,43.36,75295.93,15.9,-0.90683,0.0001,6.26556]
[1776679725286,43.36,75294.9,15.9,-0.90693,0.0001,6.26039]
[1776679726317,43.36,75294.83,15.9,-0.90693,0.0001,6.26035]
[1776679726418,43.36,75286.91,15.9,-0.90773,0.0001,6.21972]
[1776679727438,43.36,75286.91,15.9,-0.90773,0.0001,6.21972]
[1776679727462,43.36,75287.14,15.9,-0.9077,0.0001,6.22113]
[1776679728148,43.37,75290.61,15.9,-0.90735,0.0001,6.23922]
[1776679732176,43.37,75288.73,15.9,-0.90752,0.0001,6.23033]
[1776679733183,43.37,75275.68,15.9,-0.90884,0.0001,6.16353]
[1776679734190,43.37,75273.21,15.9,-0.90908,0.0001,6.1512]
[1776679735197,43.37,75274.47,15.9,-0.90895,0.0001,6.15798]
[1776679736204,43.37,75276.29,15.9,-0.90876,0.0001,6.16763]
[1776679741239,43.38,75276.18,15.9,-0.90874,0.0001,6.16861]
[1776679746276,43.39,75275.62,15.9,-0.90876,0.0001,6.16731]
[1776679749297,43.39,75280.16,15.9,-0.90829,0.0001,6.19152]
[1776679750304,43.39,75282.95,15.9,-0.908,0.0001,6.20612]
[1776679754332,43.39,75296.43,15.9,-0.90661,0.0001,6.27655]
[1776679755339,43.39,75298.13,15.9,-0.90643,0.0001,6.28548]
[1776679760374,43.4,75297.5,15.9,-0.90648,0.0001,6.28291]
[1776679765409,43.4,75297.9,15.9,-0.90643,0.0001,6.28562]
[1776679770444,43.4,75298.07,15.9,-0.9064,0.0001,6.2871]
[1776679771451,43.4,75299.21,15.9,-0.90636,0.0001,6.28647]
[1776679772458,43.4,75303.85,15.9,-0.90588,0.0001,6.31056]
[1776679773465,43.4,75305.05,15.9,-0.90576,0.0001,6.31685]
[1776679779506,43.41,75305.12,15.9,-0.90574,0.0001,6.31763]
[1776679781520,43.41,75302.94,15.9,-0.90596,0.0001,6.30648]
[1776679786556,43.41,75302.34,15.9,-0.90602,0.0001,6.30379]
[1776679790584,43.41,75300.8,15.9,-0.90617,0.0001,6.29617]
[1776679792598,43.41,75296.56,15.9,-0.9066,0.0001,6.27447]
[1776679796626,43.41,75291.01,15.9,-0.90716,0.0001,6.24637]
[1776679800654,43.41,75288.49,15.9,-0.9074,0.0001,6.23406]
[1776679807706,43.42,75288.51,15.9,-0.90737,0.0001,6.23548]
[1776679812741,43.42,75293.54,15.9,-0.90684,0.0001,6.26238]
[1776679817776,43.43,75294.54,15.9,-0.90672,0.0001,6.26834]
[1776679823464,43.42,75295.38,15.9,-0.90665,0.0001,6.2721]
[1776679824466,43.42,75295.13,15.9,-0.90668,0.0001,6.27051]
[1776679824563,43.42,75299.73,15.9,-0.90621,0.0001,6.29406]
[1776679824825,43.42,75307.6,15.9,-0.9054,0.0001,6.33476]
[1776679825832,43.42,75314.01,15.9,-0.90474,0.0001,6.36804]
[1776679826839,43.42,75315.3,15.9,-0.9046,0.0001,6.37474]
[1776679830867,43.42,75316.36,15.9,-0.90449,0.0001,6.38019]
[1776679831874,43.42,75317.82,15.9,-0.90443,0.0001,6.38109]
[1776679832881,43.42,75318.42,15.9,-0.90437,0.0001,6.38419]
[1776679833887,43.42,75319.07,15.9,-0.9043,0.0001,6.38754]
[1776679834895,43.42,75319.22,15.9,-0.90428,0.0001,6.38829]
[1776679835902,43.42,75318.49,15.9,-0.90436,0.0001,6.38446]
[1776679836910,43.42,75314.1,15.9,-0.90482,0.0001,6.36164]
[1776679837916,43.42,75309.25,15.9,-0.90532,0.0001,6.33649]
[1776679838924,43.42,75307.42,15.9,-0.90551,0.0001,6.32676]
[1776679842498,43.42,75304.85,15.9,-0.9058,0.0001,6.31251]
[1776679844967,43.41,75311.38,15.9,-0.90513,0.0001,6.34587]
[1776679845974,43.41,75314.31,15.9,-0.90483,0.0001,6.3608]
[1776679846981,43.41,75311.08,15.9,-0.90517,0.0001,6.34376]
[1776679847988,43.41,75309.3,15.9,-0.90536,0.0001,6.33427]
[1776679853023,43.41,75313.33,15.9,-0.90495,0.0001,6.35508]
[1776679856044,43.41,75314.74,15.9,-0.9048,0.0001,6.36241]
[1776679857051,43.41,75313.29,15.9,-0.90495,0.0001,6.35489]
[1776679858057,43.41,75311.87,15.9,-0.9051,0.0001,6.34752]
[1776679863093,43.41,75312.69,15.9,-0.90501,0.0001,6.35184]
[1776679866114,43.41,75316.3,15.9,-0.90464,0.0001,6.37031]
[1776679867120,43.41,75316.09,15.9,-0.90467,0.0001,6.36893]
[1776679868128,43.41,75316.13,15.9,-0.90467,0.0001,6.36883]
[1776679869135,43.41,75316.16,15.9,-0.90468,0.0001,6.36867]
[1776679870142,43.41,75316.27,15.9,-0.90467,0.0001,6.36894]
[1776679871149,43.4,75316.13,15.9,-0.90469,0.0001,6.3679]
[1776679872156,43.4,75315.73,15.9,-0.90474,0.0001,6.36552]
[1776679873163,43.4,75303.95,15.9,-0.90596,0.0001,6.30417]
[1776679874170,43.4,75301.6,15.9,-0.90621,0.0001,6.29172]
[1776679875177,43.4,75301.83,15.9,-0.90619,0.0001,6.2927]
[1776679877887,43.4,75301.76,15.9,-0.9062,0.0001,6.29214]
[1776679878198,43.4,75328.93,15.9,-0.90339,0.0001,6.43281]
[1776679879205,43.4,75322.15,15.9,-0.9041,0.0001,6.39758]
[1776679880701,43.4,75322.15,15.9,-0.9041,0.0001,6.39758]
[1776679880812,43.4,75321.75,15.9,-0.90414,0.0001,6.39532]
[1776679881484,43.4,75321.75,15.9,-0.90414,0.0001,6.39532]
[1776679881704,43.4,75321.75,15.9,-0.90414,0.0001,6.39532]
[1776679881706,43.4,75340.24,15.9,-0.9022,0.00011,6.49182]
[1776679882974,43.4,75341.24,15.9,-0.9021,0.00011,6.49699]
[1776679883233,43.4,75339.91,15.9,-0.90224,0.00011,6.48982]
[1776679884744,43.4,75339.91,15.9,-0.90224,0.00011,6.48982]
[1776679885226,43.39,75340.01,15.9,-0.90224,0.00011,6.48992]
[1776679888237,43.39,75340.51,15.9,-0.9022,0.00011,6.49192]
[1776679888338,43.39,75340.51,15.9,-0.9022,0.00011,6.49192]
[1776679888798,43.39,75352.68,15.9,-0.90091,0.00011,6.55555]
[1776679889285,43.39,75349.47,15.9,-0.90126,0.00011,6.53839]
[1776679890291,43.39,75345.3,15.9,-0.9017,0.00011,6.5165]
[1776679891617,43.39,75345.3,15.9,-0.9017,0.00011,6.5165]
[1776679891719,43.39,75343.73,15.9,-0.90197,0.00011,6.50105]
[1776679892279,43.39,75343.73,15.9,-0.90197,0.00011,6.50105]
[1776679892306,43.39,75340.33,15.9,-0.90233,0.00011,6.48302]
[1776679893313,43.39,75342.48,15.9,-0.90211,0.00011,6.49409]
[1776679898348,43.38,75342.41,15.9,-0.90214,0.00011,6.49266]
[1776679900362,43.38,75338.88,15.9,-0.90252,0.00011,6.47376]
[1776679904390,43.38,75335.6,15.9,-0.90288,0.00011,6.45588]
[1776679906404,43.38,75332.82,15.9,-0.90319,0.00011,6.44074]
[1776679907403,43.38,75332.82,15.9,-0.90319,0.00011,6.44074]
[1776679907683,43.38,75332.82,15.9,-0.90319,0.00011,6.44074]
[1776679907726,43.37,75334.42,15.9,-0.90303,0.00011,6.44867]
[1776679908497,43.37,75334.42,15.9,-0.90303,0.00011,6.44867]
[1776679908534,43.37,75371.29,15.9,-0.89909,0.00011,6.64246]
[1776679909447,43.37,75373.1,15.9,-0.8989,0.00011,6.65145]
[1776679910454,43.37,75370.15,15.9,-0.89923,0.00011,6.63541]
[1776679911406,43.37,75370.15,15.9,-0.89923,0.00011,6.63541]
[1776679915489,43.36,75367.39,15.9,-0.89957,0.00011,6.61878]
[1776679921530,43.35,75367.83,15.9,-0.89958,0.00011,6.61879]
[1776679924552,43.35,75372.98,15.9,-0.89904,0.00011,6.64486]
[1776679925559,43.35,75374.97,15.9,-0.89883,0.00011,6.65497]
[1776679927573,43.34,75376.39,15.9,-0.8987,0.00011,6.66163]
[1776679928579,43.34,75374.02,15.9,-0.89897,0.00011,6.64863]
[1776679933614,43.33,75374.55,15.9,-0.89895,0.00011,6.64931]
[1776679934877,43.33,75371.26,15.9,-0.89932,0.00011,6.63148]
[1776679935628,43.33,75372.56,15.9,-0.89919,0.00011,6.63796]
[1776679940664,43.32,75371.83,15.9,-0.89931,0.00011,6.63209]
[1776679942678,43.32,75369.94,15.9,-0.89953,0.00011,6.62131]
[1776679947712,43.31,75369.36,15.9,-0.89963,0.00011,6.61638]
[1776679950734,43.31,75360.12,15.9,-0.90065,0.00011,6.56651]
[1776679951741,43.31,75359.38,15.9,-0.90082,0.00011,6.55559]
[1776679953755,43.3,75351.11,15.9,-0.90171,0.00011,6.51153]
[1776679954761,43.3,75349.63,15.9,-0.90188,0.00011,6.50325]
[1776679955230,43.3,75349.63,15.9,-0.90188,0.00011,6.50325]
[1776679955469,43.3,75349.63,15.9,-0.90188,0.00011,6.50325]
[1776679955769,43.3,75343.34,15.9,-0.90256,0.00011,6.46976]
[1776679956776,43.3,75340.06,15.9,-0.90291,0.00011,6.45214]
[1776679957783,43.3,75341.94,15.9,-0.90272,0.00011,6.46157]
[1776679958794,43.29,75339.98,15.9,-0.90294,0.00011,6.45088]
[1776679959801,43.29,75325.0,15.9,-0.90452,0.0001,6.37223]
[1776679960808,43.29,75319.68,15.9,-0.90508,0.0001,6.34424]
[1776679961817,43.29,75318.24,15.9,-0.90524,0.0001,6.3365]
[1776679964837,43.29,75326.82,15.9,-0.90436,0.0001,6.38042]
[1776679965844,43.29,75327.16,15.9,-0.90433,0.0001,6.38189]
[1776679966851,43.29,75325.19,15.9,-0.90454,0.0001,6.37132]
[1776679967858,43.28,75319.47,15.9,-0.90514,0.0001,6.34126]
[1776679968865,43.28,75318.34,15.9,-0.90526,0.0001,6.33514]
[1776679970697,43.28,75317.8,15.9,-0.90532,0.0001,6.33211]
[1776679971022,43.28,75317.8,15.9,-0.90532,0.0001,6.33211]
[1776679970895,43.28,75349.96,15.9,-0.90195,0.00011,6.49992]
[1776679971720,43.28,75349.96,15.9,-0.90195,0.00011,6.49992]
[1776679971901,43.28,75369.69,15.9,-0.89984,0.00011,6.60389]
[1776679972908,43.28,75367.85,15.9,-0.90005,0.00011,6.59338]
[1776679974673,43.28,75367.7,15.9,-0.90007,0.00011,6.59229]
[1776679979957,43.27,75367.39,15.9,-0.90014,0.00011,6.58884]
[1776679983984,43.27,75366.08,15.9,-0.90031,0.00011,6.58073]
[1776679987006,43.26,75360.38,15.9,-0.90094,0.00011,6.54978]
[1776679988013,43.26,75358.79,15.9,-0.90112,0.00011,6.54086]
[1776679989020,43.26,75363.36,15.9,-0.90064,0.00011,6.56444]
[1776679990027,43.26,75365.73,15.9,-0.9004,0.00011,6.57639]
[1776679993048,43.25,75366.88,15.9,-0.90031,0.00011,6.58076]
[1776679994055,43.25,75364.77,15.9,-0.90055,0.00011,6.56904]
[1776679995062,43.24,75363.51,15.9,-0.9007,0.00011,6.56183]
[1776680003118,43.23,75363.01,15.9,-0.90084,0.00011,6.55485]
[1776680005132,43.22,75351.42,15.9,-0.9021,0.00011,6.49272]
[1776680006139,43.22,75350.53,15.9,-0.90221,0.00011,6.48758]
[1776680009640,43.22,75350.01,15.9,-0.90228,0.00011,6.48395]
[1776680010167,43.21,75346.11,15.9,-0.90271,0.00011,6.46258]
[1776680015203,43.18,75344.03,15.9,-0.90321,0.00011,6.43573]
[1776680018137,43.18,75343.07,15.9,-0.90332,0.00011,6.42995]
[1776680018227,43.17,75351.07,15.9,-0.90248,0.00011,6.47159]
[1776680019234,43.17,75341.92,15.9,-0.90346,0.00011,6.42312]
[1776680020241,43.17,75340.84,15.9,-0.90358,0.00011,6.41711]
[1776680021807,43.17,75340.84,15.9,-0.90358,0.00011,6.41711]
[1776680022254,43.17,75338.32,15.9,-0.90386,0.00011,6.4032]
[1776680023262,43.17,75333.86,15.9,-0.90434,0.0001,6.37954]
[1776680028302,43.12,75332.8,15.9,-0.90469,0.0001,6.36219]
[1776680029309,43.11,75329.26,15.9,-0.90511,0.0001,6.34095]
[1776680030316,43.11,75327.95,15.9,-0.90526,0.0001,6.33387]
[1776680031322,43.11,75325.44,15.9,-0.90552,0.0001,6.32054]
[1776680032330,43.11,75324.33,15.9,-0.90564,0.0001,6.31454]
[1776680035350,43.11,75328.5,15.9,-0.90522,0.0001,6.33568]
[1776680037364,43.1,75325.52,15.9,-0.90554,0.0001,6.31966]
[1776680040143,43.1,75325.55,15.9,-0.90555,0.0001,6.3194]
[1776680040397,43.1,75378.24,15.9,-0.89995,0.00011,6.59638]
[1776680041394,43.1,75374.75,15.9,-0.90034,0.00011,6.57747]
[1776680042401,43.1,75373.63,15.9,-0.90047,0.00011,6.57125]
[1776680043607,43.1,75373.63,15.9,-0.90047,0.00011,6.57125]
[1776680049088,43.09,75373.58,15.9,-0.90051,0.00011,6.5693]
[1776680049450,43.09,75371.63,15.9,-0.90072,0.00011,6.55869]
[1776680050457,43.09,75373.1,15.9,-0.90057,0.00011,6.56621]
[1776680053478,43.09,75374.59,15.9,-0.90043,0.00011,6.57329]
[1776680054484,43.09,75372.85,15.9,-0.90062,0.00011,6.56379]
[1776680059520,43.08,75372.56,15.9,-0.90068,0.00011,6.56089]
[1776680060527,43.08,75370.48,15.9,-0.90091,0.00011,6.5496]
[1776680065563,43.07,75370.51,15.9,-0.90093,0.00011,6.5485]
[1776680070598,43.07,75370.69,15.9,-0.90094,0.00011,6.54821]
[1776680075633,43.06,75370.69,15.9,-0.90105,0.00011,6.54027]
[1776680084698,43.06,75370.59,15.9,-0.90111,0.00011,6.53743]
[1776680089731,43.05,75368.8,15.9,-0.90133,0.00011,6.52685]
[1776680092755,43.05,75370.21,15.9,-0.90119,0.00011,6.53368]
[1776680093761,43.05,75374.49,15.9,-0.90073,0.00011,6.55613]
[1776680094768,43.05,75376.09,15.9,-0.90056,0.00011,6.56437]
[1776680099804,43.04,75373.84,15.9,-0.90083,0.00011,6.55114]
[1776680100810,43.04,75371.74,15.9,-0.90106,0.00011,6.53977]
[1776680101818,43.04,75375.09,15.9,-0.90071,0.00011,6.5573]
[1776680102825,43.04,75376.49,15.9,-0.90056,0.00011,6.56447]
[1776680106853,43.04,75381.18,15.9,-0.90008,0.00011,6.58833]
[1776680110881,43.03,75379.25,15.9,-0.90031,0.00011,6.57691]
[1776680111887,43.03,75372.15,15.9,-0.90109,0.00011,6.53869]
[1776680116923,43.02,75372.97,15.9,-0.90105,0.00011,6.54047]
[1776680118937,43.01,75374.49,15.9,-0.90091,0.00011,6.54749]
[1776680120951,43.01,75372.99,15.9,-0.90109,0.00011,6.53849]
[1776680121958,43.01,75369.01,15.9,-0.90153,0.00011,6.51691]
[1776680122966,43.01,75357.64,15.9,-0.90276,0.00011,6.45636]
[1776680123979,43.0,75348.41,15.9,-0.90374,0.00011,6.40737]
[1776680124986,43.0,75355.79,15.9,-0.90297,0.00011,6.44589]
[1776680125993,43.0,75359.09,15.9,-0.90263,0.00011,6.46292]
[1776680128007,43.0,75361.06,15.9,-0.90243,0.00011,6.47251]
[1776680130024,43.0,75358.52,15.9,-0.90272,0.00011,6.45829]
[1776680133042,42.99,75359.94,15.9,-0.90268,0.00011,6.45791]
[1776680136063,42.99,75361.18,15.9,-0.90257,0.00011,6.46327]
[1776680139083,42.98,75359.64,15.9,-0.90276,0.00011,6.45395]
[1776680144119,42.97,75359.03,15.9,-0.90287,0.00011,6.44878]
[1776680150161,42.97,75359.29,15.9,-0.90288,0.00011,6.44786]
[1776680155195,42.96,75358.8,15.9,-0.90298,0.00011,6.44337]
[1776680158217,42.95,75360.06,15.9,-0.90286,0.00011,6.44917]
[1776680161268,42.95,75361.14,15.9,-0.90275,0.00011,6.45467]
[1776680161353,42.95,75378.91,15.9,-0.90084,0.00011,6.54865]
[1776680162248,42.95,75379.47,15.9,-0.90079,0.00011,6.55138]
[1776680165425,42.95,75379.16,15.9,-0.90083,0.00011,6.54901]
[1776680166277,42.95,75371.77,15.9,-0.90164,0.00011,6.50958]
[1776680167284,42.95,75360.63,15.9,-0.90283,0.00011,6.45049]
[1776680168291,42.95,75358.76,15.9,-0.90304,0.00011,6.44024]
[1776680173326,42.94,75358.73,15.9,-0.90308,0.00011,6.43825]
[1776680178361,42.93,75358.74,15.9,-0.90312,0.00011,6.43648]
[1776680183395,42.93,75362.3,15.9,-0.90277,0.00011,6.45347]
[1776680186417,42.92,75360.76,15.9,-0.90296,0.00011,6.44419]
[1776680191451,42.91,75362.84,15.9,-0.90287,0.00011,6.44661]
[1776680193465,42.91,75369.15,15.9,-0.90221,0.00011,6.47921]
[1776680194472,42.91,75371.21,15.9,-0.90199,0.00011,6.48999]
[1776680196487,42.91,75363.14,15.9,-0.90286,0.00011,6.44701]
[1776680197494,42.91,75361.9,15.9,-0.903,0.00011,6.44009]
[1776680202590,42.9,75364.0,15.9,-0.9028,0.00011,6.44995]
[1776680203546,42.9,75368.1,15.9,-0.90237,0.00011,6.47125]
[1776680204799,42.9,75368.1,15.9,-0.90237,0.00011,6.47125]
[1776680204850,42.9,75368.1,15.9,-0.90237,0.00011,6.47125]
[1776680204991,42.9,75375.79,15.9,-0.90155,0.00011,6.51159]
[1776680205567,42.9,75381.98,15.9,-0.90089,0.00011,6.5443]
[1776680206574,42.9,75378.66,15.9,-0.90125,0.00011,6.52644]
[1776680208570,42.9,75378.24,15.9,-0.9013,0.00011,6.52402]
[1776680211553,42.9,75377.25,15.9,-0.90142,0.00011,6.51821]
[1776680212536,42.89,75376.35,15.9,-0.90152,0.00011,6.51326]
[1776680213151,42.89,75374.61,15.9,-0.90171,0.00011,6.50371]
[1776680219150,42.89,75374.09,15.9,-0.90178,0.00011,6.50033]
[1776680219180,42.89,75369.37,15.9,-0.90229,0.00011,6.47503]
[1776680219665,42.89,75360.0,15.9,-0.90329,0.00011,6.4255]
[1776680221679,42.89,75364.62,15.9,-0.90282,0.00011,6.44918]
[1776680223693,42.88,75370.18,15.9,-0.90223,0.00011,6.47792]
[1776680226714,42.88,75371.41,15.9,-0.90213,0.00011,6.48327]
[1776680232755,42.87,75372.05,15.9,-0.90211,0.00011,6.48425]
[1776680236783,42.86,75366.37,15.9,-0.90275,0.00011,6.45257]
[1776680238797,42.86,75362.19,15.9,-0.90321,0.00011,6.42973]
[1776680240813,42.86,75360.07,15.9,-0.90345,0.00011,6.41787]
[1776680246857,42.85,75360.01,15.9,-0.90348,0.00011,6.41626]
[1776680251893,42.85,75360.95,15.9,-0.90347,0.00011,6.41441]
[1776680252900,42.85,75367.22,15.9,-0.90281,0.00011,6.44723]
[1776680253907,42.85,75373.09,15.9,-0.90219,0.00011,6.47795]
[1776680254914,42.85,75375.8,15.9,-0.9019,0.00011,6.49221]
[1776680257935,42.85,75373.06,15.9,-0.9022,0.00011,6.47729]
[1776680261215,42.85,75371.66,15.9,-0.90236,0.00011,6.46956]
[1776680261963,42.85,75369.94,15.9,-0.90254,0.00011,6.46035]
[1776680263977,42.85,75367.79,15.9,-0.90278,0.00011,6.44882]
[1776680267081,42.85,75371.2,15.9,-0.90242,0.00011,6.46669]
[1776680272034,42.84,75368.71,15.9,-0.90269,0.00011,6.45304]
[1776680275056,42.84,75367.21,15.9,-0.90286,0.00011,6.4449]
[1776680279084,42.84,75370.65,15.9,-0.90249,0.00011,6.46289]
[1776680279830,42.84,75370.65,15.9,-0.90249,0.00011,6.46289]
[1776680280095,42.84,75382.7,15.9,-0.9012,0.00011,6.52676]
[1776680280712,42.84,75382.7,15.9,-0.9012,0.00011,6.52676]
[1776680281035,42.84,75382.7,15.9,-0.9012,0.00011,6.52676]
[1776680281102,42.84,75382.11,15.9,-0.90126,0.00011,6.52345]
[1776680282109,42.84,75383.62,15.9,-0.90111,0.00011,6.53131]
[1776680283200,42.84,75383.62,15.9,-0.90111,0.00011,6.53131]
[1776680283243,42.84,75378.48,15.9,-0.90166,0.00011,6.50381]
[1776680283619,42.84,75378.48,15.9,-0.90166,0.00011,6.50381]
[1776680284124,42.84,75374.84,15.9,-0.90206,0.00011,6.48434]
[1776680284994,42.84,75374.84,15.9,-0.90206,0.00011,6.48434]
[1776680285131,42.84,75372.5,15.9,-0.90231,0.00011,6.47182]
[1776680286138,42.84,75369.23,15.9,-0.90267,0.00011,6.4544]
[1776680288152,42.84,75367.65,15.9,-0.90284,0.00011,6.44589]
[1776680289159,42.84,75360.94,15.9,-0.90355,0.00011,6.41036]
[1776680294194,42.84,75361.33,15.9,-0.90352,0.00011,6.41233]
[1776680298222,42.84,75362.92,15.9,-0.90335,0.00011,6.42064]
[1776680300236,42.84,75364.77,15.9,-0.90315,0.00011,6.43034]
[1776680302250,42.84,75366.08,15.9,-0.90301,0.00011,6.43718]
[1776680305272,42.84,75369.59,15.9,-0.90264,0.00011,6.45559]
[1776680307286,42.84,75366.98,15.9,-0.90292,0.00011,6.44162]
[1776680308292,42.84,75365.46,15.9,-0.90309,0.00011,6.43352]
[1776680309300,42.84,75362.94,15.9,-0.90336,0.00011,6.42016]
[1776680310307,42.83,75367.04,15.9,-0.90292,0.00011,6.44181]
[1776680315342,42.83,75367.55,15.9,-0.90296,0.00011,6.43753]
[1776680316349,42.83,75363.58,15.9,-0.90338,0.00011,6.41649]
[1776680320377,42.83,75366.43,15.9,-0.90308,0.00011,6.43147]
[1776680321854,42.83,75366.43,15.9,-0.90308,0.00011,6.43147]
[1776680321891,42.83,75378.06,15.9,-0.90183,0.00011,6.49306]
[1776680322797,42.83,75378.06,15.9,-0.90183,0.00011,6.49306]
[1776680322889,42.83,75379.42,15.9,-0.90169,0.00011,6.50015]
[1776680324200,42.83,75379.42,15.9,-0.90169,0.00011,6.50015]
[1776680325412,42.83,75385.02,15.9,-0.90109,0.00011,6.52951]
[1776680330447,42.83,75385.7,15.9,-0.90104,0.00011,6.53223]
[1776680332461,42.83,75387.38,15.9,-0.90086,0.00011,6.54082]
[1776680333468,42.83,75395.62,15.9,-0.89996,0.00011,6.5849]
[1776680335302,42.83,75395.62,15.9,-0.89996,0.00011,6.5849]
[1776680335319,42.83,75395.99,15.9,-0.89992,0.00011,6.58701]
[1776680335435,42.83,75395.99,15.9,-0.89992,0.00011,6.58701]
[1776680335482,42.83,75397.41,15.9,-0.89976,0.00011,6.59459]
[1776680336489,42.83,75397.84,15.9,-0.89972,0.00011,6.59694]
[1776680339509,42.83,75398.12,15.9,-0.89968,0.00011,6.59858]
[1776680343539,42.83,75398.36,15.9,-0.89965,0.00011,6.60004]
[1776680344545,42.83,75398.78,15.9,-0.89961,0.00011,6.60232]
[1776680345552,42.83,75398.39,15.9,-0.89965,0.00011,6.60026]
[1776680347346,42.83,75398.39,15.9,-0.89965,0.00011,6.60026]
[1776680346559,42.83,75402.12,15.9,-0.89924,0.00011,6.62024]
[1776680347400,42.83,75402.12,15.9,-0.89924,0.00011,6.62024]
[1776680347565,42.83,75408.07,15.9,-0.89858,0.00011,6.65211]
[1776680348572,42.83,75410.49,15.9,-0.89832,0.00011,6.66505]
[1776680353608,42.83,75412.38,15.9,-0.89811,0.00011,6.67486]
[1776680354614,42.83,75416.35,15.9,-0.89768,0.00011,6.69609]
[1776680359650,42.83,75416.44,15.9,-0.89768,0.00011,6.69598]
[1776680365691,42.82,75415.69,15.9,-0.89778,0.00011,6.69125]
[1776680370727,42.82,75416.75,15.9,-0.89767,0.00011,6.69636]
[1776680371734,42.82,75418.72,15.9,-0.89754,0.00011,6.70004]
[1776680376768,42.82,75418.51,15.9,-0.89758,0.00011,6.69823]
[1776680381803,42.81,75416.65,15.9,-0.89785,0.00011,6.68523]
[1776680386839,42.8,75419.86,15.9,-0.8975,0.00011,6.70196]
[1776680387846,42.8,75421.09,15.9,-0.89737,0.00011,6.70848]
[1776680390866,42.8,75428.82,15.9,-0.89651,0.00011,6.74974]
[1776680391874,42.8,75432.91,15.9,-0.89606,0.00011,6.77168]
[1776680392881,42.8,75433.1,15.9,-0.89604,0.00011,6.7725]
[1776680393888,42.8,75432.48,15.9,-0.89612,0.00011,6.76892]
[1776680394896,42.8,75432.02,15.9,-0.89617,0.00011,6.76621]
[1776680395904,42.8,75427.27,15.9,-0.89671,0.00011,6.74034]
[1776680396913,42.8,75417.75,15.9,-0.89778,0.00011,6.68885]
[1776680398926,42.79,75415.83,15.9,-0.89803,0.00011,6.67651]
[1776680399934,42.79,75413.72,15.9,-0.89827,0.00011,6.66507]
[1776680400941,42.77,75407.56,15.9,-0.89903,0.00011,6.62819]
[1776680401956,42.76,75405.27,15.9,-0.89936,0.00011,6.61231]
[1776680402961,42.75,75399.62,15.9,-0.90004,0.00011,6.579]
[1776680403968,42.74,75398.3,15.9,-0.90024,0.00011,6.56912]
[1776680405870,42.74,75397.45,15.9,-0.90034,0.00011,6.56435]
[1776680406130,42.73,75392.21,15.9,-0.90092,0.00011,6.53593]
[1776680406990,42.73,75386.06,15.9,-0.90159,0.00011,6.50315]
[1776680407997,42.73,75384.01,15.9,-0.90181,0.00011,6.49207]
[1776680410011,42.73,75380.84,15.9,-0.90216,0.00011,6.47498]
[1776680411018,42.73,75371.42,15.9,-0.90318,0.00011,6.42443]
[1776680413032,42.73,75369.09,15.9,-0.90344,0.00011,6.4117]
[1776680414039,42.73,75366.4,15.9,-0.90373,0.00011,6.39716]
[1776680415045,42.73,75362.31,15.9,-0.90417,0.00011,6.37525]
[1776680417060,42.72,75359.86,15.9,-0.90445,0.00011,6.3618]
[1776680418067,42.72,75356.67,15.9,-0.90479,0.00011,6.34474]
[1776680418757,42.72,75356.67,15.9,-0.90479,0.00011,6.34474]
[1776680418935,42.72,75356.67,15.9,-0.90479,0.00011,6.34474]
[1776680419074,42.72,75352.93,15.9,-0.90519,0.00011,6.32482]
[1776680420081,42.72,75352.59,15.9,-0.90522,0.00011,6.32303]
[1776680421088,42.72,75353.44,15.9,-0.90514,0.00011,6.32715]
[1776680422095,42.72,75353.23,15.9,-0.90517,0.00011,6.32585]
[1776680423233,42.72,75355.54,15.9,-0.90493,0.00011,6.33784]
[1776680424109,42.72,75356.25,15.9,-0.90486,0.00011,6.34137]
[1776680426123,42.72,75356.03,15.9,-0.90489,0.00011,6.33979]
[1776680429144,42.71,75356.25,15.9,-0.90488,0.00011,6.34032]
[1776680431157,42.71,75356.42,15.9,-0.90495,0.00011,6.3341]
[1776680434179,42.71,75356.24,15.9,-0.90499,0.00011,6.33254]
[1776680437200,42.71,75355.06,15.9,-0.90512,0.00011,6.32573]
[1776680438206,42.71,75355.75,15.9,-0.90505,0.00011,6.32918]
[1776680439214,42.71,75356.11,15.9,-0.90502,0.00011,6.33089]
[1776680441228,42.71,75356.8,15.9,-0.90495,0.00011,6.33415]
[1776680442235,42.7,75356.43,15.9,-0.905,0.00011,6.332]
[1776680444249,42.7,75356.19,15.9,-0.90503,0.00011,6.33036]
[1776680448277,42.7,75354.87,15.9,-0.90518,0.00011,6.32266]
[1776680449284,42.7,75355.59,15.9,-0.90511,0.00011,6.32628]
[1776680450291,42.7,75343.32,15.9,-0.9064,0.0001,6.26158]
[1776680451297,42.7,75340.75,15.9,-0.90668,0.0001,6.24771]
[1776680456333,42.69,75339.07,15.9,-0.90689,0.0001,6.23704]
[1776680461367,42.65,75338.92,15.9,-0.90713,0.0001,6.22512]
[1776680463382,42.62,75339.88,15.9,-0.90717,0.0001,6.2236]
[1776680468417,42.6,75339.36,15.9,-0.90735,0.0001,6.21443]
[1776680472445,42.6,75350.53,15.9,-0.90618,0.0001,6.27314]
[1776680473452,42.6,75350.8,15.9,-0.90616,0.0001,6.27448]
[1776680475468,42.6,75352.72,15.9,-0.90596,0.00011,6.28444]
[1776680476475,42.6,75357.87,15.9,-0.90542,0.00011,6.31151]
[1776680477482,42.6,75359.16,15.9,-0.90528,0.00011,6.31819]
[1776680478489,42.6,75359.16,15.9,-0.90528,0.00011,6.31819]
[1776680478489,42.6,75360.18,15.9,-0.90518,0.00011,6.32344]
[1776680479496,42.59,75366.44,15.9,-0.90452,0.00011,6.3564]
[1776680480182,42.59,75366.44,15.9,-0.90452,0.00011,6.3564]
[1776680480503,42.59,75370.05,15.9,-0.90414,0.00011,6.37533]
[1776680482517,42.59,75385.34,15.9,-0.90251,0.00011,6.45613]
[1776680484507,42.59,75384.81,15.9,-0.90258,0.00011,6.45264]
[1776680485738,42.59,75384.69,15.9,-0.90259,0.00011,6.452]
[1776680485807,42.59,75383.25,15.9,-0.90275,0.00011,6.44401]
[1776680487551,42.59,75379.05,15.9,-0.90322,0.00011,6.42104]
[1776680488551,42.59,75379.05,15.9,-0.90322,0.00011,6.42104]
[1776680488559,42.58,75371.34,15.9,-0.90405,0.00011,6.37982]
[1776680489566,42.58,75363.38,15.9,-0.9049,0.00011,6.33745]
[1776680493594,42.58,75358.59,15.9,-0.9055,0.00011,6.30481]
[1776680496615,42.58,75357.37,15.9,-0.90564,0.00011,6.29804]
[1776680499636,42.58,75351.34,15.9,-0.90628,0.0001,6.26595]
[1776680500644,42.58,75357.23,15.9,-0.90566,0.00011,6.29692]
[1776680502657,42.58,75355.26,15.9,-0.90587,0.00011,6.28631]
[1776680505678,42.58,75356.66,15.9,-0.90573,0.00011,6.29341]
[1776680506685,42.58,75355.24,15.9,-0.90588,0.00011,6.28582]
[1776680507692,42.58,75353.27,15.9,-0.90609,0.00011,6.27535]
[1776680512730,42.57,75352.88,15.9,-0.90614,0.00011,6.27291]
[1776680518879,42.57,75352.74,15.9,-0.90616,0.00011,6.27187]
[1776680520786,42.57,75349.41,15.9,-0.90652,0.0001,6.25403]
[1776680521793,42.57,75342.67,15.9,-0.90722,0.0001,6.21856]
[1776680522800,42.57,75341.51,15.9,-0.90735,0.0001,6.21247]
[1776680524814,42.57,75340.21,15.9,-0.90748,0.0001,6.20567]
[1776680526018,42.57,75337.2,15.9,-0.90779,0.0001,6.18992]
[1776680526828,42.57,75334.99,15.9,-0.90802,0.0001,6.17838]
[1776680527835,42.57,75330.69,15.9,-0.90846,0.0001,6.15595]
[1776680530855,42.57,75324.93,15.9,-0.90905,0.0001,6.12614]
[1776680533877,42.57,75323.25,15.9,-0.90922,0.0001,6.11747]
[1776680534884,42.57,75318.72,15.9,-0.90969,0.0001,6.09372]
[1776680535891,42.57,75316.97,15.9,-0.90987,0.0001,6.08449]
[1776680537904,42.57,75318.51,15.9,-0.90972,0.0001,6.09226]
[1776680542940,42.57,75318.16,15.9,-0.90977,0.0001,6.08978]
[1776680544954,42.56,75316.28,15.9,-0.90999,0.0001,6.07866]
[1776680547465,42.56,75316.15,15.9,-0.91,0.0001,6.07788]
[1776680548459,42.56,75316.02,15.9,-0.91002,0.0001,6.07697]
[1776680551694,42.56,75315.24,15.9,-0.91011,0.0001,6.07217]
[1776680554016,42.56,75317.0,15.9,-0.91004,0.0001,6.07375]
[1776680555024,42.56,75317.22,15.9,-0.91002,0.0001,6.07459]
[1776680556030,42.55,75316.95,15.9,-0.91006,0.0001,6.07287]
[1776680557038,42.55,75315.1,15.9,-0.91025,0.0001,6.06295]
[1776680558045,42.55,75317.52,15.9,-0.91001,0.0001,6.0752]
[1776680559052,42.55,75317.79,15.9,-0.90999,0.0001,6.07631]
[1776680560059,42.55,75317.96,15.9,-0.90998,0.0001,6.07687]
[1776680561065,42.55,75317.84,15.9,-0.91,0.0001,6.07593]
[1776680562073,42.55,75317.58,15.9,-0.91003,0.0001,6.07426]
[1776680563080,42.55,75315.76,15.9,-0.91022,0.0001,6.06449]
[1776680564087,42.54,75314.07,15.9,-0.9104,0.0001,6.0554]
[1776680566100,42.54,75311.45,15.9,-0.91068,0.0001,6.04122]
[1776680568115,42.54,75309.26,15.9,-0.91091,0.0001,6.02933]
[1776680571136,42.54,75306.58,15.9,-0.9112,0.0001,6.01472]
[1776680575170,42.53,75307.93,15.9,-0.91108,0.0001,6.02085]
[1776680578191,42.53,75305.01,15.9,-0.91139,0.0001,6.00489]
[1776680582221,42.53,75306.65,15.9,-0.91124,0.0001,6.01261]
[1776680583228,42.53,75314.57,15.9,-0.91044,0.0001,6.05347]
[1776680584235,42.53,75309.71,15.9,-0.91094,0.0001,6.028]
[1776680585242,42.52,75314.75,15.9,-0.91043,0.0001,6.05392]
[1776680590277,42.52,75314.2,15.9,-0.91051,0.0001,6.04976]
[1776680593298,42.52,75311.41,15.9,-0.91081,0.0001,6.0345]
[1776680594304,42.52,75305.75,15.9,-0.91139,0.0001,6.00494]
[1776680597326,42.51,75307.84,15.9,-0.91119,0.0001,6.01518]
[1776680598332,42.51,75309.91,15.9,-0.91098,0.0001,6.0257]
[1776680603368,42.51,75310.34,15.9,-0.91096,0.0001,6.02682]
[1776680609410,42.5,75316.14,15.9,-0.9104,0.0001,6.0556]
[1776680610417,42.5,75316.11,15.9,-0.91041,0.0001,6.05518]
[1776680611424,42.5,75316.36,15.9,-0.91047,0.0001,6.04961]
[1776680613438,42.5,75315.05,15.9,-0.91062,0.0001,6.04231]
[1776680617466,42.5,75312.65,15.9,-0.91088,0.0001,6.02889]
[1776680622503,42.49,75313.33,15.9,-0.91083,0.0001,6.03129]
[1776680625531,42.49,75311.09,15.9,-0.91107,0.0001,6.01898]
[1776680626537,42.49,75305.92,15.9,-0.9116,0.0001,5.99199]
[1776680628551,42.49,75307.63,15.9,-0.91143,0.0001,6.00048]
[1776680629558,42.49,75308.88,15.9,-0.91131,0.0001,6.00677]
[1776680632579,42.48,75310.01,15.9,-0.91121,0.0001,6.01204]
[1776680633586,42.48,75308.23,15.9,-0.91139,0.0001,6.00262]
[1776680636607,42.48,75309.39,15.9,-0.91129,0.0001,6.00809]
[1776680641642,42.46,75307.19,15.9,-0.91162,0.0001,5.99111]
[1776680643656,42.45,75309.84,15.9,-0.91141,0.0001,6.00189]
[1776680644662,42.44,75317.18,15.9,-0.9107,0.0001,6.03833]
[1776680645486,42.44,75317.18,15.9,-0.9107,0.0001,6.03833]
[1776680645673,42.44,75323.87,15.9,-0.91002,0.0001,6.07292]
[1776680646680,42.44,75334.0,15.9,-0.90898,0.0001,6.12553]
[1776680647687,42.44,75338.92,15.9,-0.90848,0.0001,6.15093]
[1776680648694,42.44,75336.04,15.9,-0.90879,0.0001,6.13547]
[1776680651715,42.43,75334.98,15.9,-0.90892,0.0001,6.12884]
[1776680652723,42.43,75332.45,15.9,-0.90919,0.0001,6.11525]
[1776680653730,42.43,75328.95,15.9,-0.90955,0.0001,6.09663]
[1776680657757,42.43,75335.14,15.9,-0.90894,0.0001,6.12772]
[1776680658764,42.42,75333.62,15.9,-0.90911,0.0001,6.1194]
[1776680659772,42.42,75332.17,15.9,-0.90926,0.0001,6.11146]
[1776680660779,42.42,75331.6,15.9,-0.90933,0.0001,6.10813]
[1776680665814,42.39,75331.42,15.9,-0.9095,0.0001,6.09944]
[1776680666821,42.39,75333.26,15.9,-0.90932,0.0001,6.10874]
[1776680667827,42.38,75333.9,15.9,-0.90932,0.0001,6.10879]
[1776680668835,42.38,75334.61,15.9,-0.90925,0.0001,6.11239]
[1776680670851,42.38,75333.47,15.9,-0.90937,0.0001,6.1062]
[1776680671856,42.38,75332.57,15.9,-0.90955,0.0001,6.09476]
[1776680672863,42.37,75330.71,15.9,-0.90976,0.0001,6.08407]
[1776680673870,42.37,75330.32,15.9,-0.9098,0.0001,6.08197]
[1776680674877,42.37,75330.68,15.9,-0.90977,0.0001,6.08378]
[1776680676891,42.37,75328.59,15.9,-0.90998,0.0001,6.07272]
[1776680677898,42.37,75326.96,15.9,-0.91015,0.0001,6.06415]
[1776680678905,42.37,75327.64,15.9,-0.91008,0.0001,6.06766]
[1776680679912,42.37,75327.07,15.9,-0.91014,0.0001,6.06464]
[1776680683940,42.37,75326.65,15.9,-0.91019,0.0001,6.06204]
[1776680684946,42.37,75326.25,15.9,-0.91024,0.0001,6.05969]
[1776680685954,42.37,75325.84,15.9,-0.91029,0.0001,6.05728]
[1776680688975,42.36,75329.62,15.9,-0.90992,0.0001,6.07622]
[1776680689982,42.36,75332.23,15.9,-0.90965,0.0001,6.08956]
[1776680690990,42.36,75331.49,15.9,-0.90974,0.0001,6.08538]
[1776680691997,42.36,75331.95,15.9,-0.9097,0.0001,6.08748]
[1776680693003,42.36,75331.44,15.9,-0.90975,0.0001,6.08451]
[1776680696025,42.36,75331.8,15.9,-0.90973,0.0001,6.08593]
[1776680697031,42.36,75331.5,15.9,-0.90976,0.0001,6.08429]
[1776680699046,42.36,75331.2,15.9,-0.90979,0.0001,6.08259]
[1776680701059,42.36,75331.59,15.9,-0.90975,0.0001,6.08451]
[1776680703074,42.36,75330.49,15.9,-0.90987,0.0001,6.07864]
[1776680707102,42.36,75329.71,15.9,-0.90995,0.0001,6.07438]
[1776680709115,42.36,75327.43,15.9,-0.91019,0.0001,6.06241]
[1776680710123,42.36,75327.0,15.9,-0.91023,0.0001,6.06016]
[1776680711130,42.36,75326.05,15.9,-0.91033,0.0001,6.05519]
[1776680712137,42.36,75327.44,15.9,-0.91019,0.0001,6.06243]
[1776680714151,42.35,75327.17,15.9,-0.91022,0.0001,6.06064]
[1776680718179,42.35,75326.72,15.9,-0.9103,0.0001,6.05682]
[1776680721200,42.34,75325.15,15.9,-0.91048,0.0001,6.04754]
[1776680723213,42.34,75326.02,15.9,-0.91041,0.0001,6.05135]
[1776680724221,42.34,75326.96,15.9,-0.91032,0.0001,6.0559]
[1776680725228,42.34,75327.82,15.9,-0.91024,0.0001,6.06003]
[1776680726234,42.34,75329.79,15.9,-0.91004,0.0001,6.06995]
[1776680730264,42.33,75330.08,15.9,-0.91004,0.0001,6.07027]
[1776680732815,42.33,75330.08,15.9,-0.91004,0.0001,6.07027]
[1776680733285,42.33,75339.3,15.9,-0.90917,0.0001,6.11175]
[1776680734544,42.33,75339.17,15.9,-0.90919,0.0001,6.11092]
[1776680736306,42.33,75337.19,15.9,-0.9094,0.0001,6.10045]
[1776680737313,42.33,75333.94,15.9,-0.90973,0.0001,6.08334]
[1776680739326,42.33,75332.7,15.9,-0.90986,0.0001,6.07671]
[1776680741340,42.33,75334.01,15.9,-0.90973,0.0001,6.08344]
[1776680743354,42.33,75339.49,15.9,-0.90917,0.0001,6.11201]
[1776680745369,42.33,75346.01,15.9,-0.9085,0.0001,6.14603]
[1776680746185,42.33,75346.01,15.9,-0.9085,0.0001,6.14603]
[1776680746437,42.33,75346.01,15.9,-0.9085,0.0001,6.14603]
[1776680746549,42.33,75346.01,15.9,-0.9085,0.0001,6.14603]
[1776680746617,42.33,75352.01,15.9,-0.90788,0.0001,6.17732]
[1776680747606,42.33,75352.01,15.9,-0.90788,0.0001,6.17732]
[1776680747699,42.33,75364.46,15.9,-0.90658,0.00011,6.24281]
[1776680748390,42.32,75364.51,15.9,-0.90663,0.00011,6.24005]
[1776680749396,42.3,75365.31,15.9,-0.90661,0.00011,6.24131]
[1776680755439,42.26,75355.53,15.9,-0.90788,0.0001,6.17742]
[1776680756446,42.26,75356.28,15.9,-0.9078,0.0001,6.18148]
[1776680757453,42.26,75356.77,15.9,-0.90775,0.0001,6.18416]
[1776680758460,42.26,75356.42,15.9,-0.90778,0.0001,6.18241]
[1776680759467,42.26,75354.21,15.9,-0.90801,0.0001,6.17085]
[1776680761481,42.26,75352.81,15.9,-0.90815,0.0001,6.1637]
[1776680762488,42.26,75352.37,15.9,-0.9082,0.0001,6.1615]
[1776680764501,42.26,75353.35,15.9,-0.90809,0.0001,6.16691]
[1776680766757,42.26,75352.36,15.9,-0.90819,0.0001,6.16192]
[1776680768530,42.26,75351.24,15.9,-0.90831,0.0001,6.15566]
[1776680774573,42.26,75351.39,15.9,-0.90832,0.0001,6.1554]
[1776680782629,42.25,75351.39,15.9,-0.90835,0.0001,6.15402]
[1776680790684,42.25,75351.03,15.9,-0.90841,0.0001,6.1508]
[1776680793652,42.24,75350.0,15.9,-0.90861,0.0001,6.13841]
[1776680793706,42.24,75348.48,15.9,-0.90877,0.0001,6.13026]
[1776680794712,42.24,75344.91,15.9,-0.90914,0.0001,6.11137]
[1776680797734,42.24,75338.87,15.9,-0.90977,0.0001,6.07938]
[1776680799748,42.24,75337.41,15.9,-0.90993,0.0001,6.07163]
[1776680802768,42.24,75336.05,15.9,-0.91007,0.0001,6.06439]
[1776680808811,42.23,75335.83,15.9,-0.91014,0.0001,6.06097]
[1776680809818,42.23,75334.21,15.9,-0.91031,0.0001,6.05212]
[1776680814853,42.22,75333.76,15.9,-0.91039,0.0001,6.04799]
[1776680820895,42.22,75334.01,15.9,-0.91041,0.0001,6.04719]
[1776680822913,42.21,75335.66,15.9,-0.91025,0.0001,6.05512]
[1776680823920,42.21,75340.7,15.9,-0.90974,0.0001,6.08116]
[1776680828954,42.21,75341.05,15.9,-0.90975,0.0001,6.08098]
[1776680830969,42.18,75333.74,15.9,-0.91066,0.0001,6.03478]
[1776680834317,42.17,75333.59,15.9,-0.91068,0.0001,6.03333]
[1776680834366,42.17,75333.56,15.9,-0.91069,0.0001,6.03285]
[1776680837011,42.17,75330.23,15.9,-0.91105,0.0001,6.01446]
[1776680838018,42.17,75329.01,15.9,-0.91118,0.0001,6.00779]
[1776680843053,42.16,75329.05,15.9,-0.91121,0.0001,6.00655]
[1776680847081,42.16,75327.54,15.9,-0.91139,0.0001,5.99751]
[1776680849096,42.15,75326.14,15.9,-0.91154,0.0001,5.98965]
[1776680855138,42.15,75318.61,15.9,-0.91242,0.0001,5.94228]
[1776680860178,42.15,75318.03,15.9,-0.91249,0.0001,5.93847]
[1776680860192,42.15,75318.03,15.9,-0.91249,0.0001,5.93847]
[1776680860362,42.15,75318.03,15.9,-0.91249,0.0001,5.93847]
[1776680860441,42.14,75316.67,15.9,-0.91264,0.0001,5.93121]
[1776680861180,42.14,75304.7,15.9,-0.91384,0.0001,5.869]
[1776680862186,42.14,75304.17,15.9,-0.9139,0.0001,5.86617]
[1776680865209,42.14,75301.66,15.9,-0.91415,0.0001,5.85294]
[1776680868230,42.14,75302.79,15.9,-0.91404,0.0001,5.85857]
[1776680873265,42.14,75303.01,15.9,-0.91403,0.0001,5.85936]
[1776680874272,42.14,75301.6,15.9,-0.91417,0.0001,5.85201]
[1776680876286,42.14,75302.91,15.9,-0.91404,0.0001,5.85866]
[1776680877293,42.14,75304.6,15.9,-0.91387,0.0001,5.86732]
[1776680882328,42.14,75304.31,15.9,-0.91391,0.0001,5.86543]
[1776680883335,42.14,75302.58,15.9,-0.91408,0.0001,5.85642]
[1776680888370,42.14,75302.39,15.9,-0.91411,0.0001,5.85513]
[1776680890384,42.14,75307.9,15.9,-0.91356,0.0001,5.8835]
[1776680892603,42.14,75309.51,15.9,-0.91341,0.0001,5.89157]
[1776680898439,42.13,75311.76,15.9,-0.91319,0.0001,5.90262]
[1776680903475,42.13,75312.0,15.9,-0.91318,0.0001,5.90325]
[1776680908509,42.13,75311.37,15.9,-0.91325,0.0001,5.89936]
[1776680912567,42.13,75311.43,15.9,-0.91334,0.0001,5.89275]
[1776680912579,42.13,75311.43,15.9,-0.91334,0.0001,5.89275]
[1776680912950,42.13,75314.07,15.9,-0.91308,0.0001,5.90622]
[1776680913589,42.13,75314.07,15.9,-0.91308,0.0001,5.90622]
[1776680913610,42.13,75326.44,15.9,-0.91183,0.0001,5.97041]
[1776680914555,42.12,75330.26,15.9,-0.91145,0.0001,5.99012]
[1776680915562,42.12,75328.81,15.9,-0.9116,0.0001,5.98231]
[1776680916592,42.12,75328.81,15.9,-0.9116,0.0001,5.98231]
[1776680916689,42.12,75324.81,15.9,-0.91201,0.0001,5.96123]
[1776680917576,42.12,75320.84,15.9,-0.91242,0.0001,5.94037]
[1776680918583,42.12,75322.58,15.9,-0.91224,0.0001,5.94927]
[1776680919590,42.12,75324.79,15.9,-0.91202,0.0001,5.9606]
[1776680925633,42.12,75325.48,15.9,-0.91197,0.0001,5.9631]
[1776680929660,42.11,75318.77,15.9,-0.91267,0.0001,5.92748]
[1776680930668,42.11,75317.29,15.9,-0.91282,0.0001,5.91967]
[1776680935704,42.11,75317.13,15.9,-0.91285,0.0001,5.9183]
[1776680940740,42.11,75316.51,15.9,-0.91292,0.0001,5.91457]
[1776680943551,42.11,75316.37,15.9,-0.91293,0.0001,5.91374]
[1776680944558,42.11,75317.2,15.9,-0.91285,0.0001,5.91786]
[1776680944768,42.11,75318.71,15.9,-0.9127,0.0001,5.9256]
[1776680945774,42.11,75324.11,15.9,-0.91216,0.0001,5.95357]
[1776680950810,42.11,75323.17,15.9,-0.91225,0.0001,5.94915]
[1776680954838,42.11,75321.49,15.9,-0.9124,0.0001,5.94108]
[1776680959873,42.12,75320.91,15.9,-0.91244,0.0001,5.93898]
[1776680964937,42.12,75325.12,15.9,-0.912,0.0001,5.96151]
[1776680967958,42.12,75332.01,15.9,-0.91129,0.0001,5.9979]
[1776680970979,42.12,75333.72,15.9,-0.91109,0.0001,6.00816]
[1776680971985,42.13,75334.72,15.9,-0.91107,0.0001,6.00718]
[1776680973999,42.13,75335.86,15.9,-0.91093,0.0001,6.01396]
[1776680979035,42.14,75335.82,15.9,-0.9109,0.0001,6.01574]
[1776680980042,42.14,75334.28,15.9,-0.91105,0.0001,6.00808]
[1776680985077,42.15,75333.03,15.9,-0.91114,0.0001,6.00355]
[1776680989107,42.15,75331.28,15.9,-0.91128,0.0001,5.99601]
[1776680996156,42.16,75332.97,15.9,-0.91105,0.0001,6.00767]
[1776681001191,42.17,75333.27,15.9,-0.91098,0.0001,6.01122]
[1776681002208,42.17,75322.12,15.9,-0.91211,0.0001,5.95349]
[1776681003211,42.17,75307.03,15.9,-0.91363,0.0001,5.87541]
[1776681004218,42.17,75306.35,15.9,-0.91369,0.0001,5.87218]
[1776681005309,42.17,75306.35,15.9,-0.91369,0.0001,5.87218]
[1776681006233,42.18,75299.27,15.9,-0.91438,0.0001,5.83653]
[1776681007242,42.18,75297.86,15.9,-0.91451,0.0001,5.82961]
[1776681010263,42.18,75296.81,15.9,-0.9146,0.0001,5.82525]
[1776681011270,42.18,75301.25,15.9,-0.91415,0.0001,5.84847]
[1776681013292,42.19,75298.43,15.9,-0.91442,0.0001,5.83456]
[1776681014299,42.19,75296.7,15.9,-0.91459,0.0001,5.82563]
[1776681016313,42.19,75294.69,15.9,-0.91479,0.0001,5.81526]
[1776681019260,42.19,75294.66,15.9,-0.91479,0.0001,5.81511]
[1776681019345,42.19,75294.66,15.9,-0.91479,0.0001,5.81511]
[1776681019544,42.19,75294.66,15.9,-0.91479,0.0001,5.81511]
[1776681019590,42.19,75292.83,15.9,-0.91497,0.0001,5.8057]
[1776681020282,42.19,75292.83,15.9,-0.91497,0.0001,5.8057]
[1776681020588,42.19,75285.15,15.9,-0.91573,0.0001,5.76631]
[1776681023348,42.19,75285.11,15.9,-0.91573,0.0001,5.76624]
[1776681028401,42.19,75285.13,15.9,-0.91572,0.0001,5.76675]
[1776681029408,42.19,75293.76,15.9,-0.91487,0.0001,5.8111]
[1776681030415,42.19,75293.65,15.9,-0.91488,0.0001,5.81054]
[1776681035450,42.19,75293.21,15.9,-0.91501,0.0001,5.80173]
[1776681036457,42.19,75289.54,15.9,-0.91537,0.0001,5.78289]
[1776681041492,42.19,75288.96,15.9,-0.91543,0.0001,5.78004]
[1776681046527,42.19,75288.38,15.9,-0.91548,0.0001,5.77719]
[1776681048542,42.19,75286.6,15.9,-0.91565,0.0001,5.76812]
[1776681049816,42.19,75286.6,15.9,-0.91565,0.0001,5.76812]
[1776681049824,42.19,75286.6,15.9,-0.91565,0.0001,5.76812]
[1776681049933,42.19,75273.89,15.9,-0.9169,0.0001,5.70323]
[1776681050871,42.19,75273.89,15.9,-0.9169,0.0001,5.70323]
[1776681050965,42.19,75248.83,15.9,-0.91931,0.0001,5.57621]
[1776681051563,42.19,75241.48,15.9,-0.92,9e-05,5.53921]
[1776681052571,42.19,75240.49,15.9,-0.92009,9e-05,5.53477]
[1776681053271,42.19,75240.49,15.9,-0.92009,9e-05,5.53477]
[1776681053579,42.19,75236.77,15.9,-0.92043,9e-05,5.5165]
[1776681055592,42.2,75238.85,15.9,-0.92022,9e-05,5.52779]
[1776681056610,42.2,75237.15,15.9,-0.92037,9e-05,5.51967]
[1776681057286,42.2,75237.15,15.9,-0.92037,9e-05,5.51967]
[1776681057616,42.2,75235.08,15.9,-0.92056,9e-05,5.50971]
[1776681058623,42.22,75233.85,15.9,-0.92059,9e-05,5.50789]
[1776681059630,42.23,75232.21,15.9,-0.92066,9e-05,5.50403]
[1776681060637,42.25,75236.48,15.9,-0.92018,9e-05,5.52981]
[1776681062651,42.25,75237.77,15.9,-0.92004,9e-05,5.53708]
[1776681064665,42.26,75241.28,15.9,-0.91969,9e-05,5.55549]
[1776681065672,42.26,75242.36,15.9,-0.91958,9e-05,5.56128]
[1776681066680,42.26,75240.65,15.9,-0.91974,9e-05,5.55304]
[1776681070708,42.28,75242.71,15.9,-0.91945,9e-05,5.56815]
[1776681071714,42.29,75250.3,15.9,-0.91866,0.0001,5.60983]
[1776681073729,42.3,75254.31,15.9,-0.91822,0.0001,5.63314]
[1776681078764,42.31,75253.9,15.9,-0.9182,0.0001,5.63439]
[1776681083800,42.41,75251.97,15.9,-0.9179,0.0001,5.64942]
[1776681086821,42.54,75247.41,15.9,-0.91768,0.0001,5.66091]
[1776681091856,42.71,75246.15,15.9,-0.91702,0.0001,5.69243]
[1776681096891,42.71,75245.18,15.9,-0.91711,0.0001,5.68795]
[1776681101925,42.71,75246.01,15.9,-0.91702,0.0001,5.69268]
[1776681104947,42.72,75243.89,15.9,-0.91722,0.0001,5.68228]
[1776681107968,42.72,75244.98,15.9,-0.9171,0.0001,5.68806]
[1776681108974,42.72,75247.04,15.9,-0.91691,0.0001,5.69851]
[1776681109982,42.72,75248.54,15.9,-0.91676,0.0001,5.70614]
[1776681115017,42.72,75249.4,15.9,-0.91667,0.0001,5.71078]
[1776681119045,42.72,75248.07,15.9,-0.91679,0.0001,5.70436]
[1776681124081,42.78,75247.62,15.9,-0.91654,0.0001,5.71741]
[1776681126095,42.81,75235.4,15.9,-0.91757,0.0001,5.66335]
[1776681127101,42.81,75234.91,15.9,-0.91761,0.0001,5.66103]
[1776681128109,42.81,75237.42,15.9,-0.91737,0.0001,5.67374]
[1776681129116,42.81,75235.74,15.9,-0.91753,0.0001,5.66544]
[1776681131133,42.81,75233.65,15.9,-0.91772,0.0001,5.65524]
[1776681132139,42.81,75230.81,15.9,-0.91799,0.0001,5.64118]
[1776681135160,42.81,75232.13,15.9,-0.91786,0.0001,5.64827]
[1776681140195,42.83,75233.39,15.9,-0.91765,0.0001,5.65917]
[1776681141202,42.83,75231.67,15.9,-0.91779,0.0001,5.65189]
[1776681142209,42.84,75228.95,15.9,-0.91802,9e-05,5.63972]
[1776681144224,42.85,75227.77,15.9,-0.91807,9e-05,5.63706]
[1776681148494,42.86,75227.72,15.9,-0.91803,9e-05,5.63875]
[1776681149258,42.87,75230.93,15.9,-0.91769,0.0001,5.65654]
[1776681150265,42.87,75229.18,15.9,-0.91783,0.0001,5.64913]
[1776681152418,42.87,75225.02,15.9,-0.91831,9e-05,5.62194]
[1776681153286,42.87,75214.21,15.9,-0.91933,9e-05,5.56836]
[1776681154295,42.87,75216.12,15.9,-0.91914,9e-05,5.57811]
[1776681155300,42.87,75219.93,15.9,-0.91878,9e-05,5.59729]
[1776681158321,42.88,75218.68,15.9,-0.91888,9e-05,5.59172]
[1776681163365,42.88,75219.01,15.9,-0.91884,9e-05,5.59421]
[1776681168398,42.88,75218.52,15.9,-0.91886,9e-05,5.59285]
[1776681171419,42.89,75215.48,15.9,-0.91914,9e-05,5.57838]
[1776681180482,42.9,75216.11,15.9,-0.91904,9e-05,5.58356]
[1776681190552,42.9,75216.11,15.9,-0.91899,9e-05,5.58578]
[1776681193573,42.91,75218.01,15.9,-0.9188,9e-05,5.59587]
[1776681201629,42.91,75218.17,15.9,-0.91876,9e-05,5.59822]
[1776681207241,42.92,75218.48,15.9,-0.91871,9e-05,5.60052]
[1776681207672,42.92,75228.11,15.9,-0.9178,9e-05,5.64886]
[1776681208679,42.92,75229.36,15.9,-0.91768,0.0001,5.65522]
[1776681209685,42.92,75226.94,15.9,-0.9179,9e-05,5.64324]
[1776681215728,42.92,75232.47,15.9,-0.91745,0.0001,5.6651]
[1776681216734,42.92,75237.54,15.9,-0.91695,0.0001,5.69087]
[1776681221772,42.92,75238.02,15.9,-0.9169,0.0001,5.69356]
[1776681223786,42.92,75236.69,15.9,-0.91702,0.0001,5.68733]
[1776681224793,42.92,75235.55,15.9,-0.91713,0.0001,5.68169]
[1776681226807,42.93,75233.83,15.9,-0.91729,0.0001,5.67325]
[1776681227819,42.93,75232.01,15.9,-0.91746,0.0001,5.66425]
[1776681228821,42.93,75228.07,15.9,-0.91783,9e-05,5.64468]
[1776681229828,42.93,75226.07,15.9,-0.91802,9e-05,5.63484]
[1776681230835,42.93,75221.92,15.9,-0.91841,9e-05,5.61433]
[1776681233855,42.93,75218.61,15.9,-0.91871,9e-05,5.59842]
[1776681239898,42.93,75218.01,15.9,-0.91875,9e-05,5.59666]
[1776681240905,42.94,75216.93,15.9,-0.91884,9e-05,5.5915]
[1776681246947,42.94,75216.12,15.9,-0.9189,9e-05,5.58875]
[1776681250975,42.94,75219.19,15.9,-0.91859,9e-05,5.60484]
[1776681251982,42.94,75222.67,15.9,-0.91826,9e-05,5.62236]
[1776681252988,42.94,75226.4,15.9,-0.9179,9e-05,5.64113]
[1776681253996,42.95,75224.74,15.9,-0.91805,9e-05,5.63302]
[1776681257019,42.95,75223.74,15.9,-0.91814,9e-05,5.62845]
[1776681262055,42.95,75223.41,15.9,-0.91816,9e-05,5.62755]
[1776681264220,42.95,75212.85,15.9,-0.91914,9e-05,5.57554]
[1776681265077,42.95,75210.69,15.9,-0.91935,9e-05,5.56484]
[1776681266084,42.95,75210.65,15.9,-0.91935,9e-05,5.56487]
[1776681267091,42.95,75219.02,15.9,-0.91856,9e-05,5.60663]
[1776681269105,42.96,75219.57,15.9,-0.91849,9e-05,5.60997]
[1776681270111,42.96,75214.39,15.9,-0.91898,9e-05,5.58442]
[1776681272125,42.96,75211.79,15.9,-0.91929,9e-05,5.56549]
[1776681277161,42.96,75213.28,15.9,-0.91913,9e-05,5.57406]
[1776681278168,42.96,75214.31,15.9,-0.91903,9e-05,5.57939]
[1776681283203,42.97,75214.96,15.9,-0.91895,9e-05,5.58368]
[1776681286224,42.97,75213.99,15.9,-0.91903,9e-05,5.5795]
[1776681287231,42.97,75211.97,15.9,-0.91921,9e-05,5.5697]
[1776681288238,42.97,75204.26,15.9,-0.91993,9e-05,5.53181]
[1776681289245,42.97,75203.3,15.9,-0.92001,9e-05,5.52735]
[1776681293273,42.98,75204.27,15.9,-0.9199,9e-05,5.5333]
[1776681298308,42.98,75203.43,15.9,-0.91995,9e-05,5.53058]
[1776681303343,42.99,75203.31,15.9,-0.91994,9e-05,5.53142]
[1776681303610,42.99,75203.31,15.9,-0.91994,9e-05,5.53142]
[1776681303759,42.99,75203.31,15.9,-0.91994,9e-05,5.53142]
[1776681303909,42.99,75203.31,15.9,-0.91994,9e-05,5.53142]
[1776681304350,42.99,75195.37,15.9,-0.92067,9e-05,5.49259]
[1776681304829,42.99,75195.37,15.9,-0.92067,9e-05,5.49259]
[1776681305357,42.99,75198.03,15.9,-0.92041,9e-05,5.50603]
[1776681306364,42.99,75199.47,15.9,-0.92027,9e-05,5.51344]
[1776681306442,42.99,75199.47,15.9,-0.92027,9e-05,5.51344]
[1776681309385,43.0,75202.51,15.9,-0.91997,9e-05,5.52937]
[1776681314421,43.0,75203.7,15.9,-0.91984,9e-05,5.53664]
[1776681315427,43.0,75208.61,15.9,-0.91937,9e-05,5.56117]
[1776681320465,43.01,75209.61,15.9,-0.91926,9e-05,5.56726]
[1776681326507,43.01,75209.24,15.9,-0.91927,9e-05,5.56672]
[1776681332548,43.01,75209.56,15.9,-0.91932,9e-05,5.56207]
[1776681339598,43.01,75207.75,15.9,-0.91947,9e-05,5.55364]
[1776681340605,43.01,75201.27,15.9,-0.92008,9e-05,5.52167]
[1776681341615,43.02,75199.27,15.9,-0.92026,9e-05,5.51188]
[1776681343630,43.01,75195.97,15.9,-0.92057,9e-05,5.49545]
[1776681344637,43.01,75193.72,15.9,-0.92078,9e-05,5.48416]
[1776681346219,43.01,75191.7,15.9,-0.92098,9e-05,5.47382]
[1776681347361,43.01,75191.7,15.9,-0.92098,9e-05,5.47382]
[1776681347399,43.01,75191.64,15.9,-0.92099,9e-05,5.47332]
[1776681347658,43.01,75186.92,15.9,-0.92142,9e-05,5.45019]
[1776681349437,43.01,75186.08,15.9,-0.9215,9e-05,5.4459]
[1776681349671,43.01,75185.85,15.9,-0.92153,9e-05,5.44461]
[1776681350678,43.01,75188.44,15.9,-0.92129,9e-05,5.45714]
[1776681351686,43.01,75184.38,15.9,-0.92167,9e-05,5.43708]
[1776681352692,43.01,75182.58,15.9,-0.92184,9e-05,5.42813]
[1776681353700,43.01,75180.5,15.9,-0.92203,9e-05,5.41783]
[1776681355714,43.01,75178.86,15.9,-0.92218,9e-05,5.40959]
[1776681360750,43.0,75179.68,15.9,-0.92212,9e-05,5.41301]
[1776681361756,43.0,75181.52,15.9,-0.92195,9e-05,5.42187]
[1776681362765,43.0,75187.48,15.9,-0.92141,9e-05,5.45088]
[1776681363772,43.0,75203.48,15.9,-0.91993,9e-05,5.52967]
[1776681364661,43.0,75203.48,15.9,-0.91993,9e-05,5.52967]
[1776681364779,43.0,75207.18,15.9,-0.91958,9e-05,5.54797]
[1776681365785,43.0,75209.0,15.9,-0.91941,9e-05,5.55719]
[1776681370821,43.01,75205.5,15.9,-0.91972,9e-05,5.54073]
[1776681374440,43.01,75205.37,15.9,-0.91973,9e-05,5.54011]
[1776681374559,43.01,75205.18,15.9,-0.91975,9e-05,5.53918]
[1776681374850,43.01,75199.53,15.9,-0.92027,9e-05,5.51134]
[1776681375856,43.01,75201.36,15.9,-0.9201,9e-05,5.5204]
[1776681376864,43.01,75202.91,15.9,-0.91996,9e-05,5.52808]
[1776681378423,43.01,75202.91,15.9,-0.91996,9e-05,5.52808]
[1776681377871,43.01,75206.05,15.9,-0.91966,9e-05,5.5436]
[1776681378664,43.01,75206.05,15.9,-0.91966,9e-05,5.5436]
[1776681378878,43.01,75208.71,15.9,-0.91942,9e-05,5.55674]
[1776681382448,43.01,75208.11,15.9,-0.91947,9e-05,5.55374]
[1776681383455,43.01,75207.93,15.9,-0.91949,9e-05,5.55284]
[1776681382906,43.01,75212.19,15.9,-0.91909,9e-05,5.5739]
[1776681383913,43.01,75214.91,15.9,-0.91884,9e-05,5.58733]
[1776681384920,43.01,75216.88,15.9,-0.91865,9e-05,5.59726]
[1776681386440,43.01,75216.88,15.9,-0.91865,9e-05,5.59726]
[1776681386934,43.01,75218.76,15.9,-0.91847,9e-05,5.60688]
[1776681391970,43.01,75219.08,15.9,-0.91851,9e-05,5.6026]
[1776681393984,43.01,75217.9,15.9,-0.91861,9e-05,5.59699]
[1776681394992,43.01,75213.26,15.9,-0.91905,9e-05,5.57413]
[1776681397005,43.02,75214.73,15.9,-0.9189,9e-05,5.58175]
[1776681398014,43.02,75213.48,15.9,-0.91902,9e-05,5.57572]
[1776681401034,43.02,75212.2,15.9,-0.91913,9e-05,5.56991]
[1776681406069,43.02,75212.59,15.9,-0.91907,9e-05,5.57274]
[1776681417146,43.02,75212.55,15.9,-0.91906,9e-05,5.57344]
[1776681421434,43.02,75204.31,15.9,-0.91984,9e-05,5.53216]
[1776681423188,43.02,75203.44,15.9,-0.91993,9e-05,5.52756]
[1776681426209,43.02,75200.94,15.9,-0.92018,9e-05,5.51432]
[1776681431244,43.01,75197.51,15.9,-0.92052,9e-05,5.49602]
[1776681432251,43.01,75195.32,15.9,-0.92073,9e-05,5.48498]
[1776681437285,43.01,75195.47,15.9,-0.92074,9e-05,5.48432]
[1776681439299,43.0,75192.64,15.9,-0.92101,9e-05,5.46998]
[1776681445343,43.0,75191.9,15.9,-0.9211,9e-05,5.46518]
[1776681447356,43.0,75194.04,15.9,-0.92091,9e-05,5.47564]
[1776681452392,43.0,75192.79,15.9,-0.92109,9e-05,5.46376]
[1776681454406,43.0,75184.81,15.9,-0.92182,9e-05,5.42484]
[1776681456420,43.0,75187.27,15.9,-0.92159,9e-05,5.43699]
[1776681457427,43.0,75188.86,15.9,-0.92145,9e-05,5.44481]
[1776681460448,43.0,75200.4,15.9,-0.92038,9e-05,5.50153]
[1776681461455,43.0,75200.83,15.9,-0.92034,9e-05,5.50358]
[1776681467497,43.0,75204.85,15.9,-0.91998,9e-05,5.52299]
[1776681468504,43.0,75206.11,15.9,-0.91986,9e-05,5.52912]
[1776681469511,43.0,75207.37,15.9,-0.91974,9e-05,5.53525]
[1776681471525,43.0,75204.04,15.9,-0.92007,9e-05,5.51794]
[1776681476560,42.99,75203.39,15.9,-0.92017,9e-05,5.51268]
[1776681479580,42.98,75204.49,15.9,-0.92009,9e-05,5.51688]
[1776681483609,42.98,75203.44,15.9,-0.92022,9e-05,5.51006]
[1776681484616,42.98,75190.39,15.9,-0.92144,9e-05,5.44553]
[1776681485623,42.98,75191.35,15.9,-0.92135,9e-05,5.44992]
[1776681490659,42.97,75190.87,15.9,-0.92143,9e-05,5.44601]
[1776681491665,42.97,75192.09,15.9,-0.92132,9e-05,5.45167]
[1776681492673,42.97,75194.67,15.9,-0.92109,9e-05,5.46401]
[1776681495694,42.96,75195.75,15.9,-0.92101,9e-05,5.46828]
[1776681500728,42.96,75196.33,15.9,-0.92099,9e-05,5.46939]
[1776681505764,42.95,75195.35,15.9,-0.92111,9e-05,5.46283]
[1776681511806,42.94,75207.18,15.9,-0.92013,9e-05,5.51291]
[1776681512813,42.94,75207.46,15.9,-0.92011,9e-05,5.51422]
[1776681516841,42.94,75208.59,15.9,-0.92001,9e-05,5.51946]
[1776681517848,42.94,75210.43,15.9,-0.91984,9e-05,5.52846]
[1776681528523,42.94,75210.13,15.9,-0.91987,9e-05,5.52654]
[1776681528924,42.94,75197.27,15.9,-0.92108,9e-05,5.46244]
[1776681529932,42.94,75193.93,15.9,-0.9214,9e-05,5.44569]
[1776681532258,42.93,75193.89,15.9,-0.92141,9e-05,5.44518]
[1776681532325,42.93,75196.34,15.9,-0.92119,9e-05,5.45688]
[1776681534967,42.93,75197.79,15.9,-0.92107,9e-05,5.463]
[1776681541009,42.92,75198.71,15.9,-0.92103,9e-05,5.46551]
[1776681543026,42.92,75202.24,15.9,-0.92071,9e-05,5.48221]
[1776681544033,42.92,75208.22,15.9,-0.92016,9e-05,5.51168]
[1776681545040,42.92,75210.09,15.9,-0.91998,9e-05,5.52085]
[1776681551082,42.92,75210.28,15.9,-0.91997,9e-05,5.5213]
[1776681556116,42.91,75209.66,15.9,-0.92004,9e-05,5.51785]
[1776681561152,42.91,75209.09,15.9,-0.9201,9e-05,5.51471]
[1776681569207,42.91,75209.05,15.9,-0.92011,9e-05,5.51402]
[1776681570215,42.91,75207.86,15.9,-0.92022,9e-05,5.50808]
[1776681571222,42.91,75203.38,15.9,-0.92072,9e-05,5.47947]
[1776681576260,42.91,75202.69,15.9,-0.92079,9e-05,5.47601]
[1776681581295,42.91,75202.11,15.9,-0.92084,9e-05,5.4731]
[1776681586331,42.9,75202.33,15.9,-0.92086,9e-05,5.47248]
[1776681588344,42.9,75204.3,15.9,-0.92069,9e-05,5.4815]
[1776681591365,42.9,75207.7,15.9,-0.92039,9e-05,5.49721]
[1776681592372,42.9,75211.34,15.9,-0.92006,9e-05,5.51483]
[1776681593379,42.9,75214.75,15.9,-0.91974,9e-05,5.53165]
[1776681595393,42.9,75216.19,15.9,-0.91961,9e-05,5.53862]
[1776681600428,42.89,75216.58,15.9,-0.91958,9e-05,5.54004]
[1776681601435,42.89,75223.14,15.9,-0.91897,9e-05,5.57248]
[1776681602442,42.89,75225.08,15.9,-0.91879,9e-05,5.58202]
[1776681604455,42.89,75222.13,15.9,-0.91907,9e-05,5.56705]
[1776681610322,42.89,75221.75,15.9,-0.91912,9e-05,5.56445]
[1776681611508,42.89,75217.53,15.9,-0.91952,9e-05,5.54325]
[1776681612513,42.89,75213.7,15.9,-0.91989,9e-05,5.52405]
[1776681614582,42.88,75209.82,15.9,-0.92026,9e-05,5.50439]
[1776681615589,42.88,75205.11,15.9,-0.9207,9e-05,5.48078]
[1776681617603,42.88,75201.11,15.9,-0.92109,9e-05,5.4604]
[1776681623645,42.87,75200.37,15.9,-0.92119,9e-05,5.45493]
[1776681630693,42.85,75200.54,15.9,-0.92131,9e-05,5.44856]
[1776681634722,42.8,75198.21,15.9,-0.92181,9e-05,5.42019]
[1776681639757,42.76,75197.81,15.9,-0.92205,9e-05,5.40718]
[1776681642778,42.74,75199.61,15.9,-0.922,9e-05,5.40995]
[1776681643785,42.74,75202.8,15.9,-0.92171,9e-05,5.42543]
[1776681644792,42.74,75203.86,15.9,-0.92162,9e-05,5.43041]
[1776681649827,42.73,75202.94,15.9,-0.92173,9e-05,5.42469]
[1776681654862,42.73,75202.7,15.9,-0.92177,9e-05,5.42238]
[1776681659897,42.72,75203.33,15.9,-0.92173,9e-05,5.42437]
[1776681661911,42.72,75214.17,15.9,-0.92074,9e-05,5.47739]
[1776681662917,42.72,75220.75,15.9,-0.92013,9e-05,5.50968]
[1776681670974,42.71,75213.21,15.9,-0.92089,9e-05,5.46954]
[1776681671981,42.71,75210.62,15.9,-0.92113,9e-05,5.45645]
[1776681675007,42.71,75209.49,15.9,-0.92125,9e-05,5.45041]
[1776681678024,42.7,75204.28,15.9,-0.92174,9e-05,5.4239]
[1776681679031,42.7,75202.81,15.9,-0.92188,9e-05,5.41642]
[1776681680037,42.7,75201.69,15.9,-0.92199,9e-05,5.41069]
[1776681685073,42.7,75201.23,15.9,-0.92205,9e-05,5.40736]
[1776681686108,42.7,75201.23,15.9,-0.92205,9e-05,5.40736]
[1776681687241,42.7,75201.39,15.9,-0.92204,9e-05,5.40794]
[1776681688093,42.7,75200.36,15.9,-0.92213,9e-05,5.40313]
[1776681690518,42.7,75201.57,15.9,-0.92202,9e-05,5.40935]
[1776681698164,42.7,75204.04,15.9,-0.92189,9e-05,5.41414]
[1776681699170,42.7,75205.4,15.9,-0.92176,9e-05,5.42096]
[1776681702192,42.69,75203.2,15.9,-0.92198,9e-05,5.40948]
[1776681706220,42.69,75200.94,15.9,-0.9222,9e-05,5.39758]
[1776681711265,42.69,75200.64,15.9,-0.92224,9e-05,5.39522]
[1776681718314,42.68,75199.03,15.9,-0.92241,9e-05,5.38612]
[1776681723349,42.68,75201.36,15.9,-0.92222,9e-05,5.39676]
[1776681724356,42.68,75202.69,15.9,-0.9221,9e-05,5.40313]
[1776681725363,42.68,75198.2,15.9,-0.92251,9e-05,5.38089]
[1776681731405,42.67,75198.21,15.9,-0.92253,9e-05,5.38004]
[1776681733420,42.67,75202.6,15.9,-0.92213,9e-05,5.40131]
[1776681740473,42.67,75202.68,15.9,-0.92215,9e-05,5.40044]
[1776681745509,42.66,75202.85,15.9,-0.92215,9e-05,5.4004]
[1776681750543,42.66,75203.56,15.9,-0.9221,9e-05,5.40302]
[1776681755582,42.66,75203.59,15.9,-0.9222,9e-05,5.39588]
[1776681756589,42.66,75206.3,15.9,-0.92195,9e-05,5.40905]
[1776681758604,42.66,75207.72,15.9,-0.92182,9e-05,5.41568]
[1776681761625,42.65,75205.99,15.9,-0.922,9e-05,5.40658]
[1776681763638,42.65,75204.49,15.9,-0.92214,9e-05,5.39882]
[1776681764646,42.65,75202.44,15.9,-0.92234,9e-05,5.38839]
[1776681768674,42.65,75201.27,15.9,-0.92246,9e-05,5.38204]
[1776681769681,42.65,75200.24,15.9,-0.92255,9e-05,5.37684]
[1776681774716,42.65,75199.54,15.9,-0.92263,9e-05,5.37273]
[1776681780757,42.64,75199.35,15.9,-0.92266,9e-05,5.37103]
[1776681785792,42.64,75199.5,15.9,-0.92266,9e-05,5.37112]
[1776681789821,42.64,75200.73,15.9,-0.92256,9e-05,5.37664]
[1776681790828,42.64,75201.99,15.9,-0.92244,9e-05,5.38269]
[1776681795863,42.63,75201.81,15.9,-0.92247,9e-05,5.38107]
[1776681800898,42.63,75201.99,15.9,-0.92247,9e-05,5.38123]
[1776681805933,42.63,75202.94,15.9,-0.9224,9e-05,5.38518]
[1776681810968,42.63,75203.88,15.9,-0.92233,9e-05,5.38906]
[1776681817010,42.62,75204.24,15.9,-0.92239,9e-05,5.38351]
[1776681818017,42.62,75202.67,15.9,-0.92254,9e-05,5.37564]
[1776681823051,42.62,75201.76,15.9,-0.92263,9e-05,5.37053]
[1776681830101,42.62,75201.45,15.9,-0.92268,9e-05,5.36815]
[1776681831113,42.62,75203.62,15.9,-0.92248,9e-05,5.37869]
[1776681835135,42.61,75205.22,15.9,-0.92235,9e-05,5.38599]
[1776681838157,42.61,75207.29,15.9,-0.92216,9e-05,5.39574]
[1776681840171,42.61,75208.75,15.9,-0.92203,9e-05,5.40261]
[1776681844199,42.61,75207.61,15.9,-0.92215,9e-05,5.39634]
[1776681849234,42.61,75207.61,15.9,-0.92217,9e-05,5.39558]
[1776681854269,42.6,75208.71,15.9,-0.92208,9e-05,5.40019]
[1776681856283,42.6,75209.94,15.9,-0.92197,9e-05,5.40592]
[1776681859303,42.6,75206.37,15.9,-0.92231,9e-05,5.38782]
[1776681864339,42.6,75205.74,15.9,-0.92238,9e-05,5.38398]
[1776681865346,42.6,75204.5,15.9,-0.9225,9e-05,5.37774]
[1776681873401,42.59,75204.28,15.9,-0.92262,9e-05,5.36912]
[1776681875082,42.59,75204.28,15.9,-0.92262,9e-05,5.36912]
[1776681876093,42.59,75204.28,15.9,-0.92263,9e-05,5.36886]
[1776681876422,42.59,75205.46,15.9,-0.92252,9e-05,5.37454]
[1776681878437,42.59,75207.52,15.9,-0.92234,9e-05,5.38439]
[1776681880451,42.59,75208.57,15.9,-0.92225,9e-05,5.38924]
[1776681884479,42.59,75206.63,15.9,-0.92244,9e-05,5.37904]
[1776681889514,42.58,75206.11,15.9,-0.9225,9e-05,5.37576]
[1776681896563,42.58,75203.83,15.9,-0.92273,9e-05,5.36358]
[1776681901600,42.58,75204.38,15.9,-0.92269,9e-05,5.36563]
[1776681906634,42.57,75205.36,15.9,-0.92261,9e-05,5.36978]
[1776681916703,42.57,75206.89,15.9,-0.9225,9e-05,5.37591]
[1776681918718,42.57,75207.98,15.9,-0.9224,9e-05,5.38098]
[1776681924760,42.56,75207.86,15.9,-0.92243,9e-05,5.37945]
[1776681929797,42.56,75209.11,15.9,-0.92233,9e-05,5.38481]
[1776681931812,42.56,75212.06,15.9,-0.92215,9e-05,5.39258]
[1776681932819,42.56,75214.68,15.9,-0.92191,9e-05,5.40535]
[1776681940875,42.55,75214.98,15.9,-0.92191,9e-05,5.40513]
[1776681946916,42.55,75212.63,15.9,-0.92215,9e-05,5.39278]
[1776681948930,42.55,75211.23,15.9,-0.92227,9e-05,5.38624]
[1776681949938,42.55,75207.23,15.9,-0.92264,9e-05,5.3664]
[1776681950945,42.55,75204.91,15.9,-0.92286,9e-05,5.35487]
[1776681952959,42.55,75202.47,15.9,-0.92308,9e-05,5.34269]
[1776681956986,42.55,75203.52,15.9,-0.92299,9e-05,5.3475]
[1776681962021,42.54,75203.07,15.9,-0.92306,9e-05,5.34398]
[1776681967057,42.55,75202.44,15.9,-0.92307,9e-05,5.34328]
[1776681969770,42.55,75202.44,15.9,-0.92307,9e-05,5.34328]
[1776681976120,42.55,75204.31,15.9,-0.92293,9e-05,5.35096]
[1776681981154,42.54,75204.31,15.9,-0.92294,9e-05,5.35052]
[1776681986190,42.54,75203.01,15.9,-0.92306,9e-05,5.34372]
[1776681988204,42.54,75201.24,15.9,-0.92322,9e-05,5.33523]
[1776681994245,42.54,75201.31,15.9,-0.9233,9e-05,5.32884]
[1776682000287,42.54,75203.09,15.9,-0.92315,9e-05,5.33728]
[1776682002301,42.54,75207.99,15.9,-0.92269,9e-05,5.36157]
[1776682003309,42.54,75211.97,15.9,-0.92232,9e-05,5.38141]
[1776682006330,42.55,75213.29,15.9,-0.92219,9e-05,5.38856]
[1776682011365,42.55,75214.23,15.9,-0.92208,9e-05,5.3942]
[1776682017478,42.55,75214.16,15.9,-0.92208,9e-05,5.39442]
[1776682022512,42.56,75214.08,15.9,-0.92206,9e-05,5.39533]
[1776682024456,42.56,75211.31,15.9,-0.92231,9e-05,5.38222]
[1776682025463,42.56,75210.21,15.9,-0.9224,9e-05,5.377]
[1776682027017,42.56,75211.61,15.9,-0.92227,9e-05,5.3843]
[1776682030497,42.56,75214.39,15.9,-0.922,9e-05,5.39858]
[1776682034526,42.57,75219.01,15.9,-0.92156,9e-05,5.42207]
[1776682039561,42.57,75220.51,15.9,-0.9214,9e-05,5.43017]
[1776682044597,42.57,75220.66,15.9,-0.92138,9e-05,5.43152]
[1776682046611,42.57,75219.26,15.9,-0.9215,9e-05,5.42484]
[1776682047618,42.57,75217.84,15.9,-0.92163,9e-05,5.41795]
[1776682048625,42.57,75215.59,15.9,-0.92184,9e-05,5.40698]
[1776682053660,42.58,75214.61,15.9,-0.922,9e-05,5.39649]
[1776682060709,42.58,75215.06,15.9,-0.92193,9e-05,5.39993]
[1776682065744,42.58,75215.76,15.9,-0.92185,9e-05,5.4042]
[1776682069772,42.59,75217.07,15.9,-0.92172,9e-05,5.41131]
[1776682074808,42.59,75218.22,15.9,-0.9216,9e-05,5.41773]
[1776682078838,42.59,75217.01,15.9,-0.92172,9e-05,5.41132]
[1776682080852,42.59,75215.68,15.9,-0.92185,9e-05,5.40439]
[1776682081859,42.59,75214.23,15.9,-0.92199,9e-05,5.39707]
[1776682087758,42.58,75213.98,15.9,-0.92202,9e-05,5.39534]
[1776682092935,42.58,75213.28,15.9,-0.92209,9e-05,5.39166]
[1776682095957,42.58,75203.64,15.9,-0.92297,9e-05,5.3448]
[1776682096963,42.58,75200.91,15.9,-0.92322,9e-05,5.33127]
[1776682097970,42.58,75199.78,15.9,-0.92332,9e-05,5.32565]
[1776682103006,42.58,75199.3,15.9,-0.92337,9e-05,5.323]
[1776682106026,42.58,75195.62,15.9,-0.92371,9e-05,5.30482]
[1776682111062,42.58,75194.95,15.9,-0.92386,9e-05,5.2949]
[1776682116097,42.58,75194.65,15.9,-0.92389,9e-05,5.29333]
[1776682120125,42.58,75191.4,15.9,-0.92418,9e-05,5.2774]
[1776682121132,42.58,75190.38,15.9,-0.92428,9e-05,5.27243]
[1776682124153,42.58,75189.18,15.9,-0.92438,9e-05,5.26661]
[1776682130195,42.58,75189.53,15.9,-0.92435,9e-05,5.26837]
[1776682139259,42.58,75190.03,15.9,-0.92431,9e-05,5.27075]
[1776682144294,42.58,75189.04,15.9,-0.9244,9e-05,5.26582]
[1776682145301,42.58,75185.99,15.9,-0.92468,9e-05,5.25095]
[1776682150336,42.58,75181.51,15.9,-0.92508,9e-05,5.22917]
[1776682155371,42.58,75180.53,15.9,-0.92516,9e-05,5.22453]
[1776682160405,42.58,75181.16,15.9,-0.92511,9e-05,5.22772]
[1776682162420,42.58,75185.33,15.9,-0.92473,9e-05,5.24801]
[1776682163427,42.58,75188.85,15.9,-0.92441,9e-05,5.26512]
[1776682164434,42.58,75190.64,15.9,-0.92425,9e-05,5.2738]
[1776682165441,42.58,75201.42,15.9,-0.92327,9e-05,5.32643]
[1776682166447,42.58,75199.37,15.9,-0.92346,9e-05,5.31626]
[1776682172221,42.58,75198.77,15.9,-0.92352,9e-05,5.313]
[1776682172490,42.58,75181.73,15.9,-0.92515,9e-05,5.22326]
[1776682173498,42.58,75176.71,15.9,-0.9256,9e-05,5.19897]
[1776682176138,42.58,75176.71,15.9,-0.9256,9e-05,5.19897]
[1776682176206,42.58,75176.71,15.9,-0.9256,9e-05,5.19918]
[1776682181552,42.58,75175.7,15.9,-0.92568,9e-05,5.19474]
[1776682187109,42.58,75175.13,15.9,-0.92572,9e-05,5.19238]
[1776682187254,42.58,75172.96,15.9,-0.92591,9e-05,5.18211]
[1776682187935,42.58,75172.96,15.9,-0.92591,9e-05,5.18211]
[1776682188187,42.58,75172.96,15.9,-0.92591,9e-05,5.18211]
[1776682188200,42.58,75164.68,15.9,-0.92664,9e-05,5.14237]
[1776682188602,42.58,75160.42,15.9,-0.92702,9e-05,5.1219]
[1776682190649,42.58,75160.01,15.9,-0.92706,9e-05,5.11979]
[1776682190774,42.58,75145.25,15.9,-0.92835,9e-05,5.04905]
[1776682191624,42.58,75146.25,15.9,-0.92827,9e-05,5.05379]
[1776682194694,42.58,75146.68,15.9,-0.92823,9e-05,5.05576]
[1776682194712,42.58,75146.36,15.9,-0.92826,9e-05,5.0542]
[1776682196660,42.58,75144.96,15.9,-0.92838,9e-05,5.04746]
[1776682200891,42.58,75151.45,15.9,-0.92782,9e-05,5.07835]
[1776682201696,42.58,75162.37,15.9,-0.92685,9e-05,5.13099]
[1776682202703,42.58,75161.09,15.9,-0.92696,9e-05,5.12505]
[1776682204665,42.58,75160.73,15.9,-0.92699,9e-05,5.12355]
[1776682207738,42.59,75158.49,15.9,-0.92717,9e-05,5.11374]
[1776682209752,42.59,75159.77,15.9,-0.92705,9e-05,5.12035]
[1776682214787,42.59,75159.96,15.9,-0.92701,9e-05,5.12238]
[1776682220830,42.6,75168.52,15.9,-0.92623,9e-05,5.16487]
[1776682221837,42.6,75168.42,15.9,-0.92623,9e-05,5.16454]
[1776682223852,42.6,75166.21,15.9,-0.92643,9e-05,5.15419]
[1776682226873,42.6,75164.66,15.9,-0.92655,9e-05,5.14725]
[1776682228887,42.6,75159.96,15.9,-0.92696,9e-05,5.12505]
[1776682235936,42.61,75159.27,15.9,-0.92707,9e-05,5.11707]
[1776682236944,42.61,75162.12,15.9,-0.92681,9e-05,5.131]
[1776682237951,42.61,75166.12,15.9,-0.92646,9e-05,5.15047]
[1776682241980,42.62,75164.94,15.9,-0.92655,9e-05,5.14563]
[1776682242987,42.62,75163.5,15.9,-0.92667,9e-05,5.13892]
[1776682247022,42.62,75161.92,15.9,-0.92679,9e-05,5.13223]
[1776682250044,42.62,75160.6,15.9,-0.9269,9e-05,5.12659]
[1776682251121,42.62,75160.6,15.9,-0.9269,9e-05,5.12659]
[1776682251184,42.62,75161.85,15.9,-0.92678,9e-05,5.13282]
[1776682251995,42.62,75161.85,15.9,-0.92678,9e-05,5.13282]
[1776682252059,42.62,75171.44,15.9,-0.92593,9e-05,5.17923]
[1776682253066,42.63,75168.88,15.9,-0.92615,9e-05,5.1671]
[1776682254073,42.63,75168.91,15.9,-0.92614,9e-05,5.16739]
[1776682255080,42.63,75170.6,15.9,-0.92599,9e-05,5.17571]
[1776682256087,42.63,75169.88,15.9,-0.92605,9e-05,5.17241]
[1776682258102,42.63,75169.23,15.9,-0.9261,9e-05,5.1696]
[1776682263137,42.63,75168.23,15.9,-0.92618,9e-05,5.16566]
[1776682265151,42.63,75167.11,15.9,-0.92627,9e-05,5.16062]
[1776682270186,42.64,75165.12,15.9,-0.92643,9e-05,5.15198]
[1776682272185,42.64,75165.17,15.9,-0.92642,9e-05,5.15241]
[1776682274214,42.64,75159.55,15.9,-0.9269,9e-05,5.12601]
[1776682275225,42.64,75155.05,15.9,-0.9273,9e-05,5.10464]
[1776682275682,42.64,75155.05,15.9,-0.9273,9e-05,5.10464]
[1776682276232,42.64,75150.62,15.9,-0.92768,9e-05,5.08369]
[1776682276710,42.64,75150.62,15.9,-0.92768,9e-05,5.08369]
[1776682278246,42.64,75148.43,15.9,-0.92787,9e-05,5.07309]
[1776682280260,42.64,75144.9,15.9,-0.92818,9e-05,5.05617]
[1776682281267,42.64,75142.15,15.9,-0.92842,9e-05,5.04303]
[1776682285295,42.64,75137.82,15.9,-0.9288,9e-05,5.02247]
[1776682286302,42.64,75132.8,15.9,-0.92923,9e-05,4.99871]
[1776682287309,42.64,75131.61,15.9,-0.92933,9e-05,4.99315]
[1776682289322,42.64,75133.3,15.9,-0.92918,9e-05,5.00132]
[1776682290330,42.64,75132.15,15.9,-0.92928,9e-05,4.99595]
[1776682294358,42.64,75127.25,15.9,-0.92977,9e-05,4.96686]
[1776682299393,42.65,75127.32,15.9,-0.92976,9e-05,4.96778]
[1776682303421,42.65,75128.49,15.9,-0.92965,9e-05,4.97373]
[1776682306442,42.65,75122.27,15.9,-0.93017,9e-05,4.94468]
[1776682308306,42.65,75122.27,15.9,-0.93017,9e-05,4.94468]
[1776682308353,42.65,75120.55,15.9,-0.93032,9e-05,4.93686]
[1776682309462,42.65,75116.8,15.9,-0.93063,8e-05,4.91939]
[1776682310470,42.65,75114.15,15.9,-0.93085,8e-05,4.90713]
[1776682315505,42.65,75113.54,15.9,-0.93089,8e-05,4.90518]
[1776682317519,42.66,75114.73,15.9,-0.93078,8e-05,4.91111]
[1776682319532,42.66,75112.63,15.9,-0.93096,8e-05,4.90119]
[1776682323560,42.65,75110.85,15.9,-0.93113,8e-05,4.8919]
[1776682328595,42.65,75111.8,15.9,-0.93106,8e-05,4.8956]
[1776682330609,42.65,75115.11,15.9,-0.93079,8e-05,4.91062]
[1776682333631,42.64,75116.53,15.9,-0.93068,8e-05,4.91649]
[1776682335645,42.64,75115.52,15.9,-0.93076,8e-05,4.91204]
[1776682340680,42.64,75114.95,15.9,-0.93084,8e-05,4.90803]
[1776682342694,42.64,75113.5,15.9,-0.93097,8e-05,4.90071]
[1776682343701,42.64,75110.47,15.9,-0.93123,8e-05,4.88627]
[1776682344708,42.64,75107.41,15.9,-0.93149,8e-05,4.87174]
[1776682345715,42.63,75114.96,15.9,-0.93086,8e-05,4.90686]
[1776682346721,42.64,75117.8,15.9,-0.93062,8e-05,4.92035]
[1776682348737,42.64,75126.5,15.9,-0.92987,9e-05,4.96156]
[1776682349743,42.64,75126.63,15.9,-0.92986,9e-05,4.96225]
[1776682352915,42.64,75129.28,15.9,-0.92971,9e-05,4.96869]
[1776682353775,42.64,75152.18,15.9,-0.92772,9e-05,5.07787]
[1776682354781,42.64,75148.24,15.9,-0.92806,9e-05,5.05932]
[1776682355788,42.64,75146.97,15.9,-0.92816,9e-05,5.05356]
[1776682360823,42.65,75145.1,15.9,-0.9283,9e-05,5.04616]
[1776682365858,42.65,75145.11,15.9,-0.92829,9e-05,5.04672]
[1776682370893,42.65,75144.1,15.9,-0.92838,9e-05,5.04176]
[1776682373914,42.65,75145.58,15.9,-0.92823,9e-05,5.04981]
[1776682379956,42.66,75146.18,15.9,-0.92814,9e-05,5.05459]
[1776682381969,42.66,75138.2,15.9,-0.92882,9e-05,5.0173]
[1776682383252,42.66,75136.24,15.9,-0.92898,9e-05,5.00839]
[1776682383984,42.66,75131.34,15.9,-0.9294,9e-05,4.98523]
[1776682385999,42.66,75137.87,15.9,-0.92884,9e-05,5.01628]
[1776682391403,42.66,75137.67,15.9,-0.92886,9e-05,5.01541]
[1776682392041,42.66,75135.06,15.9,-0.92908,9e-05,5.00307]
[1776682394054,42.67,75132.29,15.9,-0.92932,9e-05,4.99004]
[1776682399091,42.67,75123.27,15.9,-0.93008,9e-05,4.94775]
[1776682400098,42.67,75123.42,15.9,-0.93008,9e-05,4.94816]
[1776682405136,42.66,75123.28,15.9,-0.93012,9e-05,4.94597]
[1776682410170,42.65,75123.5,15.9,-0.93013,9e-05,4.94549]
[1776682411178,42.65,75124.58,15.9,-0.93012,9e-05,4.944]
[1776682413192,42.65,75123.39,15.9,-0.93023,9e-05,4.93779]
[1776682418227,42.64,75123.8,15.9,-0.93022,9e-05,4.93825]
[1776682419235,42.64,75126.04,15.9,-0.93004,9e-05,4.9485]
[1776682420241,42.64,75127.81,15.9,-0.92989,9e-05,4.95655]
[1776682421250,42.64,75129.49,15.9,-0.92975,9e-05,4.96417]
[1776682423263,42.64,75126.48,15.9,-0.93002,9e-05,4.94932]
[1776682428297,42.63,75126.09,15.9,-0.93008,9e-05,4.94594]
[1776682433333,42.63,75125.62,15.9,-0.93015,9e-05,4.94224]
[1776682435347,42.62,75124.22,15.9,-0.93028,9e-05,4.93506]
[1776682436353,42.62,75118.68,15.9,-0.93076,8e-05,4.90873]
[1776682440384,42.62,75109.28,15.9,-0.93157,8e-05,4.86372]
[1776682442398,42.62,75115.97,15.9,-0.93101,8e-05,4.89461]
[1776682443405,42.62,75119.99,15.9,-0.93068,8e-05,4.91329]
[1776682445420,42.61,75120.71,15.9,-0.93063,8e-05,4.91595]
[1776682448441,42.61,75125.51,15.9,-0.93023,9e-05,4.93777]
[1776682449447,42.61,75126.67,15.9,-0.93013,9e-05,4.94337]
[1776682450455,42.61,75129.22,15.9,-0.92992,9e-05,4.9551]
[1776682456498,42.6,75128.28,15.9,-0.93003,9e-05,4.94884]
[1776682462541,42.6,75128.28,15.9,-0.93007,9e-05,4.94704]
[1776682465561,42.59,75130.09,15.9,-0.92992,9e-05,4.9551]
[1776682466569,42.59,75131.72,15.9,-0.92978,9e-05,4.96291]
[1776682469589,42.6,75129.47,15.9,-0.92997,9e-05,4.95257]
[1776682474625,42.6,75128.9,15.9,-0.93008,9e-05,4.94417]
[1776682479660,42.6,75130.03,15.9,-0.92998,9e-05,4.95005]
[1776682484695,42.6,75129.37,15.9,-0.93002,9e-05,4.94744]
[1776682489731,42.6,75129.51,15.9,-0.93,9e-05,4.94861]
[1776682494766,42.6,75129.48,15.9,-0.93,9e-05,4.94856]
[1776682499802,42.61,75130.49,15.9,-0.92991,9e-05,4.95381]
[1776682501815,42.61,75128.51,15.9,-0.93008,9e-05,4.94465]
[1776682502823,42.61,75124.42,15.9,-0.93042,9e-05,4.92549]
[1776682504837,42.61,75125.62,15.9,-0.93031,9e-05,4.9314]
[1776682505844,42.61,75124.05,15.9,-0.93045,9e-05,4.92414]
[1776682507857,42.61,75122.79,15.9,-0.93055,8e-05,4.91849]
[1776682512894,42.61,75116.99,15.9,-0.93103,8e-05,4.892]
[1776682513901,42.61,75114.18,15.9,-0.93126,8e-05,4.87903]
[1776682515915,42.61,75110.97,15.9,-0.93153,8e-05,4.86401]
[1776682520951,42.61,75115.99,15.9,-0.93113,8e-05,4.88653]
[1776682521958,42.61,75122.63,15.9,-0.93056,8e-05,4.91788]
[1776682522965,42.61,75124.52,15.9,-0.9304,9e-05,4.92692]
[1776682525986,42.61,75125.81,15.9,-0.93028,9e-05,4.93338]
[1776682526993,42.61,75124.71,15.9,-0.93037,9e-05,4.92833]
[1776682532028,42.62,75124.78,15.9,-0.93043,9e-05,4.92307]
[1776682537063,42.62,75124.14,15.9,-0.93047,9e-05,4.92077]
[1776682542098,42.62,75124.68,15.9,-0.93041,9e-05,4.92403]
[1776682547132,42.62,75124.1,15.9,-0.93049,9e-05,4.91991]
[1776682552168,42.61,75125.34,15.9,-0.93041,9e-05,4.92439]
[1776682557203,42.61,75126.08,15.9,-0.93037,9e-05,4.92648]
[1776682562392,42.6,75126.41,15.9,-0.93036,9e-05,4.92691]
[1776682562412,42.6,75128.14,15.9,-0.93022,9e-05,4.93477]
[1776682563253,42.6,75140.72,15.9,-0.92913,9e-05,4.99471]
[1776682564261,42.6,75140.34,15.9,-0.92916,9e-05,4.9933]
[1776682567282,42.61,75139.25,15.9,-0.92923,9e-05,4.98932]
[1776682568289,42.61,75133.27,15.9,-0.92974,9e-05,4.96143]
[1776682571309,42.61,75131.75,15.9,-0.92984,9e-05,4.9556]
[1776682574331,42.62,75130.55,15.9,-0.92992,9e-05,4.9513]
[1776682575338,42.62,75120.95,15.9,-0.93073,8e-05,4.90659]
[1776682576345,42.62,75121.01,15.9,-0.93072,8e-05,4.90703]
[1776682578364,42.62,75119.39,15.9,-0.93085,8e-05,4.89976]
[1776682579369,42.62,75113.17,15.9,-0.93138,8e-05,4.87039]
[1776682580377,42.62,75107.63,15.9,-0.93185,8e-05,4.84433]
[1776682581385,42.62,75105.87,15.9,-0.932,8e-05,4.83597]
[1776682582391,42.62,75104.36,15.9,-0.93213,8e-05,4.82879]
[1776682584406,42.62,75102.69,15.9,-0.93227,8e-05,4.82076]
[1776682586419,42.62,75100.39,15.9,-0.93247,8e-05,4.80981]
[1776682586917,42.62,75100.39,15.9,-0.93247,8e-05,4.80981]
[1776682587427,42.62,75096.09,15.9,-0.93283,8e-05,4.78975]
[1776682588434,42.62,75097.64,15.9,-0.9327,8e-05,4.79682]
[1776682590957,42.62,75097.63,15.9,-0.93271,8e-05,4.7967]
[1776682592461,42.62,75099.79,15.9,-0.93261,8e-05,4.80025]
[1776682597496,42.61,75099.67,15.9,-0.93263,8e-05,4.79927]
[1776682601525,42.61,75097.05,15.9,-0.93285,8e-05,4.78679]
[1776682602532,42.61,75085.48,15.9,-0.93381,8e-05,4.73327]
[1776682603539,42.61,75093.12,15.9,-0.93318,8e-05,4.76845]
[1776682604546,42.61,75095.33,15.9,-0.933,8e-05,4.77869]
[1776682606560,42.61,75095.68,15.9,-0.93297,8e-05,4.78022]
[1776682608574,42.61,75094.37,15.9,-0.93308,8e-05,4.77407]
[1776682609581,42.61,75092.42,15.9,-0.93324,8e-05,4.76501]
[1776682611595,42.61,75094.51,15.9,-0.93307,8e-05,4.77459]
[1776682615623,42.61,75092.83,15.9,-0.93321,8e-05,4.7667]
[1776682619658,42.61,75090.39,15.9,-0.93341,8e-05,4.75536]
[1776682620665,42.61,75089.25,15.9,-0.93351,8e-05,4.75009]
[1776682620953,42.61,75089.25,15.9,-0.93351,8e-05,4.75009]
[1776682621672,42.61,75077.02,15.9,-0.93451,8e-05,4.69387]
[1776682622643,42.61,75077.02,15.9,-0.93451,8e-05,4.69387]
[1776682622679,42.61,75078.13,15.9,-0.93441,8e-05,4.69905]
[1776682623686,42.61,75077.03,15.9,-0.9345,8e-05,4.69409]
[1776682624693,42.61,75078.09,15.9,-0.93441,8e-05,4.69905]
[1776682626707,42.61,75085.74,15.9,-0.93379,8e-05,4.73437]
[1776682627714,42.61,75086.98,15.9,-0.93368,8e-05,4.74012]
[1776682632749,42.61,75086.28,15.9,-0.93374,8e-05,4.73703]
[1776682633756,42.61,75084.11,15.9,-0.93392,8e-05,4.72707]
[1776682634763,42.61,75080.59,15.9,-0.9342,8e-05,4.71094]
[1776682637783,42.61,75076.21,15.9,-0.93456,8e-05,4.69107]
[1776682638791,42.61,75074.33,15.9,-0.93471,8e-05,4.68257]
[1776682642395,42.62,75074.61,15.9,-0.93468,8e-05,4.68409]
[1776682648864,42.62,75073.88,15.9,-0.93472,8e-05,4.6817]
[1776682650877,42.62,75072.55,15.9,-0.93482,8e-05,4.67586]
[1776682655912,42.62,75071.49,15.9,-0.93498,8e-05,4.66553]
[1776682661955,42.63,75071.23,15.9,-0.93498,8e-05,4.66519]
[1776682666989,42.63,75072.42,15.9,-0.93487,8e-05,4.67132]
[1776682669004,42.63,75073.45,15.9,-0.93478,8e-05,4.67628]
[1776682675046,42.63,75073.27,15.9,-0.93479,8e-05,4.67619]
[1776682679077,42.63,75072.2,15.9,-0.93486,8e-05,4.67178]
[1776682681164,42.64,75061.21,15.9,-0.93575,8e-05,4.62197]
[1776682682098,42.64,75060.54,15.9,-0.9358,8e-05,4.61913]
[1776682687137,42.64,75060.41,15.9,-0.93579,8e-05,4.61956]
[1776682691165,42.64,75058.76,15.9,-0.93591,8e-05,4.61286]
[1776682694186,42.65,75057.36,15.9,-0.93601,8e-05,4.60713]
[1776682699221,42.65,75053.38,15.9,-0.93631,8e-05,4.59014]
[1776682703315,42.65,75052.88,15.9,-0.93634,8e-05,4.58834]
[1776682704736,42.65,75053.26,15.9,-0.9363,8e-05,4.59052]
[1776682704256,42.65,75042.66,15.9,-0.93713,8e-05,4.54295]
[1776682705263,42.66,75038.8,15.9,-0.93743,8e-05,4.52591]
[1776682706270,42.66,75040.59,15.9,-0.93729,8e-05,4.53426]
[1776682707277,42.66,75041.83,15.9,-0.93718,8e-05,4.54014]
[1776682708283,42.66,75040.74,15.9,-0.93726,8e-05,4.53555]
[1776682713319,42.67,75039.72,15.9,-0.93739,8e-05,4.52645]
[1776682714326,42.67,75038.43,15.9,-0.93749,8e-05,4.52098]
[1776682715438,42.67,75038.43,15.9,-0.93749,8e-05,4.52098]
[1776682721375,42.68,75038.93,15.9,-0.93741,8e-05,4.5255]
[1776682724396,42.68,75044.76,15.9,-0.93693,8e-05,4.55264]
[1776682729431,42.69,75044.11,15.9,-0.93696,8e-05,4.55109]
[1776682736480,42.69,75044.46,15.9,-0.9369,8e-05,4.55457]
[1776682742522,42.7,75043.82,15.9,-0.93692,8e-05,4.55331]
[1776682747557,42.7,75043.8,15.9,-0.9369,8e-05,4.5545]
[1776682750578,42.71,75051.76,15.9,-0.93625,8e-05,4.59113]
[1776682753599,42.71,75048.85,15.9,-0.93647,8e-05,4.57857]
[1776682754605,42.71,75050.05,15.9,-0.93638,8e-05,4.58418]
[1776682759641,42.71,75048.45,15.9,-0.93648,8e-05,4.57799]
[1776682762661,42.72,75047.57,15.9,-0.93654,8e-05,4.57466]
[1776682766690,42.72,75050.03,15.9,-0.93633,8e-05,4.5866]
[1776682770717,42.72,75051.33,15.9,-0.93621,8e-05,4.59325]
[1776682772732,42.72,75052.18,15.9,-0.93622,8e-05,4.59134]
[1776682777766,42.73,75051.77,15.9,-0.93623,8e-05,4.59057]
[1776682783809,42.73,75051.78,15.9,-0.93621,8e-05,4.59169]
[1776682788844,42.74,75052.54,15.9,-0.93613,8e-05,4.59601]
[1776682792871,42.74,75054.81,15.9,-0.93594,8e-05,4.60695]
[1776682793878,42.74,75056.53,15.9,-0.9358,8e-05,4.61489]
[1776682796300,42.74,75056.54,15.9,-0.9358,8e-05,4.61508]
[1776682796900,42.74,75060.27,15.9,-0.93549,8e-05,4.63227]
[1776682798085,42.74,75060.27,15.9,-0.93549,8e-05,4.63227]
[1776682803948,42.75,75060.47,15.9,-0.93546,8e-05,4.63401]
[1776682804956,42.75,75061.42,15.9,-0.93538,8e-05,4.63845]
[1776682805986,42.75,75064.47,15.9,-0.93514,8e-05,4.65242]
[1776682806984,42.75,75068.42,15.9,-0.93482,8e-05,4.67051]
[1776682808731,42.75,75069.49,15.9,-0.93473,8e-05,4.67545]
[1776682809335,42.75,75072.0,15.9,-0.93452,8e-05,4.68697]
[1776682810008,42.75,75073.96,15.9,-0.93436,8e-05,4.69597]
[1776682811012,42.75,75076.53,15.9,-0.93415,8e-05,4.70776]
[1776682812020,42.75,75080.81,15.9,-0.9338,8e-05,4.7274]
[1776682813027,42.75,75075.54,15.9,-0.93423,8e-05,4.70324]
[1776682814034,42.75,75073.02,15.9,-0.93444,8e-05,4.69174]
[1776682819069,42.75,75072.73,15.9,-0.93446,8e-05,4.69067]
[1776682824104,42.75,75072.58,15.9,-0.93447,8e-05,4.69027]
[1776682827125,42.75,75073.8,15.9,-0.93436,8e-05,4.69601]
[1776682832159,42.75,75074.17,15.9,-0.93441,8e-05,4.69181]
[1776682833167,42.75,75075.48,15.9,-0.9343,8e-05,4.69786]
[1776682835181,42.75,75077.68,15.9,-0.93412,8e-05,4.70803]
[1776682836188,42.75,75065.2,15.9,-0.93513,8e-05,4.65111]
[1776682837195,42.75,75063.49,15.9,-0.93526,8e-05,4.64346]
[1776682838202,42.75,75064.44,15.9,-0.93518,8e-05,4.64792]
[1776682839587,42.75,75064.44,15.9,-0.93518,8e-05,4.64792]
[1776682839660,42.75,75064.74,15.9,-0.93516,8e-05,4.64941]
[1776682841884,42.75,75064.71,15.9,-0.93516,8e-05,4.6494]
[1776682842230,42.75,75053.44,15.9,-0.93606,8e-05,4.59857]
[1776682843236,42.76,75051.41,15.9,-0.93622,8e-05,4.5896]
[1776682845297,42.76,75051.36,15.9,-0.93622,8e-05,4.58959]
[1776682845344,42.76,75047.58,15.9,-0.93651,8e-05,4.57277]
[1776682846346,42.76,75047.58,15.9,-0.93651,8e-05,4.57277]
[1776682846447,42.76,75053.96,15.9,-0.936,8e-05,4.6018]
[1776682847481,42.76,75049.47,15.9,-0.93635,8e-05,4.58172]
[1776682848272,42.76,75047.47,15.9,-0.93651,8e-05,4.57293]
[1776682855321,42.77,75034.82,15.9,-0.93748,8e-05,4.51776]
[1776682856327,42.77,75035.03,15.9,-0.93745,8e-05,4.51901]
[1776682860356,42.77,75039.85,15.9,-0.93708,8e-05,4.54027]
[1776682862370,42.77,75035.26,15.9,-0.93745,8e-05,4.51949]
[1776682863253,42.77,75035.26,15.9,-0.93745,8e-05,4.51949]
[1776682863527,42.77,75035.26,15.9,-0.93745,8e-05,4.51949]
[1776682863611,42.77,75016.88,15.9,-0.93888,8e-05,4.43761]
[1776682864385,42.77,75005.87,15.9,-0.93972,8e-05,4.38908]
[1776682865836,42.77,75005.87,15.9,-0.93972,8e-05,4.38908]
[1776682865916,42.78,75005.95,15.9,-0.93967,8e-05,4.39198]
[1776682866399,42.78,74998.27,15.9,-0.94025,8e-05,4.35827]
[1776682867012,42.78,74998.27,15.9,-0.94025,8e-05,4.35827]
[1776682867407,42.78,74999.62,15.9,-0.94012,8e-05,4.36597]
[1776682868413,42.79,75000.73,15.9,-0.94,8e-05,4.37251]
[1776682870426,42.8,74999.5,15.9,-0.94004,8e-05,4.37027]
[1776682871434,42.81,74997.97,15.9,-0.94013,8e-05,4.36516]
[1776682872441,42.82,74995.77,15.9,-0.94027,8e-05,4.35719]
[1776682873448,42.82,75000.18,15.9,-0.9399,8e-05,4.37831]
[1776682878483,42.83,74996.17,15.9,-0.94019,8e-05,4.36146]
[1776682880498,42.83,74997.7,15.9,-0.94007,8e-05,4.3685]
[1776682881940,42.83,74997.7,15.9,-0.94007,8e-05,4.3685]
[1776682881503,42.83,74995.3,15.9,-0.94025,8e-05,4.35816]
[1776682882513,42.83,74993.13,15.9,-0.94041,8e-05,4.34884]
[1776682884528,42.83,75007.41,15.9,-0.93932,8e-05,4.41187]
[1776682885535,42.83,75008.21,15.9,-0.93926,8e-05,4.41549]
[1776682888930,42.83,75010.61,15.9,-0.93907,8e-05,4.4264]
[1776682891577,42.83,75008.98,15.9,-0.93926,8e-05,4.41335]
[1776682892584,42.83,75006.71,15.9,-0.93944,8e-05,4.40344]
[1776682898625,42.83,75010.8,15.9,-0.93911,8e-05,4.42211]
[1776682899642,42.83,75012.11,15.9,-0.93901,8e-05,4.42797]
[1776682904682,42.84,75013.05,15.9,-0.93893,8e-05,4.4324]
[1776682905683,42.84,75017.14,15.9,-0.93861,8e-05,4.45102]
[1776682910719,42.85,75017.74,15.9,-0.93852,8e-05,4.45583]
[1776682911553,42.85,75017.74,15.9,-0.93852,8e-05,4.45583]
[1776682911721,42.85,75017.74,15.9,-0.93852,8e-05,4.45583]
[1776682911726,42.85,75019.86,15.9,-0.93836,8e-05,4.46526]
[1776682912738,42.85,75021.4,15.9,-0.93824,8e-05,4.47211]
[1776682917156,42.85,75021.75,15.9,-0.93821,8e-05,4.47368]
[1776682917673,42.85,75021.75,15.9,-0.93821,8e-05,4.47368]
[1776682917773,42.85,75016.51,15.9,-0.93862,8e-05,4.45045]
[1776682918780,42.85,75014.95,15.9,-0.93874,8e-05,4.44355]
[1776682919944,42.85,75014.95,15.9,-0.93874,8e-05,4.44355]
[1776682920794,42.85,75003.31,15.9,-0.93963,8e-05,4.39232]
[1776682921801,42.85,75004.83,15.9,-0.93951,8e-05,4.39905]
[1776682922808,42.85,75004.17,15.9,-0.93956,8e-05,4.39627]
[1776682923992,42.85,75007.88,15.9,-0.93927,8e-05,4.41282]
[1776682924822,42.85,75009.65,15.9,-0.93914,8e-05,4.42063]
[1776682926025,42.85,75009.65,15.9,-0.93914,8e-05,4.42063]
[1776682925829,42.85,75015.74,15.9,-0.93867,8e-05,4.44762]
[1776682926836,42.85,75017.79,15.9,-0.93851,8e-05,4.45678]
[1776682927842,42.85,75019.27,15.9,-0.93839,8e-05,4.46337]
[1776682932507,42.85,75019.35,15.9,-0.93838,8e-05,4.46381]
[1776682932883,42.85,75017.8,15.9,-0.9385,8e-05,4.45696]
[1776682935904,42.85,75016.42,15.9,-0.93861,8e-05,4.45093]
[1776682936910,42.85,75017.74,15.9,-0.93851,8e-05,4.45681]
[1776682937917,42.85,75019.65,15.9,-0.93836,8e-05,4.46531]
[1776682940939,42.85,75021.6,15.9,-0.93821,8e-05,4.47401]
[1776682941505,42.85,75021.6,15.9,-0.93821,8e-05,4.47401]
[1776682941946,42.85,75023.0,15.9,-0.9381,8e-05,4.48024]
[1776682946980,42.85,75027.69,15.9,-0.93773,8e-05,4.501]
[1776682947988,42.85,75029.27,15.9,-0.93761,8e-05,4.50799]
[1776682950044,42.85,75030.18,15.9,-0.93754,8e-05,4.51199]
[1776682950007,42.85,75038.88,15.9,-0.93685,8e-05,4.55122]
[1776682951014,42.85,75044.03,15.9,-0.93652,8e-05,4.56849]
[1776682951202,42.85,75044.03,15.9,-0.93652,8e-05,4.56849]
[1776682952021,42.85,75047.95,15.9,-0.9362,8e-05,4.58636]
[1776682952339,42.85,75047.95,15.9,-0.9362,8e-05,4.58636]
[1776682953028,42.85,75049.49,15.9,-0.93608,8e-05,4.5935]
[1776682953666,42.85,75049.49,15.9,-0.93608,8e-05,4.5935]
[1776682954035,42.85,75053.08,15.9,-0.93579,8e-05,4.60989]
[1776682955041,42.86,75063.47,15.9,-0.93495,8e-05,4.65713]
[1776682956049,42.86,75062.73,15.9,-0.93501,8e-05,4.65386]
[1776682959070,42.86,75064.67,15.9,-0.93485,8e-05,4.66297]
[1776682960077,42.86,75081.7,15.9,-0.93346,8e-05,4.74075]
[1776682961084,42.86,75084.04,15.9,-0.93327,8e-05,4.75154]
[1776682963097,42.86,75085.24,15.9,-0.93317,8e-05,4.75695]
[1776682967054,42.86,75085.46,15.9,-0.93316,8e-05,4.75786]
[1776682967069,42.86,75085.46,15.9,-0.93316,8e-05,4.75786]
[1776682967125,42.86,75091.2,15.9,-0.93268,8e-05,4.78419]
[1776682968525,42.86,75091.2,15.9,-0.93268,8e-05,4.78419]
[1776682969140,42.86,75095.49,15.9,-0.93233,8e-05,4.8038]
[1776682970147,42.85,75103.22,15.9,-0.93169,8e-05,4.83949]
[1776682971153,42.85,75105.77,15.9,-0.93148,8e-05,4.85115]
[1776682975182,42.85,75108.2,15.9,-0.93129,8e-05,4.86168]
[1776682976188,42.85,75105.72,15.9,-0.9315,8e-05,4.84993]
[1776682981224,42.85,75105.58,15.9,-0.93153,8e-05,4.8483]
[1776682982231,42.85,75103.81,15.9,-0.93168,8e-05,4.83988]
[1776682985252,42.84,75105.01,15.9,-0.93159,8e-05,4.84487]
[1776682989601,42.84,75104.44,15.9,-0.93165,8e-05,4.84161]
[1776682990551,42.84,75104.44,15.9,-0.93166,8e-05,4.8414]
[1776682990577,42.84,75091.14,15.9,-0.93277,8e-05,4.77965]
[1776682991298,42.84,75101.38,15.9,-0.93192,8e-05,4.82688]
[1776682992305,42.84,75102.8,15.9,-0.9318,8e-05,4.83328]
[1776682997339,42.83,75102.0,15.9,-0.93189,8e-05,4.82859]
[1776683002374,42.83,75102.07,15.9,-0.9319,8e-05,4.82797]
[1776683004389,42.83,75103.42,15.9,-0.93179,8e-05,4.83385]
[1776683006403,42.83,75109.01,15.9,-0.93133,8e-05,4.85944]
[1776683008418,42.83,75103.59,15.9,-0.93179,8e-05,4.83378]
[1776683010431,42.82,75095.7,15.9,-0.93246,8e-05,4.79685]
[1776683012445,42.82,75098.57,15.9,-0.9323,8e-05,4.8036]
[1776683015465,42.82,75097.24,15.9,-0.93242,8e-05,4.797]
[1776683019177,42.82,75097.31,15.9,-0.93242,8e-05,4.79703]
[1776683019495,42.82,75088.48,15.9,-0.93316,8e-05,4.75602]
[1776683020502,42.82,75086.27,15.9,-0.93334,8e-05,4.74578]
[1776683022516,42.82,75092.31,15.9,-0.93285,8e-05,4.77346]
[1776683023446,42.82,75092.31,15.9,-0.93285,8e-05,4.77346]
[1776683028557,42.82,75092.59,15.9,-0.93283,8e-05,4.77414]
[1776683030159,42.82,75092.59,15.9,-0.93283,8e-05,4.77414]
[1776683033394,42.81,75092.46,15.9,-0.93285,8e-05,4.77313]
[1776683035607,42.81,75093.8,15.9,-0.93275,8e-05,4.779]
[1776683037885,42.81,75093.17,15.9,-0.9328,8e-05,4.77598]
[1776683038103,42.81,75098.72,15.9,-0.93234,8e-05,4.80136]
[1776683038628,42.81,75094.33,15.9,-0.93271,8e-05,4.78108]
[1776683039634,42.81,75086.47,15.9,-0.93336,8e-05,4.74476]
[1776683040642,42.81,75083.41,15.9,-0.93361,8e-05,4.73065]
[1776683041651,42.81,75075.59,15.9,-0.93425,8e-05,4.6948]
[1776683042655,42.81,75080.93,15.9,-0.93382,8e-05,4.71926]
[1776683043662,42.81,75088.73,15.9,-0.93318,8e-05,4.75507]
[1776683045677,42.81,75090.5,15.9,-0.93303,8e-05,4.76308]
[1776683046684,42.81,75092.5,15.9,-0.93287,8e-05,4.77222]
[1776683049675,42.81,75091.96,15.9,-0.93292,8e-05,4.76955]
[1776683049705,42.81,75093.32,15.9,-0.93281,8e-05,4.77573]
[1776683050713,42.81,75094.85,15.9,-0.93268,8e-05,4.7827]
[1776683051720,42.81,75096.51,15.9,-0.93254,8e-05,4.79026]
[1776683054862,42.81,75095.44,15.9,-0.93264,8e-05,4.78508]
[1776683055748,42.81,75093.53,15.9,-0.9328,8e-05,4.77604]
[1776683056754,42.81,75084.92,15.9,-0.93351,8e-05,4.73631]
[1776683057762,42.81,75075.85,15.9,-0.93425,8e-05,4.69472]
[1776683058769,42.81,75076.8,15.9,-0.93418,8e-05,4.69909]
[1776683059776,42.81,75078.22,15.9,-0.93406,8e-05,4.70561]
[1776683066825,42.81,75079.12,15.9,-0.93398,8e-05,4.70989]
[1776683067832,42.81,75084.69,15.9,-0.93353,8e-05,4.73545]
[1776683073874,42.81,75085.48,15.9,-0.93354,8e-05,4.73272]
[1776683077902,42.81,75079.2,15.9,-0.93406,8e-05,4.70383]
[1776683078909,42.81,75076.97,15.9,-0.93424,8e-05,4.69365]
[1776683079916,42.81,75084.83,15.9,-0.9336,8e-05,4.72969]
[1776683080923,42.81,75091.16,15.9,-0.93308,8e-05,4.75877]
[1776683081930,42.81,75094.22,15.9,-0.93283,8e-05,4.7728]
[1776683082936,42.8,75084.72,15.9,-0.93361,8e-05,4.72901]
[1776683083945,42.8,75080.19,15.9,-0.93398,8e-05,4.70822]
[1776683088979,42.81,75078.68,15.9,-0.9341,8e-05,4.70138]
[1776683090994,42.81,75074.01,15.9,-0.93448,8e-05,4.6801]
[1776683092001,42.81,75071.13,15.9,-0.93472,8e-05,4.667]
[1776683094214,42.81,75070.6,15.9,-0.93475,8e-05,4.66483]
[1776683096029,42.81,75073.63,15.9,-0.93451,8e-05,4.67873]
[1776683099049,42.81,75075.29,15.9,-0.93437,8e-05,4.68653]
[1776683103078,42.81,75079.57,15.9,-0.93401,8e-05,4.70635]
[1776683104086,42.81,75082.02,15.9,-0.93381,8e-05,4.71763]
[1776683105093,42.81,75089.3,15.9,-0.93321,8e-05,4.75109]
[1776683105391,42.81,75089.3,15.9,-0.93321,8e-05,4.75109]
[1776683106100,42.81,75095.58,15.9,-0.93269,8e-05,4.78005]
[1776683108114,42.81,75095.96,15.9,-0.93267,8e-05,4.78169]
[1776683112142,42.81,75097.77,15.9,-0.93252,8e-05,4.78965]
[1776683113152,42.81,75099.16,15.9,-0.93241,8e-05,4.79598]
[1776683116170,42.81,75103.54,15.9,-0.93205,8e-05,4.81595]
[1776683119191,42.8,75104.89,15.9,-0.93194,8e-05,4.8218]
[1776683120883,42.8,75104.91,15.9,-0.93194,8e-05,4.82175]
[1776683121205,42.8,75117.61,15.9,-0.93088,8e-05,4.88072]
[1776683121934,42.8,75117.61,15.9,-0.93088,8e-05,4.88072]
[1776683122211,42.8,75117.77,15.9,-0.93087,8e-05,4.88123]
[1776683123219,42.8,75118.93,15.9,-0.93078,8e-05,4.88641]
[1776683125233,42.8,75120.34,15.9,-0.93067,8e-05,4.89252]
[1776683128254,42.8,75124.42,15.9,-0.93033,9e-05,4.91086]
[1776683133288,42.79,75120.41,15.9,-0.93078,8e-05,4.88441]
[1776683134296,42.79,75122.36,15.9,-0.93062,8e-05,4.89328]
[1776683138034,42.79,75122.42,15.9,-0.93062,8e-05,4.89304]
[1776683138081,42.79,75122.42,15.9,-0.93062,8e-05,4.89304]
[1776683138086,42.79,75126.48,15.9,-0.93028,9e-05,4.9118]
[1776683138324,42.79,75129.03,15.9,-0.93007,9e-05,4.92347]
[1776683139331,42.78,75131.73,15.9,-0.92984,9e-05,4.93585]
[1776683140338,42.78,75132.92,15.9,-0.92975,9e-05,4.94112]
[1776683141346,42.78,75141.35,15.9,-0.92902,9e-05,4.98094]
[1776683142352,42.78,75146.73,15.9,-0.92855,9e-05,5.00642]
[1776683143359,42.78,75149.0,15.9,-0.92836,9e-05,5.01716]
[1776683144366,42.78,75145.97,15.9,-0.92862,9e-05,5.00278]
[1776683145373,42.78,75147.7,15.9,-0.92847,9e-05,5.01097]
[1776683151414,42.78,75147.58,15.9,-0.92848,9e-05,5.01031]
[1776683154438,42.78,75139.58,15.9,-0.92918,9e-05,4.97229]
[1776683155445,42.78,75134.03,15.9,-0.92966,9e-05,4.94617]
[1776683157458,42.78,75128.89,15.9,-0.93009,9e-05,4.92218]
[1776683161487,42.78,75127.86,15.9,-0.9302,9e-05,4.91616]
[1776683162495,42.78,75129.85,15.9,-0.93004,9e-05,4.92521]
[1776683165516,42.77,75130.96,15.9,-0.92996,9e-05,4.9295]
[1776683170551,42.77,75133.06,15.9,-0.92981,9e-05,4.93784]
[1776683176593,42.77,75133.34,15.9,-0.92977,9e-05,4.9397]
[1776683177600,42.77,75134.55,15.9,-0.92967,9e-05,4.94548]
[1776683178606,42.77,75141.6,15.9,-0.92906,9e-05,4.97881]
[1776683179613,42.77,75136.57,15.9,-0.92949,9e-05,4.9551]
[1776683181628,42.77,75134.08,15.9,-0.92971,9e-05,4.9435]
[1776683185674,42.77,75127.03,15.9,-0.9303,9e-05,4.9107]
[1776683186670,42.77,75108.85,15.9,-0.93184,8e-05,4.82597]
[1776683187677,42.77,75109.12,15.9,-0.93181,8e-05,4.82749]
[1776683192712,42.77,75108.91,15.9,-0.93192,8e-05,4.81943]
[1776683194520,42.77,75109.0,15.9,-0.93192,8e-05,4.81969]
[1776683194726,42.77,75107.98,15.9,-0.93201,8e-05,4.8148]
[1776683195733,42.77,75106.71,15.9,-0.93211,8e-05,4.80876]
[1776683199760,42.77,75104.88,15.9,-0.93228,8e-05,4.7997]
[1776683204795,42.76,75104.91,15.9,-0.93229,8e-05,4.79916]
[1776683206810,42.76,75117.93,15.9,-0.9312,8e-05,4.85942]
[1776683207817,42.76,75121.46,15.9,-0.9309,8e-05,4.87568]
[1776683209220,42.76,75123.76,15.9,-0.93071,8e-05,4.88618]
[1776683209831,42.76,75129.07,15.9,-0.93027,9e-05,4.91079]
[1776683210828,42.76,75129.07,15.9,-0.93027,9e-05,4.91079]
[1776683211912,42.76,75129.96,15.9,-0.9302,9e-05,4.91467]
[1776683211931,42.76,75136.72,15.9,-0.92962,9e-05,4.94614]
[1776683213884,42.75,75137.76,15.9,-0.92955,9e-05,4.95033]
[1776683214891,42.75,75141.2,15.9,-0.92926,9e-05,4.96619]
[1776683215898,42.75,75137.3,15.9,-0.9296,9e-05,4.94742]
[1776683220933,42.75,75136.28,15.9,-0.9297,9e-05,4.9421]
[1776683221940,42.75,75132.61,15.9,-0.93001,9e-05,4.9249]
[1776683226976,42.75,75134.73,15.9,-0.92982,9e-05,4.93538]
[1776683227983,42.75,75135.81,15.9,-0.92973,9e-05,4.94055]
[1776683229997,42.75,75138.72,15.9,-0.92947,9e-05,4.9544]
[1776683232012,42.75,75139.78,15.9,-0.92938,9e-05,4.9595]
[1776683235034,42.75,75137.12,15.9,-0.92961,9e-05,4.94711]
[1776683236040,42.75,75143.53,15.9,-0.92905,9e-05,4.97743]
[1776683237048,42.75,75144.66,15.9,-0.92895,9e-05,4.98279]
[1776683239062,42.75,75146.4,15.9,-0.9288,9e-05,4.99105]
[1776683244097,42.75,75148.23,15.9,-0.92864,9e-05,4.99973]
[1776683247118,42.75,75141.76,15.9,-0.9292,9e-05,4.96906]
[1776683252153,42.75,75145.42,15.9,-0.92897,9e-05,4.98013]
[1776683253159,42.75,75143.91,15.9,-0.9291,9e-05,4.97301]
[1776683255174,42.75,75138.18,15.9,-0.92959,9e-05,4.94599]
[1776683257188,42.75,75140.99,15.9,-0.92935,9e-05,4.95931]
[1776683260210,42.75,75143.78,15.9,-0.9291,9e-05,4.97261]
[1776683264238,42.76,75142.72,15.9,-0.92919,9e-05,4.96771]
[1776683266252,42.76,75140.53,15.9,-0.92938,9e-05,4.95742]
[1776683267259,42.76,75145.43,15.9,-0.92896,9e-05,4.98059]
[1776683268265,42.76,75148.93,15.9,-0.92865,9e-05,4.99719]
[1776683270280,42.76,75148.18,15.9,-0.92872,9e-05,4.99362]
[1776683272130,42.76,75147.73,15.9,-0.92876,9e-05,4.99146]
[1776683272168,42.76,75147.73,15.9,-0.92876,9e-05,4.99146]
[1776683272300,42.76,75168.16,15.9,-0.92697,9e-05,5.08867]
[1776683272661,42.76,75168.16,15.9,-0.92697,9e-05,5.08867]
[1776683272939,42.76,75168.16,15.9,-0.92697,9e-05,5.08867]
[1776683273306,42.76,75186.24,15.9,-0.92535,9e-05,5.17587]
[1776683274313,42.76,75189.91,15.9,-0.92502,9e-05,5.19378]
[1776683275321,42.76,75189.71,15.9,-0.92503,9e-05,5.19287]
[1776683276204,42.76,75189.71,15.9,-0.92503,9e-05,5.19287]
[1776683280534,42.76,75190.07,15.9,-0.92499,9e-05,5.19505]
[1776683281362,42.76,75195.72,15.9,-0.92448,9e-05,5.22245]
[1776683282204,42.76,75195.72,15.9,-0.92448,9e-05,5.22245]
[1776683284384,42.76,75196.9,15.9,-0.92437,9e-05,5.22818]
[1776683289420,42.76,75197.24,15.9,-0.92434,9e-05,5.22984]
[1776683295462,42.76,75197.15,15.9,-0.92435,9e-05,5.22947]
[1776683299489,42.76,75195.85,15.9,-0.92447,9e-05,5.22324]
[1776683304525,42.76,75196.31,15.9,-0.92442,9e-05,5.22562]
[1776683308553,42.76,75197.87,15.9,-0.92428,9e-05,5.23331]
[1776683313588,42.76,75198.0,15.9,-0.92435,9e-05,5.22757]
[1776683316609,42.76,75199.53,15.9,-0.92421,9e-05,5.23507]
[1776683321644,42.76,75196.55,15.9,-0.92448,9e-05,5.22071]
[1776683322650,42.76,75195.47,15.9,-0.92458,9e-05,5.21516]
[1776683327685,42.76,75195.14,15.9,-0.92464,9e-05,5.21205]
[1776683332721,42.75,75195.95,15.9,-0.92459,9e-05,5.21451]
[1776683337756,42.74,75195.77,15.9,-0.92464,9e-05,5.21219]
[1776683342791,42.74,75196.58,15.9,-0.92459,9e-05,5.21472]
[1776683350847,42.73,75196.92,15.9,-0.9246,9e-05,5.21411]
[1776683355882,42.72,75201.51,15.9,-0.92421,9e-05,5.23494]
[1776683359910,42.72,75202.59,15.9,-0.92414,9e-05,5.23891]
[1776683364945,42.71,75203.45,15.9,-0.92409,9e-05,5.24143]
[1776683370987,42.71,75203.57,15.9,-0.92411,9e-05,5.24035]
[1776683371580,42.71,75203.57,15.9,-0.92411,9e-05,5.24035]
[1776683372702,42.71,75203.87,15.9,-0.92417,9e-05,5.23537]
[1776683373001,42.71,75207.31,15.9,-0.92385,9e-05,5.25213]
[1776683378036,42.71,75210.18,15.9,-0.92359,9e-05,5.26594]
[1776683380050,42.71,75205.5,15.9,-0.92402,9e-05,5.24308]
[1776683381057,42.7,75199.26,15.9,-0.9246,9e-05,5.21241]
[1776683384078,42.7,75202.71,15.9,-0.9243,9e-05,5.22825]
[1776683387099,42.7,75204.03,15.9,-0.9242,9e-05,5.23369]
[1776683392139,42.69,75203.05,15.9,-0.92432,9e-05,5.22731]
[1776683396166,42.69,75201.89,15.9,-0.92445,9e-05,5.22043]
[1776683401202,42.68,75201.16,15.9,-0.92454,9e-05,5.2154]
[1776683402209,42.68,75198.87,15.9,-0.92476,9e-05,5.204]
[1776683406237,42.67,75200.57,15.9,-0.92462,9e-05,5.21117]
[1776683411272,42.67,75201.13,15.9,-0.9246,9e-05,5.21249]
[1776683417314,42.66,75200.92,15.9,-0.92465,9e-05,5.20981]
[1776683423356,42.66,75200.99,15.9,-0.92467,9e-05,5.20853]
[1776683424418,42.66,75200.99,15.9,-0.92467,9e-05,5.20853]
[1776683424460,42.65,75186.59,15.9,-0.92598,9e-05,5.1386]
[1776683424628,42.65,75186.59,15.9,-0.92598,9e-05,5.1386]
[1776683425370,42.65,75169.58,15.9,-0.9275,9e-05,5.05667]
[1776683425872,42.65,75169.58,15.9,-0.9275,9e-05,5.05667]
[1776683426378,42.65,75153.09,15.9,-0.92894,9e-05,4.978]
[1776683427247,42.65,75153.09,15.9,-0.92894,9e-05,4.978]
[1776683427385,42.65,75157.0,15.9,-0.9286,9e-05,4.99652]
[1776683427935,42.65,75157.0,15.9,-0.9286,9e-05,4.99652]
[1776683428392,42.65,75157.6,15.9,-0.92855,9e-05,4.99945]
[1776683429399,42.65,75160.57,15.9,-0.92829,9e-05,5.01362]
[1776683434433,42.65,75160.71,15.9,-0.92835,9e-05,5.0081]
[1776683435441,42.65,75159.52,15.9,-0.92846,9e-05,5.00248]
[1776683441483,42.66,75158.88,15.9,-0.92849,9e-05,5.00044]
[1776683446518,42.66,75159.95,15.9,-0.92837,9e-05,5.00722]
[1776683448532,42.67,75162.87,15.9,-0.9281,9e-05,5.02197]
[1776683449539,42.67,75170.38,15.9,-0.92744,9e-05,5.05782]
[1776683451256,42.67,75169.98,15.9,-0.92747,9e-05,5.05588]
[1776683451437,42.67,75169.98,15.9,-0.92747,9e-05,5.05588]
[1776683458602,42.67,75169.8,15.9,-0.92749,9e-05,5.05475]
[1776683461623,42.67,75168.45,15.9,-0.92761,9e-05,5.04819]
[1776683462630,42.67,75153.65,15.9,-0.92891,9e-05,4.97774]
[1776683463637,42.67,75151.46,15.9,-0.9291,9e-05,4.96744]
[1776683468673,42.67,75151.1,15.9,-0.92912,9e-05,4.96614]
[1776683476693,42.67,75151.31,15.9,-0.9291,9e-05,4.96735]
[1776683476741,42.67,75151.31,15.9,-0.9291,9e-05,4.96735]
[1776683477446,42.67,75151.31,15.9,-0.9291,9e-05,4.96735]
[1776683477537,42.67,75149.75,15.9,-0.92923,9e-05,4.96027]
[1776683477737,42.67,75144.81,15.9,-0.92966,9e-05,4.93698]
[1776683479754,42.67,75142.65,15.9,-0.92984,9e-05,4.92699]
[1776683480758,42.67,75136.81,15.9,-0.93034,9e-05,4.89961]
[1776683481765,42.67,75133.01,15.9,-0.93066,9e-05,4.88192]
[1776683482774,42.67,75131.79,15.9,-0.93076,9e-05,4.87638]
[1776683484788,42.67,75130.87,15.9,-0.93083,9e-05,4.87244]
[1776683488815,42.68,75129.38,15.9,-0.93095,9e-05,4.86597]
[1776683490830,42.68,75127.96,15.9,-0.93107,8e-05,4.85922]
[1776683491837,42.68,75125.43,15.9,-0.93137,8e-05,4.84107]
[1776683492844,42.68,75124.17,15.9,-0.93147,8e-05,4.83517]
[1776683497878,42.68,75124.3,15.9,-0.93146,8e-05,4.83574]
[1776683498886,42.68,75122.94,15.9,-0.93158,8e-05,4.82939]
[1776683503921,42.68,75123.15,15.9,-0.93156,8e-05,4.83039]
[1776683508955,42.68,75123.09,15.9,-0.93157,8e-05,4.83013]
[1776683513991,42.68,75122.92,15.9,-0.93158,8e-05,4.82937]
[1776683516010,42.68,75121.96,15.9,-0.93166,8e-05,4.82491]
[1776683519029,42.68,75120.47,15.9,-0.93178,8e-05,4.81802]
[1776683522051,42.68,75126.12,15.9,-0.93131,8e-05,4.84444]
[1776683523058,42.68,75134.3,15.9,-0.93061,9e-05,4.88271]
[1776683524065,42.68,75136.99,15.9,-0.93038,9e-05,4.89526]
[1776683528093,42.67,75141.41,15.9,-0.93001,9e-05,4.91566]
[1776683533128,42.67,75142.72,15.9,-0.92991,9e-05,4.92122]
[1776683534135,42.67,75147.57,15.9,-0.92948,9e-05,4.94458]
[1776683537156,42.68,75146.26,15.9,-0.92957,9e-05,4.93972]
[1776683542192,42.69,75145.9,15.9,-0.92956,9e-05,4.94025]
[1776683544206,42.69,75143.29,15.9,-0.92977,9e-05,4.9288]
[1776683550248,42.69,75142.93,15.9,-0.92979,9e-05,4.92767]
[1776683551255,42.69,75136.24,15.9,-0.93045,9e-05,4.88973]
[1776683552263,42.69,75130.09,15.9,-0.93097,9e-05,4.86081]
[1776683553269,42.69,75128.04,15.9,-0.93115,8e-05,4.85118]
[1776683558304,42.69,75127.27,15.9,-0.93122,8e-05,4.84744]
[1776683560319,42.69,75129.21,15.9,-0.93105,8e-05,4.85645]
[1776683565354,42.69,75128.18,15.9,-0.93114,8e-05,4.85143]
[1776683571397,42.69,75128.82,15.9,-0.93109,8e-05,4.85418]
[1776683574418,42.69,75136.85,15.9,-0.93041,9e-05,4.89168]
[1776683575425,42.69,75137.54,15.9,-0.93035,9e-05,4.89482]
[1776683580459,42.69,75138.95,15.9,-0.93022,9e-05,4.90234]
[1776683585495,42.69,75140.14,15.9,-0.93011,9e-05,4.90842]
[1776683591537,42.69,75141.71,15.9,-0.92999,9e-05,4.91506]
[1776683592546,42.69,75144.62,15.9,-0.92974,9e-05,4.92865]
[1776683593552,42.69,75154.73,15.9,-0.92886,9e-05,4.9763]
[1776683594559,42.69,75159.85,15.9,-0.92841,9e-05,5.00105]
[1776683595568,42.69,75161.46,15.9,-0.92826,9e-05,5.00908]
[1776683596574,42.7,75157.14,15.9,-0.92863,9e-05,4.98891]
[1776683597581,42.7,75155.76,15.9,-0.92875,9e-05,4.9827]
[1776683602616,42.7,75154.31,15.9,-0.92884,9e-05,4.9777]
[1776683609664,42.71,75153.92,15.9,-0.92886,9e-05,4.97638]
[1776683612686,42.71,75156.19,15.9,-0.92874,9e-05,4.98084]
[1776683617720,42.71,75158.27,15.9,-0.92856,9e-05,4.99071]
[1776683621749,42.71,75161.12,15.9,-0.92831,9e-05,5.00419]
[1776683624769,42.71,75163.26,15.9,-0.92813,9e-05,5.01429]
[1776683628798,42.71,75160.3,15.9,-0.92839,9e-05,5.00007]
[1776683629805,42.7,75159.15,15.9,-0.92849,9e-05,4.99459]
[1776683630812,42.7,75161.5,15.9,-0.92829,9e-05,5.00575]
[1776683632732,42.7,75162.86,15.9,-0.92817,9e-05,5.01216]
[1776683635847,42.7,75164.57,15.9,-0.92802,9e-05,5.02018]
[1776683636853,42.7,75167.65,15.9,-0.92775,9e-05,5.03481]
[1776683639664,42.7,75173.68,15.9,-0.92721,9e-05,5.06383]
[1776683644909,42.71,75172.74,15.9,-0.92727,9e-05,5.06083]
[1776683645917,42.71,75175.47,15.9,-0.92702,9e-05,5.07415]
[1776683646924,42.71,75180.18,15.9,-0.9266,9e-05,5.09695]
[1776683647930,42.71,75181.36,15.9,-0.92649,9e-05,5.10281]
[1776683650952,42.72,75182.82,15.9,-0.92635,9e-05,5.11039]
[1776683655987,42.72,75184.63,15.9,-0.92617,9e-05,5.11997]
[1776683661021,42.72,75187.43,15.9,-0.9259,9e-05,5.13429]
[1776683663035,42.72,75188.97,15.9,-0.92576,9e-05,5.14201]
[1776683665050,42.72,75190.59,15.9,-0.92561,9e-05,5.1501]
[1776683667450,42.73,75190.61,15.9,-0.92561,9e-05,5.15033]
[1776683667693,42.73,75190.61,15.9,-0.92561,9e-05,5.15033]
[1776683667754,42.73,75189.38,15.9,-0.92571,9e-05,5.14453]
[1776683668071,42.73,75195.06,15.9,-0.9252,9e-05,5.17209]
[1776683673106,42.73,75194.09,15.9,-0.92536,9e-05,5.16147]
[1776683674113,42.73,75192.92,15.9,-0.92546,9e-05,5.15595]
[1776683679148,42.73,75193.15,15.9,-0.92543,9e-05,5.15772]
[1776683684182,42.73,75193.05,15.9,-0.92543,9e-05,5.15791]
[1776683689218,42.74,75195.92,15.9,-0.92515,9e-05,5.17247]
[1776683691232,42.74,75197.56,15.9,-0.925,9e-05,5.18063]
[1776683695259,42.74,75198.58,15.9,-0.9249,9e-05,5.186]
[1776683700355,42.74,75198.55,15.9,-0.9249,9e-05,5.18596]
[1776683700972,42.74,75198.51,15.9,-0.9249,9e-05,5.18617]
[1776683701302,42.74,75207.75,15.9,-0.92405,9e-05,5.23109]
[1776683702309,42.74,75222.51,15.9,-0.9227,9e-05,5.30311]
[1776683703315,42.74,75228.53,15.9,-0.92214,9e-05,5.33255]
[1776683704323,42.74,75230.42,15.9,-0.92197,9e-05,5.3417]
[1776683705331,42.74,75229.03,15.9,-0.9221,9e-05,5.33474]
[1776683708351,42.74,75231.19,15.9,-0.9219,9e-05,5.345]
[1776683713386,42.74,75230.11,15.9,-0.92202,9e-05,5.33901]
[1776683715400,42.74,75226.55,15.9,-0.92235,9e-05,5.32127]
[1776683716406,42.74,75224.23,15.9,-0.92257,9e-05,5.30979]
[1776683718421,42.73,75225.51,15.9,-0.92246,9e-05,5.31588]
[1776683719428,42.73,75226.73,15.9,-0.92234,9e-05,5.32175]
[1776683720855,42.73,75226.73,15.9,-0.92234,9e-05,5.32175]
[1776683720803,42.73,75229.01,15.9,-0.92213,9e-05,5.33281]
[1776683721115,42.73,75229.01,15.9,-0.92213,9e-05,5.33281]
[1776683721445,42.73,75243.54,15.9,-0.92078,9e-05,5.40424]
[1776683722452,42.72,75243.21,15.9,-0.92086,9e-05,5.40013]
[1776683723468,42.71,75242.99,15.9,-0.92092,9e-05,5.39662]
[1776683724472,42.7,75241.83,15.9,-0.92108,9e-05,5.38852]
[1776683725780,42.7,75241.83,15.9,-0.92108,9e-05,5.38852]
[1776683728099,42.7,75240.78,15.9,-0.92119,9e-05,5.38267]
[1776683735210,42.7,75240.73,15.9,-0.9213,9e-05,5.3748]
[1776683735242,42.7,75240.73,15.9,-0.9213,9e-05,5.3748]
[1776683735555,42.7,75250.32,15.9,-0.92041,9e-05,5.42159]
[1776683736237,42.7,75250.32,15.9,-0.92041,9e-05,5.42159]
[1776683736561,42.68,75252.51,15.9,-0.92025,9e-05,5.42972]
[1776683738196,42.67,75252.01,15.9,-0.92036,9e-05,5.42439]
[1776683740590,42.64,75255.02,15.9,-0.92023,0.0001,5.43119]
[1776683741597,42.63,75259.12,15.9,-0.91989,0.0001,5.44875]
[1776683742605,42.62,75256.59,15.9,-0.92019,0.0001,5.43309]
[1776683747640,42.57,75256.27,15.9,-0.92049,9e-05,5.41784]
[1776683748647,42.56,75257.7,15.9,-0.9204,0.0001,5.42235]
[1776683751667,42.54,75259.01,15.9,-0.92033,0.0001,5.42607]
[1776683756704,42.54,75253.41,15.9,-0.92089,9e-05,5.39692]
[1776683757711,42.53,75250.82,15.9,-0.92118,9e-05,5.3815]
[1776683759725,42.53,75240.22,15.9,-0.92219,9e-05,5.32868]
[1776683760732,42.53,75238.71,15.9,-0.92233,9e-05,5.32103]
[1776683761740,42.53,75239.2,15.9,-0.92229,9e-05,5.32333]
[1776683766775,42.52,75237.86,15.9,-0.92243,9e-05,5.31612]
[1776683767781,42.52,75240.51,15.9,-0.92218,9e-05,5.32906]
[1776683768789,42.52,75248.38,15.9,-0.92145,9e-05,5.36783]
[1776683769795,42.52,75251.14,15.9,-0.92119,9e-05,5.38136]
[1776683770803,42.52,75251.77,15.9,-0.92113,9e-05,5.38428]
[1776683773824,42.52,75253.89,15.9,-0.92094,9e-05,5.39414]
[1776683775837,42.52,75254.96,15.9,-0.92085,9e-05,5.39899]
[1776683777851,42.52,75258.21,15.9,-0.92055,0.0001,5.41466]
[1776683781880,42.53,75260.67,15.9,-0.92025,0.0001,5.43036]
[1776683782887,42.53,75261.78,15.9,-0.92014,0.0001,5.43609]
[1776683783893,42.53,75267.31,15.9,-0.91961,0.0001,5.46367]
[1776683784902,42.53,75269.21,15.9,-0.91943,0.0001,5.4733]
[1776683786916,42.53,75271.11,15.9,-0.91924,0.0001,5.48287]
[1776683788929,42.53,75272.63,15.9,-0.91909,0.0001,5.49094]
[1776683789614,42.53,75272.63,15.9,-0.91909,0.0001,5.49094]
[1776683789936,42.53,75274.97,15.9,-0.91886,0.0001,5.5028]
[1776683790193,42.53,75274.97,15.9,-0.91886,0.0001,5.5028]
[1776683791390,42.52,75275.8,15.9,-0.91885,0.0001,5.50318]
[1776683791950,42.52,75276.98,15.9,-0.91883,0.0001,5.50212]
[1776683792436,42.52,75276.98,15.9,-0.91883,0.0001,5.50212]
[1776683792661,42.52,75276.98,15.9,-0.91883,0.0001,5.50212]
[1776683793204,42.5,75276.69,15.9,-0.91893,0.0001,5.49695]
[1776683797242,42.48,75278.56,15.9,-0.91885,0.0001,5.50165]
[1776683797992,42.48,75281.09,15.9,-0.9186,0.0001,5.51432]
[1776683800009,42.5,75282.24,15.9,-0.91842,0.0001,5.52369]
[1776683801016,42.5,75285.98,15.9,-0.91805,0.0001,5.54281]
[1776683802023,42.5,75287.91,15.9,-0.91786,0.0001,5.55281]
[1776683804698,42.5,75286.33,15.9,-0.918,0.0001,5.54539]
[1776683809454,42.51,75286.28,15.9,-0.91799,0.0001,5.54597]
[1776683809627,42.51,75286.28,15.9,-0.91799,0.0001,5.54597]
[1776683809933,42.51,75286.28,15.9,-0.91799,0.0001,5.54597]
[1776683810379,42.51,75286.28,15.9,-0.91798,0.0001,5.54651]
[1776683810409,42.51,75282.06,15.9,-0.91838,0.0001,5.52557]
[1776683811086,42.51,75278.1,15.9,-0.91876,0.0001,5.50599]
[1776683812093,42.51,75276.24,15.9,-0.91893,0.0001,5.497]
[1776683815114,42.53,75277.76,15.9,-0.91871,0.0001,5.50873]
[1776683816120,42.53,75279.73,15.9,-0.91851,0.0001,5.51894]
[1776683818543,42.53,75279.77,15.9,-0.9185,0.0001,5.51946]
[1776683819142,42.53,75277.46,15.9,-0.91872,0.0001,5.50813]
[1776683821156,42.53,75271.45,15.9,-0.9193,0.0001,5.47796]
[1776683822163,42.53,75262.47,15.9,-0.92016,0.0001,5.43282]
[1776683823171,42.53,75261.37,15.9,-0.92027,0.0001,5.42708]
[1776683824178,42.53,75259.35,15.9,-0.92047,0.0001,5.41679]
[1776683828205,42.52,75258.24,15.9,-0.92059,9e-05,5.41035]
[1776683831226,42.52,75256.32,15.9,-0.92079,9e-05,5.40015]
[1776683832234,42.52,75253.69,15.9,-0.92104,9e-05,5.38689]
[1776683833241,42.52,75244.38,15.9,-0.92192,9e-05,5.34062]
[1776683834248,42.52,75243.99,15.9,-0.92196,9e-05,5.33857]
[1776683838275,42.52,75248.09,15.9,-0.92159,9e-05,5.35834]
[1776683843313,42.51,75247.63,15.9,-0.92165,9e-05,5.35525]
[1776683848346,42.51,75247.45,15.9,-0.92168,9e-05,5.35353]
[1776683861437,42.5,75247.28,15.9,-0.92182,9e-05,5.34401]
[1776683862443,42.5,75237.26,15.9,-0.92276,9e-05,5.29443]
[1776683863451,42.5,75233.2,15.9,-0.92314,9e-05,5.27437]
[1776683869493,42.5,75232.56,15.9,-0.92321,9e-05,5.27083]
[1776683872665,42.5,75232.84,15.9,-0.92318,9e-05,5.27214]
[1776683872706,42.5,75232.84,15.9,-0.92318,9e-05,5.27214]
[1776683872756,42.5,75232.84,15.9,-0.92318,9e-05,5.27214]
[1776683873521,42.5,75217.26,15.9,-0.92462,9e-05,5.19571]
[1776683874746,42.5,75217.26,15.9,-0.92462,9e-05,5.19571]
[1776683874816,42.5,75217.19,15.9,-0.92463,9e-05,5.19542]
[1776683875535,42.5,75214.05,15.9,-0.92491,9e-05,5.18017]
[1776683880570,42.5,75212.91,15.9,-0.92501,9e-05,5.17498]
[1776683883591,42.5,75208.82,15.9,-0.92538,9e-05,5.15537]
[1776683888625,42.5,75208.69,15.9,-0.92538,9e-05,5.15539]
[1776683891647,42.51,75207.49,15.9,-0.92548,9e-05,5.14999]
[1776683894669,42.51,75206.1,15.9,-0.92559,9e-05,5.1437]
[1776683896683,42.51,75209.5,15.9,-0.92528,9e-05,5.16053]
[1776683897690,42.51,75215.19,15.9,-0.92476,9e-05,5.18834]
[1776683902725,42.51,75215.84,15.9,-0.92469,9e-05,5.192]
[1776683906753,42.51,75217.68,15.9,-0.92451,9e-05,5.20133]
[1776683908766,42.51,75218.86,15.9,-0.9244,9e-05,5.20723]
[1776683909774,42.51,75220.77,15.9,-0.92423,9e-05,5.21662]
[1776683911788,42.51,75222.69,15.9,-0.92413,9e-05,5.21962]
[1776683913802,42.51,75221.54,15.9,-0.92424,9e-05,5.21409]
[1776683918839,42.51,75221.73,15.9,-0.92421,9e-05,5.21529]
[1776683923875,42.52,75222.42,15.9,-0.92415,9e-05,5.2189]
[1776683928911,42.52,75222.11,15.9,-0.92417,9e-05,5.21756]
[1776683930924,42.52,75218.69,15.9,-0.92448,9e-05,5.20092]
[1776683931932,42.52,75217.13,15.9,-0.92463,9e-05,5.19334]
[1776683936968,42.52,75216.41,15.9,-0.92469,9e-05,5.19011]
[1776683939989,42.52,75217.47,15.9,-0.92459,9e-05,5.19542]
[1776683944018,42.52,75225.37,15.9,-0.92386,9e-05,5.23412]
[1776683946031,42.52,75222.35,15.9,-0.92414,9e-05,5.21936]
[1776683947042,42.52,75219.45,15.9,-0.9244,9e-05,5.20519]
[1776683948049,42.52,75217.66,15.9,-0.92457,9e-05,5.19646]
[1776683950064,42.52,75214.71,15.9,-0.92484,9e-05,5.18214]
[1776683955097,42.52,75213.77,15.9,-0.92492,9e-05,5.17787]
[1776683956105,42.52,75212.34,15.9,-0.92505,9e-05,5.17092]
[1776683959125,42.52,75222.74,15.9,-0.92409,9e-05,5.22176]
[1776683960133,42.52,75229.04,15.9,-0.92351,9e-05,5.25263]
[1776683965168,42.52,75228.47,15.9,-0.92357,9e-05,5.24955]
[1776683970203,42.52,75228.67,15.9,-0.92356,9e-05,5.25025]
[1776683975238,42.52,75229.58,15.9,-0.92356,9e-05,5.24802]
[1776683981280,42.52,75229.48,15.9,-0.92357,9e-05,5.24735]
[1776683986315,42.52,75229.55,15.9,-0.92357,9e-05,5.24761]
[1776683991350,42.52,75229.98,15.9,-0.92353,9e-05,5.24968]
[1776683998400,42.52,75229.87,15.9,-0.92354,9e-05,5.24913]
[1776684001420,42.52,75226.24,15.9,-0.92387,9e-05,5.23138]
[1776684004442,42.52,75215.34,15.9,-0.92487,9e-05,5.17834]
[1776684005555,42.52,75215.34,15.9,-0.92487,9e-05,5.17834]
[1776684005641,42.52,75213.2,15.9,-0.92506,9e-05,5.16805]
[1776684006552,42.52,75213.2,15.9,-0.92506,9e-05,5.16805]
[1776684006563,42.52,75198.08,15.9,-0.92643,9e-05,5.09498]
[1776684007463,42.52,75198.05,15.9,-0.92643,9e-05,5.09508]
[1776684009477,42.52,75194.99,15.9,-0.92669,9e-05,5.08082]
[1776684010484,42.52,75190.72,15.9,-0.92707,9e-05,5.06054]
[1776684015519,42.53,75188.95,15.9,-0.9272,9e-05,5.05348]
[1776684016526,42.53,75181.24,15.9,-0.92788,9e-05,5.01682]
[1776684019742,42.53,75182.18,15.9,-0.92778,9e-05,5.02202]
[1776684019810,42.53,75181.42,15.9,-0.92784,9e-05,5.01872]
[1776684020554,42.53,75179.88,15.9,-0.92797,9e-05,5.01171]
[1776684021561,42.54,75172.71,15.9,-0.9286,9e-05,4.97785]
[1776684022568,42.54,75171.15,15.9,-0.92873,9e-05,4.97084]
[1776684027604,42.55,75171.93,15.9,-0.92862,9e-05,4.97667]
[1776684032639,42.55,75166.03,15.9,-0.92918,9e-05,4.94438]
[1776684034653,42.56,75161.27,15.9,-0.92957,9e-05,4.92278]
[1776684037063,42.56,75160.93,15.9,-0.92959,9e-05,4.92169]
[1776684037674,42.56,75151.26,15.9,-0.93041,9e-05,4.87707]
[1776684038681,42.57,75152.93,15.9,-0.93025,9e-05,4.88552]
[1776684039689,42.57,75153.92,15.9,-0.93016,9e-05,4.8905]
[1776684044723,42.57,75154.54,15.9,-0.93009,9e-05,4.89467]
[1776684047436,42.58,75154.29,15.9,-0.9301,9e-05,4.89412]
[1776684050766,42.58,75153.14,15.9,-0.93017,9e-05,4.89025]
[1776684053786,42.58,75149.71,15.9,-0.93045,9e-05,4.875]
[1776684054794,42.59,75145.5,15.9,-0.9308,9e-05,4.85554]
[1776684055801,42.59,75143.67,15.9,-0.93095,9e-05,4.84731]
[1776684056899,42.59,75143.67,15.9,-0.93095,9e-05,4.84731]
[1776684057916,42.59,75143.24,15.9,-0.93098,9e-05,4.84567]
[1776684057927,42.59,75131.71,15.9,-0.93195,8e-05,4.79215]
[1776684058824,42.59,75123.15,15.9,-0.93267,8e-05,4.75244]
[1776684059831,42.59,75120.18,15.9,-0.93292,8e-05,4.73884]
[1776684060855,42.59,75120.18,15.9,-0.93292,8e-05,4.73884]
[1776684060956,42.59,75113.92,15.9,-0.93344,8e-05,4.71008]
[1776684061845,42.59,75108.04,15.9,-0.93392,8e-05,4.68304]
[1776684062501,42.59,75108.04,15.9,-0.93392,8e-05,4.68304]
[1776684062852,42.59,75097.78,15.9,-0.93477,8e-05,4.63605]
[1776684063858,42.59,75094.11,15.9,-0.93506,8e-05,4.61945]
[1776684068894,42.6,75093.4,15.9,-0.9351,8e-05,4.61716]
[1776684070907,42.6,75089.48,15.9,-0.93541,8e-05,4.59967]
[1776684071914,42.6,75087.91,15.9,-0.93554,8e-05,4.59274]
[1776684074936,42.6,75089.39,15.9,-0.93541,8e-05,4.60018]
[1776684075943,42.6,75091.06,15.9,-0.93527,8e-05,4.60802]
[1776684080111,42.61,75091.85,15.9,-0.93519,8e-05,4.61205]
[1776684081092,42.61,75091.45,15.9,-0.93522,8e-05,4.61064]
[1776684081155,42.61,75091.45,15.9,-0.93522,8e-05,4.61064]
[1776684081192,42.61,75094.69,15.9,-0.93495,8e-05,4.62563]
[1776684081986,42.61,75097.01,15.9,-0.93476,8e-05,4.63642]
[1776684082993,42.61,75101.35,15.9,-0.9344,8e-05,4.65646]
[1776684084000,42.61,75108.11,15.9,-0.93384,8e-05,4.68765]
[1776684085008,42.61,75110.99,15.9,-0.9336,8e-05,4.70099]
[1776684086015,42.61,75105.99,15.9,-0.93401,8e-05,4.67803]
[1776684087022,42.61,75104.17,15.9,-0.93416,8e-05,4.66976]
[1776684090059,42.61,75106.6,15.9,-0.93395,8e-05,4.68123]
[1776684091066,42.61,75107.37,15.9,-0.93397,8e-05,4.67862]
[1776684092073,42.61,75106.04,15.9,-0.93408,8e-05,4.67258]
[1776684094087,42.61,75107.9,15.9,-0.93392,8e-05,4.68132]
[1776684095094,42.61,75108.84,15.9,-0.93384,8e-05,4.68573]
[1776684097108,42.61,75106.85,15.9,-0.934,8e-05,4.67674]
[1776684102142,42.62,75108.79,15.9,-0.93383,8e-05,4.68608]
[1776684107178,42.62,75108.88,15.9,-0.93382,8e-05,4.68688]
[1776684112214,42.62,75108.91,15.9,-0.93381,8e-05,4.68739]
[1776684114231,42.62,75115.2,15.9,-0.93329,8e-05,4.71654]
[1776684115237,42.62,75124.63,15.9,-0.9325,8e-05,4.76027]
[1776684115720,42.62,75124.63,15.9,-0.9325,8e-05,4.76027]
[1776684116245,42.62,75128.06,15.9,-0.93221,8e-05,4.77624]
[1776684117252,42.62,75128.21,15.9,-0.93219,8e-05,4.7769]
[1776684118258,42.62,75127.03,15.9,-0.9323,8e-05,4.77128]
[1776684119266,42.62,75121.62,15.9,-0.93275,8e-05,4.74617]
[1776684121280,42.62,75119.69,15.9,-0.93291,8e-05,4.73713]
[1776684125308,42.62,75121.2,15.9,-0.93279,8e-05,4.7441]
[1776684127311,42.62,75121.76,15.9,-0.93274,8e-05,4.74668]
[1776684127322,42.62,75130.8,15.9,-0.93197,8e-05,4.78901]
[1776684128329,42.62,75136.66,15.9,-0.93147,8e-05,4.81662]
[1776684133364,42.63,75137.01,15.9,-0.93142,9e-05,4.81939]
[1776684138407,42.63,75132.78,15.9,-0.93176,8e-05,4.80078]
[1776684139414,42.63,75131.63,15.9,-0.93185,8e-05,4.79568]
[1776684142434,42.63,75128.77,15.9,-0.93208,8e-05,4.78315]
[1776684143442,42.63,75126.36,15.9,-0.93228,8e-05,4.77187]
[1776684146463,42.63,75128.55,15.9,-0.9321,8e-05,4.78186]
[1776684147469,42.63,75129.66,15.9,-0.93201,8e-05,4.78695]
[1776684149484,42.63,75131.56,15.9,-0.93185,8e-05,4.79563]
[1776684150491,42.63,75133.6,15.9,-0.93168,8e-05,4.80504]
[1776684151498,42.63,75134.63,15.9,-0.93168,8e-05,4.80343]
[1776684152505,42.63,75136.2,15.9,-0.93155,8e-05,4.81064]
[1776684153512,42.63,75139.45,15.9,-0.93127,9e-05,4.82606]
[1776684154519,42.63,75141.74,15.9,-0.93107,9e-05,4.83699]
[1776684155525,42.63,75135.98,15.9,-0.93155,8e-05,4.81026]
[1776684156533,42.63,75134.2,15.9,-0.93171,8e-05,4.80183]
[1776684157540,42.63,75132.98,15.9,-0.93181,8e-05,4.79604]
[1776684160149,42.63,75132.84,15.9,-0.93183,8e-05,4.79528]
[1776684160204,42.63,75148.31,15.9,-0.93051,9e-05,4.86758]
[1776684160561,42.63,75154.43,15.9,-0.92997,9e-05,4.89695]
[1776684161944,42.63,75154.43,15.9,-0.92997,9e-05,4.89695]
[1776684163582,42.64,75156.98,15.9,-0.92972,9e-05,4.91056]
[1776684164590,42.64,75159.73,15.9,-0.92947,9e-05,4.92406]
[1776684165598,42.64,75161.12,15.9,-0.92934,9e-05,4.93113]
[1776684169626,42.65,75158.39,15.9,-0.92954,9e-05,4.92014]
[1776684174661,42.65,75157.7,15.9,-0.92959,9e-05,4.91758]
[1776684175668,42.65,75156.44,15.9,-0.9297,9e-05,4.91177]
[1776684176675,42.66,75151.71,15.9,-0.9301,9e-05,4.88963]
[1776684181710,42.66,75147.59,15.9,-0.93045,9e-05,4.87071]
[1776684182717,42.66,75146.18,15.9,-0.93057,9e-05,4.86388]
[1776684183723,42.66,75144.4,15.9,-0.93073,9e-05,4.85532]
[1776684189673,42.65,75144.41,15.9,-0.93074,9e-05,4.8548]
[1776684190773,42.66,75143.36,15.9,-0.93081,9e-05,4.85081]
[1776684195808,42.67,75145.29,15.9,-0.9306,9e-05,4.86216]
[1776684199836,42.67,75151.44,15.9,-0.93005,9e-05,4.89259]
[1776684202857,42.67,75152.6,15.9,-0.92994,9e-05,4.89841]
[1776684206885,42.68,75150.75,15.9,-0.93009,9e-05,4.89053]
[1776684208899,42.68,75149.44,15.9,-0.93019,9e-05,4.885]
[1776684210913,42.68,75150.63,15.9,-0.93008,9e-05,4.89081]
[1776684215948,42.68,75151.37,15.9,-0.93008,9e-05,4.88888]
[1776684218969,42.69,75149.32,15.9,-0.93023,9e-05,4.88076]
[1776684219894,42.69,75149.32,15.9,-0.93023,9e-05,4.88076]
[1776684219976,42.69,75143.14,15.9,-0.93075,9e-05,4.85227]
[1776684220983,42.69,75137.97,15.9,-0.93118,9e-05,4.82864]
[1776684227030,42.7,75137.89,15.9,-0.93117,9e-05,4.82936]
[1776684232065,42.7,75139.12,15.9,-0.93105,9e-05,4.83602]
[1776684233072,42.7,75141.36,15.9,-0.93085,9e-05,4.84667]
[1776684234079,42.7,75146.86,15.9,-0.93038,9e-05,4.87262]
[1776684235087,42.7,75148.49,15.9,-0.93023,9e-05,4.88039]
[1776684240122,42.71,75148.24,15.9,-0.93024,9e-05,4.87979]
[1776684241131,42.71,75153.12,15.9,-0.92982,9e-05,4.90287]
[1776684241499,42.71,75153.12,15.9,-0.92982,9e-05,4.90287]
[1776684242135,42.71,75163.52,15.9,-0.92891,9e-05,4.95249]
[1776684243144,42.71,75171.11,15.9,-0.92824,9e-05,4.98894]
[1776684244151,42.71,75171.32,15.9,-0.92821,9e-05,4.99031]
[1776684246164,42.71,75173.04,15.9,-0.92804,9e-05,4.99925]
[1776684246975,42.71,75173.04,15.9,-0.92804,9e-05,4.99925]
[1776684247172,42.72,75175.03,15.9,-0.92787,9e-05,5.00884]
[1776684249186,42.72,75176.06,15.9,-0.92776,9e-05,5.01445]
[1776684254221,42.72,75175.69,15.9,-0.92776,9e-05,5.0144]
[1776684255227,42.73,75176.9,15.9,-0.92765,9e-05,5.02051]
[1776684258249,42.73,75178.16,15.9,-0.92752,9e-05,5.02749]
[1776684259256,42.73,75179.36,15.9,-0.92741,9e-05,5.03354]
[1776684260262,42.73,75180.89,15.9,-0.92727,9e-05,5.04116]
[1776684261270,42.73,75183.86,15.9,-0.927,9e-05,5.05566]
[1776684266307,42.74,75183.51,15.9,-0.927,9e-05,5.05537]
[1776684268321,42.74,75180.39,15.9,-0.92727,9e-05,5.041]
[1776684270335,42.74,75181.68,15.9,-0.92714,9e-05,5.04774]
[1776684275370,42.75,75180.5,15.9,-0.9273,9e-05,5.0371]
[1776684280405,42.75,75179.93,15.9,-0.92733,9e-05,5.03579]
[1776684282419,42.76,75183.5,15.9,-0.927,9e-05,5.0534]
[1776684287454,42.76,75184.24,15.9,-0.92691,9e-05,5.05848]
[1776684289469,42.76,75184.23,15.9,-0.9269,9e-05,5.05868]
[1776684289468,42.76,75188.95,15.9,-0.92648,9e-05,5.08129]
[1776684289513,42.76,75188.95,15.9,-0.92648,9e-05,5.08129]
[1776684289611,42.76,75188.95,15.9,-0.92648,9e-05,5.08129]
[1776684290311,42.76,75188.95,15.9,-0.92648,9e-05,5.08129]
[1776684290390,42.76,75188.95,15.9,-0.92648,9e-05,5.08129]
[1776684290412,42.76,75188.95,15.9,-0.92648,9e-05,5.08153]
[1776684290570,42.76,75188.95,15.9,-0.92648,9e-05,5.08153]
[1776684290816,42.76,75188.95,15.9,-0.92648,9e-05,5.08153]
[1776684290834,42.77,75226.55,15.9,-0.92305,9e-05,5.26369]
[1776684291482,42.77,75228.88,15.9,-0.92283,9e-05,5.27507]
[1776684292489,42.77,75230.14,15.9,-0.92272,9e-05,5.28108]
[1776684294184,42.77,75230.14,15.9,-0.92272,9e-05,5.28108]
[1776684299537,42.76,75226.76,15.9,-0.92305,9e-05,5.26398]
[1776684300545,42.76,75225.17,15.9,-0.92319,9e-05,5.25616]
[1776684301552,42.76,75219.74,15.9,-0.92369,9e-05,5.22966]
[1776684302559,42.76,75221.89,15.9,-0.9235,9e-05,5.24014]
[1776684307594,42.76,75222.65,15.9,-0.92343,9e-05,5.24379]
[1776684310615,42.76,75224.09,15.9,-0.92329,9e-05,5.25079]
[1776684311622,42.76,75225.55,15.9,-0.92316,9e-05,5.2579]
[1776684312629,42.76,75227.47,15.9,-0.92298,9e-05,5.26725]
[1776684313636,42.76,75233.05,15.9,-0.92247,9e-05,5.29451]
[1776684314642,42.76,75238.6,15.9,-0.92194,9e-05,5.32198]
[1776684316657,42.76,75240.45,15.9,-0.92176,9e-05,5.33148]
[1776684317664,42.77,75248.01,15.9,-0.92105,9e-05,5.36889]
[1776684318671,42.77,75252.95,15.9,-0.92058,9e-05,5.39342]
[1776684319684,42.77,75256.33,15.9,-0.92025,0.0001,5.41023]
[1776684320685,42.77,75260.8,15.9,-0.91983,0.0001,5.43245]
[1776684325720,42.77,75241.93,15.9,-0.92158,9e-05,5.34094]
[1776684326923,42.77,75229.97,15.9,-0.92269,9e-05,5.28245]
[1776684327734,42.77,75227.49,15.9,-0.92292,9e-05,5.27059]
[1776684333562,42.77,75226.98,15.9,-0.92297,9e-05,5.26793]
[1776684333907,42.77,75232.98,15.9,-0.9225,9e-05,5.29058]
[1776684334793,42.77,75236.92,15.9,-0.92213,9e-05,5.30979]
[1776684336421,42.77,75238.35,15.9,-0.922,9e-05,5.31669]
[1776684337147,42.77,75238.35,15.9,-0.922,9e-05,5.31669]
[1776684337178,42.77,75245.56,15.9,-0.92132,9e-05,5.35234]
[1776684342848,42.79,75244.96,15.9,-0.92132,9e-05,5.35255]
[1776684345869,42.79,75242.75,15.9,-0.92152,9e-05,5.34209]
[1776684351912,42.79,75242.0,15.9,-0.92157,9e-05,5.33934]
[1776684356947,42.79,75244.34,15.9,-0.92134,9e-05,5.35159]
[1776684357953,42.79,75245.47,15.9,-0.92123,9e-05,5.35729]
[1776684358961,42.8,75244.05,15.9,-0.92136,9e-05,5.35042]
[1776684359968,42.8,75238.05,15.9,-0.92192,9e-05,5.32107]
[1776684362989,42.8,75225.48,15.9,-0.92308,9e-05,5.26009]
[1776684363995,42.8,75223.83,15.9,-0.92323,9e-05,5.25198]
[1776684366009,42.8,75228.82,15.9,-0.92277,9e-05,5.27624]
[1776684371044,42.8,75228.06,15.9,-0.92285,9e-05,5.27213]
[1776684376080,42.8,75227.21,15.9,-0.92293,9e-05,5.26803]
[1776684376839,42.8,75227.21,15.9,-0.92293,9e-05,5.26803]
[1776684377052,42.8,75227.21,15.9,-0.92293,9e-05,5.26803]
[1776684377087,42.8,75229.54,15.9,-0.92271,9e-05,5.27936]
[1776684377824,42.8,75229.54,15.9,-0.92271,9e-05,5.27936]
[1776684378094,42.8,75232.61,15.9,-0.92242,9e-05,5.29464]
[1776684380108,42.8,75229.62,15.9,-0.92269,9e-05,5.28051]
[1776684382122,42.8,75227.97,15.9,-0.92283,9e-05,5.27297]
[1776684383128,42.8,75225.91,15.9,-0.92302,9e-05,5.26285]
[1776684384136,42.8,75224.81,15.9,-0.92313,9e-05,5.25744]
[1776684387157,42.8,75223.82,15.9,-0.92322,9e-05,5.25251]
[1776684391185,42.8,75224.73,15.9,-0.9232,9e-05,5.25163]
[1776684395213,42.8,75228.22,15.9,-0.92288,9e-05,5.26853]
[1776684400249,42.81,75227.65,15.9,-0.92292,9e-05,5.26646]
[1776684402263,42.81,75226.39,15.9,-0.92302,9e-05,5.26088]
[1776684405283,42.81,75228.1,15.9,-0.92285,9e-05,5.2701]
[1776684406291,42.81,75231.18,15.9,-0.92256,9e-05,5.28543]
[1776684408305,42.82,75233.05,15.9,-0.92237,9e-05,5.29508]
[1776684409312,42.82,75236.02,15.9,-0.92209,9e-05,5.30986]
[1776684410318,42.82,75238.55,15.9,-0.92185,9e-05,5.32249]
[1776684415354,42.82,75238.56,15.9,-0.92183,9e-05,5.32352]
[1776684416361,42.82,75236.19,15.9,-0.92205,9e-05,5.31209]
[1776684418375,42.82,75234.24,15.9,-0.92222,9e-05,5.30295]
[1776684422403,42.83,75235.43,15.9,-0.92209,9e-05,5.30965]
[1776684423410,42.83,75238.63,15.9,-0.92179,9e-05,5.32556]
[1776684428445,42.83,75239.02,15.9,-0.92174,9e-05,5.32841]
[1776684433480,42.84,75239.02,15.9,-0.92172,9e-05,5.3293]
[1776684437508,42.84,75240.31,15.9,-0.92158,9e-05,5.33633]
[1776684442543,42.84,75240.28,15.9,-0.92157,9e-05,5.33701]
[1776684445564,42.84,75242.67,15.9,-0.92134,9e-05,5.34922]
[1776684446572,42.85,75244.23,15.9,-0.92118,9e-05,5.35743]
[1776684451607,42.86,75244.19,15.9,-0.92121,9e-05,5.35367]
[1776684453621,42.86,75241.14,15.9,-0.92148,9e-05,5.33969]
[1776684456805,42.87,75240.01,15.9,-0.92155,9e-05,5.33573]
[1776684457949,42.87,75242.8,15.9,-0.92128,9e-05,5.34995]
[1776684464073,42.88,75242.62,15.9,-0.92125,9e-05,5.35156]
[1776684467718,42.89,75244.31,15.9,-0.92104,9e-05,5.3623]
[1776684472754,42.9,75243.74,15.9,-0.92105,9e-05,5.36186]
[1776684475775,42.9,75242.12,15.9,-0.92118,9e-05,5.3553]
[1776684477788,42.91,75240.96,15.9,-0.92127,9e-05,5.35055]
[1776684481820,42.92,75239.3,15.9,-0.92139,9e-05,5.34432]
[1776684485848,42.92,75236.45,15.9,-0.92161,9e-05,5.33229]
[1776684486854,42.92,75235.05,15.9,-0.92174,9e-05,5.32555]
[1776684491890,42.93,75235.17,15.9,-0.9217,9e-05,5.32792]
[1776684492896,42.93,75236.83,15.9,-0.92153,9e-05,5.33655]
[1776684497932,42.93,75237.28,15.9,-0.92148,9e-05,5.33927]
[1776684503974,42.94,75238.11,15.9,-0.92139,9e-05,5.34393]
[1776684509013,42.94,75237.52,15.9,-0.92144,9e-05,5.34152]
[1776684512033,42.94,75235.56,15.9,-0.9217,9e-05,5.32566]
[1776684517068,42.94,75234.82,15.9,-0.92176,9e-05,5.32267]
[1776684522707,42.94,75234.93,15.9,-0.92174,9e-05,5.32372]
[1776684525125,42.95,75239.82,15.9,-0.92127,9e-05,5.3482]
[1776684527138,42.95,75236.72,15.9,-0.92156,9e-05,5.33319]
[1776684532174,42.95,75228.65,15.9,-0.9223,9e-05,5.29429]
[1776684533181,42.95,75225.08,15.9,-0.92263,9e-05,5.27706]
[1776684537210,42.95,75223.48,15.9,-0.92276,9e-05,5.27006]
[1776684542244,42.96,75223.38,15.9,-0.92275,9e-05,5.2706]
[1776684547278,42.97,75223.6,15.9,-0.92268,9e-05,5.27417]
[1776684550299,42.97,75224.69,15.9,-0.92255,9e-05,5.28116]
[1776684553320,42.98,75226.95,15.9,-0.9223,9e-05,5.29381]
[1776684558355,42.99,75231.18,15.9,-0.92186,9e-05,5.31707]
[1776684560370,42.99,75233.75,15.9,-0.9216,9e-05,5.3306]
[1776684562383,43.0,75235.2,15.9,-0.92145,9e-05,5.33863]
[1776684563391,43.0,75237.97,15.9,-0.92118,9e-05,5.35265]
[1776684567419,43.01,75239.46,15.9,-0.92101,9e-05,5.36168]
[1776684570441,43.01,75232.96,15.9,-0.92159,9e-05,5.3311]
[1776684572453,43.02,75231.99,15.9,-0.92175,9e-05,5.32073]
[1776684577488,43.03,75232.83,15.9,-0.92162,9e-05,5.32725]
[1776684580510,43.03,75231.12,15.9,-0.92175,9e-05,5.32035]
[1776684584539,43.04,75229.97,15.9,-0.92182,9e-05,5.31671]
[1776684586553,43.04,75231.3,15.9,-0.92168,9e-05,5.32421]
[1776684590581,43.05,75229.82,15.9,-0.92178,9e-05,5.31895]
[1776684591589,43.05,75224.23,15.9,-0.92229,9e-05,5.2922]
[1776684592603,43.05,75211.88,15.9,-0.92343,9e-05,5.2324]
[1776684593607,43.05,75200.29,15.9,-0.92449,9e-05,5.17628]
[1776684594615,43.05,75200.64,15.9,-0.92446,9e-05,5.17789]
[1776684595622,43.05,75203.28,15.9,-0.92422,9e-05,5.19063]
[1776684596629,43.05,75202.3,15.9,-0.92431,9e-05,5.18591]
[1776684597636,43.05,75200.55,15.9,-0.92447,9e-05,5.17748]
[1776684598643,43.05,75198.48,15.9,-0.92465,9e-05,5.16752]
[1776684601813,43.05,75197.92,15.9,-0.9247,9e-05,5.16488]
[1776684602240,43.05,75197.86,15.9,-0.92471,9e-05,5.16463]
[1776684602553,43.05,75197.86,15.9,-0.92471,9e-05,5.16463]
[1776684602674,43.05,75175.13,15.9,-0.92675,9e-05,5.05596]
[1776684603681,43.05,75171.06,15.9,-0.92711,9e-05,5.03666]
[1776684604688,43.05,75169.01,15.9,-0.92728,9e-05,5.02715]
[1776684604935,43.05,75169.01,15.9,-0.92728,9e-05,5.02715]
[1776684605695,43.05,75166.89,15.9,-0.92747,9e-05,5.01734]
[1776684607709,43.06,75165.53,15.9,-0.92758,9e-05,5.01143]
[1776684608716,43.06,75169.73,15.9,-0.9272,9e-05,5.0316]
[1776684609723,43.06,75171.06,15.9,-0.92708,9e-05,5.03819]
[1776684613751,43.06,75169.51,15.9,-0.9272,9e-05,5.03179]
[1776684614757,43.06,75167.06,15.9,-0.92741,9e-05,5.02042]
[1776684615764,43.06,75168.2,15.9,-0.9273,9e-05,5.02606]
[1776684620800,43.07,75168.04,15.9,-0.92729,9e-05,5.0268]
[1776684625837,43.07,75167.77,15.9,-0.9273,9e-05,5.02648]
[1776684630870,43.08,75166.82,15.9,-0.92735,9e-05,5.02342]
[1776684631877,43.08,75165.56,15.9,-0.92754,9e-05,5.01126]
[1776684632884,43.08,75162.84,15.9,-0.92778,9e-05,4.99866]
[1776684634931,43.08,75162.27,15.9,-0.92782,9e-05,4.99625]
[1776684635443,43.08,75162.27,15.9,-0.92782,9e-05,4.99625]
[1776684635460,43.08,75161.45,15.9,-0.92789,9e-05,4.99266]
[1776684636034,43.08,75161.45,15.9,-0.92789,9e-05,4.99266]
[1776684636168,43.08,75161.45,15.9,-0.92789,9e-05,4.99266]
[1776684636215,43.08,75161.45,15.9,-0.92789,9e-05,4.99266]
[1776684636231,43.08,75143.64,15.9,-0.92944,9e-05,4.90897]
[1776684636913,43.09,75139.19,15.9,-0.92982,9e-05,4.88834]
[1776684638953,43.09,75139.13,15.9,-0.92982,9e-05,4.88827]
[1776684639027,43.09,75140.63,15.9,-0.92969,9e-05,4.89548]
[1776684640941,43.09,75143.38,15.9,-0.92944,9e-05,4.90872]
[1776684641948,43.09,75141.23,15.9,-0.92962,9e-05,4.89884]
[1776684644969,43.09,75139.56,15.9,-0.92976,9e-05,4.89162]
[1776684646939,43.09,75139.13,15.9,-0.92979,9e-05,4.88981]
[1776684651011,43.1,75136.6,15.9,-0.92999,9e-05,4.87902]
[1776684656046,43.1,75137.25,15.9,-0.92993,9e-05,4.88204]
[1776684657053,43.1,75135.6,15.9,-0.93008,9e-05,4.87419]
[1776684658060,43.1,75138.58,15.9,-0.92982,9e-05,4.88795]
[1776684663092,43.09,75138.42,15.9,-0.92985,9e-05,4.88673]
[1776684664102,43.1,75137.19,15.9,-0.92994,9e-05,4.8816]
[1776684665109,43.1,75138.44,15.9,-0.92983,9e-05,4.88764]
[1776684670144,43.1,75131.27,15.9,-0.93044,9e-05,4.85455]
[1776684672573,43.1,75129.3,15.9,-0.93061,9e-05,4.84486]
[1776684673165,43.09,75127.94,15.9,-0.93074,9e-05,4.83829]
[1776684675179,43.09,75123.11,15.9,-0.93115,8e-05,4.81542]
[1776684676186,43.09,75117.39,15.9,-0.93164,8e-05,4.78876]
[1776684682228,43.09,75116.5,15.9,-0.93173,8e-05,4.78364]
[1776684685249,43.09,75117.64,15.9,-0.93165,8e-05,4.7884]
[1776684689277,43.08,75116.62,15.9,-0.93175,8e-05,4.78302]
[1776684693827,43.08,75115.05,15.9,-0.93197,8e-05,4.76882]
[1776684694313,43.08,75113.74,15.9,-0.93208,8e-05,4.76264]
[1776684698341,43.08,75115.12,15.9,-0.93198,8e-05,4.76848]
[1776684700354,43.08,75116.93,15.9,-0.93183,8e-05,4.77655]
[1776684703376,43.08,75128.38,15.9,-0.93087,9e-05,4.82908]
[1776684704382,43.07,75128.59,15.9,-0.93086,9e-05,4.82983]
[1776684708410,43.07,75129.71,15.9,-0.93077,9e-05,4.83446]
[1776684713445,43.07,75129.9,15.9,-0.93076,9e-05,4.83487]
[1776684718481,43.07,75130.36,15.9,-0.93071,9e-05,4.83757]
[1776684723516,43.07,75126.34,15.9,-0.93105,8e-05,4.81949]
[1776684724839,43.08,75125.17,15.9,-0.93114,8e-05,4.8142]
[1776684728144,43.08,75124.84,15.9,-0.93116,8e-05,4.81311]
[1776684730564,43.08,75123.11,15.9,-0.9313,8e-05,4.80554]
[1776684732580,43.08,75127.81,15.9,-0.9309,8e-05,4.82762]
[1776684737615,43.08,75128.27,15.9,-0.93085,9e-05,4.83036]
[1776684738622,43.08,75130.08,15.9,-0.93069,9e-05,4.83888]
[1776684743657,43.08,75129.71,15.9,-0.93071,9e-05,4.83768]
[1776684746678,43.09,75127.52,15.9,-0.93089,8e-05,4.82782]
[1776684747684,43.09,75126.03,15.9,-0.93102,8e-05,4.82103]
[1776684750707,43.09,75124.53,15.9,-0.93114,8e-05,4.81448]
[1776684753729,43.09,75125.69,15.9,-0.93111,8e-05,4.81394]
[1776684755743,43.09,75124.33,15.9,-0.93122,8e-05,4.80791]
[1776684758765,43.09,75125.4,15.9,-0.93112,8e-05,4.81329]
[1776684762792,43.09,75128.78,15.9,-0.93083,9e-05,4.82949]
[1776684763800,43.1,75130.48,15.9,-0.93068,9e-05,4.83751]
[1776684768327,43.1,75131.0,15.9,-0.93063,9e-05,4.84023]
[1776684768837,43.1,75147.79,15.9,-0.92918,9e-05,4.91875]
[1776684769082,43.1,75147.79,15.9,-0.92918,9e-05,4.91875]
[1776684769843,43.1,75196.37,15.9,-0.92487,9e-05,5.14967]
[1776684771037,43.1,75196.37,15.9,-0.92487,9e-05,5.14967]
[1776684770855,43.1,75213.44,15.9,-0.92331,9e-05,5.23233]
[1776684771862,43.1,75190.82,15.9,-0.92537,9e-05,5.1235]
[1776684772876,43.1,75194.75,15.9,-0.92501,9e-05,5.14224]
[1776684773028,43.1,75194.75,15.9,-0.92501,9e-05,5.14224]
[1776684773288,43.1,75194.75,15.9,-0.92501,9e-05,5.14224]
[1776684773711,43.1,75194.75,15.9,-0.92501,9e-05,5.14224]
[1776684773793,43.1,75194.75,15.9,-0.92501,9e-05,5.14224]
[1776684773846,43.1,75194.75,15.9,-0.92501,9e-05,5.14224]
[1776684773878,43.1,75193.78,15.9,-0.9251,9e-05,5.13767]
[1776684777085,43.1,75191.57,15.9,-0.92529,9e-05,5.12727]
[1776684777906,43.1,75179.95,15.9,-0.92633,9e-05,5.07186]
[1776684778914,43.1,75175.73,15.9,-0.92671,9e-05,5.05188]
[1776684779920,43.1,75174.76,15.9,-0.92679,9e-05,5.04744]
[1776684783212,43.11,75176.1,15.9,-0.92666,9e-05,5.05442]
[1776684785963,43.11,75182.21,15.9,-0.92611,9e-05,5.0841]
[1776684786970,43.11,75185.59,15.9,-0.9258,9e-05,5.1004]
[1776684787198,43.11,75185.59,15.9,-0.9258,9e-05,5.1004]
[1776684793013,43.11,75186.94,15.9,-0.92566,9e-05,5.10777]
[1776684794020,43.11,75190.3,15.9,-0.92536,9e-05,5.12384]
[1776684795027,43.11,75196.08,15.9,-0.92483,9e-05,5.15176]
[1776684797041,43.11,75198.81,15.9,-0.92458,9e-05,5.16497]
[1776684799055,43.11,75201.09,15.9,-0.92437,9e-05,5.17601]
[1776684800061,43.11,75212.85,15.9,-0.9233,9e-05,5.23276]
[1776684801069,43.11,75213.66,15.9,-0.92323,9e-05,5.23661]
[1776684802076,43.11,75232.63,15.9,-0.92147,9e-05,5.32883]
[1776684803083,43.11,75236.83,15.9,-0.92108,9e-05,5.34907]
[1776684805097,43.11,75234.11,15.9,-0.92134,9e-05,5.33554]
[1776684806104,43.11,75231.8,15.9,-0.92156,9e-05,5.3238]
[1776684808804,43.11,75231.28,15.9,-0.92162,9e-05,5.32106]
[1776684808935,43.11,75231.28,15.9,-0.92162,9e-05,5.32106]
[1776684808964,43.11,75231.13,15.9,-0.92163,9e-05,5.32012]
[1776684809060,43.11,75231.13,15.9,-0.92163,9e-05,5.32012]
[1776684809196,43.11,75231.13,15.9,-0.92163,9e-05,5.32012]
[1776684809298,43.11,75233.7,15.9,-0.9214,9e-05,5.33247]
[1776684810133,43.11,75236.73,15.9,-0.92112,9e-05,5.34705]
[1776684811146,43.11,75242.94,15.9,-0.92062,9e-05,5.37062]
[1776684812153,43.11,75269.41,15.9,-0.9181,0.0001,5.50118]
[1776684813168,43.11,75275.18,15.9,-0.91754,0.0001,5.52973]
[1776684814170,43.1,75261.71,15.9,-0.91884,0.0001,5.46274]
[1776684815177,43.1,75254.31,15.9,-0.91955,0.0001,5.42612]
[1776684817190,43.1,75255.09,15.9,-0.91948,0.0001,5.4299]
[1776684819205,43.1,75246.67,15.9,-0.92028,9e-05,5.38839]
[1776684820213,43.1,75243.21,15.9,-0.92061,9e-05,5.37111]
[1776684824241,43.1,75248.92,15.9,-0.9201,9e-05,5.39804]
[1776684825248,43.1,75258.34,15.9,-0.9192,0.0001,5.44446]
[1776684826255,43.1,75261.33,15.9,-0.91891,0.0001,5.45917]
[1776684828269,43.1,75258.63,15.9,-0.91918,0.0001,5.44567]
[1776684829276,43.1,75255.25,15.9,-0.9195,0.0001,5.42894]
[1776684830283,43.1,75248.79,15.9,-0.92011,9e-05,5.3971]
[1776684832849,43.1,75247.0,15.9,-0.92028,9e-05,5.38832]
[1776684832892,43.1,75247.0,15.9,-0.92028,9e-05,5.38832]
[1776684832937,43.1,75247.0,15.9,-0.92028,9e-05,5.38832]
[1776684833038,43.09,75246.4,15.9,-0.92035,9e-05,5.38476]
[1776684837334,43.09,75242.46,15.9,-0.92075,9e-05,5.36421]
[1776684838231,43.09,75242.46,15.9,-0.92075,9e-05,5.36421]
[1776684838301,43.09,75242.46,15.9,-0.92075,9e-05,5.36421]
[1776684838435,43.09,75242.46,15.9,-0.92075,9e-05,5.36421]
[1776684838524,43.09,75242.66,15.9,-0.92073,9e-05,5.36491]
[1776684840352,43.09,75238.46,15.9,-0.92114,9e-05,5.34378]
[1776684843777,43.08,75240.4,15.9,-0.92097,9e-05,5.35279]
[1776684843855,43.08,75240.4,15.9,-0.92097,9e-05,5.35279]
[1776684843937,43.08,75240.4,15.9,-0.92097,9e-05,5.35279]
[1776684844038,43.08,75240.83,15.9,-0.92093,9e-05,5.35464]
[1776684845388,43.08,75245.88,15.9,-0.92047,9e-05,5.37888]
[1776684846395,43.08,75248.48,15.9,-0.92022,9e-05,5.39169]
[1776684847401,43.08,75251.11,15.9,-0.91997,9e-05,5.40464]
[1776684848709,43.08,75251.11,15.9,-0.91997,9e-05,5.40464]
[1776684848724,43.08,75251.11,15.9,-0.91997,9e-05,5.40464]
[1776684848936,43.08,75251.11,15.9,-0.91997,9e-05,5.40464]
[1776684849038,43.08,75252.42,15.9,-0.91985,0.0001,5.41108]
[1776684850423,43.08,75255.28,15.9,-0.91957,0.0001,5.42514]
[1776684852437,43.08,75250.43,15.9,-0.92004,9e-05,5.4012]
[1776684854013,43.08,75250.43,15.9,-0.92004,9e-05,5.4012]
[1776684854055,43.08,75250.43,15.9,-0.92004,9e-05,5.4012]
[1776684854194,43.08,75249.06,15.9,-0.92017,9e-05,5.39446]
[1776684854451,43.08,75249.32,15.9,-0.92014,9e-05,5.39575]
[1776684856465,43.08,75245.86,15.9,-0.92047,9e-05,5.37845]
[1776684857472,43.08,75239.53,15.9,-0.92108,9e-05,5.34713]
[1776684858607,43.08,75239.53,15.9,-0.92108,9e-05,5.34713]
[1776684858659,43.08,75239.53,15.9,-0.92108,9e-05,5.34713]
[1776684858693,43.08,75239.53,15.9,-0.92108,9e-05,5.34713]
[1776684858761,43.08,75241.31,15.9,-0.92091,9e-05,5.3556]
[1776684862379,43.07,75242.41,15.9,-0.92083,9e-05,5.36021]
[1776684862443,43.07,75242.41,15.9,-0.92083,9e-05,5.36021]
[1776684862549,43.07,75242.41,15.9,-0.92083,9e-05,5.36021]
[1776684862690,43.07,75242.41,15.9,-0.92083,9e-05,5.36021]
[1776684862751,43.07,75238.08,15.9,-0.92124,9e-05,5.33873]
[1776684868555,43.07,75236.77,15.9,-0.92139,9e-05,5.33099]
[1776684872016,43.07,75237.43,15.9,-0.92133,9e-05,5.33378]
[1776684872110,43.07,75237.43,15.9,-0.92133,9e-05,5.33378]
[1776684872023,43.07,75236.12,15.9,-0.92155,9e-05,5.32057]
[1776684872192,43.07,75236.12,15.9,-0.92155,9e-05,5.32057]
[1776684872582,43.06,75235.6,15.9,-0.9216,9e-05,5.31781]
[1776684875694,43.06,75237.93,15.9,-0.92139,9e-05,5.3286]
[1776684881478,43.06,75236.01,15.9,-0.92159,9e-05,5.31816]
[1776684881520,43.06,75236.01,15.9,-0.92159,9e-05,5.31816]
[1776684881689,43.06,75236.01,15.9,-0.92159,9e-05,5.31816]
[1776684881792,43.06,75235.84,15.9,-0.92161,9e-05,5.31713]
[1776684888052,43.05,75235.74,15.9,-0.92164,9e-05,5.31568]
[1776684888064,43.05,75235.74,15.9,-0.92164,9e-05,5.31568]
[1776684888193,43.05,75234.83,15.9,-0.92173,9e-05,5.31104]
[1776684888698,43.05,75234.69,15.9,-0.92175,9e-05,5.31017]
[1776684893732,43.05,75233.54,15.9,-0.92187,9e-05,5.30365]
[1776684899006,43.05,75233.64,15.9,-0.92187,9e-05,5.30396]
[1776684899078,43.05,75233.64,15.9,-0.92187,9e-05,5.30396]
[1776684899106,43.04,75233.64,15.9,-0.92188,9e-05,5.30307]
[1776684899193,43.04,75233.64,15.9,-0.92188,9e-05,5.30307]
[1776684899875,43.04,75233.64,15.9,-0.92188,9e-05,5.30307]
[1776684900935,43.04,75233.64,15.9,-0.92188,9e-05,5.30307]
[1776684900987,43.04,75233.64,15.9,-0.92188,9e-05,5.30307]
[1776684901036,43.04,75233.64,15.9,-0.92189,9e-05,5.30289]
[1776684901334,43.04,75233.64,15.9,-0.92189,9e-05,5.30289]
[1776684901789,43.04,75227.9,15.9,-0.92243,9e-05,5.27474]
[1776684902795,43.04,75224.71,15.9,-0.92272,9e-05,5.25909]
[1776684905816,43.04,75223.44,15.9,-0.92285,9e-05,5.25258]
[1776684906823,43.04,75224.63,15.9,-0.92274,9e-05,5.25826]
[1776684910852,43.04,75222.8,15.9,-0.92292,9e-05,5.24891]
[1776684911858,43.04,75221.45,15.9,-0.92304,9e-05,5.24225]
[1776684915887,43.04,75223.37,15.9,-0.92287,9e-05,5.25123]
[1776684921929,43.03,75223.71,15.9,-0.92285,9e-05,5.25226]
[1776684923943,43.03,75224.8,15.9,-0.92276,9e-05,5.25735]
[1776684925957,43.03,75229.55,15.9,-0.92232,9e-05,5.28024]
[1776684926963,43.03,75232.42,15.9,-0.92206,9e-05,5.29409]
[1776684929935,43.03,75232.2,15.9,-0.92208,9e-05,5.29269]
[1776684929985,43.03,75235.9,15.9,-0.92174,9e-05,5.31059]
[1776684930992,43.03,75238.83,15.9,-0.92147,9e-05,5.32476]
[1776684931998,43.03,75240.02,15.9,-0.92145,9e-05,5.32381]
[1776684936682,43.03,75240.03,15.9,-0.92146,9e-05,5.32307]
[1776684937034,43.02,75233.05,15.9,-0.92212,9e-05,5.28879]
[1776684938041,43.02,75226.36,15.9,-0.92274,9e-05,5.25602]
[1776684939048,43.02,75224.98,15.9,-0.92287,9e-05,5.24918]
[1776684940055,43.02,75226.63,15.9,-0.92272,9e-05,5.2571]
[1776684943083,43.02,75228.35,15.9,-0.92257,9e-05,5.2652]
[1776684948111,43.02,75227.87,15.9,-0.92262,9e-05,5.26241]
[1776684949117,43.02,75230.07,15.9,-0.92242,9e-05,5.27302]
[1776684954152,43.02,75229.49,15.9,-0.92249,9e-05,5.26962]
[1776684955698,43.02,75229.41,15.9,-0.92249,9e-05,5.26923]
[1776684956167,43.02,75244.54,15.9,-0.92108,9e-05,5.34305]
[1776684957175,43.02,75259.13,15.9,-0.9197,0.0001,5.41452]
[1776684958182,43.01,75259.33,15.9,-0.91969,0.0001,5.4152]
[1776684960726,43.01,75259.43,15.9,-0.91968,0.0001,5.41539]
[1776684961203,43.01,75254.68,15.9,-0.92015,0.0001,5.39136]
[1776684961708,43.01,75254.68,15.9,-0.92015,0.0001,5.39136]
[1776684961954,43.01,75254.68,15.9,-0.92015,0.0001,5.39136]
[1776684962210,43.01,75253.35,15.9,-0.92027,9e-05,5.38481]
[1776684965021,43.01,75255.62,15.9,-0.92007,0.0001,5.39519]
[1776684968253,43.0,75258.12,15.9,-0.91986,0.0001,5.40642]
[1776684969260,43.0,75263.92,15.9,-0.91931,0.0001,5.43477]
[1776684971274,43.0,75261.13,15.9,-0.91959,0.0001,5.4203]
[1776684976309,42.99,75260.62,15.9,-0.91967,0.0001,5.41623]
[1776684979329,42.99,75261.81,15.9,-0.91957,0.0001,5.42116]
[1776684983364,42.98,75246.26,15.9,-0.92107,9e-05,5.34337]
[1776684984369,42.98,75239.96,15.9,-0.92167,9e-05,5.31231]
[1776684985377,42.98,75238.74,15.9,-0.92179,9e-05,5.30619]
[1776684988398,42.98,75237.03,15.9,-0.92196,9e-05,5.29741]
[1776684991419,42.98,75239.39,15.9,-0.92183,9e-05,5.30195]
[1776684996454,42.98,75240.01,15.9,-0.92179,9e-05,5.30421]
[1776685000482,42.97,75241.35,15.9,-0.92167,9e-05,5.31015]
[1776685005516,42.97,75241.73,15.9,-0.92165,9e-05,5.3112]
[1776685008537,42.97,75243.17,15.9,-0.92153,9e-05,5.31776]
[1776685013574,42.97,75247.27,15.9,-0.92116,9e-05,5.33698]
[1776685015588,42.96,75254.9,15.9,-0.92044,9e-05,5.37407]
[1776685017602,42.96,75255.96,15.9,-0.92035,0.0001,5.37878]
[1776685019616,42.96,75252.08,15.9,-0.92073,9e-05,5.35915]
[1776685020623,42.96,75250.5,15.9,-0.92089,9e-05,5.35115]
[1776685025658,42.95,75251.47,15.9,-0.92082,9e-05,5.35477]
[1776685029686,42.95,75252.85,15.9,-0.92071,9e-05,5.36058]
[1776685030693,42.95,75260.02,15.9,-0.92003,0.0001,5.39564]
[1776685031700,42.95,75262.14,15.9,-0.91983,0.0001,5.40613]
[1776685036735,42.94,75264.4,15.9,-0.91964,0.0001,5.416]
[1776685037743,42.94,75265.61,15.9,-0.91953,0.0001,5.42165]
[1776685039757,42.94,75264.21,15.9,-0.91967,0.0001,5.41406]
[1776685043786,42.94,75265.85,15.9,-0.91954,0.0001,5.4209]
[1776685048820,42.94,75266.32,15.9,-0.9195,0.0001,5.42323]
[1776685049828,42.94,75262.59,15.9,-0.91985,0.0001,5.40479]
[1776685050835,42.94,75259.42,15.9,-0.92015,0.0001,5.38918]
[1776685052848,42.94,75260.42,15.9,-0.92014,0.0001,5.38761]
[1776685057884,42.94,75260.31,15.9,-0.92015,0.0001,5.38739]
[1776685062918,42.94,75260.49,15.9,-0.92012,0.0001,5.38859]
[1776685067954,42.94,75259.06,15.9,-0.92025,0.0001,5.38188]
[1776685068961,42.94,75257.48,15.9,-0.92041,0.0001,5.37384]
[1776685071983,42.94,75255.9,15.9,-0.92055,9e-05,5.36633]
[1776685077020,42.94,75259.77,15.9,-0.9202,0.0001,5.38458]
[1776685078026,42.94,75266.81,15.9,-0.91953,0.0001,5.41943]
[1776685080911,42.93,75267.46,15.9,-0.91948,0.0001,5.42201]
[1776685081045,42.93,75267.46,15.9,-0.91948,0.0001,5.42201]
[1776685081054,42.93,75274.81,15.9,-0.91878,0.0001,5.45812]
[1776685082103,42.93,75274.81,15.9,-0.91878,0.0001,5.45812]
[1776685082193,42.93,75274.81,15.9,-0.91878,0.0001,5.45812]
[1776685082240,42.93,75279.37,15.9,-0.91834,0.0001,5.48074]
[1776685083068,42.93,75282.37,15.9,-0.91805,0.0001,5.49559]
[1776685085082,42.93,75281.15,15.9,-0.91817,0.0001,5.48929]
[1776685089111,42.93,75277.42,15.9,-0.91854,0.0001,5.47031]
[1776685091125,42.93,75279.51,15.9,-0.91834,0.0001,5.48054]
[1776685092139,42.93,75280.86,15.9,-0.91822,0.0001,5.48683]
[1776685093146,42.93,75285.87,15.9,-0.91773,0.0001,5.51169]
[1776685094153,42.93,75288.78,15.9,-0.91745,0.0001,5.52607]
[1776685099188,42.92,75289.51,15.9,-0.9174,0.0001,5.52889]
[1776685102208,42.92,75292.46,15.9,-0.91712,0.0001,5.54311]
[1776685107244,42.92,75292.74,15.9,-0.91711,0.0001,5.54354]
[1776685108251,42.92,75299.77,15.9,-0.91643,0.0001,5.57858]
[1776685109257,42.92,75307.83,15.9,-0.91562,0.0001,5.61928]
[1776685111272,42.92,75309.39,15.9,-0.91555,0.0001,5.62059]
[1776685115300,42.92,75308.2,15.9,-0.91565,0.0001,5.61579]
[1776685122350,42.93,75308.27,15.9,-0.91563,0.0001,5.61666]
[1776685127388,42.93,75307.37,15.9,-0.91571,0.0001,5.61247]
[1776685132423,42.93,75306.74,15.9,-0.91577,0.0001,5.60965]
[1776685133430,42.93,75308.19,15.9,-0.91562,0.0001,5.61702]
[1776685138465,42.93,75306.77,15.9,-0.91576,0.0001,5.6102]
[1776685140479,42.93,75301.64,15.9,-0.91626,0.0001,5.58456]
[1776685141486,42.93,75295.04,15.9,-0.91692,0.0001,5.5512]
[1776685142500,42.93,75283.95,15.9,-0.91801,0.0001,5.49559]
[1776685143507,42.93,75280.77,15.9,-0.91832,0.0001,5.47963]
[1776685145521,42.93,75278.58,15.9,-0.91853,0.0001,5.46853]
[1776685147534,42.93,75277.32,15.9,-0.91866,0.0001,5.46209]
[1776685151563,42.92,75274.76,15.9,-0.91893,0.0001,5.4481]
[1776685156598,42.91,75281.64,15.9,-0.9183,0.0001,5.48036]
[1776685157605,42.91,75286.19,15.9,-0.91786,0.0001,5.50293]
[1776685158611,42.91,75290.18,15.9,-0.91748,0.0001,5.52271]
[1776685161634,42.91,75292.2,15.9,-0.91729,0.0001,5.53229]
[1776685162641,42.91,75296.25,15.9,-0.9169,0.0001,5.55239]
[1776685163648,42.91,75301.03,15.9,-0.91643,0.0001,5.57615]
[1776685166669,42.91,75303.54,15.9,-0.9162,0.0001,5.58803]
[1776685171705,42.9,75303.86,15.9,-0.91628,0.0001,5.58165]
[1776685176740,42.9,75303.28,15.9,-0.91636,0.0001,5.57754]
[1776685179761,42.89,75301.8,15.9,-0.91652,0.0001,5.56942]
[1776685181775,42.89,75303.93,15.9,-0.91632,0.0001,5.57968]
[1776685186810,42.89,75303.97,15.9,-0.91634,0.0001,5.57875]
[1776685187817,42.89,75301.95,15.9,-0.91654,0.0001,5.56837]
[1776685188824,42.89,75300.06,15.9,-0.91673,0.0001,5.55868]
[1776685191845,42.88,75293.22,15.9,-0.91741,0.0001,5.52383]
[1776685192852,42.88,75279.36,15.9,-0.91877,0.0001,5.45457]
[1776685193859,42.88,75282.74,15.9,-0.91844,0.0001,5.47135]
[1776685194866,42.88,75286.42,15.9,-0.91808,0.0001,5.48962]
[1776685196880,42.88,75285.19,15.9,-0.91821,0.0001,5.4833]
[1776685200908,42.88,75286.79,15.9,-0.91806,0.0001,5.49094]
[1776685205950,42.88,75286.76,15.9,-0.91807,0.0001,5.49031]
[1776685211992,42.88,75283.74,15.9,-0.91838,0.0001,5.47468]
[1776685212999,42.88,75276.86,15.9,-0.91904,0.0001,5.44039]
[1776685214006,42.87,75274.28,15.9,-0.9193,0.0001,5.42724]
[1776685215013,42.87,75275.37,15.9,-0.91919,0.0001,5.43264]
[1776685218034,42.87,75274.32,15.9,-0.91931,0.0001,5.42642]
[1776685221055,42.87,75277.28,15.9,-0.91905,0.0001,5.44011]
[1776685228104,42.86,75277.0,15.9,-0.9191,0.0001,5.43723]
[1776685233139,42.86,75276.31,15.9,-0.91926,0.0001,5.42705]
[1776685239181,42.86,75276.99,15.9,-0.9192,0.0001,5.43035]
[1776685244216,42.86,75277.28,15.9,-0.91917,0.0001,5.43169]
[1776685246230,42.86,75276.11,15.9,-0.91928,0.0001,5.42585]
[1776685248244,42.86,75273.83,15.9,-0.9195,0.0001,5.41452]
[1776685250261,42.86,75266.71,15.9,-0.92019,0.0001,5.3793]
[1776685253291,42.86,75268.81,15.9,-0.92,0.0001,5.38888]
[1776685254298,42.85,75271.52,15.9,-0.91975,0.0001,5.402]
[1776685255305,42.85,75274.42,15.9,-0.91947,0.0001,5.41607]
[1776685259334,42.85,75265.86,15.9,-0.92031,0.0001,5.37277]
[1776685260342,42.85,75263.94,15.9,-0.9205,0.0001,5.36298]
[1776685261351,42.85,75264.09,15.9,-0.92049,0.0001,5.36348]
[1776685264376,42.84,75269.27,15.9,-0.92001,0.0001,5.38838]
[1776685265389,42.84,75274.54,15.9,-0.91951,0.0001,5.41425]
[1776685266390,42.84,75275.92,15.9,-0.91938,0.0001,5.42083]
[1776685271425,42.84,75276.85,15.9,-0.91932,0.0001,5.42423]
[1776685276460,42.84,75278.04,15.9,-0.91921,0.0001,5.42993]
[1776685279481,42.84,75276.83,15.9,-0.91932,0.0001,5.42399]
[1776685280488,42.84,75275.69,15.9,-0.91943,0.0001,5.41835]
[1776685286530,42.84,75275.04,15.9,-0.91949,0.0001,5.41541]
[1776685287537,42.84,75272.17,15.9,-0.91977,0.0001,5.4009]
[1776685288544,42.84,75270.62,15.9,-0.91992,0.0001,5.39296]
[1776685293579,42.83,75269.91,15.9,-0.9201,0.0001,5.3816]
[1776685297607,42.83,75272.8,15.9,-0.91984,0.0001,5.39499]
[1776685298614,42.83,75274.56,15.9,-0.91968,0.0001,5.40346]
[1776685299622,42.83,75275.7,15.9,-0.91957,0.0001,5.40885]
[1776685301636,42.82,75274.44,15.9,-0.91971,0.0001,5.40207]
[1776685302643,42.82,75271.97,15.9,-0.91995,0.0001,5.38958]
[1776685303650,42.82,75270.12,15.9,-0.92013,0.0001,5.38019]
[1776685307678,42.82,75268.96,15.9,-0.92026,0.0001,5.37358]
[1776685311706,42.82,75267.23,15.9,-0.92044,0.0001,5.36419]
[1776685313720,42.81,75268.91,15.9,-0.92029,0.0001,5.3721]
[1776685314727,42.81,75270.59,15.9,-0.92013,0.0001,5.3802]
[1776685315733,42.81,75273.2,15.9,-0.91988,0.0001,5.3929]
[1776685318755,42.81,75274.26,15.9,-0.9198,0.0001,5.39742]
[1776685321780,42.81,75269.67,15.9,-0.92025,0.0001,5.37397]
[1776685323534,42.81,75269.67,15.9,-0.92025,0.0001,5.37397]
[1776685322785,42.81,75264.25,15.9,-0.92077,0.0001,5.34699]
[1776685323792,42.8,75255.36,15.9,-0.92162,9e-05,5.30305]
[1776685324799,42.8,75248.0,15.9,-0.92231,9e-05,5.26685]
[1776685325806,42.8,75244.32,15.9,-0.92266,9e-05,5.24879]
[1776685328832,42.8,75246.02,15.9,-0.9225,9e-05,5.25702]
[1776685329835,42.8,75248.19,15.9,-0.9223,9e-05,5.2676]
[1776685333863,42.8,75246.76,15.9,-0.92244,9e-05,5.26036]
[1776685340912,42.8,75246.83,15.9,-0.92244,9e-05,5.26027]
[1776685345947,42.8,75245.8,15.9,-0.92254,9e-05,5.25491]
[1776685350982,42.8,75245.92,15.9,-0.92254,9e-05,5.25519]
[1776685354002,42.8,75247.25,15.9,-0.9225,9e-05,5.25492]
[1776685358032,42.8,75248.46,15.9,-0.92239,9e-05,5.26056]
[1776685360046,42.8,75254.22,15.9,-0.92186,9e-05,5.28863]
[1776685361053,42.8,75259.99,15.9,-0.92131,9e-05,5.31687]
[1776685362060,42.79,75261.63,15.9,-0.92116,9e-05,5.32478]
[1776685367100,42.79,75261.61,15.9,-0.92118,9e-05,5.32382]
[1776685369109,42.79,75267.29,15.9,-0.92064,0.0001,5.35182]
[1776685370115,42.79,75268.78,15.9,-0.92049,0.0001,5.3593]
[1776685371123,42.79,75267.46,15.9,-0.92062,0.0001,5.35288]
[1776685374143,42.79,75268.68,15.9,-0.92049,0.0001,5.35928]
[1776685375150,42.79,75270.4,15.9,-0.92033,0.0001,5.36789]
[1776685380186,42.8,75269.71,15.9,-0.92038,0.0001,5.365]
[1776685381193,42.8,75268.31,15.9,-0.92052,0.0001,5.35819]
[1776685386228,42.8,75267.79,15.9,-0.92055,0.0001,5.35624]
[1776685387235,42.8,75274.79,15.9,-0.91988,0.0001,5.391]
[1776685388241,42.8,75278.39,15.9,-0.91953,0.0001,5.40893]
[1776685389249,42.8,75279.45,15.9,-0.91943,0.0001,5.41424]
[1776685391263,42.8,75277.77,15.9,-0.91959,0.0001,5.40599]
[1776685392270,42.8,75273.89,15.9,-0.91996,0.0001,5.38681]
[1776685394284,42.8,75272.75,15.9,-0.92007,0.0001,5.38134]
[1776685398312,42.8,75275.17,15.9,-0.91983,0.0001,5.39369]
[1776685400326,42.8,75276.69,15.9,-0.91968,0.0001,5.40138]
[1776685403347,42.8,75279.03,15.9,-0.91945,0.0001,5.41318]
[1776685404354,42.8,75277.05,15.9,-0.91964,0.0001,5.40341]
[1776685405361,42.8,75273.74,15.9,-0.91996,0.0001,5.38707]
[1776685410395,42.81,75273.47,15.9,-0.91997,0.0001,5.38615]
[1776685415431,42.81,75274.14,15.9,-0.91999,0.0001,5.38326]
[1776685420465,42.81,75274.39,15.9,-0.91996,0.0001,5.38489]
[1776685425501,42.81,75266.37,15.9,-0.92072,0.0001,5.34563]
[1776685426508,42.81,75263.48,15.9,-0.92099,0.0001,5.33118]
[1776685429529,42.81,75262.41,15.9,-0.92109,9e-05,5.32605]
[1776685434564,42.81,75263.76,15.9,-0.92095,0.0001,5.33351]
[1776685435572,42.81,75265.0,15.9,-0.92083,0.0001,5.33978]
[1776685442621,42.82,75265.64,15.9,-0.92075,0.0001,5.34395]
[1776685444635,42.82,75267.18,15.9,-0.9206,0.0001,5.35182]
[1776685445641,42.82,75270.12,15.9,-0.92031,0.0001,5.36648]
[1776685446649,42.82,75273.15,15.9,-0.92002,0.0001,5.38159]
[1776685451684,42.82,75273.83,15.9,-0.91995,0.0001,5.38538]
[1776685457726,42.82,75269.95,15.9,-0.92031,0.0001,5.36674]
[1776685458733,42.82,75266.18,15.9,-0.92067,0.0001,5.34791]
[1776685463769,42.82,75265.47,15.9,-0.92075,0.0001,5.34379]
[1776685466790,42.82,75254.4,15.9,-0.92181,9e-05,5.28898]
[1776685467797,42.82,75241.14,15.9,-0.92305,9e-05,5.22384]
[1776685468804,42.82,75240.24,15.9,-0.92314,9e-05,5.21945]
[1776685473840,42.82,75240.57,15.9,-0.92319,9e-05,5.21447]
[1776685477868,42.82,75239.65,15.9,-0.92328,9e-05,5.20998]
[1776685479882,42.82,75238.02,15.9,-0.92343,9e-05,5.20204]
[1776685481896,42.82,75239.05,15.9,-0.92333,9e-05,5.20707]
[1776685483909,42.82,75241.48,15.9,-0.92311,9e-05,5.2189]
[1776685484917,42.82,75242.61,15.9,-0.923,9e-05,5.22439]
[1776685489952,42.82,75243.49,15.9,-0.92293,9e-05,5.22852]
[1776685499015,42.82,75246.1,15.9,-0.92269,9e-05,5.24092]
[1776685501031,42.82,75247.36,15.9,-0.92257,9e-05,5.24696]
[1776685502038,42.82,75251.31,15.9,-0.9222,9e-05,5.26621]
[1776685503045,42.82,75257.53,15.9,-0.92161,9e-05,5.29696]
[1776685504051,42.82,75265.56,15.9,-0.92085,0.0001,5.33666]
[1776685505059,42.82,75264.33,15.9,-0.92096,0.0001,5.33072]
[1776685506066,42.82,75267.83,15.9,-0.92063,0.0001,5.34811]
[1776685507073,42.82,75269.21,15.9,-0.92049,0.0001,5.35503]
[1776685512108,42.82,75269.82,15.9,-0.92043,0.0001,5.35851]
[1776685515128,42.82,75271.45,15.9,-0.92026,0.0001,5.36682]
[1776685520430,42.82,75271.47,15.9,-0.92026,0.0001,5.36725]
[1776685523185,42.82,75273.1,15.9,-0.92009,0.0001,5.37565]
[1776685524191,42.82,75274.21,15.9,-0.91998,0.0001,5.38122]
[1776685529228,42.83,75273.36,15.9,-0.92006,0.0001,5.37739]
[1776685532248,42.83,75270.99,15.9,-0.92037,0.0001,5.3593]
[1776685537277,42.83,75270.14,15.9,-0.92044,0.0001,5.35555]
[1776685541311,42.83,75279.76,15.9,-0.9195,0.0001,5.40378]
[1776685542325,42.83,75290.12,15.9,-0.9185,0.0001,5.45534]
[1776685543327,42.83,75300.93,15.9,-0.91744,0.0001,5.50968]
[1776685544812,42.83,75300.93,15.9,-0.91744,0.0001,5.50968]
[1776685544334,42.83,75303.72,15.9,-0.91716,0.0001,5.52392]
[1776685544837,42.83,75303.72,15.9,-0.91716,0.0001,5.52392]
[1776685545341,42.84,75304.82,15.9,-0.91704,0.0001,5.52968]
[1776685548361,42.84,75303.02,15.9,-0.91721,0.0001,5.52136]
[1776685553397,42.84,75303.12,15.9,-0.91718,0.0001,5.5227]
[1776685555411,42.84,75301.44,15.9,-0.91734,0.0001,5.51475]
[1776685556382,42.84,75301.44,15.9,-0.91734,0.0001,5.51475]
[1776685556442,42.84,75301.44,15.9,-0.91734,0.0001,5.51475]
[1776685556451,42.84,75298.01,15.9,-0.91768,0.0001,5.49746]
[1776685557430,42.84,75292.24,15.9,-0.91824,0.0001,5.46854]
[1776685558437,42.84,75291.25,15.9,-0.91834,0.0001,5.46355]
[1776685559444,42.84,75292.62,15.9,-0.91821,0.0001,5.47033]
[1776685561758,42.84,75293.95,15.9,-0.91808,0.0001,5.47683]
[1776685563317,42.84,75293.42,15.9,-0.91813,0.0001,5.47412]
[1776685563472,42.84,75291.44,15.9,-0.91833,0.0001,5.46418]
[1776685565486,42.84,75293.64,15.9,-0.91811,0.0001,5.47504]
[1776685566763,42.84,75293.64,15.9,-0.91811,0.0001,5.47504]
[1776685566493,42.84,75296.81,15.9,-0.9178,0.0001,5.49118]
[1776685567500,42.84,75274.55,15.9,-0.91995,0.0001,5.38076]
[1776685568507,42.84,75261.23,15.9,-0.92122,9e-05,5.31513]
[1776685569521,42.84,75262.98,15.9,-0.92105,9e-05,5.32391]
[1776685570823,42.84,75262.98,15.9,-0.92105,9e-05,5.32391]
[1776685570527,42.84,75271.83,15.9,-0.9202,0.0001,5.36772]
[1776685571533,42.84,75277.49,15.9,-0.91966,0.0001,5.39583]
[1776685572541,42.85,75279.96,15.9,-0.91942,0.0001,5.40812]
[1776685575562,42.85,75287.07,15.9,-0.91873,0.0001,5.44355]
[1776685575983,42.85,75287.07,15.9,-0.91873,0.0001,5.44355]
[1776685576569,42.85,75272.78,15.9,-0.9201,0.0001,5.37302]
[1776685577575,42.85,75265.9,15.9,-0.92076,0.0001,5.33915]
[1776685578582,42.85,75267.35,15.9,-0.92062,0.0001,5.34643]
[1776685579728,42.85,75267.35,15.9,-0.92062,0.0001,5.34643]
[1776685582611,42.85,75260.0,15.9,-0.9213,9e-05,5.31077]
[1776685583800,42.85,75260.0,15.9,-0.9213,9e-05,5.31077]
[1776685583814,42.85,75256.84,15.9,-0.92161,9e-05,5.2951]
[1776685584109,42.85,75256.84,15.9,-0.92161,9e-05,5.2951]
[1776685584625,42.85,75235.69,15.9,-0.92359,9e-05,5.19167]
[1776685585632,42.85,75227.35,15.9,-0.92436,9e-05,5.15125]
[1776685586638,42.85,75228.27,15.9,-0.92427,9e-05,5.15579]
[1776685588010,42.85,75228.35,15.9,-0.92426,9e-05,5.15626]
[1776685590666,42.85,75229.74,15.9,-0.92413,9e-05,5.16322]
[1776685591674,42.85,75232.39,15.9,-0.92397,9e-05,5.16957]
[1776685592681,42.85,75233.52,15.9,-0.92386,9e-05,5.17509]
[1776685597716,42.85,75233.55,15.9,-0.92386,9e-05,5.17549]
[1776685600745,42.85,75235.48,15.9,-0.92367,9e-05,5.18502]
[1776685600941,42.85,75235.48,15.9,-0.92367,9e-05,5.18502]
[1776685601748,42.85,75239.19,15.9,-0.92333,9e-05,5.20311]
[1776685602754,42.85,75240.4,15.9,-0.92322,9e-05,5.20904]
[1776685603762,42.85,75239.34,15.9,-0.92331,9e-05,5.20389]
[1776685604604,42.85,75239.34,15.9,-0.92331,9e-05,5.20389]
[1776685604769,42.85,75236.2,15.9,-0.92361,9e-05,5.18862]
[1776685605776,42.85,75234.82,15.9,-0.92373,9e-05,5.18193]
[1776685610811,42.85,75234.89,15.9,-0.92372,9e-05,5.18247]
[1776685615845,42.85,75234.89,15.9,-0.92372,9e-05,5.18269]
[1776685617860,42.85,75235.94,15.9,-0.92362,9e-05,5.18788]
[1776685621889,42.86,75238.49,15.9,-0.92338,9e-05,5.20045]
[1776685623903,42.86,75240.04,15.9,-0.92323,9e-05,5.20808]
[1776685624919,42.86,75256.11,15.9,-0.92173,9e-05,5.2866]
[1776685625472,42.86,75256.11,15.9,-0.92173,9e-05,5.2866]
[1776685625921,42.86,75264.74,15.9,-0.9209,0.0001,5.32935]
[1776685626930,42.86,75279.83,15.9,-0.91945,0.0001,5.40413]
[1776685627937,42.86,75281.9,15.9,-0.91925,0.0001,5.41456]
[1776685628945,42.86,75281.73,15.9,-0.91927,0.0001,5.41376]
[1776685632657,42.86,75280.86,15.9,-0.91935,0.0001,5.40949]
[1776685633756,42.86,75280.76,15.9,-0.91936,0.0001,5.40907]
[1776685633979,42.86,75277.78,15.9,-0.91964,0.0001,5.39439]
[1776685634987,42.86,75276.36,15.9,-0.91978,0.0001,5.38742]
[1776685637001,42.86,75278.23,15.9,-0.9196,0.0001,5.39683]
[1776685639015,42.86,75279.45,15.9,-0.91948,0.0001,5.40299]
[1776685640257,42.86,75279.45,15.9,-0.91948,0.0001,5.40299]
[1776685640305,42.86,75285.22,15.9,-0.91892,0.0001,5.43169]
[1776685641034,42.86,75290.54,15.9,-0.9184,0.0001,5.45817]
[1776685642042,42.86,75292.47,15.9,-0.91821,0.0001,5.46776]
[1776685643830,42.86,75292.47,15.9,-0.91821,0.0001,5.46776]
[1776685644056,42.86,75290.06,15.9,-0.91845,0.0001,5.45566]
[1776685648084,42.86,75288.91,15.9,-0.91856,0.0001,5.44984]
[1776685652112,42.86,75286.44,15.9,-0.91889,0.0001,5.43078]
[1776685655454,42.86,75286.88,15.9,-0.91885,0.0001,5.43298]
[1776685655507,42.86,75281.29,15.9,-0.91939,0.0001,5.40523]
[1776685656140,42.86,75276.92,15.9,-0.91982,0.0001,5.38329]
[1776685657147,42.86,75275.29,15.9,-0.91998,0.0001,5.37498]
[1776685661175,42.85,75276.74,15.9,-0.91986,0.0001,5.3812]
[1776685665700,42.85,75277.04,15.9,-0.91983,0.0001,5.38262]
[1776685666210,42.85,75279.81,15.9,-0.91956,0.0001,5.39652]
[1776685667217,42.86,75282.13,15.9,-0.91934,0.0001,5.40809]
[1776685668224,42.86,75285.51,15.9,-0.91901,0.0001,5.42492]
[1776685669230,42.86,75288.54,15.9,-0.91871,0.0001,5.44001]
[1776685675273,42.86,75289.7,15.9,-0.9186,0.0001,5.44575]
[1776685679301,42.85,75288.22,15.9,-0.91875,0.0001,5.43828]
[1776685680925,42.85,75288.22,15.9,-0.91875,0.0001,5.43828]
[1776685681510,42.85,75278.17,15.9,-0.91972,0.0001,5.38836]
[1776685682322,42.85,75273.68,15.9,-0.92016,0.0001,5.36589]
[1776685683303,42.85,75273.68,15.9,-0.92016,0.0001,5.36589]
[1776685683437,42.85,75273.68,15.9,-0.92016,0.0001,5.36589]
[1776685683518,42.85,75272.44,15.9,-0.92028,0.0001,5.35954]
[1776685685343,42.85,75270.03,15.9,-0.92052,0.0001,5.34722]
[1776685689705,42.85,75268.77,15.9,-0.92065,0.0001,5.34022]
[1776685690378,42.85,75266.98,15.9,-0.92083,0.0001,5.33121]
[1776685692393,42.85,75265.64,15.9,-0.92096,0.0001,5.32428]
[1776685694406,42.84,75262.03,15.9,-0.92131,9e-05,5.3062]
[1776685695413,42.84,75260.05,15.9,-0.9215,9e-05,5.29634]
[1776685696420,42.84,75257.82,15.9,-0.92171,9e-05,5.28527]
[1776685702462,42.84,75257.06,15.9,-0.9218,9e-05,5.28095]
[1776685708504,42.84,75256.77,15.9,-0.92184,9e-05,5.27889]
[1776685709511,42.84,75258.83,15.9,-0.92164,9e-05,5.28888]
[1776685714604,42.84,75258.07,15.9,-0.92181,9e-05,5.27802]
[1776685714640,42.84,75259.98,15.9,-0.92163,9e-05,5.28728]
[1776685715553,42.84,75261.1,15.9,-0.92153,9e-05,5.29266]
[1776685717566,42.83,75259.27,15.9,-0.92171,9e-05,5.28341]
[1776685719581,42.83,75257.74,15.9,-0.92186,9e-05,5.27567]
[1776685725623,42.83,75257.66,15.9,-0.92188,9e-05,5.27459]
[1776685726629,42.83,75256.6,15.9,-0.92198,9e-05,5.26927]
[1776685727637,42.83,75254.11,15.9,-0.92222,9e-05,5.25696]
[1776685728644,42.83,75252.68,15.9,-0.92235,9e-05,5.24987]
[1776685733679,42.83,75255.13,15.9,-0.92213,9e-05,5.26146]
[1776685736700,42.83,75256.2,15.9,-0.92204,9e-05,5.26639]
[1776685741735,42.82,75255.39,15.9,-0.92212,9e-05,5.26186]
[1776685742742,42.82,75252.94,15.9,-0.92236,9e-05,5.24975]
[1776685745762,42.82,75250.63,15.9,-0.92258,9e-05,5.2382]
[1776685750798,42.82,75250.4,15.9,-0.92261,9e-05,5.23675]
[1776685755833,42.82,75252.25,15.9,-0.92244,9e-05,5.24547]
[1776685757847,42.82,75253.45,15.9,-0.92233,9e-05,5.25119]
[1776685759861,42.82,75254.64,15.9,-0.92222,9e-05,5.25686]
[1776685761874,42.82,75257.63,15.9,-0.92194,9e-05,5.27134]
[1776685762881,42.82,75263.64,15.9,-0.92138,9e-05,5.30076]
[1776685763889,42.82,75265.65,15.9,-0.92119,0.0001,5.31054]
[1776685764895,42.82,75263.05,15.9,-0.92144,9e-05,5.2976]
[1776685769931,42.81,75260.52,15.9,-0.92169,9e-05,5.28443]
[1776685770937,42.81,75258.21,15.9,-0.92191,9e-05,5.27295]
[1776685778994,42.81,75258.51,15.9,-0.92199,9e-05,5.26696]
[1776685784028,42.81,75258.22,15.9,-0.92202,9e-05,5.26501]
[1776685788057,42.81,75261.04,15.9,-0.92177,9e-05,5.2783]
[1776685789064,42.81,75265.35,15.9,-0.92136,9e-05,5.29934]
[1776685790070,42.8,75266.43,15.9,-0.92126,0.0001,5.30449]
[1776685793093,42.8,75260.96,15.9,-0.92179,9e-05,5.27711]
[1776685794099,42.8,75258.35,15.9,-0.92204,9e-05,5.26418]
[1776685799135,42.8,75257.35,15.9,-0.92215,9e-05,5.25876]
[1776685804169,42.8,75257.13,15.9,-0.92218,9e-05,5.25716]
[1776685805177,42.8,75259.14,15.9,-0.92199,9e-05,5.26691]
[1776685808197,42.8,75261.66,15.9,-0.92176,9e-05,5.2789]
[1776685810212,42.8,75256.77,15.9,-0.92222,9e-05,5.25477]
[1776685811219,42.79,75252.33,15.9,-0.92264,9e-05,5.2328]
[1776685815256,42.79,75253.54,15.9,-0.92254,9e-05,5.23843]
[1776685820292,42.79,75253.07,15.9,-0.92259,9e-05,5.23573]
[1776685821299,42.79,75251.39,15.9,-0.92275,9e-05,5.22745]
[1776685822306,42.79,75239.78,15.9,-0.92383,9e-05,5.1708]
[1776685823316,42.79,75234.62,15.9,-0.92431,9e-05,5.14578]
[1776685828351,42.79,75234.35,15.9,-0.92433,9e-05,5.14478]
[1776685833386,42.79,75233.73,15.9,-0.92446,9e-05,5.13551]
[1776685838421,42.8,75232.92,15.9,-0.92453,9e-05,5.13196]
[1776685843456,42.8,75232.96,15.9,-0.92452,9e-05,5.13253]
[1776685845470,42.8,75236.25,15.9,-0.92421,9e-05,5.14861]
[1776685848493,42.8,75249.87,15.9,-0.92295,9e-05,5.21497]
[1776685849499,42.8,75257.5,15.9,-0.92223,9e-05,5.25228]
[1776685850506,42.8,75258.64,15.9,-0.92212,9e-05,5.25776]
[1776685852520,42.8,75260.46,15.9,-0.92196,9e-05,5.26645]
[1776685857555,42.79,75260.12,15.9,-0.922,9e-05,5.26416]
[1776685862591,42.79,75260.38,15.9,-0.92199,9e-05,5.26487]
[1776685868633,42.79,75261.06,15.9,-0.92194,9e-05,5.26756]
[1776685870647,42.79,75253.63,15.9,-0.92264,9e-05,5.23095]
[1776685871654,42.79,75251.06,15.9,-0.92288,9e-05,5.21835]
[1776685875681,42.79,75253.07,15.9,-0.9227,9e-05,5.22805]
[1776685876689,42.79,75255.05,15.9,-0.92251,9e-05,5.23769]
[1776685881724,42.79,75255.01,15.9,-0.92252,9e-05,5.23718]
[1776685885751,42.78,75256.56,15.9,-0.92238,9e-05,5.2445]
[1776685886759,42.78,75255.43,15.9,-0.92249,9e-05,5.23889]
[1776685888773,42.78,75252.89,15.9,-0.92273,9e-05,5.22634]
[1776685889782,42.78,75255.27,15.9,-0.92251,9e-05,5.23793]
[1776685890787,42.78,75253.17,15.9,-0.9227,9e-05,5.22759]
[1776685893808,42.78,75247.54,15.9,-0.92332,9e-05,5.19334]
[1776685894815,42.78,75241.81,15.9,-0.92385,9e-05,5.16545]
[1776685896828,42.78,75242.91,15.9,-0.92375,9e-05,5.17085]
[1776685897836,42.78,75240.36,15.9,-0.92399,9e-05,5.15848]
[1776685898842,42.78,75237.16,15.9,-0.92428,9e-05,5.143]
[1776685900857,42.78,75235.93,15.9,-0.92439,9e-05,5.13717]
[1776685904927,42.78,75235.19,15.9,-0.92446,9e-05,5.1338]
[1776685905034,42.79,75236.26,15.9,-0.92436,9e-05,5.13906]
[1776685905911,42.79,75236.26,15.9,-0.92436,9e-05,5.13906]
[1776685905962,42.79,75238.98,15.9,-0.9241,9e-05,5.15233]
[1776685906898,42.79,75240.2,15.9,-0.92399,9e-05,5.1583]
[1776685911933,42.79,75241.61,15.9,-0.92386,9e-05,5.16533]
[1776685912941,42.79,75244.44,15.9,-0.92359,9e-05,5.17913]
[1776685915961,42.79,75246.7,15.9,-0.92338,9e-05,5.19016]
[1776685920997,42.79,75246.26,15.9,-0.92342,9e-05,5.188]
[1776685925024,42.79,75244.14,15.9,-0.92362,9e-05,5.17768]
[1776685926031,42.79,75239.66,15.9,-0.92404,9e-05,5.15592]
[1776685927163,42.79,75238.04,15.9,-0.92418,9e-05,5.14811]
[1776685930060,42.79,75235.41,15.9,-0.92442,9e-05,5.13553]
[1776685931067,42.79,75233.35,15.9,-0.92461,9e-05,5.12561]
[1776685935097,42.79,75230.29,15.9,-0.92489,9e-05,5.11117]
[1776685936102,42.79,75228.57,15.9,-0.92504,9e-05,5.10295]
[1776685938116,42.79,75226.14,15.9,-0.92526,9e-05,5.09145]
[1776685939123,42.79,75217.85,15.9,-0.92602,9e-05,5.05168]
[1776685941324,42.79,75217.23,15.9,-0.92607,9e-05,5.04884]
[1776685942010,42.79,75217.23,15.9,-0.92607,9e-05,5.04884]
[1776685942144,42.79,75213.86,15.9,-0.92637,9e-05,5.03309]
[1776685943150,42.79,75211.81,15.9,-0.92655,9e-05,5.02348]
[1776685947178,42.8,75204.07,15.9,-0.92722,9e-05,4.9875]
[1776685948186,42.8,75190.7,15.9,-0.92841,9e-05,4.9242]
[1776685950200,42.8,75197.85,15.9,-0.92776,9e-05,4.95886]
[1776685951207,42.8,75199.07,15.9,-0.92773,9e-05,4.95859]
[1776685953221,42.81,75200.14,15.9,-0.92762,9e-05,4.9644]
[1776685955235,42.81,75203.83,15.9,-0.92728,9e-05,4.98269]
[1776685956243,42.81,75206.44,15.9,-0.92703,9e-05,4.99581]
[1776685957249,42.81,75208.91,15.9,-0.9268,9e-05,5.00791]
[1776685960270,42.82,75207.43,15.9,-0.92692,9e-05,5.00168]
[1776685966312,42.82,75208.04,15.9,-0.92683,9e-05,5.00634]
[1776685969333,42.83,75209.4,15.9,-0.92669,9e-05,5.01372]
[1776685973361,42.83,75205.56,15.9,-0.92701,9e-05,4.9965]
[1776685975375,42.83,75206.66,15.9,-0.9269,9e-05,5.00237]
[1776685980410,42.84,75207.64,15.9,-0.92679,9e-05,5.00852]
[1776685983461,42.84,75211.47,15.9,-0.92643,9e-05,5.02771]
[1776685984444,42.84,75222.3,15.9,-0.92544,9e-05,5.07995]
[1776685985451,42.85,75225.91,15.9,-0.9251,9e-05,5.09752]
[1776685988472,42.85,75227.91,15.9,-0.92491,9e-05,5.10763]
[1776685993507,42.85,75227.87,15.9,-0.9249,9e-05,5.10814]
[1776685995521,42.85,75226.03,15.9,-0.92507,9e-05,5.09956]
[1776685997535,42.85,75224.22,15.9,-0.92522,9e-05,5.09117]
[1776686002569,42.86,75223.54,15.9,-0.92527,9e-05,5.08878]
[1776686003576,42.86,75224.92,15.9,-0.92514,9e-05,5.09561]
[1776686008612,42.86,75225.77,15.9,-0.92505,9e-05,5.10053]
[1776686014276,42.86,75225.85,15.9,-0.92503,9e-05,5.10124]
[1776686015127,42.86,75226.29,15.9,-0.92507,9e-05,5.09729]
[1776686015134,42.86,75230.94,15.9,-0.92464,9e-05,5.11989]
[1776686015660,42.86,75235.2,15.9,-0.92424,9e-05,5.14062]
[1776686020696,42.87,75234.87,15.9,-0.92427,9e-05,5.13948]
[1776686025730,42.87,75234.8,15.9,-0.92426,9e-05,5.13956]
[1776686030844,42.87,75234.0,15.9,-0.92433,9e-05,5.13601]
[1776686036808,42.87,75234.3,15.9,-0.92429,9e-05,5.13798]
[1776686040820,42.87,75234.19,15.9,-0.9243,9e-05,5.13766]
[1776686041845,42.87,75231.73,15.9,-0.92452,9e-05,5.1259]
[1776686043858,42.87,75230.55,15.9,-0.92463,9e-05,5.12037]
[1776686047885,42.87,75231.83,15.9,-0.9245,9e-05,5.12694]
[1776686048455,42.87,75231.83,15.9,-0.9245,9e-05,5.12694]
[1776686048893,42.88,75234.29,15.9,-0.92428,9e-05,5.13892]
[1776686049899,42.88,75237.63,15.9,-0.92397,9e-05,5.15517]
[1776686055942,42.88,75237.76,15.9,-0.92395,9e-05,5.15605]
[1776686061983,42.88,75238.26,15.9,-0.9239,9e-05,5.15869]
[1776686067018,42.88,75239.01,15.9,-0.92383,9e-05,5.16248]
[1776686072054,42.88,75239.13,15.9,-0.9239,9e-05,5.15662]
[1776686073481,42.88,75239.11,15.9,-0.9239,9e-05,5.15655]
[1776686074070,42.88,75233.42,15.9,-0.92442,9e-05,5.12904]
[1776686075077,42.88,75227.1,15.9,-0.925,9e-05,5.09861]
[1776686076083,42.88,75223.82,15.9,-0.9253,9e-05,5.08293]
[1776686081119,42.88,75223.23,15.9,-0.92534,9e-05,5.08086]
[1776686086154,42.89,75222.62,15.9,-0.92538,9e-05,5.07871]
[1776686088168,42.89,75226.38,15.9,-0.92503,9e-05,5.09715]
[1776686089175,42.89,75229.51,15.9,-0.92474,9e-05,5.11239]
[1776686094212,42.89,75229.33,15.9,-0.92475,9e-05,5.11213]
[1776686100254,42.89,75229.27,15.9,-0.92474,9e-05,5.11258]
[1776686105289,42.9,75229.11,15.9,-0.92474,9e-05,5.11245]
[1776686109317,42.9,75227.8,15.9,-0.92485,9e-05,5.10665]
[1776686110324,42.9,75218.66,15.9,-0.92568,9e-05,5.06281]
[1776686111331,42.9,75216.78,15.9,-0.92585,9e-05,5.05393]
[1776686112338,42.9,75217.64,15.9,-0.92577,9e-05,5.05826]
[1776686113345,42.9,75223.61,15.9,-0.92522,9e-05,5.08716]
[1776686114352,42.9,75226.72,15.9,-0.92493,9e-05,5.10235]
[1776686116365,42.9,75228.21,15.9,-0.92479,9e-05,5.10985]
[1776686121400,42.91,75230.42,15.9,-0.92457,9e-05,5.12116]
[1776686122053,42.91,75230.42,15.9,-0.92457,9e-05,5.12116]
[1776686122408,42.91,75231.97,15.9,-0.92443,9e-05,5.12887]
[1776686123415,42.91,75233.58,15.9,-0.92428,9e-05,5.13675]
[1776686126436,42.91,75235.21,15.9,-0.92412,9e-05,5.14487]
[1776686127443,42.91,75241.5,15.9,-0.92354,9e-05,5.17542]
[1776686128450,42.91,75242.96,15.9,-0.9234,9e-05,5.18252]
[1776686129457,42.91,75244.98,15.9,-0.92321,9e-05,5.19234]
[1776686130464,42.91,75246.19,15.9,-0.9231,9e-05,5.19822]
[1776686135498,42.91,75246.41,15.9,-0.92317,9e-05,5.19258]
[1776686137512,42.91,75245.18,15.9,-0.92328,9e-05,5.18657]
[1776686138690,42.91,75245.18,15.9,-0.92328,9e-05,5.18657]
[1776686138776,42.91,75235.97,15.9,-0.92414,9e-05,5.1419]
[1776686139526,42.91,75228.43,15.9,-0.92483,9e-05,5.10554]
[1776686141632,42.91,75227.81,15.9,-0.92489,9e-05,5.10267]
[1776686141717,42.91,75228.95,15.9,-0.92478,9e-05,5.10829]
[1776686142548,42.91,75232.06,15.9,-0.92449,9e-05,5.12341]
[1776686143555,42.91,75234.64,15.9,-0.92425,9e-05,5.13596]
[1776686144562,42.91,75237.08,15.9,-0.92402,9e-05,5.14784]
[1776686149597,42.91,75237.31,15.9,-0.924,9e-05,5.14919]
[1776686151879,42.91,75237.02,15.9,-0.92402,9e-05,5.14784]
[1776686153064,42.91,75236.55,15.9,-0.92407,9e-05,5.14561]
[1776686154906,42.91,75235.7,15.9,-0.92414,9e-05,5.14161]
[1776686155639,42.91,75233.12,15.9,-0.92438,9e-05,5.12926]
[1776686156646,42.91,75231.15,15.9,-0.92456,9e-05,5.11983]
[1776686160674,42.91,75229.25,15.9,-0.92472,9e-05,5.11106]
[1776686162688,42.91,75226.94,15.9,-0.92493,9e-05,5.10014]
[1776686164702,42.92,75220.87,15.9,-0.92548,9e-05,5.0712]
[1776686165709,42.92,75217.61,15.9,-0.92578,9e-05,5.05572]
[1776686168730,42.92,75220.26,15.9,-0.92552,9e-05,5.069]
[1776686173764,42.92,75221.12,15.9,-0.92543,9e-05,5.0739]
[1776686177792,42.92,75212.39,15.9,-0.92621,9e-05,5.03262]
[1776686178800,42.92,75207.06,15.9,-0.92669,9e-05,5.00736]
[1776686179807,42.93,75205.98,15.9,-0.92678,9e-05,5.00244]
[1776686184845,42.93,75207.53,15.9,-0.92662,9e-05,5.01104]
[1776686185851,42.93,75217.74,15.9,-0.92569,9e-05,5.06011]
[1776686186859,42.93,75221.88,15.9,-0.92531,9e-05,5.08013]
[1776686187866,42.93,75224.29,15.9,-0.92509,9e-05,5.09184]
[1776686193908,42.93,75225.02,15.9,-0.9251,9e-05,5.08937]
[1776686196929,42.94,75223.81,15.9,-0.9252,9e-05,5.08386]
[1776686197937,42.94,75222.3,15.9,-0.92534,9e-05,5.07672]
[1776686198944,42.94,75224.49,15.9,-0.92514,9e-05,5.08737]
[1776686199951,42.94,75226.31,15.9,-0.92497,9e-05,5.09623]
[1776686204986,42.94,75226.11,15.9,-0.92498,9e-05,5.09573]
[1776686210021,42.94,75226.86,15.9,-0.9249,9e-05,5.09975]
[1776686215056,42.94,75226.3,15.9,-0.92494,9e-05,5.09745]
[1776686220090,42.94,75225.35,15.9,-0.92502,9e-05,5.0933]
[1776686221099,42.94,75214.73,15.9,-0.92599,9e-05,5.04241]
[1776686222105,42.95,75206.22,15.9,-0.92675,9e-05,5.00192]
[1776686223113,42.95,75205.42,15.9,-0.92682,9e-05,4.99834]
[1776686224120,42.95,75201.34,15.9,-0.92718,9e-05,4.97915]
[1776686229156,42.95,75202.35,15.9,-0.9271,9e-05,4.98351]
[1776686232177,42.95,75207.86,15.9,-0.9266,9e-05,5.01018]
[1776686237212,42.95,75207.25,15.9,-0.92663,9e-05,5.00838]
[1776686239226,42.95,75205.53,15.9,-0.92678,9e-05,5.00063]
[1776686240233,42.95,75204.17,15.9,-0.9269,9e-05,4.99439]
[1776686241240,42.96,75201.55,15.9,-0.92713,9e-05,4.98217]
[1776686245268,42.96,75199.44,15.9,-0.92729,9e-05,4.97322]
[1776686251310,42.97,75198.9,15.9,-0.92739,9e-05,4.96587]
[1776686256345,42.97,75199.62,15.9,-0.9273,9e-05,4.97076]
[1776686261380,42.98,75198.6,15.9,-0.92736,9e-05,4.96737]
[1776686266414,42.98,75201.1,15.9,-0.92711,9e-05,4.98074]
[1776686267422,42.99,75202.56,15.9,-0.92698,9e-05,4.98797]
[1776686270443,42.99,75200.92,15.9,-0.92711,9e-05,4.98099]
[1776686271450,42.99,75198.85,15.9,-0.92729,9e-05,4.97143]
[1776686276485,43.0,75198.27,15.9,-0.92731,9e-05,4.97014]
[1776686279506,43.0,75196.47,15.9,-0.92746,9e-05,4.96249]
[1776686282527,43.0,75195.23,15.9,-0.92755,9e-05,4.95753]
[1776686287563,43.01,75195.99,15.9,-0.92745,9e-05,4.9627]
[1776686294610,43.02,75192.72,15.9,-0.9277,9e-05,4.94966]
[1776686295618,43.02,75190.64,15.9,-0.92787,9e-05,4.94014]
[1776686297632,43.02,75191.63,15.9,-0.92777,9e-05,4.94551]
[1776686299646,43.03,75188.7,15.9,-0.92802,9e-05,4.93232]
[1776686301649,43.03,75188.66,15.9,-0.92802,9e-05,4.93249]
[1776686302742,43.03,75188.63,15.9,-0.92801,9e-05,4.9327]
[1776686302765,43.03,75183.93,15.9,-0.92843,9e-05,4.91051]
[1776686303688,43.03,75185.86,15.9,-0.92826,9e-05,4.91965]
[1776686304694,43.03,75186.85,15.9,-0.92818,9e-05,4.92392]
[1776686305697,43.03,75186.85,15.9,-0.92818,9e-05,4.92392]
[1776686310736,43.02,75187.23,15.9,-0.92819,9e-05,4.92328]
[1776686315771,43.01,75186.99,15.9,-0.92833,9e-05,4.9137]
[1776686319799,43.0,75185.65,15.9,-0.92848,9e-05,4.90585]
[1776686323828,43.0,75183.83,15.9,-0.92867,9e-05,4.89583]
[1776686327858,42.99,75181.75,15.9,-0.92888,9e-05,4.88465]
[1776686328864,42.99,75180.67,15.9,-0.92898,9e-05,4.87924]
[1776686329874,42.99,75182.69,15.9,-0.92881,9e-05,4.88843]
[1776686332895,42.99,75183.78,15.9,-0.92873,9e-05,4.89257]
[1776686334908,42.98,75186.76,15.9,-0.92848,9e-05,4.90594]
[1776686335915,42.98,75188.17,15.9,-0.92836,9e-05,4.91224]
[1776686340951,42.97,75189.16,15.9,-0.92831,9e-05,4.91509]
[1776686346994,42.97,75189.44,15.9,-0.92833,9e-05,4.91423]
[1776686352029,42.96,75189.55,15.9,-0.92835,9e-05,4.91292]
[1776686353036,42.96,75191.17,15.9,-0.92822,9e-05,4.9202]
[1776686354043,42.96,75194.1,15.9,-0.92796,9e-05,4.93403]
[1776686360086,42.95,75193.61,15.9,-0.928,9e-05,4.93143]
[1776686365127,42.96,75195.21,15.9,-0.92786,9e-05,4.93916]
[1776686367136,42.96,75200.65,15.9,-0.92736,9e-05,4.96566]
[1776686368562,42.96,75200.65,15.9,-0.92736,9e-05,4.96566]
[1776686368572,42.96,75202.5,15.9,-0.92719,9e-05,4.97476]
[1776686368699,42.96,75202.5,15.9,-0.92719,9e-05,4.97476]
[1776686369150,42.96,75205.99,15.9,-0.92687,9e-05,4.99166]
[1776686372171,42.96,75207.62,15.9,-0.92679,9e-05,4.9937]
[1776686373178,42.97,75206.28,15.9,-0.92691,9e-05,4.98759]
[1776686378212,42.97,75205.75,15.9,-0.92693,9e-05,4.98647]
[1776686382241,42.98,75207.39,15.9,-0.92676,9e-05,4.99541]
[1776686385263,42.98,75208.42,15.9,-0.92665,9e-05,5.00113]
[1776686386269,42.98,75210.45,15.9,-0.92646,9e-05,5.01107]
[1776686387539,42.98,75210.45,15.9,-0.92646,9e-05,5.01107]
[1776686387635,42.98,75216.88,15.9,-0.92588,9e-05,5.04205]
[1776686388616,42.98,75216.88,15.9,-0.92588,9e-05,5.04205]
[1776686388697,42.98,75218.81,15.9,-0.92569,9e-05,5.05169]
[1776686390297,42.98,75221.37,15.9,-0.92546,9e-05,5.06414]
[1776686391303,42.98,75222.9,15.9,-0.92531,9e-05,5.07166]
[1776686394324,42.99,75224.51,15.9,-0.92516,9e-05,5.07988]
[1776686399360,42.99,75221.63,15.9,-0.92541,9e-05,5.06683]
[1776686400377,42.99,75219.64,15.9,-0.92558,9e-05,5.05747]
[1776686404403,42.99,75216.4,15.9,-0.92586,9e-05,5.04273]
[1776686405410,42.99,75211.18,15.9,-0.92633,9e-05,5.018]
[1776686406416,42.99,75207.73,15.9,-0.92664,9e-05,5.00181]
[1776686407425,43.0,75206.62,15.9,-0.92673,9e-05,4.9968]
[1776686408431,43.0,75205.19,15.9,-0.92686,9e-05,4.99028]
[1776686413466,43.0,75206.02,15.9,-0.92675,9e-05,4.99571]
[1776686415480,43.01,75208.05,15.9,-0.92656,9e-05,5.00596]
[1776686417494,43.01,75201.58,15.9,-0.92713,9e-05,4.97573]
[1776686418292,43.01,75201.58,15.9,-0.92713,9e-05,4.97573]
[1776686418505,43.01,75186.68,15.9,-0.92845,9e-05,4.90554]
[1776686419512,43.01,75179.82,15.9,-0.92905,9e-05,4.87368]
[1776686420519,43.01,75178.51,15.9,-0.92916,9e-05,4.86765]
[1776686422180,43.01,75178.55,15.9,-0.92915,9e-05,4.86796]
[1776686422533,43.01,75178.26,15.9,-0.92918,9e-05,4.86673]
[1776686425554,43.01,75163.01,15.9,-0.9305,9e-05,4.7954]
[1776686426564,43.01,75164.96,15.9,-0.93034,9e-05,4.80431]
[1776686427570,43.01,75166.14,15.9,-0.93024,9e-05,4.80963]
[1776686428577,43.01,75167.84,15.9,-0.9301,9e-05,4.81736]
[1776686430114,43.01,75168.13,15.0,-0.93007,9e-05,4.81852]
[1776686430593,43.01,75169.57,15.0,-0.92995,9e-05,4.82503]
[1776686431600,43.01,75175.68,15.0,-0.92951,9e-05,4.84695]
[1776686433614,43.01,75176.36,15.0,-0.92946,9e-05,4.84965]
[1776686434621,43.0,75169.14,15.0,-0.93009,9e-05,4.81561]
[1776686435628,43.0,75165.79,15.0,-0.93039,9e-05,4.79972]
[1776686437642,43.0,75164.53,15.0,-0.9305,9e-05,4.79345]
[1776686441670,43.0,75165.6,15.0,-0.93043,9e-05,4.79772]
[1776686444781,43.0,75166.86,15.0,-0.93033,9e-05,4.80286]
[1776686445699,43.0,75171.02,15.0,-0.92997,9e-05,4.82228]
[1776686446706,42.99,75174.79,15.0,-0.92964,9e-05,4.83972]
[1776686447713,42.99,75175.91,15.0,-0.92955,9e-05,4.84473]
[1776686448720,42.99,75178.67,15.0,-0.92931,9e-05,4.85742]
[1776686450734,42.99,75177.27,15.0,-0.92945,9e-05,4.85031]
[1776686454762,42.99,75175.99,15.0,-0.92958,9e-05,4.84323]
[1776686455769,42.99,75174.72,15.0,-0.9297,9e-05,4.83701]
[1776686456776,42.98,75176.34,15.0,-0.92956,9e-05,4.84434]
[1776686461811,42.98,75168.92,15.0,-0.93023,9e-05,4.80835]
[1776686462818,42.98,75156.25,15.0,-0.93133,9e-05,4.74914]
[1776686463826,42.98,75154.92,15.0,-0.93145,9e-05,4.74266]
[1776686467853,42.97,75153.22,15.0,-0.9316,9e-05,4.73439]
[1776686471881,42.97,75154.73,15.0,-0.93148,9e-05,4.74099]
[1776686472888,42.97,75156.33,15.0,-0.93134,9e-05,4.74829]
[1776686475909,42.97,75158.06,15.0,-0.9312,9e-05,4.75595]
[1776686480944,42.97,75159.32,15.0,-0.93111,9e-05,4.76112]
[1776686485979,42.97,75159.38,15.0,-0.93111,9e-05,4.7607]
[1776686487993,42.96,75156.56,15.0,-0.93136,9e-05,4.74733]
[1776686489000,42.96,75152.76,15.0,-0.93169,9e-05,4.72961]
[1776686490007,42.96,75144.54,15.0,-0.93239,8e-05,4.69156]
[1776686491013,42.96,75139.51,15.0,-0.9329,8e-05,4.66201]
[1776686495043,42.96,75141.14,15.0,-0.93276,8e-05,4.66953]
[1776686496050,42.96,75144.22,15.0,-0.9325,8e-05,4.6837]
[1776686498064,42.96,75146.7,15.0,-0.93229,8e-05,4.69509]
[1776686499071,42.96,75148.49,15.0,-0.93214,9e-05,4.70332]
[1776686504105,42.96,75149.78,15.0,-0.93203,9e-05,4.70906]
[1776686506120,42.96,75148.78,15.0,-0.93212,9e-05,4.70434]
[1776686509141,42.96,75147.0,15.0,-0.93227,8e-05,4.69602]
[1776686510148,42.96,75144.9,15.0,-0.93245,8e-05,4.68631]
[1776686511154,42.96,75143.41,15.0,-0.93258,8e-05,4.67944]
[1776686513168,42.96,75141.82,15.0,-0.93271,8e-05,4.67212]
[1776686514098,42.96,75141.82,15.0,-0.93271,8e-05,4.67212]
[1776686514176,42.96,75140.55,15.0,-0.93282,8e-05,4.66628]
[1776686517197,42.96,75139.42,15.0,-0.93292,8e-05,4.66111]
[1776686521673,42.96,75138.58,15.0,-0.93299,8e-05,4.65729]
[1776686521734,42.96,75135.99,15.0,-0.9332,8e-05,4.64543]
[1776686522729,42.96,75135.99,15.0,-0.9332,8e-05,4.64543]
[1776686522813,42.96,75131.94,15.0,-0.93354,8e-05,4.62691]
[1776686522936,42.96,75131.94,15.0,-0.93354,8e-05,4.62691]
[1776686523241,42.96,75133.22,15.0,-0.93343,8e-05,4.63283]
[1776686528276,42.96,75133.63,15.0,-0.9334,8e-05,4.63493]
[1776686530290,42.96,75131.24,15.0,-0.93361,8e-05,4.62331]
[1776686531300,42.96,75130.05,15.0,-0.93371,8e-05,4.61793]
[1776686532304,42.96,75128.25,15.0,-0.93386,8e-05,4.60977]
[1776686534318,42.96,75125.86,15.0,-0.93405,8e-05,4.59903]
[1776686535325,42.96,75129.0,15.0,-0.93379,8e-05,4.61344]
[1776686536332,42.96,75132.15,15.0,-0.93352,8e-05,4.62791]
[1776686545395,42.96,75131.52,15.0,-0.93357,8e-05,4.62544]
[1776686546286,42.96,75131.52,15.0,-0.93357,8e-05,4.62544]
[1776686546620,42.96,75124.9,15.0,-0.93412,8e-05,4.59527]
[1776686547411,42.96,75118.26,15.0,-0.93467,8e-05,4.56516]
[1776686548418,42.96,75113.27,15.0,-0.93508,8e-05,4.54267]
[1776686550313,42.97,75112.44,15.0,-0.93511,8e-05,4.54061]
[1776686551439,42.99,75113.89,15.0,-0.93501,8e-05,4.5443]
[1776686556474,42.99,75116.47,15.0,-0.9348,8e-05,4.55607]
[1776686557129,42.99,75116.47,15.0,-0.9348,8e-05,4.55607]
[1776686557480,42.99,75126.62,15.0,-0.93396,8e-05,4.60238]
[1776686558270,42.99,75126.62,15.0,-0.93396,8e-05,4.60238]
[1776686558488,42.99,75131.3,15.0,-0.93356,8e-05,4.62383]
[1776686560502,42.99,75133.47,15.0,-0.93338,8e-05,4.63385]
[1776686562516,42.99,75140.59,15.0,-0.93278,8e-05,4.66657]
[1776686563524,42.99,75143.67,15.0,-0.93252,8e-05,4.68072]
[1776686564531,42.99,75136.0,15.0,-0.93317,8e-05,4.6455]
[1776686565538,42.99,75133.11,15.0,-0.93341,8e-05,4.63227]
[1776686566545,42.99,75131.48,15.0,-0.93354,8e-05,4.62486]
[1776686567810,42.99,75137.62,15.0,-0.93303,8e-05,4.65303]
[1776686572586,42.99,75139.01,15.0,-0.93291,8e-05,4.65952]
[1776686573593,42.99,75140.75,15.0,-0.93276,8e-05,4.66752]
[1776686575608,42.99,75144.77,15.0,-0.93242,8e-05,4.68602]
[1776686577623,42.99,75142.79,15.0,-0.93259,8e-05,4.67685]
[1776686578629,42.99,75141.05,15.0,-0.93274,8e-05,4.66884]
[1776686580643,42.99,75139.27,15.0,-0.93289,8e-05,4.66067]
[1776686582666,42.99,75131.0,15.0,-0.93358,8e-05,4.62283]
[1776686583668,42.99,75115.83,15.0,-0.93484,8e-05,4.55387]
[1776686584678,42.99,75113.7,15.0,-0.93502,8e-05,4.54402]
[1776686585685,42.99,75115.56,15.0,-0.93487,8e-05,4.55226]
[1776686590720,42.98,75114.98,15.0,-0.93493,8e-05,4.54865]
[1776686592733,42.98,75117.19,15.0,-0.93476,8e-05,4.55829]
[1776686596761,42.98,75115.85,15.0,-0.93486,8e-05,4.55293]
[1776686600789,42.99,75114.87,15.0,-0.93492,8e-05,4.54925]
[1776686605773,42.99,75115.17,15.0,-0.93489,8e-05,4.55136]
[1776686606773,42.99,75114.36,15.0,-0.93495,8e-05,4.54787]
[1776686606868,42.99,75112.24,15.0,-0.93512,8e-05,4.53846]
[1776686607949,42.99,75112.24,15.0,-0.93512,8e-05,4.53846]
[1776686609947,42.99,75110.53,15.0,-0.93525,8e-05,4.53111]
[1776686614927,43.0,75111.34,15.0,-0.93524,8e-05,4.52971]
[1776686619962,43.0,75111.45,15.0,-0.93522,8e-05,4.53121]
[1776686623990,43.01,75109.98,15.0,-0.93532,8e-05,4.52559]
[1776686629024,43.01,75115.79,15.0,-0.93482,8e-05,4.55291]
[1776686630779,43.01,75119.29,15.0,-0.93453,8e-05,4.56895]
[1776686636074,43.02,75119.78,15.0,-0.93447,8e-05,4.57206]
[1776686637081,43.02,75117.15,15.0,-0.93469,8e-05,4.56029]
[1776686640102,43.02,75119.32,15.0,-0.9345,8e-05,4.57066]
[1776686641292,43.02,75119.32,15.0,-0.9345,8e-05,4.57066]
[1776686641347,43.02,75119.32,15.0,-0.9345,8e-05,4.57066]
[1776686642116,43.02,75129.52,15.0,-0.93364,8e-05,4.6174]
[1776686643123,43.02,75135.81,15.0,-0.93312,8e-05,4.64625]
[1776686645137,43.02,75140.9,15.0,-0.93268,8e-05,4.66969]
[1776686646144,43.02,75144.74,15.0,-0.93236,8e-05,4.68736]
[1776686648780,43.02,75145.39,15.0,-0.9323,8e-05,4.69033]
[1776686648859,43.02,75145.46,15.0,-0.9323,8e-05,4.69063]
[1776686649165,43.02,75135.6,15.0,-0.93313,8e-05,4.64534]
[1776686650172,43.02,75132.35,15.0,-0.9334,8e-05,4.63051]
[1776686651180,43.02,75140.64,15.0,-0.93271,8e-05,4.66856]
[1776686652729,43.02,75140.64,15.0,-0.93271,8e-05,4.66856]
[1776686652803,43.02,75144.88,15.0,-0.93235,8e-05,4.68806]
[1776686656455,43.02,75145.7,15.0,-0.93228,8e-05,4.69176]
[1776686656516,43.02,75146.49,15.0,-0.93221,8e-05,4.69538]
[1776686657221,43.02,75148.05,15.0,-0.93208,9e-05,4.70254]
[1776686658699,43.02,75148.05,15.0,-0.93208,9e-05,4.70254]
[1776686660504,43.02,75149.11,15.0,-0.93199,9e-05,4.70733]
[1776686661778,43.02,75149.11,15.0,-0.93199,9e-05,4.70728]
[1776686661880,43.02,75155.36,15.0,-0.93146,9e-05,4.73611]
[1776686662256,43.02,75158.51,15.0,-0.93119,9e-05,4.7506]
[1776686663263,43.02,75173.38,15.0,-0.92991,9e-05,4.81969]
[1776686664426,43.02,75173.38,15.0,-0.92991,9e-05,4.81969]
[1776686664458,43.02,75173.38,15.0,-0.92991,9e-05,4.81969]
[1776686664823,43.02,75173.38,15.0,-0.92991,9e-05,4.81969]
[1776686664922,43.02,75182.99,15.0,-0.92907,9e-05,4.86448]
[1776686665236,43.02,75182.99,15.0,-0.92907,9e-05,4.86448]
[1776686665705,43.02,75182.99,15.0,-0.92907,9e-05,4.86448]
[1776686665714,43.02,75204.43,15.0,-0.92717,9e-05,4.96542]
[1776686666299,43.02,75219.08,15.0,-0.92585,9e-05,5.03523]
[1776686667315,43.02,75207.01,15.0,-0.92694,9e-05,4.97785]
[1776686668319,43.02,75197.77,15.0,-0.92777,9e-05,4.93397]
[1776686669238,43.02,75197.77,15.0,-0.92777,9e-05,4.93397]
[1776686669327,43.02,75197.03,15.0,-0.92783,9e-05,4.93048]
[1776686670334,43.02,75205.07,15.0,-0.92711,9e-05,4.96861]
[1776686671345,43.02,75210.86,15.0,-0.92668,9e-05,4.98956]
[1776686672350,43.02,75213.05,15.0,-0.92648,9e-05,4.99991]
[1776686673357,43.02,75214.74,15.0,-0.92633,9e-05,5.00788]
[1776686674364,43.02,75218.66,15.0,-0.92598,9e-05,5.0265]
[1776686675370,43.02,75210.11,15.0,-0.92675,9e-05,4.9856]
[1776686676377,43.02,75204.68,15.0,-0.92724,9e-05,4.95972]
[1776686677384,43.02,75203.46,15.0,-0.92735,9e-05,4.95391]
[1776686680405,43.01,75197.31,15.0,-0.9279,9e-05,4.92473]
[1776686681415,43.01,75192.11,15.0,-0.92836,9e-05,4.9002]
[1776686682422,43.02,75189.91,15.0,-0.92856,9e-05,4.88989]
[1776686683429,43.02,75188.8,15.0,-0.92865,9e-05,4.88473]
[1776686685443,43.02,75191.41,15.0,-0.92842,9e-05,4.89719]
[1776686686451,43.02,75206.75,15.0,-0.92705,9e-05,4.96986]
[1776686687458,43.02,75211.48,15.0,-0.92663,9e-05,4.99225]
[1776686688465,43.02,75209.4,15.0,-0.92682,9e-05,4.98221]
[1776686689998,43.01,75205.37,15.0,-0.92718,9e-05,4.96294]
[1776686690479,43.01,75209.6,15.0,-0.9268,9e-05,4.98295]
[1776686691486,43.01,75212.03,15.0,-0.92659,9e-05,4.99439]
[1776686692493,43.01,75210.96,15.0,-0.92668,9e-05,4.98916]
[1776686697528,43.01,75213.03,15.0,-0.92649,9e-05,4.99918]
[1776686700549,43.02,75219.03,15.0,-0.92594,9e-05,5.02861]
[1776686701691,43.02,75219.03,15.0,-0.92594,9e-05,5.02861]
[1776686701694,43.02,75222.68,15.0,-0.9256,9e-05,5.04629]
[1776686702564,43.02,75227.43,15.0,-0.92516,9e-05,5.06926]
[1776686704518,43.02,75227.71,15.0,-0.92513,9e-05,5.07076]
[1776686704814,43.02,75227.71,15.0,-0.92513,9e-05,5.07076]
[1776686706592,43.02,75230.7,15.0,-0.92485,9e-05,5.08557]
[1776686707599,43.02,75232.1,15.0,-0.92472,9e-05,5.09243]
[1776686710621,43.02,75243.34,15.0,-0.92367,9e-05,5.14698]
[1776686711628,43.02,75245.74,15.0,-0.92345,9e-05,5.15862]
[1776686713642,43.02,75250.09,15.0,-0.92304,9e-05,5.17972]
[1776686714649,43.02,75252.0,15.0,-0.92287,9e-05,5.18877]
[1776686715655,43.02,75253.34,15.0,-0.92275,9e-05,5.19493]
[1776686718677,43.02,75257.22,15.0,-0.9224,9e-05,5.21327]
[1776686719684,43.02,75258.9,15.0,-0.92225,9e-05,5.22076]
[1776686720691,43.01,75262.78,15.0,-0.9219,9e-05,5.23889]
[1776686721698,43.01,75264.99,15.0,-0.92171,9e-05,5.24862]
[1776686723712,43.0,75262.1,15.0,-0.92203,9e-05,5.23212]
[1776686725726,43.0,75260.38,15.0,-0.9222,9e-05,5.22354]
[1776686727741,43.0,75259.18,15.0,-0.92232,9e-05,5.21754]
[1776686730755,43.0,75258.65,15.0,-0.92237,9e-05,5.21482]
[1776686730762,43.0,75244.64,15.0,-0.92368,9e-05,5.14671]
[1776686731241,43.0,75244.64,15.0,-0.92368,9e-05,5.14671]
[1776686731769,43.0,75235.3,15.0,-0.92463,9e-05,5.09504]
[1776686732775,43.0,75234.82,15.0,-0.92468,9e-05,5.09249]
[1776686734780,42.99,75234.96,15.0,-0.92467,9e-05,5.09292]
[1776686735333,42.99,75234.86,15.0,-0.92469,9e-05,5.09221]
[1776686735602,42.99,75234.86,15.0,-0.92469,9e-05,5.09221]
[1776686735797,42.99,75232.8,15.0,-0.92488,9e-05,5.08205]
[1776686736354,42.99,75232.8,15.0,-0.92488,9e-05,5.08205]
[1776686739825,42.99,75231.68,15.0,-0.925,9e-05,5.07577]
[1776686742743,42.99,75232.44,15.0,-0.92494,9e-05,5.079]
[1776686743853,42.99,75230.21,15.0,-0.92515,9e-05,5.06783]
[1776686745867,42.98,75233.89,15.0,-0.92482,9e-05,5.08511]
[1776686747894,42.98,75235.03,15.0,-0.92473,9e-05,5.09014]
[1776686748280,42.98,75235.03,15.0,-0.92473,9e-05,5.09014]
[1776686748952,42.98,75235.03,15.0,-0.92473,9e-05,5.09014]
[1776686749038,42.98,75238.42,15.0,-0.92441,9e-05,5.10659]
[1776686749368,42.98,75238.42,15.0,-0.92441,9e-05,5.10659]
[1776686749905,42.98,75245.12,15.0,-0.92379,9e-05,5.13905]
[1776686750912,42.98,75258.05,15.0,-0.92258,9e-05,5.20186]
[1776686751918,42.98,75264.21,15.0,-0.922,9e-05,5.23184]
[1776686752926,42.98,75266.37,15.0,-0.9218,9e-05,5.24229]
[1776686757961,42.98,75266.69,15.0,-0.92178,9e-05,5.24331]
[1776686758380,42.98,75266.69,15.0,-0.92178,9e-05,5.24331]
[1776686758968,42.98,75270.81,15.0,-0.92139,0.0001,5.26336]
[1776686759810,42.98,75270.81,15.0,-0.92139,0.0001,5.26336]
[1776686759999,42.98,75270.81,15.0,-0.92139,0.0001,5.26336]
[1776686760045,42.98,75278.51,15.0,-0.92065,0.0001,5.301]
[1776686760984,42.98,75286.5,15.0,-0.91989,0.0001,5.34015]
[1776686761991,42.98,75289.23,15.0,-0.91963,0.0001,5.35337]
[1776686762998,42.98,75291.77,15.0,-0.91939,0.0001,5.36565]
[1776686764009,42.98,75293.04,15.0,-0.91927,0.0001,5.37164]
[1776686765013,42.97,75295.26,15.0,-0.91906,0.0001,5.38233]
[1776686766020,42.97,75297.07,15.0,-0.91889,0.0001,5.39098]
[1776686771055,42.97,75294.45,15.0,-0.91918,0.0001,5.37635]
[1776686773069,42.96,75293.03,15.0,-0.91933,0.0001,5.36872]
[1776686775083,42.96,75294.53,15.0,-0.9192,0.0001,5.37556]
[1776686778104,42.96,75290.69,15.0,-0.91959,0.0001,5.35564]
[1776686779112,42.96,75288.02,15.0,-0.91985,0.0001,5.34215]
[1776686781126,42.95,75286.56,15.0,-0.92,0.0001,5.33442]
[1776686782133,42.95,75285.47,15.0,-0.92011,0.0001,5.3288]
[1776686787168,42.95,75286.66,15.0,-0.92002,0.0001,5.33353]
[1776686788175,42.95,75289.5,15.0,-0.91975,0.0001,5.34733]
[1776686789182,42.95,75292.15,15.0,-0.9195,0.0001,5.3602]
[1776686790189,42.95,75293.97,15.0,-0.91933,0.0001,5.36895]
[1776686795081,42.94,75296.88,15.0,-0.91916,0.0001,5.37527]
[1776686795224,42.94,75298.04,15.0,-0.91905,0.0001,5.38102]
[1776686796231,42.94,75296.76,15.0,-0.91918,0.0001,5.37438]
[1776686798543,42.94,75297.97,15.0,-0.91908,0.0001,5.3795]
[1776686801266,42.93,75306.81,15.0,-0.91823,0.0001,5.42282]
[1776686802272,42.93,75308.32,15.0,-0.91808,0.0001,5.43004]
[1776686803601,42.93,75308.32,15.0,-0.91808,0.0001,5.43004]
[1776686803700,42.93,75308.32,15.0,-0.91808,0.0001,5.43004]
[1776686803859,42.93,75308.32,15.0,-0.91808,0.0001,5.43004]
[1776686803869,42.93,75308.32,15.0,-0.91808,0.0001,5.43004]
[1776686803910,42.93,75308.57,15.0,-0.91807,0.0001,5.43056]
[1776686804734,42.93,75308.57,15.0,-0.91807,0.0001,5.43056]
[1776686804758,42.93,75308.57,15.0,-0.91807,0.0001,5.43056]
[1776686804872,42.93,75308.57,15.0,-0.91807,0.0001,5.43056]
[1776686804963,42.93,75325.62,15.0,-0.91639,0.0001,5.51544]
[1776686805305,42.93,75335.35,15.0,-0.91542,0.0001,5.56437]
[1776686806312,42.93,75334.28,15.0,-0.91553,0.0001,5.55858]
[1776686808150,42.93,75334.28,15.0,-0.91553,0.0001,5.55858]
[1776686807319,42.92,75332.64,15.0,-0.91571,0.0001,5.54976]
[1776686808326,42.92,75330.87,15.0,-0.9159,0.0001,5.54031]
[1776686809333,42.92,75324.46,15.0,-0.91655,0.0001,5.50759]
[1776686810739,42.92,75319.98,15.0,-0.91701,0.0001,5.48465]
[1776686811347,42.92,75315.58,15.0,-0.91744,0.0001,5.46265]
[1776686812354,42.91,75314.2,15.0,-0.9176,0.0001,5.45489]
[1776686814367,42.91,75313.03,15.0,-0.91773,0.0001,5.44825]
[1776686819403,42.9,75312.25,15.0,-0.91784,0.0001,5.44242]
[1776686820410,42.9,75310.18,15.0,-0.91805,0.0001,5.43172]
[1776686821417,42.9,75309.06,15.0,-0.91817,0.0001,5.42579]
[1776686823091,42.9,75300.73,15.0,-0.91899,0.0001,5.38402]
[1776686823431,42.9,75297.22,15.0,-0.91934,0.0001,5.36633]
[1776686824281,42.9,75297.22,15.0,-0.91934,0.0001,5.36633]
[1776686824436,42.9,75297.22,15.0,-0.91934,0.0001,5.36633]
[1776686828808,42.89,75297.28,15.0,-0.91935,0.0001,5.36563]
[1776686829282,42.89,75297.67,15.0,-0.91932,0.0001,5.36731]
[1776686829472,42.89,75289.73,15.0,-0.9201,0.0001,5.32777]
[1776686830480,42.89,75284.63,15.0,-0.92059,0.0001,5.30242]
[1776686831487,42.89,75274.01,15.0,-0.92161,0.0001,5.25007]
[1776686833125,42.89,75270.84,15.0,-0.92191,9e-05,5.23446]
[1776686836522,42.83,75269.37,15.0,-0.92236,9e-05,5.21183]
[1776686844577,42.83,75278.01,15.0,-0.92154,0.0001,5.2537]
[1776686845585,42.83,75284.68,15.0,-0.92091,0.0001,5.28642]
[1776686846594,42.83,75291.22,15.0,-0.92028,0.0001,5.31856]
[1776686847601,42.82,75293.67,15.0,-0.92005,0.0001,5.33049]
[1776686848350,42.82,75293.67,15.0,-0.92005,0.0001,5.33049]
[1776686848435,42.82,75293.67,15.0,-0.92005,0.0001,5.33049]
[1776686848607,42.82,75298.68,15.0,-0.91957,0.0001,5.35511]
[1776686849615,42.82,75303.1,15.0,-0.91914,0.0001,5.37681]
[1776686850625,42.82,75298.44,15.0,-0.9196,0.0001,5.35341]
[1776686851630,42.82,75292.9,15.0,-0.92023,0.0001,5.31904]
[1776686855659,42.82,75290.95,15.0,-0.92043,0.0001,5.30868]
[1776686856666,42.82,75292.2,15.0,-0.92031,0.0001,5.31469]
[1776686857673,42.82,75293.5,15.0,-0.92019,0.0001,5.32094]
[1776686859217,42.82,75296.68,15.0,-0.91989,0.0001,5.33649]
[1776686861701,42.81,75297.9,15.0,-0.91978,0.0001,5.34192]
[1776686862708,42.81,75306.46,15.0,-0.91895,0.0001,5.38421]
[1776686863714,42.81,75311.98,15.0,-0.91842,0.0001,5.41143]
[1776686866150,42.81,75312.4,15.0,-0.91838,0.0001,5.41321]
[1776686866154,42.81,75312.4,15.0,-0.91838,0.0001,5.41321]
[1776686866576,42.81,75312.3,15.0,-0.9184,0.0001,5.41239]
[1776686866740,42.81,75319.78,15.0,-0.91767,0.0001,5.44944]
[1776686867747,42.81,75328.27,15.0,-0.91683,0.0001,5.49164]
[1776686868754,42.79,75330.23,15.0,-0.91672,0.0001,5.49717]
[1776686870189,42.79,75330.23,15.0,-0.91672,0.0001,5.49717]
[1776686875804,42.78,75329.83,15.0,-0.91682,0.0001,5.4921]
[1776686877818,42.77,75331.58,15.0,-0.91667,0.0001,5.50001]
[1776686881182,42.77,75331.05,15.0,-0.91674,0.0001,5.49642]
[1776686881234,42.77,75329.45,15.0,-0.91691,0.0001,5.48793]
[1776686882103,42.77,75329.45,15.0,-0.91691,0.0001,5.48793]
[1776686882186,42.77,75322.5,15.0,-0.91761,0.0001,5.45261]
[1776686882853,42.76,75323.89,15.0,-0.91748,0.0001,5.45918]
[1776686883859,42.76,75325.45,15.0,-0.91733,0.0001,5.46661]
[1776686886880,42.76,75327.04,15.0,-0.9172,0.0001,5.47334]
[1776686891935,42.75,75328.09,15.0,-0.91713,0.0001,5.47693]
[1776686892036,42.75,75324.69,15.0,-0.91747,0.0001,5.45943]
[1776686892595,42.75,75324.69,15.0,-0.91747,0.0001,5.45943]
[1776686892924,42.75,75321.64,15.0,-0.91778,0.0001,5.44375]
[1776686894143,42.75,75321.64,15.0,-0.91778,0.0001,5.44375]
[1776686894244,42.75,75319.68,15.0,-0.91799,0.0001,5.43356]
[1776686894937,42.74,75316.72,15.0,-0.91828,0.0001,5.41839]
[1776686895945,42.74,75315.2,15.0,-0.91844,0.0001,5.41046]
[1776686896807,42.74,75315.2,15.0,-0.91844,0.0001,5.41046]
[1776686897959,42.74,75317.38,15.0,-0.91824,0.0001,5.42068]
[1776686899208,42.74,75317.38,15.0,-0.91824,0.0001,5.42068]
[1776686899282,42.74,75318.52,15.0,-0.91813,0.0001,5.42604]
[1776686899925,42.74,75318.52,15.0,-0.91813,0.0001,5.42604]
[1776686904934,42.73,75318.69,15.0,-0.91815,0.0001,5.4251]
[1776686906015,42.73,75316.17,15.0,-0.91842,0.0001,5.4118]
[1776686908029,42.73,75313.72,15.0,-0.91867,0.0001,5.3989]
[1776686909036,42.73,75310.81,15.0,-0.91896,0.0001,5.38408]
[1776686910043,42.72,75305.7,15.0,-0.91947,0.0001,5.35835]
[1776686912057,42.72,75307.97,15.0,-0.91934,0.0001,5.36241]
[1776686915081,42.72,75310.41,15.0,-0.91912,0.0001,5.37378]
[1776686916089,42.72,75305.64,15.0,-0.91959,0.0001,5.34977]
[1776686917094,42.72,75303.46,15.0,-0.91981,0.0001,5.3387]
[1776686922131,42.71,75303.9,15.0,-0.91979,0.0001,5.33977]
[1776686925152,42.71,75301.97,15.0,-0.91999,0.0001,5.32952]
[1776686926159,42.71,75303.2,15.0,-0.91987,0.0001,5.33541]
[1776686927166,42.71,75309.33,15.0,-0.91928,0.0001,5.36567]
[1776686928173,42.71,75311.3,15.0,-0.91909,0.0001,5.37522]
[1776686933208,42.7,75310.71,15.0,-0.91918,0.0001,5.37092]
[1776686934215,42.7,75312.44,15.0,-0.91901,0.0001,5.37927]
[1776686938243,42.7,75313.89,15.0,-0.9189,0.0001,5.38536]
[1776686940225,42.69,75313.94,15.0,-0.9189,0.0001,5.38531]
[1776686941264,42.69,75318.49,15.0,-0.91846,0.0001,5.40745]
[1776686942271,42.69,75327.3,15.0,-0.9176,0.0001,5.45126]
[1776686943279,42.69,75329.61,15.0,-0.91737,0.0001,5.46279]
[1776686943495,42.69,75329.61,15.0,-0.91737,0.0001,5.46279]
[1776686943689,42.69,75329.61,15.0,-0.91737,0.0001,5.46279]
[1776686944285,42.69,75336.83,15.0,-0.91665,0.0001,5.49905]
[1776686944411,42.69,75336.83,15.0,-0.91665,0.0001,5.49905]
[1776686944435,42.69,75336.83,15.0,-0.91665,0.0001,5.49905]
[1776686945293,42.69,75338.42,15.0,-0.91649,0.0001,5.50699]
[1776686947307,42.69,75338.15,15.0,-0.91652,0.0001,5.50535]
[1776686949321,42.69,75336.96,15.0,-0.91665,0.0001,5.49907]
[1776686951336,42.69,75335.93,15.0,-0.91676,0.0001,5.4936]
[1776686952341,42.69,75342.22,15.0,-0.91613,0.0001,5.52521]
[1776686952663,42.69,75342.22,15.0,-0.91613,0.0001,5.52521]
[1776686953349,42.69,75351.82,15.0,-0.91516,0.0001,5.57368]
[1776686954356,42.69,75353.28,15.0,-0.91501,0.0001,5.58128]
[1776686955362,42.69,75353.54,15.0,-0.91498,0.0001,5.58272]
[1776686956370,42.69,75353.75,15.0,-0.91496,0.0001,5.5839]
[1776686957378,42.69,75354.96,15.0,-0.91483,0.0001,5.59015]
[1776686959043,42.69,75355.0,15.0,-0.91482,0.0001,5.59045]
[1776686959069,42.69,75355.0,15.0,-0.91482,0.0001,5.59055]
[1776686959393,42.69,75362.4,15.0,-0.91407,0.0001,5.62819]
[1776686960399,42.69,75369.33,15.0,-0.91335,0.0001,5.66365]
[1776686962413,42.69,75368.47,15.0,-0.91344,0.0001,5.65914]
[1776686967447,42.69,75367.98,15.0,-0.9135,0.0001,5.6564]
[1776686968454,42.69,75369.86,15.0,-0.91331,0.0001,5.666]
[1776686969462,42.69,75371.99,15.0,-0.91309,0.0001,5.6769]
[1776686973490,42.68,75369.58,15.0,-0.91344,0.0001,5.65687]
[1776686974497,42.68,75368.5,15.0,-0.91355,0.0001,5.65136]
[1776686975504,42.68,75370.11,15.0,-0.91339,0.0001,5.6596]
[1776686977518,42.68,75372.17,15.0,-0.91318,0.0001,5.67014]
[1776686982553,42.68,75372.23,15.0,-0.91317,0.0001,5.67041]
[1776686983560,42.68,75349.76,15.0,-0.91547,0.0001,5.55599]
[1776686984567,42.68,75336.71,15.0,-0.91678,0.0001,5.49023]
[1776686985574,42.69,75333.84,15.0,-0.91706,0.0001,5.47604]
[1776686986581,42.69,75336.88,15.0,-0.91676,0.0001,5.49126]
[1776686987587,42.69,75338.28,15.0,-0.91662,0.0001,5.4982]
[1776686990609,42.68,75340.12,15.0,-0.91644,0.0001,5.5071]
[1776686992623,42.68,75341.34,15.0,-0.91633,0.0001,5.51296]
[1776686994636,42.68,75338.24,15.0,-0.91664,0.0001,5.497]
[1776686995549,42.68,75338.24,15.0,-0.91664,0.0001,5.497]
[1776686995644,42.68,75335.18,15.0,-0.91695,0.0001,5.48145]
[1776686996650,42.68,75332.91,15.0,-0.91718,0.0001,5.46991]
[1776686997657,42.68,75333.9,15.0,-0.91709,0.0001,5.47479]
[1776686999672,42.68,75335.4,15.0,-0.91694,0.0001,5.48212]
[1776687001686,42.68,75340.91,15.0,-0.91639,0.0001,5.50967]
[1776687002693,42.68,75342.29,15.0,-0.91626,0.0001,5.51648]
[1776687007727,42.67,75342.47,15.0,-0.91626,0.0001,5.51656]
[1776687009742,42.67,75346.4,15.0,-0.91586,0.0001,5.53645]
[1776687010749,42.67,75348.36,15.0,-0.91566,0.0001,5.54654]
[1776687012762,42.68,75345.68,15.0,-0.91592,0.0001,5.5333]
[1776687016791,42.68,75344.44,15.0,-0.91604,0.0001,5.52737]
[1776687018805,42.68,75346.13,15.0,-0.91588,0.0001,5.53553]
[1776687020819,42.67,75355.12,15.0,-0.91498,0.0001,5.58067]
[1776687021826,42.67,75360.2,15.0,-0.91446,0.0001,5.60622]
[1776687022833,42.67,75361.31,15.0,-0.91435,0.0001,5.61193]
[1776687023839,42.67,75362.8,15.0,-0.9142,0.0001,5.61957]
[1776687026861,42.67,75364.92,15.0,-0.91398,0.0001,5.63048]
[1776687031896,42.67,75365.08,15.0,-0.91405,0.0001,5.62458]
[1776687032904,42.67,75366.47,15.0,-0.9139,0.0001,5.6317]
[1776687033910,42.67,75370.52,15.0,-0.91349,0.0001,5.6524]
[1776687035924,42.67,75373.61,15.0,-0.91317,0.0001,5.66818]
[1776687039284,42.67,75373.5,15.0,-0.91318,0.0001,5.6676]
[1776687039313,42.67,75373.5,15.0,-0.91318,0.0001,5.6676]
[1776687040144,42.67,75373.36,15.0,-0.9132,0.0001,5.66684]
[1776687040375,42.67,75373.36,15.0,-0.9132,0.0001,5.66684]
[1776687040397,42.67,75391.61,15.0,-0.9113,0.0001,5.76054]
[1776687040962,42.68,75401.9,15.0,-0.91019,0.00011,5.81477]
[1776687041968,42.68,75405.35,15.0,-0.90981,0.00011,5.83337]
[1776687043336,42.68,75405.35,15.0,-0.90981,0.00011,5.83337]
[1776687043983,42.69,75408.69,15.0,-0.90943,0.00011,5.85154]
[1776687044989,42.69,75413.46,15.0,-0.90892,0.00011,5.87648]
[1776687050028,42.68,75415.26,15.0,-0.90875,0.00011,5.88478]
[1776687053048,42.68,75416.55,15.0,-0.90863,0.00011,5.89068]
[1776687054055,42.68,75418.61,15.0,-0.90841,0.00011,5.90108]
[1776687056070,42.67,75410.88,15.0,-0.90926,0.00011,5.86]
[1776687057077,42.67,75407.17,15.0,-0.90966,0.00011,5.84076]
[1776687058563,42.68,75407.02,15.0,-0.90966,0.00011,5.84042]
[1776687058573,42.68,75407.02,15.0,-0.90966,0.00011,5.84042]
[1776687058892,42.68,75407.02,15.0,-0.90966,0.00011,5.84042]
[1776687059091,42.68,75420.55,15.0,-0.90821,0.00011,5.9112]
[1776687060098,42.68,75423.18,15.0,-0.90792,0.00011,5.92485]
[1776687061105,42.67,75424.39,15.0,-0.90781,0.00011,5.93034]
[1776687062627,42.67,75424.28,15.0,-0.90784,0.00011,5.92886]
[1776687064126,42.67,75417.77,15.0,-0.90855,0.00011,5.89473]
[1776687065132,42.67,75413.0,15.0,-0.90906,0.00011,5.86987]
[1776687068154,42.67,75414.97,15.0,-0.90885,0.00011,5.88007]
[1776687071187,42.67,75402.87,15.0,-0.91014,0.00011,5.8172]
[1776687072188,42.67,75400.09,15.0,-0.91043,0.00011,5.80288]
[1776687073195,42.67,75396.33,15.0,-0.91083,0.00011,5.78353]
[1776687074202,42.67,75391.3,15.0,-0.91135,0.0001,5.7577]
[1776687075208,42.67,75389.99,15.0,-0.91149,0.0001,5.75081]
[1776687076216,42.67,75388.54,15.0,-0.91165,0.0001,5.7432]
[1776687079409,42.67,75384.91,15.0,-0.91204,0.0001,5.72416]
[1776687080244,42.67,75383.69,15.0,-0.91217,0.0001,5.7178]
[1776687082277,42.67,75383.53,15.0,-0.91218,0.0001,5.71689]
[1776687082435,42.67,75383.53,15.0,-0.91218,0.0001,5.71689]
[1776687086286,42.66,75387.32,15.0,-0.91179,0.0001,5.73603]
[1776687089306,42.66,75388.46,15.0,-0.91168,0.0001,5.7416]
[1776687090314,42.66,75382.43,15.0,-0.91231,0.0001,5.71049]
[1776687091320,42.66,75380.87,15.0,-0.91257,0.0001,5.69556]
[1776687093335,42.66,75382.04,15.0,-0.91245,0.0001,5.70149]
[1776687094342,42.66,75383.65,15.0,-0.91228,0.0001,5.70971]
[1776687098370,42.66,75380.12,15.0,-0.91265,0.0001,5.69143]
[1776687099376,42.66,75378.62,15.0,-0.91281,0.0001,5.68372]
[1776687100691,42.66,75377.71,15.0,-0.9129,0.0001,5.67905]
[1776687100935,42.66,75377.71,15.0,-0.9129,0.0001,5.67905]
[1776687105849,42.66,75376.89,15.0,-0.91299,0.0001,5.67488]
[1776687106429,42.66,75370.38,15.0,-0.91366,0.0001,5.64161]
[1776687107436,42.66,75362.92,15.0,-0.91442,0.0001,5.60364]
[1776687111468,42.66,75364.18,15.0,-0.91429,0.0001,5.61054]
[1776687112475,42.66,75367.48,15.0,-0.91394,0.0001,5.62748]
[1776687113482,42.66,75370.54,15.0,-0.91363,0.0001,5.6432]
[1776687115495,42.67,75371.93,15.0,-0.91348,0.0001,5.65045]
[1776687119524,42.67,75360.4,15.0,-0.91466,0.0001,5.59187]
[1776687120531,42.67,75352.15,15.0,-0.9155,0.0001,5.55004]
[1776687121542,42.67,75355.07,15.0,-0.9152,0.0001,5.56499]
[1776687122545,42.68,75359.88,15.0,-0.91467,0.0001,5.59141]
[1776687123552,42.68,75363.97,15.0,-0.91422,0.0001,5.61392]
[1776687124562,42.68,75368.59,15.0,-0.91374,0.0001,5.63761]
[1776687126576,42.68,75370.3,15.0,-0.91356,0.0001,5.6465]
[1776687129963,42.68,75370.66,15.0,-0.91352,0.0001,5.64844]
[1776687130534,42.68,75377.43,15.0,-0.91282,0.0001,5.68316]
[1776687130604,42.68,75391.06,15.0,-0.9114,0.0001,5.75317]
[1776687131611,42.68,75395.53,15.0,-0.91093,0.00011,5.77621]
[1776687132618,42.68,75396.03,15.0,-0.91088,0.00011,5.77869]
[1776687135097,42.68,75395.33,15.0,-0.91096,0.00011,5.77465]
[1776687135639,42.68,75395.76,15.0,-0.91092,0.00011,5.77673]
[1776687136646,42.68,75394.87,15.0,-0.91101,0.00011,5.77214]
[1776687142687,42.68,75395.5,15.0,-0.91096,0.00011,5.77445]
[1776687145709,42.68,75394.63,15.0,-0.91106,0.00011,5.76954]
[1776687148957,42.67,75394.16,15.0,-0.91112,0.00011,5.76672]
[1776687149737,42.67,75388.16,15.0,-0.91175,0.0001,5.73568]
[1776687150744,42.67,75383.7,15.0,-0.91222,0.0001,5.71268]
[1776687152027,42.67,75382.29,15.0,-0.91246,0.0001,5.69851]
[1776687156785,42.67,75383.41,15.0,-0.91235,0.0001,5.70412]
[1776687160814,42.67,75385.79,15.0,-0.9121,0.0001,5.7162]
[1776687162829,42.67,75384.22,15.0,-0.91227,0.0001,5.70804]
[1776687163836,42.67,75385.86,15.0,-0.9121,0.0001,5.71643]
[1776687164843,42.67,75384.71,15.0,-0.91222,0.0001,5.71047]
[1776687169878,42.67,75386.09,15.0,-0.91208,0.0001,5.71736]
[1776687174912,42.67,75385.54,15.0,-0.91214,0.0001,5.71433]
[1776687180954,42.67,75385.44,15.0,-0.91215,0.0001,5.71364]
[1776687182969,42.67,75387.09,15.0,-0.91198,0.0001,5.72207]
[1776687183763,42.67,75387.09,15.0,-0.91198,0.0001,5.72207]
[1776687183976,42.67,75393.75,15.0,-0.91129,0.00011,5.75632]
[1776687184983,42.67,75399.43,15.0,-0.91068,0.00011,5.78586]
[1776687186418,42.67,75401.04,15.0,-0.91051,0.00011,5.79435]
[1776687189012,42.67,75399.92,15.0,-0.91062,0.00011,5.78907]
[1776687194047,42.68,75400.37,15.0,-0.91055,0.00011,5.79223]
[1776687199083,42.67,75400.36,15.0,-0.91056,0.00011,5.79179]
[1776687204119,42.67,75402.47,15.0,-0.91035,0.00011,5.80197]
[1776687206134,42.67,75406.5,15.0,-0.90993,0.00011,5.82251]
[1776687210162,42.67,75407.61,15.0,-0.90983,0.00011,5.82749]
[1776687212175,42.67,75411.78,15.0,-0.90948,0.00011,5.84209]
[1776687213182,42.67,75414.25,15.0,-0.90922,0.00011,5.85499]
[1776687217210,42.67,75415.81,15.0,-0.90905,0.00011,5.86329]
[1776687222246,42.67,75416.48,15.0,-0.90897,0.00011,5.86692]
[1776687226280,42.67,75413.69,15.0,-0.90927,0.00011,5.85245]
[1776687227287,42.67,75409.89,15.0,-0.90968,0.00011,5.83245]
[1776687228294,42.67,75406.08,15.0,-0.91009,0.00011,5.81245]
[1776687232321,42.66,75404.96,15.0,-0.91023,0.00011,5.80574]
[1776687233329,42.66,75402.44,15.0,-0.9105,0.00011,5.79249]
[1776687234336,42.66,75398.81,15.0,-0.91089,0.00011,5.77353]
[1776687236350,42.66,75399.98,15.0,-0.91077,0.00011,5.77921]
[1776687239370,42.66,75398.78,15.0,-0.91091,0.00011,5.77246]
[1776687241385,42.66,75396.99,15.0,-0.91111,0.00011,5.76287]
[1776687242392,42.65,75393.84,15.0,-0.91144,0.00011,5.74646]
[1776687243398,42.65,75389.7,15.0,-0.91188,0.0001,5.72501]
[1776687244406,42.65,75388.37,15.0,-0.91202,0.0001,5.71806]
[1776687245413,42.65,75385.38,15.0,-0.91233,0.0001,5.7026]
[1776687248435,42.65,75386.6,15.0,-0.91221,0.0001,5.70867]
[1776687253471,42.65,75386.97,15.0,-0.91218,0.0001,5.71023]
[1776687254478,42.65,75388.23,15.0,-0.91205,0.0001,5.71664]
[1776687260521,42.65,75387.0,15.0,-0.91218,0.0001,5.70994]
[1776687264549,42.65,75388.06,15.0,-0.91208,0.0001,5.71521]
[1776687269584,42.65,75387.58,15.0,-0.91213,0.0001,5.71249]
[1776687271601,42.65,75388.49,15.0,-0.91213,0.0001,5.71017]
[1776687273616,42.65,75391.34,15.0,-0.91184,0.0001,5.72471]
[1776687276637,42.65,75389.05,15.0,-0.91208,0.0001,5.7127]
[1776687281672,42.64,75387.21,15.0,-0.91228,0.0001,5.70294]
[1776687285702,42.64,75383.9,15.0,-0.91263,0.0001,5.68573]
[1776687286709,42.64,75381.49,15.0,-0.91288,0.0001,5.67333]
[1776687287716,42.64,75380.33,15.0,-0.913,0.0001,5.66736]
[1776687292750,42.64,75380.96,15.0,-0.91293,0.0001,5.67061]
[1776687300807,42.64,75380.78,15.0,-0.91295,0.0001,5.6698]
[1776687302825,42.64,75374.13,15.0,-0.91364,0.0001,5.63582]
[1776687303832,42.64,75370.25,15.0,-0.91404,0.0001,5.61608]
[1776687308867,42.65,75369.97,15.0,-0.91405,0.0001,5.61517]
[1776687314909,42.65,75369.76,15.0,-0.91406,0.0001,5.61471]
[1776687320206,42.65,75370.01,15.0,-0.91403,0.0001,5.61639]
[1776687320951,42.65,75359.92,15.0,-0.91506,0.0001,5.56523]
[1776687321958,42.65,75356.21,15.0,-0.91543,0.0001,5.54658]
[1776687322965,42.65,75354.04,15.0,-0.91565,0.0001,5.53578]
[1776687323972,42.65,75350.7,15.0,-0.91598,0.0001,5.51909]
[1776687325986,42.66,75351.9,15.0,-0.91585,0.0001,5.52563]
[1776687326993,42.66,75357.66,15.0,-0.91526,0.0001,5.55505]
[1776687330014,42.66,75355.65,15.0,-0.91546,0.0001,5.54538]
[1776687332028,42.66,75357.63,15.0,-0.91534,0.0001,5.54896]
[1776687336055,42.66,75356.17,15.0,-0.91547,0.0001,5.54227]
[1776687337063,42.66,75355.22,15.0,-0.91556,0.0001,5.53764]
[1776687339076,42.67,75354.14,15.0,-0.91567,0.0001,5.53255]
[1776687342503,42.67,75353.47,15.0,-0.91573,0.0001,5.52955]
[1776687342577,42.67,75353.47,15.0,-0.91572,0.0001,5.52975]
[1776687342929,42.67,75353.47,15.0,-0.91572,0.0001,5.52975]
[1776687343107,42.67,75347.08,15.0,-0.91636,0.0001,5.49764]
[1776687344114,42.67,75342.76,15.0,-0.91679,0.0001,5.4761]
[1776687345121,42.67,75337.18,15.0,-0.91735,0.0001,5.44829]
[1776687346771,42.68,75328.43,15.0,-0.91815,0.0001,5.40753]
[1776687347134,42.7,75325.87,15.0,-0.91833,0.0001,5.39845]
[1776687349149,42.7,75324.79,15.0,-0.91843,0.0001,5.39343]
[1776687355191,42.71,75324.05,15.0,-0.91847,0.0001,5.3915]
[1776687356198,42.71,75326.79,15.0,-0.91819,0.0001,5.40554]
[1776687357205,42.71,75328.42,15.0,-0.91803,0.0001,5.41382]
[1776687358212,42.71,75338.85,15.0,-0.91698,0.0001,5.46653]
[1776687359218,42.71,75342.95,15.0,-0.91656,0.0001,5.48747]
[1776687363247,42.72,75345.05,15.0,-0.91633,0.0001,5.4991]
[1776687364606,42.72,75345.05,15.0,-0.91633,0.0001,5.4991]
[1776687364685,42.72,75346.84,15.0,-0.91615,0.0001,5.50837]
[1776687365261,42.72,75351.32,15.0,-0.91569,0.0001,5.53123]
[1776687366511,42.72,75351.32,15.0,-0.91569,0.0001,5.53123]
[1776687366609,42.72,75353.43,15.0,-0.91547,0.0001,5.5421]
[1776687368282,42.72,75354.85,15.0,-0.91532,0.0001,5.54962]
[1776687371303,42.72,75353.16,15.0,-0.91548,0.0001,5.54153]
[1776687375330,42.72,75360.52,15.0,-0.91472,0.0001,5.57951]
[1776687376338,42.72,75362.53,15.0,-0.91451,0.0001,5.58983]
[1776687377345,42.72,75364.53,15.0,-0.91431,0.0001,5.60009]
[1776687378351,42.73,75366.33,15.0,-0.91412,0.0001,5.60932]
[1776687382382,42.73,75368.95,15.0,-0.91385,0.0001,5.62293]
[1776687383389,42.73,75370.77,15.0,-0.91366,0.0001,5.63225]
[1776687385402,42.73,75368.7,15.0,-0.91387,0.0001,5.62176]
[1776687386409,42.73,75367.1,15.0,-0.91403,0.0001,5.61366]
[1776687390437,42.73,75368.58,15.0,-0.91388,0.0001,5.62145]
[1776687391444,42.73,75370.14,15.0,-0.91381,0.0001,5.62258]
[1776687392451,42.73,75373.24,15.0,-0.91349,0.0001,5.63843]
[1776687394466,42.73,75375.96,15.0,-0.9132,0.0001,5.65238]
[1776687396480,42.73,75384.51,15.0,-0.91231,0.0001,5.69616]
[1776687397073,42.73,75384.51,15.0,-0.91231,0.0001,5.69616]
[1776687397835,42.73,75384.51,15.0,-0.91231,0.0001,5.69616]
[1776687397487,42.73,75391.95,15.0,-0.91154,0.0001,5.73431]
[1776687398465,42.73,75391.95,15.0,-0.91154,0.0001,5.73431]
[1776687398600,42.73,75391.95,15.0,-0.91154,0.0001,5.73431]
[1776687398678,42.73,75396.03,15.0,-0.91111,0.00011,5.7552]
[1776687399501,42.73,75399.64,15.0,-0.91073,0.00011,5.77368]
[1776687400698,42.73,75399.64,15.0,-0.91073,0.00011,5.77368]
[1776687400780,42.73,75401.46,15.0,-0.91054,0.00011,5.78291]
[1776687405543,42.72,75403.01,15.0,-0.9104,0.00011,5.79]
[1776687407557,42.72,75401.93,15.0,-0.91052,0.00011,5.78404]
[1776687408564,42.72,75403.13,15.0,-0.9104,0.00011,5.79006]
[1776687409571,42.72,75404.99,15.0,-0.91021,0.00011,5.79948]
[1776687410579,42.72,75403.77,15.0,-0.91034,0.00011,5.79297]
[1776687412593,42.72,75406.73,15.0,-0.91003,0.00011,5.80788]
[1776687416622,42.71,75409.83,15.0,-0.90972,0.00011,5.82307]
[1776687421656,42.71,75412.02,15.0,-0.90951,0.00011,5.83317]
[1776687423669,42.71,75413.41,15.0,-0.90938,0.00011,5.83984]
[1776687428706,42.7,75412.33,15.0,-0.90952,0.00011,5.83286]
[1776687429714,42.7,75410.51,15.0,-0.90972,0.00011,5.82315]
[1776687430721,42.7,75408.91,15.0,-0.9099,0.00011,5.8146]
[1776687431728,42.7,75406.12,15.0,-0.9102,0.00011,5.79992]
[1776687432735,42.7,75402.19,15.0,-0.91062,0.00011,5.77938]
[1776687435756,42.69,75403.72,15.0,-0.91047,0.00011,5.78669]
[1776687436763,42.69,75405.78,15.0,-0.91026,0.00011,5.79714]
[1776687437770,42.69,75407.08,15.0,-0.91012,0.00011,5.80365]
[1776687438777,42.69,75408.39,15.0,-0.90999,0.00011,5.8102]
[1776687439784,42.69,75409.78,15.0,-0.90984,0.00011,5.81716]
[1776687441798,42.69,75411.38,15.0,-0.90968,0.00011,5.82496]
[1776687444820,42.69,75413.18,15.0,-0.90951,0.00011,5.83352]
[1776687449855,42.68,75413.14,15.0,-0.90954,0.00011,5.83196]
[1776687451868,42.68,75414.49,15.0,-0.9095,0.00011,5.83148]
[1776687452875,42.68,75418.52,15.0,-0.90908,0.00011,5.85213]
[1776687453882,42.68,75419.98,15.0,-0.90893,0.00011,5.85944]
[1776687460072,42.67,75420.24,15.0,-0.90892,0.00011,5.85953]
[1776687460931,42.67,75423.64,15.0,-0.90858,0.00011,5.87626]
[1776687461939,42.67,75427.84,15.0,-0.90813,0.00011,5.89814]
[1776687462946,42.67,75429.4,15.0,-0.90796,0.00011,5.90623]
[1776687463954,42.67,75429.69,15.0,-0.90793,0.00011,5.90767]
[1776687465633,42.67,75429.69,15.0,-0.90793,0.00011,5.90767]
[1776687465648,42.67,75429.69,15.0,-0.90793,0.00011,5.90767]
[1776687465662,42.67,75429.69,15.0,-0.90793,0.00011,5.90767]
[1776687465690,42.67,75431.15,15.0,-0.90777,0.00011,5.91511]
[1776687466034,42.67,75431.15,15.0,-0.90777,0.00011,5.91511]
[1776687466755,42.67,75431.15,15.0,-0.90777,0.00011,5.91511]
[1776687466816,42.67,75440.74,15.0,-0.90673,0.00011,5.96518]
[1776687466977,42.67,75450.59,15.0,-0.90565,0.00011,6.0169]
[1776687467983,42.67,75453.08,15.0,-0.90537,0.00011,6.03016]
[1776687469686,42.67,75453.08,15.0,-0.90537,0.00011,6.03016]
[1776687469702,42.67,75452.37,15.0,-0.90545,0.00011,6.02658]
[1776687471004,42.67,75450.18,15.0,-0.90568,0.00011,6.01558]
[1776687472010,42.67,75448.24,15.0,-0.9059,0.00011,6.00514]
[1776687474024,42.67,75446.35,15.0,-0.90611,0.00011,5.99478]
[1776687476039,42.66,75443.26,15.0,-0.90646,0.00011,5.97815]
[1776687477046,42.66,75442.15,15.0,-0.90659,0.00011,5.97215]
[1776687480293,42.66,75445.92,15.0,-0.90619,0.00011,5.99142]
[1776687481074,42.66,75447.97,15.0,-0.90596,0.00011,6.00199]
[1776687483088,42.66,75446.27,15.0,-0.90616,0.00011,5.99264]
[1776687484102,42.66,75451.33,15.0,-0.9056,0.00011,6.01938]
[1776687485914,42.66,75454.99,15.0,-0.90519,0.00011,6.03875]
[1776687490930,42.66,75454.87,15.0,-0.90523,0.00011,6.0371]
[1776687495937,42.66,75455.21,15.0,-0.90518,0.00011,6.03967]
[1776687497186,42.67,75457.2,15.0,-0.90492,0.00011,6.05196]
[1776687502952,42.67,75457.34,15.0,-0.9049,0.00011,6.05291]
[1776687502221,42.67,75448.46,15.0,-0.90588,0.00011,6.00597]
[1776687503912,42.67,75439.86,15.0,-0.90683,0.00011,5.96065]
[1776687504234,42.67,75440.15,15.0,-0.9068,0.00011,5.96204]
[1776687505242,42.67,75441.41,15.0,-0.90666,0.00011,5.96852]
[1776687507618,42.66,75444.1,15.0,-0.90637,0.00011,5.98234]
[1776687508166,42.66,75444.1,15.0,-0.90637,0.00011,5.98234]
[1776687508269,42.66,75447.92,15.0,-0.90596,0.00011,6.00225]
[1776687509274,42.66,75450.73,15.0,-0.90565,0.00011,6.01717]
[1776687510700,42.66,75453.81,15.0,-0.9053,0.00011,6.0335]
[1776687512183,42.66,75454.18,15.0,-0.90536,0.00011,6.02854]
[1776687515708,42.67,75454.69,15.0,-0.90529,0.00011,6.03154]
[1776687516323,42.67,75472.33,15.0,-0.90333,0.00011,6.12495]
[1776687517330,42.67,75474.82,15.0,-0.90305,0.00011,6.13812]
[1776687518337,42.67,75477.21,15.0,-0.90278,0.00011,6.15074]
[1776687523372,42.66,75477.64,15.0,-0.90274,0.00011,6.1526]
[1776687524972,42.66,75477.64,15.0,-0.90274,0.00011,6.1526]
[1776687524379,42.66,75480.36,15.0,-0.90243,0.00011,6.16696]
[1776687525396,42.66,75472.18,15.0,-0.90336,0.00011,6.12343]
[1776687526396,42.66,75467.24,15.0,-0.90391,0.00011,6.09722]
[1776687527404,42.66,75461.35,15.0,-0.90457,0.00011,6.06608]
[1776687528410,42.66,75459.42,15.0,-0.90478,0.00011,6.05594]
[1776687531431,42.66,75461.58,15.0,-0.90454,0.00011,6.0675]
[1776687532438,42.66,75460.13,15.0,-0.9047,0.00011,6.05989]
[1776687533445,42.66,75458.69,15.0,-0.90486,0.00011,6.05236]
[1776687536466,42.67,75456.98,15.0,-0.90504,0.00011,6.04355]
[1776687538480,42.67,75458.33,15.0,-0.90489,0.00011,6.05084]
[1776687539486,42.67,75461.94,15.0,-0.90449,0.00011,6.06997]
[1776687540495,42.67,75465.71,15.0,-0.90406,0.00011,6.08994]
[1776687543516,42.67,75464.55,15.0,-0.90419,0.00011,6.0839]
[1776687545530,42.67,75459.44,15.0,-0.90476,0.00011,6.05701]
[1776687546537,42.67,75458.0,15.0,-0.90492,0.00011,6.0495]
[1776687550565,42.67,75461.25,15.0,-0.90455,0.00011,6.06703]
[1776687551723,42.67,75465.63,15.0,-0.90406,0.00011,6.09024]
[1776687552578,42.67,75469.59,15.0,-0.90361,0.00011,6.11123]
[1776687554593,42.67,75467.46,15.0,-0.90385,0.00011,6.09999]
[1776687557614,42.67,75468.94,15.0,-0.90368,0.00011,6.10794]
[1776687561642,42.67,75470.98,15.0,-0.90345,0.00011,6.11899]
[1776687563655,42.67,75473.42,15.0,-0.90318,0.00011,6.13193]
[1776687564663,42.67,75475.06,15.0,-0.90299,0.00011,6.14061]
[1776687568493,42.67,75475.38,15.0,-0.90296,0.00011,6.14222]
[1776687568840,42.67,75475.38,15.0,-0.90296,0.00011,6.14222]
[1776687569703,42.67,75475.57,15.0,-0.90294,0.00011,6.1432]
[1776687570711,42.67,75477.52,15.0,-0.90272,0.00011,6.15348]
[1776687571829,42.67,75477.52,15.0,-0.90272,0.00011,6.15348]
[1776687571933,42.67,75480.08,15.0,-0.90253,0.00011,6.15996]
[1776687572722,42.67,75476.82,15.0,-0.9029,0.00011,6.14258]
[1776687573458,42.67,75476.82,15.0,-0.9029,0.00011,6.14258]
[1776687574736,42.67,75479.62,15.0,-0.90257,0.00011,6.15794]
[1776687575743,42.67,75481.29,15.0,-0.90238,0.00011,6.16703]
[1776687577541,42.67,75481.41,15.0,-0.90236,0.00011,6.16787]
[1776687578764,42.67,75473.83,15.0,-0.90321,0.00011,6.12775]
[1776687579122,42.67,75473.83,15.0,-0.90321,0.00011,6.12775]
[1776687579770,42.67,75475.47,15.0,-0.90303,0.00011,6.13642]
[1776687580778,42.67,75476.85,15.0,-0.90287,0.00011,6.1437]
[1776687583205,42.67,75477.64,15.0,-0.90279,0.00011,6.14785]
[1776687584808,42.67,75475.58,15.0,-0.90302,0.00011,6.13675]
[1776687585847,42.67,75475.58,15.0,-0.90302,0.00011,6.13675]
[1776687587942,42.67,75477.18,15.0,-0.90284,0.00011,6.14514]
[1776687589439,42.67,75477.38,15.0,-0.90282,0.00011,6.14609]
[1776687591205,42.67,75476.2,15.0,-0.90296,0.00011,6.13971]
[1776687592098,42.67,75476.16,15.0,-0.90296,0.00011,6.13944]
[1776687592866,42.67,75477.44,15.0,-0.90282,0.00011,6.14618]
[1776687594880,42.67,75479.88,15.0,-0.90255,0.00011,6.159]
[1776687599915,42.67,75479.28,15.0,-0.90263,0.00011,6.15538]
[1776687600922,42.67,75480.86,15.0,-0.90245,0.00011,6.16369]
[1776687603944,42.67,75485.42,15.0,-0.90194,0.00011,6.18765]
[1776687604950,42.67,75487.73,15.0,-0.90167,0.00011,6.2001]
[1776687608681,42.67,75487.52,15.0,-0.90169,0.00011,6.19939]
[1776687608982,42.67,75495.47,15.0,-0.90078,0.00011,6.24193]
[1776687609273,42.67,75495.47,15.0,-0.90078,0.00011,6.24193]
[1776687609987,42.67,75503.66,15.0,-0.89984,0.00012,6.2858]
[1776687610945,42.67,75503.66,15.0,-0.89984,0.00012,6.2858]
[1776687610994,42.67,75505.97,15.0,-0.89957,0.00012,6.29818]
[1776687612001,42.67,75508.42,15.0,-0.89929,0.00012,6.31131]
[1776687613009,42.67,75512.03,15.0,-0.89887,0.00012,6.33067]
[1776687613292,42.67,75512.03,15.0,-0.89887,0.00012,6.33067]
[1776687614016,42.67,75514.25,15.0,-0.89862,0.00012,6.34257]
[1776687614141,42.67,75514.25,15.0,-0.89862,0.00012,6.34257]
[1776687615023,42.67,75514.46,15.0,-0.89859,0.00012,6.34363]
[1776687615441,42.67,75514.46,15.0,-0.89859,0.00012,6.34363]
[1776687621065,42.67,75515.48,15.0,-0.89849,0.00012,6.34858]
[1776687626100,42.67,75513.24,15.0,-0.89874,0.00012,6.33669]
[1776687631135,42.67,75511.45,15.0,-0.89902,0.00012,6.3211]
[1776687632427,42.67,75511.45,15.0,-0.89902,0.00012,6.3211]
[1776687633140,42.68,75511.0,15.0,-0.89907,0.00012,6.31916]
[1776687633433,42.68,75511.0,15.0,-0.89907,0.00012,6.31916]
[1776687633526,42.68,75529.72,15.0,-0.89687,0.00012,6.42047]
[1776687634156,42.68,75539.74,15.0,-0.89569,0.00012,6.47467]
[1776687635689,42.69,75540.54,15.0,-0.89552,0.00012,6.48245]
[1776687636466,42.69,75540.54,15.0,-0.89552,0.00012,6.48245]
[1776687636568,42.69,75539.96,15.0,-0.89559,0.00012,6.47905]
[1776687637177,42.69,75539.6,15.0,-0.89563,0.00012,6.4771]
[1776687639191,42.69,75539.27,15.0,-0.89568,0.00012,6.47496]
[1776687641205,42.7,75539.91,15.0,-0.89554,0.00012,6.48147]
[1776687643381,42.7,75539.98,15.0,-0.89552,0.00012,6.48213]
[1776687643775,42.7,75539.98,15.0,-0.89552,0.00012,6.48213]
[1776687643781,42.7,75539.94,15.0,-0.89552,0.00012,6.48219]
[1776687644385,42.7,75539.94,15.0,-0.89552,0.00012,6.48219]
[1776687644486,42.71,75546.52,15.0,-0.89473,0.00012,6.51815]
[1776687645233,42.71,75543.63,15.0,-0.89503,0.00012,6.50474]
[1776687646240,42.72,75542.11,15.0,-0.8952,0.00012,6.49675]
[1776687647424,42.72,75542.11,15.0,-0.8952,0.00012,6.49675]
[1776687648279,42.72,75546.32,15.0,-0.89469,0.00012,6.51979]
[1776687649278,42.71,75551.0,15.0,-0.89415,0.00012,6.54445]
[1776687651292,42.71,75552.53,15.0,-0.89399,0.00012,6.55166]
[1776687652732,42.71,75552.53,15.0,-0.89399,0.00012,6.55166]
[1776687652834,42.71,75552.53,15.0,-0.89399,0.00012,6.55166]
[1776687653031,42.71,75552.53,15.0,-0.89399,0.00012,6.55166]
[1776687653741,42.7,75552.75,15.0,-0.89402,0.00012,6.55058]
[1776687653790,42.7,75595.06,15.0,-0.88886,0.00012,6.78208]
[1776687654320,42.7,75647.01,15.0,-0.8823,0.00013,7.06984]
[1776687655329,42.7,75670.4,15.0,-0.87926,0.00013,7.2002]
[1776687656927,42.7,75670.4,15.0,-0.87926,0.00013,7.2002]
[1776687656971,42.67,75669.03,15.0,-0.8796,0.00013,7.186]
[1776687657836,42.67,75657.55,15.0,-0.88111,0.00013,7.12127]
[1776687659094,42.67,75635.44,15.0,-0.88397,0.00013,6.99757]
[1776687659363,42.67,75621.45,15.0,-0.88575,0.00013,6.91968]
[1776687660371,42.67,75617.23,15.0,-0.88628,0.00013,6.8963]
[1776687661228,42.67,75617.23,15.0,-0.88628,0.00013,6.8963]
[1776687661260,42.67,75617.23,15.0,-0.88628,0.00013,6.8963]
[1776687661341,42.67,75617.23,15.0,-0.88628,0.00013,6.8963]
[1776687661995,42.67,75617.23,15.0,-0.88628,0.00013,6.8963]
[1776687662051,42.66,75613.55,15.0,-0.88675,0.00013,6.87582]
[1776687662413,42.66,75618.94,15.0,-0.88607,0.00013,6.90566]
[1776687663419,42.66,75624.18,15.0,-0.88541,0.00013,6.93469]
[1776687664426,42.67,75629.66,15.0,-0.88471,0.00013,6.96531]
[1776687665607,42.67,75629.66,15.0,-0.88471,0.00013,6.96531]
[1776687665704,42.67,75639.65,15.0,-0.88343,0.00013,7.02103]
[1776687666363,42.67,75639.65,15.0,-0.88343,0.00013,7.02103]
[1776687666469,42.67,75639.65,15.0,-0.88343,0.00013,7.02103]
[1776687666737,42.67,75639.65,15.0,-0.88343,0.00013,7.02103]
[1776687666820,42.67,75662.32,15.0,-0.88049,0.00013,7.1477]
[1776687667448,42.67,75669.65,15.0,-0.87954,0.00013,7.18866]
[1776687669791,42.66,75666.82,15.0,-0.87992,0.00013,7.17248]
[1776687670469,42.66,75670.7,15.0,-0.87941,0.00013,7.19423]
[1776687671476,42.65,75668.04,15.0,-0.87983,0.00013,7.17626]
[1776687672483,42.65,75662.29,15.0,-0.88061,0.00013,7.14262]
[1776687674001,42.64,75666.24,15.0,-0.88012,0.00013,7.16379]
[1776687674498,42.64,75664.41,15.0,-0.88039,0.00013,7.15226]
[1776687675702,42.63,75661.44,15.0,-0.8808,0.00013,7.1345]
[1776687676513,42.63,75657.22,15.0,-0.88137,0.00013,7.10999]
[1776687677177,42.63,75657.22,15.0,-0.88137,0.00013,7.10999]
[1776687677962,42.63,75651.59,15.0,-0.88212,0.00013,7.07797]
[1776687679534,42.62,75653.26,15.0,-0.88191,0.00013,7.08706]
[1776687680918,42.62,75651.59,15.0,-0.88213,0.00013,7.07746]
[1776687682226,42.62,75651.02,15.0,-0.88221,0.00013,7.07413]
[1776687682556,42.62,75636.67,15.0,-0.88405,0.00013,6.99397]
[1776687683563,42.63,75628.38,15.0,-0.88509,0.00013,6.94886]
[1776687685710,42.63,75627.33,15.0,-0.88522,0.00013,6.94303]
[1776687685798,42.63,75627.33,15.0,-0.88522,0.00013,6.94303]
[1776687685967,42.63,75617.95,15.0,-0.8864,0.00013,6.89114]
[1776687686807,42.63,75617.95,15.0,-0.8864,0.00013,6.89114]
[1776687686820,42.63,75610.25,15.0,-0.88737,0.00013,6.84851]
[1776687687618,42.63,75613.26,15.0,-0.88699,0.00013,6.86534]
[1776687688625,42.63,75612.75,15.0,-0.88704,0.00013,6.86311]
[1776687690077,42.63,75613.01,15.0,-0.887,0.00013,6.86484]
[1776687690639,42.63,75606.2,15.0,-0.88785,0.00012,6.82719]
[1776687691646,42.63,75602.38,15.0,-0.88843,0.00012,6.79893]
[1776687692654,42.63,75590.93,15.0,-0.88984,0.00012,6.73595]
[1776687693661,42.63,75584.19,15.0,-0.89067,0.00012,6.69885]
[1776687694668,42.63,75582.42,15.0,-0.89089,0.00012,6.68913]
[1776687695828,42.63,75582.42,15.0,-0.89089,0.00012,6.68913]
[1776687695930,42.63,75576.55,15.0,-0.89161,0.00012,6.65695]
[1776687696899,42.63,75576.55,15.0,-0.89161,0.00012,6.65695]
[1776687696952,42.63,75576.55,15.0,-0.89161,0.00012,6.65695]
[1776687697052,42.63,75576.55,15.0,-0.89161,0.00012,6.65695]
[1776687697123,42.63,75573.28,15.0,-0.89201,0.00012,6.63909]
[1776687697689,42.63,75574.43,15.0,-0.89186,0.00012,6.64546]
[1776687698697,42.63,75576.29,15.0,-0.89164,0.00012,6.65571]
[1776687700039,42.63,75571.85,15.0,-0.89218,0.00012,6.63145]
[1776687700534,42.63,75571.85,15.0,-0.89218,0.00012,6.63145]
[1776687700719,42.63,75571.85,15.0,-0.89218,0.00012,6.63145]
[1776687701111,42.63,75564.41,15.0,-0.89308,0.00012,6.59087]
[1776687701718,42.63,75557.61,15.0,-0.89389,0.00012,6.55392]
[1776687702725,42.63,75562.29,15.0,-0.89332,0.00012,6.57963]
[1776687703705,42.63,75562.29,15.0,-0.89332,0.00012,6.57963]
[1776687703732,42.64,75555.55,15.0,-0.89413,0.00012,6.54306]
[1776687704739,42.64,75542.93,15.0,-0.89563,0.00012,6.47469]
[1776687705747,42.64,75536.77,15.0,-0.89635,0.00012,6.44163]
[1776687706755,42.64,75535.35,15.0,-0.89651,0.00012,6.4343]
[1776687707445,42.64,75535.35,15.0,-0.89651,0.00012,6.4343]
[1776687707761,42.64,75533.86,15.0,-0.89668,0.00012,6.42661]
[1776687708322,42.64,75533.86,15.0,-0.89668,0.00012,6.42661]
[1776687708769,42.64,75527.1,15.0,-0.89747,0.00012,6.39048]
[1776687709775,42.64,75525.72,15.0,-0.89762,0.00012,6.38348]
[1776687713110,42.65,75525.68,15.0,-0.8976,0.00012,6.38417]
[1776687713152,42.65,75523.04,15.0,-0.8979,0.00012,6.37039]
[1776687714811,42.65,75525.31,15.0,-0.89762,0.00012,6.38358]
[1776687715937,42.65,75525.31,15.0,-0.89762,0.00012,6.38358]
[1776687715979,42.66,75528.11,15.0,-0.89728,0.00012,6.39914]
[1776687716825,42.66,75531.61,15.0,-0.89686,0.00012,6.41848]
[1776687717832,42.66,75529.29,15.0,-0.89712,0.00012,6.40635]
[1776687718465,42.66,75529.29,15.0,-0.89712,0.00012,6.40635]
[1776687718839,42.66,75526.0,15.0,-0.8975,0.00012,6.38903]
[1776687719846,42.66,75524.63,15.0,-0.89765,0.00012,6.38209]
[1776687720853,42.66,75526.46,15.0,-0.89742,0.00012,6.39242]
[1776687721860,42.67,75529.05,15.0,-0.89711,0.00012,6.40684]
[1776687722867,42.67,75530.44,15.0,-0.89694,0.00012,6.41478]
[1776687723439,42.67,75530.44,15.0,-0.89694,0.00012,6.41478]
[1776687723473,42.67,75530.44,15.0,-0.89694,0.00012,6.41478]
[1776687723874,42.67,75542.12,15.0,-0.89555,0.00012,6.47839]
[1776687724881,42.67,75551.39,15.0,-0.89444,0.00012,6.52903]
[1776687725888,42.67,75560.73,15.0,-0.89331,0.00012,6.58012]
[1776687726899,42.67,75565.63,15.0,-0.89271,0.00012,6.60702]
[1776687728911,42.67,75562.76,15.0,-0.89305,0.00012,6.59162]
[1776687729393,42.67,75562.76,15.0,-0.89305,0.00012,6.59162]
[1776687729919,42.67,75567.35,15.0,-0.8925,0.00012,6.61683]
[1776687731933,42.67,75568.72,15.0,-0.89233,0.00012,6.62455]
[1776687732940,42.68,75572.36,15.0,-0.89188,0.00012,6.64456]
[1776687735961,42.68,75574.3,15.0,-0.89164,0.00012,6.6554]
[1776687736969,42.68,75573.62,15.0,-0.89172,0.00012,6.65173]
[1776687737975,42.68,75573.77,15.0,-0.8917,0.00012,6.65261]
[1776687738982,42.68,75574.41,15.0,-0.89162,0.00012,6.65617]
[1776687739989,42.68,75574.73,15.0,-0.89158,0.00012,6.65798]
[1776687740996,42.68,75573.54,15.0,-0.89173,0.00012,6.65152]
[1776687742003,42.68,75569.59,15.0,-0.8922,0.00012,6.62999]
[1776687744019,42.68,75558.23,15.0,-0.89357,0.00012,6.56821]
[1776687744301,42.68,75558.23,15.0,-0.89357,0.00012,6.56821]
[1776687745026,42.68,75552.87,15.0,-0.89421,0.00012,6.53922]
[1776687746034,42.68,75548.14,15.0,-0.89477,0.00012,6.51375]
[1776687747039,42.68,75543.22,15.0,-0.89535,0.00012,6.48731]
[1776687749055,42.68,75544.69,15.0,-0.89516,0.00012,6.49589]
[1776687754089,42.69,75549.05,15.0,-0.89471,0.00012,6.51384]
[1776687757109,42.69,75547.36,15.0,-0.89489,0.00012,6.50548]
[1776687761703,42.7,75547.25,15.0,-0.89488,0.00012,6.50593]
[1776687762151,42.7,75562.42,15.0,-0.89306,0.00012,6.58869]
[1776687763159,42.7,75570.83,15.0,-0.89203,0.00012,6.63485]
[1776687764168,42.7,75571.83,15.0,-0.89191,0.00012,6.64046]
[1776687765176,42.7,75571.24,15.0,-0.89198,0.00012,6.63731]
[1776687768197,42.7,75569.99,15.0,-0.89213,0.00012,6.63068]
[1776687769204,42.7,75571.51,15.0,-0.89194,0.00012,6.63906]
[1776687774239,42.7,75571.56,15.0,-0.89193,0.00012,6.63964]
[1776687775246,42.7,75573.16,15.0,-0.89173,0.00012,6.64845]
[1776687776253,42.7,75573.06,15.0,-0.89174,0.00012,6.64796]
[1776687777260,42.7,75574.61,15.0,-0.89155,0.00012,6.65648]
[1776687778267,42.7,75575.44,15.0,-0.89145,0.00012,6.66107]
[1776687779273,42.7,75576.23,15.0,-0.89135,0.00012,6.66542]
[1776687780282,42.7,75575.55,15.0,-0.89143,0.00012,6.66173]
[1776687781224,42.7,75575.55,15.0,-0.89143,0.00012,6.66173]
[1776687781288,42.7,75561.8,15.0,-0.8931,0.00012,6.58664]
[1776687782295,42.7,75551.27,15.0,-0.89436,0.00012,6.52949]
[1776687783302,42.71,75549.77,15.0,-0.89454,0.00012,6.52155]
[1776687785315,42.71,75547.6,15.0,-0.89479,0.00012,6.51022]
[1776687790350,42.71,75550.21,15.0,-0.89445,0.00012,6.52556]
[1776687791358,42.71,75553.5,15.0,-0.89405,0.00012,6.54365]
[1776687792365,42.71,75552.06,15.0,-0.89422,0.00012,6.53602]
[1776687794092,42.71,75547.24,15.0,-0.89479,0.00012,6.51005]
[1776687794379,42.72,75532.07,15.0,-0.89658,0.00012,6.42818]
[1776687795386,42.72,75524.68,15.0,-0.89744,0.00012,6.38868]
[1776687799414,42.72,75524.44,15.0,-0.89743,0.00012,6.38906]
[1776687805299,42.73,75525.06,15.0,-0.89732,0.00012,6.39409]
[1776687804449,42.73,75536.19,15.0,-0.89601,0.00012,6.45457]
[1776687805456,42.73,75541.11,15.0,-0.89542,0.00012,6.48152]
[1776687806465,42.74,75544.19,15.0,-0.89504,0.00012,6.4985]
[1776687808478,42.74,75547.26,15.0,-0.89466,0.00012,6.51568]
[1776687812506,42.74,75543.18,15.0,-0.89523,0.00012,6.48741]
[1776687813513,42.74,75540.9,15.0,-0.89549,0.00012,6.47537]
[1776687814519,42.74,75535.94,15.0,-0.89607,0.00012,6.44887]
[1776687815527,42.75,75529.51,15.0,-0.89682,0.00012,6.41452]
[1776687816534,42.75,75527.63,15.0,-0.89703,0.00012,6.4048]
[1776687818548,42.75,75529.37,15.0,-0.89681,0.00012,6.41502]
[1776687819555,42.75,75527.48,15.0,-0.89702,0.00012,6.40525]
[1776687822575,42.76,75525.76,15.0,-0.8972,0.00012,6.39728]
[1776687827611,42.77,75524.98,15.0,-0.89724,0.00012,6.39529]
[1776687830632,42.77,75522.8,15.0,-0.89746,0.00012,6.38487]
[1776687834661,42.78,75521.16,15.0,-0.89763,0.00012,6.37706]
[1776687836866,42.78,75521.98,15.0,-0.89753,0.00012,6.38167]
[1776687836867,42.78,75520.56,15.0,-0.89769,0.00012,6.37422]
[1776687837690,42.78,75515.41,15.0,-0.89829,0.00012,6.34675]
[1776687838697,42.78,75509.75,15.0,-0.89894,0.00012,6.31664]
[1776687840601,42.78,75509.32,15.0,-0.89899,0.00012,6.31461]
[1776687840711,42.78,75506.5,15.0,-0.89931,0.00012,6.29979]
[1776687841718,42.78,75503.24,15.0,-0.89968,0.00012,6.28265]
[1776687842724,42.78,75501.67,15.0,-0.89985,0.00011,6.27458]
[1776687843732,42.79,75497.41,15.0,-0.90033,0.00011,6.25217]
[1776687846299,42.8,75497.75,15.0,-0.90021,0.00011,6.25753]
[1776687845746,42.81,75500.72,15.0,-0.8998,0.00011,6.27678]
[1776687847279,42.81,75500.72,15.0,-0.8998,0.00011,6.27678]
[1776687847478,42.83,75506.16,15.0,-0.8991,0.00012,6.30918]
[1776687847760,42.83,75509.26,15.0,-0.89874,0.00012,6.32577]
[1776687849774,42.83,75507.67,15.0,-0.89891,0.00012,6.31772]
[1776687850544,42.83,75507.67,15.0,-0.89891,0.00012,6.31772]
[1776687850951,42.83,75507.67,15.0,-0.89891,0.00012,6.31772]
[1776687851045,42.83,75515.99,15.0,-0.89794,0.00012,6.36254]
[1776687851612,42.83,75515.99,15.0,-0.89794,0.00012,6.36254]
[1776687851789,42.83,75525.79,15.0,-0.89679,0.00012,6.41565]
[1776687852796,42.83,75526.92,15.0,-0.89665,0.00012,6.4221]
[1776687857830,42.84,75534.09,15.0,-0.89576,0.00012,6.46252]
[1776687858837,42.84,75538.14,15.0,-0.89528,0.00012,6.48469]
[1776687860853,42.85,75543.15,15.0,-0.89467,0.00012,6.51231]
[1776687861860,42.85,75561.05,15.0,-0.89247,0.00012,6.61167]
[1776687862866,42.85,75558.39,15.0,-0.89279,0.00012,6.59729]
[1776687863874,42.86,75556.55,15.0,-0.89301,0.00012,6.58739]
[1776687868910,42.86,75557.55,15.0,-0.89288,0.00012,6.59339]
[1776687870924,42.86,75554.46,15.0,-0.89325,0.00012,6.57683]
[1776687872938,42.86,75552.15,15.0,-0.89362,0.00012,6.55737]
[1776687873946,42.86,75550.05,15.0,-0.89386,0.00012,6.54614]
[1776687878981,42.86,75549.97,15.0,-0.89385,0.00012,6.54654]
[1776687880295,42.86,75535.54,15.0,-0.89557,0.00012,6.46868]
[1776687880995,42.87,75525.09,15.0,-0.89679,0.00012,6.41266]
[1776687882002,42.87,75524.73,15.0,-0.89683,0.00012,6.41109]
[1776687884017,42.87,75526.96,15.0,-0.89655,0.00012,6.42383]
[1776687885024,42.87,75529.09,15.0,-0.89629,0.00012,6.43564]
[1776687890059,42.88,75528.06,15.0,-0.89637,0.00012,6.43179]
[1776687892153,42.88,75537.02,15.0,-0.8953,0.00012,6.48077]
[1776687893080,42.88,75545.08,15.0,-0.89434,0.00012,6.5246]
[1776687895094,42.88,75546.0,15.0,-0.89422,0.00012,6.52999]
[1776687896101,42.88,75539.74,15.0,-0.89496,0.00012,6.49634]
[1776687897108,42.89,75536.24,15.0,-0.89537,0.00012,6.4777]
[1776687898356,42.89,75532.07,15.0,-0.89586,0.00012,6.45549]
[1776687899124,42.89,75536.72,15.0,-0.8953,0.00012,6.48088]
[1776687900130,42.89,75538.86,15.0,-0.89504,0.00012,6.49271]
[1776687905166,42.89,75540.51,15.0,-0.89481,0.00012,6.50293]
[1776687910204,42.9,75541.25,15.0,-0.8947,0.00012,6.50812]
[1776687911547,42.9,75550.08,15.0,-0.89364,0.00012,6.55629]
[1776687912220,42.9,75552.67,15.0,-0.89333,0.00012,6.57033]
[1776687913227,42.9,75554.78,15.0,-0.89307,0.00012,6.58191]
[1776687914667,42.9,75555.23,15.0,-0.89301,0.00012,6.58448]
[1776687915241,42.9,75565.11,15.0,-0.89182,0.00012,6.63829]
[1776687916247,42.9,75567.8,15.0,-0.89149,0.00012,6.65298]
[1776687920512,42.9,75568.33,15.0,-0.89142,0.00012,6.65595]
[1776687920529,42.9,75559.54,15.0,-0.89249,0.00012,6.60816]
[1776687921291,42.9,75531.07,15.0,-0.89588,0.00012,6.45416]
[1776687922298,42.9,75522.79,15.0,-0.89685,0.00012,6.40971]
[1776687923305,42.91,75515.06,15.0,-0.89775,0.00012,6.36854]
[1776687924312,42.91,75513.98,15.0,-0.89787,0.00012,6.36313]
[1776687925319,42.91,75509.64,15.0,-0.89836,0.00012,6.34034]
[1776687928340,42.91,75507.83,15.0,-0.89854,0.00012,6.33206]
[1776687932368,42.92,75512.11,15.0,-0.8981,0.00012,6.34973]
[1776687933375,42.92,75515.86,15.0,-0.89765,0.00012,6.37029]
[1776687934382,42.93,75512.82,15.0,-0.898,0.00012,6.35446]
[1776687937403,42.93,75508.48,15.0,-0.89847,0.00012,6.33255]
[1776687939417,42.94,75505.14,15.0,-0.89884,0.00012,6.31562]
[1776687940578,42.94,75505.14,15.0,-0.89884,0.00012,6.31562]
[1776687940594,42.94,75498.62,15.0,-0.89958,0.00011,6.28127]
[1776687940944,42.94,75498.62,15.0,-0.89958,0.00011,6.28127]
[1776687941431,42.94,75495.7,15.0,-0.89992,0.00011,6.26572]
[1776687942438,42.94,75492.81,15.0,-0.90024,0.00011,6.25062]
[1776687947473,42.95,75491.4,15.0,-0.90036,0.00011,6.24497]
[1776687949487,42.95,75495.56,15.0,-0.89987,0.00011,6.26773]
[1776687950494,42.95,75501.97,15.0,-0.89913,0.00012,6.30216]
[1776687951501,42.95,75503.24,15.0,-0.89898,0.00012,6.30916]
[1776687952507,42.95,75504.62,15.0,-0.89881,0.00012,6.31675]
[1776687952946,42.95,75504.62,15.0,-0.89881,0.00012,6.31675]
[1776687955501,42.95,75504.72,15.0,-0.89879,0.00012,6.31769]
[1776687955529,42.95,75502.45,15.0,-0.89905,0.00012,6.30578]
[1776687956536,42.95,75497.59,15.0,-0.8996,0.00011,6.2801]
[1776687957542,42.96,75495.38,15.0,-0.89985,0.00011,6.26859]
[1776687958550,42.96,75497.9,15.0,-0.89956,0.00011,6.28228]
[1776687960564,42.96,75499.45,15.0,-0.89937,0.00012,6.29102]
[1776687960666,42.96,75499.45,15.0,-0.89937,0.00012,6.29102]
[1776687961570,42.96,75502.48,15.0,-0.89901,0.00012,6.30741]
[1776687962578,42.96,75504.09,15.0,-0.89882,0.00012,6.3162]
[1776687963585,42.96,75504.67,15.0,-0.89875,0.00012,6.31948]
[1776687964591,42.96,75503.21,15.0,-0.89892,0.00012,6.31188]
[1776687965598,42.96,75501.03,15.0,-0.89916,0.00012,6.30045]
[1776687966605,42.96,75505.76,15.0,-0.89861,0.00012,6.32589]
[1776687966720,42.96,75505.76,15.0,-0.89861,0.00012,6.32589]
[1776687966741,42.96,75505.76,15.0,-0.89861,0.00012,6.32589]
[1776687967613,42.97,75515.75,15.0,-0.89744,0.00012,6.37976]
[1776687968619,42.97,75520.35,15.0,-0.8969,0.00012,6.40477]
[1776687972648,42.97,75522.96,15.0,-0.89656,0.00012,6.42008]
[1776687975670,42.98,75521.66,15.0,-0.8967,0.00012,6.41405]
[1776687977684,42.98,75523.25,15.0,-0.89649,0.00012,6.42322]
[1776687978691,42.98,75526.61,15.0,-0.89609,0.00012,6.44158]
[1776687979698,42.98,75528.52,15.0,-0.89586,0.00012,6.45213]
[1776687980705,42.99,75531.0,15.0,-0.89551,0.00012,6.46813]
[1776687984733,43.03,75522.59,15.0,-0.89629,0.00012,6.4324]
[1776687985740,43.04,75519.73,15.0,-0.89656,0.00012,6.42]
[1776687987637,43.04,75519.73,15.0,-0.89656,0.00012,6.42]
[1776687988229,43.05,75518.86,15.0,-0.89665,0.00012,6.41596]
[1776687988606,43.05,75518.86,15.0,-0.89665,0.00012,6.41596]
[1776687988263,43.05,75509.47,15.0,-0.89774,0.00012,6.36573]
[1776687988924,43.05,75509.47,15.0,-0.89774,0.00012,6.36573]
[1776687988942,43.05,75484.18,15.0,-0.90065,0.00011,6.231]
[1776687989773,43.05,75481.77,15.0,-0.90093,0.00011,6.21825]
[1776687991677,43.05,75481.77,15.0,-0.90093,0.00011,6.21825]
[1776687997073,43.05,75480.56,15.0,-0.90115,0.00011,6.2053]
[1776687998837,43.05,75471.92,15.0,-0.90212,0.00011,6.15981]
[1776687999844,43.05,75470.79,15.0,-0.90222,0.00011,6.15498]
[1776688001857,43.06,75469.57,15.0,-0.90231,0.00011,6.15101]
[1776688003872,43.07,75468.49,15.0,-0.90237,0.00011,6.14787]
[1776688004879,43.08,75465.81,15.0,-0.90265,0.00011,6.13507]
[1776688005885,43.09,75464.74,15.0,-0.90273,0.00011,6.13093]
[1776688006893,43.09,75462.17,15.0,-0.90299,0.00011,6.11897]
[1776688007900,43.1,75459.4,15.0,-0.90326,0.00011,6.10614]
[1776688010921,43.12,75462.69,15.0,-0.90277,0.00011,6.12894]
[1776688015956,43.14,75461.4,15.0,-0.90284,0.00011,6.12572]
[1776688017969,43.14,75458.83,15.0,-0.90312,0.00011,6.11255]
[1776688019122,43.14,75457.4,15.0,-0.90324,0.00011,6.1068]
[1776688021652,43.15,75457.79,15.0,-0.90316,0.00011,6.11067]
[1776688021998,43.15,75445.33,15.0,-0.90453,0.00011,6.04582]
[1776688023697,43.15,75445.33,15.0,-0.90453,0.00011,6.04582]
[1776688023005,43.16,75441.82,15.0,-0.90486,0.00011,6.03018]
[1776688024019,43.18,75451.31,15.0,-0.90375,0.00011,6.08264]
[1776688025021,43.19,75456.68,15.0,-0.90311,0.00011,6.11288]
[1776688026734,43.19,75457.98,15.0,-0.90296,0.00011,6.12002]
[1776688027035,43.19,75460.21,15.0,-0.90271,0.00011,6.13172]
[1776688029049,43.19,75461.48,15.0,-0.90256,0.00011,6.13866]
[1776688034085,43.19,75462.25,15.0,-0.90246,0.00011,6.14335]
[1776688035237,43.19,75462.25,15.0,-0.90246,0.00011,6.14335]
[1776688036398,43.19,75468.9,15.0,-0.90171,0.00011,6.17856]
[1776688037991,43.19,75468.75,15.0,-0.90172,0.00011,6.17784]
[1776688038536,43.19,75468.75,15.0,-0.90172,0.00011,6.17784]
[1776688038588,43.2,75466.64,15.0,-0.90194,0.00011,6.16752]
[1776688046170,43.2,75466.6,15.0,-0.90191,0.00011,6.16911]
[1776688048184,43.2,75471.95,15.0,-0.9013,0.00011,6.19742]
[1776688049416,43.2,75471.95,15.0,-0.9013,0.00011,6.19742]
[1776688049433,43.2,75474.26,15.0,-0.90104,0.00011,6.20993]
[1776688050426,43.2,75474.26,15.0,-0.90104,0.00011,6.20993]
[1776688051524,43.21,75473.16,15.0,-0.90115,0.00011,6.20479]
[1776688052494,43.21,75468.98,15.0,-0.90171,0.00011,6.17601]
[1776688055452,43.21,75468.77,15.0,-0.90171,0.00011,6.17566]
[1776688058690,43.22,75467.11,15.0,-0.90188,0.00011,6.16786]
[1776688059261,43.22,75464.16,15.0,-0.90221,0.00011,6.15236]
[1776688061275,43.22,75465.53,15.0,-0.90205,0.00011,6.15973]
[1776688063289,43.22,75471.86,15.0,-0.90134,0.00011,6.19319]
[1776688064296,43.22,75479.93,15.0,-0.90042,0.00011,6.23578]
[1776688065606,43.22,75482.58,15.0,-0.90013,0.00011,6.2497]
[1776688066309,43.22,75481.38,15.0,-0.90026,0.00011,6.24336]
[1776688069330,43.22,75475.0,15.0,-0.90099,0.00011,6.20958]
[1776688070711,43.22,75471.78,15.0,-0.90135,0.00011,6.19267]
[1776688071345,43.22,75475.65,15.0,-0.90091,0.00011,6.21306]
[1776688072768,43.22,75477.08,15.0,-0.90075,0.00011,6.22061]
[1776688074366,43.22,75478.3,15.0,-0.90061,0.00011,6.22704]
[1776688077388,43.22,75476.73,15.0,-0.90079,0.00011,6.21874]
[1776688079402,43.22,75474.54,15.0,-0.90104,0.00011,6.2072]
[1776688082423,43.22,75472.82,15.0,-0.90123,0.00011,6.19821]
[1776688085444,43.22,75474.09,15.0,-0.90109,0.00011,6.205]
[1776688086451,43.22,75477.19,15.0,-0.90073,0.00011,6.22138]
[1776688088720,43.22,75473.41,15.0,-0.90116,0.00011,6.20147]
[1776688093502,43.22,75472.22,15.0,-0.90129,0.00011,6.19531]
[1776688094509,43.22,75467.21,15.0,-0.90186,0.00011,6.16898]
[1776688095516,43.22,75462.8,15.0,-0.90235,0.00011,6.14584]
[1776688097526,43.22,75462.28,15.0,-0.90241,0.00011,6.14318]
[1776688098761,43.22,75460.23,15.0,-0.90263,0.00011,6.13275]
[1776688104316,43.22,75461.27,15.0,-0.9025,0.00011,6.13873]
[1776688104582,43.22,75459.06,15.0,-0.90275,0.00011,6.12727]
[1776688109617,43.23,75458.89,15.0,-0.90275,0.00011,6.12708]
[1776688110624,43.23,75455.26,15.0,-0.90315,0.00011,6.10821]
[1776688116666,43.23,75460.99,15.0,-0.90258,0.00011,6.13239]
[1776688118680,43.23,75455.45,15.0,-0.90319,0.00011,6.10365]
[1776688119687,43.23,75454.15,15.0,-0.90334,0.00011,6.09702]
[1776688124721,43.24,75455.21,15.0,-0.9032,0.00011,6.10349]
[1776688128750,43.24,75453.46,15.0,-0.90338,0.00011,6.09507]
[1776688132778,43.24,75457.85,15.0,-0.90287,0.00011,6.11882]
[1776688133700,43.24,75457.85,15.0,-0.90287,0.00011,6.11882]
[1776688133784,43.24,75469.42,15.0,-0.90157,0.00011,6.17971]
[1776688134713,43.24,75469.42,15.0,-0.90157,0.00011,6.17971]
[1776688134792,43.25,75465.02,15.0,-0.90206,0.00011,6.15697]
[1776688135012,43.25,75465.02,15.0,-0.90206,0.00011,6.15697]
[1776688135242,43.25,75465.02,15.0,-0.90206,0.00011,6.15697]
[1776688135798,43.25,75461.88,15.0,-0.90241,0.00011,6.1406]
[1776688136806,43.25,75459.61,15.0,-0.90266,0.00011,6.12882]
[1776688137813,43.25,75453.92,15.0,-0.90329,0.00011,6.09917]
[1776688139827,43.25,75455.4,15.0,-0.90312,0.00011,6.10729]
[1776688141841,43.25,75452.34,15.0,-0.90345,0.00011,6.09164]
[1776688143857,43.25,75450.84,15.0,-0.90361,0.00011,6.08419]
[1776688145105,43.25,75453.82,15.0,-0.90327,0.00011,6.09998]
[1776688150904,43.26,75453.98,15.0,-0.90323,0.00011,6.10191]
[1776688154834,43.26,75452.74,15.0,-0.90335,0.00011,6.09614]
[1776688155939,43.26,75449.72,15.0,-0.90368,0.00011,6.08054]
[1776688156946,43.26,75447.38,15.0,-0.90394,0.00011,6.06854]
[1776688161981,43.27,75446.9,15.0,-0.90397,0.00011,6.06715]
[1776688162988,43.27,75445.55,15.0,-0.90411,0.00011,6.06033]
[1776688165345,43.27,75443.81,15.0,-0.90429,0.00011,6.05172]
[1776688169032,43.3,75439.82,15.0,-0.90457,0.00011,6.03841]
[1776688171612,43.32,75438.46,15.0,-0.90471,0.00011,6.0295]
[1776688175074,43.34,75435.07,15.0,-0.905,0.00011,6.01528]
[1776688180110,43.34,75434.39,15.0,-0.90505,0.00011,6.01322]
[1776688182124,43.34,75437.2,15.0,-0.90473,0.00011,6.0284]
[1776688184138,43.35,75439.09,15.0,-0.90451,0.00011,6.03876]
[1776688186152,43.35,75445.38,15.0,-0.9038,0.00011,6.072]
[1776688187158,43.35,75448.6,15.0,-0.90344,0.00011,6.089]
[1776688192194,43.35,75448.15,15.0,-0.90347,0.00011,6.08756]
[1776688194688,43.35,75446.6,15.0,-0.90364,0.00011,6.07984]
[1776688195243,43.35,75446.6,15.0,-0.90364,0.00011,6.07984]
[1776688201259,43.36,75449.52,15.0,-0.90328,0.00011,6.09642]
[1776688202266,43.36,75454.83,15.0,-0.90269,0.00011,6.12431]
[1776688203273,43.36,75462.34,15.0,-0.90185,0.00011,6.16373]
[1776688204280,43.36,75467.65,15.0,-0.90124,0.00011,6.19195]
[1776688209315,43.37,75468.42,15.0,-0.90112,0.00011,6.1976]
[1776688211330,43.37,75472.92,15.0,-0.9006,0.00011,6.22186]
[1776688215360,43.38,75477.0,15.0,-0.90011,0.00011,6.24439]
[1776688216367,43.38,75478.77,15.0,-0.89991,0.00011,6.25395]
[1776688218381,43.38,75473.76,15.0,-0.90047,0.00011,6.22801]
[1776688219388,43.38,75470.81,15.0,-0.90079,0.00011,6.21276]
[1776688224423,43.38,75474.2,15.0,-0.90041,0.00011,6.23048]
[1776688228451,43.38,75475.57,15.0,-0.90026,0.00011,6.23747]
[1776688230465,43.38,75472.11,15.0,-0.90066,0.00011,6.21915]
[1776688231472,43.38,75473.69,15.0,-0.90058,0.00011,6.22031]
[1776688232479,43.38,75475.0,15.0,-0.90043,0.00011,6.22716]
[1776688234493,43.38,75477.34,15.0,-0.90016,0.00011,6.23969]
[1776688235499,43.38,75484.45,15.0,-0.89934,0.00011,6.27741]
[1776688236507,43.38,75482.83,15.0,-0.89953,0.00011,6.26906]
[1776688240535,43.38,75484.34,15.0,-0.89933,0.00011,6.27784]
[1776688243559,43.39,75482.94,15.0,-0.89948,0.00011,6.27104]
[1776688244569,43.39,75477.8,15.0,-0.90006,0.00011,6.24416]
[1776688245576,43.39,75475.71,15.0,-0.90029,0.00011,6.23341]
[1776688246583,43.39,75477.34,15.0,-0.9001,0.00011,6.24225]
[1776688247590,43.39,75478.87,15.0,-0.89992,0.00011,6.25056]
[1776688252626,43.4,75478.98,15.0,-0.89989,0.00011,6.25234]
[1776688257660,43.4,75483.19,15.0,-0.89938,0.00011,6.27573]
[1776688262696,43.41,75484.0,15.0,-0.89923,0.00011,6.28237]
[1776688264710,43.41,75470.77,15.0,-0.90072,0.00011,6.21366]
[1776688265717,43.42,75463.46,15.0,-0.90154,0.00011,6.17552]
[1776688266729,43.42,75471.17,15.0,-0.90066,0.00011,6.21626]
[1776688267735,43.42,75472.97,15.0,-0.90045,0.00011,6.22607]
[1776688269749,43.42,75473.62,15.0,-0.90036,0.00011,6.23006]
[1776688272769,43.42,75467.79,15.0,-0.901,0.00011,6.20026]
[1776688273777,43.42,75464.5,15.0,-0.90137,0.00011,6.18327]
[1776688275791,43.43,75462.77,15.0,-0.90155,0.00011,6.17486]
[1776688276798,43.43,75459.2,15.0,-0.90194,0.00011,6.15651]
[1776688277805,43.43,75455.74,15.0,-0.90232,0.00011,6.13877]
[1776688278812,43.43,75452.15,15.0,-0.90271,0.00011,6.12041]
[1776688279819,43.43,75447.91,15.0,-0.90318,0.00011,6.0987]
[1776688280826,43.44,75450.92,15.0,-0.90283,0.00011,6.11482]
[1776688281833,43.44,75455.96,15.0,-0.90226,0.00011,6.14159]
[1776688283847,43.44,75457.1,15.0,-0.90211,0.00011,6.14877]
[1776688288883,43.45,75458.22,15.0,-0.90194,0.00011,6.15649]
[1776688292912,43.46,75456.22,15.0,-0.90223,0.00011,6.14041]
[1776688296236,43.46,75456.76,15.0,-0.90214,0.00011,6.14438]
[1776688296941,43.46,75456.76,15.0,-0.90214,0.00011,6.14438]
[1776688296953,43.46,75437.65,15.0,-0.90426,0.00011,6.04488]
[1776688297136,43.46,75437.65,15.0,-0.90426,0.00011,6.04488]
[1776688297324,43.46,75437.65,15.0,-0.90426,0.00011,6.04488]
[1776688297957,43.46,75430.77,15.0,-0.90502,0.00011,6.0093]
[1776688298964,43.46,75440.45,15.0,-0.90394,0.00011,6.05998]
[1776688299979,43.46,75445.88,15.0,-0.90334,0.00011,6.08841]
[1776688300980,43.46,75449.22,15.0,-0.90296,0.00011,6.10596]
[1776688301987,43.47,75454.19,15.0,-0.90241,0.00011,6.13201]
[1776688306017,43.47,75446.38,15.0,-0.90327,0.00011,6.09167]
[1776688307024,43.47,75438.9,15.0,-0.90409,0.00011,6.05295]
[1776688308031,43.47,75436.73,15.0,-0.90433,0.00011,6.0419]
[1776688313069,43.47,75435.31,15.0,-0.90446,0.00011,6.03566]
[1776688315084,43.47,75439.45,15.0,-0.90399,0.00011,6.05759]
[1776688316090,43.48,75447.25,15.0,-0.90313,0.00011,6.09834]
[1776688317097,43.48,75450.5,15.0,-0.90276,0.00011,6.1154]
[1776688320239,43.48,75450.64,15.0,-0.90274,0.00011,6.11635]
[1776688321596,43.48,75450.89,15.0,-0.9027,0.00011,6.11807]
[1776688321623,43.48,75450.89,15.0,-0.9027,0.00011,6.11807]
[1776688321687,43.48,75452.8,15.0,-0.90248,0.00011,6.12845]
[1776688323139,43.5,75446.9,15.0,-0.90304,0.00011,6.10208]
[1776688325152,43.5,75452.52,15.0,-0.9024,0.00011,6.13224]
[1776688326159,43.5,75455.34,15.0,-0.90208,0.00011,6.14703]
[1776688327167,43.5,75457.74,15.0,-0.90181,0.00011,6.15963]
[1776688329210,43.5,75458.02,15.0,-0.90178,0.00011,6.16114]
[1776688329297,43.5,75468.06,15.0,-0.90065,0.00011,6.21373]
[1776688330188,43.5,75469.3,15.0,-0.90051,0.00011,6.2205]
[1776688332202,43.51,75471.97,15.0,-0.90019,0.00011,6.23503]
[1776688334858,43.51,75471.97,15.0,-0.90019,0.00011,6.23503]
[1776688334891,43.51,75474.47,15.0,-0.89989,0.00011,6.24886]
[1776688335683,43.51,75474.47,15.0,-0.89989,0.00011,6.24886]
[1776688336059,43.51,75474.47,15.0,-0.89989,0.00011,6.24886]
[1776688335692,43.51,75472.93,15.0,-0.90007,0.00011,6.24077]
[1776688336297,43.51,75470.31,15.0,-0.90036,0.00011,6.22726]
[1776688341612,43.51,75469.56,15.0,-0.90042,0.00011,6.22434]
[1776688343278,43.52,75471.49,15.0,-0.90019,0.00011,6.23524]
[1776688344878,43.52,75471.49,15.0,-0.90019,0.00011,6.23524]
[1776688349758,43.52,75470.41,15.0,-0.90028,0.00011,6.23076]
[1776688352341,43.53,75472.4,15.0,-0.90014,0.00011,6.23503]
[1776688355363,43.53,75475.26,15.0,-0.8998,0.00011,6.25072]
[1776688357377,43.53,75473.02,15.0,-0.90004,0.00011,6.23938]
[1776688358384,43.53,75474.98,15.0,-0.89981,0.00011,6.2499]
[1776688359391,43.53,75476.29,15.0,-0.89966,0.00011,6.25699]
[1776688360400,43.53,75479.6,15.0,-0.89928,0.00011,6.27459]
[1776688361592,43.53,75479.6,15.0,-0.89928,0.00011,6.27459]
[1776688362412,43.54,75473.11,15.0,-0.90001,0.00011,6.24084]
[1776688363419,43.54,75471.08,15.0,-0.90023,0.00011,6.23041]
[1776688366440,43.54,75469.18,15.0,-0.90043,0.00011,6.22116]
[1776688367447,43.54,75466.97,15.0,-0.90068,0.00011,6.20983]
[1776688368454,43.54,75453.51,15.0,-0.90218,0.00011,6.13976]
[1776688369460,43.54,75437.45,15.0,-0.90396,0.00011,6.05633]
[1776688370468,43.54,75434.35,15.0,-0.9043,0.00011,6.04045]
[1776688372481,43.54,75436.43,15.0,-0.90406,0.00011,6.05165]
[1776688374496,43.55,75435.07,15.0,-0.9042,0.00011,6.045]
[1776688378523,43.55,75441.39,15.0,-0.90349,0.00011,6.07857]
[1776688380538,43.55,75437.96,15.0,-0.90386,0.00011,6.06109]
[1776688381625,43.55,75435.29,15.0,-0.90415,0.00011,6.04744]
[1776688382553,43.55,75432.39,15.0,-0.90446,0.00011,6.03262]
[1776688383560,43.55,75423.65,15.0,-0.90541,0.00011,5.98769]
[1776688384567,43.55,75422.2,15.0,-0.90556,0.00011,5.9805]
[1776688386930,43.56,75421.98,15.0,-0.90558,0.00011,5.97966]
[1776688386982,43.56,75421.98,15.0,-0.90558,0.00011,5.97966]
[1776688386992,43.56,75419.18,15.0,-0.90587,0.00011,5.96586]
[1776688387588,43.56,75414.9,15.0,-0.90633,0.00011,5.94383]
[1776688390608,43.56,75413.27,15.0,-0.90649,0.00011,5.93651]
[1776688394637,43.57,75411.74,15.0,-0.90662,0.00011,5.93008]
[1776688399673,43.58,75411.55,15.0,-0.90661,0.00011,5.93091]
[1776688401687,43.58,75413.42,15.0,-0.90639,0.00011,5.94122]
[1776688406722,43.59,75411.78,15.0,-0.90653,0.00011,5.93451]
[1776688408737,43.59,75412.86,15.0,-0.9064,0.00011,5.94077]
[1776688412059,43.59,75413.3,15.0,-0.90633,0.00011,5.94372]
[1776688412769,43.59,75409.57,15.0,-0.90682,0.00011,5.91821]
[1776688413774,43.6,75403.79,15.0,-0.90743,0.00011,5.88897]
[1776688414781,43.6,75401.59,15.0,-0.90766,0.00011,5.87813]
[1776688415788,43.6,75399.45,15.0,-0.90788,0.00011,5.86763]
[1776688416795,43.6,75396.54,15.0,-0.90818,0.00011,5.85321]
[1776688421830,43.61,75396.21,15.0,-0.90819,0.00011,5.85244]
[1776688423844,43.61,75398.27,15.0,-0.90797,0.00011,5.86332]
[1776688424851,43.61,75399.24,15.0,-0.90786,0.00011,5.86845]
[1776688425858,43.61,75395.4,15.0,-0.90826,0.00011,5.84929]
[1776688427872,43.61,75393.9,15.0,-0.90841,0.00011,5.84197]
[1776688428878,43.61,75391.27,15.0,-0.90869,0.00011,5.82876]
[1776688430893,43.61,75392.39,15.0,-0.90856,0.00011,5.83487]
[1776688431902,43.61,75396.73,15.0,-0.90809,0.00011,5.85722]
[1776688432907,43.62,75398.18,15.0,-0.90793,0.00011,5.86511]
[1776688437942,43.62,75398.9,15.0,-0.90783,0.00011,5.86965]
[1776688440963,43.62,75400.06,15.0,-0.9077,0.00011,5.87607]
[1776688445998,43.63,75398.91,15.0,-0.9078,0.00011,5.87099]
[1776688447005,43.63,75400.07,15.0,-0.90767,0.00011,5.87754]
[1776688449018,43.63,75401.52,15.0,-0.90751,0.00011,5.88528]
[1776688452040,43.63,75404.31,15.0,-0.90718,0.00011,5.90085]
[1776688452203,43.63,75404.31,15.0,-0.90718,0.00011,5.90085]
[1776688453047,43.64,75409.87,15.0,-0.90657,0.00011,5.92975]
[1776688454054,43.64,75411.24,15.0,-0.90642,0.00011,5.93715]
[1776688455061,43.64,75416.42,15.0,-0.90585,0.00011,5.96412]
[1776688456068,43.64,75422.07,15.0,-0.90523,0.00011,5.99351]
[1776688458344,43.64,75421.94,15.0,-0.90523,0.00011,5.99339]
[1776688459089,43.64,75421.77,15.0,-0.90524,0.00011,5.99279]
[1776688463116,43.65,75418.9,15.0,-0.90553,0.00011,5.97909]
[1776688463281,43.65,75418.9,15.0,-0.90553,0.00011,5.97909]
[1776688464124,43.65,75416.54,15.0,-0.90578,0.00011,5.96724]
[1776688465131,43.65,75413.65,15.0,-0.90609,0.00011,5.9527]
[1776688466138,43.65,75410.75,15.0,-0.9064,0.00011,5.93814]
[1776688468152,43.66,75412.66,15.0,-0.90617,0.00011,5.94863]
[1776688472181,43.66,75416.87,15.0,-0.90579,0.00011,5.96453]
[1776688477216,43.67,75416.13,15.0,-0.90583,0.00011,5.96225]
[1776688482251,43.67,75412.34,15.0,-0.90621,0.00011,5.94431]
[1776688483257,43.68,75410.7,15.0,-0.90638,0.00011,5.93623]
[1776688485272,43.68,75416.28,15.0,-0.90576,0.00011,5.96555]
[1776688486231,43.68,75416.28,15.0,-0.90576,0.00011,5.96555]
[1776688486272,43.68,75416.28,15.0,-0.90576,0.00011,5.96555]
[1776688486378,43.68,75416.28,15.0,-0.90576,0.00011,5.96555]
[1776688486946,43.68,75416.28,15.0,-0.90576,0.00011,5.96555]
[1776688486946,43.68,75422.23,15.0,-0.90511,0.00011,5.99645]
[1776688487286,43.68,75429.61,15.0,-0.9043,0.00011,6.03475]
[1776688488436,43.68,75429.61,15.0,-0.9043,0.00011,6.03475]
[1776688488508,43.68,75431.25,15.0,-0.90412,0.00011,6.04341]
[1776688490639,43.68,75431.32,15.0,-0.9041,0.00011,6.04395]
[1776688490949,43.68,75429.96,15.0,-0.90425,0.00011,6.03711]
[1776688491314,43.68,75426.1,15.0,-0.90467,0.00011,6.01738]
[1776688492478,43.68,75419.89,15.0,-0.90534,0.00011,5.9856]
[1776688493328,43.69,75417.46,15.0,-0.9056,0.00011,5.97337]
[1776688496349,43.69,75419.17,15.0,-0.9054,0.00011,5.98298]
[1776688498362,43.69,75421.21,15.0,-0.90516,0.00011,5.99398]
[1776688501384,43.69,75412.49,15.0,-0.90609,0.00011,5.94989]
[1776688502391,43.7,75405.16,15.0,-0.90688,0.00011,5.91265]
[1776688503398,43.7,75403.72,15.0,-0.90702,0.00011,5.90564]
[1776688508433,43.7,75411.95,15.0,-0.9061,0.00011,5.9496]
[1776688509440,43.71,75417.27,15.0,-0.90552,0.00011,5.97721]
[1776688514475,43.71,75409.35,15.0,-0.90634,0.00011,5.93789]
[1776688515482,43.71,75402.34,15.0,-0.90709,0.00011,5.90233]
[1776688516489,43.71,75399.53,15.0,-0.90738,0.00011,5.88835]
[1776688519509,43.72,75401.31,15.0,-0.90717,0.00011,5.8986]
[1776688521524,43.72,75403.05,15.0,-0.90697,0.00011,5.90825]
[1776688526559,43.73,75402.1,15.0,-0.90703,0.00011,5.90516]
[1776688528573,43.73,75400.88,15.0,-0.90714,0.00011,5.89966]
[1776688532601,43.74,75412.0,15.0,-0.90601,0.00011,5.95098]
[1776688533608,43.74,75418.41,15.0,-0.90531,0.00011,5.98417]
[1776688535621,43.74,75416.8,15.0,-0.90548,0.00011,5.97637]
[1776688536629,43.74,75412.33,15.0,-0.90596,0.00011,5.95369]
[1776688537636,43.74,75407.7,15.0,-0.90645,0.00011,5.93025]
[1776688538643,43.75,75411.68,15.0,-0.90601,0.00011,5.95096]
[1776688539650,43.75,75414.36,15.0,-0.90572,0.00011,5.96499]
[1776688540657,43.75,75415.52,15.0,-0.90559,0.00011,5.9712]
[1776688542671,43.75,75416.95,15.0,-0.90542,0.00011,5.97905]
[1776688544685,43.75,75418.85,15.0,-0.9052,0.00011,5.98929]
[1776688545692,43.75,75421.63,15.0,-0.9049,0.00011,6.00381]
[1776688547706,43.75,75422.8,15.0,-0.90476,0.00011,6.01024]
[1776688548617,43.75,75422.8,15.0,-0.90476,0.00011,6.01024]
[1776688548713,43.75,75431.91,15.0,-0.90376,0.00011,6.05739]
[1776688549720,43.76,75443.24,15.0,-0.90251,0.00011,6.11613]
[1776688550727,43.76,75449.91,15.0,-0.90176,0.00011,6.15078]
[1776688551734,43.76,75456.13,15.0,-0.90106,0.00011,6.18343]
[1776688552741,43.76,75452.87,15.0,-0.90142,0.00011,6.16672]
[1776688553747,43.76,75448.61,15.0,-0.90189,0.00011,6.14486]
[1776688554755,43.76,75447.12,15.0,-0.90206,0.00011,6.13712]
[1776688558783,43.76,75450.1,15.0,-0.90172,0.00011,6.15265]
[1776688561804,43.76,75447.39,15.0,-0.90203,0.00011,6.13855]
[1776688562830,43.76,75447.39,15.0,-0.90203,0.00011,6.13855]
[1776688562848,43.76,75447.39,15.0,-0.90203,0.00011,6.13855]
[1776688562970,43.76,75447.39,15.0,-0.90203,0.00011,6.13855]
[1776688563006,43.76,75450.9,15.0,-0.90163,0.00011,6.15679]
[1776688564089,43.76,75450.9,15.0,-0.90163,0.00011,6.15679]
[1776688564151,43.76,75460.31,15.0,-0.90057,0.00011,6.20627]
[1776688565919,43.76,75464.33,15.0,-0.90012,0.00011,6.22715]
[1776688567847,43.76,75465.85,15.0,-0.89995,0.00011,6.23486]
[1776688568853,43.76,75467.62,15.0,-0.89975,0.00011,6.24429]
[1776688573889,43.76,75466.97,15.0,-0.89983,0.00011,6.24068]
[1776688574896,43.76,75462.69,15.0,-0.9003,0.00011,6.21852]
[1776688576097,43.76,75462.69,15.0,-0.9003,0.00011,6.21852]
[1776688576202,43.76,75462.69,15.0,-0.9003,0.00011,6.21852]
[1776688576223,43.76,75456.95,15.0,-0.90095,0.00011,6.18855]
[1776688576910,43.76,75445.38,15.0,-0.90224,0.00011,6.1284]
[1776688577917,43.76,75440.86,15.0,-0.90274,0.00011,6.10506]
[1776688578926,43.76,75439.38,15.0,-0.9029,0.00011,6.09751]
[1776688579933,43.76,75437.38,15.0,-0.90312,0.00011,6.08729]
[1776688582954,43.76,75431.56,15.0,-0.90375,0.00011,6.05766]
[1776688583961,43.76,75421.76,15.0,-0.90482,0.00011,6.00734]
[1776688584968,43.77,75423.38,15.0,-0.90464,0.00011,6.01593]
[1776688587990,43.77,75421.95,15.0,-0.90478,0.00011,6.00929]
[1776688593024,43.77,75434.29,15.0,-0.9035,0.00011,6.06704]
[1776688594030,43.77,75448.57,15.0,-0.90191,0.00011,6.14122]
[1776688595038,43.78,75456.7,15.0,-0.901,0.00011,6.18363]
[1776688596045,43.78,75458.0,15.0,-0.90085,0.00011,6.19047]
[1776688598064,43.78,75458.01,15.0,-0.90085,0.00011,6.19054]
[1776688601085,43.78,75459.24,15.0,-0.90071,0.00011,6.19696]
[1776688606119,43.78,75452.56,15.0,-0.90146,0.00011,6.16221]
[1776688607126,43.78,75451.02,15.0,-0.90163,0.00011,6.15422]
[1776688610148,43.78,75451.85,15.0,-0.90154,0.00011,6.15873]
[1776688615186,43.78,75451.51,15.0,-0.90157,0.00011,6.1573]
[1776688621265,43.78,75452.38,15.0,-0.90146,0.00011,6.16229]
[1776688626299,43.78,75453.3,15.0,-0.90135,0.00011,6.16739]
[1776688630327,43.78,75455.23,15.0,-0.90113,0.00011,6.17768]
[1776688634355,43.78,75452.35,15.0,-0.90144,0.00011,6.16292]
[1776688635362,43.78,75449.11,15.0,-0.9018,0.00011,6.14617]
[1776688637376,43.78,75447.86,15.0,-0.90194,0.00011,6.13988]
[1776688639390,43.78,75449.33,15.0,-0.90177,0.00011,6.1476]
[1776688642411,43.79,75453.34,15.0,-0.90132,0.00011,6.16855]
[1776688643418,43.79,75454.85,15.0,-0.90115,0.00011,6.1764]
[1776688648452,43.79,75453.31,15.0,-0.90133,0.00011,6.16839]
[1776688650467,43.79,75454.93,15.0,-0.90115,0.00011,6.17683]
[1776688655502,43.79,75454.79,15.0,-0.90126,0.00011,6.169]
[1776688657516,43.79,75458.05,15.0,-0.90089,0.00011,6.18598]
[1776688659530,43.79,75453.74,15.0,-0.90138,0.00011,6.16354]
[1776688660537,43.79,75451.66,15.0,-0.90161,0.00011,6.15275]
[1776688664569,43.79,75441.55,15.0,-0.90273,0.00011,6.1005]
[1776688665572,43.79,75437.02,15.0,-0.90323,0.00011,6.0772]
[1776688666579,43.79,75431.75,15.0,-0.9038,0.00011,6.05014]
[1776688671614,43.79,75431.11,15.0,-0.90385,0.00011,6.04777]
[1776688672621,43.79,75432.28,15.0,-0.90372,0.00011,6.05399]
[1776688678252,43.79,75431.95,15.0,-0.90374,0.00011,6.05297]
[1776688678287,43.79,75431.95,15.0,-0.90374,0.00011,6.05297]
[1776688678385,43.8,75431.95,15.0,-0.90373,0.00011,6.0533]
[1776688679165,43.8,75417.62,15.0,-0.9053,0.00011,5.97957]
[1776688679670,43.8,75404.73,15.0,-0.90669,0.00011,5.91384]
[1776688680677,43.8,75402.79,15.0,-0.90689,0.00011,5.90402]
[1776688681438,43.8,75402.79,15.0,-0.90689,0.00011,5.90402]
[1776688681684,43.8,75405.24,15.0,-0.90663,0.00011,5.91663]
[1776688683697,43.8,75402.39,15.0,-0.90693,0.00011,5.90224]
[1776688685712,43.8,75401.23,15.0,-0.90705,0.00011,5.89652]
[1776688686719,43.8,75397.6,15.0,-0.90744,0.00011,5.87812]
[1776688687726,43.8,75390.85,15.0,-0.90815,0.00011,5.84391]
[1776688688733,43.8,75388.54,15.0,-0.90839,0.00011,5.83235]
[1776688689739,43.8,75389.64,15.0,-0.90827,0.00011,5.83814]
[1776688691757,43.8,75387.52,15.0,-0.90849,0.00011,5.82776]
[1776688695785,43.81,75389.75,15.0,-0.90823,0.00011,5.83993]
[1776688696523,43.81,75389.75,15.0,-0.90823,0.00011,5.83993]
[1776688696792,43.81,75385.29,15.0,-0.9087,0.00011,5.8175]
[1776688697799,43.81,75375.41,15.0,-0.90974,0.0001,5.76773]
[1776688698806,43.81,75375.15,15.0,-0.90976,0.0001,5.76672]
[1776688700546,43.81,75375.93,15.0,-0.90967,0.0001,5.77096]
[1776688705855,43.82,75376.02,15.0,-0.90962,0.0001,5.77323]
[1776688710355,43.82,75376.8,15.0,-0.90952,0.0001,5.77806]
[1776688710892,43.83,75367.63,15.0,-0.91047,0.0001,5.73239]
[1776688711901,43.83,75363.1,15.0,-0.91103,0.0001,5.70264]
[1776688712906,43.83,75359.79,15.0,-0.91138,0.0001,5.68608]
[1776688713913,43.83,75357.6,15.0,-0.9116,0.0001,5.67519]
[1776688714920,43.83,75359.0,15.0,-0.91145,0.0001,5.68232]
[1776688715926,43.83,75357.74,15.0,-0.91158,0.0001,5.6761]
[1776688716933,43.83,75348.23,15.0,-0.91256,0.0001,5.62861]
[1776688717892,43.83,75348.23,15.0,-0.91256,0.0001,5.62861]
[1776688718121,43.83,75348.23,15.0,-0.91256,0.0001,5.62861]
[1776688718298,43.83,75345.18,15.0,-0.91287,0.0001,5.61356]
[1776688719221,43.83,75345.18,15.0,-0.91287,0.0001,5.61356]
[1776688719298,43.84,75339.57,15.0,-0.9134,0.0001,5.58756]
[1776688719981,43.84,75339.57,15.0,-0.9134,0.0001,5.58756]
[1776688719987,43.84,75339.57,15.0,-0.9134,0.0001,5.58756]
[1776688720042,43.85,75338.33,15.0,-0.91347,0.0001,5.58369]
[1776688720641,43.85,75338.33,15.0,-0.91347,0.0001,5.58369]
[1776688721263,43.85,75338.33,15.0,-0.91347,0.0001,5.58369]
[1776688721288,43.85,75314.09,15.0,-0.91591,0.0001,5.46365]
[1776688722192,43.85,75305.58,15.0,-0.91675,0.0001,5.42194]
[1776688722514,43.85,75305.58,15.0,-0.91675,0.0001,5.42194]
[1776688722981,43.85,75305.47,15.0,-0.91676,0.0001,5.42158]
[1776688723987,43.85,75302.93,15.0,-0.91701,0.0001,5.40931]
[1776688726003,43.85,75306.18,15.0,-0.91668,0.0001,5.42565]
[1776688727009,43.85,75309.15,15.0,-0.91638,0.0001,5.44042]
[1776688728018,43.85,75310.58,15.0,-0.91624,0.0001,5.4476]
[1776688729217,43.85,75310.58,15.0,-0.91624,0.0001,5.4476]
[1776688729323,43.85,75306.92,15.0,-0.9166,0.0001,5.42977]
[1776688729685,43.85,75306.92,15.0,-0.9166,0.0001,5.42977]
[1776688730245,43.85,75306.92,15.0,-0.9166,0.0001,5.42977]
[1776688730323,43.85,75271.45,15.0,-0.92004,0.0001,5.25718]
[1776688731047,43.85,75250.54,15.0,-0.92202,9e-05,5.15696]
[1776688732049,43.86,75249.27,15.0,-0.92213,9e-05,5.15147]
[1776688733260,43.86,75249.27,15.0,-0.92213,9e-05,5.15147]
[1776688733283,43.86,75247.11,15.0,-0.92232,9e-05,5.14165]
[1776688734063,43.86,75251.03,15.0,-0.92194,9e-05,5.16092]
[1776688735069,43.86,75253.57,15.0,-0.92169,9e-05,5.17357]
[1776688738091,43.87,75258.64,15.0,-0.92119,9e-05,5.1993]
[1776688739098,43.87,75259.87,15.0,-0.92106,9e-05,5.20564]
[1776688740106,43.87,75262.22,15.0,-0.92083,0.0001,5.21737]
[1776688740527,43.87,75262.22,15.0,-0.92083,0.0001,5.21737]
[1776688740685,43.87,75262.22,15.0,-0.92083,0.0001,5.21737]
[1776688741113,43.87,75267.24,15.0,-0.92034,0.0001,5.24204]
[1776688742119,43.88,75272.98,15.0,-0.91978,0.0001,5.27021]
[1776688743125,43.88,75268.08,15.0,-0.92024,0.0001,5.24695]
[1776688744133,43.88,75264.1,15.0,-0.92062,0.0001,5.22821]
[1776688745140,43.88,75265.85,15.0,-0.92044,0.0001,5.23712]
[1776688746825,43.88,75266.43,15.0,-0.92037,0.0001,5.24037]
[1776688747154,43.88,75278.68,15.0,-0.91919,0.0001,5.30005]
[1776688748161,43.89,75283.96,15.0,-0.91867,0.0001,5.32604]
[1776688751182,43.89,75285.52,15.0,-0.9185,0.0001,5.33459]
[1776688753196,43.89,75284.28,15.0,-0.91861,0.0001,5.32918]
[1776688755210,43.9,75286.48,15.0,-0.91838,0.0001,5.3405]
[1776688756217,43.9,75291.71,15.0,-0.91787,0.0001,5.36628]
[1776688759238,43.9,75295.64,15.0,-0.91747,0.0001,5.38628]
[1776688760246,43.9,75289.41,15.0,-0.91807,0.0001,5.35615]
[1776688761252,43.9,75288.24,15.0,-0.91818,0.0001,5.35068]
[1776688762259,43.9,75290.48,15.0,-0.91795,0.0001,5.36187]
[1776688764273,43.91,75289.06,15.0,-0.91808,0.0001,5.3555]
[1776688766286,43.91,75290.22,15.0,-0.91796,0.0001,5.36169]
[1776688767293,43.91,75291.64,15.0,-0.91781,0.0001,5.36889]
[1776688769308,43.91,75289.19,15.0,-0.91804,0.0001,5.35748]
[1776688774342,43.92,75288.07,15.0,-0.91822,0.0001,5.34656]
[1776688775350,43.92,75283.02,15.0,-0.9187,0.0001,5.3223]
[1776688776357,43.92,75281.51,15.0,-0.91884,0.0001,5.31526]
[1776688781392,43.99,75280.11,15.0,-0.91865,0.0001,5.32446]
[1776688785420,44.02,75282.94,15.0,-0.91824,0.0001,5.34506]
[1776688786427,44.02,75284.06,15.0,-0.91812,0.0001,5.35077]
[1776688787434,44.02,75288.47,15.0,-0.91769,0.0001,5.37247]
[1776688788143,44.02,75288.47,15.0,-0.91769,0.0001,5.37247]
[1776688788171,44.02,75288.47,15.0,-0.91769,0.0001,5.37247]
[1776688788447,44.02,75301.3,15.0,-0.91643,0.0001,5.43509]
[1776688789192,44.02,75301.3,15.0,-0.91643,0.0001,5.43509]
[1776688789453,44.03,75310.17,15.0,-0.91551,0.0001,5.48085]
[1776688790461,44.05,75305.28,15.0,-0.91589,0.0001,5.46174]
[1776688791470,44.06,75303.11,15.0,-0.91602,0.0001,5.45503]
[1776688791882,44.06,75303.11,15.0,-0.91602,0.0001,5.45503]
[1776688792211,44.06,75303.11,15.0,-0.91602,0.0001,5.45503]
[1776688792477,44.06,75293.75,15.0,-0.91694,0.0001,5.40938]
[1776688793484,44.06,75290.31,15.0,-0.91728,0.0001,5.39278]
[1776688796505,44.07,75287.58,15.0,-0.91753,0.0001,5.38008]
[1776688797512,44.07,75286.33,15.0,-0.91765,0.0001,5.37422]
[1776688799526,44.07,75285.21,15.0,-0.91775,0.0001,5.36922]
[1776688800197,44.07,75285.21,15.0,-0.91775,0.0001,5.36922]
[1776688800315,44.07,75285.21,15.0,-0.91775,0.0001,5.36922]
[1776688800394,44.07,75285.21,15.0,-0.91775,0.0001,5.36922]
[1776688800534,44.07,75271.23,15.0,-0.9191,0.0001,5.30149]
[1776688801204,44.07,75271.23,15.0,-0.9191,0.0001,5.30149]
[1776688801231,44.07,75271.23,15.0,-0.9191,0.0001,5.30149]
[1776688801541,44.07,75260.75,15.0,-0.9201,0.0001,5.25155]
[1776688802549,44.07,75256.25,15.0,-0.92052,9e-05,5.23035]
[1776688803556,44.08,75259.97,15.0,-0.92015,0.0001,5.24865]
[1776688804273,44.08,75259.97,15.0,-0.92015,0.0001,5.24865]
[1776688804563,44.08,75265.71,15.0,-0.91961,0.0001,5.27627]
[1776688805570,44.08,75268.67,15.0,-0.91931,0.0001,5.29095]
[1776688806577,44.08,75269.16,15.0,-0.91925,0.0001,5.29402]
[1776688807584,44.08,75262.81,15.0,-0.91986,0.0001,5.26342]
[1776688809478,44.08,75263.17,15.0,-0.91982,0.0001,5.2654]
[1776688809604,44.08,75252.4,15.0,-0.92084,9e-05,5.21408]
[1776688810611,44.08,75243.69,15.0,-0.92166,9e-05,5.17247]
[1776688811617,44.08,75241.68,15.0,-0.92184,9e-05,5.16313]
[1776688812624,44.08,75232.9,15.0,-0.92266,9e-05,5.12137]
[1776688812987,44.08,75232.9,15.0,-0.92266,9e-05,5.12137]
[1776688813421,44.08,75232.9,15.0,-0.92266,9e-05,5.12137]
[1776688813631,44.08,75222.79,15.0,-0.92359,9e-05,5.07367]
[1776688814439,44.09,75222.79,15.0,-0.92359,9e-05,5.0739]
[1776688814638,44.09,75220.97,15.0,-0.92376,9e-05,5.06531]
[1776688816175,44.09,75220.97,15.0,-0.92376,9e-05,5.06531]
[1776688816250,44.09,75220.97,15.0,-0.92376,9e-05,5.06531]
[1776688816289,44.09,75222.33,15.0,-0.92362,9e-05,5.07235]
[1776688817502,44.09,75222.33,15.0,-0.92362,9e-05,5.07235]
[1776688817538,44.09,75213.85,15.0,-0.9244,9e-05,5.03237]
[1776688818062,44.09,75213.85,15.0,-0.9244,9e-05,5.03237]
[1776688818555,44.09,75213.85,15.0,-0.9244,9e-05,5.03237]
[1776688818130,44.09,75207.58,15.0,-0.92497,9e-05,5.00296]
[1776688818761,44.09,75157.86,15.0,-0.92939,9e-05,4.77266]
[1776688820243,44.09,75157.86,15.0,-0.92939,9e-05,4.77266]
[1776688820302,44.09,75133.59,15.0,-0.93146,8e-05,4.66275]
[1776688820682,44.09,75140.72,15.0,-0.93085,9e-05,4.69538]
[1776688822104,44.09,75140.72,15.0,-0.93085,9e-05,4.69538]
[1776688822481,44.1,75140.88,15.0,-0.93082,9e-05,4.69712]
[1776688822700,44.1,75141.92,15.0,-0.93073,9e-05,4.70184]
[1776688823922,44.1,75141.92,15.0,-0.93073,9e-05,4.70184]
[1776688824160,44.1,75143.01,15.0,-0.93063,9e-05,4.70706]
[1776688825260,44.1,75143.01,15.0,-0.93063,9e-05,4.70706]
[1776688825274,44.1,75141.37,15.0,-0.93077,9e-05,4.69975]
[1776688825721,44.1,75148.44,15.0,-0.93016,9e-05,4.73187]
[1776688827381,44.1,75148.44,15.0,-0.93016,9e-05,4.73187]
[1776688827469,44.1,75156.51,15.0,-0.92945,9e-05,4.76932]
[1776688827736,44.1,75162.13,15.0,-0.92896,9e-05,4.79505]
[1776688828742,44.1,75162.31,15.0,-0.92894,9e-05,4.79591]
[1776688829941,44.1,75162.31,15.0,-0.92894,9e-05,4.79591]
[1776688830021,44.1,75166.26,15.0,-0.92859,9e-05,4.81443]
[1776688831163,44.1,75166.26,15.0,-0.92859,9e-05,4.81443]
[1776688831265,44.1,75168.4,15.0,-0.92848,9e-05,4.81803]
[1776688832771,44.11,75160.97,15.0,-0.92913,9e-05,4.7843]
[1776688833780,44.11,75152.24,15.0,-0.92988,9e-05,4.74436]
[1776688835793,44.11,75151.0,15.0,-0.92997,9e-05,4.73959]
[1776688836800,44.11,75141.89,15.0,-0.93075,9e-05,4.69866]
[1776688837807,44.11,75135.03,15.0,-0.93133,9e-05,4.66767]
[1776688838814,44.11,75133.63,15.0,-0.93145,8e-05,4.66148]
[1776688840380,44.11,75138.82,15.0,-0.931,9e-05,4.68532]
[1776688841618,44.11,75138.82,15.0,-0.931,9e-05,4.68532]
[1776688840828,44.11,75151.03,15.0,-0.92995,9e-05,4.74077]
[1776688841835,44.11,75159.56,15.0,-0.92921,9e-05,4.77988]
[1776688842841,44.12,75163.77,15.0,-0.92884,9e-05,4.79957]
[1776688843848,44.12,75166.32,15.0,-0.92861,9e-05,4.81161]
[1776688844856,44.12,75167.82,15.0,-0.92847,9e-05,4.8188]
[1776688847942,44.12,75168.6,15.0,-0.92839,9e-05,4.82295]
[1776688848884,44.12,75145.21,15.0,-0.93041,9e-05,4.7166]
[1776688849891,44.12,75142.05,15.0,-0.93068,9e-05,4.70219]
[1776688850898,44.12,75140.93,15.0,-0.93077,9e-05,4.69722]
[1776688854926,44.13,75155.03,15.0,-0.92955,9e-05,4.76202]
[1776688855933,44.13,75163.26,15.0,-0.92883,9e-05,4.79972]
[1776688856940,44.13,75165.24,15.0,-0.92866,9e-05,4.80878]
[1776688861975,44.13,75164.96,15.0,-0.92869,9e-05,4.80732]
[1776688867014,44.12,75154.69,15.0,-0.92958,9e-05,4.76013]
[1776688868027,44.12,75155.25,15.0,-0.92954,9e-05,4.76272]
[1776688869034,44.12,75160.54,15.0,-0.92908,9e-05,4.78694]
[1776688870041,44.12,75166.51,15.0,-0.92855,9e-05,4.81432]
[1776688872055,44.12,75170.51,15.0,-0.9282,9e-05,4.83261]
[1776688873062,44.12,75173.97,15.0,-0.92791,9e-05,4.8478]
[1776688878097,44.11,75174.62,15.0,-0.9279,9e-05,4.8486]
[1776688880111,44.11,75173.37,15.0,-0.92801,9e-05,4.84265]
[1776688884139,44.11,75174.48,15.0,-0.92791,9e-05,4.84821]
[1776688886153,44.12,75171.01,15.0,-0.9282,9e-05,4.83285]
[1776688887160,44.12,75172.32,15.0,-0.92808,9e-05,4.83921]
[1776688888167,44.12,75173.46,15.0,-0.92797,9e-05,4.84479]
[1776688894209,44.13,75172.77,15.0,-0.92808,9e-05,4.83691]
[1776688895377,44.13,75172.77,15.0,-0.92808,9e-05,4.83691]
[1776688895565,44.13,75172.77,15.0,-0.92808,9e-05,4.83691]
[1776688895671,44.13,75174.72,15.0,-0.92791,9e-05,4.84622]
[1776688895741,44.13,75174.72,15.0,-0.92791,9e-05,4.84622]
[1776688896603,44.13,75174.72,15.0,-0.92791,9e-05,4.84622]
[1776688896692,44.13,75174.72,15.0,-0.92791,9e-05,4.84622]
[1776688896654,44.13,75187.42,15.0,-0.92677,9e-05,4.90526]
[1776688897205,44.13,75187.42,15.0,-0.92677,9e-05,4.90526]
[1776688897230,44.15,75192.21,15.0,-0.92624,9e-05,4.93291]
[1776688898237,44.17,75196.42,15.0,-0.92576,9e-05,4.95747]
[1776688899244,44.19,75198.42,15.0,-0.92549,9e-05,4.97137]
[1776688900195,44.19,75198.42,15.0,-0.92549,9e-05,4.97137]
[1776688902265,44.23,75200.94,15.0,-0.92509,9e-05,4.99213]
[1776688904279,44.25,75193.45,15.0,-0.92568,9e-05,4.96161]
[1776688905286,44.27,75186.26,15.0,-0.92624,9e-05,4.93267]
[1776688910323,44.27,75190.72,15.0,-0.92582,9e-05,4.95422]
[1776688911330,44.27,75198.82,15.0,-0.92509,9e-05,4.99208]
[1776688912338,44.27,75200.49,15.0,-0.92493,9e-05,4.99996]
[1776688914352,44.28,75202.74,15.0,-0.92471,9e-05,5.01125]
[1776688916366,44.28,75200.27,15.0,-0.92492,9e-05,5.00046]
[1776688920394,44.28,75199.17,15.0,-0.925,9e-05,4.99655]
[1776688925429,44.29,75201.65,15.0,-0.92476,9e-05,5.00882]
[1776688928452,44.29,75197.75,15.0,-0.92511,9e-05,4.99076]
[1776688929459,44.29,75195.48,15.0,-0.92531,9e-05,4.98025]
[1776688935501,44.29,75195.77,15.0,-0.92528,9e-05,4.98214]
[1776688938521,44.29,75193.02,15.0,-0.92552,9e-05,4.9696]
[1776688939529,44.29,75191.15,15.0,-0.92569,9e-05,4.961]
[1776688940709,44.29,75192.19,15.0,-0.92559,9e-05,4.96596]
[1776688941543,44.29,75194.1,15.0,-0.92542,9e-05,4.97496]
[1776688945755,44.29,75192.24,15.0,-0.92557,9e-05,4.96701]
[1776688946578,44.3,75189.83,15.0,-0.92578,9e-05,4.95624]
[1776688947751,44.3,75186.75,15.0,-0.92605,9e-05,4.94239]
[1776688948592,44.3,75185.46,15.0,-0.92616,9e-05,4.93655]
[1776688950607,44.3,75184.5,15.0,-0.92624,9e-05,4.93243]
[1776688952622,44.3,75178.9,15.0,-0.92682,9e-05,4.90021]
[1776688955644,44.31,75177.05,15.0,-0.92697,9e-05,4.89233]
[1776688956651,44.31,75176.05,15.0,-0.92705,9e-05,4.88795]
[1776688959673,44.31,75175.13,15.0,-0.92712,9e-05,4.88442]
[1776688962694,44.31,75179.2,15.0,-0.92675,9e-05,4.90395]
[1776688963703,44.31,75186.52,15.0,-0.92609,9e-05,4.93805]
[1776688964709,44.31,75189.72,15.0,-0.9258,9e-05,4.95307]
[1776688969745,44.32,75189.85,15.0,-0.92576,9e-05,4.95503]
[1776688973772,44.32,75192.0,15.0,-0.92554,9e-05,4.96623]
[1776688974780,44.33,75203.82,15.0,-0.92446,9e-05,5.0218]
[1776688975786,44.33,75206.97,15.0,-0.92417,9e-05,5.0369]
[1776688976793,44.33,75208.01,15.0,-0.92407,9e-05,5.04211]
[1776688978807,44.33,75205.57,15.0,-0.92428,9e-05,5.03133]
[1776688980440,44.34,75196.7,15.0,-0.92507,9e-05,4.99066]
[1776688980821,44.34,75195.42,15.0,-0.92519,9e-05,4.98469]
[1776688983230,44.34,75197.85,15.0,-0.92495,9e-05,4.99693]
[1776688984743,44.34,75202.98,15.0,-0.92447,9e-05,5.02128]
[1776688984849,44.34,75205.33,15.0,-0.92426,9e-05,5.03227]
[1776688985856,44.34,75206.34,15.0,-0.92416,9e-05,5.03736]
[1776688987784,44.35,75202.3,15.0,-0.92452,9e-05,5.01914]
[1776688987870,44.35,75200.61,15.0,-0.92467,9e-05,5.01124]
[1776688988876,44.35,75202.66,15.0,-0.92448,9e-05,5.02118]
[1776688993168,44.35,75204.18,15.0,-0.92431,9e-05,5.02944]
[1776688996934,44.35,75206.15,15.0,-0.92413,9e-05,5.03871]
[1776688998628,44.35,75207.47,15.0,-0.92401,9e-05,5.04492]
[1776688999955,44.35,75209.63,15.0,-0.92382,9e-05,5.05504]
[1776689004989,44.35,75209.87,15.0,-0.92379,9e-05,5.05609]
[1776689010028,44.35,75210.06,15.0,-0.92378,9e-05,5.05689]
[1776689015063,44.35,75210.65,15.0,-0.92382,9e-05,5.05288]
[1776689020098,44.35,75211.12,15.0,-0.92377,9e-05,5.05505]
[1776689021105,44.35,75218.39,15.0,-0.92311,9e-05,5.08921]
[1776689022790,44.35,75218.39,15.0,-0.92311,9e-05,5.08921]
[1776689022864,44.35,75218.39,15.0,-0.92311,9e-05,5.08921]
[1776689022801,44.36,75222.24,15.0,-0.92269,9e-05,5.11025]
[1776689023003,44.36,75222.24,15.0,-0.92269,9e-05,5.11025]
[1776689023122,44.36,75234.43,15.0,-0.92156,9e-05,5.1679]
[1776689024246,44.36,75234.43,15.0,-0.92156,9e-05,5.1679]
[1776689024344,44.38,75239.68,15.0,-0.92099,9e-05,5.19641]
[1776689024939,44.38,75239.68,15.0,-0.92099,9e-05,5.19641]
[1776689026187,44.38,75239.38,15.0,-0.92102,9e-05,5.19508]
[1776689027150,44.38,75240.91,15.0,-0.92087,9e-05,5.20253]
[1776689029164,44.38,75242.29,15.0,-0.92074,9e-05,5.20925]
[1776689030171,44.38,75243.63,15.0,-0.92061,9e-05,5.2157]
[1776689031491,44.38,75245.58,15.0,-0.92043,9e-05,5.22504]
[1776689032185,44.38,75247.25,15.0,-0.92027,9e-05,5.23305]
[1776689033193,44.38,75245.5,15.0,-0.92043,9e-05,5.22473]
[1776689035207,44.38,75251.55,15.0,-0.91986,0.0001,5.2537]
[1776689036214,44.38,75255.81,15.0,-0.91945,0.0001,5.27408]
[1776689038230,44.38,75257.15,15.0,-0.91932,0.0001,5.28042]
[1776689039236,44.38,75263.82,15.0,-0.91869,0.0001,5.31239]
[1776689041249,44.38,75259.72,15.0,-0.91908,0.0001,5.29251]
[1776689045279,44.38,75263.86,15.0,-0.91869,0.0001,5.31212]
[1776689046286,44.38,75265.52,15.0,-0.91853,0.0001,5.32001]
[1776689049306,44.38,75266.9,15.0,-0.9184,0.0001,5.32668]
[1776689052680,44.38,75266.9,15.0,-0.91839,0.0001,5.32717]
[1776689054198,44.38,75267.47,15.0,-0.91833,0.0001,5.3304]
[1776689055349,44.38,75265.22,15.0,-0.91853,0.0001,5.32006]
[1776689058190,44.39,75265.35,15.0,-0.91851,0.0001,5.32119]
[1776689063405,44.39,75264.39,15.0,-0.91861,0.0001,5.31631]
[1776689065419,44.38,75265.64,15.0,-0.91849,0.0001,5.3221]
[1776689067433,44.38,75266.74,15.0,-0.91839,0.0001,5.32716]
[1776689071460,44.39,75267.97,15.0,-0.91835,0.0001,5.3268]
[1776689078510,44.39,75269.02,15.0,-0.91822,0.0001,5.33348]
[1776689084552,44.4,75270.9,15.0,-0.91801,0.0001,5.3439]
[1776689088581,44.4,75261.88,15.0,-0.91886,0.0001,5.3014]
[1776689089588,44.4,75261.13,15.0,-0.91893,0.0001,5.29808]
[1776689091601,44.41,75258.87,15.0,-0.91913,0.0001,5.28781]
[1776689092609,44.41,75257.01,15.0,-0.9193,0.0001,5.2792]
[1776689096638,44.41,75255.95,15.0,-0.91938,0.0001,5.27539]
[1776689098652,44.42,75244.73,15.0,-0.92043,9e-05,5.22245]
[1776689099659,44.42,75240.47,15.0,-0.92083,9e-05,5.20221]
[1776689100666,44.42,75246.67,15.0,-0.92025,9e-05,5.23179]
[1776689101674,44.42,75253.61,15.0,-0.91959,0.0001,5.26494]
[1776689102681,44.42,75258.03,15.0,-0.91917,0.0001,5.28607]
[1776689103688,44.42,75270.54,15.0,-0.91796,0.0001,5.34647]
[1776689104696,44.42,75274.11,15.0,-0.91761,0.0001,5.36389]
[1776689106710,44.42,75276.48,15.0,-0.91737,0.0001,5.37569]
[1776689108724,44.42,75278.36,15.0,-0.91718,0.0001,5.3851]
[1776689113760,44.42,75276.86,15.0,-0.91731,0.0001,5.3786]
[1776689114767,44.42,75273.24,15.0,-0.91766,0.0001,5.36129]
[1776689115774,44.43,75269.24,15.0,-0.91804,0.0001,5.3422]
[1776689116780,44.43,75265.63,15.0,-0.91839,0.0001,5.32504]
[1776689118795,44.43,75269.42,15.0,-0.91801,0.0001,5.34375]
[1776689121816,44.43,75271.24,15.0,-0.91782,0.0001,5.35314]
[1776689125844,44.43,75269.04,15.0,-0.91802,0.0001,5.3433]
[1776689126851,44.44,75266.76,15.0,-0.91823,0.0001,5.33254]
[1776689127858,44.44,75269.35,15.0,-0.91798,0.0001,5.34522]
[1776689128864,44.44,75271.46,15.0,-0.91777,0.0001,5.35559]
[1776689129872,44.44,75276.33,15.0,-0.9173,0.0001,5.37927]
[1776689130879,44.44,75278.22,15.0,-0.91711,0.0001,5.38855]
[1776689131885,44.44,75279.95,15.0,-0.91703,0.0001,5.39017]
[1776689132893,44.44,75276.19,15.0,-0.91739,0.0001,5.37214]
[1776689137928,44.44,75277.02,15.0,-0.9173,0.0001,5.37693]
[1776689145987,44.45,75269.19,15.0,-0.91803,0.0001,5.34044]
[1776689146996,44.45,75252.28,15.0,-0.91965,0.0001,5.25958]
[1776689148006,44.45,75256.56,15.0,-0.91923,0.0001,5.28038]
[1776689149011,44.45,75259.19,15.0,-0.91897,0.0001,5.29328]
[1776689152031,44.46,75260.26,15.0,-0.91885,0.0001,5.29927]
[1776689155081,44.46,75268.65,15.0,-0.91803,0.0001,5.3404]
[1776689156088,44.46,75272.54,15.0,-0.91765,0.0001,5.3594]
[1776689157095,44.46,75274.17,15.0,-0.91749,0.0001,5.36747]
[1776689160116,44.46,75272.95,15.0,-0.91759,0.0001,5.36212]
[1776689161123,44.46,75278.03,15.0,-0.9171,0.0001,5.3868]
[1776689162130,44.46,75279.86,15.0,-0.91692,0.0001,5.39582]
[1776689163137,44.47,75277.69,15.0,-0.91712,0.0001,5.38547]
[1776689166158,44.47,75276.16,15.0,-0.91726,0.0001,5.37849]
[1776689171266,44.47,75275.51,15.0,-0.91732,0.0001,5.37595]
[1776689173210,44.47,75271.83,15.0,-0.91766,0.0001,5.35864]
[1776689175297,44.47,75272.43,15.0,-0.9176,0.0001,5.36184]
[1776689178247,44.47,75274.32,15.0,-0.91741,0.0001,5.37145]
[1776689183284,44.48,75274.99,15.0,-0.91732,0.0001,5.37554]
[1776689186039,44.48,75274.74,15.0,-0.91734,0.0001,5.37447]
[1776689186852,44.48,75274.74,15.0,-0.91734,0.0001,5.37447]
[1776689186857,44.48,75287.48,15.0,-0.91609,0.0001,5.43637]
[1776689187851,44.48,75287.48,15.0,-0.91609,0.0001,5.43637]
[1776689187952,44.48,75290.22,15.0,-0.91582,0.0001,5.44972]
[1776689188093,44.48,75290.22,15.0,-0.91582,0.0001,5.44972]
[1776689188445,44.48,75290.22,15.0,-0.91582,0.0001,5.44972]
[1776689188497,44.48,75290.22,15.0,-0.91582,0.0001,5.44972]
[1776689188511,44.48,75284.01,15.0,-0.91643,0.0001,5.41962]
[1776689189326,44.48,75282.7,15.0,-0.91656,0.0001,5.41335]
[1776689190088,44.48,75282.7,15.0,-0.91656,0.0001,5.41335]
[1776689190333,44.48,75281.25,15.0,-0.9167,0.0001,5.40641]
[1776689195368,44.48,75282.97,15.0,-0.91662,0.0001,5.40832]
[1776689201409,44.49,75282.43,15.0,-0.91666,0.0001,5.4062]
[1776689204431,44.49,75278.77,15.0,-0.91701,0.0001,5.38877]
[1776689208459,44.49,75277.68,15.0,-0.91711,0.0001,5.38399]
[1776689212486,44.49,75277.44,15.0,-0.91712,0.0001,5.3832]
[1776689213494,44.49,75271.13,15.0,-0.91773,0.0001,5.35302]
[1776689217522,44.49,75272.56,15.0,-0.91758,0.0001,5.36057]
[1776689221550,44.5,75275.82,15.0,-0.91725,0.0001,5.3769]
[1776689222557,44.5,75277.7,15.0,-0.91706,0.0001,5.3861]
[1776689223564,44.5,75267.41,15.0,-0.91806,0.0001,5.33663]
[1776689224571,44.5,75266.14,15.0,-0.91818,0.0001,5.33072]
[1776689225578,44.5,75271.33,15.0,-0.91767,0.0001,5.35587]
[1776689226584,44.5,75275.24,15.0,-0.91729,0.0001,5.37488]
[1776689227592,44.5,75272.02,15.0,-0.9176,0.0001,5.35948]
[1776689229606,44.5,75273.67,15.0,-0.91743,0.0001,5.36774]
[1776689230612,44.5,75275.01,15.0,-0.9173,0.0001,5.37435]
[1776689231620,44.5,75276.48,15.0,-0.91715,0.0001,5.38157]
[1776689236655,44.51,75276.05,15.0,-0.91718,0.0001,5.38008]
[1776689237662,44.51,75274.77,15.0,-0.91731,0.0001,5.37403]
[1776689242697,44.51,75273.75,15.0,-0.91739,0.0001,5.36978]
[1776689244711,44.51,75272.19,15.0,-0.91754,0.0001,5.36253]
[1776689247732,44.51,75274.45,15.0,-0.91731,0.0001,5.37384]
[1776689251759,44.51,75269.94,15.0,-0.91783,0.0001,5.34575]
[1776689252767,44.51,75263.13,15.0,-0.91848,0.0001,5.31321]
[1776689258809,44.52,75265.1,15.0,-0.91827,0.0001,5.32391]
[1776689259816,44.52,75269.65,15.0,-0.91782,0.0001,5.34597]
[1776689260823,44.52,75271.22,15.0,-0.91767,0.0001,5.35369]
[1776689261830,44.52,75272.41,15.0,-0.91755,0.0001,5.35956]
[1776689266866,44.52,75271.39,15.0,-0.91763,0.0001,5.35537]
[1776689268879,44.53,75273.51,15.0,-0.91742,0.0001,5.36587]
[1776689273914,44.53,75273.9,15.0,-0.91737,0.0001,5.36838]
[1776689276934,44.53,75275.73,15.0,-0.91719,0.0001,5.37756]
[1776689277942,44.53,75276.91,15.0,-0.91707,0.0001,5.38336]
[1776689280962,44.53,75278.05,15.0,-0.91695,0.0001,5.38915]
[1776689284990,44.53,75279.31,15.0,-0.91682,0.0001,5.39559]
[1776689286481,44.53,75279.87,15.0,-0.91677,0.0001,5.39838]
[1776689287005,44.53,75281.58,15.0,-0.9166,0.0001,5.40672]
[1776689292040,44.54,75281.24,15.0,-0.91662,0.0001,5.40543]
[1776689297075,44.54,75282.66,15.0,-0.91648,0.0001,5.41266]
[1776689303116,44.54,75283.18,15.0,-0.91642,0.0001,5.41553]
[1776689304124,44.54,75285.71,15.0,-0.91617,0.0001,5.42784]
[1776689305130,44.54,75287.7,15.0,-0.91597,0.0001,5.43753]
[1776689307145,44.54,75281.43,15.0,-0.91659,0.0001,5.40724]
[1776689307329,44.54,75281.43,15.0,-0.91659,0.0001,5.40724]
[1776689308152,44.54,75272.67,15.0,-0.91744,0.0001,5.36504]
[1776689309160,44.54,75270.8,15.0,-0.91762,0.0001,5.35618]
[1776689309364,44.54,75270.8,15.0,-0.91762,0.0001,5.35618]
[1776689315202,44.54,75271.81,15.0,-0.91759,0.0001,5.35508]
[1776689316552,44.54,75271.81,15.0,-0.91759,0.0001,5.35508]
[1776689316626,44.54,75271.81,15.0,-0.91759,0.0001,5.35508]
[1776689317215,44.55,75272.89,15.0,-0.91748,0.0001,5.36057]
[1776689318223,44.55,75273.96,15.0,-0.91738,0.0001,5.36586]
[1776689319230,44.55,75275.27,15.0,-0.91725,0.0001,5.37231]
[1776689321244,44.55,75277.46,15.0,-0.91703,0.0001,5.38311]
[1776689324265,44.56,75280.42,15.0,-0.91668,0.0001,5.40044]
[1776689325273,44.56,75283.61,15.0,-0.91635,0.0001,5.41677]
[1776689326278,44.57,75290.01,15.0,-0.9157,0.0001,5.44848]
[1776689328293,44.57,75289.39,15.0,-0.91576,0.0001,5.44552]
[1776689333328,44.57,75290.45,15.0,-0.91566,0.0001,5.45068]
[1776689335341,44.57,75291.92,15.0,-0.91551,0.0001,5.45781]
[1776689336349,44.57,75293.87,15.0,-0.91532,0.0001,5.46727]
[1776689338025,44.57,75293.87,15.0,-0.91532,0.0001,5.46727]
[1776689338145,44.57,75293.87,15.0,-0.91532,0.0001,5.46727]
[1776689338242,44.57,75293.41,15.0,-0.91537,0.0001,5.465]
[1776689338372,44.57,75296.66,15.0,-0.91505,0.0001,5.4808]
[1776689339595,44.57,75296.66,15.0,-0.91505,0.0001,5.4808]
[1776689339702,44.57,75308.83,15.0,-0.91382,0.0001,5.54066]
[1776689340380,44.57,75310.52,15.0,-0.91365,0.0001,5.54893]
[1776689341387,44.57,75312.06,15.0,-0.9135,0.0001,5.55663]
[1776689342395,44.57,75314.88,15.0,-0.91321,0.0001,5.57059]
[1776689343402,44.57,75319.51,15.0,-0.91274,0.0001,5.59345]
[1776689344409,44.57,75321.94,15.0,-0.91249,0.0001,5.60551]
[1776689348437,44.58,75329.1,15.0,-0.91173,0.0001,5.64246]
[1776689349444,44.58,75333.12,15.0,-0.91131,0.0001,5.66264]
[1776689350451,44.58,75336.32,15.0,-0.91098,0.0001,5.67877]
[1776689351459,44.58,75337.79,15.0,-0.91082,0.0001,5.68634]
[1776689352465,44.59,75341.91,15.0,-0.91039,0.0001,5.70703]
[1776689353233,44.59,75341.91,15.0,-0.91039,0.0001,5.70703]
[1776689353472,44.59,75346.56,15.0,-0.9099,0.0001,5.73034]
[1776689354257,44.59,75346.56,15.0,-0.9099,0.0001,5.73034]
[1776689354478,44.59,75349.98,15.0,-0.90954,0.0001,5.74755]
[1776689355989,44.59,75349.98,15.0,-0.90954,0.0001,5.74755]
[1776689356093,44.59,75354.46,15.0,-0.90907,0.0001,5.77004]
[1776689356991,44.59,75354.46,15.0,-0.90907,0.0001,5.77004]
[1776689357196,44.59,75354.46,15.0,-0.90907,0.0001,5.77004]
[1776689357227,44.59,75358.87,15.0,-0.90861,0.0001,5.79217]
[1776689357499,44.59,75356.35,15.0,-0.90887,0.0001,5.77976]
[1776689358506,44.59,75353.55,15.0,-0.90916,0.0001,5.76598]
[1776689361528,44.59,75355.05,15.0,-0.90899,0.0001,5.77397]
[1776689363541,44.59,75351.24,15.0,-0.90938,0.0001,5.75535]
[1776689364549,44.59,75348.62,15.0,-0.90965,0.0001,5.74253]
[1776689365556,44.6,75347.15,15.0,-0.9098,0.0001,5.73544]
[1776689367570,44.6,75349.29,15.0,-0.90957,0.0001,5.74651]
[1776689370590,44.6,75352.05,15.0,-0.90927,0.0001,5.76084]
[1776689374618,44.6,75353.3,15.0,-0.90922,0.0001,5.76076]
[1776689379654,44.61,75350.71,15.0,-0.90947,0.0001,5.74878]
[1776689380661,44.61,75347.72,15.0,-0.90977,0.0001,5.73413]
[1776689381668,44.61,75345.7,15.0,-0.90998,0.0001,5.72433]
[1776689382675,44.61,75344.45,15.0,-0.9101,0.0001,5.71837]
[1776689383681,44.61,75345.64,15.0,-0.90997,0.0001,5.7245]
[1776689386703,44.61,75346.66,15.0,-0.90985,0.0001,5.73023]
[1776689387709,44.61,75345.08,15.0,-0.91001,0.0001,5.72261]
[1776689392747,44.62,75345.99,15.0,-0.90989,0.0001,5.72823]
[1776689397782,44.62,75345.92,15.0,-0.90988,0.0001,5.72895]
[1776689401814,44.63,75351.1,15.0,-0.90932,0.0001,5.75549]
[1776689404836,44.63,75354.11,15.0,-0.909,0.0001,5.77096]
[1776689409872,44.63,75354.12,15.0,-0.90898,0.0001,5.77172]
[1776689411886,44.63,75355.68,15.0,-0.90882,0.0001,5.77978]
[1776689412893,44.63,75361.97,15.0,-0.90816,0.0001,5.81124]
[1776689413708,44.63,75361.97,15.0,-0.90816,0.0001,5.81124]
[1776689413797,44.63,75361.97,15.0,-0.90816,0.0001,5.81124]
[1776689414249,44.63,75369.67,15.0,-0.90734,0.00011,5.84979]
[1776689414912,44.64,75380.13,15.0,-0.90623,0.00011,5.90252]
[1776689415919,44.63,75380.53,15.0,-0.9062,0.00011,5.90408]
[1776689416925,44.63,75384.2,15.0,-0.90582,0.00011,5.92207]
[1776689417741,44.63,75384.2,15.0,-0.90582,0.00011,5.92207]
[1776689417933,44.63,75388.31,15.0,-0.90539,0.00011,5.94207]
[1776689418801,44.63,75388.31,15.0,-0.90539,0.00011,5.94207]
[1776689418940,44.63,75391.68,15.0,-0.90505,0.00011,5.9581]
[1776689419947,44.62,75395.77,15.0,-0.90464,0.00011,5.97759]
[1776689420954,44.61,75397.62,15.0,-0.90447,0.00011,5.9855]
[1776689421850,44.61,75397.62,15.0,-0.90447,0.00011,5.9855]
[1776689422524,44.61,75398.26,15.0,-0.90443,0.00011,5.98719]
[1776689422968,44.6,75394.43,15.0,-0.90488,0.00011,5.96628]
[1776689423976,44.6,75392.8,15.0,-0.90508,0.00011,5.9568]
[1776689425322,44.6,75392.8,15.0,-0.90508,0.00011,5.9568]
[1776689424983,44.59,75391.14,15.0,-0.90528,0.00011,5.94731]
[1776689425989,44.59,75386.17,15.0,-0.90584,0.00011,5.92131]
[1776689426997,44.58,75382.92,15.0,-0.90619,0.00011,5.90442]
[1776689428012,44.58,75385.52,15.0,-0.90592,0.00011,5.91748]
[1776689429012,44.58,75380.52,15.0,-0.90646,0.00011,5.89194]
[1776689431027,44.58,75378.79,15.0,-0.90674,0.00011,5.87616]
[1776689432034,44.58,75375.63,15.0,-0.90707,0.00011,5.86034]
[1776689435055,44.58,75382.16,15.0,-0.90638,0.00011,5.89325]
[1776689436062,44.58,75387.35,15.0,-0.90582,0.00011,5.91935]
[1776689437069,44.58,75392.28,15.0,-0.9053,0.00011,5.94415]
[1776689437488,44.58,75392.28,15.0,-0.9053,0.00011,5.94415]
[1776689437664,44.58,75392.28,15.0,-0.9053,0.00011,5.94415]
[1776689438210,44.58,75389.22,15.0,-0.90563,0.00011,5.92866]
[1776689439083,44.58,75383.73,15.0,-0.90621,0.00011,5.90099]
[1776689442104,44.58,75385.34,15.0,-0.90604,0.00011,5.90908]
[1776689445125,44.58,75376.52,15.0,-0.90698,0.00011,5.86477]
[1776689446132,44.58,75373.96,15.0,-0.90725,0.00011,5.852]
[1776689447139,44.58,75382.68,15.0,-0.90632,0.00011,5.89584]
[1776689448150,44.58,75385.65,15.0,-0.90601,0.00011,5.91079]
[1776689451296,44.58,75386.17,15.0,-0.90595,0.00011,5.9134]
[1776689451308,44.58,75388.16,15.0,-0.90574,0.00011,5.92341]
[1776689452272,44.58,75388.16,15.0,-0.90574,0.00011,5.92341]
[1776689452173,44.58,75391.67,15.0,-0.90536,0.00011,5.94108]
[1776689452835,44.58,75391.67,15.0,-0.90536,0.00011,5.94108]
[1776689455195,44.58,75394.55,15.0,-0.90506,0.00011,5.95547]
[1776689456202,44.58,75398.55,15.0,-0.90463,0.00011,5.9756]
[1776689457209,44.58,75399.97,15.0,-0.90448,0.00011,5.98268]
[1776689458216,44.58,75403.5,15.0,-0.9041,0.00011,6.00043]
[1776689459223,44.58,75404.66,15.0,-0.904,0.00011,6.00494]
[1776689460230,44.57,75408.55,15.0,-0.90361,0.00011,6.02325]
[1776689461237,44.56,75409.86,15.0,-0.9035,0.00011,6.02823]
[1776689462244,44.55,75411.58,15.0,-0.90335,0.00011,6.03523]
[1776689463251,44.55,75413.32,15.0,-0.9032,0.00011,6.04225]
[1776689465266,44.53,75406.12,15.0,-0.90407,0.00011,6.00186]
[1776689466272,44.53,75399.23,15.0,-0.90482,0.00011,5.96684]
[1776689467017,44.53,75399.23,15.0,-0.90482,0.00011,5.96684]
[1776689467280,44.53,75392.74,15.0,-0.90552,0.00011,5.93398]
[1776689467669,44.53,75392.74,15.0,-0.90552,0.00011,5.93398]
[1776689469294,44.53,75395.53,15.0,-0.90522,0.00011,5.94799]
[1776689474329,44.53,75395.58,15.0,-0.90522,0.00011,5.94799]
[1776689477351,44.53,75387.19,15.0,-0.90612,0.00011,5.90555]
[1776689477737,44.53,75387.19,15.0,-0.90612,0.00011,5.90555]
[1776689478357,44.53,75383.64,15.0,-0.9065,0.00011,5.8877]
[1776689482385,44.53,75375.93,15.0,-0.90731,0.00011,5.84917]
[1776689483393,44.53,75368.67,15.0,-0.90808,0.00011,5.81291]
[1776689485407,44.53,75371.05,15.0,-0.90782,0.00011,5.82507]
[1776689487421,44.53,75369.8,15.0,-0.90795,0.00011,5.81909]
[1776689488428,44.53,75364.88,15.0,-0.90846,0.0001,5.79464]
[1776689489435,44.53,75360.83,15.0,-0.90888,0.0001,5.77457]
[1776689491450,44.53,75360.54,15.0,-0.909,0.0001,5.76644]
[1776689493464,44.54,75359.41,15.0,-0.90911,0.0001,5.76122]
[1776689494471,44.54,75353.84,15.0,-0.90969,0.0001,5.73371]
[1776689499505,44.54,75354.65,15.0,-0.90958,0.0001,5.73894]
[1776689503533,44.55,75353.18,15.0,-0.90971,0.0001,5.73258]
[1776689504540,44.55,75354.3,15.0,-0.90959,0.0001,5.73838]
[1776689506554,44.55,75352.32,15.0,-0.90978,0.0001,5.72902]
[1776689507562,44.55,75351.26,15.0,-0.90988,0.0001,5.72423]
[1776689509576,44.55,75353.51,15.0,-0.90964,0.0001,5.73566]
[1776689510582,44.55,75356.66,15.0,-0.90931,0.0001,5.75158]
[1776689511590,44.55,75358.27,15.0,-0.90914,0.0001,5.75983]
[1776689513604,44.56,75360.21,15.0,-0.90892,0.0001,5.77008]
[1776689514610,44.56,75361.8,15.0,-0.90875,0.0001,5.77819]
[1776689517632,44.56,75357.35,15.0,-0.90921,0.0001,5.75655]
[1776689522667,44.56,75360.0,15.0,-0.90891,0.0001,5.77083]
[1776689525687,44.57,75361.31,15.0,-0.90876,0.0001,5.77797]
[1776689527702,44.57,75369.82,15.0,-0.90786,0.00011,5.82085]
[1776689528709,44.57,75380.79,15.0,-0.90669,0.00011,5.87595]
[1776689529715,44.57,75384.68,15.0,-0.90628,0.00011,5.89555]
[1776689532738,44.57,75382.47,15.0,-0.90651,0.00011,5.88457]
[1776689534752,44.57,75384.56,15.0,-0.90628,0.00011,5.8952]
[1776689539788,44.57,75383.61,15.0,-0.90638,0.00011,5.89071]
[1776689543816,44.57,75382.48,15.0,-0.90649,0.00011,5.88536]
[1776689547843,44.57,75385.03,15.0,-0.90621,0.00011,5.89853]
[1776689550865,44.58,75383.25,15.0,-0.9064,0.00011,5.88981]
[1776689554893,44.58,75384.42,15.0,-0.90636,0.00011,5.889]
[1776689559931,44.58,75380.19,15.0,-0.9068,0.00011,5.86829]
[1776689560937,44.58,75363.69,15.0,-0.90854,0.0001,5.78589]
[1776689561944,44.58,75359.1,15.0,-0.90901,0.0001,5.76328]
[1776689562951,44.58,75357.6,15.0,-0.90916,0.0001,5.75611]
[1776689564267,44.58,75357.6,15.0,-0.90916,0.0001,5.75611]
[1776689564343,44.58,75349.06,15.0,-0.91005,0.0001,5.71367]
[1776689564999,44.58,75349.06,15.0,-0.91005,0.0001,5.71367]
[1776689565209,44.58,75349.06,15.0,-0.91005,0.0001,5.71367]
[1776689565260,44.58,75349.06,15.0,-0.91005,0.0001,5.71367]
[1776689565305,44.58,75334.46,15.0,-0.91155,0.0001,5.64151]
[1776689566168,44.58,75334.46,15.0,-0.91155,0.0001,5.64151]
[1776689566372,44.58,75334.46,15.0,-0.91155,0.0001,5.64151]
[1776689566405,44.58,75327.4,15.0,-0.91227,0.0001,5.60689]
[1776689566979,44.58,75340.26,15.0,-0.91095,0.0001,5.67046]
[1776689567987,44.58,75346.0,15.0,-0.91036,0.0001,5.69895]
[1776689570173,44.58,75346.41,15.0,-0.91031,0.0001,5.70103]
[1776689570241,44.58,75348.73,15.0,-0.91007,0.0001,5.71256]
[1776689571010,44.58,75347.19,15.0,-0.91023,0.0001,5.70495]
[1776689571976,44.58,75347.19,15.0,-0.91023,0.0001,5.70495]
[1776689573037,44.58,75349.26,15.0,-0.91002,0.0001,5.71527]
[1776689575051,44.59,75347.73,15.0,-0.91017,0.0001,5.70772]
[1776689575503,44.59,75347.73,15.0,-0.91017,0.0001,5.70772]
[1776689576487,44.59,75348.74,15.0,-0.91007,0.0001,5.71274]
[1776689577065,44.59,75347.91,15.0,-0.91015,0.0001,5.70864]
[1776689578216,44.59,75347.91,15.0,-0.91015,0.0001,5.70864]
[1776689582102,44.59,75350.44,15.0,-0.90989,0.0001,5.72127]
[1776689583109,44.59,75351.56,15.0,-0.90977,0.0001,5.72682]
[1776689584118,44.59,75352.98,15.0,-0.90962,0.0001,5.73418]
[1776689585125,44.59,75351.78,15.0,-0.90974,0.0001,5.72853]
[1776689586133,44.59,75346.91,15.0,-0.91024,0.0001,5.70469]
[1776689588152,44.59,75345.85,15.0,-0.91033,0.0001,5.70013]
[1776689593187,44.6,75347.6,15.0,-0.91011,0.0001,5.71051]
[1776689594195,44.6,75348.85,15.0,-0.90998,0.0001,5.71703]
[1776689599230,44.61,75348.8,15.0,-0.90995,0.0001,5.71838]
[1776689605272,44.62,75348.98,15.0,-0.90989,0.0001,5.72112]
[1776689607277,44.62,75349.49,15.0,-0.90983,0.0001,5.72396]
[1776689607286,44.62,75353.79,15.0,-0.90938,0.0001,5.74559]
[1776689608293,44.62,75358.04,15.0,-0.90893,0.0001,5.76699]
[1776689609300,44.62,75356.93,15.0,-0.90904,0.0001,5.7617]
[1776689614335,44.63,75355.21,15.0,-0.90929,0.0001,5.74736]
[1776689617356,44.63,75357.11,15.0,-0.90908,0.0001,5.75758]
[1776689622391,44.63,75356.8,15.0,-0.90908,0.0001,5.7573]
[1776689627426,44.64,75357.27,15.0,-0.90901,0.0001,5.76087]
[1776689630447,44.64,75364.33,15.0,-0.90825,0.0001,5.79675]
[1776689635481,44.65,75366.5,15.0,-0.908,0.00011,5.80854]
[1776689636489,44.65,75364.62,15.0,-0.9082,0.0001,5.79935]
[1776689637496,44.65,75361.67,15.0,-0.9085,0.0001,5.78484]
[1776689638502,44.65,75359.23,15.0,-0.90875,0.0001,5.77292]
[1776689639510,44.65,75357.55,15.0,-0.90892,0.0001,5.7648]
[1776689643538,44.66,75356.52,15.0,-0.90901,0.0001,5.76067]
[1776689644545,44.66,75357.91,15.0,-0.90886,0.0001,5.76783]
[1776689645937,44.66,75357.91,15.0,-0.90886,0.0001,5.76783]
[1776689646007,44.66,75350.48,15.0,-0.90962,0.0001,5.73148]
[1776689646924,44.66,75350.48,15.0,-0.90962,0.0001,5.73148]
[1776689646928,44.66,75344.67,15.0,-0.91021,0.0001,5.70304]
[1776689649581,44.66,75343.16,15.0,-0.91036,0.0001,5.69625]
[1776689650588,44.66,75340.5,15.0,-0.91063,0.0001,5.68311]
[1776689653608,44.66,75341.9,15.0,-0.91048,0.0001,5.6901]
[1776689657637,44.66,75342.94,15.0,-0.91038,0.0001,5.69531]
[1776689662672,44.66,75342.34,15.0,-0.91044,0.0001,5.69237]
[1776689665693,44.67,75343.74,15.0,-0.91029,0.0001,5.69964]
[1776689668714,44.67,75342.33,15.0,-0.91041,0.0001,5.69364]
[1776689670728,44.67,75340.94,15.0,-0.91054,0.0001,5.68742]
[1776689671735,44.67,75338.95,15.0,-0.91083,0.0001,5.6709]
[1776689673748,44.68,75340.76,15.0,-0.91063,0.0001,5.68053]
[1776689674756,44.68,75339.45,15.0,-0.91075,0.0001,5.67476]
[1776689679289,44.69,75342.75,15.0,-0.91038,0.0001,5.69245]
[1776689684826,44.69,75343.64,15.0,-0.91025,0.0001,5.69875]
[1776689685834,44.69,75348.35,15.0,-0.90976,0.0001,5.72236]
[1776689686840,44.7,75353.7,15.0,-0.9092,0.0001,5.74915]
[1776689687847,44.7,75355.04,15.0,-0.90905,0.0001,5.75604]
[1776689690868,44.7,75350.85,15.0,-0.90947,0.0001,5.73593]
[1776689691875,44.7,75347.15,15.0,-0.90985,0.0001,5.71786]
[1776689692882,44.7,75342.66,15.0,-0.91031,0.0001,5.69594]
[1776689693889,44.7,75340.26,15.0,-0.91055,0.0001,5.68441]
[1776689696910,44.71,75342.73,15.0,-0.91027,0.0001,5.6976]
[1776689699931,44.71,75345.95,15.0,-0.90992,0.0001,5.71444]
[1776689700938,44.71,75349.88,15.0,-0.90951,0.0001,5.73418]
[1776689702951,44.72,75346.74,15.0,-0.90982,0.0001,5.71915]
[1776689704966,44.72,75349.51,15.0,-0.90953,0.0001,5.73341]
[1776689712015,44.73,75350.19,15.0,-0.90942,0.0001,5.73853]
[1776689715036,44.73,75348.99,15.0,-0.90953,0.0001,5.73332]
[1776689716406,44.73,75348.99,15.0,-0.90953,0.0001,5.73332]
[1776689718056,44.73,75351.89,15.0,-0.90921,0.0001,5.74845]
[1776689719064,44.73,75350.59,15.0,-0.90934,0.0001,5.74224]
[1776689722085,44.74,75344.95,15.0,-0.90991,0.0001,5.71505]
[1776689723091,44.74,75335.44,15.0,-0.91088,0.0001,5.6684]
[1776689724099,44.74,75331.46,15.0,-0.91129,0.0001,5.64883]
[1776689725107,44.74,75328.89,15.0,-0.91155,0.0001,5.63624]
[1776689729135,44.74,75327.67,15.0,-0.91167,0.0001,5.63054]
[1776689730142,44.74,75326.64,15.0,-0.91177,0.0001,5.62556]
[1776689731149,44.74,75320.94,15.0,-0.91244,0.0001,5.59069]
[1776689732156,44.74,75316.55,15.0,-0.91288,0.0001,5.56934]
[1776689737191,44.74,75316.46,15.0,-0.91287,0.0001,5.56975]
[1776689741220,44.74,75312.63,15.0,-0.91325,0.0001,5.55143]
[1776689746255,44.74,75306.31,15.0,-0.9139,0.0001,5.52014]
[1776689747262,44.74,75303.75,15.0,-0.91415,0.0001,5.50763]
[1776689749276,44.74,75302.87,15.0,-0.91424,0.0001,5.50328]
[1776689754311,44.74,75302.22,15.0,-0.91431,0.0001,5.49997]
[1776689758073,44.74,75301.51,15.0,-0.91438,0.0001,5.49642]
[1776689758338,44.74,75297.81,15.0,-0.91475,0.0001,5.47843]
[1776689761360,44.74,75289.0,15.0,-0.91562,0.0001,5.43579]
[1776689762113,44.74,75289.0,15.0,-0.91562,0.0001,5.43579]
[1776689762367,44.74,75286.04,15.0,-0.91591,0.0001,5.42155]
[1776689764381,44.74,75275.14,15.0,-0.91697,0.0001,5.36921]
[1776689765389,44.74,75278.92,15.0,-0.9166,0.0001,5.38754]
[1776689766068,44.74,75278.92,15.0,-0.9166,0.0001,5.38754]
[1776689766209,44.74,75278.92,15.0,-0.9166,0.0001,5.38754]
[1776689766247,44.74,75278.92,15.0,-0.9166,0.0001,5.38754]
[1776689766435,44.74,75278.92,15.0,-0.9166,0.0001,5.38754]
[1776689766444,44.74,75286.9,15.0,-0.91582,0.0001,5.42612]
[1776689767403,44.74,75288.42,15.0,-0.91567,0.0001,5.43352]
[1776689769484,44.74,75288.83,15.0,-0.91563,0.0001,5.43554]
[1776689769491,44.74,75288.83,15.0,-0.91563,0.0001,5.43554]
[1776689769691,44.74,75288.83,15.0,-0.91563,0.0001,5.43554]
[1776689769579,44.74,75286.79,15.0,-0.91583,0.0001,5.42573]
[1776689770429,44.74,75282.74,15.0,-0.91622,0.0001,5.40625]
[1776689771434,44.74,75276.39,15.0,-0.91684,0.0001,5.37577]
[1776689772441,44.74,75272.7,15.0,-0.9172,0.0001,5.35817]
[1776689774687,44.75,75272.59,15.0,-0.9172,0.0001,5.3578]
[1776689774739,44.75,75272.4,15.0,-0.91722,0.0001,5.35703]
[1776689774936,44.75,75272.4,15.0,-0.91722,0.0001,5.35703]
[1776689774999,44.75,75272.4,15.0,-0.91722,0.0001,5.35718]
[1776689778483,44.75,75265.07,15.0,-0.91792,0.0001,5.32252]
[1776689783519,44.75,75264.4,15.0,-0.91796,0.0001,5.32032]
[1776689784626,44.75,75264.4,15.0,-0.91796,0.0001,5.32032]
[1776689784678,44.75,75264.4,15.0,-0.91796,0.0001,5.32032]
[1776689784693,44.75,75264.4,15.0,-0.91796,0.0001,5.32032]
[1776689785533,44.75,75264.62,15.0,-0.91793,0.0001,5.32177]
[1776689790568,44.76,75262.94,15.0,-0.91807,0.0001,5.31475]
[1776689794348,44.76,75262.58,15.0,-0.91819,0.0001,5.30656]
[1776689794400,44.76,75262.58,15.0,-0.91819,0.0001,5.30656]
[1776689794442,44.76,75262.58,15.0,-0.91819,0.0001,5.30656]
[1776689794596,44.76,75262.47,15.0,-0.91819,0.0001,5.30646]
[1776689799631,44.77,75263.38,15.0,-0.91809,0.0001,5.31184]
[1776689804667,44.77,75260.42,15.0,-0.91835,0.0001,5.2987]
[1776689805447,44.77,75260.42,15.0,-0.91835,0.0001,5.2987]
[1776689805553,44.77,75260.42,15.0,-0.91835,0.0001,5.2987]
[1776689805692,44.77,75260.42,15.0,-0.91835,0.0001,5.2987]
[1776689805674,44.77,75259.78,15.0,-0.91841,0.0001,5.29587]
[1776689809702,44.79,75262.22,15.0,-0.91811,0.0001,5.3105]
[1776689813729,44.79,75259.87,15.0,-0.91832,0.0001,5.30009]
[1776689814732,44.79,75259.87,15.0,-0.91832,0.0001,5.30009]
[1776689814737,44.79,75260.59,15.0,-0.91825,0.0001,5.30374]
[1776689814784,44.79,75260.59,15.0,-0.91825,0.0001,5.30374]
[1776689814936,44.79,75260.59,15.0,-0.91825,0.0001,5.30374]
[1776689815744,44.79,75260.77,15.0,-0.91823,0.0001,5.3048]
[1776689818767,44.79,75263.4,15.0,-0.91796,0.0001,5.31797]
[1776689821047,44.79,75265.09,15.0,-0.91779,0.0001,5.32624]
[1776689821102,44.79,75265.09,15.0,-0.91779,0.0001,5.32624]
[1776689821196,44.79,75265.09,15.0,-0.91779,0.0001,5.32624]
[1776689821248,44.79,75265.09,15.0,-0.91779,0.0001,5.32624]
[1776689821437,44.79,75265.09,15.0,-0.91779,0.0001,5.32624]
[1776689821529,44.8,75269.96,15.0,-0.91731,0.0001,5.3499]
[1776689822795,44.8,75280.61,15.0,-0.91627,0.0001,5.40117]
[1776689823803,44.8,75283.31,15.0,-0.91601,0.0001,5.41429]
[1776689824813,44.8,75285.66,15.0,-0.91578,0.0001,5.42568]
[1776689826156,44.8,75285.66,15.0,-0.91578,0.0001,5.42568]
[1776689826196,44.8,75285.66,15.0,-0.91578,0.0001,5.42568]
[1776689826208,44.8,75285.66,15.0,-0.91578,0.0001,5.42568]
[1776689826257,44.8,75287.32,15.0,-0.91561,0.0001,5.43374]
[1776689827010,44.8,75287.32,15.0,-0.91561,0.0001,5.43374]
[1776689827199,44.8,75287.32,15.0,-0.91561,0.0001,5.43374]
[1776689827297,44.8,75287.11,15.0,-0.91563,0.0001,5.43273]
[1776689832869,44.8,75285.34,15.0,-0.91581,0.0001,5.4242]
[1776689835331,44.8,75286.61,15.0,-0.91568,0.0001,5.43032]
[1776689835383,44.8,75286.61,15.0,-0.91568,0.0001,5.43032]
[1776689835441,44.8,75286.61,15.0,-0.91568,0.0001,5.43032]
[1776689835484,44.8,75289.19,15.0,-0.91543,0.0001,5.44279]
[1776689837904,44.8,75293.36,15.0,-0.91502,0.0001,5.46291]
[1776689838911,44.8,75289.35,15.0,-0.91541,0.0001,5.44349]
[1776689840104,44.8,75289.35,15.0,-0.91541,0.0001,5.44349]
[1776689840113,44.8,75289.35,15.0,-0.91541,0.0001,5.44349]
[1776689840199,44.8,75289.35,15.0,-0.91541,0.0001,5.44349]
[1776689840298,44.8,75287.83,15.0,-0.91556,0.0001,5.43607]
[1776689841932,44.8,75282.75,15.0,-0.91606,0.0001,5.41156]
[1776689844479,44.8,75284.46,15.0,-0.9159,0.0001,5.4198]
[1776689844637,44.8,75284.46,15.0,-0.9159,0.0001,5.4198]
[1776689844697,44.8,75284.46,15.0,-0.9159,0.0001,5.4198]
[1776689844734,44.8,75287.05,15.0,-0.91564,0.0001,5.43233]
[1776689844953,44.8,75289.95,15.0,-0.91536,0.0001,5.44632]
[1776689849788,44.8,75289.67,15.0,-0.91538,0.0001,5.44488]
[1776689849938,44.8,75289.56,15.0,-0.9154,0.0001,5.44431]
[1776689849987,44.8,75289.44,15.0,-0.91541,0.0001,5.4437]
[1776689853008,44.8,75290.34,15.0,-0.91542,0.0001,5.441]
[1776689855411,44.8,75289.9,15.0,-0.91546,0.0001,5.43885]
[1776689855496,44.8,75289.79,15.0,-0.91547,0.0001,5.4383]
[1776689856191,44.8,75289.79,15.0,-0.91547,0.0001,5.4383]
[1776689856283,44.79,75291.27,15.0,-0.91533,0.0001,5.44542]
[1776689862071,44.79,75290.64,15.0,-0.91539,0.0001,5.44218]
[1776689864086,44.79,75284.84,15.0,-0.91596,0.0001,5.41413]
[1776689865294,44.79,75283.81,15.0,-0.91607,0.0001,5.40918]
[1776689871405,44.79,75283.99,15.0,-0.91605,0.0001,5.41012]
[1776689871504,44.79,75279.55,15.0,-0.91648,0.0001,5.38876]
[1776689872142,44.79,75277.52,15.0,-0.91668,0.0001,5.37905]
[1776689875163,44.8,75272.46,15.0,-0.91717,0.0001,5.35494]
[1776689880198,44.8,75273.08,15.0,-0.9171,0.0001,5.35837]
[1776689882642,44.8,75279.49,15.0,-0.91647,0.0001,5.38933]
[1776689883219,44.8,75282.58,15.0,-0.91617,0.0001,5.40424]
[1776689885233,44.8,75285.57,15.0,-0.91587,0.0001,5.4187]
[1776689886240,44.8,75287.74,15.0,-0.91566,0.0001,5.42917]
[1776689890268,44.8,75290.29,15.0,-0.91541,0.0001,5.44142]
[1776689894296,44.8,75291.54,15.0,-0.91529,0.0001,5.44733]
[1776689896310,44.8,75296.92,15.0,-0.91476,0.0001,5.47328]
[1776689897317,44.8,75297.98,15.0,-0.91465,0.0001,5.47833]
[1776689898324,44.8,75300.0,15.0,-0.91445,0.0001,5.48804]
[1776689902352,44.79,75301.18,15.0,-0.91434,0.0001,5.49338]
[1776689903359,44.79,75303.71,15.0,-0.91409,0.0001,5.50556]
[1776689904367,44.79,75305.83,15.0,-0.91389,0.0001,5.51575]
[1776689907391,44.79,75314.64,15.0,-0.913,0.0001,5.55856]
[1776689908398,44.79,75319.05,15.0,-0.91256,0.0001,5.5802]
[1776689909405,44.79,75315.97,15.0,-0.91287,0.0001,5.56523]
[1776689910412,44.79,75308.93,15.0,-0.91357,0.0001,5.53101]
[1776689911419,44.8,75304.35,15.0,-0.91412,0.0001,5.50191]
[1776689915447,44.8,75302.22,15.0,-0.91432,0.0001,5.49239]
[1776689916453,44.8,75299.56,15.0,-0.91458,0.0001,5.47971]
[1776689917463,44.8,75297.43,15.0,-0.91478,0.0001,5.46963]
[1776689918469,44.8,75295.12,15.0,-0.91501,0.0001,5.45841]
[1776689919475,44.8,75288.68,15.0,-0.91565,0.0001,5.42727]
[1776689920482,44.8,75283.75,15.0,-0.91613,0.0001,5.40353]
[1776689921491,44.8,75282.65,15.0,-0.91624,0.0001,5.3983]
[1776689923505,44.8,75281.27,15.0,-0.91637,0.0001,5.39179]
[1776689924512,44.8,75279.42,15.0,-0.91655,0.0001,5.38297]
[1776689927533,44.8,75278.31,15.0,-0.91665,0.0001,5.37791]
[1776689932568,44.81,75280.04,15.0,-0.91648,0.0001,5.3867]
[1776689936596,44.81,75281.5,15.0,-0.91633,0.0001,5.39404]
[1776689940631,44.81,75286.36,15.0,-0.91584,0.0001,5.41771]
[1776689941638,44.81,75291.9,15.0,-0.9153,0.0001,5.44448]
[1776689942645,44.81,75296.52,15.0,-0.91484,0.0001,5.46682]
[1776689945666,44.81,75298.24,15.0,-0.91467,0.0001,5.47502]
[1776689949694,44.81,75299.63,15.0,-0.91454,0.0001,5.48157]
[1776689951708,44.81,75296.51,15.0,-0.91485,0.0001,5.46635]
[1776689954729,44.81,75316.37,15.0,-0.91287,0.0001,5.56282]
[1776689955736,44.81,75328.83,15.0,-0.9116,0.0001,5.62391]
[1776689956743,44.81,75325.4,15.0,-0.91195,0.0001,5.60713]
[1776689957750,44.81,75322.95,15.0,-0.9122,0.0001,5.5952]
[1776689960770,44.81,75320.7,15.0,-0.91242,0.0001,5.58445]
[1776689961778,44.81,75318.62,15.0,-0.91263,0.0001,5.57439]
[1776689965806,44.81,75323.18,15.0,-0.91216,0.0001,5.59714]
[1776689967820,44.81,75324.54,15.0,-0.91201,0.0001,5.60396]
[1776689971848,44.81,75326.21,15.0,-0.91193,0.0001,5.60542]
[1776689972855,44.81,75327.33,15.0,-0.91182,0.0001,5.61099]
[1776689973862,44.81,75330.6,15.0,-0.91148,0.0001,5.62709]
[1776689978897,44.81,75331.78,15.0,-0.91136,0.0001,5.63305]
[1776689982925,44.81,75329.43,15.0,-0.9116,0.0001,5.62165]
[1776689987960,44.81,75329.51,15.0,-0.91158,0.0001,5.62225]
[1776689991988,44.82,75328.25,15.0,-0.91171,0.0001,5.61628]
[1776689992994,44.82,75326.69,15.0,-0.91187,0.0001,5.60869]
[1776689997023,44.82,75324.13,15.0,-0.91212,0.0001,5.59645]
[1776689998030,44.82,75322.61,15.0,-0.91227,0.0001,5.5891]
[1776690001051,44.82,75325.17,15.0,-0.91201,0.0001,5.60196]
[1776690003557,44.82,75325.24,15.0,-0.912,0.0001,5.60242]
[1776690003680,44.82,75325.24,15.0,-0.912,0.0001,5.60242]
[1776690003746,44.82,75327.71,15.0,-0.91174,0.0001,5.61471]
[1776690004072,44.82,75337.34,15.0,-0.91076,0.0001,5.662]
[1776690005079,44.82,75340.69,15.0,-0.91041,0.0001,5.67857]
[1776690006536,44.82,75334.03,15.0,-0.91109,0.0001,5.64581]
[1776690007093,44.82,75332.15,15.0,-0.91129,0.0001,5.63658]
[1776690009632,44.82,75331.91,15.0,-0.91131,0.0001,5.63544]
[1776690009699,44.82,75331.91,15.0,-0.91131,0.0001,5.63544]
[1776690009728,44.82,75330.49,15.0,-0.91145,0.0001,5.62858]
[1776690010114,44.82,75324.48,15.0,-0.91206,0.0001,5.59912]
[1776690011121,44.82,75322.83,15.0,-0.91223,0.0001,5.59112]
[1776690012442,44.82,75322.83,15.0,-0.91223,0.0001,5.59112]
[1776690014834,44.82,75324.61,15.0,-0.91204,0.0001,5.60017]
[1776690014935,44.82,75328.06,15.0,-0.91169,0.0001,5.61718]
[1776690015149,44.82,75326.95,15.0,-0.9118,0.0001,5.61182]
[1776690020184,44.83,75326.54,15.0,-0.91183,0.0001,5.6102]
[1776690021191,44.83,75317.51,15.0,-0.91275,0.0001,5.56615]
[1776690022199,44.83,75317.56,15.0,-0.91274,0.0001,5.56666]
[1776690025220,44.83,75314.23,15.0,-0.91306,0.0001,5.55093]
[1776690026227,44.83,75312.21,15.0,-0.91326,0.0001,5.54128]
[1776690027955,44.83,75312.21,15.0,-0.91326,0.0001,5.54128]
[1776690028197,44.83,75312.97,15.0,-0.91318,0.0001,5.54519]
[1776690028243,44.83,75306.54,15.0,-0.91382,0.0001,5.5141]
[1776690029250,44.83,75303.19,15.0,-0.91416,0.0001,5.49779]
[1776690031264,44.83,75301.76,15.0,-0.91439,0.0001,5.48381]
[1776690032271,44.83,75296.95,15.0,-0.91487,0.0001,5.46051]
[1776690033639,44.83,75296.95,15.0,-0.91487,0.0001,5.46051]
[1776690034285,44.83,75290.68,15.0,-0.91549,0.0001,5.43026]
[1776690035293,44.83,75289.42,15.0,-0.91561,0.0001,5.42425]
[1776690037306,44.83,75286.61,15.0,-0.91589,0.0001,5.41085]
[1776690038317,44.83,75290.6,15.0,-0.91549,0.0001,5.43017]
[1776690039321,44.83,75303.35,15.0,-0.91423,0.0001,5.49191]
[1776690040328,44.83,75298.29,15.0,-0.91473,0.0001,5.46736]
[1776690041334,44.83,75296.95,15.0,-0.91487,0.0001,5.46087]
[1776690042502,44.83,75296.95,15.0,-0.91487,0.0001,5.46087]
[1776690042562,44.83,75295.46,15.0,-0.91501,0.0001,5.45368]
[1776690043349,44.83,75304.36,15.0,-0.91413,0.0001,5.49679]
[1776690044355,44.83,75314.71,15.0,-0.91309,0.0001,5.5471]
[1776690045363,44.83,75315.96,15.0,-0.91297,0.0001,5.55307]
[1776690047378,44.83,75320.47,15.0,-0.91252,0.0001,5.57483]
[1776690048385,44.83,75321.59,15.0,-0.91239,0.0001,5.58077]
[1776690049393,44.84,75319.62,15.0,-0.91258,0.0001,5.57161]
[1776690050400,44.84,75315.81,15.0,-0.91297,0.0001,5.55316]
[1776690051408,44.84,75314.39,15.0,-0.91311,0.0001,5.54624]
[1776690054429,44.84,75317.66,15.0,-0.91276,0.0001,5.56288]
[1776690055435,44.84,75316.29,15.0,-0.9129,0.0001,5.55636]
[1776690056443,44.84,75315.13,15.0,-0.91301,0.0001,5.55087]
[1776690057449,44.84,75313.86,15.0,-0.91314,0.0001,5.54486]
[1776690060470,44.84,75315.03,15.0,-0.91301,0.0001,5.55112]
[1776690061478,44.84,75310.5,15.0,-0.91346,0.0001,5.52923]
[1776690062485,44.85,75304.89,15.0,-0.91402,0.0001,5.50218]
[1776690063491,44.85,75303.19,15.0,-0.91418,0.0001,5.49418]
[1776690064499,44.85,75299.78,15.0,-0.91452,0.0001,5.47762]
[1776690065505,44.85,75297.79,15.0,-0.91472,0.0001,5.46797]
[1776690066513,44.85,75296.51,15.0,-0.91485,0.0001,5.46178]
[1776690068527,44.85,75289.14,15.0,-0.91557,0.0001,5.42621]
[1776690069534,44.85,75292.41,15.0,-0.91525,0.0001,5.44205]
[1776690076585,44.85,75292.48,15.0,-0.91524,0.0001,5.44262]
[1776690078599,44.85,75290.49,15.0,-0.91543,0.0001,5.43308]
[1776690082627,44.85,75288.43,15.0,-0.91563,0.0001,5.42331]
[1776690083634,44.85,75290.49,15.0,-0.91543,0.0001,5.43331]
[1776690084641,44.85,75292.1,15.0,-0.91527,0.0001,5.44112]
[1776690087662,44.85,75293.51,15.0,-0.91513,0.0001,5.44801]
[1776690088668,44.85,75295.23,15.0,-0.91496,0.0001,5.45634]
[1776690089676,44.85,75296.97,15.0,-0.91478,0.0001,5.46476]
[1776690091690,44.85,75298.52,15.0,-0.91473,0.0001,5.46527]
[1776690092697,44.85,75300.88,15.0,-0.91449,0.0001,5.47668]
[1776690093704,44.85,75296.59,15.0,-0.91492,0.0001,5.4559]
[1776690094710,44.85,75298.81,15.0,-0.9147,0.0001,5.46664]
[1776690096724,44.85,75293.45,15.0,-0.91523,0.0001,5.44071]
[1776690097732,44.85,75284.61,15.0,-0.9161,0.0001,5.39813]
[1776690098738,44.85,75283.41,15.0,-0.91621,0.0001,5.39245]
[1776690103774,44.85,75285.53,15.0,-0.916,0.0001,5.4031]
[1776690104781,44.85,75284.28,15.0,-0.91612,0.0001,5.39716]
[1776690105788,44.85,75278.89,15.0,-0.91664,0.0001,5.37134]
[1776690106795,44.85,75277.62,15.0,-0.91677,0.0001,5.36537]
[1776690107801,44.85,75273.21,15.0,-0.91719,0.0001,5.34436]
[1776690108808,44.85,75270.73,15.0,-0.91743,0.0001,5.33265]
[1776690111830,44.86,75268.76,15.0,-0.91761,0.0001,5.32374]
[1776690112837,44.86,75271.42,15.0,-0.91735,0.0001,5.33664]
[1776690113844,44.86,75275.23,15.0,-0.91698,0.0001,5.35504]
[1776690115858,44.86,75276.44,15.0,-0.91685,0.0001,5.36109]
[1776690117871,44.86,75277.58,15.0,-0.91674,0.0001,5.36679]
[1776690118879,44.86,75281.54,15.0,-0.91635,0.0001,5.3859]
[1776690119885,44.86,75283.02,15.0,-0.9162,0.0001,5.39309]
[1776690120894,44.86,75279.11,15.0,-0.91658,0.0001,5.37438]
[1776690121900,44.86,75271.09,15.0,-0.91736,0.0001,5.33604]
[1776690122907,44.86,75276.28,15.0,-0.91685,0.0001,5.36104]
[1776690124999,44.86,75276.71,15.0,-0.91681,0.0001,5.36321]
[1776690126009,44.86,75276.18,15.0,-0.91686,0.0001,5.36078]
[1776690125929,44.86,75271.03,15.0,-0.91736,0.0001,5.33623]
[1776690126936,44.86,75272.17,15.0,-0.91724,0.0001,5.34183]
[1776690127943,44.86,75273.49,15.0,-0.91711,0.0001,5.34828]
[1776690128696,44.86,75273.49,15.0,-0.91711,0.0001,5.34828]
[1776690129956,44.87,75269.63,15.0,-0.91748,0.0001,5.33007]
[1776690130964,44.87,75267.97,15.0,-0.91764,0.0001,5.32228]
[1776690131971,44.87,75264.4,15.0,-0.91798,0.0001,5.3054]
[1776690132977,44.87,75262.09,15.0,-0.9182,0.0001,5.29458]
[1776690133985,44.87,75260.94,15.0,-0.91831,0.0001,5.2893]
[1776690135999,44.87,75258.89,15.0,-0.91849,0.0001,5.27997]
[1776690137006,44.87,75257.94,15.0,-0.91858,0.0001,5.27568]
[1776690138013,44.87,75260.61,15.0,-0.91832,0.0001,5.28863]
[1776690139020,44.87,75263.94,15.0,-0.91799,0.0001,5.30471]
[1776690140027,44.87,75267.71,15.0,-0.91763,0.0001,5.3229]
[1776690141034,44.87,75270.33,15.0,-0.91737,0.0001,5.33558]
[1776690142041,44.88,75271.58,15.0,-0.91724,0.0001,5.34171]
[1776690144055,44.88,75270.17,15.0,-0.91738,0.0001,5.33525]
[1776690150097,44.88,75269.97,15.0,-0.91738,0.0001,5.33517]
[1776690151103,44.88,75270.91,15.0,-0.91738,0.0001,5.33288]
[1776690151267,44.88,75270.91,15.0,-0.91738,0.0001,5.33288]
[1776690152111,44.88,75261.71,15.0,-0.91826,0.0001,5.28912]
[1776690153119,44.88,75256.0,15.0,-0.91881,0.0001,5.26217]
[1776690158153,44.89,75256.43,15.0,-0.91875,0.0001,5.2651]
[1776690159161,44.89,75250.55,15.0,-0.91931,0.0001,5.2371]
[1776690160168,44.89,75252.09,15.0,-0.91917,0.0001,5.24429]
[1776690165203,44.88,75248.81,15.0,-0.91949,0.0001,5.2284]
[1776690167217,44.88,75247.31,15.0,-0.91963,9e-05,5.22119]
[1776690169231,44.88,75249.06,15.0,-0.91947,0.0001,5.2294]
[1776690171245,44.88,75247.44,15.0,-0.91962,9e-05,5.22165]
[1776690173975,44.88,75248.52,15.0,-0.91952,0.0001,5.22667]
[1776690174276,44.88,75245.83,15.0,-0.91978,9e-05,5.21394]
[1776690175278,44.88,75236.39,15.0,-0.92066,9e-05,5.16972]
[1776690176285,44.89,75235.0,15.0,-0.92078,9e-05,5.16352]
[1776690177292,44.89,75234.76,15.0,-0.9208,9e-05,5.1628]
[1776690178742,44.89,75234.76,15.0,-0.9208,9e-05,5.1628]
[1776690178758,44.89,75235.31,15.0,-0.92073,9e-05,5.16623]
[1776690179306,44.89,75229.89,15.0,-0.92124,9e-05,5.14076]
[1776690180614,44.89,75229.89,15.0,-0.92124,9e-05,5.14076]
[1776690180692,44.89,75227.36,15.0,-0.92147,9e-05,5.12903]
[1776690181320,44.89,75221.0,15.0,-0.92206,9e-05,5.09925]
[1776690182327,44.89,75222.33,15.0,-0.92194,9e-05,5.10558]
[1776690187362,44.9,75222.3,15.0,-0.9219,9e-05,5.10764]
[1776690188438,44.9,75222.3,15.0,-0.9219,9e-05,5.10764]
[1776690189048,44.9,75219.78,15.0,-0.92213,9e-05,5.09599]
[1776690189380,44.91,75208.03,15.0,-0.92318,9e-05,5.04273]
[1776690190387,44.91,75204.54,15.0,-0.9235,9e-05,5.02653]
[1776690191394,44.91,75203.84,15.0,-0.92356,9e-05,5.02377]
[1776690192694,44.91,75203.84,15.0,-0.92356,9e-05,5.02377]
[1776690199450,44.92,75206.62,15.0,-0.92326,9e-05,5.03872]
[1776690201463,44.92,75207.9,15.0,-0.92313,9e-05,5.04514]
[1776690203477,44.92,75202.77,15.0,-0.92359,9e-05,5.02178]
[1776690204485,44.92,75201.56,15.0,-0.9237,9e-05,5.01644]
[1776690205492,44.92,75197.14,15.0,-0.9241,9e-05,4.99593]
[1776690206499,44.92,75196.28,15.0,-0.92418,9e-05,4.99194]
[1776690207505,44.92,75199.86,15.0,-0.92386,9e-05,5.0085]
[1776690208513,44.92,75203.39,15.0,-0.92353,9e-05,5.02482]
[1776690209520,44.92,75206.26,15.0,-0.92327,9e-05,5.03808]
[1776690211534,44.92,75207.18,15.0,-0.92328,9e-05,5.0354]
[1776690212541,44.92,75208.59,15.0,-0.92315,9e-05,5.0422]
[1776690213547,44.93,75202.55,15.0,-0.9237,9e-05,5.01442]
[1776690214555,44.93,75199.95,15.0,-0.92393,9e-05,5.00267]
[1776690218583,44.93,75202.51,15.0,-0.92367,9e-05,5.01574]
[1776690219590,44.93,75204.21,15.0,-0.92351,9e-05,5.0239]
[1776690220597,44.93,75203.15,15.0,-0.9236,9e-05,5.01926]
[1776690223618,44.94,75204.74,15.0,-0.92344,9e-05,5.02749]
[1776690224703,44.94,75204.74,15.0,-0.92344,9e-05,5.02749]
[1776690224800,44.94,75208.74,15.0,-0.92307,9e-05,5.04633]
[1776690225772,44.94,75208.74,15.0,-0.92307,9e-05,5.04633]
[1776690225773,44.94,75213.58,15.0,-0.92262,9e-05,5.06909]
[1776690226437,44.94,75213.58,15.0,-0.92262,9e-05,5.06909]
[1776690226503,44.94,75213.58,15.0,-0.92262,9e-05,5.06909]
[1776690226639,44.94,75217.96,15.0,-0.92221,9e-05,5.08972]
[1776690227646,44.94,75220.13,15.0,-0.922,9e-05,5.10003]
[1776690231069,44.94,75220.21,15.0,-0.92199,9e-05,5.10073]
[1776690231167,44.94,75221.31,15.0,-0.92188,9e-05,5.10603]
[1776690231674,44.95,75227.31,15.0,-0.92131,9e-05,5.13462]
[1776690232681,44.95,75231.41,15.0,-0.92092,9e-05,5.15432]
[1776690233687,44.95,75232.45,15.0,-0.92081,9e-05,5.15965]
[1776690236709,44.96,75231.42,15.0,-0.92088,9e-05,5.15611]
[1776690241746,44.96,75223.15,15.0,-0.92161,9e-05,5.11953]
[1776690242753,44.97,75216.39,15.0,-0.92224,9e-05,5.08809]
[1776690243759,44.97,75213.84,15.0,-0.92247,9e-05,5.07638]
[1776690244767,44.97,75217.33,15.0,-0.92214,9e-05,5.09284]
[1776690245775,44.97,75214.33,15.0,-0.92242,9e-05,5.07902]
[1776690246782,44.97,75212.63,15.0,-0.92257,9e-05,5.07129]
[1776690247789,44.97,75207.57,15.0,-0.92303,9e-05,5.04795]
[1776690249805,44.97,75206.21,15.0,-0.92315,9e-05,5.04209]
[1776690250812,44.97,75212.6,15.0,-0.92256,9e-05,5.07203]
[1776690251818,44.97,75219.05,15.0,-0.92195,9e-05,5.10229]
[1776690252825,44.97,75220.25,15.0,-0.92184,9e-05,5.10804]
[1776690257861,44.98,75220.1,15.0,-0.92184,9e-05,5.10798]
[1776690260882,44.98,75218.96,15.0,-0.92194,9e-05,5.10304]
[1776690263903,44.98,75222.28,15.0,-0.92162,9e-05,5.11896]
[1776690264910,44.98,75225.51,15.0,-0.92131,9e-05,5.13455]
[1776690269944,44.99,75225.75,15.0,-0.92124,9e-05,5.13791]
[1776690271959,45.0,75229.55,15.0,-0.92096,9e-05,5.14975]
[1776690272966,45.0,75231.86,15.0,-0.92074,9e-05,5.16101]
[1776690276994,45.0,75228.99,15.0,-0.92097,9e-05,5.14918]
[1776690278001,45.01,75222.7,15.0,-0.92155,9e-05,5.12016]
[1776690279008,45.01,75221.27,15.0,-0.92168,9e-05,5.11395]
[1776690280016,45.01,75218.96,15.0,-0.92188,9e-05,5.10365]
[1776690281023,45.01,75216.97,15.0,-0.92206,9e-05,5.0945]
[1776690284044,45.01,75220.6,15.0,-0.92172,9e-05,5.11189]
[1776690285051,45.01,75225.57,15.0,-0.92125,9e-05,5.13525]
[1776690286057,45.02,75228.82,15.0,-0.92094,9e-05,5.15092]
[1776690287065,45.02,75230.02,15.0,-0.92082,9e-05,5.15696]
[1776690292100,45.03,75229.47,15.0,-0.92083,9e-05,5.15645]
[1776690297134,45.03,75228.97,15.0,-0.92087,9e-05,5.15437]
[1776690298142,45.03,75233.55,15.0,-0.92043,9e-05,5.17629]
[1776690300157,45.03,75234.81,15.0,-0.9203,9e-05,5.18298]
[1776690302189,45.04,75236.98,15.0,-0.92008,9e-05,5.19393]
[1776690306217,45.04,75229.35,15.0,-0.92077,9e-05,5.15954]
[1776690307224,45.04,75222.14,15.0,-0.92144,9e-05,5.12583]
[1776690310245,45.04,75223.2,15.0,-0.92133,9e-05,5.1311]
[1776690312259,45.04,75226.02,15.0,-0.92107,9e-05,5.14447]
[1776690313266,45.04,75227.12,15.0,-0.92096,9e-05,5.1497]
[1776690315280,45.05,75221.71,15.0,-0.92146,9e-05,5.12451]
[1776690315405,45.05,75221.71,15.0,-0.92146,9e-05,5.12451]
[1776690317293,45.04,75219.77,15.0,-0.92165,9e-05,5.11534]
[1776690320316,45.04,75225.7,15.0,-0.92111,9e-05,5.14246]
[1776690321669,45.04,75225.7,15.0,-0.92111,9e-05,5.14246]
[1776690321755,45.04,75228.06,15.0,-0.92089,9e-05,5.15333]
[1776690322328,45.04,75230.74,15.0,-0.92064,9e-05,5.1659]
[1776690323336,45.04,75231.97,15.0,-0.92052,9e-05,5.17171]
[1776690328371,45.04,75233.17,15.0,-0.92041,9e-05,5.17749]
[1776690329377,45.04,75234.89,15.0,-0.92024,9e-05,5.1856]
[1776690334413,45.04,75232.06,15.0,-0.9206,9e-05,5.16551]
[1776690337433,45.04,75233.42,15.0,-0.92047,9e-05,5.172]
[1776690340455,45.04,75232.34,15.0,-0.92057,9e-05,5.16702]
[1776690346500,45.04,75231.94,15.0,-0.9206,9e-05,5.16535]
[1776690351534,45.05,75233.13,15.0,-0.92049,9e-05,5.17117]
[1776690352542,45.05,75234.88,15.0,-0.92032,9e-05,5.17942]
[1776690357577,45.05,75234.77,15.0,-0.92033,9e-05,5.17899]
[1776690359591,45.05,75242.39,15.0,-0.9196,9e-05,5.21526]
[1776690361272,45.05,75242.39,15.0,-0.9196,9e-05,5.21526]
[1776690361278,45.05,75244.04,15.0,-0.91944,9e-05,5.22337]
[1776690361606,45.05,75251.24,15.0,-0.91875,0.0001,5.25771]
[1776690362714,45.05,75251.24,15.0,-0.91875,0.0001,5.25771]
[1776690362793,45.05,75251.24,15.0,-0.91875,0.0001,5.25771]
[1776690362889,45.05,75251.89,15.0,-0.91868,0.0001,5.26105]
[1776690363620,45.05,75260.4,15.0,-0.91787,0.0001,5.30131]
[1776690364626,45.05,75261.99,15.0,-0.91771,0.0001,5.30907]
[1776690367704,45.05,75261.69,15.0,-0.91773,0.0001,5.30801]
[1776690369479,45.05,75261.68,15.0,-0.91772,0.0001,5.30832]
[1776690369661,45.06,75265.38,15.0,-0.91736,0.0001,5.3261]
[1776690370669,45.06,75267.84,15.0,-0.91712,0.0001,5.33797]
[1776690371676,45.06,75271.83,15.0,-0.91673,0.0001,5.35714]
[1776690372687,45.06,75271.83,15.0,-0.91673,0.0001,5.35714]
[1776690372788,45.06,75272.92,15.0,-0.91662,0.0001,5.36244]
[1776690374340,45.06,75272.92,15.0,-0.91662,0.0001,5.36244]
[1776690377718,45.06,75259.58,15.0,-0.91791,0.0001,5.29893]
[1776690378725,45.06,75257.19,15.0,-0.91815,0.0001,5.28739]
[1776690380739,45.06,75263.22,15.0,-0.91757,0.0001,5.31573]
[1776690381745,45.06,75268.19,15.0,-0.91709,0.0001,5.33955]
[1776690382753,45.06,75270.24,15.0,-0.91689,0.0001,5.34945]
[1776690383759,45.06,75271.55,15.0,-0.91676,0.0001,5.3558]
[1776690384766,45.06,75274.16,15.0,-0.9165,0.0001,5.36836]
[1776690385774,45.06,75276.26,15.0,-0.9163,0.0001,5.37848]
[1776690388795,45.06,75277.28,15.0,-0.91619,0.0001,5.38352]
[1776690390809,45.06,75275.64,15.0,-0.91635,0.0001,5.37576]
[1776690391816,45.06,75272.26,15.0,-0.91678,0.0001,5.35272]
[1776690394836,45.06,75275.0,15.0,-0.9165,0.0001,5.36606]
[1776690396851,45.06,75273.35,15.0,-0.91668,0.0001,5.35759]
[1776690401891,45.05,75272.76,15.0,-0.91676,0.0001,5.35336]
[1776690402897,45.05,75271.15,15.0,-0.91693,0.0001,5.3454]
[1776690403863,45.05,75271.15,15.0,-0.91693,0.0001,5.3454]
[1776690403905,45.05,75269.49,15.0,-0.91709,0.0001,5.33721]
[1776690404882,45.05,75269.49,15.0,-0.91709,0.0001,5.33721]
[1776690404912,45.05,75262.81,15.0,-0.91774,0.0001,5.30514]
[1776690406926,45.05,75261.73,15.0,-0.91786,0.0001,5.29959]
[1776690407932,45.05,75263.01,15.0,-0.91774,0.0001,5.30547]
[1776690413975,45.04,75259.37,15.0,-0.91811,0.0001,5.28689]
[1776690414982,45.04,75257.48,15.0,-0.9183,0.0001,5.27773]
[1776690420025,45.03,75257.37,15.0,-0.91833,0.0001,5.27634]
[1776690425064,45.03,75268.45,15.0,-0.91728,0.0001,5.32816]
[1776690426070,45.03,75274.6,15.0,-0.91668,0.0001,5.35726]
[1776690428085,45.03,75276.8,15.0,-0.91648,0.0001,5.36718]
[1776690431106,45.02,75271.99,15.0,-0.91697,0.0001,5.34326]
[1776690432114,45.02,75269.38,15.0,-0.91723,0.0001,5.33053]
[1776690433120,45.02,75268.34,15.0,-0.91734,0.0001,5.32531]
[1776690438156,45.02,75267.22,15.0,-0.91747,0.0001,5.31874]
[1776690439163,45.01,75264.01,15.0,-0.91778,0.0001,5.30321]
[1776690441178,45.01,75257.86,15.0,-0.91839,0.0001,5.27355]
[1776690442185,45.01,75254.25,15.0,-0.91873,0.0001,5.25627]
[1776690443192,45.01,75251.57,15.0,-0.91899,0.0001,5.24344]
[1776690444371,45.01,75250.57,15.0,-0.91909,0.0001,5.23859]
[1776690448230,45.01,75246.12,15.0,-0.91952,9e-05,5.21712]
[1776690449237,45.01,75244.3,15.0,-0.9197,9e-05,5.20845]
[1776690450243,45.01,75239.68,15.0,-0.92014,9e-05,5.1863]
[1776690455279,45.0,75238.56,15.0,-0.92036,9e-05,5.17311]
[1776690458983,45.0,75238.48,15.0,-0.92037,9e-05,5.17273]
[1776690459024,45.0,75238.48,15.0,-0.92037,9e-05,5.17273]
[1776690459471,45.0,75238.48,15.0,-0.92037,9e-05,5.17273]
[1776690459425,45.0,75217.74,15.0,-0.92231,9e-05,5.07566]
[1776690459798,45.0,75217.74,15.0,-0.92231,9e-05,5.07566]
[1776690460094,45.0,75217.74,15.0,-0.92231,9e-05,5.07566]
[1776690460319,45.0,75208.0,15.0,-0.92321,9e-05,5.03023]
[1776690461326,45.0,75208.75,15.0,-0.92314,9e-05,5.0336]
[1776690462333,45.0,75207.36,15.0,-0.92327,9e-05,5.02706]
[1776690463059,45.0,75207.36,15.0,-0.92327,9e-05,5.02706]
[1776690463339,45.0,75206.31,15.0,-0.92337,9e-05,5.0221]
[1776690464347,45.0,75203.78,15.0,-0.9236,9e-05,5.0103]
[1776690464689,45.0,75203.78,15.0,-0.9236,9e-05,5.0103]
[1776690469382,45.0,75198.52,15.0,-0.92409,9e-05,4.98567]
[1776690470388,45.0,75196.17,15.0,-0.9243,9e-05,4.9748]
[1776690471395,45.0,75197.28,15.0,-0.9242,9e-05,4.97992]
[1776690476431,45.0,75197.28,15.0,-0.9242,9e-05,4.97984]
[1776690481466,45.0,75196.76,15.0,-0.92425,9e-05,4.97735]
[1776690482473,45.0,75198.19,15.0,-0.92412,9e-05,4.98393]
[1776690487512,45.0,75197.77,15.0,-0.92416,9e-05,4.98217]
[1776690490532,45.0,75189.52,15.0,-0.92489,9e-05,4.94507]
[1776690491540,45.0,75185.46,15.0,-0.92525,9e-05,4.92673]
[1776690492547,45.01,75183.65,15.0,-0.9254,9e-05,4.91879]
[1776690497581,45.01,75183.13,15.0,-0.92544,9e-05,4.9171]
[1776690502617,45.01,75182.14,15.0,-0.9255,9e-05,4.91364]
[1776690503624,45.01,75180.09,15.0,-0.92569,9e-05,4.90435]
[1776690507063,45.01,75180.45,15.0,-0.92565,9e-05,4.90632]
[1776690507068,45.02,75178.64,15.0,-0.92581,9e-05,4.89814]
[1776690509667,45.02,75177.23,15.0,-0.92593,9e-05,4.89194]
[1776690512687,45.02,75173.98,15.0,-0.9263,9e-05,4.87076]
[1776690513694,45.02,75162.64,15.0,-0.9273,9e-05,4.81934]
[1776690514702,45.02,75157.59,15.0,-0.92774,9e-05,4.79663]
[1776690515709,45.02,75156.0,15.0,-0.92788,9e-05,4.78968]
[1776690517705,45.04,75156.1,15.0,-0.92776,9e-05,4.7957]
[1776690517724,45.04,75178.13,15.0,-0.92581,9e-05,4.89583]
[1776690519407,45.04,75178.13,15.0,-0.92581,9e-05,4.89583]
[1776690519433,45.04,75178.13,15.0,-0.92581,9e-05,4.89583]
[1776690519461,45.04,75178.13,15.0,-0.92581,9e-05,4.89583]
[1776690519484,45.08,75209.03,15.0,-0.92287,9e-05,5.04518]
[1776690520505,45.08,75209.03,15.0,-0.92287,9e-05,5.04518]
[1776690520529,45.08,75209.03,15.0,-0.92287,9e-05,5.04518]
[1776690519750,45.08,75231.22,15.0,-0.92081,9e-05,5.14861]
[1776690521365,45.08,75231.22,15.0,-0.92081,9e-05,5.14861]
[1776690521471,45.08,75250.86,15.0,-0.91893,0.0001,5.24167]
[1776690522072,45.08,75250.86,15.0,-0.91893,0.0001,5.24167]
[1776690522125,45.08,75243.44,15.0,-0.91964,9e-05,5.20666]
[1776690522772,45.08,75231.53,15.0,-0.92076,9e-05,5.15062]
[1776690523785,45.08,75240.02,15.0,-0.91997,9e-05,5.19045]
[1776690524596,45.08,75240.02,15.0,-0.91997,9e-05,5.19045]
[1776690524942,45.08,75240.02,15.0,-0.91997,9e-05,5.19045]
[1776690525049,45.08,75267.33,15.0,-0.91734,0.0001,5.3201]
[1776690525781,45.08,75267.33,15.0,-0.91734,0.0001,5.3201]
[1776690526255,45.08,75327.05,15.0,-0.91141,0.0001,5.60797]
[1776690526928,45.08,75351.44,15.0,-0.9089,0.0001,5.72753]
[1776690527780,45.08,75351.44,15.0,-0.9089,0.0001,5.72753]
[1776690527888,45.08,75351.44,15.0,-0.9089,0.0001,5.72753]
[1776690528203,45.08,75351.44,15.0,-0.9089,0.0001,5.72753]
[1776690528221,45.08,75341.47,15.0,-0.90993,0.0001,5.67849]
[1776690528642,45.08,75341.47,15.0,-0.90993,0.0001,5.67849]
[1776690529318,45.08,75341.47,15.0,-0.90993,0.0001,5.67849]
[1776690529336,45.08,75323.17,15.0,-0.91181,0.0001,5.58895]
[1776690529698,45.08,75323.17,15.0,-0.91181,0.0001,5.58895]
[1776690529834,45.08,75324.8,15.0,-0.91164,0.0001,5.59696]
[1776690530750,45.08,75324.8,15.0,-0.91164,0.0001,5.59696]
[1776690531094,45.08,75342.13,15.0,-0.90987,0.0001,5.68178]
[1776690531928,45.08,75365.28,15.0,-0.90745,0.00011,5.79589]
[1776690532874,45.08,75365.24,15.0,-0.90745,0.00011,5.7959]
[1776690534478,45.08,75365.24,15.0,-0.90745,0.00011,5.7959]
[1776690534558,45.08,75365.46,15.0,-0.90744,0.00011,5.79644]
[1776690534823,45.08,75365.46,15.0,-0.90744,0.00011,5.79644]
[1776690535137,45.08,75365.46,15.0,-0.90744,0.00011,5.79644]
[1776690535142,45.08,75365.46,15.0,-0.90744,0.00011,5.79644]
[1776690535239,45.08,75369.58,15.0,-0.90701,0.00011,5.81656]
[1776690536463,45.08,75373.59,15.0,-0.90658,0.00011,5.8368]
[1776690536895,45.08,75357.2,15.0,-0.90831,0.0001,5.75565]
[1776690538558,45.08,75357.2,15.0,-0.90831,0.0001,5.75565]
[1776690537902,45.08,75341.02,15.0,-0.90998,0.0001,5.67614]
[1776690538826,45.08,75341.02,15.0,-0.90998,0.0001,5.67614]
[1776690538835,45.08,75341.02,15.0,-0.90998,0.0001,5.67614]
[1776690539506,45.08,75341.02,15.0,-0.90998,0.0001,5.67614]
[1776690539553,45.08,75334.59,15.0,-0.91065,0.0001,5.64458]
[1776690540022,45.08,75334.59,15.0,-0.91065,0.0001,5.64458]
[1776690540083,45.08,75299.74,15.0,-0.91417,0.0001,5.47486]
[1776690540928,45.08,75301.02,15.0,-0.91405,0.0001,5.48094]
[1776690541954,45.08,75301.02,15.0,-0.91405,0.0001,5.48094]
[1776690542019,45.08,75305.31,15.0,-0.91362,0.0001,5.50155]
[1776690542942,45.08,75305.31,15.0,-0.91362,0.0001,5.50155]
[1776690543560,45.08,75320.26,15.0,-0.91212,0.0001,5.57399]
[1776690544020,45.08,75320.26,15.0,-0.91212,0.0001,5.57399]
[1776690544122,45.08,75329.83,15.0,-0.91115,0.0001,5.62074]
[1776690545380,45.08,75329.83,15.0,-0.91115,0.0001,5.62074]
[1776690545526,45.08,75329.83,15.0,-0.91115,0.0001,5.62074]
[1776690545400,45.08,75332.45,15.0,-0.91088,0.0001,5.63358]
[1776690545739,45.08,75332.45,15.0,-0.91088,0.0001,5.63358]
[1776690545962,45.08,75332.45,15.0,-0.91088,0.0001,5.63358]
[1776690546246,45.08,75332.45,15.0,-0.91088,0.0001,5.63358]
[1776690546254,45.08,75350.57,15.0,-0.90901,0.0001,5.7225]
[1776690547034,45.08,75350.57,15.0,-0.90901,0.0001,5.7225]
[1776690547111,45.08,75368.27,15.0,-0.90716,0.00011,5.80983]
[1776690547988,45.07,75369.68,15.0,-0.90701,0.00011,5.81658]
[1776690549421,45.07,75369.68,15.0,-0.90701,0.00011,5.81658]
[1776690550007,45.07,75367.21,15.0,-0.90728,0.00011,5.80385]
[1776690551009,45.07,75364.22,15.0,-0.9076,0.00011,5.78882]
[1776690552021,45.07,75356.26,15.0,-0.90844,0.0001,5.74928]
[1776690553024,45.07,75354.88,15.0,-0.90859,0.0001,5.74233]
[1776690554031,45.07,75361.63,15.0,-0.90789,0.0001,5.77552]
[1776690555038,45.07,75365.22,15.0,-0.90751,0.00011,5.7931]
[1776690556045,45.07,75363.07,15.0,-0.90774,0.0001,5.78226]
[1776690557052,45.07,75369.59,15.0,-0.90706,0.00011,5.81436]
[1776690558058,45.07,75375.31,15.0,-0.90646,0.00011,5.84252]
[1776690560265,45.06,75372.21,15.0,-0.9068,0.00011,5.82657]
[1776690561080,45.06,75363.2,15.0,-0.90776,0.0001,5.78167]
[1776690562087,45.06,75349.66,15.0,-0.90917,0.0001,5.71467]
[1776690563410,45.06,75349.66,15.0,-0.90917,0.0001,5.71467]
[1776690563511,45.06,75338.07,15.0,-0.91037,0.0001,5.65767]
[1776690563631,45.06,75338.07,15.0,-0.91037,0.0001,5.65767]
[1776690563681,45.06,75338.07,15.0,-0.91037,0.0001,5.65767]
[1776690563892,45.06,75338.07,15.0,-0.91037,0.0001,5.65767]
[1776690564101,45.06,75325.68,15.0,-0.91164,0.0001,5.59709]
[1776690565108,45.06,75323.91,15.0,-0.91182,0.0001,5.58826]
[1776690566115,45.06,75329.69,15.0,-0.91124,0.0001,5.61626]
[1776690568337,45.06,75330.53,15.0,-0.91115,0.0001,5.62042]
[1776690568438,45.06,75335.19,15.0,-0.91068,0.0001,5.64326]
[1776690569140,45.06,75338.11,15.0,-0.91038,0.0001,5.65757]
[1776690572161,45.06,75332.23,15.0,-0.91108,0.0001,5.6217]
[1776690573168,45.06,75333.32,15.0,-0.91096,0.0001,5.62707]
[1776690573666,45.06,75333.32,15.0,-0.91096,0.0001,5.62707]
[1776690574183,45.06,75312.87,15.0,-0.91304,0.0001,5.52723]
[1776690574860,45.06,75312.87,15.0,-0.91304,0.0001,5.52723]
[1776690575190,45.06,75310.33,15.0,-0.9133,0.0001,5.5148]
[1776690578210,45.06,75311.78,15.0,-0.91316,0.0001,5.52154]
[1776690579218,45.06,75319.16,15.0,-0.91242,0.0001,5.55725]
[1776690580119,45.06,75319.16,15.0,-0.91242,0.0001,5.55725]
[1776690580225,45.06,75327.86,15.0,-0.91154,0.0001,5.59946]
[1776690581190,45.06,75327.86,15.0,-0.91154,0.0001,5.59946]
[1776690581232,45.06,75323.92,15.0,-0.91195,0.0001,5.58003]
[1776690584253,45.05,75321.71,15.0,-0.91218,0.0001,5.56867]
[1776690586266,45.05,75326.94,15.0,-0.91166,0.0001,5.59379]
[1776690587274,45.05,75328.8,15.0,-0.91148,0.0001,5.60265]
[1776690588281,45.05,75327.49,15.0,-0.91161,0.0001,5.59604]
[1776690591346,45.05,75320.7,15.0,-0.91232,0.0001,5.56231]
[1776690592349,45.05,75310.01,15.0,-0.9134,0.0001,5.51025]
[1776690593356,45.05,75308.67,15.0,-0.91353,0.0001,5.50367]
[1776690598392,45.04,75307.98,15.0,-0.91361,0.0001,5.49992]
[1776690599399,45.04,75309.98,15.0,-0.91341,0.0001,5.50953]
[1776690600406,45.04,75312.08,15.0,-0.9132,0.0001,5.51961]
[1776690601413,45.04,75326.25,15.0,-0.91177,0.0001,5.5884]
[1776690602419,45.04,75328.84,15.0,-0.91151,0.0001,5.60082]
[1776690604438,45.04,75318.97,15.0,-0.91253,0.0001,5.55227]
[1776690605445,45.04,75316.9,15.0,-0.91274,0.0001,5.54204]
[1776690606452,45.04,75314.64,15.0,-0.91297,0.0001,5.53092]
[1776690612494,45.03,75318.95,15.0,-0.91255,0.0001,5.55107]
[1776690614514,45.03,75315.75,15.0,-0.91288,0.0001,5.5352]
[1776690615521,45.03,75313.06,15.0,-0.91315,0.0001,5.52201]
[1776690616528,45.03,75304.04,15.0,-0.91406,0.0001,5.47823]
[1776690617535,45.03,75297.65,15.0,-0.9147,0.0001,5.44734]
[1776690619549,45.03,75299.58,15.0,-0.91451,0.0001,5.45663]
[1776690619782,45.03,75299.58,15.0,-0.91451,0.0001,5.45663]
[1776690620559,45.03,75285.5,15.0,-0.9159,0.0001,5.38888]
[1776690621566,45.03,75280.99,15.0,-0.91634,0.0001,5.36735]
[1776690623580,45.03,75281.91,15.0,-0.91626,0.0001,5.37127]
[1776690624587,45.03,75285.88,15.0,-0.91587,0.0001,5.39005]
[1776690626601,45.03,75287.03,15.0,-0.91577,0.0001,5.395]
[1776690627608,45.03,75288.14,15.0,-0.91567,0.0001,5.40004]
[1776690628615,45.03,75286.5,15.0,-0.91583,0.0001,5.39223]
[1776690629693,45.03,75286.23,15.0,-0.91585,0.0001,5.391]
[1776690630629,45.02,75276.87,15.0,-0.91678,0.0001,5.3459]
[1776690631636,45.02,75274.81,15.0,-0.91708,0.0001,5.32889]
[1776690636671,45.02,75274.2,15.0,-0.91716,0.0001,5.32503]
[1776690637678,45.02,75275.8,15.0,-0.917,0.0001,5.33247]
[1776690643092,45.02,75276.16,15.0,-0.91698,0.0001,5.33342]
[1776690645808,45.01,75274.96,15.0,-0.91711,0.0001,5.32711]
[1776690647748,45.01,75278.31,15.0,-0.9168,0.0001,5.34256]
[1776690650684,45.01,75276.03,15.0,-0.91703,0.0001,5.33107]
[1776690651777,45.01,75277.55,15.0,-0.91689,0.0001,5.33813]
[1776690653373,45.01,75286.68,15.0,-0.916,0.0001,5.3818]
[1776690653791,45.01,75289.38,15.0,-0.91573,0.0001,5.39476]
[1776690655656,45.01,75287.69,15.0,-0.9159,0.0001,5.38644]
[1776690656812,45.0,75286.58,15.0,-0.91602,0.0001,5.38084]
[1776690659129,45.01,75284.85,15.0,-0.91618,0.0001,5.3728]
[1776690664668,45.01,75285.39,15.0,-0.91612,0.0001,5.37567]
[1776690665654,45.01,75282.53,15.0,-0.9164,0.0001,5.36222]
[1776690666560,45.01,75280.44,15.0,-0.9166,0.0001,5.35232]
[1776690668377,45.01,75281.3,15.0,-0.91651,0.0001,5.35656]
[1776690668403,45.01,75278.78,15.0,-0.91676,0.0001,5.34461]
[1776690668903,45.01,75275.49,15.0,-0.91708,0.0001,5.3289]
[1776690669910,45.01,75273.61,15.0,-0.91726,0.0001,5.32005]
[1776690671622,45.01,75269.17,15.0,-0.91769,0.0001,5.29886]
[1776690672931,45.01,75265.48,15.0,-0.91805,0.0001,5.28114]
[1776690673966,45.01,75264.36,15.0,-0.91816,0.0001,5.27566]
[1776690677028,45.01,75266.63,15.0,-0.91795,0.0001,5.28591]
[1776690678034,45.01,75269.26,15.0,-0.9177,0.0001,5.29827]
[1776690680055,45.0,75270.84,15.0,-0.91756,0.0001,5.30546]
[1776690681820,45.0,75273.15,15.0,-0.91733,0.0001,5.31628]
[1776690682069,45.0,75274.59,15.0,-0.9172,0.0001,5.32295]
[1776690686097,45.0,75283.01,15.0,-0.91639,0.0001,5.36271]
[1776690687104,45.0,75285.85,15.0,-0.91611,0.0001,5.3764]
[1776690689295,45.0,75287.02,15.0,-0.91599,0.0001,5.38215]
[1776690691132,45.0,75302.21,15.0,-0.91458,0.0001,5.44835]
[1776690692139,45.0,75314.93,15.0,-0.91331,0.0001,5.50984]
[1776690693145,45.0,75316.58,15.0,-0.91315,0.0001,5.51771]
[1776690698181,45.0,75316.59,15.0,-0.91316,0.0001,5.51708]
[1776690703215,44.99,75318.87,15.0,-0.91295,0.0001,5.52748]
[1776690708252,44.99,75318.43,15.0,-0.913,0.0001,5.52465]
[1776690709646,44.99,75318.43,15.0,-0.913,0.0001,5.52465]
[1776690709709,44.99,75320.2,15.0,-0.91283,0.0001,5.53312]
[1776690710266,44.99,75333.18,15.0,-0.91151,0.0001,5.59624]
[1776690711034,44.99,75333.18,15.0,-0.91151,0.0001,5.59624]
[1776690711205,44.99,75333.18,15.0,-0.91151,0.0001,5.59624]
[1776690711272,44.99,75339.0,15.0,-0.91092,0.0001,5.62448]
[1776690713299,44.99,75330.27,15.0,-0.91183,0.0001,5.58125]
[1776690714300,44.99,75326.76,15.0,-0.91219,0.0001,5.56392]
[1776690716314,44.98,75331.52,15.0,-0.91171,0.0001,5.58677]
[1776690717321,44.98,75332.64,15.0,-0.9116,0.0001,5.59202]
[1776690718328,44.98,75337.07,15.0,-0.91115,0.0001,5.61345]
[1776690719335,44.98,75335.97,15.0,-0.91127,0.0001,5.6078]
[1776690720862,44.98,75334.52,15.0,-0.91143,0.0001,5.60046]
[1776690722356,44.98,75336.08,15.0,-0.91128,0.0001,5.6076]
[1776690723363,44.98,75338.04,15.0,-0.91108,0.0001,5.61693]
[1776690724370,44.98,75331.36,15.0,-0.91177,0.0001,5.584]
[1776690725377,44.98,75325.47,15.0,-0.91237,0.0001,5.55505]
[1776690726383,44.97,75324.22,15.0,-0.9125,0.0001,5.54878]
[1776690731419,44.97,75323.57,15.0,-0.91259,0.0001,5.54482]
[1776690733433,44.97,75316.61,15.0,-0.9133,0.0001,5.51069]
[1776690734439,44.97,75310.18,15.0,-0.91394,0.0001,5.47942]
[1776690735447,44.97,75300.51,15.0,-0.91492,0.0001,5.43229]
[1776690736455,44.97,75297.3,15.0,-0.91524,0.0001,5.41648]
[1776690737461,44.96,75298.65,15.0,-0.91511,0.0001,5.42266]
[1776690739475,44.96,75300.09,15.0,-0.91498,0.0001,5.42895]
[1776690740482,44.96,75305.42,15.0,-0.91446,0.0001,5.45434]
[1776690741489,44.96,75300.92,15.0,-0.91492,0.0001,5.43224]
[1776690742496,44.96,75299.28,15.0,-0.91509,0.0001,5.42399]
[1776690744509,44.95,75298.01,15.0,-0.91523,0.0001,5.41722]
[1776690747531,44.95,75299.48,15.0,-0.9151,0.0001,5.42333]
[1776690748537,44.95,75303.71,15.0,-0.91469,0.0001,5.44341]
[1776690749545,44.95,75306.5,15.0,-0.91442,0.0001,5.45653]
[1776690751559,44.94,75303.46,15.0,-0.91483,0.0001,5.43407]
[1776690752566,44.94,75302.22,15.0,-0.91496,0.0001,5.42773]
[1776690754579,44.94,75301.16,15.0,-0.91508,0.0001,5.42195]
[1776690756341,44.94,75301.21,15.0,-0.91508,0.0001,5.42187]
[1776690756819,44.94,75287.51,15.0,-0.91644,0.0001,5.35567]
[1776690757349,44.94,75287.51,15.0,-0.91644,0.0001,5.35567]
[1776690757601,44.94,75274.78,15.0,-0.91769,0.0001,5.29458]
[1776690758608,44.94,75272.86,15.0,-0.91788,0.0001,5.28529]
[1776690760408,44.93,75272.42,15.0,-0.91792,0.0001,5.28306]
[1776690760622,44.93,75272.12,15.0,-0.91795,0.0001,5.2815]
[1776690765791,44.93,75272.52,15.0,-0.91793,0.0001,5.28288]
[1776690770692,44.93,75270.66,15.0,-0.91812,0.0001,5.27317]
[1776690773713,44.93,75272.35,15.0,-0.91797,0.0001,5.28081]
[1776690775726,44.92,75270.62,15.0,-0.91814,0.0001,5.27227]
[1776690777742,44.92,75269.49,15.0,-0.91826,0.0001,5.26662]
[1776690778749,44.92,75262.58,15.0,-0.91892,0.0001,5.23367]
[1776690779756,44.92,75260.39,15.0,-0.91914,0.0001,5.22321]
[1776690780779,44.92,75260.39,15.0,-0.91914,0.0001,5.22321]
[1776690780853,44.92,75255.36,15.0,-0.91962,0.0001,5.19934]
[1776690781772,44.92,75244.04,15.0,-0.9207,9e-05,5.14561]
[1776690782777,44.92,75241.27,15.0,-0.92096,9e-05,5.13233]
[1776690783784,44.92,75246.26,15.0,-0.9205,9e-05,5.15555]
[1776690784791,44.92,75250.98,15.0,-0.92006,9e-05,5.17752]
[1776690785798,44.92,75254.01,15.0,-0.91977,0.0001,5.19183]
[1776690787813,44.92,75252.01,15.0,-0.91996,0.0001,5.18235]
[1776690788820,44.92,75250.12,15.0,-0.92015,9e-05,5.17312]
[1776690789827,44.91,75252.61,15.0,-0.91992,0.0001,5.18457]
[1776690790834,44.91,75254.73,15.0,-0.91971,0.0001,5.19458]
[1776690793856,44.91,75253.57,15.0,-0.91983,0.0001,5.18905]
[1776690794863,44.91,75252.47,15.0,-0.91993,0.0001,5.18385]
[1776690796876,44.91,75251.5,15.0,-0.92003,9e-05,5.17895]
[1776690797884,44.91,75252.71,15.0,-0.91991,0.0001,5.18467]
[1776690798891,44.91,75256.0,15.0,-0.9196,0.0001,5.20022]
[1776690800904,44.91,75252.95,15.0,-0.91989,0.0001,5.18578]
[1776690801912,44.91,75251.58,15.0,-0.92002,9e-05,5.17929]
[1776690803926,44.91,75250.53,15.0,-0.92012,9e-05,5.17434]
[1776690806947,44.91,75257.37,15.0,-0.91947,0.0001,5.2067]
[1776690807954,44.91,75258.58,15.0,-0.91935,0.0001,5.21244]
[1776690811630,44.91,75259.38,15.0,-0.91938,0.0001,5.20916]
[1776690811985,44.91,75267.68,15.0,-0.91858,0.0001,5.24852]
[1776690812989,44.91,75270.19,15.0,-0.91834,0.0001,5.26041]
[1776690813996,44.91,75270.21,15.0,-0.91834,0.0001,5.2604]
[1776690817408,44.91,75273.7,15.0,-0.91801,0.0001,5.27655]
[1776690819034,44.91,75270.97,15.0,-0.91828,0.0001,5.26341]
[1776690820041,44.91,75269.33,15.0,-0.91844,0.0001,5.25547]
[1776690824070,44.91,75270.61,15.0,-0.91833,0.0001,5.26101]
[1776690826084,44.91,75277.85,15.0,-0.91763,0.0001,5.29538]
[1776690827090,44.91,75280.57,15.0,-0.91737,0.0001,5.30825]
[1776690829742,44.9,75283.53,15.0,-0.91709,0.0001,5.32185]
[1776690830113,44.9,75288.5,15.0,-0.9166,0.0001,5.3458]
[1776690831119,44.9,75291.91,15.0,-0.91626,0.0001,5.36228]
[1776690832126,44.9,75295.55,15.0,-0.9159,0.0001,5.37986]
[1776690833133,44.9,75296.8,15.0,-0.91578,0.0001,5.38593]
[1776690834637,44.9,75295.69,15.0,-0.91589,0.0001,5.38064]
[1776690837161,44.91,75294.12,15.0,-0.91604,0.0001,5.37328]
[1776690838705,44.91,75291.82,15.0,-0.91626,0.0001,5.3623]
[1776690840182,44.91,75290.25,15.0,-0.91641,0.0001,5.35494]
[1776690842621,44.91,75289.2,15.0,-0.91651,0.0001,5.35009]
[1776690844210,44.91,75287.68,15.0,-0.91666,0.0001,5.34301]
[1776690845216,44.91,75284.3,15.0,-0.91698,0.0001,5.32694]
[1776690846647,44.91,75283.22,15.0,-0.91709,0.0001,5.32191]
[1776690847230,44.91,75279.1,15.0,-0.91749,0.0001,5.30201]
[1776690848238,44.91,75277.09,15.0,-0.91769,0.0001,5.29223]
[1776690850251,44.91,75275.07,15.0,-0.91789,0.0001,5.28226]
[1776690851259,44.91,75273.94,15.0,-0.91801,0.0001,5.27672]
[1776690852266,44.91,75269.05,15.0,-0.91848,0.0001,5.2533]
[1776690853273,44.9,75267.33,15.0,-0.91865,0.0001,5.24501]
[1776690857301,44.9,75268.56,15.0,-0.91854,0.0001,5.25043]
[1776690862352,44.9,75267.81,15.0,-0.91863,0.0001,5.24629]
[1776690865460,44.9,75267.99,15.0,-0.91861,0.0001,5.24691]
[1776690866478,44.9,75267.96,15.0,-0.91862,0.0001,5.24665]
[1776690867388,44.9,75265.28,15.0,-0.91888,0.0001,5.23369]
[1776690869402,44.9,75263.2,15.0,-0.91908,0.0001,5.22362]
[1776690871418,44.9,75256.3,15.0,-0.91984,0.0001,5.18387]
[1776690872425,44.9,75253.99,15.0,-0.92006,0.0001,5.17293]
[1776690873432,44.9,75254.99,15.0,-0.91997,0.0001,5.17765]
[1776690875446,44.9,75257.08,15.0,-0.91977,0.0001,5.18749]
[1776690876453,44.9,75258.95,15.0,-0.91959,0.0001,5.19631]
[1776690877460,44.9,75264.02,15.0,-0.91911,0.0001,5.22029]
[1776690878467,44.9,75265.22,15.0,-0.91899,0.0001,5.22591]
[1776690879474,44.89,75263.55,15.0,-0.91915,0.0001,5.21792]
[1776690886523,44.89,75261.79,15.0,-0.91933,0.0001,5.20916]
[1776690887534,44.89,75259.87,15.0,-0.91952,0.0001,5.20002]
[1776690888538,44.89,75263.82,15.0,-0.91914,0.0001,5.2187]
[1776690893573,44.89,75264.44,15.0,-0.91908,0.0001,5.22136]
[1776690894579,44.89,75262.21,15.0,-0.9193,0.0001,5.21073]
[1776690896593,44.89,75261.22,15.0,-0.9194,0.0001,5.20598]
[1776690897610,44.89,75257.71,15.0,-0.91973,0.0001,5.18934]
[1776690898611,44.89,75256.49,15.0,-0.91985,0.0001,5.18358]
[1776690899618,44.89,75257.91,15.0,-0.91971,0.0001,5.1903]
[1776690901631,44.89,75262.54,15.0,-0.91927,0.0001,5.21222]
[1776690902639,44.89,75273.54,15.0,-0.91821,0.0001,5.26444]
[1776690903645,44.89,75275.54,15.0,-0.91802,0.0001,5.27386]
[1776690908681,44.89,75274.83,15.0,-0.9181,0.0001,5.26986]
[1776690912709,44.89,75276.03,15.0,-0.918,0.0001,5.27507]
[1776690913717,44.88,75283.47,15.0,-0.91728,0.0001,5.31045]
[1776690914725,44.88,75287.4,15.0,-0.9169,0.0001,5.32907]
[1776690915732,44.88,75293.95,15.0,-0.91626,0.0001,5.36027]
[1776690916739,44.88,75296.14,15.0,-0.91605,0.0001,5.37053]
[1776690921775,44.88,75297.43,15.0,-0.91595,0.0001,5.37534]
[1776690926809,44.87,75297.48,15.0,-0.91597,0.0001,5.37417]
[1776690928824,44.87,75296.15,15.0,-0.91612,0.0001,5.36722]
[1776690930838,44.87,75297.85,15.0,-0.91596,0.0001,5.37486]
[1776690934866,44.86,75296.25,15.0,-0.91624,0.0001,5.35906]
[1776690939901,44.85,75295.78,15.0,-0.91631,0.0001,5.35553]
[1776690941915,44.85,75292.63,15.0,-0.91663,0.0001,5.3399]
[1776690942921,44.85,75291.29,15.0,-0.91677,0.0001,5.33324]
[1776690943931,44.85,75289.48,15.0,-0.91695,0.0001,5.32435]
[1776690948966,44.85,75288.97,15.0,-0.91702,0.0001,5.32088]
[1776690950981,44.84,75285.35,15.0,-0.91738,0.0001,5.30315]
[1776690951988,44.84,75283.26,15.0,-0.91759,0.0001,5.29298]
[1776690952994,44.84,75280.49,15.0,-0.91786,0.0001,5.27959]
[1776690954002,44.84,75275.92,15.0,-0.91831,0.0001,5.25766]
[1776690955009,44.84,75274.91,15.0,-0.91841,0.0001,5.25274]
[1776690956016,44.84,75273.24,15.0,-0.91857,0.0001,5.24468]
[1776690957022,44.84,75269.47,15.0,-0.91894,0.0001,5.22667]
[1776690958030,44.84,75268.08,15.0,-0.91907,0.0001,5.22]
[1776690959037,44.84,75266.66,15.0,-0.91921,0.0001,5.21321]
[1776690960044,44.84,75265.09,15.0,-0.91936,0.0001,5.20572]
[1776690962005,44.84,75264.82,15.0,-0.91939,0.0001,5.2044]
[1776690962058,44.84,75256.29,15.0,-0.9202,0.0001,5.16401]
[1776690963065,44.84,75245.07,15.0,-0.92126,9e-05,5.11119]
[1776690964071,44.84,75244.13,15.0,-0.92135,9e-05,5.10657]
[1776690966087,44.84,75242.84,15.0,-0.92148,9e-05,5.10012]
[1776690967093,44.84,75241.72,15.0,-0.92159,9e-05,5.09467]
[1776690971121,44.83,75243.54,15.0,-0.92144,9e-05,5.10249]
[1776690972128,44.83,75244.86,15.0,-0.92132,9e-05,5.10851]
[1776690974142,44.83,75246.42,15.0,-0.92118,9e-05,5.11546]
[1776690978068,44.83,75248.34,15.0,-0.92101,9e-05,5.12368]
[1776690978170,44.83,75245.27,15.0,-0.9213,9e-05,5.10924]
[1776690979179,44.83,75240.72,15.0,-0.92173,9e-05,5.08766]
[1776690981191,44.83,75239.34,15.0,-0.92187,9e-05,5.08083]
[1776690983206,44.82,75237.35,15.0,-0.92206,9e-05,5.0712]
[1776690984269,44.82,75237.35,15.0,-0.92206,9e-05,5.0712]
[1776690984309,44.82,75232.5,15.0,-0.92252,9e-05,5.04837]
[1776690985275,44.82,75232.5,15.0,-0.92252,9e-05,5.04837]
[1776690985368,44.82,75221.65,15.0,-0.92353,9e-05,4.99758]
[1776690986227,44.82,75215.1,15.0,-0.92413,9e-05,4.96719]
[1776690987839,44.82,75215.1,15.0,-0.92413,9e-05,4.96719]
[1776690987921,44.82,75210.86,15.0,-0.92452,9e-05,4.94756]
[1776690988216,44.82,75210.86,15.0,-0.92452,9e-05,4.94756]
[1776690988277,44.82,75209.21,15.0,-0.92467,9e-05,4.93999]
[1776690990439,44.82,75208.6,15.0,-0.92472,9e-05,4.93717]
[1776690990541,44.82,75208.27,15.0,-0.92475,9e-05,4.93579]
[1776690995291,44.83,75208.99,15.0,-0.92477,9e-05,4.93274]
[1776690997305,44.83,75216.09,15.0,-0.92411,9e-05,4.96575]
[1776690998312,44.83,75214.65,15.0,-0.92425,9e-05,4.95912]
[1776690999319,44.83,75212.81,15.0,-0.92441,9e-05,4.95066]
[1776691001333,44.83,75204.14,15.0,-0.9252,9e-05,4.91076]
[1776691003070,44.83,75204.14,15.0,-0.9252,9e-05,4.91076]
[1776691003079,44.83,75197.63,15.0,-0.92579,9e-05,4.88094]
[1776691003350,44.83,75186.05,15.0,-0.92682,9e-05,4.82792]
[1776691004357,44.84,75183.6,15.0,-0.92699,9e-05,4.81934]
[1776691005368,44.85,75182.2,15.0,-0.92706,9e-05,4.81551]
[1776691007038,44.85,75182.2,15.0,-0.92706,9e-05,4.81551]
[1776691007116,44.86,75186.75,15.0,-0.92661,9e-05,4.83887]
[1776691008188,44.86,75185.52,15.0,-0.92671,9e-05,4.83348]
[1776691008389,44.86,75183.33,15.0,-0.9269,9e-05,4.82372]
[1776691009396,44.86,75179.18,15.0,-0.92727,9e-05,4.80507]
[1776691011410,44.89,75180.22,15.0,-0.92707,9e-05,4.81527]
[1776691012417,44.89,75182.22,15.0,-0.92688,9e-05,4.82464]
[1776691013423,44.89,75181.02,15.0,-0.92699,9e-05,4.81942]
[1776691014431,44.89,75180.07,15.0,-0.92706,9e-05,4.81535]
[1776691017323,44.89,75179.41,15.0,-0.92711,9e-05,4.81287]
[1776691017452,44.89,75177.31,15.0,-0.92729,9e-05,4.80358]
[1776691019913,44.9,75169.54,15.0,-0.92797,9e-05,4.76888]
[1776691020480,44.9,75165.57,15.0,-0.92831,9e-05,4.75125]
[1776691021486,44.91,75172.23,15.0,-0.92766,9e-05,4.78498]
[1776691022492,44.93,75175.09,15.0,-0.92734,9e-05,4.80101]
[1776691026523,44.93,75176.75,15.0,-0.92717,9e-05,4.80967]
[1776691027530,44.93,75182.13,15.0,-0.92669,9e-05,4.83442]
[1776691028537,44.93,75183.58,15.0,-0.92656,9e-05,4.84126]
[1776691031229,44.94,75183.55,15.0,-0.92655,9e-05,4.84156]
[1776691031564,44.94,75175.3,15.0,-0.92728,9e-05,4.80401]
[1776691032464,44.94,75175.3,15.0,-0.92728,9e-05,4.80401]
[1776691032567,44.94,75172.94,15.0,-0.92748,9e-05,4.79378]
[1776691033573,44.94,75174.88,15.0,-0.9273,9e-05,4.80288]
[1776691034581,44.94,75176.88,15.0,-0.92712,9e-05,4.81224]
[1776691035696,44.94,75176.88,15.0,-0.92712,9e-05,4.81224]
[1776691039616,44.95,75172.6,15.0,-0.92748,9e-05,4.7941]
[1776691044651,44.95,75172.63,15.0,-0.92744,9e-05,4.79565]
[1776691047672,44.96,75163.93,15.0,-0.92819,9e-05,4.7571]
[1776691048681,44.96,75160.86,15.0,-0.92846,9e-05,4.74357]
[1776691050877,44.96,75160.67,15.0,-0.92847,9e-05,4.74307]
[1776691050975,44.96,75161.19,15.0,-0.92841,9e-05,4.74578]
[1776691051704,44.96,75156.44,15.0,-0.92891,9e-05,4.71803]
[1776691052711,44.96,75152.94,15.0,-0.92921,9e-05,4.70268]
[1776691053878,44.97,75154.14,15.0,-0.9291,9e-05,4.70848]
[1776691056413,44.97,75154.59,15.0,-0.92904,9e-05,4.7113]
[1776691056739,44.97,75160.19,15.0,-0.92855,9e-05,4.73689]
[1776691058232,44.99,75162.71,15.0,-0.92826,9e-05,4.7518]
[1776691059872,45.0,75163.12,15.0,-0.92815,9e-05,4.75696]
[1776691060870,45.0,75162.76,15.0,-0.92818,9e-05,4.75567]
[1776691061184,45.02,75163.79,15.0,-0.92802,9e-05,4.76359]
[1776691061942,45.02,75163.79,15.0,-0.92802,9e-05,4.76359]
[1776691061962,45.02,75166.12,15.0,-0.92781,9e-05,4.77443]
[1776691062781,45.02,75167.82,15.0,-0.92766,9e-05,4.78242]
[1776691063788,45.02,75159.97,15.0,-0.92834,9e-05,4.74725]
[1776691064795,45.02,75155.14,15.0,-0.92876,9e-05,4.72585]
[1776691065802,45.04,75158.39,15.0,-0.9284,9e-05,4.74414]
[1776691066809,45.04,75159.51,15.0,-0.9283,9e-05,4.74953]
[1776691067816,45.04,75161.25,15.0,-0.92814,9e-05,4.7577]
[1776691068823,45.04,75162.38,15.0,-0.92803,9e-05,4.76311]
[1776691069830,45.04,75160.15,15.0,-0.92822,9e-05,4.75336]
[1776691070837,45.04,75154.01,15.0,-0.92875,9e-05,4.72605]
[1776691071844,45.06,75150.92,15.0,-0.92895,9e-05,4.7158]
[1776691073858,45.08,75152.23,15.0,-0.92875,9e-05,4.72582]
[1776691077886,45.1,75153.76,15.0,-0.92853,9e-05,4.73732]
[1776691078893,45.1,75159.67,15.0,-0.92801,9e-05,4.76426]
[1776691079899,45.1,75164.11,15.0,-0.92761,9e-05,4.78459]
[1776691080907,45.1,75165.6,15.0,-0.92747,9e-05,4.79159]
[1776691081915,45.1,75160.87,15.0,-0.92788,9e-05,4.77049]
[1776691083002,45.1,75160.87,15.0,-0.92788,9e-05,4.77049]
[1776691083040,45.11,75159.15,15.0,-0.92803,9e-05,4.76302]
[1776691084012,45.11,75159.15,15.0,-0.92803,9e-05,4.76302]
[1776691084035,45.11,75152.28,15.0,-0.92862,9e-05,4.73241]
[1776691084947,45.11,75152.28,15.0,-0.92862,9e-05,4.73241]
[1776691085946,45.11,75151.17,15.0,-0.92871,9e-05,4.72813]
[1776691086953,45.11,75150.23,15.0,-0.92878,9e-05,4.72426]
[1776691088096,45.11,75146.29,15.0,-0.92912,9e-05,4.70696]
[1776691088967,45.11,75142.81,15.0,-0.92942,9e-05,4.69138]
[1776691090981,45.11,75140.92,15.0,-0.92957,9e-05,4.68335]
[1776691091988,45.12,75141.95,15.0,-0.92947,9e-05,4.68836]
[1776691097022,45.12,75139.32,15.0,-0.9297,9e-05,4.67665]
[1776691100044,45.12,75141.05,15.0,-0.92955,9e-05,4.68442]
[1776691103066,45.12,75142.07,15.0,-0.92946,9e-05,4.68898]
[1776691104072,45.12,75143.53,15.0,-0.92934,9e-05,4.6955]
[1776691109108,45.12,75143.43,15.0,-0.92935,9e-05,4.69494]
[1776691110115,45.12,75140.96,15.0,-0.92956,9e-05,4.68388]
[1776691113136,45.12,75139.76,15.0,-0.92975,9e-05,4.67184]
[1776691115150,45.12,75142.13,15.0,-0.92955,9e-05,4.68244]
[1776691116157,45.12,75143.3,15.0,-0.92945,9e-05,4.68766]
[1776691118171,45.12,75142.13,15.0,-0.92955,9e-05,4.68241]
[1776691123210,45.12,75140.05,15.0,-0.92973,9e-05,4.67309]
[1776691124217,45.12,75134.7,15.0,-0.93019,9e-05,4.64926]
[1776691125223,45.12,75137.23,15.0,-0.92997,9e-05,4.66057]
[1776691126231,45.12,75135.43,15.0,-0.93013,9e-05,4.65258]
[1776691127238,45.12,75133.89,15.0,-0.93026,9e-05,4.64577]
[1776691128245,45.12,75132.91,15.0,-0.93034,9e-05,4.64147]
[1776691130259,45.12,75127.78,15.0,-0.93078,9e-05,4.61848]
[1776691131266,45.11,75124.96,15.0,-0.93102,8e-05,4.60575]
[1776691134287,45.11,75123.35,15.0,-0.93117,8e-05,4.59795]
[1776691135294,45.11,75115.47,15.0,-0.93184,8e-05,4.56296]
[1776691136301,45.11,75113.77,15.0,-0.93199,8e-05,4.55527]
[1776691137308,45.11,75113.34,15.0,-0.93203,8e-05,4.55324]
[1776691140330,45.11,75111.98,15.0,-0.93215,8e-05,4.54686]
[1776691141337,45.11,75109.02,15.0,-0.9324,8e-05,4.53374]
[1776691142355,45.11,75116.29,15.0,-0.93179,8e-05,4.56559]
[1776691143360,45.11,75117.58,15.0,-0.93169,8e-05,4.57118]
[1776691144367,45.11,75108.38,15.0,-0.93246,8e-05,4.53057]
[1776691145374,45.1,75109.68,15.0,-0.93235,8e-05,4.53612]
[1776691146381,45.1,75109.79,15.0,-0.93235,8e-05,4.53652]
[1776691149402,45.1,75113.64,15.0,-0.93203,8e-05,4.55315]
[1776691150409,45.1,75114.69,15.0,-0.93194,8e-05,4.55767]
[1776691155444,45.1,75114.93,15.0,-0.93194,8e-05,4.5581]
[1776691158266,45.1,75115.76,15.0,-0.93187,8e-05,4.56138]
[1776691159474,45.1,75118.36,15.0,-0.93166,8e-05,4.57257]
[1776691162496,45.1,75122.26,15.0,-0.93134,8e-05,4.58936]
[1776691163502,45.09,75126.43,15.0,-0.93099,8e-05,4.60764]
[1776691165515,45.09,75125.51,15.0,-0.93108,8e-05,4.60318]
[1776691169544,45.09,75126.52,15.0,-0.931,8e-05,4.60692]
[1776691173572,45.09,75129.4,15.0,-0.93086,9e-05,4.61263]
[1776691178607,45.08,75130.05,15.0,-0.93082,9e-05,4.61456]
[1776691180621,45.08,75128.91,15.0,-0.93092,9e-05,4.60912]
[1776691185659,45.08,75131.24,15.0,-0.93074,9e-05,4.61855]
[1776691188681,45.08,75133.03,15.0,-0.9306,9e-05,4.6259]
[1776691189797,45.08,75133.03,15.0,-0.9306,9e-05,4.6259]
[1776691189897,45.07,75137.56,15.0,-0.93022,9e-05,4.64584]
[1776691190696,45.07,75139.54,15.0,-0.93005,9e-05,4.65442]
[1776691194723,45.07,75142.03,15.0,-0.92986,9e-05,4.66452]
[1776691199761,45.06,75142.74,15.0,-0.92982,9e-05,4.66633]
[1776691203790,45.06,75144.39,15.0,-0.9297,9e-05,4.67261]
[1776691205963,45.06,75144.74,15.0,-0.92968,9e-05,4.67389]
[1776691209716,45.05,75145.2,15.0,-0.92966,9e-05,4.67512]
[1776691209846,45.05,75137.44,15.0,-0.93033,9e-05,4.63995]
[1776691210854,45.05,75130.35,15.0,-0.93094,9e-05,4.60821]
[1776691211860,45.05,75126.38,15.0,-0.93128,8e-05,4.59045]
[1776691216896,45.05,75127.73,15.0,-0.93118,8e-05,4.59568]
[1776691217904,45.05,75131.52,15.0,-0.93086,9e-05,4.61233]
[1776691218910,45.04,75135.78,15.0,-0.9305,9e-05,4.63107]
[1776691219917,45.04,75137.42,15.0,-0.93037,9e-05,4.63816]
[1776691221931,45.04,75139.1,15.0,-0.93023,9e-05,4.6452]
[1776691225960,45.04,75140.64,15.0,-0.93012,9e-05,4.65115]
[1776691228981,45.03,75141.54,15.0,-0.93006,9e-05,4.65444]
[1776691230995,45.03,75146.36,15.0,-0.92965,9e-05,4.67547]
[1776691232004,45.03,75149.83,15.0,-0.92945,9e-05,4.68403]
[1776691234016,45.03,75146.51,15.0,-0.92974,9e-05,4.66858]
[1776691235025,45.03,75142.03,15.0,-0.93014,9e-05,4.64831]
[1776691236032,45.03,75141.02,15.0,-0.93023,9e-05,4.64357]
[1776691238046,45.02,75139.19,15.0,-0.93039,9e-05,4.63495]
[1776691239052,45.02,75136.19,15.0,-0.93065,9e-05,4.62139]
[1776691241067,45.02,75137.48,15.0,-0.93055,9e-05,4.62673]
[1776691247108,45.02,75137.38,15.0,-0.93058,9e-05,4.62505]
[1776691248116,45.02,75139.54,15.0,-0.9304,9e-05,4.63446]
[1776691249123,45.01,75137.35,15.0,-0.93059,9e-05,4.6245]
[1776691253150,45.01,75136.16,15.0,-0.93071,9e-05,4.61841]
[1776691254158,45.01,75131.97,15.0,-0.93107,9e-05,4.59961]
[1776691257179,45.01,75133.18,15.0,-0.93098,9e-05,4.60449]
[1776691258185,45.01,75134.3,15.0,-0.93089,9e-05,4.60929]
[1776691259192,45.01,75135.49,15.0,-0.93079,9e-05,4.6144]
[1776691260200,45.01,75138.22,15.0,-0.93056,9e-05,4.62636]
[1776691264227,45.0,75137.13,15.0,-0.93067,9e-05,4.6207]
[1776691265235,45.0,75135.56,15.0,-0.93081,9e-05,4.61353]
[1776691266242,45.0,75134.41,15.0,-0.93091,9e-05,4.60824]
[1776691269264,45.0,75133.41,15.0,-0.931,9e-05,4.60329]
[1776691271278,45.0,75131.8,15.0,-0.93115,8e-05,4.59581]
[1776691274299,44.99,75130.7,15.0,-0.93125,8e-05,4.59048]
[1776691276312,44.99,75129.64,15.0,-0.93134,8e-05,4.5855]
[1776691280341,44.99,75128.65,15.0,-0.93144,8e-05,4.58059]
[1776691284368,44.99,75129.87,15.0,-0.93134,8e-05,4.5855]
[1776691285375,44.99,75134.1,15.0,-0.93099,9e-05,4.60413]
[1776691285787,44.99,75134.1,15.0,-0.93099,9e-05,4.60413]
[1776691286382,44.99,75131.12,15.0,-0.93124,8e-05,4.59074]
[1776691287390,44.99,75130.23,15.0,-0.93132,8e-05,4.58666]
[1776691289404,44.99,75132.08,15.0,-0.93117,8e-05,4.59459]
[1776691289790,44.99,75132.08,15.0,-0.93117,8e-05,4.59459]
[1776691290411,44.99,75133.49,15.0,-0.93105,9e-05,4.6007]
[1776691294439,44.98,75131.57,15.0,-0.93132,8e-05,4.58497]
[1776691295446,44.98,75130.3,15.0,-0.93143,8e-05,4.5792]
[1776691297460,44.98,75128.93,15.0,-0.93155,8e-05,4.57288]
[1776691300481,44.98,75130.92,15.0,-0.93139,8e-05,4.58136]
[1776691301488,44.98,75132.17,15.0,-0.93128,8e-05,4.58679]
[1776691302495,44.98,75133.58,15.0,-0.93116,9e-05,4.59293]
[1776691303502,44.98,75130.25,15.0,-0.93145,8e-05,4.57804]
[1776691305159,44.98,75130.69,15.0,-0.93141,8e-05,4.57985]
[1776691305516,44.98,75121.78,15.0,-0.93217,8e-05,4.54037]
[1776691306330,44.98,75121.78,15.0,-0.93217,8e-05,4.54037]
[1776691306405,44.98,75121.78,15.0,-0.93217,8e-05,4.54037]
[1776691306514,44.98,75121.78,15.0,-0.93217,8e-05,4.54037]
[1776691306523,44.98,75113.52,15.0,-0.93286,8e-05,4.50393]
[1776691307867,44.98,75110.42,15.0,-0.93312,8e-05,4.49029]
[1776691308537,44.98,75109.45,15.0,-0.9332,8e-05,4.48604]
[1776691309556,44.98,75109.03,15.0,-0.93324,8e-05,4.48423]
[1776691312567,44.98,75110.19,15.0,-0.93314,8e-05,4.4894]
[1776691313575,44.98,75112.11,15.0,-0.93298,8e-05,4.49785]
[1776691314582,44.98,75112.66,15.0,-0.93293,8e-05,4.50029]
[1776691315589,44.98,75115.0,15.0,-0.93274,8e-05,4.51057]
[1776691316928,44.98,75115.78,15.0,-0.93267,8e-05,4.51399]
[1776691317603,44.98,75117.9,15.0,-0.93249,8e-05,4.52331]
[1776691318610,44.98,75119.42,15.0,-0.93237,8e-05,4.52996]
[1776691319617,44.98,75120.24,15.0,-0.9323,8e-05,4.53354]
[1776691321245,44.98,75120.86,15.0,-0.93225,8e-05,4.53623]
[1776691323645,44.98,75124.68,15.0,-0.93193,8e-05,4.55296]
[1776691328679,44.97,75124.81,15.0,-0.93192,8e-05,4.55323]
[1776691333715,44.97,75123.59,15.0,-0.93203,8e-05,4.54757]
[1776691334802,44.97,75123.59,15.0,-0.93203,8e-05,4.54757]
[1776691334816,44.97,75125.07,15.0,-0.93191,8e-05,4.55406]
[1776691335728,44.97,75126.65,15.0,-0.93178,8e-05,4.56099]
[1776691336738,44.97,75127.9,15.0,-0.93167,8e-05,4.56645]
[1776691341773,44.97,75128.33,15.0,-0.93164,8e-05,4.56803]
[1776691342605,44.97,75128.33,15.0,-0.93164,8e-05,4.56803]
[1776691343787,44.97,75131.83,15.0,-0.93135,8e-05,4.58339]
[1776691344794,44.97,75129.71,15.0,-0.93153,8e-05,4.57391]
[1776691349829,44.97,75129.24,15.0,-0.93158,8e-05,4.57146]
[1776691351843,44.97,75126.79,15.0,-0.93187,8e-05,4.55386]
[1776691352850,44.97,75125.93,15.0,-0.93195,8e-05,4.55002]
[1776691354163,44.97,75125.93,15.0,-0.93195,8e-05,4.55002]
[1776691354187,44.97,75124.7,15.0,-0.93205,8e-05,4.54455]
[1776691354864,44.97,75122.83,15.0,-0.93221,8e-05,4.53628]
[1776691355871,44.97,75121.16,15.0,-0.93235,8e-05,4.5289]
[1776691357885,44.97,75118.75,15.0,-0.93255,8e-05,4.51828]
[1776691358891,44.97,75117.65,15.0,-0.93265,8e-05,4.51345]
[1776691361913,44.97,75120.09,15.0,-0.93244,8e-05,4.52422]
[1776691363927,44.97,75117.92,15.0,-0.93262,8e-05,4.51468]
[1776691365941,44.97,75120.64,15.0,-0.93239,8e-05,4.52667]
[1776691368962,44.97,75121.5,15.0,-0.93232,8e-05,4.53044]
[1776691371479,44.97,75121.72,15.0,-0.9323,8e-05,4.5314]
[1776691371480,44.97,75122.91,15.0,-0.9322,8e-05,4.53663]
[1776691371999,44.97,75125.76,15.0,-0.93196,8e-05,4.54919]
[1776691375020,44.97,75123.58,15.0,-0.93215,8e-05,4.53946]
[1776691376027,44.97,75127.46,15.0,-0.93182,8e-05,4.55656]
[1776691377034,44.97,75129.7,15.0,-0.93163,8e-05,4.56642]
[1776691379051,44.97,75133.95,15.0,-0.93128,8e-05,4.58512]
[1776691379620,44.97,75133.95,15.0,-0.93128,8e-05,4.58512]
[1776691379865,44.97,75133.95,15.0,-0.93128,8e-05,4.58512]
[1776691380009,44.97,75133.95,15.0,-0.93128,8e-05,4.58512]
[1776691380064,44.97,75157.78,15.0,-0.92923,9e-05,4.69136]
[1776691381072,44.96,75158.58,15.0,-0.92917,9e-05,4.6947]
[1776691382079,44.96,75150.52,15.0,-0.92987,9e-05,4.65832]
[1776691383086,44.96,75149.28,15.0,-0.92998,9e-05,4.65257]
[1776691384093,44.96,75147.83,15.0,-0.93011,9e-05,4.64589]
[1776691385101,44.96,75142.69,15.0,-0.93055,9e-05,4.62278]
[1776691386107,44.96,75140.35,15.0,-0.93076,9e-05,4.6122]
[1776691388121,44.96,75138.79,15.0,-0.9309,9e-05,4.60499]
[1776691389277,44.96,75139.98,15.0,-0.9308,9e-05,4.61015]
[1776691391142,44.96,75138.73,15.0,-0.93091,9e-05,4.60432]
[1776691394745,44.96,75138.28,15.0,-0.93095,9e-05,4.60192]
[1776691395170,44.95,75137.33,15.0,-0.93104,9e-05,4.59757]
[1776691396177,44.95,75147.45,15.0,-0.93017,9e-05,4.64251]
[1776691397184,44.95,75146.79,15.0,-0.93023,9e-05,4.63937]
[1776691398780,44.95,75146.43,15.0,-0.93027,9e-05,4.63758]
[1776691399198,44.95,75147.73,15.0,-0.93016,9e-05,4.64319]
[1776691400205,44.95,75145.27,15.0,-0.93038,9e-05,4.63202]
[1776691402218,44.95,75144.0,15.0,-0.93049,9e-05,4.626]
[1776691403226,44.95,75142.59,15.0,-0.93062,9e-05,4.61955]
[1776691405240,44.95,75140.69,15.0,-0.93079,9e-05,4.61078]
[1776691408455,44.95,75140.93,15.0,-0.93077,9e-05,4.61155]
[1776691409270,44.94,75134.74,15.0,-0.9313,9e-05,4.58375]
[1776691410278,44.94,75133.24,15.0,-0.93143,8e-05,4.57699]
[1776691412292,44.94,75130.11,15.0,-0.93179,8e-05,4.55631]
[1776691413299,44.94,75129.03,15.0,-0.93188,8e-05,4.55147]
[1776691417329,44.94,75135.1,15.0,-0.93137,8e-05,4.57812]
[1776691418334,44.94,75137.01,15.0,-0.93121,9e-05,4.58649]
[1776691419342,44.94,75141.22,15.0,-0.93086,9e-05,4.60509]
[1776691420349,44.94,75142.47,15.0,-0.93075,9e-05,4.61051]
[1776691421356,44.94,75143.74,15.0,-0.93065,9e-05,4.61601]
[1776691426391,44.94,75142.74,15.0,-0.93075,9e-05,4.61078]
[1776691431426,44.93,75142.77,15.0,-0.93076,9e-05,4.61015]
[1776691433440,44.93,75141.51,15.0,-0.93087,9e-05,4.60425]
[1776691435454,44.93,75142.52,15.0,-0.93079,9e-05,4.60846]
[1776691438475,44.93,75140.75,15.0,-0.93095,9e-05,4.60015]
[1776691443509,44.93,75140.76,15.0,-0.93096,9e-05,4.59952]
[1776691445524,44.92,75141.7,15.0,-0.93089,9e-05,4.60342]
[1776691447537,44.92,75133.61,15.0,-0.93158,8e-05,4.56723]
[1776691448545,44.92,75131.54,15.0,-0.93176,8e-05,4.55798]
[1776691450559,44.92,75125.4,15.0,-0.93228,8e-05,4.53071]
[1776691451566,44.92,75123.4,15.0,-0.93246,8e-05,4.5216]
[1776691453580,44.92,75122.28,15.0,-0.93256,8e-05,4.51638]
[1776691454881,44.92,75121.89,15.0,-0.93259,8e-05,4.51461]
[1776691454917,44.92,75121.89,15.0,-0.93259,8e-05,4.51461]
[1776691454991,44.92,75121.89,15.0,-0.93259,8e-05,4.51461]
[1776691455099,44.92,75121.89,15.0,-0.93259,8e-05,4.51461]
[1776691455594,44.92,75111.85,15.0,-0.93343,8e-05,4.47051]
[1776691456601,44.92,75109.56,15.0,-0.93362,8e-05,4.46056]
[1776691457608,44.92,75107.63,15.0,-0.93377,8e-05,4.45221]
[1776691458615,44.92,75107.91,15.0,-0.93375,8e-05,4.45352]
[1776691459622,44.92,75107.67,15.0,-0.93377,8e-05,4.45256]
[1776691460629,44.92,75104.57,15.0,-0.93402,8e-05,4.43912]
[1776691460686,44.92,75104.57,15.0,-0.93402,8e-05,4.43912]
[1776691461636,44.92,75102.11,15.0,-0.93422,8e-05,4.42849]
[1776691462643,44.92,75101.4,15.0,-0.93428,8e-05,4.42551]
[1776691465664,44.92,75102.39,15.0,-0.93419,8e-05,4.43013]
[1776691466671,44.92,75103.21,15.0,-0.93412,8e-05,4.43383]
[1776691467678,44.92,75102.58,15.0,-0.93417,8e-05,4.4312]
[1776691468685,44.93,75102.9,15.0,-0.93414,8e-05,4.4327]
[1776691469693,44.93,75102.54,15.0,-0.93417,8e-05,4.43125]
[1776691471372,44.93,75102.54,15.0,-0.93417,8e-05,4.43125]
[1776691471706,44.93,75102.02,15.0,-0.9343,8e-05,4.42264]
[1776691472713,44.93,75101.44,15.0,-0.93434,8e-05,4.42023]
[1776691473719,44.93,75101.03,15.0,-0.93437,8e-05,4.41856]
[1776691475734,44.93,75100.51,15.0,-0.93441,8e-05,4.41654]
[1776691476741,44.93,75100.24,15.0,-0.93443,8e-05,4.41549]
[1776691477748,44.93,75099.92,15.0,-0.93446,8e-05,4.41423]
[1776691479763,44.93,75098.98,15.0,-0.93453,8e-05,4.41039]
[1776691480770,44.93,75097.4,15.0,-0.93466,8e-05,4.40365]
[1776691481777,44.93,75097.52,15.0,-0.93464,8e-05,4.4043]
[1776691482784,44.93,75097.22,15.0,-0.93467,8e-05,4.40314]
[1776691483791,44.93,75096.7,15.0,-0.93471,8e-05,4.40102]
[1776691485393,44.93,75096.7,15.0,-0.93471,8e-05,4.40102]
[1776691485616,44.93,75094.62,15.0,-0.93487,8e-05,4.39227]
[1776691485805,44.93,75092.45,15.0,-0.93505,8e-05,4.38287]
[1776691486812,44.94,75086.62,15.0,-0.93552,8e-05,4.35782]
[1776691487819,44.94,75083.31,15.0,-0.93578,8e-05,4.34372]
[1776691489833,44.94,75083.28,15.0,-0.93577,8e-05,4.34424]
[1776691491025,44.94,75083.28,15.0,-0.93577,8e-05,4.34424]
[1776691491379,44.94,75083.28,15.0,-0.93577,8e-05,4.34424]
[1776691491451,44.94,75083.14,15.0,-0.93578,8e-05,4.34363]
[1776691492295,44.94,75069.9,15.0,-0.93684,8e-05,4.28726]
[1776691493147,44.94,75069.9,15.0,-0.93684,8e-05,4.28726]
[1776691493394,44.94,75069.9,15.0,-0.93684,8e-05,4.28726]
[1776691493568,44.94,75069.9,15.0,-0.93684,8e-05,4.28726]
[1776691493599,44.94,75062.65,15.0,-0.93741,8e-05,4.25663]
[1776691493876,44.94,75052.34,15.0,-0.93822,8e-05,4.21322]
[1776691494882,44.95,75047.19,15.0,-0.93861,8e-05,4.19188]
[1776691495890,44.95,75044.79,15.0,-0.93879,8e-05,4.18222]
[1776691497166,44.95,75044.79,15.0,-0.93879,8e-05,4.18222]
[1776691497238,44.95,75037.04,15.0,-0.93938,8e-05,4.15011]
[1776691497904,44.95,75035.91,15.0,-0.93947,8e-05,4.14552]
[1776691498905,44.95,75035.91,15.0,-0.93947,8e-05,4.14552]
[1776691499918,44.95,75038.98,15.0,-0.93922,8e-05,4.15874]
[1776691500925,44.95,75042.31,15.0,-0.93896,8e-05,4.17288]
[1776691502997,44.95,75042.69,15.0,-0.93893,8e-05,4.17448]
[1776691503011,44.96,75051.89,15.0,-0.9382,8e-05,4.21392]
[1776691503947,44.96,75056.56,15.0,-0.93783,8e-05,4.23414]
[1776691505239,44.96,75056.56,15.0,-0.93783,8e-05,4.23414]
[1776691506344,44.96,75055.6,15.0,-0.9379,8e-05,4.23047]
[1776691506397,44.96,75053.11,15.0,-0.93808,8e-05,4.22032]
[1776691506968,44.96,75049.27,15.0,-0.93838,8e-05,4.2045]
[1776691507974,44.96,75047.33,15.0,-0.93852,8e-05,4.19675]
[1776691510996,44.97,75050.73,15.0,-0.93823,8e-05,4.21239]
[1776691512003,44.97,75055.42,15.0,-0.93786,8e-05,4.23263]
[1776691512766,44.97,75055.42,15.0,-0.93786,8e-05,4.23263]
[1776691513687,44.97,75055.42,15.0,-0.93786,8e-05,4.23263]
[1776691514017,44.97,75053.11,15.0,-0.93802,8e-05,4.22353]
[1776691515704,44.97,75053.11,15.0,-0.93802,8e-05,4.22353]
[1776691516541,44.98,75052.22,15.0,-0.93809,8e-05,4.22012]
[1776691516581,44.98,75049.72,15.0,-0.93828,8e-05,4.20991]
[1776691517038,44.98,75051.08,15.0,-0.93816,8e-05,4.21605]
[1776691518044,44.98,75053.47,15.0,-0.93797,8e-05,4.22654]
[1776691519052,44.98,75058.95,15.0,-0.93753,8e-05,4.25021]
[1776691520059,44.98,75061.62,15.0,-0.93731,8e-05,4.26195]
[1776691521558,44.98,75061.62,15.0,-0.93731,8e-05,4.26195]
[1776691521697,44.98,75061.62,15.0,-0.93731,8e-05,4.26195]
[1776691521700,44.99,75062.97,15.0,-0.9372,8e-05,4.26806]
[1776691525094,44.99,75061.07,15.0,-0.93732,8e-05,4.26139]
[1776691526101,44.99,75065.82,15.0,-0.93693,8e-05,4.282]
[1776691527108,45.0,75067.17,15.0,-0.93682,8e-05,4.28809]
[1776691530177,45.0,75067.49,15.0,-0.93678,8e-05,4.29011]
[1776691530207,45.0,75067.49,15.0,-0.93678,8e-05,4.29011]
[1776691530436,45.0,75067.49,15.0,-0.93678,8e-05,4.29011]
[1776691530511,45.0,75068.42,15.0,-0.9367,8e-05,4.2944]
[1776691531136,45.0,75074.97,15.0,-0.93626,8e-05,4.31626]
[1776691532143,45.0,75075.92,15.0,-0.93618,8e-05,4.3206]
[1776691533149,45.0,75073.69,15.0,-0.93635,8e-05,4.31131]
[1776691534157,45.01,75072.5,15.0,-0.93644,8e-05,4.3065]
[1776691535164,45.02,75068.84,15.0,-0.93668,8e-05,4.29369]
[1776691536171,45.02,75066.68,15.0,-0.93685,8e-05,4.28477]
[1776691539192,45.02,75065.53,15.0,-0.93692,8e-05,4.28082]
[1776691540379,45.02,75065.53,15.0,-0.93692,8e-05,4.28082]
[1776691540453,45.02,75065.53,15.0,-0.93692,8e-05,4.28082]
[1776691541039,45.02,75064.69,15.0,-0.93698,8e-05,4.27755]
[1776691541260,45.03,75049.72,15.0,-0.93816,8e-05,4.21434]
[1776691542622,45.03,75042.25,15.0,-0.93873,8e-05,4.18326]
[1776691544455,45.03,75042.29,15.0,-0.93872,8e-05,4.1839]
[1776691546243,45.04,75040.79,15.0,-0.93881,8e-05,4.17902]
[1776691547250,45.04,75038.83,15.0,-0.93895,8e-05,4.17126]
[1776691548441,45.04,75038.83,15.0,-0.93895,8e-05,4.17126]
[1776691548595,45.04,75037.92,15.0,-0.93902,8e-05,4.16756]
[1776691549814,45.04,75037.6,15.0,-0.93904,8e-05,4.16635]
[1776691550272,45.04,75052.17,15.0,-0.9379,8e-05,4.22827]
[1776691551562,45.04,75049.39,15.0,-0.93811,8e-05,4.21692]
[1776691553502,45.05,75048.87,15.0,-0.93814,8e-05,4.21515]
[1776691554319,45.05,75066.94,15.0,-0.9367,8e-05,4.29276]
[1776691555327,45.05,75066.99,15.0,-0.93669,8e-05,4.29328]
[1776691556326,45.05,75066.99,15.0,-0.93669,8e-05,4.29328]
[1776691556349,45.05,75066.99,15.0,-0.93669,8e-05,4.29328]
[1776691556372,45.05,75066.99,15.0,-0.93669,8e-05,4.29328]
[1776691557211,45.05,75066.44,15.0,-0.93672,8e-05,4.29124]
[1776691557397,45.05,75066.44,15.0,-0.93672,8e-05,4.29124]
[1776691557482,45.05,75095.87,15.0,-0.93434,8e-05,4.41821]
[1776691558348,45.05,75100.82,15.0,-0.93393,8e-05,4.43982]
[1776691559763,45.05,75100.82,15.0,-0.93393,8e-05,4.43982]
[1776691559773,45.05,75111.39,15.0,-0.93305,8e-05,4.48602]
[1776691560382,45.05,75111.39,15.0,-0.93305,8e-05,4.48602]
[1776691560499,45.05,75118.25,15.0,-0.93248,8e-05,4.5161]
[1776691561429,45.05,75118.25,15.0,-0.93248,8e-05,4.5161]
[1776691561480,45.05,75119.59,15.0,-0.93237,8e-05,4.52195]
[1776691562381,45.05,75117.69,15.0,-0.93253,8e-05,4.51356]
[1776691565403,45.05,75112.39,15.0,-0.93297,8e-05,4.49024]
[1776691566410,45.05,75104.98,15.0,-0.93359,8e-05,4.45787]
[1776691567421,45.05,75095.51,15.0,-0.93437,8e-05,4.41673]
[1776691568428,45.05,75093.13,15.0,-0.93456,8e-05,4.40653]
[1776691570442,45.06,75091.14,15.0,-0.93472,8e-05,4.39817]
[1776691571449,45.06,75088.55,15.0,-0.93492,8e-05,4.38711]
[1776691572726,45.06,75087.14,15.0,-0.93504,8e-05,4.38118]
[1776691573462,45.06,75086.09,15.0,-0.93512,8e-05,4.37681]
[1776691574470,45.06,75090.64,15.0,-0.93474,8e-05,4.39665]
[1776691575477,45.06,75092.42,15.0,-0.9346,8e-05,4.40449]
[1776691576484,45.06,75089.7,15.0,-0.93482,8e-05,4.39285]
[1776691578498,45.06,75088.69,15.0,-0.93489,8e-05,4.38879]
[1776691582526,45.06,75086.7,15.0,-0.93504,8e-05,4.38081]
[1776691586554,45.07,75089.72,15.0,-0.93478,8e-05,4.39452]
[1776691587561,45.07,75091.39,15.0,-0.93465,8e-05,4.40188]
[1776691590582,45.07,75094.78,15.0,-0.93436,8e-05,4.41696]
[1776691591589,45.07,75096.66,15.0,-0.93429,8e-05,4.41866]
[1776691596624,45.07,75090.84,15.0,-0.93476,8e-05,4.39397]
[1776691601659,45.08,75089.94,15.0,-0.93482,8e-05,4.39082]
[1776691604680,45.08,75091.16,15.0,-0.93471,8e-05,4.39655]
[1776691606696,45.08,75094.31,15.0,-0.93445,8e-05,4.41048]
[1776691607703,45.08,75098.22,15.0,-0.93412,8e-05,4.42757]
[1776691612055,45.08,75098.98,15.0,-0.93405,8e-05,4.43124]
[1776691617776,45.08,75099.32,15.0,-0.93402,8e-05,4.43322]
[1776691621805,45.08,75109.65,15.0,-0.93315,8e-05,4.47859]
[1776691622812,45.08,75111.94,15.0,-0.93296,8e-05,4.4887]
[1776691623826,45.09,75114.55,15.0,-0.93274,8e-05,4.50014]
[1776691624833,45.09,75116.95,15.0,-0.93254,8e-05,4.51066]
[1776691625840,45.08,75119.58,15.0,-0.93232,8e-05,4.52219]
[1776691626847,45.08,75121.41,15.0,-0.93217,8e-05,4.5302]
[1776691631882,45.08,75121.94,15.0,-0.93213,8e-05,4.53225]
[1776691632889,45.08,75123.11,15.0,-0.93203,8e-05,4.53734]
[1776691633627,45.08,75123.11,15.0,-0.93203,8e-05,4.53734]
[1776691633896,45.08,75126.36,15.0,-0.93176,8e-05,4.5516]
[1776691636917,45.08,75127.55,15.0,-0.93166,8e-05,4.5566]
[1776691637755,45.08,75127.55,15.0,-0.93166,8e-05,4.5566]
[1776691637862,45.08,75127.55,15.0,-0.93166,8e-05,4.5566]
[1776691637935,45.08,75127.55,15.0,-0.93166,8e-05,4.5566]
[1776691637963,45.08,75127.69,15.0,-0.93165,8e-05,4.55713]
[1776691639937,45.08,75132.54,15.0,-0.93125,8e-05,4.57837]
[1776691640945,45.08,75137.08,15.0,-0.93086,9e-05,4.59838]
[1776691642959,45.08,75136.77,15.0,-0.93089,9e-05,4.59673]
[1776691643966,45.08,75137.95,15.0,-0.9308,9e-05,4.60181]
[1776691644973,45.08,75136.84,15.0,-0.93089,9e-05,4.59673]
[1776691646987,45.08,75132.81,15.0,-0.93124,8e-05,4.57857]
[1776691647994,45.08,75130.98,15.0,-0.9314,8e-05,4.57032]
[1776691649001,45.08,75133.23,15.0,-0.93121,9e-05,4.58015]
[1776691650009,45.07,75134.28,15.0,-0.93113,9e-05,4.58468]
[1776691652023,45.07,75133.0,15.0,-0.93133,8e-05,4.57196]
[1776691653029,45.07,75131.41,15.0,-0.93147,8e-05,4.56481]
[1776691655044,45.07,75130.26,15.0,-0.93157,8e-05,4.55952]
[1776691659072,45.07,75131.29,15.0,-0.93149,8e-05,4.56366]
[1776691665113,45.07,75131.99,15.0,-0.93144,8e-05,4.56611]
[1776691668134,45.07,75128.76,15.0,-0.93172,8e-05,4.55152]
[1776691669142,45.06,75127.32,15.0,-0.93185,8e-05,4.54508]
[1776691671157,45.06,75126.34,15.0,-0.93193,8e-05,4.54061]
[1776691676191,45.06,75129.48,15.0,-0.93167,8e-05,4.55412]
[1776691677198,45.06,75131.97,15.0,-0.93147,8e-05,4.56503]
[1776691680220,45.06,75134.68,15.0,-0.93124,9e-05,4.5767]
[1776691681227,45.06,75141.91,15.0,-0.93063,9e-05,4.60864]
[1776691683241,45.06,75137.06,15.0,-0.93105,9e-05,4.58679]
[1776691685695,45.06,75137.59,15.0,-0.931,9e-05,4.589]
[1776691686001,45.06,75137.59,15.0,-0.931,9e-05,4.589]
[1776691686085,45.06,75145.83,15.0,-0.9303,9e-05,4.62547]
[1776691686264,45.06,75158.51,15.0,-0.92921,9e-05,4.6819]
[1776691687272,45.06,75162.22,15.0,-0.92889,9e-05,4.69826]
[1776691690765,45.06,75162.65,15.0,-0.92885,9e-05,4.70026]
[1776691696801,45.05,75161.76,15.0,-0.92894,9e-05,4.69576]
[1776691698350,45.05,75159.79,15.0,-0.92913,9e-05,4.68599]
[1776691699356,45.05,75161.32,15.0,-0.929,9e-05,4.69255]
[1776691704392,45.04,75164.91,15.0,-0.92872,9e-05,4.70709]
[1776691705264,45.04,75164.91,15.0,-0.92872,9e-05,4.70709]
[1776691705350,45.04,75164.91,15.0,-0.92872,9e-05,4.70709]
[1776691705399,45.04,75174.24,15.0,-0.9279,9e-05,4.74913]
[1776691706406,45.04,75181.24,15.0,-0.92728,9e-05,4.78073]
[1776691707413,45.04,75178.69,15.0,-0.92751,9e-05,4.76907]
[1776691708262,45.04,75178.69,15.0,-0.92751,9e-05,4.76907]
[1776691710854,45.04,75178.31,15.0,-0.92755,9e-05,4.76716]
[1776691710886,45.04,75178.31,15.0,-0.92755,9e-05,4.76716]
[1776691710935,45.04,75178.31,15.0,-0.92755,9e-05,4.76716]
[1776691711036,45.04,75178.81,15.0,-0.9276,9e-05,4.76257]
[1776691711441,45.04,75180.07,15.0,-0.92749,9e-05,4.76818]
[1776691714462,45.04,75177.11,15.0,-0.92776,9e-05,4.75451]
[1776691719497,45.04,75179.33,15.0,-0.92757,9e-05,4.76423]
[1776691724532,45.03,75179.63,15.0,-0.92755,9e-05,4.76519]
[1776691729568,45.03,75177.55,15.0,-0.92774,9e-05,4.7554]
[1776691734603,45.03,75177.02,15.0,-0.92779,9e-05,4.75272]
[1776691738174,45.03,75176.89,15.0,-0.92781,9e-05,4.75196]
[1776691739036,45.03,75164.81,15.0,-0.92887,9e-05,4.69747]
[1776691739638,45.03,75159.27,15.0,-0.92936,9e-05,4.67231]
[1776691740645,45.03,75157.9,15.0,-0.92948,9e-05,4.6659]
[1776691742659,45.03,75158.96,15.0,-0.9294,9e-05,4.67012]
[1776691745680,45.02,75157.49,15.0,-0.92954,9e-05,4.66272]
[1776691746687,45.02,75156.24,15.0,-0.92966,9e-05,4.65686]
[1776691748701,45.02,75160.79,15.0,-0.92927,9e-05,4.67672]
[1776691749708,45.02,75161.84,15.0,-0.92919,9e-05,4.68114]
[1776691754742,45.01,75161.68,15.0,-0.92923,9e-05,4.67897]
[1776691755750,45.01,75160.45,15.0,-0.92934,9e-05,4.67316]
[1776691756756,45.01,75161.94,15.0,-0.92922,9e-05,4.67956]
[1776691757764,45.01,75163.49,15.0,-0.92909,9e-05,4.68622]
[1776691758771,45.01,75165.6,15.0,-0.92891,9e-05,4.69539]
[1776691763805,45.0,75165.94,15.0,-0.92891,9e-05,4.69531]
[1776691766828,44.99,75170.93,15.0,-0.9285,9e-05,4.71679]
[1776691767834,44.99,75174.05,15.0,-0.92823,9e-05,4.7305]
[1776691769849,44.99,75175.85,15.0,-0.92808,9e-05,4.73787]
[1776691770855,44.99,75177.23,15.0,-0.92797,9e-05,4.74372]
[1776691773877,44.98,75178.09,15.0,-0.92801,9e-05,4.73967]
[1776691774884,44.98,75179.85,15.0,-0.92786,9e-05,4.74723]
[1776691776899,44.98,75189.1,15.0,-0.92706,9e-05,4.78836]
[1776691777906,44.98,75191.64,15.0,-0.92683,9e-05,4.79978]
[1776691778913,44.98,75193.04,15.0,-0.92671,9e-05,4.80601]
[1776691779920,44.98,75194.49,15.0,-0.92658,9e-05,4.81246]
[1776691781934,44.97,75196.55,15.0,-0.92641,9e-05,4.82152]
[1776691786969,44.98,75196.91,15.0,-0.92637,9e-05,4.82348]
[1776691788983,44.97,75199.17,15.0,-0.92617,9e-05,4.83345]
[1776691791177,44.98,75198.93,15.0,-0.92619,9e-05,4.83256]
[1776691790997,44.98,75201.38,15.0,-0.92596,9e-05,4.84396]
[1776691791829,44.98,75201.38,15.0,-0.92596,9e-05,4.84396]
[1776691792015,44.98,75212.1,15.0,-0.92499,9e-05,4.89331]
[1776691793044,44.98,75212.1,15.0,-0.92499,9e-05,4.89331]
[1776691793125,44.98,75212.1,15.0,-0.92499,9e-05,4.89331]
[1776691793123,44.98,75217.13,15.0,-0.92452,9e-05,4.91665]
[1776691793449,44.98,75217.13,15.0,-0.92452,9e-05,4.91665]
[1776691794021,44.98,75219.37,15.0,-0.92432,9e-05,4.92709]
[1776691795028,44.98,75220.02,15.0,-0.92426,9e-05,4.92978]
[1776691796035,44.98,75222.18,15.0,-0.92406,9e-05,4.93982]
[1776691797042,44.98,75222.91,15.0,-0.924,9e-05,4.94326]
[1776691798049,44.98,75223.57,15.0,-0.92393,9e-05,4.94635]
[1776691799297,44.98,75223.55,15.0,-0.92393,9e-05,4.9463]
[1776691799354,44.98,75223.55,15.0,-0.92393,9e-05,4.94633]
[1776691800310,44.98,75223.55,15.0,-0.92393,9e-05,4.94633]
[1776691800385,44.98,75223.55,15.0,-0.92393,9e-05,4.94633]
[1776691801054,44.98,75223.55,15.0,-0.92393,9e-05,4.94633]
[1776691801225,44.98,75243.8,15.0,-0.92205,9e-05,5.0404]
[1776691801474,44.98,75243.8,15.0,-0.92205,9e-05,5.0404]
[1776691801486,44.98,75243.8,15.0,-0.92205,9e-05,5.0404]
[1776691802112,44.98,75251.9,15.0,-0.9213,9e-05,5.0779]
[1776691803118,44.98,75249.84,15.0,-0.92149,9e-05,5.06815]
[1776691804055,44.98,75249.84,15.0,-0.92149,9e-05,5.06815]
[1776691804126,44.98,75244.68,15.0,-0.92198,9e-05,5.04387]
[1776691804887,44.98,75244.68,15.0,-0.92198,9e-05,5.04387]
[1776691805055,44.98,75244.68,15.0,-0.92198,9e-05,5.04387]
[1776691805133,44.97,75220.49,15.0,-0.92423,9e-05,4.93145]
[1776691805970,44.97,75220.49,15.0,-0.92423,9e-05,4.93145]
[1776691806141,44.97,75197.21,15.0,-0.92635,9e-05,4.82429]
[1776691806431,44.97,75197.21,15.0,-0.92635,9e-05,4.82429]
[1776691807149,44.96,75199.55,15.0,-0.92621,9e-05,4.83163]
[1776691808156,44.96,75201.18,15.0,-0.92606,9e-05,4.8393]
[1776691809164,44.96,75197.94,15.0,-0.92634,9e-05,4.82471]
[1776691810173,44.97,75195.94,15.0,-0.92648,9e-05,4.81756]
[1776691811211,44.96,75197.27,15.0,-0.9264,9e-05,4.82186]
[1776691811963,44.96,75197.27,15.0,-0.9264,9e-05,4.82186]
[1776691812204,44.97,75191.01,15.0,-0.92691,9e-05,4.79568]
[1776691816235,45.01,75194.26,15.0,-0.92646,9e-05,4.81846]
[1776691817242,45.02,75195.71,15.0,-0.92628,9e-05,4.82755]
[1776691818250,45.03,75193.69,15.0,-0.92642,9e-05,4.82057]
[1776691818369,45.03,75193.69,15.0,-0.92642,9e-05,4.82057]
[1776691819375,45.04,75193.49,15.0,-0.9264,9e-05,4.82174]
[1776691820337,45.04,75193.49,15.0,-0.9264,9e-05,4.82174]
[1776691820264,45.05,75189.37,15.0,-0.92672,9e-05,4.80518]
[1776691821271,45.06,75187.41,15.0,-0.92685,9e-05,4.79843]
[1776691822278,45.07,75181.12,15.0,-0.92737,9e-05,4.77231]
[1776691822623,45.07,75181.12,15.0,-0.92737,9e-05,4.77231]
[1776691823285,45.08,75168.1,15.0,-0.92846,9e-05,4.71605]
[1776691824292,45.08,75164.99,15.0,-0.92874,9e-05,4.70197]
[1776691825300,45.08,75176.96,15.0,-0.92769,9e-05,4.75587]
[1776691826306,45.08,75179.1,15.0,-0.92748,9e-05,4.76627]
[1776691827314,45.09,75173.66,15.0,-0.92791,9e-05,4.74468]
[1776691828873,45.09,75173.66,15.0,-0.92791,9e-05,4.74468]
[1776691829040,45.09,75175.74,15.0,-0.92772,9e-05,4.75439]
[1776691829328,45.1,75167.73,15.0,-0.92841,9e-05,4.71861]
[1776691830334,45.1,75166.57,15.0,-0.92852,9e-05,4.7134]
[1776691831341,45.1,75170.43,15.0,-0.92825,9e-05,4.72476]
[1776691832904,45.1,75170.43,15.0,-0.92825,9e-05,4.72476]
[1776691832929,45.1,75178.15,15.0,-0.92757,9e-05,4.75993]
[1776691833356,45.1,75182.5,15.0,-0.92718,9e-05,4.77961]
[1776691834362,45.1,75183.55,15.0,-0.92708,9e-05,4.78494]
[1776691835370,45.1,75182.36,15.0,-0.92718,9e-05,4.77982]
[1776691836377,45.11,75179.56,15.0,-0.92742,9e-05,4.76742]
[1776691837388,45.11,75177.18,15.0,-0.92762,9e-05,4.75696]
[1776691838397,45.11,75170.31,15.0,-0.92822,9e-05,4.72628]
[1776691839403,45.11,75162.98,15.0,-0.92886,9e-05,4.6937]
[1776691840410,45.11,75165.34,15.0,-0.92865,9e-05,4.70436]
[1776691841417,45.11,75170.55,15.0,-0.92819,9e-05,4.72783]
[1776691842424,45.11,75174.19,15.0,-0.92787,9e-05,4.74459]
[1776691843431,45.11,75180.35,15.0,-0.92731,9e-05,4.77275]
[1776691844439,45.11,75179.12,15.0,-0.92742,9e-05,4.76748]
[1776691845446,45.12,75181.05,15.0,-0.92724,9e-05,4.7765]
[1776691847460,45.12,75189.87,15.0,-0.92644,9e-05,4.81708]
[1776691848467,45.12,75192.87,15.0,-0.92617,9e-05,4.83095]
[1776691849473,45.12,75200.14,15.0,-0.92551,9e-05,4.8643]
[1776691850481,45.12,75198.72,15.0,-0.92564,9e-05,4.85797]
[1776691851488,45.12,75192.81,15.0,-0.92617,9e-05,4.83103]
[1776691852495,45.13,75175.46,15.0,-0.92767,9e-05,4.75451]
[1776691853502,45.13,75173.18,15.0,-0.92786,9e-05,4.74454]
[1776691854508,45.13,75171.42,15.0,-0.92801,9e-05,4.73694]
[1776691855516,45.13,75168.22,15.0,-0.92829,9e-05,4.72254]
[1776691856861,45.13,75168.22,15.0,-0.92829,9e-05,4.72254]
[1776691856955,45.13,75160.96,15.0,-0.92893,9e-05,4.68997]
[1776691857577,45.13,75160.96,15.0,-0.92893,9e-05,4.68997]
[1776691857757,45.13,75160.96,15.0,-0.92893,9e-05,4.68997]
[1776691857847,45.13,75160.96,15.0,-0.92893,9e-05,4.68997]
[1776691858012,45.13,75150.58,15.0,-0.92984,9e-05,4.64326]
[1776691858540,45.13,75145.17,15.0,-0.93031,9e-05,4.61893]
[1776691860314,45.13,75148.81,15.0,-0.93,9e-05,4.63491]
[1776691860670,45.13,75148.81,15.0,-0.93,9e-05,4.63491]
[1776691860718,45.13,75148.81,15.0,-0.93,9e-05,4.63491]
[1776691860991,45.13,75137.55,15.0,-0.93097,9e-05,4.58468]
[1776691861671,45.13,75137.55,15.0,-0.93097,9e-05,4.58468]
[1776691862040,45.13,75115.39,15.0,-0.93284,8e-05,4.487]
[1776691862569,45.13,75106.65,15.0,-0.93357,8e-05,4.44885]
[1776691863796,45.13,75106.65,15.0,-0.93357,8e-05,4.44885]
[1776691863830,45.13,75108.6,15.0,-0.93341,8e-05,4.45739]
[1776691865217,45.13,75108.6,15.0,-0.93341,8e-05,4.45739]
[1776691865251,45.13,75108.6,15.0,-0.93341,8e-05,4.45739]
[1776691865351,45.13,75101.63,15.0,-0.93398,8e-05,4.42739]
[1776691866272,45.13,75101.63,15.0,-0.93398,8e-05,4.42739]
[1776691866280,45.13,75085.45,15.0,-0.9353,8e-05,4.35753]
[1776691866628,45.13,75067.44,15.0,-0.93674,8e-05,4.2806]
[1776691867630,45.13,75069.77,15.0,-0.93655,8e-05,4.29084]
[1776691868792,45.13,75069.77,15.0,-0.93655,8e-05,4.29084]
[1776691869153,45.13,75069.77,15.0,-0.93655,8e-05,4.29084]
[1776691871494,45.14,75068.83,15.0,-0.93661,8e-05,4.28771]
[1776691871758,45.14,75068.83,15.0,-0.93661,8e-05,4.28771]
[1776691871777,45.14,75058.81,15.0,-0.9374,8e-05,4.2454]
[1776691872665,45.14,75058.87,15.0,-0.9374,8e-05,4.24565]
[1776691873672,45.14,75057.87,15.0,-0.93748,8e-05,4.24132]
[1776691874679,45.14,75054.4,15.0,-0.93775,8e-05,4.22661]
[1776691875686,45.15,75047.8,15.0,-0.9382,8e-05,4.2026]
[1776691876563,45.15,75047.8,15.0,-0.9382,8e-05,4.2026]
[1776691876670,45.15,75047.8,15.0,-0.9382,8e-05,4.2026]
[1776691876777,45.15,75047.8,15.0,-0.9382,8e-05,4.2026]
[1776691877235,45.15,75047.8,15.0,-0.9382,8e-05,4.2026]
[1776691877305,45.15,75047.8,15.0,-0.9382,8e-05,4.2026]
[1776691877339,45.16,75041.94,15.0,-0.93865,8e-05,4.17837]
[1776691877843,45.16,75041.94,15.0,-0.93865,8e-05,4.17837]
[1776691877916,45.16,75032.27,15.0,-0.93939,8e-05,4.13834]
[1776691879315,45.16,75021.07,15.0,-0.94024,8e-05,4.09225]
[1776691879849,45.16,75021.07,15.0,-0.94024,8e-05,4.09225]
[1776691880238,45.16,75021.07,15.0,-0.94024,8e-05,4.09225]
[1776691880461,45.16,74996.0,15.0,-0.94212,7e-05,3.98962]
[1776691880667,45.16,74996.0,15.0,-0.94212,7e-05,3.98962]
[1776691880731,45.16,74961.37,15.0,-0.94465,7e-05,3.8496]
[1776691881756,45.16,74961.37,15.0,-0.94465,7e-05,3.8496]
[1776691882088,45.16,74947.62,15.0,-0.94563,7e-05,3.79481]
[1776691883413,45.17,74948.03,15.0,-0.94557,7e-05,3.79851]
[1776691884004,45.17,74948.03,15.0,-0.94557,7e-05,3.79851]
[1776691884122,45.17,74948.03,15.0,-0.94557,7e-05,3.79851]
[1776691884365,45.17,74948.03,15.0,-0.94557,7e-05,3.79851]
[1776691884148,45.17,74943.33,15.0,-0.94589,7e-05,3.78016]
[1776691884513,45.17,74943.33,15.0,-0.94589,7e-05,3.78016]
[1776691885346,45.17,74911.16,15.0,-0.94812,7e-05,3.65452]
[1776691885465,45.17,74911.16,15.0,-0.94812,7e-05,3.65452]
[1776691885651,45.17,74911.16,15.0,-0.94812,7e-05,3.65452]
[1776691885889,45.17,74911.16,15.0,-0.94812,7e-05,3.65452]
[1776691886007,45.17,74911.16,15.0,-0.94812,7e-05,3.65452]
[1776691886427,45.17,74911.16,15.0,-0.94812,7e-05,3.65452]
[1776691886011,45.18,74905.41,15.0,-0.94851,7e-05,3.63278]
[1776691886749,45.18,74905.41,15.0,-0.94851,7e-05,3.63278]
[1776691887074,45.18,74913.31,15.0,-0.94796,7e-05,3.66387]
[1776691887721,45.18,74913.31,15.0,-0.94796,7e-05,3.66387]
[1776691887941,45.18,74913.31,15.0,-0.94796,7e-05,3.66387]
[1776691888138,45.18,74913.31,15.0,-0.94796,7e-05,3.66387]
[1776691888203,45.18,74931.64,15.0,-0.94668,7e-05,3.73588]
[1776691888473,45.18,74931.64,15.0,-0.94668,7e-05,3.73588]
[1776691888628,45.18,74931.64,15.0,-0.94668,7e-05,3.73588]
[1776691889038,45.18,74930.49,15.0,-0.94676,7e-05,3.73173]
[1776691889854,45.18,74932.89,15.0,-0.94658,7e-05,3.74152]
[1776691890819,45.19,74934.72,15.0,-0.94645,7e-05,3.74907]
[1776691891826,45.19,74920.82,15.0,-0.94749,7e-05,3.68888]
[1776691892833,45.19,74918.42,15.0,-0.94764,7e-05,3.67997]
[1776691893562,45.19,74918.42,15.0,-0.94764,7e-05,3.67997]
[1776691894189,45.19,74918.42,15.0,-0.94764,7e-05,3.67997]
[1776691894284,45.19,74935.57,15.0,-0.94645,7e-05,3.74751]
[1776691894854,45.19,74931.67,15.0,-0.94671,7e-05,3.73253]
[1776691895862,45.2,74932.59,15.0,-0.94664,7e-05,3.73651]
[1776691897311,45.2,74935.47,15.0,-0.94643,7e-05,3.74819]
[1776691897778,45.2,74935.47,15.0,-0.94643,7e-05,3.74819]
[1776691898023,45.2,74935.47,15.0,-0.94643,7e-05,3.74819]
[1776691898136,45.2,74935.47,15.0,-0.94643,7e-05,3.74819]
[1776691898150,45.21,74943.92,15.0,-0.94578,7e-05,3.78492]
[1776691898883,45.21,74955.48,15.0,-0.94495,7e-05,3.8311]
[1776691899961,45.21,74955.48,15.0,-0.94495,7e-05,3.8311]
[1776691900413,45.21,74955.48,15.0,-0.94495,7e-05,3.8311]
[1776691900045,45.21,74961.08,15.0,-0.94454,7e-05,3.85367]
[1776691900753,45.21,74961.08,15.0,-0.94454,7e-05,3.85367]
[1776691900972,45.21,74961.08,15.0,-0.94454,7e-05,3.85367]
[1776691901040,45.22,74970.21,15.0,-0.94388,7e-05,3.89046]
[1776691902103,45.22,74970.21,15.0,-0.94388,7e-05,3.89046]
[1776691902254,45.22,74970.21,15.0,-0.94388,7e-05,3.89046]
[1776691902336,45.22,74970.21,15.0,-0.94388,7e-05,3.89046]
[1776691902353,45.22,74986.58,15.0,-0.94268,7e-05,3.95674]
[1776691902917,45.22,74999.19,15.0,-0.94174,7e-05,4.00817]
[1776691903920,45.22,75003.85,15.0,-0.94138,8e-05,4.02807]
[1776691904927,45.22,75004.4,15.0,-0.94133,8e-05,4.03065]
[1776691905866,45.22,75004.4,15.0,-0.94133,8e-05,4.03065]
[1776691906172,45.22,75012.33,15.0,-0.94073,8e-05,4.06361]
[1776691906941,45.25,75020.79,15.0,-0.93997,8e-05,4.10491]
[1776691907948,45.28,75019.51,15.0,-0.93996,8e-05,4.1052]
[1776691908958,45.28,75008.59,15.0,-0.94078,8e-05,4.06062]
[1776691909677,45.28,75008.59,15.0,-0.94078,8e-05,4.06062]
[1776691909963,45.28,74999.59,15.0,-0.94145,7e-05,4.02427]
[1776691910617,45.28,74999.59,15.0,-0.94145,7e-05,4.02427]
[1776691910975,45.28,74988.17,15.0,-0.9423,7e-05,3.97763]
[1776691911983,45.28,74978.01,15.0,-0.94304,7e-05,3.93701]
[1776691912990,45.29,74977.25,15.0,-0.94308,7e-05,3.93434]
[1776691914088,45.29,74977.25,15.0,-0.94308,7e-05,3.93434]
[1776691914101,45.29,74972.89,15.0,-0.9434,7e-05,3.91714]
[1776691914877,45.29,74972.89,15.0,-0.9434,7e-05,3.91714]
[1776691915007,45.29,74971.48,15.0,-0.9435,7e-05,3.91152]
[1776691916017,45.29,74979.15,15.0,-0.94293,7e-05,3.94256]
[1776691917024,45.29,74969.44,15.0,-0.94364,7e-05,3.90339]
[1776691918030,45.29,74972.05,15.0,-0.94345,7e-05,3.91398]
[1776691918820,45.29,74972.05,15.0,-0.94345,7e-05,3.91398]
[1776691918886,45.29,74972.05,15.0,-0.94345,7e-05,3.91398]
[1776691919037,45.29,74972.94,15.0,-0.94339,7e-05,3.91763]
[1776691920045,45.29,74970.77,15.0,-0.94354,7e-05,3.90894]
[1776691921051,45.29,74974.09,15.0,-0.9433,7e-05,3.92239]
[1776691922058,45.29,74981.35,15.0,-0.94277,7e-05,3.9518]
[1776691922672,45.29,74981.35,15.0,-0.94277,7e-05,3.9518]
[1776691922995,45.29,74981.35,15.0,-0.94277,7e-05,3.9518]
[1776691923071,45.29,75004.11,15.0,-0.94107,8e-05,4.04469]
[1776691924079,45.29,75019.89,15.0,-0.93987,8e-05,4.11011]
[1776691924877,45.29,75019.89,15.0,-0.93987,8e-05,4.11011]
[1776691925235,45.29,75019.89,15.0,-0.93987,8e-05,4.11011]
[1776691925459,45.29,75019.89,15.0,-0.93987,8e-05,4.11011]
[1776691925263,45.29,75031.83,15.0,-0.93895,8e-05,4.15998]
[1776691926093,45.29,75041.2,15.0,-0.93822,8e-05,4.19932]
[1776691927222,45.29,75041.2,15.0,-0.93822,8e-05,4.19932]
[1776691927323,45.29,75039.16,15.0,-0.93838,8e-05,4.19079]
[1776691927773,45.29,75039.16,15.0,-0.93838,8e-05,4.19079]
[1776691927936,45.29,75039.16,15.0,-0.93838,8e-05,4.19079]
[1776691928107,45.29,75039.16,15.0,-0.93838,8e-05,4.19079]
[1776691928192,45.29,75050.62,15.0,-0.93748,8e-05,4.23907]
[1776691929116,45.29,75053.13,15.0,-0.93727,8e-05,4.25001]
[1776691930018,45.29,75053.13,15.0,-0.93727,8e-05,4.25001]
[1776691930050,45.29,75053.13,15.0,-0.93727,8e-05,4.25001]
[1776691930128,45.3,75055.35,15.0,-0.93709,8e-05,4.25972]
[1776691930572,45.3,75055.35,15.0,-0.93709,8e-05,4.25972]
[1776691931141,45.3,75049.84,15.0,-0.93752,8e-05,4.23673]
[1776691931720,45.3,75049.84,15.0,-0.93752,8e-05,4.23673]
[1776691931819,45.3,75049.84,15.0,-0.93752,8e-05,4.23673]
[1776691932371,45.3,75049.84,15.0,-0.93752,8e-05,4.23673]
[1776691932450,45.3,75065.45,15.0,-0.93627,8e-05,4.30326]
[1776691933163,45.3,75076.78,15.0,-0.93536,8e-05,4.3519]
[1776691933512,45.3,75076.78,15.0,-0.93536,8e-05,4.3519]
[1776691933815,45.3,75076.78,15.0,-0.93536,8e-05,4.3519]
[1776691934160,45.3,75094.89,15.0,-0.93388,8e-05,4.43007]
[1776691935166,45.3,75095.0,15.0,-0.93387,8e-05,4.43059]
[1776691936173,45.3,75088.96,15.0,-0.93436,8e-05,4.40453]
[1776691937180,45.3,75095.43,15.0,-0.93383,8e-05,4.43258]
[1776691938187,45.3,75102.41,15.0,-0.93325,8e-05,4.4629]
[1776691940958,45.3,75101.96,15.0,-0.93329,8e-05,4.46092]
[1776691941044,45.3,75101.96,15.0,-0.93329,8e-05,4.46092]
[1776691941149,45.3,75101.96,15.0,-0.93329,8e-05,4.46092]
[1776691941430,45.3,75101.96,15.0,-0.93329,8e-05,4.46092]
[1776691941472,45.3,75104.75,15.0,-0.93306,8e-05,4.47305]
[1776691942250,45.3,75104.75,15.0,-0.93306,8e-05,4.47305]
[1776691942457,45.3,75104.75,15.0,-0.93306,8e-05,4.47305]
[1776691942460,45.3,75124.88,15.0,-0.93137,8e-05,4.56109]
[1776691942549,45.3,75124.88,15.0,-0.93137,8e-05,4.56109]
[1776691942660,45.3,75124.88,15.0,-0.93137,8e-05,4.56109]
[1776691943232,45.3,75124.88,15.0,-0.93137,8e-05,4.56109]
[1776691943316,45.3,75153.84,15.0,-0.92889,9e-05,4.68928]
[1776691944232,45.3,75157.58,15.0,-0.92857,9e-05,4.70564]
[1776691945239,45.3,75162.88,15.0,-0.92812,9e-05,4.72901]
[1776691946246,45.3,75163.99,15.0,-0.92803,9e-05,4.73357]
[1776691946967,45.3,75163.99,15.0,-0.92803,9e-05,4.73357]
[1776691948260,45.29,75165.84,15.0,-0.92788,9e-05,4.74103]
[1776691949266,45.29,75168.26,15.0,-0.92768,9e-05,4.75147]
[1776691949997,45.29,75168.26,15.0,-0.92768,9e-05,4.75147]
[1776691950277,45.29,75172.46,15.0,-0.92732,9e-05,4.76993]
[1776691951284,45.29,75175.23,15.0,-0.92717,9e-05,4.77516]
[1776691952290,45.28,75167.6,15.0,-0.92786,9e-05,4.74032]
[1776691953300,45.28,75158.18,15.0,-0.92869,9e-05,4.69766]
[1776691954305,45.28,75155.29,15.0,-0.92895,9e-05,4.68438]
[1776691955312,45.28,75156.5,15.0,-0.92885,9e-05,4.68944]
[1776691956206,45.28,75156.5,15.0,-0.92885,9e-05,4.68944]
[1776691956319,45.28,75164.2,15.0,-0.92819,9e-05,4.72355]
[1776691957327,45.27,75170.87,15.0,-0.92761,9e-05,4.75311]
[1776691958334,45.27,75168.57,15.0,-0.92782,9e-05,4.74232]
[1776691959341,45.27,75164.84,15.0,-0.92815,9e-05,4.72513]
[1776691960347,45.27,75154.6,15.0,-0.92906,9e-05,4.67889]
[1776691960661,45.27,75154.6,15.0,-0.92906,9e-05,4.67889]
[1776691961259,45.27,75154.6,15.0,-0.92906,9e-05,4.67889]
[1776691961359,45.27,75137.35,15.0,-0.93055,9e-05,4.6019]
[1776691962363,45.27,75131.58,15.0,-0.93105,9e-05,4.5762]
[1776691963370,45.27,75129.08,15.0,-0.93126,8e-05,4.565]
[1776691965384,45.26,75127.34,15.0,-0.93142,8e-05,4.55703]
[1776691965576,45.26,75127.34,15.0,-0.93142,8e-05,4.55703]
[1776691966391,45.26,75138.48,15.0,-0.93047,9e-05,4.60606]
[1776691967398,45.26,75135.53,15.0,-0.93073,9e-05,4.59279]
[1776691968405,45.26,75133.26,15.0,-0.93092,9e-05,4.58257]
[1776691969411,45.26,75141.95,15.0,-0.93018,9e-05,4.62084]
[1776691970419,45.26,75153.2,15.0,-0.92922,9e-05,4.67064]
[1776691971426,45.26,75160.65,15.0,-0.92858,9e-05,4.70362]
[1776691972433,45.26,75156.77,15.0,-0.92892,9e-05,4.68591]
[1776691973440,45.26,75155.41,15.0,-0.92905,9e-05,4.6795]
[1776691974447,45.25,75163.18,15.0,-0.92837,9e-05,4.71395]
[1776691975454,45.25,75168.85,15.0,-0.92788,9e-05,4.73903]
[1776691976460,45.25,75173.65,15.0,-0.92747,9e-05,4.76022]
[1776691977468,45.25,75167.12,15.0,-0.92805,9e-05,4.7304]
[1776691978479,45.25,75157.33,15.0,-0.92892,9e-05,4.68614]
[1776691979482,45.25,75151.62,15.0,-0.92941,9e-05,4.66066]
[1776691980550,45.25,75160.71,15.0,-0.92863,9e-05,4.70093]
[1776691981552,45.24,75164.33,15.0,-0.92832,9e-05,4.71686]
[1776691982572,45.24,75158.64,15.0,-0.92882,9e-05,4.69102]
[1776691983605,45.24,75141.28,15.0,-0.93032,9e-05,4.61373]
[1776691984594,45.24,75136.7,15.0,-0.93072,9e-05,4.59307]
[1776691985601,45.24,75137.95,15.0,-0.93062,9e-05,4.59812]
[1776691986608,45.24,75136.26,15.0,-0.93077,9e-05,4.59045]
[1776691987044,45.24,75136.26,15.0,-0.93077,9e-05,4.59045]
[1776691987614,45.24,75113.89,15.0,-0.93267,8e-05,4.49194]
[1776691988218,45.24,75113.89,15.0,-0.93267,8e-05,4.49194]
[1776691988321,45.24,75113.89,15.0,-0.93267,8e-05,4.49194]
[1776691988430,45.24,75113.89,15.0,-0.93267,8e-05,4.49194]
[1776691988622,45.24,75107.85,15.0,-0.93317,8e-05,4.46555]
[1776691988938,45.24,75107.85,15.0,-0.93317,8e-05,4.46555]
[1776691989628,45.24,75110.91,15.0,-0.93292,8e-05,4.47889]
[1776691990635,45.24,75112.54,15.0,-0.93279,8e-05,4.48554]
[1776691992461,45.24,75112.54,15.0,-0.93279,8e-05,4.48554]
[1776691992520,45.23,75119.83,15.0,-0.93219,8e-05,4.51659]
[1776691992890,45.23,75119.83,15.0,-0.93219,8e-05,4.51659]
[1776691992946,45.23,75142.28,15.0,-0.93029,9e-05,4.6155]
[1776691993658,45.23,75149.83,15.0,-0.92964,9e-05,4.64904]
[1776691994672,45.23,75154.82,15.0,-0.92921,9e-05,4.67107]
[1776691995679,45.23,75160.58,15.0,-0.92872,9e-05,4.69624]
[1776691996685,45.23,75159.55,15.0,-0.92882,9e-05,4.69128]
[1776691997693,45.22,75156.72,15.0,-0.92907,9e-05,4.6783]
[1776691998700,45.22,75160.22,15.0,-0.92877,9e-05,4.69364]
[1776691999710,45.22,75156.24,15.0,-0.92913,9e-05,4.67551]
[1776692000717,45.22,75157.29,15.0,-0.92904,9e-05,4.6799]
[1776692001724,45.22,75159.12,15.0,-0.92889,9e-05,4.68777]
[1776692003406,45.22,75162.13,15.0,-0.92863,9e-05,4.70093]
[1776692004342,45.22,75162.13,15.0,-0.92863,9e-05,4.70093]
[1776692004424,45.22,75167.59,15.0,-0.92816,9e-05,4.72509]
[1776692004746,45.21,75174.93,15.0,-0.92752,9e-05,4.75775]
[1776692005752,45.21,75177.78,15.0,-0.92728,9e-05,4.77019]
[1776692006759,45.21,75178.52,15.0,-0.92722,9e-05,4.77309]
[1776692007734,45.21,75178.52,15.0,-0.92722,9e-05,4.77309]
[1776692007798,45.21,75178.52,15.0,-0.92722,9e-05,4.77309]
[1776692007909,45.21,75178.52,15.0,-0.92722,9e-05,4.77309]
[1776692007958,45.21,75186.08,15.0,-0.92655,9e-05,4.80686]
[1776692009572,45.21,75186.08,15.0,-0.92655,9e-05,4.80686]
[1776692009577,45.21,75186.08,15.0,-0.92655,9e-05,4.80686]
[1776692009601,45.21,75186.08,15.0,-0.92655,9e-05,4.80686]
[1776692009592,45.19,75189.6,15.0,-0.92634,9e-05,4.81797]
[1776692010233,45.17,75196.13,15.0,-0.92585,9e-05,4.84267]
[1776692011517,45.17,75196.13,15.0,-0.92585,9e-05,4.84267]
[1776692011594,45.16,75211.12,15.0,-0.9246,9e-05,4.90381]
[1776692012513,45.16,75211.12,15.0,-0.9246,9e-05,4.90381]
[1776692012567,45.16,75215.89,15.0,-0.92417,9e-05,4.92507]
[1776692012812,45.16,75219.44,15.0,-0.92386,9e-05,4.94074]
[1776692013819,45.15,75212.73,15.0,-0.92449,9e-05,4.90921]
[1776692015836,45.15,75218.29,15.0,-0.92401,9e-05,4.93348]
[1776692016843,45.15,75214.33,15.0,-0.92438,9e-05,4.9146]
[1776692017850,45.14,75202.81,15.0,-0.92544,9e-05,4.86118]
[1776692018857,45.14,75203.05,15.0,-0.92543,9e-05,4.86171]
[1776692019863,45.14,75205.94,15.0,-0.92518,9e-05,4.87435]
[1776692020876,45.14,75207.88,15.0,-0.92502,9e-05,4.88264]
[1776692022890,45.13,75204.53,15.0,-0.92535,9e-05,4.86611]
[1776692024903,45.12,75211.78,15.0,-0.92471,9e-05,4.89816]
[1776692025909,45.12,75205.11,15.0,-0.92533,9e-05,4.86698]
[1776692026918,45.12,75202.35,15.0,-0.92559,9e-05,4.85379]
[1776692027924,45.12,75201.34,15.0,-0.92569,9e-05,4.84862]
[1776692028931,45.11,75204.59,15.0,-0.92541,9e-05,4.86291]
[1776692029938,45.11,75208.79,15.0,-0.92504,9e-05,4.88156]
[1776692031952,45.11,75210.54,15.0,-0.92491,9e-05,4.88838]
[1776692032958,45.1,75211.49,15.0,-0.92483,9e-05,4.89212]
[1776692033966,45.1,75215.77,15.0,-0.92445,9e-05,4.91115]
[1776692034973,45.1,75220.55,15.0,-0.92403,9e-05,4.9325]
[1776692035981,45.1,75223.07,15.0,-0.92381,9e-05,4.94344]
[1776692036988,45.09,75226.84,15.0,-0.92348,9e-05,4.96015]
[1776692038001,45.09,75226.84,15.0,-0.92348,9e-05,4.96015]
[1776692038039,45.06,75231.58,15.0,-0.92318,9e-05,4.97498]
[1776692039002,45.06,75234.95,15.0,-0.92289,9e-05,4.98987]
[1776692041016,45.02,75241.31,15.0,-0.92246,9e-05,5.01117]
[1776692041798,45.02,75241.31,15.0,-0.92246,9e-05,5.01117]
[1776692041853,45.02,75241.31,15.0,-0.92246,9e-05,5.01117]
[1776692042690,45.02,75241.31,15.0,-0.92246,9e-05,5.01117]
[1776692042023,44.99,75253.97,15.0,-0.92143,9e-05,5.06246]
[1776692042960,44.99,75253.97,15.0,-0.92143,9e-05,5.06246]
[1776692042981,44.99,75253.97,15.0,-0.92143,9e-05,5.06246]
[1776692043307,44.99,75253.97,15.0,-0.92143,9e-05,5.06246]
[1776692043411,44.97,75267.35,15.0,-0.92027,0.0001,5.12009]
[1776692043728,44.97,75267.35,15.0,-0.92027,0.0001,5.12009]
[1776692043773,44.97,75267.35,15.0,-0.92027,0.0001,5.12009]
[1776692044144,44.97,75267.35,15.0,-0.92027,0.0001,5.12009]
[1776692044152,44.94,75287.32,15.0,-0.91847,0.0001,5.20854]
[1776692045068,44.94,75284.8,15.0,-0.91872,0.0001,5.19623]
[1776692046075,44.92,75281.59,15.0,-0.91909,0.0001,5.1778]
[1776692046989,44.92,75281.59,15.0,-0.91909,0.0001,5.1778]
[1776692047082,44.92,75279.06,15.0,-0.91935,0.0001,5.16513]
[1776692048035,44.92,75279.06,15.0,-0.91935,0.0001,5.16513]
[1776692048089,44.89,75269.01,15.0,-0.92045,0.0001,5.11107]
[1776692048974,44.89,75269.01,15.0,-0.92045,0.0001,5.11107]
[1776692049505,44.89,75269.01,15.0,-0.92045,0.0001,5.11107]
[1776692049514,44.87,75247.67,15.0,-0.92259,9e-05,5.00525]
[1776692050104,44.83,75231.59,15.0,-0.92424,9e-05,4.92298]
[1776692051111,44.83,75234.65,15.0,-0.92397,9e-05,4.93652]
[1776692052118,44.83,75232.95,15.0,-0.92414,9e-05,4.92799]
[1776692054131,44.82,75239.75,15.0,-0.92353,9e-05,4.95826]
[1776692057189,44.82,75238.9,15.0,-0.92364,9e-05,4.95295]
[1776692058278,44.81,75239.22,15.0,-0.92362,9e-05,4.95376]
[1776692058300,44.81,75237.2,15.0,-0.92383,9e-05,4.94371]
[1776692058963,44.81,75237.2,15.0,-0.92383,9e-05,4.94371]
[1776692059167,44.81,75225.45,15.0,-0.92492,9e-05,4.88868]
[1776692059884,44.81,75225.45,15.0,-0.92492,9e-05,4.88868]
[1776692059988,44.81,75225.45,15.0,-0.92492,9e-05,4.88868]
[1776692060096,44.81,75225.45,15.0,-0.92492,9e-05,4.88868]
[1776692060174,44.81,75216.05,15.0,-0.92579,9e-05,4.84483]
[1776692061192,44.8,75214.16,15.0,-0.92597,9e-05,4.83564]
[1776692062596,44.8,75214.16,15.0,-0.92597,9e-05,4.83564]
[1776692062603,44.8,75211.82,15.0,-0.92619,9e-05,4.82441]
[1776692062771,44.8,75211.82,15.0,-0.92619,9e-05,4.82441]
[1776692063202,44.8,75207.02,15.0,-0.92664,9e-05,4.80196]
[1776692064209,44.8,75206.26,15.0,-0.92671,9e-05,4.79803]
[1776692065216,44.78,75209.09,15.0,-0.92655,9e-05,4.80659]
[1776692066223,44.76,75211.99,15.0,-0.92637,9e-05,4.81536]
[1776692067712,44.76,75211.99,15.0,-0.92637,9e-05,4.81536]
[1776692067230,44.76,75211.8,15.0,-0.9264,9e-05,4.81402]
[1776692068237,44.75,75201.41,15.0,-0.92734,9e-05,4.76606]
[1776692069244,44.75,75201.81,15.0,-0.92732,9e-05,4.76749]
[1776692070251,44.75,75197.23,15.0,-0.92773,9e-05,4.74623]
[1776692071257,44.75,75198.06,15.0,-0.92776,9e-05,4.74286]
[1776692071742,44.75,75198.06,15.0,-0.92776,9e-05,4.74286]
[1776692073272,44.75,75196.33,15.0,-0.92793,9e-05,4.73426]
[1776692074279,44.74,75205.49,15.0,-0.92712,9e-05,4.77563]
[1776692075286,44.74,75210.74,15.0,-0.92665,9e-05,4.79922]
[1776692076293,44.74,75215.06,15.0,-0.92627,9e-05,4.81856]
[1776692077301,44.74,75217.2,15.0,-0.92609,9e-05,4.82791]
[1776692078308,44.74,75217.48,15.0,-0.92607,9e-05,4.8287]
[1776692079315,44.73,75216.85,15.0,-0.92614,9e-05,4.82531]
[1776692080323,44.73,75221.06,15.0,-0.92577,9e-05,4.84417]
[1776692081329,44.73,75220.08,15.0,-0.92586,9e-05,4.83915]
[1776692082336,44.73,75222.03,15.0,-0.9257,9e-05,4.84761]
[1776692085356,44.72,75218.65,15.0,-0.92604,9e-05,4.8305]
[1776692086363,44.72,75223.27,15.0,-0.92563,9e-05,4.85126]
[1776692087034,44.72,75223.27,15.0,-0.92563,9e-05,4.85126]
[1776692087230,44.72,75223.27,15.0,-0.92563,9e-05,4.85126]
[1776692087294,44.72,75223.27,15.0,-0.92563,9e-05,4.85126]
[1776692087381,44.72,75235.92,15.0,-0.92448,9e-05,4.90918]
[1776692087841,44.72,75235.92,15.0,-0.92448,9e-05,4.90918]
[1776692088392,44.72,75255.03,15.0,-0.9227,9e-05,4.99794]
[1776692089518,44.72,75255.03,15.0,-0.9227,9e-05,4.99794]
[1776692089541,44.72,75255.03,15.0,-0.9227,9e-05,4.99794]
[1776692089745,44.72,75255.03,15.0,-0.9227,9e-05,4.99794]
[1776692089568,44.71,75256.38,15.0,-0.92258,9e-05,5.00424]
[1776692089821,44.71,75256.38,15.0,-0.92258,9e-05,5.00424]
[1776692090407,44.71,75269.61,15.0,-0.92133,0.0001,5.06633]
[1776692090898,44.71,75269.61,15.0,-0.92133,0.0001,5.06633]
[1776692091414,44.71,75273.41,15.0,-0.92099,0.0001,5.08307]
[1776692092421,44.7,75276.06,15.0,-0.92076,0.0001,5.09417]
[1776692093484,44.7,75276.06,15.0,-0.92076,0.0001,5.09417]
[1776692094435,44.69,75277.91,15.0,-0.92065,0.0001,5.09977]
[1776692095441,44.68,75281.8,15.0,-0.92031,0.0001,5.11651]
[1776692096449,44.67,75286.36,15.0,-0.91991,0.0001,5.13622]
[1776692097370,44.67,75286.36,15.0,-0.91991,0.0001,5.13622]
[1776692097456,44.66,75294.19,15.0,-0.9192,0.0001,5.17124]
[1776692098463,44.66,75295.31,15.0,-0.9191,0.0001,5.17631]
[1776692098895,44.66,75295.31,15.0,-0.9191,0.0001,5.17631]
[1776692099473,44.66,75305.54,15.0,-0.9181,0.0001,5.22489]
[1776692100480,44.66,75307.45,15.0,-0.91792,0.0001,5.23369]
[1776692101487,44.66,75309.67,15.0,-0.91771,0.0001,5.24397]
[1776692102503,44.66,75306.85,15.0,-0.918,0.0001,5.23008]
[1776692103509,44.66,75287.01,15.0,-0.91994,0.0001,5.13511]
[1776692104516,44.66,75289.37,15.0,-0.91971,0.0001,5.14611]
[1776692106536,44.65,75283.59,15.0,-0.92028,0.0001,5.11823]
[1776692107549,44.64,75282.09,15.0,-0.92047,0.0001,5.10884]
[1776692109558,44.63,75266.7,15.0,-0.92201,9e-05,5.03277]
[1776692110569,44.63,75273.22,15.0,-0.92139,0.0001,5.06332]
[1776692111577,44.63,75269.3,15.0,-0.92177,9e-05,5.04479]
[1776692111903,44.63,75269.3,15.0,-0.92177,9e-05,5.04479]
[1776692112597,44.63,75263.3,15.0,-0.92234,9e-05,5.01647]
[1776692113376,44.63,75263.3,15.0,-0.92234,9e-05,5.01647]
[1776692113598,44.63,75271.13,15.0,-0.9216,0.0001,5.05323]
[1776692114604,44.63,75280.84,15.0,-0.92067,0.0001,5.09906]
[1776692115611,44.63,75278.02,15.0,-0.92094,0.0001,5.08564]
[1776692116618,44.63,75277.62,15.0,-0.92098,0.0001,5.08359]
[1776692117626,44.63,75282.21,15.0,-0.92055,0.0001,5.10518]
[1776692118634,44.62,75283.69,15.0,-0.92041,0.0001,5.11206]
[1776692121655,44.62,75290.96,15.0,-0.91971,0.0001,5.14608]
[1776692122171,44.62,75290.96,15.0,-0.91971,0.0001,5.14608]
[1776692122662,44.62,75306.32,15.0,-0.91822,0.0001,5.21922]
[1776692123669,44.62,75313.08,15.0,-0.91755,0.0001,5.25174]
[1776692124676,44.62,75312.91,15.0,-0.91757,0.0001,5.25091]
[1776692125683,44.62,75311.71,15.0,-0.91769,0.0001,5.24509]
[1776692126836,44.62,75312.12,15.0,-0.91765,0.0001,5.247]
[1776692127700,44.62,75304.02,15.0,-0.91845,0.0001,5.20813]
[1776692128706,44.61,75288.18,15.0,-0.92006,0.0001,5.12905]
[1776692129713,44.59,75277.45,15.0,-0.92115,0.0001,5.07528]
[1776692130720,44.59,75280.22,15.0,-0.92089,0.0001,5.0882]
[1776692131727,44.59,75279.54,15.0,-0.92105,0.0001,5.07793]
[1776692132722,44.59,75279.54,15.0,-0.92105,0.0001,5.07793]
[1776692132790,44.59,75279.54,15.0,-0.92105,0.0001,5.07793]
[1776692132739,44.59,75270.77,15.0,-0.92189,9e-05,5.03643]
[1776692132835,44.59,75270.77,15.0,-0.92189,9e-05,5.03643]
[1776692132968,44.59,75270.77,15.0,-0.92189,9e-05,5.03643]
[1776692133483,44.59,75270.77,15.0,-0.92189,9e-05,5.03643]
[1776692133741,44.59,75258.73,15.0,-0.92303,9e-05,4.97978]
[1776692134748,44.59,75263.96,15.0,-0.92254,9e-05,5.00425]
[1776692135755,44.59,75265.67,15.0,-0.92238,9e-05,5.01232]
[1776692136761,44.59,75264.43,15.0,-0.92249,9e-05,5.00649]
[1776692137774,44.59,75264.76,15.0,-0.92246,9e-05,5.00803]
[1776692138418,44.59,75264.76,15.0,-0.92246,9e-05,5.00803]
[1776692138781,44.59,75277.17,15.0,-0.92129,0.0001,5.06648]
[1776692139787,44.59,75279.1,15.0,-0.9211,0.0001,5.07551]
[1776692139913,44.59,75279.1,15.0,-0.9211,0.0001,5.07551]
[1776692140797,44.59,75268.41,15.0,-0.92212,9e-05,5.02509]
[1776692141809,44.61,75258.72,15.0,-0.92296,9e-05,4.98313]
[1776692142817,44.63,75261.53,15.0,-0.92259,9e-05,5.00145]
[1776692143820,44.65,75267.53,15.0,-0.92193,9e-05,5.03449]
[1776692144828,44.65,75269.89,15.0,-0.9217,9e-05,5.04559]
[1776692145845,44.67,75275.93,15.0,-0.92104,0.0001,5.07842]
[1776692146842,44.72,75275.23,15.0,-0.92087,0.0001,5.08651]
[1776692147850,44.74,75273.72,15.0,-0.92091,0.0001,5.08473]
[1776692148857,44.76,75264.82,15.0,-0.92164,9e-05,5.04818]
[1776692149864,44.79,75264.46,15.0,-0.92156,9e-05,5.05235]
[1776692150870,44.81,75271.32,15.0,-0.92079,0.0001,5.09037]
[1776692151880,44.84,75278.1,15.0,-0.92003,0.0001,5.12749]
[1776692152897,44.86,75292.11,15.0,-0.91858,0.0001,5.19846]
[1776692153903,44.86,75294.49,15.0,-0.91834,0.0001,5.21013]
[1776692154910,44.86,75298.03,15.0,-0.91799,0.0001,5.22733]
[1776692156924,44.86,75299.66,15.0,-0.91782,0.0001,5.23572]
[1776692157931,44.86,75301.02,15.0,-0.91768,0.0001,5.24251]
[1776692159504,44.88,75306.37,15.0,-0.91709,0.0001,5.2709]
[1776692159946,44.89,75307.21,15.0,-0.91696,0.0001,5.27729]
[1776692160953,44.9,75303.6,15.0,-0.91727,0.0001,5.2623]
[1776692161960,44.92,75307.75,15.0,-0.91674,0.0001,5.28796]
[1776692162968,44.95,75309.71,15.0,-0.91643,0.0001,5.30276]
[1776692163938,44.95,75309.71,15.0,-0.91643,0.0001,5.30276]
[1776692163977,44.97,75313.76,15.0,-0.91592,0.0001,5.32735]
[1776692164899,44.97,75313.76,15.0,-0.91592,0.0001,5.32735]
[1776692165071,44.97,75313.76,15.0,-0.91592,0.0001,5.32735]
[1776692165235,44.99,75323.13,15.0,-0.91489,0.0001,5.37719]
[1776692165990,45.02,75328.1,15.0,-0.91424,0.0001,5.40807]
[1776692168021,45.05,75329.82,15.0,-0.91393,0.0001,5.42275]
[1776692169013,45.1,75328.07,15.0,-0.91385,0.0001,5.42642]
[1776692170566,45.13,75328.33,15.0,-0.9137,0.0001,5.43359]
[1776692171026,45.15,75330.82,15.0,-0.91333,0.0001,5.45137]
[1776692172636,45.15,75330.82,15.0,-0.91333,0.0001,5.45137]
[1776692172828,45.18,75335.13,15.0,-0.91277,0.0001,5.47765]
[1776692173271,45.18,75335.13,15.0,-0.91277,0.0001,5.47765]
[1776692173379,45.18,75335.13,15.0,-0.91277,0.0001,5.47765]
[1776692173419,45.18,75335.13,15.0,-0.91277,0.0001,5.47765]
[1776692173489,45.18,75335.13,15.0,-0.91277,0.0001,5.47765]
[1776692173588,45.2,75341.62,15.0,-0.912,0.0001,5.5141]
[1776692174047,45.22,75351.83,15.0,-0.91086,0.0001,5.56816]
[1776692175054,45.23,75353.5,15.0,-0.91061,0.0001,5.57988]
[1776692176061,45.25,75355.35,15.0,-0.91035,0.0001,5.59228]
[1776692177068,45.26,75363.58,15.0,-0.90942,0.0001,5.63569]
[1776692178076,45.27,75364.53,15.0,-0.90927,0.0001,5.64288]
[1776692179082,45.28,75362.0,15.0,-0.90948,0.0001,5.63293]
[1776692180093,45.3,75352.91,15.0,-0.91037,0.0001,5.59112]
[1776692181095,45.31,75346.29,15.0,-0.91098,0.0001,5.5621]
[1776692182629,45.33,75343.88,15.0,-0.91115,0.0001,5.55398]
[1776692183110,45.34,75353.98,15.0,-0.91003,0.0001,5.60682]
[1776692184117,45.35,75359.45,15.0,-0.9094,0.0001,5.63641]
[1776692185127,45.37,75355.56,15.0,-0.90975,0.0001,5.61987]
[1776692186134,45.38,75351.92,15.0,-0.91007,0.0001,5.60483]
[1776692187141,45.39,75346.59,15.0,-0.91056,0.0001,5.58181]
[1776692188207,45.39,75346.59,15.0,-0.91056,0.0001,5.58181]
[1776692188686,45.4,75333.51,15.0,-0.91183,0.0001,5.52163]
[1776692189164,45.4,75335.72,15.0,-0.9116,0.0001,5.53232]
[1776692190172,45.41,75334.21,15.0,-0.91174,0.0001,5.52582]
[1776692194329,45.42,75332.83,15.0,-0.91195,0.0001,5.51363]
[1776692195213,45.42,75326.47,15.0,-0.91258,0.0001,5.48335]
[1776692196220,45.42,75332.34,15.0,-0.91198,0.0001,5.51213]
[1776692198234,45.42,75328.23,15.0,-0.91238,0.0001,5.49311]
[1776692199261,45.42,75328.23,15.0,-0.91238,0.0001,5.49311]
[1776692199604,45.42,75328.23,15.0,-0.91238,0.0001,5.49311]
[1776692199646,45.42,75311.9,15.0,-0.91402,0.0001,5.41504]
[1776692200249,45.43,75308.27,15.0,-0.91437,0.0001,5.39821]
[1776692201256,45.43,75324.47,15.0,-0.91273,0.0001,5.47656]
[1776692202272,45.43,75323.16,15.0,-0.91285,0.0001,5.47071]
[1776692203277,45.43,75337.92,15.0,-0.91134,0.0001,5.54243]
[1776692203986,45.43,75337.92,15.0,-0.91134,0.0001,5.54243]
[1776692204284,45.45,75347.55,15.0,-0.91027,0.0001,5.59266]
[1776692205297,45.46,75348.54,15.0,-0.91011,0.0001,5.60023]
[1776692206806,45.46,75348.54,15.0,-0.91011,0.0001,5.60023]
[1776692206835,45.47,75354.56,15.0,-0.90943,0.0001,5.63216]
[1776692207827,45.47,75354.56,15.0,-0.90943,0.0001,5.63216]
[1776692207835,45.48,75357.4,15.0,-0.90909,0.0001,5.64817]
[1776692207934,45.48,75357.4,15.0,-0.90909,0.0001,5.64817]
[1776692208040,45.48,75357.4,15.0,-0.90909,0.0001,5.64817]
[1776692208833,45.49,75355.73,15.0,-0.90922,0.0001,5.64196]
[1776692209324,45.5,75348.85,15.0,-0.90989,0.0001,5.6105]
[1776692210330,45.5,75345.46,15.0,-0.91023,0.0001,5.59429]
[1776692212124,45.5,75345.78,15.0,-0.91019,0.0001,5.59612]
[1776692212348,45.5,75358.44,15.0,-0.90887,0.0001,5.65802]
[1776692213355,45.51,75360.41,15.0,-0.90863,0.0001,5.66947]
[1776692214359,45.51,75360.41,15.0,-0.90863,0.0001,5.66947]
[1776692214362,45.52,75353.58,15.0,-0.9093,0.0001,5.63785]
[1776692215369,45.52,75347.96,15.0,-0.90988,0.0001,5.61072]
[1776692216375,45.52,75353.54,15.0,-0.9093,0.0001,5.63813]
[1776692217383,45.52,75356.2,15.0,-0.90902,0.0001,5.65131]
[1776692218008,45.52,75356.2,15.0,-0.90902,0.0001,5.65131]
[1776692218390,45.52,75361.39,15.0,-0.90847,0.0001,5.67683]
[1776692219397,45.53,75357.72,15.0,-0.90882,0.0001,5.66056]
[1776692220732,45.53,75357.72,15.0,-0.90882,0.0001,5.66056]
[1776692220810,45.53,75355.34,15.0,-0.90906,0.0001,5.64914]
[1776692221411,45.53,75351.97,15.0,-0.90941,0.0001,5.63294]
[1776692222164,45.53,75351.97,15.0,-0.90941,0.0001,5.63294]
[1776692222418,45.53,75356.59,15.0,-0.90892,0.0001,5.65568]
[1776692223104,45.53,75356.59,15.0,-0.90892,0.0001,5.65568]
[1776692223429,45.53,75362.34,15.0,-0.90832,0.0001,5.68394]
[1776692224432,45.54,75368.44,15.0,-0.90767,0.00011,5.71394]
[1776692225626,45.54,75368.44,15.0,-0.90767,0.00011,5.71394]
[1776692225634,45.54,75370.79,15.0,-0.9074,0.00011,5.72663]
[1776692226448,45.55,75385.71,15.0,-0.90579,0.00011,5.80096]
[1776692227136,45.55,75385.71,15.0,-0.90579,0.00011,5.80096]
[1776692227457,45.55,75397.82,15.0,-0.90445,0.00011,5.86256]
[1776692227977,45.55,75397.82,15.0,-0.90445,0.00011,5.86256]
[1776692228464,45.55,75400.55,15.0,-0.90416,0.00011,5.87616]
[1776692229471,45.55,75404.15,15.0,-0.90377,0.00011,5.89408]
[1776692230728,45.55,75404.15,15.0,-0.90377,0.00011,5.89408]
[1776692230775,45.56,75410.63,15.0,-0.90305,0.00011,5.92669]
[1776692231554,45.56,75410.63,15.0,-0.90305,0.00011,5.92669]
[1776692231800,45.56,75410.63,15.0,-0.90305,0.00011,5.92669]
[1776692231886,45.56,75435.36,15.0,-0.90032,0.00011,6.05043]
[1776692232946,45.56,75444.99,15.0,-0.89924,0.00011,6.09889]
[1776692233900,45.56,75444.99,15.0,-0.89924,0.00011,6.09889]
[1776692233499,45.56,75444.28,15.0,-0.89932,0.00011,6.09537]
[1776692234507,45.56,75442.05,15.0,-0.89957,0.00011,6.08435]
[1776692235514,45.56,75443.53,15.0,-0.8994,0.00011,6.09185]
[1776692236108,45.56,75443.53,15.0,-0.8994,0.00011,6.09185]
[1776692237528,45.56,75441.69,15.0,-0.8996,0.00011,6.08271]
[1776692239543,45.56,75439.15,15.0,-0.89988,0.00011,6.07008]
[1776692240550,45.56,75443.76,15.0,-0.89937,0.00011,6.09332]
[1776692241557,45.56,75447.87,15.0,-0.89891,0.00011,6.11404]
[1776692243571,45.56,75452.76,15.0,-0.89835,0.00011,6.13871]
[1776692245586,45.56,75454.25,15.0,-0.89818,0.00011,6.14635]
[1776692246592,45.56,75460.5,15.0,-0.89747,0.00011,6.17796]
[1776692248607,45.59,75459.4,15.0,-0.89748,0.00011,6.17764]
[1776692251632,45.6,75450.43,15.0,-0.89853,0.00011,6.12814]
[1776692252026,45.6,75450.43,15.0,-0.89853,0.00011,6.12814]
[1776692252704,45.6,75450.43,15.0,-0.89853,0.00011,6.12814]
[1776692252800,45.6,75433.69,15.0,-0.9004,0.00011,6.04417]
[1776692253590,45.6,75433.69,15.0,-0.9004,0.00011,6.04417]
[1776692253716,45.6,75433.69,15.0,-0.9004,0.00011,6.04417]
[1776692253921,45.6,75433.69,15.0,-0.9004,0.00011,6.04417]
[1776692253790,45.6,75422.02,15.0,-0.90168,0.00011,5.98605]
[1776692254695,45.6,75410.8,15.0,-0.90291,0.00011,5.93048]
[1776692255669,45.6,75410.83,15.0,-0.9029,0.00011,5.9307]
[1776692257604,45.6,75409.9,15.0,-0.903,0.00011,5.92615]
[1776692258688,45.6,75407.74,15.0,-0.90323,0.00011,5.91557]
[1776692259696,45.6,75411.91,15.0,-0.90278,0.00011,5.93637]
[1776692260703,45.6,75408.81,15.0,-0.90311,0.00011,5.92103]
[1776692261076,45.6,75408.81,15.0,-0.90311,0.00011,5.92103]
[1776692261594,45.6,75408.81,15.0,-0.90311,0.00011,5.92103]
[1776692261769,45.6,75408.81,15.0,-0.90311,0.00011,5.92103]
[1776692261947,45.6,75408.81,15.0,-0.90311,0.00011,5.92103]
[1776692261971,45.6,75408.81,15.0,-0.90311,0.00011,5.92103]
[1776692261774,45.6,75392.2,15.0,-0.90491,0.00011,5.83888]
[1776692262235,45.6,75392.2,15.0,-0.90491,0.00011,5.83888]
[1776692262718,45.61,75381.96,15.0,-0.906,0.00011,5.78863]
[1776692263439,45.61,75381.96,15.0,-0.906,0.00011,5.78863]
[1776692263726,45.62,75374.63,15.0,-0.90672,0.00011,5.75538]
[1776692264733,45.63,75368.17,15.0,-0.90733,0.00011,5.72694]
[1776692265603,45.63,75368.17,15.0,-0.90733,0.00011,5.72694]
[1776692265740,45.65,75364.47,15.0,-0.90764,0.00011,5.71248]
[1776692266165,45.65,75364.47,15.0,-0.90764,0.00011,5.71248]
[1776692266747,45.67,75359.19,15.0,-0.90811,0.0001,5.69054]
[1776692268760,45.7,75364.13,15.0,-0.90741,0.00011,5.72288]
[1776692269767,45.72,75370.22,15.0,-0.90669,0.00011,5.75628]
[1776692270775,45.72,75373.57,15.0,-0.90633,0.00011,5.773]
[1776692271628,45.72,75373.57,15.0,-0.90633,0.00011,5.773]
[1776692271782,45.72,75390.92,15.0,-0.90447,0.00011,5.8586]
[1776692272724,45.72,75390.92,15.0,-0.90447,0.00011,5.8586]
[1776692272789,45.72,75404.04,15.0,-0.90305,0.00011,5.92373]
[1776692273464,45.72,75404.04,15.0,-0.90305,0.00011,5.92373]
[1776692273806,45.72,75405.66,15.0,-0.90286,0.00011,5.93222]
[1776692274809,45.72,75385.49,15.0,-0.90503,0.00011,5.83267]
[1776692275815,45.73,75378.17,15.0,-0.90582,0.00011,5.79675]
[1776692276823,45.73,75373.02,15.0,-0.90636,0.00011,5.77169]
[1776692278837,45.73,75377.15,15.0,-0.90591,0.00011,5.79248]
[1776692279844,45.73,75372.19,15.0,-0.90643,0.00011,5.76847]
[1776692281858,45.73,75379.94,15.0,-0.90559,0.00011,5.80703]
[1776692282866,45.73,75384.77,15.0,-0.90507,0.00011,5.83107]
[1776692283874,45.73,75392.19,15.0,-0.90427,0.00011,5.86786]
[1776692284881,45.74,75389.78,15.0,-0.90452,0.00011,5.85618]
[1776692285888,45.74,75376.13,15.0,-0.90598,0.00011,5.78922]
[1776692286901,45.74,75362.78,15.0,-0.90738,0.00011,5.72407]
[1776692287908,45.74,75354.49,15.0,-0.90825,0.0001,5.68393]
[1776692288899,45.74,75354.49,15.0,-0.90825,0.0001,5.68393]
[1776692288966,45.74,75354.49,15.0,-0.90825,0.0001,5.68393]
[1776692288921,45.74,75348.91,15.0,-0.90882,0.0001,5.65717]
[1776692289334,45.74,75348.91,15.0,-0.90882,0.0001,5.65717]
[1776692289512,45.74,75348.91,15.0,-0.90882,0.0001,5.65717]
[1776692289925,45.76,75337.67,15.0,-0.90989,0.0001,5.60686]
[1776692291940,45.78,75341.45,15.0,-0.90941,0.0001,5.62937]
[1776692293954,45.78,75337.8,15.0,-0.90976,0.0001,5.61309]
[1776692294695,45.78,75337.8,15.0,-0.90976,0.0001,5.61309]
[1776692294931,45.78,75337.8,15.0,-0.90976,0.0001,5.61309]
[1776692294953,45.78,75337.8,15.0,-0.90976,0.0001,5.61309]
[1776692294964,45.78,75324.37,15.0,-0.91116,0.0001,5.54726]
[1776692295881,45.78,75324.37,15.0,-0.91116,0.0001,5.54726]
[1776692295969,45.78,75316.11,15.0,-0.912,0.0001,5.50754]
[1776692296977,45.78,75317.71,15.0,-0.91183,0.0001,5.51528]
[1776692297783,45.78,75317.71,15.0,-0.91183,0.0001,5.51528]
[1776692297994,45.78,75310.65,15.0,-0.91255,0.0001,5.48147]
[1776692298783,45.78,75310.65,15.0,-0.91255,0.0001,5.48147]
[1776692298887,45.78,75310.65,15.0,-0.91255,0.0001,5.48147]
[1776692298924,45.78,75310.65,15.0,-0.91255,0.0001,5.48147]
[1776692298975,45.78,75310.65,15.0,-0.91255,0.0001,5.48147]
[1776692299000,45.78,75302.94,15.0,-0.91332,0.0001,5.44471]
[1776692300019,45.78,75307.45,15.0,-0.91286,0.0001,5.46652]
[1776692301024,45.78,75311.32,15.0,-0.91247,0.0001,5.48502]
[1776692302030,45.78,75310.53,15.0,-0.91255,0.0001,5.48148]
[1776692303038,45.78,75301.92,15.0,-0.91341,0.0001,5.44048]
[1776692304252,45.78,75301.92,15.0,-0.91341,0.0001,5.44048]
[1776692304335,45.78,75289.86,15.0,-0.9146,0.0001,5.38331]
[1776692305053,45.78,75288.95,15.0,-0.91469,0.0001,5.37926]
[1776692306534,45.78,75288.95,15.0,-0.91469,0.0001,5.37926]
[1776692306549,45.78,75284.94,15.0,-0.91508,0.0001,5.36053]
[1776692307067,45.78,75274.05,15.0,-0.91615,0.0001,5.3091]
[1776692308074,45.79,75278.52,15.0,-0.91569,0.0001,5.33085]
[1776692309081,45.79,75279.94,15.0,-0.91555,0.0001,5.3379]
[1776692310088,45.79,75276.2,15.0,-0.91591,0.0001,5.32058]
[1776692311105,45.79,75280.03,15.0,-0.91562,0.0001,5.33194]
[1776692312109,45.79,75300.39,15.0,-0.91361,0.0001,5.42848]
[1776692313887,45.79,75300.39,15.0,-0.91361,0.0001,5.42848]
[1776692313890,45.79,75311.05,15.0,-0.91253,0.0001,5.47986]
[1776692314121,45.8,75330.98,15.0,-0.91049,0.0001,5.57598]
[1776692315838,45.8,75330.98,15.0,-0.91049,0.0001,5.57598]
[1776692315876,45.8,75337.29,15.0,-0.90984,0.0001,5.60673]
[1776692316844,45.8,75337.29,15.0,-0.90984,0.0001,5.60673]
[1776692317038,45.8,75337.29,15.0,-0.90984,0.0001,5.60673]
[1776692316896,45.8,75326.98,15.0,-0.91089,0.0001,5.55727]
[1776692318041,45.8,75326.98,15.0,-0.91089,0.0001,5.55727]
[1776692317298,45.8,75330.55,15.0,-0.91052,0.0001,5.57478]
[1776692318830,45.8,75330.55,15.0,-0.91052,0.0001,5.57478]
[1776692319051,45.8,75330.55,15.0,-0.91052,0.0001,5.57478]
[1776692318833,45.8,75335.76,15.0,-0.90998,0.0001,5.60021]
[1776692319201,45.8,75334.46,15.0,-0.91011,0.0001,5.59419]
[1776692321215,45.81,75335.19,15.0,-0.91002,0.0001,5.59825]
[1776692322390,45.81,75335.19,15.0,-0.91002,0.0001,5.59825]
[1776692322492,45.81,75335.56,15.0,-0.90998,0.0001,5.60029]
[1776692323230,45.81,75344.39,15.0,-0.90906,0.0001,5.64325]
[1776692324237,45.81,75341.75,15.0,-0.90933,0.0001,5.63066]
[1776692327028,45.81,75341.41,15.0,-0.90936,0.0001,5.62923]
[1776692326251,45.81,75339.47,15.0,-0.90955,0.0001,5.62006]
[1776692327975,45.81,75326.62,15.0,-0.91087,0.0001,5.55831]
[1776692328265,45.81,75326.56,15.0,-0.91087,0.0001,5.55834]
[1776692329894,45.81,75326.56,15.0,-0.91087,0.0001,5.55834]
[1776692329958,45.81,75330.89,15.0,-0.91042,0.0001,5.5795]
[1776692330278,45.82,75336.58,15.0,-0.90983,0.0001,5.60724]
[1776692331439,45.82,75336.58,15.0,-0.90983,0.0001,5.60724]
[1776692331984,45.82,75336.58,15.0,-0.90983,0.0001,5.60724]
[1776692332068,45.82,75339.57,15.0,-0.90951,0.0001,5.62215]
[1776692332293,45.82,75333.52,15.0,-0.91013,0.0001,5.59293]
[1776692333660,45.82,75333.52,15.0,-0.91013,0.0001,5.59293]
[1776692333741,45.82,75330.03,15.0,-0.91048,0.0001,5.57637]
[1776692334584,45.82,75320.33,15.0,-0.91147,0.0001,5.53001]
[1776692335314,45.82,75315.37,15.0,-0.91197,0.0001,5.50626]
[1776692336320,45.82,75312.73,15.0,-0.91224,0.0001,5.49369]
[1776692337328,45.82,75315.8,15.0,-0.91192,0.0001,5.50847]
[1776692339342,45.82,75314.62,15.0,-0.91204,0.0001,5.50294]
[1776692340349,45.82,75309.15,15.0,-0.91259,0.0001,5.47684]
[1776692342367,45.82,75316.41,15.0,-0.91185,0.0001,5.51179]
[1776692343374,45.82,75317.54,15.0,-0.91174,0.0001,5.51726]
[1776692344188,45.82,75317.54,15.0,-0.91174,0.0001,5.51726]
[1776692344381,45.82,75327.43,15.0,-0.91073,0.0001,5.56481]
[1776692345915,45.82,75327.43,15.0,-0.91073,0.0001,5.56481]
[1776692345970,45.82,75327.25,15.0,-0.91074,0.0001,5.56424]
[1776692346395,45.83,75315.71,15.0,-0.91191,0.0001,5.50913]
[1776692347402,45.83,75307.92,15.0,-0.91269,0.0001,5.47225]
[1776692348409,45.83,75304.98,15.0,-0.91298,0.0001,5.45833]
[1776692349416,45.83,75309.42,15.0,-0.91252,0.0001,5.47999]
[1776692350424,45.83,75318.79,15.0,-0.91157,0.0001,5.52527]
[1776692351432,45.83,75313.44,15.0,-0.9121,0.0001,5.49999]
[1776692352439,45.84,75319.85,15.0,-0.91144,0.0001,5.53111]
[1776692353352,45.84,75319.85,15.0,-0.91144,0.0001,5.53111]
[1776692353447,45.84,75327.84,15.0,-0.91062,0.0001,5.56986]
[1776692354462,45.84,75335.82,15.0,-0.9098,0.0001,5.60832]
[1776692355462,45.84,75339.82,15.0,-0.90938,0.0001,5.62794]
[1776692356473,45.84,75339.87,15.0,-0.90936,0.0001,5.62889]
[1776692357491,45.84,75324.9,15.0,-0.9109,0.0001,5.55672]
[1776692358495,45.84,75320.53,15.0,-0.91133,0.0001,5.53624]
[1776692359507,45.85,75321.45,15.0,-0.91123,0.0001,5.54099]
[1776692361166,45.86,75331.92,15.0,-0.91009,0.0001,5.59464]
[1776692361436,45.86,75331.92,15.0,-0.91009,0.0001,5.59464]
[1776692361750,45.86,75338.62,15.0,-0.9094,0.0001,5.62722]
[1776692362525,45.86,75340.56,15.0,-0.90919,0.0001,5.6368]
[1776692363591,45.86,75340.56,15.0,-0.90919,0.0001,5.6368]
[1776692363685,45.86,75339.27,15.0,-0.90932,0.0001,5.63074]
[1776692364668,45.86,75339.27,15.0,-0.90932,0.0001,5.63074]
[1776692364712,45.86,75339.27,15.0,-0.90932,0.0001,5.63074]
[1776692364934,45.86,75339.27,15.0,-0.90932,0.0001,5.63074]
[1776692365137,45.86,75331.79,15.0,-0.91009,0.0001,5.59482]
[1776692365545,45.86,75327.36,15.0,-0.91054,0.0001,5.57373]
[1776692366553,45.87,75334.18,15.0,-0.90983,0.0001,5.60686]
[1776692367560,45.87,75328.61,15.0,-0.9104,0.0001,5.58023]
[1776692368567,45.87,75324.97,15.0,-0.91077,0.0001,5.56298]
[1776692369574,45.87,75317.87,15.0,-0.91149,0.0001,5.52885]
[1776692370581,45.87,75324.15,15.0,-0.91084,0.0001,5.55932]
[1776692371588,45.87,75317.73,15.0,-0.91159,0.0001,5.52163]
[1776692372594,45.87,75311.86,15.0,-0.91218,0.0001,5.49387]
[1776692373602,45.87,75314.8,15.0,-0.91187,0.0001,5.50831]
[1776692374609,45.87,75313.39,15.0,-0.91201,0.0001,5.5016]
[1776692375615,45.87,75311.16,15.0,-0.91224,0.0001,5.49098]
[1776692376624,45.87,75313.47,15.0,-0.912,0.0001,5.50209]
[1776692377636,45.88,75323.37,15.0,-0.91099,0.0001,5.5499]
[1776692378645,45.88,75333.9,15.0,-0.90991,0.0001,5.60087]
[1776692379649,45.88,75336.17,15.0,-0.90967,0.0001,5.61203]
[1776692380657,45.88,75331.83,15.0,-0.91011,0.0001,5.59131]
[1776692381664,45.88,75318.95,15.0,-0.91142,0.0001,5.52964]
[1776692382686,45.89,75313.43,15.0,-0.91191,0.0001,5.50638]
[1776692383681,45.9,75311.69,15.0,-0.91208,0.0001,5.49837]
[1776692384688,45.9,75307.22,15.0,-0.91252,0.0001,5.47745]
[1776692385695,45.9,75309.06,15.0,-0.91232,0.0001,5.48695]
[1776692386702,45.9,75305.61,15.0,-0.91267,0.0001,5.47054]
[1776692388716,45.9,75306.92,15.0,-0.91253,0.0001,5.47696]
[1776692389357,45.9,75306.92,15.0,-0.91253,0.0001,5.47696]
[1776692389722,45.9,75304.92,15.0,-0.91273,0.0001,5.4675]
[1776692390730,45.9,75311.48,15.0,-0.91207,0.0001,5.49891]
[1776692391738,45.9,75305.69,15.0,-0.91265,0.0001,5.47132]
[1776692393751,45.91,75304.38,15.0,-0.91274,0.0001,5.46689]
[1776692394869,45.91,75304.38,15.0,-0.91274,0.0001,5.46689]
[1776692394965,45.91,75304.38,15.0,-0.91274,0.0001,5.46689]
[1776692395052,45.91,75297.18,15.0,-0.91346,0.0001,5.43273]
[1776692396025,45.91,75297.18,15.0,-0.91346,0.0001,5.43273]
[1776692396069,45.91,75297.18,15.0,-0.91346,0.0001,5.43273]
[1776692396178,45.91,75297.18,15.0,-0.91346,0.0001,5.43273]
[1776692396171,45.91,75280.16,15.0,-0.91514,0.0001,5.35228]
[1776692397117,45.91,75280.16,15.0,-0.91514,0.0001,5.35228]
[1776692397147,45.91,75275.66,15.0,-0.91558,0.0001,5.33134]
[1776692397388,45.91,75275.66,15.0,-0.91558,0.0001,5.33134]
[1776692397783,45.92,75281.14,15.0,-0.91503,0.0001,5.35749]
[1776692398894,45.92,75281.14,15.0,-0.91503,0.0001,5.35749]
[1776692398962,45.92,75284.59,15.0,-0.91469,0.0001,5.37406]
[1776692399801,45.92,75285.74,15.0,-0.91457,0.0001,5.37974]
[1776692400810,45.92,75281.87,15.0,-0.91495,0.0001,5.36169]
[1776692401817,45.92,75274.5,15.0,-0.91566,0.0001,5.3272]
[1776692402840,45.92,75269.32,15.0,-0.91616,0.0001,5.30316]
[1776692403449,45.92,75269.32,15.0,-0.91616,0.0001,5.30316]
[1776692403605,45.92,75269.32,15.0,-0.91616,0.0001,5.30316]
[1776692404247,45.92,75269.32,15.0,-0.91616,0.0001,5.30316]
[1776692403852,45.92,75245.69,15.0,-0.91843,0.0001,5.19306]
[1776692404650,45.92,75245.69,15.0,-0.91843,0.0001,5.19306]
[1776692404771,45.92,75245.69,15.0,-0.91843,0.0001,5.19306]
[1776692405075,45.92,75245.69,15.0,-0.91843,0.0001,5.19306]
[1776692405149,45.92,75223.85,15.0,-0.92049,9e-05,5.0925]
[1776692405849,45.93,75223.68,15.0,-0.92049,9e-05,5.0921]
[1776692407678,45.93,75224.57,15.0,-0.92041,9e-05,5.09622]
[1776692407863,45.93,75220.59,15.0,-0.92078,9e-05,5.07827]
[1776692408870,45.93,75218.42,15.0,-0.92097,9e-05,5.0687]
[1776692409876,45.93,75214.04,15.0,-0.92138,9e-05,5.04865]
[1776692410884,45.95,75211.93,15.0,-0.92148,9e-05,5.04337]
[1776692411891,45.95,75220.52,15.0,-0.92066,9e-05,5.08371]
[1776692412898,45.96,75220.18,15.0,-0.92069,9e-05,5.08254]
[1776692413905,45.97,75224.08,15.0,-0.92024,9e-05,5.10431]
[1776692414913,45.99,75228.44,15.0,-0.91976,9e-05,5.12789]
[1776692415919,46.0,75226.2,15.0,-0.91991,9e-05,5.12066]
[1776692416928,46.02,75232.93,15.0,-0.91921,9e-05,5.15494]
[1776692417933,46.02,75245.32,15.0,-0.91802,0.0001,5.21267]
[1776692418504,46.02,75245.32,15.0,-0.91802,0.0001,5.21267]
[1776692418940,46.02,75247.11,15.0,-0.91785,0.0001,5.22118]
[1776692419947,46.02,75243.22,15.0,-0.91822,0.0001,5.20326]
[1776692422968,46.02,75239.37,15.0,-0.91857,0.0001,5.18597]
[1776692423974,46.02,75234.27,15.0,-0.91905,9e-05,5.16257]
[1776692424982,46.02,75232.58,15.0,-0.91921,9e-05,5.15501]
[1776692425989,46.03,75237.44,15.0,-0.91874,9e-05,5.17777]
[1776692426996,46.03,75241.33,15.0,-0.91836,0.0001,5.19605]
[1776692429040,46.03,75237.65,15.0,-0.91871,9e-05,5.17938]
[1776692430044,46.03,75233.19,15.0,-0.91912,9e-05,5.15896]
[1776692431051,46.03,75223.03,15.0,-0.92017,9e-05,5.10535]
[1776692432060,46.05,75215.77,15.0,-0.92078,9e-05,5.07523]
[1776692434074,46.08,75213.24,15.0,-0.92087,9e-05,5.07101]
[1776692435081,46.1,75210.7,15.0,-0.92103,9e-05,5.06315]
[1776692436088,46.11,75204.19,15.0,-0.92155,9e-05,5.03727]
[1776692437095,46.12,75203.22,15.0,-0.92162,9e-05,5.03359]
[1776692438102,46.14,75201.29,15.0,-0.92171,9e-05,5.02909]
[1776692440115,46.17,75211.06,15.0,-0.92063,9e-05,5.08235]
[1776692441123,46.18,75209.6,15.0,-0.92076,9e-05,5.07602]
[1776692442130,46.18,75205.4,15.0,-0.92114,9e-05,5.05719]
[1776692443137,46.2,75202.1,15.0,-0.92137,9e-05,5.04603]
[1776692444144,46.21,75204.01,15.0,-0.92111,9e-05,5.05879]
[1776692445151,46.22,75199.71,15.0,-0.9215,9e-05,5.03957]
[1776692445553,46.22,75199.71,15.0,-0.9215,9e-05,5.03957]
[1776692445583,46.22,75199.71,15.0,-0.9215,9e-05,5.03957]
[1776692445690,46.22,75199.71,15.0,-0.9215,9e-05,5.03957]
[1776692446158,46.23,75198.2,15.0,-0.92155,9e-05,5.03682]
[1776692447164,46.25,75194.31,15.0,-0.92182,9e-05,5.02327]
[1776692448172,46.27,75189.06,15.0,-0.92222,9e-05,5.00376]
[1776692449178,46.29,75188.4,15.0,-0.92218,9e-05,5.00535]
[1776692450186,46.31,75192.24,15.0,-0.92174,9e-05,5.02726]
[1776692451193,46.33,75186.62,15.0,-0.92216,9e-05,5.0062]
[1776692452200,46.34,75189.18,15.0,-0.92192,9e-05,5.01821]
[1776692453145,46.34,75189.18,15.0,-0.92192,9e-05,5.01821]
[1776692453210,46.36,75185.73,15.0,-0.92214,9e-05,5.00702]
[1776692454217,46.36,75184.62,15.0,-0.92224,9e-05,5.00242]
[1776692455224,46.38,75180.69,15.0,-0.92251,9e-05,4.98905]
[1776692455549,46.38,75180.69,15.0,-0.92251,9e-05,4.98905]
[1776692455774,46.38,75180.69,15.0,-0.92251,9e-05,4.98905]
[1776692455925,46.38,75180.69,15.0,-0.92251,9e-05,4.98905]
[1776692456233,46.38,75167.82,15.0,-0.92366,9e-05,4.93153]
[1776692457240,46.38,75162.44,15.0,-0.92414,9e-05,4.90752]
[1776692458248,46.38,75178.46,15.0,-0.92269,9e-05,4.97973]
[1776692459175,46.38,75178.46,15.0,-0.92269,9e-05,4.97973]
[1776692459255,46.41,75189.07,15.0,-0.9216,9e-05,5.0336]
[1776692460262,46.43,75195.72,15.0,-0.9209,9e-05,5.06847]
[1776692460490,46.43,75195.72,15.0,-0.9209,9e-05,5.06847]
[1776692461291,46.43,75195.72,15.0,-0.9209,9e-05,5.06847]
[1776692461301,46.43,75199.38,15.0,-0.92055,9e-05,5.08551]
[1776692462305,46.43,75199.38,15.0,-0.92055,9e-05,5.08551]
[1776692462282,46.43,75223.28,15.0,-0.91831,9e-05,5.19529]
[1776692462528,46.43,75223.28,15.0,-0.91831,9e-05,5.19529]
[1776692462658,46.43,75223.28,15.0,-0.91831,9e-05,5.19529]
[1776692463293,46.43,75236.64,15.0,-0.91703,0.0001,5.25728]
[1776692463352,46.43,75236.64,15.0,-0.91703,0.0001,5.25728]
[1776692464302,46.43,75240.48,15.0,-0.91665,0.0001,5.27551]
[1776692464358,46.43,75240.48,15.0,-0.91665,0.0001,5.27551]
[1776692464942,46.43,75240.48,15.0,-0.91665,0.0001,5.27551]
[1776692465308,46.44,75252.54,15.0,-0.91549,0.0001,5.33163]
[1776692465791,46.44,75252.54,15.0,-0.91549,0.0001,5.33163]
[1776692466317,46.44,75251.02,15.0,-0.91563,0.0001,5.32459]
[1776692467322,46.44,75241.98,15.0,-0.91649,0.0001,5.28313]
[1776692468330,46.44,75243.07,15.0,-0.91638,0.0001,5.28877]
[1776692469336,46.44,75239.8,15.0,-0.91669,0.0001,5.27362]
[1776692471350,46.44,75241.2,15.0,-0.91655,0.0001,5.28017]
[1776692472357,46.44,75248.59,15.0,-0.91583,0.0001,5.31483]
[1776692473365,46.44,75259.86,15.0,-0.91473,0.0001,5.3677]
[1776692474372,46.45,75263.54,15.0,-0.91437,0.0001,5.38519]
[1776692476132,46.45,75263.54,15.0,-0.91437,0.0001,5.38519]
[1776692476183,46.44,75263.61,15.0,-0.91437,0.0001,5.38528]
[1776692477279,46.44,75263.61,15.0,-0.91437,0.0001,5.38528]
[1776692477293,46.44,75263.61,15.0,-0.91437,0.0001,5.38528]
[1776692476386,46.44,75270.21,15.0,-0.91372,0.0001,5.41622]
[1776692477602,46.44,75270.21,15.0,-0.91372,0.0001,5.41622]
[1776692477659,46.44,75276.63,15.0,-0.91308,0.0001,5.44637]
[1776692478406,46.44,75280.88,15.0,-0.91266,0.0001,5.46646]
[1776692479412,46.45,75283.51,15.0,-0.91239,0.0001,5.47926]
[1776692480419,46.45,75284.27,15.0,-0.91231,0.0001,5.48306]
[1776692481426,46.45,75275.37,15.0,-0.91319,0.0001,5.44129]
[1776692482433,46.45,75285.95,15.0,-0.91214,0.0001,5.49115]
[1776692483445,46.45,75286.12,15.0,-0.91211,0.0001,5.49276]
[1776692484452,46.45,75283.62,15.0,-0.91236,0.0001,5.48097]
[1776692485460,46.45,75279.65,15.0,-0.91275,0.0001,5.46246]
[1776692486466,46.45,75273.82,15.0,-0.91331,0.0001,5.43553]
[1776692487472,46.46,75275.52,15.0,-0.91314,0.0001,5.44361]
[1776692488480,46.46,75276.69,15.0,-0.91302,0.0001,5.44919]
[1776692489487,46.46,75274.41,15.0,-0.91325,0.0001,5.43854]
[1776692491501,46.46,75273.04,15.0,-0.91348,0.0001,5.42515]
[1776692493514,46.46,75270.95,15.0,-0.91368,0.0001,5.41553]
[1776692494522,46.46,75268.91,15.0,-0.91388,0.0001,5.40608]
[1776692495529,46.46,75267.73,15.0,-0.91399,0.0001,5.40068]
[1776692496536,46.46,75266.62,15.0,-0.9141,0.0001,5.39562]
[1776692497542,46.46,75259.03,15.0,-0.91484,0.0001,5.36027]
[1776692498550,46.46,75260.74,15.0,-0.91467,0.0001,5.36846]
[1776692499557,46.46,75267.21,15.0,-0.91403,0.0001,5.39892]
[1776692500565,46.46,75269.65,15.0,-0.91379,0.0001,5.4105]
[1776692501571,46.47,75275.12,15.0,-0.91322,0.0001,5.4374]
[1776692502578,46.47,75268.96,15.0,-0.91383,0.0001,5.40856]
[1776692503585,46.47,75256.49,15.0,-0.91504,0.0001,5.35036]
[1776692504592,46.47,75249.13,15.0,-0.91576,0.0001,5.316]
[1776692505599,46.47,75243.82,15.0,-0.91627,0.0001,5.2913]
[1776692506606,46.47,75242.26,15.0,-0.91642,0.0001,5.28407]
[1776692507616,46.47,75248.1,15.0,-0.91586,0.0001,5.3112]
[1776692508624,46.47,75251.92,15.0,-0.91549,0.0001,5.32895]
[1776692509631,46.47,75258.0,15.0,-0.9149,0.0001,5.35724]
[1776692510638,46.47,75269.05,15.0,-0.91382,0.0001,5.40885]
[1776692511647,46.47,75282.94,15.0,-0.91245,0.0001,5.47399]
[1776692512797,46.47,75282.94,15.0,-0.91245,0.0001,5.47399]
[1776692512813,46.47,75282.29,15.0,-0.91252,0.0001,5.47065]
[1776692513661,46.46,75283.91,15.0,-0.91237,0.0001,5.47802]
[1776692514669,46.46,75279.3,15.0,-0.91283,0.0001,5.45602]
[1776692515676,46.46,75273.96,15.0,-0.91336,0.0001,5.43067]
[1776692517105,46.46,75273.96,15.0,-0.91336,0.0001,5.43067]
[1776692517179,46.46,75272.59,15.0,-0.9135,0.0001,5.42403]
[1776692517691,46.46,75264.1,15.0,-0.91434,0.0001,5.38403]
[1776692518699,46.46,75256.89,15.0,-0.91505,0.0001,5.35021]
[1776692519705,46.46,75261.84,15.0,-0.91457,0.0001,5.37324]
[1776692520712,46.46,75267.26,15.0,-0.91404,0.0001,5.39849]
[1776692521731,46.46,75255.88,15.0,-0.91515,0.0001,5.34513]
[1776692522737,46.46,75252.7,15.0,-0.91546,0.0001,5.33023]
[1776692523745,46.46,75246.31,15.0,-0.91608,0.0001,5.30044]
[1776692525759,46.46,75249.36,15.0,-0.91579,0.0001,5.3146]
[1776692526766,46.46,75255.95,15.0,-0.91515,0.0001,5.34526]
[1776692527773,46.46,75257.15,15.0,-0.91504,0.0001,5.35077]
[1776692528781,46.46,75258.12,15.0,-0.91494,0.0001,5.35521]
[1776692529788,46.46,75262.81,15.0,-0.91449,0.0001,5.37702]
[1776692530795,46.46,75259.23,15.0,-0.91484,0.0001,5.36016]
[1776692533815,46.45,75256.99,15.0,-0.91507,0.0001,5.34937]
[1776692534822,46.45,75255.31,15.0,-0.91523,0.0001,5.34143]
[1776692535830,46.45,75249.5,15.0,-0.9158,0.0001,5.31428]
[1776692537046,46.45,75249.5,15.0,-0.9158,0.0001,5.31428]
[1776692537098,46.45,75249.5,15.0,-0.9158,0.0001,5.31428]
[1776692537156,46.45,75249.5,15.0,-0.9158,0.0001,5.31428]
[1776692537263,46.45,75249.5,15.0,-0.9158,0.0001,5.31428]
[1776692537359,46.45,75237.04,15.0,-0.917,0.0001,5.25642]
[1776692537742,46.45,75237.04,15.0,-0.917,0.0001,5.25642]
[1776692537846,46.45,75228.33,15.0,-0.91783,9e-05,5.21623]
[1776692538853,46.45,75227.38,15.0,-0.91791,9e-05,5.21195]
[1776692539860,46.45,75226.73,15.0,-0.91797,9e-05,5.20906]
[1776692540871,46.45,75229.06,15.0,-0.91775,0.0001,5.21991]
[1776692541879,46.45,75227.32,15.0,-0.91791,9e-05,5.21198]
[1776692542887,46.46,75226.49,15.0,-0.91799,9e-05,5.20827]
[1776692543623,46.46,75226.49,15.0,-0.91799,9e-05,5.20827]
[1776692543717,46.46,75226.49,15.0,-0.91799,9e-05,5.20827]
[1776692543894,46.46,75228.42,15.0,-0.9178,9e-05,5.21728]
[1776692544901,46.46,75234.87,15.0,-0.91719,0.0001,5.24716]
[1776692545908,46.46,75237.84,15.0,-0.9169,0.0001,5.26096]
[1776692546915,46.46,75236.32,15.0,-0.91705,0.0001,5.25396]
[1776692547922,46.46,75236.95,15.0,-0.91699,0.0001,5.25693]
[1776692549321,46.46,75236.5,15.0,-0.91703,0.0001,5.2549]
[1776692550943,46.46,75232.66,15.0,-0.91739,0.0001,5.23725]
[1776692552319,46.46,75230.34,15.0,-0.91771,0.0001,5.21958]
[1776692552956,46.46,75234.21,15.0,-0.91734,0.0001,5.23754]
[1776692553964,46.46,75244.14,15.0,-0.91638,0.0001,5.2836]
[1776692554971,46.46,75247.96,15.0,-0.91602,0.0001,5.30135]
[1776692556989,46.46,75244.85,15.0,-0.91632,0.0001,5.28687]
[1776692557997,46.46,75247.55,15.0,-0.91606,0.0001,5.29942]
[1776692559003,46.46,75248.52,15.0,-0.91596,0.0001,5.30391]
[1776692560012,46.46,75251.06,15.0,-0.91572,0.0001,5.3157]
[1776692562027,46.46,75252.87,15.0,-0.91554,0.0001,5.32404]
[1776692563035,46.46,75253.72,15.0,-0.91546,0.0001,5.32795]
[1776692564850,46.46,75253.92,15.0,-0.91544,0.0001,5.32881]
[1776692565049,46.46,75252.44,15.0,-0.91559,0.0001,5.32186]
[1776692566056,46.46,75248.7,15.0,-0.91595,0.0001,5.3044]
[1776692567063,46.46,75247.16,15.0,-0.9161,0.0001,5.29722]
[1776692568070,46.46,75245.37,15.0,-0.91628,0.0001,5.28888]
[1776692569078,46.46,75243.69,15.0,-0.91644,0.0001,5.28108]
[1776692570085,46.46,75243.33,15.0,-0.91647,0.0001,5.27941]
[1776692571097,46.46,75248.11,15.0,-0.91601,0.0001,5.30161]
[1776692572121,46.46,75251.55,15.0,-0.91568,0.0001,5.31758]
[1776692573128,46.46,75250.37,15.0,-0.91579,0.0001,5.31203]
[1776692574134,46.46,75250.69,15.0,-0.91576,0.0001,5.31347]
[1776692575142,46.46,75251.55,15.0,-0.91568,0.0001,5.31742]
[1776692576149,46.46,75252.63,15.0,-0.91558,0.0001,5.32239]
[1776692577156,46.46,75253.94,15.0,-0.91545,0.0001,5.32843]
[1776692578163,46.45,75257.58,15.0,-0.9151,0.0001,5.34532]
[1776692579101,46.45,75257.58,15.0,-0.9151,0.0001,5.34532]
[1776692579170,46.45,75266.04,15.0,-0.91428,0.0001,5.38476]
[1776692580177,46.45,75270.9,15.0,-0.9138,0.0001,5.40737]
[1776692581184,46.45,75269.48,15.0,-0.91395,0.0001,5.40052]
[1776692582594,46.45,75269.66,15.0,-0.91393,0.0001,5.40118]
[1776692583340,46.45,75269.66,15.0,-0.91393,0.0001,5.40118]
[1776692583381,46.45,75244.41,15.0,-0.91639,0.0001,5.28322]
[1776692584210,46.45,75221.43,15.0,-0.91859,9e-05,5.17675]
[1776692585216,46.45,75219.0,15.0,-0.91882,9e-05,5.16573]
[1776692586224,46.45,75209.11,15.0,-0.91974,9e-05,5.1206]
[1776692587231,46.45,75207.36,15.0,-0.9199,9e-05,5.11284]
[1776692588238,46.45,75210.17,15.0,-0.91964,9e-05,5.12558]
[1776692589244,46.45,75217.3,15.0,-0.91897,9e-05,5.15846]
[1776692590252,46.45,75218.5,15.0,-0.91885,9e-05,5.16415]
[1776692591259,46.45,75204.08,15.0,-0.92019,9e-05,5.09835]
[1776692591597,46.45,75204.08,15.0,-0.92019,9e-05,5.09835]
[1776692592265,46.45,75201.59,15.0,-0.92043,9e-05,5.08692]
[1776692593272,46.45,75197.82,15.0,-0.92078,9e-05,5.06969]
[1776692595287,46.45,75196.97,15.0,-0.92086,9e-05,5.06575]
[1776692596313,46.45,75196.97,15.0,-0.92086,9e-05,5.06575]
[1776692598308,46.45,75199.05,15.0,-0.92067,9e-05,5.07512]
[1776692600322,46.45,75196.79,15.0,-0.92088,9e-05,5.06475]
[1776692601331,46.45,75194.78,15.0,-0.92106,9e-05,5.05559]
[1776692602174,46.45,75194.78,15.0,-0.92106,9e-05,5.05559]
[1776692602336,46.45,75195.97,15.0,-0.92095,9e-05,5.06133]
[1776692603343,46.46,75217.07,15.0,-0.91898,9e-05,5.15799]
[1776692603757,46.46,75217.07,15.0,-0.91898,9e-05,5.15799]
[1776692604366,46.46,75234.32,15.0,-0.91734,0.0001,5.23758]
[1776692605362,46.46,75231.57,15.0,-0.9176,0.0001,5.22506]
[1776692606376,46.46,75236.85,15.0,-0.91709,0.0001,5.24952]
[1776692607380,46.46,75241.32,15.0,-0.91666,0.0001,5.2703]
[1776692607780,46.46,75241.32,15.0,-0.91666,0.0001,5.2703]
[1776692608388,46.46,75221.45,15.0,-0.91855,9e-05,5.17866]
[1776692609393,46.46,75212.56,15.0,-0.91939,9e-05,5.13791]
[1776692610400,46.46,75211.99,15.0,-0.91944,9e-05,5.13546]
[1776692611407,46.46,75206.34,15.0,-0.92006,9e-05,5.10287]
[1776692612415,46.46,75209.07,15.0,-0.9198,9e-05,5.11556]
[1776692614429,46.46,75207.27,15.0,-0.91995,9e-05,5.10787]
[1776692615436,46.46,75204.89,15.0,-0.92017,9e-05,5.09727]
[1776692616443,46.47,75202.38,15.0,-0.9204,9e-05,5.0861]
[1776692617450,46.47,75204.69,15.0,-0.92018,9e-05,5.09691]
[1776692618457,46.47,75207.45,15.0,-0.91991,9e-05,5.1098]
[1776692619464,46.47,75208.47,15.0,-0.91981,9e-05,5.11474]
[1776692620471,46.47,75211.96,15.0,-0.91948,9e-05,5.13095]
[1776692621479,46.47,75204.79,15.0,-0.92015,9e-05,5.09846]
[1776692622486,46.47,75201.06,15.0,-0.92049,9e-05,5.0817]
[1776692623493,46.47,75197.74,15.0,-0.92079,9e-05,5.06688]
[1776692624500,46.48,75194.88,15.0,-0.92105,9e-05,5.0542]
[1776692625507,46.48,75201.48,15.0,-0.92043,9e-05,5.08454]
[1776692626514,46.48,75204.12,15.0,-0.92018,9e-05,5.09692]
[1776692627696,46.48,75204.12,15.0,-0.92018,9e-05,5.09692]
[1776692627708,46.48,75204.12,15.0,-0.92018,9e-05,5.09692]
[1776692627763,46.48,75204.12,15.0,-0.92018,9e-05,5.09692]
[1776692627955,46.48,75204.12,15.0,-0.92018,9e-05,5.09692]
[1776692628056,46.48,75202.17,15.0,-0.92035,9e-05,5.08862]
[1776692628528,46.48,75188.94,15.0,-0.92157,9e-05,5.02854]
[1776692629941,46.48,75188.94,15.0,-0.92157,9e-05,5.02854]
[1776692629992,46.48,75188.15,15.0,-0.92164,9e-05,5.02495]
[1776692630908,46.48,75188.15,15.0,-0.92164,9e-05,5.02495]
[1776692630921,46.48,75192.23,15.0,-0.92126,9e-05,5.04347]
[1776692631551,46.48,75200.7,15.0,-0.92048,9e-05,5.08195]
[1776692632558,46.48,75202.8,15.0,-0.92028,9e-05,5.09188]
[1776692633566,46.48,75198.4,15.0,-0.92068,9e-05,5.07216]
[1776692634571,46.49,75196.79,15.0,-0.92082,9e-05,5.06545]
[1776692636006,46.49,75196.79,15.0,-0.92082,9e-05,5.06545]
[1776692636046,46.49,75194.25,15.0,-0.92104,9e-05,5.05425]
[1776692636586,46.49,75179.47,15.0,-0.9224,9e-05,4.98739]
[1776692637593,46.49,75174.5,15.0,-0.92285,9e-05,4.9651]
[1776692638600,46.49,75177.6,15.0,-0.92256,9e-05,4.97918]
[1776692639607,46.49,75180.89,15.0,-0.92226,9e-05,4.99412]
[1776692641621,46.49,75186.2,15.0,-0.92177,9e-05,5.01825]
[1776692642628,46.49,75188.82,15.0,-0.92153,9e-05,5.03015]
[1776692643637,46.49,75194.47,15.0,-0.92101,9e-05,5.05576]
[1776692644644,46.49,75196.97,15.0,-0.92078,9e-05,5.06712]
[1776692646460,46.49,75202.07,15.0,-0.9203,9e-05,5.09064]
[1776692646658,46.51,75214.93,15.0,-0.91904,9e-05,5.15218]
[1776692647665,46.51,75218.92,15.0,-0.91866,9e-05,5.17066]
[1776692648673,46.51,75223.43,15.0,-0.91824,9e-05,5.19153]
[1776692650538,46.51,75224.87,15.0,-0.9181,9e-05,5.19828]
[1776692651206,46.51,75223.34,15.0,-0.91824,9e-05,5.19137]
[1776692651694,46.51,75223.64,15.0,-0.91821,9e-05,5.19288]
[1776692653708,46.51,75223.18,15.0,-0.91825,9e-05,5.19101]
[1776692654715,46.51,75222.42,15.0,-0.91832,9e-05,5.18765]
[1776692655804,46.51,75222.42,15.0,-0.91832,9e-05,5.18765]
[1776692655809,46.51,75222.42,15.0,-0.91832,9e-05,5.18765]
[1776692655853,46.51,75222.42,15.0,-0.91832,9e-05,5.18765]
[1776692656030,46.51,75222.42,15.0,-0.91832,9e-05,5.18765]
[1776692656067,46.51,75223.08,15.0,-0.91825,9e-05,5.19082]
[1776692656729,46.51,75231.52,15.0,-0.91745,0.0001,5.22981]
[1776692657736,46.51,75243.81,15.0,-0.91627,0.0001,5.28672]
[1776692658698,46.51,75243.81,15.0,-0.91627,0.0001,5.28672]
[1776692658743,46.51,75241.28,15.0,-0.91651,0.0001,5.27498]
[1776692659750,46.51,75238.15,15.0,-0.91681,0.0001,5.2605]
[1776692660760,46.51,75235.98,15.0,-0.91702,0.0001,5.25049]
[1776692662774,46.51,75233.24,15.0,-0.91728,0.0001,5.23794]
[1776692663781,46.51,75231.77,15.0,-0.91742,0.0001,5.23122]
[1776692664788,46.51,75234.41,15.0,-0.91716,0.0001,5.24348]
[1776692665794,46.51,75241.62,15.0,-0.91647,0.0001,5.27689]
[1776692666803,46.51,75256.2,15.0,-0.91506,0.0001,5.34465]
[1776692667640,46.51,75256.2,15.0,-0.91506,0.0001,5.34465]
[1776692667809,46.51,75263.75,15.0,-0.91433,0.0001,5.3798]
[1776692669139,46.51,75263.75,15.0,-0.91433,0.0001,5.3798]
[1776692669191,46.51,75269.89,15.0,-0.91373,0.0001,5.4084]
[1776692669824,46.51,75276.14,15.0,-0.91311,0.0001,5.43754]
[1776692670830,46.51,75278.25,15.0,-0.91291,0.0001,5.44723]
[1776692671943,46.51,75278.25,15.0,-0.91291,0.0001,5.44723]
[1776692672844,46.51,75279.01,15.0,-0.91293,0.0001,5.44377]
[1776692673852,46.51,75277.47,15.0,-0.91308,0.0001,5.43658]
[1776692674859,46.51,75275.49,15.0,-0.91328,0.0001,5.42735]
[1776692675866,46.51,75272.85,15.0,-0.91354,0.0001,5.41504]
[1776692676873,46.51,75271.41,15.0,-0.91368,0.0001,5.40839]
[1776692677879,46.51,75269.79,15.0,-0.91383,0.0001,5.4009]
[1776692678887,46.51,75265.19,15.0,-0.91428,0.0001,5.3795]
[1776692679894,46.51,75263.91,15.0,-0.9144,0.0001,5.37367]
[1776692680901,46.51,75269.12,15.0,-0.91389,0.0001,5.3982]
[1776692681907,46.52,75273.89,15.0,-0.91342,0.0001,5.42069]
[1776692682915,46.52,75280.39,15.0,-0.91277,0.0001,5.45132]
[1776692683922,46.52,75287.19,15.0,-0.91209,0.0001,5.4834]
[1776692684928,46.52,75291.37,15.0,-0.91168,0.0001,5.50313]
[1776692686498,46.52,75291.37,15.0,-0.91168,0.0001,5.50313]
[1776692686563,46.52,75292.82,15.0,-0.91153,0.0001,5.50995]
[1776692686943,46.52,75300.28,15.0,-0.91078,0.0001,5.54523]
[1776692687950,46.52,75303.78,15.0,-0.91043,0.0001,5.56175]
[1776692688980,46.52,75303.78,15.0,-0.91043,0.0001,5.56175]
[1776692689081,46.51,75296.77,15.0,-0.91114,0.0001,5.5284]
[1776692689964,46.51,75287.91,15.0,-0.91203,0.0001,5.48646]
[1776692690971,46.51,75285.76,15.0,-0.91224,0.0001,5.47633]
[1776692692346,46.51,75285.76,15.0,-0.91224,0.0001,5.47633]
[1776692692466,46.51,75282.77,15.0,-0.91254,0.0001,5.46226]
[1776692692986,46.51,75279.75,15.0,-0.91284,0.0001,5.44808]
[1776692693635,46.51,75279.75,15.0,-0.91284,0.0001,5.44808]
[1776692693720,46.51,75279.75,15.0,-0.91284,0.0001,5.44808]
[1776692693742,46.51,75279.75,15.0,-0.91284,0.0001,5.44808]
[1776692693851,46.51,75279.75,15.0,-0.91284,0.0001,5.44808]
[1776692693992,46.52,75272.21,15.0,-0.91358,0.0001,5.41274]
[1776692695003,46.52,75270.0,15.0,-0.9138,0.0001,5.40249]
[1776692697016,46.52,75270.95,15.0,-0.9137,0.0001,5.4072]
[1776692698151,46.52,75270.95,15.0,-0.9137,0.0001,5.4072]
[1776692698217,46.52,75268.57,15.0,-0.91393,0.0001,5.39618]
[1776692699032,46.52,75264.42,15.0,-0.91434,0.0001,5.3769]
[1776692700491,46.52,75264.42,15.0,-0.91434,0.0001,5.3769]
[1776692701224,46.52,75264.67,15.0,-0.91431,0.0001,5.37824]
[1776692701326,46.52,75254.93,15.0,-0.91526,0.0001,5.33296]
[1776692701948,46.52,75254.93,15.0,-0.91526,0.0001,5.33296]
[1776692702055,46.52,75238.23,15.0,-0.91687,0.0001,5.2555]
[1776692703468,46.52,75238.23,15.0,-0.91687,0.0001,5.2555]
[1776692703513,46.52,75238.23,15.0,-0.91687,0.0001,5.2555]
[1776692703572,46.52,75239.03,15.0,-0.91679,0.0001,5.25926]
[1776692703629,46.52,75239.03,15.0,-0.91679,0.0001,5.25926]
[1776692703726,46.52,75239.03,15.0,-0.91679,0.0001,5.25926]
[1776692704069,46.52,75227.65,15.0,-0.91787,9e-05,5.2068]
[1776692704777,46.52,75227.65,15.0,-0.91787,9e-05,5.2068]
[1776692705090,46.52,75230.31,15.0,-0.91762,0.0001,5.21918]
[1776692706196,46.52,75237.77,15.0,-0.9169,0.0001,5.25373]
[1776692707103,46.52,75241.23,15.0,-0.91657,0.0001,5.2698]
[1776692707810,46.52,75241.23,15.0,-0.91657,0.0001,5.2698]
[1776692708109,46.52,75253.47,15.0,-0.91539,0.0001,5.32665]
[1776692709116,46.52,75258.26,15.0,-0.91492,0.0001,5.34891]
[1776692709941,46.52,75258.26,15.0,-0.91492,0.0001,5.34891]
[1776692710216,46.52,75258.26,15.0,-0.91492,0.0001,5.34891]
[1776692710224,46.52,75263.33,15.0,-0.91443,0.0001,5.37249]
[1776692710943,46.52,75263.33,15.0,-0.91443,0.0001,5.37249]
[1776692711135,46.52,75276.48,15.0,-0.91313,0.0001,5.43409]
[1776692712143,46.52,75279.83,15.0,-0.9128,0.0001,5.4498]
[1776692713150,46.52,75278.61,15.0,-0.91292,0.0001,5.44411]
[1776692713947,46.52,75278.61,15.0,-0.91292,0.0001,5.44411]
[1776692714471,46.52,75278.61,15.0,-0.91292,0.0001,5.44411]
[1776692714572,46.52,75286.56,15.0,-0.91213,0.0001,5.48161]
[1776692714976,46.52,75286.56,15.0,-0.91213,0.0001,5.48161]
[1776692715054,46.52,75286.56,15.0,-0.91213,0.0001,5.48161]
[1776692715164,46.52,75302.87,15.0,-0.91049,0.0001,5.55877]
[1776692716171,46.52,75306.2,15.0,-0.91016,0.0001,5.57448]
[1776692717288,46.52,75306.2,15.0,-0.91016,0.0001,5.57448]
[1776692717365,46.52,75296.65,15.0,-0.91113,0.0001,5.52905]
[1776692718185,46.52,75292.19,15.0,-0.91157,0.0001,5.50821]
[1776692719343,46.52,75292.19,15.0,-0.91157,0.0001,5.50821]
[1776692719444,46.52,75296.0,15.0,-0.91119,0.0001,5.5262]
[1776692720199,46.52,75300.02,15.0,-0.91078,0.0001,5.54518]
[1776692721206,46.52,75302.79,15.0,-0.9105,0.0001,5.55823]
[1776692722213,46.52,75298.9,15.0,-0.91089,0.0001,5.54]
[1776692723228,46.52,75311.04,15.0,-0.90966,0.0001,5.59758]
[1776692724234,46.52,75325.29,15.0,-0.9082,0.0001,5.66575]
[1776692725241,46.52,75327.5,15.0,-0.90797,0.0001,5.67639]
[1776692726248,46.52,75326.17,15.0,-0.90811,0.0001,5.67006]
[1776692727255,46.52,75325.45,15.0,-0.90818,0.0001,5.66666]
[1776692728262,46.52,75321.05,15.0,-0.90863,0.0001,5.64568]
[1776692729274,46.52,75318.09,15.0,-0.90894,0.0001,5.63131]
[1776692730598,46.52,75318.09,15.0,-0.90894,0.0001,5.63131]
[1776692730619,46.52,75319.1,15.0,-0.90884,0.0001,5.63591]
[1776692730826,46.52,75319.1,15.0,-0.90884,0.0001,5.63591]
[1776692731287,46.52,75326.92,15.0,-0.90814,0.0001,5.66607]
[1776692732295,46.52,75328.57,15.0,-0.90797,0.0001,5.67406]
[1776692733302,46.52,75319.92,15.0,-0.90886,0.0001,5.63278]
[1776692734605,46.52,75319.92,15.0,-0.90886,0.0001,5.63278]
[1776692734609,46.52,75316.85,15.0,-0.90918,0.0001,5.61791]
[1776692735316,46.52,75316.38,15.0,-0.90923,0.0001,5.61547]
[1776692736323,46.52,75311.05,15.0,-0.90978,0.0001,5.58988]
[1776692737595,46.52,75311.05,15.0,-0.90978,0.0001,5.58988]
[1776692737664,46.52,75300.19,15.0,-0.91088,0.0001,5.53814]
[1776692738337,46.52,75291.77,15.0,-0.91173,0.0001,5.49822]
[1776692739344,46.52,75283.37,15.0,-0.91257,0.0001,5.45858]
[1776692740351,46.52,75282.04,15.0,-0.9127,0.0001,5.45236]
[1776692741605,46.52,75282.04,15.0,-0.9127,0.0001,5.45236]
[1776692741358,46.52,75275.54,15.0,-0.91334,0.0001,5.42186]
[1776692742365,46.52,75273.93,15.0,-0.9135,0.0001,5.41439]
[1776692744379,46.52,75275.75,15.0,-0.91332,0.0001,5.42313]
[1776692745386,46.52,75272.49,15.0,-0.91364,0.0001,5.40792]
[1776692746393,46.52,75276.91,15.0,-0.9132,0.0001,5.42877]
[1776692747400,46.52,75291.47,15.0,-0.91175,0.0001,5.49742]
[1776692748407,46.52,75296.87,15.0,-0.9112,0.0001,5.52292]
[1776692750421,46.52,75295.25,15.0,-0.91137,0.0001,5.51513]
[1776692752435,46.52,75293.02,15.0,-0.9116,0.0001,5.50449]
[1776692752854,46.52,75293.02,15.0,-0.9116,0.0001,5.50449]
[1776692753442,46.52,75291.08,15.0,-0.91179,0.0001,5.49529]
[1776692754083,46.52,75291.08,15.0,-0.91179,0.0001,5.49529]
[1776692754182,46.52,75291.08,15.0,-0.91179,0.0001,5.49529]
[1776692754449,46.52,75292.86,15.0,-0.91161,0.0001,5.50367]
[1776692755456,46.52,75296.55,15.0,-0.91124,0.0001,5.52109]
[1776692756465,46.52,75293.94,15.0,-0.91151,0.0001,5.50869]
[1776692756779,46.52,75293.94,15.0,-0.91151,0.0001,5.50869]
[1776692757470,46.52,75292.71,15.0,-0.91163,0.0001,5.50284]
[1776692758482,46.52,75296.27,15.0,-0.91127,0.0001,5.51964]
[1776692759099,46.52,75296.27,15.0,-0.91127,0.0001,5.51964]
[1776692759487,46.52,75303.7,15.0,-0.91053,0.0001,5.5548]
[1776692760493,46.52,75309.09,15.0,-0.90997,0.0001,5.58062]
[1776692761500,46.52,75303.82,15.0,-0.91051,0.0001,5.55544]
[1776692761957,46.52,75303.82,15.0,-0.91051,0.0001,5.55544]
[1776692762507,46.52,75308.38,15.0,-0.91005,0.0001,5.57699]
[1776692763514,46.52,75311.9,15.0,-0.90969,0.0001,5.59391]
[1776692764521,46.52,75304.38,15.0,-0.91046,0.0001,5.55801]
[1776692765528,46.52,75306.24,15.0,-0.91027,0.0001,5.56673]
[1776692765983,46.52,75306.24,15.0,-0.91027,0.0001,5.56673]
[1776692766545,46.52,75303.36,15.0,-0.91057,0.0001,5.55293]
[1776692767550,46.52,75294.93,15.0,-0.91142,0.0001,5.5129]
[1776692768557,46.52,75298.89,15.0,-0.91102,0.0001,5.5316]
[1776692769564,46.52,75306.27,15.0,-0.91028,0.0001,5.56653]
[1776692770572,46.52,75312.44,15.0,-0.90965,0.0001,5.59576]
[1776692771579,46.52,75307.55,15.0,-0.91014,0.0001,5.57265]
[1776692772586,46.52,75306.13,15.0,-0.91029,0.0001,5.56578]
[1776692773593,46.52,75308.9,15.0,-0.91001,0.0001,5.57914]
[1776692775608,46.52,75310.3,15.0,-0.90987,0.0001,5.58553]
[1776692776615,46.51,75314.77,15.0,-0.90942,0.0001,5.60667]
[1776692778629,46.51,75310.34,15.0,-0.90987,0.0001,5.58556]
[1776692779636,46.51,75314.58,15.0,-0.90944,0.0001,5.60561]
[1776692780643,46.51,75321.14,15.0,-0.90876,0.0001,5.63706]
[1776692781650,46.52,75323.56,15.0,-0.90851,0.0001,5.64873]
[1776692782656,46.52,75322.44,15.0,-0.90863,0.0001,5.64347]
[1776692784671,46.52,75320.88,15.0,-0.90878,0.0001,5.6362]
[1776692785679,46.52,75316.57,15.0,-0.90922,0.0001,5.61574]
[1776692786686,46.52,75311.0,15.0,-0.90979,0.0001,5.58902]
[1776692787694,46.52,75310.02,15.0,-0.9099,0.0001,5.58421]
[1776692788704,46.52,75321.1,15.0,-0.90876,0.0001,5.6372]
[1776692789714,46.52,75323.75,15.0,-0.90849,0.0001,5.64996]
[1776692790720,46.52,75323.28,15.0,-0.90853,0.0001,5.64779]
[1776692791727,46.52,75321.74,15.0,-0.90879,0.0001,5.63328]
[1776692792735,46.52,75322.87,15.0,-0.90867,0.0001,5.63878]
[1776692793742,46.52,75326.03,15.0,-0.90835,0.0001,5.65398]
[1776692795755,46.52,75326.95,15.0,-0.90825,0.0001,5.65851]
[1776692796763,46.52,75327.18,15.0,-0.90822,0.0001,5.65967]
[1776692797779,46.52,75327.18,15.0,-0.90822,0.0001,5.65967]
[1776692798439,46.52,75329.67,15.0,-0.90796,0.0001,5.67169]
[1776692798777,46.52,75337.02,15.0,-0.9072,0.0001,5.70694]
[1776692800105,46.52,75337.02,15.0,-0.9072,0.0001,5.70694]
[1776692800134,46.52,75335.76,15.0,-0.90733,0.0001,5.70088]
[1776692800793,46.52,75327.76,15.0,-0.90816,0.0001,5.66253]
[1776692801800,46.52,75323.72,15.0,-0.90858,0.0001,5.64325]
[1776692802807,46.52,75321.33,15.0,-0.90882,0.0001,5.63191]
[1776692803814,46.52,75321.48,15.0,-0.9088,0.0001,5.63272]
[1776692804821,46.52,75325.98,15.0,-0.90834,0.0001,5.65432]
[1776692805861,46.52,75325.98,15.0,-0.90834,0.0001,5.65432]
[1776692806045,46.52,75325.98,15.0,-0.90834,0.0001,5.65432]
[1776692806193,46.52,75325.98,15.0,-0.90834,0.0001,5.65432]
[1776692806219,46.52,75331.81,15.0,-0.90774,0.0001,5.68231]
[1776692806904,46.52,75331.81,15.0,-0.90774,0.0001,5.68231]
[1776692807516,46.52,75337.07,15.0,-0.90719,0.0001,5.70752]
[1776692807842,46.52,75346.54,15.0,-0.9062,0.0001,5.75308]
[1776692809040,46.52,75346.72,15.0,-0.90619,0.0001,5.75386]
[1776692809863,46.52,75348.22,15.0,-0.90603,0.0001,5.761]
[1776692810866,46.52,75353.05,15.0,-0.90552,0.00011,5.78421]
[1776692811873,46.52,75351.9,15.0,-0.90565,0.00011,5.77852]
[1776692812880,46.52,75349.65,15.0,-0.90589,0.00011,5.76754]
[1776692814894,46.52,75350.13,15.0,-0.90584,0.00011,5.76964]
[1776692815901,46.52,75353.76,15.0,-0.90546,0.00011,5.78706]
[1776692816908,46.52,75351.24,15.0,-0.90573,0.00011,5.77502]
[1776692818668,46.52,75351.24,15.0,-0.90573,0.00011,5.77502]
[1776692818696,46.52,75350.44,15.0,-0.9058,0.00011,5.77147]
[1776692819265,46.52,75342.52,15.0,-0.90663,0.0001,5.73325]
[1776692819929,46.52,75337.08,15.0,-0.9072,0.0001,5.7071]
[1776692821365,46.52,75337.08,15.0,-0.9072,0.0001,5.7071]
[1776692821449,46.52,75334.13,15.0,-0.90751,0.0001,5.69293]
[1776692822469,46.52,75334.13,15.0,-0.90751,0.0001,5.69293]
[1776692822530,46.52,75329.91,15.0,-0.90794,0.0001,5.67273]
[1776692822950,46.52,75327.62,15.0,-0.90818,0.0001,5.66177]
[1776692823957,46.52,75327.98,15.0,-0.90814,0.0001,5.66354]
[1776692824964,46.52,75325.08,15.0,-0.90844,0.0001,5.6497]
[1776692825843,46.52,75325.08,15.0,-0.90844,0.0001,5.6497]
[1776692826385,46.52,75325.08,15.0,-0.90844,0.0001,5.6497]
[1776692826528,46.52,75318.84,15.0,-0.90909,0.0001,5.61943]
[1776692826979,46.52,75314.41,15.0,-0.90954,0.0001,5.59832]
[1776692828023,46.52,75303.45,15.0,-0.91066,0.0001,5.54604]
[1776692829325,46.52,75299.66,15.0,-0.91105,0.0001,5.52788]
[1776692830025,46.52,75308.39,15.0,-0.91016,0.0001,5.5693]
[1776692831032,46.51,75317.07,15.0,-0.90928,0.0001,5.61047]
[1776692832039,46.51,75315.67,15.0,-0.90943,0.0001,5.60359]
[1776692833050,46.51,75312.3,15.0,-0.90978,0.0001,5.58734]
[1776692835429,46.51,75312.02,15.0,-0.90981,0.0001,5.58584]
[1776692835509,46.51,75316.76,15.0,-0.90933,0.0001,5.60824]
[1776692835820,46.51,75316.76,15.0,-0.90933,0.0001,5.60824]
[1776692836074,46.51,75328.82,15.0,-0.9081,0.0001,5.66569]
[1776692837081,46.51,75328.26,15.0,-0.90815,0.0001,5.66312]
[1776692838088,46.51,75320.73,15.0,-0.90892,0.0001,5.62715]
[1776692839096,46.51,75318.57,15.0,-0.90915,0.0001,5.61655]
[1776692840723,46.51,75314.77,15.0,-0.90955,0.0001,5.59798]
[1776692841109,46.51,75307.48,15.0,-0.91029,0.0001,5.5633]
[1776692842117,46.51,75300.34,15.0,-0.91102,0.0001,5.52924]
[1776692843124,46.51,75299.21,15.0,-0.91114,0.0001,5.52374]
[1776692844669,46.51,75300.21,15.0,-0.91104,0.0001,5.5283]
[1776692845138,46.51,75301.61,15.0,-0.9109,0.0001,5.53493]
[1776692846145,46.51,75303.29,15.0,-0.91073,0.0001,5.54281]
[1776692848643,46.51,75316.51,15.0,-0.90939,0.0001,5.60566]
[1776692849166,46.51,75321.35,15.0,-0.90889,0.0001,5.62875]
[1776692850173,46.51,75317.42,15.0,-0.90929,0.0001,5.6101]
[1776692851180,46.51,75318.13,15.0,-0.90932,0.0001,5.60634]
[1776692852187,46.51,75315.71,15.0,-0.90956,0.0001,5.59491]
[1776692853194,46.51,75318.43,15.0,-0.90929,0.0001,5.60767]
[1776692854201,46.5,75318.19,15.0,-0.90932,0.0001,5.60633]
[1776692855207,46.5,75318.3,15.0,-0.90931,0.0001,5.60665]
[1776692856215,46.5,75315.62,15.0,-0.90959,0.0001,5.59368]
[1776692856857,46.5,75315.62,15.0,-0.90959,0.0001,5.59368]
[1776692857221,46.5,75300.52,15.0,-0.91113,0.0001,5.52175]
[1776692858626,46.5,75300.52,15.0,-0.91113,0.0001,5.52175]
[1776692858720,46.5,75295.25,15.0,-0.91166,0.0001,5.49655]
[1776692859248,46.5,75291.81,15.0,-0.91201,0.0001,5.4803]
[1776692860307,46.5,75291.81,15.0,-0.91201,0.0001,5.4803]
[1776692860379,46.5,75278.96,15.0,-0.91329,0.0001,5.41975]
[1776692861252,46.5,75276.56,15.0,-0.91352,0.0001,5.40856]
[1776692864535,46.5,75276.11,15.0,-0.91356,0.0001,5.40663]
[1776692865282,46.5,75279.73,15.0,-0.9132,0.0001,5.42382]
[1776692866289,46.5,75277.05,15.0,-0.91346,0.0001,5.41131]
[1776692867296,46.5,75282.54,15.0,-0.91292,0.0001,5.43719]
[1776692868303,46.5,75278.1,15.0,-0.91336,0.0001,5.41638]
[1776692870317,46.5,75276.05,15.0,-0.91356,0.0001,5.40694]
[1776692871324,46.5,75279.89,15.0,-0.91317,0.0001,5.42506]
[1776692872331,46.51,75278.7,15.0,-0.91329,0.0001,5.41955]
[1776692873812,46.51,75278.7,15.0,-0.91329,0.0001,5.41955]
[1776692873337,46.51,75279.6,15.0,-0.9132,0.0001,5.42386]
[1776692874345,46.51,75269.09,15.0,-0.91423,0.0001,5.37467]
[1776692875352,46.51,75269.74,15.0,-0.91417,0.0001,5.37786]
[1776692877417,46.51,75269.38,15.0,-0.9142,0.0001,5.37633]
[1776692877497,46.51,75269.38,15.0,-0.9142,0.0001,5.37633]
[1776692878510,46.51,75269.49,15.0,-0.91419,0.0001,5.37699]
[1776692878604,46.51,75275.47,15.0,-0.91359,0.0001,5.40515]
[1776692880389,46.51,75274.0,15.0,-0.91373,0.0001,5.39846]
[1776692881546,46.51,75274.0,15.0,-0.91373,0.0001,5.39846]
[1776692881653,46.51,75274.0,15.0,-0.91373,0.0001,5.39846]
[1776692881796,46.51,75274.0,15.0,-0.91373,0.0001,5.39846]
[1776692881680,46.51,75273.31,15.0,-0.9138,0.0001,5.39535]
[1776692882246,46.51,75273.31,15.0,-0.9138,0.0001,5.39535]
[1776692882682,46.51,75273.31,15.0,-0.9138,0.0001,5.39535]
[1776692882879,46.51,75249.35,15.0,-0.91613,0.0001,5.28376]
[1776692883411,46.51,75230.04,15.0,-0.91798,9e-05,5.19465]
[1776692884815,46.51,75230.04,15.0,-0.91798,9e-05,5.19465]
[1776692884821,46.51,75223.0,15.0,-0.91865,9e-05,5.16243]
[1776692884910,46.51,75223.0,15.0,-0.91865,9e-05,5.16243]
[1776692885018,46.51,75223.0,15.0,-0.91865,9e-05,5.16243]
[1776692885663,46.51,75223.0,15.0,-0.91865,9e-05,5.16243]
[1776692885738,46.51,75223.0,15.0,-0.91865,9e-05,5.16243]
[1776692885837,46.51,75223.53,15.0,-0.91859,9e-05,5.16505]
[1776692886029,46.51,75223.53,15.0,-0.91859,9e-05,5.16505]
[1776692886432,46.51,75210.44,15.0,-0.91982,9e-05,5.10533]
[1776692886952,46.51,75210.44,15.0,-0.91982,9e-05,5.10533]
[1776692887439,46.51,75205.9,15.0,-0.92023,9e-05,5.0849]
[1776692888839,46.51,75205.9,15.0,-0.92023,9e-05,5.0849]
[1776692888448,46.52,75196.64,15.0,-0.92109,9e-05,5.04312]
[1776692889455,46.52,75192.5,15.0,-0.92146,9e-05,5.02473]
[1776692891470,46.52,75186.7,15.0,-0.92198,9e-05,4.99894]
[1776692892477,46.52,75181.12,15.0,-0.92249,9e-05,4.97386]
[1776692894491,46.52,75185.29,15.0,-0.92211,9e-05,4.99288]
[1776692895498,46.52,75184.09,15.0,-0.92221,9e-05,4.98755]
[1776692896505,46.52,75185.07,15.0,-0.92212,9e-05,4.99206]
[1776692897512,46.52,75203.63,15.0,-0.9204,9e-05,5.07657]
[1776692898519,46.52,75209.76,15.0,-0.91983,9e-05,5.10479]
[1776692899526,46.53,75213.09,15.0,-0.91951,9e-05,5.12025]
[1776692900533,46.53,75216.59,15.0,-0.91918,9e-05,5.13649]
[1776692901540,46.53,75218.47,15.0,-0.919,9e-05,5.1453]
[1776692902547,46.53,75209.61,15.0,-0.91982,9e-05,5.10501]
[1776692903553,46.53,75204.97,15.0,-0.92025,9e-05,5.08413]
[1776692904561,46.53,75202.07,15.0,-0.92051,9e-05,5.07123]
[1776692905568,46.53,75197.37,15.0,-0.92094,9e-05,5.0502]
[1776692906575,46.53,75186.67,15.0,-0.92192,9e-05,5.00212]
[1776692907122,46.53,75186.67,15.0,-0.92192,9e-05,5.00212]
[1776692907355,46.53,75186.67,15.0,-0.92192,9e-05,5.00212]
[1776692907582,46.54,75182.75,15.0,-0.92227,9e-05,4.98485]
[1776692908596,46.54,75177.97,15.0,-0.92269,9e-05,4.96377]
[1776692908937,46.54,75177.97,15.0,-0.92269,9e-05,4.96377]
[1776692909322,46.54,75177.97,15.0,-0.92269,9e-05,4.96377]
[1776692909751,46.54,75157.8,15.0,-0.92451,9e-05,4.87362]
[1776692910604,46.54,75147.45,15.0,-0.92542,9e-05,4.82788]
[1776692911195,46.54,75147.45,15.0,-0.92542,9e-05,4.82788]
[1776692911611,46.54,75138.51,15.0,-0.9263,9e-05,4.7818]
[1776692912075,46.54,75138.51,15.0,-0.9263,9e-05,4.7818]
[1776692912618,46.54,75134.68,15.0,-0.92663,9e-05,4.765]
[1776692913625,46.54,75123.02,15.0,-0.92764,9e-05,4.71391]
[1776692914635,46.54,75119.41,15.0,-0.92795,9e-05,4.6983]
[1776692915321,46.54,75119.41,15.0,-0.92795,9e-05,4.6983]
[1776692915639,46.54,75121.16,15.0,-0.92779,9e-05,4.70616]
[1776692916646,46.55,75115.34,15.0,-0.92829,9e-05,4.68094]
[1776692917669,46.55,75114.39,15.0,-0.92837,9e-05,4.67679]
[1776692918669,46.55,75113.14,15.0,-0.92847,9e-05,4.67183]
[1776692920683,46.55,75115.52,15.0,-0.92826,9e-05,4.6827]
[1776692921690,46.55,75117.08,15.0,-0.92812,9e-05,4.68975]
[1776692922697,46.55,75115.88,15.0,-0.92822,9e-05,4.68474]
[1776692923704,46.55,75114.22,15.0,-0.92835,9e-05,4.67773]
[1776692924711,46.55,75109.06,15.0,-0.92879,9e-05,4.65551]
[1776692925718,46.56,75110.71,15.0,-0.92864,9e-05,4.66296]
[1776692926724,46.58,75112.62,15.0,-0.92837,9e-05,4.677]
[1776692927732,46.58,75117.32,15.0,-0.92796,9e-05,4.69774]
[1776692928739,46.61,75121.31,15.0,-0.92751,9e-05,4.72034]
[1776692929871,46.61,75121.31,15.0,-0.92751,9e-05,4.72034]
[1776692929754,46.63,75141.21,15.0,-0.92568,9e-05,4.81262]
[1776692930008,46.63,75141.21,15.0,-0.92568,9e-05,4.81262]
[1776692930766,46.63,75144.45,15.0,-0.92539,9e-05,4.82695]
[1776692931768,46.63,75148.52,15.0,-0.92502,9e-05,4.84564]
[1776692932775,46.63,75145.36,15.0,-0.92529,9e-05,4.83193]
[1776692933782,46.63,75131.47,15.0,-0.92651,9e-05,4.77095]
[1776692934789,46.64,75129.51,15.0,-0.92667,9e-05,4.76274]
[1776692935740,46.64,75129.51,15.0,-0.92667,9e-05,4.76274]
[1776692935798,46.64,75140.64,15.0,-0.92569,9e-05,4.81188]
[1776692936402,46.64,75140.64,15.0,-0.92569,9e-05,4.81188]
[1776692936804,46.64,75164.25,15.0,-0.92359,9e-05,4.91676]
[1776692937811,46.64,75171.12,15.0,-0.92296,9e-05,4.94801]
[1776692938833,46.64,75171.76,15.0,-0.9229,9e-05,4.95102]
[1776692939840,46.64,75171.76,15.0,-0.9229,9e-05,4.95102]
[1776692939883,46.64,75164.44,15.0,-0.92356,9e-05,4.91839]
[1776692940844,46.64,75161.35,15.0,-0.92383,9e-05,4.90478]
[1776692941851,46.64,75155.66,15.0,-0.92434,9e-05,4.87963]
[1776692942861,46.64,75144.14,15.0,-0.92535,9e-05,4.82875]
[1776692943867,46.64,75140.86,15.0,-0.92564,9e-05,4.81457]
[1776692944874,46.64,75135.91,15.0,-0.92607,9e-05,4.79275]
[1776692945882,46.64,75130.6,15.0,-0.92654,9e-05,4.76944]
[1776692946887,46.64,75128.2,15.0,-0.92674,9e-05,4.75899]
[1776692948902,46.65,75121.5,15.0,-0.92732,9e-05,4.72984]
[1776692951929,46.65,75115.86,15.0,-0.9278,9e-05,4.70564]
[1776692951988,46.65,75115.86,15.0,-0.9278,9e-05,4.70564]
[1776692952934,46.65,75104.13,15.0,-0.9288,9e-05,4.65477]
[1776692953069,46.65,75104.13,15.0,-0.9288,9e-05,4.65477]
[1776692953629,46.65,75104.13,15.0,-0.9288,9e-05,4.65477]
[1776692953731,46.65,75104.13,15.0,-0.9288,9e-05,4.65477]
[1776692953941,46.65,75095.59,15.0,-0.92952,8e-05,4.61804]
[1776692954732,46.65,75095.59,15.0,-0.92952,8e-05,4.61804]
[1776692954964,46.65,75092.57,15.0,-0.92977,8e-05,4.60532]
[1776692955907,46.65,75092.57,15.0,-0.92977,8e-05,4.60532]
[1776692955954,46.65,75092.57,15.0,-0.92976,8e-05,4.60566]
[1776692955985,46.65,75076.52,15.0,-0.93111,8e-05,4.53669]
[1776692957594,46.66,75072.98,15.0,-0.93139,8e-05,4.52199]
[1776692957993,46.66,75084.84,15.0,-0.93039,8e-05,4.57327]
[1776692959000,46.66,75089.79,15.0,-0.92997,8e-05,4.59496]
[1776692960010,46.66,75091.15,15.0,-0.92985,8e-05,4.60118]
[1776692961520,46.66,75097.16,15.0,-0.92933,8e-05,4.62747]
[1776692962021,46.66,75098.83,15.0,-0.92919,8e-05,4.635]
[1776692963029,46.66,75099.19,15.0,-0.92915,8e-05,4.63685]
[1776692964628,46.67,75100.13,15.0,-0.92906,8e-05,4.64121]
[1776692965043,46.67,75099.91,15.0,-0.92908,8e-05,4.64054]
[1776692966444,46.67,75099.91,15.0,-0.92908,8e-05,4.64054]
[1776692966541,46.67,75095.97,15.0,-0.92941,8e-05,4.62378]
[1776692968578,46.67,75095.32,15.0,-0.92945,8e-05,4.62128]
[1776692968645,46.67,75105.83,15.0,-0.92855,9e-05,4.66738]
[1776692969071,46.67,75107.7,15.0,-0.92839,9e-05,4.6755]
[1776692970685,46.67,75105.81,15.0,-0.92855,9e-05,4.66752]
[1776692971086,46.68,75110.24,15.0,-0.92821,9e-05,4.68238]
[1776692972922,46.68,75110.24,15.0,-0.92821,9e-05,4.68238]
[1776692972092,46.69,75106.51,15.0,-0.92853,9e-05,4.66638]
[1776692973100,46.7,75099.15,15.0,-0.92911,8e-05,4.63686]
[1776692974106,46.71,75094.2,15.0,-0.92947,8e-05,4.61829]
[1776692975114,46.72,75081.16,15.0,-0.93051,8e-05,4.56525]
[1776692976121,46.73,75078.38,15.0,-0.93073,8e-05,4.55372]
[1776692977128,46.73,75085.48,15.0,-0.93013,8e-05,4.58459]
[1776692978135,46.73,75089.81,15.0,-0.92976,8e-05,4.60358]
[1776692979142,46.74,75092.76,15.0,-0.92944,8e-05,4.61957]
[1776692980149,46.76,75094.54,15.0,-0.92923,8e-05,4.63027]
[1776692981156,46.76,75101.74,15.0,-0.92862,9e-05,4.66171]
[1776692982163,46.76,75098.45,15.0,-0.92889,8e-05,4.6477]
[1776692983171,46.76,75098.1,15.0,-0.92892,8e-05,4.64644]
[1776692984177,46.76,75098.53,15.0,-0.92887,8e-05,4.64857]
[1776692985184,46.76,75097.08,15.0,-0.92899,8e-05,4.64256]
[1776692986368,46.77,75097.38,15.0,-0.92896,8e-05,4.64413]
[1776692987198,46.77,75102.9,15.0,-0.92849,9e-05,4.6683]
[1776692988205,46.77,75099.78,15.0,-0.92875,9e-05,4.65502]
[1776692989212,46.77,75094.17,15.0,-0.92922,8e-05,4.63101]
[1776692990219,46.77,75089.75,15.0,-0.92959,8e-05,4.61224]
[1776692991226,46.77,75093.92,15.0,-0.92923,8e-05,4.63055]
[1776692992654,46.77,75101.07,15.0,-0.92861,9e-05,4.66177]
[1776692993242,46.78,75111.15,15.0,-0.9277,9e-05,4.70801]
[1776692994468,46.78,75111.15,15.0,-0.9277,9e-05,4.70801]
[1776692994537,46.79,75110.53,15.0,-0.92775,9e-05,4.70548]
[1776692995256,46.79,75115.69,15.0,-0.9273,9e-05,4.72815]
[1776692996142,46.79,75115.69,15.0,-0.9273,9e-05,4.72815]
[1776692996263,46.79,75125.6,15.0,-0.92644,9e-05,4.77165]
[1776692997260,46.79,75125.6,15.0,-0.92644,9e-05,4.77165]
[1776692997270,46.79,75129.61,15.0,-0.92609,9e-05,4.78933]
[1776692998277,46.79,75126.61,15.0,-0.92635,9e-05,4.7762]
[1776692999283,46.79,75128.24,15.0,-0.92621,9e-05,4.78342]
[1776693000705,46.79,75128.24,15.0,-0.92621,9e-05,4.78342]
[1776693000806,46.79,75127.01,15.0,-0.92629,9e-05,4.77921]
[1776693001298,46.79,75122.35,15.0,-0.9267,9e-05,4.75878]
[1776693002608,46.79,75122.35,15.0,-0.9267,9e-05,4.75878]
[1776693002884,46.79,75122.35,15.0,-0.9267,9e-05,4.75878]
[1776693002910,46.8,75126.7,15.0,-0.92629,9e-05,4.77935]
[1776693003192,46.8,75126.7,15.0,-0.92629,9e-05,4.77935]
[1776693003832,46.8,75126.7,15.0,-0.92629,9e-05,4.77935]
[1776693003887,46.8,75158.62,15.0,-0.92346,9e-05,4.92047]
[1776693004322,46.8,75158.24,15.0,-0.9235,9e-05,4.91862]
[1776693005329,46.8,75154.79,15.0,-0.92381,9e-05,4.90312]
[1776693006962,46.8,75153.86,15.0,-0.9239,9e-05,4.89874]
[1776693007351,46.8,75148.91,15.0,-0.92434,9e-05,4.87677]
[1776693009360,46.8,75150.01,15.0,-0.92425,9e-05,4.88148]
[1776693011707,46.8,75149.58,15.0,-0.92429,9e-05,4.87948]
[1776693011731,46.8,75146.88,15.0,-0.92453,9e-05,4.86743]
[1776693012381,46.8,75133.39,15.0,-0.92572,9e-05,4.80779]
[1776693013388,46.8,75126.51,15.0,-0.92632,9e-05,4.77758]
[1776693017479,46.8,75127.05,15.0,-0.92627,9e-05,4.78015]
[1776693017668,46.8,75127.05,15.0,-0.92627,9e-05,4.78015]
[1776693017670,46.8,75127.05,15.0,-0.92627,9e-05,4.78015]
[1776693017905,46.8,75127.05,15.0,-0.92627,9e-05,4.78015]
[1776693017994,46.8,75123.98,15.0,-0.92654,9e-05,4.76675]
[1776693018325,46.8,75123.98,15.0,-0.92654,9e-05,4.76675]
[1776693018437,46.8,75106.46,15.0,-0.92805,9e-05,4.69005]
[1776693019441,46.8,75106.46,15.0,-0.92805,9e-05,4.69005]
[1776693019484,46.79,75103.41,15.0,-0.92832,9e-05,4.67654]
[1776693020440,46.79,75109.49,15.0,-0.92781,9e-05,4.70272]
[1776693021447,46.79,75104.4,15.0,-0.92825,9e-05,4.68031]
[1776693023005,46.79,75104.4,15.0,-0.92825,9e-05,4.68031]
[1776693022455,46.79,75103.41,15.0,-0.92834,9e-05,4.67576]
[1776693023461,46.79,75108.19,15.0,-0.92793,9e-05,4.69628]
[1776693024468,46.79,75098.54,15.0,-0.92876,9e-05,4.65414]
[1776693025475,46.79,75098.48,15.0,-0.92877,9e-05,4.65366]
[1776693026482,46.79,75096.38,15.0,-0.92895,8e-05,4.64436]
[1776693027813,46.79,75096.38,15.0,-0.92895,8e-05,4.64436]
[1776693027921,46.79,75087.94,15.0,-0.92967,8e-05,4.60775]
[1776693028507,46.79,75087.94,15.0,-0.92967,8e-05,4.60775]
[1776693029044,46.78,75076.91,15.0,-0.9306,8e-05,4.56026]
[1776693029170,46.78,75076.91,15.0,-0.9306,8e-05,4.56026]
[1776693029503,46.78,75064.52,15.0,-0.93163,8e-05,4.50731]
[1776693030510,46.78,75060.07,15.0,-0.932,8e-05,4.48828]
[1776693031517,46.78,75061.38,15.0,-0.93198,8e-05,4.48692]
[1776693032524,46.78,75059.13,15.0,-0.93217,8e-05,4.47715]
[1776693033531,46.78,75068.5,15.0,-0.93141,8e-05,4.51677]
[1776693034538,46.78,75069.3,15.0,-0.93135,8e-05,4.51991]
[1776693035545,46.78,75072.18,15.0,-0.93111,8e-05,4.53193]
[1776693036552,46.78,75075.01,15.0,-0.93088,8e-05,4.54375]
[1776693037559,46.78,75081.48,15.0,-0.93035,8e-05,4.57116]
[1776693038566,46.77,75080.22,15.0,-0.93046,8e-05,4.56546]
[1776693039572,46.77,75073.19,15.0,-0.93105,8e-05,4.53504]
[1776693040581,46.77,75063.64,15.0,-0.93185,8e-05,4.49403]
[1776693041588,46.77,75066.09,15.0,-0.93165,8e-05,4.50416]
[1776693042595,46.77,75064.64,15.0,-0.93178,8e-05,4.49777]
[1776693043604,46.77,75061.88,15.0,-0.93201,8e-05,4.4858]
[1776693044611,46.77,75069.75,15.0,-0.93136,8e-05,4.51905]
[1776693045618,46.77,75072.66,15.0,-0.93113,8e-05,4.53125]
[1776693046625,46.76,75074.53,15.0,-0.93098,8e-05,4.53897]
[1776693047631,46.76,75083.01,15.0,-0.93027,8e-05,4.575]
[1776693049646,46.76,75078.55,15.0,-0.93066,8e-05,4.55524]
[1776693050604,46.76,75078.55,15.0,-0.93066,8e-05,4.55524]
[1776693050659,46.76,75071.53,15.0,-0.93125,8e-05,4.52489]
[1776693051569,46.76,75071.53,15.0,-0.93125,8e-05,4.52489]
[1776693051682,46.76,75071.53,15.0,-0.93125,8e-05,4.52489]
[1776693051814,46.76,75071.53,15.0,-0.93125,8e-05,4.52489]
[1776693051870,46.76,75067.41,15.0,-0.9316,8e-05,4.50674]
[1776693052670,46.76,75070.24,15.0,-0.93137,8e-05,4.5188]
[1776693053677,46.76,75075.01,15.0,-0.93098,8e-05,4.53892]
[1776693054684,46.75,75069.82,15.0,-0.93141,8e-05,4.5165]
[1776693055691,46.75,75072.54,15.0,-0.93119,8e-05,4.52781]
[1776693057113,46.75,75077.71,15.0,-0.93077,8e-05,4.54938]
[1776693057510,46.75,75077.71,15.0,-0.93077,8e-05,4.54938]
[1776693057705,46.75,75086.49,15.0,-0.93004,8e-05,4.58703]
[1776693059719,46.75,75086.78,15.0,-0.93003,8e-05,4.5876]
[1776693060726,46.75,75089.42,15.0,-0.92981,8e-05,4.59859]
[1776693061733,46.74,75091.72,15.0,-0.92963,8e-05,4.60776]
[1776693062741,46.74,75088.75,15.0,-0.92988,8e-05,4.59497]
[1776693063747,46.74,75090.21,15.0,-0.92978,8e-05,4.6005]
[1776693064754,46.74,75087.17,15.0,-0.93004,8e-05,4.58704]
[1776693065761,46.74,75081.34,15.0,-0.93053,8e-05,4.56201]
[1776693066768,46.73,75075.86,15.0,-0.931,8e-05,4.53787]
[1776693067777,46.73,75082.04,15.0,-0.93048,8e-05,4.56433]
[1776693068804,46.73,75084.98,15.0,-0.93025,8e-05,4.57635]
[1776693069921,46.73,75084.98,15.0,-0.93025,8e-05,4.57635]
[1776693070129,46.73,75084.98,15.0,-0.93025,8e-05,4.57635]
[1776693069937,46.73,75091.24,15.0,-0.92973,8e-05,4.60294]
[1776693070786,46.73,75091.24,15.0,-0.92973,8e-05,4.60294]
[1776693070823,46.73,75107.97,15.0,-0.92831,9e-05,4.67532]
[1776693071445,46.73,75107.97,15.0,-0.92831,9e-05,4.67532]
[1776693071830,46.73,75113.42,15.0,-0.92786,9e-05,4.69816]
[1776693072776,46.73,75113.42,15.0,-0.92786,9e-05,4.69816]
[1776693072874,46.72,75116.19,15.0,-0.92763,9e-05,4.70971]
[1776693073858,46.72,75124.63,15.0,-0.92691,9e-05,4.74605]
[1776693075073,46.72,75124.63,15.0,-0.92691,9e-05,4.74605]
[1776693075121,46.72,75127.87,15.0,-0.92664,9e-05,4.75966]
[1776693075870,46.71,75126.92,15.0,-0.92674,9e-05,4.75487]
[1776693076877,46.71,75118.82,15.0,-0.92745,9e-05,4.71882]
[1776693077886,46.71,75109.09,15.0,-0.9283,9e-05,4.67587]
[1776693078314,46.71,75109.09,15.0,-0.9283,9e-05,4.67587]
[1776693078908,46.71,75093.81,15.0,-0.9296,8e-05,4.6097]
[1776693079903,46.71,75084.19,15.0,-0.93043,8e-05,4.56742]
[1776693080801,46.71,75084.19,15.0,-0.93043,8e-05,4.56742]
[1776693080904,46.71,75084.19,15.0,-0.93043,8e-05,4.56742]
[1776693080909,46.7,75073.39,15.0,-0.93133,8e-05,4.52086]
[1776693081444,46.7,75073.39,15.0,-0.93133,8e-05,4.52086]
[1776693081917,46.7,75075.07,15.0,-0.9312,8e-05,4.52778]
[1776693082776,46.7,75075.07,15.0,-0.9312,8e-05,4.52778]
[1776693082924,46.7,75069.52,15.0,-0.93165,8e-05,4.50422]
[1776693084309,46.7,75068.68,15.0,-0.93172,8e-05,4.5008]
[1776693084938,46.7,75073.08,15.0,-0.93135,8e-05,4.51972]
[1776693086952,46.71,75076.44,15.0,-0.93107,8e-05,4.53433]
[1776693087938,46.71,75076.44,15.0,-0.93107,8e-05,4.53433]
[1776693087959,46.71,75081.89,15.0,-0.93061,8e-05,4.55778]
[1776693088965,46.71,75085.86,15.0,-0.93028,8e-05,4.57489]
[1776693089973,46.71,75082.65,15.0,-0.93055,8e-05,4.56116]
[1776693090980,46.71,75078.0,15.0,-0.93093,8e-05,4.5413]
[1776693091987,46.71,75075.69,15.0,-0.93122,8e-05,4.52479]
[1776693092994,46.71,75076.63,15.0,-0.93114,8e-05,4.52893]
[1776693094001,46.71,75078.3,15.0,-0.93099,8e-05,4.53619]
[1776693095009,46.71,75076.24,15.0,-0.93117,8e-05,4.5271]
[1776693096029,46.71,75072.7,15.0,-0.93147,8e-05,4.51172]
[1776693097035,46.7,75065.22,15.0,-0.93209,8e-05,4.47963]
[1776693097484,46.7,75065.22,15.0,-0.93209,8e-05,4.47963]
[1776693098045,46.7,75051.29,15.0,-0.93323,8e-05,4.42046]
[1776693099052,46.7,75048.14,15.0,-0.93349,8e-05,4.40708]
[1776693100065,46.7,75052.81,15.0,-0.93311,8e-05,4.42668]
[1776693102079,46.7,75051.16,15.0,-0.93325,8e-05,4.41948]
[1776693103086,46.7,75048.78,15.0,-0.93345,8e-05,4.40934]
[1776693104130,46.7,75048.78,15.0,-0.93345,8e-05,4.40934]
[1776693104155,46.7,75048.04,15.0,-0.93351,8e-05,4.40613]
[1776693106268,46.7,75046.6,15.0,-0.93363,8e-05,4.39997]
[1776693108866,46.7,75046.64,15.0,-0.93363,8e-05,4.39997]
[1776693108950,46.7,75046.64,15.0,-0.93363,8e-05,4.39997]
[1776693109052,46.7,75046.64,15.0,-0.93363,8e-05,4.39997]
[1776693109144,46.7,75044.51,15.0,-0.9338,8e-05,4.39085]
[1776693109296,46.7,75043.76,15.0,-0.93386,8e-05,4.3877]
[1776693110638,46.7,75043.2,15.0,-0.93391,8e-05,4.38528]
[1776693111307,46.7,75038.05,15.0,-0.93433,8e-05,4.36362]
[1776693113321,46.7,75041.08,15.0,-0.93408,8e-05,4.37625]
[1776693114328,46.7,75045.5,15.0,-0.93373,8e-05,4.39476]
[1776693115335,46.7,75045.06,15.0,-0.93377,8e-05,4.39283]
[1776693116341,46.7,75045.44,15.0,-0.93374,8e-05,4.39435]
[1776693117349,46.7,75044.89,15.0,-0.93378,8e-05,4.39195]
[1776693118601,46.7,75044.15,15.0,-0.93384,8e-05,4.38877]
[1776693119795,46.7,75044.15,15.0,-0.93384,8e-05,4.38877]
[1776693119843,46.7,75053.5,15.0,-0.93309,8e-05,4.42808]
[1776693120370,46.7,75052.16,15.0,-0.9332,8e-05,4.4223]
[1776693121377,46.7,75050.03,15.0,-0.93337,8e-05,4.4132]
[1776693122590,46.7,75050.03,15.0,-0.93337,8e-05,4.4132]
[1776693122987,46.7,75050.03,15.0,-0.93337,8e-05,4.4132]
[1776693123013,46.69,75060.59,15.0,-0.93252,8e-05,4.45773]
[1776693123628,46.69,75060.59,15.0,-0.93252,8e-05,4.45773]
[1776693124224,46.69,75085.95,15.0,-0.93043,8e-05,4.5654]
[1776693124399,46.69,75091.26,15.0,-0.92998,8e-05,4.58823]
[1776693125408,46.69,75077.55,15.0,-0.93113,8e-05,4.52943]
[1776693126415,46.69,75069.04,15.0,-0.93184,8e-05,4.49285]
[1776693127422,46.69,75065.31,15.0,-0.93215,8e-05,4.47677]
[1776693128429,46.69,75074.8,15.0,-0.93137,8e-05,4.51699]
[1776693129436,46.69,75070.04,15.0,-0.93177,8e-05,4.49644]
[1776693130443,46.69,75066.46,15.0,-0.93207,8e-05,4.48099]
[1776693131449,46.69,75060.54,15.0,-0.93256,8e-05,4.45567]
[1776693132457,46.69,75058.87,15.0,-0.9327,8e-05,4.44844]
[1776693134471,46.68,75062.07,15.0,-0.93244,8e-05,4.4617]
[1776693135478,46.68,75065.34,15.0,-0.93217,8e-05,4.47541]
[1776693136485,46.68,75061.15,15.0,-0.93252,8e-05,4.45743]
[1776693138651,46.68,75060.73,15.0,-0.93256,8e-05,4.45548]
[1776693139142,46.68,75060.73,15.0,-0.93256,8e-05,4.45548]
[1776693139191,46.68,75048.63,15.0,-0.93355,8e-05,4.4041]
[1776693139251,46.68,75048.63,15.0,-0.93355,8e-05,4.4041]
[1776693139392,46.68,75048.63,15.0,-0.93355,8e-05,4.4041]
[1776693139520,46.68,75036.13,15.0,-0.93456,8e-05,4.35164]
[1776693140525,46.68,75033.41,15.0,-0.93477,8e-05,4.34026]
[1776693142202,46.68,75028.5,15.0,-0.93518,8e-05,4.31912]
[1776693142537,46.68,75028.34,15.0,-0.93519,8e-05,4.31845]
[1776693144233,46.67,75026.94,15.0,-0.93531,8e-05,4.31201]
[1776693144493,46.67,75026.94,15.0,-0.93531,8e-05,4.31201]
[1776693144679,46.67,75023.47,15.0,-0.93559,8e-05,4.29758]
[1776693145806,46.67,75017.73,15.0,-0.93604,8e-05,4.2735]
[1776693147575,46.67,75021.85,15.0,-0.93573,8e-05,4.2901]
[1776693148515,46.67,75021.85,15.0,-0.93573,8e-05,4.2901]
[1776693149589,46.67,75024.56,15.0,-0.93553,8e-05,4.30083]
[1776693150595,46.67,75032.86,15.0,-0.93487,8e-05,4.33513]
[1776693151603,46.67,75036.07,15.0,-0.93471,8e-05,4.34159]
[1776693154244,46.66,75035.88,15.0,-0.93474,8e-05,4.34011]
[1776693153975,46.66,75056.81,15.0,-0.93305,8e-05,4.42808]
[1776693154636,46.66,75071.98,15.0,-0.93182,8e-05,4.49198]
[1776693155643,46.66,75092.68,15.0,-0.93009,8e-05,4.58042]
[1776693156650,46.66,75081.13,15.0,-0.93107,8e-05,4.5305]
[1776693157342,46.66,75081.13,15.0,-0.93107,8e-05,4.5305]
[1776693157660,46.66,75090.11,15.0,-0.93032,8e-05,4.56875]
[1776693158342,46.66,75090.11,15.0,-0.93032,8e-05,4.56875]
[1776693158667,46.65,75093.03,15.0,-0.93008,8e-05,4.58099]
[1776693159673,46.66,75084.64,15.0,-0.93079,8e-05,4.54498]
[1776693160681,46.65,75079.48,15.0,-0.93122,8e-05,4.5226]
[1776693161687,46.65,75083.54,15.0,-0.93089,8e-05,4.53972]
[1776693162695,46.65,75094.27,15.0,-0.92999,8e-05,4.58555]
[1776693163702,46.65,75088.03,15.0,-0.93052,8e-05,4.55874]
[1776693164709,46.65,75085.16,15.0,-0.93076,8e-05,4.54611]
[1776693165716,46.65,75082.41,15.0,-0.931,8e-05,4.53403]
[1776693166619,46.65,75082.41,15.0,-0.931,8e-05,4.53403]
[1776693166725,46.65,75064.47,15.0,-0.93249,8e-05,4.45726]
[1776693167733,46.65,75055.22,15.0,-0.93325,8e-05,4.41784]
[1776693168738,46.65,75073.44,15.0,-0.93176,8e-05,4.49497]
[1776693169746,46.64,75086.12,15.0,-0.93071,8e-05,4.5491]
[1776693170753,46.64,75091.96,15.0,-0.93022,8e-05,4.57398]
[1776693171759,46.64,75091.92,15.0,-0.93023,8e-05,4.5735]
[1776693172767,46.64,75088.48,15.0,-0.93053,8e-05,4.55838]
[1776693173774,46.64,75079.74,15.0,-0.93126,8e-05,4.52058]
[1776693174780,46.64,75077.54,15.0,-0.93145,8e-05,4.51088]
[1776693175788,46.64,75086.32,15.0,-0.93072,8e-05,4.54822]
[1776693176795,46.64,75087.29,15.0,-0.93065,8e-05,4.55215]
[1776693177802,46.63,75089.59,15.0,-0.93046,8e-05,4.56174]
[1776693178808,46.63,75090.78,15.0,-0.93037,8e-05,4.56656]
[1776693179816,46.63,75088.44,15.0,-0.93057,8e-05,4.5562]
[1776693180824,46.63,75090.12,15.0,-0.93043,8e-05,4.56311]
[1776693181830,46.63,75083.61,15.0,-0.93098,8e-05,4.53487]
[1776693182836,46.63,75081.28,15.0,-0.93119,8e-05,4.5246]
[1776693184851,46.63,75065.46,15.0,-0.9325,8e-05,4.45667]
[1776693186240,46.62,75065.38,15.0,-0.93252,8e-05,4.45595]
[1776693187872,46.62,75062.5,15.0,-0.93275,8e-05,4.4436]
[1776693189886,46.62,75056.63,15.0,-0.93324,8e-05,4.4185]
[1776693194921,46.62,75061.99,15.0,-0.93281,8e-05,4.44062]
[1776693195928,46.62,75062.99,15.0,-0.93273,8e-05,4.44473]
[1776693196935,46.62,75061.66,15.0,-0.93284,8e-05,4.43896]
[1776693198234,46.62,75064.47,15.0,-0.93262,8e-05,4.45075]
[1776693198955,46.62,75087.91,15.0,-0.93068,8e-05,4.5508]
[1776693199856,46.62,75087.91,15.0,-0.93068,8e-05,4.5508]
[1776693199971,46.62,75087.91,15.0,-0.93068,8e-05,4.5508]
[1776693199989,46.62,75110.41,15.0,-0.92878,9e-05,4.64782]
[1776693200945,46.62,75110.41,15.0,-0.92878,9e-05,4.64782]
[1776693200968,46.62,75115.29,15.0,-0.92836,9e-05,4.66875]
[1776693201981,46.61,75110.5,15.0,-0.92879,9e-05,4.64701]
[1776693202896,46.61,75110.5,15.0,-0.92879,9e-05,4.64701]
[1776693202986,46.61,75101.74,15.0,-0.92955,8e-05,4.6086]
[1776693203993,46.61,75084.71,15.0,-0.93098,8e-05,4.53528]
[1776693204998,46.61,75087.39,15.0,-0.93077,8e-05,4.54612]
[1776693206023,46.6,75089.88,15.0,-0.93056,8e-05,4.55653]
[1776693207030,46.6,75092.08,15.0,-0.93039,8e-05,4.56569]
[1776693209044,46.6,75090.53,15.0,-0.93053,8e-05,4.5584]
[1776693212065,46.6,75078.51,15.0,-0.93164,8e-05,4.49925]
[1776693213072,46.6,75088.38,15.0,-0.93082,8e-05,4.5413]
[1776693214078,46.59,75091.52,15.0,-0.93056,8e-05,4.55451]
[1776693215086,46.59,75095.62,15.0,-0.93023,8e-05,4.57187]
[1776693216092,46.59,75094.59,15.0,-0.93032,8e-05,4.56711]
[1776693217100,46.59,75090.83,15.0,-0.93064,8e-05,4.55063]
[1776693218107,46.59,75086.95,15.0,-0.93097,8e-05,4.53369]
[1776693221128,46.58,75085.31,15.0,-0.93112,8e-05,4.5259]
[1776693223142,46.58,75082.66,15.0,-0.93135,8e-05,4.51406]
[1776693224322,46.58,75082.66,15.0,-0.93135,8e-05,4.51406]
[1776693224387,46.58,75082.84,15.0,-0.93134,8e-05,4.5146]
[1776693225156,46.58,75075.28,15.0,-0.93197,8e-05,4.48209]
[1776693226163,46.58,75071.62,15.0,-0.93228,8e-05,4.46632]
[1776693227171,46.58,75088.45,15.0,-0.93089,8e-05,4.53808]
[1776693228178,46.58,75094.97,15.0,-0.93034,8e-05,4.56584]
[1776693228362,46.58,75094.97,15.0,-0.93034,8e-05,4.56584]
[1776693229185,46.58,75092.23,15.0,-0.93058,8e-05,4.55374]
[1776693230192,46.58,75091.06,15.0,-0.93068,8e-05,4.54842]
[1776693231199,46.57,75089.45,15.0,-0.93083,8e-05,4.54123]
[1776693232205,46.57,75087.23,15.0,-0.93102,8e-05,4.53143]
[1776693237240,46.57,75087.99,15.0,-0.93098,8e-05,4.53344]
[1776693238248,46.57,75089.53,15.0,-0.93085,8e-05,4.5398]
[1776693239255,46.56,75088.21,15.0,-0.93097,8e-05,4.53387]
[1776693241269,46.56,75091.98,15.0,-0.93066,8e-05,4.54956]
[1776693242276,46.56,75093.73,15.0,-0.93052,8e-05,4.55681]
[1776693243283,46.56,75100.09,15.0,-0.92999,8e-05,4.58394]
[1776693244290,46.56,75095.94,15.0,-0.93035,8e-05,4.56572]
[1776693245297,46.56,75097.68,15.0,-0.93021,8e-05,4.57293]
[1776693246306,46.56,75088.07,15.0,-0.93102,8e-05,4.53129]
[1776693247313,46.55,75078.1,15.0,-0.93185,8e-05,4.48838]
[1776693248320,46.55,75075.18,15.0,-0.9321,8e-05,4.47575]
[1776693249327,46.55,75091.76,15.0,-0.93072,8e-05,4.54657]
[1776693250334,46.55,75102.66,15.0,-0.92981,8e-05,4.59329]
[1776693251340,46.55,75104.48,15.0,-0.92966,8e-05,4.60082]
[1776693252361,46.55,75106.61,15.0,-0.92949,8e-05,4.60969]
[1776693253367,46.55,75108.2,15.0,-0.92936,9e-05,4.61622]
[1776693254373,46.54,75102.21,15.0,-0.92988,8e-05,4.58992]
[1776693255381,46.54,75100.58,15.0,-0.93002,8e-05,4.58254]
[1776693258316,46.54,75094.05,15.0,-0.93059,8e-05,4.55347]
[1776693258404,46.54,75092.32,15.0,-0.93073,8e-05,4.54603]
[1776693259947,46.54,75087.69,15.0,-0.93113,8e-05,4.52587]
[1776693261369,46.54,75085.54,15.0,-0.93132,8e-05,4.51618]
[1776693262432,46.53,75086.59,15.0,-0.93123,8e-05,4.52044]
[1776693263439,46.53,75095.69,15.0,-0.93048,8e-05,4.5593]
[1776693265139,46.53,75100.07,15.0,-0.93012,8e-05,4.57755]
[1776693265752,46.53,75102.03,15.0,-0.92995,8e-05,4.58602]
[1776693266904,46.53,75104.25,15.0,-0.92977,8e-05,4.59528]
[1776693267467,46.53,75100.42,15.0,-0.9301,8e-05,4.57837]
[1776693268474,46.53,75097.79,15.0,-0.93033,8e-05,4.5667]
[1776693273294,46.52,75094.01,15.0,-0.93077,8e-05,4.54218]
[1776693273509,46.52,75092.81,15.0,-0.93087,8e-05,4.53702]
[1776693276530,46.52,75091.18,15.0,-0.93102,8e-05,4.5292]
[1776693277538,46.51,75090.1,15.0,-0.93112,8e-05,4.52431]
[1776693280209,46.49,75081.42,15.0,-0.93196,8e-05,4.48108]
[1776693280954,46.49,75077.37,15.0,-0.9323,8e-05,4.46379]
[1776693281565,46.46,75071.56,15.0,-0.93287,8e-05,4.4339]
[1776693283209,46.46,75071.56,15.0,-0.93287,8e-05,4.4339]
[1776693283274,46.46,75069.02,15.0,-0.9331,8e-05,4.42218]
[1776693283579,46.46,75065.46,15.0,-0.93339,8e-05,4.40709]
[1776693285351,46.45,75064.18,15.0,-0.93351,8e-05,4.4008]
[1776693288630,46.45,75069.78,15.0,-0.93307,8e-05,4.42362]
[1776693290281,46.45,75071.57,15.0,-0.93294,8e-05,4.43075]
[1776693291311,46.42,75075.63,15.0,-0.93271,8e-05,4.44259]
[1776693294673,46.42,75071.15,15.0,-0.93311,8e-05,4.42194]
[1776693295680,46.41,75067.92,15.0,-0.93337,8e-05,4.40813]
[1776693296687,46.41,75071.61,15.0,-0.93307,8e-05,4.42371]
[1776693298214,46.41,75071.61,15.0,-0.93307,8e-05,4.42371]
[1776693298392,46.41,75073.35,15.0,-0.93294,8e-05,4.43088]
[1776693298701,46.41,75079.53,15.0,-0.93243,8e-05,4.4572]
[1776693299636,46.41,75079.53,15.0,-0.93243,8e-05,4.4572]
[1776693299716,46.41,75079.53,15.0,-0.93243,8e-05,4.4572]
[1776693299738,46.41,75082.69,15.0,-0.93217,8e-05,4.47053]
[1776693300952,46.41,75082.69,15.0,-0.93217,8e-05,4.47053]
[1776693301001,46.41,75078.0,15.0,-0.93256,8e-05,4.45034]
[1776693301722,46.41,75070.74,15.0,-0.93316,8e-05,4.41931]
[1776693302739,46.41,75072.13,15.0,-0.93305,8e-05,4.42512]
[1776693303745,46.41,75069.49,15.0,-0.93327,8e-05,4.4138]
[1776693304753,46.41,75063.51,15.0,-0.93376,8e-05,4.38802]
[1776693305760,46.41,75061.9,15.0,-0.9339,8e-05,4.38081]
[1776693306767,46.4,75058.97,15.0,-0.93415,8e-05,4.36804]
[1776693307774,46.4,75063.37,15.0,-0.9338,8e-05,4.38624]
[1776693308885,46.4,75059.74,15.0,-0.9341,8e-05,4.3705]
[1776693310033,46.4,75060.75,15.0,-0.93402,8e-05,4.37438]
[1776693311802,46.4,75068.97,15.0,-0.93337,8e-05,4.4084]
[1776693313406,46.39,75074.22,15.0,-0.93294,8e-05,4.4305]
[1776693313816,46.39,75071.59,15.0,-0.93316,8e-05,4.41932]
[1776693314823,46.39,75072.54,15.0,-0.93308,8e-05,4.42326]
[1776693315830,46.39,75074.2,15.0,-0.93295,8e-05,4.43022]
[1776693316838,46.39,75077.58,15.0,-0.93267,8e-05,4.44449]
[1776693317924,46.39,75077.58,15.0,-0.93267,8e-05,4.44449]
[1776693318093,46.39,75079.67,15.0,-0.9325,8e-05,4.45327]
[1776693319124,46.39,75079.67,15.0,-0.9325,8e-05,4.45327]
[1776693319430,46.39,75086.97,15.0,-0.93191,8e-05,4.48412]
[1776693321151,46.39,75087.39,15.0,-0.93187,8e-05,4.48592]
[1776693321873,46.39,75092.84,15.0,-0.93143,8e-05,4.50891]
[1776693324894,46.39,75091.91,15.0,-0.93152,8e-05,4.50424]
[1776693328951,46.38,75077.18,15.0,-0.93275,8e-05,4.4404]
[1776693330096,46.38,75077.18,15.0,-0.93275,8e-05,4.4404]
[1776693330194,46.38,75072.19,15.0,-0.93317,8e-05,4.4186]
[1776693330734,46.38,75072.19,15.0,-0.93317,8e-05,4.4186]
[1776693331037,46.38,75072.19,15.0,-0.93317,8e-05,4.4186]
[1776693331053,46.38,75053.82,15.0,-0.93477,8e-05,4.33385]
[1776693331970,46.38,75049.99,15.0,-0.93508,8e-05,4.31733]
[1776693332977,46.37,75050.42,15.0,-0.93505,8e-05,4.31883]
[1776693333984,46.37,75052.53,15.0,-0.93489,8e-05,4.32741]
[1776693334720,46.37,75052.53,15.0,-0.93489,8e-05,4.32741]
[1776693334990,46.37,75059.49,15.0,-0.93433,8e-05,4.35641]
[1776693335997,46.37,75066.36,15.0,-0.93378,8e-05,4.38514]
[1776693337005,46.37,75072.28,15.0,-0.93331,8e-05,4.40989]
[1776693338012,46.37,75073.37,15.0,-0.93322,8e-05,4.41413]
[1776693339019,46.36,75071.17,15.0,-0.93341,8e-05,4.40437]
[1776693340027,46.36,75076.88,15.0,-0.93295,8e-05,4.4282]
[1776693341358,46.36,75076.88,15.0,-0.93295,8e-05,4.4282]
[1776693341442,46.36,75083.66,15.0,-0.9324,8e-05,4.4566]
[1776693342149,46.36,75083.66,15.0,-0.9324,8e-05,4.4566]
[1776693342162,46.36,75091.31,15.0,-0.93177,8e-05,4.48921]
[1776693343050,46.36,75089.44,15.0,-0.93193,8e-05,4.48119]
[1776693344057,46.36,75088.29,15.0,-0.93203,8e-05,4.47608]
[1776693346893,46.36,75088.3,15.0,-0.93203,8e-05,4.4758]
[1776693347078,46.36,75098.67,15.0,-0.93117,8e-05,4.52015]
[1776693348085,46.36,75100.25,15.0,-0.93104,8e-05,4.5268]
[1776693348712,46.36,75100.25,15.0,-0.93104,8e-05,4.5268]
[1776693348808,46.36,75100.25,15.0,-0.93104,8e-05,4.5268]
[1776693348946,46.36,75100.25,15.0,-0.93104,8e-05,4.5268]
[1776693349095,46.36,75105.13,15.0,-0.93063,8e-05,4.54763]
[1776693350102,46.35,75106.42,15.0,-0.93053,8e-05,4.55297]
[1776693351109,46.35,75106.07,15.0,-0.93056,8e-05,4.55119]
[1776693352163,46.35,75106.07,15.0,-0.93056,8e-05,4.55119]
[1776693352210,46.35,75105.6,15.0,-0.93062,8e-05,4.54863]
[1776693352936,46.35,75105.6,15.0,-0.93062,8e-05,4.54863]
[1776693353123,46.35,75099.1,15.0,-0.93117,8e-05,4.52033]
[1776693354130,46.35,75098.46,15.0,-0.93122,8e-05,4.51736]
[1776693355137,46.35,75097.83,15.0,-0.93128,8e-05,4.51465]
[1776693355800,46.35,75097.83,15.0,-0.93128,8e-05,4.51465]
[1776693356144,46.35,75104.18,15.0,-0.93075,8e-05,4.5416]
[1776693357152,46.35,75107.89,15.0,-0.93044,8e-05,4.55738]
[1776693358159,46.34,75109.15,15.0,-0.93034,8e-05,4.56256]
[1776693359166,46.34,75109.56,15.0,-0.93031,8e-05,4.56406]
[1776693360173,46.34,75106.72,15.0,-0.93055,8e-05,4.55177]
[1776693361180,46.34,75101.71,15.0,-0.93099,8e-05,4.52961]
[1776693362187,46.34,75103.54,15.0,-0.93084,8e-05,4.53728]
[1776693363193,46.34,75104.53,15.0,-0.93076,8e-05,4.54131]
[1776693364201,46.34,75108.71,15.0,-0.93041,8e-05,4.55914]
[1776693365299,46.34,75115.57,15.0,-0.92983,9e-05,4.58887]
[1776693366378,46.34,75115.57,15.0,-0.92983,9e-05,4.58887]
[1776693366475,46.33,75122.15,15.0,-0.92928,9e-05,4.61691]
[1776693367225,46.33,75144.87,15.0,-0.92732,9e-05,4.7161]
[1776693368233,46.33,75144.81,15.0,-0.92734,9e-05,4.71534]
[1776693369240,46.33,75143.6,15.0,-0.92745,9e-05,4.70951]
[1776693370246,46.33,75141.84,15.0,-0.92761,9e-05,4.70127]
[1776693371254,46.32,75134.18,15.0,-0.92829,9e-05,4.66716]
[1776693371721,46.32,75134.18,15.0,-0.92829,9e-05,4.66716]
[1776693372261,46.32,75132.91,15.0,-0.92841,9e-05,4.66117]
[1776693373268,46.32,75127.96,15.0,-0.92884,9e-05,4.6391]
[1776693375282,46.32,75130.22,15.0,-0.92866,9e-05,4.64821]
[1776693376289,46.31,75121.79,15.0,-0.9294,9e-05,4.61102]
[1776693377296,46.31,75124.16,15.0,-0.9292,9e-05,4.621]
[1776693378302,46.31,75122.1,15.0,-0.92938,9e-05,4.61166]
[1776693379310,46.31,75120.47,15.0,-0.92953,9e-05,4.60422]
[1776693380317,46.31,75118.44,15.0,-0.92971,9e-05,4.59505]
[1776693382331,46.31,75122.65,15.0,-0.92936,9e-05,4.61273]
[1776693383338,46.3,75120.97,15.0,-0.92951,9e-05,4.60507]
[1776693384345,46.3,75123.08,15.0,-0.92934,9e-05,4.61393]
[1776693385462,46.3,75118.79,15.0,-0.92971,9e-05,4.59491]
[1776693386217,46.3,75118.79,15.0,-0.92971,9e-05,4.59491]
[1776693386359,46.3,75132.49,15.0,-0.92854,9e-05,4.65436]
[1776693387296,46.3,75132.49,15.0,-0.92854,9e-05,4.65436]
[1776693387377,46.3,75132.49,15.0,-0.92855,9e-05,4.65396]
[1776693388372,46.3,75122.16,15.0,-0.92945,9e-05,4.60844]
[1776693389380,46.29,75122.32,15.0,-0.92944,9e-05,4.60879]
[1776693390387,46.29,75124.71,15.0,-0.92924,9e-05,4.61887]
[1776693391393,46.29,75123.44,15.0,-0.92945,9e-05,4.60618]
[1776693392401,46.29,75124.48,15.0,-0.92937,9e-05,4.61037]
[1776693393408,46.29,75138.91,15.0,-0.92813,9e-05,4.67314]
[1776693394415,46.29,75147.01,15.0,-0.92744,9e-05,4.70833]
[1776693395422,46.28,75147.31,15.0,-0.92742,9e-05,4.70916]
[1776693398443,46.28,75152.82,15.0,-0.92697,9e-05,4.732]
[1776693399450,46.27,75153.9,15.0,-0.92688,9e-05,4.73624]
[1776693400770,46.27,75154.0,15.0,-0.92688,9e-05,4.73615]
[1776693401465,46.27,75158.36,15.0,-0.92651,9e-05,4.75492]
[1776693401954,46.27,75158.36,15.0,-0.92651,9e-05,4.75492]
[1776693402473,46.27,75163.43,15.0,-0.92607,9e-05,4.77686]
[1776693402969,46.27,75163.43,15.0,-0.92607,9e-05,4.77686]
[1776693403042,46.27,75163.43,15.0,-0.92607,9e-05,4.77686]
[1776693403169,46.27,75163.43,15.0,-0.92607,9e-05,4.77686]
[1776693403479,46.26,75163.82,15.0,-0.92605,9e-05,4.778]
[1776693404025,46.26,75163.82,15.0,-0.92605,9e-05,4.778]
[1776693404504,46.26,75175.32,15.0,-0.92504,9e-05,4.82866]
[1776693405499,46.26,75180.85,15.0,-0.92455,9e-05,4.85274]
[1776693406505,46.25,75183.06,15.0,-0.92437,9e-05,4.86195]
[1776693407513,46.25,75188.4,15.0,-0.9239,9e-05,4.88522]
[1776693408520,46.25,75169.48,15.0,-0.92562,9e-05,4.79979]
[1776693409526,46.25,75182.55,15.0,-0.92445,9e-05,4.85791]
[1776693410534,46.25,75185.47,15.0,-0.92419,9e-05,4.87064]
[1776693411540,46.24,75188.15,15.0,-0.92396,9e-05,4.88228]
[1776693412012,46.24,75188.15,15.0,-0.92396,9e-05,4.88228]
[1776693412548,46.24,75197.93,15.0,-0.92308,9e-05,4.9256]
[1776693412587,46.24,75197.93,15.0,-0.92308,9e-05,4.9256]
[1776693413555,46.24,75201.05,15.0,-0.92281,9e-05,4.93923]
[1776693414032,46.24,75201.05,15.0,-0.92281,9e-05,4.93923]
[1776693414562,46.24,75208.53,15.0,-0.92212,9e-05,4.973]
[1776693415569,46.24,75211.57,15.0,-0.92185,9e-05,4.98664]
[1776693416575,46.24,75214.37,15.0,-0.92159,9e-05,4.99919]
[1776693419093,46.23,75214.3,15.0,-0.9216,9e-05,4.99867]
[1776693419474,46.23,75214.3,15.0,-0.9216,9e-05,4.99867]
[1776693419485,46.23,75255.7,15.0,-0.9177,0.0001,5.18813]
[1776693420124,46.23,75255.7,15.0,-0.9177,0.0001,5.18813]
[1776693420176,46.23,75259.02,15.0,-0.91738,0.0001,5.20352]
[1776693420700,46.23,75254.23,15.0,-0.91785,0.0001,5.18131]
[1776693421986,46.23,75254.23,15.0,-0.91785,0.0001,5.18131]
[1776693422997,46.23,75254.5,15.0,-0.91784,0.0001,5.18161]
[1776693423215,46.23,75247.88,15.0,-0.91848,0.0001,5.15052]
[1776693423636,46.22,75248.96,15.0,-0.91839,0.0001,5.15509]
[1776693424643,46.22,75265.91,15.0,-0.91677,0.0001,5.23328]
[1776693425650,46.22,75265.83,15.0,-0.91679,0.0001,5.23237]
[1776693426657,46.22,75274.26,15.0,-0.91597,0.0001,5.27144]
[1776693427664,46.22,75265.8,15.0,-0.9168,0.0001,5.23171]
[1776693428671,46.22,75265.87,15.0,-0.9168,0.0001,5.2318]
[1776693429677,46.21,75257.11,15.0,-0.91765,0.0001,5.19057]
[1776693430684,46.21,75252.97,15.0,-0.91806,0.0001,5.17091]
[1776693432699,46.21,75249.69,15.0,-0.9184,0.0001,5.15485]
[1776693433706,46.21,75251.87,15.0,-0.9182,0.0001,5.1645]
[1776693434712,46.2,75250.4,15.0,-0.91835,0.0001,5.15726]
[1776693436727,46.2,75248.08,15.0,-0.91859,0.0001,5.14569]
[1776693437734,46.2,75246.42,15.0,-0.91875,0.0001,5.13761]
[1776693438741,46.2,75240.01,15.0,-0.91937,9e-05,5.10767]
[1776693440099,46.2,75240.01,15.0,-0.91937,9e-05,5.10767]
[1776693440155,46.18,75255.1,15.0,-0.918,0.0001,5.17387]
[1776693440759,46.16,75278.08,15.0,-0.91587,0.0001,5.27645]
[1776693441766,46.16,75285.46,15.0,-0.91516,0.0001,5.31044]
[1776693443502,46.16,75285.46,15.0,-0.91516,0.0001,5.31044]
[1776693444143,46.13,75286.0,15.0,-0.91525,0.0001,5.306]
[1776693444201,46.13,75297.4,15.0,-0.91412,0.0001,5.35965]
[1776693444788,46.11,75305.66,15.0,-0.91338,0.0001,5.39471]
[1776693445796,46.11,75302.56,15.0,-0.9137,0.0001,5.37959]
[1776693446795,46.11,75302.56,15.0,-0.9137,0.0001,5.37959]
[1776693446809,46.11,75302.56,15.0,-0.9137,0.0001,5.37959]
[1776693446934,46.11,75302.56,15.0,-0.9137,0.0001,5.37959]
[1776693447000,46.1,75306.98,15.0,-0.91327,0.0001,5.40008]
[1776693447809,46.1,75319.9,15.0,-0.91198,0.0001,5.46096]
[1776693448817,46.1,75316.66,15.0,-0.91232,0.0001,5.445]
[1776693449824,46.1,75315.03,15.0,-0.91249,0.0001,5.43673]
[1776693451325,46.1,75315.03,15.0,-0.91249,0.0001,5.43673]
[1776693451364,46.06,75305.82,15.0,-0.9137,0.0001,5.37775]
[1776693451838,46.03,75315.82,15.0,-0.91285,0.0001,5.4178]
[1776693452845,46.02,75320.55,15.0,-0.91238,0.0001,5.43982]
[1776693453852,46.02,75319.6,15.0,-0.91249,0.0001,5.43478]
[1776693454859,46.02,75318.93,15.0,-0.91257,0.0001,5.43079]
[1776693455868,46.01,75319.49,15.0,-0.91254,0.0001,5.43266]
[1776693456874,46.01,75318.35,15.0,-0.91267,0.0001,5.42644]
[1776693457883,46.01,75316.7,15.0,-0.91285,0.0001,5.41781]
[1776693458890,45.97,75311.06,15.0,-0.91358,0.0001,5.3834]
[1776693461912,45.88,75316.71,15.0,-0.91347,0.0001,5.3891]
[1776693462919,45.84,75319.31,15.0,-0.91336,0.0001,5.39434]
[1776693463925,45.81,75318.15,15.0,-0.91363,0.0001,5.38167]
[1776693465940,45.75,75319.52,15.0,-0.91379,0.0001,5.37451]
[1776693466946,45.72,75318.58,15.0,-0.91402,0.0001,5.36333]
[1776693467954,45.72,75316.15,15.0,-0.91428,0.0001,5.35112]
[1776693469569,45.69,75307.66,15.0,-0.91527,0.0001,5.30422]
[1776693469968,45.69,75297.14,15.0,-0.91631,0.0001,5.25448]
[1776693471314,45.69,75297.14,15.0,-0.91631,0.0001,5.25448]
[1776693471409,45.69,75294.25,15.0,-0.91661,0.0001,5.24036]
[1776693471729,45.69,75294.25,15.0,-0.91661,0.0001,5.24036]
[1776693471982,45.68,75288.46,15.0,-0.91718,0.0001,5.21263]
[1776693473996,45.68,75289.81,15.0,-0.91707,0.0001,5.2181]
[1776693475009,45.68,75291.26,15.0,-0.91694,0.0001,5.22448]
[1776693476017,45.68,75293.97,15.0,-0.91668,0.0001,5.23679]
[1776693477017,45.68,75298.43,15.0,-0.91624,0.0001,5.25782]
[1776693478025,45.67,75306.91,15.0,-0.91542,0.0001,5.29695]
[1776693479044,45.67,75305.73,15.0,-0.91555,0.0001,5.2908]
[1776693480613,45.66,75299.31,15.0,-0.91621,0.0001,5.25938]
[1776693481155,45.66,75303.79,15.0,-0.91577,0.0001,5.28056]
[1776693482242,45.66,75305.87,15.0,-0.91557,0.0001,5.28987]
[1776693483064,45.66,75309.94,15.0,-0.91518,0.0001,5.3086]
[1776693484070,45.66,75312.87,15.0,-0.9149,0.0001,5.32193]
[1776693485079,45.65,75316.38,15.0,-0.91456,0.0001,5.33801]
[1776693486085,45.65,75316.63,15.0,-0.91454,0.0001,5.33888]
[1776693487093,45.65,75317.75,15.0,-0.91444,0.0001,5.3439]
[1776693488100,45.65,75317.52,15.0,-0.91447,0.0001,5.34248]
[1776693489107,45.65,75318.83,15.0,-0.91434,0.0001,5.34839]
[1776693491254,45.65,75314.66,15.0,-0.91478,0.0001,5.32789]
[1776693494141,45.64,75316.53,15.0,-0.91461,0.0001,5.33588]
[1776693495149,45.64,75316.73,15.0,-0.9146,0.0001,5.33652]
[1776693496156,45.64,75315.87,15.0,-0.91469,0.0001,5.33212]
[1776693497163,45.64,75315.98,15.0,-0.91468,0.0001,5.33235]
[1776693498170,45.64,75316.98,15.0,-0.91459,0.0001,5.3368]
[1776693499177,45.63,75320.01,15.0,-0.91429,0.0001,5.35092]
[1776693500183,45.63,75321.31,15.0,-0.91417,0.0001,5.35679]
[1776693501192,45.63,75320.98,15.0,-0.91421,0.0001,5.35488]
[1776693502198,45.63,75321.9,15.0,-0.91412,0.0001,5.35893]
[1776693505218,45.63,75320.84,15.0,-0.91425,0.0001,5.35285]
[1776693506225,45.62,75321.02,15.0,-0.91424,0.0001,5.35338]
[1776693507233,45.62,75320.8,15.0,-0.91427,0.0001,5.352]
[1776693508240,45.62,75311.23,15.0,-0.91523,0.0001,5.30615]
[1776693509246,45.62,75311.93,15.0,-0.91517,0.0001,5.30921]
[1776693511265,45.62,75307.82,15.0,-0.91569,0.0001,5.28203]
[1776693512273,45.61,75304.25,15.0,-0.91606,0.0001,5.26458]
[1776693513280,45.61,75302.29,15.0,-0.91626,0.0001,5.25479]
[1776693514286,45.61,75300.83,15.0,-0.91642,0.0001,5.24739]
[1776693517327,45.6,75301.9,15.0,-0.91634,0.0001,5.25096]
[1776693518350,45.6,75291.09,15.0,-0.91741,0.0001,5.1995]
[1776693519355,45.6,75290.23,15.0,-0.91751,0.0001,5.19503]
[1776693520362,45.6,75284.14,15.0,-0.91811,0.0001,5.16601]
[1776693521368,45.6,75285.48,15.0,-0.91799,0.0001,5.17188]
[1776693524390,45.59,75288.85,15.0,-0.91768,0.0001,5.18656]
[1776693525397,45.59,75293.24,15.0,-0.91726,0.0001,5.20683]
[1776693526404,45.59,75299.43,15.0,-0.91666,0.0001,5.23561]
[1776693527410,45.58,75302.25,15.0,-0.91639,0.0001,5.2485]
[1776693528418,45.58,75304.35,15.0,-0.9162,0.0001,5.25795]
[1776693529424,45.58,75310.31,15.0,-0.91562,0.0001,5.2857]
[1776693530433,45.58,75311.58,15.0,-0.91549,0.0001,5.29153]
[1776693531438,45.58,75312.91,15.0,-0.91537,0.0001,5.29761]
[1776693534460,45.57,75308.54,15.0,-0.91583,0.0001,5.27552]
[1776693538488,45.56,75310.42,15.0,-0.91569,0.0001,5.2823]
[1776693539495,45.56,75308.93,15.0,-0.91585,0.0001,5.27472]
[1776693540502,45.56,75309.91,15.0,-0.91576,0.0001,5.27883]
[1776693543523,45.55,75311.48,15.0,-0.91564,0.0001,5.28469]
[1776693544530,45.55,75306.45,15.0,-0.91615,0.0001,5.26032]
[1776693545536,45.55,75309.55,15.0,-0.91585,0.0001,5.27447]
[1776693546544,45.54,75310.62,15.0,-0.91576,0.0001,5.27904]
[1776693550572,45.53,75307.64,15.0,-0.91611,0.0001,5.26228]
[1776693551579,45.53,75300.67,15.0,-0.9168,0.0001,5.22931]
[1776693552586,45.53,75292.96,15.0,-0.91758,0.0001,5.19198]
[1776693553593,45.53,75295.33,15.0,-0.91735,0.0001,5.20273]
[1776693555607,45.52,75293.62,15.0,-0.91754,0.0001,5.19384]
[1776693557621,45.52,75282.15,15.0,-0.91867,0.0001,5.13916]
[1776693558636,45.5,75281.64,15.0,-0.91879,0.0001,5.13357]
[1776693559642,45.49,75282.53,15.0,-0.91877,0.0001,5.13466]
[1776693560648,45.49,75280.78,15.0,-0.91894,0.0001,5.12616]
[1776693561242,45.49,75280.78,15.0,-0.91894,0.0001,5.12616]
[1776693561266,45.49,75280.78,15.0,-0.91894,0.0001,5.12616]
[1776693561312,45.49,75280.78,15.0,-0.91894,0.0001,5.12616]
[1776693561425,45.49,75280.78,15.0,-0.91894,0.0001,5.12616]
[1776693561540,45.49,75280.78,15.0,-0.91894,0.0001,5.12616]
[1776693561656,45.48,75276.31,15.0,-0.91943,0.0001,5.10232]
[1776693562662,45.46,75280.1,15.0,-0.91912,0.0001,5.1175]
[1776693563670,45.45,75281.74,15.0,-0.91902,0.0001,5.12244]
[1776693564677,45.45,75284.03,15.0,-0.91881,0.0001,5.13289]
[1776693565683,45.45,75284.66,15.0,-0.91875,0.0001,5.13555]
[1776693567698,45.45,75283.53,15.0,-0.91887,0.0001,5.12965]
[1776693568704,45.45,75279.55,15.0,-0.91926,0.0001,5.11071]
[1776693569712,45.45,75276.53,15.0,-0.91955,0.0001,5.09659]
[1776693570067,45.45,75276.53,15.0,-0.91955,0.0001,5.09659]
[1776693570720,45.43,75272.56,15.0,-0.91999,0.0001,5.07523]
[1776693571726,45.42,75271.12,15.0,-0.92027,0.0001,5.05943]
[1776693572734,45.42,75272.45,15.0,-0.92018,0.0001,5.0638]
[1776693573741,45.41,75273.18,15.0,-0.92015,0.0001,5.06532]
[1776693574057,45.41,75273.18,15.0,-0.92015,0.0001,5.06532]
[1776693574748,45.4,75271.5,15.0,-0.92035,0.0001,5.05557]
[1776693575759,45.39,75269.25,15.0,-0.92061,0.0001,5.04332]
[1776693577407,45.38,75273.9,15.0,-0.92019,0.0001,5.06341]
[1776693577771,45.38,75287.55,15.0,-0.91888,0.0001,5.1271]
[1776693578778,45.38,75292.99,15.0,-0.91836,0.0001,5.15239]
[1776693582277,45.38,75290.95,15.0,-0.91858,0.0001,5.14184]
[1776693582919,45.38,75290.95,15.0,-0.91858,0.0001,5.14184]
[1776693582934,45.38,75293.66,15.0,-0.91832,0.0001,5.15429]
[1776693584820,45.37,75296.06,15.0,-0.9181,0.0001,5.16495]
[1776693585827,45.37,75297.84,15.0,-0.91793,0.0001,5.17301]
[1776693587754,45.37,75298.41,15.0,-0.91789,0.0001,5.175]
[1776693588282,45.37,75298.41,15.0,-0.91789,0.0001,5.175]
[1776693588382,45.37,75298.33,15.0,-0.9179,0.0001,5.17463]
[1776693588847,45.37,75308.57,15.0,-0.9169,0.0001,5.22269]
[1776693589855,45.37,75318.75,15.0,-0.9159,0.0001,5.27061]
[1776693590862,45.36,75320.06,15.0,-0.91578,0.0001,5.27635]
[1776693591869,45.36,75319.32,15.0,-0.91586,0.0001,5.27232]
[1776693592875,45.36,75317.95,15.0,-0.91601,0.0001,5.2653]
[1776693594890,45.35,75316.48,15.0,-0.91618,0.0001,5.25733]
[1776693596903,45.35,75316.93,15.0,-0.91615,0.0001,5.2585]
[1776693597910,45.35,75314.84,15.0,-0.91637,0.0001,5.24808]
[1776693598917,45.35,75309.98,15.0,-0.91686,0.0001,5.22455]
[1776693599926,45.34,75309.31,15.0,-0.91694,0.0001,5.22093]
[1776693600933,45.34,75305.68,15.0,-0.9173,0.0001,5.20331]
[1776693601942,45.34,75300.62,15.0,-0.91781,0.0001,5.17898]
[1776693602950,45.34,75291.23,15.0,-0.91873,0.0001,5.13437]
[1776693603957,45.34,75296.65,15.0,-0.91821,0.0001,5.15958]
[1776693605401,45.34,75293.07,15.0,-0.91857,0.0001,5.14238]
[1776693605971,45.33,75290.64,15.0,-0.91881,0.0001,5.13064]
[1776693606981,45.33,75291.52,15.0,-0.91873,0.0001,5.13449]
[1776693607985,45.33,75297.37,15.0,-0.91817,0.0001,5.16174]
[1776693608991,45.33,75298.23,15.0,-0.91809,0.0001,5.16546]
[1776693610000,45.33,75295.51,15.0,-0.91836,0.0001,5.15229]
[1776693611006,45.33,75294.34,15.0,-0.91849,0.0001,5.14646]
[1776693612017,45.33,75295.89,15.0,-0.91834,0.0001,5.15345]
[1776693613023,45.32,75294.6,15.0,-0.91847,0.0001,5.14706]
[1776693614030,45.32,75290.69,15.0,-0.91886,0.0001,5.12835]
[1776693615037,45.32,75290.98,15.0,-0.91884,0.0001,5.12943]
[1776693616044,45.32,75291.37,15.0,-0.91881,0.0001,5.13099]
[1776693617051,45.32,75286.39,15.0,-0.91929,0.0001,5.10731]
[1776693618057,45.32,75279.25,15.0,-0.91999,0.0001,5.07362]
[1776693619065,45.31,75277.2,15.0,-0.92023,0.0001,5.06211]
[1776693620072,45.3,75280.77,15.0,-0.91992,0.0001,5.07707]
[1776693621078,45.3,75282.07,15.0,-0.9198,0.0001,5.08296]
[1776693622086,45.3,75282.83,15.0,-0.91973,0.0001,5.08632]
[1776693623093,45.3,75284.66,15.0,-0.91956,0.0001,5.09469]
[1776693624100,45.3,75271.6,15.0,-0.92082,0.0001,5.03342]
[1776693625030,45.3,75271.6,15.0,-0.92082,0.0001,5.03342]
[1776693625118,45.3,75262.28,15.0,-0.9217,9e-05,4.98994]
[1776693626122,45.3,75253.69,15.0,-0.92251,9e-05,4.9501]
[1776693627129,45.3,75251.36,15.0,-0.92273,9e-05,4.93933]
[1776693628136,45.3,75259.12,15.0,-0.922,9e-05,4.97524]
[1776693629143,45.3,75259.53,15.0,-0.92197,9e-05,4.97709]
[1776693630150,45.3,75257.39,15.0,-0.92217,9e-05,4.96714]
[1776693631157,45.3,75255.88,15.0,-0.92241,9e-05,4.95312]
[1776693632164,45.3,75254.04,15.0,-0.92258,9e-05,4.94459]
[1776693633171,45.3,75255.66,15.0,-0.92243,9e-05,4.95208]
[1776693635187,45.3,75261.46,15.0,-0.92188,9e-05,4.97892]
[1776693636196,45.3,75259.06,15.0,-0.92211,9e-05,4.96775]
[1776693637203,45.3,75256.5,15.0,-0.92235,9e-05,4.95587]
[1776693639216,45.3,75252.08,15.0,-0.92277,9e-05,4.93542]
[1776693640224,45.3,75254.28,15.0,-0.92256,9e-05,4.9456]
[1776693641231,45.3,75252.82,15.0,-0.9227,9e-05,4.93885]
[1776693644015,45.3,75252.53,15.0,-0.92272,9e-05,4.93754]
[1776693644559,45.3,75248.36,15.0,-0.92311,9e-05,4.91832]
[1776693645275,45.3,75238.25,15.0,-0.92405,9e-05,4.87189]
[1776693645920,45.3,75238.25,15.0,-0.92405,9e-05,4.87189]
[1776693646683,45.3,75238.25,15.0,-0.92405,9e-05,4.87189]
[1776693646711,45.3,75238.25,15.0,-0.92405,9e-05,4.87189]
[1776693646813,45.3,75238.25,15.0,-0.92405,9e-05,4.87189]
[1776693646718,45.3,75234.77,15.0,-0.92438,9e-05,4.85586]
[1776693646896,45.3,75234.77,15.0,-0.92438,9e-05,4.85586]
[1776693647292,45.3,75220.49,15.0,-0.92569,9e-05,4.79071]
[1776693648033,45.3,75220.49,15.0,-0.92569,9e-05,4.79071]
[1776693648800,45.3,75220.49,15.0,-0.92569,9e-05,4.79071]
[1776693648298,45.3,75221.41,15.0,-0.9256,9e-05,4.7948]
[1776693649253,45.3,75221.41,15.0,-0.9256,9e-05,4.7948]
[1776693649308,45.3,75199.27,15.0,-0.9276,9e-05,4.69455]
[1776693649887,45.3,75199.27,15.0,-0.9276,9e-05,4.69455]
[1776693650733,45.29,75203.4,15.0,-0.92724,9e-05,4.7128]
[1776693651470,45.29,75203.4,15.0,-0.92724,9e-05,4.7128]
[1776693651594,45.29,75191.44,15.0,-0.92831,9e-05,4.65901]
[1776693652326,45.29,75189.25,15.0,-0.9285,9e-05,4.64925]
[1776693653332,45.29,75191.49,15.0,-0.9283,9e-05,4.65934]
[1776693654340,45.29,75187.73,15.0,-0.92863,9e-05,4.64255]
[1776693655388,45.29,75187.73,15.0,-0.92863,9e-05,4.64255]
[1776693655437,45.29,75190.68,15.0,-0.92837,9e-05,4.65582]
[1776693656345,45.29,75190.68,15.0,-0.92837,9e-05,4.65582]
[1776693661389,45.29,75190.71,15.0,-0.9284,9e-05,4.65422]
[1776693662397,45.29,75188.28,15.0,-0.92862,9e-05,4.64306]
[1776693663442,45.29,75188.28,15.0,-0.92862,9e-05,4.64306]
[1776693663540,45.28,75184.6,15.0,-0.92895,9e-05,4.62634]
[1776693664418,45.28,75185.85,15.0,-0.92884,9e-05,4.63192]
[1776693665420,45.28,75187.74,15.0,-0.92869,9e-05,4.63987]
[1776693666427,45.28,75185.74,15.0,-0.92887,9e-05,4.63067]
[1776693668441,45.28,75189.89,15.0,-0.92851,9e-05,4.64872]
[1776693669436,45.28,75189.89,15.0,-0.92851,9e-05,4.64872]
[1776693669449,45.28,75169.26,15.0,-0.93033,9e-05,4.55658]
[1776693670455,45.28,75161.54,15.0,-0.931,9e-05,4.52233]
[1776693672470,45.28,75162.45,15.0,-0.93092,9e-05,4.52617]
[1776693673316,45.28,75162.45,15.0,-0.93092,9e-05,4.52617]
[1776693673477,45.28,75169.83,15.0,-0.93028,9e-05,4.55871]
[1776693674483,45.27,75171.33,15.0,-0.93016,9e-05,4.56522]
[1776693676380,45.27,75171.62,15.0,-0.93014,9e-05,4.5662]
[1776693676498,45.27,75159.01,15.0,-0.93123,9e-05,4.51047]
[1776693677505,45.27,75156.55,15.0,-0.93144,9e-05,4.49957]
[1776693677972,45.27,75156.55,15.0,-0.93144,9e-05,4.49957]
[1776693678078,45.27,75156.55,15.0,-0.93144,9e-05,4.49957]
[1776693678112,45.27,75156.55,15.0,-0.93144,9e-05,4.49957]
[1776693678512,45.27,75145.89,15.0,-0.93235,8e-05,4.45277]
[1776693679519,45.27,75147.15,15.0,-0.93224,8e-05,4.4583]
[1776693680526,45.27,75148.48,15.0,-0.93213,9e-05,4.46413]
[1776693681532,45.27,75147.22,15.0,-0.93224,8e-05,4.45862]
[1776693682540,45.27,75148.32,15.0,-0.93214,9e-05,4.46344]
[1776693686568,45.27,75163.65,15.0,-0.93083,9e-05,4.53086]
[1776693688448,45.27,75162.79,15.0,-0.9309,9e-05,4.52706]
[1776693688698,45.27,75158.84,15.0,-0.93124,9e-05,4.50954]
[1776693689700,45.27,75158.84,15.0,-0.93124,9e-05,4.50954]
[1776693689749,45.27,75161.94,15.0,-0.93098,9e-05,4.52311]
[1776693689964,45.27,75161.94,15.0,-0.93098,9e-05,4.52311]
[1776693690597,45.27,75174.98,15.0,-0.92985,9e-05,4.58076]
[1776693691604,45.27,75176.21,15.0,-0.92984,9e-05,4.57933]
[1776693692612,45.27,75179.15,15.0,-0.92959,9e-05,4.59222]
[1776693693619,45.27,75178.62,15.0,-0.92964,9e-05,4.58968]
[1776693694889,45.27,75178.62,15.0,-0.92964,9e-05,4.58968]
[1776693694892,45.27,75175.81,15.0,-0.92989,9e-05,4.57699]
[1776693695633,45.27,75166.3,15.0,-0.93071,9e-05,4.53467]
[1776693696640,45.27,75167.41,15.0,-0.93062,9e-05,4.5394]
[1776693696985,45.27,75167.41,15.0,-0.93062,9e-05,4.5394]
[1776693697647,45.27,75174.5,15.0,-0.93001,9e-05,4.57069]
[1776693698655,45.27,75182.95,15.0,-0.92927,9e-05,4.60816]
[1776693699660,45.27,75186.77,15.0,-0.92894,9e-05,4.62504]
[1776693700668,45.26,75189.71,15.0,-0.92868,9e-05,4.63796]
[1776693701088,45.26,75189.71,15.0,-0.92868,9e-05,4.63796]
[1776693701202,45.26,75189.71,15.0,-0.92868,9e-05,4.63796]
[1776693701406,45.26,75189.71,15.0,-0.92868,9e-05,4.63796]
[1776693701443,45.26,75189.71,15.0,-0.92868,9e-05,4.63796]
[1776693701675,45.26,75192.43,15.0,-0.92845,9e-05,4.64989]
[1776693702685,45.26,75189.41,15.0,-0.92872,9e-05,4.63611]
[1776693703689,45.26,75186.47,15.0,-0.92899,9e-05,4.62269]
[1776693704700,45.26,75187.47,15.0,-0.9289,9e-05,4.62689]
[1776693705707,45.26,75189.05,15.0,-0.92877,9e-05,4.63371]
[1776693706714,45.26,75199.32,15.0,-0.92786,9e-05,4.6795]
[1776693707597,45.26,75199.32,15.0,-0.92786,9e-05,4.6795]
[1776693707626,45.26,75199.32,15.0,-0.92786,9e-05,4.6795]
[1776693707802,45.26,75199.32,15.0,-0.92786,9e-05,4.6795]
[1776693707834,45.26,75204.18,15.0,-0.92743,9e-05,4.70112]
[1776693708733,45.26,75205.91,15.0,-0.92729,9e-05,4.70858]
[1776693709740,45.26,75206.24,15.0,-0.92725,9e-05,4.7101]
[1776693710747,45.25,75203.59,15.0,-0.92751,9e-05,4.69741]
[1776693711445,45.25,75203.59,15.0,-0.92751,9e-05,4.69741]
[1776693711757,45.25,75204.6,15.0,-0.92742,9e-05,4.70195]
[1776693712761,45.25,75209.15,15.0,-0.92701,9e-05,4.72245]
[1776693713768,45.25,75202.66,15.0,-0.9276,9e-05,4.69279]
[1776693714775,45.25,75204.17,15.0,-0.92747,9e-05,4.69925]
[1776693716583,45.25,75204.79,15.0,-0.92742,9e-05,4.70169]
[1776693716791,45.25,75218.46,15.0,-0.92619,9e-05,4.76352]
[1776693717796,45.25,75214.8,15.0,-0.92652,9e-05,4.74718]
[1776693718803,45.25,75217.62,15.0,-0.92626,9e-05,4.76027]
[1776693719814,45.25,75218.76,15.0,-0.92615,9e-05,4.76572]
[1776693720818,45.25,75220.32,15.0,-0.926,9e-05,4.77308]
[1776693721826,45.25,75212.88,15.0,-0.92667,9e-05,4.73961]
[1776693722833,45.25,75209.95,15.0,-0.92693,9e-05,4.72629]
[1776693723840,45.25,75209.06,15.0,-0.92701,9e-05,4.72221]
[1776693724695,45.25,75209.06,15.0,-0.92701,9e-05,4.72221]
[1776693724846,45.25,75203.38,15.0,-0.92753,9e-05,4.69621]
[1776693725854,45.25,75200.69,15.0,-0.92778,9e-05,4.68376]
[1776693726904,45.25,75200.69,15.0,-0.92778,9e-05,4.68376]
[1776693726867,45.25,75198.41,15.0,-0.92799,9e-05,4.67319]
[1776693727298,45.25,75198.41,15.0,-0.92799,9e-05,4.67319]
[1776693727532,45.25,75198.41,15.0,-0.92799,9e-05,4.67319]
[1776693727872,45.25,75182.71,15.0,-0.92938,9e-05,4.60263]
[1776693728879,45.25,75182.91,15.0,-0.92937,9e-05,4.60332]
[1776693729886,45.24,75169.43,15.0,-0.93055,9e-05,4.54324]
[1776693730893,45.24,75165.38,15.0,-0.9309,9e-05,4.52522]
[1776693733915,45.24,75164.52,15.0,-0.93098,9e-05,4.52117]
[1776693735351,45.24,75164.41,15.0,-0.93099,9e-05,4.5206]
[1776693735555,45.24,75164.41,15.0,-0.93099,9e-05,4.5206]
[1776693735559,45.24,75164.41,15.0,-0.93099,9e-05,4.5206]
[1776693735690,45.24,75164.41,15.0,-0.93099,9e-05,4.5206]
[1776693735932,45.24,75154.29,15.0,-0.93186,9e-05,4.47605]
[1776693736936,45.24,75155.8,15.0,-0.93173,9e-05,4.48258]
[1776693737943,45.24,75152.45,15.0,-0.93202,9e-05,4.46784]
[1776693738647,45.24,75152.45,15.0,-0.93202,9e-05,4.46784]
[1776693738740,45.24,75152.45,15.0,-0.93202,9e-05,4.46784]
[1776693738950,45.24,75146.62,15.0,-0.93252,8e-05,4.44231]
[1776693740935,45.24,75146.87,15.0,-0.93249,8e-05,4.44346]
[1776693741916,45.24,75146.35,15.0,-0.93254,8e-05,4.44122]
[1776693742918,45.24,75152.09,15.0,-0.93205,9e-05,4.46634]
[1776693743985,45.24,75148.17,15.0,-0.93238,8e-05,4.44916]
[1776693744992,45.24,75144.91,15.0,-0.93266,8e-05,4.43492]
[1776693745999,45.24,75143.81,15.0,-0.93275,8e-05,4.43016]
[1776693747010,45.24,75143.61,15.0,-0.93277,8e-05,4.42933]
[1776693748017,45.24,75145.05,15.0,-0.93264,8e-05,4.43567]
[1776693750031,45.24,75144.81,15.0,-0.93266,8e-05,4.4347]
[1776693751038,45.24,75154.06,15.0,-0.93197,9e-05,4.46849]
[1776693752045,45.24,75147.8,15.0,-0.9325,8e-05,4.44105]
[1776693754059,45.24,75146.36,15.0,-0.93262,8e-05,4.43482]
[1776693755066,45.24,75143.67,15.0,-0.93285,8e-05,4.42311]
[1776693756073,45.24,75149.72,15.0,-0.93233,8e-05,4.44961]
[1776693757079,45.24,75151.39,15.0,-0.93219,9e-05,4.45694]
[1776693758086,45.24,75152.46,15.0,-0.9321,9e-05,4.46163]
[1776693759170,45.24,75137.35,15.0,-0.93338,8e-05,4.39567]
[1776693760103,45.24,75143.6,15.0,-0.93285,8e-05,4.42298]
[1776693761110,45.24,75142.58,15.0,-0.93294,8e-05,4.41859]
[1776693762451,45.25,75139.17,15.0,-0.93322,8e-05,4.4038]
[1776693763123,45.25,75144.28,15.0,-0.93279,8e-05,4.42615]
[1776693764141,45.25,75147.68,15.0,-0.9325,8e-05,4.44105]
[1776693765147,45.25,75151.98,15.0,-0.93213,9e-05,4.4599]
[1776693767160,45.25,75149.7,15.0,-0.93233,8e-05,4.44991]
[1776693768167,45.25,75148.45,15.0,-0.93243,8e-05,4.44446]
[1776693769175,45.25,75150.68,15.0,-0.93224,9e-05,4.45424]
[1776693770540,45.25,75150.68,15.0,-0.93224,9e-05,4.45424]
[1776693770554,45.25,75159.11,15.0,-0.93152,9e-05,4.49124]
[1776693771188,45.25,75168.12,15.0,-0.93075,9e-05,4.53092]
[1776693772194,45.25,75170.91,15.0,-0.93051,9e-05,4.54315]
[1776693773801,45.25,75170.91,15.0,-0.93051,9e-05,4.54315]
[1776693773985,45.25,75170.91,15.0,-0.93051,9e-05,4.54315]
[1776693773861,45.24,75170.59,15.0,-0.93054,9e-05,4.5416]
[1776693774127,45.24,75170.59,15.0,-0.93054,9e-05,4.5416]
[1776693774293,45.24,75170.59,15.0,-0.93054,9e-05,4.5416]
[1776693774519,45.24,75185.44,15.0,-0.92925,9e-05,4.60745]
[1776693775223,45.24,75193.17,15.0,-0.92856,9e-05,4.642]
[1776693776713,45.24,75193.17,15.0,-0.92856,9e-05,4.642]
[1776693776768,45.24,75193.35,15.0,-0.92855,9e-05,4.64298]
[1776693777628,45.24,75193.35,15.0,-0.92855,9e-05,4.64298]
[1776693778244,45.25,75209.45,15.0,-0.9271,9e-05,4.71588]
[1776693779010,45.25,75209.45,15.0,-0.9271,9e-05,4.71588]
[1776693779251,45.25,75214.06,15.0,-0.92668,9e-05,4.73706]
[1776693780258,45.25,75221.46,15.0,-0.926,9e-05,4.77093]
[1776693781265,45.25,75225.75,15.0,-0.9256,9e-05,4.79069]
[1776693782272,45.25,75218.71,15.0,-0.92624,9e-05,4.75893]
[1776693783279,45.25,75219.88,15.0,-0.92613,9e-05,4.76451]
[1776693784287,45.25,75218.35,15.0,-0.92626,9e-05,4.75784]
[1776693785208,45.25,75218.35,15.0,-0.92626,9e-05,4.75784]
[1776693785293,45.25,75215.99,15.0,-0.92648,9e-05,4.74708]
[1776693786843,45.25,75210.13,15.0,-0.92701,9e-05,4.72014]
[1776693787698,45.25,75210.13,15.0,-0.92701,9e-05,4.72014]
[1776693787743,45.25,75217.64,15.0,-0.92634,9e-05,4.75373]
[1776693788692,45.25,75221.18,15.0,-0.92602,9e-05,4.76975]
[1776693789321,45.25,75219.9,15.0,-0.92614,9e-05,4.76386]
[1776693790328,45.25,75220.86,15.0,-0.92605,9e-05,4.76815]
[1776693791334,45.25,75220.04,15.0,-0.92613,9e-05,4.76436]
[1776693792813,45.25,75220.04,15.0,-0.92613,9e-05,4.76436]
[1776693792918,45.25,75224.23,15.0,-0.92575,9e-05,4.78356]
[1776693793349,45.25,75233.56,15.0,-0.92489,9e-05,4.8261]
[1776693794356,45.25,75240.06,15.0,-0.92429,9e-05,4.85602]
[1776693795363,45.25,75244.33,15.0,-0.92389,9e-05,4.87574]
[1776693796307,45.25,75244.33,15.0,-0.92389,9e-05,4.87574]
[1776693796370,45.25,75248.42,15.0,-0.92351,9e-05,4.89463]
[1776693797456,45.25,75248.42,15.0,-0.92351,9e-05,4.89463]
[1776693797462,45.25,75249.71,15.0,-0.92339,9e-05,4.90062]
[1776693798314,45.25,75249.71,15.0,-0.92339,9e-05,4.90062]
[1776693798384,45.25,75248.31,15.0,-0.92352,9e-05,4.89422]
[1776693799391,45.25,75241.84,15.0,-0.92412,9e-05,4.86454]
[1776693800398,45.25,75243.01,15.0,-0.92401,9e-05,4.87]
[1776693801405,45.25,75239.91,15.0,-0.92429,9e-05,4.85587]
[1776693802411,45.25,75242.2,15.0,-0.92408,9e-05,4.86648]
[1776693803419,45.25,75241.0,15.0,-0.92419,9e-05,4.86107]
[1776693804426,45.25,75233.67,15.0,-0.92486,9e-05,4.82761]
[1776693806014,45.25,75229.05,15.0,-0.92529,9e-05,4.80619]
[1776693806448,45.25,75215.32,15.0,-0.92654,9e-05,4.74379]
[1776693807447,45.25,75211.81,15.0,-0.92686,9e-05,4.72785]
[1776693808454,45.25,75210.87,15.0,-0.92694,9e-05,4.72357]
[1776693810468,45.25,75214.83,15.0,-0.92659,9e-05,4.74144]
[1776693811475,45.25,75216.16,15.0,-0.92656,9e-05,4.74052]
[1776693812482,45.25,75208.76,15.0,-0.92723,9e-05,4.70701]
[1776693813577,45.25,75208.76,15.0,-0.92723,9e-05,4.70701]
[1776693813578,45.25,75208.76,15.0,-0.92723,9e-05,4.70701]
[1776693813715,45.25,75208.76,15.0,-0.92723,9e-05,4.70701]
[1776693813815,45.25,75208.76,15.0,-0.92723,9e-05,4.70701]
[1776693814072,45.25,75208.76,15.0,-0.92723,9e-05,4.70701]
[1776693813901,45.25,75199.88,15.0,-0.92803,9e-05,4.66704]
[1776693814597,45.25,75199.88,15.0,-0.92803,9e-05,4.66704]
[1776693814700,45.25,75199.88,15.0,-0.92803,9e-05,4.66704]
[1776693814772,45.25,75180.5,15.0,-0.92974,9e-05,4.58011]
[1776693815504,45.25,75170.28,15.0,-0.93064,9e-05,4.53459]
[1776693816512,45.25,75170.43,15.0,-0.93063,9e-05,4.53512]
[1776693817520,45.25,75174.99,15.0,-0.93023,9e-05,4.55519]
[1776693818527,45.25,75184.9,15.0,-0.92937,9e-05,4.59908]
[1776693819342,45.25,75184.9,15.0,-0.92937,9e-05,4.59908]
[1776693819534,45.25,75186.96,15.0,-0.92919,9e-05,4.60804]
[1776693820541,45.25,75188.99,15.0,-0.92902,9e-05,4.61686]
[1776693821548,45.24,75197.15,15.0,-0.9283,9e-05,4.65313]
[1776693822555,45.25,75197.37,15.0,-0.92828,9e-05,4.6542]
[1776693823562,45.25,75195.28,15.0,-0.92847,9e-05,4.64492]
[1776693824937,45.25,75195.28,15.0,-0.92847,9e-05,4.64492]
[1776693825578,45.25,75205.47,15.0,-0.92755,9e-05,4.69089]
[1776693826960,45.25,75205.47,15.0,-0.92755,9e-05,4.69089]
[1776693827062,45.25,75210.24,15.0,-0.92712,9e-05,4.71243]
[1776693827591,45.25,75217.58,15.0,-0.92646,9e-05,4.74563]
[1776693828572,45.25,75217.58,15.0,-0.92646,9e-05,4.74563]
[1776693828639,45.25,75217.58,15.0,-0.92646,9e-05,4.74563]
[1776693828698,45.25,75217.58,15.0,-0.92646,9e-05,4.74563]
[1776693828774,45.25,75221.07,15.0,-0.92615,9e-05,4.7614]
[1776693829607,45.25,75223.29,15.0,-0.92595,9e-05,4.77141]
[1776693830615,45.25,75226.59,15.0,-0.92565,9e-05,4.78632]
[1776693831700,45.25,75226.59,15.0,-0.92565,9e-05,4.78632]
[1776693831750,45.24,75224.53,15.0,-0.92584,9e-05,4.77683]
[1776693832632,45.24,75219.97,15.0,-0.92625,9e-05,4.75601]
[1776693833640,45.24,75215.98,15.0,-0.92662,9e-05,4.73785]
[1776693834647,45.24,75215.33,15.0,-0.92668,9e-05,4.73485]
[1776693835351,45.24,75215.33,15.0,-0.92668,9e-05,4.73485]
[1776693835654,45.24,75209.74,15.0,-0.92718,9e-05,4.70954]
[1776693836661,45.24,75207.01,15.0,-0.92743,9e-05,4.69722]
[1776693837520,45.24,75207.01,15.0,-0.92743,9e-05,4.69722]
[1776693837668,45.24,75212.85,15.0,-0.9269,9e-05,4.7236]
[1776693838676,45.25,75214.88,15.0,-0.92671,9e-05,4.73309]
[1776693839656,45.25,75214.88,15.0,-0.92671,9e-05,4.73309]
[1776693839683,45.25,75211.61,15.0,-0.927,9e-05,4.7186]
[1776693840690,45.25,75202.3,15.0,-0.92784,9e-05,4.67662]
[1776693841705,45.25,75201.56,15.0,-0.9279,9e-05,4.67335]
[1776693843718,45.25,75202.44,15.0,-0.92782,9e-05,4.67742]
[1776693845731,45.25,75206.12,15.0,-0.92749,9e-05,4.69408]
[1776693846739,45.25,75209.14,15.0,-0.92722,9e-05,4.70775]
[1776693847746,45.25,75210.63,15.0,-0.92708,9e-05,4.7145]
[1776693848753,45.25,75207.1,15.0,-0.9274,9e-05,4.69858]
[1776693849765,45.25,75210.29,15.0,-0.92711,9e-05,4.71297]
[1776693850772,45.25,75207.0,15.0,-0.92741,9e-05,4.69815]
[1776693851779,45.25,75209.2,15.0,-0.92721,9e-05,4.70808]
[1776693852786,45.25,75207.72,15.0,-0.92734,9e-05,4.70143]
[1776693853911,45.25,75207.72,15.0,-0.92734,9e-05,4.70143]
[1776693853942,45.25,75207.72,15.0,-0.92734,9e-05,4.70143]
[1776693854009,45.25,75207.72,15.0,-0.92734,9e-05,4.70143]
[1776693854079,45.25,75200.07,15.0,-0.92803,9e-05,4.66701]
[1776693854800,45.25,75192.19,15.0,-0.92873,9e-05,4.6317]
[1776693855807,45.25,75190.1,15.0,-0.92892,9e-05,4.62204]
[1776693856141,45.25,75190.1,15.0,-0.92892,9e-05,4.62204]
[1776693856814,45.25,75196.76,15.0,-0.92833,9e-05,4.65158]
[1776693857821,45.25,75203.64,15.0,-0.92771,9e-05,4.68297]
[1776693858828,45.25,75199.35,15.0,-0.92808,9e-05,4.66412]
[1776693859835,45.25,75198.39,15.0,-0.92817,9e-05,4.65985]
[1776693862856,45.25,75197.44,15.0,-0.92825,9e-05,4.65585]
[1776693865636,45.25,75197.77,15.0,-0.92822,9e-05,4.65751]
[1776693865877,45.25,75204.54,15.0,-0.92761,9e-05,4.68803]
[1776693866884,45.25,75210.89,15.0,-0.92703,9e-05,4.7171]
[1776693867891,45.26,75222.48,15.0,-0.92597,9e-05,4.76998]
[1776693868898,45.26,75214.9,15.0,-0.92666,9e-05,4.73595]
[1776693869905,45.26,75211.71,15.0,-0.92694,9e-05,4.72178]
[1776693870912,45.26,75213.79,15.0,-0.92674,9e-05,4.73149]
[1776693871919,45.26,75216.17,15.0,-0.92662,9e-05,4.73569]
[1776693872932,45.26,75212.09,15.0,-0.92698,9e-05,4.71755]
[1776693873935,45.26,75204.76,15.0,-0.92763,9e-05,4.68481]
[1776693874941,45.26,75206.84,15.0,-0.92744,9e-05,4.69418]
[1776693875949,45.26,75208.2,15.0,-0.92734,9e-05,4.69961]
[1776693876407,45.26,75208.2,15.0,-0.92734,9e-05,4.69961]
[1776693876955,45.26,75207.51,15.0,-0.9274,9e-05,4.6965]
[1776693877963,45.26,75202.69,15.0,-0.92784,9e-05,4.67409]
[1776693878970,45.26,75200.72,15.0,-0.92803,9e-05,4.66492]
[1776693879977,45.26,75204.39,15.0,-0.92771,9e-05,4.68111]
[1776693880984,45.26,75197.03,15.0,-0.92836,9e-05,4.64806]
[1776693881674,45.26,75197.03,15.0,-0.92836,9e-05,4.64806]
[1776693881991,45.25,75182.79,15.0,-0.92962,9e-05,4.58413]
[1776693882998,45.25,75180.01,15.0,-0.92988,9e-05,4.57131]
[1776693884007,45.25,75183.71,15.0,-0.92956,9e-05,4.5876]
[1776693885013,45.25,75187.23,15.0,-0.92925,9e-05,4.60309]
[1776693887029,45.25,75185.37,15.0,-0.92942,9e-05,4.59437]
[1776693888034,45.25,75184.0,15.0,-0.92955,9e-05,4.58806]
[1776693890048,45.25,75180.72,15.0,-0.92984,9e-05,4.57309]
[1776693894077,45.24,75176.9,15.0,-0.93019,9e-05,4.55543]
[1776693895085,45.24,75178.47,15.0,-0.93006,9e-05,4.56225]
[1776693896091,45.24,75184.44,15.0,-0.92954,9e-05,4.58863]
[1776693897102,45.24,75189.33,15.0,-0.92911,9e-05,4.61023]
[1776693898108,45.24,75192.5,15.0,-0.92884,9e-05,4.62416]
[1776693898897,45.24,75192.5,15.0,-0.92884,9e-05,4.62416]
[1776693899116,45.24,75206.72,15.0,-0.92756,9e-05,4.68845]
[1776693900020,45.24,75206.72,15.0,-0.92756,9e-05,4.68845]
[1776693900124,45.24,75215.14,15.0,-0.9268,9e-05,4.72646]
[1776693901130,45.24,75221.46,15.0,-0.92622,9e-05,4.75579]
[1776693902137,45.25,75226.93,15.0,-0.92571,9e-05,4.78092]
[1776693903143,45.25,75238.4,15.0,-0.92466,9e-05,4.83349]
[1776693904151,45.25,75236.66,15.0,-0.92481,9e-05,4.82569]
[1776693905158,45.25,75234.14,15.0,-0.92504,9e-05,4.81434]
[1776693906165,45.25,75231.54,15.0,-0.92528,9e-05,4.80265]
[1776693908179,45.25,75228.36,15.0,-0.92556,9e-05,4.78856]
[1776693909185,45.25,75222.5,15.0,-0.9261,9e-05,4.7618]
[1776693910193,45.25,75224.11,15.0,-0.92595,9e-05,4.76904]
[1776693911230,45.25,75233.24,15.0,-0.92511,9e-05,4.81087]
[1776693912216,45.25,75240.62,15.0,-0.92443,9e-05,4.8448]
[1776693913223,45.25,75251.26,15.0,-0.92344,9e-05,4.8938]
[1776693914492,45.25,75254.16,15.0,-0.92316,9e-05,4.90722]
[1776693915237,45.25,75255.09,15.0,-0.92308,9e-05,4.91154]
[1776693917251,45.25,75253.16,15.0,-0.92325,9e-05,4.9027]
[1776693918446,45.25,75253.16,15.0,-0.92325,9e-05,4.9027]
[1776693918545,45.25,75250.69,15.0,-0.92348,9e-05,4.89136]
[1776693919265,45.25,75249.36,15.0,-0.92361,9e-05,4.8853]
[1776693920272,45.25,75249.03,15.0,-0.92364,9e-05,4.88384]
[1776693921279,45.25,75251.19,15.0,-0.92343,9e-05,4.89385]
[1776693922286,45.25,75251.82,15.0,-0.92337,9e-05,4.8968]
[1776693923293,45.25,75251.13,15.0,-0.92344,9e-05,4.89366]
[1776693924454,45.25,75251.13,15.0,-0.92344,9e-05,4.89366]
[1776693925015,45.25,75251.13,15.0,-0.92344,9e-05,4.89366]
[1776693925182,45.25,75251.13,15.0,-0.92344,9e-05,4.89366]
[1776693925028,45.25,75252.6,15.0,-0.9233,9e-05,4.90048]
[1776693925417,45.25,75252.6,15.0,-0.9233,9e-05,4.90048]
[1776693925443,45.25,75268.65,15.0,-0.92179,9e-05,4.97475]
[1776693926325,45.25,75277.58,15.0,-0.92095,0.0001,5.01584]
[1776693927325,45.25,75288.85,15.0,-0.91987,0.0001,5.06799]
[1776693928331,45.25,75296.83,15.0,-0.91911,0.0001,5.10486]
[1776693929759,45.25,75296.83,15.0,-0.91911,0.0001,5.10486]
[1776693929823,45.24,75296.6,15.0,-0.91915,0.0001,5.10313]
[1776693930346,45.24,75299.13,15.0,-0.91892,0.0001,5.11438]
[1776693931353,45.24,75297.41,15.0,-0.9192,0.0001,5.09853]
[1776693932363,45.24,75291.93,15.0,-0.91974,0.0001,5.0722]
[1776693933367,45.23,75287.1,15.0,-0.92022,0.0001,5.04903]
[1776693934375,45.23,75285.89,15.0,-0.92035,0.0001,5.04286]
[1776693935382,45.23,75284.09,15.0,-0.92053,0.0001,5.03394]
[1776693936389,45.23,75281.57,15.0,-0.92078,0.0001,5.02168]
[1776693938458,45.22,75269.7,15.0,-0.92193,9e-05,4.96549]
[1776693939411,45.22,75269.41,15.0,-0.92197,9e-05,4.96376]
[1776693941431,45.22,75270.76,15.0,-0.92186,9e-05,4.96926]
[1776693942438,45.22,75278.61,15.0,-0.92112,0.0001,5.0054]
[1776693943448,45.21,75284.73,15.0,-0.92054,0.0001,5.03353]
[1776693944452,45.21,75293.03,15.0,-0.91975,0.0001,5.07192]
[1776693945460,45.21,75294.86,15.0,-0.91958,0.0001,5.07997]
[1776693946467,45.21,75287.97,15.0,-0.92026,0.0001,5.04711]
[1776693947474,45.2,75277.81,15.0,-0.92125,0.0001,4.99914]
[1776693948484,45.2,75271.88,15.0,-0.92182,9e-05,4.97111]
[1776693949488,45.2,75269.46,15.0,-0.92206,9e-05,4.95948]
[1776693951218,45.2,75265.06,15.0,-0.92249,9e-05,4.93836]
[1776693951502,45.2,75267.02,15.0,-0.9223,9e-05,4.94744]
[1776693952510,45.2,75269.92,15.0,-0.92204,9e-05,4.96054]
[1776693953518,45.19,75268.81,15.0,-0.92215,9e-05,4.95501]
[1776693954524,45.19,75267.63,15.0,-0.92227,9e-05,4.94911]
[1776693955531,45.19,75264.92,15.0,-0.92253,9e-05,4.93613]
[1776693956538,45.19,75263.95,15.0,-0.92263,9e-05,4.93125]
[1776693959559,45.18,75269.85,15.0,-0.9221,9e-05,4.95743]
[1776693960565,45.18,75275.68,15.0,-0.92156,0.0001,4.9841]
[1776693961573,45.18,75281.44,15.0,-0.92101,0.0001,5.01049]
[1776693962580,45.18,75279.32,15.0,-0.92123,0.0001,5.00009]
[1776693963587,45.18,75284.74,15.0,-0.92072,0.0001,5.0249]
[1776693964546,45.18,75284.74,15.0,-0.92072,0.0001,5.0249]
[1776693964594,45.17,75280.17,15.0,-0.92117,0.0001,5.00303]
[1776693965601,45.17,75273.33,15.0,-0.92183,0.0001,4.97067]
[1776693966608,45.14,75268.46,15.0,-0.92245,9e-05,4.94032]
[1776693967615,45.13,75267.29,15.0,-0.92258,9e-05,4.93416]
[1776693968622,45.13,75268.59,15.0,-0.92247,9e-05,4.93947]
[1776693969629,45.13,75266.09,15.0,-0.92272,9e-05,4.92715]
[1776693970774,45.13,75266.09,15.0,-0.92272,9e-05,4.92715]
[1776693970789,45.13,75266.09,15.0,-0.92272,9e-05,4.92715]
[1776693970876,45.12,75262.75,15.0,-0.92305,9e-05,4.91097]
[1776693971924,45.12,75262.75,15.0,-0.92305,9e-05,4.91097]
[1776693971990,45.12,75261.01,15.0,-0.92323,9e-05,4.90224]
[1776693973658,45.11,75258.59,15.0,-0.92348,9e-05,4.88972]
[1776693975672,45.11,75259.99,15.0,-0.92338,9e-05,4.89487]
[1776693976679,45.11,75258.95,15.0,-0.92349,9e-05,4.88941]
[1776693977686,45.1,75265.94,15.0,-0.92285,9e-05,4.9211]
[1776693978693,45.1,75275.84,15.0,-0.92192,0.0001,4.96638]
[1776693979700,45.1,75278.75,15.0,-0.92166,0.0001,4.97917]
[1776693981714,45.03,75277.33,15.0,-0.92211,0.0001,4.95728]
[1776693982721,45.02,75274.02,15.0,-0.92244,9e-05,4.94113]
[1776693984735,45.02,75280.42,15.0,-0.92186,0.0001,4.96951]
[1776693985742,44.99,75286.93,15.0,-0.9214,0.0001,4.99242]
[1776693986749,44.95,75288.35,15.0,-0.92142,0.0001,4.99125]
[1776693987756,44.92,75290.26,15.0,-0.9214,0.0001,4.99243]
[1776693992791,44.81,75295.1,15.0,-0.92154,0.0001,4.98378]
[1776693994805,44.77,75296.72,15.0,-0.92156,0.0001,4.9831]
[1776693995723,44.77,75296.72,15.0,-0.92156,0.0001,4.9831]
[1776693995939,44.77,75296.72,15.0,-0.92156,0.0001,4.9831]
[1776693995959,44.77,75296.72,15.0,-0.92156,0.0001,4.9831]
[1776693996068,44.77,75296.72,15.0,-0.92156,0.0001,4.9831]
[1776693996167,44.74,75303.7,15.0,-0.92104,0.0001,5.00846]
[1776693996820,44.74,75310.25,15.0,-0.92041,0.0001,5.03892]
[1776693997994,44.74,75310.25,15.0,-0.92041,0.0001,5.03892]
[1776693998834,44.73,75316.87,15.0,-0.9198,0.0001,5.0686]
[1776693999841,44.73,75322.12,15.0,-0.9193,0.0001,5.09298]
[1776694000847,44.72,75323.52,15.0,-0.91917,0.0001,5.09906]
[1776694002200,44.72,75323.52,15.0,-0.91917,0.0001,5.09906]
[1776694001855,44.72,75324.01,15.0,-0.91914,0.0001,5.10081]
[1776694002862,44.72,75322.3,15.0,-0.91932,0.0001,5.09175]
[1776694003869,44.71,75318.56,15.0,-0.91971,0.0001,5.07308]
[1776694004876,44.71,75323.03,15.0,-0.91929,0.0001,5.09344]
[1776694005883,44.71,75334.02,15.0,-0.91822,0.0001,5.14525]
[1776694006890,44.7,75338.08,15.0,-0.91783,0.0001,5.16401]
[1776694008241,44.66,75338.94,15.0,-0.91797,0.0001,5.15739]
[1776694008904,44.66,75339.39,15.0,-0.91792,0.0001,5.15955]
[1776694010196,44.66,75339.39,15.0,-0.91792,0.0001,5.15955]
[1776694010237,44.65,75336.03,15.0,-0.9183,0.0001,5.14149]
[1776694010991,44.65,75336.03,15.0,-0.9183,0.0001,5.14149]
[1776694011037,44.65,75331.62,15.0,-0.91874,0.0001,5.12042]
[1776694011925,44.61,75328.51,15.0,-0.91924,0.0001,5.09627]
[1776694012932,44.57,75322.51,15.0,-0.92002,0.0001,5.05879]
[1776694013939,44.53,75319.13,15.0,-0.92052,0.0001,5.03441]
[1776694014691,44.53,75319.13,15.0,-0.92052,0.0001,5.03441]
[1776694014946,44.5,75318.94,15.0,-0.9207,0.0001,5.02559]
[1776694015706,44.5,75318.94,15.0,-0.9207,0.0001,5.02559]
[1776694016192,44.43,75319.17,15.0,-0.921,0.0001,5.01137]
[1776694016959,44.43,75318.52,15.0,-0.92106,0.0001,5.00829]
[1776694018974,44.42,75320.23,15.0,-0.92093,0.0001,5.01492]
[1776694019981,44.42,75321.43,15.0,-0.92083,0.0001,5.01988]
[1776694020796,44.42,75321.43,15.0,-0.92083,0.0001,5.01988]
[1776694021008,44.42,75321.43,15.0,-0.92083,0.0001,5.01988]
[1776694021057,44.42,75308.71,15.0,-0.92208,0.0001,4.95888]
[1776694021997,44.38,75300.11,15.0,-0.92305,0.0001,4.9109]
[1776694023002,44.38,75298.01,15.0,-0.92327,0.0001,4.90038]
[1776694024017,44.38,75297.29,15.0,-0.92335,0.0001,4.89641]
[1776694025116,44.38,75297.29,15.0,-0.92335,0.0001,4.89641]
[1776694026025,44.37,75292.92,15.0,-0.92379,9e-05,4.87476]
[1776694027032,44.37,75283.52,15.0,-0.92469,9e-05,4.83024]
[1776694028038,44.37,75282.49,15.0,-0.9248,9e-05,4.8249]
[1776694029046,44.37,75281.9,15.0,-0.92486,9e-05,4.82167]
[1776694030054,44.36,75285.32,15.0,-0.92455,9e-05,4.83715]
[1776694031060,44.36,75288.88,15.0,-0.92422,9e-05,4.85331]
[1776694032068,44.36,75295.31,15.0,-0.92362,0.0001,4.88294]
[1776694033074,44.36,75296.56,15.0,-0.92351,0.0001,4.88868]
[1776694034082,44.36,75292.17,15.0,-0.92393,9e-05,4.86792]
[1776694035089,44.36,75290.0,15.0,-0.92414,9e-05,4.85759]
[1776694036096,44.36,75292.71,15.0,-0.92388,9e-05,4.87013]
[1776694037103,44.36,75297.86,15.0,-0.9234,0.0001,4.89415]
[1776694038110,44.36,75300.94,15.0,-0.92311,0.0001,4.90848]
[1776694039117,44.36,75303.87,15.0,-0.92283,0.0001,4.92208]
[1776694040124,44.35,75302.62,15.0,-0.92295,0.0001,4.91598]
[1776694041131,44.35,75305.22,15.0,-0.92271,0.0001,4.928]
[1776694042138,44.35,75307.7,15.0,-0.92248,0.0001,4.93948]
[1776694044151,44.34,75304.17,15.0,-0.92287,0.0001,4.92004]
[1776694047173,44.34,75298.25,15.0,-0.92345,0.0001,4.89149]
[1776694048180,44.34,75300.63,15.0,-0.92323,0.0001,4.90246]
[1776694049187,44.34,75309.93,15.0,-0.92234,0.0001,4.94612]
[1776694050195,44.32,75308.41,15.0,-0.92255,0.0001,4.93614]
[1776694051201,44.32,75309.36,15.0,-0.92256,0.0001,4.93335]
[1776694055336,44.32,75309.92,15.0,-0.92252,0.0001,4.93526]
[1776694055230,44.32,75316.77,15.0,-0.92186,0.0001,4.96766]
[1776694056237,44.3,75323.11,15.0,-0.92131,0.0001,4.99456]
[1776694057244,44.3,75324.54,15.0,-0.92117,0.0001,5.00102]
[1776694057994,44.3,75324.54,15.0,-0.92117,0.0001,5.00102]
[1776694058251,44.3,75315.26,15.0,-0.92208,0.0001,4.95665]
[1776694059257,44.29,75313.83,15.0,-0.92228,0.0001,4.94713]
[1776694061272,44.27,75312.63,15.0,-0.9225,0.0001,4.93626]
[1776694063286,44.27,75310.03,15.0,-0.92276,0.0001,4.92349]
[1776694064292,44.26,75307.04,15.0,-0.92305,0.0001,4.90916]
[1776694065299,44.26,75305.97,15.0,-0.92316,0.0001,4.90392]
[1776694066307,44.26,75299.93,15.0,-0.92374,0.0001,4.8753]
[1776694067314,44.26,75296.01,15.0,-0.92412,9e-05,4.85676]
[1776694069337,44.26,75295.36,15.0,-0.92418,9e-05,4.85359]
[1776694069347,44.26,75285.41,15.0,-0.92512,9e-05,4.80694]
[1776694070151,44.26,75285.41,15.0,-0.92512,9e-05,4.80694]
[1776694070263,44.26,75285.41,15.0,-0.92512,9e-05,4.80694]
[1776694070339,44.26,75285.41,15.0,-0.92512,9e-05,4.80694]
[1776694070349,44.26,75262.45,15.0,-0.92726,9e-05,4.70046]
[1776694071350,44.26,75245.31,15.0,-0.92882,9e-05,4.62174]
[1776694072363,44.26,75246.54,15.0,-0.92871,9e-05,4.62732]
[1776694073246,44.26,75246.54,15.0,-0.92871,9e-05,4.62732]
[1776694073369,44.26,75243.63,15.0,-0.92898,9e-05,4.61385]
[1776694074341,44.26,75243.63,15.0,-0.92898,9e-05,4.61385]
[1776694074376,44.26,75235.55,15.0,-0.9297,9e-05,4.57689]
[1776694075383,44.26,75231.1,15.0,-0.9301,9e-05,4.55659]
[1776694076390,44.26,75233.65,15.0,-0.92988,9e-05,4.5681]
[1776694080608,44.26,75241.35,15.0,-0.92919,9e-05,4.60291]
[1776694081425,44.26,75241.54,15.0,-0.92918,9e-05,4.60346]
[1776694082431,44.26,75245.34,15.0,-0.92883,9e-05,4.62108]
[1776694083961,44.26,75248.85,15.0,-0.92851,9e-05,4.63737]
[1776694086207,44.26,75248.04,15.0,-0.92858,9e-05,4.63388]
[1776694086702,44.26,75225.06,15.0,-0.93064,9e-05,4.52941]
[1776694087650,44.26,75225.06,15.0,-0.93064,9e-05,4.52941]
[1776694087806,44.26,75225.06,15.0,-0.93064,9e-05,4.52941]
[1776694087861,44.26,75225.06,15.0,-0.93064,9e-05,4.52941]
[1776694087894,44.26,75204.62,15.0,-0.93243,9e-05,4.43752]
[1776694088934,44.26,75197.18,15.0,-0.93307,9e-05,4.40445]
[1776694090246,44.26,75197.18,15.0,-0.93307,9e-05,4.40445]
[1776694090312,44.26,75207.37,15.0,-0.93219,9e-05,4.45003]
[1776694091186,44.26,75207.37,15.0,-0.93219,9e-05,4.45003]
[1776694091221,44.26,75210.88,15.0,-0.93188,9e-05,4.46576]
[1776694091521,44.26,75210.23,15.0,-0.93194,9e-05,4.46293]
[1776694092528,44.26,75208.87,15.0,-0.93206,9e-05,4.45693]
[1776694093535,44.26,75208.31,15.0,-0.9321,9e-05,4.45452]
[1776694094906,44.26,75208.31,15.0,-0.9321,9e-05,4.45452]
[1776694094970,44.26,75203.49,15.0,-0.93252,9e-05,4.43306]
[1776694095558,44.26,75193.32,15.0,-0.9334,9e-05,4.38753]
[1776694096519,44.26,75193.32,15.0,-0.9334,9e-05,4.38753]
[1776694096594,44.26,75193.32,15.0,-0.9334,9e-05,4.38753]
[1776694097252,44.26,75193.32,15.0,-0.9334,9e-05,4.38753]
[1776694097307,44.26,75193.32,15.0,-0.9334,9e-05,4.38753]
[1776694097380,44.26,75180.55,15.0,-0.93449,8e-05,4.33122]
[1776694097596,44.26,75180.55,15.0,-0.93449,8e-05,4.33122]
[1776694098015,44.26,75180.55,15.0,-0.93449,8e-05,4.33122]
[1776694098444,44.26,75180.55,15.0,-0.93449,8e-05,4.33122]
[1776694098034,44.26,75163.24,15.0,-0.93594,8e-05,4.25556]
[1776694098593,44.26,75152.98,15.0,-0.93678,8e-05,4.21131]
[1776694099600,44.27,75149.38,15.0,-0.93707,8e-05,4.19618]
[1776694100611,44.27,75149.38,15.0,-0.93707,8e-05,4.19618]
[1776694100671,44.27,75142.27,15.0,-0.93765,8e-05,4.16559]
[1776694101698,44.27,75142.27,15.0,-0.93765,8e-05,4.16559]
[1776694102621,44.27,75148.92,15.0,-0.9371,8e-05,4.19469]
[1776694103933,44.27,75152.8,15.0,-0.93678,8e-05,4.21165]
[1776694104635,44.27,75155.21,15.0,-0.93658,8e-05,4.22222]
[1776694106648,44.27,75154.13,15.0,-0.93666,8e-05,4.21772]
[1776694107656,44.27,75145.05,15.0,-0.93741,8e-05,4.17848]
[1776694108663,44.27,75139.86,15.0,-0.93783,8e-05,4.15626]
[1776694109670,44.27,75138.37,15.0,-0.93795,8e-05,4.15004]
[1776694110677,44.27,75139.69,15.0,-0.93783,8e-05,4.15592]
[1776694112691,44.28,75147.11,15.0,-0.93731,8e-05,4.18173]
[1776694113698,44.28,75149.3,15.0,-0.93713,8e-05,4.19135]
[1776694114705,44.28,75147.08,15.0,-0.93731,8e-05,4.18188]
[1776694115869,44.28,75147.08,15.0,-0.93731,8e-05,4.18188]
[1776694115944,44.28,75141.94,15.0,-0.93772,8e-05,4.15985]
[1776694116622,44.28,75141.94,15.0,-0.93772,8e-05,4.15985]
[1776694116654,44.28,75141.94,15.0,-0.93772,8e-05,4.15985]
[1776694116916,44.28,75141.94,15.0,-0.93772,8e-05,4.15985]
[1776694116937,44.28,75116.9,15.0,-0.93974,8e-05,4.05292]
[1776694117730,44.28,75100.31,15.0,-0.94105,8e-05,3.98286]
[1776694118737,44.28,75101.19,15.0,-0.94097,8e-05,3.98736]
[1776694120060,44.28,75101.19,15.0,-0.94097,8e-05,3.98736]
[1776694120073,44.28,75102.67,15.0,-0.94084,8e-05,3.99404]
[1776694120980,44.28,75102.67,15.0,-0.94084,8e-05,3.99404]
[1776694121027,44.29,75104.36,15.0,-0.9407,8e-05,4.00159]
[1776694121758,44.29,75114.11,15.0,-0.93992,8e-05,4.04322]
[1776694122764,44.29,75118.72,15.0,-0.93955,8e-05,4.06315]
[1776694123634,44.29,75118.72,15.0,-0.93955,8e-05,4.06315]
[1776694123758,44.29,75118.72,15.0,-0.93955,8e-05,4.06315]
[1776694123782,44.29,75125.17,15.0,-0.93903,8e-05,4.09095]
[1776694124753,44.29,75125.17,15.0,-0.93903,8e-05,4.09095]
[1776694124891,44.29,75125.17,15.0,-0.93903,8e-05,4.09095]
[1776694125314,44.29,75125.17,15.0,-0.93903,8e-05,4.09095]
[1776694125401,44.29,75125.46,15.0,-0.93899,8e-05,4.09277]
[1776694125786,44.29,75115.42,15.0,-0.93979,8e-05,4.05005]
[1776694126793,44.3,75120.06,15.0,-0.93942,8e-05,4.07011]
[1776694127953,44.3,75120.06,15.0,-0.93942,8e-05,4.07011]
[1776694127970,44.3,75118.56,15.0,-0.93953,8e-05,4.06406]
[1776694128812,44.3,75121.62,15.0,-0.93928,8e-05,4.07742]
[1776694129947,44.3,75121.62,15.0,-0.93928,8e-05,4.07742]
[1776694130042,44.3,75111.54,15.0,-0.94008,8e-05,4.03494]
[1776694130826,44.3,75107.31,15.0,-0.9404,8e-05,4.01745]
[1776694132840,44.32,75113.64,15.0,-0.93982,8e-05,4.04867]
[1776694133847,44.32,75117.3,15.0,-0.93952,8e-05,4.06456]
[1776694135181,44.32,75117.3,15.0,-0.93952,8e-05,4.06456]
[1776694135201,44.32,75122.57,15.0,-0.93909,8e-05,4.08731]
[1776694135969,44.32,75122.57,15.0,-0.93909,8e-05,4.08731]
[1776694136875,44.33,75116.13,15.0,-0.9396,8e-05,4.06051]
[1776694137883,44.33,75110.66,15.0,-0.94002,8e-05,4.03767]
[1776694138890,44.33,75114.4,15.0,-0.93972,8e-05,4.05388]
[1776694139897,44.33,75117.93,15.0,-0.93943,8e-05,4.06922]
[1776694140904,44.33,75125.2,15.0,-0.93884,8e-05,4.10051]
[1776694141911,44.33,75119.3,15.0,-0.93931,8e-05,4.07565]
[1776694142922,44.34,75118.01,15.0,-0.93941,8e-05,4.07048]
[1776694143925,44.34,75112.18,15.0,-0.93987,8e-05,4.04607]
[1776694144932,44.34,75110.21,15.0,-0.94001,8e-05,4.0381]
[1776694146946,44.34,75114.51,15.0,-0.93966,8e-05,4.05706]
[1776694148145,44.34,75114.51,15.0,-0.93966,8e-05,4.05706]
[1776694148185,44.34,75121.36,15.0,-0.93911,8e-05,4.08652]
[1776694149296,44.34,75121.36,15.0,-0.93911,8e-05,4.08652]
[1776694149377,44.35,75128.31,15.0,-0.93854,8e-05,4.11648]
[1776694149572,44.35,75128.31,15.0,-0.93854,8e-05,4.11648]
[1776694149719,44.35,75128.31,15.0,-0.93854,8e-05,4.11648]
[1776694149967,44.35,75143.8,15.0,-0.93728,8e-05,4.1833]
[1776694150973,44.35,75156.17,15.0,-0.93625,8e-05,4.23741]
[1776694151948,44.35,75156.17,15.0,-0.93625,8e-05,4.23741]
[1776694151981,44.35,75157.29,15.0,-0.93614,8e-05,4.24271]
[1776694153995,44.35,75156.16,15.0,-0.93622,8e-05,4.23863]
[1776694155007,44.35,75155.33,15.0,-0.93629,8e-05,4.23507]
[1776694156012,44.35,75154.11,15.0,-0.93639,8e-05,4.22984]
[1776694157017,44.36,75153.31,15.0,-0.93645,8e-05,4.22643]
[1776694158025,44.36,75154.59,15.0,-0.93635,8e-05,4.23207]
[1776694159032,44.36,75155.23,15.0,-0.93629,8e-05,4.23492]
[1776694160039,44.36,75160.77,15.0,-0.93583,8e-05,4.2591]
[1776694160912,44.36,75160.77,15.0,-0.93583,8e-05,4.2591]
[1776694161050,44.36,75171.12,15.0,-0.93496,8e-05,4.30439]
[1776694161941,44.36,75171.12,15.0,-0.93496,8e-05,4.30439]
[1776694162054,44.36,75187.07,15.0,-0.93361,9e-05,4.37463]
[1776694163062,44.36,75193.17,15.0,-0.93308,9e-05,4.40189]
[1776694164131,44.36,75193.17,15.0,-0.93308,9e-05,4.40189]
[1776694164156,44.36,75199.61,15.0,-0.93252,9e-05,4.43071]
[1776694165076,44.36,75201.05,15.0,-0.93239,9e-05,4.43726]
[1776694165622,44.36,75201.05,15.0,-0.93239,9e-05,4.43726]
[1776694166083,44.36,75207.83,15.0,-0.9318,9e-05,4.46768]
[1776694166739,44.36,75207.83,15.0,-0.9318,9e-05,4.46768]
[1776694167093,44.36,75209.51,15.0,-0.93165,9e-05,4.47528]
[1776694168097,44.36,75206.97,15.0,-0.93187,9e-05,4.46396]
[1776694169104,44.36,75204.62,15.0,-0.93208,9e-05,4.45352]
[1776694171118,44.36,75205.37,15.0,-0.9321,9e-05,4.45028]
[1776694173132,44.36,75209.97,15.0,-0.9317,9e-05,4.47103]
[1776694174139,44.36,75220.11,15.0,-0.9308,9e-05,4.51664]
[1776694174922,44.36,75220.11,15.0,-0.9308,9e-05,4.51664]
[1776694175030,44.36,75220.11,15.0,-0.9308,9e-05,4.51664]
[1776694175224,44.36,75220.11,15.0,-0.9308,9e-05,4.51664]
[1776694175577,44.36,75241.5,15.0,-0.92889,9e-05,4.61355]
[1776694176153,44.36,75254.95,15.0,-0.92767,9e-05,4.67489]
[1776694177160,44.36,75253.55,15.0,-0.9278,9e-05,4.66861]
[1776694178167,44.36,75258.53,15.0,-0.92735,9e-05,4.69123]
[1776694179062,44.36,75258.53,15.0,-0.92735,9e-05,4.69123]
[1776694179174,44.36,75256.67,15.0,-0.92752,9e-05,4.6828]
[1776694179957,44.36,75256.67,15.0,-0.92752,9e-05,4.6828]
[1776694180180,44.36,75259.02,15.0,-0.92731,9e-05,4.69334]
[1776694181188,44.36,75249.22,15.0,-0.92821,9e-05,4.6481]
[1776694182195,44.36,75247.29,15.0,-0.92839,9e-05,4.63907]
[1776694183202,44.36,75243.83,15.0,-0.9287,9e-05,4.62307]
[1776694184209,44.36,75242.74,15.0,-0.92881,9e-05,4.61792]
[1776694185216,44.35,75238.73,15.0,-0.92917,9e-05,4.59949]
[1776694186223,44.35,75240.1,15.0,-0.92905,9e-05,4.6056]
[1776694187230,44.35,75243.33,15.0,-0.92876,9e-05,4.62018]
[1776694188237,44.35,75240.68,15.0,-0.929,9e-05,4.60794]
[1776694189244,44.35,75242.28,15.0,-0.92886,9e-05,4.61507]
[1776694190251,44.35,75239.22,15.0,-0.92914,9e-05,4.60098]
[1776694191258,44.35,75234.78,15.0,-0.92954,9e-05,4.58064]
[1776694192265,44.35,75239.7,15.0,-0.9291,9e-05,4.60288]
[1776694193272,44.35,75237.68,15.0,-0.92929,9e-05,4.59358]
[1776694194280,44.35,75233.89,15.0,-0.92963,9e-05,4.57623]
[1776694195287,44.35,75238.08,15.0,-0.92926,9e-05,4.59514]
[1776694196294,44.35,75242.38,15.0,-0.92887,9e-05,4.61463]
[1776694198308,44.35,75238.79,15.0,-0.9292,9e-05,4.598]
[1776694199315,44.35,75234.67,15.0,-0.92957,9e-05,4.57911]
[1776694200322,44.35,75236.55,15.0,-0.92941,9e-05,4.58752]
[1776694201329,44.35,75234.69,15.0,-0.92958,9e-05,4.57897]
[1776694202336,44.34,75238.03,15.0,-0.92928,9e-05,4.59404]
[1776694203346,44.34,75256.54,15.0,-0.9276,9e-05,4.67855]
[1776694204353,44.34,75269.2,15.0,-0.92644,9e-05,4.73676]
[1776694205360,44.34,75262.94,15.0,-0.92701,9e-05,4.70802]
[1776694206376,44.34,75264.18,15.0,-0.92691,9e-05,4.7134]
[1776694207381,44.34,75259.69,15.0,-0.92733,9e-05,4.69243]
[1776694208388,44.34,75266.5,15.0,-0.9267,9e-05,4.72351]
[1776694209395,44.34,75268.31,15.0,-0.92653,9e-05,4.732]
[1776694210402,44.34,75276.16,15.0,-0.9258,9e-05,4.76843]
[1776694210603,44.34,75276.16,15.0,-0.9258,9e-05,4.76843]
[1776694211409,44.34,75277.96,15.0,-0.92563,9e-05,4.77686]
[1776694212416,44.34,75279.02,15.0,-0.92554,9e-05,4.7818]
[1776694215438,44.34,75272.55,15.0,-0.92614,9e-05,4.7518]
[1776694216445,44.34,75270.08,15.0,-0.92637,9e-05,4.74037]
[1776694217452,44.34,75267.68,15.0,-0.92659,9e-05,4.72933]
[1776694218460,44.34,75265.87,15.0,-0.92676,9e-05,4.72064]
[1776694219467,44.34,75264.3,15.0,-0.92692,9e-05,4.71278]
[1776694220474,44.34,75259.86,15.0,-0.92733,9e-05,4.69203]
[1776694221482,44.34,75248.73,15.0,-0.92835,9e-05,4.64098]
[1776694222488,44.33,75248.38,15.0,-0.92842,9e-05,4.63726]
[1776694224503,44.32,75253.01,15.0,-0.92804,9e-05,4.65666]
[1776694226517,44.32,75250.58,15.0,-0.92827,9e-05,4.64514]
[1776694227524,44.32,75247.9,15.0,-0.92852,9e-05,4.63267]
[1776694229538,44.31,75251.86,15.0,-0.92817,9e-05,4.65025]
[1776694230545,44.31,75253.62,15.0,-0.92801,9e-05,4.65811]
[1776694231552,44.31,75256.66,15.0,-0.92783,9e-05,4.66495]
[1776694234573,44.31,75254.43,15.0,-0.92805,9e-05,4.65406]
[1776694238601,44.31,75255.91,15.0,-0.92793,9e-05,4.66001]
[1776694240615,44.3,75253.18,15.0,-0.92819,9e-05,4.64706]
[1776694242629,44.3,75254.7,15.0,-0.92806,9e-05,4.65362]
[1776694244642,44.3,75255.99,15.0,-0.92795,9e-05,4.65912]
[1776694247586,44.3,75256.27,15.0,-0.92793,9e-05,4.66019]
[1776694247619,44.3,75256.27,15.0,-0.92793,9e-05,4.66019]
[1776694247609,44.3,75245.41,15.0,-0.92892,9e-05,4.61014]
[1776694247669,44.3,75232.27,15.0,-0.9301,9e-05,4.55039]
[1776694248721,44.3,75232.27,15.0,-0.9301,9e-05,4.55039]
[1776694248870,44.3,75220.53,15.0,-0.93115,9e-05,4.49731]
[1776694249683,44.3,75220.58,15.0,-0.93114,9e-05,4.49757]
[1776694250690,44.3,75219.45,15.0,-0.93124,9e-05,4.49251]
[1776694251697,44.3,75218.02,15.0,-0.93136,9e-05,4.48612]
[1776694252703,44.3,75219.56,15.0,-0.93123,9e-05,4.49309]
[1776694254187,44.3,75219.56,15.0,-0.93123,9e-05,4.49309]
[1776694254718,44.3,75216.07,15.0,-0.93153,9e-05,4.47746]
[1776694257738,44.3,75219.25,15.0,-0.93125,9e-05,4.49193]
[1776694258746,44.3,75220.96,15.0,-0.9311,9e-05,4.49966]
[1776694259752,44.3,75215.64,15.0,-0.93157,9e-05,4.47576]
[1776694262115,44.3,75204.01,15.0,-0.93258,9e-05,4.42382]
[1776694262774,44.3,75200.5,15.0,-0.93288,9e-05,4.40831]
[1776694266542,44.3,75200.04,15.0,-0.93292,9e-05,4.40658]
[1776694266553,44.29,75194.84,15.0,-0.9334,9e-05,4.38159]
[1776694267109,44.29,75194.84,15.0,-0.9334,9e-05,4.38159]
[1776694267127,44.29,75188.56,15.0,-0.93394,9e-05,4.35377]
[1776694267809,44.29,75175.97,15.0,-0.93501,8e-05,4.29816]
[1776694268816,44.29,75175.06,15.0,-0.93509,8e-05,4.29413]
[1776694270401,44.29,75175.06,15.0,-0.93509,8e-05,4.29413]
[1776694270477,44.29,75178.42,15.0,-0.93481,8e-05,4.30886]
[1776694271392,44.29,75178.42,15.0,-0.93481,8e-05,4.30886]
[1776694271488,44.29,75178.42,15.0,-0.93481,8e-05,4.30886]
[1776694271649,44.29,75178.54,15.0,-0.9348,8e-05,4.30929]
[1776694271962,44.29,75177.49,15.0,-0.93489,8e-05,4.30467]
[1776694272845,44.29,75174.72,15.0,-0.93512,8e-05,4.29247]
[1776694274859,44.29,75173.52,15.0,-0.93522,8e-05,4.28715]
[1776694275866,44.29,75173.01,15.0,-0.93527,8e-05,4.2849]
[1776694276873,44.29,75173.21,15.0,-0.93525,8e-05,4.28577]
[1776694277880,44.29,75175.16,15.0,-0.93509,8e-05,4.29431]
[1776694278887,44.29,75176.96,15.0,-0.93493,8e-05,4.30219]
[1776694279919,44.29,75182.22,15.0,-0.93449,8e-05,4.3253]
[1776694280907,44.29,75182.48,15.0,-0.93447,8e-05,4.32638]
[1776694281914,44.29,75184.34,15.0,-0.93431,9e-05,4.33451]
[1776694283566,44.29,75181.7,15.0,-0.93454,8e-05,4.32271]
[1776694283928,44.29,75167.57,15.0,-0.93573,8e-05,4.26072]
[1776694284937,44.29,75156.95,15.0,-0.93661,8e-05,4.21448]
[1776694285891,44.29,75156.95,15.0,-0.93661,8e-05,4.21448]
[1776694285938,44.29,75156.95,15.0,-0.93661,8e-05,4.21448]
[1776694285943,44.29,75150.83,15.0,-0.93712,8e-05,4.18805]
[1776694286950,44.29,75148.54,15.0,-0.9373,8e-05,4.17829]
[1776694291221,44.29,75148.15,15.0,-0.93733,8e-05,4.17708]
[1776694291223,44.29,75148.81,15.0,-0.93736,8e-05,4.17348]
[1776694291985,44.3,75145.13,15.0,-0.93766,8e-05,4.15776]
[1776694292992,44.3,75142.02,15.0,-0.93791,8e-05,4.14455]
[1776694293999,44.3,75145.6,15.0,-0.93761,8e-05,4.16017]
[1776694295008,44.3,75149.48,15.0,-0.93729,8e-05,4.1771]
[1776694297020,44.3,75147.74,15.0,-0.93743,8e-05,4.16989]
[1776694298027,44.3,75146.08,15.0,-0.93756,8e-05,4.16289]
[1776694299033,44.3,75144.97,15.0,-0.93765,8e-05,4.15828]
[1776694301048,44.3,75141.74,15.0,-0.9379,8e-05,4.14473]
[1776694302226,44.3,75141.74,15.0,-0.9379,8e-05,4.14473]
[1776694302319,44.3,75141.74,15.0,-0.9379,8e-05,4.14473]
[1776694302667,44.3,75141.74,15.0,-0.9379,8e-05,4.14473]
[1776694302675,44.3,75139.91,15.0,-0.93804,8e-05,4.13728]
[1776694303233,44.3,75139.91,15.0,-0.93804,8e-05,4.13728]
[1776694303246,44.3,75129.13,15.0,-0.93892,8e-05,4.09111]
[1776694303995,44.3,75129.13,15.0,-0.93892,8e-05,4.09111]
[1776694304048,44.3,75129.13,15.0,-0.93892,8e-05,4.09111]
[1776694304069,44.31,75119.48,15.0,-0.93968,8e-05,4.05032]
[1776694305076,44.31,75121.48,15.0,-0.93952,8e-05,4.05916]
[1776694306301,44.31,75121.48,15.0,-0.93952,8e-05,4.05916]
[1776694306366,44.31,75124.37,15.0,-0.93928,8e-05,4.07179]
[1776694307089,44.31,75126.06,15.0,-0.93914,8e-05,4.07931]
[1776694308097,44.31,75125.14,15.0,-0.93921,8e-05,4.07569]
[1776694309242,44.31,75125.14,15.0,-0.93921,8e-05,4.07569]
[1776694309329,44.31,75118.7,15.0,-0.93972,8e-05,4.04863]
[1776694310111,44.31,75109.23,15.0,-0.94047,8e-05,4.00848]
[1776694311118,44.31,75109.18,15.0,-0.94047,8e-05,4.00824]
[1776694313132,44.31,75108.81,15.0,-0.9405,8e-05,4.00663]
[1776694314139,44.31,75112.83,15.0,-0.94019,8e-05,4.02357]
[1776694315145,44.31,75121.46,15.0,-0.93949,8e-05,4.06055]
[1776694315858,44.31,75121.46,15.0,-0.93949,8e-05,4.06055]
[1776694316153,44.31,75123.39,15.0,-0.93933,8e-05,4.06909]
[1776694317160,44.32,75117.98,15.0,-0.93976,8e-05,4.04643]
[1776694318168,44.32,75117.45,15.0,-0.93979,8e-05,4.04455]
[1776694319174,44.32,75112.67,15.0,-0.94016,8e-05,4.02467]
[1776694320181,44.32,75111.17,15.0,-0.94028,8e-05,4.01873]
[1776694321191,44.32,75117.36,15.0,-0.93978,8e-05,4.04533]
[1776694322195,44.32,75113.84,15.0,-0.94005,8e-05,4.03078]
[1776694323202,44.33,75110.9,15.0,-0.94028,8e-05,4.01874]
[1776694324214,44.33,75109.14,15.0,-0.94041,8e-05,4.01171]
[1776694325221,44.33,75109.51,15.0,-0.94037,8e-05,4.01368]
[1776694326229,44.33,75111.81,15.0,-0.94018,8e-05,4.0238]
[1776694327235,44.33,75115.88,15.0,-0.93985,8e-05,4.04142]
[1776694328242,44.34,75112.54,15.0,-0.94011,8e-05,4.02765]
[1776694329249,44.34,75117.26,15.0,-0.93973,8e-05,4.04802]
[1776694330256,44.34,75122.03,15.0,-0.93934,8e-05,4.06862]
[1776694331574,44.34,75122.03,15.0,-0.93934,8e-05,4.06862]
[1776694331609,44.34,75118.36,15.0,-0.93963,8e-05,4.05336]
[1776694332270,44.34,75107.63,15.0,-0.94047,8e-05,4.00833]
[1776694333217,44.34,75107.63,15.0,-0.94047,8e-05,4.00833]
[1776694333277,44.34,75103.63,15.0,-0.94079,8e-05,3.99146]
[1776694334352,44.34,75103.63,15.0,-0.94079,8e-05,3.99146]
[1776694334394,44.34,75096.2,15.0,-0.94136,8e-05,3.96073]
[1776694334758,44.34,75096.2,15.0,-0.94136,8e-05,3.96073]
[1776694334930,44.34,75096.2,15.0,-0.94136,8e-05,3.96073]
[1776694335110,44.34,75096.2,15.0,-0.94136,8e-05,3.96073]
[1776694335360,44.34,75078.59,15.0,-0.94272,8e-05,3.88747]
[1776694335716,44.34,75078.59,15.0,-0.94272,8e-05,3.88747]
[1776694335781,44.34,75078.59,15.0,-0.94272,8e-05,3.88747]
[1776694336337,44.34,75071.6,15.0,-0.94325,8e-05,3.85875]
[1776694337206,44.34,75071.6,15.0,-0.94325,8e-05,3.85875]
[1776694337341,44.35,75075.33,15.0,-0.94296,8e-05,3.87434]
[1776694339355,44.35,75071.88,15.0,-0.94322,8e-05,3.86045]
[1776694340158,44.35,75071.88,15.0,-0.94322,8e-05,3.86045]
[1776694341233,44.35,75071.13,15.0,-0.94327,8e-05,3.85756]
[1776694341381,44.35,75082.92,15.0,-0.94236,8e-05,3.90652]
[1776694341899,44.35,75082.92,15.0,-0.94236,8e-05,3.90652]
[1776694342381,44.35,75091.9,15.0,-0.94167,8e-05,3.94403]
[1776694343388,44.35,75093.61,15.0,-0.94153,8e-05,3.95123]
[1776694344396,44.35,75096.22,15.0,-0.94133,8e-05,3.9622]
[1776694345403,44.35,75099.0,15.0,-0.9411,8e-05,3.97433]
[1776694346410,44.35,75103.3,15.0,-0.94076,8e-05,3.99284]
[1776694347536,44.35,75103.3,15.0,-0.94076,8e-05,3.99284]
[1776694347639,44.36,75097.38,15.0,-0.94121,8e-05,3.96843]
[1776694348426,44.36,75088.8,15.0,-0.94187,8e-05,3.93301]
[1776694349433,44.38,75087.14,15.0,-0.94191,8e-05,3.93073]
[1776694350442,44.4,75087.86,15.0,-0.94176,8e-05,3.93882]
[1776694351257,44.4,75087.86,15.0,-0.94176,8e-05,3.93882]
[1776694351447,44.43,75091.69,15.0,-0.94146,8e-05,3.95344]
[1776694352454,44.45,75092.92,15.0,-0.94127,8e-05,3.96353]
[1776694353461,44.45,75091.78,15.0,-0.94136,8e-05,3.9588]
[1776694354352,44.45,75091.78,15.0,-0.94136,8e-05,3.9588]
[1776694354473,44.45,75088.12,15.0,-0.94164,8e-05,3.94355]
[1776694355311,44.45,75088.12,15.0,-0.94164,8e-05,3.94355]
[1776694355479,44.45,75093.5,15.0,-0.94122,8e-05,3.96602]
[1776694355798,44.45,75093.5,15.0,-0.94122,8e-05,3.96602]
[1776694356487,44.47,75084.62,15.0,-0.94182,8e-05,3.93386]
[1776694357494,44.47,75087.62,15.0,-0.94159,8e-05,3.94634]
[1776694358501,44.47,75088.34,15.0,-0.94153,8e-05,3.9494]
[1776694359508,44.47,75090.38,15.0,-0.94137,8e-05,3.95794]
[1776694360314,44.47,75090.38,15.0,-0.94137,8e-05,3.95794]
[1776694360515,44.49,75092.94,15.0,-0.94108,8e-05,3.97335]
[1776694361522,44.49,75096.22,15.0,-0.94083,8e-05,3.98708]
[1776694362532,44.49,75106.29,15.0,-0.94002,8e-05,4.02983]
[1776694363539,44.51,75112.53,15.0,-0.93945,8e-05,4.06026]
[1776694364546,44.51,75114.44,15.0,-0.93929,8e-05,4.06868]
[1776694365552,44.51,75113.22,15.0,-0.93938,8e-05,4.06381]
[1776694366560,44.52,75113.98,15.0,-0.93932,8e-05,4.06731]
[1776694367567,44.52,75119.65,15.0,-0.93886,8e-05,4.09166]
[1776694368574,44.52,75120.88,15.0,-0.93876,8e-05,4.09717]
[1776694369581,44.52,75113.65,15.0,-0.93933,8e-05,4.06673]
[1776694370591,44.52,75110.21,15.0,-0.9396,8e-05,4.05241]
[1776694371598,44.52,75114.73,15.0,-0.93923,8e-05,4.07183]
[1776694372605,44.52,75117.25,15.0,-0.93903,8e-05,4.08283]
[1776694376633,44.53,75120.14,15.0,-0.93877,8e-05,4.09618]
[1776694377640,44.53,75117.06,15.0,-0.93901,8e-05,4.08361]
[1776694378635,44.53,75117.06,15.0,-0.93901,8e-05,4.08361]
[1776694378679,44.53,75117.06,15.0,-0.93901,8e-05,4.08361]
[1776694378690,44.53,75125.1,15.0,-0.93836,8e-05,4.11782]
[1776694378947,44.53,75125.1,15.0,-0.93836,8e-05,4.11782]
[1776694379662,44.53,75135.23,15.0,-0.93753,8e-05,4.16165]
[1776694380669,44.53,75137.95,15.0,-0.93731,8e-05,4.17348]
[1776694380924,44.53,75137.95,15.0,-0.93731,8e-05,4.17348]
[1776694380957,44.53,75137.95,15.0,-0.93731,8e-05,4.17348]
[1776694381700,44.53,75137.95,15.0,-0.93731,8e-05,4.17348]
[1776694381717,44.53,75141.08,15.0,-0.93705,8e-05,4.18708]
[1776694382630,44.53,75141.08,15.0,-0.93705,8e-05,4.18708]
[1776694382682,44.53,75149.37,15.0,-0.93637,8e-05,4.22286]
[1776694383694,44.54,75154.69,15.0,-0.93592,8e-05,4.24645]
[1776694384700,44.54,75151.89,15.0,-0.93614,8e-05,4.23469]
[1776694385708,44.54,75158.64,15.0,-0.93558,8e-05,4.26403]
[1776694386714,44.54,75159.68,15.0,-0.93549,8e-05,4.26855]
[1776694387721,44.54,75161.02,15.0,-0.93538,8e-05,4.27437]
[1776694388716,44.54,75161.02,15.0,-0.93538,8e-05,4.27437]
[1776694388728,44.54,75164.68,15.0,-0.93507,8e-05,4.2903]
[1776694389735,44.54,75169.22,15.0,-0.93469,8e-05,4.3101]
[1776694390743,44.54,75168.26,15.0,-0.93477,8e-05,4.30582]
[1776694392761,44.54,75170.4,15.0,-0.9346,8e-05,4.31505]
[1776694393768,44.54,75175.4,15.0,-0.93417,8e-05,4.3369]
[1776694394775,44.54,75179.06,15.0,-0.93387,9e-05,4.35288]
[1776694395782,44.54,75179.52,15.0,-0.93383,9e-05,4.35476]
[1776694398806,44.53,75179.19,15.0,-0.93387,9e-05,4.35287]
[1776694399813,44.53,75177.48,15.0,-0.93401,9e-05,4.3452]
[1776694400823,44.53,75177.31,15.0,-0.93403,9e-05,4.34432]
[1776694401829,44.53,75174.38,15.0,-0.93428,8e-05,4.33132]
[1776694402837,44.53,75167.88,15.0,-0.93483,8e-05,4.30273]
[1776694404121,44.53,75167.88,15.0,-0.93483,8e-05,4.30273]
[1776694404186,44.53,75163.89,15.0,-0.93517,8e-05,4.28523]
[1776694404851,44.53,75159.64,15.0,-0.93553,8e-05,4.26668]
[1776694405858,44.53,75155.83,15.0,-0.93585,8e-05,4.2501]
[1776694406865,44.53,75151.02,15.0,-0.93624,8e-05,4.22926]
[1776694407872,44.53,75148.61,15.0,-0.93644,8e-05,4.21888]
[1776694408879,44.53,75147.11,15.0,-0.93657,8e-05,4.21246]
[1776694409886,44.53,75144.61,15.0,-0.93677,8e-05,4.20174]
[1776694412908,44.53,75147.01,15.0,-0.93666,8e-05,4.20574]
[1776694414150,44.53,75147.01,15.0,-0.93666,8e-05,4.20574]
[1776694414260,44.53,75145.4,15.0,-0.93679,8e-05,4.19887]
[1776694414923,44.53,75139.19,15.0,-0.9373,8e-05,4.17223]
[1776694416080,44.53,75133.87,15.0,-0.93773,8e-05,4.14953]
[1776694418956,44.54,75130.51,15.0,-0.93799,8e-05,4.13566]
[1776694419963,44.54,75127.52,15.0,-0.93823,8e-05,4.12307]
[1776694422984,44.54,75124.74,15.0,-0.93844,8e-05,4.11184]
[1776694424997,44.54,75121.88,15.0,-0.93866,8e-05,4.1001]
[1776694426301,44.54,75121.88,15.0,-0.93866,8e-05,4.1001]
[1776694426322,44.54,75121.88,15.0,-0.93866,8e-05,4.1001]
[1776694426429,44.54,75121.88,15.0,-0.93866,8e-05,4.1001]
[1776694426470,44.54,75121.88,15.0,-0.93866,8e-05,4.1001]
[1776694426729,44.54,75117.72,15.0,-0.93899,8e-05,4.08294]
[1776694427012,44.54,75114.28,15.0,-0.93926,8e-05,4.06835]
[1776694428019,44.55,75112.98,15.0,-0.93936,8e-05,4.06314]
[1776694429026,44.55,75112.39,15.0,-0.9394,8e-05,4.06094]
[1776694430033,44.55,75112.66,15.0,-0.93938,8e-05,4.06238]
[1776694431346,44.55,75114.77,15.0,-0.9392,8e-05,4.07161]
[1776694432047,44.55,75125.69,15.0,-0.93832,8e-05,4.11832]
[1776694433054,44.55,75130.84,15.0,-0.9379,8e-05,4.14053]
[1776694434521,44.55,75131.99,15.0,-0.9378,8e-05,4.14563]
[1776694436075,44.55,75123.23,15.0,-0.9385,8e-05,4.10856]
[1776694437082,44.56,75125.34,15.0,-0.93833,8e-05,4.11778]
[1776694438088,44.56,75124.45,15.0,-0.9384,8e-05,4.11421]
[1776694439095,44.56,75127.88,15.0,-0.93811,8e-05,4.12906]
[1776694440102,44.56,75125.91,15.0,-0.93827,8e-05,4.12085]
[1776694441109,44.56,75125.26,15.0,-0.93832,8e-05,4.11829]
[1776694442118,44.56,75122.53,15.0,-0.93853,8e-05,4.10687]
[1776694443124,44.56,75116.93,15.0,-0.93898,8e-05,4.08331]
[1776694444132,44.56,75119.94,15.0,-0.93873,8e-05,4.09636]
[1776694445139,44.56,75120.96,15.0,-0.93865,8e-05,4.10095]
[1776694446295,44.56,75120.96,15.0,-0.93865,8e-05,4.10095]
[1776694446396,44.56,75117.2,15.0,-0.93894,8e-05,4.08522]
[1776694447154,44.57,75102.49,15.0,-0.94011,8e-05,4.02335]
[1776694448163,44.57,75096.32,15.0,-0.94059,8e-05,3.99781]
[1776694451603,44.57,75095.47,15.0,-0.94063,8e-05,3.99546]
[1776694452189,44.57,75091.47,15.0,-0.94094,8e-05,3.97912]
[1776694452877,44.57,75091.47,15.0,-0.94094,8e-05,3.97912]
[1776694453217,44.57,75086.02,15.0,-0.94136,8e-05,3.95637]
[1776694454206,44.57,75077.49,15.0,-0.94202,8e-05,3.92097]
[1776694455804,44.57,75077.49,15.0,-0.94202,8e-05,3.92097]
[1776694455213,44.57,75078.49,15.0,-0.94194,8e-05,3.92518]
[1776694457226,44.58,75079.57,15.0,-0.94186,8e-05,3.92978]
[1776694458234,44.58,75084.03,15.0,-0.94151,8e-05,3.94836]
[1776694459242,44.58,75083.2,15.0,-0.94157,8e-05,3.94493]
[1776694460249,44.58,75081.51,15.0,-0.9417,8e-05,3.93794]
[1776694461246,44.58,75081.51,15.0,-0.9417,8e-05,3.93794]
[1776694461257,44.58,75080.58,15.0,-0.94177,8e-05,3.93412]
[1776694464277,44.58,75082.58,15.0,-0.94162,8e-05,3.94257]
[1776694465283,44.58,75083.56,15.0,-0.94154,8e-05,3.94668]
[1776694468022,44.58,75084.03,15.0,-0.9415,8e-05,3.9487]
[1776694468305,44.58,75096.07,15.0,-0.94056,8e-05,3.99899]
[1776694469312,44.58,75105.95,15.0,-0.93978,8e-05,4.04091]
[1776694470319,44.58,75107.02,15.0,-0.93969,8e-05,4.04575]
[1776694471325,44.58,75107.21,15.0,-0.93975,8e-05,4.04035]
[1776694472335,44.58,75106.78,15.0,-0.93978,8e-05,4.03885]
[1776694473341,44.59,75107.24,15.0,-0.93974,8e-05,4.04112]
[1776694474348,44.59,75108.44,15.0,-0.93964,8e-05,4.04651]
[1776694475355,44.59,75114.47,15.0,-0.93915,8e-05,4.07232]
[1776694476638,44.59,75114.47,15.0,-0.93915,8e-05,4.07232]
[1776694476764,44.59,75114.47,15.0,-0.93915,8e-05,4.07232]
[1776694476842,44.59,75114.56,15.0,-0.93914,8e-05,4.07282]
[1776694480390,44.59,75116.25,15.0,-0.93902,8e-05,4.0795]
[1776694481516,44.59,75116.25,15.0,-0.93902,8e-05,4.0795]
[1776694483411,44.58,75122.12,15.0,-0.93855,8e-05,4.10393]
[1776694484418,44.58,75126.24,15.0,-0.93823,8e-05,4.12127]
[1776694485426,44.58,75127.4,15.0,-0.93814,8e-05,4.12599]
[1776694488446,44.58,75119.88,15.0,-0.93876,8e-05,4.09326]
[1776694489452,44.58,75118.34,15.0,-0.93888,8e-05,4.08653]
[1776694490770,44.58,75116.73,15.0,-0.93902,8e-05,4.07953]
[1776694491467,44.58,75107.55,15.0,-0.93975,8e-05,4.04055]
[1776694491899,44.58,75107.55,15.0,-0.93975,8e-05,4.04055]
[1776694492630,44.58,75102.98,15.0,-0.94011,8e-05,4.0212]
[1776694493481,44.58,75100.71,15.0,-0.94029,8e-05,4.01159]
[1776694495495,44.58,75101.7,15.0,-0.94022,8e-05,4.01562]
[1776694496502,44.57,75106.15,15.0,-0.93987,8e-05,4.03427]
[1776694497509,44.57,75108.05,15.0,-0.93972,8e-05,4.04218]
[1776694499523,44.57,75109.01,15.0,-0.93965,8e-05,4.04601]
[1776694500530,44.57,75107.77,15.0,-0.93975,8e-05,4.04066]
[1776694501613,44.57,75099.96,15.0,-0.94037,8e-05,4.00769]
[1776694502546,44.57,75095.05,15.0,-0.94075,8e-05,3.98705]
[1776694503553,44.57,75092.05,15.0,-0.94099,8e-05,3.97448]
[1776694507581,44.57,75094.11,15.0,-0.94083,8e-05,3.98303]
[1776694508588,44.57,75091.46,15.0,-0.94104,8e-05,3.97193]
[1776694509595,44.57,75089.33,15.0,-0.9412,8e-05,3.96302]
[1776694510705,44.57,75090.86,15.0,-0.94108,8e-05,3.9694]
[1776694513623,44.57,75088.03,15.0,-0.94131,8e-05,3.95754]
[1776694514631,44.57,75084.06,15.0,-0.94161,8e-05,3.94101]
[1776694515637,44.57,75078.76,15.0,-0.94202,8e-05,3.91902]
[1776694517651,44.57,75082.75,15.0,-0.94171,8e-05,3.93565]
[1776694519665,44.57,75083.6,15.0,-0.94165,8e-05,3.93926]
[1776694520671,44.57,75081.29,15.0,-0.94182,8e-05,3.9297]
[1776694522686,44.57,75082.37,15.0,-0.94174,8e-05,3.93424]
[1776694524700,44.57,75084.93,15.0,-0.94154,8e-05,3.94493]
[1776694525707,44.57,75083.12,15.0,-0.94168,8e-05,3.93744]
[1776694526826,44.57,75080.94,15.0,-0.94185,8e-05,3.92841]
[1776694527722,44.57,75078.51,15.0,-0.94203,8e-05,3.91834]
[1776694528728,44.57,75076.53,15.0,-0.94219,8e-05,3.91018]
[1776694529736,44.57,75074.78,15.0,-0.94232,8e-05,3.90299]
[1776694530743,44.57,75076.29,15.0,-0.9422,8e-05,3.90929]
[1776694532757,44.57,75082.04,15.0,-0.94184,8e-05,3.92678]
[1776694533871,44.57,75086.61,15.0,-0.94149,8e-05,3.94585]
[1776694535777,44.57,75082.77,15.0,-0.94179,8e-05,3.9299]
[1776694536785,44.57,75080.65,15.0,-0.94195,8e-05,3.92111]
[1776694537792,44.57,75077.72,15.0,-0.94218,8e-05,3.909]
[1776694540813,44.58,75076.92,15.0,-0.94223,8e-05,3.90588]
[1776694542827,44.58,75076.14,15.0,-0.94229,8e-05,3.90277]
[1776694545849,44.58,75077.42,15.0,-0.94219,8e-05,3.90823]
[1776694546855,44.58,75078.62,15.0,-0.9421,8e-05,3.91324]
[1776694548870,44.58,75079.63,15.0,-0.94202,8e-05,3.91749]
[1776694550885,44.58,75085.41,15.0,-0.94157,8e-05,3.94151]
[1776694551891,44.58,75090.73,15.0,-0.94115,8e-05,3.96413]
[1776694552898,44.58,75094.37,15.0,-0.94086,8e-05,3.97973]
[1776694553906,44.58,75096.34,15.0,-0.94069,8e-05,3.98835]
[1776694554913,44.58,75098.52,15.0,-0.94052,8e-05,3.99784]
[1776694555922,44.59,75101.83,15.0,-0.94024,8e-05,4.01245]
[1776694556928,44.59,75115.54,15.0,-0.93914,8e-05,4.07096]
[1776694557112,44.59,75115.54,15.0,-0.93914,8e-05,4.07096]
[1776694557935,44.59,75122.01,15.0,-0.93861,8e-05,4.09901]
[1776694558942,44.6,75126.6,15.0,-0.93823,8e-05,4.11911]
[1776694559949,44.6,75122.06,15.0,-0.93859,8e-05,4.10031]
[1776694560423,44.6,75122.06,15.0,-0.93859,8e-05,4.10031]
[1776694561489,44.6,75122.06,15.0,-0.93859,8e-05,4.10031]
[1776694561718,44.6,75122.06,15.0,-0.93859,8e-05,4.10031]
[1776694561809,44.6,75120.51,15.0,-0.9387,8e-05,4.09428]
[1776694562953,44.6,75124.54,15.0,-0.93837,8e-05,4.1118]
[1776694562970,44.6,75122.31,15.0,-0.93855,8e-05,4.10231]
[1776694564506,44.6,75120.26,15.0,-0.93871,8e-05,4.09379]
[1776694564984,44.6,75121.57,15.0,-0.9386,8e-05,4.09956]
[1776694566238,44.6,75121.57,15.0,-0.9386,8e-05,4.09956]
[1776694566386,44.6,75121.57,15.0,-0.9386,8e-05,4.09956]
[1776694566447,44.6,75121.57,15.0,-0.9386,8e-05,4.09956]
[1776694566449,44.61,75126.26,15.0,-0.93822,8e-05,4.11972]
[1776694566998,44.61,75134.21,15.0,-0.93756,8e-05,4.15422]
[1776694568014,44.61,75138.58,15.0,-0.9372,8e-05,4.17344]
[1776694570035,44.61,75141.78,15.0,-0.93692,8e-05,4.18809]
[1776694571042,44.62,75144.64,15.0,-0.93667,8e-05,4.20084]
[1776694572894,44.62,75144.64,15.0,-0.93667,8e-05,4.20084]
[1776694572938,44.62,75142.33,15.0,-0.93685,8e-05,4.19172]
[1776694573057,44.62,75152.68,15.0,-0.93599,8e-05,4.2364]
[1776694574064,44.62,75156.05,15.0,-0.93571,8e-05,4.25136]
[1776694575071,44.62,75154.67,15.0,-0.93581,8e-05,4.2457]
[1776694576077,44.62,75150.5,15.0,-0.93616,8e-05,4.22761]
[1776694577226,44.62,75147.24,15.0,-0.93643,8e-05,4.21352]
[1776694579098,44.62,75145.88,15.0,-0.93654,8e-05,4.20768]
[1776694580737,44.62,75144.49,15.0,-0.93666,8e-05,4.20172]
[1776694581114,44.62,75146.17,15.0,-0.93652,8e-05,4.20899]
[1776694582121,44.62,75158.21,15.0,-0.93552,8e-05,4.26113]
[1776694583128,44.62,75162.65,15.0,-0.93515,8e-05,4.28039]
[1776694586149,44.62,75159.08,15.0,-0.93545,8e-05,4.26458]
[1776694590178,44.62,75161.41,15.0,-0.93526,8e-05,4.27444]
[1776694591184,44.62,75164.27,15.0,-0.93511,8e-05,4.28011]
[1776694593603,44.62,75165.19,15.0,-0.93503,8e-05,4.28438]
[1776694593621,44.62,75166.19,15.0,-0.93494,8e-05,4.289]
[1776694595236,44.62,75173.84,15.0,-0.93429,8e-05,4.32294]
[1776694596243,44.63,75180.49,15.0,-0.93372,9e-05,4.35232]
[1776694597255,44.63,75188.86,15.0,-0.933,9e-05,4.38921]
[1776694598325,44.63,75190.75,15.0,-0.93283,9e-05,4.39772]
[1776694599332,44.63,75190.92,15.0,-0.93282,9e-05,4.39857]
[1776694600375,44.63,75187.23,15.0,-0.93313,9e-05,4.38245]
[1776694601381,44.63,75180.88,15.0,-0.93368,9e-05,4.35447]
[1776694602388,44.63,75179.23,15.0,-0.93381,9e-05,4.34734]
[1776694603395,44.63,75177.43,15.0,-0.93396,9e-05,4.33976]
[1776694604402,44.63,75173.69,15.0,-0.93428,8e-05,4.32355]
[1776694605409,44.63,75178.2,15.0,-0.93389,9e-05,4.34353]
[1776694607423,44.63,75176.93,15.0,-0.93399,9e-05,4.33831]
[1776694608430,44.63,75176.47,15.0,-0.93402,9e-05,4.33648]
[1776694610444,44.64,75176.83,15.0,-0.93399,9e-05,4.33844]
[1776694611450,44.64,75177.16,15.0,-0.93395,9e-05,4.34008]
[1776694612458,44.64,75182.89,15.0,-0.93346,9e-05,4.36545]
[1776694613464,44.64,75185.5,15.0,-0.93324,9e-05,4.3771]
[1776694614472,44.64,75185.0,15.0,-0.93328,9e-05,4.37503]
[1776694616486,44.64,75184.15,15.0,-0.93334,9e-05,4.37155]
[1776694617493,44.64,75174.94,15.0,-0.93413,8e-05,4.33122]
[1776694618500,44.64,75173.92,15.0,-0.93421,8e-05,4.32695]
[1776694619507,44.64,75173.66,15.0,-0.93423,8e-05,4.32603]
[1776694620515,44.64,75173.08,15.0,-0.93427,8e-05,4.3237]
[1776694621520,44.64,75169.75,15.0,-0.93455,8e-05,4.30935]
[1776694622441,44.64,75169.75,15.0,-0.93455,8e-05,4.30935]
[1776694622527,44.64,75157.59,15.0,-0.93557,8e-05,4.25662]
[1776694623578,44.64,75157.59,15.0,-0.93557,8e-05,4.25662]
[1776694623785,44.64,75149.78,15.0,-0.93622,8e-05,4.22275]
[1776694624542,44.64,75151.2,15.0,-0.9361,8e-05,4.2289]
[1776694627675,44.65,75152.86,15.0,-0.93595,8e-05,4.23645]
[1776694628570,44.65,75154.98,15.0,-0.93578,8e-05,4.24562]
[1776694629577,44.65,75153.92,15.0,-0.93587,8e-05,4.241]
[1776694630584,44.65,75151.25,15.0,-0.93609,8e-05,4.22943]
[1776694632702,44.65,75151.09,15.0,-0.9361,8e-05,4.22874]
[1776694632728,44.65,75153.66,15.0,-0.93589,8e-05,4.23986]
[1776694633605,44.65,75158.29,15.0,-0.93549,8e-05,4.26029]
[1776694634612,44.65,75159.82,15.0,-0.93536,8e-05,4.26725]
[1776694636626,44.65,75157.9,15.0,-0.93551,8e-05,4.25952]
[1776694639897,44.66,75157.62,15.0,-0.93551,8e-05,4.25926]
[1776694639929,44.66,75163.64,15.0,-0.93501,8e-05,4.28543]
[1776694640656,44.66,75172.78,15.0,-0.93423,8e-05,4.32562]
[1776694641663,44.66,75177.27,15.0,-0.93385,9e-05,4.34552]
[1776694642670,44.66,75180.53,15.0,-0.93357,9e-05,4.36003]
[1776694643676,44.66,75180.84,15.0,-0.93354,9e-05,4.36155]
[1776694644683,44.66,75182.21,15.0,-0.93342,9e-05,4.36773]
[1776694645691,44.66,75186.48,15.0,-0.93305,9e-05,4.3867]
[1776694646712,44.66,75190.22,15.0,-0.93272,9e-05,4.40334]
[1776694647709,44.66,75192.65,15.0,-0.93251,9e-05,4.41419]
[1776694648715,44.66,75200.46,15.0,-0.93183,9e-05,4.44892]
[1776694649722,44.66,75196.55,15.0,-0.93217,9e-05,4.43158]
[1776694650729,44.66,75194.37,15.0,-0.93236,9e-05,4.42196]
[1776694651736,44.66,75192.02,15.0,-0.93265,9e-05,4.40485]
[1776694652743,44.66,75196.4,15.0,-0.93227,9e-05,4.42434]
[1776694653750,44.66,75200.54,15.0,-0.93191,9e-05,4.44279]
[1776694654549,44.66,75200.54,15.0,-0.93191,9e-05,4.44279]
[1776694654756,44.66,75201.02,15.0,-0.93187,9e-05,4.44497]
[1776694656771,44.66,75199.96,15.0,-0.93196,9e-05,4.44035]
[1776694657778,44.66,75198.43,15.0,-0.93209,9e-05,4.43361]
[1776694661025,44.67,75198.76,15.0,-0.93206,9e-05,4.4352]
[1776694660800,44.67,75203.35,15.0,-0.93166,9e-05,4.45567]
[1776694661870,44.67,75203.35,15.0,-0.93166,9e-05,4.45567]
[1776694661957,44.67,75207.71,15.0,-0.93128,9e-05,4.47514]
[1776694662190,44.67,75207.71,15.0,-0.93128,9e-05,4.47514]
[1776694662814,44.67,75212.63,15.0,-0.93085,9e-05,4.49713]
[1776694663137,44.67,75212.63,15.0,-0.93085,9e-05,4.49713]
[1776694663291,44.67,75212.63,15.0,-0.93085,9e-05,4.49713]
[1776694663821,44.67,75219.8,15.0,-0.93021,9e-05,4.52924]
[1776694664459,44.67,75219.8,15.0,-0.93021,9e-05,4.52924]
[1776694664828,44.67,75222.85,15.0,-0.92994,9e-05,4.54287]
[1776694665835,44.66,75222.35,15.0,-0.92999,9e-05,4.54052]
[1776694666842,44.66,75225.26,15.0,-0.92973,9e-05,4.55352]
[1776694667949,44.66,75225.26,15.0,-0.92973,9e-05,4.55352]
[1776694668006,44.66,75225.26,15.0,-0.92973,9e-05,4.55352]
[1776694668015,44.66,75225.26,15.0,-0.92973,9e-05,4.55352]
[1776694667996,44.66,75230.69,15.0,-0.92925,9e-05,4.5779]
[1776694668979,44.66,75249.77,15.0,-0.92753,9e-05,4.66437]
[1776694669320,44.66,75249.77,15.0,-0.92753,9e-05,4.66437]
[1776694669329,44.66,75249.77,15.0,-0.92753,9e-05,4.66437]
[1776694670055,44.66,75262.77,15.0,-0.92633,9e-05,4.72398]
[1776694670875,44.67,75267.73,15.0,-0.92586,9e-05,4.74714]
[1776694671883,44.67,75262.8,15.0,-0.92632,9e-05,4.7244]
[1776694672150,44.67,75262.8,15.0,-0.92632,9e-05,4.7244]
[1776694673068,44.67,75262.8,15.0,-0.92632,9e-05,4.7244]
[1776694675667,44.66,75262.04,15.0,-0.92639,9e-05,4.72086]
[1776694675912,44.66,75252.91,15.0,-0.92723,9e-05,4.67906]
[1776694676919,44.67,75241.54,15.0,-0.92827,9e-05,4.62728]
[1776694677926,44.66,75236.17,15.0,-0.92876,9e-05,4.60262]
[1776694678933,44.66,75232.45,15.0,-0.9291,9e-05,4.58557]
[1776694679205,44.66,75232.45,15.0,-0.9291,9e-05,4.58557]
[1776694679940,44.66,75229.03,15.0,-0.92941,9e-05,4.56994]
[1776694681954,44.66,75228.09,15.0,-0.9295,9e-05,4.5654]
[1776694682961,44.66,75230.86,15.0,-0.92925,9e-05,4.57776]
[1776694684975,44.66,75233.75,15.0,-0.929,9e-05,4.59055]
[1776694686989,44.66,75232.45,15.0,-0.92912,9e-05,4.58434]
[1776694687996,44.66,75231.48,15.0,-0.92921,9e-05,4.57978]
[1776694689003,44.66,75229.61,15.0,-0.92938,9e-05,4.57118]
[1776694691016,44.65,75230.97,15.0,-0.92927,9e-05,4.57702]
[1776694693030,44.65,75235.65,15.0,-0.92885,9e-05,4.59789]
[1776694694037,44.65,75242.69,15.0,-0.92822,9e-05,4.62967]
[1776694695045,44.65,75245.85,15.0,-0.92794,9e-05,4.64386]
[1776694697059,44.65,75243.75,15.0,-0.92814,9e-05,4.63382]
[1776694698066,44.65,75241.32,15.0,-0.92836,9e-05,4.62253]
[1776694700079,44.65,75243.58,15.0,-0.92817,9e-05,4.63234]
[1776694702094,44.64,75247.42,15.0,-0.92783,9e-05,4.64936]
[1776694703107,44.64,75252.64,15.0,-0.92736,9e-05,4.67295]
[1776694704113,44.64,75257.25,15.0,-0.92693,9e-05,4.69418]
[1776694705120,44.64,75258.65,15.0,-0.9268,9e-05,4.70069]
[1776694708141,44.65,75271.22,15.0,-0.92563,9e-05,4.75865]
[1776694709148,44.65,75274.3,15.0,-0.92534,9e-05,4.77318]
[1776694711161,44.64,75279.98,15.0,-0.92493,9e-05,4.7912]
[1776694712169,44.64,75286.21,15.0,-0.92434,9e-05,4.82035]
[1776694713176,44.64,75287.53,15.0,-0.92421,9e-05,4.82669]
[1776694714183,44.65,75291.65,15.0,-0.92378,9e-05,4.84782]
[1776694716802,44.65,75291.85,15.0,-0.92376,9e-05,4.84876]
[1776694716946,44.65,75291.85,15.0,-0.92376,9e-05,4.84876]
[1776694716947,44.66,75292.47,15.0,-0.92366,9e-05,4.85344]
[1776694717325,44.66,75292.47,15.0,-0.92366,9e-05,4.85344]
[1776694717509,44.66,75292.47,15.0,-0.92366,9e-05,4.85344]
[1776694717538,44.67,75296.78,15.0,-0.92322,0.0001,4.8751]
[1776694718219,44.67,75296.78,15.0,-0.92322,0.0001,4.8751]
[1776694718316,44.67,75308.53,15.0,-0.92207,0.0001,4.93135]
[1776694719218,44.67,75319.08,15.0,-0.92105,0.0001,4.98105]
[1776694720225,44.67,75321.87,15.0,-0.92077,0.0001,4.99419]
[1776694721232,44.67,75322.33,15.0,-0.92073,0.0001,4.99631]
[1776694722239,44.67,75320.35,15.0,-0.92093,0.0001,4.9869]
[1776694723246,44.67,75313.04,15.0,-0.92164,0.0001,4.9524]
[1776694724252,44.67,75316.44,15.0,-0.92131,0.0001,4.96843]
[1776694725260,44.67,75318.66,15.0,-0.92109,0.0001,4.97889]
[1776694726924,44.67,75319.39,15.0,-0.92102,0.0001,4.98231]
[1776694727275,44.67,75320.12,15.0,-0.92095,0.0001,4.98573]
[1776694728947,44.67,75320.12,15.0,-0.92095,0.0001,4.98573]
[1776694728984,44.67,75319.71,15.0,-0.92099,0.0001,4.98376]
[1776694729289,44.67,75318.51,15.0,-0.92111,0.0001,4.97807]
[1776694730295,44.67,75316.29,15.0,-0.92132,0.0001,4.96758]
[1776694731303,44.67,75317.7,15.0,-0.92119,0.0001,4.97423]
[1776694732314,44.67,75319.45,15.0,-0.92102,0.0001,4.98248]
[1776694733321,44.67,75319.8,15.0,-0.92098,0.0001,4.98411]
[1776694734213,44.67,75319.8,15.0,-0.92098,0.0001,4.98411]
[1776694734434,44.67,75319.8,15.0,-0.92098,0.0001,4.98411]
[1776694734501,44.67,75316.63,15.0,-0.92129,0.0001,4.96913]
[1776694735334,44.67,75313.89,15.0,-0.92156,0.0001,4.95623]
[1776694736342,44.67,75311.27,15.0,-0.92181,0.0001,4.94393]
[1776694737837,44.67,75311.27,15.0,-0.92181,0.0001,4.94393]
[1776694737913,44.67,75308.23,15.0,-0.9221,0.0001,4.92968]
[1776694738221,44.67,75308.23,15.0,-0.9221,0.0001,4.92968]
[1776694738356,44.67,75290.66,15.0,-0.92379,9e-05,4.84727]
[1776694739363,44.66,75285.22,15.0,-0.92433,9e-05,4.82047]
[1776694741214,44.66,75284.35,15.0,-0.92442,9e-05,4.81632]
[1776694742384,44.66,75282.53,15.0,-0.92459,9e-05,4.80767]
[1776694744702,44.66,75283.12,15.0,-0.92454,9e-05,4.81031]
[1776694744803,44.66,75304.93,15.0,-0.92246,0.0001,4.91224]
[1776694745406,44.66,75322.19,15.0,-0.92079,0.0001,4.99347]
[1776694746413,44.66,75323.91,15.0,-0.92062,0.0001,5.00165]
[1776694747929,44.66,75323.91,15.0,-0.92062,0.0001,5.00165]
[1776694748000,44.66,75324.66,15.0,-0.92055,0.0001,5.00515]
[1776694749084,44.66,75324.66,15.0,-0.92055,0.0001,5.00515]
[1776694749434,44.66,75321.16,15.0,-0.92089,0.0001,4.9885]
[1776694750441,44.66,75315.62,15.0,-0.92143,0.0001,4.96234]
[1776694751448,44.66,75313.54,15.0,-0.92163,0.0001,4.95255]
[1776694753461,44.66,75312.32,15.0,-0.92175,0.0001,4.94687]
[1776694755476,44.66,75308.02,15.0,-0.92216,0.0001,4.92673]
[1776694756483,44.66,75294.66,15.0,-0.92344,0.0001,4.86428]
[1776694757489,44.66,75290.25,15.0,-0.92386,9e-05,4.84389]
[1776694758497,44.66,75287.7,15.0,-0.9241,9e-05,4.83221]
[1776694760511,44.67,75288.92,15.0,-0.92397,9e-05,4.83828]
[1776694761518,44.67,75285.89,15.0,-0.92426,9e-05,4.82406]
[1776694762525,44.66,75280.77,15.0,-0.92475,9e-05,4.80019]
[1776694764170,44.66,75280.77,15.0,-0.92475,9e-05,4.80019]
[1776694763531,44.66,75278.16,15.0,-0.92499,9e-05,4.78802]
[1776694764649,44.66,75272.14,15.0,-0.92556,9e-05,4.76014]
[1776694766569,44.66,75283.21,15.0,-0.92452,9e-05,4.81128]
[1776694768075,44.66,75283.21,15.0,-0.92452,9e-05,4.81128]
[1776694768142,44.66,75294.27,15.0,-0.92348,0.0001,4.86261]
[1776694768583,44.66,75306.83,15.0,-0.92228,0.0001,4.92118]
[1776694770093,44.66,75306.83,15.0,-0.92228,0.0001,4.92118]
[1776694770156,44.66,75311.67,15.0,-0.92181,0.0001,4.94398]
[1776694770597,44.66,75302.49,15.0,-0.9227,0.0001,4.9006]
[1776694771604,44.66,75300.92,15.0,-0.92295,0.0001,4.88597]
[1776694772611,44.66,75299.44,15.0,-0.9231,0.0001,4.87883]
[1776694773878,44.66,75299.44,15.0,-0.9231,0.0001,4.87883]
[1776694773947,44.66,75298.23,15.0,-0.92322,0.0001,4.87297]
[1776694774624,44.66,75293.3,15.0,-0.92369,9e-05,4.84977]
[1776694775632,44.66,75288.03,15.0,-0.9242,9e-05,4.82509]
[1776694776656,44.65,75277.55,15.0,-0.92521,9e-05,4.77523]
[1776694777661,44.65,75275.38,15.0,-0.92541,9e-05,4.76515]
[1776694779676,44.65,75281.78,15.0,-0.92481,9e-05,4.79466]
[1776694780683,44.65,75284.45,15.0,-0.92457,9e-05,4.80695]
[1776694781700,44.65,75286.26,15.0,-0.9244,9e-05,4.81524]
[1776694782879,44.65,75286.26,15.0,-0.9244,9e-05,4.81524]
[1776694783714,44.65,75284.17,15.0,-0.9246,9e-05,4.8053]
[1776694784721,44.65,75282.53,15.0,-0.92476,9e-05,4.7976]
[1776694786897,44.65,75283.03,15.0,-0.92471,9e-05,4.79982]
[1776694786987,44.65,75284.96,15.0,-0.92453,9e-05,4.80867]
[1776694789758,44.65,75287.77,15.0,-0.92427,9e-05,4.82137]
[1776694793786,44.64,75285.55,15.0,-0.92449,9e-05,4.81053]
[1776694794793,44.64,75275.98,15.0,-0.92539,9e-05,4.7661]
[1776694795689,44.64,75275.98,15.0,-0.92539,9e-05,4.7661]
[1776694795796,44.64,75275.98,15.0,-0.92539,9e-05,4.7661]
[1776694796146,44.64,75268.7,15.0,-0.92607,9e-05,4.73249]
[1776694796449,44.64,75268.7,15.0,-0.92607,9e-05,4.73249]
[1776694796653,44.64,75268.7,15.0,-0.92607,9e-05,4.73249]
[1776694796948,44.64,75268.7,15.0,-0.92607,9e-05,4.73249]
[1776694797143,44.64,75281.14,15.0,-0.92491,9e-05,4.78992]
[1776694797819,44.64,75315.3,15.0,-0.92165,0.0001,4.94934]
[1776694798652,44.64,75315.3,15.0,-0.92165,0.0001,4.94934]
[1776694799195,44.64,75326.51,15.0,-0.92057,0.0001,5.00194]
[1776694799832,44.64,75328.62,15.0,-0.92037,0.0001,5.01147]
[1776694800647,44.64,75328.62,15.0,-0.92037,0.0001,5.01147]
[1776694800854,44.64,75339.18,15.0,-0.91933,0.0001,5.06155]
[1776694801301,44.64,75339.18,15.0,-0.91933,0.0001,5.06155]
[1776694801646,44.64,75339.18,15.0,-0.91933,0.0001,5.06155]
[1776694801982,44.64,75339.18,15.0,-0.91933,0.0001,5.06155]
[1776694802201,44.64,75339.18,15.0,-0.91933,0.0001,5.06155]
[1776694802030,44.64,75333.67,15.0,-0.91988,0.0001,5.03519]
[1776694802863,44.64,75325.91,15.0,-0.92065,0.0001,4.99829]
[1776694803869,44.64,75324.49,15.0,-0.92079,0.0001,4.99152]
[1776694804880,44.64,75328.26,15.0,-0.92042,0.0001,5.00932]
[1776694805886,44.64,75338.42,15.0,-0.91942,0.0001,5.05749]
[1776694807076,44.64,75338.42,15.0,-0.91942,0.0001,5.05749]
[1776694807160,44.64,75344.07,15.0,-0.91886,0.0001,5.08427]
[1776694807900,44.63,75354.66,15.0,-0.91781,0.0001,5.13474]
[1776694809080,44.63,75354.66,15.0,-0.91781,0.0001,5.13474]
[1776694809137,44.63,75354.66,15.0,-0.91781,0.0001,5.13474]
[1776694809274,44.63,75354.66,15.0,-0.91781,0.0001,5.13474]
[1776694809179,44.63,75357.76,15.0,-0.9175,0.0001,5.14935]
[1776694809625,44.63,75357.76,15.0,-0.9175,0.0001,5.14935]
[1776694809660,44.63,75357.76,15.0,-0.9175,0.0001,5.14935]
[1776694810012,44.63,75377.96,15.0,-0.91545,0.0001,5.2465]
[1776694810621,44.63,75377.96,15.0,-0.91545,0.0001,5.2465]
[1776694810761,44.63,75377.96,15.0,-0.91545,0.0001,5.2465]
[1776694810876,44.63,75377.96,15.0,-0.91545,0.0001,5.2465]
[1776694811100,44.63,75400.96,15.0,-0.91307,0.0001,5.35848]
[1776694811941,44.63,75400.6,15.0,-0.91312,0.0001,5.35582]
[1776694812948,44.63,75408.19,15.0,-0.91233,0.00011,5.39284]
[1776694814576,44.63,75408.17,15.0,-0.91235,0.00011,5.39216]
[1776694814882,44.63,75408.17,15.0,-0.91235,0.00011,5.39216]
[1776694814967,44.62,75401.11,15.0,-0.9131,0.0001,5.35699]
[1776694815973,44.62,75396.4,15.0,-0.9136,0.0001,5.33344]
[1776694816917,44.62,75396.4,15.0,-0.9136,0.0001,5.33344]
[1776694816998,44.62,75396.4,15.0,-0.9136,0.0001,5.33344]
[1776694817021,44.62,75402.65,15.0,-0.91295,0.0001,5.36387]
[1776694817412,44.62,75402.65,15.0,-0.91295,0.0001,5.36387]
[1776694817988,44.62,75411.69,15.0,-0.91201,0.00011,5.40803]
[1776694818997,44.62,75411.47,15.0,-0.91203,0.00011,5.4067]
[1776694820020,44.62,75413.34,15.0,-0.91184,0.00011,5.41565]
[1776694822016,44.61,75414.74,15.0,-0.91171,0.00011,5.42166]
[1776694824030,44.61,75415.81,15.0,-0.91163,0.00011,5.4257]
[1776694825213,44.61,75415.81,15.0,-0.91163,0.00011,5.4257]
[1776694825268,44.6,75422.37,15.0,-0.91094,0.00011,5.45741]
[1776694825606,44.6,75422.37,15.0,-0.91094,0.00011,5.45741]
[1776694825631,44.6,75422.37,15.0,-0.91094,0.00011,5.45741]
[1776694826013,44.6,75422.37,15.0,-0.91094,0.00011,5.45741]
[1776694826275,44.6,75422.37,15.0,-0.91094,0.00011,5.45741]
[1776694826053,44.6,75438.76,15.0,-0.90919,0.00011,5.53827]
[1776694827060,44.6,75448.88,15.0,-0.9081,0.00011,5.58822]
[1776694828067,44.6,75451.45,15.0,-0.90783,0.00011,5.60054]
[1776694828838,44.6,75451.45,15.0,-0.90783,0.00011,5.60054]
[1776694829057,44.6,75451.45,15.0,-0.90783,0.00011,5.60054]
[1776694829198,44.6,75472.94,15.0,-0.90547,0.00011,5.70777]
[1776694829831,44.6,75472.94,15.0,-0.90547,0.00011,5.70777]
[1776694829891,44.6,75472.94,15.0,-0.90547,0.00011,5.70777]
[1776694830286,44.6,75472.94,15.0,-0.90547,0.00011,5.70777]
[1776694830295,44.59,75502.77,15.0,-0.90212,0.00011,5.85811]
[1776694830627,44.59,75502.77,15.0,-0.90212,0.00011,5.85811]
[1776694831028,44.59,75502.77,15.0,-0.90212,0.00011,5.85811]
[1776694831391,44.59,75535.68,15.0,-0.89841,0.00012,6.01906]
[1776694831442,44.59,75535.68,15.0,-0.89841,0.00012,6.01906]
[1776694832133,44.53,75563.8,15.0,-0.89541,0.00012,6.14994]
[1776694832409,44.53,75563.8,15.0,-0.89541,0.00012,6.14994]
[1776694832989,44.53,75563.8,15.0,-0.89541,0.00012,6.14994]
[1776694833119,44.53,75563.8,15.0,-0.89541,0.00012,6.14994]
[1776694833324,44.53,75563.8,15.0,-0.89541,0.00012,6.14994]
[1776694833145,44.53,75568.16,15.0,-0.89489,0.00012,6.17261]
[1776694833649,44.53,75568.16,15.0,-0.89489,0.00012,6.17261]
[1776694834153,44.51,75586.09,15.0,-0.89283,0.00012,6.26113]
[1776694835166,44.5,75589.3,15.0,-0.89245,0.00012,6.2774]
[1776694836180,44.49,75593.85,15.0,-0.89198,0.00012,6.2978]
[1776694836865,44.49,75593.85,15.0,-0.89198,0.00012,6.2978]
[1776694838196,44.46,75587.95,15.0,-0.89283,0.00012,6.26122]
[1776694839303,44.46,75566.63,15.0,-0.89543,0.00012,6.14938]
[1776694839595,44.46,75566.63,15.0,-0.89543,0.00012,6.14938]
[1776694840232,44.46,75566.63,15.0,-0.89543,0.00012,6.14938]
[1776694840400,44.46,75566.63,15.0,-0.89543,0.00012,6.14938]
[1776694840285,44.46,75543.75,15.0,-0.89816,0.00012,6.03078]
[1776694840810,44.46,75543.75,15.0,-0.89816,0.00012,6.03078]
[1776694841077,44.46,75543.75,15.0,-0.89816,0.00012,6.03078]
[1776694841223,44.46,75529.05,15.0,-0.89986,0.00012,5.95593]
[1776694842230,44.46,75525.46,15.0,-0.90028,0.00012,5.93759]
[1776694843250,44.46,75516.0,15.0,-0.90137,0.00012,5.88923]
[1776694843730,44.46,75516.0,15.0,-0.90137,0.00012,5.88923]
[1776694844132,44.46,75516.0,15.0,-0.90137,0.00012,5.88923]
[1776694844258,44.46,75505.62,15.0,-0.90256,0.00011,5.83614]
[1776694845265,44.46,75509.74,15.0,-0.90209,0.00011,5.85716]
[1776694846272,44.46,75523.94,15.0,-0.90045,0.00012,5.92979]
[1776694846807,44.46,75523.94,15.0,-0.90045,0.00012,5.92979]
[1776694847280,44.46,75538.33,15.0,-0.89878,0.00012,6.00366]
[1776694847821,44.46,75538.33,15.0,-0.89878,0.00012,6.00366]
[1776694848300,44.45,75534.47,15.0,-0.89929,0.00012,5.98131]
[1776694849304,44.45,75529.87,15.0,-0.89982,0.00012,5.9577]
[1776694850314,44.46,75527.2,15.0,-0.90011,0.00012,5.94514]
[1776694851329,44.46,75510.46,15.0,-0.90204,0.00011,5.85941]
[1776694852331,44.46,75509.16,15.0,-0.90219,0.00011,5.85272]
[1776694853361,44.46,75514.45,15.0,-0.90158,0.00012,5.87968]
[1776694854030,44.46,75514.45,15.0,-0.90158,0.00012,5.87968]
[1776694854345,44.45,75510.68,15.0,-0.90203,0.00011,5.85975]
[1776694856359,44.45,75513.29,15.0,-0.90173,0.00011,5.87302]
[1776694857366,44.45,75516.67,15.0,-0.90135,0.00012,5.89025]
[1776694858373,44.45,75520.47,15.0,-0.90093,0.00012,5.90887]
[1776694858722,44.45,75520.47,15.0,-0.90093,0.00012,5.90887]
[1776694859380,44.44,75521.98,15.0,-0.90078,0.00012,5.91552]
[1776694860387,44.44,75510.98,15.0,-0.90207,0.00011,5.85804]
[1776694861394,44.44,75514.05,15.0,-0.90172,0.00012,5.8737]
[1776694862403,44.44,75516.03,15.0,-0.90149,0.00012,5.88377]
[1776694863409,44.44,75523.25,15.0,-0.90068,0.00012,5.92003]
[1776694864192,44.44,75523.25,15.0,-0.90068,0.00012,5.92003]
[1776694864416,44.46,75535.81,15.0,-0.89911,0.00012,5.98898]
[1776694865423,44.47,75536.74,15.0,-0.89892,0.00012,5.99711]
[1776694866430,44.47,75531.48,15.0,-0.89954,0.00012,5.97006]
[1776694868446,44.47,75516.68,15.0,-0.90124,0.00012,5.89488]
[1776694869452,44.47,75512.52,15.0,-0.90171,0.00011,5.87379]
[1776694870459,44.47,75509.27,15.0,-0.90209,0.00011,5.85713]
[1776694871466,44.47,75502.85,15.0,-0.90282,0.00011,5.82436]
[1776694872474,44.47,75507.0,15.0,-0.90235,0.00011,5.84552]
[1776694873480,44.47,75510.99,15.0,-0.90189,0.00011,5.86585]
[1776694874828,44.47,75510.99,15.0,-0.90189,0.00011,5.86585]
[1776694875027,44.47,75510.99,15.0,-0.90189,0.00011,5.86585]
[1776694875138,44.47,75531.77,15.0,-0.89949,0.00012,5.9723]
[1776694876219,44.47,75531.77,15.0,-0.89949,0.00012,5.9723]
[1776694876259,44.47,75551.03,15.0,-0.89722,0.00012,6.07169]
[1776694876834,44.47,75569.37,15.0,-0.89503,0.00012,6.16691]
[1776694877742,44.47,75569.37,15.0,-0.89503,0.00012,6.16691]
[1776694877813,44.47,75574.07,15.0,-0.89446,0.00012,6.19147]
[1776694878516,44.47,75576.9,15.0,-0.89411,0.00012,6.20628]
[1776694879932,44.47,75576.9,15.0,-0.89411,0.00012,6.20628]
[1776694880277,44.48,75578.83,15.0,-0.89387,0.00012,6.21657]
[1776694880563,44.48,75568.27,15.0,-0.89515,0.00012,6.16152]
[1776694882371,44.48,75568.27,15.0,-0.89515,0.00012,6.16152]
[1776694882433,44.48,75573.56,15.0,-0.89451,0.00012,6.18925]
[1776694882549,44.48,75571.11,15.0,-0.8948,0.00012,6.17648]
[1776694884563,44.48,75568.33,15.0,-0.89514,0.00012,6.16212]
[1776694887417,44.48,75568.24,15.0,-0.89515,0.00012,6.16152]
[1776694887558,44.47,75568.58,15.0,-0.89511,0.00012,6.16309]
[1776694887591,44.47,75580.31,15.0,-0.8937,0.00012,6.22406]
[1776694888600,44.47,75584.1,15.0,-0.89324,0.00012,6.24387]
[1776694889607,44.46,75578.2,15.0,-0.89403,0.00012,6.20993]
[1776694890614,44.46,75564.27,15.0,-0.89572,0.00012,6.13709]
[1776694892386,44.46,75564.27,15.0,-0.89572,0.00012,6.13709]
[1776694892478,44.46,75559.01,15.0,-0.89646,0.00012,6.10205]
[1776694892627,44.46,75560.18,15.0,-0.89632,0.00012,6.108]
[1776694893634,44.46,75558.33,15.0,-0.89655,0.00012,6.09828]
[1776694895649,44.46,75565.25,15.0,-0.89572,0.00012,6.134]
[1776694896656,44.46,75559.48,15.0,-0.89642,0.00012,6.10387]
[1776694897663,44.45,75556.75,15.0,-0.89675,0.00012,6.0896]
[1776694898669,44.45,75552.62,15.0,-0.89724,0.00012,6.0682]
[1776694899677,44.45,75555.4,15.0,-0.89691,0.00012,6.08245]
[1776694901347,44.45,75555.4,15.0,-0.89691,0.00012,6.08245]
[1776694901449,44.45,75554.96,15.0,-0.89696,0.00012,6.08009]
[1776694901525,44.45,75554.96,15.0,-0.89696,0.00012,6.08009]
[1776694902333,44.45,75534.41,15.0,-0.89939,0.00012,5.97387]
[1776694902570,44.45,75534.41,15.0,-0.89939,0.00012,5.97387]
[1776694902698,44.45,75528.08,15.0,-0.90013,0.00012,5.94139]
[1776694903712,44.45,75527.05,15.0,-0.90025,0.00012,5.93622]
[1776694904717,44.45,75524.02,15.0,-0.90059,0.00012,5.9208]
[1776694907009,44.46,75524.03,15.0,-0.90059,0.00012,5.921]
[1776694907129,44.46,75530.76,15.0,-0.8998,0.00012,5.95571]
[1776694907738,44.46,75541.51,15.0,-0.89854,0.00012,6.01116]
[1776694908759,44.46,75545.53,15.0,-0.89807,0.00012,6.03193]
[1776694909764,44.46,75546.39,15.0,-0.89797,0.00012,6.03636]
[1776694910771,44.46,75541.87,15.0,-0.8985,0.00012,6.013]
[1776694911778,44.46,75534.26,15.0,-0.89939,0.00012,5.97379]
[1776694912785,44.46,75528.75,15.0,-0.90003,0.00012,5.94553]
[1776694913802,44.46,75531.27,15.0,-0.89974,0.00012,5.95859]
[1776694914804,44.46,75536.05,15.0,-0.89918,0.00012,5.98328]
[1776694915811,44.46,75533.9,15.0,-0.89943,0.00012,5.97226]
[1776694916818,44.46,75527.14,15.0,-0.90021,0.00012,5.93758]
[1776694919839,44.46,75528.8,15.0,-0.90001,0.00012,5.94646]
[1776694921370,44.46,75528.8,15.0,-0.90001,0.00012,5.94646]
[1776694921466,44.46,75524.18,15.0,-0.90055,0.00012,5.92285]
[1776694921853,44.46,75509.36,15.0,-0.90225,0.00011,5.84717]
[1776694922860,44.46,75509.43,15.0,-0.90225,0.00011,5.8475]
[1776694923867,44.46,75506.86,15.0,-0.90254,0.00011,5.83436]
[1776694924718,44.46,75506.86,15.0,-0.90254,0.00011,5.83436]
[1776694924874,44.46,75512.65,15.0,-0.90188,0.00011,5.8639]
[1776694925881,44.46,75514.34,15.0,-0.90168,0.00012,5.87248]
[1776694926888,44.46,75512.5,15.0,-0.9019,0.00011,5.86301]
[1776694928373,44.46,75512.5,15.0,-0.9019,0.00011,5.86301]
[1776694928902,44.46,75505.95,15.0,-0.90265,0.00011,5.82948]
[1776694929909,44.46,75503.01,15.0,-0.90299,0.00011,5.8145]
[1776694930920,44.46,75498.68,15.0,-0.90348,0.00011,5.79249]
[1776694931927,44.46,75497.28,15.0,-0.90364,0.00011,5.78542]
[1776694932934,44.46,75500.45,15.0,-0.90327,0.00011,5.80159]
[1776694933946,44.46,75500.45,15.0,-0.90327,0.00011,5.80159]
[1776694933968,44.46,75497.45,15.0,-0.90361,0.00011,5.78637]
[1776694934948,44.46,75499.17,15.0,-0.90343,0.00011,5.79485]
[1776694935958,44.46,75505.6,15.0,-0.90269,0.00011,5.82762]
[1776694936967,44.46,75514.61,15.0,-0.90166,0.00012,5.8736]
[1776694937974,44.46,75516.64,15.0,-0.90143,0.00012,5.88391]
[1776694939988,44.46,75518.12,15.0,-0.90126,0.00012,5.89131]
[1776694940995,44.46,75521.22,15.0,-0.9009,0.00012,5.90708]
[1776694942014,44.46,75529.14,15.0,-0.89999,0.00012,5.94759]
[1776694943011,44.46,75536.85,15.0,-0.89909,0.00012,5.98707]
[1776694944021,44.46,75539.62,15.0,-0.89877,0.00012,6.00111]
[1776694945026,44.46,75543.07,15.0,-0.89837,0.00012,6.01892]
[1776694946033,44.46,75549.43,15.0,-0.89761,0.00012,6.05177]
[1776694947601,44.45,75552.43,15.0,-0.89726,0.00012,6.06723]
[1776694948054,44.45,75566.1,15.0,-0.89563,0.00012,6.13809]
[1776694949610,44.45,75566.1,15.0,-0.89563,0.00012,6.13809]
[1776694949058,44.45,75573.86,15.0,-0.8947,0.00012,6.17832]
[1776694950197,44.45,75573.86,15.0,-0.8947,0.00012,6.17832]
[1776694950523,44.45,75573.86,15.0,-0.8947,0.00012,6.17832]
[1776694950250,44.45,75567.57,15.0,-0.89545,0.00012,6.14562]
[1776694950845,44.45,75567.57,15.0,-0.89545,0.00012,6.14562]
[1776694951074,44.45,75558.22,15.0,-0.89669,0.00012,6.08931]
[1776694951702,44.45,75558.22,15.0,-0.89669,0.00012,6.08931]
[1776694952252,44.45,75558.22,15.0,-0.89669,0.00012,6.08931]
[1776694952353,44.45,75562.42,15.0,-0.89619,0.00012,6.11099]
[1776694952602,44.45,75562.42,15.0,-0.89619,0.00012,6.11099]
[1776694953498,44.45,75562.42,15.0,-0.89619,0.00012,6.11099]
[1776694953560,44.45,75564.4,15.0,-0.89596,0.00012,6.121]
[1776694953634,44.45,75564.4,15.0,-0.89596,0.00012,6.121]
[1776694954072,44.45,75564.4,15.0,-0.89596,0.00012,6.121]
[1776694954099,44.45,75563.57,15.0,-0.89606,0.00012,6.11668]
[1776694955105,44.45,75571.26,15.0,-0.89513,0.00012,6.15684]
[1776694956565,44.45,75571.26,15.0,-0.89513,0.00012,6.15684]
[1776694956113,44.45,75577.45,15.0,-0.89439,0.00012,6.18891]
[1776694956612,44.45,75577.45,15.0,-0.89439,0.00012,6.18891]
[1776694957439,44.45,75577.45,15.0,-0.89439,0.00012,6.18891]
[1776694957510,44.45,75580.0,15.0,-0.89408,0.00012,6.20198]
[1776694958006,44.45,75580.0,15.0,-0.89408,0.00012,6.20198]
[1776694958263,44.45,75564.64,15.0,-0.89594,0.00012,6.1217]
[1776694959137,44.45,75555.32,15.0,-0.89706,0.00012,6.0732]
[1776694960144,44.45,75553.78,15.0,-0.89724,0.00012,6.06514]
[1776694961151,44.45,75546.23,15.0,-0.89814,0.00012,6.02603]
[1776694962158,44.45,75546.52,15.0,-0.89811,0.00012,6.02752]
[1776694963367,44.45,75546.52,15.0,-0.89811,0.00012,6.02752]
[1776694963433,44.45,75549.32,15.0,-0.89777,0.00012,6.04199]
[1776694964172,44.45,75536.56,15.0,-0.89928,0.00012,5.97611]
[1776694964782,44.45,75536.56,15.0,-0.89928,0.00012,5.97611]
[1776694965179,44.45,75529.44,15.0,-0.90011,0.00012,5.93956]
[1776694966185,44.45,75526.84,15.0,-0.90041,0.00012,5.92633]
[1776694967559,44.45,75526.84,15.0,-0.90041,0.00012,5.92633]
[1776694967897,44.45,75526.67,15.0,-0.90043,0.00012,5.92533]
[1776694968319,44.45,75519.43,15.0,-0.90127,0.00012,5.8881]
[1776694969207,44.45,75521.28,15.0,-0.90106,0.00012,5.8975]
[1776694970215,44.45,75523.26,15.0,-0.90083,0.00012,5.90756]
[1776694970929,44.45,75523.26,15.0,-0.90083,0.00012,5.90756]
[1776694971222,44.45,75535.1,15.0,-0.89946,0.00012,5.96828]
[1776694971705,44.45,75535.1,15.0,-0.89946,0.00012,5.96828]
[1776694972229,44.45,75560.56,15.0,-0.89645,0.00012,6.09988]
[1776694973242,44.45,75570.37,15.0,-0.89527,0.00012,6.15069]
[1776694974247,44.44,75571.2,15.0,-0.89518,0.00012,6.15472]
[1776694975465,44.44,75566.28,15.0,-0.89577,0.00012,6.12911]
[1776694975657,44.44,75566.28,15.0,-0.89577,0.00012,6.12911]
[1776694976265,44.44,75569.98,15.0,-0.89533,0.00012,6.14818]
[1776694977272,44.44,75570.84,15.0,-0.89523,0.00012,6.15233]
[1776694978279,44.44,75569.26,15.0,-0.89543,0.00012,6.14392]
[1776694979285,44.44,75566.78,15.0,-0.89573,0.00012,6.13085]
[1776694980318,44.44,75572.01,15.0,-0.89511,0.00012,6.15793]
[1776694981317,44.44,75572.69,15.0,-0.89503,0.00012,6.16129]
[1776694982324,44.44,75568.9,15.0,-0.89549,0.00012,6.14136]
[1776694983331,44.44,75571.97,15.0,-0.89512,0.00012,6.15719]
[1776694984338,44.44,75569.86,15.0,-0.89538,0.00012,6.14603]
[1776694986355,44.43,75571.34,15.0,-0.89521,0.00012,6.15341]
[1776694987411,44.43,75571.34,15.0,-0.89521,0.00012,6.15341]
[1776694987540,44.43,75571.34,15.0,-0.89521,0.00012,6.15341]
[1776694987599,44.43,75572.44,15.0,-0.89508,0.00012,6.15898]
[1776694988238,44.43,75572.44,15.0,-0.89508,0.00012,6.15898]
[1776694988257,44.43,75572.44,15.0,-0.89508,0.00012,6.15898]
[1776694988453,44.43,75572.44,15.0,-0.89508,0.00012,6.15898]
[1776694988553,44.43,75597.99,15.0,-0.89197,0.00012,6.29245]
[1776694989359,44.43,75597.99,15.0,-0.89197,0.00012,6.29245]
[1776694989376,44.42,75616.12,15.0,-0.88981,0.00013,6.38428]
[1776694989805,44.42,75616.12,15.0,-0.88981,0.00013,6.38428]
[1776694989893,44.42,75616.12,15.0,-0.88981,0.00013,6.38428]
[1776694990233,44.42,75616.12,15.0,-0.88981,0.00013,6.38428]
[1776694990536,44.41,75599.53,15.0,-0.89192,0.00012,6.29486]
[1776694991386,44.41,75599.53,15.0,-0.89192,0.00012,6.29486]
[1776694991395,44.39,75570.96,15.0,-0.89548,0.00012,6.14174]
[1776694991712,44.39,75570.96,15.0,-0.89548,0.00012,6.14174]
[1776694992300,44.39,75570.96,15.0,-0.89548,0.00012,6.14174]
[1776694992402,44.39,75559.79,15.0,-0.89683,0.00012,6.0835]
[1776694993409,44.39,75563.52,15.0,-0.89638,0.00012,6.10281]
[1776694994416,44.39,75565.24,15.0,-0.89618,0.00012,6.11166]
[1776694995423,44.39,75563.74,15.0,-0.89636,0.00012,6.10376]
[1776694996430,44.39,75559.95,15.0,-0.89682,0.00012,6.08397]
[1776694997437,44.39,75561.31,15.0,-0.89666,0.00012,6.09097]
[1776694998141,44.39,75561.31,15.0,-0.89666,0.00012,6.09097]
[1776694998479,44.39,75550.46,15.0,-0.89795,0.00012,6.03464]
[1776694999284,44.39,75550.46,15.0,-0.89795,0.00012,6.03464]
[1776694999627,44.39,75550.46,15.0,-0.89795,0.00012,6.03464]
[1776694999456,44.39,75538.2,15.0,-0.89939,0.00012,5.97132]
[1776695000385,44.39,75538.2,15.0,-0.89939,0.00012,5.97132]
[1776695000497,44.39,75538.2,15.0,-0.89939,0.00012,5.97132]
[1776695000611,44.39,75538.2,15.0,-0.89939,0.00012,5.97132]
[1776695000560,44.39,75529.9,15.0,-0.90036,0.00012,5.92869]
[1776695001468,44.39,75527.83,15.0,-0.9006,0.00012,5.91821]
[1776695002142,44.39,75527.83,15.0,-0.9006,0.00012,5.91821]
[1776695002474,44.39,75532.45,15.0,-0.90005,0.00012,5.94213]
[1776695003481,44.39,75539.24,15.0,-0.89926,0.00012,5.97724]
[1776695004488,44.39,75538.64,15.0,-0.89933,0.00012,5.97423]
[1776695005507,44.39,75538.64,15.0,-0.89933,0.00012,5.97423]
[1776695005600,44.39,75533.08,15.0,-0.89997,0.00012,5.94569]
[1776695006503,44.39,75531.56,15.0,-0.90015,0.00012,5.938]
[1776695007099,44.39,75531.56,15.0,-0.90015,0.00012,5.938]
[1776695007510,44.39,75533.95,15.0,-0.89987,0.00012,5.95044]
[1776695008517,44.39,75536.1,15.0,-0.89961,0.00012,5.96163]
[1776695009524,44.39,75532.92,15.0,-0.89998,0.00012,5.94537]
[1776695010531,44.39,75534.03,15.0,-0.89985,0.00012,5.95122]
[1776695011539,44.39,75533.41,15.0,-0.90003,0.00012,5.94064]
[1776695012546,44.4,75536.6,15.0,-0.89965,0.00012,5.9572]
[1776695013553,44.4,75537.81,15.0,-0.89951,0.00012,5.96354]
[1776695015567,44.4,75533.41,15.0,-0.90002,0.00012,5.94109]
[1776695016574,44.4,75535.53,15.0,-0.89977,0.00012,5.95213]
[1776695017583,44.4,75540.09,15.0,-0.89923,0.00012,5.97574]
[1776695018589,44.4,75549.71,15.0,-0.89809,0.00012,6.02549]
[1776695019595,44.4,75551.89,15.0,-0.89783,0.00012,6.03678]
[1776695020603,44.4,75548.61,15.0,-0.89822,0.00012,6.01981]
[1776695021611,44.4,75547.93,15.0,-0.8983,0.00012,6.01631]
[1776695023624,44.4,75548.51,15.0,-0.89823,0.00012,6.01936]
[1776695024631,44.4,75552.11,15.0,-0.89781,0.00012,6.03801]
[1776695025638,44.4,75554.59,15.0,-0.89751,0.00012,6.05085]
[1776695026645,44.4,75550.91,15.0,-0.89795,0.00012,6.03178]
[1776695027652,44.4,75548.08,15.0,-0.89828,0.00012,6.01715]
[1776695028659,44.4,75549.17,15.0,-0.89815,0.00012,6.02282]
[1776695029666,44.4,75546.69,15.0,-0.89845,0.00012,6.01002]
[1776695030673,44.4,75548.78,15.0,-0.8982,0.00012,6.02087]
[1776695031680,44.4,75544.44,15.0,-0.89871,0.00012,5.99847]
[1776695032692,44.4,75538.13,15.0,-0.89945,0.00012,5.96599]
[1776695033696,44.4,75528.88,15.0,-0.90053,0.00012,5.91851]
[1776695035441,44.4,75528.88,15.0,-0.90053,0.00012,5.91851]
[1776695035472,44.4,75522.94,15.0,-0.90122,0.00012,5.88789]
[1776695035709,44.4,75524.56,15.0,-0.90103,0.00012,5.8962]
[1776695037229,44.4,75524.56,15.0,-0.90103,0.00012,5.8962]
[1776695037235,44.4,75526.42,15.0,-0.90082,0.00012,5.90561]
[1776695037724,44.4,75532.99,15.0,-0.90005,0.00012,5.93936]
[1776695038731,44.4,75535.07,15.0,-0.89981,0.00012,5.94994]
[1776695039738,44.4,75540.1,15.0,-0.89923,0.00012,5.97572]
[1776695041534,44.4,75540.1,15.0,-0.89923,0.00012,5.97572]
[1776695041578,44.4,75537.91,15.0,-0.89949,0.00012,5.96409]
[1776695041782,44.4,75529.18,15.0,-0.90051,0.00012,5.91918]
[1776695042766,44.4,75524.78,15.0,-0.90103,0.00012,5.8965]
[1776695043781,44.4,75524.78,15.0,-0.90103,0.00012,5.8965]
[1776695043873,44.4,75527.0,15.0,-0.90077,0.00012,5.90782]
[1776695044780,44.39,75534.18,15.0,-0.89994,0.00012,5.94464]
[1776695046198,44.39,75534.18,15.0,-0.89994,0.00012,5.94464]
[1776695046246,44.39,75535.19,15.0,-0.89982,0.00012,5.94956]
[1776695046794,44.39,75529.68,15.0,-0.90047,0.00012,5.92123]
[1776695048682,44.39,75528.85,15.0,-0.90057,0.00012,5.91676]
[1776695048810,44.39,75529.33,15.0,-0.90051,0.00012,5.91923]
[1776695049817,44.39,75533.44,15.0,-0.90004,0.00012,5.94026]
[1776695050824,44.39,75530.75,15.0,-0.90035,0.00012,5.9263]
[1776695051987,44.39,75530.75,15.0,-0.90035,0.00012,5.9263]
[1776695052255,44.39,75532.09,15.0,-0.9002,0.00012,5.93295]
[1776695052878,44.39,75532.09,15.0,-0.9002,0.00012,5.93295]
[1776695053278,44.39,75546.21,15.0,-0.89855,0.00012,6.00551]
[1776695054514,44.39,75554.21,15.0,-0.89761,0.00012,6.04662]
[1776695054984,44.39,75551.98,15.0,-0.89787,0.00012,6.03507]
[1776695056205,44.39,75551.98,15.0,-0.89787,0.00012,6.03507]
[1776695056256,44.39,75549.44,15.0,-0.89819,0.00012,6.02141]
[1776695056866,44.39,75551.97,15.0,-0.89789,0.00012,6.0345]
[1776695057874,44.38,75554.09,15.0,-0.89764,0.00012,6.04521]
[1776695058880,44.38,75554.91,15.0,-0.89755,0.00012,6.04918]
[1776695060616,44.38,75553.89,15.0,-0.89767,0.00012,6.04385]
[1776695060895,44.38,75555.21,15.0,-0.89752,0.00012,6.05069]
[1776695062909,44.38,75553.5,15.0,-0.89772,0.00012,6.04179]
[1776695064055,44.38,75553.06,15.0,-0.89777,0.00012,6.03948]
[1776695065119,44.38,75554.04,15.0,-0.89766,0.00012,6.04453]
[1776695066321,44.38,75551.58,15.0,-0.89795,0.00012,6.03178]
[1776695066937,44.38,75549.04,15.0,-0.89825,0.00012,6.01863]
[1776695068951,44.38,75544.84,15.0,-0.89875,0.00012,5.99695]
[1776695069958,44.38,75545.46,15.0,-0.89867,0.00012,6.00018]
[1776695070965,44.38,75547.25,15.0,-0.89846,0.00012,6.00948]
[1776695071972,44.38,75544.78,15.0,-0.89886,0.00012,5.98924]
[1776695072981,44.38,75543.88,15.0,-0.89896,0.00012,5.98464]
[1776695073986,44.38,75544.37,15.0,-0.8989,0.00012,5.98724]
[1776695074993,44.38,75546.53,15.0,-0.89865,0.00012,5.99846]
[1776695075999,44.38,75546.09,15.0,-0.8987,0.00012,5.99626]
[1776695077007,44.39,75540.91,15.0,-0.89931,0.00012,5.96959]
[1776695078014,44.39,75529.88,15.0,-0.90059,0.00012,5.91288]
[1776695079021,44.39,75526.6,15.0,-0.90097,0.00012,5.89614]
[1776695080028,44.39,75530.9,15.0,-0.90047,0.00012,5.9184]
[1776695081036,44.39,75533.31,15.0,-0.90018,0.00012,5.93099]
[1776695083050,44.39,75531.51,15.0,-0.90039,0.00012,5.92207]
[1776695084058,44.39,75545.36,15.0,-0.89876,0.00012,5.99357]
[1776695085293,44.39,75556.52,15.0,-0.89743,0.00012,6.05152]
[1776695086071,44.39,75555.29,15.0,-0.89758,0.00012,6.04515]
[1776695087079,44.39,75551.99,15.0,-0.89797,0.00012,6.02802]
[1776695088086,44.39,75550.91,15.0,-0.8981,0.00012,6.02244]
[1776695089550,44.39,75553.49,15.0,-0.89779,0.00012,6.0358]
[1776695091113,44.39,75556.78,15.0,-0.8974,0.00012,6.05284]
[1776695092293,44.39,75563.26,15.0,-0.89663,0.00012,6.08644]
[1776695093127,44.39,75562.8,15.0,-0.89669,0.00012,6.08397]
[1776695094133,44.39,75558.99,15.0,-0.89714,0.00012,6.06412]
[1776695095750,44.39,75557.04,15.0,-0.89738,0.00012,6.05397]
[1776695096148,44.39,75556.13,15.0,-0.89749,0.00012,6.04922]
[1776695099168,44.39,75559.71,15.0,-0.89706,0.00012,6.0677]
[1776695100176,44.39,75561.32,15.0,-0.89687,0.00012,6.07599]
[1776695102190,44.39,75562.67,15.0,-0.89671,0.00012,6.08286]
[1776695103735,44.39,75563.31,15.0,-0.89664,0.00012,6.0861]
[1776695104206,44.39,75558.26,15.0,-0.89724,0.00012,6.05981]
[1776695105210,44.39,75553.68,15.0,-0.89779,0.00012,6.03603]
[1776695106218,44.39,75544.37,15.0,-0.89889,0.00012,5.98788]
[1776695107225,44.39,75540.4,15.0,-0.89935,0.00012,5.96745]
[1776695108231,44.39,75534.95,15.0,-0.89999,0.00012,5.93947]
[1776695109239,44.39,75528.06,15.0,-0.90079,0.00012,5.90418]
[1776695110245,44.39,75526.43,15.0,-0.90098,0.00012,5.896]
[1776695111253,44.39,75530.87,15.0,-0.90046,0.00012,5.91899]
[1776695112259,44.39,75532.01,15.0,-0.90032,0.00012,5.925]
[1776695113267,44.39,75537.97,15.0,-0.89962,0.00012,5.95582]
[1776695114273,44.39,75540.84,15.0,-0.89928,0.00012,5.97071]
[1776695115281,44.39,75541.01,15.0,-0.89926,0.00012,5.97167]
[1776695116288,44.39,75544.48,15.0,-0.89885,0.00012,5.98966]
[1776695118302,44.39,75540.71,15.0,-0.89929,0.00012,5.97033]
[1776695119309,44.39,75541.4,15.0,-0.89921,0.00012,5.97398]
[1776695120316,44.39,75539.94,15.0,-0.89938,0.00012,5.96653]
[1776695121326,44.39,75537.93,15.0,-0.89961,0.00012,5.95627]
[1776695122330,44.39,75537.74,15.0,-0.89963,0.00012,5.95541]
[1776695123337,44.4,75538.06,15.0,-0.89959,0.00012,5.95717]
[1776695124344,44.4,75531.5,15.0,-0.90035,0.00012,5.92353]
[1776695126358,44.4,75533.33,15.0,-0.90013,0.00012,5.93325]
[1776695127365,44.4,75535.92,15.0,-0.89983,0.00012,5.94672]
[1776695128371,44.4,75538.84,15.0,-0.89948,0.00012,5.96189]
[1776695129379,44.4,75537.86,15.0,-0.89959,0.00012,5.95694]
[1776695130386,44.4,75529.99,15.0,-0.90051,0.00012,5.91658]
[1776695131393,44.4,75521.4,15.0,-0.90161,0.00012,5.8652]
[1776695132401,44.4,75519.52,15.0,-0.90182,0.00012,5.85582]
[1776695133408,44.4,75525.99,15.0,-0.90107,0.00012,5.88895]
[1776695135422,44.4,75529.85,15.0,-0.90063,0.00012,5.90862]
[1776695137436,44.4,75535.35,15.0,-0.89999,0.00012,5.9367]
[1776695138443,44.4,75538.66,15.0,-0.89961,0.00012,5.9536]
[1776695139450,44.4,75540.84,15.0,-0.89935,0.00012,5.96467]
[1776695140457,44.4,75545.93,15.0,-0.89876,0.00012,5.99076]
[1776695141463,44.4,75547.16,15.0,-0.89862,0.00012,5.9969]
[1776695142471,44.4,75551.48,15.0,-0.89811,0.00012,6.01928]
[1776695143477,44.4,75550.89,15.0,-0.89818,0.00012,6.01624]
[1776695144487,44.4,75553.31,15.0,-0.89789,0.00012,6.02879]
[1776695145494,44.4,75552.08,15.0,-0.89804,0.00012,6.02243]
[1776695146500,44.4,75545.13,15.0,-0.89886,0.00012,5.98653]
[1776695147508,44.4,75543.6,15.0,-0.89903,0.00012,5.9787]
[1776695148517,44.4,75543.92,15.0,-0.899,0.00012,5.98043]
[1776695149521,44.4,75557.97,15.0,-0.89733,0.00012,6.05316]
[1776695150529,44.4,75560.78,15.0,-0.89699,0.00012,6.068]
[1776695151099,44.4,75560.78,15.0,-0.89699,0.00012,6.068]
[1776695151202,44.4,75560.78,15.0,-0.89699,0.00012,6.068]
[1776695151274,44.4,75560.78,15.0,-0.89699,0.00012,6.068]
[1776695151537,44.4,75568.41,15.0,-0.89607,0.00012,6.10787]
[1776695152544,44.4,75572.44,15.0,-0.89558,0.00012,6.12903]
[1776695154695,44.4,75572.04,15.0,-0.89563,0.00012,6.12709]
[1776695154761,44.4,75585.87,15.0,-0.89395,0.00012,6.19941]
[1776695155495,44.4,75585.87,15.0,-0.89395,0.00012,6.19941]
[1776695155702,44.4,75585.87,15.0,-0.89395,0.00012,6.19941]
[1776695155761,44.4,75606.49,15.0,-0.89141,0.00012,6.30761]
[1776695156572,44.4,75610.27,15.0,-0.89097,0.00012,6.32645]
[1776695158194,44.39,75610.61,15.0,-0.89096,0.00012,6.32692]
[1776695158586,44.39,75610.51,15.0,-0.891,0.00012,6.32508]
[1776695159653,44.39,75610.51,15.0,-0.891,0.00012,6.32508]
[1776695159702,44.39,75619.32,15.0,-0.8899,0.00013,6.37155]
[1776695160600,44.38,75622.41,15.0,-0.88954,0.00013,6.3866]
[1776695161607,44.37,75623.41,15.0,-0.88945,0.00013,6.39041]
[1776695163862,44.38,75622.91,15.0,-0.88951,0.00013,6.38812]
[1776695163626,44.38,75632.32,15.0,-0.88832,0.00013,6.43794]
[1776695164632,44.38,75638.37,15.0,-0.88755,0.00013,6.47011]
[1776695164833,44.38,75638.37,15.0,-0.88755,0.00013,6.47011]
[1776695165093,44.38,75638.37,15.0,-0.88755,0.00013,6.47011]
[1776695165639,44.36,75635.07,15.0,-0.88805,0.00013,6.44935]
[1776695166646,44.35,75636.4,15.0,-0.88795,0.00013,6.45347]
[1776695167653,44.34,75638.96,15.0,-0.88764,0.00013,6.46654]
[1776695168659,44.34,75640.54,15.0,-0.88746,0.00013,6.47422]
[1776695169667,44.34,75643.42,15.0,-0.88711,0.00013,6.48871]
[1776695169966,44.34,75643.42,15.0,-0.88711,0.00013,6.48871]
[1776695170104,44.34,75643.42,15.0,-0.88711,0.00013,6.48871]
[1776695172802,44.33,75643.28,15.0,-0.88718,0.00013,6.48587]
[1776695172838,44.32,75648.83,15.0,-0.8865,0.00013,6.51443]
[1776695172884,44.32,75648.83,15.0,-0.8865,0.00013,6.51443]
[1776695173032,44.32,75648.83,15.0,-0.8865,0.00013,6.51443]
[1776695173698,44.32,75658.95,15.0,-0.88523,0.00013,6.56702]
[1776695174705,44.31,75656.62,15.0,-0.88558,0.00013,6.55247]
[1776695175711,44.3,75656.25,15.0,-0.88568,0.00013,6.54859]
[1776695176164,44.3,75656.25,15.0,-0.88568,0.00013,6.54859]
[1776695176719,44.29,75655.39,15.0,-0.88583,0.00013,6.54215]
[1776695177726,44.28,75656.26,15.0,-0.88576,0.00013,6.54504]
[1776695178732,44.27,75655.49,15.0,-0.88591,0.00013,6.53914]
[1776695179740,44.27,75652.03,15.0,-0.88639,0.00013,6.51897]
[1776695180747,44.26,75646.3,15.0,-0.88716,0.00013,6.48699]
[1776695181754,44.26,75645.05,15.0,-0.88734,0.00013,6.47936]
[1776695182761,44.25,75646.7,15.0,-0.88715,0.00013,6.48728]
[1776695183768,44.25,75643.62,15.0,-0.88757,0.00013,6.46988]
[1776695184775,44.25,75647.77,15.0,-0.88704,0.00013,6.49192]
[1776695185782,44.25,75651.95,15.0,-0.88651,0.00013,6.5141]
[1776695186302,44.25,75651.95,15.0,-0.88651,0.00013,6.5141]
[1776695186542,44.25,75651.95,15.0,-0.88651,0.00013,6.5141]
[1776695186796,44.25,75684.26,15.0,-0.88232,0.00013,6.6871]
[1776695187374,44.25,75684.26,15.0,-0.88232,0.00013,6.6871]
[1776695187667,44.25,75684.26,15.0,-0.88232,0.00013,6.6871]
[1776695187806,44.23,75738.08,15.0,-0.87518,0.00014,6.97475]
[1776695188810,44.22,75750.3,15.0,-0.87356,0.00014,7.03887]
[1776695189817,44.18,75755.74,15.0,-0.87302,0.00014,7.06039]
[1776695190131,44.18,75755.74,15.0,-0.87302,0.00014,7.06039]
[1776695190566,44.18,75755.74,15.0,-0.87302,0.00014,7.06039]
[1776695190658,44.18,75755.74,15.0,-0.87302,0.00014,7.06039]
[1776695190840,44.17,75780.65,15.0,-0.86956,0.00014,7.19568]
[1776695191171,44.17,75780.65,15.0,-0.86956,0.00014,7.19568]
[1776695191846,44.15,75776.91,15.0,-0.8703,0.00014,7.1637]
[1776695192854,44.13,75759.88,15.0,-0.87282,0.00014,7.065]
[1776695193860,44.11,75759.65,15.0,-0.87295,0.00014,7.06009]
[1776695194467,44.11,75759.65,15.0,-0.87295,0.00014,7.06009]
[1776695195772,44.09,75759.15,15.0,-0.87311,0.00014,7.0538]
[1776695195820,44.09,75759.15,15.0,-0.87311,0.00014,7.0538]
[1776695195833,44.09,75759.15,15.0,-0.87311,0.00014,7.0538]
[1776695195967,44.08,75738.58,15.0,-0.87604,0.00014,6.93787]
[1776695196886,44.08,75724.51,15.0,-0.87797,0.00014,6.86076]
[1776695197897,44.07,75716.78,15.0,-0.87902,0.00013,6.8184]
[1776695199160,44.07,75716.78,15.0,-0.87902,0.00013,6.8184]
[1776695199216,44.07,75719.92,15.0,-0.8786,0.00014,6.83544]
[1776695200122,44.07,75719.92,15.0,-0.8786,0.00014,6.83544]
[1776695201479,44.07,75718.97,15.0,-0.87873,0.00013,6.82997]
[1776695201564,44.07,75710.65,15.0,-0.87987,0.00013,6.78426]
[1776695202225,44.07,75710.65,15.0,-0.87987,0.00013,6.78426]
[1776695202933,44.07,75715.41,15.0,-0.87923,0.00013,6.81013]
[1776695203941,44.07,75719.25,15.0,-0.87871,0.00013,6.83098]
[1776695204948,44.07,75726.06,15.0,-0.87779,0.00014,6.86797]
[1776695205908,44.07,75726.06,15.0,-0.87779,0.00014,6.86797]
[1776695206145,44.07,75726.06,15.0,-0.87779,0.00014,6.86797]
[1776695206505,44.07,75742.51,15.0,-0.87555,0.00014,6.95757]
[1776695206968,44.07,75753.47,15.0,-0.87404,0.00014,7.01727]
[1776695207974,44.06,75744.35,15.0,-0.87537,0.00014,6.96449]
[1776695208982,44.05,75740.17,15.0,-0.87595,0.00014,6.94144]
[1776695209988,44.05,75730.79,15.0,-0.87724,0.00014,6.89009]
[1776695211041,44.05,75730.79,15.0,-0.87724,0.00014,6.89009]
[1776695211118,44.05,75719.45,15.0,-0.87878,0.00013,6.82825]
[1776695212007,44.05,75719.37,15.0,-0.87879,0.00013,6.82779]
[1776695213779,44.05,75719.37,15.0,-0.87879,0.00013,6.82779]
[1776695213837,44.05,75722.7,15.0,-0.87834,0.00014,6.84581]
[1776695214019,44.05,75735.09,15.0,-0.87666,0.00014,6.9133]
[1776695215027,44.05,75738.09,15.0,-0.87625,0.00014,6.92952]
[1776695216034,44.05,75734.58,15.0,-0.87674,0.00014,6.9102]
[1776695217041,44.05,75721.88,15.0,-0.87846,0.00014,6.84089]
[1776695217988,44.05,75721.88,15.0,-0.87846,0.00014,6.84089]
[1776695218194,44.05,75721.88,15.0,-0.87846,0.00014,6.84089]
[1776695218635,44.05,75721.88,15.0,-0.87846,0.00014,6.84089]
[1776695218683,44.05,75714.89,15.0,-0.87941,0.00013,6.80263]
[1776695219055,44.05,75709.72,15.0,-0.88011,0.00013,6.77456]
[1776695220062,44.05,75708.3,15.0,-0.8803,0.00013,6.76667]
[1776695221318,44.05,75708.3,15.0,-0.8803,0.00013,6.76667]
[1776695221405,44.05,75713.59,15.0,-0.8796,0.00013,6.7952]
[1776695222083,44.05,75711.15,15.0,-0.87993,0.00013,6.78196]
[1776695223089,44.05,75708.45,15.0,-0.88029,0.00013,6.76735]
[1776695224097,44.05,75705.84,15.0,-0.88063,0.00013,6.75325]
[1776695225468,44.05,75705.84,15.0,-0.88063,0.00013,6.75325]
[1776695225530,44.05,75705.84,15.0,-0.88063,0.00013,6.75325]
[1776695225633,44.05,75703.3,15.0,-0.88098,0.00013,6.73932]
[1776695226143,44.05,75703.3,15.0,-0.88098,0.00013,6.73932]
[1776695226692,44.05,75703.3,15.0,-0.88098,0.00013,6.73932]
[1776695226793,44.05,75692.5,15.0,-0.88242,0.00013,6.68067]
[1776695227127,44.05,75690.55,15.0,-0.88267,0.00013,6.67014]
[1776695228134,44.05,75696.09,15.0,-0.88194,0.00013,6.70026]
[1776695229657,44.05,75696.09,15.0,-0.88194,0.00013,6.70026]
[1776695229666,44.05,75685.95,15.0,-0.88327,0.00013,6.64563]
[1776695230148,44.05,75667.51,15.0,-0.88567,0.00013,6.54661]
[1776695231184,44.05,75654.36,15.0,-0.88737,0.00013,6.47598]
[1776695232907,44.05,75654.36,15.0,-0.88737,0.00013,6.47598]
[1776695232923,44.05,75652.28,15.0,-0.88764,0.00013,6.46478]
[1776695233187,44.05,75646.92,15.0,-0.88832,0.00013,6.43614]
[1776695234194,44.05,75639.55,15.0,-0.88926,0.00013,6.39683]
[1776695235119,44.05,75639.55,15.0,-0.88926,0.00013,6.39683]
[1776695235927,44.05,75639.55,15.0,-0.88926,0.00013,6.39683]
[1776695235201,44.05,75637.4,15.0,-0.88952,0.00013,6.38607]
[1776695236208,44.05,75628.73,15.0,-0.89059,0.00013,6.34079]
[1776695237019,44.05,75628.73,15.0,-0.89059,0.00013,6.34079]
[1776695237207,44.05,75628.73,15.0,-0.89059,0.00013,6.34079]
[1776695237505,44.05,75628.73,15.0,-0.89059,0.00013,6.34079]
[1776695237819,44.05,75628.73,15.0,-0.89059,0.00013,6.34079]
[1776695237905,44.06,75611.93,15.0,-0.89264,0.00012,6.25352]
[1776695238129,44.06,75611.93,15.0,-0.89264,0.00012,6.25352]
[1776695238164,44.06,75611.93,15.0,-0.89264,0.00012,6.25352]
[1776695238222,44.06,75603.35,15.0,-0.8937,0.00012,6.20822]
[1776695239229,44.06,75607.94,15.0,-0.89313,0.00012,6.23278]
[1776695240373,44.07,75603.82,15.0,-0.89363,0.00012,6.21134]
[1776695241243,44.07,75600.7,15.0,-0.894,0.00012,6.19523]
[1776695242249,44.07,75602.41,15.0,-0.89379,0.00012,6.20434]
[1776695244265,44.07,75603.59,15.0,-0.89364,0.00012,6.21072]
[1776695245273,44.07,75602.21,15.0,-0.89381,0.00012,6.20352]
[1776695246463,44.07,75605.21,15.0,-0.89344,0.00012,6.21942]
[1776695247282,44.07,75605.21,15.0,-0.89344,0.00012,6.21942]
[1776695247287,44.07,75608.93,15.0,-0.89298,0.00012,6.23911]
[1776695248294,44.07,75610.52,15.0,-0.89278,0.00012,6.24754]
[1776695249301,44.07,75607.99,15.0,-0.89309,0.00012,6.2342]
[1776695250308,44.07,75607.29,15.0,-0.89318,0.00012,6.23055]
[1776695251316,44.07,75608.08,15.0,-0.89319,0.00012,6.22715]
[1776695252323,44.07,75606.56,15.0,-0.89338,0.00012,6.21917]
[1776695254337,44.07,75604.79,15.0,-0.89359,0.00012,6.20996]
[1776695256351,44.07,75606.34,15.0,-0.8934,0.00012,6.21828]
[1776695257497,44.07,75604.21,15.0,-0.89366,0.00012,6.20711]
[1776695258025,44.07,75604.21,15.0,-0.89366,0.00012,6.20711]
[1776695258260,44.07,75604.21,15.0,-0.89366,0.00012,6.20711]
[1776695258365,44.07,75590.69,15.0,-0.89531,0.00012,6.13606]
[1776695259380,44.07,75584.97,15.0,-0.896,0.00012,6.10624]
[1776695260396,44.07,75587.65,15.0,-0.89567,0.00012,6.12051]
[1776695261396,44.07,75586.68,15.0,-0.89579,0.00012,6.11563]
[1776695264417,44.08,75588.24,15.0,-0.89558,0.00012,6.12441]
[1776695265424,44.08,75591.23,15.0,-0.89521,0.00012,6.14029]
[1776695267560,44.08,75591.09,15.0,-0.89523,0.00012,6.13974]
[1776695267609,44.08,75587.82,15.0,-0.89562,0.00012,6.12275]
[1776695268445,44.08,75586.52,15.0,-0.89577,0.00012,6.1161]
[1776695269213,44.08,75586.52,15.0,-0.89577,0.00012,6.1161]
[1776695269452,44.08,75585.24,15.0,-0.89593,0.00012,6.10958]
[1776695270459,44.08,75584.12,15.0,-0.89606,0.00012,6.10391]
[1776695271466,44.08,75578.37,15.0,-0.89675,0.00012,6.07402]
[1776695272473,44.08,75572.3,15.0,-0.89748,0.00012,6.04224]
[1776695274004,44.08,75571.29,15.0,-0.8976,0.00012,6.03694]
[1776695274487,44.08,75573.79,15.0,-0.8973,0.00012,6.05]
[1776695277509,44.08,75571.09,15.0,-0.89762,0.00012,6.03593]
[1776695278269,44.08,75571.09,15.0,-0.89762,0.00012,6.03593]
[1776695278516,44.08,75567.92,15.0,-0.898,0.00012,6.01941]
[1776695279523,44.08,75562.35,15.0,-0.89867,0.00012,5.99044]
[1776695281537,44.08,75561.36,15.0,-0.89878,0.00012,5.98544]
[1776695282544,44.08,75558.7,15.0,-0.89909,0.00012,5.97171]
[1776695283551,44.08,75560.89,15.0,-0.89883,0.00012,5.98319]
[1776695286572,44.09,75559.79,15.0,-0.89895,0.00012,5.97782]
[1776695290600,44.09,75554.87,15.0,-0.89953,0.00012,5.95274]
[1776695291606,44.09,75550.68,15.0,-0.90002,0.00012,5.93114]
[1776695292615,44.09,75549.57,15.0,-0.90014,0.00012,5.92554]
[1776695293387,44.09,75549.57,15.0,-0.90014,0.00012,5.92554]
[1776695293880,44.09,75549.57,15.0,-0.90014,0.00012,5.92554]
[1776695293981,44.09,75543.48,15.0,-0.90085,0.00012,5.89443]
[1776695294386,44.09,75543.48,15.0,-0.90085,0.00012,5.89443]
[1776695294446,44.09,75543.48,15.0,-0.90085,0.00012,5.89443]
[1776695294969,44.09,75538.4,15.0,-0.90144,0.00012,5.86845]
[1776695295635,44.09,75538.3,15.0,-0.90145,0.00012,5.86794]
[1776695296245,44.09,75538.3,15.0,-0.90145,0.00012,5.86794]
[1776695296642,44.09,75538.4,15.0,-0.90143,0.00012,5.86873]
[1776695297152,44.09,75538.4,15.0,-0.90143,0.00012,5.86873]
[1776695297782,44.09,75538.4,15.0,-0.90143,0.00012,5.86873]
[1776695297835,44.09,75527.25,15.0,-0.90272,0.00012,5.81163]
[1776695298657,44.1,75523.06,15.0,-0.90319,0.00012,5.79076]
[1776695299664,44.1,75515.59,15.0,-0.90404,0.00011,5.7525]
[1776695300671,44.1,75516.0,15.0,-0.90399,0.00011,5.75489]
[1776695301167,44.1,75516.0,15.0,-0.90399,0.00011,5.75489]
[1776695301679,44.1,75514.8,15.0,-0.90412,0.00011,5.74893]
[1776695302686,44.1,75513.05,15.0,-0.90432,0.00011,5.74016]
[1776695303693,44.1,75515.09,15.0,-0.90408,0.00011,5.75078]
[1776695304700,44.1,75516.63,15.0,-0.9039,0.00011,5.75883]
[1776695307721,44.1,75518.31,15.0,-0.90374,0.00011,5.76608]
[1776695309735,44.09,75520.86,15.0,-0.90347,0.00011,5.77823]
[1776695310742,44.07,75518.69,15.0,-0.90382,0.00011,5.76246]
[1776695311748,44.07,75520.7,15.0,-0.90371,0.00011,5.76484]
[1776695312756,44.07,75522.13,15.0,-0.90355,0.00011,5.77172]
[1776695314880,44.06,75522.2,15.0,-0.90356,0.00011,5.77163]
[1776695315454,44.06,75522.32,15.0,-0.90355,0.00011,5.77179]
[1776695315777,44.06,75541.32,15.0,-0.90136,0.00012,5.86908]
[1776695316276,44.06,75541.32,15.0,-0.90136,0.00012,5.86908]
[1776695316784,44.06,75549.37,15.0,-0.90043,0.00012,5.91039]
[1776695318969,44.06,75549.18,15.0,-0.90046,0.00012,5.90904]
[1776695319023,44.06,75544.97,15.0,-0.90096,0.00012,5.8869]
[1776695319811,44.05,75541.69,15.0,-0.90135,0.00012,5.86963]
[1776695320817,44.05,75543.46,15.0,-0.90115,0.00012,5.87847]
[1776695321825,44.05,75541.46,15.0,-0.90139,0.00012,5.86782]
[1776695323840,44.05,75540.16,15.0,-0.90156,0.00012,5.86052]
[1776695324847,44.05,75538.73,15.0,-0.90173,0.00012,5.85285]
[1776695325854,44.05,75533.84,15.0,-0.90231,0.00012,5.82708]
[1776695326861,44.04,75537.14,15.0,-0.90194,0.00012,5.84356]
[1776695327868,44.04,75541.38,15.0,-0.90146,0.00012,5.86488]
[1776695328875,44.04,75539.91,15.0,-0.90165,0.00012,5.85671]
[1776695329882,44.04,75527.42,15.0,-0.90311,0.00012,5.79184]
[1776695330889,44.04,75517.49,15.0,-0.90425,0.00011,5.74092]
[1776695331896,44.03,75515.24,15.0,-0.90452,0.00011,5.72852]
[1776695333911,44.03,75513.85,15.0,-0.9047,0.00011,5.72065]
[1776695334918,44.03,75511.69,15.0,-0.90495,0.00011,5.70923]
[1776695335925,44.03,75510.24,15.0,-0.90513,0.00011,5.70147]
[1776695336932,44.02,75507.78,15.0,-0.90541,0.00011,5.68857]
[1776695337939,44.02,75510.7,15.0,-0.90509,0.00011,5.70314]
[1776695338946,44.02,75515.66,15.0,-0.90453,0.00011,5.72814]
[1776695339953,44.02,75519.98,15.0,-0.90405,0.00011,5.74987]
[1776695341967,44.02,75512.43,15.0,-0.90493,0.00011,5.71041]
[1776695342281,44.02,75512.43,15.0,-0.90493,0.00011,5.71041]
[1776695342348,44.02,75512.43,15.0,-0.90493,0.00011,5.71041]
[1776695342486,44.02,75512.43,15.0,-0.90493,0.00011,5.71041]
[1776695342999,44.01,75500.82,15.0,-0.90625,0.00011,5.65086]
[1776695343994,44.01,75496.86,15.0,-0.9067,0.00011,5.63045]
[1776695345009,44.01,75493.18,15.0,-0.90712,0.00011,5.61153]
[1776695345918,44.01,75493.18,15.0,-0.90712,0.00011,5.61153]
[1776695346009,44.01,75491.29,15.0,-0.90734,0.00011,5.60172]
[1776695346544,44.01,75491.29,15.0,-0.90734,0.00011,5.60172]
[1776695347016,44.01,75487.93,15.0,-0.90771,0.00011,5.5847]
[1776695348634,44.01,75492.88,15.0,-0.90716,0.00011,5.60958]
[1776695349258,44.01,75503.32,15.0,-0.90599,0.00011,5.66263]
[1776695350414,44.01,75507.53,15.0,-0.90552,0.00011,5.68362]
[1776695352158,44.0,75510.57,15.0,-0.90519,0.00011,5.69851]
[1776695353166,44.0,75515.91,15.0,-0.90459,0.00011,5.72547]
[1776695354604,44.0,75515.91,15.0,-0.90459,0.00011,5.72547]
[1776695354692,44.0,75519.66,15.0,-0.90418,0.00011,5.74422]
[1776695355356,44.0,75519.66,15.0,-0.90418,0.00011,5.74422]
[1776695355631,44.0,75519.66,15.0,-0.90418,0.00011,5.74422]
[1776695355674,44.0,75527.98,15.0,-0.90322,0.00012,5.78677]
[1776695356192,44.0,75527.98,15.0,-0.90322,0.00012,5.78677]
[1776695356328,44.0,75527.98,15.0,-0.90322,0.00012,5.78677]
[1776695357027,44.0,75527.98,15.0,-0.90322,0.00012,5.78677]
[1776695357090,44.0,75545.61,15.0,-0.90117,0.00012,5.87767]
[1776695357249,44.0,75545.61,15.0,-0.90117,0.00012,5.87767]
[1776695357305,44.0,75545.61,15.0,-0.90117,0.00012,5.87767]
[1776695357757,44.0,75545.61,15.0,-0.90117,0.00012,5.87767]
[1776695357829,44.0,75552.64,15.0,-0.90035,0.00012,5.91403]
[1776695358759,44.0,75552.64,15.0,-0.90035,0.00012,5.91403]
[1776695358827,44.0,75570.88,15.0,-0.89819,0.00012,6.00872]
[1776695359689,44.0,75570.88,15.0,-0.89819,0.00012,6.00872]
[1776695360006,44.0,75570.88,15.0,-0.89819,0.00012,6.00872]
[1776695360091,44.0,75576.48,15.0,-0.89752,0.00012,6.03774]
[1776695360563,44.0,75576.48,15.0,-0.89752,0.00012,6.03774]
[1776695360614,44.0,75591.61,15.0,-0.89569,0.00012,6.11702]
[1776695361226,44.0,75600.45,15.0,-0.89462,0.00012,6.16318]
[1776695362514,44.0,75600.45,15.0,-0.89462,0.00012,6.16318]
[1776695362577,43.99,75601.38,15.0,-0.89453,0.00012,6.16729]
[1776695363240,43.99,75599.2,15.0,-0.89479,0.00012,6.1558]
[1776695364247,43.99,75593.61,15.0,-0.89549,0.00012,6.12601]
[1776695366261,43.99,75593.79,15.0,-0.89548,0.00012,6.12627]
[1776695368274,43.99,75587.95,15.0,-0.89621,0.00012,6.09492]
[1776695369281,43.98,75584.74,15.0,-0.8966,0.00012,6.07778]
[1776695372303,43.98,75586.7,15.0,-0.89649,0.00012,6.07966]
[1776695373310,43.98,75589.35,15.0,-0.89618,0.00012,6.09328]
[1776695376331,43.98,75587.13,15.0,-0.89647,0.00012,6.08073]
[1776695377338,43.97,75581.59,15.0,-0.89715,0.00012,6.05141]
[1776695378344,43.97,75579.31,15.0,-0.89743,0.00012,6.03923]
[1776695379352,43.97,75581.24,15.0,-0.8972,0.00012,6.0491]
[1776695383379,43.97,75583.89,15.0,-0.8969,0.00012,6.062]
[1776695384386,43.97,75582.53,15.0,-0.89707,0.00012,6.05461]
[1776695386401,43.96,75589.63,15.0,-0.89623,0.00012,6.09132]
[1776695387408,43.96,75591.05,15.0,-0.89606,0.00012,6.09846]
[1776695389423,43.95,75598.89,15.0,-0.89519,0.00012,6.13623]
[1776695391085,43.94,75601.9,15.0,-0.89484,0.00012,6.15133]
[1776695391437,43.94,75597.02,15.0,-0.89543,0.00012,6.12563]
[1776695392444,43.94,75599.75,15.0,-0.89511,0.00012,6.13961]
[1776695393451,43.94,75604.76,15.0,-0.8945,0.00012,6.16567]
[1776695394458,43.94,75606.06,15.0,-0.89435,0.00012,6.17217]
[1776695395977,43.94,75607.87,15.0,-0.89415,0.00012,6.18091]
[1776695396474,43.94,75613.54,15.0,-0.89345,0.00012,6.21087]
[1776695397480,43.93,75613.82,15.0,-0.89342,0.00012,6.21193]
[1776695398488,43.93,75612.0,15.0,-0.89366,0.00012,6.20184]
[1776695399495,43.93,75611.5,15.0,-0.89373,0.00012,6.19873]
[1776695400502,43.93,75603.3,15.0,-0.89475,0.00012,6.15498]
[1776695402027,43.93,75603.3,15.0,-0.89475,0.00012,6.15498]
[1776695402097,43.93,75603.3,15.0,-0.89475,0.00012,6.15498]
[1776695402189,43.91,75600.06,15.0,-0.89526,0.00012,6.13306]
[1776695402552,43.91,75600.06,15.0,-0.89526,0.00012,6.13306]
[1776695402680,43.91,75616.12,15.0,-0.89329,0.00012,6.21789]
[1776695403846,43.9,75616.18,15.0,-0.8933,0.00012,6.21739]
[1776695404538,43.9,75603.22,15.0,-0.8949,0.00012,6.14889]
[1776695405545,43.88,75601.76,15.0,-0.89519,0.00012,6.13647]
[1776695406552,43.88,75607.1,15.0,-0.89454,0.00012,6.16429]
[1776695407559,43.88,75610.49,15.0,-0.89413,0.00012,6.18185]
[1776695408567,43.86,75611.52,15.0,-0.8941,0.00012,6.18337]
[1776695409575,43.84,75615.56,15.0,-0.89369,0.00012,6.20067]
[1776695410939,43.84,75615.56,15.0,-0.89369,0.00012,6.20067]
[1776695410998,43.84,75620.45,15.0,-0.89311,0.00012,6.22575]
[1776695411589,43.84,75619.0,15.0,-0.89329,0.00012,6.21805]
[1776695412596,43.82,75615.18,15.0,-0.89387,0.00012,6.19306]
[1776695413603,43.8,75620.25,15.0,-0.89335,0.00012,6.2154]
[1776695414475,43.8,75620.25,15.0,-0.89335,0.00012,6.2154]
[1776695414610,43.79,75627.73,15.0,-0.89243,0.00012,6.25473]
[1776695415619,43.79,75633.58,15.0,-0.89171,0.00013,6.28542]
[1776695416626,43.78,75633.02,15.0,-0.89183,0.00013,6.2802]
[1776695417701,43.78,75629.81,15.0,-0.89224,0.00013,6.26283]
[1776695418639,43.78,75625.19,15.0,-0.89283,0.00012,6.2377]
[1776695419647,43.75,75623.72,15.0,-0.89314,0.00012,6.22466]
[1776695420657,43.75,75628.02,15.0,-0.89262,0.00012,6.24705]
[1776695422868,43.75,75625.63,15.0,-0.89295,0.00012,6.23286]
[1776695423678,43.74,75626.25,15.0,-0.89288,0.00012,6.23568]
[1776695424890,43.74,75627.79,15.0,-0.8927,0.00012,6.2434]
[1776695425692,43.74,75626.83,15.0,-0.89283,0.00012,6.2378]
[1776695427076,43.74,75626.3,15.0,-0.89291,0.00012,6.23449]
[1776695427708,43.74,75623.1,15.0,-0.89332,0.00012,6.21699]
[1776695429723,43.73,75627.7,15.0,-0.89277,0.00012,6.24055]
[1776695430730,43.73,75631.5,15.0,-0.8923,0.00013,6.26059]
[1776695431379,43.73,75631.5,15.0,-0.8923,0.00013,6.26059]
[1776695431986,43.73,75646.32,15.0,-0.89055,0.00013,6.33188]
[1776695432745,43.73,75650.21,15.0,-0.89006,0.00013,6.35264]
[1776695436773,43.72,75652.02,15.0,-0.88986,0.00013,6.3609]
[1776695437779,43.72,75658.45,15.0,-0.88905,0.00013,6.39504]
[1776695438788,43.7,75662.63,15.0,-0.88861,0.00013,6.41344]
[1776695439279,43.7,75662.63,15.0,-0.88861,0.00013,6.41344]
[1776695439795,43.7,75664.91,15.0,-0.88832,0.00013,6.42554]
[1776695441117,43.7,75664.91,15.0,-0.88832,0.00013,6.42554]
[1776695441215,43.7,75666.43,15.0,-0.88813,0.00013,6.43354]
[1776695441879,43.7,75666.43,15.0,-0.88813,0.00013,6.43354]
[1776695442183,43.7,75666.43,15.0,-0.88813,0.00013,6.43354]
[1776695442232,43.7,75672.64,15.0,-0.88733,0.00013,6.467]
[1776695442816,43.7,75684.69,15.0,-0.88576,0.00013,6.53189]
[1776695443823,43.7,75685.3,15.0,-0.8857,0.00013,6.53462]
[1776695445244,43.7,75685.3,15.0,-0.8857,0.00013,6.53462]
[1776695444830,43.7,75683.24,15.0,-0.88598,0.00013,6.52314]
[1776695445850,43.69,75693.46,15.0,-0.88464,0.00013,6.57816]
[1776695446540,43.69,75693.46,15.0,-0.88464,0.00013,6.57816]
[1776695446853,43.69,75709.28,15.0,-0.88256,0.00013,6.66373]
[1776695447411,43.69,75709.28,15.0,-0.88256,0.00013,6.66373]
[1776695447864,43.69,75703.81,15.0,-0.8833,0.00013,6.63345]
[1776695448793,43.69,75703.81,15.0,-0.8833,0.00013,6.63345]
[1776695448806,43.69,75703.81,15.0,-0.8833,0.00013,6.63345]
[1776695449049,43.69,75706.15,15.0,-0.883,0.00013,6.64571]
[1776695449552,43.69,75706.15,15.0,-0.883,0.00013,6.64571]
[1776695449879,43.69,75712.46,15.0,-0.88216,0.00013,6.67982]
[1776695450445,43.69,75712.46,15.0,-0.88216,0.00013,6.67982]
[1776695450864,43.69,75712.46,15.0,-0.88216,0.00013,6.67982]
[1776695450892,43.69,75709.73,15.0,-0.88254,0.00013,6.66466]
[1776695451899,43.68,75710.51,15.0,-0.88244,0.00013,6.66839]
[1776695452843,43.68,75710.51,15.0,-0.88244,0.00013,6.66839]
[1776695452906,43.68,75711.68,15.0,-0.8823,0.00013,6.67425]
[1776695455085,43.68,75711.78,15.0,-0.8823,0.00013,6.67427]
[1776695455186,43.68,75716.1,15.0,-0.88174,0.00013,6.69729]
[1776695455926,43.67,75704.73,15.0,-0.88327,0.00013,6.6348]
[1776695456934,43.67,75701.44,15.0,-0.88371,0.00013,6.61644]
[1776695457693,43.67,75701.44,15.0,-0.88371,0.00013,6.61644]
[1776695457836,43.67,75701.44,15.0,-0.88371,0.00013,6.61644]
[1776695457943,43.67,75696.65,15.0,-0.88436,0.00013,6.58997]
[1776695458964,43.67,75677.23,15.0,-0.88691,0.00013,6.48439]
[1776695459963,43.67,75670.93,15.0,-0.88774,0.00013,6.44987]
[1776695460710,43.67,75670.93,15.0,-0.88774,0.00013,6.44987]
[1776695461075,43.67,75670.93,15.0,-0.88774,0.00013,6.44987]
[1776695461162,43.66,75661.02,15.0,-0.88904,0.00013,6.39574]
[1776695461989,43.66,75651.18,15.0,-0.89029,0.00013,6.3429]
[1776695462994,43.6,75648.94,15.0,-0.89088,0.00013,6.31819]
[1776695464009,43.58,75641.42,15.0,-0.89197,0.00013,6.27228]
[1776695464553,43.58,75641.42,15.0,-0.89197,0.00013,6.27228]
[1776695465015,43.58,75645.83,15.0,-0.89142,0.00013,6.29539]
[1776695465577,43.58,75645.83,15.0,-0.89142,0.00013,6.29539]
[1776695466171,43.55,75649.02,15.0,-0.89115,0.00013,6.30723]
[1776695467028,43.53,75648.9,15.0,-0.89129,0.00013,6.30117]
[1776695468035,43.51,75645.78,15.0,-0.89181,0.00013,6.27913]
[1776695469041,43.48,75636.29,15.0,-0.89313,0.00013,6.22334]
[1776695470049,43.48,75632.36,15.0,-0.89363,0.00012,6.20191]
[1776695471056,43.48,75636.06,15.0,-0.89317,0.00013,6.22129]
[1776695472062,43.48,75640.25,15.0,-0.89266,0.00013,6.2433]
[1776695473070,43.48,75653.27,15.0,-0.89102,0.00013,6.31272]
[1776695474085,43.47,75654.26,15.0,-0.89091,0.00013,6.3175]
[1776695475088,43.47,75650.25,15.0,-0.89143,0.00013,6.2954]
[1776695476095,43.47,75649.72,15.0,-0.89151,0.00013,6.29204]
[1776695477102,43.47,75648.37,15.0,-0.89169,0.00013,6.28428]
[1776695478263,43.46,75650.68,15.0,-0.89141,0.00013,6.29618]
[1776695479116,43.46,75650.29,15.0,-0.89148,0.00013,6.29357]
[1776695480123,43.46,75647.51,15.0,-0.89184,0.00013,6.27813]
[1776695481133,43.44,75633.2,15.0,-0.89375,0.00012,6.1966]
[1776695482141,43.44,75628.26,15.0,-0.89438,0.00012,6.16984]
[1776695483144,43.44,75625.63,15.0,-0.89471,0.00012,6.15547]
[1776695485159,43.43,75626.93,15.0,-0.89457,0.00012,6.16176]
[1776695486166,43.43,75616.86,15.0,-0.89582,0.00012,6.10779]
[1776695487173,43.43,75611.05,15.0,-0.89654,0.00012,6.07666]
[1776695487519,43.43,75611.05,15.0,-0.89654,0.00012,6.07666]
[1776695487757,43.43,75611.05,15.0,-0.89654,0.00012,6.07666]
[1776695488130,43.43,75611.05,15.0,-0.89654,0.00012,6.07666]
[1776695488187,43.42,75596.26,15.0,-0.89839,0.00012,5.99625]
[1776695488732,43.42,75596.26,15.0,-0.89839,0.00012,5.99625]
[1776695489193,43.42,75578.11,15.0,-0.9006,0.00012,5.8997]
[1776695489321,43.42,75578.11,15.0,-0.9006,0.00012,5.8997]
[1776695490199,43.42,75573.38,15.0,-0.90116,0.00012,5.87465]
[1776695491023,43.42,75573.38,15.0,-0.90116,0.00012,5.87465]
[1776695491272,43.42,75573.38,15.0,-0.90116,0.00012,5.87465]
[1776695491278,43.41,75569.95,15.0,-0.90169,0.00012,5.84866]
[1776695492213,43.41,75567.52,15.0,-0.90199,0.00012,5.83546]
[1776695492762,43.41,75567.52,15.0,-0.90199,0.00012,5.83546]
[1776695492980,43.41,75567.52,15.0,-0.90199,0.00012,5.83546]
[1776695493221,43.41,75583.19,15.0,-0.90013,0.00012,5.91747]
[1776695494228,43.41,75591.05,15.0,-0.89919,0.00012,5.95858]
[1776695494344,43.41,75591.05,15.0,-0.89919,0.00012,5.95858]
[1776695495235,43.4,75597.6,15.0,-0.89848,0.00012,5.98996]
[1776695496242,43.38,75594.98,15.0,-0.89888,0.00012,5.97252]
[1776695497249,43.36,75592.04,15.0,-0.89931,0.00012,5.95368]
[1776695498255,43.35,75591.29,15.0,-0.89947,0.00012,5.9467]
[1776695498344,43.35,75591.29,15.0,-0.89947,0.00012,5.9467]
[1776695499299,43.34,75590.18,15.0,-0.89967,0.00012,5.93792]
[1776695500270,43.33,75590.62,15.0,-0.89968,0.00012,5.93746]
[1776695501277,43.31,75593.94,15.0,-0.89935,0.00012,5.95221]
[1776695502284,43.31,75594.97,15.0,-0.89923,0.00012,5.95736]
[1776695503291,43.3,75601.88,15.0,-0.89846,0.00012,5.99088]
[1776695504301,43.28,75607.54,15.0,-0.89786,0.00012,6.0174]
[1776695505307,43.27,75604.25,15.0,-0.89835,0.00012,5.99612]
[1776695506317,43.27,75603.42,15.0,-0.89845,0.00012,5.99137]
[1776695507323,43.26,75604.74,15.0,-0.8983,0.00012,5.99802]
[1776695508332,43.26,75596.81,15.0,-0.89927,0.00012,5.95567]
[1776695509338,43.26,75592.77,15.0,-0.89977,0.00012,5.93403]
[1776695510345,43.26,75606.32,15.0,-0.89813,0.00012,6.00549]
[1776695511352,43.24,75606.27,15.0,-0.89822,0.00012,6.00164]
[1776695512359,43.23,75609.14,15.0,-0.89795,0.00012,6.01335]
[1776695513452,43.23,75609.14,15.0,-0.89795,0.00012,6.01335]
[1776695513463,43.23,75609.14,15.0,-0.89795,0.00012,6.01335]
[1776695513524,43.23,75609.14,15.0,-0.89795,0.00012,6.01335]
[1776695513565,43.21,75613.75,15.0,-0.89747,0.00012,6.03417]
[1776695514374,43.2,75626.43,15.0,-0.89601,0.00012,6.09784]
[1776695515381,43.19,75626.56,15.0,-0.89599,0.00012,6.09833]
[1776695516388,43.19,75624.67,15.0,-0.89623,0.00012,6.08802]
[1776695517395,43.17,75619.63,15.0,-0.89697,0.00012,6.0564]
[1776695518401,43.17,75617.18,15.0,-0.89728,0.00012,6.04291]
[1776695520415,43.15,75615.7,15.0,-0.89756,0.00012,6.03055]
[1776695521423,43.13,75620.6,15.0,-0.89705,0.00012,6.05279]
[1776695522898,43.1,75626.57,15.0,-0.89652,0.00012,6.07595]
[1776695523437,43.1,75630.46,15.0,-0.89604,0.00012,6.09677]
[1776695524444,43.1,75637.15,15.0,-0.89521,0.00012,6.13244]
[1776695525405,43.1,75637.15,15.0,-0.89521,0.00012,6.13244]
[1776695525459,43.09,75638.24,15.0,-0.89508,0.00012,6.13804]
[1776695526466,43.09,75640.06,15.0,-0.89486,0.00013,6.14756]
[1776695527473,43.09,75644.87,15.0,-0.89426,0.00013,6.17316]
[1776695528480,43.09,75647.04,15.0,-0.894,0.00013,6.18453]
[1776695529487,43.09,75650.27,15.0,-0.8936,0.00013,6.20161]
[1776695531040,43.09,75650.27,15.0,-0.8936,0.00013,6.20161]
[1776695531155,43.09,75650.27,15.0,-0.8936,0.00013,6.20161]
[1776695531200,43.09,75651.43,15.0,-0.89347,0.00013,6.20717]
[1776695531786,43.09,75651.43,15.0,-0.89347,0.00013,6.20717]
[1776695531908,43.08,75670.8,15.0,-0.89101,0.00013,6.31172]
[1776695532508,43.08,75672.81,15.0,-0.89075,0.00013,6.32263]
[1776695535530,43.08,75671.97,15.0,-0.8909,0.00013,6.31653]
[1776695537545,43.07,75680.91,15.0,-0.88977,0.00013,6.3641]
[1776695538552,43.06,75683.08,15.0,-0.88955,0.00013,6.37312]
[1776695539559,43.05,75684.49,15.0,-0.88944,0.00013,6.3779]
[1776695541573,43.02,75685.65,15.0,-0.88943,0.00013,6.37837]
[1776695542966,43.02,75685.65,15.0,-0.88943,0.00013,6.37837]
[1776695543150,42.99,75681.03,15.0,-0.89018,0.00013,6.34683]
[1776695543746,42.99,75681.03,15.0,-0.89018,0.00013,6.34683]
[1776695544318,42.99,75681.03,15.0,-0.89018,0.00013,6.34683]
[1776695543822,42.99,75670.42,15.0,-0.89155,0.00013,6.28913]
[1776695545082,42.99,75661.88,15.0,-0.89266,0.00013,6.24197]
[1776695545606,42.99,75652.49,15.0,-0.89385,0.00013,6.1912]
[1776695546613,42.99,75644.3,15.0,-0.89489,0.00013,6.14672]
[1776695547893,42.99,75644.3,15.0,-0.89489,0.00013,6.14672]
[1776695547982,42.99,75655.53,15.0,-0.89348,0.00013,6.20704]
[1776695548633,42.99,75664.6,15.0,-0.89234,0.00013,6.25579]
[1776695549639,42.98,75667.5,15.0,-0.89198,0.00013,6.2711]
[1776695550646,42.98,75669.26,15.0,-0.89176,0.00013,6.28023]
[1776695552037,42.98,75669.26,15.0,-0.89176,0.00013,6.28023]
[1776695552382,42.98,75669.26,15.0,-0.89176,0.00013,6.28023]
[1776695552659,42.98,75665.45,15.0,-0.89238,0.00013,6.25105]
[1776695553667,42.98,75669.07,15.0,-0.89193,0.00013,6.27028]
[1776695554675,42.98,75669.62,15.0,-0.89187,0.00013,6.27285]
[1776695555681,42.97,75666.01,15.0,-0.89234,0.00013,6.25284]
[1776695556832,42.97,75666.01,15.0,-0.89234,0.00013,6.25284]
[1776695556882,42.97,75665.63,15.0,-0.8924,0.00013,6.25039]
[1776695558004,42.97,75643.43,15.0,-0.89521,0.00013,6.13008]
[1776695558703,42.96,75631.5,15.0,-0.89675,0.00012,6.0638]
[1776695559709,42.95,75621.83,15.0,-0.89797,0.00012,6.01079]
[1776695561726,42.95,75621.51,15.0,-0.89802,0.00012,6.00865]
[1776695562880,42.95,75621.51,15.0,-0.89802,0.00012,6.00865]
[1776695562887,42.95,75621.51,15.0,-0.89802,0.00012,6.00865]
[1776695563008,42.95,75621.51,15.0,-0.89802,0.00012,6.00865]
[1776695563023,42.94,75619.38,15.0,-0.89836,0.00012,5.99365]
[1776695564242,42.94,75619.38,15.0,-0.89836,0.00012,5.99365]
[1776695564337,42.92,75611.98,15.0,-0.89934,0.00012,5.95109]
[1776695564747,42.92,75603.97,15.0,-0.90031,0.00012,5.90847]
[1776695565754,42.92,75603.26,15.0,-0.9004,0.00012,5.90445]
[1776695566761,42.92,75607.66,15.0,-0.89987,0.00012,5.92765]
[1776695567768,42.92,75611.67,15.0,-0.89939,0.00012,5.94881]
[1776695568775,42.92,75614.8,15.0,-0.89902,0.00012,5.96528]
[1776695570106,42.92,75617.32,15.0,-0.89872,0.00012,5.9782]
[1776695570789,42.92,75623.94,15.0,-0.89791,0.00012,6.01359]
[1776695571881,42.92,75623.94,15.0,-0.89791,0.00012,6.01359]
[1776695571976,42.92,75640.5,15.0,-0.89586,0.00012,6.10215]
[1776695572805,42.92,75650.06,15.0,-0.89467,0.00013,6.15332]
[1776695573812,42.91,75652.25,15.0,-0.8944,0.00013,6.16496]
[1776695575280,42.91,75652.25,15.0,-0.8944,0.00013,6.16496]
[1776695575311,42.91,75652.81,15.0,-0.89434,0.00013,6.16746]
[1776695576833,42.91,75652.08,15.0,-0.89444,0.00013,6.16324]
[1776695578847,42.91,75650.03,15.0,-0.89471,0.00013,6.15162]
[1776695579855,42.91,75648.26,15.0,-0.89494,0.00013,6.14181]
[1776695581869,42.91,75644.49,15.0,-0.89543,0.00013,6.12099]
[1776695582880,42.88,75646.45,15.0,-0.89531,0.00013,6.1261]
[1776695584894,42.86,75645.8,15.0,-0.89548,0.00013,6.11883]
[1776695585589,42.86,75645.8,15.0,-0.89548,0.00013,6.11883]
[1776695585711,42.86,75645.8,15.0,-0.89548,0.00013,6.11883]
[1776695585841,42.86,75645.8,15.0,-0.89548,0.00013,6.11883]
[1776695585901,42.86,75654.3,15.0,-0.89446,0.00013,6.16269]
[1776695586445,42.86,75654.3,15.0,-0.89446,0.00013,6.16269]
[1776695586492,42.86,75654.3,15.0,-0.89446,0.00013,6.16269]
[1776695586911,42.85,75669.39,15.0,-0.89255,0.00013,6.24428]
[1776695587916,42.85,75667.29,15.0,-0.89282,0.00013,6.23262]
[1776695588928,42.84,75664.97,15.0,-0.89321,0.00013,6.2163]
[1776695589929,42.84,75666.94,15.0,-0.89297,0.00013,6.22664]
[1776695590445,42.84,75666.94,15.0,-0.89297,0.00013,6.22664]
[1776695590937,42.83,75663.53,15.0,-0.89341,0.00013,6.2078]
[1776695591944,42.83,75659.64,15.0,-0.89391,0.00013,6.18637]
[1776695592951,42.83,75658.53,15.0,-0.89406,0.00013,6.17976]
[1776695593958,42.83,75655.61,15.0,-0.89444,0.00013,6.16367]
[1776695594965,42.83,75655.95,15.0,-0.8944,0.00013,6.16526]
[1776695595972,42.83,75656.69,15.0,-0.89431,0.00013,6.16902]
[1776695596979,42.83,75660.82,15.0,-0.8938,0.00013,6.19113]
[1776695597986,42.82,75660.54,15.0,-0.89384,0.00013,6.18933]
[1776695598993,42.82,75658.84,15.0,-0.89406,0.00013,6.17983]
[1776695600411,42.82,75658.84,15.0,-0.89406,0.00013,6.17983]
[1776695600401,42.82,75653.1,15.0,-0.89479,0.00013,6.1485]
[1776695600723,42.82,75653.1,15.0,-0.89479,0.00013,6.1485]
[1776695600804,42.82,75653.1,15.0,-0.89479,0.00013,6.1485]
[1776695601007,42.82,75642.16,15.0,-0.89616,0.00012,6.08945]
[1776695602014,42.8,75639.34,15.0,-0.89662,0.00012,6.06983]
[1776695603121,42.8,75639.34,15.0,-0.89662,0.00012,6.06983]
[1776695603148,42.79,75642.52,15.0,-0.89632,0.00012,6.08303]
[1776695604030,42.79,75648.49,15.0,-0.89557,0.00013,6.11512]
[1776695605037,42.78,75648.86,15.0,-0.89553,0.00013,6.11694]
[1776695606044,42.78,75644.43,15.0,-0.89613,0.00012,6.09125]
[1776695607051,42.78,75640.72,15.0,-0.89659,0.00012,6.07111]
[1776695608060,42.78,75637.53,15.0,-0.89699,0.00012,6.05382]
[1776695609066,42.76,75634.01,15.0,-0.89752,0.00012,6.03117]
[1776695612088,42.69,75626.3,15.0,-0.89895,0.00012,5.96607]
[1776695614102,42.69,75623.5,15.0,-0.89931,0.00012,5.95056]
[1776695615109,42.68,75619.74,15.0,-0.89978,0.00012,5.92988]
[1776695616781,42.68,75620.18,15.0,-0.89974,0.00012,5.93171]
[1776695616871,42.68,75620.18,15.0,-0.89974,0.00012,5.93171]
[1776695616903,42.68,75620.18,15.0,-0.89974,0.00012,5.93171]
[1776695617226,42.68,75620.18,15.0,-0.89974,0.00012,5.93171]
[1776695617281,42.68,75604.54,15.0,-0.90165,0.00012,5.84772]
[1776695618134,42.68,75602.96,15.0,-0.90185,0.00012,5.8389]
[1776695619142,42.68,75604.44,15.0,-0.90168,0.00012,5.84638]
[1776695620871,42.68,75603.76,15.0,-0.90177,0.00012,5.84236]
[1776695621180,42.67,75599.41,15.0,-0.9023,0.00012,5.81883]
[1776695622164,42.67,75600.74,15.0,-0.90215,0.00012,5.82553]
[1776695623171,42.67,75595.64,15.0,-0.90277,0.00012,5.79807]
[1776695626398,42.67,75602.0,15.0,-0.90203,0.00012,5.83085]
[1776695627198,42.66,75605.34,15.0,-0.90164,0.00012,5.84823]
[1776695630219,42.66,75601.77,15.0,-0.90209,0.00012,5.82801]
[1776695631226,42.66,75596.51,15.0,-0.90273,0.00012,5.79969]
[1776695633241,42.65,75598.35,15.0,-0.90253,0.00012,5.80878]
[1776695635255,42.65,75595.81,15.0,-0.90285,0.00012,5.79458]
[1776695636261,42.65,75593.45,15.0,-0.90314,0.00012,5.78174]
[1776695639283,42.65,75585.87,15.0,-0.90406,0.00012,5.74068]
[1776695640290,42.64,75581.25,15.0,-0.90461,0.00012,5.71603]
[1776695641297,42.64,75576.76,15.0,-0.90514,0.00012,5.69214]
[1776695641687,42.64,75576.76,15.0,-0.90514,0.00012,5.69214]
[1776695642304,42.64,75575.59,15.0,-0.90529,0.00012,5.6858]
[1776695643318,42.64,75583.19,15.0,-0.90439,0.00012,5.7257]
[1776695644250,42.64,75583.19,15.0,-0.90439,0.00012,5.7257]
[1776695645332,42.64,75584.78,15.0,-0.90422,0.00012,5.73365]
[1776695646339,42.64,75582.18,15.0,-0.90453,0.00012,5.71968]
[1776695648354,42.64,75577.35,15.0,-0.90511,0.00012,5.69379]
[1776695649361,42.64,75573.31,15.0,-0.90559,0.00012,5.67234]
[1776695651018,42.64,75573.98,15.0,-0.90551,0.00012,5.67572]
[1776695651375,42.64,75567.16,15.0,-0.90631,0.00012,5.63973]
[1776695652141,42.64,75567.16,15.0,-0.90631,0.00012,5.63973]
[1776695652185,42.64,75567.16,15.0,-0.90631,0.00012,5.63973]
[1776695652382,42.63,75558.47,15.0,-0.90732,0.00012,5.59411]
[1776695653393,42.62,75544.39,15.0,-0.90901,0.00011,5.51728]
[1776695653636,42.62,75544.39,15.0,-0.90901,0.00011,5.51728]
[1776695653686,42.62,75544.39,15.0,-0.90901,0.00011,5.51728]
[1776695654285,42.62,75544.39,15.0,-0.90901,0.00011,5.51728]
[1776695654400,42.62,75533.01,15.0,-0.91031,0.00011,5.45802]
[1776695654614,42.62,75533.01,15.0,-0.91031,0.00011,5.45802]
[1776695655070,42.62,75533.01,15.0,-0.91031,0.00011,5.45802]
[1776695655406,42.62,75519.57,15.0,-0.91182,0.00011,5.38852]
[1776695656413,42.62,75516.91,15.0,-0.91211,0.00011,5.3748]
[1776695657422,42.62,75522.15,15.0,-0.91153,0.00011,5.40174]
[1776695658429,42.62,75527.24,15.0,-0.91097,0.00011,5.42757]
[1776695658674,42.62,75527.24,15.0,-0.91097,0.00011,5.42757]
[1776695659436,42.61,75535.74,15.0,-0.91002,0.00011,5.47108]
[1776695660443,42.61,75537.84,15.0,-0.9098,0.00011,5.48144]
[1776695661450,42.61,75532.77,15.0,-0.91038,0.00011,5.45465]
[1776695662457,42.61,75534.61,15.0,-0.91018,0.00011,5.46368]
[1776695663464,42.61,75536.6,15.0,-0.90996,0.00011,5.47383]
[1776695664471,42.61,75536.24,15.0,-0.91001,0.00011,5.4718]
[1776695665477,42.6,75528.82,15.0,-0.91085,0.00011,5.43288]
[1776695667492,42.6,75527.57,15.0,-0.91102,0.00011,5.4255]
[1776695668499,42.6,75523.98,15.0,-0.91143,0.00011,5.40652]
[1776695671520,42.59,75522.54,15.0,-0.91172,0.00011,5.39047]
[1776695672527,42.59,75526.14,15.0,-0.91133,0.00011,5.40861]
[1776695673534,42.59,75531.19,15.0,-0.91077,0.00011,5.43426]
[1776695674542,42.59,75532.87,15.0,-0.91059,0.00011,5.44249]
[1776695675548,42.59,75531.1,15.0,-0.91079,0.00011,5.43321]
[1776695677277,42.59,75531.1,15.0,-0.91079,0.00011,5.43321]
[1776695677284,42.59,75536.51,15.0,-0.91019,0.00011,5.46096]
[1776695677561,42.59,75541.3,15.0,-0.90965,0.00011,5.4858]
[1776695679343,42.58,75544.28,15.0,-0.90932,0.00011,5.5009]
[1776695679994,42.58,75548.22,15.0,-0.90887,0.00011,5.52139]
[1776695680885,42.58,75548.57,15.0,-0.90883,0.00011,5.52298]
[1776695681590,42.58,75549.39,15.0,-0.90874,0.00011,5.52702]
[1776695682596,42.58,75548.42,15.0,-0.90886,0.00011,5.52173]
[1776695683604,42.58,75551.76,15.0,-0.90848,0.00011,5.5389]
[1776695684611,42.58,75550.15,15.0,-0.90867,0.00011,5.53025]
[1776695685617,42.58,75552.45,15.0,-0.90841,0.00011,5.542]
[1776695688280,42.58,75550.2,15.0,-0.90869,0.00011,5.52951]
[1776695689412,42.57,75540.11,15.0,-0.90984,0.00011,5.47687]
[1776695689645,42.57,75537.02,15.0,-0.91019,0.00011,5.46084]
[1776695690657,42.57,75542.19,15.0,-0.90961,0.00011,5.48752]
[1776695692517,42.57,75545.18,15.0,-0.90928,0.00011,5.50266]
[1776695692670,42.57,75550.08,15.0,-0.90872,0.00011,5.52817]
[1776695694345,42.57,75550.08,15.0,-0.90872,0.00011,5.52817]
[1776695694445,42.57,75550.08,15.0,-0.90872,0.00011,5.52817]
[1776695694486,42.57,75553.97,15.0,-0.90828,0.00011,5.54793]
[1776695694948,42.57,75553.97,15.0,-0.90828,0.00011,5.54793]
[1776695695052,42.57,75565.83,15.0,-0.90692,0.00012,5.60999]
[1776695695692,42.55,75575.49,15.0,-0.90587,0.00012,5.65711]
[1776695696699,42.54,75576.2,15.0,-0.90589,0.00012,5.65656]
[1776695699719,42.52,75572.99,15.0,-0.90636,0.00012,5.63519]
[1776695700727,42.5,75570.13,15.0,-0.90678,0.00012,5.61626]
[1776695701734,42.48,75569.46,15.0,-0.90694,0.00012,5.60914]
[1776695702741,42.47,75570.8,15.0,-0.90686,0.00012,5.61271]
[1776695703748,42.45,75573.06,15.0,-0.90668,0.00012,5.62109]
[1776695705313,42.42,75575.67,15.0,-0.90654,0.00012,5.62748]
[1776695706550,42.42,75575.67,15.0,-0.90654,0.00012,5.62748]
[1776695706546,42.41,75577.17,15.0,-0.90645,0.00012,5.63161]
[1776695706769,42.41,75587.88,15.0,-0.90519,0.00012,5.68821]
[1776695707775,42.41,75589.11,15.0,-0.90505,0.00012,5.69458]
[1776695708783,42.41,75591.33,15.0,-0.90479,0.00012,5.70619]
[1776695709790,42.41,75586.72,15.0,-0.90534,0.00012,5.6816]
[1776695710797,42.4,75583.91,15.0,-0.90567,0.00012,5.6666]
[1776695711805,42.4,75581.79,15.0,-0.90592,0.00012,5.65529]
[1776695712812,42.4,75576.44,15.0,-0.90655,0.00012,5.62696]
[1776695713819,42.39,75565.89,15.0,-0.90786,0.00012,5.56792]
[1776695715258,42.39,75565.89,15.0,-0.90786,0.00012,5.56792]
[1776695715325,42.39,75563.32,15.0,-0.90817,0.00012,5.55391]
[1776695715833,42.39,75557.92,15.0,-0.90879,0.00011,5.52563]
[1776695716840,42.39,75549.0,15.0,-0.90981,0.00011,5.47883]
[1776695717846,42.39,75547.28,15.0,-0.91001,0.00011,5.46972]
[1776695718854,42.38,75545.52,15.0,-0.91022,0.00011,5.46043]
[1776695720868,42.38,75544.0,15.0,-0.91039,0.00011,5.45227]
[1776695722882,42.38,75538.77,15.0,-0.911,0.00011,5.42452]
[1776695724283,42.38,75538.77,15.0,-0.911,0.00011,5.42452]
[1776695724427,42.38,75538.77,15.0,-0.911,0.00011,5.42452]
[1776695724564,42.38,75538.77,15.0,-0.911,0.00011,5.42452]
[1776695724528,42.38,75538.39,15.0,-0.91106,0.00011,5.42169]
[1776695724801,42.38,75538.39,15.0,-0.91106,0.00011,5.42169]
[1776695725365,42.38,75538.39,15.0,-0.91106,0.00011,5.42169]
[1776695725453,42.38,75533.11,15.0,-0.91165,0.00011,5.39432]
[1776695725914,42.38,75528.74,15.0,-0.91215,0.00011,5.37132]
[1776695727174,42.38,75528.74,15.0,-0.91215,0.00011,5.37132]
[1776695727270,42.37,75527.13,15.0,-0.91235,0.00011,5.36231]
[1776695727928,42.37,75525.18,15.0,-0.91256,0.00011,5.35224]
[1776695728935,42.37,75528.07,15.0,-0.91225,0.00011,5.36684]
[1776695729941,42.37,75531.36,15.0,-0.91189,0.00011,5.3835]
[1776695730949,42.37,75524.79,15.0,-0.91263,0.00011,5.34918]
[1776695731956,42.37,75521.51,15.0,-0.91311,0.00011,5.32457]
[1776695733026,42.37,75521.51,15.0,-0.91311,0.00011,5.32457]
[1776695733191,42.37,75521.51,15.0,-0.91311,0.00011,5.32457]
[1776695733397,42.37,75514.58,15.0,-0.91388,0.00011,5.28862]
[1776695733978,42.36,75502.14,15.0,-0.91525,0.00011,5.22465]
[1776695734986,42.36,75500.59,15.0,-0.91542,0.00011,5.21651]
[1776695735993,42.36,75495.75,15.0,-0.91595,0.00011,5.1917]
[1776695736985,42.36,75495.75,15.0,-0.91595,0.00011,5.1917]
[1776695739014,42.36,75493.56,15.0,-0.9162,0.00011,5.18025]
[1776695740023,42.36,75488.55,15.0,-0.91674,0.00011,5.15472]
[1776695741695,42.36,75488.18,15.0,-0.91679,0.00011,5.15206]
[1776695742036,42.36,75481.5,15.0,-0.91751,0.00011,5.11824]
[1776695743044,42.36,75477.6,15.0,-0.91793,0.00011,5.09817]
[1776695745059,42.35,75476.55,15.0,-0.91806,0.00011,5.09227]
[1776695747803,42.35,75475.79,15.0,-0.91815,0.00011,5.08786]
[1776695748080,42.35,75473.42,15.0,-0.91841,0.00011,5.07564]
[1776695750094,42.35,75476.54,15.0,-0.91809,0.00011,5.09083]
[1776695751116,42.35,75474.21,15.0,-0.91834,0.00011,5.07884]
[1776695751842,42.35,75474.21,15.0,-0.91834,0.00011,5.07884]
[1776695752116,42.35,75480.32,15.0,-0.9177,0.00011,5.10938]
[1776695753123,42.34,75483.75,15.0,-0.91734,0.00011,5.12646]
[1776695755136,42.34,75484.03,15.0,-0.91732,0.00011,5.12724]
[1776695757150,42.34,75482.79,15.0,-0.91747,0.00011,5.12031]
[1776695758206,42.34,75482.79,15.0,-0.91747,0.00011,5.12031]
[1776695758304,42.34,75485.81,15.0,-0.91716,0.00011,5.13494]
[1776695759165,42.33,75487.13,15.0,-0.91702,0.00011,5.14129]
[1776695760174,42.33,75492.1,15.0,-0.91649,0.00011,5.16651]
[1776695761181,42.33,75494.71,15.0,-0.91622,0.00011,5.17903]
[1776695762188,42.33,75497.68,15.0,-0.9159,0.00011,5.19415]
[1776695763581,42.33,75500.6,15.0,-0.9156,0.00011,5.2082]
[1776695764202,42.33,75505.36,15.0,-0.91509,0.00011,5.23206]
[1776695765525,42.33,75505.36,15.0,-0.91509,0.00011,5.23206]
[1776695765552,42.32,75507.28,15.0,-0.9149,0.00011,5.2414]
[1776695766216,42.32,75514.37,15.0,-0.91413,0.00011,5.27724]
[1776695766759,42.32,75514.37,15.0,-0.91413,0.00011,5.27724]
[1776695767223,42.32,75503.03,15.0,-0.91537,0.00011,5.21918]
[1776695768230,42.31,75499.64,15.0,-0.91579,0.00011,5.19964]
[1776695769238,42.31,75500.02,15.0,-0.91575,0.00011,5.20115]
[1776695770246,42.31,75501.37,15.0,-0.91562,0.00011,5.2076]
[1776695771253,42.31,75499.98,15.0,-0.91578,0.00011,5.20007]
[1776695772259,42.3,75502.13,15.0,-0.91555,0.00011,5.21061]
[1776695773268,42.3,75502.82,15.0,-0.91549,0.00011,5.21369]
[1776695773879,42.3,75502.82,15.0,-0.91549,0.00011,5.21369]
[1776695774275,42.3,75519.07,15.0,-0.91372,0.00011,5.29653]
[1776695775282,42.3,75527.16,15.0,-0.91282,0.00011,5.33799]
[1776695776289,42.3,75526.65,15.0,-0.91289,0.00011,5.33507]
[1776695779310,42.25,75524.96,15.0,-0.91334,0.00011,5.31395]
[1776695780353,42.25,75524.96,15.0,-0.91334,0.00011,5.31395]
[1776695780482,42.25,75524.96,15.0,-0.91334,0.00011,5.31395]
[1776695780520,42.22,75527.61,15.0,-0.91318,0.00011,5.32188]
[1776695781323,42.21,75535.38,15.0,-0.91236,0.00011,5.35959]
[1776695781935,42.21,75535.38,15.0,-0.91236,0.00011,5.35959]
[1776695782614,42.2,75536.86,15.0,-0.91226,0.00011,5.36422]
[1776695783339,42.19,75526.71,15.0,-0.91346,0.00011,5.3086]
[1776695784346,42.18,75522.52,15.0,-0.91393,0.00011,5.28675]
[1776695785353,42.18,75520.01,15.0,-0.91421,0.00011,5.27363]
[1776695785746,42.18,75520.01,15.0,-0.91421,0.00011,5.27363]
[1776695786193,42.18,75520.01,15.0,-0.91421,0.00011,5.27363]
[1776695786360,42.18,75518.45,15.0,-0.91439,0.00011,5.26542]
[1776695787368,42.18,75512.73,15.0,-0.91502,0.00011,5.23587]
[1776695788375,42.18,75509.34,15.0,-0.9154,0.00011,5.21803]
[1776695789382,42.18,75505.93,15.0,-0.91578,0.00011,5.20014]
[1776695790389,42.18,75508.23,15.0,-0.91554,0.00011,5.21151]
[1776695791396,42.18,75509.91,15.0,-0.91547,0.00011,5.2124]
[1776695792403,42.17,75506.95,15.0,-0.9158,0.00011,5.19682]
[1776695793416,42.17,75502.36,15.0,-0.91631,0.00011,5.17296]
[1776695794421,42.17,75507.01,15.0,-0.91581,0.00011,5.19635]
[1776695795434,42.17,75507.01,15.0,-0.91581,0.00011,5.19635]
[1776695795437,42.17,75516.04,15.0,-0.91484,0.00011,5.24222]
[1776695796435,42.17,75521.7,15.0,-0.91422,0.00011,5.27086]
[1776695796723,42.17,75521.7,15.0,-0.91422,0.00011,5.27086]
[1776695797442,42.14,75517.85,15.0,-0.91476,0.00011,5.24593]
[1776695798449,42.14,75509.86,15.0,-0.91564,0.00011,5.20445]
[1776695799456,42.14,75503.8,15.0,-0.91631,0.00011,5.17304]
[1776695800464,42.14,75504.51,15.0,-0.91624,0.00011,5.17629]
[1776695801471,42.14,75506.98,15.0,-0.91598,0.00011,5.18854]
[1776695802478,42.14,75509.38,15.0,-0.91573,0.00011,5.20043]
[1776695803485,42.13,75513.93,15.0,-0.91524,0.00011,5.22335]
[1776695805499,42.13,75512.04,15.0,-0.91547,0.00011,5.21277]
[1776695807513,42.13,75513.97,15.0,-0.91527,0.00011,5.22183]
[1776695808520,42.13,75512.74,15.0,-0.91542,0.00011,5.21508]
[1776695809406,42.13,75512.74,15.0,-0.91542,0.00011,5.21508]
[1776695809527,42.12,75515.69,15.0,-0.9151,0.00011,5.2298]
[1776695810535,42.12,75523.69,15.0,-0.91423,0.00011,5.27051]
[1776695811541,42.1,75527.05,15.0,-0.91397,0.00011,5.28281]
[1776695812549,42.08,75525.43,15.0,-0.91426,0.00011,5.26927]
[1776695813463,42.08,75525.43,15.0,-0.91426,0.00011,5.26927]
[1776695813556,42.06,75524.53,15.0,-0.91447,0.00011,5.25967]
[1776695814563,42.04,75519.01,15.0,-0.91518,0.00011,5.22647]
[1776695815570,42.04,75515.8,15.0,-0.91554,0.00011,5.20953]
[1776695816577,42.03,75519.66,15.0,-0.91513,0.00011,5.22898]
[1776695817033,42.03,75519.66,15.0,-0.91513,0.00011,5.22898]
[1776695817584,42.03,75527.36,15.0,-0.91428,0.00011,5.26858]
[1776695818281,42.03,75527.36,15.0,-0.91428,0.00011,5.26858]
[1776695818590,42.01,75520.09,15.0,-0.91519,0.00011,5.22624]
[1776695819598,42.0,75518.84,15.0,-0.91542,0.00011,5.2156]
[1776695820608,41.98,75522.65,15.0,-0.91508,0.00011,5.2312]
[1776695821591,41.98,75522.65,15.0,-0.91508,0.00011,5.2312]
[1776695821618,41.96,75523.94,15.0,-0.91503,0.00011,5.23362]
[1776695822624,41.94,75533.35,15.0,-0.91409,0.00011,5.27801]
[1776695823631,41.92,75540.16,15.0,-0.91343,0.00011,5.30847]
[1776695824640,41.92,75535.45,15.0,-0.91396,0.00011,5.28383]
[1776695825647,41.9,75532.14,15.0,-0.91444,0.00011,5.26175]
[1776695826654,41.88,75527.85,15.0,-0.91501,0.00011,5.23496]
[1776695827660,41.86,75516.3,15.0,-0.91637,0.00011,5.17124]
[1776695828668,41.86,75511.95,15.0,-0.91685,0.00011,5.14858]
[1776695829440,41.86,75511.95,15.0,-0.91685,0.00011,5.14858]
[1776695829675,41.86,75511.08,15.0,-0.91695,0.00011,5.14382]
[1776695830687,41.86,75512.79,15.0,-0.91677,0.00011,5.15231]
[1776695832118,41.86,75512.79,15.0,-0.91677,0.00011,5.15231]
[1776695832204,41.86,75516.57,15.0,-0.91637,0.00011,5.17142]
[1776695832696,41.86,75527.81,15.0,-0.91514,0.00011,5.22902]
[1776695833702,41.84,75531.16,15.0,-0.91486,0.00011,5.24223]
[1776695835529,41.81,75530.16,15.0,-0.91515,0.00011,5.22866]
[1776695835909,41.81,75530.16,15.0,-0.91515,0.00011,5.22866]
[1776695836640,41.81,75530.16,15.0,-0.91515,0.00011,5.22866]
[1776695835960,41.81,75537.9,15.0,-0.91429,0.00011,5.26878]
[1776695836724,41.8,75553.12,15.0,-0.91259,0.00011,5.34797]
[1776695837817,41.8,75553.12,15.0,-0.91259,0.00011,5.34797]
[1776695837985,41.8,75563.94,15.0,-0.91137,0.00011,5.40443]
[1776695839589,41.8,75563.94,15.0,-0.91137,0.00011,5.40443]
[1776695838737,41.8,75568.97,15.0,-0.91079,0.00011,5.43092]
[1776695839745,41.8,75574.78,15.0,-0.91012,0.00012,5.46154]
[1776695841522,41.8,75574.78,15.0,-0.91012,0.00012,5.46154]
[1776695841585,41.8,75574.96,15.0,-0.91011,0.00012,5.46205]
[1776695842476,41.8,75574.96,15.0,-0.91011,0.00012,5.46205]
[1776695842554,41.8,75575.25,15.0,-0.91008,0.00012,5.46353]
[1776695842766,41.8,75572.54,15.0,-0.91039,0.00012,5.44923]
[1776695844780,41.8,75576.97,15.0,-0.90989,0.00012,5.4722]
[1776695845787,41.8,75575.46,15.0,-0.91006,0.00012,5.46416]
[1776695847277,41.8,75575.46,15.0,-0.91006,0.00012,5.46416]
[1776695847290,41.8,75574.71,15.0,-0.91015,0.00012,5.4601]
[1776695847801,41.8,75581.36,15.0,-0.90938,0.00012,5.49525]
[1776695848868,41.8,75581.36,15.0,-0.90938,0.00012,5.49525]
[1776695848952,41.8,75586.03,15.0,-0.90884,0.00012,5.51989]
[1776695849817,41.8,75591.66,15.0,-0.90819,0.00012,5.54965]
[1776695850825,41.8,75596.69,15.0,-0.9076,0.00012,5.57625]
[1776695851830,41.8,75598.36,15.0,-0.90752,0.00012,5.57749]
[1776695852837,41.8,75599.3,15.0,-0.90741,0.00012,5.58228]
[1776695854852,41.79,75600.99,15.0,-0.90722,0.00012,5.59086]
[1776695855859,41.79,75594.32,15.0,-0.90801,0.00012,5.55509]
[1776695856866,41.79,75595.4,15.0,-0.90789,0.00012,5.56066]
[1776695857872,41.79,75599.13,15.0,-0.90746,0.00012,5.58034]
[1776695859376,41.79,75601.33,15.0,-0.90721,0.00012,5.59162]
[1776695859887,41.79,75603.47,15.0,-0.90695,0.00012,5.60305]
[1776695860894,41.78,75602.85,15.0,-0.90708,0.00012,5.59725]
[1776695861901,41.78,75604.85,15.0,-0.90685,0.00012,5.60769]
[1776695862907,41.77,75599.96,15.0,-0.90749,0.00012,5.57902]
[1776695863916,41.77,75600.95,15.0,-0.90737,0.00012,5.58409]
[1776695864922,41.77,75600.34,15.0,-0.90745,0.00012,5.58061]
[1776695866524,41.76,75597.98,15.0,-0.90774,0.00012,5.5676]
[1776695866935,41.76,75595.7,15.0,-0.90801,0.00012,5.55545]
[1776695867943,41.76,75596.85,15.0,-0.90788,0.00012,5.5614]
[1776695868950,41.76,75602.14,15.0,-0.90726,0.00012,5.58942]
[1776695869957,41.76,75600.34,15.0,-0.90747,0.00012,5.57958]
[1776695870964,41.76,75598.38,15.0,-0.90771,0.00012,5.56892]
[1776695871971,41.76,75592.13,15.0,-0.90845,0.00012,5.53545]
[1776695872978,41.76,75590.56,15.0,-0.90864,0.00012,5.52696]
[1776695874995,41.76,75594.57,15.0,-0.90817,0.00012,5.54802]
[1776695876002,41.76,75597.19,15.0,-0.90787,0.00012,5.56181]
[1776695877009,41.76,75598.04,15.0,-0.90777,0.00012,5.56615]
[1776695878693,41.76,75595.06,15.0,-0.90813,0.00012,5.54993]
[1776695879023,41.76,75592.92,15.0,-0.90838,0.00012,5.53855]
[1776695880030,41.75,75596.46,15.0,-0.90797,0.00012,5.55724]
[1776695881037,41.75,75590.12,15.0,-0.90871,0.00012,5.52335]
[1776695882045,41.75,75586.04,15.0,-0.90919,0.00012,5.50157]
[1776695883052,41.75,75585.66,15.0,-0.90924,0.00012,5.49947]
[1776695884148,41.75,75585.66,15.0,-0.90924,0.00012,5.49947]
[1776695884225,41.75,75576.11,15.0,-0.91035,0.00012,5.44885]
[1776695885066,41.75,75567.32,15.0,-0.91136,0.00011,5.40252]
[1776695886075,41.75,75565.05,15.0,-0.91161,0.00011,5.39064]
[1776695887081,41.75,75562.14,15.0,-0.91194,0.00011,5.37543]
[1776695888088,41.75,75565.69,15.0,-0.91155,0.00011,5.39381]
[1776695890102,41.75,75563.42,15.0,-0.91182,0.00011,5.38129]
[1776695893124,41.75,75556.85,15.0,-0.91258,0.00011,5.34601]
[1776695894373,41.74,75552.4,15.0,-0.91309,0.00011,5.32251]
[1776695895346,41.74,75552.4,15.0,-0.91309,0.00011,5.32251]
[1776695895462,41.74,75552.4,15.0,-0.91309,0.00011,5.32251]
[1776695895558,41.72,75548.83,15.0,-0.91361,0.00011,5.29828]
[1776695896262,41.72,75544.28,15.0,-0.91412,0.00011,5.27457]
[1776695897053,41.72,75544.28,15.0,-0.91412,0.00011,5.27457]
[1776695897152,41.7,75536.65,15.0,-0.91507,0.00011,5.2303]
[1776695898159,41.7,75537.0,15.0,-0.91504,0.00011,5.23172]
[1776695899166,41.7,75535.52,15.0,-0.91521,0.00011,5.22364]
[1776695902302,41.68,75534.65,15.0,-0.9154,0.00011,5.21477]
[1776695902447,41.68,75538.51,15.0,-0.91499,0.00011,5.23404]
[1776695903194,41.68,75544.72,15.0,-0.9143,0.00011,5.26633]
[1776695904632,41.68,75544.72,15.0,-0.9143,0.00011,5.26633]
[1776695904643,41.64,75544.81,15.0,-0.91448,0.00011,5.25832]
[1776695905208,41.64,75552.84,15.0,-0.91358,0.00011,5.30022]
[1776695906215,41.62,75555.62,15.0,-0.91336,0.00011,5.3104]
[1776695907472,41.6,75542.88,15.0,-0.91489,0.00011,5.23902]
[1776695908229,41.58,75543.34,15.0,-0.91495,0.00011,5.23642]
[1776695909236,41.57,75543.72,15.0,-0.91499,0.00011,5.23447]
[1776695910243,41.55,75546.33,15.0,-0.91478,0.00011,5.24417]
[1776695911254,41.53,75552.25,15.0,-0.91431,0.00011,5.26389]
[1776695912264,41.52,75556.15,15.0,-0.91396,0.00011,5.2803]
[1776695913270,41.52,75567.97,15.0,-0.91262,0.00011,5.34225]
[1776695914277,41.52,75568.93,15.0,-0.91252,0.00011,5.34718]
[1776695915284,41.52,75566.84,15.0,-0.91276,0.00011,5.33597]
[1776695916611,41.51,75561.72,15.0,-0.91335,0.00011,5.30865]
[1776695917298,41.51,75559.01,15.0,-0.91366,0.00011,5.29443]
[1776695918305,41.51,75563.16,15.0,-0.91319,0.00011,5.31605]
[1776695919312,41.49,75564.13,15.0,-0.91318,0.00011,5.31637]
[1776695920319,41.49,75562.68,15.0,-0.91335,0.00011,5.30859]
[1776695921326,41.49,75557.95,15.0,-0.91389,0.00011,5.28361]
[1776695922333,41.47,75562.38,15.0,-0.9135,0.00011,5.30187]
[1776695923340,41.45,75559.39,15.0,-0.91394,0.00011,5.28165]
[1776695924346,41.43,75556.38,15.0,-0.91438,0.00011,5.26108]
[1776695925356,41.41,75554.38,15.0,-0.9147,0.00011,5.24613]
[1776695926361,41.4,75540.58,15.0,-0.91633,0.00011,5.17]
[1776695927529,41.38,75541.67,15.0,-0.9163,0.00011,5.17145]
[1776695928374,41.38,75546.39,15.0,-0.91577,0.00011,5.19603]
[1776695929382,41.38,75556.14,15.0,-0.91469,0.00011,5.24667]
[1776695930389,41.38,75557.73,15.0,-0.91451,0.00011,5.25502]
[1776695931396,41.38,75565.79,15.0,-0.91362,0.00011,5.29672]
[1776695932402,41.37,75568.97,15.0,-0.91327,0.00011,5.31273]
[1776695933410,41.37,75569.25,15.0,-0.91325,0.00011,5.31392]
[1776695934417,41.37,75570.54,15.0,-0.9131,0.00011,5.32056]
[1776695936430,41.35,75565.1,15.0,-0.91383,0.00011,5.28677]
[1776695937438,41.35,75567.28,15.0,-0.91359,0.00011,5.29824]
[1776695938444,41.35,75568.88,15.0,-0.91341,0.00011,5.30642]
[1776695939452,41.35,75564.53,15.0,-0.9139,0.00011,5.28353]
[1776695940459,41.33,75556.03,15.0,-0.91496,0.00011,5.23437]
[1776695941466,41.31,75554.27,15.0,-0.91523,0.00011,5.22147]
[1776695942473,41.31,75542.85,15.0,-0.9165,0.00011,5.16188]
[1776695943480,41.31,75536.57,15.0,-0.91721,0.00011,5.12863]
[1776695944487,41.31,75534.4,15.0,-0.91745,0.00011,5.11716]
[1776695945855,41.31,75534.14,15.0,-0.91748,0.00011,5.11561]
[1776695946501,41.31,75528.69,15.0,-0.91808,0.00011,5.08721]
[1776695947508,41.31,75522.66,15.0,-0.91874,0.00011,5.05593]
[1776695948515,41.31,75524.32,15.0,-0.91857,0.00011,5.06437]
[1776695949679,41.31,75524.32,15.0,-0.91857,0.00011,5.06437]
[1776695949709,41.31,75522.28,15.0,-0.91879,0.00011,5.05373]
[1776695950693,41.31,75522.28,15.0,-0.91879,0.00011,5.05373]
[1776695950734,41.31,75520.66,15.0,-0.91897,0.00011,5.04528]
[1776695951536,41.31,75517.57,15.0,-0.9193,0.00011,5.02929]
[1776695952543,41.31,75516.56,15.0,-0.91941,0.00011,5.02402]
[1776695953550,41.31,75517.68,15.0,-0.91929,0.00011,5.02971]
[1776695954691,41.31,75517.68,15.0,-0.91929,0.00011,5.02971]
[1776695954793,41.31,75519.17,15.0,-0.91913,0.00011,5.0373]
[1776695955564,41.31,75520.42,15.0,-0.919,0.00011,5.04364]
[1776695956571,41.31,75522.32,15.0,-0.9188,0.00011,5.05333]
[1776695957578,41.3,75525.52,15.0,-0.91845,0.00011,5.06972]
[1776695960598,41.3,75524.02,15.0,-0.91862,0.00011,5.06159]
[1776695961605,41.3,75522.13,15.0,-0.91883,0.00011,5.05172]
[1776695964627,41.3,75525.21,15.0,-0.91851,0.00011,5.06727]
[1776695965634,41.3,75526.43,15.0,-0.91838,0.00011,5.07343]
[1776695966641,41.3,75529.01,15.0,-0.9181,0.00011,5.08662]
[1776695967648,41.3,75526.23,15.0,-0.9184,0.00011,5.0721]
[1776695968655,41.3,75523.64,15.0,-0.91869,0.00011,5.0586]
[1776695969662,41.3,75525.72,15.0,-0.91846,0.00011,5.06921]
[1776695972685,41.3,75518.52,15.0,-0.91935,0.00011,5.02451]
[1776695973629,41.3,75518.52,15.0,-0.91935,0.00011,5.02451]
[1776695973691,41.3,75512.39,15.0,-0.92001,0.00011,4.99299]
[1776695974698,41.3,75506.84,15.0,-0.92061,0.00011,4.96457]
[1776695975704,41.3,75509.83,15.0,-0.92029,0.00011,4.97988]
[1776695976713,41.3,75507.0,15.0,-0.92059,0.00011,4.96541]
[1776695977205,41.3,75507.0,15.0,-0.92059,0.00011,4.96541]
[1776695977750,41.3,75504.47,15.0,-0.92086,0.00011,4.95251]
[1776695979755,41.3,75507.99,15.0,-0.92048,0.00011,4.97058]
[1776695980761,41.3,75510.33,15.0,-0.92023,0.00011,4.98257]
[1776695981768,41.3,75509.07,15.0,-0.92037,0.00011,4.97613]
[1776695982776,41.3,75506.93,15.0,-0.92059,0.00011,4.9652]
[1776695983782,41.3,75511.68,15.0,-0.92009,0.00011,4.98953]
[1776695984790,41.3,75519.07,15.0,-0.91929,0.00011,5.02745]
[1776695985797,41.3,75522.98,15.0,-0.91887,0.00011,5.04751]
[1776695986804,41.29,75520.31,15.0,-0.91918,0.00011,5.03289]
[1776695987811,41.29,75525.3,15.0,-0.91864,0.00011,5.05853]
[1776695988818,41.29,75528.89,15.0,-0.91827,0.00011,5.07605]
[1776695989829,41.28,75533.03,15.0,-0.91785,0.00011,5.0962]
[1776695991843,41.28,75527.29,15.0,-0.91851,0.00011,5.06484]
[1776695992850,41.28,75519.02,15.0,-0.91941,0.00011,5.02213]
[1776695993857,41.28,75502.25,15.0,-0.9212,0.00011,4.93623]
[1776695994864,41.28,75497.99,15.0,-0.92165,0.00011,4.91463]
[1776695996878,41.28,75499.29,15.0,-0.92151,0.00011,4.92148]
[1776695997885,41.28,75505.24,15.0,-0.92087,0.00011,4.95192]
[1776695998894,41.28,75507.97,15.0,-0.92058,0.00011,4.96593]
[1776695999901,41.28,75504.84,15.0,-0.92091,0.00011,4.94998]
[1776696001209,41.28,75504.84,15.0,-0.92091,0.00011,4.94998]
[1776696001229,41.28,75504.84,15.0,-0.92091,0.00011,4.94998]
[1776696001256,41.28,75504.84,15.0,-0.92091,0.00011,4.94998]
[1776696001414,41.28,75501.61,15.0,-0.92125,0.00011,4.93357]
[1776696002283,41.28,75499.18,15.0,-0.92151,0.00011,4.92129]
[1776696002922,41.28,75496.88,15.0,-0.92175,0.00011,4.9097]
[1776696007959,41.28,75496.79,15.0,-0.92175,0.00011,4.90988]
[1776696009642,41.28,75496.79,15.0,-0.92175,0.00011,4.90988]
[1776696010776,41.28,75496.92,15.0,-0.92173,0.00011,4.9108]
[1776696010869,41.28,75488.23,15.0,-0.92264,0.0001,4.86691]
[1776696010991,41.28,75478.91,15.0,-0.92361,0.0001,4.81987]
[1776696011998,41.28,75473.55,15.0,-0.92415,0.0001,4.79318]
[1776696013005,41.29,75472.31,15.0,-0.92428,0.0001,4.78726]
[1776696014012,41.29,75475.85,15.0,-0.9239,0.0001,4.80535]
[1776696015019,41.29,75488.49,15.0,-0.92259,0.0001,4.86899]
[1776696016389,41.29,75497.35,15.0,-0.92166,0.00011,4.91412]
[1776696017750,41.29,75495.78,15.0,-0.92182,0.00011,4.90638]
[1776696018043,41.29,75494.7,15.0,-0.92193,0.00011,4.9009]
[1776696019388,41.29,75491.57,15.0,-0.92226,0.0001,4.88515]
[1776696020057,41.29,75488.65,15.0,-0.92256,0.0001,4.87052]
[1776696021064,41.29,75479.6,15.0,-0.9235,0.0001,4.82501]
[1776696022677,41.29,75477.45,15.0,-0.92372,0.0001,4.8143]
[1776696024092,41.29,75474.77,15.0,-0.924,0.0001,4.80067]
[1776696026102,41.29,75471.34,15.0,-0.92436,0.0001,4.78322]
[1776696027592,41.29,75471.34,15.0,-0.92436,0.0001,4.78322]
[1776696027640,41.29,75463.18,15.0,-0.9252,0.0001,4.74226]
[1776696028898,41.29,75463.18,15.0,-0.9252,0.0001,4.74226]
[1776696028116,41.29,75454.8,15.0,-0.92605,0.0001,4.70051]
[1776696029126,41.29,75448.15,15.0,-0.92672,0.0001,4.66718]
[1776696030059,41.29,75448.15,15.0,-0.92672,0.0001,4.66718]
[1776696030134,41.29,75446.53,15.0,-0.92689,0.0001,4.65887]
[1776696031831,41.29,75446.53,15.0,-0.92689,0.0001,4.65887]
[1776696031716,41.28,75444.92,15.0,-0.92716,0.0001,4.64334]
[1776696032845,41.28,75444.92,15.0,-0.92716,0.0001,4.64334]
[1776696032911,41.28,75435.06,15.0,-0.92815,0.0001,4.59458]
[1776696032938,41.28,75435.06,15.0,-0.92815,0.0001,4.59458]
[1776696033495,41.28,75435.06,15.0,-0.92815,0.0001,4.59458]
[1776696033711,41.28,75435.06,15.0,-0.92815,0.0001,4.59458]
[1776696033718,41.28,75425.97,15.0,-0.92904,0.0001,4.54993]
[1776696033949,41.28,75425.97,15.0,-0.92904,0.0001,4.54993]
[1776696034161,41.28,75422.98,15.0,-0.92934,0.0001,4.53533]
[1776696035702,41.28,75422.98,15.0,-0.92934,0.0001,4.53533]
[1776696035790,41.28,75425.05,15.0,-0.92914,0.0001,4.54524]
[1776696036511,41.28,75424.23,15.0,-0.92922,0.0001,4.54124]
[1776696037182,41.28,75426.19,15.0,-0.92903,0.0001,4.55072]
[1776696038188,41.28,75428.08,15.0,-0.92884,0.0001,4.55985]
[1776696040672,41.28,75427.09,15.0,-0.92895,0.0001,4.55464]
[1776696041210,41.28,75419.8,15.0,-0.92966,0.0001,4.51906]
[1776696042217,41.28,75421.69,15.0,-0.92948,0.0001,4.52821]
[1776696043840,41.28,75421.69,15.0,-0.92948,0.0001,4.52821]
[1776696043224,41.28,75420.93,15.0,-0.92955,0.0001,4.52443]
[1776696044230,41.28,75425.17,15.0,-0.92914,0.0001,4.54504]
[1776696045906,41.28,75425.17,15.0,-0.92914,0.0001,4.54504]
[1776696045444,41.28,75427.86,15.0,-0.92888,0.0001,4.55809]
[1776696046248,41.28,75430.3,15.0,-0.92864,0.0001,4.56992]
[1776696047786,41.28,75432.13,15.0,-0.92846,0.0001,4.57897]
[1776696048889,41.28,75428.41,15.0,-0.92883,0.0001,4.56062]
[1776696049272,41.28,75422.61,15.0,-0.9294,0.0001,4.53228]
[1776696050282,41.28,75410.18,15.0,-0.9306,0.0001,4.47179]
[1776696051292,41.28,75397.04,15.0,-0.93186,0.0001,4.4084]
[1776696052705,41.28,75397.04,15.0,-0.93186,0.0001,4.4084]
[1776696052709,41.28,75394.16,15.0,-0.93212,9e-05,4.39557]
[1776696053346,41.28,75394.16,15.0,-0.93212,9e-05,4.39557]
[1776696053553,41.28,75394.16,15.0,-0.93212,9e-05,4.39557]
[1776696053625,41.29,75389.4,15.0,-0.93254,9e-05,4.37399]
[1776696054783,41.29,75389.4,15.0,-0.93254,9e-05,4.37399]
[1776696054846,41.29,75389.4,15.0,-0.93254,9e-05,4.37399]
[1776696054835,41.29,75382.24,15.0,-0.93318,9e-05,4.34135]
[1776696055075,41.29,75382.24,15.0,-0.93318,9e-05,4.34135]
[1776696055329,41.3,75369.69,15.0,-0.93431,9e-05,4.28381]
[1776696055979,41.3,75369.69,15.0,-0.93431,9e-05,4.28381]
[1776696056334,41.3,75363.67,15.0,-0.93486,9e-05,4.25541]
[1776696057341,41.33,75367.19,15.0,-0.93442,9e-05,4.27815]
[1776696058920,41.33,75367.19,15.0,-0.93442,9e-05,4.27815]
[1776696059355,41.35,75363.88,15.0,-0.93461,9e-05,4.26839]
[1776696060810,41.35,75363.88,15.0,-0.93461,9e-05,4.26839]
[1776696061369,41.38,75357.69,15.0,-0.93506,9e-05,4.24541]
[1776696062312,41.38,75357.69,15.0,-0.93506,9e-05,4.24541]
[1776696062544,41.38,75357.69,15.0,-0.93506,9e-05,4.24541]
[1776696062574,41.39,75352.3,15.0,-0.93548,9e-05,4.2236]
[1776696063424,41.39,75352.3,15.0,-0.93548,9e-05,4.2236]
[1776696063458,41.39,75352.3,15.0,-0.93548,9e-05,4.2236]
[1776696063484,41.39,75314.0,15.0,-0.93889,9e-05,4.04655]
[1776696064404,41.41,75294.41,15.0,-0.94051,9e-05,3.9614]
[1776696065630,41.41,75294.41,15.0,-0.94051,9e-05,3.9614]
[1776696065692,41.43,75279.76,15.0,-0.94163,8e-05,3.90202]
[1776696066246,41.43,75279.76,15.0,-0.94163,8e-05,3.90202]
[1776696066623,41.43,75279.76,15.0,-0.94163,8e-05,3.90202]
[1776696066669,41.45,75261.85,15.0,-0.94306,8e-05,3.82557]
[1776696067525,41.45,75261.85,15.0,-0.94306,8e-05,3.82557]
[1776696067806,41.45,75261.32,15.0,-0.94309,8e-05,3.82416]
[1776696068441,41.45,75265.78,15.0,-0.94272,8e-05,3.84386]
[1776696069246,41.45,75265.78,15.0,-0.94272,8e-05,3.84386]
[1776696069444,41.45,75253.12,15.0,-0.94375,8e-05,3.78862]
[1776696070700,41.45,75253.12,15.0,-0.94375,8e-05,3.78862]
[1776696071041,41.45,75257.74,15.0,-0.94337,8e-05,3.809]
[1776696071458,41.46,75281.04,15.0,-0.94143,8e-05,3.9125]
[1776696072465,41.46,75289.44,15.0,-0.94071,9e-05,3.95071]
[1776696073135,41.46,75289.44,15.0,-0.94071,9e-05,3.95071]
[1776696073809,41.46,75275.42,15.0,-0.94188,8e-05,3.8887]
[1776696074492,41.46,75258.8,15.0,-0.94326,8e-05,3.8151]
[1776696075505,41.46,75262.84,15.0,-0.94291,8e-05,3.83333]
[1776696076995,41.46,75262.84,15.0,-0.94291,8e-05,3.83333]
[1776696076511,41.46,75261.16,15.0,-0.94304,8e-05,3.82646]
[1776696077601,41.46,75261.16,15.0,-0.94304,8e-05,3.82646]
[1776696077652,41.46,75261.16,15.0,-0.94304,8e-05,3.82646]
[1776696077754,41.49,75269.44,15.0,-0.94225,8e-05,3.86879]
[1776696078529,41.49,75263.85,15.0,-0.94271,8e-05,3.84403]
[1776696079959,41.49,75263.85,15.0,-0.94271,8e-05,3.84403]
[1776696079535,41.53,75269.9,15.0,-0.94203,8e-05,3.88016]
[1776696080246,41.53,75269.9,15.0,-0.94203,8e-05,3.88016]
[1776696080747,41.53,75269.9,15.0,-0.94203,8e-05,3.88016]
[1776696080848,41.53,75280.68,15.0,-0.94112,8e-05,3.92864]
[1776696081554,41.55,75287.37,15.0,-0.94048,9e-05,3.9622]
[1776696082028,41.55,75287.37,15.0,-0.94048,9e-05,3.9622]
[1776696082446,41.55,75287.37,15.0,-0.94048,9e-05,3.9622]
[1776696082564,41.55,75303.03,15.0,-0.93914,9e-05,4.03294]
[1776696083569,41.57,75303.53,15.0,-0.939,9e-05,4.04013]
[1776696084302,41.57,75303.53,15.0,-0.939,9e-05,4.04013]
[1776696084576,41.57,75306.21,15.0,-0.93877,9e-05,4.05232]
[1776696085588,41.57,75306.21,15.0,-0.93877,9e-05,4.05232]
[1776696085672,41.57,75309.25,15.0,-0.9385,9e-05,4.06635]
[1776696086597,41.57,75302.51,15.0,-0.93908,9e-05,4.03598]
[1776696087535,41.57,75302.51,15.0,-0.93908,9e-05,4.03598]
[1776696087597,41.57,75299.8,15.0,-0.93931,9e-05,4.02388]
[1776696088904,41.57,75299.8,15.0,-0.93931,9e-05,4.02388]
[1776696088926,41.57,75277.16,15.0,-0.94124,8e-05,3.92224]
[1776696089611,41.57,75271.29,15.0,-0.94172,8e-05,3.89645]
[1776696090117,41.57,75271.29,15.0,-0.94172,8e-05,3.89645]
[1776696090481,41.57,75271.29,15.0,-0.94172,8e-05,3.89645]
[1776696090676,41.57,75271.29,15.0,-0.94172,8e-05,3.89645]
[1776696090722,41.57,75259.19,15.0,-0.94273,8e-05,3.84286]
[1776696091629,41.57,75252.51,15.0,-0.94336,8e-05,3.80738]
[1776696092635,41.58,75257.96,15.0,-0.94289,8e-05,3.83237]
[1776696095658,41.58,75259.27,15.0,-0.94277,8e-05,3.83916]
[1776696096675,41.58,75250.52,15.0,-0.94348,8e-05,3.8007]
[1776696097686,41.58,75256.3,15.0,-0.943,8e-05,3.82658]
[1776696098693,41.59,75262.66,15.0,-0.94247,8e-05,3.85517]
[1776696099759,41.59,75265.0,15.0,-0.94227,8e-05,3.86552]
[1776696100757,41.59,75266.88,15.0,-0.94211,8e-05,3.87436]
[1776696102042,41.59,75266.88,15.0,-0.94211,8e-05,3.87436]
[1776696101758,41.59,75270.41,15.0,-0.94181,8e-05,3.89003]
[1776696102316,41.59,75270.41,15.0,-0.94181,8e-05,3.89003]
[1776696102703,41.59,75270.41,15.0,-0.94181,8e-05,3.89003]
[1776696103048,41.59,75270.41,15.0,-0.94181,8e-05,3.89003]
[1776696102765,41.63,75275.76,15.0,-0.9412,8e-05,3.92237]
[1776696103822,41.63,75275.76,15.0,-0.9412,8e-05,3.92237]
[1776696104341,41.64,75275.62,15.0,-0.94114,8e-05,3.92531]
[1776696104779,41.66,75269.02,15.0,-0.94163,8e-05,3.89944]
[1776696105786,41.67,75263.63,15.0,-0.94201,8e-05,3.87943]
[1776696106793,41.69,75265.66,15.0,-0.94176,8e-05,3.89261]
[1776696107800,41.71,75267.18,15.0,-0.94155,8e-05,3.90329]
[1776696108678,41.71,75267.18,15.0,-0.94155,8e-05,3.90329]
[1776696109814,41.74,75263.02,15.0,-0.94176,8e-05,3.8922]
[1776696110838,41.76,75264.04,15.0,-0.9416,8e-05,3.90059]
[1776696111842,41.77,75261.09,15.0,-0.94178,8e-05,3.89123]
[1776696112843,41.77,75250.99,15.0,-0.94261,8e-05,3.84708]
[1776696113355,41.77,75250.99,15.0,-0.94261,8e-05,3.84708]
[1776696113850,41.78,75248.84,15.0,-0.94278,8e-05,3.8381]
[1776696114857,41.78,75253.59,15.0,-0.94238,8e-05,3.85944]
[1776696116874,41.78,75248.0,15.0,-0.94282,8e-05,3.83574]
[1776696117882,41.78,75245.8,15.0,-0.94299,8e-05,3.82657]
[1776696118889,41.79,75244.27,15.0,-0.94311,8e-05,3.82036]
[1776696121919,41.79,75253.44,15.0,-0.94233,8e-05,3.86208]
[1776696122671,41.79,75253.44,15.0,-0.94233,8e-05,3.86208]
[1776696123022,41.79,75253.44,15.0,-0.94233,8e-05,3.86208]
[1776696123066,41.79,75269.63,15.0,-0.94097,8e-05,3.93417]
[1776696123927,41.81,75288.84,15.0,-0.93927,9e-05,4.02334]
[1776696124934,41.81,75293.56,15.0,-0.93886,9e-05,4.04482]
[1776696125941,41.81,75298.42,15.0,-0.93844,9e-05,4.06697]
[1776696126709,41.81,75298.42,15.0,-0.93844,9e-05,4.06697]
[1776696127957,41.81,75300.56,15.0,-0.93825,9e-05,4.0769]
[1776696128579,41.81,75300.56,15.0,-0.93825,9e-05,4.0769]
[1776696128689,41.81,75300.56,15.0,-0.93825,9e-05,4.0769]
[1776696128965,41.81,75300.39,15.0,-0.93826,9e-05,4.07622]
[1776696134001,41.81,75302.78,15.0,-0.93805,9e-05,4.08753]
[1776696136017,41.81,75306.92,15.0,-0.93768,9e-05,4.10652]
[1776696139037,41.81,75308.09,15.0,-0.93758,9e-05,4.11197]
[1776696139943,41.81,75308.09,15.0,-0.93758,9e-05,4.11197]
[1776696140050,41.81,75302.28,15.0,-0.93808,9e-05,4.08553]
[1776696140439,41.81,75302.28,15.0,-0.93808,9e-05,4.08553]
[1776696141056,41.81,75275.89,15.0,-0.94035,8e-05,3.96661]
[1776696142063,41.82,75271.72,15.0,-0.94066,8e-05,3.95049]
[1776696143073,41.84,75276.95,15.0,-0.94016,8e-05,3.97661]
[1776696144079,41.85,75283.32,15.0,-0.93957,9e-05,4.00751]
[1776696144364,41.85,75283.32,15.0,-0.93957,9e-05,4.00751]
[1776696145086,41.85,75292.76,15.0,-0.93873,9e-05,4.05191]
[1776696146093,41.85,75295.5,15.0,-0.93849,9e-05,4.06443]
[1776696148107,41.86,75291.71,15.0,-0.93881,9e-05,4.04748]
[1776696150122,41.86,75289.88,15.0,-0.93896,9e-05,4.03946]
[1776696151129,41.86,75283.6,15.0,-0.93959,9e-05,4.00468]
[1776696152136,41.86,75293.19,15.0,-0.93876,9e-05,4.04807]
[1776696153466,41.86,75295.2,15.0,-0.93858,9e-05,4.0574]
[1776696154150,41.86,75290.66,15.0,-0.93898,9e-05,4.03688]
[1776696155157,41.86,75289.39,15.0,-0.93908,9e-05,4.0313]
[1776696157171,41.86,75291.3,15.0,-0.93891,9e-05,4.04022]
[1776696158178,41.86,75286.83,15.0,-0.93929,9e-05,4.02021]
[1776696159185,41.86,75289.89,15.0,-0.93903,9e-05,4.03416]
[1776696160192,41.86,75288.65,15.0,-0.93913,9e-05,4.02872]
[1776696161199,41.86,75289.64,15.0,-0.93904,9e-05,4.03334]
[1776696164220,41.87,75294.98,15.0,-0.93857,9e-05,4.05791]
[1776696165226,41.87,75301.54,15.0,-0.938,9e-05,4.08777]
[1776696166234,41.87,75300.02,15.0,-0.93812,9e-05,4.08152]
[1776696168249,41.87,75301.28,15.0,-0.93798,9e-05,4.08874]
[1776696169255,41.88,75306.63,15.0,-0.9375,9e-05,4.11376]
[1776696170728,41.88,75306.63,15.0,-0.9375,9e-05,4.11376]
[1776696171078,41.88,75306.63,15.0,-0.9375,9e-05,4.11376]
[1776696171101,41.88,75310.37,15.0,-0.93716,9e-05,4.13151]
[1776696171269,41.88,75309.11,15.0,-0.93727,9e-05,4.12575]
[1776696173414,41.88,75308.94,15.0,-0.93728,9e-05,4.12498]
[1776696173834,41.88,75308.94,15.0,-0.93728,9e-05,4.12498]
[1776696174036,41.88,75308.94,15.0,-0.93728,9e-05,4.12498]
[1776696174293,41.88,75317.07,15.0,-0.93657,9e-05,4.16222]
[1776696175300,41.88,75320.84,15.0,-0.93623,9e-05,4.17972]
[1776696176307,41.88,75322.26,15.0,-0.93611,9e-05,4.18578]
[1776696177529,41.88,75322.26,15.0,-0.93611,9e-05,4.18578]
[1776696177543,41.88,75322.26,15.0,-0.93611,9e-05,4.18578]
[1776696177894,41.88,75322.26,15.0,-0.93611,9e-05,4.18578]
[1776696178073,41.88,75322.26,15.0,-0.93611,9e-05,4.18578]
[1776696178097,41.88,75323.53,15.0,-0.93601,9e-05,4.1908]
[1776696178577,41.88,75323.53,15.0,-0.93601,9e-05,4.1908]
[1776696178674,41.88,75325.3,15.0,-0.93586,9e-05,4.19887]
[1776696179197,41.88,75325.3,15.0,-0.93586,9e-05,4.19887]
[1776696179328,41.88,75328.39,15.0,-0.93558,9e-05,4.21314]
[1776696180335,41.87,75326.93,15.0,-0.93571,9e-05,4.20629]
[1776696184365,41.87,75318.85,15.0,-0.93644,9e-05,4.16858]
[1776696185373,41.87,75319.84,15.0,-0.93636,9e-05,4.17301]
[1776696186381,41.87,75321.57,15.0,-0.93622,9e-05,4.18034]
[1776696187387,41.87,75318.25,15.0,-0.93651,9e-05,4.16501]
[1776696188394,41.87,75316.02,15.0,-0.93671,9e-05,4.15469]
[1776696193429,41.87,75314.71,15.0,-0.93684,9e-05,4.14799]
[1776696194436,41.87,75311.8,15.0,-0.9371,9e-05,4.13462]
[1776696195443,41.87,75315.63,15.0,-0.93676,9e-05,4.15212]
[1776696197124,41.86,75321.4,15.0,-0.93625,9e-05,4.17831]
[1776696197459,41.86,75314.83,15.0,-0.93684,9e-05,4.14805]
[1776696199473,41.86,75300.17,15.0,-0.93813,9e-05,4.08112]
[1776696200479,41.86,75287.45,15.0,-0.93923,9e-05,4.0236]
[1776696201487,41.86,75294.74,15.0,-0.9386,9e-05,4.05665]
[1776696204663,41.87,75295.5,15.0,-0.9385,9e-05,4.06186]
[1776696204764,41.88,75290.1,15.0,-0.93895,9e-05,4.03829]
[1776696205515,41.88,75286.6,15.0,-0.93923,9e-05,4.02373]
[1776696206522,41.89,75285.61,15.0,-0.93928,9e-05,4.02071]
[1776696208536,41.9,75287.93,15.0,-0.93903,9e-05,4.03408]
[1776696211558,41.92,75299.96,15.0,-0.938,9e-05,4.08563]
[1776696212565,41.92,75309.26,15.0,-0.93719,9e-05,4.12801]
[1776696213572,41.92,75311.39,15.0,-0.937,9e-05,4.13755]
[1776696214600,41.92,75311.39,15.0,-0.937,9e-05,4.13755]
[1776696214700,41.91,75303.26,15.0,-0.93772,9e-05,4.10014]
[1776696215586,41.91,75300.4,15.0,-0.93797,9e-05,4.0874]
[1776696216592,41.92,75296.61,15.0,-0.93829,9e-05,4.07069]
[1776696217600,41.92,75293.04,15.0,-0.9386,9e-05,4.05461]
[1776696218607,41.92,75294.16,15.0,-0.9385,9e-05,4.05977]
[1776696220621,41.92,75296.21,15.0,-0.93832,9e-05,4.06924]
[1776696221628,41.92,75297.33,15.0,-0.93822,9e-05,4.07439]
[1776696222624,41.92,75297.33,15.0,-0.93822,9e-05,4.07439]
[1776696222637,41.92,75309.95,15.0,-0.9371,9e-05,4.13252]
[1776696223873,41.92,75317.62,15.0,-0.93642,9e-05,4.16746]
[1776696224652,41.92,75320.44,15.0,-0.93617,9e-05,4.18072]
[1776696225728,41.92,75320.44,15.0,-0.93617,9e-05,4.18072]
[1776696225835,41.92,75320.44,15.0,-0.93617,9e-05,4.18072]
[1776696225918,41.95,75332.66,15.0,-0.93493,9e-05,4.24443]
[1776696226863,41.95,75332.66,15.0,-0.93493,9e-05,4.24443]
[1776696227197,41.95,75332.66,15.0,-0.93493,9e-05,4.24443]
[1776696226956,41.96,75336.64,15.0,-0.93455,9e-05,4.26353]
[1776696230693,41.96,75334.21,15.0,-0.93476,9e-05,4.25285]
[1776696231701,41.96,75335.92,15.0,-0.9346,9e-05,4.26096]
[1776696233715,41.96,75337.44,15.0,-0.93446,9e-05,4.26832]
[1776696235729,41.96,75335.34,15.0,-0.93464,9e-05,4.25884]
[1776696236736,41.96,75332.08,15.0,-0.93494,9e-05,4.24387]
[1776696237743,41.96,75330.26,15.0,-0.9351,9e-05,4.23562]
[1776696238750,41.96,75335.13,15.0,-0.93465,9e-05,4.25839]
[1776696239757,41.96,75339.21,15.0,-0.93428,9e-05,4.2775]
[1776696240764,41.97,75342.37,15.0,-0.93399,9e-05,4.29235]
[1776696241771,41.97,75340.35,15.0,-0.93417,9e-05,4.28303]
[1776696242794,41.97,75336.46,15.0,-0.93452,9e-05,4.26505]
[1776696243800,41.97,75331.84,15.0,-0.93494,9e-05,4.24376]
[1776696244807,41.97,75330.49,15.0,-0.93506,9e-05,4.23769]
[1776696245814,41.97,75333.5,15.0,-0.93478,9e-05,4.25182]
[1776696246821,41.97,75337.07,15.0,-0.93445,9e-05,4.26855]
[1776696248835,41.97,75335.39,15.0,-0.9346,9e-05,4.26102]
[1776696250849,41.97,75339.12,15.0,-0.93426,9e-05,4.27864]
[1776696251856,41.97,75342.47,15.0,-0.93395,9e-05,4.29437]
[1776696252862,41.97,75341.14,15.0,-0.93406,9e-05,4.28871]
[1776696255884,41.98,75343.38,15.0,-0.93382,9e-05,4.30081]
[1776696257061,41.98,75343.38,15.0,-0.93382,9e-05,4.30081]
[1776696257081,41.98,75343.38,15.0,-0.93382,9e-05,4.30081]
[1776696257219,41.98,75346.65,15.0,-0.93351,9e-05,4.31662]
[1776696258117,41.98,75346.65,15.0,-0.93351,9e-05,4.31662]
[1776696258184,41.99,75361.18,15.0,-0.93215,9e-05,4.38535]
[1776696258905,41.99,75360.37,15.0,-0.93222,9e-05,4.38193]
[1776696259912,41.99,75362.64,15.0,-0.932,9e-05,4.39304]
[1776696260919,41.99,75370.79,15.0,-0.93123,9e-05,4.43198]
[1776696261772,41.99,75370.79,15.0,-0.93123,9e-05,4.43198]
[1776696261927,41.99,75374.91,15.0,-0.93083,9e-05,4.45188]
[1776696262480,41.99,75374.91,15.0,-0.93083,9e-05,4.45188]
[1776696262576,41.99,75374.91,15.0,-0.93083,9e-05,4.45188]
[1776696262935,41.99,75391.66,15.0,-0.92923,0.0001,4.53219]
[1776696263941,41.99,75397.95,15.0,-0.92862,0.0001,4.56261]
[1776696264993,41.99,75397.95,15.0,-0.92862,0.0001,4.56261]
[1776696265005,41.99,75392.04,15.0,-0.92919,0.0001,4.53432]
[1776696265954,42.0,75383.7,15.0,-0.92998,0.0001,4.49454]
[1776696266962,42.0,75385.74,15.0,-0.92978,0.0001,4.50452]
[1776696267975,42.0,75389.75,15.0,-0.92939,0.0001,4.52394]
[1776696268913,42.0,75389.75,15.0,-0.92939,0.0001,4.52394]
[1776696269060,42.0,75389.75,15.0,-0.92939,0.0001,4.52394]
[1776696269118,42.0,75390.26,15.0,-0.92934,0.0001,4.52657]
[1776696270243,42.0,75390.26,15.0,-0.92934,0.0001,4.52657]
[1776696269990,42.0,75396.38,15.0,-0.92875,0.0001,4.55615]
[1776696270460,42.0,75396.38,15.0,-0.92875,0.0001,4.55615]
[1776696270592,42.0,75396.38,15.0,-0.92875,0.0001,4.55615]
[1776696271257,42.0,75396.38,15.0,-0.92875,0.0001,4.55615]
[1776696270996,42.0,75396.66,15.0,-0.92872,0.0001,4.55763]
[1776696271507,42.0,75396.66,15.0,-0.92872,0.0001,4.55763]
[1776696272007,42.0,75395.19,15.0,-0.92895,0.0001,4.5437]
[1776696273014,42.0,75391.97,15.0,-0.92926,0.0001,4.52839]
[1776696274020,42.0,75390.48,15.0,-0.9294,0.0001,4.52141]
[1776696276034,42.0,75393.24,15.0,-0.92913,0.0001,4.53502]
[1776696281072,42.01,75393.72,15.0,-0.92907,0.0001,4.53811]
[1776696284092,42.01,75395.72,15.0,-0.92886,0.0001,4.54818]
[1776696284838,42.01,75395.72,15.0,-0.92886,0.0001,4.54818]
[1776696285104,42.01,75394.12,15.0,-0.92902,0.0001,4.54062]
[1776696285304,42.01,75394.12,15.0,-0.92902,0.0001,4.54062]
[1776696285381,42.01,75394.12,15.0,-0.92902,0.0001,4.54062]
[1776696285676,42.01,75394.12,15.0,-0.92902,0.0001,4.54062]
[1776696286111,42.01,75390.11,15.0,-0.9294,0.0001,4.52152]
[1776696287118,42.01,75387.03,15.0,-0.92969,0.0001,4.50694]
[1776696291146,42.01,75385.05,15.0,-0.92987,0.0001,4.49824]
[1776696292153,42.01,75383.0,15.0,-0.93006,0.0001,4.48865]
[1776696292763,42.01,75383.0,15.0,-0.93006,0.0001,4.48865]
[1776696293160,42.01,75381.95,15.0,-0.93015,0.0001,4.48386]
[1776696294167,42.02,75379.49,15.0,-0.93038,0.0001,4.47235]
[1776696299202,42.02,75372.65,15.0,-0.93101,9e-05,4.44104]
[1776696300224,42.02,75369.91,15.0,-0.93126,9e-05,4.42833]
[1776696301218,42.02,75362.94,15.0,-0.93191,9e-05,4.39569]
[1776696302225,42.03,75358.17,15.0,-0.93234,9e-05,4.37358]
[1776696303236,42.03,75360.56,15.0,-0.93211,9e-05,4.38524]
[1776696304242,42.03,75366.67,15.0,-0.93153,9e-05,4.41447]
[1776696305248,42.03,75365.52,15.0,-0.93164,9e-05,4.40938]
[1776696306256,42.03,75367.82,15.0,-0.93141,9e-05,4.42061]
[1776696309278,42.04,75370.63,15.0,-0.93113,9e-05,4.43493]
[1776696310285,42.04,75372.96,15.0,-0.9309,9e-05,4.4463]
[1776696311296,42.04,75368.26,15.0,-0.93134,9e-05,4.42432]
[1776696312303,42.04,75369.94,15.0,-0.93117,9e-05,4.4326]
[1776696313310,42.04,75371.09,15.0,-0.93106,9e-05,4.43837]
[1776696314317,42.04,75366.91,15.0,-0.93145,9e-05,4.41888]
[1776696315324,42.04,75365.51,15.0,-0.93157,9e-05,4.4126]
[1776696317338,42.05,75363.95,15.0,-0.9317,9e-05,4.40593]
[1776696319352,42.05,75365.61,15.0,-0.93153,9e-05,4.41449]
[1776696320365,42.05,75362.57,15.0,-0.93181,9e-05,4.40047]
[1776696321370,42.05,75353.53,15.0,-0.93265,9e-05,4.35787]
[1776696322376,42.05,75356.96,15.0,-0.93234,9e-05,4.37362]
[1776696323383,42.05,75358.88,15.0,-0.93216,9e-05,4.38264]
[1776696325398,42.05,75360.04,15.0,-0.93206,9e-05,4.38804]
[1776696326405,42.05,75362.0,15.0,-0.93187,9e-05,4.39725]
[1776696327618,42.05,75362.0,15.0,-0.93187,9e-05,4.39725]
[1776696328191,42.05,75362.0,15.0,-0.93187,9e-05,4.39725]
[1776696328209,42.05,75351.06,15.0,-0.9329,9e-05,4.34541]
[1776696328420,42.05,75343.21,15.0,-0.93362,9e-05,4.30871]
[1776696331126,42.05,75342.79,15.0,-0.93367,9e-05,4.30646]
[1776696331258,42.05,75342.79,15.0,-0.93367,9e-05,4.30646]
[1776696331139,42.04,75344.67,15.0,-0.9336,9e-05,4.3078]
[1776696331441,42.04,75350.71,15.0,-0.93304,9e-05,4.33604]
[1776696332450,42.04,75356.16,15.0,-0.93254,9e-05,4.36163]
[1776696333455,42.05,75364.69,15.0,-0.93174,9e-05,4.40223]
[1776696334462,42.05,75365.37,15.0,-0.93166,9e-05,4.40581]
[1776696336476,42.05,75360.32,15.0,-0.93212,9e-05,4.38272]
[1776696337483,42.05,75357.04,15.0,-0.93243,9e-05,4.36725]
[1776696338490,42.05,75355.68,15.0,-0.93255,9e-05,4.36083]
[1776696340504,42.05,75350.91,15.0,-0.933,9e-05,4.33846]
[1776696341511,42.05,75349.83,15.0,-0.9331,9e-05,4.33341]
[1776696343529,42.05,75348.79,15.0,-0.93319,9e-05,4.32863]
[1776696345540,42.05,75353.5,15.0,-0.93275,9e-05,4.3508]
[1776696346547,42.05,75364.71,15.0,-0.93171,9e-05,4.40361]
[1776696347554,42.05,75369.65,15.0,-0.93123,9e-05,4.42742]
[1776696348562,42.05,75375.91,15.0,-0.93064,9e-05,4.45748]
[1776696349567,42.05,75375.91,15.0,-0.93064,9e-05,4.45748]
[1776696350577,42.06,75375.16,15.0,-0.9307,9e-05,4.45425]
[1776696350579,42.06,75373.25,15.0,-0.93087,9e-05,4.44546]
[1776696351585,42.06,75371.64,15.0,-0.93102,9e-05,4.43811]
[1776696354607,42.06,75364.61,15.0,-0.93166,9e-05,4.40578]
[1776696355614,42.06,75361.42,15.0,-0.93196,9e-05,4.39104]
[1776696356621,42.07,75363.22,15.0,-0.93178,9e-05,4.39989]
[1776696360649,42.07,75364.22,15.0,-0.93169,9e-05,4.40463]
[1776696362107,42.07,75364.22,15.0,-0.93169,9e-05,4.40463]
[1776696362194,42.07,75369.08,15.0,-0.93122,9e-05,4.42796]
[1776696362663,42.07,75386.21,15.0,-0.92959,0.0001,4.50947]
[1776696363670,42.07,75391.95,15.0,-0.92904,0.0001,4.53729]
[1776696364677,42.07,75393.01,15.0,-0.92893,0.0001,4.54274]
[1776696365451,42.07,75393.01,15.0,-0.92893,0.0001,4.54274]
[1776696366157,42.07,75393.01,15.0,-0.92893,0.0001,4.54274]
[1776696366189,42.07,75391.98,15.0,-0.92902,0.0001,4.53794]
[1776696366691,42.07,75396.9,15.0,-0.92854,0.0001,4.56174]
[1776696367698,42.07,75400.78,15.0,-0.92816,0.0001,4.58054]
[1776696368705,42.07,75403.22,15.0,-0.92792,0.0001,4.5924]
[1776696371742,42.07,75401.29,15.0,-0.92811,0.0001,4.58331]
[1776696372733,42.07,75399.06,15.0,-0.92832,0.0001,4.57265]
[1776696374062,42.07,75399.06,15.0,-0.92832,0.0001,4.57265]
[1776696374102,42.07,75395.72,15.0,-0.92865,0.0001,4.55667]
[1776696374755,42.07,75388.15,15.0,-0.92937,0.0001,4.52048]
[1776696375762,42.07,75384.97,15.0,-0.92967,0.0001,4.50545]
[1776696376769,42.08,75378.46,15.0,-0.93029,0.0001,4.4746]
[1776696377776,42.08,75370.51,15.0,-0.93104,9e-05,4.43709]
[1776696378783,42.08,75367.67,15.0,-0.93131,9e-05,4.42357]
[1776696380797,42.08,75375.31,15.0,-0.93058,9e-05,4.46008]
[1776696381804,42.08,75379.14,15.0,-0.93021,0.0001,4.47858]
[1776696385832,42.08,75373.05,15.0,-0.93078,9e-05,4.45022]
[1776696386839,42.08,75367.47,15.0,-0.93131,9e-05,4.4237]
[1776696388233,42.08,75360.88,15.0,-0.93192,9e-05,4.39291]
[1776696388854,42.08,75347.16,15.0,-0.93319,9e-05,4.32847]
[1776696389827,42.08,75347.16,15.0,-0.93319,9e-05,4.32847]
[1776696389863,42.08,75341.33,15.0,-0.93373,9e-05,4.30131]
[1776696391758,42.08,75340.87,15.0,-0.93377,9e-05,4.29926]
[1776696396916,42.08,75338.9,15.0,-0.93407,9e-05,4.28167]
[1776696397921,42.07,75341.8,15.0,-0.93381,9e-05,4.29491]
[1776696398928,42.07,75340.69,15.0,-0.93392,9e-05,4.28946]
[1776696400945,42.07,75339.03,15.0,-0.93407,9e-05,4.28195]
[1776696402958,42.08,75337.21,15.0,-0.93423,9e-05,4.27372]
[1776696403966,42.07,75339.2,15.0,-0.93405,9e-05,4.28271]
[1776696405980,42.07,75340.28,15.0,-0.93396,9e-05,4.2872]
[1776696406987,42.07,75339.25,15.0,-0.93406,9e-05,4.28214]
[1776696407995,42.07,75340.21,15.0,-0.93397,9e-05,4.28676]
[1776696409002,42.07,75341.75,15.0,-0.93383,9e-05,4.29408]
[1776696410010,42.07,75340.53,15.0,-0.93394,9e-05,4.28855]
[1776696411016,42.07,75339.5,15.0,-0.93403,9e-05,4.28391]
[1776696413030,42.07,75340.85,15.0,-0.9339,9e-05,4.2905]
[1776696414038,42.08,75343.35,15.0,-0.93367,9e-05,4.30229]
[1776696415792,42.08,75343.29,15.0,-0.93367,9e-05,4.30213]
[1776696416013,42.08,75343.29,15.0,-0.93367,9e-05,4.30213]
[1776696416052,42.08,75350.93,15.0,-0.93296,9e-05,4.33794]
[1776696416648,42.08,75350.93,15.0,-0.93296,9e-05,4.33794]
[1776696417059,42.08,75352.13,15.0,-0.93285,9e-05,4.34401]
[1776696417666,42.08,75352.13,15.0,-0.93285,9e-05,4.34401]
[1776696418072,42.08,75353.39,15.0,-0.93273,9e-05,4.34998]
[1776696419076,42.08,75355.48,15.0,-0.93252,9e-05,4.36021]
[1776696420083,42.08,75363.35,15.0,-0.93178,9e-05,4.39765]
[1776696421090,42.08,75360.42,15.0,-0.93205,9e-05,4.3842]
[1776696422097,42.09,75359.09,15.0,-0.93217,9e-05,4.37831]
[1776696423111,42.09,75360.89,15.0,-0.93199,9e-05,4.38717]
[1776696424114,42.09,75369.36,15.0,-0.93119,9e-05,4.42754]
[1776696425121,42.09,75379.09,15.0,-0.93026,0.0001,4.47403]
[1776696425764,42.09,75379.09,15.0,-0.93026,0.0001,4.47403]
[1776696426127,42.09,75383.58,15.0,-0.92983,0.0001,4.49568]
[1776696427134,42.09,75385.77,15.0,-0.92961,0.0001,4.50634]
[1776696427915,42.09,75385.77,15.0,-0.92961,0.0001,4.50634]
[1776696428142,42.09,75387.78,15.0,-0.92942,0.0001,4.51615]
[1776696429149,42.09,75389.15,15.0,-0.92928,0.0001,4.52288]
[1776696431163,42.09,75386.11,15.0,-0.92957,0.0001,4.50867]
[1776696433176,42.1,75388.33,15.0,-0.92935,0.0001,4.51966]
[1776696433578,42.1,75388.33,15.0,-0.92935,0.0001,4.51966]
[1776696434184,42.1,75392.42,15.0,-0.92895,0.0001,4.53942]
[1776696436198,42.1,75394.05,15.0,-0.92879,0.0001,4.54751]
[1776696436862,42.1,75394.05,15.0,-0.92879,0.0001,4.54751]
[1776696437205,42.1,75395.39,15.0,-0.92865,0.0001,4.55407]
[1776696437947,42.1,75395.39,15.0,-0.92865,0.0001,4.55407]
[1776696440711,42.1,75396.34,15.0,-0.92855,0.0001,4.55896]
[1776696441154,42.1,75396.34,15.0,-0.92855,0.0001,4.55896]
[1776696441233,42.1,75395.01,15.0,-0.92868,0.0001,4.55267]
[1776696442003,42.1,75395.01,15.0,-0.92868,0.0001,4.55267]
[1776696442352,42.1,75395.01,15.0,-0.92868,0.0001,4.55267]
[1776696442931,42.1,75395.08,15.0,-0.92867,0.0001,4.55312]
[1776696443446,42.1,75395.08,15.0,-0.92867,0.0001,4.55312]
[1776696443247,42.1,75388.51,15.0,-0.9293,0.0001,4.52173]
[1776696443998,42.1,75388.51,15.0,-0.9293,0.0001,4.52173]
[1776696444254,42.1,75372.28,15.0,-0.93085,9e-05,4.44457]
[1776696445260,42.1,75372.68,15.0,-0.9308,9e-05,4.44675]
[1776696446396,42.1,75369.53,15.0,-0.9311,9e-05,4.4321]
[1776696447274,42.11,75357.32,15.0,-0.93223,9e-05,4.3748]
[1776696448282,42.11,75352.19,15.0,-0.93271,9e-05,4.35075]
[1776696449289,42.11,75349.99,15.0,-0.93291,9e-05,4.34051]
[1776696450296,42.11,75348.1,15.0,-0.93309,9e-05,4.33174]
[1776696452332,42.11,75347.27,15.0,-0.93326,9e-05,4.32109]
[1776696453317,42.11,75344.43,15.0,-0.93351,9e-05,4.30805]
[1776696455945,42.11,75345.04,15.0,-0.93347,9e-05,4.3103]
[1776696457487,42.1,75345.44,15.0,-0.93344,9e-05,4.31156]
[1776696457810,42.1,75345.44,15.0,-0.93344,9e-05,4.31156]
[1776696458354,42.1,75351.25,15.0,-0.9329,9e-05,4.33919]
[1776696459361,42.11,75347.81,15.0,-0.93321,9e-05,4.32356]
[1776696459936,42.11,75347.81,15.0,-0.93321,9e-05,4.32356]
[1776696460123,42.11,75347.81,15.0,-0.93321,9e-05,4.32356]
[1776696460368,42.11,75345.07,15.0,-0.93345,9e-05,4.31124]
[1776696461375,42.11,75339.26,15.0,-0.93398,9e-05,4.28431]
[1776696461748,42.11,75339.26,15.0,-0.93398,9e-05,4.28431]
[1776696462382,42.11,75331.33,15.0,-0.9347,9e-05,4.24771]
[1776696463389,42.11,75316.34,15.0,-0.93604,9e-05,4.17892]
[1776696464396,42.11,75308.81,15.0,-0.93671,9e-05,4.14439]
[1776696466411,42.11,75307.22,15.0,-0.93685,9e-05,4.13704]
[1776696467417,42.11,75305.4,15.0,-0.93701,9e-05,4.1287]
[1776696470203,42.11,75305.15,15.0,-0.93704,9e-05,4.1275]
[1776696470440,42.11,75300.18,15.0,-0.93747,9e-05,4.10489]
[1776696471444,42.11,75290.07,15.0,-0.93835,9e-05,4.05918]
[1776696472452,42.11,75286.64,15.0,-0.93865,9e-05,4.0438]
[1776696472575,42.11,75286.64,15.0,-0.93865,9e-05,4.0438]
[1776696473459,42.11,75285.19,15.0,-0.93877,9e-05,4.03739]
[1776696475473,42.11,75286.9,15.0,-0.93862,9e-05,4.0453]
[1776696475567,42.11,75286.9,15.0,-0.93862,9e-05,4.0453]
[1776696476479,42.11,75293.46,15.0,-0.93805,9e-05,4.07498]
[1776696477486,42.11,75296.08,15.0,-0.93782,9e-05,4.08688]
[1776696478494,42.11,75299.99,15.0,-0.93748,9e-05,4.10463]
[1776696479501,42.11,75298.63,15.0,-0.93759,9e-05,4.09886]
[1776696480508,42.13,75299.94,15.0,-0.9374,9e-05,4.10877]
[1776696481515,42.15,75301.35,15.0,-0.9372,9e-05,4.11899]
[1776696482521,42.16,75305.66,15.0,-0.93675,9e-05,4.14221]
[1776696483623,42.16,75305.66,15.0,-0.93675,9e-05,4.14221]
[1776696484576,42.18,75293.06,15.0,-0.93778,9e-05,4.0886]
[1776696485583,42.2,75290.41,15.0,-0.93794,9e-05,4.08066]
[1776696486591,42.2,75287.17,15.0,-0.93821,9e-05,4.0665]
[1776696487597,42.2,75278.49,15.0,-0.93894,9e-05,4.02821]
[1776696488604,42.2,75268.14,15.0,-0.93982,8e-05,3.98215]
[1776696489610,42.2,75262.28,15.0,-0.94032,8e-05,3.95634]
[1776696490621,42.2,75264.45,15.0,-0.94013,8e-05,3.96621]
[1776696491628,42.2,75271.12,15.0,-0.93956,9e-05,3.9961]
[1776696492636,42.2,75266.94,15.0,-0.93991,8e-05,3.97768]
[1776696493643,42.21,75271.4,15.0,-0.93953,9e-05,3.99774]
[1776696494653,42.21,75270.11,15.0,-0.93963,9e-05,3.99217]
[1776696496667,42.21,75267.96,15.0,-0.93981,8e-05,3.98297]
[1776696498315,42.21,75267.96,15.0,-0.93981,8e-05,3.98297]
[1776696498332,42.21,75270.45,15.0,-0.93959,9e-05,3.99443]
[1776696499443,42.21,75270.45,15.0,-0.93959,9e-05,3.99443]
[1776696499524,42.21,75277.95,15.0,-0.93895,9e-05,4.02805]
[1776696499687,42.21,75279.27,15.0,-0.93883,9e-05,4.03396]
[1776696501702,42.22,75276.7,15.0,-0.93903,9e-05,4.02379]
[1776696502709,42.22,75275.53,15.0,-0.9391,9e-05,4.0199]
[1776696503715,42.23,75272.13,15.0,-0.93936,9e-05,4.00612]
[1776696504722,42.23,75269.52,15.0,-0.93958,9e-05,3.99466]
[1776696506737,42.23,75267.83,15.0,-0.93972,8e-05,3.98751]
[1776696507744,42.23,75275.01,15.0,-0.9391,9e-05,4.01971]
[1776696508751,42.24,75279.05,15.0,-0.93873,9e-05,4.03921]
[1776696509758,42.24,75277.86,15.0,-0.93881,9e-05,4.03498]
[1776696510765,42.25,75271.96,15.0,-0.93929,9e-05,4.00979]
[1776696511771,42.25,75269.41,15.0,-0.9396,9e-05,3.99193]
[1776696512779,42.25,75274.29,15.0,-0.93918,9e-05,4.01385]
[1776696514343,42.25,75274.29,15.0,-0.93918,9e-05,4.01385]
[1776696514400,42.28,75292.22,15.0,-0.93749,9e-05,4.10143]
[1776696514793,42.28,75305.24,15.0,-0.93635,9e-05,4.16049]
[1776696515800,42.3,75309.21,15.0,-0.93592,9e-05,4.18245]
[1776696516807,42.3,75309.1,15.0,-0.93593,9e-05,4.18224]
[1776696517814,42.3,75302.99,15.0,-0.93646,9e-05,4.15465]
[1776696518887,42.3,75302.99,15.0,-0.93646,9e-05,4.15465]
[1776696521448,42.3,75302.86,15.0,-0.93646,9e-05,4.15462]
[1776696521498,42.3,75308.4,15.0,-0.93596,9e-05,4.18047]
[1776696521843,42.3,75313.12,15.0,-0.93554,9e-05,4.20204]
[1776696522850,42.3,75319.1,15.0,-0.935,9e-05,4.22973]
[1776696523857,42.31,75318.24,15.0,-0.93506,9e-05,4.22643]
[1776696524864,42.31,75319.36,15.0,-0.93495,9e-05,4.23218]
[1776696525871,42.31,75325.57,15.0,-0.93438,9e-05,4.26138]
[1776696527368,42.31,75325.57,15.0,-0.93438,9e-05,4.26138]
[1776696527885,42.32,75328.13,15.0,-0.93413,9e-05,4.27392]
[1776696528897,42.32,75329.8,15.0,-0.93398,9e-05,4.28176]
[1776696529904,42.32,75330.75,15.0,-0.93388,9e-05,4.28669]
[1776696530774,42.32,75330.75,15.0,-0.93388,9e-05,4.28669]
[1776696531417,42.32,75330.75,15.0,-0.93388,9e-05,4.28669]
[1776696531430,42.32,75331.16,15.0,-0.93382,9e-05,4.28961]
[1776696531919,42.32,75331.58,15.0,-0.93378,9e-05,4.29156]
[1776696532926,42.32,75330.57,15.0,-0.93387,9e-05,4.28739]
[1776696534940,42.33,75330.27,15.0,-0.93386,9e-05,4.28752]
[1776696535947,42.33,75330.79,15.0,-0.93382,9e-05,4.28992]
[1776696536954,42.33,75328.21,15.0,-0.93404,9e-05,4.2785]
[1776696537961,42.33,75326.36,15.0,-0.93421,9e-05,4.26966]
[1776696539976,42.33,75328.69,15.0,-0.93401,9e-05,4.27989]
[1776696541990,42.33,75331.28,15.0,-0.93378,9e-05,4.2919]
[1776696542985,42.33,75331.28,15.0,-0.93378,9e-05,4.2919]
[1776696543095,42.33,75331.28,15.0,-0.93378,9e-05,4.2919]
[1776696543249,42.33,75331.28,15.0,-0.93378,9e-05,4.2919]
[1776696543350,42.33,75334.64,15.0,-0.93347,9e-05,4.3076]
[1776696543719,42.33,75334.64,15.0,-0.93347,9e-05,4.3076]
[1776696544160,42.33,75334.64,15.0,-0.93347,9e-05,4.3076]
[1776696544371,42.33,75334.64,15.0,-0.93347,9e-05,4.3076]
[1776696544402,42.33,75343.04,15.0,-0.93269,9e-05,4.34713]
[1776696545015,42.33,75348.61,15.0,-0.93217,9e-05,4.37314]
[1776696546153,42.33,75348.61,15.0,-0.93217,9e-05,4.37314]
[1776696546250,42.34,75345.59,15.0,-0.93244,9e-05,4.35982]
[1776696547034,42.34,75344.41,15.0,-0.93254,9e-05,4.35471]
[1776696549245,42.34,75345.01,15.0,-0.93247,9e-05,4.35792]
[1776696549300,42.34,75348.49,15.0,-0.93214,9e-05,4.37458]
[1776696550056,42.34,75361.27,15.0,-0.93094,9e-05,4.43495]
[1776696551063,42.34,75362.88,15.0,-0.93079,9e-05,4.44282]
[1776696552070,42.35,75360.19,15.0,-0.93103,9e-05,4.43041]
[1776696553077,42.35,75363.87,15.0,-0.93068,9e-05,4.44805]
[1776696554084,42.35,75364.68,15.0,-0.9306,9e-05,4.45213]
[1776696555091,42.35,75364.36,15.0,-0.93062,9e-05,4.45088]
[1776696556098,42.35,75362.95,15.0,-0.93075,9e-05,4.44449]
[1776696557105,42.35,75360.92,15.0,-0.93094,9e-05,4.43519]
[1776696558112,42.35,75357.23,15.0,-0.93129,9e-05,4.41775]
[1776696559119,42.35,75353.31,15.0,-0.93165,9e-05,4.39929]
[1776696560129,42.35,75352.58,15.0,-0.93172,9e-05,4.39584]
[1776696562143,42.35,75352.08,15.0,-0.93177,9e-05,4.39346]
[1776696563151,42.35,75349.14,15.0,-0.93204,9e-05,4.37967]
[1776696564157,42.35,75339.93,15.0,-0.93289,9e-05,4.3367]
[1776696565448,42.35,75339.93,15.0,-0.93289,9e-05,4.3367]
[1776696565521,42.35,75339.4,15.0,-0.93294,9e-05,4.3343]
[1776696568508,42.35,75339.7,15.0,-0.93291,9e-05,4.33584]
[1776696568597,42.35,75341.53,15.0,-0.93274,9e-05,4.34443]
[1776696569193,42.35,75344.92,15.0,-0.93243,9e-05,4.36029]
[1776696570200,42.35,75350.15,15.0,-0.93194,9e-05,4.38477]
[1776696571206,42.35,75355.94,15.0,-0.9315,9e-05,4.40499]
[1776696572214,42.35,75357.84,15.0,-0.93132,9e-05,4.41388]
[1776696573221,42.35,75359.41,15.0,-0.93117,9e-05,4.42121]
[1776696574228,42.35,75362.07,15.0,-0.93093,9e-05,4.43368]
[1776696575235,42.35,75365.87,15.0,-0.93057,9e-05,4.45153]
[1776696576242,42.35,75367.48,15.0,-0.93042,9e-05,4.45903]
[1776696577249,42.35,75368.75,15.0,-0.9303,9e-05,4.46493]
[1776696578256,42.35,75377.22,15.0,-0.92949,0.0001,4.50534]
[1776696579263,42.35,75377.78,15.0,-0.92943,0.0001,4.50819]
[1776696580270,42.35,75378.79,15.0,-0.92933,0.0001,4.51317]
[1776696581488,42.35,75378.79,15.0,-0.92933,0.0001,4.51317]
[1776696581493,42.35,75379.59,15.0,-0.92925,0.0001,4.51716]
[1776696582284,42.36,75385.84,15.0,-0.92862,0.0001,4.54866]
[1776696583291,42.36,75387.2,15.0,-0.92848,0.0001,4.55527]
[1776696585308,42.36,75393.33,15.0,-0.92788,0.0001,4.58484]
[1776696586112,42.36,75393.33,15.0,-0.92788,0.0001,4.58484]
[1776696586292,42.36,75393.33,15.0,-0.92788,0.0001,4.58484]
[1776696586423,42.36,75393.33,15.0,-0.92788,0.0001,4.58484]
[1776696586515,42.36,75413.28,15.0,-0.92593,0.0001,4.68112]
[1776696587245,42.36,75413.28,15.0,-0.92593,0.0001,4.68112]
[1776696587320,42.36,75420.09,15.0,-0.92525,0.0001,4.71412]
[1776696587702,42.36,75420.09,15.0,-0.92525,0.0001,4.71412]
[1776696588328,42.36,75422.12,15.0,-0.92505,0.0001,4.72388]
[1776696589335,42.36,75430.15,15.0,-0.92425,0.0001,4.76294]
[1776696590342,42.36,75437.32,15.0,-0.92352,0.0001,4.79788]
[1776696590851,42.36,75437.32,15.0,-0.92352,0.0001,4.79788]
[1776696591349,42.36,75441.29,15.0,-0.92313,0.0001,4.81714]
[1776696593364,42.36,75446.04,15.0,-0.92265,0.0001,4.83997]
[1776696594372,42.36,75443.44,15.0,-0.92292,0.0001,4.82684]
[1776696595379,42.35,75440.84,15.0,-0.9232,0.0001,4.81374]
[1776696596386,42.35,75438.95,15.0,-0.92339,0.0001,4.80418]
[1776696598407,42.35,75437.29,15.0,-0.92357,0.0001,4.79551]
[1776696599414,42.35,75440.07,15.0,-0.9233,0.0001,4.80893]
[1776696600424,42.35,75443.24,15.0,-0.92298,0.0001,4.82426]
[1776696603445,42.34,75444.77,15.0,-0.92284,0.0001,4.83094]
[1776696604452,42.34,75447.12,15.0,-0.92261,0.0001,4.84224]
[1776696605200,42.34,75447.12,15.0,-0.92261,0.0001,4.84224]
[1776696605319,42.34,75447.12,15.0,-0.92261,0.0001,4.84224]
[1776696605462,42.34,75459.08,15.0,-0.92138,0.0001,4.90114]
[1776696606474,42.34,75467.04,15.0,-0.92056,0.0001,4.94034]
[1776696607494,42.34,75469.04,15.0,-0.92035,0.0001,4.9502]
[1776696609500,42.34,75462.21,15.0,-0.92108,0.0001,4.91555]
[1776696610507,42.34,75456.87,15.0,-0.92164,0.0001,4.8886]
[1776696612290,42.33,75456.01,15.0,-0.92174,0.0001,4.88395]
[1776696612522,42.33,75447.99,15.0,-0.92257,0.0001,4.84389]
[1776696613441,42.33,75447.99,15.0,-0.92257,0.0001,4.84389]
[1776696613534,42.33,75440.57,15.0,-0.92334,0.0001,4.80701]
[1776696614471,42.33,75440.57,15.0,-0.92334,0.0001,4.80701]
[1776696614541,42.33,75428.37,15.0,-0.92458,0.0001,4.74693]
[1776696614958,42.33,75428.37,15.0,-0.92458,0.0001,4.74693]
[1776696615188,42.33,75428.37,15.0,-0.92458,0.0001,4.74693]
[1776696615548,42.33,75421.49,15.0,-0.92527,0.0001,4.71319]
[1776696616555,42.33,75420.59,15.0,-0.92536,0.0001,4.70869]
[1776696617562,42.33,75425.83,15.0,-0.92484,0.0001,4.73412]
[1776696618011,42.33,75425.83,15.0,-0.92484,0.0001,4.73412]
[1776696618569,42.33,75434.58,15.0,-0.92396,0.0001,4.77678]
[1776696619576,42.33,75434.97,15.0,-0.92393,0.0001,4.77847]
[1776696620583,42.33,75431.94,15.0,-0.92424,0.0001,4.76341]
[1776696621590,42.32,75431.4,15.0,-0.9243,0.0001,4.76057]
[1776696622597,42.32,75430.57,15.0,-0.92438,0.0001,4.75631]
[1776696623604,42.32,75424.65,15.0,-0.92498,0.0001,4.7272]
[1776696624611,42.32,75408.97,15.0,-0.92654,0.0001,4.6509]
[1776696625618,42.32,75402.93,15.0,-0.92714,0.0001,4.62171]
[1776696626626,42.32,75396.93,15.0,-0.92773,0.0001,4.59285]
[1776696627655,42.32,75396.93,15.0,-0.92773,0.0001,4.59285]
[1776696627688,42.32,75393.68,15.0,-0.92804,0.0001,4.57731]
[1776696627741,42.32,75393.68,15.0,-0.92804,0.0001,4.57731]
[1776696628641,42.32,75387.46,15.0,-0.92864,0.0001,4.54761]
[1776696629649,42.32,75389.21,15.0,-0.92847,0.0001,4.55611]
[1776696630655,42.32,75387.81,15.0,-0.9286,0.0001,4.54953]
[1776696633676,42.33,75385.45,15.0,-0.92892,0.0001,4.53164]
[1776696634084,42.33,75385.45,15.0,-0.92892,0.0001,4.53164]
[1776696634257,42.33,75385.45,15.0,-0.92892,0.0001,4.53164]
[1776696634308,42.33,75385.45,15.0,-0.92892,0.0001,4.53164]
[1776696634683,42.33,75378.26,15.0,-0.92961,0.0001,4.49756]
[1776696635690,42.33,75381.66,15.0,-0.92928,0.0001,4.51394]
[1776696636697,42.33,75382.1,15.0,-0.92923,0.0001,4.51622]
[1776696637735,42.33,75384.71,15.0,-0.92898,0.0001,4.52883]
[1776696639099,42.34,75386.13,15.0,-0.92878,0.0001,4.53867]
[1776696639721,42.34,75389.2,15.0,-0.92848,0.0001,4.55333]
[1776696641221,42.34,75389.2,15.0,-0.92848,0.0001,4.55333]
[1776696641306,42.35,75395.26,15.0,-0.92785,0.0001,4.58434]
[1776696641734,42.35,75399.29,15.0,-0.92746,0.0001,4.6037]
[1776696642741,42.35,75399.93,15.0,-0.9274,0.0001,4.60683]
[1776696644134,42.35,75399.93,15.0,-0.9274,0.0001,4.60683]
[1776696644189,42.35,75398.42,15.0,-0.92754,0.0001,4.59966]
[1776696645762,42.35,75396.74,15.0,-0.9277,0.0001,4.59163]
[1776696647775,42.35,75397.54,15.0,-0.92762,0.0001,4.5956]
[1776696649674,42.35,75397.54,15.0,-0.92762,0.0001,4.5956]
[1776696649695,42.35,75394.74,15.0,-0.92789,0.0001,4.58229]
[1776696649790,42.35,75387.88,15.0,-0.92856,0.0001,4.54945]
[1776696650797,42.35,75388.92,15.0,-0.92845,0.0001,4.55454]
[1776696651804,42.35,75392.86,15.0,-0.92807,0.0001,4.57352]
[1776696652813,42.35,75393.66,15.0,-0.92799,0.0001,4.57744]
[1776696653818,42.35,75393.16,15.0,-0.92804,0.0001,4.57512]
[1776696655832,42.35,75395.43,15.0,-0.92781,0.0001,4.58617]
[1776696657850,42.36,75393.9,15.0,-0.92794,0.0001,4.58006]
[1776696658858,42.36,75391.44,15.0,-0.92816,0.0001,4.56898]
[1776696660967,42.36,75385.01,15.0,-0.92878,0.0001,4.53842]
[1776696661884,42.36,75379.26,15.0,-0.92935,0.0001,4.51035]
[1776696663491,42.36,75380.86,15.0,-0.92922,0.0001,4.51672]
[1776696663926,42.36,75380.86,15.0,-0.92922,0.0001,4.51672]
[1776696664573,42.36,75380.86,15.0,-0.92922,0.0001,4.51672]
[1776696664684,42.36,75380.86,15.0,-0.92922,0.0001,4.51672]
[1776696664717,42.36,75380.86,15.0,-0.92922,0.0001,4.51672]
[1776696664703,42.35,75350.4,15.0,-0.9321,9e-05,4.37249]
[1776696665337,42.35,75294.63,15.0,-0.93713,9e-05,4.11598]
[1776696666192,42.35,75294.63,15.0,-0.93713,9e-05,4.11598]
[1776696666287,42.35,75294.63,15.0,-0.93713,9e-05,4.11598]
[1776696666428,42.35,75221.6,15.0,-0.94328,8e-05,3.79346]
[1776696667508,42.37,75158.68,15.0,-0.94811,8e-05,3.53269]
[1776696668551,42.37,75132.61,15.0,-0.95004,7e-05,3.42616]
[1776696668988,42.37,75132.61,15.0,-0.95004,7e-05,3.42616]
[1776696669710,42.46,75176.05,15.0,-0.94641,8e-05,3.62519]
[1776696669949,42.46,75176.05,15.0,-0.94641,8e-05,3.62519]
[1776696670109,42.46,75176.05,15.0,-0.94641,8e-05,3.62519]
[1776696670488,42.46,75176.05,15.0,-0.94641,8e-05,3.62519]
[1776696670541,42.46,75176.23,15.0,-0.94639,8e-05,3.62594]
[1776696671067,42.46,75176.23,15.0,-0.94639,8e-05,3.62594]
[1776696671134,42.46,75176.23,15.0,-0.94639,8e-05,3.62594]
[1776696671210,42.47,75163.73,15.0,-0.94734,8e-05,3.57448]
[1776696672621,42.5,75173.32,15.0,-0.94649,8e-05,3.62075]
[1776696673119,42.5,75173.32,15.0,-0.94649,8e-05,3.62075]
[1776696673161,42.5,75154.67,15.0,-0.94791,8e-05,3.54337]
[1776696674258,42.5,75154.67,15.0,-0.94791,8e-05,3.54337]
[1776696674296,42.5,75118.37,15.0,-0.95056,7e-05,3.39745]
[1776696675107,42.5,75118.37,15.0,-0.95056,7e-05,3.39745]
[1776696675292,42.5,75118.37,15.0,-0.95056,7e-05,3.39745]
[1776696675295,42.51,75094.54,15.0,-0.95224,7e-05,3.30389]
[1776696676061,42.51,75055.37,15.0,-0.95493,7e-05,3.15174]
[1776696677273,42.57,75052.22,15.0,-0.95492,7e-05,3.15215]
[1776696678087,42.59,75040.55,15.0,-0.95561,7e-05,3.11277]
[1776696679054,42.59,75040.55,15.0,-0.95561,7e-05,3.11277]
[1776696679094,42.62,75032.4,15.0,-0.95605,7e-05,3.0876]
[1776696680450,42.62,75032.4,15.0,-0.95605,7e-05,3.0876]
[1776696680520,42.65,75042.07,15.0,-0.9553,7e-05,3.13017]
[1776696681808,42.67,75085.42,15.0,-0.95225,7e-05,3.30294]
[1776696682124,42.7,75077.02,15.0,-0.95271,7e-05,3.27656]
[1776696682867,42.7,75077.02,15.0,-0.95271,7e-05,3.27656]
[1776696683028,42.7,75077.02,15.0,-0.95271,7e-05,3.27656]
[1776696683251,42.7,75105.1,15.0,-0.95072,7e-05,3.38809]
[1776696684269,42.7,75105.1,15.0,-0.95072,7e-05,3.38809]
[1776696684744,42.73,75127.16,15.0,-0.94898,7e-05,3.48383]
[1776696685310,42.73,75127.16,15.0,-0.94898,7e-05,3.48383]
[1776696685369,42.74,75129.66,15.0,-0.94879,7e-05,3.49435]
[1776696686019,42.74,75129.66,15.0,-0.94879,7e-05,3.49435]
[1776696686188,42.78,75122.01,15.0,-0.9492,7e-05,3.47197]
[1776696687069,42.78,75122.01,15.0,-0.9492,7e-05,3.47197]
[1776696687599,42.78,75122.01,15.0,-0.9492,7e-05,3.47197]
[1776696687640,42.82,75115.07,15.0,-0.94954,7e-05,3.45291]
[1776696688204,42.86,75101.97,15.0,-0.95032,7e-05,3.40958]
[1776696689209,42.9,75097.41,15.0,-0.95047,7e-05,3.40123]
[1776696690937,42.95,75097.77,15.0,-0.95026,7e-05,3.4126]
[1776696691450,42.95,75097.77,15.0,-0.95026,7e-05,3.4126]
[1776696691525,42.99,75144.89,15.0,-0.94668,8e-05,3.60709]
[1776696692233,42.99,75136.37,15.0,-0.94733,8e-05,3.57208]
[1776696693274,43.02,75138.22,15.0,-0.94707,8e-05,3.58621]
[1776696694389,43.02,75138.22,15.0,-0.94707,8e-05,3.58621]
[1776696694454,43.09,75135.15,15.0,-0.94704,8e-05,3.58745]
[1776696695498,43.09,75135.15,15.0,-0.94704,8e-05,3.58745]
[1776696695605,43.12,75130.55,15.0,-0.94726,8e-05,3.57546]
[1776696696755,43.12,75130.55,15.0,-0.94726,8e-05,3.57546]
[1776696696795,43.15,75147.48,15.0,-0.94584,8e-05,3.65211]
[1776696697311,43.17,75170.18,15.0,-0.94397,8e-05,3.75258]
[1776696698331,43.19,75176.37,15.0,-0.9434,8e-05,3.78285]
[1776696699598,43.23,75183.42,15.0,-0.9427,8e-05,3.82006]
[1776696700358,43.23,75183.42,15.0,-0.9427,8e-05,3.82006]
[1776696700459,43.26,75180.06,15.0,-0.94284,8e-05,3.81256]
[1776696701344,43.27,75174.86,15.0,-0.9432,8e-05,3.79376]
[1776696702514,43.27,75174.86,15.0,-0.9432,8e-05,3.79376]
[1776696702565,43.29,75164.22,15.0,-0.94397,8e-05,3.75247]
[1776696703361,43.31,75167.35,15.0,-0.94364,8e-05,3.76973]
[1776696704660,43.32,75177.57,15.0,-0.94276,8e-05,3.81668]
[1776696705388,43.32,75177.57,15.0,-0.94276,8e-05,3.81668]
[1776696705874,43.35,75196.02,15.0,-0.94115,8e-05,3.90203]
[1776696706568,43.35,75196.02,15.0,-0.94115,8e-05,3.90203]
[1776696706803,43.35,75196.02,15.0,-0.94115,8e-05,3.90203]
[1776696706642,43.4,75221.9,15.0,-0.93882,8e-05,4.02377]
[1776696707401,43.43,75222.96,15.0,-0.93858,8e-05,4.0363]
[1776696708617,43.43,75222.96,15.0,-0.93858,8e-05,4.0363]
[1776696708734,43.47,75216.02,15.0,-0.93901,8e-05,4.01376]
[1776696709413,43.5,75197.7,15.0,-0.94037,8e-05,3.94257]
[1776696710512,43.54,75206.09,15.0,-0.9395,8e-05,3.98779]
[1776696711427,43.58,75203.54,15.0,-0.93955,8e-05,3.98508]
[1776696712433,43.62,75195.66,15.0,-0.94004,8e-05,3.95944]
[1776696713441,43.62,75185.91,15.0,-0.94083,8e-05,3.9181]
[1776696714487,43.62,75190.8,15.0,-0.94042,8e-05,3.93951]
[1776696715494,43.62,75185.94,15.0,-0.94081,8e-05,3.91918]
[1776696716501,43.63,75178.99,15.0,-0.94136,8e-05,3.89005]
[1776696717668,43.63,75168.17,15.0,-0.94222,8e-05,3.84437]
[1776696718172,43.63,75168.17,15.0,-0.94222,8e-05,3.84437]
[1776696718246,43.63,75168.17,15.0,-0.94222,8e-05,3.84437]
[1776696718519,43.63,75163.53,15.0,-0.94259,8e-05,3.82505]
[1776696719526,43.63,75167.65,15.0,-0.94226,8e-05,3.84269]
[1776696720114,43.63,75167.65,15.0,-0.94226,8e-05,3.84269]
[1776696720533,43.63,75164.14,15.0,-0.94253,8e-05,3.82813]
[1776696721248,43.63,75164.14,15.0,-0.94253,8e-05,3.82813]
[1776696721540,43.63,75168.98,15.0,-0.94214,8e-05,3.84881]
[1776696722226,43.63,75168.98,15.0,-0.94214,8e-05,3.84881]
[1776696722547,43.63,75174.21,15.0,-0.94172,8e-05,3.87118]
[1776696723554,43.63,75175.3,15.0,-0.94163,8e-05,3.87601]
[1776696723957,43.63,75175.3,15.0,-0.94163,8e-05,3.87601]
[1776696724050,43.63,75175.3,15.0,-0.94163,8e-05,3.87601]
[1776696724554,43.63,75175.3,15.0,-0.94163,8e-05,3.87601]
[1776696724563,43.64,75168.99,15.0,-0.94213,8e-05,3.84949]
[1776696725244,43.64,75168.99,15.0,-0.94213,8e-05,3.84949]
[1776696725764,43.64,75168.99,15.0,-0.94213,8e-05,3.84949]
[1776696725828,43.64,75159.58,15.0,-0.94287,8e-05,3.81008]
[1776696726453,43.64,75159.58,15.0,-0.94287,8e-05,3.81008]
[1776696726882,43.64,75159.58,15.0,-0.94287,8e-05,3.81008]
[1776696726578,43.64,75146.11,15.0,-0.94392,8e-05,3.75406]
[1776696727585,43.64,75132.75,15.0,-0.94495,8e-05,3.69909]
[1776696728223,43.64,75132.75,15.0,-0.94495,8e-05,3.69909]
[1776696728577,43.64,75132.75,15.0,-0.94495,8e-05,3.69909]
[1776696728915,43.64,75121.0,15.0,-0.94583,8e-05,3.65128]
[1776696729729,43.64,75101.71,15.0,-0.94727,7e-05,3.5734]
[1776696730167,43.64,75101.71,15.0,-0.94727,7e-05,3.5734]
[1776696730606,43.65,75104.54,15.0,-0.94705,7e-05,3.5855]
[1776696731622,43.65,75102.61,15.0,-0.94718,7e-05,3.57834]
[1776696732629,43.65,75108.59,15.0,-0.94672,7e-05,3.60321]
[1776696733636,43.66,75106.99,15.0,-0.94683,7e-05,3.59734]
[1776696734049,43.66,75106.99,15.0,-0.94683,7e-05,3.59734]
[1776696736657,43.66,75108.78,15.0,-0.94666,7e-05,3.60649]
[1776696737873,43.67,75119.43,15.0,-0.94585,8e-05,3.6505]
[1776696738861,43.67,75119.43,15.0,-0.94585,8e-05,3.6505]
[1776696738883,43.67,75121.22,15.0,-0.9457,8e-05,3.65837]
[1776696739689,43.67,75130.88,15.0,-0.94496,8e-05,3.69858]
[1776696739974,43.67,75130.88,15.0,-0.94496,8e-05,3.69858]
[1776696740777,43.67,75130.88,15.0,-0.94496,8e-05,3.69858]
[1776696740830,43.67,75146.36,15.0,-0.94376,8e-05,3.76272]
[1776696741166,43.67,75146.36,15.0,-0.94376,8e-05,3.76272]
[1776696741289,43.67,75146.36,15.0,-0.94376,8e-05,3.76272]
[1776696741732,43.67,75146.36,15.0,-0.94376,8e-05,3.76272]
[1776696741879,43.67,75146.36,15.0,-0.94376,8e-05,3.76272]
[1776696741746,43.71,75158.69,15.0,-0.94264,8e-05,3.82199]
[1776696742820,43.71,75157.03,15.0,-0.94277,8e-05,3.81528]
[1776696743724,43.71,75166.67,15.0,-0.942,8e-05,3.85613]
[1776696744948,43.71,75166.67,15.0,-0.942,8e-05,3.85613]
[1776696744731,43.71,75169.08,15.0,-0.9418,8e-05,3.86652]
[1776696745857,43.71,75169.08,15.0,-0.9418,8e-05,3.86652]
[1776696745948,43.71,75167.17,15.0,-0.94195,8e-05,3.85864]
[1776696746576,43.71,75167.17,15.0,-0.94195,8e-05,3.85864]
[1776696746744,43.71,75160.97,15.0,-0.94244,8e-05,3.83271]
[1776696747758,43.71,75160.97,15.0,-0.94244,8e-05,3.83271]
[1776696747908,43.71,75162.52,15.0,-0.94231,8e-05,3.83948]
[1776696748762,43.71,75166.77,15.0,-0.94197,8e-05,3.85763]
[1776696749784,43.72,75163.7,15.0,-0.94221,8e-05,3.84488]
[1776696750783,43.72,75169.85,15.0,-0.94171,8e-05,3.87108]
[1776696751791,43.72,75171.88,15.0,-0.94164,8e-05,3.87328]
[1776696752699,43.72,75171.88,15.0,-0.94164,8e-05,3.87328]
[1776696752798,43.72,75170.53,15.0,-0.94174,8e-05,3.86774]
[1776696753723,43.72,75170.53,15.0,-0.94174,8e-05,3.86774]
[1776696753775,43.72,75170.53,15.0,-0.94174,8e-05,3.86774]
[1776696753805,43.72,75172.21,15.0,-0.9416,8e-05,3.87504]
[1776696754945,43.72,75172.21,15.0,-0.9416,8e-05,3.87504]
[1776696754953,43.72,75174.06,15.0,-0.94145,8e-05,3.88306]
[1776696755313,43.72,75174.06,15.0,-0.94145,8e-05,3.88306]
[1776696755968,43.72,75179.01,15.0,-0.94105,8e-05,3.90424]
[1776696756849,43.72,75180.16,15.0,-0.94095,8e-05,3.90927]
[1776696757856,43.72,75178.84,15.0,-0.94106,8e-05,3.90377]
[1776696758863,43.72,75180.15,15.0,-0.94095,8e-05,3.90948]
[1776696759877,43.72,75176.62,15.0,-0.94123,8e-05,3.89459]
[1776696760419,43.72,75176.62,15.0,-0.94123,8e-05,3.89459]
[1776696760880,43.72,75173.68,15.0,-0.94147,8e-05,3.88226]
[1776696762903,43.72,75172.03,15.0,-0.94159,8e-05,3.87559]
[1776696763906,43.73,75170.97,15.0,-0.94168,8e-05,3.87128]
[1776696764913,43.73,75168.1,15.0,-0.9419,8e-05,3.85932]
[1776696766669,43.73,75167.34,15.0,-0.94196,8e-05,3.85631]
[1776696766927,43.73,75159.33,15.0,-0.94259,8e-05,3.82278]
[1776696767933,43.73,75150.34,15.0,-0.94331,8e-05,3.78487]
[1776696768941,43.73,75155.85,15.0,-0.94288,8e-05,3.80773]
[1776696769947,43.73,75162.64,15.0,-0.94233,8e-05,3.83652]
[1776696770629,43.73,75162.64,15.0,-0.94233,8e-05,3.83652]
[1776696770955,43.73,75171.04,15.0,-0.94166,8e-05,3.87222]
[1776696771592,43.73,75171.04,15.0,-0.94166,8e-05,3.87222]
[1776696771961,43.73,75171.92,15.0,-0.94158,8e-05,3.87612]
[1776696772969,43.73,75167.92,15.0,-0.9419,8e-05,3.85938]
[1776696773980,43.73,75163.8,15.0,-0.94223,8e-05,3.8422]
[1776696774987,43.73,75156.79,15.0,-0.94279,8e-05,3.81245]
[1776696776015,43.73,75154.99,15.0,-0.94293,8e-05,3.80468]
[1776696777009,43.73,75153.63,15.0,-0.94304,8e-05,3.79876]
[1776696779023,43.73,75154.65,15.0,-0.94297,8e-05,3.8026]
[1776696780848,43.73,75154.65,15.0,-0.94297,8e-05,3.8026]
[1776696780949,43.72,75161.02,15.0,-0.94248,8e-05,3.82886]
[1776696781904,43.72,75172.37,15.0,-0.94157,8e-05,3.87693]
[1776696782045,43.72,75190.13,15.0,-0.94013,8e-05,3.95259]
[1776696783052,43.72,75199.09,15.0,-0.93939,8e-05,3.99115]
[1776696784059,43.72,75187.52,15.0,-0.94034,8e-05,3.94148]
[1776696785066,43.72,75186.24,15.0,-0.94044,8e-05,3.93608]
[1776696786074,43.73,75188.37,15.0,-0.94027,8e-05,3.94527]
[1776696787625,43.73,75188.37,15.0,-0.94027,8e-05,3.94527]
[1776696787780,43.73,75188.37,15.0,-0.94027,8e-05,3.94527]
[1776696787867,43.73,75196.81,15.0,-0.93957,8e-05,3.98156]
[1776696788088,43.73,75209.99,15.0,-0.93848,8e-05,4.03851]
[1776696789334,43.73,75209.99,15.0,-0.93848,8e-05,4.03851]
[1776696789360,43.73,75208.52,15.0,-0.93861,8e-05,4.03205]
[1776696790105,43.73,75197.39,15.0,-0.93953,8e-05,3.98391]
[1776696791903,43.73,75197.39,15.0,-0.93953,8e-05,3.98391]
[1776696792004,43.73,75197.38,15.0,-0.93953,8e-05,3.98388]
[1776696792119,43.73,75190.07,15.0,-0.94013,8e-05,3.95249]
[1776696793127,43.73,75188.06,15.0,-0.94029,8e-05,3.94394]
[1776696794134,43.73,75185.17,15.0,-0.94053,8e-05,3.93165]
[1776696795141,43.73,75186.15,15.0,-0.94045,8e-05,3.93592]
[1776696796148,43.73,75184.87,15.0,-0.94055,8e-05,3.93053]
[1776696798162,43.73,75178.19,15.0,-0.94109,8e-05,3.90223]
[1776696799376,43.73,75168.75,15.0,-0.94184,8e-05,3.86234]
[1776696800176,43.73,75163.82,15.0,-0.94224,8e-05,3.84122]
[1776696802190,43.72,75168.02,15.0,-0.94192,8e-05,3.85836]
[1776696803197,43.72,75165.38,15.0,-0.94214,8e-05,3.84689]
[1776696804302,43.72,75165.38,15.0,-0.94214,8e-05,3.84689]
[1776696804403,43.72,75161.42,15.0,-0.94246,8e-05,3.82991]
[1776696805211,43.72,75155.93,15.0,-0.9429,8e-05,3.80659]
[1776696806696,43.72,75155.93,15.0,-0.9429,8e-05,3.80659]
[1776696806703,43.72,75152.98,15.0,-0.94314,8e-05,3.79378]
[1776696807641,43.72,75152.98,15.0,-0.94314,8e-05,3.79378]
[1776696807766,43.72,75152.98,15.0,-0.94314,8e-05,3.79378]
[1776696807818,43.72,75151.7,15.0,-0.94324,8e-05,3.78821]
[1776696808233,43.72,75142.46,15.0,-0.94397,8e-05,3.74972]
[1776696809240,43.72,75136.1,15.0,-0.94446,8e-05,3.72321]
[1776696810247,43.72,75132.22,15.0,-0.94476,8e-05,3.70707]
[1776696811254,43.71,75137.14,15.0,-0.94447,8e-05,3.72084]
[1776696812260,43.71,75138.93,15.0,-0.94434,8e-05,3.72813]
[1776696813268,43.71,75149.91,15.0,-0.94348,8e-05,3.77363]
[1776696814275,43.71,75152.59,15.0,-0.94328,8e-05,3.78463]
[1776696815282,43.71,75150.29,15.0,-0.94346,8e-05,3.77482]
[1776696816289,43.71,75152.48,15.0,-0.94329,8e-05,3.78378]
[1776696817296,43.71,75149.92,15.0,-0.9435,8e-05,3.77289]
[1776696819309,43.71,75152.76,15.0,-0.94328,8e-05,3.78437]
[1776696820317,43.71,75154.31,15.0,-0.94316,8e-05,3.79065]
[1776696821324,43.71,75152.07,15.0,-0.94334,8e-05,3.78108]
[1776696824344,43.7,75149.88,15.0,-0.94353,8e-05,3.77137]
[1776696825351,43.7,75142.84,15.0,-0.94408,8e-05,3.7419]
[1776696827365,43.7,75142.15,15.0,-0.94414,8e-05,3.73879]
[1776696830387,43.7,75143.7,15.0,-0.94402,8e-05,3.74484]
[1776696831394,43.7,75155.03,15.0,-0.94314,8e-05,3.79193]
[1776696832401,43.7,75156.73,15.0,-0.943,8e-05,3.79935]
[1776696834414,43.7,75155.34,15.0,-0.9431,8e-05,3.79413]
[1776696835422,43.71,75157.57,15.0,-0.94292,8e-05,3.80377]
[1776696836429,43.71,75160.31,15.0,-0.9427,8e-05,3.81555]
[1776696837437,43.71,75161.7,15.0,-0.94258,8e-05,3.82168]
[1776696838444,43.71,75152.16,15.0,-0.94333,8e-05,3.78198]
[1776696839452,43.71,75148.72,15.0,-0.94359,8e-05,3.76789]
[1776696840459,43.71,75148.99,15.0,-0.94356,8e-05,3.76934]
[1776696841684,43.71,75145.05,15.0,-0.94386,8e-05,3.75363]
[1776696842481,43.71,75142.23,15.0,-0.94408,8e-05,3.74192]
[1776696843558,43.71,75142.23,15.0,-0.94408,8e-05,3.74192]
[1776696843684,43.72,75128.24,15.0,-0.94515,8e-05,3.68451]
[1776696844783,43.72,75105.36,15.0,-0.94688,7e-05,3.59119]
[1776696845507,43.72,75110.77,15.0,-0.94647,8e-05,3.61313]
[1776696846514,43.72,75113.47,15.0,-0.94626,8e-05,3.62449]
[1776696847831,43.72,75113.11,15.0,-0.94628,8e-05,3.62361]
[1776696848558,43.72,75098.56,15.0,-0.94737,7e-05,3.56471]
[1776696849564,43.72,75096.57,15.0,-0.94751,7e-05,3.55676]
[1776696850571,43.72,75095.52,15.0,-0.94759,7e-05,3.55245]
[1776696851578,43.72,75093.91,15.0,-0.94771,7e-05,3.54575]
[1776696852585,43.72,75091.56,15.0,-0.94789,7e-05,3.5361]
[1776696854599,43.72,75094.2,15.0,-0.9477,7e-05,3.54669]
[1776696855607,43.72,75100.03,15.0,-0.94726,7e-05,3.57032]
[1776696856614,43.72,75103.49,15.0,-0.947,7e-05,3.58443]
[1776696858630,43.72,75100.75,15.0,-0.9472,7e-05,3.57361]
[1776696859636,43.72,75094.67,15.0,-0.94765,7e-05,3.54927]
[1776696861663,43.72,75101.32,15.0,-0.94715,7e-05,3.57639]
[1776696863676,43.72,75096.62,15.0,-0.94749,7e-05,3.55771]
[1776696864376,43.72,75096.62,15.0,-0.94749,7e-05,3.55771]
[1776696864683,43.73,75098.06,15.0,-0.94738,7e-05,3.56366]
[1776696865690,43.73,75099.77,15.0,-0.94726,7e-05,3.5707]
[1776696866701,43.73,75092.71,15.0,-0.94777,7e-05,3.54244]
[1776696867362,43.73,75092.71,15.0,-0.94777,7e-05,3.54244]
[1776696867658,43.73,75092.71,15.0,-0.94777,7e-05,3.54244]
[1776696867668,43.73,75092.71,15.0,-0.94777,7e-05,3.54244]
[1776696867782,43.73,75092.71,15.0,-0.94777,7e-05,3.54244]
[1776696868135,43.73,75092.71,15.0,-0.94777,7e-05,3.54244]
[1776696867863,43.73,75080.57,15.0,-0.94867,7e-05,3.49373]
[1776696868554,43.73,75080.57,15.0,-0.94867,7e-05,3.49373]
[1776696868816,43.73,75080.57,15.0,-0.94867,7e-05,3.49373]
[1776696868841,43.73,75062.18,15.0,-0.94999,7e-05,3.42092]
[1776696869194,43.73,75062.18,15.0,-0.94999,7e-05,3.42092]
[1776696869719,43.72,75062.26,15.0,-0.94999,7e-05,3.42121]
[1776696870726,43.72,75060.57,15.0,-0.95011,7e-05,3.41455]
[1776696872740,43.72,75063.68,15.0,-0.94997,7e-05,3.4205]
[1776696873749,43.72,75057.73,15.0,-0.95039,7e-05,3.39717]
[1776696874770,43.72,75059.01,15.0,-0.9503,7e-05,3.40219]
[1776696875775,43.72,75060.04,15.0,-0.95023,7e-05,3.40623]
[1776696876782,43.72,75063.08,15.0,-0.95001,7e-05,3.41814]
[1776696878800,43.72,75061.62,15.0,-0.95012,7e-05,3.41238]
[1776696880816,43.72,75053.74,15.0,-0.95067,7e-05,3.38154]
[1776696881823,43.72,75051.36,15.0,-0.95084,7e-05,3.37231]
[1776696882834,43.72,75045.77,15.0,-0.95123,7e-05,3.35064]
[1776696883469,43.72,75045.77,15.0,-0.95123,7e-05,3.35064]
[1776696883655,43.72,75045.77,15.0,-0.95123,7e-05,3.35064]
[1776696883844,43.73,75032.42,15.0,-0.95215,7e-05,3.29923]
[1776696884850,43.73,75031.04,15.0,-0.95225,7e-05,3.2941]
[1776696885856,43.73,75033.86,15.0,-0.95205,7e-05,3.30509]
[1776696886863,43.73,75036.65,15.0,-0.95185,7e-05,3.31597]
[1776696887583,43.73,75036.65,15.0,-0.95185,7e-05,3.31597]
[1776696888878,43.73,75034.6,15.0,-0.95199,7e-05,3.30835]
[1776696889885,43.73,75029.66,15.0,-0.95233,7e-05,3.28953]
[1776696890893,43.73,75028.2,15.0,-0.95242,7e-05,3.28411]
[1776696891900,43.73,75031.58,15.0,-0.95219,7e-05,3.29724]
[1776696892907,43.73,75028.67,15.0,-0.95239,7e-05,3.28625]
[1776696893914,43.73,75023.02,15.0,-0.95277,7e-05,3.26484]
[1776696895931,43.73,75029.02,15.0,-0.95235,7e-05,3.28817]
[1776696897006,43.73,75029.02,15.0,-0.95235,7e-05,3.28817]
[1776696897039,43.74,75046.42,15.0,-0.95114,7e-05,3.35539]
[1776696897685,43.74,75046.42,15.0,-0.95114,7e-05,3.35539]
[1776696897945,43.74,75062.63,15.0,-0.95,7e-05,3.41873]
[1776696898260,43.74,75062.63,15.0,-0.95,7e-05,3.41873]
[1776696898986,43.74,75062.63,15.0,-0.95,7e-05,3.41873]
[1776696899171,43.74,75062.63,15.0,-0.95,7e-05,3.41873]
[1776696899696,43.74,75062.3,15.0,-0.95002,7e-05,3.4175]
[1776696900087,43.74,75062.3,15.0,-0.95002,7e-05,3.4175]
[1776696900130,43.74,75060.84,15.0,-0.95013,7e-05,3.41173]
[1776696900254,43.74,75060.84,15.0,-0.95013,7e-05,3.41173]
[1776696900921,43.74,75060.84,15.0,-0.95013,7e-05,3.41173]
[1776696900967,43.74,75056.26,15.0,-0.95045,7e-05,3.39377]
[1776696901249,43.74,75056.26,15.0,-0.95045,7e-05,3.39377]
[1776696901293,43.74,75056.26,15.0,-0.95045,7e-05,3.39377]
[1776696901453,43.74,75056.26,15.0,-0.95045,7e-05,3.39377]
[1776696901974,43.74,75049.87,15.0,-0.9509,7e-05,3.36884]
[1776696902981,43.74,75043.13,15.0,-0.95137,7e-05,3.3427]
[1776696903988,43.74,75036.28,15.0,-0.95185,7e-05,3.3163]
[1776696904996,43.74,75027.7,15.0,-0.95244,7e-05,3.28345]
[1776696906003,43.74,75024.93,15.0,-0.95262,7e-05,3.27298]
[1776696907010,43.74,75023.45,15.0,-0.95272,7e-05,3.2675]
[1776696908017,43.74,75028.01,15.0,-0.95241,7e-05,3.28511]
[1776696909024,43.74,75036.05,15.0,-0.95185,7e-05,3.31615]
[1776696910030,43.74,75027.0,15.0,-0.95247,7e-05,3.2816]
[1776696911038,43.74,75020.17,15.0,-0.95293,7e-05,3.25566]
[1776696912045,43.74,75015.26,15.0,-0.95326,7e-05,3.23718]
[1776696913052,43.74,75014.22,15.0,-0.95333,7e-05,3.23345]
[1776696914200,43.74,75014.22,15.0,-0.95333,7e-05,3.23345]
[1776696914062,43.74,75018.32,15.0,-0.95305,7e-05,3.24924]
[1776696915068,43.74,75022.47,15.0,-0.95276,7e-05,3.26527]
[1776696916074,43.75,75034.73,15.0,-0.95192,7e-05,3.31243]
[1776696917082,43.75,75033.32,15.0,-0.95201,7e-05,3.3072]
[1776696917967,43.75,75033.32,15.0,-0.95201,7e-05,3.3072]
[1776696918089,43.75,75007.43,15.0,-0.95376,7e-05,3.20879]
[1776696919095,43.75,75009.8,15.0,-0.9536,7e-05,3.21785]
[1776696920104,43.76,75011.37,15.0,-0.95345,7e-05,3.22656]
[1776696921111,43.77,75000.69,15.0,-0.95412,7e-05,3.18892]
[1776696922118,43.77,74997.26,15.0,-0.95434,7e-05,3.17631]
[1776696922428,43.77,74997.26,15.0,-0.95434,7e-05,3.17631]
[1776696923125,43.78,74994.61,15.0,-0.95451,7e-05,3.16672]
[1776696924132,43.78,74996.72,15.0,-0.95436,7e-05,3.17494]
[1776696925139,43.78,74999.49,15.0,-0.95417,7e-05,3.18566]
[1776696926146,43.78,75000.99,15.0,-0.95407,7e-05,3.19162]
[1776696926719,43.78,75000.99,15.0,-0.95407,7e-05,3.19162]
[1776696927156,43.78,75008.05,15.0,-0.95359,7e-05,3.2185]
[1776696928973,43.78,75007.31,15.0,-0.95363,7e-05,3.21602]
[1776696929169,43.79,75004.8,15.0,-0.95379,7e-05,3.20711]
[1776696930176,43.79,75003.39,15.0,-0.95389,7e-05,3.20181]
[1776696930340,43.79,75003.39,15.0,-0.95389,7e-05,3.20181]
[1776696930413,43.79,75003.39,15.0,-0.95389,7e-05,3.20181]
[1776696931084,43.79,75003.39,15.0,-0.95389,7e-05,3.20181]
[1776696931184,43.79,75000.56,15.0,-0.95414,7e-05,3.18574]
[1776696933199,43.79,74996.06,15.0,-0.95443,7e-05,3.16954]
[1776696934207,43.79,74997.34,15.0,-0.95434,7e-05,3.17468]
[1776696935077,43.79,74997.34,15.0,-0.95434,7e-05,3.17468]
[1776696935214,43.79,74990.66,15.0,-0.95478,7e-05,3.14976]
[1776696936201,43.79,74990.66,15.0,-0.95478,7e-05,3.14976]
[1776696936225,43.79,74990.66,15.0,-0.95478,7e-05,3.14976]
[1776696936231,43.8,74986.13,15.0,-0.95506,7e-05,3.13365]
[1776696936882,43.8,74986.13,15.0,-0.95506,7e-05,3.13365]
[1776696937021,43.8,74986.13,15.0,-0.95506,7e-05,3.13365]
[1776696937228,43.8,74963.14,15.0,-0.95655,6e-05,3.04915]
[1776696937380,43.8,74963.14,15.0,-0.95655,6e-05,3.04915]
[1776696938235,43.8,74961.53,15.0,-0.95663,6e-05,3.04423]
[1776696938933,43.8,74961.53,15.0,-0.95663,6e-05,3.04423]
[1776696939244,43.8,74970.88,15.0,-0.95603,6e-05,3.07838]
[1776696940250,43.81,74976.65,15.0,-0.95564,6e-05,3.10062]
[1776696940368,43.81,74976.65,15.0,-0.95564,6e-05,3.10062]
[1776696941193,43.81,74976.65,15.0,-0.95564,6e-05,3.10062]
[1776696941261,43.81,74973.69,15.0,-0.95583,6e-05,3.09019]
[1776696942268,43.81,74968.35,15.0,-0.95616,6e-05,3.07108]
[1776696943259,43.81,74968.35,15.0,-0.95616,6e-05,3.07108]
[1776696943276,43.81,74965.81,15.0,-0.95632,6e-05,3.0623]
[1776696944282,43.82,74968.08,15.0,-0.95616,6e-05,3.07112]
[1776696946092,43.82,74968.08,15.0,-0.95616,6e-05,3.07112]
[1776696946188,43.82,74970.07,15.0,-0.95602,6e-05,3.07891]
[1776696946399,43.82,74970.07,15.0,-0.95602,6e-05,3.07891]
[1776696946541,43.82,74970.07,15.0,-0.95602,6e-05,3.07891]
[1776696947059,43.82,74970.07,15.0,-0.95602,6e-05,3.07891]
[1776696947228,43.82,74970.07,15.0,-0.95602,6e-05,3.07891]
[1776696947271,43.82,74970.07,15.0,-0.95602,6e-05,3.07891]
[1776696947072,43.82,74980.09,15.0,-0.95537,6e-05,3.11626]
[1776696947928,43.82,74980.09,15.0,-0.95537,6e-05,3.11626]
[1776696947939,43.82,74997.59,15.0,-0.95421,7e-05,3.18175]
[1776696948708,43.82,74997.59,15.0,-0.95421,7e-05,3.18175]
[1776696948809,43.82,75003.76,15.0,-0.9538,7e-05,3.20523]
[1776696950190,43.83,75004.77,15.0,-0.95373,7e-05,3.20932]
[1776696950338,43.83,75013.51,15.0,-0.95314,7e-05,3.24232]
[1776696951808,43.83,75017.22,15.0,-0.95288,7e-05,3.25692]
[1776696952352,43.83,75013.52,15.0,-0.95312,7e-05,3.2431]
[1776696954366,43.83,75014.68,15.0,-0.95304,7e-05,3.24796]
[1776696955927,43.83,75014.68,15.0,-0.95304,7e-05,3.24796]
[1776696956379,43.83,75009.87,15.0,-0.95335,7e-05,3.23021]
[1776696957387,43.84,75012.25,15.0,-0.95319,7e-05,3.23946]
[1776696958398,43.84,75011.28,15.0,-0.95325,7e-05,3.23603]
[1776696959789,43.84,75011.28,15.0,-0.95325,7e-05,3.23603]
[1776696960267,43.84,75011.28,15.0,-0.95325,7e-05,3.23603]
[1776696960196,43.84,75014.98,15.0,-0.953,7e-05,3.25029]
[1776696960812,43.84,75014.98,15.0,-0.953,7e-05,3.25029]
[1776696960857,43.84,75033.29,15.0,-0.95174,7e-05,3.32045]
[1776696961427,43.84,75043.01,15.0,-0.95106,7e-05,3.35807]
[1776696962727,43.84,75043.01,15.0,-0.95106,7e-05,3.35807]
[1776696962824,43.84,75043.53,15.0,-0.95103,7e-05,3.36014]
[1776696963441,43.84,75040.75,15.0,-0.95122,7e-05,3.34943]
[1776696964448,43.84,75039.44,15.0,-0.95131,7e-05,3.34443]
[1776696965455,43.84,75041.51,15.0,-0.95116,7e-05,3.3525]
[1776696966746,43.84,75041.51,15.0,-0.95116,7e-05,3.3525]
[1776696967136,43.84,75041.51,15.0,-0.95116,7e-05,3.3525]
[1776696967185,43.84,75043.62,15.0,-0.95102,7e-05,3.36073]
[1776696967469,43.84,75057.25,15.0,-0.95005,7e-05,3.41424]
[1776696968476,43.84,75052.45,15.0,-0.95039,7e-05,3.39545]
[1776696969483,43.84,75059.06,15.0,-0.94992,7e-05,3.42128]
[1776696971027,43.84,75059.06,15.0,-0.94992,7e-05,3.42128]
[1776696971041,43.84,75054.31,15.0,-0.95026,7e-05,3.40264]
[1776696972504,43.84,75053.14,15.0,-0.95034,7e-05,3.39803]
[1776696973691,43.84,75053.14,15.0,-0.95034,7e-05,3.39803]
[1776696973785,43.84,75054.77,15.0,-0.95023,7e-05,3.40437]
[1776696974518,43.84,75064.37,15.0,-0.94954,7e-05,3.44198]
[1776696975525,43.84,75064.76,15.0,-0.94952,7e-05,3.44342]
[1776696976441,43.84,75064.76,15.0,-0.94952,7e-05,3.44342]
[1776696976533,43.84,75055.81,15.0,-0.95016,7e-05,3.40824]
[1776696977543,43.84,75048.76,15.0,-0.95065,7e-05,3.38072]
[1776696978550,43.84,75047.09,15.0,-0.95077,7e-05,3.37424]
[1776696979557,43.84,75046.12,15.0,-0.95084,7e-05,3.3705]
[1776696980563,43.84,75048.24,15.0,-0.95069,7e-05,3.37876]
[1776696981571,43.84,75041.19,15.0,-0.95118,7e-05,3.35144]
[1776696982578,43.84,75035.07,15.0,-0.95161,7e-05,3.32788]
[1776696983585,43.84,75033.0,15.0,-0.95175,7e-05,3.32001]
[1776696984592,43.84,75029.23,15.0,-0.95201,7e-05,3.30565]
[1776696985599,43.84,75027.12,15.0,-0.95215,7e-05,3.2977]
[1776696986547,43.84,75027.12,15.0,-0.95215,7e-05,3.2977]
[1776696986608,43.84,75024.14,15.0,-0.95235,7e-05,3.28644]
[1776696987614,43.84,75019.43,15.0,-0.95267,7e-05,3.26865]
[1776696989628,43.85,75020.66,15.0,-0.95258,7e-05,3.2737]
[1776696991645,43.85,75016.85,15.0,-0.95291,7e-05,3.25346]
[1776696993659,43.85,75021.8,15.0,-0.95258,7e-05,3.27226]
[1776696994559,43.85,75021.8,15.0,-0.95258,7e-05,3.27226]
[1776696995012,43.85,75019.43,15.0,-0.95273,7e-05,3.26341]
[1776696995673,43.85,75008.55,15.0,-0.95347,7e-05,3.22195]
[1776696996945,43.85,75008.55,15.0,-0.95347,7e-05,3.22195]
[1776696997001,43.85,75010.52,15.0,-0.95334,7e-05,3.2292]
[1776696998123,43.85,75010.52,15.0,-0.95334,7e-05,3.2292]
[1776696998157,43.85,75010.52,15.0,-0.95334,7e-05,3.2292]
[1776696998275,43.85,75010.52,15.0,-0.95334,7e-05,3.2292]
[1776696998212,43.85,75004.23,15.0,-0.95377,7e-05,3.2053]
[1776696998696,43.84,75000.86,15.0,-0.954,7e-05,3.19248]
[1776696999387,43.84,75000.86,15.0,-0.954,7e-05,3.19248]
[1776696999663,43.84,75000.86,15.0,-0.954,7e-05,3.19248]
[1776696999915,43.84,74995.05,15.0,-0.95438,7e-05,3.1706]
[1776697000899,43.84,74995.05,15.0,-0.95438,7e-05,3.1706]
[1776697000966,43.84,74985.56,15.0,-0.95501,7e-05,3.13519]
[1776697001718,43.84,74979.24,15.0,-0.95542,6e-05,3.11177]
[1776697002730,43.84,74972.62,15.0,-0.95585,6e-05,3.08741]
[1776697003736,43.85,74973.67,15.0,-0.95577,6e-05,3.09173]
[1776697005345,43.85,74973.67,15.0,-0.95577,6e-05,3.09173]
[1776697005353,43.85,74973.67,15.0,-0.95577,6e-05,3.09173]
[1776697004745,43.85,74970.83,15.0,-0.95595,6e-05,3.08177]
[1776697005794,43.85,74970.83,15.0,-0.95595,6e-05,3.08177]
[1776697006028,43.85,74970.83,15.0,-0.95595,6e-05,3.08177]
[1776697006099,43.85,74965.3,15.0,-0.95629,6e-05,3.06201]
[1776697007234,43.85,74965.3,15.0,-0.95629,6e-05,3.06201]
[1776697007238,43.85,74960.4,15.0,-0.9566,6e-05,3.04467]
[1776697007769,43.86,74967.49,15.0,-0.95614,6e-05,3.07105]
[1776697008773,43.86,74969.76,15.0,-0.95598,6e-05,3.07985]
[1776697009987,43.86,74971.06,15.0,-0.95589,6e-05,3.08509]
[1776697011198,43.86,74971.06,15.0,-0.95589,6e-05,3.08509]
[1776697011300,43.86,74979.95,15.0,-0.95531,6e-05,3.11827]
[1776697011797,43.86,74992.31,15.0,-0.95449,7e-05,3.16454]
[1776697012804,43.87,74992.58,15.0,-0.95447,7e-05,3.16588]
[1776697013811,43.87,74993.43,15.0,-0.95441,7e-05,3.16896]
[1776697014823,43.86,74989.24,15.0,-0.95469,7e-05,3.15325]
[1776697015829,43.86,74996.33,15.0,-0.95422,7e-05,3.17961]
[1776697016837,43.86,75002.52,15.0,-0.95381,7e-05,3.2027]
[1776697017844,43.86,74999.2,15.0,-0.95404,7e-05,3.19009]
[1776697018779,43.86,74999.2,15.0,-0.95404,7e-05,3.19009]
[1776697018851,43.86,74983.22,15.0,-0.95509,7e-05,3.13045]
[1776697019857,43.86,74976.86,15.0,-0.95551,6e-05,3.10693]
[1776697020878,43.86,74979.08,15.0,-0.95536,6e-05,3.11512]
[1776697021879,43.86,74991.44,15.0,-0.95455,7e-05,3.16093]
[1776697022565,43.86,74991.44,15.0,-0.95455,7e-05,3.16093]
[1776697022886,43.86,74997.58,15.0,-0.95415,7e-05,3.18377]
[1776697024366,43.86,74997.87,15.0,-0.95412,7e-05,3.1855]
[1776697024448,43.86,74997.87,15.0,-0.95412,7e-05,3.1855]
[1776697024793,43.86,74997.87,15.0,-0.95412,7e-05,3.1855]
[1776697024899,43.86,75009.93,15.0,-0.95331,7e-05,3.23085]
[1776697026278,43.86,75009.93,15.0,-0.95331,7e-05,3.23085]
[1776697026314,43.87,75014.83,15.0,-0.95298,7e-05,3.24965]
[1776697026797,43.87,75014.83,15.0,-0.95298,7e-05,3.24965]
[1776697026993,43.87,75016.05,15.0,-0.95289,7e-05,3.25449]
[1776697027933,43.87,75012.9,15.0,-0.9531,7e-05,3.24277]
[1776697028940,43.87,75000.85,15.0,-0.9539,7e-05,3.19758]
[1776697029949,43.87,74995.02,15.0,-0.95429,7e-05,3.17605]
[1776697030954,43.87,75001.55,15.0,-0.95385,7e-05,3.20085]
[1776697032059,43.87,75001.55,15.0,-0.95385,7e-05,3.20085]
[1776697032070,43.87,75007.47,15.0,-0.95345,7e-05,3.22343]
[1776697032969,43.88,75004.39,15.0,-0.95365,7e-05,3.21209]
[1776697033976,43.87,75006.18,15.0,-0.95353,7e-05,3.21868]
[1776697034983,43.88,75011.97,15.0,-0.95314,7e-05,3.24082]
[1776697035772,43.88,75011.97,15.0,-0.95314,7e-05,3.24082]
[1776697036110,43.88,75011.97,15.0,-0.95314,7e-05,3.24082]
[1776697036160,43.88,75013.46,15.0,-0.95303,7e-05,3.2467]
[1776697037118,43.88,75013.46,15.0,-0.95303,7e-05,3.2467]
[1776697039017,43.88,75015.03,15.0,-0.95291,7e-05,3.25336]
[1776697040027,43.88,75016.05,15.0,-0.95284,7e-05,3.25746]
[1776697043048,43.88,75014.16,15.0,-0.95295,7e-05,3.25094]
[1776697044765,43.89,75014.34,15.0,-0.95294,7e-05,3.25186]
[1776697044788,43.89,75014.34,15.0,-0.95294,7e-05,3.25186]
[1776697044964,43.89,75014.34,15.0,-0.95294,7e-05,3.25186]
[1776697045067,43.89,75014.34,15.0,-0.95294,7e-05,3.25186]
[1776697045116,43.89,75030.28,15.0,-0.95185,7e-05,3.31288]
[1776697045944,43.89,75030.28,15.0,-0.95185,7e-05,3.31288]
[1776697046068,43.89,75040.07,15.0,-0.95117,7e-05,3.35071]
[1776697047077,43.89,75040.63,15.0,-0.95112,7e-05,3.35295]
[1776697048084,43.89,75039.22,15.0,-0.95122,7e-05,3.34757]
[1776697049377,43.89,75042.78,15.0,-0.95097,7e-05,3.36141]
[1776697049500,43.89,75042.78,15.0,-0.95097,7e-05,3.36141]
[1776697050102,43.89,75046.79,15.0,-0.95069,7e-05,3.37701]
[1776697050648,43.89,75046.79,15.0,-0.95069,7e-05,3.37701]
[1776697051110,43.89,75039.92,15.0,-0.95125,7e-05,3.34424]
[1776697052117,43.89,75032.54,15.0,-0.95176,7e-05,3.31589]
[1776697055143,43.89,75029.89,15.0,-0.95194,7e-05,3.30608]
[1776697056145,43.89,75023.04,15.0,-0.95241,7e-05,3.28002]
[1776697057152,43.89,75022.17,15.0,-0.95246,7e-05,3.27687]
[1776697058379,43.89,75022.17,15.0,-0.95246,7e-05,3.27687]
[1776697058406,43.89,75022.17,15.0,-0.95246,7e-05,3.27687]
[1776697058416,43.89,75021.15,15.0,-0.95253,7e-05,3.27333]
[1776697059089,43.89,75021.15,15.0,-0.95253,7e-05,3.27333]
[1776697059169,43.89,75013.04,15.0,-0.95308,7e-05,3.24254]
[1776697060176,43.89,75007.14,15.0,-0.95347,7e-05,3.22048]
[1776697062212,43.89,75006.44,15.0,-0.95352,7e-05,3.21763]
[1776697063197,43.89,75005.43,15.0,-0.95359,7e-05,3.21348]
[1776697064204,43.89,75004.42,15.0,-0.95367,7e-05,3.20951]
[1776697066217,43.89,75005.76,15.0,-0.95358,7e-05,3.21423]
[1776697067225,43.89,75014.95,15.0,-0.95297,7e-05,3.24878]
[1776697068232,43.89,75018.42,15.0,-0.95273,7e-05,3.26223]
[1776697069238,43.89,75019.72,15.0,-0.95263,7e-05,3.26739]
[1776697070246,43.89,75021.11,15.0,-0.95253,7e-05,3.27288]
[1776697075281,43.89,75019.66,15.0,-0.95262,7e-05,3.26784]
[1776697077297,43.89,75024.77,15.0,-0.95229,7e-05,3.28681]
[1776697078304,43.89,75033.49,15.0,-0.95168,7e-05,3.32041]
[1776697080318,43.89,75036.85,15.0,-0.95146,7e-05,3.33273]
[1776697081325,43.89,75024.53,15.0,-0.95231,7e-05,3.28517]
[1776697082367,43.89,75021.13,15.0,-0.95255,7e-05,3.27186]
[1776697083346,43.89,75023.64,15.0,-0.95239,7e-05,3.28116]
[1776697084354,43.88,75012.29,15.0,-0.95316,7e-05,3.2378]
[1776697085360,43.88,75004.54,15.0,-0.95369,7e-05,3.20832]
[1776697086368,43.88,75002.56,15.0,-0.95382,7e-05,3.20055]
[1776697090397,43.88,75005.6,15.0,-0.95363,7e-05,3.21159]
[1776697091402,43.88,75019.48,15.0,-0.95269,7e-05,3.26396]
[1776697092329,43.88,75019.48,15.0,-0.95269,7e-05,3.26396]
[1776697092417,43.88,75018.17,15.0,-0.95279,7e-05,3.25866]
[1776697092704,43.88,75018.17,15.0,-0.95279,7e-05,3.25866]
[1776697092962,43.88,75018.17,15.0,-0.95279,7e-05,3.25866]
[1776697093039,43.88,75018.17,15.0,-0.95279,7e-05,3.25866]
[1776697093130,43.88,75018.17,15.0,-0.95279,7e-05,3.25866]
[1776697093418,43.88,74992.65,15.0,-0.9545,7e-05,3.16224]
[1776697094424,43.87,74986.69,15.0,-0.95491,7e-05,3.13945]
[1776697096320,43.87,74986.3,15.0,-0.95494,7e-05,3.1378]
[1776697097445,43.87,74989.44,15.0,-0.95474,7e-05,3.14879]
[1776697098451,43.87,74992.78,15.0,-0.95452,7e-05,3.16118]
[1776697099458,43.87,74997.61,15.0,-0.9542,7e-05,3.17958]
[1776697101473,43.87,74999.94,15.0,-0.95404,7e-05,3.18855]
[1776697102480,43.87,74999.39,15.0,-0.95408,7e-05,3.18639]
[1776697103487,43.87,74996.47,15.0,-0.95427,7e-05,3.17536]
[1776697104493,43.87,74994.97,15.0,-0.95437,7e-05,3.16967]
[1776697105500,43.87,74995.17,15.0,-0.95436,7e-05,3.17034]
[1776697106508,43.87,74994.35,15.0,-0.95442,7e-05,3.16721]
[1776697108522,43.87,74991.96,15.0,-0.95458,7e-05,3.15815]
[1776697110536,43.87,74987.33,15.0,-0.95488,7e-05,3.14083]
[1776697112550,43.87,74984.22,15.0,-0.95515,7e-05,3.12414]
[1776697114569,43.87,74975.54,15.0,-0.95571,6e-05,3.09256]
[1776697116081,43.87,74975.54,15.0,-0.95571,6e-05,3.09256]
[1776697116129,43.87,74975.54,15.0,-0.95571,6e-05,3.09256]
[1776697116168,43.87,74971.16,15.0,-0.95599,6e-05,3.07654]
[1776697117227,43.87,74971.16,15.0,-0.95599,6e-05,3.07654]
[1776697117251,43.87,74968.91,15.0,-0.95613,6e-05,3.06838]
[1776697117597,43.87,74964.27,15.0,-0.95643,6e-05,3.05153]
[1776697120485,43.88,74964.15,15.0,-0.95643,6e-05,3.05119]
[1776697119610,43.88,74970.42,15.0,-0.95603,6e-05,3.07419]
[1776697120622,43.88,74975.08,15.0,-0.95573,6e-05,3.09133]
[1776697121630,43.88,74982.47,15.0,-0.95525,7e-05,3.11859]
[1776697122635,43.88,74983.39,15.0,-0.95519,7e-05,3.12198]
[1776697124650,43.88,74987.27,15.0,-0.95494,7e-05,3.13633]
[1776697125656,43.88,74989.91,15.0,-0.95476,7e-05,3.14609]
[1776697126663,43.88,74988.84,15.0,-0.95483,7e-05,3.14207]
[1776697127671,43.88,74993.8,15.0,-0.95451,7e-05,3.16047]
[1776697128677,43.88,74994.78,15.0,-0.95445,7e-05,3.16405]
[1776697129684,43.87,74994.02,15.0,-0.9545,7e-05,3.16115]
[1776697130842,43.87,74991.46,15.0,-0.95467,7e-05,3.15155]
[1776697131698,43.87,74988.89,15.0,-0.95484,7e-05,3.14195]
[1776697132705,43.87,74991.48,15.0,-0.95467,7e-05,3.15153]
[1776697133713,43.88,75002.73,15.0,-0.95392,7e-05,3.19393]
[1776697134720,43.88,74995.48,15.0,-0.9544,7e-05,3.16669]
[1776697135727,43.87,74992.19,15.0,-0.95462,7e-05,3.15436]
[1776697136734,43.87,74990.87,15.0,-0.9547,7e-05,3.14939]
[1776697137745,43.87,74996.82,15.0,-0.95431,7e-05,3.17151]
[1776697138923,43.87,74996.82,15.0,-0.95431,7e-05,3.17151]
[1776697139152,43.87,74996.82,15.0,-0.95431,7e-05,3.17151]
[1776697139183,43.87,75004.9,15.0,-0.95378,7e-05,3.20169]
[1776697139844,43.87,75015.56,15.0,-0.95306,7e-05,3.24177]
[1776697140764,43.87,75020.17,15.0,-0.95275,7e-05,3.2595]
[1776697141771,43.88,75014.13,15.0,-0.95315,7e-05,3.23681]
[1776697143927,43.88,75014.55,15.0,-0.95312,7e-05,3.23865]
[1776697144817,43.87,75007.98,15.0,-0.95357,7e-05,3.2133]
[1776697146223,43.87,75007.98,15.0,-0.95357,7e-05,3.2133]
[1776697146653,43.87,75008.69,15.0,-0.95354,7e-05,3.21521]
[1776697146669,43.87,75008.69,15.0,-0.95354,7e-05,3.21521]
[1776697147436,43.87,75008.69,15.0,-0.95354,7e-05,3.21521]
[1776697147460,43.87,75022.33,15.0,-0.95262,7e-05,3.26671]
[1776697147865,43.87,75031.48,15.0,-0.95199,7e-05,3.30187]
[1776697148861,43.87,75031.29,15.0,-0.952,7e-05,3.30129]
[1776697149870,43.87,75037.03,15.0,-0.9516,7e-05,3.32348]
[1776697150875,43.87,75042.02,15.0,-0.95125,7e-05,3.34283]
[1776697152102,43.87,75042.02,15.0,-0.95125,7e-05,3.34283]
[1776697152199,43.87,75041.13,15.0,-0.95131,7e-05,3.33948]
[1776697154903,43.87,75037.95,15.0,-0.95153,7e-05,3.3275]
[1776697155910,43.87,75036.64,15.0,-0.95162,7e-05,3.32256]
[1776697157924,43.88,75038.4,15.0,-0.95149,7e-05,3.32957]
[1776697158933,43.88,75041.21,15.0,-0.95129,7e-05,3.3405]
[1776697159939,43.88,75044.64,15.0,-0.95105,7e-05,3.35384]
[1776697161542,43.88,75045.19,15.0,-0.95101,7e-05,3.35603]
[1776697161953,43.88,75048.28,15.0,-0.9508,7e-05,3.36806]
[1776697163178,43.88,75048.28,15.0,-0.9508,7e-05,3.36806]
[1776697164356,43.88,75048.17,15.0,-0.9508,7e-05,3.36766]
[1776697164411,43.88,75046.35,15.0,-0.95093,7e-05,3.36064]
[1776697166049,43.88,75047.0,15.0,-0.95088,7e-05,3.36321]
[1776697166118,43.88,75048.05,15.0,-0.95081,7e-05,3.36732]
[1776697166990,43.88,75043.24,15.0,-0.95114,7e-05,3.34872]
[1776697167997,43.88,75041.54,15.0,-0.95126,7e-05,3.34222]
[1776697169004,43.88,75040.35,15.0,-0.95134,7e-05,3.33769]
[1776697170011,43.88,75042.36,15.0,-0.9512,7e-05,3.34553]
[1776697175046,43.88,75036.99,15.0,-0.95165,7e-05,3.31899]
[1776697176460,43.88,75028.18,15.0,-0.95226,7e-05,3.28489]
[1776697176798,43.88,75028.18,15.0,-0.95226,7e-05,3.28489]
[1776697177060,43.88,75021.52,15.0,-0.95272,7e-05,3.25923]
[1776697178067,43.88,75019.88,15.0,-0.95284,7e-05,3.25276]
[1776697181092,43.87,75023.26,15.0,-0.95262,7e-05,3.26493]
[1776697184119,43.87,75030.55,15.0,-0.95214,7e-05,3.29203]
[1776697185123,43.87,75040.45,15.0,-0.95145,7e-05,3.33021]
[1776697186129,43.87,75038.35,15.0,-0.95159,7e-05,3.32222]
[1776697188143,43.87,75040.39,15.0,-0.95145,7e-05,3.3303]
[1776697189151,43.87,75042.86,15.0,-0.95127,7e-05,3.33992]
[1776697190158,43.87,75039.6,15.0,-0.9515,7e-05,3.32743]
[1776697191165,43.87,75037.77,15.0,-0.95163,7e-05,3.32048]
[1776697193179,43.87,75039.09,15.0,-0.95153,7e-05,3.32578]
[1776697196359,43.87,75038.78,15.0,-0.95156,7e-05,3.32391]
[1776697196533,43.87,75038.78,15.0,-0.95156,7e-05,3.32391]
[1776697197027,43.87,75038.35,15.0,-0.9516,7e-05,3.32192]
[1776697197207,43.87,75068.93,15.0,-0.94944,7e-05,3.44102]
[1776697198214,43.87,75070.99,15.0,-0.94929,7e-05,3.44906]
[1776697200323,43.87,75071.63,15.0,-0.94925,7e-05,3.45148]
[1776697200765,43.87,75071.95,15.0,-0.94923,7e-05,3.45265]
[1776697201403,43.87,75071.95,15.0,-0.94923,7e-05,3.45265]
[1776697201516,43.87,75087.31,15.0,-0.94812,7e-05,3.51345]
[1776697201915,43.87,75087.31,15.0,-0.94812,7e-05,3.51345]
[1776697202056,43.87,75087.31,15.0,-0.94812,7e-05,3.51345]
[1776697202119,43.87,75087.31,15.0,-0.94812,7e-05,3.51345]
[1776697202281,43.87,75106.96,15.0,-0.94667,7e-05,3.59212]
[1776697203110,43.87,75106.96,15.0,-0.94667,7e-05,3.59212]
[1776697203283,43.87,75109.88,15.0,-0.94645,8e-05,3.60362]
[1776697204488,43.87,75109.88,15.0,-0.94645,8e-05,3.60362]
[1776697204525,43.86,75096.47,15.0,-0.94746,7e-05,3.54924]
[1776697205057,43.86,75096.47,15.0,-0.94746,7e-05,3.54924]
[1776697205319,43.85,75093.09,15.0,-0.94775,7e-05,3.53328]
[1776697206306,43.85,75097.47,15.0,-0.94743,7e-05,3.55062]
[1776697208320,43.85,75099.85,15.0,-0.94727,7e-05,3.55969]
[1776697210619,43.84,75099.69,15.0,-0.94733,7e-05,3.55649]
[1776697210336,43.84,75096.48,15.0,-0.94757,7e-05,3.54336]
[1776697212350,43.84,75092.81,15.0,-0.94785,7e-05,3.5282]
[1776697213357,43.83,75086.41,15.0,-0.94832,7e-05,3.50246]
[1776697214364,43.83,75083.92,15.0,-0.9485,7e-05,3.49239]
[1776697214626,43.83,75083.92,15.0,-0.9485,7e-05,3.49239]
[1776697217388,43.83,75085.38,15.0,-0.94841,7e-05,3.49776]
[1776697218395,43.83,75089.87,15.0,-0.94808,7e-05,3.5155]
[1776697219402,43.83,75090.77,15.0,-0.94802,7e-05,3.51894]
[1776697220182,43.83,75090.77,15.0,-0.94802,7e-05,3.51894]
[1776697220417,43.83,75105.6,15.0,-0.94692,7e-05,3.57829]
[1776697221419,43.83,75108.16,15.0,-0.94673,7e-05,3.58862]
[1776697222431,43.83,75110.09,15.0,-0.94659,7e-05,3.59624]
[1776697223439,43.81,75110.4,15.0,-0.94663,7e-05,3.59427]
[1776697224446,43.81,75109.46,15.0,-0.9467,7e-05,3.59016]
[1776697224814,43.81,75109.46,15.0,-0.9467,7e-05,3.59016]
[1776697225459,43.81,75108.01,15.0,-0.94681,7e-05,3.5843]
[1776697227519,43.81,75104.71,15.0,-0.94708,7e-05,3.5701]
[1776697228479,43.81,75102.99,15.0,-0.94721,7e-05,3.5629]
[1776697230494,43.8,75099.05,15.0,-0.94751,7e-05,3.54655]
[1776697231500,43.8,75095.31,15.0,-0.94788,7e-05,3.52497]
[1776697233514,43.8,75099.97,15.0,-0.94754,7e-05,3.54325]
[1776697234521,43.8,75103.34,15.0,-0.94729,7e-05,3.55656]
[1776697235528,43.8,75104.93,15.0,-0.94718,7e-05,3.56271]
[1776697237542,43.8,75106.51,15.0,-0.94707,7e-05,3.56856]
[1776697238549,43.8,75107.52,15.0,-0.947,7e-05,3.57236]
[1776697239556,43.79,75110.03,15.0,-0.94682,7e-05,3.58222]
[1776697240563,43.79,75117.23,15.0,-0.94629,8e-05,3.6111]
[1776697243587,43.76,75118.66,15.0,-0.94631,8e-05,3.61002]
[1776697244594,43.76,75107.49,15.0,-0.94715,7e-05,3.56448]
[1776697245603,43.76,75096.97,15.0,-0.94793,7e-05,3.52196]
[1776697246430,43.76,75096.97,15.0,-0.94793,7e-05,3.52196]
[1776697246611,43.76,75080.79,15.0,-0.94912,7e-05,3.45737]
[1776697247172,43.76,75080.79,15.0,-0.94912,7e-05,3.45737]
[1776697247619,43.76,75072.59,15.0,-0.94971,7e-05,3.42493]
[1776697248210,43.76,75072.59,15.0,-0.94971,7e-05,3.42493]
[1776697248569,43.76,75072.59,15.0,-0.94971,7e-05,3.42493]
[1776697248631,43.76,75076.45,15.0,-0.94943,7e-05,3.44011]
[1776697249633,43.76,75079.93,15.0,-0.94918,7e-05,3.4538]
[1776697250640,43.76,75075.51,15.0,-0.9495,7e-05,3.43627]
[1776697251059,43.76,75075.51,15.0,-0.9495,7e-05,3.43627]
[1776697251647,43.76,75070.47,15.0,-0.94987,7e-05,3.41639]
[1776697252787,43.76,75069.12,15.0,-0.94996,7e-05,3.41107]
[1776697253661,43.76,75068.33,15.0,-0.95002,7e-05,3.40797]
[1776697254668,43.76,75069.83,15.0,-0.94991,7e-05,3.41385]
[1776697256067,43.76,75069.83,15.0,-0.94991,7e-05,3.41385]
[1776697256167,43.76,75075.69,15.0,-0.94949,7e-05,3.43685]
[1776697257690,43.76,75071.66,15.0,-0.94978,7e-05,3.42094]
[1776697259526,43.76,75071.66,15.0,-0.94978,7e-05,3.42094]
[1776697259815,43.76,75071.72,15.0,-0.94978,7e-05,3.42113]
[1776697259931,43.76,75071.72,15.0,-0.94978,7e-05,3.42113]
[1776697259998,43.76,75064.06,15.0,-0.95033,7e-05,3.3911]
[1776697260777,43.76,75050.63,15.0,-0.95127,7e-05,3.33888]
[1776697261733,43.75,75045.62,15.0,-0.95163,7e-05,3.3191]
[1776697262737,43.75,75057.84,15.0,-0.95078,7e-05,3.36612]
[1776697263740,43.75,75074.07,15.0,-0.94962,7e-05,3.42979]
[1776697264747,43.76,75072.01,15.0,-0.94976,7e-05,3.42228]
[1776697265755,43.76,75062.25,15.0,-0.95045,7e-05,3.384]
[1776697266762,43.75,75057.85,15.0,-0.95077,7e-05,3.36682]
[1776697267769,43.76,75058.02,15.0,-0.95075,7e-05,3.36779]
[1776697269783,43.76,75056.82,15.0,-0.95081,7e-05,3.36422]
[1776697271305,43.76,75052.44,15.0,-0.95111,7e-05,3.34779]
[1776697272112,43.76,75052.44,15.0,-0.95111,7e-05,3.34779]
[1776697272281,43.76,75052.44,15.0,-0.95111,7e-05,3.34779]
[1776697272614,43.76,75052.44,15.0,-0.95111,7e-05,3.34779]
[1776697272369,43.75,75040.23,15.0,-0.95202,7e-05,3.29713]
[1776697272812,43.75,75031.28,15.0,-0.95264,7e-05,3.26286]
[1776697273942,43.75,75031.28,15.0,-0.95264,7e-05,3.26286]
[1776697273953,43.75,75025.93,15.0,-0.95301,7e-05,3.24221]
[1776697274827,43.75,75023.76,15.0,-0.95316,7e-05,3.23375]
[1776697276444,43.75,75023.76,15.0,-0.95316,7e-05,3.23375]
[1776697276451,43.74,75023.21,15.0,-0.9532,7e-05,3.2313]
[1776697276842,43.74,75027.85,15.0,-0.95289,7e-05,3.24893]
[1776697277884,43.74,75027.85,15.0,-0.95289,7e-05,3.24893]
[1776697277931,43.74,75033.1,15.0,-0.95253,7e-05,3.26877]
[1776697278848,43.74,75033.1,15.0,-0.95253,7e-05,3.26877]
[1776697278856,43.74,75047.87,15.0,-0.95152,7e-05,3.32532]
[1776697279863,43.74,75050.17,15.0,-0.95135,7e-05,3.33442]
[1776697281007,43.74,75053.4,15.0,-0.95112,7e-05,3.34716]
[1776697282953,43.74,75053.92,15.0,-0.95108,7e-05,3.34917]
[1776697282984,43.75,75048.42,15.0,-0.95145,7e-05,3.32877]
[1776697283890,43.75,75043.29,15.0,-0.95181,7e-05,3.30898]
[1776697284897,43.75,75034.35,15.0,-0.95243,7e-05,3.27435]
[1776697285905,43.75,75033.42,15.0,-0.9525,7e-05,3.2705]
[1776697286911,43.74,75036.35,15.0,-0.95231,7e-05,3.28124]
[1776697287919,43.74,75037.52,15.0,-0.95223,7e-05,3.28547]
[1776697289933,43.74,75036.3,15.0,-0.95233,7e-05,3.28027]
[1776697290940,43.74,75034.46,15.0,-0.95246,7e-05,3.27298]
[1776697293961,43.73,75032.02,15.0,-0.95272,7e-05,3.25684]
[1776697294968,43.73,75031.05,15.0,-0.95279,7e-05,3.25293]
[1776697295983,43.73,75039.26,15.0,-0.95223,7e-05,3.28431]
[1776697296990,43.73,75049.33,15.0,-0.95153,7e-05,3.32304]
[1776697297997,43.73,75045.96,15.0,-0.95176,7e-05,3.31015]
[1776697299004,43.73,75040.74,15.0,-0.95212,7e-05,3.29022]
[1776697300022,43.74,75036.97,15.0,-0.95238,7e-05,3.27594]
[1776697301028,43.74,75035.39,15.0,-0.95248,7e-05,3.27008]
[1776697302036,43.74,75034.42,15.0,-0.95254,7e-05,3.26657]
[1776697303043,43.74,75031.28,15.0,-0.95275,7e-05,3.25479]
[1776697304051,43.74,75019.48,15.0,-0.95355,7e-05,3.21001]
[1776697305058,43.74,75009.27,15.0,-0.95424,7e-05,3.17165]
[1776697306065,43.74,75005.73,15.0,-0.95447,7e-05,3.15831]
[1776697306861,43.74,75005.73,15.0,-0.95447,7e-05,3.15831]
[1776697307048,43.74,75005.73,15.0,-0.95447,7e-05,3.15831]
[1776697307263,43.74,75005.73,15.0,-0.95447,7e-05,3.15831]
[1776697307311,43.74,75005.73,15.0,-0.95447,7e-05,3.15831]
[1776697307396,43.74,74994.96,15.0,-0.95518,7e-05,3.11815]
[1776697307938,43.74,74994.96,15.0,-0.95518,7e-05,3.11815]
[1776697308080,43.74,74988.12,15.0,-0.95563,6e-05,3.09285]
[1776697309087,43.74,74990.75,15.0,-0.95545,7e-05,3.10297]
[1776697310094,43.74,74988.8,15.0,-0.95558,6e-05,3.0958]
[1776697311101,43.74,74990.83,15.0,-0.95544,7e-05,3.10333]
[1776697312108,43.74,74998.81,15.0,-0.95492,7e-05,3.13294]
[1776697313116,43.74,74998.23,15.0,-0.95496,7e-05,3.13076]
[1776697314561,43.74,74998.23,15.0,-0.95496,7e-05,3.13076]
[1776697314638,43.74,74991.35,15.0,-0.95541,7e-05,3.10523]
[1776697315130,43.74,74986.74,15.0,-0.95571,6e-05,3.08824]
[1776697316142,43.74,74983.17,15.0,-0.95594,6e-05,3.07515]
[1776697317148,43.74,74977.2,15.0,-0.95632,6e-05,3.05334]
[1776697318155,43.74,74973.62,15.0,-0.95655,6e-05,3.04037]
[1776697319693,43.74,74975.57,15.0,-0.95642,6e-05,3.04761]
[1776697321176,43.74,74970.51,15.0,-0.95674,6e-05,3.02939]
[1776697323190,43.74,74969.66,15.0,-0.95679,6e-05,3.02659]
[1776697324206,43.75,74968.83,15.0,-0.95684,6e-05,3.02371]
[1776697325213,43.75,74973.92,15.0,-0.95652,6e-05,3.0424]
[1776697326220,43.75,74975.59,15.0,-0.95641,6e-05,3.04861]
[1776697327227,43.75,74983.2,15.0,-0.95591,6e-05,3.0766]
[1776697328236,43.75,74992.26,15.0,-0.95533,7e-05,3.11008]
[1776697329243,43.75,74992.38,15.0,-0.95531,7e-05,3.11097]
[1776697330249,43.75,74994.77,15.0,-0.95515,7e-05,3.12027]
[1776697331257,43.75,74993.53,15.0,-0.95522,7e-05,3.11611]
[1776697332267,43.76,74988.57,15.0,-0.95553,7e-05,3.09821]
[1776697333445,43.76,74989.89,15.0,-0.95544,7e-05,3.10355]
[1776697334536,43.76,74984.63,15.0,-0.95577,6e-05,3.08462]
[1776697335286,43.76,74983.05,15.0,-0.95587,6e-05,3.07929]
[1776697336293,43.77,74980.44,15.0,-0.95603,6e-05,3.07021]
[1776697337300,43.77,74981.96,15.0,-0.95592,6e-05,3.0763]
[1776697340321,43.77,74975.34,15.0,-0.95633,6e-05,3.0531]
[1776697341328,43.77,74972.81,15.0,-0.95649,6e-05,3.04396]
[1776697342318,43.77,74972.81,15.0,-0.95649,6e-05,3.04396]
[1776697342411,43.77,74972.81,15.0,-0.95649,6e-05,3.04396]
[1776697342711,43.77,74972.81,15.0,-0.95649,6e-05,3.04396]
[1776697342764,43.77,74967.47,15.0,-0.95682,6e-05,3.02464]
[1776697343484,43.77,74967.47,15.0,-0.95682,6e-05,3.02464]
[1776697343561,43.77,74967.47,15.0,-0.95682,6e-05,3.02464]
[1776697343654,43.77,74967.47,15.0,-0.95682,6e-05,3.02464]
[1776697343709,43.77,74956.41,15.0,-0.95752,6e-05,2.98479]
[1776697344354,43.78,74950.79,15.0,-0.95787,6e-05,2.96481]
[1776697345181,43.78,74950.79,15.0,-0.95787,6e-05,2.96481]
[1776697345449,43.78,74950.79,15.0,-0.95787,6e-05,2.96481]
[1776697345459,43.78,74970.99,15.0,-0.95659,6e-05,3.03803]
[1776697346368,43.78,74985.09,15.0,-0.95568,6e-05,3.0898]
[1776697347706,43.78,74985.09,15.0,-0.95568,6e-05,3.0898]
[1776697347751,43.78,74985.09,15.0,-0.95568,6e-05,3.0898]
[1776697347719,43.78,74983.78,15.0,-0.95576,6e-05,3.08545]
[1776697347937,43.78,74983.78,15.0,-0.95576,6e-05,3.08545]
[1776697348383,43.78,74989.93,15.0,-0.95535,7e-05,3.10861]
[1776697349390,43.78,74991.84,15.0,-0.95522,7e-05,3.11613]
[1776697350397,43.79,74992.79,15.0,-0.95515,7e-05,3.12008]
[1776697351404,43.79,74992.45,15.0,-0.95524,7e-05,3.11326]
[1776697352411,43.79,74989.25,15.0,-0.95544,7e-05,3.10187]
[1776697353419,43.79,74987.91,15.0,-0.95552,7e-05,3.09738]
[1776697354738,43.79,74987.91,15.0,-0.95552,7e-05,3.09738]
[1776697354425,43.79,74988.73,15.0,-0.95546,7e-05,3.10087]
[1776697355431,43.8,74975.89,15.0,-0.95628,6e-05,3.05417]
[1776697356205,43.8,74975.89,15.0,-0.95628,6e-05,3.05417]
[1776697356439,43.8,74965.28,15.0,-0.95695,6e-05,3.01608]
[1776697357445,43.8,74966.61,15.0,-0.95686,6e-05,3.02106]
[1776697358453,43.8,74969.87,15.0,-0.95665,6e-05,3.03305]
[1776697359461,43.8,74970.79,15.0,-0.95659,6e-05,3.03653]
[1776697360470,43.8,74971.73,15.0,-0.95653,6e-05,3.04008]
[1776697361474,43.8,74964.24,15.0,-0.957,6e-05,3.013]
[1776697362482,43.8,74965.6,15.0,-0.95691,6e-05,3.01809]
[1776697363670,43.8,74965.6,15.0,-0.95691,6e-05,3.01809]
[1776697363734,43.8,74968.07,15.0,-0.95675,6e-05,3.02721]
[1776697364497,43.8,74978.58,15.0,-0.95608,6e-05,3.06568]
[1776697365504,43.81,74978.6,15.0,-0.95608,6e-05,3.06583]
[1776697366515,43.81,74980.8,15.0,-0.95593,6e-05,3.07398]
[1776697367521,43.81,74988.84,15.0,-0.9554,7e-05,3.10407]
[1776697368528,43.81,74991.04,15.0,-0.95525,7e-05,3.11265]
[1776697369535,43.81,74993.05,15.0,-0.95511,7e-05,3.12053]
[1776697370542,43.81,74991.73,15.0,-0.95519,7e-05,3.11607]
[1776697371550,43.82,74993.2,15.0,-0.95509,7e-05,3.12194]
[1776697372559,43.82,74991.92,15.0,-0.95516,7e-05,3.11762]
[1776697373620,43.82,74980.8,15.0,-0.95589,6e-05,3.07663]
[1776697374573,43.82,74980.7,15.0,-0.95589,6e-05,3.07632]
[1776697375438,43.82,74980.7,15.0,-0.95589,6e-05,3.07632]
[1776697375580,43.82,74978.68,15.0,-0.95602,6e-05,3.06897]
[1776697376742,43.82,74978.68,15.0,-0.95602,6e-05,3.06897]
[1776697376793,43.82,74983.0,15.0,-0.95574,6e-05,3.0849]
[1776697377594,43.82,74984.67,15.0,-0.95563,6e-05,3.09109]
[1776697378601,43.82,74987.84,15.0,-0.95542,7e-05,3.10281]
[1776697379608,43.82,74988.52,15.0,-0.95538,7e-05,3.10534]
[1776697380615,43.82,74987.74,15.0,-0.95543,7e-05,3.10247]
[1776697382491,43.82,74987.49,15.0,-0.95546,7e-05,3.10095]
[1776697382638,43.81,74978.02,15.0,-0.95608,6e-05,3.06556]
[1776697383642,43.81,74967.82,15.0,-0.95674,6e-05,3.02782]
[1776697384649,43.81,74973.14,15.0,-0.95641,6e-05,3.04671]
[1776697385656,43.81,74975.74,15.0,-0.95625,6e-05,3.05614]
[1776697386468,43.81,74975.74,15.0,-0.95625,6e-05,3.05614]
[1776697386663,43.81,74979.8,15.0,-0.95598,6e-05,3.07109]
[1776697387670,43.81,74977.59,15.0,-0.95612,6e-05,3.06306]
[1776697388677,43.81,74976.42,15.0,-0.9562,6e-05,3.05886]
[1776697389683,43.81,74975.56,15.0,-0.95625,6e-05,3.05581]
[1776697391698,43.82,74974.1,15.0,-0.95633,6e-05,3.0515]
[1776697392705,43.82,74968.52,15.0,-0.95667,6e-05,3.03214]
[1776697393712,43.82,74971.21,15.0,-0.95649,6e-05,3.04206]
[1776697394719,43.82,74973.33,15.0,-0.95636,6e-05,3.0499]
[1776697395233,43.82,74973.33,15.0,-0.95636,6e-05,3.0499]
[1776697395726,43.83,74981.99,15.0,-0.95578,6e-05,3.08258]
[1776697396733,43.85,74991.68,15.0,-0.95507,7e-05,3.12311]
[1776697397740,43.87,74993.08,15.0,-0.9549,7e-05,3.13242]
[1776697398747,43.87,74992.27,15.0,-0.95496,7e-05,3.12905]
[1776697399777,43.87,74988.6,15.0,-0.95521,7e-05,3.11515]
[1776697399974,43.87,74988.6,15.0,-0.95521,7e-05,3.11515]
[1776697400775,43.87,74975.69,15.0,-0.95604,6e-05,3.06759]
[1776697401782,43.87,74973.49,15.0,-0.95618,6e-05,3.05961]
[1776697402790,43.87,74972.08,15.0,-0.95626,6e-05,3.05498]
[1776697403798,43.87,74961.64,15.0,-0.95693,6e-05,3.01712]
[1776697404804,43.87,74964.85,15.0,-0.95672,6e-05,3.0289]
[1776697405811,43.88,74957.95,15.0,-0.95713,6e-05,3.00523]
[1776697407741,43.88,74957.91,15.0,-0.95711,6e-05,3.00677]
[1776697407748,43.88,74957.91,15.0,-0.95711,6e-05,3.00677]
[1776697407825,43.89,74954.64,15.0,-0.95728,6e-05,2.99664]
[1776697408470,43.89,74954.64,15.0,-0.95728,6e-05,2.99664]
[1776697408833,43.89,74948.1,15.0,-0.95769,6e-05,2.97333]
[1776697410852,43.89,74948.1,15.0,-0.95769,6e-05,2.97333]
[1776697411076,43.89,74948.1,15.0,-0.95769,6e-05,2.97333]
[1776697409893,43.89,74941.64,15.0,-0.95809,6e-05,2.95047]
[1776697411493,43.89,74931.91,15.0,-0.95876,6e-05,2.91012]
[1776697411947,43.89,74929.37,15.0,-0.95892,6e-05,2.90081]
[1776697412934,43.89,74928.95,15.0,-0.95895,6e-05,2.89903]
[1776697413941,43.89,74923.94,15.0,-0.95926,6e-05,2.88115]
[1776697415207,43.89,74923.94,15.0,-0.95926,6e-05,2.88115]
[1776697415391,43.89,74923.94,15.0,-0.95926,6e-05,2.88115]
[1776697415494,43.89,74923.94,15.0,-0.95926,6e-05,2.88115]
[1776697415667,43.89,74923.94,15.0,-0.95926,6e-05,2.88115]
[1776697415704,43.89,74917.27,15.0,-0.95967,6e-05,2.85733]
[1776697416158,43.89,74917.27,15.0,-0.95967,6e-05,2.85733]
[1776697416820,43.89,74917.27,15.0,-0.95967,6e-05,2.85733]
[1776697416818,43.88,74903.92,15.0,-0.9605,6e-05,2.80908]
[1776697417167,43.88,74903.92,15.0,-0.9605,6e-05,2.80908]
[1776697417458,43.88,74868.66,15.0,-0.96254,6e-05,2.68902]
[1776697418655,43.88,74855.81,15.0,-0.96326,6e-05,2.64626]
[1776697419492,43.88,74853.09,15.0,-0.96341,6e-05,2.6374]
[1776697420023,43.88,74853.09,15.0,-0.96341,6e-05,2.6374]
[1776697420070,43.88,74849.85,15.0,-0.96359,6e-05,2.6267]
[1776697421075,43.88,74849.85,15.0,-0.96359,6e-05,2.6267]
[1776697421852,43.88,74849.85,15.0,-0.96359,6e-05,2.6267]
[1776697421104,43.88,74842.56,15.0,-0.96399,5e-05,2.60289]
[1776697421929,43.88,74842.56,15.0,-0.96399,5e-05,2.60289]
[1776697421971,43.88,74842.56,15.0,-0.96399,5e-05,2.60289]
[1776697422140,43.88,74842.56,15.0,-0.96399,5e-05,2.60289]
[1776697422612,43.88,74842.56,15.0,-0.96399,5e-05,2.60289]
[1776697422706,43.88,74836.32,15.0,-0.96432,5e-05,2.58289]
[1776697423011,43.88,74836.32,15.0,-0.96432,5e-05,2.58289]
[1776697423042,43.88,74836.32,15.0,-0.96432,5e-05,2.58289]
[1776697423213,43.88,74836.32,15.0,-0.96432,5e-05,2.58289]
[1776697423243,43.88,74819.54,15.0,-0.96522,5e-05,2.52883]
[1776697424030,43.88,74824.23,15.0,-0.96497,5e-05,2.54393]
[1776697425038,43.9,74820.27,15.0,-0.96512,5e-05,2.53451]
[1776697426309,43.93,74817.57,15.0,-0.96516,5e-05,2.53201]
[1776697428526,43.93,74818.0,15.0,-0.96514,5e-05,2.5334]
[1776697428581,43.97,74816.99,15.0,-0.96509,5e-05,2.53656]
[1776697429066,43.97,74812.15,15.0,-0.96534,5e-05,2.52104]
[1776697430238,43.97,74812.15,15.0,-0.96534,5e-05,2.52104]
[1776697430339,43.98,74810.37,15.0,-0.96538,5e-05,2.51882]
[1776697431079,43.98,74813.03,15.0,-0.96524,5e-05,2.52733]
[1776697432087,44.0,74819.16,15.0,-0.96485,5e-05,2.55046]
[1776697433094,44.0,74825.3,15.0,-0.96452,5e-05,2.57063]
[1776697434101,44.0,74823.77,15.0,-0.9646,5e-05,2.56596]
[1776697436115,44.01,74829.68,15.0,-0.96427,5e-05,2.58566]
[1776697437122,44.01,74834.36,15.0,-0.96401,5e-05,2.60118]
[1776697438635,44.01,74834.36,15.0,-0.96401,5e-05,2.60118]
[1776697438732,44.01,74836.99,15.0,-0.96386,5e-05,2.61023]
[1776697439780,44.01,74836.99,15.0,-0.96386,5e-05,2.61023]
[1776697439817,44.01,74850.24,15.0,-0.96312,6e-05,2.65406]
[1776697440144,44.01,74857.96,15.0,-0.96269,6e-05,2.67971]
[1776697441189,44.01,74857.96,15.0,-0.96269,6e-05,2.67971]
[1776697441819,44.01,74857.96,15.0,-0.96269,6e-05,2.67971]
[1776697441950,44.01,74875.18,15.0,-0.96171,6e-05,2.73775]
[1776697442194,44.01,74875.18,15.0,-0.96171,6e-05,2.73775]
[1776697442294,44.01,74877.02,15.0,-0.9616,6e-05,2.74397]
[1776697444211,44.01,74878.09,15.0,-0.96154,6e-05,2.7476]
[1776697444238,44.01,74875.52,15.0,-0.96169,6e-05,2.73885]
[1776697446768,44.01,74874.01,15.0,-0.96178,6e-05,2.73374]
[1776697446796,44.01,74874.01,15.0,-0.96178,6e-05,2.73374]
[1776697446881,44.01,74874.01,15.0,-0.96178,6e-05,2.73374]
[1776697446913,44.01,74874.01,15.0,-0.96178,6e-05,2.73374]
[1776697446866,44.01,74875.85,15.0,-0.96167,6e-05,2.73997]
[1776697446949,44.01,74875.85,15.0,-0.96167,6e-05,2.73997]
[1776697447211,44.01,74875.85,15.0,-0.96167,6e-05,2.73997]
[1776697447402,44.01,74875.85,15.0,-0.96167,6e-05,2.73997]
[1776697447442,44.01,74875.85,15.0,-0.96167,6e-05,2.73997]
[1776697447456,44.01,74875.85,15.0,-0.96167,6e-05,2.73997]
[1776697447707,44.01,74875.85,15.0,-0.96167,6e-05,2.73997]
[1776697447868,44.01,74875.85,15.0,-0.96167,6e-05,2.73997]
[1776697447886,44.01,74876.51,15.0,-0.96163,6e-05,2.7422]
[1776697448513,44.01,74876.51,15.0,-0.96163,6e-05,2.7422]
[1776697448578,44.01,74876.51,15.0,-0.96163,6e-05,2.7422]
[1776697448744,44.01,74876.51,15.0,-0.96163,6e-05,2.7422]
[1776697448816,44.01,74876.51,15.0,-0.96163,6e-05,2.7422]
[1776697448906,44.01,74888.83,15.0,-0.96092,6e-05,2.78412]
[1776697448997,44.01,74888.83,15.0,-0.96092,6e-05,2.78412]
[1776697449478,44.01,74888.83,15.0,-0.96092,6e-05,2.78412]
[1776697449534,44.01,74888.83,15.0,-0.96092,6e-05,2.78412]
[1776697449568,44.01,74901.98,15.0,-0.96015,6e-05,2.82928]
[1776697450175,44.01,74901.98,15.0,-0.96015,6e-05,2.82928]
[1776697450301,44.01,74901.98,15.0,-0.96015,6e-05,2.82928]
[1776697450537,44.01,74901.98,15.0,-0.96015,6e-05,2.82928]
[1776697450574,44.01,74901.98,15.0,-0.96015,6e-05,2.82928]
[1776697450605,44.01,74901.98,15.0,-0.96015,6e-05,2.82928]
[1776697450622,44.01,74901.98,15.0,-0.96015,6e-05,2.82928]
[1776697450818,44.01,74901.98,15.0,-0.96015,6e-05,2.82928]
[1776697450919,44.01,74906.44,15.0,-0.95989,6e-05,2.84458]
[1776697451253,44.01,74906.44,15.0,-0.95989,6e-05,2.84458]
[1776697451554,44.01,74906.44,15.0,-0.95989,6e-05,2.84458]
[1776697451619,44.01,74906.44,15.0,-0.95989,6e-05,2.84458]
[1776697451654,44.01,74906.44,15.0,-0.95989,6e-05,2.84458]
[1776697451670,44.01,74906.44,15.0,-0.95989,6e-05,2.84458]
[1776697451738,44.01,74906.44,15.0,-0.95989,6e-05,2.84458]
[1776697451774,44.01,74906.44,15.0,-0.95989,6e-05,2.84458]
[1776697451797,44.01,74906.44,15.0,-0.95989,6e-05,2.84458]
[1776697451910,44.01,74906.44,15.0,-0.95989,6e-05,2.84458]
[1776697451857,44.01,74904.97,15.0,-0.95998,6e-05,2.83931]
[1776697452017,44.01,74904.97,15.0,-0.95998,6e-05,2.83931]
[1776697452272,44.01,74904.97,15.0,-0.95998,6e-05,2.83931]
[1776697452320,44.01,74904.97,15.0,-0.95998,6e-05,2.83931]
[1776697452444,44.01,74904.97,15.0,-0.95998,6e-05,2.83931]
[1776697452564,44.01,74904.97,15.0,-0.95998,6e-05,2.83931]
[1776697452664,44.01,74904.97,15.0,-0.95998,6e-05,2.83931]
[1776697452673,44.01,74904.97,15.0,-0.95998,6e-05,2.83931]
[1776697452708,44.01,74904.97,15.0,-0.95998,6e-05,2.83931]
[1776697452840,44.01,74904.97,15.0,-0.95998,6e-05,2.83931]
[1776697452867,44.01,74904.97,15.0,-0.95998,6e-05,2.83931]
[1776697452933,44.01,74903.33,15.0,-0.96008,6e-05,2.83346]
[1776697452968,44.01,74903.33,15.0,-0.96008,6e-05,2.83346]
[1776697453198,44.01,74903.33,15.0,-0.96008,6e-05,2.83346]
[1776697453874,44.01,74903.33,15.0,-0.96008,6e-05,2.83346]
[1776697453911,44.01,74902.1,15.0,-0.96015,6e-05,2.82904]
[1776697453947,44.01,74902.1,15.0,-0.96015,6e-05,2.82904]
[1776697453957,44.01,74902.1,15.0,-0.96015,6e-05,2.82904]
[1776697453979,44.01,74902.1,15.0,-0.96015,6e-05,2.82904]
[1776697454068,44.01,74902.1,15.0,-0.96015,6e-05,2.82904]
[1776697454182,44.01,74902.1,15.0,-0.96015,6e-05,2.82904]
[1776697454291,44.01,74902.1,15.0,-0.96015,6e-05,2.82904]
[1776697454359,44.01,74902.1,15.0,-0.96015,6e-05,2.82904]
[1776697454448,44.01,74902.1,15.0,-0.96015,6e-05,2.82904]
[1776697454499,44.01,74904.29,15.0,-0.96003,6e-05,2.83647]
[1776697455251,44.01,74894.11,15.0,-0.96063,6e-05,2.80135]
[1776697456259,44.01,74897.39,15.0,-0.96044,6e-05,2.81236]
[1776697459280,44.01,74904.93,15.0,-0.96,6e-05,2.83804]
[1776697461293,44.0,74890.06,15.0,-0.96088,6e-05,2.78664]
[1776697462301,44.0,74880.25,15.0,-0.96145,6e-05,2.75292]
[1776697463307,44.0,74881.46,15.0,-0.96139,6e-05,2.75669]
[1776697464315,44.0,74877.71,15.0,-0.96161,6e-05,2.74392]
[1776697465322,44.0,74863.58,15.0,-0.96241,6e-05,2.69632]
[1776697466272,44.0,74863.58,15.0,-0.96241,6e-05,2.69632]
[1776697466338,44.0,74853.21,15.0,-0.96299,6e-05,2.66226]
[1776697467345,44.0,74842.18,15.0,-0.9636,6e-05,2.62592]
[1776697468352,44.01,74841.77,15.0,-0.96362,6e-05,2.62474]
[1776697469360,44.01,74844.11,15.0,-0.96348,6e-05,2.63261]
[1776697470367,44.01,74849.09,15.0,-0.9632,6e-05,2.64921]
[1776697471373,44.01,74852.33,15.0,-0.96309,6e-05,2.65455]
[1776697472381,44.01,74854.34,15.0,-0.96298,6e-05,2.66134]
[1776697473388,44.01,74845.5,15.0,-0.96347,6e-05,2.63222]
[1776697474395,44.01,74840.98,15.0,-0.96372,5e-05,2.61751]
[1776697475402,44.01,74837.4,15.0,-0.96391,5e-05,2.60597]
[1776697476409,44.01,74829.32,15.0,-0.96435,5e-05,2.57982]
[1776697477416,44.01,74826.64,15.0,-0.96449,5e-05,2.57137]
[1776697478548,44.01,74826.64,15.0,-0.96449,5e-05,2.57137]
[1776697479839,44.01,74825.81,15.0,-0.96453,5e-05,2.56894]
[1776697479864,44.02,74809.33,15.0,-0.9654,5e-05,2.51619]
[1776697480833,44.02,74809.33,15.0,-0.9654,5e-05,2.51619]
[1776697480946,44.02,74796.34,15.0,-0.96608,5e-05,2.47529]
[1776697481450,44.02,74790.23,15.0,-0.96639,5e-05,2.45646]
[1776697482500,44.02,74788.08,15.0,-0.96649,5e-05,2.45016]
[1776697483140,44.02,74788.08,15.0,-0.96649,5e-05,2.45016]
[1776697483475,44.02,74788.08,15.0,-0.96649,5e-05,2.45016]
[1776697483714,44.02,74788.08,15.0,-0.96649,5e-05,2.45016]
[1776697483814,44.02,74756.05,15.0,-0.96811,5e-05,2.35128]
[1776697484152,44.02,74756.05,15.0,-0.96811,5e-05,2.35128]
[1776697484477,44.06,74761.6,15.0,-0.96773,5e-05,2.37432]
[1776697485380,44.06,74761.6,15.0,-0.96773,5e-05,2.37432]
[1776697485444,44.06,74761.6,15.0,-0.96773,5e-05,2.37432]
[1776697485578,44.06,74761.6,15.0,-0.96773,5e-05,2.37432]
[1776697485629,44.09,74763.75,15.0,-0.96753,5e-05,2.38662]
[1776697486493,44.12,74778.2,15.0,-0.96671,5e-05,2.43684]
[1776697487500,44.14,74785.71,15.0,-0.96624,5e-05,2.46501]
[1776697488507,44.14,74791.6,15.0,-0.96593,5e-05,2.48398]
[1776697489358,44.14,74791.6,15.0,-0.96593,5e-05,2.48398]
[1776697489419,44.14,74791.6,15.0,-0.96593,5e-05,2.48398]
[1776697489439,44.14,74791.6,15.0,-0.96593,5e-05,2.48398]
[1776697489446,44.14,74791.6,15.0,-0.96593,5e-05,2.48398]
[1776697489514,44.14,74795.14,15.0,-0.96574,5e-05,2.49557]
[1776697490469,44.14,74795.14,15.0,-0.96574,5e-05,2.49557]
[1776697490522,44.14,74814.5,15.0,-0.96471,5e-05,2.55739]
[1776697491538,44.15,74823.86,15.0,-0.9642,5e-05,2.58804]
[1776697492537,44.15,74825.49,15.0,-0.96411,5e-05,2.59386]
[1776697495034,44.15,74826.12,15.0,-0.96406,5e-05,2.59636]
[1776697495306,44.15,74826.12,15.0,-0.96406,5e-05,2.59636]
[1776697495368,44.15,74826.12,15.0,-0.96406,5e-05,2.59636]
[1776697495451,44.15,74826.12,15.0,-0.96406,5e-05,2.59636]
[1776697495461,44.15,74826.12,15.0,-0.96406,5e-05,2.59636]
[1776697495525,44.15,74826.12,15.0,-0.96406,5e-05,2.59636]
[1776697495703,44.15,74826.12,15.0,-0.96406,5e-05,2.59636]
[1776697495752,44.15,74827.66,15.0,-0.96398,5e-05,2.60159]
[1776697496368,44.15,74827.66,15.0,-0.96398,5e-05,2.60159]
[1776697496403,44.15,74827.66,15.0,-0.96398,5e-05,2.60159]
[1776697496424,44.15,74827.66,15.0,-0.96398,5e-05,2.60159]
[1776697496431,44.15,74827.66,15.0,-0.96398,5e-05,2.60159]
[1776697496458,44.15,74827.66,15.0,-0.96398,5e-05,2.60159]
[1776697496473,44.15,74827.66,15.0,-0.96398,5e-05,2.60159]
[1776697496708,44.15,74827.66,15.0,-0.96398,5e-05,2.60159]
[1776697496713,44.15,74834.99,15.0,-0.96357,5e-05,2.62577]
[1776697497009,44.15,74834.99,15.0,-0.96357,5e-05,2.62577]
[1776697497199,44.15,74834.99,15.0,-0.96357,5e-05,2.62577]
[1776697497418,44.15,74834.99,15.0,-0.96357,5e-05,2.62577]
[1776697497440,44.15,74834.99,15.0,-0.96357,5e-05,2.62577]
[1776697497462,44.15,74834.99,15.0,-0.96357,5e-05,2.62577]
[1776697497546,44.15,74834.99,15.0,-0.96357,5e-05,2.62577]
[1776697497586,44.15,74834.99,15.0,-0.96357,5e-05,2.62577]
[1776697497603,44.15,74834.99,15.0,-0.96357,5e-05,2.62577]
[1776697497707,44.15,74834.99,15.0,-0.96357,5e-05,2.62577]
[1776697497801,44.15,74835.84,15.0,-0.96352,6e-05,2.62873]
[1776697498380,44.15,74835.84,15.0,-0.96352,6e-05,2.62873]
[1776697498443,44.15,74835.84,15.0,-0.96352,6e-05,2.62873]
[1776697498450,44.15,74835.84,15.0,-0.96352,6e-05,2.62873]
[1776697498471,44.15,74835.84,15.0,-0.96352,6e-05,2.62873]
[1776697498481,44.15,74835.84,15.0,-0.96352,6e-05,2.62873]
[1776697498535,44.15,74835.84,15.0,-0.96352,6e-05,2.62873]
[1776697498536,44.15,74835.84,15.0,-0.96352,6e-05,2.62873]
[1776697498588,44.15,74835.84,15.0,-0.96352,6e-05,2.62873]
[1776697498610,44.15,74835.84,15.0,-0.96352,6e-05,2.62873]
[1776697498704,44.15,74835.84,15.0,-0.96352,6e-05,2.62873]
[1776697498760,44.16,74832.28,15.0,-0.96371,5e-05,2.61724]
[1776697499033,44.16,74832.28,15.0,-0.96371,5e-05,2.61724]
[1776697499208,44.16,74832.28,15.0,-0.96371,5e-05,2.61724]
[1776697499443,44.16,74832.28,15.0,-0.96371,5e-05,2.61724]
[1776697499492,44.16,74832.28,15.0,-0.96371,5e-05,2.61724]
[1776697499494,44.16,74832.28,15.0,-0.96371,5e-05,2.61724]
[1776697499559,44.16,74832.28,15.0,-0.96371,5e-05,2.61724]
[1776697499571,44.16,74832.28,15.0,-0.96371,5e-05,2.61724]
[1776697499619,44.16,74832.28,15.0,-0.96371,5e-05,2.61724]
[1776697499719,44.16,74832.28,15.0,-0.96371,5e-05,2.61724]
[1776697499806,44.16,74831.51,15.0,-0.96375,5e-05,2.61492]
[1776697500040,44.16,74831.51,15.0,-0.96375,5e-05,2.61492]
[1776697500211,44.16,74831.51,15.0,-0.96375,5e-05,2.61492]
[1776697500467,44.16,74831.51,15.0,-0.96375,5e-05,2.61492]
[1776697500508,44.16,74831.51,15.0,-0.96375,5e-05,2.61492]
[1776697500570,44.16,74831.51,15.0,-0.96375,5e-05,2.61492]
[1776697500637,44.16,74831.51,15.0,-0.96375,5e-05,2.61492]
[1776697500640,44.16,74831.51,15.0,-0.96375,5e-05,2.61492]
[1776697500713,44.16,74831.51,15.0,-0.96375,5e-05,2.61492]
[1776697500725,44.16,74832.32,15.0,-0.96371,5e-05,2.61776]
[1776697501049,44.16,74832.32,15.0,-0.96371,5e-05,2.61776]
[1776697501202,44.16,74832.32,15.0,-0.96371,5e-05,2.61776]
[1776697501451,44.16,74832.32,15.0,-0.96371,5e-05,2.61776]
[1776697501559,44.16,74832.32,15.0,-0.96371,5e-05,2.61776]
[1776697501608,44.16,74832.32,15.0,-0.96371,5e-05,2.61776]
[1776697501679,44.16,74832.32,15.0,-0.96371,5e-05,2.61776]
[1776697501720,44.16,74832.32,15.0,-0.96371,5e-05,2.61776]
[1776697501844,44.16,74832.32,15.0,-0.96371,5e-05,2.61776]
[1776697501955,44.16,74832.32,15.0,-0.96371,5e-05,2.61776]
[1776697501981,44.16,74832.32,15.0,-0.96371,5e-05,2.61776]
[1776697501939,44.16,74834.91,15.0,-0.96356,5e-05,2.62644]
[1776697502198,44.16,74834.91,15.0,-0.96356,5e-05,2.62644]
[1776697502532,44.16,74834.91,15.0,-0.96356,5e-05,2.62644]
[1776697502581,44.16,74834.91,15.0,-0.96356,5e-05,2.62644]
[1776697502598,44.16,74834.91,15.0,-0.96356,5e-05,2.62644]
[1776697502696,44.16,74834.91,15.0,-0.96356,5e-05,2.62644]
[1776697502732,44.16,74834.91,15.0,-0.96356,5e-05,2.62644]
[1776697502831,44.16,74834.91,15.0,-0.96356,5e-05,2.62644]
[1776697502936,44.16,74834.91,15.0,-0.96356,5e-05,2.62644]
[1776697502878,44.16,74847.02,15.0,-0.96289,6e-05,2.66653]
[1776697503071,44.16,74847.02,15.0,-0.96289,6e-05,2.66653]
[1776697503096,44.16,74847.02,15.0,-0.96289,6e-05,2.66653]
[1776697503164,44.16,74847.02,15.0,-0.96289,6e-05,2.66653]
[1776697503237,44.16,74847.02,15.0,-0.96289,6e-05,2.66653]
[1776697503565,44.16,74847.02,15.0,-0.96289,6e-05,2.66653]
[1776697503824,44.16,74847.02,15.0,-0.96289,6e-05,2.66653]
[1776697503909,44.16,74852.42,15.0,-0.96258,6e-05,2.68457]
[1776697504623,44.16,74872.29,15.0,-0.96145,6e-05,2.75134]
[1776697505630,44.16,74891.4,15.0,-0.96034,6e-05,2.81649]
[1776697506638,44.16,74896.63,15.0,-0.96003,6e-05,2.83438]
[1776697507644,44.16,74893.93,15.0,-0.96019,6e-05,2.8249]
[1776697508651,44.16,74890.6,15.0,-0.96039,6e-05,2.8133]
[1776697509314,44.16,74890.6,15.0,-0.96039,6e-05,2.8133]
[1776697509445,44.16,74890.6,15.0,-0.96039,6e-05,2.8133]
[1776697509502,44.16,74890.6,15.0,-0.96039,6e-05,2.8133]
[1776697509585,44.16,74890.6,15.0,-0.96039,6e-05,2.8133]
[1776697509691,44.16,74890.6,15.0,-0.96039,6e-05,2.8133]
[1776697509697,44.16,74890.6,15.0,-0.96039,6e-05,2.8133]
[1776697509706,44.16,74890.6,15.0,-0.96039,6e-05,2.8133]
[1776697509943,44.16,74890.6,15.0,-0.96039,6e-05,2.8133]
[1776697509961,44.16,74885.0,15.0,-0.96072,6e-05,2.79397]
[1776697510109,44.16,74885.0,15.0,-0.96072,6e-05,2.79397]
[1776697510217,44.16,74885.0,15.0,-0.96072,6e-05,2.79397]
[1776697510301,44.16,74885.0,15.0,-0.96072,6e-05,2.79397]
[1776697510361,44.16,74885.0,15.0,-0.96072,6e-05,2.79397]
[1776697510604,44.16,74885.0,15.0,-0.96072,6e-05,2.79397]
[1776697510705,44.16,74885.0,15.0,-0.96072,6e-05,2.79397]
[1776697510715,44.16,74885.0,15.0,-0.96072,6e-05,2.79397]
[1776697510768,44.16,74885.0,15.0,-0.96072,6e-05,2.79397]
[1776697510876,44.16,74885.0,15.0,-0.96072,6e-05,2.79397]
[1776697510958,44.16,74885.0,15.0,-0.96072,6e-05,2.79397]
[1776697510971,44.16,74884.03,15.0,-0.96078,6e-05,2.79056]
[1776697511126,44.16,74884.03,15.0,-0.96078,6e-05,2.79056]
[1776697511153,44.16,74884.03,15.0,-0.96078,6e-05,2.79056]
[1776697511162,44.16,74884.03,15.0,-0.96078,6e-05,2.79056]
[1776697511204,44.16,74884.03,15.0,-0.96078,6e-05,2.79056]
[1776697511449,44.16,74884.03,15.0,-0.96078,6e-05,2.79056]
[1776697511518,44.16,74884.03,15.0,-0.96078,6e-05,2.79056]
[1776697511766,44.16,74884.03,15.0,-0.96078,6e-05,2.79056]
[1776697511939,44.16,74884.03,15.0,-0.96078,6e-05,2.79056]
[1776697511822,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512137,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512166,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512204,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512243,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512454,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512571,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512631,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512684,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512694,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512728,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512779,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512838,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512892,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512938,44.16,74882.72,15.0,-0.96086,6e-05,2.78598]
[1776697512939,44.16,74881.16,15.0,-0.96095,6e-05,2.78057]
[1776697513197,44.16,74881.16,15.0,-0.96095,6e-05,2.78057]
[1776697513240,44.16,74881.16,15.0,-0.96095,6e-05,2.78057]
[1776697513733,44.16,74881.16,15.0,-0.96095,6e-05,2.78057]
[1776697513816,44.16,74881.16,15.0,-0.96095,6e-05,2.78057]
[1776697513942,44.16,74881.16,15.0,-0.96095,6e-05,2.78057]
[1776697513963,44.16,74881.16,15.0,-0.96095,6e-05,2.78057]
[1776697513916,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514032,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514168,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514204,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514325,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514417,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514442,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514530,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514557,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514621,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514696,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514733,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514746,44.16,74881.57,15.0,-0.96093,6e-05,2.78188]
[1776697514833,44.16,74885.42,15.0,-0.96071,6e-05,2.79494]
[1776697515083,44.16,74885.42,15.0,-0.96071,6e-05,2.79494]
[1776697515166,44.16,74885.42,15.0,-0.96071,6e-05,2.79494]
[1776697515235,44.16,74885.42,15.0,-0.96071,6e-05,2.79494]
[1776697515344,44.16,74885.42,15.0,-0.96071,6e-05,2.79494]
[1776697515822,44.16,74885.42,15.0,-0.96071,6e-05,2.79494]
[1776697515841,44.15,74893.84,15.0,-0.96022,6e-05,2.82373]
[1776697516817,44.15,74893.84,15.0,-0.96022,6e-05,2.82373]
[1776697516919,44.15,74893.84,15.0,-0.96022,6e-05,2.82373]
[1776697516977,44.15,74907.61,15.0,-0.9594,6e-05,2.87127]
[1776697517072,44.15,74907.61,15.0,-0.9594,6e-05,2.87127]
[1776697517715,44.15,74910.8,15.0,-0.95921,6e-05,2.88215]
[1776697518752,44.15,74910.8,15.0,-0.95921,6e-05,2.88215]
[1776697518944,44.15,74910.8,15.0,-0.95921,6e-05,2.88215]
[1776697518951,44.15,74896.48,15.0,-0.96007,6e-05,2.83218]
[1776697519081,44.15,74896.48,15.0,-0.96007,6e-05,2.83218]
[1776697519250,44.15,74896.48,15.0,-0.96007,6e-05,2.83218]
[1776697519321,44.15,74896.48,15.0,-0.96007,6e-05,2.83218]
[1776697519361,44.15,74896.48,15.0,-0.96007,6e-05,2.83218]
[1776697519598,44.15,74896.48,15.0,-0.96007,6e-05,2.83218]
[1776697519730,44.15,74888.55,15.0,-0.96054,6e-05,2.80473]
[1776697520371,44.15,74888.55,15.0,-0.96054,6e-05,2.80473]
[1776697520439,44.15,74888.55,15.0,-0.96054,6e-05,2.80473]
[1776697520466,44.15,74888.55,15.0,-0.96054,6e-05,2.80473]
[1776697520617,44.15,74888.55,15.0,-0.96054,6e-05,2.80473]
[1776697520640,44.15,74888.55,15.0,-0.96054,6e-05,2.80473]
[1776697520699,44.15,74888.55,15.0,-0.96054,6e-05,2.80473]
[1776697520932,44.15,74888.55,15.0,-0.96054,6e-05,2.80473]
[1776697520976,44.15,74888.55,15.0,-0.96054,6e-05,2.80473]
[1776697520737,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521031,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521065,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521172,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521282,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521377,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521388,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521447,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521659,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521693,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521733,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521774,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521840,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521897,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697521941,44.15,74887.33,15.0,-0.96061,6e-05,2.80042]
[1776697522121,44.15,74887.86,15.0,-0.96059,6e-05,2.80212]
[1776697522195,44.15,74887.86,15.0,-0.96059,6e-05,2.80212]
[1776697522226,44.15,74887.86,15.0,-0.96059,6e-05,2.80212]
[1776697522335,44.15,74887.86,15.0,-0.96059,6e-05,2.80212]
[1776697522719,44.15,74887.86,15.0,-0.96059,6e-05,2.80212]
[1776697522888,44.15,74887.86,15.0,-0.96059,6e-05,2.80212]
[1776697522947,44.15,74887.86,15.0,-0.96059,6e-05,2.80212]
[1776697522978,44.15,74892.0,15.0,-0.96034,6e-05,2.81621]
[1776697523216,44.15,74892.0,15.0,-0.96034,6e-05,2.81621]
[1776697523661,44.15,74892.0,15.0,-0.96034,6e-05,2.81621]
[1776697523780,44.15,74912.72,15.0,-0.95911,6e-05,2.88791]
[1776697524788,44.15,74902.16,15.0,-0.95975,6e-05,2.85088]
[1776697525793,44.15,74902.05,15.0,-0.95976,6e-05,2.85029]
[1776697526425,44.15,74902.05,15.0,-0.95976,6e-05,2.85029]
[1776697526801,44.14,74905.43,15.0,-0.95956,6e-05,2.86182]
[1776697527404,44.14,74905.43,15.0,-0.95956,6e-05,2.86182]
[1776697527439,44.14,74905.43,15.0,-0.95956,6e-05,2.86182]
[1776697527555,44.14,74905.43,15.0,-0.95956,6e-05,2.86182]
[1776697527695,44.14,74905.43,15.0,-0.95956,6e-05,2.86182]
[1776697527724,44.14,74905.43,15.0,-0.95956,6e-05,2.86182]
[1776697527943,44.14,74905.43,15.0,-0.95956,6e-05,2.86182]
[1776697527808,44.14,74912.59,15.0,-0.95913,6e-05,2.88656]
[1776697528426,44.14,74912.59,15.0,-0.95913,6e-05,2.88656]
[1776697528446,44.14,74912.59,15.0,-0.95913,6e-05,2.88656]
[1776697528461,44.14,74912.59,15.0,-0.95913,6e-05,2.88656]
[1776697528707,44.14,74912.59,15.0,-0.95913,6e-05,2.88656]
[1776697528815,44.14,74914.42,15.0,-0.95903,6e-05,2.8927]
[1776697529822,44.14,74911.8,15.0,-0.95919,6e-05,2.88327]
[1776697530829,44.14,74904.57,15.0,-0.95963,6e-05,2.85783]
[1776697532851,44.14,74900.7,15.0,-0.95994,6e-05,2.83826]
[1776697533850,44.14,74886.43,15.0,-0.96079,6e-05,2.78902]
[1776697534857,44.14,74868.57,15.0,-0.96182,6e-05,2.72832]
[1776697535864,44.14,74869.25,15.0,-0.96178,6e-05,2.7306]
[1776697539776,44.14,74867.41,15.0,-0.96189,6e-05,2.7244]
[1776697539811,44.14,74867.41,15.0,-0.96189,6e-05,2.7244]
[1776697539878,44.14,74867.41,15.0,-0.96189,6e-05,2.7244]
[1776697539933,44.14,74867.41,15.0,-0.96189,6e-05,2.7244]
[1776697539946,44.14,74867.41,15.0,-0.96189,6e-05,2.7244]
[1776697540033,44.14,74867.41,15.0,-0.96189,6e-05,2.7244]
[1776697540090,44.14,74866.18,15.0,-0.96196,6e-05,2.72027]
[1776697540458,44.14,74866.18,15.0,-0.96196,6e-05,2.72027]
[1776697540550,44.14,74866.18,15.0,-0.96196,6e-05,2.72027]
[1776697540660,44.14,74866.18,15.0,-0.96196,6e-05,2.72027]
[1776697540707,44.14,74866.18,15.0,-0.96196,6e-05,2.72027]
[1776697540785,44.14,74866.18,15.0,-0.96196,6e-05,2.72027]
[1776697540802,44.14,74866.18,15.0,-0.96196,6e-05,2.72027]
[1776697540901,44.14,74860.69,15.0,-0.96227,6e-05,2.70188]
[1776697541509,44.14,74860.69,15.0,-0.96227,6e-05,2.70188]
[1776697541628,44.14,74860.69,15.0,-0.96227,6e-05,2.70188]
[1776697541647,44.14,74860.69,15.0,-0.96227,6e-05,2.70188]
[1776697541695,44.14,74860.69,15.0,-0.96227,6e-05,2.70188]
[1776697541738,44.14,74860.69,15.0,-0.96227,6e-05,2.70188]
[1776697541898,44.14,74860.69,15.0,-0.96227,6e-05,2.70188]
[1776697541939,44.14,74860.69,15.0,-0.96227,6e-05,2.70188]
[1776697541957,44.14,74860.69,15.0,-0.96227,6e-05,2.70188]
[1776697542064,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542111,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542196,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542274,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542375,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542380,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542430,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542487,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542537,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542623,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542691,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542698,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542820,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542825,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542928,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697542935,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697543035,44.14,74861.41,15.0,-0.96222,6e-05,2.70477]
[1776697543024,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543120,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543143,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543199,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543255,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543389,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543435,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543524,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543576,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543632,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543684,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543693,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543738,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543919,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543935,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697543992,44.14,74863.77,15.0,-0.96208,6e-05,2.71311]
[1776697544051,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544098,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544130,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544195,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544240,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544535,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544615,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544642,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544695,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544799,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544906,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544920,44.14,74867.19,15.0,-0.96188,6e-05,2.72463]
[1776697544927,44.14,74872.32,15.0,-0.96159,6e-05,2.74194]
[1776697545170,44.14,74872.32,15.0,-0.96159,6e-05,2.74194]
[1776697547948,44.14,74874.7,15.0,-0.96145,6e-05,2.74996]
[1776697548954,44.14,74872.43,15.0,-0.96158,6e-05,2.74225]
[1776697549962,44.14,74870.4,15.0,-0.9617,6e-05,2.73539]
[1776697551976,44.14,74872.89,15.0,-0.96156,6e-05,2.74379]
[1776697553075,44.14,74872.89,15.0,-0.96156,6e-05,2.74379]
[1776697553656,44.14,74874.16,15.0,-0.96148,6e-05,2.74807]
[1776697553993,44.14,74880.77,15.0,-0.9611,6e-05,2.77048]
[1776697554806,44.14,74880.77,15.0,-0.9611,6e-05,2.77048]
[1776697554982,44.14,74880.77,15.0,-0.9611,6e-05,2.77048]
[1776697555000,44.14,74849.15,15.0,-0.9629,6e-05,2.66424]
[1776697555091,44.14,74849.15,15.0,-0.9629,6e-05,2.66424]
[1776697555210,44.14,74849.15,15.0,-0.9629,6e-05,2.66424]
[1776697556012,44.14,74847.27,15.0,-0.96301,6e-05,2.65813]
[1776697560037,44.14,74851.36,15.0,-0.96277,6e-05,2.67219]
[1776697561044,44.14,74856.84,15.0,-0.96246,6e-05,2.69053]
[1776697562052,44.14,74863.22,15.0,-0.9621,6e-05,2.71194]
[1776697563060,44.14,74866.82,15.0,-0.96189,6e-05,2.72407]
[1776697565075,44.14,74875.89,15.0,-0.96137,6e-05,2.75473]
[1776697565217,44.14,74875.89,15.0,-0.96137,6e-05,2.75473]
[1776697565419,44.14,74875.89,15.0,-0.96137,6e-05,2.75473]
[1776697566081,44.14,74882.3,15.0,-0.961,6e-05,2.77648]
[1776697570113,44.14,74882.04,15.0,-0.96102,6e-05,2.77533]
[1776697572979,44.14,74881.2,15.0,-0.96107,6e-05,2.77234]
[1776697573056,44.14,74876.04,15.0,-0.96137,6e-05,2.75481]
[1776697573220,44.14,74845.02,15.0,-0.96313,6e-05,2.65102]
[1776697574194,44.14,74834.75,15.0,-0.96369,5e-05,2.61733]
[1776697575162,44.14,74836.84,15.0,-0.96357,6e-05,2.62436]
[1776697576169,44.14,74841.97,15.0,-0.96329,6e-05,2.64139]
[1776697577502,44.14,74841.97,15.0,-0.96329,6e-05,2.64139]
[1776697577521,44.14,74841.97,15.0,-0.96329,6e-05,2.64139]
[1776697577556,44.14,74841.97,15.0,-0.96329,6e-05,2.64139]
[1776697577643,44.15,74849.37,15.0,-0.96287,6e-05,2.66609]
[1776697578183,44.15,74853.18,15.0,-0.96266,6e-05,2.67874]
[1776697579190,44.15,74849.65,15.0,-0.96286,6e-05,2.6671]
[1776697581204,44.15,74853.14,15.0,-0.96266,6e-05,2.67888]
[1776697582211,44.15,74842.07,15.0,-0.96327,6e-05,2.64232]
[1776697583765,44.15,74842.07,15.0,-0.96327,6e-05,2.64232]
[1776697583793,44.15,74830.43,15.0,-0.96391,5e-05,2.60451]
[1776697584225,44.15,74825.54,15.0,-0.96417,5e-05,2.58859]
[1776697585232,44.15,74828.19,15.0,-0.96403,5e-05,2.59744]
[1776697586239,44.15,74837.64,15.0,-0.9635,6e-05,2.62854]
[1776697587246,44.15,74839.83,15.0,-0.96338,6e-05,2.6359]
[1776697588457,44.15,74839.83,15.0,-0.96338,6e-05,2.6359]
[1776697588509,44.15,74839.83,15.0,-0.96338,6e-05,2.6359]
[1776697588649,44.15,74839.83,15.0,-0.96338,6e-05,2.6359]
[1776697588698,44.15,74839.83,15.0,-0.96338,6e-05,2.6359]
[1776697588935,44.15,74839.83,15.0,-0.96338,6e-05,2.6359]
[1776697589037,44.15,74841.28,15.0,-0.9633,6e-05,2.64096]
[1776697589486,44.15,74841.28,15.0,-0.9633,6e-05,2.64096]
[1776697589510,44.15,74841.28,15.0,-0.9633,6e-05,2.64096]
[1776697589543,44.15,74841.28,15.0,-0.9633,6e-05,2.64096]
[1776697589573,44.15,74841.28,15.0,-0.9633,6e-05,2.64096]
[1776697589635,44.15,74841.28,15.0,-0.9633,6e-05,2.64096]
[1776697589662,44.15,74841.28,15.0,-0.9633,6e-05,2.64096]
[1776697589696,44.15,74841.28,15.0,-0.9633,6e-05,2.64096]
[1776697589732,44.15,74842.3,15.0,-0.96324,6e-05,2.64446]
[1776697590516,44.15,74842.3,15.0,-0.96324,6e-05,2.64446]
[1776697590544,44.15,74842.3,15.0,-0.96324,6e-05,2.64446]
[1776697590576,44.15,74842.3,15.0,-0.96324,6e-05,2.64446]
[1776697590577,44.15,74842.3,15.0,-0.96324,6e-05,2.64446]
[1776697590633,44.15,74842.3,15.0,-0.96324,6e-05,2.64446]
[1776697590700,44.15,74842.3,15.0,-0.96324,6e-05,2.64446]
[1776697590733,44.15,74842.3,15.0,-0.96324,6e-05,2.64446]
[1776697590943,44.15,74842.3,15.0,-0.96324,6e-05,2.64446]
[1776697591005,44.16,74845.6,15.0,-0.96312,6e-05,2.64993]
[1776697591554,44.16,74845.6,15.0,-0.96312,6e-05,2.64993]
[1776697591582,44.16,74845.6,15.0,-0.96312,6e-05,2.64993]
[1776697591638,44.16,74845.6,15.0,-0.96312,6e-05,2.64993]
[1776697591705,44.16,74845.6,15.0,-0.96312,6e-05,2.64993]
[1776697591803,44.16,74842.0,15.0,-0.96332,6e-05,2.6382]
[1776697592207,44.16,74842.0,15.0,-0.96332,6e-05,2.6382]
[1776697592278,44.16,74842.0,15.0,-0.96332,6e-05,2.6382]
[1776697592445,44.16,74842.0,15.0,-0.96332,6e-05,2.6382]
[1776697592589,44.16,74842.0,15.0,-0.96332,6e-05,2.6382]
[1776697592677,44.16,74842.0,15.0,-0.96332,6e-05,2.6382]
[1776697592702,44.16,74842.0,15.0,-0.96332,6e-05,2.6382]
[1776697592739,44.16,74842.0,15.0,-0.96332,6e-05,2.6382]
[1776697592992,44.16,74842.0,15.0,-0.96332,6e-05,2.6382]
[1776697593014,44.16,74842.0,15.0,-0.96332,6e-05,2.6382]
[1776697593062,44.16,74838.21,15.0,-0.96353,6e-05,2.62591]
[1776697593195,44.16,74838.21,15.0,-0.96353,6e-05,2.62591]
[1776697593200,44.16,74838.21,15.0,-0.96353,6e-05,2.62591]
[1776697593307,44.16,74838.21,15.0,-0.96353,6e-05,2.62591]
[1776697593436,44.16,74838.21,15.0,-0.96353,6e-05,2.62591]
[1776697593595,44.16,74838.21,15.0,-0.96353,6e-05,2.62591]
[1776697594004,44.16,74838.21,15.0,-0.96353,6e-05,2.62591]
[1776697594009,44.16,74835.96,15.0,-0.96365,5e-05,2.6187]
[1776697594195,44.16,74835.96,15.0,-0.96365,5e-05,2.6187]
[1776697594604,44.16,74835.96,15.0,-0.96365,5e-05,2.6187]
[1776697594682,44.16,74835.96,15.0,-0.96365,5e-05,2.6187]
[1776697594702,44.16,74835.96,15.0,-0.96365,5e-05,2.6187]
[1776697594716,44.16,74835.96,15.0,-0.96365,5e-05,2.6187]
[1776697595141,44.16,74835.96,15.0,-0.96365,5e-05,2.6187]
[1776697594754,44.16,74835.62,15.0,-0.96366,5e-05,2.61776]
[1776697595271,44.16,74835.62,15.0,-0.96366,5e-05,2.61776]
[1776697595378,44.16,74835.62,15.0,-0.96366,5e-05,2.61776]
[1776697595611,44.16,74835.62,15.0,-0.96366,5e-05,2.61776]
[1776697595690,44.16,74835.62,15.0,-0.96366,5e-05,2.61776]
[1776697595792,44.16,74831.63,15.0,-0.96388,5e-05,2.60492]
[1776697596693,44.16,74831.63,15.0,-0.96388,5e-05,2.60492]
[1776697596759,44.16,74831.63,15.0,-0.96388,5e-05,2.60492]
[1776697596860,44.16,74831.63,15.0,-0.96388,5e-05,2.60492]
[1776697596897,44.16,74831.63,15.0,-0.96388,5e-05,2.60492]
[1776697596942,44.16,74831.63,15.0,-0.96388,5e-05,2.60492]
[1776697597128,44.16,74831.63,15.0,-0.96388,5e-05,2.60492]
[1776697597043,44.16,74828.27,15.0,-0.96406,5e-05,2.59418]
[1776697597188,44.16,74828.27,15.0,-0.96406,5e-05,2.59418]
[1776697597255,44.16,74828.27,15.0,-0.96406,5e-05,2.59418]
[1776697597299,44.16,74828.27,15.0,-0.96406,5e-05,2.59418]
[1776697597415,44.16,74828.27,15.0,-0.96406,5e-05,2.59418]
[1776697597441,44.16,74828.27,15.0,-0.96406,5e-05,2.59418]
[1776697597704,44.16,74828.27,15.0,-0.96406,5e-05,2.59418]
[1776697597740,44.16,74828.27,15.0,-0.96406,5e-05,2.59418]
[1776697597943,44.16,74828.27,15.0,-0.96406,5e-05,2.59418]
[1776697598133,44.16,74828.27,15.0,-0.96406,5e-05,2.59418]
[1776697598046,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598193,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598210,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598318,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598438,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598447,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598596,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598641,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598689,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598707,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598816,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598925,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598942,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697598992,44.16,74827.1,15.0,-0.96412,5e-05,2.59059]
[1776697599026,44.16,74827.99,15.0,-0.96407,5e-05,2.59369]
[1776697600292,44.16,74828.12,15.0,-0.96406,5e-05,2.59412]
[1776697600398,44.16,74828.12,15.0,-0.96406,5e-05,2.59412]
[1776697600438,44.16,74828.12,15.0,-0.96406,5e-05,2.59412]
[1776697600660,44.16,74828.12,15.0,-0.96406,5e-05,2.59412]
[1776697600774,44.16,74828.12,15.0,-0.96406,5e-05,2.59412]
[1776697600820,44.16,74828.12,15.0,-0.96406,5e-05,2.59412]
[1776697600937,44.16,74828.12,15.0,-0.96406,5e-05,2.59412]
[1776697601038,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601163,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601303,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601329,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601437,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601576,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601642,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601695,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601784,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601791,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601892,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601937,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697601993,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697602094,44.17,74828.48,15.0,-0.96403,5e-05,2.5957]
[1776697602038,44.17,74825.9,15.0,-0.96417,5e-05,2.58752]
[1776697602175,44.17,74825.9,15.0,-0.96417,5e-05,2.58752]
[1776697602191,44.17,74825.9,15.0,-0.96417,5e-05,2.58752]
[1776697602201,44.17,74825.9,15.0,-0.96417,5e-05,2.58752]
[1776697602760,44.17,74825.9,15.0,-0.96417,5e-05,2.58752]
[1776697602860,44.17,74825.63,15.0,-0.96418,5e-05,2.58686]
[1776697603186,44.17,74825.63,15.0,-0.96418,5e-05,2.58686]
[1776697603227,44.17,74825.63,15.0,-0.96418,5e-05,2.58686]
[1776697603369,44.17,74831.86,15.0,-0.96384,5e-05,2.60714]
[1776697604444,44.17,74831.86,15.0,-0.96384,5e-05,2.60714]
[1776697605383,44.17,74829.76,15.0,-0.96395,5e-05,2.60069]
[1776697606178,44.17,74829.76,15.0,-0.96395,5e-05,2.60069]
[1776697606213,44.17,74829.76,15.0,-0.96395,5e-05,2.60069]
[1776697606284,44.17,74829.76,15.0,-0.96395,5e-05,2.60069]
[1776697606515,44.17,74829.76,15.0,-0.96395,5e-05,2.60069]
[1776697606616,44.17,74830.63,15.0,-0.9639,5e-05,2.6039]
[1776697607315,44.17,74830.63,15.0,-0.9639,5e-05,2.6039]
[1776697607399,44.17,74835.78,15.0,-0.96361,5e-05,2.62073]
[1776697609754,44.17,74836.33,15.0,-0.96358,6e-05,2.62272]
[1776697609896,44.17,74836.33,15.0,-0.96358,6e-05,2.62272]
[1776697609933,44.17,74836.33,15.0,-0.96358,6e-05,2.62272]
[1776697609997,44.17,74838.14,15.0,-0.96348,6e-05,2.62897]
[1776697610431,44.17,74841.98,15.0,-0.96326,6e-05,2.64159]
[1776697611439,44.17,74843.46,15.0,-0.96318,6e-05,2.64661]
[1776697612447,44.18,74846.14,15.0,-0.96303,6e-05,2.65558]
[1776697613577,44.18,74846.14,15.0,-0.96303,6e-05,2.65558]
[1776697613627,44.18,74861.37,15.0,-0.96217,6e-05,2.70636]
[1776697614460,44.18,74869.57,15.0,-0.9617,6e-05,2.734]
[1776697615468,44.18,74869.03,15.0,-0.96173,6e-05,2.7322]
[1776697616475,44.18,74866.45,15.0,-0.96188,6e-05,2.7235]
[1776697618055,44.18,74866.45,15.0,-0.96188,6e-05,2.7235]
[1776697618155,44.18,74865.36,15.0,-0.96194,6e-05,2.71981]
[1776697619496,44.18,74866.92,15.0,-0.96185,6e-05,2.72505]
[1776697620201,44.18,74866.92,15.0,-0.96185,6e-05,2.72505]
[1776697621144,44.18,74866.92,15.0,-0.96185,6e-05,2.72505]
[1776697620502,44.18,74881.12,15.0,-0.96103,6e-05,2.7731]
[1776697621510,44.18,74887.47,15.0,-0.96066,6e-05,2.79476]
[1776697622517,44.18,74877.3,15.0,-0.96126,6e-05,2.76003]
[1776697623523,44.18,74867.02,15.0,-0.96185,6e-05,2.72518]
[1776697624531,44.17,74858.85,15.0,-0.96232,6e-05,2.69773]
[1776697625538,44.17,74855.22,15.0,-0.96252,6e-05,2.68562]
[1776697627144,44.17,74855.22,15.0,-0.96252,6e-05,2.68562]
[1776697627156,44.18,74854.03,15.0,-0.96259,6e-05,2.68175]
[1776697627189,44.18,74854.03,15.0,-0.96259,6e-05,2.68175]
[1776697627670,44.18,74854.03,15.0,-0.96259,6e-05,2.68175]
[1776697627682,44.18,74848.16,15.0,-0.96291,6e-05,2.66233]
[1776697628558,44.18,74862.23,15.0,-0.96212,6e-05,2.70928]
[1776697629566,44.18,74863.45,15.0,-0.96205,6e-05,2.71339]
[1776697631580,44.18,74861.65,15.0,-0.96215,6e-05,2.70739]
[1776697632587,44.18,74860.34,15.0,-0.96223,6e-05,2.70303]
[1776697635060,44.18,74859.22,15.0,-0.96229,6e-05,2.69935]
[1776697635611,44.18,74849.57,15.0,-0.96283,6e-05,2.66728]
[1776697636266,44.18,74849.57,15.0,-0.96283,6e-05,2.66728]
[1776697636405,44.18,74849.57,15.0,-0.96283,6e-05,2.66728]
[1776697636948,44.18,74840.62,15.0,-0.96333,6e-05,2.63782]
[1776697637520,44.18,74840.62,15.0,-0.96333,6e-05,2.63782]
[1776697637938,44.18,74840.62,15.0,-0.96333,6e-05,2.63782]
[1776697637969,44.18,74829.75,15.0,-0.96392,5e-05,2.60237]
[1776697638683,44.18,74829.75,15.0,-0.96392,5e-05,2.60237]
[1776697639051,44.18,74808.88,15.0,-0.96504,5e-05,2.53516]
[1776697639236,44.18,74808.88,15.0,-0.96504,5e-05,2.53516]
[1776697640154,44.18,74806.8,15.0,-0.96515,5e-05,2.52881]
[1776697640652,44.18,74798.66,15.0,-0.96557,5e-05,2.50321]
[1776697642031,44.18,74801.11,15.0,-0.96544,5e-05,2.51135]
[1776697642666,44.19,74810.67,15.0,-0.96493,5e-05,2.54222]
[1776697643673,44.19,74813.21,15.0,-0.96478,5e-05,2.55067]
[1776697644680,44.19,74803.91,15.0,-0.96528,5e-05,2.52091]
[1776697645688,44.19,74797.93,15.0,-0.96558,5e-05,2.50251]
[1776697646697,44.19,74796.43,15.0,-0.96566,5e-05,2.49811]
[1776697647702,44.19,74795.2,15.0,-0.96572,5e-05,2.49458]
[1776697648709,44.2,74790.66,15.0,-0.96595,5e-05,2.48061]
[1776697649716,44.2,74792.07,15.0,-0.96587,5e-05,2.48545]
[1776697650723,44.2,74796.17,15.0,-0.96565,5e-05,2.4988]
[1776697651730,44.2,74789.69,15.0,-0.96605,5e-05,2.47335]
[1776697652731,44.2,74789.69,15.0,-0.96605,5e-05,2.47335]
[1776697652877,44.2,74789.69,15.0,-0.96605,5e-05,2.47335]
[1776697652924,44.2,74782.42,15.0,-0.96642,5e-05,2.45096]
[1776697653745,44.21,74780.17,15.0,-0.96652,5e-05,2.44437]
[1776697654758,44.21,74771.49,15.0,-0.96696,5e-05,2.41783]
[1776697655761,44.21,74769.3,15.0,-0.96706,5e-05,2.41155]
[1776697657775,44.22,74770.22,15.0,-0.967,5e-05,2.41538]
[1776697658781,44.22,74771.09,15.0,-0.96695,5e-05,2.41856]
[1776697659802,44.22,74771.09,15.0,-0.96695,5e-05,2.41856]
[1776697659842,44.22,74771.09,15.0,-0.96695,5e-05,2.41856]
[1776697659965,44.22,74771.09,15.0,-0.96695,5e-05,2.41856]
[1776697659996,44.22,74763.08,15.0,-0.96734,5e-05,2.39434]
[1776697660796,44.23,74748.24,15.0,-0.96808,5e-05,2.34954]
[1776697661802,44.26,74749.53,15.0,-0.96792,5e-05,2.35934]
[1776697662264,44.26,74749.53,15.0,-0.96792,5e-05,2.35934]
[1776697662519,44.26,74749.53,15.0,-0.96792,5e-05,2.35934]
[1776697662880,44.26,74749.53,15.0,-0.96792,5e-05,2.35934]
[1776697662986,44.29,74741.37,15.0,-0.96822,5e-05,2.34029]
[1776697664125,44.29,74741.37,15.0,-0.96822,5e-05,2.34029]
[1776697664126,44.32,74736.35,15.0,-0.96837,5e-05,2.3311]
[1776697665192,44.35,74739.77,15.0,-0.96811,5e-05,2.3475]
[1776697665831,44.39,74738.78,15.0,-0.96806,5e-05,2.35033]
[1776697666644,44.39,74738.78,15.0,-0.96806,5e-05,2.35033]
[1776697666840,44.39,74754.13,15.0,-0.96729,5e-05,2.39706]
[1776697667850,44.39,74769.67,15.0,-0.96649,5e-05,2.44613]
[1776697669207,44.39,74776.36,15.0,-0.96614,5e-05,2.46743]
[1776697670873,44.4,74772.69,15.0,-0.96631,5e-05,2.45676]
[1776697671880,44.4,74769.65,15.0,-0.96646,5e-05,2.44771]
[1776697673969,44.4,74769.61,15.0,-0.96646,5e-05,2.44802]
[1776697674085,44.4,74769.61,15.0,-0.96646,5e-05,2.44802]
[1776697674197,44.4,74769.61,15.0,-0.96646,5e-05,2.44802]
[1776697674138,44.4,74777.36,15.0,-0.96605,5e-05,2.47263]
[1776697674905,44.41,74795.11,15.0,-0.96512,5e-05,2.52904]
[1776697675912,44.41,74798.15,15.0,-0.96495,5e-05,2.53903]
[1776697676919,44.41,74790.48,15.0,-0.96535,5e-05,2.51493]
[1776697677926,44.41,74788.6,15.0,-0.96544,5e-05,2.50931]
[1776697679940,44.42,74792.78,15.0,-0.96521,5e-05,2.52322]
[1776697680947,44.42,74807.71,15.0,-0.96441,5e-05,2.57125]
[1776697681392,44.42,74807.71,15.0,-0.96441,5e-05,2.57125]
[1776697681954,44.42,74817.7,15.0,-0.96387,5e-05,2.60376]
[1776697682252,44.42,74817.7,15.0,-0.96387,5e-05,2.60376]
[1776697682319,44.42,74817.7,15.0,-0.96387,5e-05,2.60376]
[1776697682921,44.42,74817.7,15.0,-0.96387,5e-05,2.60376]
[1776697683245,44.42,74817.7,15.0,-0.96387,5e-05,2.60376]
[1776697682966,44.42,74826.89,15.0,-0.96337,6e-05,2.63369]
[1776697683971,44.42,74835.78,15.0,-0.96287,6e-05,2.66318]
[1776697684687,44.42,74835.78,15.0,-0.96287,6e-05,2.66318]
[1776697684711,44.42,74835.78,15.0,-0.96287,6e-05,2.66318]
[1776697685245,44.42,74842.73,15.0,-0.96248,6e-05,2.68623]
[1776697685683,44.42,74842.73,15.0,-0.96248,6e-05,2.68623]
[1776697685989,44.42,74856.92,15.0,-0.96168,6e-05,2.73358]
[1776697686996,44.42,74862.4,15.0,-0.96136,6e-05,2.75197]
[1776697688006,44.42,74867.34,15.0,-0.96108,6e-05,2.76859]
[1776697688437,44.42,74867.34,15.0,-0.96108,6e-05,2.76859]
[1776697689011,44.42,74861.75,15.0,-0.9614,6e-05,2.74964]
[1776697689485,44.42,74861.75,15.0,-0.9614,6e-05,2.74964]
[1776697690022,44.42,74853.06,15.0,-0.9619,6e-05,2.72043]
[1776697691029,44.42,74853.21,15.0,-0.96189,6e-05,2.72092]
[1776697692036,44.42,74854.03,15.0,-0.96185,6e-05,2.72366]
[1776697694050,44.42,74851.89,15.0,-0.96197,6e-05,2.71648]
[1776697695065,44.42,74848.47,15.0,-0.96216,6e-05,2.70508]
[1776697696069,44.42,74835.53,15.0,-0.96289,6e-05,2.66224]
[1776697697076,44.42,74825.59,15.0,-0.96343,5e-05,2.62972]
[1776697698084,44.42,74830.18,15.0,-0.96318,6e-05,2.64489]
[1776697699091,44.42,74832.3,15.0,-0.96306,6e-05,2.65196]
[1776697700098,44.42,74838.22,15.0,-0.96273,6e-05,2.67156]
[1776697701105,44.42,74843.1,15.0,-0.96245,6e-05,2.68778]
[1776697702111,44.42,74844.47,15.0,-0.96238,6e-05,2.69237]
[1776697703119,44.42,74847.72,15.0,-0.96219,6e-05,2.70321]
[1776697705133,44.42,74846.61,15.0,-0.96225,6e-05,2.69955]
[1776697706140,44.42,74845.39,15.0,-0.96232,6e-05,2.69552]
[1776697707147,44.42,74841.61,15.0,-0.96253,6e-05,2.68301]
[1776697708153,44.42,74844.27,15.0,-0.96238,6e-05,2.69188]
[1776697709161,44.42,74846.28,15.0,-0.96227,6e-05,2.69858]
[1776697710168,44.42,74844.98,15.0,-0.96234,6e-05,2.69429]
[1776697712182,44.42,74847.92,15.0,-0.96225,6e-05,2.69853]
[1776697713192,44.42,74863.69,15.0,-0.96135,6e-05,2.75133]
[1776697713719,44.42,74863.69,15.0,-0.96135,6e-05,2.75133]
[1776697714199,44.42,74880.05,15.0,-0.9604,6e-05,2.80675]
[1776697715205,44.42,74879.37,15.0,-0.96045,6e-05,2.80427]
[1776697716243,44.42,74883.33,15.0,-0.96022,6e-05,2.81765]
[1776697717236,44.42,74882.26,15.0,-0.96028,6e-05,2.81381]
[1776697718244,44.42,74880.23,15.0,-0.96041,6e-05,2.8067]
[1776697720257,44.42,74878.74,15.0,-0.9605,6e-05,2.80129]
[1776697721265,44.42,74861.24,15.0,-0.96151,6e-05,2.74188]
[1776697721542,44.42,74861.24,15.0,-0.96151,6e-05,2.74188]
[1776697722272,44.42,74856.42,15.0,-0.96179,6e-05,2.72565]
[1776697723279,44.42,74847.05,15.0,-0.96232,6e-05,2.69437]
[1776697724286,44.42,74844.73,15.0,-0.96245,6e-05,2.68669]
[1776697726300,44.42,74851.02,15.0,-0.9621,6e-05,2.70767]
[1776697726560,44.42,74851.02,15.0,-0.9621,6e-05,2.70767]
[1776697727314,44.42,74865.43,15.0,-0.96127,6e-05,2.75599]
[1776697728315,44.42,74875.24,15.0,-0.96071,6e-05,2.78914]
[1776697729321,44.42,74875.78,15.0,-0.96068,6e-05,2.79084]
[1776697731287,44.42,74874.6,15.0,-0.96075,6e-05,2.78657]
[1776697731337,44.42,74859.43,15.0,-0.96162,6e-05,2.73533]
[1776697732343,44.41,74858.06,15.0,-0.9617,6e-05,2.73069]
[1776697733350,44.41,74851.11,15.0,-0.9621,6e-05,2.70742]
[1776697735365,44.41,74858.67,15.0,-0.96167,6e-05,2.7327]
[1776697736372,44.41,74860.05,15.0,-0.96159,6e-05,2.7373]
[1776697737380,44.41,74862.02,15.0,-0.96148,6e-05,2.74388]
[1776697739393,44.41,74863.83,15.0,-0.96138,6e-05,2.74987]
[1776697740402,44.41,74865.25,15.0,-0.9613,6e-05,2.75459]
[1776697741408,44.41,74858.08,15.0,-0.96171,6e-05,2.73041]
[1776697742415,44.41,74854.01,15.0,-0.96194,6e-05,2.71676]
[1776697744260,44.41,74854.01,15.0,-0.96194,6e-05,2.71676]
[1776697745274,44.41,74853.43,15.0,-0.96197,6e-05,2.71481]
[1776697745316,44.41,74853.43,15.0,-0.96197,6e-05,2.71481]
[1776697745327,44.41,74847.7,15.0,-0.9623,6e-05,2.69575]
[1776697745425,44.41,74847.7,15.0,-0.9623,6e-05,2.69575]
[1776697745438,44.41,74844.27,15.0,-0.96249,6e-05,2.68436]
[1776697746997,44.41,74846.04,15.0,-0.96239,6e-05,2.69032]
[1776697747451,44.41,74849.01,15.0,-0.96222,6e-05,2.70019]
[1776697748458,44.41,74850.2,15.0,-0.96215,6e-05,2.70417]
[1776697749465,44.41,74844.87,15.0,-0.96245,6e-05,2.68647]
[1776697750553,44.41,74844.87,15.0,-0.96245,6e-05,2.68647]
[1776697750655,44.41,74836.81,15.0,-0.9629,6e-05,2.65988]
[1776697751479,44.41,74830.18,15.0,-0.96327,6e-05,2.63819]
[1776697752942,44.41,74830.18,15.0,-0.96327,6e-05,2.63819]
[1776697755300,44.42,74829.83,15.0,-0.96328,6e-05,2.63729]
[1776697754499,44.42,74833.26,15.0,-0.96309,6e-05,2.64865]
[1776697755507,44.42,74835.76,15.0,-0.96295,6e-05,2.65697]
[1776697756514,44.42,74839.45,15.0,-0.96275,6e-05,2.66922]
[1776697757521,44.42,74842.68,15.0,-0.96256,6e-05,2.67996]
[1776697759535,44.42,74849.62,15.0,-0.96217,6e-05,2.7031]
[1776697760542,44.42,74851.4,15.0,-0.96207,6e-05,2.70904]
[1776697761552,44.42,74852.25,15.0,-0.96202,6e-05,2.71188]
[1776697762559,44.42,74854.66,15.0,-0.96189,6e-05,2.71993]
[1776697764572,44.42,74846.25,15.0,-0.96236,6e-05,2.69189]
[1776697765580,44.42,74834.79,15.0,-0.963,6e-05,2.65401]
[1776697766587,44.42,74832.54,15.0,-0.96313,6e-05,2.64665]
[1776697767594,44.42,74832.02,15.0,-0.96315,6e-05,2.64504]
[1776697770615,44.42,74838.0,15.0,-0.96282,6e-05,2.66502]
[1776697771423,44.42,74838.0,15.0,-0.96282,6e-05,2.66502]
[1776697771622,44.42,74847.6,15.0,-0.96235,6e-05,2.6913]
[1776697772629,44.42,74844.52,15.0,-0.96252,6e-05,2.68116]
[1776697773636,44.42,74836.9,15.0,-0.96295,6e-05,2.65603]
[1776697774643,44.42,74835.94,15.0,-0.963,6e-05,2.65292]
[1776697775427,44.42,74835.94,15.0,-0.963,6e-05,2.65292]
[1776697775650,44.42,74834.83,15.0,-0.96306,6e-05,2.64935]
[1776697777219,44.42,74834.83,15.0,-0.96306,6e-05,2.64935]
[1776697777247,44.42,74835.64,15.0,-0.96301,6e-05,2.6522]
[1776697777664,44.42,74836.89,15.0,-0.96294,6e-05,2.65631]
[1776697778670,44.42,74836.04,15.0,-0.96299,6e-05,2.65361]
[1776697779678,44.42,74835.01,15.0,-0.96304,6e-05,2.65031]
[1776697783333,44.42,74834.84,15.0,-0.96305,6e-05,2.64984]
[1776697782699,44.43,74835.71,15.0,-0.963,6e-05,2.65288]
[1776697783707,44.43,74837.96,15.0,-0.96287,6e-05,2.66038]
[1776697784716,44.43,74846.67,15.0,-0.96238,6e-05,2.68926]
[1776697786351,44.43,74843.37,15.0,-0.96257,6e-05,2.6784]
[1776697786732,44.43,74846.94,15.0,-0.96237,6e-05,2.69023]
[1776697788198,44.43,74846.94,15.0,-0.96237,6e-05,2.69023]
[1776697788228,44.43,74849.17,15.0,-0.96224,6e-05,2.69772]
[1776697788745,44.43,74852.02,15.0,-0.96208,6e-05,2.7072]
[1776697790005,44.43,74855.78,15.0,-0.96187,6e-05,2.71976]
[1776697790759,44.43,74858.27,15.0,-0.96173,6e-05,2.72808]
[1776697791438,44.43,74858.27,15.0,-0.96173,6e-05,2.72808]
[1776697791766,44.43,74857.12,15.0,-0.96179,6e-05,2.72419]
[1776697793360,44.43,74857.12,15.0,-0.96179,6e-05,2.72419]
[1776697792773,44.43,74851.31,15.0,-0.96212,6e-05,2.70477]
[1776697793434,44.43,74851.31,15.0,-0.96212,6e-05,2.70477]
[1776697793780,44.43,74844.54,15.0,-0.9625,6e-05,2.68225]
[1776697795795,44.43,74845.58,15.0,-0.96244,6e-05,2.68575]
[1776697797809,44.43,74846.75,15.0,-0.96238,6e-05,2.68971]
[1776697798820,44.43,74847.77,15.0,-0.96232,6e-05,2.69313]
[1776697801278,44.43,74844.47,15.0,-0.9625,6e-05,2.68228]
[1776697801837,44.43,74839.23,15.0,-0.9628,6e-05,2.66496]
[1776697802844,44.43,74842.42,15.0,-0.96262,6e-05,2.67554]
[1776697803851,44.43,74850.34,15.0,-0.96217,6e-05,2.70189]
[1776697804862,44.43,74852.16,15.0,-0.96207,6e-05,2.70801]
[1776697805869,44.43,74853.79,15.0,-0.96197,6e-05,2.71347]
[1776697806876,44.43,74855.79,15.0,-0.96186,6e-05,2.72016]
[1776697807883,44.43,74856.96,15.0,-0.96179,6e-05,2.72407]
[1776697808796,44.43,74856.96,15.0,-0.96179,6e-05,2.72407]
[1776697808836,44.43,74856.96,15.0,-0.96179,6e-05,2.72407]
[1776697808921,44.43,74856.96,15.0,-0.96179,6e-05,2.72407]
[1776697808937,44.43,74857.81,15.0,-0.96175,6e-05,2.7269]
[1776697810156,44.43,74857.81,15.0,-0.96175,6e-05,2.7269]
[1776697810336,44.43,74857.81,15.0,-0.96175,6e-05,2.7269]
[1776697810408,44.43,74857.81,15.0,-0.96175,6e-05,2.7269]
[1776697810356,44.43,74863.72,15.0,-0.96141,6e-05,2.74671]
[1776697810912,44.43,74881.23,15.0,-0.96039,6e-05,2.80608]
[1776697811467,44.43,74881.23,15.0,-0.96039,6e-05,2.80608]
[1776697811478,44.43,74881.23,15.0,-0.96039,6e-05,2.80608]
[1776697811915,44.43,74892.34,15.0,-0.95974,6e-05,2.84413]
[1776697812922,44.43,74899.23,15.0,-0.95933,6e-05,2.86779]
[1776697814413,44.43,74899.23,15.0,-0.95933,6e-05,2.86779]
[1776697813929,44.43,74898.96,15.0,-0.95935,6e-05,2.86665]
[1776697814936,44.43,74902.69,15.0,-0.95913,6e-05,2.87934]
[1776697815422,44.43,74902.69,15.0,-0.95913,6e-05,2.87934]
[1776697815943,44.42,74901.73,15.0,-0.95919,6e-05,2.87576]
[1776697816951,44.42,74893.21,15.0,-0.95971,6e-05,2.84601]
[1776697817957,44.42,74890.49,15.0,-0.95987,6e-05,2.83639]
[1776697819043,44.42,74890.49,15.0,-0.95987,6e-05,2.83639]
[1776697819067,44.42,74890.49,15.0,-0.95987,6e-05,2.83639]
[1776697819132,44.42,74897.05,15.0,-0.95949,6e-05,2.8588]
[1776697820080,44.42,74897.05,15.0,-0.95949,6e-05,2.8588]
[1776697820198,44.42,74897.05,15.0,-0.95949,6e-05,2.8588]
[1776697820280,44.42,74935.89,15.0,-0.95712,6e-05,2.99502]
[1776697820988,44.42,74949.24,15.0,-0.95628,6e-05,3.04264]
[1776697822001,44.42,74953.65,15.0,-0.95599,6e-05,3.05914]
[1776697823008,44.42,74953.32,15.0,-0.956,6e-05,3.05845]
[1776697823447,44.42,74953.32,15.0,-0.956,6e-05,3.05845]
[1776697824173,44.42,74953.32,15.0,-0.956,6e-05,3.05845]
[1776697825026,44.43,74951.48,15.0,-0.95611,6e-05,3.05233]
[1776697826033,44.43,74950.04,15.0,-0.9562,6e-05,3.04718]
[1776697827040,44.43,74953.89,15.0,-0.95595,6e-05,3.06114]
[1776697828047,44.43,74956.34,15.0,-0.9558,6e-05,3.07007]
[1776697829067,44.43,74959.74,15.0,-0.95558,6e-05,3.08246]
[1776697830072,44.43,74960.84,15.0,-0.95549,6e-05,3.08736]
[1776697832086,44.43,74954.8,15.0,-0.95595,6e-05,3.0599]
[1776697833094,44.44,74953.41,15.0,-0.95603,6e-05,3.05537]
[1776697834104,44.44,74951.47,15.0,-0.95615,6e-05,3.04836]
[1776697835016,44.44,74951.47,15.0,-0.95615,6e-05,3.04836]
[1776697835111,44.44,74942.05,15.0,-0.95675,6e-05,3.01461]
[1776697835978,44.44,74942.05,15.0,-0.95675,6e-05,3.01461]
[1776697836124,44.44,74944.65,15.0,-0.95658,6e-05,3.02387]
[1776697836684,44.44,74944.65,15.0,-0.95658,6e-05,3.02387]
[1776697837129,44.44,74956.12,15.0,-0.95586,6e-05,3.06514]
[1776697838136,44.44,74962.86,15.0,-0.95542,6e-05,3.09008]
[1776697839145,44.44,74964.6,15.0,-0.9553,6e-05,3.09642]
[1776697840152,44.44,74973.5,15.0,-0.95472,7e-05,3.12939]
[1776697841158,44.44,74976.28,15.0,-0.95452,7e-05,3.14038]
[1776697841568,44.44,74976.28,15.0,-0.95452,7e-05,3.14038]
[1776697843172,44.45,74972.75,15.0,-0.95474,7e-05,3.12811]
[1776697844180,44.45,74969.57,15.0,-0.95495,6e-05,3.11638]
[1776697845187,44.45,74963.65,15.0,-0.95533,6e-05,3.09472]
[1776697846194,44.45,74961.69,15.0,-0.95546,6e-05,3.08756]
[1776697847201,44.45,74963.67,15.0,-0.95533,6e-05,3.09476]
[1776697848207,44.45,74969.02,15.0,-0.95499,6e-05,3.11427]
[1776697849215,44.45,74981.27,15.0,-0.95419,7e-05,3.15923]
[1776697850222,44.45,74980.2,15.0,-0.95425,7e-05,3.15558]
[1776697852236,44.45,74981.4,15.0,-0.95416,7e-05,3.16063]
[1776697853243,44.45,74979.48,15.0,-0.95428,7e-05,3.15385]
[1776697856264,44.46,74974.96,15.0,-0.95456,7e-05,3.13815]
[1776697857271,44.46,74969.04,15.0,-0.95495,6e-05,3.11635]
[1776697858278,44.46,74971.99,15.0,-0.95476,7e-05,3.12709]
[1776697859285,44.46,74970.83,15.0,-0.95483,7e-05,3.1232]
[1776697860292,44.46,74971.99,15.0,-0.95474,7e-05,3.12781]
[1776697861302,44.46,74974.12,15.0,-0.9546,7e-05,3.13598]
[1776697862062,44.46,74974.12,15.0,-0.9546,7e-05,3.13598]
[1776697862311,44.46,74986.87,15.0,-0.95376,7e-05,3.18304]
[1776697863320,44.46,74993.45,15.0,-0.95332,7e-05,3.20784]
[1776697864325,44.46,74994.76,15.0,-0.95322,7e-05,3.21299]
[1776697866339,44.47,74990.37,15.0,-0.95351,7e-05,3.19708]
[1776697868353,44.47,74980.59,15.0,-0.95415,7e-05,3.16131]
[1776697870366,44.47,74982.21,15.0,-0.95403,7e-05,3.16784]
[1776697871374,44.47,74981.26,15.0,-0.95409,7e-05,3.16464]
[1776697872381,44.47,74988.72,15.0,-0.95359,7e-05,3.19257]
[1776697873387,44.48,74993.09,15.0,-0.95329,7e-05,3.20913]
[1776697874395,44.48,74990.87,15.0,-0.95344,7e-05,3.20111]
[1776697876409,44.48,74995.8,15.0,-0.9531,7e-05,3.21996]
[1776697877416,44.48,74999.8,15.0,-0.95282,7e-05,3.23516]
[1776697877893,44.48,74999.8,15.0,-0.95282,7e-05,3.23516]
[1776697877977,44.48,74999.8,15.0,-0.95282,7e-05,3.23516]
[1776697878054,44.48,74999.8,15.0,-0.95282,7e-05,3.23516]
[1776697878422,44.48,75009.38,15.0,-0.95217,7e-05,3.27139]
[1776697879430,44.48,75014.69,15.0,-0.95181,7e-05,3.29165]
[1776697879839,44.48,75014.69,15.0,-0.95181,7e-05,3.29165]
[1776697880441,44.48,75025.66,15.0,-0.95105,7e-05,3.33349]
[1776697880714,44.48,75025.66,15.0,-0.95105,7e-05,3.33349]
[1776697881448,44.48,75026.44,15.0,-0.95099,7e-05,3.33661]
[1776697881562,44.48,75026.44,15.0,-0.95099,7e-05,3.33661]
[1776697881663,44.48,75026.44,15.0,-0.95099,7e-05,3.33661]
[1776697882323,44.48,75026.44,15.0,-0.95099,7e-05,3.33661]
[1776697882454,44.48,75037.8,15.0,-0.9502,7e-05,3.38018]
[1776697882545,44.48,75037.8,15.0,-0.9502,7e-05,3.38018]
[1776697882652,44.48,75037.8,15.0,-0.9502,7e-05,3.38018]
[1776697883462,44.48,75036.96,15.0,-0.95026,7e-05,3.37693]
[1776697884469,44.48,75032.75,15.0,-0.95055,7e-05,3.36072]
[1776697885476,44.48,75031.74,15.0,-0.95062,7e-05,3.35684]
[1776697885625,44.48,75031.74,15.0,-0.95062,7e-05,3.35684]
[1776697886702,44.48,75031.32,15.0,-0.95065,7e-05,3.35523]
[1776697887490,44.48,75032.34,15.0,-0.95058,7e-05,3.35914]
[1776697889504,44.48,75035.79,15.0,-0.95034,7e-05,3.37239]
[1776697890511,44.48,75036.86,15.0,-0.95026,7e-05,3.37647]
[1776697891518,44.48,75039.17,15.0,-0.95019,7e-05,3.37906]
[1776697892525,44.48,75046.57,15.0,-0.94967,7e-05,3.40763]
[1776697893532,44.48,75050.23,15.0,-0.94941,7e-05,3.42171]
[1776697896553,44.48,75055.44,15.0,-0.94904,7e-05,3.44166]
[1776697897207,44.48,75055.44,15.0,-0.94904,7e-05,3.44166]
[1776697897577,44.48,75060.82,15.0,-0.94866,7e-05,3.46252]
[1776697898567,44.48,75062.03,15.0,-0.94857,7e-05,3.46709]
[1776697900581,44.48,75058.02,15.0,-0.94887,7e-05,3.45107]
[1776697901587,44.48,75052.72,15.0,-0.94925,7e-05,3.43028]
[1776697902595,44.48,75051.37,15.0,-0.94935,7e-05,3.42492]
[1776697903602,44.48,75050.42,15.0,-0.94942,7e-05,3.42113]
[1776697905632,44.48,75055.98,15.0,-0.94902,7e-05,3.44256]
[1776697906628,44.47,75058.17,15.0,-0.94887,7e-05,3.45097]
[1776697908642,44.47,75055.72,15.0,-0.94905,7e-05,3.44113]
[1776697911663,44.47,75058.65,15.0,-0.94885,7e-05,3.45219]
[1776697912670,44.47,75060.41,15.0,-0.94872,7e-05,3.45892]
[1776697913676,44.47,75063.48,15.0,-0.94851,7e-05,3.47078]
[1776697915691,44.47,75064.96,15.0,-0.9484,7e-05,3.47624]
[1776697917705,44.47,75064.0,15.0,-0.94848,7e-05,3.47211]
[1776697919718,44.47,75058.71,15.0,-0.94887,7e-05,3.45107]
[1776697920726,44.46,75056.86,15.0,-0.949,7e-05,3.4437]
[1776697921733,44.46,75053.84,15.0,-0.94922,7e-05,3.43181]
[1776697922740,44.46,75058.71,15.0,-0.94888,7e-05,3.45067]
[1776697923747,44.46,75060.33,15.0,-0.94876,7e-05,3.45685]
[1776697924674,44.46,75060.33,15.0,-0.94876,7e-05,3.45685]
[1776697925138,44.46,75050.73,15.0,-0.94945,7e-05,3.41931]
[1776697925761,44.46,75034.83,15.0,-0.95058,7e-05,3.35784]
[1776697926769,44.46,75027.23,15.0,-0.95111,7e-05,3.32875]
[1776697927776,44.46,75029.3,15.0,-0.95096,7e-05,3.33671]
[1776697928663,44.46,75029.3,15.0,-0.95096,7e-05,3.33671]
[1776697928961,44.46,75029.3,15.0,-0.95096,7e-05,3.33671]
[1776697929023,44.46,75029.3,15.0,-0.95096,7e-05,3.33671]
[1776697929136,44.46,75029.3,15.0,-0.95096,7e-05,3.33671]
[1776697929220,44.46,75023.31,15.0,-0.95137,7e-05,3.31389]
[1776697929790,44.46,75013.42,15.0,-0.95205,7e-05,3.27646]
[1776697930797,44.46,75009.29,15.0,-0.95233,7e-05,3.261]
[1776697933471,44.46,75009.66,15.0,-0.9523,7e-05,3.26255]
[1776697933821,44.46,75005.31,15.0,-0.95259,7e-05,3.24648]
[1776697934976,44.46,75005.31,15.0,-0.95259,7e-05,3.24648]
[1776697935027,44.47,75003.45,15.0,-0.95272,7e-05,3.23967]
[1776697935836,44.46,74999.22,15.0,-0.95301,7e-05,3.22358]
[1776697936864,44.46,74999.22,15.0,-0.95301,7e-05,3.22358]
[1776697937849,44.47,74996.76,15.0,-0.95316,7e-05,3.2148]
[1776697939863,44.47,74994.86,15.0,-0.95329,7e-05,3.20772]
[1776697943891,44.46,75002.19,15.0,-0.95281,7e-05,3.23429]
[1776697945304,44.46,75002.83,15.0,-0.95277,7e-05,3.23645]
[1776697945905,44.46,75000.5,15.0,-0.95294,7e-05,3.22747]
[1776697946912,44.46,74994.04,15.0,-0.95337,7e-05,3.20311]
[1776697947920,44.46,74990.73,15.0,-0.9536,7e-05,3.1906]
[1776697948926,44.46,74991.5,15.0,-0.95355,7e-05,3.19328]
[1776697949934,44.46,74999.07,15.0,-0.95305,7e-05,3.22132]
[1776697951018,44.46,75002.75,15.0,-0.95288,7e-05,3.22915]
[1776697951948,44.46,75001.59,15.0,-0.95295,7e-05,3.22499]
[1776697952955,44.46,75000.67,15.0,-0.95301,7e-05,3.22174]
[1776697954526,44.46,74998.57,15.0,-0.95314,7e-05,3.2143]
[1776697957257,44.46,74995.19,15.0,-0.95337,7e-05,3.20168]
[1776697957993,44.46,74988.72,15.0,-0.95381,7e-05,3.17743]
[1776697959220,44.46,74988.72,15.0,-0.95381,7e-05,3.17743]
[1776697959221,44.46,74985.73,15.0,-0.95401,7e-05,3.1662]
[1776697960012,44.46,74984.95,15.0,-0.95406,7e-05,3.16316]
[1776697962366,44.46,74984.85,15.0,-0.95407,7e-05,3.16265]
[1776697962467,44.46,74981.22,15.0,-0.95431,7e-05,3.14911]
[1776697963263,44.46,74981.22,15.0,-0.95431,7e-05,3.14911]
[1776697963298,44.46,74977.56,15.0,-0.95455,7e-05,3.13551]
[1776697964043,44.46,74972.64,15.0,-0.95487,7e-05,3.1178]
[1776697966057,44.46,74976.14,15.0,-0.95463,7e-05,3.13135]
[1776697967068,44.46,74980.8,15.0,-0.95432,7e-05,3.14882]
[1776697968073,44.46,74984.99,15.0,-0.95404,7e-05,3.1646]
[1776697970087,44.47,74986.54,15.0,-0.95392,7e-05,3.1709]
[1776697971094,44.47,74989.18,15.0,-0.95374,7e-05,3.18096]
[1776697972437,44.47,74989.18,15.0,-0.95374,7e-05,3.18096]
[1776697972465,44.47,74990.17,15.0,-0.95367,7e-05,3.18489]
[1776697972906,44.47,74990.17,15.0,-0.95367,7e-05,3.18489]
[1776697972942,44.47,74990.17,15.0,-0.95367,7e-05,3.18489]
[1776697973249,44.47,74990.17,15.0,-0.95367,7e-05,3.18489]
[1776697973336,44.47,75021.01,15.0,-0.95159,7e-05,3.30067]
[1776697974117,44.47,75028.49,15.0,-0.95107,7e-05,3.32915]
[1776697975129,44.47,75026.53,15.0,-0.9512,7e-05,3.32194]
[1776697976139,44.47,75022.13,15.0,-0.9515,7e-05,3.30522]
[1776697977309,44.47,75022.13,15.0,-0.9515,7e-05,3.30522]
[1776697977411,44.47,75023.34,15.0,-0.95142,7e-05,3.30993]
[1776697978153,44.47,75019.5,15.0,-0.95168,7e-05,3.29541]
[1776697979159,44.47,75020.96,15.0,-0.95158,7e-05,3.30103]
[1776697981174,44.47,75024.12,15.0,-0.95136,7e-05,3.3132]
[1776697982181,44.47,75025.73,15.0,-0.95125,7e-05,3.31938]
[1776697983188,44.47,75022.98,15.0,-0.95144,7e-05,3.30896]
[1776697984194,44.47,75014.35,15.0,-0.95203,7e-05,3.2763]
[1776697985202,44.47,75011.46,15.0,-0.95222,7e-05,3.2655]
[1776697986922,44.47,75011.25,15.0,-0.95224,7e-05,3.26441]
[1776697987216,44.47,75000.78,15.0,-0.95296,7e-05,3.22478]
[1776697988222,44.47,74994.04,15.0,-0.95341,7e-05,3.19938]
[1776697988721,44.47,74994.04,15.0,-0.95341,7e-05,3.19938]
[1776697988803,44.47,74994.04,15.0,-0.95341,7e-05,3.19938]
[1776697988911,44.47,74994.04,15.0,-0.95341,7e-05,3.19938]
[1776697989230,44.47,74991.44,15.0,-0.95359,7e-05,3.18951]
[1776697990237,44.47,74991.93,15.0,-0.95355,7e-05,3.19158]
[1776697991244,44.47,74994.05,15.0,-0.95341,7e-05,3.1997]
[1776697992251,44.47,74993.87,15.0,-0.95341,7e-05,3.19926]
[1776697993257,44.47,74993.54,15.0,-0.95343,7e-05,3.19826]
[1776697994265,44.48,74993.19,15.0,-0.95345,7e-05,3.19718]
[1776697995510,44.48,74993.19,15.0,-0.95345,7e-05,3.19718]
[1776697995560,44.48,74992.43,15.0,-0.9535,7e-05,3.19458]
[1776697996065,44.48,74992.43,15.0,-0.9535,7e-05,3.19458]
[1776697996280,44.48,74984.57,15.0,-0.95402,7e-05,3.16567]
[1776697997287,44.48,74983.07,15.0,-0.95411,7e-05,3.16041]
[1776698001316,44.48,74978.69,15.0,-0.95438,7e-05,3.14538]
[1776698002326,44.49,74980.72,15.0,-0.95424,7e-05,3.15316]
[1776698004337,44.49,74978.57,15.0,-0.95437,7e-05,3.14583]
[1776698005344,44.49,74980.45,15.0,-0.95424,7e-05,3.15305]
[1776698006351,44.49,74977.71,15.0,-0.95441,7e-05,3.14325]
[1776698007357,44.49,74974.25,15.0,-0.95464,7e-05,3.13085]
[1776698008525,44.49,74972.21,15.0,-0.95477,7e-05,3.12326]
[1776698011386,44.49,74974.07,15.0,-0.95474,7e-05,3.12375]
[1776698011937,44.49,74974.07,15.0,-0.95474,7e-05,3.12375]
[1776698011963,44.49,74974.07,15.0,-0.95474,7e-05,3.12375]
[1776698012393,44.49,74967.29,15.0,-0.95518,6e-05,3.09887]
[1776698013402,44.49,74963.81,15.0,-0.9554,6e-05,3.08615]
[1776698014409,44.49,74959.62,15.0,-0.95567,6e-05,3.0709]
[1776698018439,44.49,74961.55,15.0,-0.95555,6e-05,3.07787]
[1776698020453,44.49,74958.96,15.0,-0.95572,6e-05,3.06844]
[1776698022969,44.49,74958.73,15.0,-0.95573,6e-05,3.06761]
[1776698023315,44.49,74958.73,15.0,-0.95573,6e-05,3.06761]
[1776698023474,44.49,74938.21,15.0,-0.95703,6e-05,2.99387]
[1776698024562,44.49,74938.21,15.0,-0.95703,6e-05,2.99387]
[1776698024622,44.49,74938.21,15.0,-0.95703,6e-05,2.99387]
[1776698024715,44.49,74932.05,15.0,-0.95741,6e-05,2.97208]
[1776698024936,44.49,74932.05,15.0,-0.95741,6e-05,2.97208]
[1776698025652,44.49,74932.05,15.0,-0.95741,6e-05,2.97208]
[1776698025702,44.49,74932.05,15.0,-0.95741,6e-05,2.97208]
[1776698025670,44.49,74920.27,15.0,-0.95815,6e-05,2.93004]
[1776698025809,44.49,74920.27,15.0,-0.95815,6e-05,2.93004]
[1776698026495,44.49,74923.16,15.0,-0.95798,6e-05,2.93983]
[1776698027502,44.49,74934.18,15.0,-0.95729,6e-05,2.97902]
[1776698028421,44.49,74934.18,15.0,-0.95729,6e-05,2.97902]
[1776698028611,44.49,74934.18,15.0,-0.95729,6e-05,2.97902]
[1776698028722,44.49,74939.64,15.0,-0.95696,6e-05,2.998]
[1776698029526,44.48,74946.0,15.0,-0.95657,6e-05,3.02026]
[1776698030533,44.48,74954.42,15.0,-0.95603,6e-05,3.05064]
[1776698031703,44.48,74955.15,15.0,-0.95599,6e-05,3.0533]
[1776698032547,44.48,74961.81,15.0,-0.95556,6e-05,3.07745]
[1776698033553,44.48,74962.06,15.0,-0.95554,6e-05,3.07835]
[1776698034563,44.48,74961.29,15.0,-0.95559,6e-05,3.07554]
[1776698035570,44.48,74960.21,15.0,-0.95566,6e-05,3.07162]
[1776698036577,44.48,74963.21,15.0,-0.95547,6e-05,3.08251]
[1776698036928,44.48,74963.21,15.0,-0.95547,6e-05,3.08251]
[1776698037584,44.48,74967.36,15.0,-0.9552,6e-05,3.09759]
[1776698038591,44.48,74968.8,15.0,-0.95511,6e-05,3.10281]
[1776698039267,44.48,74968.8,15.0,-0.95511,6e-05,3.10281]
[1776698039598,44.48,74970.9,15.0,-0.95497,6e-05,3.11043]
[1776698042324,44.48,74970.13,15.0,-0.95503,6e-05,3.1075]
[1776698042415,44.48,74970.13,15.0,-0.95503,6e-05,3.1075]
[1776698042435,44.48,74970.13,15.0,-0.95503,6e-05,3.1075]
[1776698042621,44.48,74972.67,15.0,-0.95486,7e-05,3.11674]
[1776698043627,44.48,74975.11,15.0,-0.9547,7e-05,3.12561]
[1776698045642,44.48,74976.35,15.0,-0.95462,7e-05,3.13]
[1776698046649,44.48,74979.88,15.0,-0.9544,7e-05,3.14289]
[1776698048663,44.48,74984.29,15.0,-0.95411,7e-05,3.15893]
[1776698049675,44.48,74988.62,15.0,-0.95382,7e-05,3.17525]
[1776698050682,44.48,74989.62,15.0,-0.95375,7e-05,3.17923]
[1776698051439,44.48,74989.62,15.0,-0.95375,7e-05,3.17923]
[1776698052502,44.48,74989.67,15.0,-0.95374,7e-05,3.17968]
[1776698052696,44.48,74989.39,15.0,-0.95375,7e-05,3.17891]
[1776698053707,44.49,74990.85,15.0,-0.95365,7e-05,3.18459]
[1776698054714,44.49,74991.55,15.0,-0.9536,7e-05,3.18744]
[1776698055721,44.49,74991.76,15.0,-0.95358,7e-05,3.18847]
[1776698056727,44.49,74992.27,15.0,-0.95354,7e-05,3.19061]
[1776698057359,44.49,74992.27,15.0,-0.95354,7e-05,3.19061]
[1776698057735,44.49,74999.41,15.0,-0.95306,7e-05,3.21745]
[1776698058684,44.49,74999.41,15.0,-0.95306,7e-05,3.21745]
[1776698058744,44.49,75007.98,15.0,-0.95248,7e-05,3.24977]
[1776698059751,44.49,75012.53,15.0,-0.95216,7e-05,3.26705]
[1776698060758,44.49,75010.4,15.0,-0.95231,7e-05,3.25915]
[1776698061766,44.49,75011.27,15.0,-0.95225,7e-05,3.26256]
[1776698062773,44.49,75014.52,15.0,-0.95202,7e-05,3.27495]
[1776698063779,44.5,75016.0,15.0,-0.95192,7e-05,3.28066]
[1776698066801,44.5,75020.53,15.0,-0.9516,7e-05,3.29812]
[1776698067808,44.5,75026.25,15.0,-0.95121,7e-05,3.31995]
[1776698069011,44.5,75026.91,15.0,-0.95116,7e-05,3.3225]
[1776698070192,44.5,75028.76,15.0,-0.95103,7e-05,3.32961]
[1776698070831,44.5,75030.69,15.0,-0.9509,7e-05,3.33698]
[1776698071838,44.5,75042.31,15.0,-0.95017,7e-05,3.37531]
[1776698072845,44.5,75040.96,15.0,-0.95026,7e-05,3.37006]
[1776698073851,44.5,75040.96,15.0,-0.95026,7e-05,3.37006]
[1776698073852,44.5,75041.33,15.0,-0.95024,7e-05,3.37144]
[1776698075866,44.5,75044.22,15.0,-0.95004,7e-05,3.3825]
[1776698076873,44.5,75049.48,15.0,-0.94966,7e-05,3.40277]
[1776698078340,44.5,75049.48,15.0,-0.94966,7e-05,3.40277]
[1776698078390,44.5,75049.48,15.0,-0.94966,7e-05,3.40277]
[1776698078495,44.5,75049.48,15.0,-0.94966,7e-05,3.40277]
[1776698078587,44.5,75049.69,15.0,-0.94965,7e-05,3.40342]
[1776698078887,44.5,75052.71,15.0,-0.94944,7e-05,3.41512]
[1776698079894,44.5,75055.72,15.0,-0.94922,7e-05,3.42671]
[1776698081908,44.49,75057.29,15.0,-0.94912,7e-05,3.43258]
[1776698083612,44.49,75059.71,15.0,-0.94895,7e-05,3.44174]
[1776698083922,44.49,75067.4,15.0,-0.94839,7e-05,3.4718]
[1776698084966,44.49,75067.4,15.0,-0.94839,7e-05,3.4718]
[1776698085023,44.49,75068.46,15.0,-0.94832,7e-05,3.47577]
[1776698088613,44.49,75068.54,15.0,-0.94832,7e-05,3.47569]
[1776698088654,44.49,75076.34,15.0,-0.94776,7e-05,3.50598]
[1776698088957,44.49,75082.75,15.0,-0.94729,7e-05,3.53132]
[1776698089964,44.49,75091.78,15.0,-0.94663,7e-05,3.56696]
[1776698091086,44.49,75091.78,15.0,-0.94663,7e-05,3.56696]
[1776698091473,44.49,75095.0,15.0,-0.94639,7e-05,3.57952]
[1776698091978,44.48,75097.23,15.0,-0.94623,7e-05,3.58809]
[1776698093992,44.48,75098.73,15.0,-0.94613,7e-05,3.59336]
[1776698094999,44.48,75096.22,15.0,-0.94633,7e-05,3.58294]
[1776698096012,44.48,75091.12,15.0,-0.94672,7e-05,3.5622]
[1776698097014,44.48,75092.35,15.0,-0.94663,7e-05,3.56673]
[1776698098021,44.47,75093.68,15.0,-0.94654,7e-05,3.5717]
[1776698101044,44.47,75098.57,15.0,-0.94619,7e-05,3.5902]
[1776698103554,44.47,75099.3,15.0,-0.94615,7e-05,3.59276]
[1776698103655,44.46,75097.66,15.0,-0.94628,7e-05,3.58543]
[1776698104425,44.46,75097.66,15.0,-0.94628,7e-05,3.58543]
[1776698104527,44.46,75109.33,15.0,-0.94541,8e-05,3.63192]
[1776698105072,44.46,75107.75,15.0,-0.94553,8e-05,3.62556]
[1776698106079,44.46,75104.51,15.0,-0.94578,8e-05,3.61207]
[1776698107086,44.46,75102.72,15.0,-0.94593,8e-05,3.60444]
[1776698108807,44.46,75102.72,15.0,-0.94593,8e-05,3.60444]
[1776698108094,44.46,75096.74,15.0,-0.94638,7e-05,3.58007]
[1776698109100,44.45,75100.91,15.0,-0.94608,8e-05,3.59636]
[1776698110720,44.45,75099.38,15.0,-0.94621,7e-05,3.58947]
[1776698111114,44.45,75097.14,15.0,-0.94638,7e-05,3.58051]
[1776698112121,44.45,75103.12,15.0,-0.94593,8e-05,3.60409]
[1776698113128,44.45,75106.93,15.0,-0.94565,8e-05,3.61904]
[1776698114135,44.44,75110.83,15.0,-0.94537,8e-05,3.63435]
[1776698115369,44.44,75110.83,15.0,-0.94537,8e-05,3.63435]
[1776698115462,44.44,75114.13,15.0,-0.94513,8e-05,3.64681]
[1776698118163,44.43,75116.59,15.0,-0.94497,8e-05,3.65537]
[1776698120176,44.43,75119.85,15.0,-0.94474,8e-05,3.66763]
[1776698121632,44.43,75119.85,15.0,-0.94474,8e-05,3.66763]
[1776698121663,44.43,75119.85,15.0,-0.94474,8e-05,3.66763]
[1776698121705,44.43,75119.85,15.0,-0.94474,8e-05,3.66763]
[1776698121809,44.43,75124.12,15.0,-0.94442,8e-05,3.6845]
[1776698122196,44.43,75130.65,15.0,-0.94392,8e-05,3.71114]
[1776698123203,44.42,75136.48,15.0,-0.94349,8e-05,3.73394]
[1776698124291,44.42,75136.48,15.0,-0.94349,8e-05,3.73394]
[1776698124398,44.42,75137.41,15.0,-0.94343,8e-05,3.73717]
[1776698125218,44.42,75145.62,15.0,-0.94278,8e-05,3.77097]
[1776698126223,44.41,75143.51,15.0,-0.94297,8e-05,3.76102]
[1776698127231,44.41,75145.27,15.0,-0.94285,8e-05,3.76764]
[1776698129245,44.38,75149.53,15.0,-0.94265,8e-05,3.77819]
[1776698131259,44.37,75151.92,15.0,-0.94258,8e-05,3.78014]
[1776698133273,44.31,75147.76,15.0,-0.94316,8e-05,3.74995]
[1776698134279,44.31,75146.77,15.0,-0.94324,8e-05,3.74525]
[1776698137301,44.3,75131.55,15.0,-0.94446,8e-05,3.68103]
[1776698138308,44.3,75127.63,15.0,-0.94477,8e-05,3.66455]
[1776698139315,44.29,75126.06,15.0,-0.9449,8e-05,3.65769]
[1776698141330,44.29,75124.46,15.0,-0.94504,8e-05,3.65025]
[1776698142337,44.29,75119.62,15.0,-0.94542,8e-05,3.63017]
[1776698143344,44.29,75111.13,15.0,-0.94607,8e-05,3.59548]
[1776698144351,44.28,75102.81,15.0,-0.9467,7e-05,3.56172]
[1776698145830,44.28,75102.81,15.0,-0.9467,7e-05,3.56172]
[1776698145358,44.28,75100.19,15.0,-0.9469,7e-05,3.55093]
[1776698145935,44.28,75100.19,15.0,-0.9469,7e-05,3.55093]
[1776698146396,44.28,75099.06,15.0,-0.94699,7e-05,3.54612]
[1776698147400,44.28,75100.81,15.0,-0.94687,7e-05,3.55282]
[1776698148407,44.28,75109.41,15.0,-0.94623,8e-05,3.58698]
[1776698149414,44.28,75110.97,15.0,-0.94612,8e-05,3.5929]
[1776698150421,44.28,75109.76,15.0,-0.94622,8e-05,3.58767]
[1776698151428,44.27,75102.42,15.0,-0.94677,7e-05,3.55788]
[1776698153442,44.27,75106.59,15.0,-0.94647,7e-05,3.57397]
[1776698154449,44.27,75109.27,15.0,-0.94628,8e-05,3.5844]
[1776698155457,44.27,75103.87,15.0,-0.94669,7e-05,3.5624]
[1776698156464,44.27,75099.7,15.0,-0.94701,7e-05,3.54542]
[1776698157471,44.26,75104.28,15.0,-0.94667,7e-05,3.56344]
[1776698158478,44.26,75102.89,15.0,-0.94678,7e-05,3.55757]
[1776698159513,44.26,75101.81,15.0,-0.94687,7e-05,3.55294]
[1776698161529,44.26,75103.88,15.0,-0.94672,7e-05,3.56063]
[1776698162115,44.26,75103.88,15.0,-0.94672,7e-05,3.56063]
[1776698162177,44.26,75103.88,15.0,-0.94672,7e-05,3.56063]
[1776698162332,44.26,75103.88,15.0,-0.94672,7e-05,3.56063]
[1776698162536,44.26,75092.53,15.0,-0.94757,7e-05,3.51537]
[1776698163543,44.26,75087.79,15.0,-0.94792,7e-05,3.49603]
[1776698164551,44.26,75091.62,15.0,-0.94765,7e-05,3.51101]
[1776698165557,44.25,75098.9,15.0,-0.94711,7e-05,3.53974]
[1776698166873,44.25,75100.27,15.0,-0.94702,7e-05,3.54493]
[1776698167571,44.25,75112.47,15.0,-0.94611,8e-05,3.59355]
[1776698168579,44.25,75113.63,15.0,-0.94603,8e-05,3.59786]
[1776698169586,44.25,75114.94,15.0,-0.94594,8e-05,3.60278]
[1776698170848,44.25,75111.91,15.0,-0.94617,8e-05,3.5902]
[1776698171600,44.24,75111.22,15.0,-0.94623,8e-05,3.58707]
[1776698172606,44.24,75110.85,15.0,-0.94626,8e-05,3.58523]
[1776698173613,44.24,75114.87,15.0,-0.94597,8e-05,3.60108]
[1776698174423,44.24,75114.87,15.0,-0.94597,8e-05,3.60108]
[1776698174620,44.24,75118.36,15.0,-0.94571,8e-05,3.6148]
[1776698176689,44.24,75119.01,15.0,-0.94567,8e-05,3.61704]
[1776698177642,44.23,75124.04,15.0,-0.9453,8e-05,3.63663]
[1776698178649,44.23,75123.0,15.0,-0.94539,8e-05,3.632]
[1776698180662,44.23,75131.96,15.0,-0.94472,8e-05,3.66763]
[1776698181670,44.23,75129.09,15.0,-0.94495,8e-05,3.65548]
[1776698183686,44.22,75122.62,15.0,-0.94546,8e-05,3.62832]
[1776698184700,44.22,75106.33,15.0,-0.9467,7e-05,3.56184]
[1776698184935,44.22,75106.33,15.0,-0.9467,7e-05,3.56184]
[1776698185704,44.18,75096.2,15.0,-0.94759,7e-05,3.51416]
[1776698186711,44.18,75092.94,15.0,-0.94784,7e-05,3.50056]
[1776698187718,44.18,75091.33,15.0,-0.94797,7e-05,3.49355]
[1776698188727,44.18,75089.44,15.0,-0.94812,7e-05,3.48544]
[1776698189733,44.17,75084.19,15.0,-0.94852,7e-05,3.46409]
[1776698190860,44.17,75084.19,15.0,-0.94852,7e-05,3.46409]
[1776698191747,44.17,75077.32,15.0,-0.94913,7e-05,3.42958]
[1776698192754,44.16,75078.39,15.0,-0.94906,7e-05,3.43325]
[1776698194768,44.16,75077.08,15.0,-0.94917,7e-05,3.42706]
[1776698197789,44.15,75078.9,15.0,-0.94907,7e-05,3.43264]
[1776698198796,44.15,75083.56,15.0,-0.94874,7e-05,3.45042]
[1776698199803,44.15,75080.55,15.0,-0.94897,7e-05,3.43803]
[1776698201825,44.14,75082.15,15.0,-0.94887,7e-05,3.44324]
[1776698202829,44.14,75095.11,15.0,-0.94794,7e-05,3.49389]
[1776698203837,44.14,75103.57,15.0,-0.94733,7e-05,3.52693]
[1776698204001,44.14,75103.57,15.0,-0.94733,7e-05,3.52693]
[1776698204844,44.13,75108.91,15.0,-0.94694,7e-05,3.5476]
[1776698205647,44.13,75108.91,15.0,-0.94694,7e-05,3.5476]
[1776698205851,44.1,75119.89,15.0,-0.94625,8e-05,3.58468]
[1776698206864,44.1,75127.87,15.0,-0.94565,8e-05,3.61664]
[1776698207869,44.1,75131.23,15.0,-0.9454,8e-05,3.62991]
[1776698209884,44.09,75132.89,15.0,-0.94529,8e-05,3.63586]
[1776698210891,44.09,75129.54,15.0,-0.94555,8e-05,3.62184]
[1776698211898,44.09,75126.98,15.0,-0.94576,8e-05,3.61107]
[1776698212906,44.09,75122.08,15.0,-0.94613,8e-05,3.59087]
[1776698213913,44.09,75120.68,15.0,-0.94625,8e-05,3.58488]
[1776698215927,44.08,75122.3,15.0,-0.94615,8e-05,3.58989]
[1776698216933,44.08,75125.58,15.0,-0.94591,8e-05,3.60283]
[1776698218283,44.08,75125.58,15.0,-0.94591,8e-05,3.60283]
[1776698218323,44.08,75129.86,15.0,-0.94559,8e-05,3.61983]
[1776698218951,44.07,75137.75,15.0,-0.94499,8e-05,3.65158]
[1776698220507,44.07,75137.75,15.0,-0.94499,8e-05,3.65158]
[1776698220596,44.07,75139.39,15.0,-0.94489,8e-05,3.65742]
[1776698221605,44.07,75139.39,15.0,-0.94489,8e-05,3.65742]
[1776698221620,44.07,75139.39,15.0,-0.94489,8e-05,3.65742]
[1776698221860,44.07,75139.39,15.0,-0.94489,8e-05,3.65742]
[1776698221898,44.07,75149.13,15.0,-0.94414,8e-05,3.69686]
[1776698221975,44.07,75158.49,15.0,-0.94341,8e-05,3.73549]
[1776698223031,44.07,75158.49,15.0,-0.94341,8e-05,3.73549]
[1776698223112,44.07,75158.49,15.0,-0.94341,8e-05,3.73549]
[1776698223404,44.07,75158.49,15.0,-0.94341,8e-05,3.73549]
[1776698223824,44.07,75158.49,15.0,-0.94341,8e-05,3.73549]
[1776698223852,44.06,75163.11,15.0,-0.94307,8e-05,3.75349]
[1776698224150,44.06,75163.11,15.0,-0.94307,8e-05,3.75349]
[1776698224162,44.06,75182.91,15.0,-0.94148,8e-05,3.83624]
[1776698225005,44.03,75190.53,15.0,-0.94101,8e-05,3.86126]
[1776698226009,44.03,75192.74,15.0,-0.94084,8e-05,3.86985]
[1776698227032,43.99,75186.73,15.0,-0.94148,8e-05,3.83692]
[1776698228146,43.99,75186.73,15.0,-0.94148,8e-05,3.83692]
[1776698228247,43.96,75184.55,15.0,-0.94179,8e-05,3.82073]
[1776698229032,43.93,75186.89,15.0,-0.94173,8e-05,3.82384]
[1776698230841,43.93,75186.89,15.0,-0.94173,8e-05,3.82384]
[1776698230878,43.87,75184.86,15.0,-0.94215,8e-05,3.80202]
[1776698232086,43.87,75184.1,15.0,-0.94221,8e-05,3.79882]
[1776698232101,43.84,75182.43,15.0,-0.94247,8e-05,3.78547]
[1776698233061,43.83,75181.24,15.0,-0.94257,8e-05,3.77986]
[1776698234068,43.83,75162.53,15.0,-0.94407,8e-05,3.70134]
[1776698235077,43.83,75168.17,15.0,-0.94363,8e-05,3.72423]
[1776698236083,43.83,75169.2,15.0,-0.94356,8e-05,3.72799]
[1776698237091,43.8,75166.75,15.0,-0.94386,8e-05,3.71258]
[1776698238098,43.78,75162.86,15.0,-0.94426,8e-05,3.69148]
[1776698239105,43.76,75166.22,15.0,-0.94408,8e-05,3.70077]
[1776698240112,43.76,75165.13,15.0,-0.94418,8e-05,3.69577]
[1776698241118,43.73,75163.5,15.0,-0.94439,8e-05,3.68437]
[1776698242127,43.71,75169.13,15.0,-0.94404,8e-05,3.70324]
[1776698244142,43.69,75175.83,15.0,-0.94361,8e-05,3.7259]
[1776698245533,43.69,75180.86,15.0,-0.94323,8e-05,3.74584]
[1776698247164,43.68,75181.84,15.0,-0.94316,8e-05,3.7494]
[1776698248170,43.68,75185.03,15.0,-0.94292,8e-05,3.76221]
[1776698249177,43.68,75186.81,15.0,-0.94279,8e-05,3.7691]
[1776698250184,43.67,75185.88,15.0,-0.94287,8e-05,3.76462]
[1776698251190,43.67,75182.98,15.0,-0.94321,8e-05,3.74529]
[1776698253205,43.64,75188.75,15.0,-0.94286,8e-05,3.76353]
[1776698254212,43.62,75190.41,15.0,-0.94284,8e-05,3.76484]
[1776698255739,43.62,75190.41,15.0,-0.94284,8e-05,3.76484]
[1776698255859,43.62,75190.41,15.0,-0.94284,8e-05,3.76484]
[1776698255933,43.59,75194.53,15.0,-0.94263,8e-05,3.77599]
[1776698256443,43.59,75194.53,15.0,-0.94263,8e-05,3.77599]
[1776698256546,43.59,75194.53,15.0,-0.94263,8e-05,3.77599]
[1776698256806,43.59,75207.61,15.0,-0.94158,8e-05,3.83072]
[1776698257472,43.59,75207.61,15.0,-0.94158,8e-05,3.83072]
[1776698257516,43.59,75207.61,15.0,-0.94158,8e-05,3.83072]
[1776698257606,43.59,75207.61,15.0,-0.94158,8e-05,3.83072]
[1776698257679,43.56,75220.62,15.0,-0.94064,8e-05,3.87953]
[1776698258241,43.56,75218.18,15.0,-0.94084,8e-05,3.86909]
[1776698259248,43.52,75208.29,15.0,-0.9418,8e-05,3.81956]
[1776698260582,43.52,75208.29,15.0,-0.9418,8e-05,3.81956]
[1776698260630,43.46,75202.77,15.0,-0.9425,8e-05,3.78278]
[1776698261261,43.46,75197.39,15.0,-0.94294,8e-05,3.76008]
[1776698262817,43.46,75207.75,15.0,-0.94212,8e-05,3.80273]
[1776698263278,43.46,75217.61,15.0,-0.94132,8e-05,3.84469]
[1776698264284,43.43,75220.49,15.0,-0.9412,8e-05,3.85084]
[1776698265731,43.37,75221.14,15.0,-0.94141,8e-05,3.8402]
[1776698266944,43.37,75221.14,15.0,-0.94141,8e-05,3.8402]
[1776698266299,43.37,75215.29,15.0,-0.94189,8e-05,3.81524]
[1776698267292,43.37,75215.29,15.0,-0.94189,8e-05,3.81524]
[1776698268313,43.31,75209.4,15.0,-0.94261,8e-05,3.77745]
[1776698269320,43.28,75200.7,15.0,-0.94343,8e-05,3.73466]
[1776698270327,43.26,75205.86,15.0,-0.94312,8e-05,3.75088]
[1776698271334,43.25,75205.67,15.0,-0.94315,8e-05,3.74959]
[1776698272341,43.25,75203.33,15.0,-0.94334,8e-05,3.73918]
[1776698273544,43.25,75203.33,15.0,-0.94334,8e-05,3.73918]
[1776698273578,43.25,75203.0,15.0,-0.94339,8e-05,3.73676]
[1776698274355,43.25,75194.32,15.0,-0.94408,8e-05,3.70025]
[1776698275361,43.25,75197.01,15.0,-0.94388,8e-05,3.71104]
[1776698276369,43.24,75203.51,15.0,-0.94337,8e-05,3.73795]
[1776698277982,43.24,75203.51,15.0,-0.94337,8e-05,3.73795]
[1776698277985,43.24,75208.81,15.0,-0.94296,8e-05,3.75938]
[1776698278383,43.24,75195.68,15.0,-0.94401,8e-05,3.70404]
[1776698279391,43.21,75189.82,15.0,-0.94458,8e-05,3.67416]
[1776698280400,43.21,75192.46,15.0,-0.94438,8e-05,3.68476]
[1776698281406,43.21,75194.09,15.0,-0.94426,8e-05,3.69118]
[1776698282413,43.21,75191.65,15.0,-0.94446,8e-05,3.68054]
[1776698283420,43.21,75186.46,15.0,-0.94488,8e-05,3.65803]
[1776698284426,43.2,75183.32,15.0,-0.94514,8e-05,3.64458]
[1776698285572,43.2,75183.32,15.0,-0.94514,8e-05,3.64458]
[1776698286027,43.2,75183.32,15.0,-0.94514,8e-05,3.64458]
[1776698285636,43.2,75181.26,15.0,-0.9453,8e-05,3.63565]
[1776698287447,43.2,75183.1,15.0,-0.94517,8e-05,3.6426]
[1776698288455,43.2,75184.94,15.0,-0.94504,8e-05,3.64989]
[1776698289461,43.2,75187.48,15.0,-0.94484,8e-05,3.66011]
[1776698290468,43.19,75186.17,15.0,-0.94495,8e-05,3.65426]
[1776698292752,43.19,75183.66,15.0,-0.94516,8e-05,3.64306]
[1776698293490,43.19,75182.64,15.0,-0.94525,8e-05,3.63847]
[1776698295503,43.19,75183.88,15.0,-0.94517,8e-05,3.64292]
[1776698297518,43.18,75186.58,15.0,-0.94497,8e-05,3.65344]
[1776698299532,43.15,75178.67,15.0,-0.94573,8e-05,3.61325]
[1776698300539,43.15,75177.06,15.0,-0.94586,8e-05,3.60628]
[1776698302553,43.14,75185.08,15.0,-0.94524,8e-05,3.63896]
[1776698303560,43.14,75193.8,15.0,-0.94457,8e-05,3.675]
[1776698304566,43.12,75194.89,15.0,-0.94455,8e-05,3.67559]
[1776698308235,43.07,75195.39,15.0,-0.94474,8e-05,3.66602]
[1776698308878,43.07,75195.39,15.0,-0.94474,8e-05,3.66602]
[1776698308914,43.07,75213.52,15.0,-0.9433,8e-05,3.742]
[1776698309610,43.07,75212.22,15.0,-0.94341,8e-05,3.736]
[1776698312031,43.06,75211.71,15.0,-0.94346,8e-05,3.73336]
[1776698311624,43.06,75207.5,15.0,-0.9439,8e-05,3.7085]
[1776698312631,43.06,75203.49,15.0,-0.94423,8e-05,3.69117]
[1776698314645,43.06,75201.68,15.0,-0.94439,8e-05,3.68274]
[1776698316658,43.05,75202.97,15.0,-0.9443,8e-05,3.68737]
[1776698317234,43.05,75202.97,15.0,-0.9443,8e-05,3.68737]
[1776698317895,43.05,75202.97,15.0,-0.9443,8e-05,3.68737]
[1776698317979,43.05,75223.96,15.0,-0.94262,8e-05,3.77582]
[1776698318263,43.05,75223.96,15.0,-0.94262,8e-05,3.77582]
[1776698318673,43.05,75222.83,15.0,-0.94272,8e-05,3.77046]
[1776698319706,43.05,75225.45,15.0,-0.94252,8e-05,3.7811]
[1776698321275,43.04,75224.99,15.0,-0.94257,8e-05,3.77858]
[1776698321694,43.04,75222.71,15.0,-0.94277,8e-05,3.76832]
[1776698322329,43.04,75222.71,15.0,-0.94277,8e-05,3.76832]
[1776698322701,43.04,75219.72,15.0,-0.94302,8e-05,3.75506]
[1776698325722,43.03,75213.15,15.0,-0.94358,8e-05,3.72568]
[1776698326730,43.03,75209.43,15.0,-0.94388,8e-05,3.70949]
[1776698327989,43.03,75198.51,15.0,-0.94476,8e-05,3.66313]
[1776698328748,43.01,75186.29,15.0,-0.94579,8e-05,3.60852]
[1776698329754,43.01,75188.15,15.0,-0.94565,8e-05,3.61596]
[1776698330970,43.01,75194.61,15.0,-0.94515,8e-05,3.64259]
[1776698331779,43.01,75201.53,15.0,-0.94461,8e-05,3.67123]
[1776698332787,42.99,75192.88,15.0,-0.94536,8e-05,3.63126]
[1776698333794,42.99,75191.13,15.0,-0.94551,8e-05,3.62365]
[1776698334801,42.99,75193.88,15.0,-0.9453,8e-05,3.63481]
[1776698335809,42.99,75201.08,15.0,-0.94474,8e-05,3.66461]
[1776698336815,42.97,75203.15,15.0,-0.94464,8e-05,3.66964]
[1776698339836,42.95,75202.14,15.0,-0.94481,8e-05,3.66096]
[1776698340843,42.95,75200.88,15.0,-0.94491,8e-05,3.65532]
[1776698342857,42.94,75205.3,15.0,-0.94458,8e-05,3.67318]
[1776698343863,42.94,75211.94,15.0,-0.94405,8e-05,3.70078]
[1776698345190,42.94,75211.94,15.0,-0.94405,8e-05,3.70078]
[1776698345701,42.92,75212.18,15.0,-0.94411,8e-05,3.69765]
[1776698345882,42.92,75232.44,15.0,-0.94248,8e-05,3.7838]
[1776698346890,42.92,75239.98,15.0,-0.94186,8e-05,3.81616]
[1776698347896,42.92,75241.22,15.0,-0.94176,8e-05,3.82108]
[1776698348905,42.92,75241.81,15.0,-0.94174,8e-05,3.82243]
[1776698349911,42.92,75238.37,15.0,-0.94202,8e-05,3.80762]
[1776698350235,42.92,75238.37,15.0,-0.94202,8e-05,3.80762]
[1776698350919,42.91,75235.41,15.0,-0.94229,8e-05,3.79373]
[1776698351925,42.91,75232.95,15.0,-0.9425,8e-05,3.78263]
[1776698353940,42.88,75236.05,15.0,-0.94236,8e-05,3.79001]
[1776698355066,42.88,75236.05,15.0,-0.94236,8e-05,3.79001]
[1776698355954,42.85,75225.44,15.0,-0.94334,8e-05,3.73868]
[1776698356961,42.85,75229.52,15.0,-0.94302,8e-05,3.75561]
[1776698357967,42.85,75234.43,15.0,-0.94263,8e-05,3.77611]
[1776698358974,42.85,75236.63,15.0,-0.94246,8e-05,3.78501]
[1776698359982,42.85,75239.16,15.0,-0.94226,8e-05,3.79533]
[1776698363003,42.82,75235.52,15.0,-0.94268,8e-05,3.77321]
[1776698364010,42.79,75233.03,15.0,-0.94298,8e-05,3.75749]
[1776698365017,42.77,75231.67,15.0,-0.94319,8e-05,3.74689]
[1776698366024,42.77,75228.7,15.0,-0.94344,8e-05,3.73376]
[1776698368038,42.77,75236.94,15.0,-0.94278,8e-05,3.76809]
[1776698369045,42.74,75238.64,15.0,-0.94274,8e-05,3.77049]
[1776698370052,42.72,75240.31,15.0,-0.9427,8e-05,3.77275]
[1776698371059,42.7,75231.03,15.0,-0.94364,8e-05,3.72155]
[1776698372065,42.7,75229.16,15.0,-0.9438,8e-05,3.71317]
[1776698374080,42.69,75225.56,15.0,-0.9441,8e-05,3.69707]
[1776698375086,42.69,75224.61,15.0,-0.94419,8e-05,3.69267]
[1776698377101,42.69,75222.97,15.0,-0.94433,8e-05,3.68499]
[1776698378118,42.69,75223.82,15.0,-0.94427,8e-05,3.68824]
[1776698378766,42.69,75223.82,15.0,-0.94427,8e-05,3.68824]
[1776698379112,42.69,75223.82,15.0,-0.94427,8e-05,3.68824]
[1776698379120,42.69,75204.61,15.0,-0.9458,8e-05,3.60698]
[1776698380127,42.69,75200.5,15.0,-0.94613,8e-05,3.58958]
[1776698381134,42.68,75197.42,15.0,-0.94637,8e-05,3.57654]
[1776698383148,42.68,75193.1,15.0,-0.94671,8e-05,3.55822]
[1776698383382,42.68,75193.1,15.0,-0.94671,8e-05,3.55822]
[1776698384062,42.68,75193.1,15.0,-0.94671,8e-05,3.55822]
[1776698384159,42.68,75191.24,15.0,-0.94686,8e-05,3.55035]
[1776698386169,42.68,75202.07,15.0,-0.94602,8e-05,3.59512]
[1776698387176,42.68,75214.66,15.0,-0.94504,8e-05,3.64771]
[1776698388182,42.68,75216.92,15.0,-0.94486,8e-05,3.65694]
[1776698390507,42.68,75218.36,15.0,-0.94476,8e-05,3.66239]
[1776698391304,42.68,75218.36,15.0,-0.94476,8e-05,3.66239]
[1776698391645,42.68,75218.36,15.0,-0.94476,8e-05,3.66239]
[1776698391942,42.68,75218.36,15.0,-0.94476,8e-05,3.66239]
[1776698392044,42.67,75228.52,15.0,-0.94396,8e-05,3.70474]
[1776698392211,42.67,75232.54,15.0,-0.94363,8e-05,3.72186]
[1776698393218,42.67,75226.88,15.0,-0.9441,8e-05,3.69736]
[1776698394744,42.67,75226.88,15.0,-0.9441,8e-05,3.69736]
[1776698395232,42.67,75219.95,15.0,-0.94467,8e-05,3.66724]
[1776698396239,42.67,75218.84,15.0,-0.94476,8e-05,3.66222]
[1776698398253,42.66,75217.9,15.0,-0.94485,8e-05,3.65762]
[1776698399260,42.66,75216.99,15.0,-0.94493,8e-05,3.65347]
[1776698401110,42.66,75216.99,15.0,-0.94493,8e-05,3.65347]
[1776698401274,42.66,75210.1,15.0,-0.94549,8e-05,3.62387]
[1776698402281,42.66,75208.24,15.0,-0.94564,8e-05,3.61581]
[1776698403287,42.66,75210.34,15.0,-0.94548,8e-05,3.62437]
[1776698404198,42.66,75210.34,15.0,-0.94548,8e-05,3.62437]
[1776698404295,42.66,75212.42,15.0,-0.94532,8e-05,3.63285]
[1776698405302,42.65,75214.58,15.0,-0.94515,8e-05,3.64165]
[1776698406309,42.65,75213.56,15.0,-0.94524,8e-05,3.63707]
[1776698407728,42.65,75213.56,15.0,-0.94524,8e-05,3.63707]
[1776698407773,42.65,75204.71,15.0,-0.94595,8e-05,3.59942]
[1776698408323,42.65,75207.35,15.0,-0.94574,8e-05,3.61047]
[1776698411344,42.65,75208.71,15.0,-0.94564,8e-05,3.61541]
[1776698415372,42.64,75207.32,15.0,-0.94577,8e-05,3.60854]
[1776698416378,42.64,75206.44,15.0,-0.94585,8e-05,3.60461]
[1776698417386,42.64,75198.54,15.0,-0.94647,8e-05,3.57138]
[1776698418268,42.64,75198.54,15.0,-0.94647,8e-05,3.57138]
[1776698419000,42.62,75196.43,15.0,-0.94671,8e-05,3.55886]
[1776698419400,42.62,75194.06,15.0,-0.94689,8e-05,3.54902]
[1776698422421,42.6,75196.38,15.0,-0.9468,8e-05,3.55392]
[1776698423509,42.6,75196.38,15.0,-0.9468,8e-05,3.55392]
[1776698424435,42.59,75184.26,15.0,-0.94779,8e-05,3.50056]
[1776698425443,42.59,75185.64,15.0,-0.94769,8e-05,3.50617]
[1776698428464,42.58,75186.67,15.0,-0.94761,8e-05,3.51015]
[1776698429936,42.58,75192.4,15.0,-0.94718,8e-05,3.5336]
[1776698430478,42.58,75199.36,15.0,-0.94664,8e-05,3.5625]
[1776698431489,42.58,75209.24,15.0,-0.94599,8e-05,3.59551]
[1776698432495,42.57,75208.44,15.0,-0.9461,8e-05,3.58981]
[1776698434510,42.55,75211.96,15.0,-0.9459,8e-05,3.60022]
[1776698438538,42.51,75213.03,15.0,-0.94599,8e-05,3.59572]
[1776698441559,42.48,75203.6,15.0,-0.94685,8e-05,3.54981]
[1776698442566,42.47,75198.67,15.0,-0.94723,8e-05,3.52917]
[1776698444914,42.47,75193.29,15.0,-0.94765,8e-05,3.50659]
[1776698445587,42.47,75188.36,15.0,-0.94803,8e-05,3.48625]
[1776698446594,42.47,75185.93,15.0,-0.94822,8e-05,3.47621]
[1776698447601,42.47,75180.08,15.0,-0.94866,8e-05,3.45217]
[1776698448608,42.47,75176.16,15.0,-0.94896,8e-05,3.43612]
[1776698449615,42.47,75176.91,15.0,-0.9489,8e-05,3.43919]
[1776698450622,42.47,75175.35,15.0,-0.94902,8e-05,3.43285]
[1776698451629,42.47,75179.5,15.0,-0.94871,8e-05,3.44983]
[1776698452636,42.47,75187.01,15.0,-0.94814,8e-05,3.48067]
[1776698454650,42.47,75184.23,15.0,-0.94835,8e-05,3.46921]
[1776698458678,42.47,75181.1,15.0,-0.94859,8e-05,3.45627]
[1776698459684,42.47,75177.06,15.0,-0.94889,8e-05,3.43972]
[1776698461688,42.47,75177.53,15.0,-0.94886,8e-05,3.44164]
[1776698461697,42.47,75177.53,15.0,-0.94886,8e-05,3.44164]
[1776698461717,42.47,75177.53,15.0,-0.94886,8e-05,3.44164]
[1776698461755,42.47,75177.53,15.0,-0.94886,8e-05,3.44164]
[1776698461869,42.47,75177.53,15.0,-0.94886,8e-05,3.44164]
[1776698461944,42.47,75177.53,15.0,-0.94886,8e-05,3.44164]
[1776698461984,42.47,75176.92,15.0,-0.9489,8e-05,3.43917]
[1776698462710,42.47,75170.73,15.0,-0.94937,7e-05,3.41397]
[1776698464000,42.47,75171.43,15.0,-0.94931,7e-05,3.4169]
[1776698464724,42.47,75180.9,15.0,-0.9486,8e-05,3.45555]
[1776698466140,42.47,75180.9,15.0,-0.9486,8e-05,3.45555]
[1776698466141,42.47,75181.95,15.0,-0.94852,8e-05,3.45991]
[1776698466738,42.47,75192.81,15.0,-0.94769,8e-05,3.5046]
[1776698467615,42.47,75192.81,15.0,-0.94769,8e-05,3.5046]
[1776698467749,42.47,75194.82,15.0,-0.94754,8e-05,3.5129]
[1776698468756,42.47,75193.87,15.0,-0.94761,8e-05,3.50889]
[1776698471777,42.47,75186.91,15.0,-0.94815,8e-05,3.47994]
[1776698472784,42.47,75179.23,15.0,-0.94873,8e-05,3.44835]
[1776698473790,42.47,75180.59,15.0,-0.94863,8e-05,3.45389]
[1776698474798,42.47,75188.03,15.0,-0.94807,8e-05,3.48445]
[1776698475528,42.47,75188.03,15.0,-0.94807,8e-05,3.48445]
[1776698475805,42.47,75199.0,15.0,-0.94722,8e-05,3.52981]
[1776698477119,42.47,75202.91,15.0,-0.94692,8e-05,3.54591]
[1776698477954,42.47,75202.91,15.0,-0.94692,8e-05,3.54591]
[1776698478020,42.47,75198.92,15.0,-0.94723,8e-05,3.5292]
[1776698478706,42.47,75198.92,15.0,-0.94723,8e-05,3.5292]
[1776698478743,42.47,75198.92,15.0,-0.94723,8e-05,3.5292]
[1776698478766,42.47,75198.92,15.0,-0.94723,8e-05,3.5292]
[1776698478875,42.47,75202.63,15.0,-0.94695,8e-05,3.54461]
[1776698479967,42.47,75202.63,15.0,-0.94695,8e-05,3.54461]
[1776698480069,42.47,75202.63,15.0,-0.94695,8e-05,3.54461]
[1776698480217,42.47,75202.63,15.0,-0.94695,8e-05,3.54461]
[1776698480271,42.47,75224.91,15.0,-0.9452,8e-05,3.63795]
[1776698481085,42.47,75224.91,15.0,-0.9452,8e-05,3.63795]
[1776698481284,42.47,75224.91,15.0,-0.9452,8e-05,3.63795]
[1776698481108,42.47,75268.64,15.0,-0.94163,8e-05,3.82551]
[1776698481898,42.47,75271.31,15.0,-0.94141,8e-05,3.83687]
[1776698482494,42.47,75271.31,15.0,-0.94141,8e-05,3.83687]
[1776698482645,42.47,75271.31,15.0,-0.94141,8e-05,3.83687]
[1776698482748,42.47,75271.31,15.0,-0.94141,8e-05,3.83687]
[1776698482974,42.44,75277.35,15.0,-0.94101,8e-05,3.85761]
[1776698483810,42.44,75277.35,15.0,-0.94101,8e-05,3.85761]
[1776698483974,42.44,75347.64,15.0,-0.93484,9e-05,4.17304]
[1776698484778,42.44,75347.64,15.0,-0.93484,9e-05,4.17304]
[1776698485098,42.44,75347.64,15.0,-0.93484,9e-05,4.17304]
[1776698485139,42.44,75347.64,15.0,-0.93484,9e-05,4.17304]
[1776698485263,42.44,75381.71,15.0,-0.9317,9e-05,4.32991]
[1776698485804,42.44,75381.71,15.0,-0.9317,9e-05,4.32991]
[1776698486168,42.44,75378.97,15.0,-0.93196,9e-05,4.3171]
[1776698486996,42.44,75372.75,15.0,-0.93255,9e-05,4.28768]
[1776698488295,42.44,75371.19,15.0,-0.93271,9e-05,4.27968]
[1776698488390,42.44,75371.19,15.0,-0.93271,9e-05,4.27968]
[1776698489076,42.44,75377.6,15.0,-0.93211,9e-05,4.30954]
[1776698489909,42.44,75377.6,15.0,-0.93211,9e-05,4.30954]
[1776698490039,42.43,75369.36,15.0,-0.93289,9e-05,4.27085]
[1776698490855,42.43,75369.36,15.0,-0.93289,9e-05,4.27085]
[1776698491335,42.43,75367.9,15.0,-0.93313,9e-05,4.25671]
[1776698491394,42.43,75367.9,15.0,-0.93313,9e-05,4.25671]
[1776698492057,42.43,75348.11,15.0,-0.93496,9e-05,4.16488]
[1776698493162,42.43,75348.11,15.0,-0.93496,9e-05,4.16488]
[1776698493169,42.43,75348.11,15.0,-0.93496,9e-05,4.16488]
[1776698493272,42.43,75370.37,15.0,-0.93292,9e-05,4.267]
[1776698494076,42.43,75390.28,15.0,-0.93105,0.0001,4.35969]
[1776698495047,42.43,75390.28,15.0,-0.93105,0.0001,4.35969]
[1776698495221,42.43,75390.28,15.0,-0.93105,0.0001,4.35969]
[1776698495302,42.43,75396.42,15.0,-0.93047,0.0001,4.38859]
[1776698495711,42.43,75396.42,15.0,-0.93047,0.0001,4.38859]
[1776698496226,42.43,75396.42,15.0,-0.93047,0.0001,4.38859]
[1776698496291,42.42,75411.94,15.0,-0.92899,0.0001,4.46116]
[1776698497263,42.42,75411.94,15.0,-0.92899,0.0001,4.46116]
[1776698497097,42.42,75418.95,15.0,-0.92831,0.0001,4.49397]
[1776698498049,42.42,75418.95,15.0,-0.92831,0.0001,4.49397]
[1776698498105,42.42,75417.36,15.0,-0.92848,0.0001,4.48572]
[1776698499114,42.42,75400.91,15.0,-0.93008,0.0001,4.40758]
[1776698500121,42.37,75406.04,15.0,-0.92979,0.0001,4.42206]
[1776698501127,42.33,75401.56,15.0,-0.93041,0.0001,4.3915]
[1776698502135,42.29,75404.68,15.0,-0.93029,0.0001,4.39741]
[1776698503142,42.26,75406.61,15.0,-0.93029,0.0001,4.39764]
[1776698504149,42.22,75410.42,15.0,-0.93011,0.0001,4.40683]
[1776698505156,42.18,75413.6,15.0,-0.92999,0.0001,4.41295]
[1776698506163,42.14,75426.58,15.0,-0.92891,0.0001,4.46587]
[1776698507170,42.14,75414.98,15.0,-0.93004,0.0001,4.41047]
[1776698508176,42.06,75406.76,15.0,-0.93121,0.0001,4.35289]
[1776698509184,42.02,75396.54,15.0,-0.93235,9e-05,4.29663]
[1776698509931,42.02,75396.54,15.0,-0.93235,9e-05,4.29663]
[1776698510191,41.99,75396.03,15.0,-0.93254,9e-05,4.28708]
[1776698511201,41.96,75377.11,15.0,-0.93446,9e-05,4.19164]
[1776698512205,41.96,75374.16,15.0,-0.93474,9e-05,4.17739]
[1776698514218,41.91,75367.28,15.0,-0.93559,9e-05,4.13461]
[1776698514645,41.91,75367.28,15.0,-0.93559,9e-05,4.13461]
[1776698515225,41.89,75369.24,15.0,-0.93551,9e-05,4.13901]
[1776698516234,41.87,75370.29,15.0,-0.9355,9e-05,4.13915]
[1776698516658,41.87,75370.29,15.0,-0.9355,9e-05,4.13915]
[1776698516730,41.87,75370.29,15.0,-0.9355,9e-05,4.13915]
[1776698517239,41.83,75358.97,15.0,-0.93673,9e-05,4.07718]
[1776698518246,41.79,75357.08,15.0,-0.93708,9e-05,4.05967]
[1776698519254,41.79,75358.98,15.0,-0.93692,9e-05,4.06752]
[1776698520261,41.78,75356.47,15.0,-0.93717,9e-05,4.05515]
[1776698521267,41.78,75353.59,15.0,-0.93744,9e-05,4.04111]
[1776698522276,41.78,75359.33,15.0,-0.93693,9e-05,4.06709]
[1776698522789,41.78,75359.33,15.0,-0.93693,9e-05,4.06709]
[1776698523283,41.78,75368.88,15.0,-0.93607,9e-05,4.11068]
[1776698524068,41.78,75368.88,15.0,-0.93607,9e-05,4.11068]
[1776698524290,41.78,75395.53,15.0,-0.93361,9e-05,4.23475]
[1776698525298,41.78,75395.53,15.0,-0.93361,9e-05,4.23475]
[1776698525297,41.73,75405.97,15.0,-0.93283,9e-05,4.2737]
[1776698525393,41.73,75405.97,15.0,-0.93283,9e-05,4.2737]
[1776698526370,41.73,75405.97,15.0,-0.93283,9e-05,4.2737]
[1776698526304,41.7,75411.77,15.0,-0.93241,0.0001,4.2945]
[1776698527024,41.7,75411.77,15.0,-0.93241,0.0001,4.2945]
[1776698527058,41.7,75411.77,15.0,-0.93241,0.0001,4.2945]
[1776698527312,41.67,75428.66,15.0,-0.93093,0.0001,4.36801]
[1776698527654,41.67,75428.66,15.0,-0.93093,0.0001,4.36801]
[1776698528319,41.66,75430.1,15.0,-0.93087,0.0001,4.37093]
[1776698529326,41.64,75432.32,15.0,-0.93074,0.0001,4.37758]
[1776698530075,41.64,75432.32,15.0,-0.93074,0.0001,4.37758]
[1776698531147,41.62,75432.34,15.0,-0.93082,0.0001,4.37362]
[1776698531340,41.62,75423.17,15.0,-0.93171,0.0001,4.32937]
[1776698531516,41.62,75423.17,15.0,-0.93171,0.0001,4.32937]
[1776698531709,41.62,75423.17,15.0,-0.93171,0.0001,4.32937]
[1776698532347,41.62,75426.0,15.0,-0.93144,0.0001,4.34288]
[1776698533354,41.59,75432.41,15.0,-0.93097,0.0001,4.36628]
[1776698534361,41.56,75442.38,15.0,-0.93015,0.0001,4.40688]
[1776698536379,41.49,75435.7,15.0,-0.93113,0.0001,4.35879]
[1776698537386,41.49,75424.46,15.0,-0.93221,0.0001,4.30501]
[1776698538392,41.46,75420.45,15.0,-0.93275,0.0001,4.27832]
[1776698538982,41.46,75420.45,15.0,-0.93275,0.0001,4.27832]
[1776698539325,41.46,75420.45,15.0,-0.93275,0.0001,4.27832]
[1776698539443,41.46,75420.45,15.0,-0.93275,0.0001,4.27832]
[1776698539400,41.43,75398.67,15.0,-0.93494,9e-05,4.16882]
[1776698539689,41.43,75398.67,15.0,-0.93494,9e-05,4.16882]
[1776698540271,41.43,75398.67,15.0,-0.93494,9e-05,4.16882]
[1776698540510,41.4,75398.67,15.0,-0.93506,9e-05,4.16264]
[1776698540818,41.4,75398.67,15.0,-0.93506,9e-05,4.16264]
[1776698540846,41.4,75398.67,15.0,-0.93506,9e-05,4.16264]
[1776698540867,41.38,75388.05,15.0,-0.93614,9e-05,4.10849]
[1776698541618,41.37,75409.11,15.0,-0.93425,9e-05,4.20354]
[1776698542423,41.37,75401.01,15.0,-0.93502,9e-05,4.16489]
[1776698543431,41.36,75389.43,15.0,-0.9361,9e-05,4.11026]
[1776698544619,41.36,75389.43,15.0,-0.9361,9e-05,4.11026]
[1776698545315,41.36,75389.43,15.0,-0.9361,9e-05,4.11026]
[1776698545099,41.36,75386.94,15.0,-0.93634,9e-05,4.09829]
[1776698545458,41.36,75428.82,15.0,-0.9324,0.0001,4.29579]
[1776698546455,41.33,75429.12,15.0,-0.93252,0.0001,4.29032]
[1776698547462,41.31,75426.44,15.0,-0.9329,0.0001,4.27111]
[1776698548607,41.31,75426.44,15.0,-0.9329,0.0001,4.27111]
[1776698548704,41.28,75421.59,15.0,-0.93349,0.0001,4.24193]
[1776698549613,41.28,75421.59,15.0,-0.93349,0.0001,4.24193]
[1776698549641,41.26,75414.92,15.0,-0.93424,9e-05,4.20467]
[1776698550501,41.23,75413.27,15.0,-0.93449,9e-05,4.19183]
[1776698551508,41.21,75423.58,15.0,-0.93371,0.0001,4.22893]
[1776698552517,41.19,75416.68,15.0,-0.93447,9e-05,4.19084]
[1776698554717,41.19,75415.74,15.0,-0.93457,9e-05,4.18592]
[1776698555192,41.18,75431.14,15.0,-0.93313,0.0001,4.25805]
[1776698555568,41.18,75431.14,15.0,-0.93313,0.0001,4.25805]
[1776698555673,41.18,75431.14,15.0,-0.93313,0.0001,4.25805]
[1776698556039,41.18,75443.52,15.0,-0.93194,0.0001,4.3174]
[1776698557272,41.18,75445.4,15.0,-0.93178,0.0001,4.3251]
[1776698557552,41.18,75435.28,15.0,-0.93276,0.0001,4.2765]
[1776698558559,41.15,75442.41,15.0,-0.9322,0.0001,4.30467]
[1776698559621,41.15,75442.41,15.0,-0.9322,0.0001,4.30467]
[1776698559905,41.15,75442.41,15.0,-0.9322,0.0001,4.30467]
[1776698560470,41.13,75442.13,15.0,-0.93235,0.0001,4.29688]
[1776698560573,41.1,75456.9,15.0,-0.93104,0.0001,4.36188]
[1776698561876,41.1,75456.9,15.0,-0.93104,0.0001,4.36188]
[1776698561892,41.08,75457.98,15.0,-0.931,0.0001,4.36387]
[1776698562895,41.08,75457.98,15.0,-0.931,0.0001,4.36387]
[1776698563060,41.08,75496.04,15.0,-0.92719,0.0001,4.55031]
[1776698564250,41.05,75512.37,15.0,-0.92564,0.0001,4.62491]
[1776698564929,41.05,75512.37,15.0,-0.92564,0.0001,4.62491]
[1776698564978,41.05,75514.42,15.0,-0.92543,0.0001,4.63518]
[1776698565571,41.05,75514.42,15.0,-0.92543,0.0001,4.63518]
[1776698565613,41.05,75530.36,15.0,-0.92377,0.00011,4.71472]
[1776698566600,41.05,75530.36,15.0,-0.92377,0.00011,4.71472]
[1776698567422,41.05,75530.36,15.0,-0.92377,0.00011,4.71472]
[1776698566618,41.05,75531.73,15.0,-0.92363,0.00011,4.72157]
[1776698567625,41.03,75527.23,15.0,-0.92419,0.00011,4.69469]
[1776698569211,41.03,75527.23,15.0,-0.92419,0.00011,4.69469]
[1776698569272,41.03,75525.34,15.0,-0.9244,0.00011,4.68441]
[1776698569639,41.03,75531.08,15.0,-0.9238,0.00011,4.71341]
[1776698570649,41.03,75523.73,15.0,-0.92457,0.00011,4.6763]
[1776698571656,41.03,75515.35,15.0,-0.92546,0.0001,4.63376]
[1776698573642,41.03,75514.41,15.0,-0.92557,0.0001,4.6287]
[1776698574276,41.03,75514.41,15.0,-0.92557,0.0001,4.6287]
[1776698574317,41.0,75505.86,15.0,-0.92661,0.0001,4.57849]
[1776698574678,41.0,75483.19,15.0,-0.92892,0.0001,4.46614]
[1776698575685,40.97,75488.79,15.0,-0.92849,0.0001,4.48734]
[1776698576692,40.97,75487.58,15.0,-0.92862,0.0001,4.4809]
[1776698578707,40.96,75492.13,15.0,-0.92818,0.0001,4.50239]
[1776698579714,40.96,75494.62,15.0,-0.92794,0.0001,4.51422]
[1776698581728,40.96,75484.32,15.0,-0.92901,0.0001,4.46227]
[1776698583178,40.96,75484.32,15.0,-0.92901,0.0001,4.46227]
[1776698583203,40.96,75484.32,15.0,-0.92901,0.0001,4.46227]
[1776698583312,40.96,75484.32,15.0,-0.92901,0.0001,4.46227]
[1776698583367,40.95,75482.94,15.0,-0.92917,0.0001,4.45447]
[1776698583567,40.95,75482.94,15.0,-0.92917,0.0001,4.45447]
[1776698584042,40.95,75471.96,15.0,-0.93027,0.0001,4.40016]
[1776698584857,40.95,75471.96,15.0,-0.93027,0.0001,4.40016]
[1776698584938,40.95,75471.96,15.0,-0.93027,0.0001,4.40016]
[1776698584971,40.95,75463.51,15.0,-0.93113,0.0001,4.35818]
[1776698585756,40.95,75465.19,15.0,-0.93096,0.0001,4.36636]
[1776698586763,40.94,75468.78,15.0,-0.93062,0.0001,4.38314]
[1776698588341,40.94,75468.78,15.0,-0.93062,0.0001,4.38314]
[1776698588395,40.91,75468.55,15.0,-0.93081,0.0001,4.37389]
[1776698588777,40.91,75464.55,15.0,-0.9312,0.0001,4.3544]
[1776698589784,40.88,75466.78,15.0,-0.93113,0.0001,4.35803]
[1776698590798,40.85,75467.13,15.0,-0.93124,0.0001,4.35294]
[1776698592363,40.85,75467.13,15.0,-0.93124,0.0001,4.35294]
[1776698592465,40.79,75469.7,15.0,-0.93126,0.0001,4.35187]
[1776698592812,40.79,75467.9,15.0,-0.93144,0.0001,4.34309]
[1776698593819,40.77,75475.27,15.0,-0.93085,0.0001,4.37226]
[1776698594826,40.76,75478.97,15.0,-0.93049,0.0001,4.38982]
[1776698596225,40.76,75484.92,15.0,-0.92991,0.0001,4.41872]
[1776698596840,40.76,75490.46,15.0,-0.92936,0.0001,4.44566]
[1776698597867,40.76,75490.46,15.0,-0.92936,0.0001,4.44566]
[1776698597879,40.76,75499.38,15.0,-0.92845,0.0001,4.48983]
[1776698598854,40.76,75509.69,15.0,-0.92742,0.0001,4.54026]
[1776698599861,40.75,75506.25,15.0,-0.92778,0.0001,4.52254]
[1776698600868,40.75,75505.51,15.0,-0.92787,0.0001,4.51831]
[1776698601882,40.75,75503.28,15.0,-0.92811,0.0001,4.50668]
[1776698602890,40.75,75485.54,15.0,-0.9299,0.0001,4.41887]
[1776698603895,40.75,75464.58,15.0,-0.93199,0.0001,4.3158]
[1776698604901,40.74,75459.51,15.0,-0.9325,0.0001,4.2906]
[1776698607216,40.74,75459.41,15.0,-0.93252,0.0001,4.28993]
[1776698607309,40.74,75455.48,15.0,-0.9329,0.0001,4.27072]
[1776698607922,40.74,75457.8,15.0,-0.93269,0.0001,4.28138]
[1776698608929,40.74,75456.91,15.0,-0.93279,0.0001,4.27649]
[1776698610943,40.73,75455.8,15.0,-0.93292,0.0001,4.26997]
[1776698611950,40.73,75457.67,15.0,-0.93285,0.0001,4.27145]
[1776698613965,40.68,75456.16,15.0,-0.93322,0.0001,4.25292]
[1776698614972,40.66,75454.91,15.0,-0.93345,0.0001,4.2415]
[1776698616113,40.66,75454.91,15.0,-0.93345,0.0001,4.2415]
[1776698616179,40.64,75446.03,15.0,-0.93441,0.0001,4.19357]
[1776698616654,40.64,75446.03,15.0,-0.93441,0.0001,4.19357]
[1776698617388,40.64,75446.03,15.0,-0.93441,0.0001,4.19357]
[1776698617494,40.64,75446.03,15.0,-0.93441,0.0001,4.19357]
[1776698617446,40.62,75441.87,15.0,-0.9349,0.0001,4.16916]
[1776698617603,40.62,75441.87,15.0,-0.9349,0.0001,4.16916]
[1776698617993,40.6,75438.71,15.0,-0.93528,9e-05,4.14997]
[1776698619254,40.6,75438.95,15.0,-0.93526,9e-05,4.15074]
[1776698620296,40.6,75438.95,15.0,-0.93526,9e-05,4.15074]
[1776698620423,40.6,75438.95,15.0,-0.93526,9e-05,4.15074]
[1776698620468,40.6,75437.48,15.0,-0.93541,9e-05,4.14334]
[1776698620745,40.6,75437.48,15.0,-0.93541,9e-05,4.14334]
[1776698621293,40.6,75432.76,15.0,-0.93586,9e-05,4.12048]
[1776698622022,40.6,75428.82,15.0,-0.93624,9e-05,4.10143]
[1776698623032,40.6,75425.0,15.0,-0.9366,9e-05,4.08302]
[1776698625045,40.59,75428.75,15.0,-0.93626,9e-05,4.10024]
[1776698626052,40.59,75430.56,15.0,-0.9361,9e-05,4.10852]
[1776698627059,40.59,75430.9,15.0,-0.93608,9e-05,4.10982]
[1776698628066,40.59,75435.56,15.0,-0.93564,9e-05,4.13167]
[1776698629073,40.59,75434.99,15.0,-0.9357,9e-05,4.1286]
[1776698630321,40.59,75436.22,15.0,-0.93559,9e-05,4.13412]
[1776698631042,40.59,75436.22,15.0,-0.93559,9e-05,4.13412]
[1776698631283,40.59,75466.2,15.0,-0.93272,0.0001,4.27803]
[1776698631946,40.59,75466.2,15.0,-0.93272,0.0001,4.27803]
[1776698632095,40.56,75474.68,15.0,-0.93201,0.0001,4.31365]
[1776698633103,40.54,75478.15,15.0,-0.93179,0.0001,4.32442]
[1776698634110,40.51,75475.23,15.0,-0.93221,0.0001,4.30383]
[1776698635145,40.51,75475.23,15.0,-0.93221,0.0001,4.30383]
[1776698635271,40.51,75475.23,15.0,-0.93221,0.0001,4.30383]
[1776698635353,40.48,75478.19,15.0,-0.93204,0.0001,4.31232]
[1776698635776,40.48,75478.19,15.0,-0.93204,0.0001,4.31232]
[1776698636130,40.48,75479.87,15.0,-0.93187,0.0001,4.32054]
[1776698636784,40.48,75479.87,15.0,-0.93187,0.0001,4.32054]
[1776698637136,40.46,75475.29,15.0,-0.93245,0.0001,4.29187]
[1776698638144,40.46,75471.01,15.0,-0.93287,0.0001,4.27084]
[1776698639151,40.46,75469.77,15.0,-0.933,0.0001,4.26467]
[1776698640158,40.46,75467.78,15.0,-0.93319,0.0001,4.25486]
[1776698641165,40.43,75472.13,15.0,-0.93288,0.0001,4.27082]
[1776698642172,40.41,75474.86,15.0,-0.93272,0.0001,4.27869]
[1776698643179,40.39,75473.16,15.0,-0.933,0.0001,4.26486]
[1776698644024,40.39,75473.16,15.0,-0.933,0.0001,4.26486]
[1776698644251,40.37,75485.23,15.0,-0.93192,0.0001,4.31858]
[1776698644815,40.37,75485.23,15.0,-0.93192,0.0001,4.31858]
[1776698645018,40.37,75485.23,15.0,-0.93192,0.0001,4.31858]
[1776698645196,40.37,75519.22,15.0,-0.92849,0.0001,4.48699]
[1776698645861,40.37,75519.22,15.0,-0.92849,0.0001,4.48699]
[1776698646203,40.36,75529.14,15.0,-0.92747,0.0001,4.53639]
[1776698647211,40.36,75529.72,15.0,-0.92742,0.0001,4.53878]
[1776698648193,40.36,75529.72,15.0,-0.92742,0.0001,4.53878]
[1776698648217,40.36,75512.97,15.0,-0.92916,0.0001,4.4542]
[1776698648809,40.36,75512.97,15.0,-0.92916,0.0001,4.4542]
[1776698649356,40.36,75512.97,15.0,-0.92916,0.0001,4.4542]
[1776698649380,40.36,75507.87,15.0,-0.92969,0.0001,4.42837]
[1776698650231,40.36,75506.36,15.0,-0.92985,0.0001,4.42049]
[1776698651237,40.36,75505.02,15.0,-0.92999,0.0001,4.41348]
[1776698653252,40.35,75513.25,15.0,-0.92917,0.0001,4.4538]
[1776698653655,40.35,75513.25,15.0,-0.92917,0.0001,4.4538]
[1776698654259,40.35,75518.3,15.0,-0.92866,0.0001,4.47865]
[1776698655266,40.33,75511.99,15.0,-0.9294,0.0001,4.44278]
[1776698656274,40.33,75510.61,15.0,-0.92955,0.0001,4.43552]
[1776698657281,40.33,75509.01,15.0,-0.92972,0.0001,4.42718]
[1776698658397,40.33,75509.01,15.0,-0.92972,0.0001,4.42718]
[1776698659295,40.33,75495.9,15.0,-0.93105,0.0001,4.36145]
[1776698660302,40.32,75486.28,15.0,-0.93202,0.0001,4.3134]
[1776698661309,40.32,75498.94,15.0,-0.93077,0.0001,4.37522]
[1776698662316,40.32,75502.35,15.0,-0.93044,0.0001,4.39185]
[1776698664330,40.32,75505.62,15.0,-0.93012,0.0001,4.40749]
[1776698666344,40.32,75502.07,15.0,-0.93049,0.0001,4.38925]
[1776698668360,40.26,75499.55,15.0,-0.93102,0.0001,4.36332]
[1776698669365,40.23,75501.87,15.0,-0.93092,0.0001,4.36844]
[1776698670382,40.21,75500.06,15.0,-0.93123,0.0001,4.35306]
[1776698671379,40.18,75506.64,15.0,-0.93079,0.0001,4.37247]
[1776698672386,40.15,75507.8,15.0,-0.93081,0.0001,4.37182]
[1776698673392,40.13,75505.68,15.0,-0.93115,0.0001,4.35493]
[1776698674400,40.1,75502.46,15.0,-0.9316,0.0001,4.3329]
[1776698674793,40.1,75502.46,15.0,-0.9316,0.0001,4.3329]
[1776698675458,40.1,75528.42,15.0,-0.92898,0.0001,4.46188]
[1776698675824,40.1,75528.42,15.0,-0.92898,0.0001,4.46188]
[1776698676419,40.1,75538.15,15.0,-0.92797,0.0001,4.51093]
[1776698677424,40.1,75530.51,15.0,-0.92877,0.0001,4.47192]
[1776698678579,40.1,75530.51,15.0,-0.92877,0.0001,4.47192]
[1776698678581,40.1,75523.35,15.0,-0.92951,0.0001,4.43556]
[1776698679441,40.1,75516.97,15.0,-0.93017,0.0001,4.4033]
[1776698680221,40.1,75516.97,15.0,-0.93017,0.0001,4.4033]
[1776698683472,40.04,75514.43,15.0,-0.93072,0.0001,4.37639]
[1776698684478,40.03,75506.46,15.0,-0.93154,0.0001,4.33611]
[1776698685486,40.01,75510.74,15.0,-0.93123,0.0001,4.35162]
[1776698686493,39.99,75512.18,15.0,-0.9312,0.0001,4.35284]
[1776698687500,39.96,75510.21,15.0,-0.93152,0.0001,4.33713]
[1776698688507,39.94,75507.19,15.0,-0.93194,0.0001,4.3165]
[1776698689514,39.92,75505.23,15.0,-0.93225,0.0001,4.30148]
[1776698690521,39.9,75500.26,15.0,-0.93284,0.0001,4.27185]
[1776698691527,39.88,75496.46,15.0,-0.93331,0.0001,4.24851]
[1776698692535,39.88,75498.81,15.0,-0.93309,0.0001,4.25967]
[1776698693542,39.87,75487.95,15.0,-0.93417,0.0001,4.20585]
[1776698694548,39.87,75483.16,15.0,-0.93464,0.0001,4.18207]
[1776698695556,39.87,75482.04,15.0,-0.93476,0.0001,4.17628]
[1776698696269,39.87,75482.04,15.0,-0.93476,0.0001,4.17628]
[1776698696359,39.87,75482.04,15.0,-0.93476,0.0001,4.17628]
[1776698696466,39.87,75482.04,15.0,-0.93476,0.0001,4.17628]
[1776698696563,39.87,75479.4,15.0,-0.93502,0.0001,4.1631]
[1776698697570,39.87,75475.01,15.0,-0.93545,0.0001,4.14146]
[1776698698570,39.87,75475.01,15.0,-0.93545,0.0001,4.14146]
[1776698698577,39.87,75472.91,15.0,-0.93566,0.0001,4.13101]
[1776698699583,39.87,75464.61,15.0,-0.93645,0.0001,4.09063]
[1776698700591,39.87,75469.01,15.0,-0.93604,0.0001,4.1117]
[1776698701598,39.86,75487.75,15.0,-0.93423,0.0001,4.20267]
[1776698701778,39.86,75487.75,15.0,-0.93423,0.0001,4.20267]
[1776698702528,39.86,75487.75,15.0,-0.93424,0.0001,4.20231]
[1776698702629,39.86,75499.05,15.0,-0.93313,0.0001,4.25784]
[1776698704423,39.86,75499.05,15.0,-0.93313,0.0001,4.25784]
[1776698704519,39.86,75499.59,15.0,-0.93309,0.0001,4.25962]
[1776698704643,39.86,75493.93,15.0,-0.93365,0.0001,4.23175]
[1776698705650,39.86,75490.96,15.0,-0.93395,0.0001,4.21676]
[1776698706657,39.86,75488.52,15.0,-0.9342,0.0001,4.20443]
[1776698707695,39.85,75483.69,15.0,-0.93467,0.0001,4.18045]
[1776698708704,39.85,75469.9,15.0,-0.93601,0.0001,4.1131]
[1776698709710,39.85,75462.9,15.0,-0.93668,9e-05,4.07909]
[1776698710718,39.85,75461.79,15.0,-0.93679,9e-05,4.07358]
[1776698711725,39.85,75464.83,15.0,-0.93651,0.0001,4.08807]
[1776698712732,39.85,75475.6,15.0,-0.93548,0.0001,4.14]
[1776698713741,39.85,75487.22,15.0,-0.93436,0.0001,4.19639]
[1776698714747,39.85,75492.53,15.0,-0.93384,0.0001,4.22207]
[1776698716196,39.85,75492.53,15.0,-0.93384,0.0001,4.22207]
[1776698716215,39.84,75497.2,15.0,-0.9334,0.0001,4.24423]
[1776698716765,39.84,75503.5,15.0,-0.93278,0.0001,4.27532]
[1776698717770,39.84,75509.41,15.0,-0.9322,0.0001,4.30416]
[1776698718777,39.82,75511.8,15.0,-0.93206,0.0001,4.31096]
[1776698719789,39.8,75512.07,15.0,-0.93214,0.0001,4.30718]
[1776698720796,39.78,75510.56,15.0,-0.93239,0.0001,4.29463]
[1776698721803,39.76,75509.03,15.0,-0.93264,0.0001,4.28211]
[1776698722828,39.74,75502.94,15.0,-0.93335,0.0001,4.24727]
[1776698723835,39.74,75494.98,15.0,-0.93414,0.0001,4.20759]
[1776698724843,39.74,75500.09,15.0,-0.93364,0.0001,4.23235]
[1776698725848,39.74,75515.12,15.0,-0.93215,0.0001,4.30647]
[1776698726855,39.73,75515.8,15.0,-0.93209,0.0001,4.30948]
[1776698727863,39.71,75514.69,15.0,-0.93231,0.0001,4.29907]
[1776698728870,39.69,75514.0,15.0,-0.93247,0.0001,4.29081]
[1776698729877,39.68,75509.5,15.0,-0.93302,0.0001,4.26384]
[1776698730885,39.67,75505.55,15.0,-0.93342,0.0001,4.24383]
[1776698731892,39.67,75502.46,15.0,-0.93383,0.0001,4.22116]
[1776698732899,39.67,75497.69,15.0,-0.93431,0.0001,4.19729]
[1776698733906,39.67,75490.61,15.0,-0.93501,0.0001,4.16221]
[1776698735199,39.67,75490.61,15.0,-0.93501,0.0001,4.16221]
[1776698735300,39.67,75484.99,15.0,-0.93556,0.0001,4.13418]
[1776698735920,39.67,75483.98,15.0,-0.93566,0.0001,4.12926]
[1776698737934,39.66,75482.04,15.0,-0.93586,0.0001,4.11938]
[1776698738941,39.66,75480.13,15.0,-0.93604,0.0001,4.10988]
[1776698739949,39.66,75473.48,15.0,-0.93669,0.0001,4.07744]
[1776698740956,39.66,75475.92,15.0,-0.93646,0.0001,4.08907]
[1776698741964,39.66,75483.31,15.0,-0.93575,0.0001,4.12485]
[1776698743116,39.66,75487.66,15.0,-0.93533,0.0001,4.1457]
[1776698743978,39.66,75485.38,15.0,-0.93556,0.0001,4.13458]
[1776698744985,39.66,75476.33,15.0,-0.93643,0.0001,4.09033]
[1776698746360,39.66,75474.45,15.0,-0.93662,0.0001,4.08085]
[1776698747002,39.66,75473.45,15.0,-0.93671,0.0001,4.07601]
[1776698750031,39.66,75475.52,15.0,-0.93652,0.0001,4.08562]
[1776698751038,39.66,75476.95,15.0,-0.93639,0.0001,4.09242]
[1776698753051,39.65,75490.37,15.0,-0.9351,0.0001,4.15732]
[1776698754059,39.65,75488.94,15.0,-0.93524,0.0001,4.15032]
[1776698755066,39.65,75485.55,15.0,-0.93558,0.0001,4.13326]
[1776698756073,39.65,75487.37,15.0,-0.93541,0.0001,4.14191]
[1776698756838,39.65,75487.37,15.0,-0.93541,0.0001,4.14191]
[1776698757079,39.65,75497.93,15.0,-0.93438,0.0001,4.19366]
[1776698758087,39.65,75498.88,15.0,-0.9343,0.0001,4.19778]
[1776698759094,39.65,75496.03,15.0,-0.93458,0.0001,4.18345]
[1776698761220,39.65,75496.84,15.0,-0.93451,0.0001,4.18743]
[1776698761523,39.65,75496.84,15.0,-0.93451,0.0001,4.18743]
[1776698761616,39.64,75512.14,15.0,-0.93301,0.0001,4.26237]
[1776698762456,39.64,75512.14,15.0,-0.93301,0.0001,4.26237]
[1776698762512,39.64,75533.77,15.0,-0.93083,0.0001,4.37004]
[1776698763390,39.64,75549.0,15.0,-0.92927,0.0001,4.44686]
[1776698764399,39.64,75549.0,15.0,-0.92927,0.0001,4.44686]
[1776698764610,39.64,75549.0,15.0,-0.92927,0.0001,4.44686]
[1776698764422,39.64,75545.19,15.0,-0.92967,0.0001,4.42725]
[1776698765605,39.64,75545.19,15.0,-0.92967,0.0001,4.42725]
[1776698765686,39.64,75557.63,15.0,-0.92838,0.0001,4.49027]
[1776698766156,39.64,75565.57,15.0,-0.92755,0.00011,4.53055]
[1776698766763,39.64,75565.57,15.0,-0.92755,0.00011,4.53055]
[1776698767326,39.64,75565.57,15.0,-0.92755,0.00011,4.53055]
[1776698767476,39.64,75565.57,15.0,-0.92755,0.00011,4.53055]
[1776698767498,39.64,75565.57,15.0,-0.92755,0.00011,4.53055]
[1776698767574,39.64,75585.76,15.0,-0.92539,0.00011,4.63434]
[1776698768140,39.64,75585.76,15.0,-0.92539,0.00011,4.63434]
[1776698768430,39.64,75585.76,15.0,-0.92539,0.00011,4.63434]
[1776698768462,39.64,75585.76,15.0,-0.92539,0.00011,4.63434]
[1776698768643,39.63,75588.37,15.0,-0.92512,0.00011,4.64733]
[1776698769117,39.63,75588.37,15.0,-0.92512,0.00011,4.64733]
[1776698769707,39.63,75588.37,15.0,-0.92512,0.00011,4.64733]
[1776698769565,39.63,75589.9,15.0,-0.92497,0.00011,4.6547]
[1776698770186,39.63,75574.0,15.0,-0.92668,0.00011,4.57234]
[1776698771192,39.63,75571.3,15.0,-0.92699,0.00011,4.55736]
[1776698772431,39.63,75571.3,15.0,-0.92699,0.00011,4.55736]
[1776698772516,39.63,75575.34,15.0,-0.92657,0.00011,4.57773]
[1776698773566,39.63,75575.34,15.0,-0.92657,0.00011,4.57773]
[1776698773621,39.62,75592.13,15.0,-0.92477,0.00011,4.66431]
[1776698774218,39.62,75595.37,15.0,-0.92443,0.00011,4.6806]
[1776698777041,39.62,75595.71,15.0,-0.92442,0.00011,4.6811]
[1776698777239,39.61,75596.96,15.0,-0.92429,0.00011,4.687]
[1776698779253,39.61,75590.33,15.0,-0.92502,0.00011,4.65224]
[1776698780260,39.61,75575.51,15.0,-0.92663,0.00011,4.57479]
[1776698781267,39.61,75577.36,15.0,-0.92646,0.00011,4.58329]
[1776698782279,39.6,75576.34,15.0,-0.92658,0.00011,4.57754]
[1776698783286,39.6,75562.22,15.0,-0.92808,0.00011,4.50495]
[1776698784293,39.6,75567.12,15.0,-0.92758,0.00011,4.52924]
[1776698786307,39.6,75563.66,15.0,-0.92796,0.00011,4.51071]
[1776698787557,39.6,75563.66,15.0,-0.92796,0.00011,4.51071]
[1776698787564,39.6,75563.66,15.0,-0.92796,0.00011,4.51071]
[1776698787661,39.6,75563.66,15.0,-0.92796,0.00011,4.51071]
[1776698787636,39.6,75560.07,15.0,-0.92834,0.00011,4.49197]
[1776698787788,39.6,75560.07,15.0,-0.92834,0.00011,4.49197]
[1776698787797,39.6,75560.07,15.0,-0.92834,0.00011,4.49197]
[1776698788328,39.59,75542.82,15.0,-0.93015,0.0001,4.40349]
[1776698789334,39.59,75535.99,15.0,-0.93087,0.0001,4.36839]
[1776698790341,39.59,75533.68,15.0,-0.93112,0.0001,4.3562]
[1776698791348,39.57,75536.42,15.0,-0.93105,0.0001,4.35745]
[1776698792357,39.56,75540.93,15.0,-0.9306,0.0001,4.37963]
[1776698793364,39.56,75550.15,15.0,-0.92965,0.0001,4.42614]
[1776698794075,39.56,75550.15,15.0,-0.92965,0.0001,4.42614]
[1776698794371,39.56,75562.33,15.0,-0.92838,0.00011,4.48797]
[1776698795378,39.56,75563.61,15.0,-0.92825,0.00011,4.49418]
[1776698796386,39.56,75574.84,15.0,-0.92707,0.00011,4.55152]
[1776698797645,39.56,75574.84,15.0,-0.92707,0.00011,4.55152]
[1776698797703,39.56,75574.84,15.0,-0.92707,0.00011,4.55152]
[1776698797393,39.56,75578.07,15.0,-0.92674,0.00011,4.56775]
[1776698797763,39.56,75578.07,15.0,-0.92674,0.00011,4.56775]
[1776698797901,39.56,75578.07,15.0,-0.92674,0.00011,4.56775]
[1776698798400,39.56,75595.72,15.0,-0.92484,0.00011,4.65891]
[1776698799407,39.55,75595.09,15.0,-0.92492,0.00011,4.65503]
[1776698800001,39.55,75595.09,15.0,-0.92492,0.00011,4.65503]
[1776698800078,39.55,75595.09,15.0,-0.92492,0.00011,4.65503]
[1776698800420,39.55,75581.82,15.0,-0.92636,0.00011,4.58608]
[1776698801427,39.55,75578.68,15.0,-0.92671,0.00011,4.56878]
[1776698802437,39.55,75581.23,15.0,-0.92645,0.00011,4.58151]
[1776698803440,39.55,75590.91,15.0,-0.92542,0.00011,4.63125]
[1776698804448,39.54,75594.54,15.0,-0.92503,0.00011,4.64961]
[1776698805751,39.54,75594.54,15.0,-0.92503,0.00011,4.64961]
[1776698806469,39.54,75600.92,15.0,-0.92436,0.00011,4.6818]
[1776698807476,39.54,75591.81,15.0,-0.92537,0.00011,4.63363]
[1776698808483,39.53,75590.52,15.0,-0.92552,0.00011,4.62637]
[1776698809490,39.53,75592.36,15.0,-0.92533,0.00011,4.63541]
[1776698810498,39.53,75591.48,15.0,-0.92544,0.00011,4.63028]
[1776698811505,39.53,75589.02,15.0,-0.92572,0.00011,4.61695]
[1776698813519,39.52,75589.88,15.0,-0.92564,0.00011,4.62039]
[1776698815533,39.52,75592.81,15.0,-0.92535,0.00011,4.63461]
[1776698816687,39.52,75597.74,15.0,-0.92482,0.00011,4.65979]
[1776698816820,39.52,75597.74,15.0,-0.92482,0.00011,4.65979]
[1776698818564,39.51,75585.25,15.0,-0.9262,0.00011,4.59367]
[1776698818932,39.51,75585.25,15.0,-0.9262,0.00011,4.59367]
[1776698819565,39.51,75574.03,15.0,-0.92741,0.00011,4.53522]
[1776698820651,39.51,75574.03,15.0,-0.92741,0.00011,4.53522]
[1776698820721,39.51,75569.79,15.0,-0.92788,0.00011,4.51262]
[1776698821580,39.5,75573.2,15.0,-0.92753,0.00011,4.5294]
[1776698823594,39.5,75568.58,15.0,-0.92805,0.00011,4.5045]
[1776698823847,39.5,75568.58,15.0,-0.92805,0.00011,4.5045]
[1776698823901,39.5,75568.58,15.0,-0.92805,0.00011,4.5045]
[1776698824131,39.5,75568.58,15.0,-0.92805,0.00011,4.5045]
[1776698824503,39.5,75568.58,15.0,-0.92805,0.00011,4.5045]
[1776698824601,39.5,75552.42,15.0,-0.92975,0.0001,4.42162]
[1776698825118,39.5,75552.42,15.0,-0.92975,0.0001,4.42162]
[1776698825608,39.5,75547.88,15.0,-0.93022,0.0001,4.39837]
[1776698826615,39.5,75542.54,15.0,-0.93077,0.0001,4.37118]
[1776698827622,39.5,75545.69,15.0,-0.93045,0.0001,4.38698]
[1776698828629,39.5,75552.06,15.0,-0.9298,0.0001,4.41913]
[1776698829636,39.49,75557.48,15.0,-0.92924,0.0001,4.44652]
[1776698830643,39.49,75560.8,15.0,-0.92889,0.0001,4.46322]
[1776698831205,39.49,75560.8,15.0,-0.92889,0.0001,4.46322]
[1776698831650,39.49,75568.74,15.0,-0.92806,0.00011,4.50361]
[1776698832657,39.49,75583.01,15.0,-0.92655,0.00011,4.57685]
[1776698833664,39.49,75584.87,15.0,-0.92636,0.00011,4.58604]
[1776698835678,39.49,75581.41,15.0,-0.92675,0.00011,4.56721]
[1776698836685,39.48,75580.33,15.0,-0.92688,0.00011,4.5612]
[1776698837692,39.48,75577.96,15.0,-0.92714,0.00011,4.54854]
[1776698838698,39.48,75576.64,15.0,-0.92729,0.00011,4.54133]
[1776698839706,39.48,75587.81,15.0,-0.9261,0.00011,4.59875]
[1776698840713,39.48,75585.32,15.0,-0.92638,0.00011,4.58536]
[1776698841720,39.48,75586.75,15.0,-0.92623,0.00011,4.59233]
[1776698842727,39.47,75588.46,15.0,-0.92606,0.00011,4.60075]
[1776698843735,39.47,75589.27,15.0,-0.92598,0.00011,4.60448]
[1776698843929,39.47,75589.27,15.0,-0.92598,0.00011,4.60448]
[1776698843942,39.47,75589.27,15.0,-0.92598,0.00011,4.60448]
[1776698844039,39.47,75589.27,15.0,-0.92598,0.00011,4.60448]
[1776698844741,39.47,75595.06,15.0,-0.92536,0.00011,4.63415]
[1776698847767,39.46,75597.03,15.0,-0.92518,0.00011,4.64287]
[1776698848773,39.46,75603.49,15.0,-0.92448,0.00011,4.67612]
[1776698849780,39.46,75600.9,15.0,-0.92478,0.00011,4.66197]
[1776698850787,39.46,75598.13,15.0,-0.92509,0.00011,4.64693]
[1776698851316,39.46,75598.13,15.0,-0.92509,0.00011,4.64693]
[1776698851794,39.45,75592.59,15.0,-0.92581,0.00011,4.61026]
[1776698852815,39.45,75592.59,15.0,-0.92581,0.00011,4.61026]
[1776698853458,39.45,75591.54,15.0,-0.92595,0.00011,4.60383]
[1776698853892,39.45,75591.54,15.0,-0.92595,0.00011,4.60383]
[1776698854001,39.45,75591.54,15.0,-0.92595,0.00011,4.60383]
[1776698854681,39.45,75603.84,15.0,-0.92462,0.00011,4.66746]
[1776698854895,39.45,75603.84,15.0,-0.92462,0.00011,4.66746]
[1776698854972,39.45,75603.84,15.0,-0.92462,0.00011,4.66746]
[1776698855177,39.45,75603.84,15.0,-0.92462,0.00011,4.66746]
[1776698855561,39.45,75603.84,15.0,-0.92462,0.00011,4.66746]
[1776698855654,39.45,75637.65,15.0,-0.92084,0.00011,4.84626]
[1776698855982,39.45,75637.65,15.0,-0.92084,0.00011,4.84626]
[1776698856019,39.45,75637.92,15.0,-0.92081,0.00011,4.84764]
[1776698858324,39.45,75638.73,15.0,-0.92072,0.00011,4.8519]
[1776698859143,39.45,75638.58,15.0,-0.92074,0.00011,4.85095]
[1776698859246,39.45,75636.82,15.0,-0.92094,0.00011,4.8415]
[1776698859851,39.45,75639.3,15.0,-0.92066,0.00011,4.85474]
[1776698860836,39.45,75639.3,15.0,-0.92066,0.00011,4.85474]
[1776698860860,39.45,75646.85,15.0,-0.9198,0.00011,4.89509]
[1776698862240,39.45,75646.85,15.0,-0.9198,0.00011,4.89509]
[1776698862277,39.45,75646.85,15.0,-0.9198,0.00011,4.89509]
[1776698862721,39.44,75659.1,15.0,-0.91839,0.00012,4.96065]
[1776698863232,39.44,75659.1,15.0,-0.91839,0.00012,4.96065]
[1776698863246,39.44,75673.78,15.0,-0.91667,0.00012,5.04024]
[1776698864581,39.43,75681.83,15.0,-0.91579,0.00012,5.08051]
[1776698865542,39.43,75681.83,15.0,-0.91579,0.00012,5.08051]
[1776698865548,39.43,75689.29,15.0,-0.9149,0.00012,5.12118]
[1776698866523,39.43,75689.29,15.0,-0.9149,0.00012,5.12118]
[1776698866660,39.43,75689.29,15.0,-0.9149,0.00012,5.12118]
[1776698866706,39.43,75694.27,15.0,-0.91431,0.00012,5.14831]
[1776698867722,39.43,75694.27,15.0,-0.91431,0.00012,5.14831]
[1776698867790,39.43,75705.75,15.0,-0.91292,0.00012,5.21131]
[1776698868555,39.43,75705.75,15.0,-0.91292,0.00012,5.21131]
[1776698868606,39.42,75713.24,15.0,-0.91206,0.00012,5.25012]
[1776698868944,39.42,75707.74,15.0,-0.91274,0.00012,5.21963]
[1776698869951,39.41,75711.91,15.0,-0.91227,0.00012,5.24054]
[1776698871537,39.41,75711.91,15.0,-0.91227,0.00012,5.24054]
[1776698871575,39.38,75722.94,15.0,-0.91104,0.00012,5.296]
[1776698873578,39.38,75722.42,15.0,-0.91111,0.00012,5.2931]
[1776698873712,39.38,75722.42,15.0,-0.91111,0.00012,5.2931]
[1776698873761,39.37,75716.23,15.0,-0.91192,0.00012,5.25652]
[1776698873979,39.37,75704.63,15.0,-0.91335,0.00012,5.19221]
[1776698874986,39.37,75698.28,15.0,-0.91412,0.00012,5.15698]
[1776698875993,39.37,75688.68,15.0,-0.91529,0.00012,5.10373]
[1776698877367,39.37,75688.68,15.0,-0.91529,0.00012,5.10373]
[1776698877679,39.37,75688.68,15.0,-0.91529,0.00012,5.10373]
[1776698877835,39.37,75688.68,15.0,-0.91529,0.00012,5.10373]
[1776698877736,39.37,75684.46,15.0,-0.91581,0.00012,5.07985]
[1776698878017,39.37,75684.46,15.0,-0.91581,0.00012,5.07985]
[1776698878351,39.37,75684.46,15.0,-0.91581,0.00012,5.07985]
[1776698878489,39.37,75673.26,15.0,-0.91714,0.00012,5.01846]
[1776698878979,39.37,75673.26,15.0,-0.91714,0.00012,5.01846]
[1776698879022,39.37,75669.55,15.0,-0.91758,0.00012,4.99829]
[1776698880027,39.37,75659.92,15.0,-0.91871,0.00012,4.94589]
[1776698881034,39.37,75653.33,15.0,-0.91948,0.00012,4.91019]
[1776698882039,39.37,75654.38,15.0,-0.91936,0.00012,4.91574]
[1776698883052,39.37,75654.38,15.0,-0.91936,0.00012,4.91574]
[1776698883469,39.37,75654.38,15.0,-0.91936,0.00012,4.91574]
[1776698883479,39.37,75647.19,15.0,-0.92019,0.00011,4.87698]
[1776698884060,39.37,75636.38,15.0,-0.92142,0.00011,4.81909]
[1776698885066,39.37,75640.16,15.0,-0.92099,0.00011,4.83931]
[1776698886073,39.37,75639.22,15.0,-0.9211,0.00011,4.83429]
[1776698887962,39.37,75639.57,15.0,-0.92106,0.00011,4.83617]
[1776698888103,39.37,75639.57,15.0,-0.92106,0.00011,4.83617]
[1776698888199,39.37,75649.95,15.0,-0.91987,0.00012,4.89181]
[1776698889730,39.37,75659.74,15.0,-0.91874,0.00012,4.94449]
[1776698890102,39.37,75663.13,15.0,-0.91835,0.00012,4.96282]
[1776698891107,39.36,75664.78,15.0,-0.91816,0.00012,4.9716]
[1776698892378,39.36,75664.09,15.0,-0.91824,0.00012,4.96768]
[1776698893626,39.36,75664.09,15.0,-0.91824,0.00012,4.96768]
[1776698893662,39.36,75686.12,15.0,-0.91564,0.00012,5.08764]
[1776698894132,39.36,75692.13,15.0,-0.91492,0.00012,5.1206]
[1776698895144,39.36,75681.46,15.0,-0.9162,0.00012,5.06213]
[1776698896151,39.36,75682.69,15.0,-0.91605,0.00012,5.06879]
[1776698897429,39.36,75682.69,15.0,-0.91605,0.00012,5.06879]
[1776698897471,39.36,75683.1,15.0,-0.916,0.00012,5.07106]
[1776698898165,39.36,75673.05,15.0,-0.91719,0.00012,5.01624]
[1776698899172,39.36,75669.36,15.0,-0.91763,0.00012,4.99619]
[1776698900179,39.36,75668.55,15.0,-0.91772,0.00012,4.99189]
[1776698901508,39.36,75668.55,15.0,-0.91772,0.00012,4.99189]
[1776698901612,39.36,75661.33,15.0,-0.91857,0.00012,4.95267]
[1776698902193,39.36,75671.37,15.0,-0.91739,0.00012,5.0071]
[1776698903200,39.36,75674.87,15.0,-0.91697,0.00012,5.02633]
[1776698904208,39.36,75676.14,15.0,-0.91682,0.00012,5.03335]
[1776698905563,39.36,75676.14,15.0,-0.91682,0.00012,5.03335]
[1776698905816,39.36,75676.14,15.0,-0.91682,0.00012,5.03335]
[1776698905857,39.37,75683.76,15.0,-0.91591,0.00012,5.07509]
[1776698906222,39.37,75690.27,15.0,-0.91513,0.00012,5.11076]
[1776698907772,39.37,75690.27,15.0,-0.91513,0.00012,5.11076]
[1776698907871,39.37,75692.63,15.0,-0.91485,0.00012,5.12368]
[1776698908242,39.37,75681.08,15.0,-0.91623,0.00012,5.06039]
[1776698909265,39.37,75671.9,15.0,-0.91732,0.00012,5.01029]
[1776698910067,39.37,75671.9,15.0,-0.91732,0.00012,5.01029]
[1776698910412,39.37,75671.9,15.0,-0.91732,0.00012,5.01029]
[1776698910434,39.37,75673.52,15.0,-0.91713,0.00012,5.01913]
[1776698911277,39.37,75690.73,15.0,-0.91519,0.00012,5.1057]
[1776698912286,39.37,75694.94,15.0,-0.91468,0.00012,5.12887]
[1776698913293,39.37,75692.35,15.0,-0.91499,0.00012,5.11495]
[1776698914110,39.37,75692.35,15.0,-0.91499,0.00012,5.11495]
[1776698914300,39.37,75685.28,15.0,-0.91584,0.00012,5.07613]
[1776698915318,39.37,75683.35,15.0,-0.91607,0.00012,5.06557]
[1776698916320,39.37,75674.16,15.0,-0.91716,0.00012,5.01546]
[1776698917328,39.37,75668.4,15.0,-0.91783,0.00012,4.98426]
[1776698918355,39.37,75662.32,15.0,-0.91854,0.00012,4.95146]
[1776698919359,39.37,75666.61,15.0,-0.91803,0.00012,4.97487]
[1776698921373,39.37,75662.92,15.0,-0.91846,0.00012,4.9552]
[1776698922379,39.37,75660.17,15.0,-0.91878,0.00012,4.94052]
[1776698923387,39.37,75662.92,15.0,-0.91845,0.00012,4.95559]
[1776698924394,39.37,75659.7,15.0,-0.91882,0.00012,4.93837]
[1776698926408,39.37,75662.53,15.0,-0.91848,0.00012,4.9541]
[1776698928421,39.37,75657.26,15.0,-0.91909,0.00012,4.92602]
[1776698929429,39.38,75655.74,15.0,-0.91926,0.00012,4.91806]
[1776698932449,39.38,75654.51,15.0,-0.91938,0.00012,4.91219]
[1776698934464,39.38,75658.99,15.0,-0.91885,0.00012,4.93685]
[1776698935473,39.38,75663.33,15.0,-0.91834,0.00012,4.96052]
[1776698937487,39.38,75673.95,15.0,-0.91709,0.00012,5.0185]
[1776698938494,39.38,75674.03,15.0,-0.91708,0.00012,5.01904]
[1776698940508,39.39,75671.99,15.0,-0.9173,0.00012,5.00895]
[1776698941515,39.39,75678.08,15.0,-0.91656,0.00012,5.04262]
[1776698942527,39.39,75675.75,15.0,-0.91683,0.00012,5.0304]
[1776698943534,39.39,75659.22,15.0,-0.91877,0.00012,4.94086]
[1776698944541,39.39,75659.95,15.0,-0.91868,0.00012,4.94502]
[1776698945547,39.39,75661.74,15.0,-0.91846,0.00012,4.9549]
[1776698946554,39.39,75659.85,15.0,-0.91868,0.00012,4.94489]
[1776698947562,39.4,75658.1,15.0,-0.91888,0.00012,4.93566]
[1776698949576,39.4,75661.14,15.0,-0.91851,0.00012,4.95252]
[1776698950583,39.4,75663.94,15.0,-0.91818,0.00012,4.96787]
[1776698951590,39.4,75662.4,15.0,-0.91836,0.00012,4.95972]
[1776698952597,39.4,75657.36,15.0,-0.91894,0.00012,4.93269]
[1776698953604,39.4,75649.65,15.0,-0.91983,0.00012,4.89143]
[1776698954354,39.4,75649.65,15.0,-0.91983,0.00012,4.89143]
[1776698954435,39.4,75649.65,15.0,-0.91983,0.00012,4.89143]
[1776698954437,39.4,75649.65,15.0,-0.91983,0.00012,4.89143]
[1776698954610,39.4,75639.56,15.0,-0.92098,0.00011,4.83769]
[1776698955014,39.4,75639.56,15.0,-0.92098,0.00011,4.83769]
[1776698955686,39.4,75639.56,15.0,-0.92098,0.00011,4.83769]
[1776698955691,39.4,75639.56,15.0,-0.92098,0.00011,4.83769]
[1776698955910,39.4,75635.38,15.0,-0.92144,0.00011,4.81576]
[1776698956626,39.4,75659.61,15.0,-0.91865,0.00012,4.94615]
[1776698957632,39.41,75663.85,15.0,-0.91815,0.00012,4.96927]
[1776698958640,39.41,75665.7,15.0,-0.91793,0.00012,4.97946]
[1776698959739,39.41,75665.7,15.0,-0.91793,0.00012,4.97946]
[1776698959841,39.41,75666.2,15.0,-0.91787,0.00012,4.98233]
[1776698960654,39.41,75666.56,15.0,-0.91783,0.00012,4.98444]
[1776698961661,39.41,75665.01,15.0,-0.918,0.00012,4.97619]
[1776698962668,39.41,75662.29,15.0,-0.91832,0.00012,4.96164]
[1776698963675,39.41,75660.82,15.0,-0.91848,0.00012,4.95388]
[1776698964682,39.41,75662.23,15.0,-0.91832,0.00012,4.9617]
[1776698965689,39.41,75661.74,15.0,-0.91837,0.00012,4.95923]
[1776698966695,39.41,75660.72,15.0,-0.91848,0.00012,4.9539]
[1776698967702,39.41,75660.27,15.0,-0.91853,0.00012,4.95166]
[1776698968713,39.41,75659.79,15.0,-0.91858,0.00012,4.94927]
[1776698970727,39.42,75658.23,15.0,-0.91876,0.00012,4.94124]
[1776698971734,39.42,75659.76,15.0,-0.91868,0.00012,4.94228]
[1776698972741,39.42,75658.87,15.0,-0.91878,0.00012,4.93767]
[1776698973747,39.42,75663.05,15.0,-0.91829,0.00012,4.96046]
[1776698974755,39.42,75672.09,15.0,-0.91723,0.00012,5.00963]
[1776698975762,39.42,75678.46,15.0,-0.91646,0.00012,5.04483]
[1776698976900,39.44,75681.13,15.0,-0.91603,0.00012,5.06443]
[1776698977776,39.44,75685.85,15.0,-0.91546,0.00012,5.09066]
[1776698978783,39.44,75684.01,15.0,-0.91567,0.00012,5.08102]
[1776698979790,39.45,75670.81,15.0,-0.91723,0.00012,5.00951]
[1776698980796,39.45,75667.29,15.0,-0.91763,0.00012,4.99082]
[1776698981804,39.45,75666.87,15.0,-0.91768,0.00012,4.98864]
[1776698983827,39.45,75670.77,15.0,-0.91721,0.00012,5.01005]
[1776698984223,39.45,75670.77,15.0,-0.91721,0.00012,5.01005]
[1776698984365,39.45,75670.77,15.0,-0.91721,0.00012,5.01005]
[1776698984774,39.45,75670.77,15.0,-0.91721,0.00012,5.01005]
[1776698984904,39.45,75703.53,15.0,-0.91329,0.00012,5.1895]
[1776698985841,39.47,75711.62,15.0,-0.91219,0.00012,5.23916]
[1776698986848,39.47,75709.66,15.0,-0.91242,0.00012,5.22852]
[1776698987783,39.47,75709.66,15.0,-0.91242,0.00012,5.22852]
[1776698987836,39.47,75709.66,15.0,-0.91242,0.00012,5.22852]
[1776698987854,39.48,75707.6,15.0,-0.91264,0.00012,5.21861]
[1776698991971,39.48,75708.08,15.0,-0.91254,0.00012,5.22321]
[1776698992031,39.49,75708.54,15.0,-0.91245,0.00012,5.22739]
[1776698992187,39.49,75708.54,15.0,-0.91245,0.00012,5.22739]
[1776698992890,39.49,75714.57,15.0,-0.9117,0.00012,5.26096]
[1776698992989,39.49,75714.57,15.0,-0.9117,0.00012,5.26096]
[1776698993897,39.49,75719.15,15.0,-0.91113,0.00012,5.28655]
[1776698995912,39.5,75718.23,15.0,-0.91121,0.00012,5.28309]
[1776698996919,39.5,75716.38,15.0,-0.91142,0.00012,5.2734]
[1776698997854,39.5,75716.38,15.0,-0.91142,0.00012,5.2734]
[1776698997865,39.5,75716.38,15.0,-0.91142,0.00012,5.2734]
[1776698998197,39.49,75717.0,15.0,-0.91142,0.00012,5.27357]
[1776698998915,39.49,75717.0,15.0,-0.91142,0.00012,5.27357]
[1776698998936,39.48,75764.75,15.0,-0.90544,0.00013,5.53869]
[1776698999327,39.48,75764.75,15.0,-0.90544,0.00013,5.53869]
[1776698999714,39.48,75764.75,15.0,-0.90544,0.00013,5.53869]
[1776698999943,39.48,75790.02,15.0,-0.90211,0.00013,5.68332]
[1776699000746,39.48,75790.02,15.0,-0.90211,0.00013,5.68332]
[1776699000929,39.48,75790.02,15.0,-0.90211,0.00013,5.68332]
[1776699000950,39.46,75758.48,15.0,-0.90633,0.00013,5.49983]
[1776699001969,39.45,75728.91,15.0,-0.91013,0.00013,5.33167]
[1776699002980,39.45,75712.03,15.0,-0.91222,0.00012,5.23783]
[1776699003993,39.47,75705.38,15.0,-0.91296,0.00012,5.20432]
[1776699005554,39.47,75705.38,15.0,-0.91296,0.00012,5.20432]
[1776699006016,39.47,75675.07,15.0,-0.91659,0.00012,5.03874]
[1776699007018,39.47,75671.38,15.0,-0.91703,0.00012,5.01849]
[1776699007450,39.47,75671.38,15.0,-0.91703,0.00012,5.01849]
[1776699007868,39.47,75671.38,15.0,-0.91703,0.00012,5.01853]
[1776699008240,39.47,75671.38,15.0,-0.91703,0.00012,5.01853]
[1776699009285,39.47,75672.21,15.0,-0.91693,0.00012,5.02303]
[1776699009749,39.47,75672.21,15.0,-0.91693,0.00012,5.02303]
[1776699009849,39.47,75675.38,15.0,-0.91656,0.00012,5.04025]
[1776699010292,39.47,75663.87,15.0,-0.91791,0.00012,4.97784]
[1776699011300,39.47,75663.87,15.0,-0.91791,0.00012,4.97784]
[1776699011675,39.47,75658.29,15.0,-0.91856,0.00012,4.94784]
[1776699012764,39.47,75645.91,15.0,-0.91998,0.00011,4.88148]
[1776699013077,39.47,75661.67,15.0,-0.91816,0.00012,4.96627]
[1776699015008,39.47,75658.03,15.0,-0.91858,0.00012,4.94706]
[1776699016318,39.47,75650.01,15.0,-0.9195,0.00012,4.9041]
[1776699017472,39.47,75640.49,15.0,-0.92059,0.00011,4.8533]
[1776699018114,39.48,75642.18,15.0,-0.92039,0.00011,4.86259]
[1776699019419,39.48,75642.18,15.0,-0.92039,0.00011,4.86259]
[1776699019871,39.48,75636.95,15.0,-0.92097,0.00011,4.83531]
[1776699020436,39.48,75636.95,15.0,-0.92097,0.00011,4.83531]
[1776699020509,39.48,75636.95,15.0,-0.92097,0.00011,4.83531]
[1776699020743,39.48,75636.95,15.0,-0.92097,0.00011,4.83531]
[1776699020902,39.48,75619.26,15.0,-0.92296,0.00011,4.74147]
[1776699021812,39.48,75622.13,15.0,-0.92264,0.00011,4.75679]
[1776699022144,39.48,75634.02,15.0,-0.9213,0.00011,4.81986]
[1776699023151,39.48,75638.04,15.0,-0.92084,0.00011,4.8414]
[1776699024160,39.48,75635.12,15.0,-0.92117,0.00011,4.82587]
[1776699025168,39.48,75625.36,15.0,-0.92227,0.00011,4.77402]
[1776699026899,39.48,75622.1,15.0,-0.92264,0.00011,4.75687]
[1776699028058,39.48,75623.04,15.0,-0.92253,0.00011,4.76196]
[1776699028190,39.48,75626.65,15.0,-0.92212,0.00011,4.78107]
[1776699029197,39.48,75634.44,15.0,-0.92124,0.00011,4.82256]
[1776699030204,39.48,75633.93,15.0,-0.9213,0.00011,4.81992]
[1776699031212,39.48,75634.3,15.0,-0.92136,0.00011,4.81455]
[1776699032729,39.48,75633.47,15.0,-0.92146,0.00011,4.81014]
[1776699033226,39.48,75642.62,15.0,-0.92041,0.00011,4.85894]
[1776699034748,39.48,75646.23,15.0,-0.92,0.00011,4.8782]
[1776699035949,39.48,75646.23,15.0,-0.92,0.00011,4.8782]
[1776699036041,39.48,75655.39,15.0,-0.91895,0.00012,4.9273]
[1776699036246,39.48,75659.43,15.0,-0.91848,0.00012,4.94891]
[1776699037254,39.48,75656.86,15.0,-0.91878,0.00012,4.93488]
[1776699038261,39.48,75655.19,15.0,-0.91898,0.00012,4.92573]
[1776699039269,39.48,75641.16,15.0,-0.9206,0.00011,4.85052]
[1776699040779,39.48,75624.61,15.0,-0.92247,0.00011,4.76236]
[1776699041808,39.48,75618.95,15.0,-0.9231,0.00011,4.73255]
[1776699042289,39.48,75622.31,15.0,-0.92272,0.00011,4.75044]
[1776699043296,39.48,75631.67,15.0,-0.92167,0.00011,4.80003]
[1776699044302,39.48,75638.76,15.0,-0.92086,0.00011,4.83793]
[1776699045310,39.48,75645.02,15.0,-0.92015,0.00011,4.87138]
[1776699046320,39.48,75651.44,15.0,-0.91941,0.00012,4.90578]
[1776699047327,39.48,75643.8,15.0,-0.92029,0.00011,4.86465]
[1776699048334,39.48,75639.33,15.0,-0.9208,0.00011,4.84071]
[1776699049341,39.48,75634.63,15.0,-0.92134,0.00011,4.81565]
[1776699052362,39.48,75627.99,15.0,-0.92209,0.00011,4.78041]
[1776699053369,39.48,75624.29,15.0,-0.9225,0.00011,4.76088]
[1776699054376,39.48,75625.34,15.0,-0.92238,0.00011,4.76653]
[1776699056390,39.48,75629.21,15.0,-0.92194,0.00011,4.78721]
[1776699057377,39.48,75629.21,15.0,-0.92194,0.00011,4.78721]
[1776699057397,39.48,75625.63,15.0,-0.92235,0.00011,4.76829]
[1776699058404,39.48,75616.86,15.0,-0.92332,0.00011,4.72205]
[1776699059545,39.48,75611.74,15.0,-0.92389,0.00011,4.69526]
[1776699060418,39.48,75609.67,15.0,-0.92411,0.00011,4.68459]
[1776699062435,39.48,75611.19,15.0,-0.92394,0.00011,4.69298]
[1776699064994,39.49,75612.18,15.0,-0.92382,0.00011,4.69857]
[1776699065453,39.49,75610.7,15.0,-0.92398,0.00011,4.69098]
[1776699066460,39.49,75608.38,15.0,-0.92423,0.00011,4.67901]
[1776699068473,39.49,75606.75,15.0,-0.9244,0.00011,4.6709]
[1776699069460,39.49,75606.75,15.0,-0.9244,0.00011,4.6709]
[1776699069480,39.49,75617.6,15.0,-0.92319,0.00011,4.72815]
[1776699070488,39.49,75622.71,15.0,-0.92262,0.00011,4.75526]
[1776699072502,39.49,75621.44,15.0,-0.92276,0.00011,4.74876]
[1776699073518,39.49,75625.79,15.0,-0.92227,0.00011,4.77188]
[1776699074524,39.49,75637.31,15.0,-0.92096,0.00011,4.83316]
[1776699075531,39.49,75639.88,15.0,-0.92067,0.00011,4.84686]
[1776699076944,39.49,75639.88,15.0,-0.92067,0.00011,4.84686]
[1776699077008,39.49,75645.56,15.0,-0.92002,0.00011,4.87718]
[1776699077545,39.49,75656.23,15.0,-0.91879,0.00012,4.93439]
[1776699078552,39.49,75665.85,15.0,-0.91768,0.00012,4.98616]
[1776699079424,39.49,75665.85,15.0,-0.91768,0.00012,4.98616]
[1776699079534,39.49,75665.85,15.0,-0.91768,0.00012,4.98616]
[1776699079562,39.49,75667.95,15.0,-0.91743,0.00012,4.99764]
[1776699080215,39.49,75667.95,15.0,-0.91743,0.00012,4.99764]
[1776699080253,39.49,75667.95,15.0,-0.91743,0.00012,4.99764]
[1776699080566,39.49,75671.1,15.0,-0.91705,0.00012,5.01481]
[1776699081905,39.49,75671.1,15.0,-0.91705,0.00012,5.01481]
[1776699081943,39.49,75673.32,15.0,-0.91679,0.00012,5.02693]
[1776699082314,39.49,75673.32,15.0,-0.91679,0.00012,5.02693]
[1776699082582,39.49,75673.32,15.0,-0.91679,0.00012,5.02693]
[1776699082615,39.49,75690.82,15.0,-0.9147,0.00012,5.12248]
[1776699083588,39.49,75704.04,15.0,-0.9131,0.00012,5.19509]
[1776699084595,39.49,75705.21,15.0,-0.91297,0.00012,5.20134]
[1776699085602,39.49,75706.44,15.0,-0.91282,0.00012,5.20793]
[1776699087616,39.49,75709.18,15.0,-0.91249,0.00012,5.22264]
[1776699088623,39.49,75714.76,15.0,-0.91181,0.00012,5.25331]
[1776699089629,39.49,75718.74,15.0,-0.91133,0.00012,5.27512]
[1776699090637,39.49,75715.75,15.0,-0.9117,0.00012,5.2586]
[1776699091644,39.48,75707.91,15.0,-0.91278,0.00012,5.20733]
[1776699092652,39.48,75698.63,15.0,-0.91391,0.00012,5.15596]
[1776699093658,39.48,75697.57,15.0,-0.91404,0.00012,5.14999]
[1776699094668,39.48,75689.83,15.0,-0.91498,0.00012,5.1074]
[1776699095695,39.48,75686.65,15.0,-0.91536,0.00012,5.09]
[1776699097703,39.48,75684.96,15.0,-0.91557,0.00012,5.08065]
[1776699099717,39.48,75683.66,15.0,-0.91572,0.00012,5.0735]
[1776699100727,39.48,75681.89,15.0,-0.91593,0.00012,5.06381]
[1776699101733,39.48,75683.17,15.0,-0.91578,0.00012,5.07078]
[1776699105251,39.48,75683.19,15.0,-0.91578,0.00012,5.07084]
[1776699105763,39.48,75677.13,15.0,-0.9165,0.00012,5.03782]
[1776699106271,39.48,75677.13,15.0,-0.9165,0.00012,5.03782]
[1776699106318,39.48,75677.13,15.0,-0.9165,0.00012,5.03782]
[1776699106770,39.48,75670.59,15.0,-0.91727,0.00012,5.00232]
[1776699107862,39.48,75670.59,15.0,-0.91727,0.00012,5.00232]
[1776699107959,39.48,75667.32,15.0,-0.91766,0.00012,4.98469]
[1776699108784,39.48,75675.12,15.0,-0.91674,0.00012,5.027]
[1776699109327,39.48,75675.12,15.0,-0.91674,0.00012,5.027]
[1776699109791,39.48,75691.46,15.0,-0.91478,0.00012,5.11629]
[1776699110798,39.48,75690.91,15.0,-0.91485,0.00012,5.11324]
[1776699111805,39.48,75692.63,15.0,-0.91465,0.00012,5.12259]
[1776699112812,39.48,75690.15,15.0,-0.91495,0.00012,5.10891]
[1776699113820,39.48,75689.77,15.0,-0.91499,0.00012,5.10676]
[1776699114827,39.48,75689.99,15.0,-0.91497,0.00012,5.1079]
[1776699115834,39.48,75689.18,15.0,-0.91507,0.00012,5.10339]
[1776699116841,39.48,75688.35,15.0,-0.91517,0.00012,5.09879]
[1776699117849,39.48,75684.38,15.0,-0.91565,0.00012,5.07703]
[1776699118855,39.48,75679.41,15.0,-0.91624,0.00012,5.0499]
[1776699119788,39.48,75679.41,15.0,-0.91624,0.00012,5.0499]
[1776699119862,39.48,75673.15,15.0,-0.91698,0.00012,5.01586]
[1776699120869,39.48,75666.78,15.0,-0.91773,0.00012,4.98142]
[1776699121876,39.48,75665.22,15.0,-0.91791,0.00012,4.9731]
[1776699122883,39.48,75663.39,15.0,-0.91812,0.00012,4.96334]
[1776699123487,39.48,75663.39,15.0,-0.91812,0.00012,4.96334]
[1776699123890,39.48,75670.76,15.0,-0.91725,0.00012,5.00337]
[1776699124897,39.48,75675.63,15.0,-0.91667,0.00012,5.0299]
[1776699127156,39.48,75670.35,15.0,-0.91729,0.00012,5.00132]
[1776699127918,39.48,75669.35,15.0,-0.91741,0.00012,4.99599]
[1776699130940,39.48,75676.95,15.0,-0.91651,0.00012,5.03755]
[1776699131947,39.49,75680.94,15.0,-0.91603,0.00012,5.05932]
[1776699132954,39.49,75674.18,15.0,-0.91683,0.00012,5.02254]
[1776699133961,39.49,75670.3,15.0,-0.91729,0.00012,5.00154]
[1776699134968,39.49,75668.47,15.0,-0.9175,0.00012,4.99171]
[1776699135976,39.49,75655.53,15.0,-0.91901,0.00012,4.92196]
[1776699136981,39.49,75649.73,15.0,-0.91968,0.00012,4.89084]
[1776699138998,39.49,75651.5,15.0,-0.91947,0.00012,4.90049]
[1776699140011,39.49,75645.66,15.0,-0.92014,0.00011,4.86925]
[1776699141013,39.49,75643.57,15.0,-0.92038,0.00011,4.85818]
[1776699142020,39.49,75637.66,15.0,-0.92105,0.00011,4.82659]
[1776699143512,39.49,75638.38,15.0,-0.92097,0.00011,4.83043]
[1776699143557,39.49,75638.38,15.0,-0.92097,0.00011,4.83043]
[1776699144034,39.49,75636.37,15.0,-0.9212,0.00011,4.81971]
[1776699145147,39.49,75636.37,15.0,-0.9212,0.00011,4.81971]
[1776699145639,39.49,75636.65,15.0,-0.92117,0.00011,4.82121]
[1776699146048,39.49,75627.19,15.0,-0.92224,0.00011,4.77098]
[1776699147055,39.49,75623.84,15.0,-0.92261,0.00011,4.75333]
[1776699148383,39.49,75623.19,15.0,-0.92268,0.00011,4.75]
[1776699149069,39.49,75615.17,15.0,-0.92357,0.00011,4.70783]
[1776699149665,39.49,75615.17,15.0,-0.92357,0.00011,4.70783]
[1776699150076,39.49,75617.65,15.0,-0.92329,0.00011,4.72106]
[1776699151083,39.49,75620.19,15.0,-0.92311,0.00011,4.72728]
[1776699153097,39.49,75618.75,15.0,-0.92327,0.00011,4.71998]
[1776699154103,39.49,75616.88,15.0,-0.92347,0.00011,4.71029]
[1776699155111,39.49,75612.43,15.0,-0.92396,0.00011,4.68707]
[1776699158132,39.49,75607.19,15.0,-0.92453,0.00011,4.66022]
[1776699159139,39.5,75604.42,15.0,-0.92482,0.00011,4.64598]
[1776699160146,39.5,75607.32,15.0,-0.9245,0.00011,4.66141]
[1776699161153,39.5,75609.43,15.0,-0.92426,0.00011,4.67271]
[1776699163167,39.5,75614.55,15.0,-0.92369,0.00011,4.70004]
[1776699163955,39.5,75614.55,15.0,-0.92369,0.00011,4.70004]
[1776699163996,39.5,75614.55,15.0,-0.92369,0.00011,4.70004]
[1776699164179,39.5,75634.87,15.0,-0.92141,0.00011,4.80764]
[1776699164423,39.5,75634.87,15.0,-0.92141,0.00011,4.80764]
[1776699165186,39.5,75652.34,15.0,-0.9194,0.00012,4.90134]
[1776699166193,39.5,75649.44,15.0,-0.91973,0.00012,4.88602]
[1776699167200,39.5,75645.91,15.0,-0.92014,0.00011,4.86703]
[1776699167991,39.5,75645.91,15.0,-0.92014,0.00011,4.86703]
[1776699168207,39.5,75644.8,15.0,-0.92027,0.00011,4.86103]
[1776699168978,39.5,75644.8,15.0,-0.92027,0.00011,4.86103]
[1776699169224,39.5,75632.53,15.0,-0.92166,0.00011,4.7956]
[1776699170230,39.5,75621.32,15.0,-0.92292,0.00011,4.73631]
[1776699171237,39.5,75619.72,15.0,-0.9231,0.00011,4.728]
[1776699172244,39.5,75618.43,15.0,-0.92324,0.00011,4.72135]
[1776699175265,39.51,75613.36,15.0,-0.92379,0.00011,4.69515]
[1776699178286,39.51,75610.97,15.0,-0.92404,0.00011,4.68317]
[1776699180300,39.51,75608.72,15.0,-0.92428,0.00011,4.6718]
[1776699181307,39.51,75605.25,15.0,-0.92466,0.00011,4.65387]
[1776699182314,39.51,75606.55,15.0,-0.92451,0.00011,4.66092]
[1776699183321,39.51,75609.13,15.0,-0.92422,0.00011,4.67467]
[1776699184331,39.51,75616.65,15.0,-0.92338,0.00011,4.71438]
[1776699186342,39.51,75618.42,15.0,-0.92318,0.00011,4.72403]
[1776699189363,39.52,75614.94,15.0,-0.92356,0.00011,4.70616]
[1776699190370,39.52,75613.62,15.0,-0.9237,0.00011,4.6994]
[1776699191377,39.52,75609.29,15.0,-0.92417,0.00011,4.67687]
[1776699192384,39.52,75613.75,15.0,-0.92368,0.00011,4.7005]
[1776699195405,39.52,75607.42,15.0,-0.92436,0.00011,4.66785]
[1776699197419,39.52,75609.11,15.0,-0.92417,0.00011,4.67718]
[1776699199433,39.52,75615.43,15.0,-0.92346,0.00011,4.71081]
[1776699200443,39.53,75629.86,15.0,-0.92184,0.00011,4.78718]
[1776699201450,39.53,75633.2,15.0,-0.92146,0.00011,4.80496]
[1776699202456,39.53,75628.67,15.0,-0.92197,0.00011,4.78095]
[1776699203464,39.53,75634.03,15.0,-0.92137,0.00011,4.80946]
[1776699205478,39.53,75631.82,15.0,-0.92162,0.00011,4.79776]
[1776699206485,39.53,75630.62,15.0,-0.92175,0.00011,4.79143]
[1776699207492,39.53,75633.01,15.0,-0.92148,0.00011,4.80417]
[1776699209506,39.53,75631.52,15.0,-0.92165,0.00011,4.79631]
[1776699210513,39.53,75629.52,15.0,-0.92187,0.00011,4.78574]
[1776699211520,39.53,75632.25,15.0,-0.92167,0.00011,4.79292]
[1776699213534,39.53,75629.05,15.0,-0.92203,0.00011,4.77603]
[1776699214541,39.53,75631.32,15.0,-0.92177,0.00011,4.78813]
[1776699216732,39.53,75631.77,15.0,-0.92172,0.00011,4.79057]
[1776699216809,39.53,75627.85,15.0,-0.92216,0.00011,4.76984]
[1776699217561,39.53,75622.76,15.0,-0.92273,0.00011,4.74302]
[1776699218569,39.53,75619.03,15.0,-0.92314,0.00011,4.72347]
[1776699220156,39.53,75619.03,15.0,-0.92314,0.00011,4.72347]
[1776699220232,39.53,75617.21,15.0,-0.92334,0.00011,4.71419]
[1776699220582,39.53,75615.4,15.0,-0.92354,0.00011,4.70467]
[1776699221590,39.53,75612.78,15.0,-0.92383,0.00011,4.69108]
[1776699223604,39.53,75611.38,15.0,-0.92397,0.00011,4.68412]
[1776699225620,39.53,75618.57,15.0,-0.92317,0.00011,4.7223]
[1776699226626,39.53,75626.38,15.0,-0.92229,0.00011,4.76365]
[1776699228648,39.54,75628.12,15.0,-0.92209,0.00011,4.77301]
[1776699231663,39.54,75625.63,15.0,-0.92237,0.00011,4.76004]
[1776699232670,39.54,75627.84,15.0,-0.92212,0.00011,4.77181]
[1776699233676,39.54,75629.82,15.0,-0.92189,0.00011,4.78237]
[1776699234684,39.54,75632.86,15.0,-0.92155,0.00011,4.79855]
[1776699235690,39.54,75634.8,15.0,-0.92133,0.00011,4.80889]
[1776699236697,39.54,75638.85,15.0,-0.92087,0.00011,4.83045]
[1776699238712,39.54,75635.62,15.0,-0.92123,0.00011,4.81323]
[1776699239719,39.54,75632.45,15.0,-0.92159,0.00011,4.7964]
[1776699240576,39.54,75632.45,15.0,-0.92159,0.00011,4.7964]
[1776699240749,39.54,75623.23,15.0,-0.92263,0.00011,4.74763]
[1776699241561,39.54,75623.23,15.0,-0.92263,0.00011,4.74763]
[1776699241693,39.54,75623.23,15.0,-0.92263,0.00011,4.74763]
[1776699241738,39.54,75621.32,15.0,-0.92284,0.00011,4.73763]
[1776699242746,39.54,75626.36,15.0,-0.92227,0.00011,4.76437]
[1776699243529,39.54,75626.36,15.0,-0.92227,0.00011,4.76437]
[1776699243753,39.54,75631.22,15.0,-0.92173,0.00011,4.79019]
[1776699244760,39.54,75634.65,15.0,-0.92134,0.00011,4.80844]
[1776699245786,39.54,75633.51,15.0,-0.92147,0.00011,4.80241]
[1776699246791,39.54,75623.92,15.0,-0.92254,0.00011,4.75164]
[1776699247798,39.54,75620.52,15.0,-0.92292,0.00011,4.73373]
[1776699248746,39.54,75620.52,15.0,-0.92292,0.00011,4.73373]
[1776699248825,39.54,75602.23,15.0,-0.92494,0.00011,4.63791]
[1776699249962,39.54,75602.23,15.0,-0.92494,0.00011,4.63791]
[1776699250184,39.54,75602.23,15.0,-0.92494,0.00011,4.63791]
[1776699250266,39.54,75574.12,15.0,-0.92796,0.00011,4.49289]
[1776699251221,39.54,75577.68,15.0,-0.92757,0.00011,4.51167]
[1776699251845,39.54,75573.74,15.0,-0.92799,0.00011,4.49144]
[1776699252844,39.54,75573.74,15.0,-0.92799,0.00011,4.49144]
[1776699252852,39.54,75580.55,15.0,-0.92727,0.00011,4.52645]
[1776699253908,39.54,75580.55,15.0,-0.92727,0.00011,4.52645]
[1776699253980,39.54,75581.74,15.0,-0.92713,0.00011,4.53308]
[1776699254777,39.54,75581.74,15.0,-0.92713,0.00011,4.53308]
[1776699254867,39.56,75575.98,15.0,-0.92765,0.00011,4.50783]
[1776699255874,39.56,75561.85,15.0,-0.92915,0.0001,4.43527]
[1776699256880,39.56,75558.62,15.0,-0.92948,0.0001,4.41901]
[1776699257890,39.57,75557.26,15.0,-0.9296,0.0001,4.41337]
[1776699259832,39.57,75557.33,15.0,-0.92956,0.0001,4.41521]
[1776699259943,39.57,75557.33,15.0,-0.92956,0.0001,4.41521]
[1776699260013,39.58,75571.72,15.0,-0.92802,0.00011,4.49016]
[1776699260916,39.59,75575.0,15.0,-0.92764,0.00011,4.5085]
[1776699261923,39.59,75580.43,15.0,-0.92705,0.00011,4.53679]
[1776699262930,39.59,75585.23,15.0,-0.92653,0.00011,4.56165]
[1776699263937,39.59,75577.62,15.0,-0.92735,0.00011,4.52213]
[1776699267967,39.59,75575.44,15.0,-0.92759,0.00011,4.51072]
[1776699268975,39.59,75585.84,15.0,-0.92648,0.00011,4.56427]
[1776699269396,39.59,75585.84,15.0,-0.92648,0.00011,4.56427]
[1776699269412,39.59,75585.84,15.0,-0.92648,0.00011,4.56427]
[1776699269907,39.59,75585.84,15.0,-0.92648,0.00011,4.56427]
[1776699269984,39.59,75605.56,15.0,-0.92433,0.00011,4.66694]
[1776699270651,39.59,75605.56,15.0,-0.92433,0.00011,4.66694]
[1776699271026,39.59,75620.35,15.0,-0.92278,0.00011,4.73787]
[1776699272294,39.59,75622.46,15.0,-0.92255,0.00011,4.74911]
[1776699273460,39.59,75621.83,15.0,-0.92262,0.00011,4.74545]
[1776699274010,39.59,75627.22,15.0,-0.92202,0.00011,4.77403]
[1776699274578,39.59,75627.22,15.0,-0.92202,0.00011,4.77403]
[1776699275017,39.59,75628.44,15.0,-0.92189,0.00011,4.78011]
[1776699277031,39.59,75626.91,15.0,-0.92207,0.00011,4.7717]
[1776699282066,39.59,75624.89,15.0,-0.92228,0.00011,4.76141]
[1776699283073,39.59,75627.35,15.0,-0.92201,0.00011,4.77442]
[1776699284082,39.59,75630.08,15.0,-0.9217,0.00011,4.78896]
[1776699285088,39.59,75625.49,15.0,-0.92221,0.00011,4.76475]
[1776699286095,39.59,75620.48,15.0,-0.92277,0.00011,4.73846]
[1776699288111,39.59,75618.63,15.0,-0.92299,0.00011,4.72806]
[1776699289122,39.58,75614.69,15.0,-0.92344,0.00011,4.70704]
[1776699290129,39.58,75606.53,15.0,-0.92434,0.00011,4.664]
[1776699291136,39.58,75606.22,15.0,-0.92438,0.00011,4.66216]
[1776699292143,39.58,75611.09,15.0,-0.92385,0.00011,4.68744]
[1776699293150,39.58,75608.97,15.0,-0.92409,0.00011,4.67608]
[1776699297179,39.58,75603.3,15.0,-0.92473,0.00011,4.64551]
[1776699298185,39.58,75599.06,15.0,-0.9252,0.00011,4.62323]
[1776699299192,39.58,75601.19,15.0,-0.92497,0.00011,4.63416]
[1776699300199,39.58,75606.42,15.0,-0.92439,0.00011,4.66173]
[1776699301206,39.58,75592.61,15.0,-0.9259,0.00011,4.58962]
[1776699302251,39.58,75599.53,15.0,-0.92515,0.00011,4.62546]
[1776699303227,39.58,75604.59,15.0,-0.92459,0.00011,4.65212]
[1776699304235,39.58,75606.74,15.0,-0.92436,0.00011,4.66315]
[1776699306249,39.57,75604.29,15.0,-0.92464,0.00011,4.6499]
[1776699307263,39.57,75599.98,15.0,-0.92512,0.00011,4.62722]
[1776699308268,39.57,75597.6,15.0,-0.92538,0.00011,4.61467]
[1776699309276,39.57,75609.15,15.0,-0.92412,0.00011,4.67477]
[1776699310283,39.57,75622.84,15.0,-0.92259,0.00011,4.74693]
[1776699311171,39.57,75622.84,15.0,-0.92259,0.00011,4.74693]
[1776699311291,39.57,75626.9,15.0,-0.92214,0.00011,4.76847]
[1776699312299,39.57,75636.03,15.0,-0.9211,0.00011,4.81694]
[1776699313306,39.57,75637.16,15.0,-0.92097,0.00011,4.82294]
[1776699314313,39.57,75633.82,15.0,-0.92135,0.00011,4.80519]
[1776699315166,39.57,75633.82,15.0,-0.92135,0.00011,4.80519]
[1776699317334,39.57,75629.77,15.0,-0.92181,0.00011,4.78378]
[1776699319348,39.57,75628.58,15.0,-0.92194,0.00011,4.77759]
[1776699320361,39.57,75625.5,15.0,-0.92229,0.00011,4.76137]
[1776699321362,39.57,75621.19,15.0,-0.92277,0.00011,4.73872]
[1776699322369,39.58,75624.8,15.0,-0.92236,0.00011,4.7579]
[1776699324382,39.57,75613.19,15.0,-0.92366,0.00011,4.69653]
[1776699325390,39.57,75601.66,15.0,-0.92493,0.00011,4.63597]
[1776699326397,39.57,75600.04,15.0,-0.92511,0.00011,4.62736]
[1776699327404,39.57,75596.79,15.0,-0.92547,0.00011,4.61029]
[1776699328542,39.57,75596.14,15.0,-0.92555,0.00011,4.60678]
[1776699329544,39.57,75595.27,15.0,-0.92565,0.00011,4.60175]
[1776699329659,39.57,75595.27,15.0,-0.92565,0.00011,4.60175]
[1776699330251,39.57,75595.27,15.0,-0.92565,0.00011,4.60175]
[1776699330429,39.57,75590.52,15.0,-0.92618,0.00011,4.57662]
[1776699331436,39.57,75602.14,15.0,-0.92502,0.00011,4.62971]
[1776699332443,39.57,75595.75,15.0,-0.92572,0.00011,4.59623]
[1776699333450,39.57,75597.95,15.0,-0.92548,0.00011,4.60754]
[1776699335463,39.56,75599.07,15.0,-0.92537,0.00011,4.61271]
[1776699336474,39.56,75596.03,15.0,-0.92571,0.00011,4.59676]
[1776699337481,39.56,75597.51,15.0,-0.92555,0.00011,4.60433]
[1776699338488,39.56,75610.0,15.0,-0.92418,0.00011,4.66934]
[1776699339495,39.56,75618.06,15.0,-0.92329,0.00011,4.71185]
[1776699340502,39.56,75631.18,15.0,-0.92181,0.00011,4.78125]
[1776699341825,39.56,75631.18,15.0,-0.92181,0.00011,4.78125]
[1776699341829,39.56,75634.42,15.0,-0.92145,0.00011,4.79849]
[1776699342516,39.56,75644.58,15.0,-0.92029,0.00011,4.85259]
[1776699343523,39.56,75645.77,15.0,-0.92015,0.00011,4.85889]
[1776699345743,39.56,75646.11,15.0,-0.92012,0.00011,4.86065]
[1776699345818,39.56,75650.19,15.0,-0.91965,0.00012,4.8824]
[1776699346544,39.56,75654.4,15.0,-0.91916,0.00012,4.90487]
[1776699348769,39.56,75654.29,15.0,-0.91918,0.00012,4.90416]
[1776699348868,39.56,75654.29,15.0,-0.91918,0.00012,4.90416]
[1776699349384,39.56,75654.29,15.0,-0.91918,0.00012,4.90416]
[1776699349472,39.56,75656.02,15.0,-0.91898,0.00012,4.91318]
[1776699349565,39.56,75665.12,15.0,-0.91792,0.00012,4.96217]
[1776699350572,39.56,75666.3,15.0,-0.91779,0.00012,4.96833]
[1776699352519,39.56,75666.81,15.0,-0.91774,0.00012,4.97086]
[1776699352993,39.56,75669.48,15.0,-0.91743,0.00012,4.98506]
[1776699353593,39.56,75675.11,15.0,-0.91677,0.00012,5.01531]
[1776699354600,39.56,75678.17,15.0,-0.91641,0.00012,5.03162]
[1776699357621,39.55,75682.93,15.0,-0.91587,0.00012,5.05655]
[1776699358628,39.55,75684.39,15.0,-0.9157,0.00012,5.06449]
[1776699359895,39.55,75684.39,15.0,-0.9157,0.00012,5.06449]
[1776699359938,39.55,75677.72,15.0,-0.91649,0.00012,5.02817]
[1776699360935,39.55,75684.89,15.0,-0.91564,0.00012,5.06686]
[1776699361649,39.55,75683.49,15.0,-0.91581,0.00012,5.05919]
[1776699362656,39.55,75681.62,15.0,-0.91603,0.00012,5.04898]
[1776699363898,39.55,75681.62,15.0,-0.91603,0.00012,5.04898]
[1776699364453,39.55,75680.01,15.0,-0.91623,0.00012,5.03986]
[1776699365009,39.55,75677.6,15.0,-0.91652,0.00012,5.02676]
[1776699365677,39.55,75662.72,15.0,-0.91828,0.00012,4.94592]
[1776699367267,39.55,75661.11,15.0,-0.91847,0.00012,4.93684]
[1776699367886,39.55,75661.11,15.0,-0.91847,0.00012,4.93684]
[1776699367911,39.55,75654.13,15.0,-0.91928,0.00012,4.89932]
[1776699368698,39.54,75648.5,15.0,-0.91994,0.00011,4.86902]
[1776699369705,39.54,75650.24,15.0,-0.91974,0.00012,4.87823]
[1776699370974,39.54,75650.24,15.0,-0.91974,0.00012,4.87823]
[1776699371002,39.54,75650.24,15.0,-0.91974,0.00012,4.87823]
[1776699371130,39.54,75650.24,15.0,-0.91974,0.00012,4.87823]
[1776699371379,39.54,75650.24,15.0,-0.91974,0.00012,4.87823]
[1776699371390,39.54,75636.43,15.0,-0.92132,0.00011,4.80446]
[1776699371722,39.54,75616.66,15.0,-0.92354,0.00011,4.7]
[1776699372731,39.54,75622.95,15.0,-0.92283,0.00011,4.73327]
[1776699375752,39.55,75624.08,15.0,-0.9227,0.00011,4.73955]
[1776699377766,39.55,75622.6,15.0,-0.92286,0.00011,4.73194]
[1776699378773,39.55,75625.62,15.0,-0.92252,0.00011,4.74799]
[1776699379780,39.55,75627.42,15.0,-0.92232,0.00011,4.7576]
[1776699381000,39.55,75632.63,15.0,-0.92173,0.00011,4.78526]
[1776699381795,39.55,75629.02,15.0,-0.92214,0.00011,4.76618]
[1776699383439,39.55,75614.84,15.0,-0.92371,0.00011,4.69171]
[1776699383761,39.55,75614.84,15.0,-0.92371,0.00011,4.69171]
[1776699383877,39.55,75612.7,15.0,-0.92395,0.00011,4.68048]
[1776699385152,39.55,75612.7,15.0,-0.92395,0.00011,4.68048]
[1776699385212,39.55,75609.21,15.0,-0.92433,0.00011,4.66241]
[1776699385825,39.55,75593.56,15.0,-0.92604,0.00011,4.58068]
[1776699386831,39.55,75592.74,15.0,-0.92614,0.00011,4.57633]
[1776699388846,39.55,75596.17,15.0,-0.92577,0.00011,4.59394]
[1776699389853,39.55,75595.2,15.0,-0.92588,0.00011,4.58879]
[1776699391392,39.55,75595.2,15.0,-0.92588,0.00011,4.58879]
[1776699391470,39.55,75594.2,15.0,-0.92609,0.00011,4.57612]
[1776699391867,39.55,75579.39,15.0,-0.92768,0.00011,4.49969]
[1776699392874,39.55,75582.8,15.0,-0.92732,0.00011,4.51725]
[1776699393881,39.55,75584.29,15.0,-0.92716,0.00011,4.52492]
[1776699394888,39.55,75581.58,15.0,-0.92745,0.00011,4.51095]
[1776699397915,39.55,75580.25,15.0,-0.92759,0.00011,4.50411]
[1776699399420,39.55,75586.03,15.0,-0.92697,0.00011,4.53384]
[1776699399929,39.55,75587.36,15.0,-0.92683,0.00011,4.5407]
[1776699401297,39.55,75586.02,15.0,-0.92698,0.00011,4.5337]
[1776699401943,39.55,75583.45,15.0,-0.92725,0.00011,4.52045]
[1776699403956,39.55,75591.55,15.0,-0.92638,0.00011,4.56222]
[1776699404964,39.55,75594.19,15.0,-0.9261,0.00011,4.57581]
[1776699405971,39.54,75591.85,15.0,-0.92635,0.00011,4.56358]
[1776699407359,39.54,75585.66,15.0,-0.92704,0.00011,4.53065]
[1776699408269,39.54,75585.66,15.0,-0.92704,0.00011,4.53065]
[1776699408287,39.54,75580.98,15.0,-0.92754,0.00011,4.50651]
[1776699409360,39.54,75574.69,15.0,-0.92821,0.00011,4.47423]
[1776699410007,39.54,75575.66,15.0,-0.92811,0.00011,4.4792]
[1776699413030,39.54,75579.53,15.0,-0.92769,0.00011,4.4992]
[1776699414037,39.54,75582.4,15.0,-0.92739,0.00011,4.514]
[1776699415044,39.54,75580.91,15.0,-0.92755,0.00011,4.50635]
[1776699416051,39.54,75577.39,15.0,-0.92792,0.00011,4.48826]
[1776699417058,39.54,75574.67,15.0,-0.92821,0.00011,4.47432]
[1776699419072,39.54,75576.3,15.0,-0.92803,0.00011,4.48276]
[1776699420080,39.54,75583.01,15.0,-0.92732,0.00011,4.51729]
[1776699422093,39.54,75583.82,15.0,-0.92723,0.00011,4.5215]
[1776699425114,39.54,75576.98,15.0,-0.92796,0.00011,4.48629]
[1776699426315,39.54,75574.76,15.0,-0.9282,0.00011,4.47494]
[1776699427128,39.54,75572.49,15.0,-0.92844,0.00011,4.46332]
[1776699430149,39.54,75571.59,15.0,-0.92853,0.00011,4.45891]
[1776699431155,39.54,75579.77,15.0,-0.92766,0.00011,4.50091]
[1776699432192,39.54,75581.96,15.0,-0.92742,0.00011,4.51225]
[1776699433170,39.54,75595.8,15.0,-0.92593,0.00011,4.58376]
[1776699434177,39.54,75599.27,15.0,-0.92556,0.00011,4.60177]
[1776699435185,39.54,75604.1,15.0,-0.92503,0.00011,4.62679]
[1776699436192,39.54,75604.91,15.0,-0.92494,0.00011,4.63114]
[1776699439213,39.54,75610.29,15.0,-0.92436,0.00011,4.65887]
[1776699440220,39.54,75615.32,15.0,-0.9238,0.00011,4.68527]
[1776699440959,39.54,75615.32,15.0,-0.9238,0.00011,4.68527]
[1776699440979,39.54,75615.32,15.0,-0.9238,0.00011,4.68527]
[1776699441021,39.54,75615.32,15.0,-0.9238,0.00011,4.68527]
[1776699441226,39.54,75615.96,15.0,-0.92373,0.00011,4.68881]
[1776699442233,39.54,75619.95,15.0,-0.92328,0.00011,4.70996]
[1776699443241,39.54,75621.31,15.0,-0.92312,0.00011,4.71726]
[1776699445255,39.55,75620.26,15.0,-0.92324,0.00011,4.71201]
[1776699450289,39.55,75619.56,15.0,-0.9233,0.00011,4.70907]
[1776699452304,39.55,75615.69,15.0,-0.92383,0.00011,4.68174]
[1776699453310,39.55,75620.26,15.0,-0.92331,0.00011,4.70595]
[1776699454019,39.55,75620.26,15.0,-0.92331,0.00011,4.70595]
[1776699454318,39.55,75638.66,15.0,-0.92124,0.00011,4.80339]
[1776699455325,39.55,75640.28,15.0,-0.92106,0.00011,4.81202]
[1776699456332,39.55,75632.08,15.0,-0.92198,0.00011,4.76851]
[1776699457339,39.55,75628.92,15.0,-0.92235,0.00011,4.75142]
[1776699460360,39.55,75627.41,15.0,-0.92251,0.00011,4.74375]
[1776699461944,39.55,75627.54,15.0,-0.92249,0.00011,4.74455]
[1776699462375,39.55,75616.09,15.0,-0.92377,0.00011,4.68439]
[1776699463381,39.55,75614.45,15.0,-0.92395,0.00011,4.676]
[1776699465396,39.55,75619.3,15.0,-0.9234,0.00011,4.7019]
[1776699467596,39.56,75617.61,15.0,-0.92358,0.00011,4.69338]
[1776699469424,39.56,75619.18,15.0,-0.9234,0.00011,4.70202]
[1776699470431,39.56,75621.18,15.0,-0.92317,0.00011,4.71272]
[1776699471438,39.56,75630.2,15.0,-0.92216,0.00011,4.76031]
[1776699472445,39.56,75634.6,15.0,-0.92166,0.00011,4.78388]
[1776699473452,39.56,75631.44,15.0,-0.92201,0.00011,4.7672]
[1776699474460,39.56,75622.86,15.0,-0.92297,0.00011,4.72199]
[1776699475466,39.56,75618.59,15.0,-0.92345,0.00011,4.69968]
[1776699477479,39.56,75622.91,15.0,-0.92296,0.00011,4.7228]
[1776699478487,39.56,75623.92,15.0,-0.92284,0.00011,4.72828]
[1776699479493,39.56,75625.9,15.0,-0.92261,0.00011,4.73888]
[1776699480501,39.56,75631.23,15.0,-0.92201,0.00011,4.76718]
[1776699481509,39.56,75644.01,15.0,-0.92056,0.00011,4.83515]
[1776699482018,39.56,75644.01,15.0,-0.92056,0.00011,4.83515]
[1776699482516,39.56,75651.41,15.0,-0.91971,0.00012,4.87465]
[1776699483523,39.56,75654.98,15.0,-0.9193,0.00012,4.8937]
[1776699484530,39.56,75654.16,15.0,-0.9194,0.00012,4.88921]
[1776699486557,39.56,75657.78,15.0,-0.91898,0.00012,4.90844]
[1776699487563,39.56,75658.77,15.0,-0.91887,0.00012,4.91364]
[1776699488571,39.56,75659.57,15.0,-0.91878,0.00012,4.9178]
[1776699489578,39.56,75661.43,15.0,-0.91857,0.00012,4.92767]
[1776699490585,39.56,75662.24,15.0,-0.91848,0.00012,4.93187]
[1776699492598,39.56,75661.86,15.0,-0.91853,0.00012,4.92951]
[1776699492832,39.56,75661.86,15.0,-0.91853,0.00012,4.92951]
[1776699492861,39.56,75661.86,15.0,-0.91853,0.00012,4.92951]
[1776699493148,39.56,75661.86,15.0,-0.91853,0.00012,4.92951]
[1776699493606,39.56,75672.44,15.0,-0.91728,0.00012,4.98679]
[1776699494612,39.56,75674.07,15.0,-0.91709,0.00012,4.99572]
[1776699495203,39.56,75674.07,15.0,-0.91709,0.00012,4.99572]
[1776699495625,39.56,75671.59,15.0,-0.91738,0.00012,4.98238]
[1776699496631,39.56,75669.5,15.0,-0.91763,0.00012,4.97084]
[1776699497638,39.56,75662.56,15.0,-0.91845,0.00012,4.93319]
[1776699497669,39.56,75662.56,15.0,-0.91845,0.00012,4.93319]
[1776699498646,39.56,75652.53,15.0,-0.91961,0.00012,4.87918]
[1776699499653,39.56,75654.38,15.0,-0.9194,0.00012,4.889]
[1776699500659,39.56,75660.88,15.0,-0.91865,0.00012,4.92379]
[1776699501667,39.56,75662.42,15.0,-0.91847,0.00012,4.93192]
[1776699502674,39.56,75660.38,15.0,-0.91872,0.00012,4.92078]
[1776699504688,39.56,75661.68,15.0,-0.91856,0.00012,4.92776]
[1776699505694,39.56,75665.31,15.0,-0.91814,0.00012,4.94732]
[1776699506701,39.56,75670.07,15.0,-0.91758,0.00012,4.973]
[1776699508414,39.56,75670.07,15.0,-0.91758,0.00012,4.973]
[1776699508486,39.56,75680.95,15.0,-0.91629,0.00012,5.03212]
[1776699508716,39.56,75681.97,15.0,-0.91617,0.00012,5.03767]
[1776699509723,39.56,75678.43,15.0,-0.91659,0.00012,5.01846]
[1776699510730,39.56,75671.04,15.0,-0.91746,0.00012,4.97847]
[1776699513209,39.56,75671.61,15.0,-0.9175,0.00012,4.97431]
[1776699514478,39.56,75671.61,15.0,-0.9175,0.00012,4.97431]
[1776699514579,39.56,75688.7,15.0,-0.91547,0.00012,5.0672]
[1776699514757,39.56,75695.03,15.0,-0.91471,0.00012,5.10178]
[1776699515765,39.56,75690.27,15.0,-0.91528,0.00012,5.0757]
[1776699516772,39.56,75682.59,15.0,-0.9162,0.00012,5.03382]
[1776699518786,39.56,75673.92,15.0,-0.91723,0.00012,4.98685]
[1776699519793,39.56,75670.49,15.0,-0.91763,0.00012,4.96839]
[1776699520948,39.56,75670.49,15.0,-0.91763,0.00012,4.96839]
[1776699523820,39.56,75671.67,15.0,-0.91748,0.00012,4.97527]
[1776699524946,39.56,75671.67,15.0,-0.91748,0.00012,4.97527]
[1776699528856,39.56,75674.2,15.0,-0.91717,0.00012,4.98953]
[1776699529863,39.56,75676.27,15.0,-0.91692,0.00012,5.00083]
[1776699530869,39.56,75679.93,15.0,-0.91649,0.00012,5.02076]
[1776699531877,39.56,75676.82,15.0,-0.91685,0.00012,5.00393]
[1776699533890,39.56,75675.22,15.0,-0.91704,0.00012,4.99541]
[1776699536913,39.57,75672.68,15.0,-0.91733,0.00012,4.98193]
[1776699538390,39.57,75672.68,15.0,-0.91733,0.00012,4.98193]
[1776699538925,39.57,75670.61,15.0,-0.91758,0.00012,4.9706]
[1776699539933,39.56,75667.29,15.0,-0.91798,0.00012,4.95245]
[1776699540940,39.56,75663.97,15.0,-0.91837,0.00012,4.93436]
[1776699541947,39.56,75659.09,15.0,-0.91894,0.00012,4.90794]
[1776699542830,39.56,75659.09,15.0,-0.91894,0.00012,4.90794]
[1776699542906,39.56,75659.09,15.0,-0.91894,0.00012,4.90794]
[1776699542953,39.56,75653.54,15.0,-0.91959,0.00012,4.87805]
[1776699543961,39.56,75645.14,15.0,-0.92055,0.00011,4.83308]
[1776699545292,39.56,75645.14,15.0,-0.92055,0.00011,4.83308]
[1776699545377,39.56,75645.14,15.0,-0.92055,0.00011,4.83308]
[1776699545388,39.56,75644.5,15.0,-0.92063,0.00011,4.82964]
[1776699545975,39.56,75635.1,15.0,-0.9217,0.00011,4.77966]
[1776699546936,39.56,75635.1,15.0,-0.9217,0.00011,4.77966]
[1776699546982,39.56,75630.58,15.0,-0.9222,0.00011,4.75579]
[1776699549245,39.56,75630.97,15.0,-0.92216,0.00011,4.75794]
[1776699549332,39.56,75629.78,15.0,-0.92229,0.00011,4.75183]
[1776699551010,39.56,75625.43,15.0,-0.92278,0.00011,4.72897]
[1776699553024,39.56,75624.55,15.0,-0.92287,0.00011,4.72459]
[1776699555039,39.57,75622.42,15.0,-0.9231,0.00011,4.71364]
[1776699556638,39.57,75622.42,15.0,-0.9231,0.00011,4.71364]
[1776699556671,39.57,75622.03,15.0,-0.92314,0.00011,4.71187]
[1776699557060,39.57,75619.2,15.0,-0.92345,0.00011,4.69699]
[1776699558060,39.57,75616.78,15.0,-0.92372,0.00011,4.68446]
[1776699558944,39.57,75616.78,15.0,-0.92372,0.00011,4.68446]
[1776699559067,39.57,75615.8,15.0,-0.92382,0.00011,4.6795]
[1776699560074,39.57,75613.67,15.0,-0.92405,0.00011,4.66853]
[1776699561081,39.57,75611.73,15.0,-0.92426,0.00011,4.65859]
[1776699562941,39.57,75612.0,15.0,-0.92423,0.00011,4.66023]
[1776699565109,39.57,75617.46,15.0,-0.92361,0.00011,4.68952]
[1776699566117,39.57,75618.44,15.0,-0.9235,0.00011,4.69484]
[1776699567123,39.57,75622.26,15.0,-0.92307,0.00011,4.7151]
[1776699568131,39.58,75618.56,15.0,-0.92348,0.00011,4.69579]
[1776699569138,39.58,75615.06,15.0,-0.92386,0.00011,4.6776]
[1776699571152,39.58,75612.46,15.0,-0.92425,0.00011,4.65707]
[1776699572002,39.58,75612.46,15.0,-0.92425,0.00011,4.65707]
[1776699572159,39.58,75600.95,15.0,-0.9255,0.00011,4.59729]
[1776699573166,39.58,75601.59,15.0,-0.92543,0.00011,4.60094]
[1776699574173,39.58,75596.93,15.0,-0.92593,0.00011,4.57707]
[1776699579208,39.58,75596.95,15.0,-0.92592,0.00011,4.57737]
[1776699580214,39.58,75594.22,15.0,-0.92622,0.00011,4.56321]
[1776699583120,39.58,75593.5,15.0,-0.9263,0.00011,4.55944]
[1776699583236,39.58,75602.11,15.0,-0.92536,0.00011,4.60409]
[1776699584243,39.58,75611.16,15.0,-0.92436,0.00011,4.65164]
[1776699585250,39.58,75610.43,15.0,-0.92444,0.00011,4.64813]
[1776699586257,39.59,75607.27,15.0,-0.92478,0.00011,4.63187]
[1776699586948,39.59,75607.27,15.0,-0.92478,0.00011,4.63187]
[1776699589280,39.59,75605.98,15.0,-0.9249,0.00011,4.6259]
[1776699591297,39.59,75602.46,15.0,-0.92528,0.00011,4.60809]
[1776699592304,39.59,75607.27,15.0,-0.92474,0.00011,4.63341]
[1776699593311,39.59,75605.87,15.0,-0.92489,0.00011,4.62641]
[1776699595327,39.6,75607.13,15.0,-0.92474,0.00011,4.6335]
[1776699596333,39.6,75608.08,15.0,-0.92463,0.00011,4.63873]
[1776699597441,39.6,75608.08,15.0,-0.92463,0.00011,4.63873]
[1776699597474,39.6,75609.89,15.0,-0.92442,0.00011,4.64868]
[1776699598346,39.6,75617.24,15.0,-0.92361,0.00011,4.68715]
[1776699599354,39.6,75618.51,15.0,-0.92346,0.00011,4.69405]
[1776699600368,39.6,75616.19,15.0,-0.92372,0.00011,4.68206]
[1776699601375,39.6,75614.44,15.0,-0.92391,0.00011,4.67306]
[1776699602328,39.6,75614.44,15.0,-0.92391,0.00011,4.67306]
[1776699602385,39.6,75630.19,15.0,-0.92215,0.00011,4.75609]
[1776699603393,39.6,75647.78,15.0,-0.92014,0.00011,4.84969]
[1776699604401,39.6,75651.07,15.0,-0.91976,0.00012,4.86734]
[1776699605408,39.6,75650.49,15.0,-0.91983,0.00012,4.86409]
[1776699606415,39.6,75651.53,15.0,-0.91971,0.00012,4.86957]
[1776699607422,39.6,75655.9,15.0,-0.91921,0.00012,4.89296]
[1776699608429,39.6,75655.47,15.0,-0.91926,0.00012,4.89045]
[1776699609270,39.6,75655.47,15.0,-0.91926,0.00012,4.89045]
[1776699609436,39.6,75658.28,15.0,-0.91894,0.00012,4.90551]
[1776699610443,39.6,75661.21,15.0,-0.9186,0.00012,4.921]
[1776699611451,39.6,75664.4,15.0,-0.91823,0.00012,4.93799]
[1776699612458,39.6,75663.27,15.0,-0.91837,0.00012,4.93173]
[1776699614472,39.6,75662.39,15.0,-0.91848,0.00012,4.92664]
[1776699615509,39.6,75662.39,15.0,-0.91848,0.00012,4.92664]
[1776699615606,39.6,75662.39,15.0,-0.91848,0.00012,4.92664]
[1776699615639,39.6,75662.39,15.0,-0.91848,0.00012,4.92664]
[1776699615741,39.6,75666.81,15.0,-0.91797,0.00012,4.95027]
[1776699616488,39.6,75678.87,15.0,-0.91655,0.00012,5.01527]
[1776699617495,39.59,75677.52,15.0,-0.91672,0.00012,5.00765]
[1776699619858,39.59,75677.94,15.0,-0.91668,0.00012,5.00934]
[1776699620516,39.59,75679.38,15.0,-0.91652,0.00012,5.01685]
[1776699622714,39.59,75680.25,15.0,-0.91642,0.00012,5.02127]
[1776699623537,39.59,75684.11,15.0,-0.91597,0.00012,5.04161]
[1776699624544,39.59,75685.71,15.0,-0.91579,0.00012,5.04997]
[1776699625550,39.59,75692.52,15.0,-0.91497,0.00012,5.08709]
[1776699626557,39.59,75693.76,15.0,-0.91483,0.00012,5.0938]
[1776699627565,39.58,75692.66,15.0,-0.91496,0.00012,5.08771]
[1776699628573,39.58,75691.88,15.0,-0.91506,0.00012,5.08339]
[1776699629580,39.58,75692.51,15.0,-0.91498,0.00012,5.08677]
[1776699630586,39.58,75693.42,15.0,-0.91487,0.00012,5.09167]
[1776699631594,39.58,75693.02,15.0,-0.91503,0.00012,5.08187]
[1776699632601,39.58,75693.78,15.0,-0.91494,0.00012,5.08596]
[1776699633608,39.58,75694.21,15.0,-0.91489,0.00012,5.08824]
[1776699634615,39.58,75693.49,15.0,-0.91498,0.00012,5.08423]
[1776699635622,39.58,75692.54,15.0,-0.91511,0.00012,5.07863]
[1776699636629,39.58,75692.23,15.0,-0.91515,0.00012,5.07653]
[1776699637636,39.58,75695.74,15.0,-0.91474,0.00012,5.0953]
[1776699638643,39.58,75696.12,15.0,-0.9147,0.00012,5.09694]
[1776699639650,39.57,75695.08,15.0,-0.91484,0.00012,5.09082]
[1776699640657,39.57,75693.8,15.0,-0.915,0.00012,5.0834]
[1776699641664,39.57,75689.01,15.0,-0.91559,0.00012,5.05685]
[1776699642671,39.57,75684.05,15.0,-0.91619,0.00012,5.02948]
[1776699643681,39.57,75681.07,15.0,-0.91655,0.00012,5.01296]
[1776699644687,39.57,75683.47,15.0,-0.91627,0.00012,5.02568]
[1776699646700,39.56,75686.74,15.0,-0.91589,0.00012,5.0428]
[1776699647707,39.56,75690.5,15.0,-0.91545,0.00012,5.06293]
[1776699648715,39.56,75691.35,15.0,-0.91536,0.00012,5.06718]
[1776699649722,39.56,75695.48,15.0,-0.91487,0.00012,5.08934]
[1776699650729,39.56,75697.34,15.0,-0.91466,0.00012,5.09909]
[1776699651579,39.56,75697.34,15.0,-0.91466,0.00012,5.09909]
[1776699651748,39.56,75697.34,15.0,-0.91466,0.00012,5.09909]
[1776699651745,39.56,75704.28,15.0,-0.91382,0.00012,5.1367]
[1776699652541,39.56,75704.28,15.0,-0.91382,0.00012,5.1367]
[1776699652604,39.56,75704.28,15.0,-0.91382,0.00012,5.1367]
[1776699652752,39.56,75725.33,15.0,-0.91123,0.00012,5.25315]
[1776699653758,39.56,75726.89,15.0,-0.91103,0.00012,5.26188]
[1776699654766,39.56,75725.76,15.0,-0.91117,0.00012,5.25567]
[1776699655693,39.56,75725.76,15.0,-0.91117,0.00012,5.25567]
[1776699655774,39.56,75728.34,15.0,-0.91085,0.00012,5.27006]
[1776699656686,39.56,75728.34,15.0,-0.91085,0.00012,5.27006]
[1776699656782,39.56,75729.82,15.0,-0.91066,0.00012,5.27834]
[1776699657797,39.56,75727.11,15.0,-0.911,0.00012,5.26329]
[1776699657913,39.56,75727.11,15.0,-0.911,0.00012,5.26329]
[1776699658207,39.56,75727.11,15.0,-0.911,0.00012,5.26329]
[1776699658798,39.56,75718.6,15.0,-0.91206,0.00012,5.21623]
[1776699659806,39.56,75719.68,15.0,-0.91192,0.00012,5.22235]
[1776699660813,39.56,75722.99,15.0,-0.91151,0.00012,5.24081]
[1776699661820,39.56,75716.47,15.0,-0.91231,0.00012,5.20483]
[1776699662827,39.56,75714.46,15.0,-0.91256,0.00012,5.19349]
[1776699663834,39.56,75715.61,15.0,-0.91242,0.00012,5.20002]
[1776699664841,39.56,75718.23,15.0,-0.91209,0.00012,5.21467]
[1776699665848,39.56,75720.24,15.0,-0.91184,0.00012,5.22595]
[1776699667862,39.56,75721.4,15.0,-0.91169,0.00012,5.23264]
[1776699668869,39.56,75733.58,15.0,-0.91017,0.00013,5.30043]
[1776699669876,39.56,75735.42,15.0,-0.90994,0.00013,5.31071]
[1776699670883,39.56,75741.4,15.0,-0.90918,0.00013,5.34411]
[1776699674971,39.56,75744.75,15.0,-0.90876,0.00013,5.36274]
[1776699675929,39.56,75750.34,15.0,-0.90805,0.00013,5.39401]
[1776699676939,39.56,75737.88,15.0,-0.90963,0.00013,5.32417]
[1776699677946,39.56,75729.68,15.0,-0.91066,0.00012,5.27848]
[1776699679596,39.56,75726.72,15.0,-0.91103,0.00012,5.26218]
[1776699680967,39.56,75729.23,15.0,-0.91071,0.00012,5.2762]
[1776699681974,39.56,75727.94,15.0,-0.91087,0.00012,5.26909]
[1776699682981,39.56,75725.02,15.0,-0.91123,0.00012,5.25294]
[1776699684995,39.56,75723.38,15.0,-0.91143,0.00012,5.24403]
[1776699687010,39.56,75718.17,15.0,-0.91207,0.00012,5.21537]
[1776699688016,39.57,75712.61,15.0,-0.91276,0.00012,5.18481]
[1776699693051,39.57,75712.43,15.0,-0.91287,0.00012,5.17712]
[1776699694373,39.57,75712.43,15.0,-0.91287,0.00012,5.17712]
[1776699694390,39.57,75709.68,15.0,-0.9132,0.00012,5.16216]
[1776699695065,39.57,75700.39,15.0,-0.91434,0.00012,5.11097]
[1776699696073,39.57,75701.39,15.0,-0.91422,0.00012,5.11634]
[1776699698653,39.57,75701.66,15.0,-0.91419,0.00012,5.11771]
[1776699698695,39.57,75704.71,15.0,-0.91382,0.00012,5.13421]
[1776699699094,39.57,75725.38,15.0,-0.91128,0.00012,5.24827]
[1776699700020,39.57,75725.38,15.0,-0.91128,0.00012,5.24827]
[1776699700101,39.57,75730.85,15.0,-0.9106,0.00013,5.27874]
[1776699704129,39.57,75733.09,15.0,-0.91031,0.00013,5.2914]
[1776699705847,39.57,75735.34,15.0,-0.91003,0.00013,5.30396]
[1776699708157,39.57,75728.55,15.0,-0.91088,0.00012,5.2662]
[1776699709166,39.57,75712.58,15.0,-0.91285,0.00012,5.1779]
[1776699710171,39.57,75708.65,15.0,-0.91333,0.00012,5.15645]
[1776699711690,39.57,75706.31,15.0,-0.91362,0.00012,5.14327]
[1776699712186,39.57,75710.24,15.0,-0.91314,0.00012,5.16488]
[1776699713193,39.57,75712.07,15.0,-0.91292,0.00012,5.17479]
[1776699714780,39.57,75709.88,15.0,-0.9132,0.00012,5.16236]
[1776699716787,39.56,75704.93,15.0,-0.91381,0.00012,5.13484]
[1776699717220,39.56,75703.92,15.0,-0.91393,0.00012,5.12929]
[1776699720768,39.56,75704.9,15.0,-0.91382,0.00012,5.1343]
[1776699721249,39.56,75702.18,15.0,-0.91415,0.00012,5.11925]
[1776699722177,39.56,75702.18,15.0,-0.91415,0.00012,5.11925]
[1776699722258,39.56,75694.6,15.0,-0.91507,0.00012,5.07766]
[1776699723263,39.56,75679.46,15.0,-0.91689,0.00012,4.99489]
[1776699724270,39.56,75678.74,15.0,-0.91698,0.00012,4.99072]
[1776699726436,39.56,75678.04,15.0,-0.91707,0.00012,4.98667]
[1776699726535,39.56,75678.04,15.0,-0.91707,0.00012,4.98667]
[1776699726614,39.56,75676.75,15.0,-0.91723,0.00012,4.97919]
[1776699727815,39.56,75676.75,15.0,-0.91723,0.00012,4.97919]
[1776699727920,39.56,75668.05,15.0,-0.91826,0.00012,4.93203]
[1776699728297,39.56,75666.82,15.0,-0.9184,0.00012,4.92541]
[1776699729704,39.56,75666.82,15.0,-0.9184,0.00012,4.92541]
[1776699730312,39.55,75664.62,15.0,-0.91867,0.00012,4.91325]
[1776699731319,39.55,75662.1,15.0,-0.91896,0.00012,4.89956]
[1776699732196,39.55,75662.1,15.0,-0.91896,0.00012,4.89956]
[1776699733333,39.55,75657.16,15.0,-0.91954,0.00012,4.87281]
[1776699738786,39.55,75656.35,15.0,-0.91964,0.00012,4.86813]
[1776699739375,39.55,75648.3,15.0,-0.92057,0.00011,4.82494]
[1776699740860,39.55,75652.41,15.0,-0.9201,0.00012,4.84676]
[1776699741392,39.55,75651.04,15.0,-0.92026,0.00011,4.83945]
[1776699742398,39.55,75652.45,15.0,-0.9201,0.00012,4.84692]
[1776699743699,39.55,75652.45,15.0,-0.9201,0.00012,4.84692]
[1776699743747,39.55,75650.83,15.0,-0.92029,0.00011,4.83817]
[1776699747501,39.55,75650.23,15.0,-0.92036,0.00011,4.83489]
[1776699747549,39.55,75649.18,15.0,-0.92048,0.00011,4.82925]
[1776699748441,39.55,75638.15,15.0,-0.92174,0.00011,4.77057]
[1776699749448,39.55,75639.2,15.0,-0.92162,0.00011,4.77611]
[1776699750594,39.55,75640.0,15.0,-0.92153,0.00011,4.78048]
[1776699751555,39.55,75640.0,15.0,-0.92153,0.00011,4.78048]
[1776699751656,39.55,75643.47,15.0,-0.92124,0.00011,4.79156]
[1776699752472,39.55,75650.54,15.0,-0.92043,0.00011,4.8292]
[1776699753773,39.55,75655.63,15.0,-0.91984,0.00012,4.85641]
[1776699758513,39.55,75656.74,15.0,-0.91972,0.00012,4.86209]
[1776699759648,39.55,75658.39,15.0,-0.91953,0.00012,4.87079]
[1776699764783,39.55,75658.76,15.0,-0.9195,0.00012,4.87254]
[1776699764845,39.55,75659.98,15.0,-0.91936,0.00012,4.87892]
[1776699765001,39.55,75659.98,15.0,-0.91936,0.00012,4.87892]
[1776699765566,39.55,75680.92,15.0,-0.9169,0.00012,4.99184]
[1776699766573,39.55,75677.65,15.0,-0.91728,0.00012,4.97439]
[1776699767580,39.55,75669.32,15.0,-0.91826,0.00012,4.92961]
[1776699768817,39.55,75669.32,15.0,-0.91826,0.00012,4.92961]
[1776699768918,39.55,75663.13,15.0,-0.91898,0.00012,4.89615]
[1776699771609,39.55,75664.74,15.0,-0.9188,0.00012,4.90446]
[1776699772616,39.55,75666.05,15.0,-0.91865,0.00012,4.91138]
[1776699775637,39.54,75664.83,15.0,-0.91881,0.00012,4.90441]
[1776699776392,39.54,75664.83,15.0,-0.91881,0.00012,4.90441]
[1776699776652,39.54,75675.92,15.0,-0.91751,0.00012,4.96421]
[1776699777656,39.54,75687.65,15.0,-0.91611,0.00012,5.02785]
[1776699778663,39.54,75687.68,15.0,-0.91611,0.00012,5.02805]
[1776699779670,39.54,75685.51,15.0,-0.91637,0.00012,5.01628]
[1776699780415,39.54,75685.51,15.0,-0.91637,0.00012,5.01628]
[1776699780677,39.54,75684.32,15.0,-0.91651,0.00012,5.00987]
[1776699781684,39.55,75684.1,15.0,-0.91653,0.00012,5.00873]
[1776699782691,39.54,75674.63,15.0,-0.91766,0.00012,4.95715]
[1776699783698,39.54,75677.55,15.0,-0.91732,0.00012,4.97273]
[1776699787729,39.54,75671.77,15.0,-0.91802,0.00012,4.94055]
[1776699788737,39.54,75666.82,15.0,-0.9186,0.00012,4.91368]
[1776699789744,39.54,75664.53,15.0,-0.91888,0.00012,4.90122]
[1776699790751,39.54,75662.07,15.0,-0.91916,0.00012,4.88787]
[1776699791762,39.54,75657.28,15.0,-0.91972,0.00012,4.86207]
[1776699792767,39.54,75650.42,15.0,-0.92051,0.00011,4.82533]
[1776699795788,39.54,75647.47,15.0,-0.92085,0.00011,4.80954]
[1776699796795,39.54,75651.66,15.0,-0.92037,0.00011,4.83188]
[1776699797803,39.54,75652.89,15.0,-0.92023,0.00012,4.83841]
[1776699800825,39.54,75650.83,15.0,-0.92047,0.00011,4.82728]
[1776699801645,39.54,75650.83,15.0,-0.92047,0.00011,4.82728]
[1776699801832,39.54,75644.56,15.0,-0.92119,0.00011,4.79386]
[1776699802479,39.54,75644.56,15.0,-0.92119,0.00011,4.79386]
[1776699802844,39.54,75647.46,15.0,-0.92086,0.00011,4.80932]
[1776699803849,39.54,75651.92,15.0,-0.92035,0.00011,4.8331]
[1776699804857,39.54,75656.72,15.0,-0.91979,0.00012,4.85873]
[1776699805864,39.54,75659.62,15.0,-0.91946,0.00012,4.87419]
[1776699806870,39.53,75667.68,15.0,-0.91852,0.00012,4.9174]
[1776699807882,39.53,75673.34,15.0,-0.91786,0.00012,4.94777]
[1776699808886,39.53,75678.88,15.0,-0.91722,0.00012,4.97753]
[1776699809893,39.53,75673.29,15.0,-0.91788,0.00012,4.94704]
[1776699810900,39.53,75668.97,15.0,-0.91839,0.00012,4.92354]
[1776699811907,39.53,75672.17,15.0,-0.91813,0.00012,4.93314]
[1776699812914,39.53,75673.64,15.0,-0.91796,0.00012,4.94088]
[1776699814928,39.53,75672.15,15.0,-0.91814,0.00012,4.93245]
[1776699816942,39.53,75667.5,15.0,-0.9187,0.00012,4.90703]
[1776699817949,39.53,75670.11,15.0,-0.9184,0.00012,4.92093]
[1776699818957,39.53,75672.08,15.0,-0.91817,0.00012,4.93139]
[1776699821977,39.52,75677.59,15.0,-0.91753,0.00012,4.9606]
[1776699822984,39.52,75681.44,15.0,-0.91708,0.00012,4.98122]
[1776699824999,39.52,75680.33,15.0,-0.91722,0.00012,4.97502]
[1776699826006,39.52,75677.75,15.0,-0.91752,0.00012,4.96115]
[1776699827013,39.52,75675.34,15.0,-0.9178,0.00012,4.94823]
[1776699828020,39.52,75673.32,15.0,-0.91804,0.00012,4.93711]
[1776699829027,39.52,75670.13,15.0,-0.91842,0.00012,4.91971]
[1776699830034,39.52,75667.24,15.0,-0.91876,0.00012,4.90398]
[1776699832047,39.52,75665.67,15.0,-0.91895,0.00012,4.89525]
[1776699833055,39.52,75670.17,15.0,-0.91843,0.00012,4.91933]
[1776699834062,39.52,75673.83,15.0,-0.918,0.00012,4.9389]
[1776699835069,39.52,75672.77,15.0,-0.91812,0.00012,4.93338]
[1776699836076,39.52,75674.85,15.0,-0.91788,0.00012,4.94482]
[1776699837083,39.52,75677.65,15.0,-0.91754,0.00012,4.96015]
[1776699838089,39.52,75681.46,15.0,-0.91709,0.00012,4.98095]
[1776699841111,39.52,75670.94,15.0,-0.91832,0.00012,4.92448]
[1776699842119,39.52,75665.58,15.0,-0.91895,0.00012,4.89544]
[1776699844177,39.52,75655.33,15.0,-0.92014,0.00012,4.84036]
[1776699845151,39.52,75652.26,15.0,-0.9205,0.00011,4.82376]
[1776699846619,39.52,75652.26,15.0,-0.9205,0.00011,4.82376]
[1776699846775,39.52,75652.26,15.0,-0.9205,0.00011,4.82376]
[1776699846861,39.52,75652.84,15.0,-0.92043,0.00011,4.82678]
[1776699847166,39.52,75639.42,15.0,-0.92196,0.00011,4.7554]
[1776699848173,39.52,75641.01,15.0,-0.92178,0.00011,4.76389]
[1776699851453,39.52,75641.67,15.0,-0.9217,0.00011,4.7675]
[1776699852202,39.52,75646.57,15.0,-0.92114,0.00011,4.79364]
[1776699853209,39.52,75647.75,15.0,-0.92101,0.00011,4.79994]
[1776699854216,39.52,75641.66,15.0,-0.9217,0.00011,4.76757]
[1776699855222,39.52,75637.53,15.0,-0.92217,0.00011,4.74574]
[1776699856230,39.52,75639.39,15.0,-0.92196,0.00011,4.75569]
[1776699858232,39.52,75640.24,15.0,-0.92186,0.00011,4.76027]
[1776699858335,39.52,75640.24,15.0,-0.92186,0.00011,4.76027]
[1776699858445,39.52,75640.24,15.0,-0.92186,0.00011,4.76027]
[1776699858929,39.52,75634.6,15.0,-0.92249,0.00011,4.7306]
[1776699859252,39.52,75631.79,15.0,-0.92281,0.00011,4.71576]
[1776699860258,39.52,75626.32,15.0,-0.92342,0.00011,4.68709]
[1776699863279,39.53,75627.61,15.0,-0.92326,0.00011,4.69444]
[1776699866008,39.53,75629.85,15.0,-0.923,0.00011,4.70675]
[1776699867314,39.53,75627.78,15.0,-0.92323,0.00011,4.69602]
[1776699868510,39.53,75627.78,15.0,-0.92323,0.00011,4.69602]
[1776699868539,39.53,75625.25,15.0,-0.92351,0.00011,4.68289]
[1776699869328,39.53,75618.01,15.0,-0.92431,0.00011,4.64512]
[1776699870335,39.54,75611.06,15.0,-0.92502,0.00011,4.61137]
[1776699873356,39.58,75610.66,15.0,-0.92497,0.00011,4.61117]
[1776699874363,39.59,75613.43,15.0,-0.9246,0.00011,4.62862]
[1776699876377,39.61,75611.96,15.0,-0.92465,0.00011,4.6264]
[1776699877552,39.62,75609.21,15.0,-0.92489,0.00011,4.61482]
[1776699880539,39.66,75607.94,15.0,-0.92485,0.00011,4.61685]
[1776699881412,39.67,75610.17,15.0,-0.92454,0.00011,4.63128]
[1776699882895,39.69,75606.55,15.0,-0.92482,0.00011,4.61783]
[1776699884433,39.7,75605.24,15.0,-0.92491,0.00011,4.61384]
[1776699885440,39.72,75607.66,15.0,-0.92458,0.00011,4.62921]
[1776699886447,39.72,75608.97,15.0,-0.92443,0.00011,4.63628]
[1776699887453,39.72,75605.86,15.0,-0.92477,0.00011,4.62035]
[1776699889468,39.74,75604.86,15.0,-0.92477,0.00011,4.62045]
[1776699894504,39.76,75602.05,15.0,-0.925,0.00011,4.60952]
[1776699896518,39.78,75603.73,15.0,-0.9247,0.00011,4.62364]
[1776699899715,39.78,75605.4,15.0,-0.9245,0.00011,4.63306]
[1776699900546,39.78,75615.15,15.0,-0.92342,0.00011,4.68411]
[1776699901553,39.78,75614.01,15.0,-0.92354,0.00011,4.67831]
[1776699903001,39.78,75608.73,15.0,-0.92411,0.00011,4.65115]
[1776699903851,39.78,75608.73,15.0,-0.92411,0.00011,4.65115]
[1776699903863,39.78,75602.17,15.0,-0.92483,0.00011,4.61731]
[1776699904576,39.78,75590.71,15.0,-0.92608,0.00011,4.55806]
[1776699905600,39.8,75589.94,15.0,-0.92609,0.00011,4.55753]
[1776699906152,39.8,75589.94,15.0,-0.92609,0.00011,4.55753]
[1776699906696,39.8,75589.94,15.0,-0.92609,0.00011,4.55753]
[1776699906757,39.8,75585.64,15.0,-0.92656,0.00011,4.53506]
[1776699907368,39.8,75585.64,15.0,-0.92656,0.00011,4.53506]
[1776699907610,39.8,75591.34,15.0,-0.92595,0.00011,4.56408]
[1776699908618,39.8,75594.72,15.0,-0.92558,0.00011,4.58153]
[1776699910244,39.8,75594.59,15.0,-0.92559,0.00011,4.58119]
[1776699910849,39.8,75599.24,15.0,-0.92507,0.00011,4.60584]
[1776699912649,39.8,75601.5,15.0,-0.92482,0.00011,4.61781]
[1776699913656,39.8,75598.93,15.0,-0.92509,0.00011,4.60475]
[1776699914665,39.8,75600.15,15.0,-0.92495,0.00011,4.61131]
[1776699915672,39.8,75601.23,15.0,-0.92484,0.00011,4.61672]
[1776699917686,39.8,75602.94,15.0,-0.92466,0.00011,4.62518]
[1776699918693,39.8,75602.01,15.0,-0.92477,0.00011,4.62015]
[1776699919700,39.8,75600.48,15.0,-0.92494,0.00011,4.612]
[1776699920707,39.8,75602.29,15.0,-0.92475,0.00011,4.62117]
[1776699922311,39.8,75602.07,15.0,-0.92478,0.00011,4.61983]
[1776699922728,39.8,75609.58,15.0,-0.92395,0.00011,4.65865]
[1776699923729,39.8,75615.78,15.0,-0.92326,0.00011,4.69125]
[1776699924738,39.8,75606.57,15.0,-0.92428,0.00011,4.6434]
[1776699925744,39.8,75601.88,15.0,-0.92479,0.00011,4.61917]
[1776699926751,39.8,75608.66,15.0,-0.92404,0.00011,4.65461]
[1776699927758,39.8,75616.11,15.0,-0.92321,0.00011,4.69372]
[1776699928766,39.8,75610.01,15.0,-0.92388,0.00011,4.66206]
[1776699929772,39.8,75606.86,15.0,-0.92423,0.00011,4.64579]
[1776699930523,39.8,75606.86,15.0,-0.92423,0.00011,4.64579]
[1776699930780,39.8,75599.32,15.0,-0.92505,0.00011,4.60682]
[1776699931787,39.8,75597.64,15.0,-0.92533,0.00011,4.59101]
[1776699933801,39.81,75595.07,15.0,-0.9256,0.00011,4.57827]
[1776699935815,39.81,75600.54,15.0,-0.92499,0.00011,4.60744]
[1776699937829,39.81,75597.83,15.0,-0.92527,0.00011,4.59392]
[1776699939843,39.81,75593.49,15.0,-0.92575,0.00011,4.57122]
[1776699940850,39.81,75590.31,15.0,-0.92611,0.00011,4.5543]
[1776699944878,39.76,75588.33,15.0,-0.92655,0.00011,4.53328]
[1776699945885,39.76,75591.18,15.0,-0.92624,0.00011,4.54786]
[1776699946892,39.76,75592.98,15.0,-0.92605,0.00011,4.55702]
[1776699947902,39.76,75597.09,15.0,-0.92562,0.00011,4.57773]
[1776699948908,39.76,75607.72,15.0,-0.92445,0.00011,4.63314]
[1776699949915,39.76,75611.17,15.0,-0.92406,0.00011,4.65131]
[1776699950217,39.76,75611.17,15.0,-0.92406,0.00011,4.65131]
[1776699950922,39.76,75620.64,15.0,-0.92301,0.00011,4.70098]
[1776699951929,39.76,75621.03,15.0,-0.92296,0.00011,4.70313]
[1776699953272,39.76,75621.44,15.0,-0.92291,0.00011,4.70538]
[1776699953942,39.76,75629.9,15.0,-0.92196,0.00011,4.74994]
[1776699954950,39.76,75631.3,15.0,-0.9218,0.00011,4.75735]
[1776699955957,39.76,75624.64,15.0,-0.92255,0.00011,4.72234]
[1776699956634,39.76,75624.64,15.0,-0.92255,0.00011,4.72234]
[1776699956964,39.76,75619.67,15.0,-0.92311,0.00011,4.69636]
[1776699957971,39.77,75616.09,15.0,-0.9235,0.00011,4.67775]
[1776699958978,39.77,75614.11,15.0,-0.92372,0.00011,4.66756]
[1776699960992,39.77,75616.71,15.0,-0.92343,0.00011,4.6811]
[1776699964015,39.76,75614.07,15.0,-0.92374,0.00011,4.66664]
[1776699964510,39.76,75614.07,15.0,-0.92374,0.00011,4.66664]
[1776699965021,39.76,75599.27,15.0,-0.92538,0.00011,4.58906]
[1776699966028,39.76,75593.02,15.0,-0.92607,0.00011,4.55624]
[1776699970056,39.68,75583.64,15.0,-0.92747,0.00011,4.48931]
[1776699971063,39.68,75582.79,15.0,-0.92757,0.00011,4.48457]
[1776699972073,39.68,75584.88,15.0,-0.92736,0.00011,4.49491]
[1776699973124,39.68,75595.63,15.0,-0.92621,0.00011,4.54984]
[1776699974085,39.66,75594.31,15.0,-0.92645,0.00011,4.5383]
[1776699975092,39.64,75595.46,15.0,-0.92642,0.00011,4.53969]
[1776699976098,39.62,75590.97,15.0,-0.927,0.00011,4.512]
[1776699977106,39.62,75587.44,15.0,-0.92739,0.00011,4.49343]
[1776699978865,39.62,75586.62,15.0,-0.92749,0.00011,4.48883]
[1776699979120,39.61,75598.42,15.0,-0.92622,0.00011,4.54924]
[1776699980135,39.6,75609.48,15.0,-0.92512,0.00011,4.6019]
[1776699981137,39.6,75618.0,15.0,-0.92418,0.00011,4.64625]
[1776699982144,39.59,75618.2,15.0,-0.92417,0.00011,4.64668]
[1776699984158,39.59,75619.75,15.0,-0.92401,0.00011,4.65431]
[1776699985165,39.59,75622.37,15.0,-0.92372,0.00011,4.66778]
[1776699986172,39.59,75613.38,15.0,-0.92472,0.00011,4.6205]
[1776699987179,39.59,75613.24,15.0,-0.92475,0.00011,4.6192]
[1776699988186,39.56,75614.5,15.0,-0.92473,0.00011,4.62017]
[1776699989193,39.54,75607.58,15.0,-0.92561,0.00011,4.57853]
[1776699990200,39.52,75606.59,15.0,-0.92583,0.00011,4.56845]
[1776699992214,39.48,75602.15,15.0,-0.92661,0.00011,4.52879]
[1776699993221,39.46,75611.19,15.0,-0.92572,0.00011,4.57157]
[1776699994228,39.45,75608.19,15.0,-0.92614,0.00011,4.55121]
[1776699995235,39.43,75606.7,15.0,-0.9264,0.00011,4.53904]
[1776699996242,39.41,75612.71,15.0,-0.92583,0.00011,4.56606]
[1776699997249,39.39,75619.27,15.0,-0.92521,0.00011,4.59568]
[1776699998256,39.39,75630.74,15.0,-0.92395,0.00011,4.65534]
[1776700000060,39.39,75630.74,15.0,-0.92395,0.00011,4.65534]
[1776700000146,39.39,75634.71,15.0,-0.92351,0.00011,4.67587]
[1776700000270,39.39,75644.8,15.0,-0.92238,0.00011,4.72925]
[1776700001277,39.39,75647.69,15.0,-0.92205,0.00011,4.74472]
[1776700002284,39.39,75648.23,15.0,-0.92199,0.00011,4.74724]
[1776700004298,39.39,75649.2,15.0,-0.92188,0.00011,4.7526]
[1776700005304,39.39,75648.6,15.0,-0.92194,0.00011,4.7495]
[1776700006312,39.39,75649.0,15.0,-0.9219,0.00011,4.75172]
[1776700007319,39.39,75649.29,15.0,-0.92186,0.00011,4.75336]
[1776700008326,39.39,75648.9,15.0,-0.92191,0.00011,4.751]
[1776700011347,39.38,75650.09,15.0,-0.92179,0.00011,4.75651]
[1776700012354,39.38,75649.54,15.0,-0.92186,0.00011,4.75367]
[1776700013361,39.38,75650.75,15.0,-0.92172,0.00011,4.7602]
[1776700014368,39.39,75649.79,15.0,-0.92182,0.00011,4.75518]
[1776700015375,39.39,75649.04,15.0,-0.92191,0.00011,4.75128]
[1776700016381,39.39,75650.29,15.0,-0.92176,0.00011,4.75803]
[1776700017388,39.39,75644.09,15.0,-0.92246,0.00011,4.72518]
[1776700018396,39.39,75636.78,15.0,-0.92329,0.00011,4.68625]
[1776700019403,39.38,75633.8,15.0,-0.92363,0.00011,4.67035]
[1776700021418,39.38,75638.64,15.0,-0.9231,0.00011,4.6956]
[1776700022423,39.38,75649.07,15.0,-0.92192,0.00011,4.75071]
[1776700023431,39.38,75647.21,15.0,-0.92214,0.00011,4.74055]
[1776700024438,39.38,75644.89,15.0,-0.92241,0.00011,4.72797]
[1776700025445,39.38,75643.81,15.0,-0.92253,0.00011,4.722]
[1776700026452,39.38,75645.13,15.0,-0.92239,0.00011,4.72877]
[1776700028466,39.38,75646.54,15.0,-0.92224,0.00011,4.73576]
[1776700029473,39.38,75647.51,15.0,-0.92213,0.00011,4.74066]
[1776700030480,39.37,75646.64,15.0,-0.92224,0.00011,4.73577]
[1776700031488,39.37,75647.8,15.0,-0.92211,0.00011,4.74168]
[1776700032724,39.37,75647.8,15.0,-0.92211,0.00011,4.74168]
[1776700032810,39.37,75647.8,15.0,-0.92211,0.00011,4.74168]
[1776700032929,39.37,75647.8,15.0,-0.92211,0.00011,4.74168]
[1776700033193,39.37,75647.8,15.0,-0.92211,0.00011,4.74168]
[1776700033257,39.37,75650.16,15.0,-0.92185,0.00011,4.75396]
[1776700033529,39.37,75669.03,15.0,-0.91968,0.00012,4.85491]
[1776700034511,39.37,75674.02,15.0,-0.91911,0.00012,4.88127]
[1776700035524,39.37,75672.56,15.0,-0.9193,0.00012,4.8724]
[1776700036531,39.36,75671.53,15.0,-0.91944,0.00012,4.86597]
[1776700038545,39.36,75674.6,15.0,-0.91911,0.00012,4.88097]
[1776700040470,39.35,75675.17,15.0,-0.91907,0.00012,4.88304]
[1776700040527,39.35,75675.17,15.0,-0.91907,0.00012,4.88304]
[1776700040559,39.35,75683.7,15.0,-0.91809,0.00012,4.92813]
[1776700041590,39.35,75683.7,15.0,-0.91809,0.00012,4.92813]
[1776700041642,39.34,75697.8,15.0,-0.91645,0.00012,5.00314]
[1776700042653,39.34,75697.8,15.0,-0.91645,0.00012,5.00314]
[1776700042702,39.33,75703.86,15.0,-0.91578,0.00012,5.0335]
[1776700043581,39.32,75705.12,15.0,-0.9157,0.00012,5.03717]
[1776700044587,39.3,75703.94,15.0,-0.91592,0.00012,5.02744]
[1776700045595,39.29,75706.02,15.0,-0.91574,0.00012,5.03573]
[1776700046602,39.28,75703.37,15.0,-0.91613,0.00012,5.018]
[1776700047609,39.27,75705.92,15.0,-0.91588,0.00012,5.02904]
[1776700048852,39.27,75705.92,15.0,-0.91588,0.00012,5.02904]
[1776700049048,39.27,75705.92,15.0,-0.91588,0.00012,5.02904]
[1776700049624,39.24,75703.21,15.0,-0.91635,0.00012,5.00816]
[1776700052872,39.22,75703.25,15.0,-0.91657,0.00012,4.99541]
[1776700054659,39.19,75701.26,15.0,-0.91698,0.00012,4.97703]
[1776700057680,39.16,75698.92,15.0,-0.9174,0.00012,4.95765]
[1776700058687,39.15,75694.73,15.0,-0.91794,0.00012,4.93289]
[1776700059694,39.15,75698.24,15.0,-0.91756,0.00012,4.95053]
[1776700061708,39.13,75700.4,15.0,-0.91738,0.00012,4.95882]
[1776700066743,39.1,75699.0,15.0,-0.91774,0.00012,4.94248]
[1776700067750,39.09,75694.23,15.0,-0.91834,0.00012,4.91497]
[1776700068756,39.09,75689.8,15.0,-0.91887,0.00012,4.89075]
[1776700072785,39.09,75688.69,15.0,-0.919,0.00012,4.88443]
[1776700073792,39.09,75690.35,15.0,-0.91881,0.00012,4.89339]
[1776700076821,39.09,75686.98,15.0,-0.91921,0.00012,4.87485]
[1776700079842,39.09,75685.42,15.0,-0.9194,0.00012,4.86624]
[1776700080849,39.09,75682.25,15.0,-0.91977,0.00012,4.84903]
[1776700081856,39.09,75684.52,15.0,-0.9195,0.00012,4.86131]
[1776700082863,39.09,75686.89,15.0,-0.91923,0.00012,4.87413]
[1776700085884,39.09,75677.27,15.0,-0.92036,0.00012,4.82191]
[1776700086891,39.09,75668.02,15.0,-0.92143,0.00012,4.77205]
[1776700087898,39.09,75672.46,15.0,-0.92092,0.00012,4.79595]
[1776700088905,39.09,75672.52,15.0,-0.92091,0.00012,4.79637]
[1776700089914,39.09,75674.14,15.0,-0.92072,0.00012,4.80516]
[1776700091928,39.09,75675.48,15.0,-0.92056,0.00012,4.81248]
[1776700092935,39.09,75672.27,15.0,-0.92093,0.00012,4.79523]
[1776700093942,39.09,75673.26,15.0,-0.92082,0.00012,4.80059]
[1776700094949,39.09,75671.4,15.0,-0.92103,0.00012,4.79064]
[1776700096963,39.09,75674.3,15.0,-0.92069,0.00012,4.80637]
[1776700097971,39.09,75675.86,15.0,-0.92051,0.00012,4.81485]
[1776700098978,39.09,75677.37,15.0,-0.92033,0.00012,4.82303]
[1776700100145,39.09,75677.37,15.0,-0.92033,0.00012,4.82303]
[1776700100320,39.09,75691.42,15.0,-0.91868,0.00012,4.89921]
[1776700100636,39.09,75691.42,15.0,-0.91868,0.00012,4.89921]
[1776700101032,39.09,75700.13,15.0,-0.91765,0.00012,4.94673]
[1776700102325,39.09,75704.5,15.0,-0.91712,0.00012,4.97072]
[1776700104126,39.09,75704.06,15.0,-0.91717,0.00012,4.96831]
[1776700106594,39.09,75704.51,15.0,-0.91711,0.00012,4.97122]
[1776700110071,39.1,75705.78,15.0,-0.91694,0.00012,4.97879]
[1776700113096,39.1,75706.57,15.0,-0.91695,0.00012,4.97619]
[1776700115988,39.1,75706.7,15.0,-0.91692,0.00012,4.9772]
[1776700116117,39.1,75712.44,15.0,-0.91623,0.00012,5.00887]
[1776700117062,39.1,75712.44,15.0,-0.91623,0.00012,5.00887]
[1776700117214,39.1,75712.44,15.0,-0.91623,0.00012,5.00887]
[1776700117272,39.1,75712.44,15.0,-0.91623,0.00012,5.00887]
[1776700117367,39.1,75716.87,15.0,-0.9157,0.00012,5.03301]
[1776700117706,39.1,75716.87,15.0,-0.9157,0.00012,5.03301]
[1776700118131,39.1,75717.6,15.0,-0.91561,0.00012,5.03676]
[1776700123166,39.09,75717.15,15.0,-0.9157,0.00012,5.03287]
[1776700124174,39.09,75714.13,15.0,-0.91607,0.00012,5.01596]
[1776700125182,39.09,75711.25,15.0,-0.91643,0.00012,4.99986]
[1776700126189,39.09,75712.73,15.0,-0.91625,0.00012,5.00777]
[1776700127196,39.09,75714.9,15.0,-0.916,0.00012,5.01947]
[1776700128203,39.09,75716.12,15.0,-0.91585,0.00012,5.02593]
[1776700129210,39.09,75714.53,15.0,-0.91605,0.00012,5.0169]
[1776700132231,39.08,75712.37,15.0,-0.91633,0.00012,5.00426]
[1776700133237,39.08,75710.23,15.0,-0.91659,0.00012,4.99226]
[1776700134244,39.08,75708.16,15.0,-0.91685,0.00012,4.98067]
[1776700135257,39.08,75694.46,15.0,-0.91849,0.00012,4.90557]
[1776700136263,39.08,75688.57,15.0,-0.91919,0.00012,4.87345]
[1776700137231,39.08,75688.57,15.0,-0.91919,0.00012,4.87345]
[1776700137275,39.08,75688.58,15.0,-0.91919,0.00012,4.87346]
[1776700139289,39.08,75696.99,15.0,-0.91819,0.00012,4.91913]
[1776700140298,39.08,75698.08,15.0,-0.91807,0.00012,4.92497]
[1776700141304,39.08,75691.44,15.0,-0.91886,0.00012,4.88867]
[1776700142311,39.08,75690.25,15.0,-0.919,0.00012,4.88213]
[1776700145332,39.08,75687.38,15.0,-0.91934,0.00012,4.86636]
[1776700146339,39.08,75681.51,15.0,-0.92003,0.00012,4.83452]
[1776700148353,39.08,75679.87,15.0,-0.92022,0.00012,4.82568]
[1776700151572,39.08,75679.56,15.0,-0.92026,0.00012,4.82405]
[1776700151597,39.08,75679.56,15.0,-0.92026,0.00012,4.82405]
[1776700151641,39.08,75679.56,15.0,-0.92026,0.00012,4.82405]
[1776700151940,39.08,75679.56,15.0,-0.92026,0.00012,4.82405]
[1776700152381,39.08,75669.83,15.0,-0.92139,0.00012,4.77165]
[1776700153388,39.08,75669.2,15.0,-0.92146,0.00012,4.76836]
[1776700154395,39.08,75660.35,15.0,-0.92247,0.00011,4.72103]
[1776700154751,39.08,75660.35,15.0,-0.92247,0.00011,4.72103]
[1776700154790,39.08,75660.35,15.0,-0.92247,0.00011,4.72103]
[1776700155402,39.08,75647.8,15.0,-0.92386,0.00011,4.65586]
[1776700156409,39.1,75643.13,15.0,-0.92433,0.00011,4.63372]
[1776700157416,39.11,75640.53,15.0,-0.92456,0.00011,4.62287]
[1776700158424,39.11,75637.3,15.0,-0.92492,0.00011,4.60575]
[1776700159430,39.11,75631.72,15.0,-0.92554,0.00011,4.57633]
[1776700160439,39.11,75627.89,15.0,-0.92596,0.00011,4.55623]
[1776700160525,39.11,75627.89,15.0,-0.92596,0.00011,4.55623]
[1776700160534,39.11,75627.89,15.0,-0.92596,0.00011,4.55623]
[1776700161445,39.11,75622.06,15.0,-0.92661,0.00011,4.52529]
[1776700164589,39.1,75622.33,15.0,-0.9266,0.00011,4.52596]
[1776700164689,39.1,75624.08,15.0,-0.92641,0.00011,4.53474]
[1776700168493,39.07,75621.45,15.0,-0.92687,0.00011,4.51291]
[1776700169501,39.05,75623.95,15.0,-0.92667,0.00011,4.52264]
[1776700170508,39.04,75622.99,15.0,-0.92685,0.00011,4.51416]
[1776700171515,39.03,75619.51,15.0,-0.9274,0.00011,4.48539]
[1776700176550,38.97,75618.25,15.0,-0.92783,0.00011,4.46499]
[1776700179408,38.96,75618.11,15.0,-0.9279,0.00011,4.46175]
[1776700179455,38.96,75618.11,15.0,-0.9279,0.00011,4.46175]
[1776700179448,38.95,75613.08,15.0,-0.9285,0.00011,4.43295]
[1776700179978,38.95,75613.08,15.0,-0.9285,0.00011,4.43295]
[1776700180009,38.95,75600.07,15.0,-0.92989,0.00011,4.3657]
[1776700180970,38.95,75600.07,15.0,-0.92989,0.00011,4.3657]
[1776700181002,38.95,75584.07,15.0,-0.93158,0.0001,4.28365]
[1776700181704,38.95,75584.07,15.0,-0.93158,0.0001,4.28365]
[1776700181778,38.95,75583.38,15.0,-0.93165,0.0001,4.28016]
[1776700184607,38.95,75584.22,15.0,-0.93156,0.0001,4.2845]
[1776700185614,38.95,75588.03,15.0,-0.93117,0.0001,4.30396]
[1776700186621,38.95,75586.09,15.0,-0.93137,0.0001,4.29403]
[1776700187629,38.95,75583.4,15.0,-0.93165,0.0001,4.28031]
[1776700189563,38.95,75583.33,15.0,-0.93166,0.0001,4.27997]
[1776700189657,38.95,75580.37,15.0,-0.93196,0.0001,4.26492]
[1776700190663,38.95,75579.16,15.0,-0.93209,0.0001,4.25881]
[1776700193684,38.95,75576.55,15.0,-0.93236,0.0001,4.24569]
[1776700194691,38.95,75581.85,15.0,-0.9318,0.0001,4.27318]
[1776700195698,38.95,75583.25,15.0,-0.93165,0.0001,4.28032]
[1776700197281,38.95,75584.22,15.0,-0.93155,0.0001,4.28526]
[1776700199726,38.95,75580.36,15.0,-0.93195,0.0001,4.26561]
[1776700201245,38.95,75576.2,15.0,-0.93238,0.0001,4.24457]
[1776700202748,38.95,75578.63,15.0,-0.93213,0.0001,4.25696]
[1776700204138,38.95,75583.28,15.0,-0.93164,0.0001,4.28098]
[1776700204761,38.95,75586.61,15.0,-0.93129,0.0001,4.29796]
[1776700206161,38.95,75586.61,15.0,-0.93129,0.0001,4.29796]
[1776700206262,38.95,75599.53,15.0,-0.92995,0.00011,4.36288]
[1776700206775,38.95,75602.43,15.0,-0.92964,0.00011,4.37782]
[1776700207987,38.94,75603.85,15.0,-0.92952,0.00011,4.38367]
[1776700211475,38.93,75605.39,15.0,-0.92943,0.00011,4.38818]
[1776700211812,38.93,75608.05,15.0,-0.92915,0.00011,4.40193]
[1776700212567,38.93,75608.05,15.0,-0.92915,0.00011,4.40193]
[1776700212818,38.93,75612.84,15.0,-0.92864,0.00011,4.42657]
[1776700214836,38.92,75608.59,15.0,-0.92914,0.00011,4.40218]
[1776700215848,38.92,75601.77,15.0,-0.92987,0.00011,4.36679]
[1776700216853,38.91,75591.24,15.0,-0.93101,0.00011,4.31149]
[1776700217860,38.91,75587.16,15.0,-0.93144,0.0001,4.2906]
[1776700218866,38.91,75581.73,15.0,-0.93201,0.0001,4.26293]
[1776700219874,38.91,75584.16,15.0,-0.93175,0.0001,4.27533]
[1776700220881,38.91,75592.36,15.0,-0.9309,0.00011,4.31722]
[1776700222532,38.91,75593.22,15.0,-0.93081,0.00011,4.32152]
[1776700224150,38.91,75595.07,15.0,-0.93061,0.00011,4.33095]
[1776700224909,38.91,75591.22,15.0,-0.93102,0.00011,4.31115]
[1776700225916,38.91,75592.51,15.0,-0.93089,0.00011,4.31771]
[1776700226923,38.91,75594.24,15.0,-0.9307,0.00011,4.32653]
[1776700228951,38.91,75596.43,15.0,-0.93048,0.00011,4.33764]
[1776700229959,38.91,75603.83,15.0,-0.92969,0.00011,4.37566]
[1776700230966,38.91,75611.39,15.0,-0.92888,0.00011,4.41463]
[1776700231973,38.91,75609.16,15.0,-0.92923,0.00011,4.39566]
[1776700232980,38.91,75604.38,15.0,-0.92975,0.00011,4.37079]
[1776700234537,38.91,75597.46,15.0,-0.93049,0.00011,4.33499]
[1776700237008,38.91,75595.57,15.0,-0.93069,0.00011,4.32515]
[1776700238015,38.91,75602.88,15.0,-0.92991,0.00011,4.36268]
[1776700239085,38.91,75610.02,15.0,-0.92914,0.00011,4.3999]
[1776700242043,38.91,75615.19,15.0,-0.92858,0.00011,4.42712]
[1776700243192,38.91,75618.83,15.0,-0.92819,0.00011,4.44584]
[1776700244259,38.91,75618.83,15.0,-0.92819,0.00011,4.44584]
[1776700244278,38.91,75618.83,15.0,-0.92819,0.00011,4.44584]
[1776700244442,38.91,75618.83,15.0,-0.92819,0.00011,4.44584]
[1776700244458,38.91,75628.46,15.0,-0.92714,0.00011,4.49603]
[1776700245477,38.91,75632.14,15.0,-0.92674,0.00011,4.51532]
[1776700246514,38.91,75634.39,15.0,-0.92649,0.00011,4.52726]
[1776700247080,38.91,75615.67,15.0,-0.92853,0.00011,4.42955]
[1776700248087,38.91,75615.18,15.0,-0.92858,0.00011,4.42726]
[1776700250324,38.91,75611.48,15.0,-0.92898,0.00011,4.40767]
[1776700254129,38.91,75614.28,15.0,-0.9287,0.00011,4.42155]
[1776700259165,38.91,75614.1,15.0,-0.92871,0.00011,4.42065]
[1776700260171,38.91,75615.38,15.0,-0.92857,0.00011,4.42758]
[1776700261243,38.91,75620.98,15.0,-0.92796,0.00011,4.45699]
[1776700262188,38.91,75617.52,15.0,-0.92833,0.00011,4.43921]
[1776700263195,38.91,75616.12,15.0,-0.92847,0.00011,4.43219]
[1776700264227,38.91,75622.2,15.0,-0.92781,0.00011,4.46412]
[1776700265209,38.91,75629.23,15.0,-0.92704,0.00011,4.50109]
[1776700266217,38.91,75636.02,15.0,-0.92628,0.00011,4.5369]
[1776700267224,38.92,75643.97,15.0,-0.9254,0.00011,4.57894]
[1776700268231,38.92,75635.21,15.0,-0.92637,0.00011,4.53281]
[1776700269238,38.92,75630.53,15.0,-0.92688,0.00011,4.50836]
[1776700270589,38.92,75626.07,15.0,-0.92736,0.00011,4.48536]
[1776700271263,38.92,75623.51,15.0,-0.92764,0.00011,4.47199]
[1776700272266,38.92,75626.35,15.0,-0.92733,0.00011,4.48704]
[1776700274280,38.92,75617.1,15.0,-0.92833,0.00011,4.43919]
[1776700275287,38.92,75613.01,15.0,-0.92876,0.00011,4.41822]
[1776700276294,38.92,75610.14,15.0,-0.92907,0.00011,4.40366]
[1776700277301,38.92,75607.15,15.0,-0.92938,0.00011,4.38852]
[1776700278515,38.92,75607.15,15.0,-0.92938,0.00011,4.38852]
[1776700278555,38.92,75605.69,15.0,-0.92953,0.00011,4.38132]
[1776700279317,38.92,75599.13,15.0,-0.93023,0.00011,4.34741]
[1776700279717,38.92,75599.13,15.0,-0.93023,0.00011,4.34741]
[1776700280326,38.92,75607.28,15.0,-0.92936,0.00011,4.38932]
[1776700281331,38.93,75600.4,15.0,-0.93009,0.00011,4.35425]
[1776700282338,38.93,75600.0,15.0,-0.93013,0.00011,4.35208]
[1776700284352,38.92,75604.65,15.0,-0.92964,0.00011,4.37591]
[1776700285359,38.93,75611.79,15.0,-0.92887,0.00011,4.41322]
[1776700286369,38.93,75619.72,15.0,-0.928,0.00011,4.45478]
[1776700287114,38.93,75619.72,15.0,-0.928,0.00011,4.45478]
[1776700288381,38.93,75617.99,15.0,-0.92818,0.00011,4.44632]
[1776700289388,38.93,75615.75,15.0,-0.92842,0.00011,4.4349]
[1776700290396,38.93,75617.96,15.0,-0.92817,0.00011,4.44664]
[1776700291402,38.93,75627.43,15.0,-0.92724,0.00011,4.48904]
[1776700292409,38.93,75630.2,15.0,-0.92693,0.00011,4.50379]
[1776700293416,38.93,75623.09,15.0,-0.9277,0.00011,4.46681]
[1776700294424,38.94,75619.63,15.0,-0.92808,0.00011,4.44894]
[1776700295432,38.93,75618.53,15.0,-0.9282,0.00011,4.44298]
[1776700296439,38.93,75612.53,15.0,-0.92885,0.00011,4.41163]
[1776700297446,38.93,75614.54,15.0,-0.92864,0.00011,4.42185]
[1776700298479,38.93,75617.03,15.0,-0.92837,0.00011,4.43509]
[1776700299483,38.94,75612.68,15.0,-0.92883,0.00011,4.41281]
[1776700300490,38.94,75604.89,15.0,-0.92966,0.00011,4.37281]
[1776700301497,38.94,75598.05,15.0,-0.93039,0.00011,4.33747]
[1776700302504,38.94,75600.75,15.0,-0.93009,0.00011,4.35171]
[1776700304518,38.96,75597.67,15.0,-0.93032,0.00011,4.34087]
[1776700305525,38.96,75598.73,15.0,-0.9302,0.00011,4.34672]
[1776700306828,38.96,75598.02,15.0,-0.93026,0.00011,4.34347]
[1776700306961,38.96,75598.02,15.0,-0.93026,0.00011,4.34347]
[1776700307594,38.96,75589.58,15.0,-0.93115,0.0001,4.30019]
[1776700308328,38.96,75589.58,15.0,-0.93115,0.0001,4.30019]
[1776700308399,38.96,75589.58,15.0,-0.93115,0.0001,4.30019]
[1776700308547,38.96,75584.41,15.0,-0.93169,0.0001,4.27383]
[1776700309555,38.96,75581.1,15.0,-0.93204,0.0001,4.25705]
[1776700311569,38.96,75585.94,15.0,-0.93153,0.0001,4.28182]
[1776700312353,38.96,75585.94,15.0,-0.93153,0.0001,4.28182]
[1776700312576,38.96,75588.27,15.0,-0.93129,0.0001,4.29373]
[1776700313583,38.96,75591.55,15.0,-0.93094,0.00011,4.3105]
[1776700314590,38.96,75594.7,15.0,-0.93061,0.00011,4.32661]
[1776700315597,38.96,75597.41,15.0,-0.93032,0.00011,4.34048]
[1776700316604,38.96,75598.63,15.0,-0.9302,0.00011,4.34668]
[1776700317611,38.96,75599.66,15.0,-0.93009,0.00011,4.3519]
[1776700318618,38.96,75601.14,15.0,-0.92993,0.00011,4.35943]
[1776700319625,38.96,75603.75,15.0,-0.92966,0.00011,4.37278]
[1776700320181,38.96,75603.75,15.0,-0.92966,0.00011,4.37278]
[1776700320632,38.96,75610.24,15.0,-0.92896,0.00011,4.40664]
[1776700321639,38.96,75613.54,15.0,-0.92859,0.00011,4.42403]
[1776700322383,38.96,75613.54,15.0,-0.92859,0.00011,4.42403]
[1776700322646,38.96,75617.44,15.0,-0.92817,0.00011,4.44455]
[1776700323656,38.96,75618.6,15.0,-0.92804,0.00011,4.45082]
[1776700326674,38.97,75617.06,15.0,-0.92819,0.00011,4.44349]
[1776700329695,38.97,75615.89,15.0,-0.92831,0.00011,4.43769]
[1776700331709,38.97,75611.25,15.0,-0.9288,0.00011,4.41414]
[1776700332716,38.97,75601.68,15.0,-0.92983,0.00011,4.36456]
[1776700334270,38.97,75600.57,15.0,-0.92994,0.00011,4.35922]
[1776700334731,38.97,75610.49,15.0,-0.92887,0.00011,4.41079]
[1776700335738,38.97,75615.99,15.0,-0.92827,0.00011,4.43961]
[1776700337694,38.97,75615.99,15.0,-0.92827,0.00011,4.43961]
[1776700337806,38.98,75616.0,15.0,-0.92826,0.00011,4.43991]
[1776700337947,38.98,75616.0,15.0,-0.92826,0.00011,4.43991]
[1776700338033,38.98,75621.86,15.0,-0.92762,0.00011,4.47066]
[1776700339296,38.98,75630.83,15.0,-0.92664,0.00011,4.51776]
[1776700339771,38.98,75630.55,15.0,-0.92666,0.00011,4.51643]
[1776700344806,38.98,75627.37,15.0,-0.927,0.00011,4.50048]
[1776700345812,38.98,75623.05,15.0,-0.92747,0.00011,4.47807]
[1776700347827,38.98,75621.7,15.0,-0.9276,0.00011,4.47143]
[1776700350848,38.99,75623.33,15.0,-0.92741,0.00011,4.48057]
[1776700351855,38.99,75622.23,15.0,-0.92763,0.00011,4.46775]
[1776700353868,38.99,75626.41,15.0,-0.92717,0.00011,4.49]
[1776700354876,38.99,75627.79,15.0,-0.92701,0.00011,4.4974]
[1776700356890,38.99,75631.18,15.0,-0.92663,0.00011,4.51549]
[1776700357896,38.99,75633.32,15.0,-0.9264,0.00011,4.52686]
[1776700358905,38.99,75632.08,15.0,-0.92653,0.00011,4.52049]
[1776700359913,38.99,75626.78,15.0,-0.92711,0.00011,4.49288]
[1776700361927,38.99,75625.0,15.0,-0.9273,0.00011,4.48395]
[1776700362934,38.99,75617.31,15.0,-0.92813,0.00011,4.44409]
[1776700363941,39.0,75614.88,15.0,-0.92839,0.00011,4.43173]
[1776700364948,39.0,75618.74,15.0,-0.92796,0.00011,4.45206]
[1776700366335,39.0,75621.13,15.0,-0.9277,0.00011,4.46474]
[1776700366962,39.0,75622.33,15.0,-0.92756,0.00011,4.47121]
[1776700367969,39.0,75623.42,15.0,-0.92744,0.00011,4.47711]
[1776700369988,39.0,75625.73,15.0,-0.92718,0.00011,4.48958]
[1776700370995,39.0,75627.98,15.0,-0.92693,0.00011,4.50152]
[1776700372002,39.0,75626.91,15.0,-0.92704,0.00011,4.4961]
[1776700377039,39.01,75636.76,15.0,-0.92594,0.00011,4.54864]
[1776700378046,39.01,75638.99,15.0,-0.92569,0.00011,4.56047]
[1776700378934,39.01,75638.99,15.0,-0.92569,0.00011,4.56047]
[1776700380060,39.01,75637.79,15.0,-0.92582,0.00011,4.55432]
[1776700381439,39.01,75637.79,15.0,-0.92582,0.00011,4.55432]
[1776700382074,39.01,75640.95,15.0,-0.92546,0.00011,4.57114]
[1776700383081,39.01,75642.26,15.0,-0.92531,0.00011,4.57811]
[1776700384031,39.01,75642.26,15.0,-0.92531,0.00011,4.57811]
[1776700384648,39.01,75633.24,15.0,-0.9263,0.00011,4.53121]
[1776700385094,39.01,75622.51,15.0,-0.92745,0.00011,4.4763]
[1776700386102,39.02,75622.25,15.0,-0.92748,0.00011,4.47515]
[1776700387109,39.02,75620.72,15.0,-0.92764,0.00011,4.46739]
[1776700388116,39.02,75618.62,15.0,-0.92786,0.00011,4.45668]
[1776700391137,39.02,75625.53,15.0,-0.92711,0.00011,4.49296]
[1776700391862,39.02,75625.53,15.0,-0.92711,0.00011,4.49296]
[1776700393154,39.02,75629.03,15.0,-0.92671,0.00011,4.51163]
[1776700393940,39.02,75629.03,15.0,-0.92671,0.00011,4.51163]
[1776700394161,39.02,75635.09,15.0,-0.92604,0.00011,4.54356]
[1776700395168,39.02,75637.68,15.0,-0.92575,0.00011,4.55729]
[1776700396445,39.02,75637.68,15.0,-0.92575,0.00011,4.55729]
[1776700397185,39.02,75646.41,15.0,-0.92478,0.00011,4.60352]
[1776700398193,39.02,75644.85,15.0,-0.92495,0.00011,4.59529]
[1776700400207,39.02,75640.72,15.0,-0.92541,0.00011,4.57354]
[1776700401532,39.02,75640.72,15.0,-0.92541,0.00011,4.57354]
[1776700401567,39.02,75636.79,15.0,-0.92585,0.00011,4.5529]
[1776700402221,39.02,75622.87,15.0,-0.92737,0.00011,4.48009]
[1776700403229,39.02,75620.63,15.0,-0.92762,0.00011,4.46816]
[1776700404691,39.02,75619.04,15.0,-0.9278,0.00011,4.45965]
[1776700405243,39.02,75619.97,15.0,-0.92771,0.00011,4.46426]
[1776700410279,39.02,75618.69,15.0,-0.92787,0.00011,4.45642]
[1776700411286,39.01,75614.32,15.0,-0.92845,0.00011,4.42624]
[1776700413300,39.01,75616.62,15.0,-0.92821,0.00011,4.43781]
[1776700414307,39.01,75615.6,15.0,-0.92833,0.00011,4.43232]
[1776700415314,39.01,75612.52,15.0,-0.92866,0.00011,4.41617]
[1776700418335,39.01,75608.67,15.0,-0.92909,0.00011,4.39577]
[1776700419342,39.01,75606.62,15.0,-0.92931,0.00011,4.38506]
[1776700424538,39.01,75606.57,15.0,-0.92932,0.00011,4.38433]
[1776700424612,39.01,75606.17,15.0,-0.92937,0.00011,4.38215]
[1776700425387,39.01,75609.26,15.0,-0.92904,0.00011,4.39798]
[1776700426439,39.01,75609.26,15.0,-0.92904,0.00011,4.39798]
[1776700426503,39.01,75606.42,15.0,-0.92935,0.00011,4.38318]
[1776700428436,39.0,75605.74,15.0,-0.92942,0.00011,4.37956]
[1776700429415,39.0,75606.65,15.0,-0.92933,0.00011,4.38403]
[1776700433443,39.0,75605.59,15.0,-0.92945,0.00011,4.37811]
[1776700438478,39.0,75605.26,15.0,-0.9295,0.00011,4.37588]
[1776700440492,39.0,75604.25,15.0,-0.92961,0.00011,4.37049]
[1776700445527,39.0,75609.05,15.0,-0.92911,0.00011,4.3948]
[1776700446534,39.0,75610.68,15.0,-0.92893,0.00011,4.4031]
[1776700450562,38.99,75611.68,15.0,-0.92884,0.00011,4.40773]
[1776700451569,38.99,75615.68,15.0,-0.92841,0.00011,4.42831]
[1776700452580,38.99,75618.29,15.0,-0.92813,0.00011,4.44172]
[1776700453590,38.99,75633.87,15.0,-0.92643,0.00011,4.5229]
[1776700454598,38.99,75636.47,15.0,-0.92614,0.00011,4.53682]
[1776700455605,38.99,75635.94,15.0,-0.92619,0.00011,4.53418]
[1776700458626,39.0,75644.95,15.0,-0.92518,0.00011,4.58201]
[1776700459633,39.0,75648.12,15.0,-0.92483,0.00011,4.59889]
[1776700460251,39.0,75648.12,15.0,-0.92483,0.00011,4.59889]
[1776700460639,39.0,75648.19,15.0,-0.92482,0.00011,4.59932]
[1776700461647,39.0,75649.47,15.0,-0.92467,0.00011,4.60612]
[1776700462654,39.0,75645.01,15.0,-0.92517,0.00011,4.58256]
[1776700463662,39.0,75640.53,15.0,-0.92567,0.00011,4.55895]
[1776700464669,39.0,75644.94,15.0,-0.92518,0.00011,4.58225]
[1776700465676,39.0,75643.31,15.0,-0.92534,0.00011,4.57445]
[1776700466683,39.0,75641.36,15.0,-0.92556,0.00011,4.56421]
[1776700470711,39.0,75644.03,15.0,-0.92524,0.00011,4.57919]
[1776700471718,39.0,75645.18,15.0,-0.92522,0.00011,4.57797]
[1776700473732,39.0,75650.18,15.0,-0.92466,0.00011,4.60448]
[1776700474739,39.0,75654.09,15.0,-0.92422,0.00011,4.62524]
[1776700475745,39.0,75658.53,15.0,-0.92372,0.00011,4.64879]
[1776700476753,39.0,75656.77,15.0,-0.92392,0.00011,4.63936]
[1776700480781,39.0,75655.22,15.0,-0.9241,0.00011,4.6309]
[1776700482795,39.0,75650.48,15.0,-0.92463,0.00011,4.60567]
[1776700483802,39.0,75648.04,15.0,-0.92491,0.00011,4.59275]
[1776700484809,39.0,75646.2,15.0,-0.92511,0.00011,4.58303]
[1776700485816,39.0,75643.46,15.0,-0.92542,0.00011,4.56859]
[1776700486828,39.0,75641.17,15.0,-0.92567,0.00011,4.55657]
[1776700487835,39.0,75629.23,15.0,-0.92699,0.00011,4.49397]
[1776700488842,39.0,75628.43,15.0,-0.92707,0.00011,4.48995]
[1776700490856,39.0,75626.99,15.0,-0.92723,0.00011,4.48231]
[1776700492870,39.0,75625.21,15.0,-0.92744,0.00011,4.47247]
[1776700493882,39.0,75623.9,15.0,-0.92759,0.00011,4.46539]
[1776700496902,39.0,75622.19,15.0,-0.92779,0.00011,4.45576]
[1776700497909,39.0,75614.42,15.0,-0.92864,0.00011,4.41519]
[1776700499351,39.0,75613.21,15.0,-0.92877,0.00011,4.40876]
[1776700501937,38.99,75630.81,15.0,-0.92687,0.00011,4.49991]
[1776700502943,38.99,75629.34,15.0,-0.92702,0.00011,4.49238]
[1776700503951,38.99,75632.34,15.0,-0.9267,0.00011,4.5078]
[1776700504958,38.99,75635.08,15.0,-0.9264,0.00011,4.52187]
[1776700505965,38.99,75637.2,15.0,-0.92617,0.00011,4.53313]
[1776700506972,38.99,75632.22,15.0,-0.92671,0.00011,4.50713]
[1776700507979,38.99,75630.77,15.0,-0.92687,0.00011,4.4997]
[1776700508985,38.99,75634.82,15.0,-0.92642,0.00011,4.52109]
[1776700509992,39.0,75637.54,15.0,-0.92612,0.00011,4.5355]
[1776700512008,39.0,75639.39,15.0,-0.92591,0.00011,4.54545]
[1776700513015,39.0,75641.99,15.0,-0.9256,0.00011,4.56011]
[1776700515705,39.0,75643.17,15.0,-0.92546,0.00011,4.56648]
[1776700516036,39.0,75650.76,15.0,-0.92461,0.00011,4.60665]
[1776700518365,39.0,75650.11,15.0,-0.92469,0.00011,4.6032]
[1776700519583,39.0,75643.51,15.0,-0.92542,0.00011,4.56833]
[1776700520064,39.0,75641.07,15.0,-0.92569,0.00011,4.55552]
[1776700522077,39.0,75639.97,15.0,-0.92581,0.00011,4.54987]
[1776700523084,39.0,75638.58,15.0,-0.92597,0.00011,4.54264]
[1776700524092,39.0,75637.46,15.0,-0.92609,0.00011,4.53683]
[1776700525672,39.01,75635.64,15.0,-0.92627,0.00011,4.52817]
[1776700526105,39.01,75634.1,15.0,-0.92642,0.00011,4.52108]
[1776700527113,39.01,75632.75,15.0,-0.92655,0.00011,4.51509]
[1776700528120,39.02,75631.28,15.0,-0.92668,0.00011,4.50854]
[1776700530134,39.03,75633.15,15.0,-0.92642,0.00011,4.52084]
[1776700531712,39.03,75636.3,15.0,-0.92616,0.00011,4.53111]
[1776700536175,39.04,75632.85,15.0,-0.92653,0.00011,4.51345]
[1776700537183,39.04,75638.23,15.0,-0.92593,0.00011,4.54178]
[1776700538191,39.04,75635.72,15.0,-0.92621,0.00011,4.52866]
[1776700539198,39.04,75637.35,15.0,-0.92603,0.00011,4.5373]
[1776700542219,39.04,75639.7,15.0,-0.92576,0.00011,4.54983]
[1776700543226,39.04,75644.76,15.0,-0.9252,0.00011,4.57652]
[1776700544235,39.04,75646.1,15.0,-0.92505,0.00011,4.58358]
[1776700547254,39.04,75654.01,15.0,-0.92416,0.00011,4.62538]
[1776700549522,39.04,75653.28,15.0,-0.92425,0.00011,4.62143]
[1776700549528,39.04,75653.28,15.0,-0.92425,0.00011,4.62143]
[1776700549732,39.04,75653.28,15.0,-0.92425,0.00011,4.62143]
[1776700549814,39.04,75662.3,15.0,-0.92323,0.00011,4.66915]
[1776700551282,39.04,75661.37,15.0,-0.92334,0.00011,4.66406]
[1776700553296,39.03,75660.48,15.0,-0.92344,0.00011,4.65906]
[1776700554303,39.03,75663.01,15.0,-0.92316,0.00011,4.67241]
[1776700555311,39.03,75665.72,15.0,-0.92285,0.00011,4.68673]
[1776700558331,39.03,75661.21,15.0,-0.92338,0.00011,4.66218]
[1776700561353,39.03,75667.05,15.0,-0.92272,0.00011,4.69297]
[1776700562360,39.03,75668.3,15.0,-0.92258,0.00011,4.69948]
[1776700564344,39.03,75668.92,15.0,-0.92251,0.00011,4.70263]
[1776700565677,39.03,75669.08,15.0,-0.9225,0.00011,4.7033]
[1776700565707,39.03,75674.19,15.0,-0.92191,0.00012,4.73051]
[1776700566417,39.03,75674.19,15.0,-0.92191,0.00012,4.73051]
[1776700566455,39.03,75686.13,15.0,-0.92052,0.00012,4.79496]
[1776700567401,39.03,75694.1,15.0,-0.91959,0.00012,4.83817]
[1776700568410,39.03,75695.39,15.0,-0.91943,0.00012,4.84518]
[1776700570423,39.03,75693.8,15.0,-0.91962,0.00012,4.83653]
[1776700571430,39.03,75679.15,15.0,-0.92134,0.00012,4.75737]
[1776700572437,39.03,75672.37,15.0,-0.92212,0.00012,4.72108]
[1776700573444,39.03,75670.25,15.0,-0.92236,0.00011,4.7099]
[1776700574451,39.03,75668.7,15.0,-0.92253,0.00011,4.7018]
[1776700575458,39.03,75667.15,15.0,-0.9227,0.00011,4.69373]
[1776700576465,39.03,75668.44,15.0,-0.92255,0.00011,4.70085]
[1776700577471,39.03,75671.34,15.0,-0.92221,0.00012,4.71659]
[1776700579489,39.03,75672.68,15.0,-0.92205,0.00012,4.72416]
[1776700580496,39.03,75674.03,15.0,-0.92189,0.00012,4.73158]
[1776700582510,39.04,75676.4,15.0,-0.92161,0.00012,4.74466]
[1776700583517,39.04,75677.64,15.0,-0.92146,0.00012,4.75149]
[1776700584524,39.04,75680.96,15.0,-0.92107,0.00012,4.76951]
[1776700585531,39.04,75683.42,15.0,-0.92078,0.00012,4.7829]
[1776700586539,39.04,75691.54,15.0,-0.91983,0.00012,4.82691]
[1776700587547,39.04,75689.72,15.0,-0.92004,0.00012,4.8171]
[1776700588554,39.04,75687.53,15.0,-0.9203,0.00012,4.80531]
[1776700589879,39.04,75680.6,15.0,-0.92111,0.00012,4.76799]
[1776700590568,39.04,75685.3,15.0,-0.92055,0.00012,4.79347]
[1776700595603,39.04,75680.78,15.0,-0.92118,0.00012,4.76217]
[1776700598623,39.04,75679.06,15.0,-0.92137,0.00012,4.75333]
[1776700599631,39.04,75671.15,15.0,-0.92228,0.00012,4.71104]
[1776700600637,39.04,75675.15,15.0,-0.92181,0.00012,4.7327]
[1776700602652,39.05,75678.03,15.0,-0.92147,0.00012,4.74853]
[1776700603659,39.05,75686.79,15.0,-0.92045,0.00012,4.79589]
[1776700604665,39.05,75684.95,15.0,-0.92066,0.00012,4.78604]
[1776700605673,39.05,75683.25,15.0,-0.92086,0.00012,4.77697]
[1776700606680,39.05,75680.74,15.0,-0.92115,0.00012,4.76357]
[1776700607687,39.05,75683.37,15.0,-0.92084,0.00012,4.77787]
[1776700610708,39.05,75682.2,15.0,-0.92097,0.00012,4.77192]
[1776700612722,39.05,75678.83,15.0,-0.92135,0.00012,4.75403]
[1776700614736,39.05,75675.18,15.0,-0.92177,0.00012,4.73472]
[1776700615743,39.05,75671.42,15.0,-0.9222,0.00012,4.71472]
[1776700617213,39.05,75670.72,15.0,-0.92228,0.00011,4.71115]
[1776700617470,39.05,75670.72,15.0,-0.92228,0.00011,4.71115]
[1776700617867,39.05,75646.05,15.0,-0.92507,0.00011,4.58025]
[1776700618771,39.05,75643.7,15.0,-0.92534,0.00011,4.56762]
[1776700619776,39.05,75648.5,15.0,-0.92481,0.00011,4.59254]
[1776700620784,39.05,75653.18,15.0,-0.92429,0.00011,4.6169]
[1776700621103,39.05,75653.18,15.0,-0.92429,0.00011,4.6169]
[1776700621801,39.05,75659.24,15.0,-0.9236,0.00011,4.64946]
[1776700622808,39.05,75660.78,15.0,-0.92341,0.00011,4.65801]
[1776700623817,39.05,75662.77,15.0,-0.92318,0.00011,4.66891]
[1776700624822,39.06,75673.56,15.0,-0.92194,0.00012,4.72688]
[1776700626836,39.06,75677.11,15.0,-0.92152,0.00012,4.74638]
[1776700627843,39.06,75672.5,15.0,-0.92205,0.00012,4.72184]
[1776700628850,39.06,75668.67,15.0,-0.92248,0.00011,4.7015]
[1776700630864,39.06,75667.71,15.0,-0.92258,0.00011,4.69679]
[1776700631871,39.06,75664.94,15.0,-0.9229,0.00011,4.68222]
[1776700632878,39.06,75666.17,15.0,-0.92275,0.00011,4.68902]
[1776700634895,39.06,75664.17,15.0,-0.92298,0.00011,4.67839]
[1776700635902,39.06,75657.97,15.0,-0.92368,0.00011,4.64563]
[1776700636909,39.06,75655.87,15.0,-0.92392,0.00011,4.63428]
[1776700637916,39.06,75660.18,15.0,-0.92344,0.00011,4.65704]
[1776700638924,39.06,75665.9,15.0,-0.92278,0.00011,4.68785]
[1776700640938,39.07,75667.15,15.0,-0.92262,0.00011,4.6953]
[1776700642951,39.07,75668.47,15.0,-0.92245,0.00011,4.70282]
[1776700644966,39.07,75670.11,15.0,-0.92226,0.00011,4.71181]
[1776700645973,39.07,75671.43,15.0,-0.9221,0.00012,4.71932]
[1776700646980,39.07,75672.93,15.0,-0.92192,0.00012,4.72756]
[1776700647987,39.07,75676.8,15.0,-0.92147,0.00012,4.74852]
[1776700651008,39.08,75675.41,15.0,-0.92173,0.00012,4.73409]
[1776700656043,39.08,75677.09,15.0,-0.92151,0.00012,4.74406]
[1776700659064,39.08,75678.47,15.0,-0.92134,0.00012,4.75201]
[1776700661078,39.08,75676.87,15.0,-0.92152,0.00012,4.74377]
[1776700662085,39.08,75675.44,15.0,-0.92168,0.00012,4.73628]
[1776700665105,39.09,75674.16,15.0,-0.92182,0.00012,4.73001]
[1776700670140,39.09,75677.27,15.0,-0.92144,0.00012,4.74771]
[1776700671148,39.09,75679.24,15.0,-0.9212,0.00012,4.75847]
[1776700675176,39.09,75676.71,15.0,-0.92148,0.00012,4.74552]
[1776700676183,39.09,75675.25,15.0,-0.92165,0.00012,4.73787]
[1776700677190,39.09,75673.73,15.0,-0.92182,0.00012,4.72991]
[1776700680210,39.1,75679.22,15.0,-0.92117,0.00012,4.75998]
[1776700681225,39.1,75682.84,15.0,-0.92075,0.00012,4.77961]
[1776700682232,39.1,75689.37,15.0,-0.91998,0.00012,4.81498]
[1776700685259,39.1,75690.68,15.0,-0.91982,0.00012,4.82227]
[1776700690618,39.1,75690.9,15.0,-0.91979,0.00012,4.82369]
[1776700691301,39.1,75694.24,15.0,-0.91939,0.00012,4.84189]
[1776700692307,39.1,75695.5,15.0,-0.91924,0.00012,4.84874]
[1776700697319,39.1,75695.77,15.0,-0.91921,0.00012,4.85024]
[1776700698350,39.1,75693.42,15.0,-0.91949,0.00012,4.83752]
[1776700701372,39.1,75694.68,15.0,-0.91934,0.00012,4.84439]
[1776700703386,39.1,75693.22,15.0,-0.91951,0.00012,4.83649]
[1776700704393,39.1,75691.12,15.0,-0.91976,0.00012,4.82513]
[1776700707415,39.1,75684.07,15.0,-0.92058,0.00012,4.78714]
[1776700708421,39.1,75678.37,15.0,-0.92124,0.00012,4.75654]
[1776700713459,39.1,75669.75,15.0,-0.92233,0.00011,4.70358]
[1776700714465,39.11,75674.15,15.0,-0.92182,0.00012,4.72734]
[1776700715473,39.11,75688.45,15.0,-0.92015,0.00012,4.80444]
[1776700716480,39.11,75691.61,15.0,-0.91978,0.00012,4.82158]
[1776700721515,39.11,75690.72,15.0,-0.91988,0.00012,4.81694]
[1776700725046,39.11,75690.61,15.0,-0.91989,0.00012,4.81643]
[1776700725076,39.11,75690.61,15.0,-0.91989,0.00012,4.81643]
[1776700725502,39.11,75690.86,15.0,-0.91986,0.00012,4.81787]
[1776700725542,39.11,75699.12,15.0,-0.91889,0.00012,4.86264]
[1776700726197,39.11,75699.12,15.0,-0.91889,0.00012,4.86264]
[1776700726453,39.11,75699.12,15.0,-0.91889,0.00012,4.86264]
[1776700726644,39.11,75699.12,15.0,-0.91889,0.00012,4.86264]
[1776700726652,39.11,75707.84,15.0,-0.91785,0.00012,4.9101]
[1776700727650,39.11,75705.79,15.0,-0.91809,0.00012,4.89882]
[1776700729082,39.11,75705.79,15.0,-0.91809,0.00012,4.89882]
[1776700731585,39.11,75707.75,15.0,-0.91787,0.00012,4.90918]
[1776700732591,39.11,75714.69,15.0,-0.91704,0.00012,4.94703]
[1776700733188,39.11,75714.69,15.0,-0.91704,0.00012,4.94703]
[1776700733599,39.11,75715.97,15.0,-0.91688,0.00012,4.9539]
[1776700734194,39.11,75715.97,15.0,-0.91688,0.00012,4.9539]
[1776700734606,39.1,75717.19,15.0,-0.91674,0.00012,4.96042]
[1776700736059,39.1,75719.54,15.0,-0.91646,0.00012,4.97295]
[1776700736620,39.1,75720.48,15.0,-0.91635,0.00012,4.97812]
[1776700739061,39.1,75717.66,15.0,-0.9167,0.00012,4.96205]
[1776700739642,39.1,75719.78,15.0,-0.91645,0.00012,4.97369]
[1776700744688,39.1,75720.9,15.0,-0.91633,0.00012,4.97884]
[1776700747698,39.09,75722.07,15.0,-0.91621,0.00012,4.98465]
[1776700753112,39.09,75721.7,15.0,-0.91627,0.00012,4.98175]
[1776700752736,39.09,75723.41,15.0,-0.91607,0.00012,4.99095]
[1776700753741,39.09,75732.06,15.0,-0.91501,0.00012,5.03844]
[1776700754748,39.09,75737.77,15.0,-0.91432,0.00012,5.06977]
[1776700755754,39.09,75742.21,15.0,-0.91377,0.00012,5.09442]
[1776700756696,39.09,75742.21,15.0,-0.91377,0.00012,5.09442]
[1776700757783,39.09,75733.88,15.0,-0.9148,0.00012,5.04817]
[1776700758788,39.09,75727.32,15.0,-0.9156,0.00012,5.01197]
[1776700759928,39.09,75728.87,15.0,-0.91541,0.00012,5.02062]
[1776700761809,39.09,75737.9,15.0,-0.91429,0.00012,5.07073]
[1776700762908,39.09,75738.33,15.0,-0.91424,0.00012,5.07312]
[1776700763405,39.09,75738.33,15.0,-0.91424,0.00012,5.07312]
[1776700763823,39.09,75744.06,15.0,-0.91353,0.00012,5.10494]
[1776700764830,39.09,75749.47,15.0,-0.91285,0.00013,5.13543]
[1776700766845,39.09,75750.56,15.0,-0.91271,0.00013,5.14173]
[1776700767276,39.09,75750.56,15.0,-0.91271,0.00013,5.14173]
[1776700770873,39.1,75752.49,15.0,-0.91244,0.00013,5.1537]
[1776700771880,39.1,75748.67,15.0,-0.91302,0.00013,5.125]
[1776700772948,39.1,75748.67,15.0,-0.91302,0.00013,5.125]
[1776700773030,39.1,75745.62,15.0,-0.9134,0.00012,5.10833]
[1776700773893,39.1,75739.74,15.0,-0.91413,0.00012,5.07561]
[1776700778188,39.1,75737.66,15.0,-0.91438,0.00012,5.06413]
[1776700780955,39.1,75737.46,15.0,-0.91441,0.00012,5.06304]
[1776700780971,39.1,75734.07,15.0,-0.91483,0.00012,5.0443]
[1776700781958,39.1,75731.88,15.0,-0.91509,0.00012,5.03222]
[1776700782965,39.1,75735.09,15.0,-0.9147,0.00012,5.05003]
[1776700783972,39.1,75737.16,15.0,-0.91444,0.00012,5.06157]
[1776700784979,39.1,75735.85,15.0,-0.9146,0.00012,5.05436]
[1776700785986,39.1,75744.36,15.0,-0.91355,0.00012,5.10161]
[1776700786993,39.1,75746.6,15.0,-0.91327,0.00012,5.11412]
[1776700788000,39.1,75748.34,15.0,-0.91305,0.00013,5.12379]
[1776700789114,39.1,75748.34,15.0,-0.91305,0.00013,5.12379]
[1776700789116,39.1,75749.75,15.0,-0.91287,0.00013,5.13155]
[1776700790014,39.1,75752.77,15.0,-0.9125,0.00013,5.1484]
[1776700791021,39.1,75754.27,15.0,-0.91231,0.00013,5.15671]
[1776700792044,39.1,75754.27,15.0,-0.91231,0.00013,5.15671]
[1776700793035,39.1,75759.87,15.0,-0.91159,0.00013,5.18866]
[1776700796056,39.1,75754.71,15.0,-0.91222,0.00013,5.16058]
[1776700797201,39.11,75746.23,15.0,-0.91327,0.00012,5.11382]
[1776700799077,39.11,75747.02,15.0,-0.91317,0.00012,5.11858]
[1776700801091,39.11,75752.63,15.0,-0.91245,0.00013,5.15057]
[1776700802098,39.11,75754.79,15.0,-0.91218,0.00013,5.1626]
[1776700803106,39.11,75753.12,15.0,-0.91238,0.00013,5.15358]
[1776700804112,39.11,75743.49,15.0,-0.91359,0.00012,5.09981]
[1776700805119,39.11,75747.09,15.0,-0.91314,0.00012,5.11974]
[1776700806126,39.11,75747.23,15.0,-0.91312,0.00012,5.12051]
[1776700807229,39.11,75745.42,15.0,-0.91335,0.00012,5.11035]
[1776700808148,39.11,75739.96,15.0,-0.91403,0.00012,5.08001]
[1776700809152,39.11,75727.49,15.0,-0.91556,0.00012,5.01102]
[1776700810157,39.11,75726.74,15.0,-0.91565,0.00012,5.00703]
[1776700811164,39.11,75725.67,15.0,-0.91578,0.00012,5.00126]
[1776700812171,39.11,75724.38,15.0,-0.91594,0.00012,4.99429]
[1776700812514,39.11,75724.38,15.0,-0.91594,0.00012,4.99429]
[1776700812620,39.11,75724.38,15.0,-0.91594,0.00012,4.99429]
[1776700812813,39.11,75724.38,15.0,-0.91594,0.00012,4.99429]
[1776700813179,39.11,75712.07,15.0,-0.91743,0.00012,4.92656]
[1776700813699,39.11,75712.07,15.0,-0.91743,0.00012,4.92656]
[1776700814186,39.11,75705.76,15.0,-0.91819,0.00012,4.89211]
[1776700815197,39.11,75703.49,15.0,-0.91846,0.00012,4.87961]
[1776700819223,39.11,75698.98,15.0,-0.919,0.00012,4.85498]
[1776700825266,39.11,75698.34,15.0,-0.91907,0.00012,4.85154]
[1776700826751,39.11,75698.34,15.0,-0.91907,0.00012,4.85154]
[1776700827761,39.11,75696.3,15.0,-0.91932,0.00012,4.8405]
[1776700828287,39.11,75687.09,15.0,-0.9204,0.00012,4.79073]
[1776700829294,39.11,75684.77,15.0,-0.92067,0.00012,4.77833]
[1776700830815,39.11,75686.73,15.0,-0.92044,0.00012,4.78902]
[1776700831309,39.11,75682.33,15.0,-0.92106,0.00012,4.75794]
[1776700832316,39.11,75684.13,15.0,-0.92084,0.00012,4.76777]
[1776700837351,39.12,75687.75,15.0,-0.92041,0.00012,4.78793]
[1776700838374,39.12,75693.3,15.0,-0.91975,0.00012,4.81802]
[1776700839381,39.12,75710.49,15.0,-0.91771,0.00012,4.91151]
[1776700840603,39.12,75712.26,15.0,-0.9175,0.00012,4.9211]
[1776700841395,39.12,75705.72,15.0,-0.91828,0.00012,4.88532]
[1776700842402,39.12,75704.54,15.0,-0.91842,0.00012,4.87885]
[1776700847161,39.11,75701.25,15.0,-0.91882,0.00012,4.86083]
[1776700847437,39.11,75699.46,15.0,-0.91903,0.00012,4.85106]
[1776700848446,39.11,75695.07,15.0,-0.91955,0.00012,4.82727]
[1776700849451,39.11,75684.86,15.0,-0.92075,0.00012,4.77217]
[1776700850527,39.11,75672.28,15.0,-0.92221,0.00012,4.70468]
[1776700851952,39.11,75672.28,15.0,-0.92221,0.00012,4.70468]
[1776700852060,39.12,75666.3,15.0,-0.92289,0.00011,4.67289]
[1776700852914,39.12,75666.3,15.0,-0.92289,0.00011,4.67289]
[1776700853281,39.12,75655.59,15.0,-0.9241,0.00011,4.61627]
[1776700853488,39.12,75646.48,15.0,-0.92512,0.00011,4.56853]
[1776700854495,39.14,75642.21,15.0,-0.9255,0.00011,4.55037]
[1776700855878,39.14,75642.21,15.0,-0.9255,0.00011,4.55037]
[1776700855950,39.15,75643.47,15.0,-0.92526,0.00011,4.56153]
[1776700856509,39.17,75641.99,15.0,-0.92534,0.00011,4.55807]
[1776700860537,39.19,75643.24,15.0,-0.92511,0.00011,4.56889]
[1776700861549,39.19,75645.28,15.0,-0.92487,0.00011,4.58004]
[1776700862551,39.21,75646.58,15.0,-0.92464,0.00011,4.5908]
[1776700864379,39.21,75646.58,15.0,-0.92464,0.00011,4.5908]
[1776700864569,39.21,75646.66,15.0,-0.92462,0.00011,4.59159]
[1776700864634,39.21,75646.66,15.0,-0.92462,0.00011,4.59159]
[1776700865024,39.21,75628.53,15.0,-0.92663,0.00011,4.49696]
[1776700865574,39.21,75616.43,15.0,-0.92795,0.00011,4.43414]
[1776700866581,39.22,75615.11,15.0,-0.92805,0.00011,4.42939]
[1776700867616,39.22,75616.95,15.0,-0.92781,0.00011,4.44049]
[1776700868606,39.23,75627.75,15.0,-0.9266,0.00011,4.49798]
[1776700869613,39.23,75622.65,15.0,-0.92715,0.00011,4.472]
[1776700870620,39.24,75613.36,15.0,-0.92814,0.00011,4.42481]
[1776700871627,39.24,75617.74,15.0,-0.92763,0.00011,4.44909]
[1776700872635,39.25,75628.75,15.0,-0.9264,0.00011,4.50753]
[1776700873642,39.25,75632.3,15.0,-0.926,0.00011,4.5264]
[1776700874649,39.25,75629.33,15.0,-0.92633,0.00011,4.51095]
[1776700875657,39.25,75618.82,15.0,-0.92747,0.00011,4.4566]
[1776700876664,39.26,75608.67,15.0,-0.92855,0.00011,4.40526]
[1776700877670,39.25,75606.0,15.0,-0.92888,0.00011,4.38963]
[1776700878678,39.24,75604.94,15.0,-0.92902,0.00011,4.38252]
[1776700880692,39.23,75607.37,15.0,-0.92883,0.00011,4.39197]
[1776700881699,39.22,75608.6,15.0,-0.92873,0.00011,4.39662]
[1776700884720,39.21,75609.96,15.0,-0.92863,0.00011,4.40153]
[1776700885730,39.21,75608.11,15.0,-0.92883,0.00011,4.39183]
[1776700887743,39.21,75599.93,15.0,-0.92971,0.00011,4.34951]
[1776700888750,39.21,75599.73,15.0,-0.92976,0.00011,4.3475]
[1776700889757,39.2,75602.67,15.0,-0.92946,0.00011,4.36162]
[1776700891089,39.2,75607.25,15.0,-0.9291,0.00011,4.37659]
[1776700891770,39.2,75609.32,15.0,-0.92888,0.00011,4.38723]
[1776700892778,39.2,75611.57,15.0,-0.92864,0.00011,4.39866]
[1776700897037,39.19,75609.94,15.0,-0.92883,0.00011,4.38959]
[1776700898820,39.19,75608.32,15.0,-0.92901,0.00011,4.38096]
[1776700899827,39.19,75609.54,15.0,-0.92889,0.00011,4.38709]
[1776700901841,39.19,75610.49,15.0,-0.92879,0.00011,4.39169]
[1776700904862,39.19,75612.65,15.0,-0.92857,0.00011,4.40236]
[1776700905869,39.19,75614.53,15.0,-0.92837,0.00011,4.41189]
[1776700906876,39.19,75616.33,15.0,-0.92818,0.00011,4.421]
[1776700907778,39.19,75616.33,15.0,-0.92818,0.00011,4.421]
[1776700907867,39.19,75616.33,15.0,-0.92818,0.00011,4.421]
[1776700908332,39.19,75625.57,15.0,-0.92716,0.00011,4.46923]
[1776700908890,39.19,75642.35,15.0,-0.92531,0.00011,4.5569]
[1776700910211,39.19,75642.35,15.0,-0.92531,0.00011,4.5569]
[1776700910313,39.19,75646.79,15.0,-0.92482,0.00011,4.58017]
[1776700910904,39.19,75650.87,15.0,-0.92436,0.00011,4.60168]
[1776700911856,39.19,75650.87,15.0,-0.92436,0.00011,4.60168]
[1776700912078,39.19,75650.87,15.0,-0.92436,0.00011,4.60168]
[1776700912171,39.19,75651.02,15.0,-0.92435,0.00011,4.6023]
[1776700913418,39.19,75651.52,15.0,-0.92429,0.00011,4.60494]
[1776700913926,39.19,75659.23,15.0,-0.92342,0.00011,4.64565]
[1776700914935,39.19,75659.23,15.0,-0.92342,0.00011,4.64565]
[1776700915174,39.19,75659.23,15.0,-0.92342,0.00011,4.64565]
[1776700915223,39.19,75659.23,15.0,-0.92342,0.00011,4.64565]
[1776700915235,39.19,75661.57,15.0,-0.92316,0.00011,4.65783]
[1776700915982,39.19,75663.48,15.0,-0.92294,0.00011,4.66798]
[1776700917698,39.19,75663.24,15.0,-0.92296,0.00011,4.66699]
[1776700918121,39.19,75663.24,15.0,-0.92296,0.00011,4.66699]
[1776700918185,39.19,75665.64,15.0,-0.92268,0.00011,4.67984]
[1776700919241,39.19,75668.79,15.0,-0.92232,0.00011,4.69688]
[1776700919968,39.19,75672.07,15.0,-0.92194,0.00012,4.71439]
[1776700920975,39.19,75673.07,15.0,-0.92182,0.00012,4.71996]
[1776700922318,39.19,75673.07,15.0,-0.92182,0.00012,4.71996]
[1776700922360,39.19,75675.95,15.0,-0.92148,0.00012,4.73576]
[1776700922992,39.19,75694.51,15.0,-0.91931,0.00012,4.83567]
[1776700925008,39.19,75694.86,15.0,-0.91926,0.00012,4.83776]
[1776700928027,39.19,75696.97,15.0,-0.91901,0.00012,4.84923]
[1776700929034,39.19,75698.07,15.0,-0.91888,0.00012,4.8552]
[1776700931048,39.19,75696.91,15.0,-0.91902,0.00012,4.84889]
[1776700935076,39.19,75693.11,15.0,-0.91947,0.00012,4.82829]
[1776700936127,39.19,75686.49,15.0,-0.92026,0.00012,4.7922]
[1776700937090,39.19,75685.13,15.0,-0.92041,0.00012,4.78487]
[1776700939106,39.19,75686.58,15.0,-0.92026,0.00012,4.79208]
[1776700940114,39.19,75683.31,15.0,-0.92065,0.00012,4.77418]
[1776700942142,39.19,75681.83,15.0,-0.92081,0.00012,4.76646]
[1776700944144,39.19,75672.22,15.0,-0.92193,0.00012,4.71479]
[1776700945151,39.19,75671.72,15.0,-0.92199,0.00012,4.71229]
[1776700946158,39.19,75667.18,15.0,-0.92251,0.00011,4.68807]
[1776700947165,39.19,75664.7,15.0,-0.92279,0.00011,4.67481]
[1776700949179,39.19,75669.03,15.0,-0.92229,0.00011,4.69837]
[1776700950186,39.19,75664.76,15.0,-0.92277,0.00011,4.67582]
[1776700955221,39.2,75669.38,15.0,-0.92232,0.00011,4.69424]
[1776700956227,39.2,75670.98,15.0,-0.92213,0.00012,4.703]
[1776700957235,39.2,75674.39,15.0,-0.92174,0.00012,4.72142]
[1776700958242,39.2,75675.76,15.0,-0.92157,0.00012,4.72893]
[1776700960256,39.2,75668.83,15.0,-0.92237,0.00011,4.69225]
[1776700961263,39.2,75664.91,15.0,-0.92281,0.00011,4.6716]
[1776700962270,39.2,75665.78,15.0,-0.9227,0.00011,4.67648]
[1776700963277,39.2,75664.75,15.0,-0.92282,0.00011,4.67125]
[1776700965291,39.21,75663.83,15.0,-0.92291,0.00011,4.66687]
[1776700967305,39.21,75661.99,15.0,-0.92311,0.00011,4.65763]
[1776700968312,39.21,75666.28,15.0,-0.92261,0.00011,4.68071]
[1776700969319,39.21,75670.82,15.0,-0.92209,0.00012,4.70516]
[1776700970326,39.21,75669.57,15.0,-0.92223,0.00011,4.6987]
[1776700971333,39.21,75665.03,15.0,-0.92274,0.00011,4.67473]
[1776700972339,39.21,75667.37,15.0,-0.92247,0.00011,4.68745]
[1776700974354,39.21,75669.36,15.0,-0.92223,0.00011,4.69853]
[1776700975363,39.22,75684.47,15.0,-0.92047,0.00012,4.77967]
[1776700976370,39.22,75691.19,15.0,-0.91968,0.00012,4.81597]
[1776700980398,39.21,75689.33,15.0,-0.91991,0.00012,4.80566]
[1776700981405,39.21,75683.47,15.0,-0.9206,0.00012,4.77373]
[1776700982412,39.21,75681.5,15.0,-0.92084,0.00012,4.7628]
[1776700983419,39.21,75677.05,15.0,-0.92136,0.00012,4.73862]
[1776700984426,39.21,75678.0,15.0,-0.92126,0.00012,4.74342]
[1776700986439,39.21,75676.83,15.0,-0.92141,0.00012,4.73657]
[1776700988454,39.2,75673.4,15.0,-0.92182,0.00012,4.71765]
[1776700989461,39.2,75674.93,15.0,-0.92165,0.00012,4.72557]
[1776700991475,39.2,75673.62,15.0,-0.92181,0.00012,4.71803]
[1776700994495,39.2,75672.31,15.0,-0.92198,0.00012,4.71024]
[1776700995502,39.2,75667.48,15.0,-0.92254,0.00011,4.68422]
[1776700997275,39.2,75667.48,15.0,-0.92254,0.00011,4.68422]
[1776700997348,39.2,75664.79,15.0,-0.92286,0.00011,4.6695]
[1776700997688,39.2,75655.73,15.0,-0.92389,0.00011,4.62144]
[1776700998525,39.19,75647.56,15.0,-0.92481,0.00011,4.5782]
[1776700999531,39.19,75646.06,15.0,-0.92498,0.00011,4.57025]
[1776701000540,39.19,75643.96,15.0,-0.92521,0.00011,4.55917]
[1776701004567,39.19,75645.32,15.0,-0.92506,0.00011,4.56618]
[1776701007588,39.19,75646.9,15.0,-0.92489,0.00011,4.57436]
[1776701008596,39.19,75647.85,15.0,-0.92479,0.00011,4.5793]
[1776701013630,39.19,75647.58,15.0,-0.92493,0.00011,4.57017]
[1776701015392,39.19,75647.58,15.0,-0.92493,0.00011,4.57017]
[1776701015689,39.19,75647.08,15.0,-0.92499,0.00011,4.56749]
[1776701016465,39.19,75647.08,15.0,-0.92499,0.00011,4.56749]
[1776701015790,39.19,75637.19,15.0,-0.92609,0.00011,4.51556]
[1776701017441,39.19,75637.19,15.0,-0.92609,0.00011,4.51556]
[1776701016651,39.19,75628.32,15.0,-0.92707,0.00011,4.46933]
[1776701017658,39.19,75626.86,15.0,-0.92723,0.00011,4.46146]
[1776701018669,39.19,75623.88,15.0,-0.92756,0.00011,4.44571]
[1776701019968,39.19,75623.88,15.0,-0.92756,0.00011,4.44571]
[1776701020041,39.19,75616.65,15.0,-0.92835,0.00011,4.40805]
[1776701025718,39.18,75620.53,15.0,-0.92796,0.00011,4.42692]
[1776701026724,39.18,75621.41,15.0,-0.92787,0.00011,4.43125]
[1776701027752,39.18,75621.41,15.0,-0.92787,0.00011,4.43125]
[1776701027839,39.18,75622.33,15.0,-0.92777,0.00011,4.43578]
[1776701028739,39.18,75625.49,15.0,-0.92743,0.00011,4.45192]
[1776701029746,39.18,75630.42,15.0,-0.9269,0.00011,4.47729]
[1776701030752,39.18,75635.58,15.0,-0.92634,0.00011,4.50389]
[1776701032767,39.17,75629.14,15.0,-0.92706,0.00011,4.46963]
[1776701033774,39.17,75627.19,15.0,-0.92728,0.00011,4.45919]
[1776701035788,39.17,75626.02,15.0,-0.92742,0.00011,4.45254]
[1776701037802,39.17,75625.12,15.0,-0.92753,0.00011,4.44732]
[1776701038809,39.17,75622.0,15.0,-0.92788,0.00011,4.43087]
[1776701039816,39.17,75620.62,15.0,-0.92803,0.00011,4.42347]
[1776701040823,39.17,75623.11,15.0,-0.92777,0.00011,4.43613]
[1776701041843,39.16,75625.66,15.0,-0.92749,0.00011,4.4491]
[1776701042840,39.16,75634.92,15.0,-0.92648,0.00011,4.49704]
[1776701043848,39.16,75634.75,15.0,-0.92651,0.00011,4.4958]
[1776701044855,39.16,75631.96,15.0,-0.92682,0.00011,4.48089]
[1776701045862,39.16,75623.98,15.0,-0.9277,0.00011,4.43908]
[1776701047414,39.16,75623.98,15.0,-0.9277,0.00011,4.43908]
[1776701047420,39.16,75623.98,15.0,-0.92772,0.00011,4.43855]
[1776701047876,39.16,75619.22,15.0,-0.92823,0.00011,4.4139]
[1776701048883,39.16,75615.09,15.0,-0.92868,0.00011,4.39234]
[1776701051904,39.15,75617.73,15.0,-0.92841,0.00011,4.40537]
[1776701052911,39.15,75618.66,15.0,-0.92832,0.00011,4.40995]
[1776701053808,39.15,75618.66,15.0,-0.92832,0.00011,4.40995]
[1776701053919,39.15,75622.99,15.0,-0.92785,0.00011,4.43213]
[1776701054926,39.15,75626.2,15.0,-0.92751,0.00011,4.44852]
[1776701056939,39.15,75622.93,15.0,-0.92788,0.00011,4.43098]
[1776701057947,39.15,75624.13,15.0,-0.92775,0.00011,4.43694]
[1776701058954,39.15,75625.12,15.0,-0.92765,0.00011,4.44181]
[1776701059961,39.15,75626.3,15.0,-0.92753,0.00011,4.44765]
[1776701062982,39.14,75629.84,15.0,-0.92716,0.00011,4.4652]
[1776701063989,39.14,75636.82,15.0,-0.92639,0.00011,4.50129]
[1776701065005,39.14,75634.83,15.0,-0.92662,0.00011,4.49052]
[1776701066009,39.14,75633.69,15.0,-0.92676,0.00011,4.48422]
[1776701068022,39.13,75636.84,15.0,-0.92642,0.00011,4.49998]
[1776701069030,39.13,75640.59,15.0,-0.92601,0.00011,4.51924]
[1776701072052,39.13,75642.87,15.0,-0.92589,0.00011,4.52264]
[1776701073059,39.13,75636.13,15.0,-0.92665,0.00011,4.48698]
[1776701074066,39.13,75632.4,15.0,-0.92707,0.00011,4.46718]
[1776701078094,39.12,75634.05,15.0,-0.92691,0.00011,4.47451]
[1776701079105,39.12,75641.17,15.0,-0.92613,0.00011,4.51139]
[1776701080108,39.12,75642.92,15.0,-0.92595,0.00011,4.52018]
[1776701081937,39.12,75643.47,15.0,-0.92589,0.00011,4.52267]
[1776701082351,39.11,75618.15,15.0,-0.92868,0.00011,4.3905]
[1776701083129,39.11,75605.98,15.0,-0.92999,0.00011,4.32771]
[1776701084136,39.11,75609.1,15.0,-0.92966,0.00011,4.34361]
[1776701085438,39.11,75610.19,15.0,-0.92955,0.00011,4.34898]
[1776701086159,39.11,75608.82,15.0,-0.92969,0.00011,4.34195]
[1776701087159,39.11,75612.56,15.0,-0.92929,0.00011,4.36104]
[1776701088166,39.11,75611.64,15.0,-0.9294,0.00011,4.35619]
[1776701089001,39.11,75611.64,15.0,-0.9294,0.00011,4.35619]
[1776701089201,39.11,75592.9,15.0,-0.93139,0.0001,4.26025]
[1776701090129,39.11,75592.9,15.0,-0.93139,0.0001,4.26025]
[1776701090470,39.11,75592.9,15.0,-0.93139,0.0001,4.26025]
[1776701090476,39.11,75592.9,15.0,-0.93139,0.0001,4.26025]
[1776701090541,39.11,75549.57,15.0,-0.93582,0.0001,4.04312]
[1776701090669,39.11,75549.57,15.0,-0.93582,0.0001,4.04312]
[1776701091301,39.11,75551.37,15.0,-0.93564,0.0001,4.052]
[1776701092534,39.11,75551.12,15.0,-0.93566,0.0001,4.05101]
[1776701093097,39.11,75551.12,15.0,-0.93566,0.0001,4.05101]
[1776701093217,39.11,75556.41,15.0,-0.93513,0.0001,4.07747]
[1776701094224,39.11,75558.28,15.0,-0.93493,0.0001,4.08698]
[1776701095020,39.11,75558.28,15.0,-0.93493,0.0001,4.08698]
[1776701095039,39.11,75558.28,15.0,-0.93493,0.0001,4.08698]
[1776701095407,39.11,75561.22,15.0,-0.93463,0.0001,4.10182]
[1776701095573,39.11,75561.22,15.0,-0.93463,0.0001,4.10182]
[1776701096239,39.11,75562.88,15.0,-0.93446,0.0001,4.11028]
[1776701096779,39.11,75562.88,15.0,-0.93446,0.0001,4.11028]
[1776701097501,39.12,75566.34,15.0,-0.9341,0.0001,4.12772]
[1776701098253,39.12,75568.01,15.0,-0.93393,0.0001,4.13622]
[1776701100267,39.12,75566.68,15.0,-0.93406,0.0001,4.12989]
[1776701101274,39.12,75563.2,15.0,-0.93441,0.0001,4.11269]
[1776701103288,39.12,75559.91,15.0,-0.93474,0.0001,4.0967]
[1776701106309,39.12,75557.49,15.0,-0.93497,0.0001,4.08533]
[1776701108323,39.12,75550.62,15.0,-0.93565,0.0001,4.05179]
[1776701109330,39.13,75552.36,15.0,-0.93547,0.0001,4.06067]
[1776701111344,39.13,75549.98,15.0,-0.93569,0.0001,4.04944]
[1776701117386,39.13,75551.16,15.0,-0.93554,0.0001,4.05696]
[1776701118393,39.14,75553.21,15.0,-0.93533,0.0001,4.06736]
[1776701119401,39.14,75559.76,15.0,-0.93467,0.0001,4.1001]
[1776701120410,39.14,75566.28,15.0,-0.934,0.0001,4.13277]
[1776701120613,39.14,75566.28,15.0,-0.934,0.0001,4.13277]
[1776701121418,39.14,75563.88,15.0,-0.93424,0.0001,4.12094]
[1776701121955,39.14,75563.88,15.0,-0.93424,0.0001,4.12094]
[1776701125447,39.14,75560.06,15.0,-0.93461,0.0001,4.10257]
[1776701126454,39.14,75549.29,15.0,-0.93569,0.0001,4.04941]
[1776701128477,39.14,75550.85,15.0,-0.93553,0.0001,4.05762]
[1776701129485,39.14,75552.95,15.0,-0.93531,0.0001,4.06828]
[1776701131499,39.15,75561.18,15.0,-0.93458,0.0001,4.10209]
[1776701132506,39.15,75567.28,15.0,-0.93396,0.0001,4.13272]
[1776701133513,39.15,75567.61,15.0,-0.93392,0.0001,4.13455]
[1776701134520,39.15,75561.9,15.0,-0.9345,0.0001,4.10623]
[1776701135527,39.15,75557.44,15.0,-0.93494,0.0001,4.08421]
[1776701137542,39.15,75554.36,15.0,-0.93525,0.0001,4.06935]
[1776701138549,39.15,75551.77,15.0,-0.93551,0.0001,4.05634]
[1776701139556,39.15,75552.9,15.0,-0.9354,0.0001,4.06175]
[1776701142577,39.15,75549.75,15.0,-0.93573,0.0001,4.04571]
[1776701143591,39.15,75552.38,15.0,-0.93547,0.0001,4.05853]
[1776701143977,39.15,75552.38,15.0,-0.93547,0.0001,4.05853]
[1776701144591,39.14,75568.81,15.0,-0.93381,0.0001,4.14005]
[1776701145479,39.14,75568.81,15.0,-0.93381,0.0001,4.14005]
[1776701145598,39.15,75573.99,15.0,-0.93327,0.0001,4.16623]
[1776701145635,39.15,75573.99,15.0,-0.93327,0.0001,4.16623]
[1776701146596,39.15,75573.99,15.0,-0.93327,0.0001,4.16623]
[1776701146605,39.15,75573.79,15.0,-0.93329,0.0001,4.16535]
[1776701146648,39.15,75573.79,15.0,-0.93329,0.0001,4.16535]
[1776701146748,39.15,75573.79,15.0,-0.93329,0.0001,4.16535]
[1776701146919,39.15,75573.79,15.0,-0.93329,0.0001,4.16535]
[1776701147614,39.15,75571.88,15.0,-0.93349,0.0001,4.15586]
[1776701148200,39.15,75571.88,15.0,-0.93349,0.0001,4.15586]
[1776701152648,39.15,75570.62,15.0,-0.93359,0.0001,4.15092]
[1776701154662,39.15,75575.55,15.0,-0.93308,0.0001,4.17584]
[1776701155669,39.15,75578.19,15.0,-0.9328,0.0001,4.18932]
[1776701157683,39.15,75581.51,15.0,-0.93245,0.0001,4.20613]
[1776701158690,39.16,75582.89,15.0,-0.93231,0.0001,4.21324]
[1776701161712,39.16,75586.11,15.0,-0.93197,0.0001,4.22967]
[1776701162719,39.16,75579.93,15.0,-0.93261,0.0001,4.19849]
[1776701163726,39.16,75582.02,15.0,-0.93239,0.0001,4.20914]
[1776701164733,39.16,75581.06,15.0,-0.93249,0.0001,4.20437]
[1776701166577,39.16,75580.13,15.0,-0.93259,0.0001,4.19976]
[1776701167754,39.16,75581.75,15.0,-0.93241,0.0001,4.20809]
[1776701168763,39.16,75587.11,15.0,-0.93186,0.0001,4.23523]
[1776701169770,39.16,75589.86,15.0,-0.93157,0.0001,4.24919]
[1776701170780,39.16,75584.83,15.0,-0.93209,0.0001,4.22386]
[1776701171788,39.16,75578.53,15.0,-0.93275,0.0001,4.19189]
[1776701172795,39.16,75579.58,15.0,-0.93264,0.0001,4.19703]
[1776701173805,39.16,75580.72,15.0,-0.93252,0.0001,4.20286]
[1776701174811,39.16,75587.4,15.0,-0.93183,0.0001,4.23668]
[1776701175818,39.16,75584.82,15.0,-0.93209,0.0001,4.22367]
[1776701176825,39.16,75580.22,15.0,-0.93257,0.0001,4.20052]
[1776701178089,39.16,75580.22,15.0,-0.93257,0.0001,4.20052]
[1776701178116,39.16,75580.22,15.0,-0.93257,0.0001,4.20052]
[1776701178183,39.16,75574.76,15.0,-0.93313,0.0001,4.17316]
[1776701178845,39.16,75569.2,15.0,-0.9337,0.0001,4.14544]
[1776701181200,39.16,75568.44,15.0,-0.93377,0.0001,4.14182]
[1776701181301,39.16,75569.82,15.0,-0.93363,0.0001,4.14889]
[1776701185203,39.16,75570.18,15.0,-0.93358,0.0001,4.15118]
[1776701185894,39.16,75572.63,15.0,-0.93332,0.0001,4.16376]
[1776701188915,39.17,75578.04,15.0,-0.93276,0.0001,4.19133]
[1776701189922,39.17,75585.9,15.0,-0.93194,0.0001,4.23106]
[1776701190928,39.17,75587.36,15.0,-0.93179,0.0001,4.23848]
[1776701193237,39.17,75587.48,15.0,-0.93188,0.0001,4.23191]
[1776701193304,39.17,75590.9,15.0,-0.93152,0.0001,4.24925]
[1776701193949,39.17,75592.48,15.0,-0.93135,0.0001,4.25727]
[1776701194957,39.17,75588.79,15.0,-0.93174,0.0001,4.23857]
[1776701195964,39.17,75585.97,15.0,-0.93203,0.0001,4.22434]
[1776701196971,39.17,75583.13,15.0,-0.93233,0.0001,4.21005]
[1776701197978,39.17,75579.78,15.0,-0.93267,0.0001,4.19325]
[1776701198984,39.17,75578.78,15.0,-0.93278,0.0001,4.18832]
[1776701200999,39.17,75569.61,15.0,-0.93371,0.0001,4.14257]
[1776701202006,39.17,75575.21,15.0,-0.93313,0.0001,4.17079]
[1776701203013,39.17,75582.84,15.0,-0.93234,0.0001,4.2093]
[1776701204020,39.17,75588.48,15.0,-0.93176,0.0001,4.23787]
[1776701205027,39.17,75592.5,15.0,-0.93133,0.0001,4.25828]
[1776701207286,39.17,75597.02,15.0,-0.93086,0.00011,4.28125]
[1776701208682,39.17,75598.62,15.0,-0.93069,0.00011,4.28937]
[1776701211069,39.17,75591.08,15.0,-0.93149,0.0001,4.25093]
[1776701212076,39.17,75589.66,15.0,-0.93163,0.0001,4.24375]
[1776701217112,39.17,75589.4,15.0,-0.93166,0.0001,4.24261]
[1776701220133,39.17,75590.4,15.0,-0.93155,0.0001,4.24777]
[1776701221141,39.17,75580.31,15.0,-0.9326,0.0001,4.19684]
[1776701222148,39.17,75578.31,15.0,-0.9328,0.0001,4.18688]
[1776701224162,39.17,75580.71,15.0,-0.93255,0.0001,4.19919]
[1776701227183,39.17,75579.78,15.0,-0.93264,0.0001,4.19483]
[1776701228191,39.17,75576.14,15.0,-0.93301,0.0001,4.17665]
[1776701229199,39.17,75568.5,15.0,-0.93379,0.0001,4.13854]
[1776701230207,39.18,75562.45,15.0,-0.93441,0.0001,4.10858]
[1776701232220,39.18,75560.82,15.0,-0.93456,0.0001,4.10097]
[1776701234235,39.18,75558.26,15.0,-0.93481,0.0001,4.08878]
[1776701235242,39.18,75556.8,15.0,-0.93495,0.0001,4.08181]
[1776701236249,39.18,75558.48,15.0,-0.93477,0.0001,4.09043]
[1776701239271,39.18,75560.92,15.0,-0.93453,0.0001,4.10228]
[1776701241164,39.18,75561.16,15.0,-0.9345,0.0001,4.10372]
[1776701241284,39.18,75556.81,15.0,-0.93494,0.0001,4.08238]
[1776701242292,39.18,75546.06,15.0,-0.93601,0.0001,4.02957]
[1776701243299,39.19,75545.82,15.0,-0.93602,0.0001,4.02875]
[1776701247326,39.19,75544.91,15.0,-0.9361,0.0001,4.02516]
[1776701249341,39.19,75546.32,15.0,-0.93596,0.0001,4.03175]
[1776701254375,39.19,75546.85,15.0,-0.936,0.0001,4.02795]
[1776701254789,39.19,75546.85,15.0,-0.936,0.0001,4.02795]
[1776701255383,39.19,75565.43,15.0,-0.93412,0.0001,4.12027]
[1776701256389,39.19,75570.87,15.0,-0.93356,0.0001,4.14762]
[1776701257396,39.19,75565.29,15.0,-0.93413,0.0001,4.11993]
[1776701258403,39.19,75561.88,15.0,-0.93447,0.0001,4.10316]
[1776701259411,39.19,75560.96,15.0,-0.93457,0.0001,4.09829]
[1776701261430,39.19,75566.1,15.0,-0.93404,0.0001,4.12433]
[1776701262435,39.2,75575.54,15.0,-0.93307,0.0001,4.17172]
[1776701263442,39.2,75579.22,15.0,-0.93269,0.0001,4.19032]
[1776701264449,39.2,75580.73,15.0,-0.93253,0.0001,4.198]
[1776701266465,39.2,75573.12,15.0,-0.93331,0.0001,4.15996]
[1776701267472,39.2,75563.54,15.0,-0.93429,0.0001,4.11228]
[1776701268479,39.2,75562.74,15.0,-0.93436,0.0001,4.10852]
[1776701269711,39.2,75560.93,15.0,-0.93454,0.0001,4.09975]
[1776701270493,39.2,75551.32,15.0,-0.9355,0.0001,4.05241]
[1776701271500,39.2,75549.78,15.0,-0.93565,0.0001,4.04512]
[1776701274521,39.21,75552.15,15.0,-0.93539,0.0001,4.05775]
[1776701275656,39.21,75555.14,15.0,-0.93509,0.0001,4.07283]
[1776701276534,39.21,75556.07,15.0,-0.93499,0.0001,4.0777]
[1776701277542,39.21,75558.25,15.0,-0.93476,0.0001,4.08877]
[1776701278549,39.21,75562.23,15.0,-0.93436,0.0001,4.10877]
[1776701282577,39.21,75555.89,15.0,-0.93498,0.0001,4.07817]
[1776701283583,39.21,75553.48,15.0,-0.93522,0.0001,4.06651]
[1776701284591,39.21,75555.26,15.0,-0.93504,0.0001,4.07518]
[1776701285597,39.21,75553.87,15.0,-0.93518,0.0001,4.06815]
[1776701292647,39.21,75549.66,15.0,-0.93562,0.0001,4.04639]
[1776701293654,39.21,75547.97,15.0,-0.9358,0.0001,4.03793]
[1776701294661,39.21,75552.37,15.0,-0.93536,0.0001,4.05952]
[1776701295670,39.21,75557.31,15.0,-0.93486,0.0001,4.08386]
[1776701296676,39.21,75567.95,15.0,-0.93378,0.0001,4.13706]
[1776701297682,39.21,75569.07,15.0,-0.93366,0.0001,4.14291]
[1776701298689,39.21,75579.21,15.0,-0.93261,0.0001,4.19389]
[1776701300714,39.21,75574.95,15.0,-0.93305,0.0001,4.17274]
[1776701302727,39.21,75573.98,15.0,-0.93314,0.0001,4.16808]
[1776701305748,39.21,75569.59,15.0,-0.93359,0.0001,4.14646]
[1776701306755,39.21,75558.87,15.0,-0.93467,0.0001,4.09321]
[1776701307762,39.21,75553.93,15.0,-0.93518,0.0001,4.06849]
[1776701308769,39.21,75556.17,15.0,-0.93495,0.0001,4.07939]
[1776701309776,39.21,75557.26,15.0,-0.93485,0.0001,4.08465]
[1776701310784,39.21,75555.88,15.0,-0.93499,0.0001,4.07766]
[1776701315820,39.21,75551.75,15.0,-0.93552,0.0001,4.04929]
[1776701316828,39.21,75550.47,15.0,-0.93565,0.0001,4.04287]
[1776701320855,39.21,75548.68,15.0,-0.93584,0.0001,4.03365]
[1776701322800,39.21,75548.68,15.0,-0.93584,0.0001,4.03365]
[1776701322843,39.21,75547.2,15.0,-0.93599,0.0001,4.02628]
[1776701322876,39.21,75547.2,15.0,-0.93599,0.0001,4.02628]
[1776701323299,39.2,75534.99,15.0,-0.93721,0.0001,3.9659]
[1776701323878,39.2,75521.66,15.0,-0.9385,0.0001,3.90122]
[1776701324886,39.2,75525.43,15.0,-0.93815,0.0001,3.91906]
[1776701326606,39.2,75525.43,15.0,-0.93815,0.0001,3.91906]
[1776701327907,39.2,75526.69,15.0,-0.93805,0.0001,3.92388]
[1776701332942,39.19,75525.29,15.0,-0.93823,0.0001,3.91495]
[1776701333949,39.19,75520.51,15.0,-0.9387,0.0001,3.89143]
[1776701335403,39.19,75520.51,15.0,-0.9387,0.0001,3.89143]
[1776701335454,39.18,75519.68,15.0,-0.93879,0.0001,3.88704]
[1776701335963,39.18,75515.09,15.0,-0.93923,0.0001,3.86457]
[1776701337073,39.18,75515.09,15.0,-0.93923,0.0001,3.86457]
[1776701337597,39.18,75515.09,15.0,-0.93923,0.0001,3.86457]
[1776701337643,39.18,75515.09,15.0,-0.93923,0.0001,3.86457]
[1776701337681,39.18,75511.86,15.0,-0.93955,0.0001,3.84873]
[1776701338041,39.18,75511.86,15.0,-0.93955,0.0001,3.84873]
[1776701338144,39.18,75511.86,15.0,-0.93955,0.0001,3.84873]
[1776701338706,39.18,75511.86,15.0,-0.93955,0.0001,3.84873]
[1776701338786,39.18,75492.47,15.0,-0.94137,9e-05,3.75642]
[1776701339317,39.18,75492.47,15.0,-0.94137,9e-05,3.75642]
[1776701339729,39.18,75470.54,15.0,-0.94339,9e-05,3.65362]
[1776701341808,39.18,75470.69,15.0,-0.94338,9e-05,3.654]
[1776701342110,39.18,75479.41,15.0,-0.94258,9e-05,3.69467]
[1776701343018,39.18,75479.41,15.0,-0.94258,9e-05,3.69467]
[1776701343329,39.18,75477.01,15.0,-0.9428,9e-05,3.68345]
[1776701344016,39.18,75477.01,15.0,-0.9428,9e-05,3.68345]
[1776701344135,39.18,75490.2,15.0,-0.94159,9e-05,3.74536]
[1776701345140,39.18,75491.51,15.0,-0.94147,9e-05,3.75134]
[1776701346100,39.18,75491.51,15.0,-0.94147,9e-05,3.75134]
[1776701346148,39.18,75495.27,15.0,-0.94113,9e-05,3.76896]
[1776701346938,39.18,75495.27,15.0,-0.94113,9e-05,3.76896]
[1776701347448,39.18,75495.27,15.0,-0.94113,9e-05,3.76896]
[1776701347512,39.18,75500.26,15.0,-0.94066,9e-05,3.79245]
[1776701347985,39.18,75500.26,15.0,-0.94066,9e-05,3.79245]
[1776701348233,39.18,75500.26,15.0,-0.94066,9e-05,3.79245]
[1776701348246,39.18,75507.42,15.0,-0.93999,9e-05,3.82635]
[1776701349168,39.18,75512.53,15.0,-0.93951,0.0001,3.85054]
[1776701351182,39.17,75513.71,15.0,-0.93941,0.0001,3.85557]
[1776701353196,39.17,75508.68,15.0,-0.9399,9e-05,3.83084]
[1776701354203,39.17,75506.42,15.0,-0.94012,9e-05,3.81976]
[1776701356216,39.17,75505.09,15.0,-0.94026,9e-05,3.81289]
[1776701357224,39.17,75502.05,15.0,-0.94055,9e-05,3.79816]
[1776701360062,39.16,75501.87,15.0,-0.94058,9e-05,3.79685]
[1776701360245,39.16,75500.69,15.0,-0.94069,9e-05,3.79101]
[1776701361251,39.16,75487.0,15.0,-0.94197,9e-05,3.72604]
[1776701362258,39.16,75483.11,15.0,-0.94233,9e-05,3.70764]
[1776701363266,39.16,75488.82,15.0,-0.94181,9e-05,3.73441]
[1776701364273,39.16,75492.24,15.0,-0.94149,9e-05,3.75042]
[1776701365280,39.16,75490.55,15.0,-0.94165,9e-05,3.74228]
[1776701366287,39.16,75492.36,15.0,-0.94149,9e-05,3.75069]
[1776701367296,39.16,75494.99,15.0,-0.94125,9e-05,3.76298]
[1776701368303,39.16,75497.77,15.0,-0.94099,9e-05,3.77598]
[1776701369311,39.16,75493.67,15.0,-0.94138,9e-05,3.75637]
[1776701370317,39.16,75492.25,15.0,-0.94151,9e-05,3.74949]
[1776701371325,39.16,75493.09,15.0,-0.94153,9e-05,3.74644]
[1776701375833,39.15,75493.13,15.0,-0.94154,9e-05,3.74618]
[1776701376360,39.15,75482.24,15.0,-0.94255,9e-05,3.69467]
[1776701377372,39.15,75482.05,15.0,-0.94257,9e-05,3.69371]
[1776701378379,39.15,75483.87,15.0,-0.9424,9e-05,3.70218]
[1776701379846,39.15,75483.87,15.0,-0.9424,9e-05,3.70218]
[1776701380792,39.15,75486.62,15.0,-0.94217,9e-05,3.71402]
[1776701381400,39.15,75489.2,15.0,-0.94193,9e-05,3.72606]
[1776701384421,39.15,75494.58,15.0,-0.94144,9e-05,3.75111]
[1776701385427,39.14,75490.94,15.0,-0.94178,9e-05,3.73377]
[1776701386435,39.14,75485.59,15.0,-0.94228,9e-05,3.70847]
[1776701387447,39.14,75484.18,15.0,-0.94241,9e-05,3.70176]
[1776701388451,39.14,75476.57,15.0,-0.94312,9e-05,3.66563]
[1776701389458,39.14,75473.38,15.0,-0.94342,9e-05,3.65029]
[1776701390465,39.14,75474.48,15.0,-0.94333,9e-05,3.65495]
[1776701392479,39.13,75477.87,15.0,-0.94304,9e-05,3.66983]
[1776701393486,39.13,75481.83,15.0,-0.94268,9e-05,3.68785]
[1776701394493,39.13,75491.81,15.0,-0.94177,9e-05,3.7347]
[1776701395499,39.13,75494.52,15.0,-0.94152,9e-05,3.74737]
[1776701396507,39.13,75497.41,15.0,-0.94125,9e-05,3.7609]
[1776701397514,39.13,75493.95,15.0,-0.94158,9e-05,3.74436]
[1776701400535,39.13,75496.84,15.0,-0.94132,9e-05,3.7576]
[1776701401542,39.13,75498.76,15.0,-0.94114,9e-05,3.76653]
[1776701404563,39.12,75506.7,15.0,-0.9404,9e-05,3.80376]
[1776701405570,39.12,75505.3,15.0,-0.94054,9e-05,3.79685]
[1776701406577,39.12,75502.56,15.0,-0.9408,9e-05,3.78359]
[1776701409598,39.12,75503.55,15.0,-0.94072,9e-05,3.7877]
[1776701410605,39.12,75506.72,15.0,-0.94043,9e-05,3.8026]
[1776701411612,39.12,75510.19,15.0,-0.9401,9e-05,3.81895]
[1776701412619,39.12,75509.22,15.0,-0.9402,9e-05,3.81406]
[1776701414156,39.12,75508.76,15.0,-0.94025,9e-05,3.81163]
[1776701414559,39.12,75508.76,15.0,-0.94025,9e-05,3.81163]
[1776701414634,39.12,75515.08,15.0,-0.93965,0.0001,3.84165]
[1776701415639,39.11,75516.47,15.0,-0.93953,0.0001,3.84804]
[1776701418139,39.11,75517.03,15.0,-0.93949,0.0001,3.85014]
[1776701418661,39.11,75518.5,15.0,-0.93935,0.0001,3.85692]
[1776701419668,39.11,75520.78,15.0,-0.93914,0.0001,3.86759]
[1776701424703,39.1,75518.43,15.0,-0.9394,0.0001,3.85471]
[1776701426716,39.1,75519.37,15.0,-0.93932,0.0001,3.85865]
[1776701431755,39.09,75519.1,15.0,-0.93947,0.0001,3.84889]
[1776701433769,39.09,75529.58,15.0,-0.93848,0.0001,3.89889]
[1776701434776,39.09,75526.25,15.0,-0.9388,0.0001,3.88242]
[1776701435783,39.09,75520.22,15.0,-0.93939,0.0001,3.85301]
[1776701436790,39.09,75510.22,15.0,-0.94035,9e-05,3.80478]
[1776701437797,39.09,75503.17,15.0,-0.94102,9e-05,3.77098]
[1776701438805,39.09,75496.11,15.0,-0.94168,9e-05,3.73735]
[1776701439812,39.09,75490.97,15.0,-0.94216,9e-05,3.71299]
[1776701440819,39.09,75488.97,15.0,-0.94234,9e-05,3.70351]
[1776701442833,39.08,75490.2,15.0,-0.94223,9e-05,3.70916]
[1776701444847,39.08,75492.44,15.0,-0.94203,9e-05,3.71956]
[1776701449882,39.08,75491.48,15.0,-0.94212,9e-05,3.71462]
[1776701450889,39.08,75488.24,15.0,-0.94242,9e-05,3.69931]
[1776701453916,39.08,75487.18,15.0,-0.94253,9e-05,3.69418]
[1776701454920,39.08,75480.46,15.0,-0.94314,9e-05,3.66267]
[1776701455927,39.08,75479.08,15.0,-0.94327,9e-05,3.65623]
[1776701456934,39.08,75481.88,15.0,-0.94301,9e-05,3.66932]
[1776701457941,39.08,75483.45,15.0,-0.94287,9e-05,3.67666]
[1776701458947,39.08,75485.62,15.0,-0.94267,9e-05,3.6868]
[1776701460962,39.08,75486.95,15.0,-0.94255,9e-05,3.69298]
[1776701461969,39.08,75489.3,15.0,-0.94234,9e-05,3.70351]
[1776701464990,39.07,75494.77,15.0,-0.94187,9e-05,3.72773]
[1776701465997,39.07,75498.1,15.0,-0.94156,9e-05,3.74341]
[1776701467004,39.07,75500.73,15.0,-0.94132,9e-05,3.75577]
[1776701470025,39.07,75502.42,15.0,-0.94117,9e-05,3.76339]
[1776701471032,39.07,75507.63,15.0,-0.94068,9e-05,3.78803]
[1776701474053,39.07,75504.82,15.0,-0.94095,9e-05,3.77412]
[1776701475061,39.07,75499.65,15.0,-0.94144,9e-05,3.74939]
[1776701477076,39.07,75499.86,15.0,-0.94143,9e-05,3.75009]
[1776701480098,39.06,75502.37,15.0,-0.9412,9e-05,3.76161]
[1776701481105,39.06,75500.19,15.0,-0.94141,9e-05,3.75115]
[1776701486139,39.06,75495.83,15.0,-0.94183,9e-05,3.72984]
[1776701487146,39.06,75491.61,15.0,-0.94223,9e-05,3.70935]
[1776701488154,39.03,75490.4,15.0,-0.94246,9e-05,3.69761]
[1776701490169,39.01,75497.04,15.0,-0.94195,9e-05,3.72388]
[1776701491176,38.99,75500.7,15.0,-0.94182,9e-05,3.72841]
[1776701493190,38.94,75504.45,15.0,-0.94169,9e-05,3.73518]
[1776701494197,38.94,75505.4,15.0,-0.9416,9e-05,3.73959]
[1776701503226,38.94,75505.28,15.0,-0.94162,9e-05,3.73871]
[1776701506282,38.93,75500.84,15.0,-0.94205,9e-05,3.71676]
[1776701507289,38.93,75499.02,15.0,-0.94223,9e-05,3.70763]
[1776701508296,38.93,75496.5,15.0,-0.94247,9e-05,3.69523]
[1776701512324,38.93,75491.99,15.0,-0.94291,9e-05,3.67295]
[1776701513330,38.93,75491.13,15.0,-0.94299,9e-05,3.66891]
[1776701516352,38.93,75492.29,15.0,-0.94288,9e-05,3.67437]
[1776701517359,38.93,75495.66,15.0,-0.94257,9e-05,3.69023]
[1776701522394,38.93,75494.38,15.0,-0.94269,9e-05,3.68405]
[1776701527431,38.92,75493.03,15.0,-0.94282,9e-05,3.67761]
[1776701528438,38.92,75488.75,15.0,-0.94321,9e-05,3.65751]
[1776701533477,38.93,75489.8,15.0,-0.94311,9e-05,3.66254]
[1776701538512,38.93,75489.71,15.0,-0.94312,9e-05,3.66217]
[1776701539519,38.93,75495.67,15.0,-0.94257,9e-05,3.69019]
[1776701540526,38.93,75498.88,15.0,-0.94228,9e-05,3.7053]
[1776701544553,38.92,75493.38,15.0,-0.94279,9e-05,3.67915]
[1776701545561,38.92,75491.17,15.0,-0.94299,9e-05,3.66875]
[1776701546567,38.92,75488.6,15.0,-0.94323,9e-05,3.6567]
[1776701547575,38.92,75486.08,15.0,-0.94346,9e-05,3.64492]
[1776701548583,38.92,75479.29,15.0,-0.94407,9e-05,3.61329]
[1776701549589,38.92,75476.09,15.0,-0.94437,9e-05,3.59805]
[1776701551731,38.92,75474.81,15.0,-0.94459,9e-05,3.58466]
[1776701552615,38.92,75476.88,15.0,-0.94441,9e-05,3.59391]
[1776701554632,38.92,75475.29,15.0,-0.94457,9e-05,3.58585]
[1776701557653,38.91,75479.11,15.0,-0.94425,9e-05,3.60256]
[1776701559667,38.91,75477.81,15.0,-0.94436,9e-05,3.59671]
[1776701560674,38.91,75478.76,15.0,-0.94427,9e-05,3.60123]
[1776701562107,38.91,75479.94,15.0,-0.94416,9e-05,3.60682]
[1776701562688,38.91,75477.99,15.0,-0.94434,9e-05,3.59785]
[1776701565008,38.91,75475.36,15.0,-0.94457,9e-05,3.58586]
[1776701568071,38.92,75476.91,15.0,-0.94442,9e-05,3.5934]
[1776701569740,38.92,75475.83,15.0,-0.94452,9e-05,3.58861]
[1776701574775,38.92,75475.94,15.0,-0.9445,9e-05,3.58969]
[1776701575791,38.92,75478.53,15.0,-0.94426,9e-05,3.60182]
[1776701576796,38.92,75486.42,15.0,-0.94354,9e-05,3.63867]
[1776701577803,38.92,75488.03,15.0,-0.9434,9e-05,3.64623]
[1776701580824,38.92,75497.79,15.0,-0.9425,9e-05,3.69214]
[1776701581830,38.92,75504.73,15.0,-0.94186,9e-05,3.7249]
[1776701582837,38.92,75503.54,15.0,-0.94197,9e-05,3.71916]
[1776701586866,38.92,75500.03,15.0,-0.9423,9e-05,3.70222]
[1776701587873,38.92,75491.67,15.0,-0.94307,9e-05,3.66281]
[1776701588879,38.92,75490.05,15.0,-0.94322,9e-05,3.65522]
[1776701589887,38.92,75487.37,15.0,-0.94347,9e-05,3.64269]
[1776701593915,38.92,75485.7,15.0,-0.94361,9e-05,3.63502]
[1776701594922,38.92,75477.8,15.0,-0.94433,9e-05,3.59828]
[1776701595929,38.92,75478.02,15.0,-0.94431,9e-05,3.59941]
[1776701597943,38.92,75477.18,15.0,-0.94438,9e-05,3.59571]
[1776701602979,38.91,75476.46,15.0,-0.94448,9e-05,3.5906]
[1776701604993,38.91,75472.2,15.0,-0.94486,9e-05,3.57065]
[1776701605999,38.91,75470.76,15.0,-0.94499,9e-05,3.56414]
[1776701606772,38.91,75470.76,15.0,-0.94499,9e-05,3.56414]
[1776701607007,38.91,75468.18,15.0,-0.94522,9e-05,3.55239]
[1776701608016,38.91,75460.26,15.0,-0.94592,9e-05,3.51572]
[1776701609022,38.91,75460.72,15.0,-0.94589,9e-05,3.5176]
[1776701611005,38.91,75460.93,15.0,-0.94587,9e-05,3.51832]
[1776701611180,38.91,75457.69,15.0,-0.94626,9e-05,3.49658]
[1776701612043,38.91,75448.14,15.0,-0.94709,9e-05,3.45294]
[1776701613050,38.91,75447.36,15.0,-0.94716,9e-05,3.44928]
[1776701614196,38.91,75447.47,15.0,-0.94716,9e-05,3.44965]
[1776701616192,38.91,75447.19,15.0,-0.94719,9e-05,3.44813]
[1776701617078,38.91,75445.89,15.0,-0.94729,9e-05,3.44258]
[1776701619091,38.91,75446.96,15.0,-0.9472,9e-05,3.44718]
[1776701624108,38.91,75447.11,15.0,-0.94719,9e-05,3.44782]
[1776701627148,38.91,75446.15,15.0,-0.94726,9e-05,3.44435]
[1776701630169,38.91,75445.13,15.0,-0.94734,9e-05,3.4403]
[1776701635204,38.92,75445.1,15.0,-0.94731,9e-05,3.44187]
[1776701640240,38.93,75445.17,15.0,-0.94727,9e-05,3.44386]
[1776701642254,38.93,75443.97,15.0,-0.94736,9e-05,3.43911]
[1776701645794,38.94,75442.04,15.0,-0.9475,9e-05,3.43176]
[1776701648296,38.94,75440.9,15.0,-0.94758,9e-05,3.42734]
[1776701650311,38.94,75441.7,15.0,-0.9475,9e-05,3.43166]
[1776701651318,38.94,75442.69,15.0,-0.94741,9e-05,3.43648]
[1776701653333,38.95,75441.8,15.0,-0.94746,9e-05,3.43351]
[1776701658368,38.95,75453.08,15.0,-0.94645,9e-05,3.48636]
[1776701659375,38.96,75454.52,15.0,-0.94632,9e-05,3.49318]
[1776701660381,38.96,75448.66,15.0,-0.94683,9e-05,3.4668]
[1776701661389,38.96,75447.54,15.0,-0.94692,9e-05,3.46202]
[1776701664410,38.96,75446.31,15.0,-0.94701,9e-05,3.45737]
[1776701665417,38.96,75443.73,15.0,-0.94722,9e-05,3.44601]
[1776701666424,38.96,75444.54,15.0,-0.94715,9e-05,3.45]
[1776701670452,38.97,75445.47,15.0,-0.94704,9e-05,3.45549]
[1776701674480,38.98,75446.81,15.0,-0.94699,9e-05,3.45618]
[1776701675486,38.98,75450.95,15.0,-0.94663,9e-05,3.47526]
[1776701676493,38.98,75452.4,15.0,-0.9465,9e-05,3.48214]
[1776701678508,38.98,75453.31,15.0,-0.94641,9e-05,3.48682]
[1776701680522,38.98,75449.86,15.0,-0.9467,9e-05,3.47167]
[1776701682536,38.99,75453.34,15.0,-0.94638,9e-05,3.48807]
[1776701684194,38.99,75455.76,15.0,-0.94617,9e-05,3.49936]
[1776701685557,38.99,75452.96,15.0,-0.9464,9e-05,3.48711]
[1776701687571,38.99,75451.97,15.0,-0.94648,9e-05,3.48315]
[1776701688578,38.99,75453.11,15.0,-0.94637,9e-05,3.48861]
[1776701691599,39.0,75452.17,15.0,-0.94644,9e-05,3.48515]
[1776701693617,39.0,75450.56,15.0,-0.94657,9e-05,3.47839]
[1776701694624,39.0,75447.91,15.0,-0.94679,9e-05,3.46665]
[1776701695631,39.0,75451.64,15.0,-0.94646,9e-05,3.48389]
[1776701698652,39.0,75450.37,15.0,-0.94656,9e-05,3.47895]
[1776701703689,39.01,75450.76,15.0,-0.9465,9e-05,3.48212]
[1776701706711,39.01,75445.83,15.0,-0.94691,9e-05,3.46057]
[1776701713763,39.02,75446.23,15.0,-0.94683,9e-05,3.46447]
[1776701714781,39.02,75444.94,15.0,-0.94695,9e-05,3.45863]
[1776701715781,39.03,75443.64,15.0,-0.94705,9e-05,3.45334]
[1776701719812,39.03,75442.81,15.0,-0.94709,9e-05,3.45083]
[1776701724850,39.04,75442.16,15.0,-0.94712,9e-05,3.44944]
[1776701726867,39.04,75438.92,15.0,-0.94739,9e-05,3.43546]
[1776701727874,39.04,75437.81,15.0,-0.94748,9e-05,3.4308]
[1776701730987,39.04,75437.7,15.0,-0.94748,9e-05,3.43065]
[1776701731789,39.05,75437.7,15.0,-0.94756,9e-05,3.4247]
[1776701732250,39.05,75428.65,15.0,-0.94833,8e-05,3.38451]
[1776701732909,39.05,75426.35,15.0,-0.94851,8e-05,3.37467]
[1776701735273,39.05,75425.36,15.0,-0.94858,8e-05,3.37111]
[1776701735755,39.05,75425.36,15.0,-0.94858,8e-05,3.37111]
[1776701735932,39.05,75414.44,15.0,-0.94949,8e-05,3.32317]
[1776701736938,39.06,75404.75,15.0,-0.95028,8e-05,3.28111]
[1776701738021,39.06,75404.75,15.0,-0.95028,8e-05,3.28111]
[1776701738065,39.06,75398.68,15.0,-0.95078,8e-05,3.25474]
[1776701739227,39.06,75398.68,15.0,-0.95078,8e-05,3.25474]
[1776701739264,39.05,75398.45,15.0,-0.9508,8e-05,3.25326]
[1776701739525,39.05,75398.45,15.0,-0.9508,8e-05,3.25326]
[1776701739959,39.05,75393.65,15.0,-0.9512,8e-05,3.23194]
[1776701740966,39.05,75392.84,15.0,-0.95128,8e-05,3.22799]
[1776701741973,39.05,75394.25,15.0,-0.95117,8e-05,3.23367]
[1776701742980,39.05,75398.69,15.0,-0.95082,8e-05,3.25251]
[1776701743987,39.04,75395.07,15.0,-0.95112,8e-05,3.23631]
[1776701744994,39.04,75393.87,15.0,-0.95123,8e-05,3.23066]
[1776701747058,39.04,75393.87,15.0,-0.95123,8e-05,3.23066]
[1776701747131,39.04,75395.91,15.0,-0.95107,8e-05,3.23926]
[1776701748015,39.04,75400.71,15.0,-0.95067,8e-05,3.26032]
[1776701749022,39.04,75398.9,15.0,-0.95082,8e-05,3.25258]
[1776701749460,39.04,75398.9,15.0,-0.95082,8e-05,3.25258]
[1776701750029,39.04,75394.33,15.0,-0.95118,8e-05,3.23289]
[1776701751036,39.04,75391.99,15.0,-0.95137,8e-05,3.22294]
[1776701751371,39.04,75391.99,15.0,-0.95137,8e-05,3.22294]
[1776701751592,39.04,75391.99,15.0,-0.95137,8e-05,3.22294]
[1776701752045,39.04,75388.46,15.0,-0.95166,8e-05,3.20726]
[1776701752502,39.04,75388.46,15.0,-0.95166,8e-05,3.20726]
[1776701753051,39.04,75383.39,15.0,-0.95208,8e-05,3.18504]
[1776701754095,39.04,75383.39,15.0,-0.95208,8e-05,3.18504]
[1776701754178,39.04,75386.61,15.0,-0.95183,8e-05,3.19852]
[1776701754608,39.04,75386.61,15.0,-0.95183,8e-05,3.19852]
[1776701754781,39.04,75386.61,15.0,-0.95183,8e-05,3.19852]
[1776701755074,39.04,75396.27,15.0,-0.95106,8e-05,3.23983]
[1776701756082,39.04,75399.17,15.0,-0.95083,8e-05,3.2519]
[1776701757745,39.03,75399.42,15.0,-0.95082,8e-05,3.25244]
[1776701758095,39.03,75397.32,15.0,-0.951,8e-05,3.24276]
[1776701761119,39.02,75391.18,15.0,-0.95153,8e-05,3.21455]
[1776701762126,39.02,75392.52,15.0,-0.95143,8e-05,3.21985]
[1776701763133,39.02,75385.96,15.0,-0.95197,8e-05,3.19105]
[1776701763721,39.02,75385.96,15.0,-0.95197,8e-05,3.19105]
[1776701764022,39.02,75385.96,15.0,-0.95197,8e-05,3.19105]
[1776701764140,39.02,75371.86,15.0,-0.95309,8e-05,3.13031]
[1776701765152,39.02,75371.86,15.0,-0.95309,8e-05,3.13031]
[1776701765192,39.02,75374.74,15.0,-0.95287,8e-05,3.14221]
[1776701766154,39.01,75381.36,15.0,-0.95236,8e-05,3.17012]
[1776701767161,39.01,75378.21,15.0,-0.95261,8e-05,3.15623]
[1776701767702,39.01,75378.21,15.0,-0.95261,8e-05,3.15623]
[1776701769174,39.01,75375.39,15.0,-0.95285,8e-05,3.14341]
[1776701770182,39.01,75383.79,15.0,-0.95219,8e-05,3.17896]
[1776701771189,39.01,75390.36,15.0,-0.95167,8e-05,3.20682]
[1776701772196,39.0,75393.81,15.0,-0.9514,8e-05,3.22126]
[1776701774210,39.0,75395.27,15.0,-0.9513,8e-05,3.22658]
[1776701775216,39.0,75396.15,15.0,-0.95124,8e-05,3.22988]
[1776701776224,38.99,75394.82,15.0,-0.95136,8e-05,3.2236]
[1776701777407,38.99,75395.37,15.0,-0.95133,8e-05,3.22548]
[1776701777447,38.99,75395.37,15.0,-0.95133,8e-05,3.22548]
[1776701778238,38.99,75400.78,15.0,-0.9509,8e-05,3.24848]
[1776701779245,38.99,75403.08,15.0,-0.95072,8e-05,3.25796]
[1776701783273,38.98,75408.34,15.0,-0.95032,8e-05,3.27914]
[1776701784246,38.98,75408.34,15.0,-0.95032,8e-05,3.27914]
[1776701784258,38.98,75408.34,15.0,-0.95032,8e-05,3.27914]
[1776701784290,38.98,75413.91,15.0,-0.94986,8e-05,3.30341]
[1776701784435,38.98,75413.91,15.0,-0.94986,8e-05,3.30341]
[1776701784709,38.98,75413.91,15.0,-0.94986,8e-05,3.30341]
[1776701784894,38.98,75413.91,15.0,-0.94986,8e-05,3.30341]
[1776701785297,38.98,75429.58,15.0,-0.94855,8e-05,3.3726]
[1776701786304,38.98,75431.56,15.0,-0.94839,8e-05,3.3811]
[1776701787694,38.97,75432.31,15.0,-0.94834,8e-05,3.3841]
[1776701788860,38.97,75432.67,15.0,-0.94831,8e-05,3.38536]
[1776701788978,38.97,75432.67,15.0,-0.94831,8e-05,3.38536]
[1776701789333,38.97,75440.83,15.0,-0.94762,9e-05,3.4216]
[1776701790337,38.97,75436.62,15.0,-0.94799,9e-05,3.40233]
[1776701791344,38.97,75435.28,15.0,-0.9482,9e-05,3.38931]
[1776701791952,38.97,75435.28,15.0,-0.9482,9e-05,3.38931]
[1776701792351,38.97,75430.49,15.0,-0.94863,8e-05,3.36714]
[1776701793358,38.96,75427.15,15.0,-0.94892,8e-05,3.35151]
[1776701794364,38.96,75428.4,15.0,-0.94883,8e-05,3.35635]
[1776701795371,38.96,75427.34,15.0,-0.94893,8e-05,3.35094]
[1776701797385,38.95,75428.95,15.0,-0.94882,8e-05,3.3567]
[1776701798393,38.95,75431.64,15.0,-0.94861,8e-05,3.36798]
[1776701799595,38.95,75431.64,15.0,-0.94861,8e-05,3.36798]
[1776701799596,38.94,75422.24,15.0,-0.94943,8e-05,3.32479]
[1776701800407,38.94,75419.55,15.0,-0.94965,8e-05,3.31289]
[1776701801977,38.94,75418.46,15.0,-0.94977,8e-05,3.30679]
[1776701803085,38.94,75418.46,15.0,-0.94977,8e-05,3.30679]
[1776701804367,38.93,75418.66,15.0,-0.94976,8e-05,3.30704]
[1776701804384,38.93,75415.77,15.0,-0.95002,8e-05,3.29368]
[1776701804488,38.93,75413.18,15.0,-0.95023,8e-05,3.2823]
[1776701805442,38.93,75403.49,15.0,-0.95104,8e-05,3.23932]
[1776701806449,38.92,75399.05,15.0,-0.95141,8e-05,3.21943]
[1776701807478,38.92,75400.9,15.0,-0.95127,8e-05,3.22695]
[1776701808464,38.92,75409.95,15.0,-0.95054,8e-05,3.26593]
[1776701809471,38.92,75405.75,15.0,-0.95089,8e-05,3.24707]
[1776701810478,38.92,75403.74,15.0,-0.95107,8e-05,3.23775]
[1776701811485,38.91,75402.91,15.0,-0.95115,8e-05,3.23361]
[1776701812493,38.91,75395.67,15.0,-0.95174,8e-05,3.20169]
[1776701813500,38.91,75396.46,15.0,-0.95169,8e-05,3.2046]
[1776701816317,38.9,75395.99,15.0,-0.95174,8e-05,3.20165]
[1776701816634,38.9,75395.78,15.0,-0.95176,8e-05,3.20075]
[1776701817006,38.9,75395.78,15.0,-0.95176,8e-05,3.20075]
[1776701817251,38.9,75395.78,15.0,-0.95176,8e-05,3.20075]
[1776701817350,38.9,75395.78,15.0,-0.95176,8e-05,3.20075]
[1776701817312,38.9,75387.85,15.0,-0.95241,8e-05,3.16567]
[1776701817531,38.9,75369.84,15.0,-0.95383,8e-05,3.08893]
[1776701818499,38.9,75369.84,15.0,-0.95383,8e-05,3.08893]
[1776701819220,38.9,75369.84,15.0,-0.95383,8e-05,3.08893]
[1776701819318,38.9,75364.61,15.0,-0.95425,8e-05,3.06622]
[1776701819544,38.9,75363.26,15.0,-0.95436,8e-05,3.06031]
[1776701820552,38.9,75369.39,15.0,-0.95389,8e-05,3.08614]
[1776701822565,38.89,75378.97,15.0,-0.95314,8e-05,3.1263]
[1776701823573,38.89,75382.51,15.0,-0.95288,8e-05,3.14081]
[1776701824580,38.89,75387.41,15.0,-0.95249,8e-05,3.16144]
[1776701825588,38.89,75389.01,15.0,-0.95237,8e-05,3.16792]
[1776701828825,38.89,75389.4,15.0,-0.95236,8e-05,3.1688]
[1776701830344,38.88,75389.72,15.0,-0.95234,8e-05,3.16977]
[1776701829616,38.88,75394.08,15.0,-0.952,8e-05,3.18815]
[1776701830623,38.88,75389.81,15.0,-0.95235,8e-05,3.16932]
[1776701831631,38.88,75386.65,15.0,-0.95261,8e-05,3.15535]
[1776701832637,38.88,75384.87,15.0,-0.95275,8e-05,3.14735]
[1776701835658,38.87,75387.37,15.0,-0.95258,8e-05,3.15697]
[1776701836935,38.87,75387.37,15.0,-0.95258,8e-05,3.15697]
[1776701837034,38.87,75390.49,15.0,-0.95233,8e-05,3.16999]
[1776701837672,38.87,75392.34,15.0,-0.95219,8e-05,3.17756]
[1776701839686,38.86,75394.6,15.0,-0.95203,8e-05,3.18649]
[1776701840693,38.86,75391.9,15.0,-0.95225,8e-05,3.17443]
[1776701841700,38.86,75390.38,15.0,-0.95238,8e-05,3.16749]
[1776701843123,38.86,75390.38,15.0,-0.95238,8e-05,3.16749]
[1776701843200,38.86,75390.38,15.0,-0.95238,8e-05,3.16749]
[1776701843295,38.86,75390.38,15.0,-0.95238,8e-05,3.16749]
[1776701843396,38.86,75392.56,15.0,-0.95221,8e-05,3.17649]
[1776701843714,38.86,75400.11,15.0,-0.95161,8e-05,3.20872]
[1776701844721,38.86,75404.07,15.0,-0.9513,8e-05,3.22547]
[1776701845729,38.85,75405.79,15.0,-0.95117,8e-05,3.23249]
[1776701846736,38.85,75407.74,15.0,-0.95102,8e-05,3.2405]
[1776701850513,38.85,75408.52,15.0,-0.95098,8e-05,3.2424]
[1776701850738,38.85,75408.52,15.0,-0.95098,8e-05,3.2424]
[1776701850963,38.85,75408.52,15.0,-0.95098,8e-05,3.2424]
[1776701851064,38.84,75412.7,15.0,-0.95074,8e-05,3.25369]
[1776701851686,38.84,75412.7,15.0,-0.95074,8e-05,3.25369]
[1776701851856,38.84,75412.7,15.0,-0.95074,8e-05,3.25369]
[1776701851861,38.84,75425.93,15.0,-0.94965,8e-05,3.3114]
[1776701852783,38.84,75431.73,15.0,-0.94918,8e-05,3.33652]
[1776701853791,38.84,75428.57,15.0,-0.94946,8e-05,3.32183]
[1776701854798,38.83,75426.15,15.0,-0.94967,8e-05,3.31048]
[1776701855805,38.83,75424.39,15.0,-0.94983,8e-05,3.30209]
[1776701857819,38.82,75426.18,15.0,-0.9497,8e-05,3.30882]
[1776701858826,38.82,75430.92,15.0,-0.94932,8e-05,3.32924]
[1776701859784,38.82,75430.92,15.0,-0.94932,8e-05,3.32924]
[1776701859974,38.82,75430.92,15.0,-0.94932,8e-05,3.32924]
[1776701860071,38.82,75432.33,15.0,-0.94921,8e-05,3.33488]
[1776701861379,38.82,75432.33,15.0,-0.94921,8e-05,3.33488]
[1776701861440,38.82,75445.3,15.0,-0.94812,9e-05,3.39224]
[1776701861848,38.81,75452.74,15.0,-0.9475,9e-05,3.42507]
[1776701862855,38.81,75455.64,15.0,-0.94726,9e-05,3.43742]
[1776701863862,38.81,75451.95,15.0,-0.94759,9e-05,3.41991]
[1776701864869,38.8,75453.29,15.0,-0.94749,9e-05,3.4252]
[1776701866883,38.8,75451.98,15.0,-0.94764,9e-05,3.41772]
[1776701870911,38.78,75454.02,15.0,-0.94752,9e-05,3.42387]
[1776701872453,38.78,75457.28,15.0,-0.94725,9e-05,3.43786]
[1776701875946,38.77,75452.45,15.0,-0.94773,9e-05,3.41279]
[1776701877960,38.76,75454.1,15.0,-0.94762,9e-05,3.41872]
[1776701878967,38.76,75457.23,15.0,-0.94736,9e-05,3.43213]
[1776701879974,38.75,75459.36,15.0,-0.94719,9e-05,3.441]
[1776701880981,38.75,75457.16,15.0,-0.9474,9e-05,3.43021]
[1776701884010,38.74,75451.4,15.0,-0.94794,9e-05,3.40178]
[1776701885010,38.74,75447.81,15.0,-0.94827,9e-05,3.38486]
[1776701885540,38.74,75447.81,15.0,-0.94827,9e-05,3.38486]
[1776701890326,38.72,75447.92,15.0,-0.94831,9e-05,3.38249]
[1776701891052,38.72,75453.03,15.0,-0.9479,9e-05,3.40409]
[1776701892068,38.72,75453.03,15.0,-0.9479,9e-05,3.40409]
[1776701892293,38.72,75453.03,15.0,-0.9479,9e-05,3.40409]
[1776701892397,38.72,75465.92,15.0,-0.94679,9e-05,3.46188]
[1776701893067,38.71,75470.49,15.0,-0.94641,9e-05,3.48193]
[1776701894074,38.71,75469.06,15.0,-0.94655,9e-05,3.47451]
[1776701896068,38.7,75469.77,15.0,-0.94651,9e-05,3.47689]
[1776701896088,38.7,75472.68,15.0,-0.94627,9e-05,3.48936]
[1776701897033,38.7,75472.68,15.0,-0.94627,9e-05,3.48936]
[1776701897217,38.7,75472.68,15.0,-0.94627,9e-05,3.48936]
[1776701897298,38.7,75476.18,15.0,-0.94597,9e-05,3.50456]
[1776701898102,38.69,75478.03,15.0,-0.94583,9e-05,3.51216]
[1776701902133,38.68,75477.0,15.0,-0.94599,9e-05,3.50374]
[1776701904147,38.67,75473.43,15.0,-0.94634,9e-05,3.48552]
[1776701905155,38.67,75470.76,15.0,-0.94659,9e-05,3.47241]
[1776701906161,38.66,75467.93,15.0,-0.94686,9e-05,3.45861]
[1776701907168,38.66,75460.3,15.0,-0.94754,9e-05,3.42303]
[1776701909182,38.65,75454.83,15.0,-0.94804,9e-05,3.3967]
[1776701910189,38.65,75449.99,15.0,-0.94847,9e-05,3.37414]
[1776701912203,38.64,75450.69,15.0,-0.94853,9e-05,3.36928]
[1776701915223,38.63,75454.55,15.0,-0.94824,9e-05,3.38458]
[1776701916230,38.63,75466.01,15.0,-0.94726,9e-05,3.43581]
[1776701917238,38.63,75469.13,15.0,-0.94701,9e-05,3.44924]
[1776701919252,38.62,75472.57,15.0,-0.94674,9e-05,3.46332]
[1776701920258,38.62,75474.45,15.0,-0.94659,9e-05,3.47109]
[1776701921265,38.61,75471.87,15.0,-0.94683,9e-05,3.45842]
[1776701922273,38.61,75470.88,15.0,-0.94693,9e-05,3.45306]
[1776701923280,38.61,75467.32,15.0,-0.94726,9e-05,3.43598]
[1776701926301,38.6,75465.78,15.0,-0.94744,9e-05,3.42659]
[1776701927308,38.59,75464.66,15.0,-0.94756,9e-05,3.42071]
[1776701928315,38.59,75469.98,15.0,-0.94711,9e-05,3.44417]
[1776701930329,38.58,75471.14,15.0,-0.94704,9e-05,3.44785]
[1776701931336,38.58,75467.15,15.0,-0.9474,9e-05,3.42883]
[1776701932343,38.58,75464.16,15.0,-0.94768,9e-05,3.41445]
[1776701933350,38.57,75461.83,15.0,-0.94789,9e-05,3.40311]
[1776701938385,38.56,75460.96,15.0,-0.94804,9e-05,3.39546]
[1776701940399,38.55,75456.25,15.0,-0.94847,9e-05,3.3727]
[1776701941406,38.55,75451.36,15.0,-0.9489,9e-05,3.34998]
[1776701942413,38.55,75450.39,15.0,-0.949,9e-05,3.34496]
[1776701943420,38.54,75455.74,15.0,-0.94856,9e-05,3.36837]
[1776701948455,38.53,75455.08,15.0,-0.94868,9e-05,3.36194]
[1776701950469,38.52,75457.34,15.0,-0.94851,9e-05,3.37076]
[1776701951476,38.52,75460.92,15.0,-0.94822,9e-05,3.38625]
[1776701952483,38.52,75456.75,15.0,-0.94859,9e-05,3.36669]
[1776701953490,38.51,75451.06,15.0,-0.94909,9e-05,3.34039]
[1776701958525,38.5,75451.83,15.0,-0.94908,9e-05,3.34061]
[1776701959531,38.5,75450.48,15.0,-0.94921,8e-05,3.3339]
[1776701963560,38.49,75449.31,15.0,-0.94936,8e-05,3.32608]
[1776701968596,38.47,75448.95,15.0,-0.94945,8e-05,3.32135]
[1776701973631,38.46,75447.05,15.0,-0.94976,8e-05,3.30324]
[1776701974934,38.45,75439.87,15.0,-0.95039,8e-05,3.2701]
[1776701975645,38.45,75432.25,15.0,-0.95102,8e-05,3.23639]
[1776701978305,38.45,75431.76,15.0,-0.95107,8e-05,3.2337]
[1776701978379,38.45,75432.32,15.0,-0.95104,8e-05,3.23521]
[1776701979557,38.45,75432.32,15.0,-0.95104,8e-05,3.23521]
[1776701979579,38.45,75428.74,15.0,-0.95135,8e-05,3.21898]
[1776701979676,38.45,75425.15,15.0,-0.95164,8e-05,3.20322]
[1776701980681,38.44,75420.28,15.0,-0.95205,8e-05,3.18148]
[1776701981687,38.44,75426.86,15.0,-0.95152,8e-05,3.20985]
[1776701984037,38.44,75424.05,15.0,-0.95177,8e-05,3.19628]
[1776701984709,38.44,75423.17,15.0,-0.95184,8e-05,3.19243]
[1776701986723,38.43,75420.66,15.0,-0.95206,8e-05,3.18066]
[1776701987730,38.43,75421.93,15.0,-0.95197,8e-05,3.18544]
[1776701988737,38.43,75424.99,15.0,-0.95173,8e-05,3.19843]
[1776701989745,38.43,75436.0,15.0,-0.95082,8e-05,3.24687]
[1776701990751,38.42,75449.18,15.0,-0.94974,8e-05,3.30458]
[1776701991759,38.42,75447.54,15.0,-0.94988,8e-05,3.29725]
[1776701992766,38.42,75445.97,15.0,-0.95003,8e-05,3.28912]
[1776701993773,38.42,75447.31,15.0,-0.94993,8e-05,3.29455]
[1776701998808,38.41,75452.88,15.0,-0.94951,8e-05,3.31673]
[1776701999815,38.4,75455.28,15.0,-0.94932,9e-05,3.32691]
[1776702001397,38.4,75455.28,15.0,-0.94932,9e-05,3.32691]
[1776702001531,38.4,75455.28,15.0,-0.94932,9e-05,3.32691]
[1776702001562,38.4,75453.25,15.0,-0.9495,8e-05,3.31721]
[1776702001829,38.4,75463.31,15.0,-0.94864,9e-05,3.36251]
[1776702002837,38.4,75466.12,15.0,-0.94842,9e-05,3.37414]
[1776702003679,38.4,75466.12,15.0,-0.94842,9e-05,3.37414]
[1776702003847,38.4,75471.19,15.0,-0.94798,9e-05,3.39721]
[1776702004854,38.4,75472.43,15.0,-0.94787,9e-05,3.40286]
[1776702005860,38.4,75474.03,15.0,-0.94773,9e-05,3.41015]
[1776702006868,38.39,75475.96,15.0,-0.94758,9e-05,3.41831]
[1776702008882,38.39,75473.35,15.0,-0.94782,9e-05,3.4057]
[1776702009889,38.39,75468.6,15.0,-0.94824,9e-05,3.38344]
[1776702010896,38.38,75470.05,15.0,-0.94813,9e-05,3.38942]
[1776702011903,38.38,75472.72,15.0,-0.94791,9e-05,3.40095]
[1776702016456,38.37,75473.62,15.0,-0.94787,9e-05,3.40312]
[1776702016477,38.37,75477.42,15.0,-0.94754,9e-05,3.42046]
[1776702016937,38.37,75486.85,15.0,-0.94671,9e-05,3.46372]
[1776702018196,38.37,75486.85,15.0,-0.94671,9e-05,3.46372]
[1776702018210,38.37,75486.85,15.0,-0.94671,9e-05,3.46372]
[1776702018379,38.37,75486.85,15.0,-0.94671,9e-05,3.46372]
[1776702018438,38.37,75486.85,15.0,-0.94671,9e-05,3.46372]
[1776702018460,38.37,75489.03,15.0,-0.94651,9e-05,3.47368]
[1776702018952,38.37,75496.3,15.0,-0.94587,9e-05,3.50722]
[1776702019959,38.37,75499.05,15.0,-0.94562,9e-05,3.51984]
[1776702024994,38.37,75498.85,15.0,-0.94566,9e-05,3.51798]
[1776702027316,38.37,75498.31,15.0,-0.94571,9e-05,3.51528]
[1776702027500,38.37,75498.31,15.0,-0.94571,9e-05,3.51528]
[1776702027523,38.37,75499.3,15.0,-0.94563,9e-05,3.51971]
[1776702028018,38.37,75508.88,15.0,-0.94476,9e-05,3.56429]
[1776702029025,38.36,75510.3,15.0,-0.94464,9e-05,3.57071]
[1776702033053,38.36,75513.79,15.0,-0.94444,9e-05,3.57931]
[1776702034060,38.36,75518.26,15.0,-0.94403,9e-05,3.60011]
[1776702035067,38.36,75521.27,15.0,-0.94376,9e-05,3.61403]
[1776702036538,38.36,75521.27,15.0,-0.94376,9e-05,3.61403]
[1776702037619,38.36,75521.52,15.0,-0.94374,9e-05,3.6149]
[1776702037081,38.36,75528.17,15.0,-0.94313,9e-05,3.64614]
[1776702038088,38.35,75529.37,15.0,-0.94303,9e-05,3.65148]
[1776702039095,38.35,75526.53,15.0,-0.9433,9e-05,3.6376]
[1776702040630,38.35,75528.4,15.0,-0.94313,9e-05,3.64614]
[1776702041109,38.35,75534.76,15.0,-0.94254,9e-05,3.67611]
[1776702042116,38.35,75539.67,15.0,-0.94209,9e-05,3.69922]
[1776702046014,38.34,75539.59,15.0,-0.94212,9e-05,3.69748]
[1776702046146,38.34,75547.07,15.0,-0.94142,0.0001,3.73303]
[1776702048159,38.34,75539.67,15.0,-0.94214,9e-05,3.69641]
[1776702049554,38.34,75539.67,15.0,-0.94214,9e-05,3.69641]
[1776702049637,38.33,75528.89,15.0,-0.94316,9e-05,3.64444]
[1776702050411,38.33,75528.89,15.0,-0.94316,9e-05,3.64444]
[1776702050484,38.33,75519.18,15.0,-0.94407,9e-05,3.59804]
[1776702051215,38.33,75519.18,15.0,-0.94407,9e-05,3.59804]
[1776702051315,38.33,75522.34,15.0,-0.94379,9e-05,3.61269]
[1776702052190,38.33,75515.79,15.0,-0.9444,9e-05,3.58144]
[1776702053197,38.33,75512.81,15.0,-0.94467,9e-05,3.56715]
[1776702054204,38.33,75510.56,15.0,-0.94488,9e-05,3.55635]
[1776702055211,38.33,75506.49,15.0,-0.94526,9e-05,3.53706]
[1776702056385,38.33,75506.49,15.0,-0.94526,9e-05,3.53706]
[1776702056447,38.33,75506.49,15.0,-0.94526,9e-05,3.53706]
[1776702056554,38.33,75505.45,15.0,-0.94536,9e-05,3.53201]
[1776702057225,38.33,75494.17,15.0,-0.94637,9e-05,3.47937]
[1776702058396,38.33,75494.17,15.0,-0.94637,9e-05,3.47937]
[1776702058405,38.33,75494.17,15.0,-0.94637,9e-05,3.47937]
[1776702058458,38.33,75494.17,15.0,-0.94637,9e-05,3.47937]
[1776702058545,38.32,75493.19,15.0,-0.94646,9e-05,3.47473]
[1776702059239,38.32,75482.16,15.0,-0.94745,9e-05,3.42321]
[1776702060246,38.32,75475.66,15.0,-0.94803,9e-05,3.39285]
[1776702062266,38.31,75490.07,15.0,-0.94679,9e-05,3.4577]
[1776702063267,38.31,75498.38,15.0,-0.94606,9e-05,3.49544]
[1776702064274,38.31,75495.25,15.0,-0.94635,9e-05,3.48079]
[1776702065281,38.31,75500.27,15.0,-0.9459,9e-05,3.50398]
[1776702066288,38.31,75506.94,15.0,-0.9453,9e-05,3.53494]
[1776702067295,38.31,75511.56,15.0,-0.94488,9e-05,3.55638]
[1776702072101,38.3,75510.84,15.0,-0.94497,9e-05,3.55212]
[1776702072122,38.3,75510.84,15.0,-0.94497,9e-05,3.55212]
[1776702072495,38.3,75517.24,15.0,-0.94439,9e-05,3.582]
[1776702073338,38.3,75526.3,15.0,-0.94355,9e-05,3.6246]
[1776702074345,38.3,75528.66,15.0,-0.94334,9e-05,3.63548]
[1776702075118,38.3,75528.66,15.0,-0.94334,9e-05,3.63548]
[1776702075220,38.3,75528.66,15.0,-0.94334,9e-05,3.63548]
[1776702075427,38.3,75528.66,15.0,-0.94334,9e-05,3.63548]
[1776702075525,38.3,75530.82,15.0,-0.94315,9e-05,3.64542]
[1776702076359,38.3,75537.38,15.0,-0.94254,9e-05,3.6764]
[1776702077366,38.3,75540.62,15.0,-0.94224,9e-05,3.69152]
[1776702078373,38.3,75542.74,15.0,-0.94205,9e-05,3.70128]
[1776702081395,38.29,75540.77,15.0,-0.94226,9e-05,3.69047]
[1776702082402,38.29,75528.56,15.0,-0.94342,9e-05,3.63171]
[1776702083409,38.29,75525.55,15.0,-0.9437,9e-05,3.61707]
[1776702085423,38.28,75524.0,15.0,-0.94386,9e-05,3.60909]
[1776702086436,38.28,75520.83,15.0,-0.94416,9e-05,3.59379]
[1776702087443,38.28,75522.14,15.0,-0.94404,9e-05,3.5997]
[1776702088628,38.28,75522.14,15.0,-0.94404,9e-05,3.5997]
[1776702088450,38.28,75521.38,15.0,-0.94412,9e-05,3.59582]
[1776702090396,38.28,75521.63,15.0,-0.9441,9e-05,3.59672]
[1776702091471,38.28,75518.74,15.0,-0.94447,9e-05,3.57573]
[1776702092478,38.28,75519.8,15.0,-0.94438,9e-05,3.58047]
[1776702093485,38.27,75517.96,15.0,-0.94456,9e-05,3.57154]
[1776702094492,38.27,75515.42,15.0,-0.94479,9e-05,3.55935]
[1776702095500,38.27,75508.13,15.0,-0.94546,9e-05,3.52496]
[1776702096082,38.27,75508.13,15.0,-0.94546,9e-05,3.52496]
[1776702096507,38.27,75501.21,15.0,-0.94609,9e-05,3.49254]
[1776702097514,38.27,75499.53,15.0,-0.94624,9e-05,3.48463]
[1776702098829,38.27,75498.91,15.0,-0.9463,9e-05,3.48165]
[1776702099528,38.27,75495.62,15.0,-0.94659,9e-05,3.46631]
[1776702100535,38.27,75492.24,15.0,-0.94689,9e-05,3.45062]
[1776702100939,38.27,75492.24,15.0,-0.94689,9e-05,3.45062]
[1776702102549,38.27,75497.31,15.0,-0.94644,9e-05,3.47396]
[1776702103556,38.27,75496.53,15.0,-0.94652,9e-05,3.47026]
[1776702104562,38.27,75495.62,15.0,-0.9466,9e-05,3.46597]
[1776702105267,38.27,75495.62,15.0,-0.9466,9e-05,3.46597]
[1776702105728,38.27,75495.62,15.0,-0.9466,9e-05,3.46597]
[1776702105736,38.27,75488.29,15.0,-0.94725,9e-05,3.43209]
[1776702106577,38.27,75493.68,15.0,-0.94677,9e-05,3.4569]
[1776702107584,38.27,75496.8,15.0,-0.9465,9e-05,3.47127]
[1776702109598,38.27,75493.57,15.0,-0.94679,9e-05,3.45617]
[1776702110605,38.27,75491.01,15.0,-0.94702,9e-05,3.4443]
[1776702112566,38.27,75491.66,15.0,-0.94696,9e-05,3.44725]
[1776702112642,38.27,75491.66,15.0,-0.94696,9e-05,3.44725]
[1776702112665,38.27,75485.98,15.0,-0.94746,9e-05,3.42107]
[1776702113626,38.27,75478.6,15.0,-0.94811,9e-05,3.3873]
[1776702114633,38.27,75477.52,15.0,-0.9482,9e-05,3.38242]
[1776702114948,38.27,75477.52,15.0,-0.9482,9e-05,3.38242]
[1776702116647,38.27,75476.12,15.0,-0.94832,9e-05,3.37615]
[1776702116937,38.27,75476.12,15.0,-0.94832,9e-05,3.37615]
[1776702117654,38.27,75473.99,15.0,-0.9485,9e-05,3.36653]
[1776702118661,38.27,75470.31,15.0,-0.94882,9e-05,3.34991]
[1776702119997,38.27,75469.6,15.0,-0.94888,9e-05,3.34679]
[1776702120678,38.27,75466.13,15.0,-0.94917,9e-05,3.33121]
[1776702121685,38.27,75459.59,15.0,-0.94973,8e-05,3.30189]
[1776702122692,38.27,75456.51,15.0,-0.94999,8e-05,3.28826]
[1776702124587,38.27,75456.36,15.0,-0.95,8e-05,3.28778]
[1776702124707,38.27,75450.72,15.0,-0.95047,8e-05,3.26278]
[1776702125387,38.27,75450.72,15.0,-0.95047,8e-05,3.26278]
[1776702125714,38.27,75446.99,15.0,-0.95078,8e-05,3.24642]
[1776702126721,38.27,75440.49,15.0,-0.95132,8e-05,3.21725]
[1776702127727,38.27,75438.09,15.0,-0.95153,8e-05,3.20633]
[1776702128735,38.27,75435.81,15.0,-0.95172,8e-05,3.19597]
[1776702129741,38.27,75435.03,15.0,-0.95179,8e-05,3.19223]
[1776702130750,38.27,75434.2,15.0,-0.95187,8e-05,3.18828]
[1776702131756,38.26,75431.47,15.0,-0.9521,8e-05,3.17601]
[1776702132763,38.26,75430.68,15.0,-0.95217,8e-05,3.17225]
[1776702132808,38.26,75430.68,15.0,-0.95217,8e-05,3.17225]
[1776702133123,38.26,75430.68,15.0,-0.95217,8e-05,3.17225]
[1776702133271,38.26,75430.68,15.0,-0.95217,8e-05,3.17225]
[1776702133777,38.26,75405.37,15.0,-0.9542,8e-05,3.06242]
[1776702134089,38.26,75405.37,15.0,-0.9542,8e-05,3.06242]
[1776702134784,38.26,75401.65,15.0,-0.9545,8e-05,3.04626]
[1776702135791,38.26,75401.22,15.0,-0.95453,8e-05,3.04433]
[1776702136946,38.26,75401.22,15.0,-0.95453,8e-05,3.04433]
[1776702136956,38.26,75399.73,15.0,-0.95465,8e-05,3.03785]
[1776702138646,38.26,75399.73,15.0,-0.95465,8e-05,3.03785]
[1776702138814,38.26,75400.91,15.0,-0.95456,8e-05,3.04282]
[1776702139821,38.26,75390.38,15.0,-0.95538,8e-05,2.99809]
[1776702140828,38.26,75383.45,15.0,-0.95592,8e-05,2.96887]
[1776702141834,38.26,75382.32,15.0,-0.956,8e-05,2.96413]
[1776702142842,38.26,75380.88,15.0,-0.95611,8e-05,2.95815]
[1776702145306,38.26,75380.14,15.0,-0.95617,8e-05,2.95511]
[1776702145393,38.26,75381.73,15.0,-0.95604,8e-05,2.9619]
[1776702146541,38.26,75381.73,15.0,-0.95604,8e-05,2.9619]
[1776702151106,38.26,75381.38,15.0,-0.95607,8e-05,2.96065]
[1776702151196,38.26,75390.21,15.0,-0.95547,8e-05,2.99161]
[1776702152709,38.26,75390.21,15.0,-0.95547,8e-05,2.99161]
[1776702152717,38.26,75399.28,15.0,-0.95477,8e-05,3.03]
[1776702152915,38.26,75400.43,15.0,-0.95468,8e-05,3.03489]
[1776702153922,38.26,75403.89,15.0,-0.95441,8e-05,3.04957]
[1776702154929,38.26,75405.57,15.0,-0.95428,8e-05,3.05668]
[1776702157953,38.26,75408.05,15.0,-0.95409,8e-05,3.06699]
[1776702158960,38.26,75409.02,15.0,-0.95402,8e-05,3.07092]
[1776702160974,38.26,75407.75,15.0,-0.95412,8e-05,3.06523]
[1776702166010,38.26,75408.02,15.0,-0.95411,8e-05,3.06584]
[1776702167016,38.25,75409.7,15.0,-0.95398,8e-05,3.07293]
[1776702168371,38.25,75415.64,15.0,-0.95351,8e-05,3.09836]
[1776702169030,38.25,75417.37,15.0,-0.95337,8e-05,3.10567]
[1776702171046,38.25,75411.18,15.0,-0.95387,8e-05,3.07883]
[1776702172051,38.25,75407.34,15.0,-0.95418,8e-05,3.06205]
[1776702173059,38.25,75404.82,15.0,-0.95438,8e-05,3.05117]
[1776702174066,38.25,75410.33,15.0,-0.95395,8e-05,3.07469]
[1776702175072,38.25,75412.9,15.0,-0.95374,8e-05,3.08561]
[1776702178094,38.25,75414.06,15.0,-0.95366,8e-05,3.09019]
[1776702179101,38.25,75411.96,15.0,-0.95383,8e-05,3.08101]
[1776702182122,38.25,75408.09,15.0,-0.95414,8e-05,3.06403]
[1776702183129,38.25,75405.93,15.0,-0.95432,8e-05,3.05468]
[1776702186150,38.24,75411.15,15.0,-0.95391,8e-05,3.07681]
[1776702187562,38.24,75411.15,15.0,-0.95391,8e-05,3.07681]
[1776702187827,38.24,75411.15,15.0,-0.95391,8e-05,3.07681]
[1776702187662,38.24,75418.24,15.0,-0.95334,8e-05,3.10724]
[1776702187972,38.24,75418.24,15.0,-0.95334,8e-05,3.10724]
[1776702188164,38.24,75433.65,15.0,-0.9521,8e-05,3.17415]
[1776702188943,38.24,75433.65,15.0,-0.9521,8e-05,3.17415]
[1776702189171,38.24,75436.12,15.0,-0.95189,8e-05,3.18536]
[1776702191858,38.25,75436.51,15.0,-0.95185,8e-05,3.18742]
[1776702191185,38.25,75448.08,15.0,-0.95089,8e-05,3.23886]
[1776702192192,38.25,75451.78,15.0,-0.95057,8e-05,3.25558]
[1776702196220,38.25,75447.28,15.0,-0.95096,8e-05,3.23525]
[1776702197226,38.25,75449.41,15.0,-0.95078,8e-05,3.24433]
[1776702199242,38.25,75452.04,15.0,-0.95057,8e-05,3.25588]
[1776702200252,38.25,75450.95,15.0,-0.95065,8e-05,3.25126]
[1776702201227,38.25,75450.95,15.0,-0.95065,8e-05,3.25126]
[1776702201377,38.25,75450.95,15.0,-0.95065,8e-05,3.25126]
[1776702201447,38.25,75453.02,15.0,-0.95048,8e-05,3.26071]
[1776702202263,38.25,75460.46,15.0,-0.94984,8e-05,3.2942]
[1776702203270,38.25,75459.49,15.0,-0.94992,8e-05,3.29002]
[1776702204945,38.25,75459.72,15.0,-0.9499,8e-05,3.29123]
[1776702206847,38.25,75459.37,15.0,-0.94993,8e-05,3.28984]
[1776702206857,38.25,75459.37,15.0,-0.94993,8e-05,3.28984]
[1776702206290,38.25,75464.58,15.0,-0.94948,9e-05,3.31342]
[1776702206941,38.25,75464.58,15.0,-0.94948,9e-05,3.31342]
[1776702207087,38.25,75464.58,15.0,-0.94948,9e-05,3.31342]
[1776702207257,38.25,75464.58,15.0,-0.94948,9e-05,3.31342]
[1776702207460,38.25,75479.3,15.0,-0.94821,9e-05,3.38024]
[1776702208077,38.25,75479.3,15.0,-0.94821,9e-05,3.38024]
[1776702208270,38.25,75479.3,15.0,-0.94821,9e-05,3.38024]
[1776702208513,38.25,75479.3,15.0,-0.94821,9e-05,3.38024]
[1776702208651,38.25,75479.3,15.0,-0.94821,9e-05,3.38024]
[1776702208717,38.25,75486.27,15.0,-0.9476,9e-05,3.41214]
[1776702209313,38.25,75491.73,15.0,-0.94712,9e-05,3.43722]
[1776702211019,38.25,75491.86,15.0,-0.94711,9e-05,3.43777]
[1776702211326,38.25,75493.46,15.0,-0.94706,9e-05,3.4384]
[1776702212333,38.25,75497.58,15.0,-0.9467,9e-05,3.45735]
[1776702213340,38.25,75502.72,15.0,-0.94624,9e-05,3.48109]
[1776702215354,38.25,75507.11,15.0,-0.94584,9e-05,3.50174]
[1776702216361,38.25,75508.73,15.0,-0.94569,9e-05,3.50961]
[1776702218375,38.26,75512.11,15.0,-0.94537,9e-05,3.52601]
[1776702219384,38.25,75507.89,15.0,-0.94575,9e-05,3.50612]
[1776702220391,38.25,75504.05,15.0,-0.9461,9e-05,3.4881]
[1776702223412,38.25,75510.91,15.0,-0.94549,9e-05,3.51971]
[1776702224419,38.25,75513.81,15.0,-0.94523,9e-05,3.53311]
[1776702225426,38.25,75515.22,15.0,-0.94511,9e-05,3.53953]
[1776702228447,38.25,75516.07,15.0,-0.94504,9e-05,3.54291]
[1776702229454,38.25,75518.64,15.0,-0.94481,9e-05,3.55479]
[1776702234489,38.24,75521.25,15.0,-0.94459,9e-05,3.56601]
[1776702237515,38.24,75519.95,15.0,-0.94472,9e-05,3.55922]
[1776702238522,38.24,75518.78,15.0,-0.94484,9e-05,3.5535]
[1776702239529,38.24,75516.19,15.0,-0.94508,9e-05,3.54113]
[1776702240536,38.24,75515.35,15.0,-0.94516,9e-05,3.53701]
[1776702241543,38.24,75510.34,15.0,-0.94561,9e-05,3.51338]
[1776702243557,38.24,75507.1,15.0,-0.94591,9e-05,3.49799]
[1776702244564,38.24,75508.07,15.0,-0.94583,9e-05,3.5024]
[1776702247585,38.23,75505.02,15.0,-0.94611,9e-05,3.48782]
[1776702248592,38.23,75503.98,15.0,-0.9462,9e-05,3.48288]
[1776702249599,38.23,75505.09,15.0,-0.94611,9e-05,3.48794]
[1776702250607,38.23,75503.69,15.0,-0.94623,9e-05,3.48132]
[1776702251613,38.23,75500.7,15.0,-0.9465,9e-05,3.46735]
[1776702252619,38.23,75505.62,15.0,-0.94607,9e-05,3.49012]
[1776702257655,38.23,75505.08,15.0,-0.94613,9e-05,3.487]
[1776702258662,38.23,75505.88,15.0,-0.94606,9e-05,3.4906]
[1776702261683,38.23,75513.56,15.0,-0.94537,9e-05,3.52607]
[1776702262691,38.23,75520.1,15.0,-0.94478,9e-05,3.55659]
[1776702263698,38.23,75521.41,15.0,-0.94466,9e-05,3.56252]
[1776702265712,38.22,75514.11,15.0,-0.94534,9e-05,3.52775]
[1776702266353,38.22,75514.11,15.0,-0.94534,9e-05,3.52775]
[1776702266719,38.22,75512.75,15.0,-0.94546,9e-05,3.5212]
[1776702267354,38.22,75512.75,15.0,-0.94546,9e-05,3.5212]
[1776702267839,38.22,75506.55,15.0,-0.94603,9e-05,3.49209]
[1776702270747,38.22,75505.66,15.0,-0.94611,9e-05,3.48757]
[1776702272761,38.22,75508.32,15.0,-0.94598,9e-05,3.49298]
[1776702274775,38.22,75507.29,15.0,-0.94607,9e-05,3.48792]
[1776702276789,38.22,75508.47,15.0,-0.94597,9e-05,3.49316]
[1776702278803,38.22,75510.51,15.0,-0.94579,9e-05,3.5024]
[1776702279810,38.22,75511.62,15.0,-0.9457,9e-05,3.50743]
[1776702280817,38.22,75509.77,15.0,-0.94587,9e-05,3.49864]
[1776702281824,38.21,75507.69,15.0,-0.94606,9e-05,3.4888]
[1776702283838,38.21,75510.38,15.0,-0.94582,9e-05,3.50107]
[1776702287884,38.21,75505.07,15.0,-0.94631,9e-05,3.47575]
[1776702288402,38.21,75505.07,15.0,-0.94631,9e-05,3.47575]
[1776702288884,38.21,75488.92,15.0,-0.94774,9e-05,3.40111]
[1776702289958,38.21,75488.92,15.0,-0.94774,9e-05,3.40111]
[1776702289891,38.21,75489.44,15.0,-0.9477,9e-05,3.4035]
[1776702290763,38.21,75489.44,15.0,-0.9477,9e-05,3.4035]
[1776702290899,38.21,75487.9,15.0,-0.94783,9e-05,3.39645]
[1776702291906,38.21,75480.81,15.0,-0.94845,9e-05,3.36409]
[1776702292913,38.21,75473.6,15.0,-0.94907,9e-05,3.33143]
[1776702293920,38.21,75470.3,15.0,-0.94936,9e-05,3.31663]
[1776702294927,38.21,75473.2,15.0,-0.9491,9e-05,3.32987]
[1776702295934,38.21,75475.07,15.0,-0.94894,9e-05,3.33846]
[1776702296941,38.21,75474.03,15.0,-0.94903,9e-05,3.33385]
[1776702298955,38.21,75469.25,15.0,-0.94943,9e-05,3.31247]
[1776702299962,38.21,75466.63,15.0,-0.94966,9e-05,3.30082]
[1776702300969,38.21,75465.36,15.0,-0.94976,9e-05,3.29525]
[1776702301976,38.22,75464.54,15.0,-0.94983,9e-05,3.29172]
[1776702303469,38.22,75464.54,15.0,-0.94983,9e-05,3.29172]
[1776702304997,38.22,75461.72,15.0,-0.95006,8e-05,3.27958]
[1776702306003,38.22,75457.53,15.0,-0.95041,8e-05,3.26101]
[1776702307923,38.22,75457.53,15.0,-0.95041,8e-05,3.26101]
[1776702307983,38.22,75455.91,15.0,-0.95055,8e-05,3.25355]
[1776702308417,38.22,75455.91,15.0,-0.95055,8e-05,3.25355]
[1776702308497,38.22,75452.43,15.0,-0.95085,8e-05,3.23764]
[1776702309023,38.22,75452.43,15.0,-0.95085,8e-05,3.23764]
[1776702309025,38.22,75449.8,15.0,-0.95107,8e-05,3.22597]
[1776702310718,38.22,75449.8,15.0,-0.95107,8e-05,3.22597]
[1776702310819,38.21,75443.8,15.0,-0.95158,8e-05,3.19867]
[1776702311039,38.21,75443.0,15.0,-0.95165,8e-05,3.19515]
[1776702313053,38.21,75452.86,15.0,-0.95084,8e-05,3.23813]
[1776702314060,38.21,75456.48,15.0,-0.95054,8e-05,3.25393]
[1776702315067,38.21,75458.35,15.0,-0.95039,8e-05,3.26187]
[1776702316074,38.2,75456.47,15.0,-0.95056,8e-05,3.25306]
[1776702318088,38.2,75457.41,15.0,-0.95048,8e-05,3.25704]
[1776702320530,38.2,75457.45,15.0,-0.95048,8e-05,3.25742]
[1776702321109,38.21,75453.24,15.0,-0.95082,8e-05,3.23908]
[1776702322967,38.21,75453.24,15.0,-0.95082,8e-05,3.23908]
[1776702322116,38.2,75450.88,15.0,-0.95103,8e-05,3.22817]
[1776702327151,38.21,75450.83,15.0,-0.95102,8e-05,3.22876]
[1776702332186,38.21,75450.23,15.0,-0.95113,8e-05,3.2208]
[1776702335763,38.21,75450.7,15.0,-0.95109,8e-05,3.22313]
[1776702336724,38.21,75441.12,15.0,-0.95188,8e-05,3.18095]
[1776702337221,38.21,75437.42,15.0,-0.95219,8e-05,3.16439]
[1776702341770,38.21,75436.89,15.0,-0.95225,8e-05,3.1612]
[1776702341825,38.21,75431.01,15.0,-0.95274,8e-05,3.13523]
[1776702342256,38.21,75427.05,15.0,-0.95306,8e-05,3.11777]
[1776702343954,38.21,75425.32,15.0,-0.9532,8e-05,3.11005]
[1776702344438,38.21,75425.32,15.0,-0.9532,8e-05,3.11005]
[1776702344521,38.21,75424.35,15.0,-0.95329,8e-05,3.10564]
[1776702346284,38.2,75425.36,15.0,-0.95321,8e-05,3.10963]
[1776702351264,38.2,75424.98,15.0,-0.95326,8e-05,3.10716]
[1776702351411,38.2,75424.98,15.0,-0.95326,8e-05,3.10716]
[1776702351448,38.2,75424.98,15.0,-0.95326,8e-05,3.10716]
[1776702351495,38.2,75421.72,15.0,-0.95352,8e-05,3.09285]
[1776702352278,38.2,75421.72,15.0,-0.95352,8e-05,3.09285]
[1776702352332,38.2,75401.92,15.0,-0.95509,8e-05,3.00791]
[1776702353340,38.2,75397.63,15.0,-0.95543,8e-05,2.9897]
[1776702354347,38.2,75395.88,15.0,-0.95556,8e-05,2.98229]
[1776702355354,38.2,75393.77,15.0,-0.95572,8e-05,2.97339]
[1776702359382,38.2,75395.77,15.0,-0.95557,8e-05,2.98188]
[1776702360389,38.2,75393.69,15.0,-0.95573,8e-05,2.97311]
[1776702362403,38.2,75395.05,15.0,-0.95562,8e-05,2.97886]
[1776702364416,38.2,75396.39,15.0,-0.95552,8e-05,2.98452]
[1776702366430,38.2,75397.17,15.0,-0.95546,8e-05,2.98781]
[1776702367438,38.2,75396.24,15.0,-0.95553,8e-05,2.98387]
[1776702368445,38.2,75392.4,15.0,-0.95583,8e-05,2.96769]
[1776702369751,38.2,75378.86,15.0,-0.95686,8e-05,2.91113]
[1776702370459,38.2,75373.41,15.0,-0.95727,7e-05,2.88867]
[1776702371466,38.2,75371.71,15.0,-0.95739,7e-05,2.8818]
[1776702372473,38.2,75368.19,15.0,-0.95765,7e-05,2.86747]
[1776702373254,38.2,75368.19,15.0,-0.95765,7e-05,2.86747]
[1776702373479,38.2,75367.16,15.0,-0.95772,7e-05,2.86342]
[1776702374487,38.2,75363.8,15.0,-0.95797,7e-05,2.84983]
[1776702375493,38.2,75361.13,15.0,-0.95816,7e-05,2.83913]
[1776702378515,38.21,75367.27,15.0,-0.9577,7e-05,2.86499]
[1776702379522,38.21,75369.43,15.0,-0.95753,7e-05,2.87407]
[1776702380529,38.21,75371.5,15.0,-0.95737,7e-05,2.88278]
[1776702383552,38.21,75370.37,15.0,-0.95745,7e-05,2.87864]
[1776702385565,38.21,75369.35,15.0,-0.95752,7e-05,2.87479]
[1776702386573,38.21,75368.28,15.0,-0.9576,7e-05,2.87056]
[1776702389594,38.21,75367.28,15.0,-0.95766,7e-05,2.867]
[1776702391608,38.22,75369.17,15.0,-0.9576,7e-05,2.86899]
[1776702392615,38.22,75373.87,15.0,-0.95724,7e-05,2.88854]
[1776702394629,38.22,75369.23,15.0,-0.95758,7e-05,2.8697]
[1776702395636,38.22,75365.77,15.0,-0.95784,7e-05,2.85567]
[1776702396643,38.22,75364.8,15.0,-0.95791,7e-05,2.85189]
[1776702398657,38.22,75369.18,15.0,-0.95757,7e-05,2.87026]
[1776702401678,38.22,75370.24,15.0,-0.95749,7e-05,2.87512]
[1776702404699,38.23,75371.17,15.0,-0.95741,7e-05,2.87941]
[1776702408727,38.23,75372.05,15.0,-0.95733,7e-05,2.88364]
[1776702413763,38.23,75369.97,15.0,-0.95747,7e-05,2.87581]
[1776702414774,38.23,75359.71,15.0,-0.95824,7e-05,2.83342]
[1776702415782,38.23,75359.5,15.0,-0.95826,7e-05,2.83227]
[1776702420823,38.23,75360.98,15.0,-0.95815,7e-05,2.83849]
[1776702424851,38.23,75366.14,15.0,-0.95777,7e-05,2.85952]
[1776702425858,38.23,75371.67,15.0,-0.95735,7e-05,2.88248]
[1776702426865,38.23,75375.11,15.0,-0.95709,8e-05,2.89686]
[1776702428879,38.23,75382.76,15.0,-0.95651,8e-05,2.92894]
[1776702429885,38.23,75386.95,15.0,-0.95619,8e-05,2.94654]
[1776702430893,38.23,75389.87,15.0,-0.95596,8e-05,2.95884]
[1776702431900,38.23,75392.35,15.0,-0.95577,8e-05,2.96931]
[1776702433914,38.23,75391.38,15.0,-0.95584,8e-05,2.9653]
[1776702436935,38.23,75386.72,15.0,-0.9562,8e-05,2.94589]
[1776702437942,38.24,75384.89,15.0,-0.95634,8e-05,2.93832]
[1776702438949,38.24,75383.51,15.0,-0.95644,8e-05,2.93264]
[1776702439956,38.24,75381.04,15.0,-0.95663,8e-05,2.92244]
[1776702440963,38.24,75379.93,15.0,-0.95671,8e-05,2.91792]
[1776702442977,38.24,75383.61,15.0,-0.95642,8e-05,2.93346]
[1776702449021,38.24,75380.71,15.0,-0.95664,8e-05,2.92185]
[1776702450028,38.24,75375.22,15.0,-0.95705,8e-05,2.89917]
[1776702453048,38.24,75373.76,15.0,-0.95723,7e-05,2.88738]
[1776702455064,38.24,75376.5,15.0,-0.95702,8e-05,2.899]
[1776702456071,38.24,75380.44,15.0,-0.95672,8e-05,2.91547]
[1776702457078,38.24,75387.28,15.0,-0.9562,8e-05,2.94409]
[1776702458084,38.24,75392.35,15.0,-0.95581,8e-05,2.9654]
[1776702459092,38.24,75394.81,15.0,-0.95562,8e-05,2.97577]
[1776702460101,38.24,75393.26,15.0,-0.95574,8e-05,2.96925]
[1776702462115,38.24,75394.25,15.0,-0.95566,8e-05,2.97345]
[1776702464129,38.24,75391.83,15.0,-0.95585,8e-05,2.9633]
[1776702465136,38.24,75389.53,15.0,-0.95603,8e-05,2.95368]
[1776702467151,38.25,75387.44,15.0,-0.95619,8e-05,2.94501]
[1776702469165,38.25,75385.3,15.0,-0.95635,8e-05,2.93617]
[1776702470172,38.25,75386.77,15.0,-0.95623,8e-05,2.94237]
[1776702475206,38.25,75381.42,15.0,-0.95663,8e-05,2.92035]
[1776702476214,38.24,75379.73,15.0,-0.95677,8e-05,2.91286]
[1776702478228,38.24,75378.92,15.0,-0.95685,8e-05,2.90865]
[1776702480242,38.24,75381.22,15.0,-0.95669,8e-05,2.91737]
[1776702481249,38.24,75386.89,15.0,-0.95627,8e-05,2.94059]
[1776702482256,38.23,75387.73,15.0,-0.95621,8e-05,2.94367]
[1776702487299,38.22,75393.8,15.0,-0.95579,8e-05,2.96679]
[1776702488410,38.22,75393.8,15.0,-0.95579,8e-05,2.96679]
[1776702488441,38.22,75393.8,15.0,-0.95579,8e-05,2.96679]
[1776702488485,38.22,75393.8,15.0,-0.95579,8e-05,2.96679]
[1776702488753,38.22,75393.8,15.0,-0.95579,8e-05,2.96679]
[1776702488789,38.22,75410.65,15.0,-0.95448,8e-05,3.03774]
[1776702489948,38.22,75410.65,15.0,-0.95448,8e-05,3.03774]
[1776702490038,38.22,75415.73,15.0,-0.95408,8e-05,3.05938]
[1776702490319,38.22,75421.55,15.0,-0.95362,8e-05,3.08441]
[1776702491324,38.22,75424.41,15.0,-0.95339,8e-05,3.09663]
[1776702492331,38.22,75424.05,15.0,-0.95343,8e-05,3.09471]
[1776702494345,38.22,75418.34,15.0,-0.95389,8e-05,3.06972]
[1776702495352,38.22,75416.99,15.0,-0.954,8e-05,3.06377]
[1776702498373,38.21,75416.06,15.0,-0.95408,8e-05,3.05938]
[1776702499380,38.21,75418.09,15.0,-0.95392,8e-05,3.06798]
[1776702502401,38.21,75416.7,15.0,-0.95404,8e-05,3.0616]
[1776702503830,38.21,75416.7,15.0,-0.95404,8e-05,3.0616]
[1776702503894,38.21,75411.87,15.0,-0.95443,8e-05,3.04079]
[1776702504415,38.21,75407.2,15.0,-0.9548,8e-05,3.02078]
[1776702505422,38.21,75411.42,15.0,-0.95447,8e-05,3.03872]
[1776702506430,38.21,75413.29,15.0,-0.95432,8e-05,3.04664]
[1776702507800,38.21,75413.29,15.0,-0.95432,8e-05,3.04664]
[1776702507899,38.21,75414.1,15.0,-0.95426,8e-05,3.05001]
[1776702509451,38.21,75415.81,15.0,-0.95412,8e-05,3.05715]
[1776702510458,38.21,75418.08,15.0,-0.95395,8e-05,3.06679]
[1776702513478,38.21,75419.24,15.0,-0.95395,8e-05,3.06508]
[1776702514486,38.21,75415.31,15.0,-0.95426,8e-05,3.04811]
[1776702519521,38.21,75416.79,15.0,-0.95415,8e-05,3.05407]
[1776702521274,38.21,75417.18,15.0,-0.95412,8e-05,3.05565]
[1776702521535,38.21,75414.95,15.0,-0.9543,8e-05,3.04601]
[1776702522434,38.21,75414.95,15.0,-0.9543,8e-05,3.04601]
[1776702524090,38.2,75415.54,15.0,-0.95426,8e-05,3.04846]
[1776702524161,38.2,75415.54,15.0,-0.95426,8e-05,3.04846]
[1776702524158,38.2,75418.07,15.0,-0.95406,8e-05,3.05924]
[1776702524491,38.2,75418.07,15.0,-0.95406,8e-05,3.05924]
[1776702525183,38.2,75418.07,15.0,-0.95406,8e-05,3.05924]
[1776702524556,38.2,75428.39,15.0,-0.95323,8e-05,3.10366]
[1776702525563,38.2,75429.75,15.0,-0.95313,8e-05,3.10939]
[1776702527086,38.2,75428.71,15.0,-0.95321,8e-05,3.10471]
[1776702528126,38.2,75428.71,15.0,-0.95321,8e-05,3.10471]
[1776702528584,38.2,75426.91,15.0,-0.95336,8e-05,3.09659]
[1776702530030,38.2,75425.43,15.0,-0.95349,8e-05,3.09004]
[1776702532614,38.2,75426.97,15.0,-0.95337,8e-05,3.09628]
[1776702534627,38.2,75428.08,15.0,-0.95329,8e-05,3.10077]
[1776702535634,38.2,75429.05,15.0,-0.95321,8e-05,3.10482]
[1776702536881,38.2,75426.42,15.0,-0.95343,8e-05,3.09326]
[1776702537648,38.2,75425.47,15.0,-0.95351,8e-05,3.08901]
[1776702541676,38.19,75423.87,15.0,-0.95364,8e-05,3.08155]
[1776702542682,38.19,75419.9,15.0,-0.95396,8e-05,3.06432]
[1776702543690,38.19,75417.25,15.0,-0.95418,8e-05,3.05284]
[1776702548725,38.19,75418.16,15.0,-0.95411,8e-05,3.05632]
[1776702549733,38.19,75416.31,15.0,-0.95426,8e-05,3.04829]
[1776702551060,38.19,75416.31,15.0,-0.95426,8e-05,3.04829]
[1776702551666,38.19,75416.84,15.0,-0.95422,8e-05,3.05049]
[1776702551857,38.19,75410.41,15.0,-0.95473,8e-05,3.02293]
[1776702555102,38.19,75410.5,15.0,-0.95472,8e-05,3.02324]
[1776702555158,38.19,75409.56,15.0,-0.9548,8e-05,3.0192]
[1776702560810,38.19,75411.21,15.0,-0.95467,8e-05,3.02608]
[1776702563112,38.19,75409.7,15.0,-0.95479,8e-05,3.01956]
[1776702563831,38.19,75407.98,15.0,-0.95493,8e-05,3.01222]
[1776702568867,38.19,75406.53,15.0,-0.95504,8e-05,3.006]
[1776702569875,38.19,75405.72,15.0,-0.9551,8e-05,3.00256]
[1776702570861,38.19,75405.72,15.0,-0.9551,8e-05,3.00256]
[1776702570951,38.19,75405.72,15.0,-0.9551,8e-05,3.00256]
[1776702574685,38.19,75405.04,15.0,-0.95524,8e-05,2.99342]
[1776702574909,38.19,75405.93,15.0,-0.95517,8e-05,2.99721]
[1776702579945,38.19,75406.29,15.0,-0.95514,8e-05,2.99879]
[1776702583191,38.19,75407.72,15.0,-0.95503,8e-05,3.00487]
[1776702584980,38.19,75406.34,15.0,-0.95514,8e-05,2.99901]
[1776702590183,38.19,75405.57,15.0,-0.9552,8e-05,2.99577]
[1776702591974,38.19,75405.73,15.0,-0.95519,8e-05,2.99647]
[1776702592039,38.19,75404.82,15.0,-0.95526,8e-05,2.99262]
[1776702593037,38.19,75394.87,15.0,-0.95603,8e-05,2.95069]
[1776702594044,38.19,75394.73,15.0,-0.95604,8e-05,2.95018]
[1776702597066,38.19,75393.79,15.0,-0.9561,8e-05,2.94648]
[1776702602107,38.19,75398.54,15.0,-0.95573,8e-05,2.96686]
[1776702603113,38.19,75416.16,15.0,-0.95435,8e-05,3.04171]
[1776702604120,38.19,75428.8,15.0,-0.95334,8e-05,3.09605]
[1776702605127,38.19,75430.24,15.0,-0.95323,8e-05,3.10213]
[1776702607141,38.19,75432.24,15.0,-0.95308,8e-05,3.11048]
[1776702608148,38.19,75433.6,15.0,-0.95297,8e-05,3.11621]
[1776702610162,38.19,75435.98,15.0,-0.95278,8e-05,3.12621]
[1776702615197,38.18,75436.12,15.0,-0.95279,8e-05,3.12584]
[1776702616204,38.18,75431.23,15.0,-0.95319,8e-05,3.10439]
[1776702617211,38.18,75427.85,15.0,-0.95347,8e-05,3.08959]
[1776702619225,38.18,75429.18,15.0,-0.95336,8e-05,3.09506]
[1776702620232,38.18,75426.17,15.0,-0.95361,8e-05,3.0819]
[1776702621238,38.18,75425.18,15.0,-0.95369,8e-05,3.0775]
[1776702624260,38.18,75426.22,15.0,-0.95361,8e-05,3.08162]
[1776702625267,38.18,75429.52,15.0,-0.95335,8e-05,3.09576]
[1776702626274,38.18,75433.64,15.0,-0.95302,8e-05,3.11348]
[1776702631309,38.17,75432.22,15.0,-0.95324,8e-05,3.09998]
[1776702634330,38.17,75434.08,15.0,-0.9531,8e-05,3.10755]
[1776702636849,38.17,75434.83,15.0,-0.95304,8e-05,3.11065]
[1776702636946,38.17,75435.93,15.0,-0.95296,8e-05,3.11508]
[1776702637886,38.17,75435.93,15.0,-0.95296,8e-05,3.11508]
[1776702639431,38.17,75429.79,15.0,-0.95346,8e-05,3.08808]
[1776702640373,38.16,75410.58,15.0,-0.95499,8e-05,3.00551]
[1776702642586,38.16,75411.35,15.0,-0.95493,8e-05,3.00864]
[1776702642687,38.16,75410.94,15.0,-0.95497,8e-05,3.00688]
[1776702644312,38.16,75403.84,15.0,-0.95553,8e-05,2.97626]
[1776702644400,38.16,75401.37,15.0,-0.95572,8e-05,2.96583]
[1776702647421,38.16,75400.65,15.0,-0.95578,8e-05,2.96244]
[1776702652282,38.16,75401.18,15.0,-0.95574,8e-05,2.9648]
[1776702652694,38.16,75401.47,15.0,-0.95573,8e-05,2.96567]
[1776702652719,38.16,75389.19,15.0,-0.95667,8e-05,2.91421]
[1776702653503,38.16,75386.98,15.0,-0.95684,8e-05,2.90455]
[1776702654510,38.16,75386.52,15.0,-0.95688,8e-05,2.90277]
[1776702656524,38.16,75387.57,15.0,-0.95679,8e-05,2.90744]
[1776702657531,38.16,75389.81,15.0,-0.95661,8e-05,2.91706]
[1776702661233,38.16,75385.41,15.0,-0.95694,8e-05,2.89912]
[1776702663573,38.16,75384.31,15.0,-0.95705,8e-05,2.89345]
[1776702664773,38.16,75384.31,15.0,-0.95705,8e-05,2.89345]
[1776702664786,38.16,75381.4,15.0,-0.95727,8e-05,2.88104]
[1776702665589,38.16,75378.64,15.0,-0.95748,7e-05,2.86981]
[1776702666596,38.16,75370.38,15.0,-0.95809,7e-05,2.83587]
[1776702667603,38.16,75366.87,15.0,-0.95834,7e-05,2.82197]
[1776702668566,38.16,75366.87,15.0,-0.95834,7e-05,2.82197]
[1776702668771,38.16,75367.43,15.0,-0.9583,7e-05,2.82452]
[1776702669617,38.16,75368.93,15.0,-0.95818,7e-05,2.83091]
[1776702670624,38.16,75370.36,15.0,-0.95807,7e-05,2.837]
[1776702672638,38.16,75373.65,15.0,-0.95782,7e-05,2.85097]
[1776702673645,38.16,75362.65,15.0,-0.95862,7e-05,2.80625]
[1776702674913,38.17,75358.12,15.0,-0.95895,7e-05,2.78817]
[1776702675761,38.17,75358.12,15.0,-0.95895,7e-05,2.78817]
[1776702676087,38.17,75364.35,15.0,-0.95849,7e-05,2.81378]
[1776702676681,38.17,75386.64,15.0,-0.95682,8e-05,2.90577]
[1776702677687,38.17,75386.45,15.0,-0.95683,8e-05,2.90511]
[1776702679709,38.17,75386.14,15.0,-0.95685,8e-05,2.90396]
[1776702679781,38.17,75387.59,15.0,-0.95674,8e-05,2.91012]
[1776702680709,38.17,75389.82,15.0,-0.95657,8e-05,2.91954]
[1776702681716,38.17,75391.97,15.0,-0.9564,8e-05,2.92863]
[1776702682768,38.17,75393.98,15.0,-0.95625,8e-05,2.93713]
[1776702683579,38.17,75393.98,15.0,-0.95625,8e-05,2.93713]
[1776702683824,38.17,75393.98,15.0,-0.95625,8e-05,2.93713]
[1776702683882,38.17,75394.92,15.0,-0.95617,8e-05,2.94116]
[1776702684737,38.17,75396.5,15.0,-0.95605,8e-05,2.94786]
[1776702685745,38.17,75395.56,15.0,-0.95612,8e-05,2.94398]
[1776702690780,38.16,75395.82,15.0,-0.95614,8e-05,2.94284]
[1776702691796,38.16,75397.24,15.0,-0.95613,8e-05,2.9421]
[1776702693261,38.16,75408.06,15.0,-0.9553,8e-05,2.98726]
[1776702694346,38.16,75410.92,15.0,-0.95509,8e-05,2.99887]
[1776702695382,38.15,75412.25,15.0,-0.95499,8e-05,3.00398]
[1776702697285,38.15,75413.14,15.0,-0.95493,8e-05,3.00723]
[1776702697350,38.15,75413.14,15.0,-0.95493,8e-05,3.00723]
[1776702697297,38.15,75413.81,15.0,-0.95489,8e-05,3.00953]
[1776702697694,38.15,75413.81,15.0,-0.95489,8e-05,3.00953]
[1776702697837,38.15,75415.84,15.0,-0.95474,8e-05,3.01763]
[1776702698844,38.15,75417.64,15.0,-0.95461,8e-05,3.02475]
[1776702700125,38.14,75420.92,15.0,-0.95435,8e-05,3.03874]
[1776702702313,38.14,75424.54,15.0,-0.95407,8e-05,3.05413]
[1776702703878,38.14,75426.24,15.0,-0.95393,8e-05,3.06127]
[1776702707907,38.14,75421.82,15.0,-0.95429,8e-05,3.04188]
[1776702709921,38.14,75423.12,15.0,-0.95419,8e-05,3.04735]
[1776702710792,38.14,75423.12,15.0,-0.95419,8e-05,3.04735]
[1776702710898,38.14,75423.12,15.0,-0.95419,8e-05,3.04735]
[1776702710928,38.14,75431.0,15.0,-0.95356,8e-05,3.08124]
[1776702711935,38.14,75440.64,15.0,-0.95278,8e-05,3.12298]
[1776702712942,38.14,75440.87,15.0,-0.95278,8e-05,3.12328]
[1776702716970,38.13,75443.1,15.0,-0.95262,8e-05,3.13177]
[1776702717977,38.13,75444.03,15.0,-0.95255,8e-05,3.13564]
[1776702719992,38.13,75442.96,15.0,-0.95265,8e-05,3.13004]
[1776702722042,38.12,75442.08,15.0,-0.95274,8e-05,3.12547]
[1776702722140,38.12,75430.59,15.0,-0.95368,8e-05,3.07486]
[1776702723013,38.12,75416.12,15.0,-0.95484,8e-05,3.01212]
[1776702724020,38.12,75417.15,15.0,-0.95476,8e-05,3.01651]
[1776702725027,38.12,75422.08,15.0,-0.95437,8e-05,3.03758]
[1776702726034,38.12,75423.72,15.0,-0.95424,8e-05,3.04457]
[1776702727042,38.12,75420.37,15.0,-0.95451,8e-05,3.03016]
[1776702728049,38.12,75417.77,15.0,-0.95472,8e-05,3.01901]
[1776702729056,38.12,75420.13,15.0,-0.95453,8e-05,3.02909]
[1776702730063,38.12,75422.11,15.0,-0.95437,8e-05,3.03754]
[1776702731070,38.12,75423.32,15.0,-0.95428,8e-05,3.04269]
[1776702732082,38.12,75427.07,15.0,-0.95398,8e-05,3.05876]
[1776702733089,38.12,75428.47,15.0,-0.95387,8e-05,3.06472]
[1776702734096,38.11,75434.16,15.0,-0.95342,8e-05,3.08871]
[1776702735103,38.11,75432.56,15.0,-0.95357,8e-05,3.08113]
[1776702737117,38.11,75437.7,15.0,-0.95317,8e-05,3.10215]
[1776702738124,38.1,75448.45,15.0,-0.95231,8e-05,3.14843]
[1776702739130,38.1,75452.61,15.0,-0.95198,8e-05,3.16598]
[1776702741145,38.03,75450.42,15.0,-0.95245,8e-05,3.1413]
[1776702743160,38.03,75451.95,15.0,-0.95235,8e-05,3.14657]
[1776702747188,38.02,75450.54,15.0,-0.95252,8e-05,3.13747]
[1776702748194,38.01,75448.16,15.0,-0.95273,8e-05,3.12632]
[1776702750209,38.01,75449.62,15.0,-0.95263,8e-05,3.13131]
[1776702752225,38.0,75447.15,15.0,-0.95295,8e-05,3.11264]
[1776702753283,38.0,75444.37,15.0,-0.95319,8e-05,3.09983]
[1776702756253,37.99,75447.0,15.0,-0.95301,8e-05,3.10931]
[1776702760320,37.98,75447.91,15.0,-0.95299,8e-05,3.1106]
[1776702766323,37.96,75448.78,15.0,-0.953,8e-05,3.11035]
[1776702770353,37.95,75447.7,15.0,-0.95313,8e-05,3.10299]
[1776702772368,37.94,75450.03,15.0,-0.95297,8e-05,3.11188]
[1776702773375,37.94,75451.89,15.0,-0.95283,8e-05,3.11937]
[1776702776396,37.93,75453.48,15.0,-0.95274,8e-05,3.12434]
[1776702780424,37.92,75448.98,15.0,-0.95316,8e-05,3.10195]
[1776702781431,37.92,75447.39,15.0,-0.9533,8e-05,3.09437]
[1776702782792,37.91,75447.46,15.0,-0.9533,8e-05,3.09405]
[1776702783061,37.91,75447.46,15.0,-0.9533,8e-05,3.09405]
[1776702783445,37.91,75454.77,15.0,-0.95272,8e-05,3.12542]
[1776702783551,37.91,75454.77,15.0,-0.95272,8e-05,3.12542]
[1776702784452,37.91,75464.61,15.0,-0.95192,8e-05,3.16814]
[1776702785459,37.91,75463.74,15.0,-0.95199,8e-05,3.16407]
[1776702786466,37.91,75461.93,15.0,-0.95215,8e-05,3.15585]
[1776702789487,37.9,75464.17,15.0,-0.95197,8e-05,3.16515]
[1776702790494,37.9,75465.69,15.0,-0.95185,8e-05,3.17168]
[1776702790703,37.9,75465.69,15.0,-0.95185,8e-05,3.17168]
[1776702790757,37.9,75465.69,15.0,-0.95185,8e-05,3.17168]
[1776702790887,37.9,75465.69,15.0,-0.95185,8e-05,3.17168]
[1776702791501,37.9,75474.83,15.0,-0.95109,8e-05,3.21214]
[1776702792507,37.9,75478.14,15.0,-0.95081,8e-05,3.22671]
[1776702793515,37.9,75473.84,15.0,-0.95118,8e-05,3.20718]
[1776702797543,37.9,75472.46,15.0,-0.95132,8e-05,3.19981]
[1776702798550,37.89,75467.63,15.0,-0.95173,8e-05,3.17802]
[1776702799557,37.86,75466.73,15.0,-0.95196,8e-05,3.16597]
[1776702803585,37.73,75465.71,15.0,-0.9526,8e-05,3.13225]
[1776702808620,37.62,75465.72,15.0,-0.95311,8e-05,3.10501]
[1776702809628,37.62,75458.39,15.0,-0.95372,8e-05,3.07219]
[1776702810634,37.62,75450.21,15.0,-0.95438,8e-05,3.03643]
[1776702811641,37.61,75451.42,15.0,-0.95439,8e-05,3.03475]
[1776702812648,37.61,75450.98,15.0,-0.95443,8e-05,3.03232]
[1776702813655,37.61,75449.36,15.0,-0.95457,8e-05,3.02477]
[1776702817683,37.6,75459.09,15.0,-0.95382,8e-05,3.06511]
[1776702818692,37.6,75472.42,15.0,-0.95274,8e-05,3.12322]
[1776702819698,37.6,75476.55,15.0,-0.9524,8e-05,3.1414]
[1776702821713,37.6,75477.56,15.0,-0.95232,8e-05,3.14556]
[1776702822720,37.59,75473.74,15.0,-0.95264,8e-05,3.12844]
[1776702825046,37.59,75473.72,15.0,-0.95265,8e-05,3.1282]
[1776702826748,37.59,75480.07,15.0,-0.95213,8e-05,3.15599]
[1776702827755,37.59,75484.57,15.0,-0.95175,8e-05,3.17589]
[1776702829769,37.59,75476.84,15.0,-0.95241,8e-05,3.14099]
[1776702831238,37.59,75476.84,15.0,-0.95241,8e-05,3.14099]
[1776702831293,37.59,75471.62,15.0,-0.95284,8e-05,3.11769]
[1776702832790,37.59,75468.51,15.0,-0.95311,8e-05,3.1037]
[1776702833797,37.59,75467.07,15.0,-0.95323,8e-05,3.09725]
[1776702836838,37.59,75457.26,15.0,-0.95403,8e-05,3.05396]
[1776702837845,37.59,75456.63,15.0,-0.95408,8e-05,3.05118]
[1776702839859,37.59,75455.63,15.0,-0.95416,8e-05,3.04678]
[1776702840866,37.59,75453.64,15.0,-0.95433,8e-05,3.0381]
[1776702844894,37.59,75452.65,15.0,-0.95441,8e-05,3.0338]
[1776702845901,37.59,75449.65,15.0,-0.95465,8e-05,3.02079]
[1776702848887,37.59,75449.23,15.0,-0.95468,8e-05,3.01902]
[1776702848933,37.59,75448.01,15.0,-0.95478,8e-05,3.01377]
[1776702849933,37.58,75440.01,15.0,-0.95542,8e-05,2.9788]
[1776702850939,37.58,75447.05,15.0,-0.95487,8e-05,3.00869]
[1776702851947,37.58,75448.07,15.0,-0.9548,8e-05,3.01262]
[1776702853961,37.58,75442.2,15.0,-0.95528,8e-05,2.98633]
[1776702854968,37.57,75439.23,15.0,-0.95553,8e-05,2.97313]
[1776702855975,37.57,75438.44,15.0,-0.9556,8e-05,2.96932]
[1776702856982,37.57,75440.85,15.0,-0.95541,8e-05,2.97924]
[1776702857989,37.57,75447.83,15.0,-0.95487,8e-05,3.00889]
[1776702860010,37.56,75441.32,15.0,-0.9554,8e-05,2.97987]
[1776702861229,37.56,75439.28,15.0,-0.95557,8e-05,2.97068]
[1776702862017,37.56,75440.16,15.0,-0.95551,8e-05,2.97404]
[1776702864031,37.56,75441.89,15.0,-0.95539,8e-05,2.98062]
[1776702865038,37.55,75454.06,15.0,-0.95443,8e-05,3.0328]
[1776702866045,37.55,75461.63,15.0,-0.95381,8e-05,3.06584]
[1776702868062,37.55,75460.38,15.0,-0.95392,8e-05,3.06027]
[1776702869069,37.55,75458.36,15.0,-0.95408,8e-05,3.05141]
[1776702871083,37.55,75459.05,15.0,-0.95413,8e-05,3.04694]
[1776702872090,37.55,75455.11,15.0,-0.95446,8e-05,3.02922]
[1776702873097,37.54,75451.48,15.0,-0.95476,8e-05,3.01295]
[1776702874104,37.54,75450.11,15.0,-0.95488,8e-05,3.00652]
[1776702875111,37.54,75447.33,15.0,-0.95511,8e-05,2.99403]
[1776702876118,37.54,75444.52,15.0,-0.95534,8e-05,2.98145]
[1776702877125,37.54,75445.58,15.0,-0.95527,8e-05,2.98557]
[1776702881154,37.53,75444.7,15.0,-0.95537,8e-05,2.97997]
[1776702883167,37.53,75443.77,15.0,-0.95546,8e-05,2.97508]
[1776702884174,37.52,75442.1,15.0,-0.9556,8e-05,2.96747]
[1776702885365,37.52,75439.35,15.0,-0.95583,8e-05,2.95525]
[1776702886190,37.52,75428.61,15.0,-0.95667,8e-05,2.90911]
[1776702887388,37.52,75426.51,15.0,-0.95684,8e-05,2.89989]
[1776702890337,37.52,75433.58,15.0,-0.95628,8e-05,2.93051]
[1776702891225,37.52,75439.11,15.0,-0.95585,8e-05,2.95427]
[1776702896260,37.52,75438.84,15.0,-0.95588,8e-05,2.95215]
[1776702898274,37.51,75437.43,15.0,-0.95601,8e-05,2.94533]
[1776702899281,37.51,75435.4,15.0,-0.95618,8e-05,2.93628]
[1776702899985,37.51,75435.4,15.0,-0.95618,8e-05,2.93628]
[1776702900581,37.51,75435.4,15.0,-0.95618,8e-05,2.93628]
[1776702900622,37.51,75427.24,15.0,-0.95682,8e-05,2.90126]
[1776702900941,37.51,75427.24,15.0,-0.95682,8e-05,2.90126]
[1776702901038,37.51,75427.24,15.0,-0.95682,8e-05,2.90126]
[1776702901299,37.51,75412.14,15.0,-0.95798,8e-05,2.83754]
[1776702902302,37.51,75406.83,15.0,-0.95838,8e-05,2.81525]
[1776702903309,37.51,75403.7,15.0,-0.95862,7e-05,2.80212]
[1776702907371,37.51,75399.5,15.0,-0.95891,7e-05,2.78576]
[1776702908345,37.51,75395.13,15.0,-0.95923,7e-05,2.7682]
[1776702909352,37.52,75394.15,15.0,-0.95929,7e-05,2.76461]
[1776702910359,37.52,75392.69,15.0,-0.95939,7e-05,2.75906]
[1776702913380,37.52,75393.58,15.0,-0.9593,7e-05,2.76401]
[1776702913894,37.52,75393.58,15.0,-0.9593,7e-05,2.76401]
[1776702914387,37.53,75392.11,15.0,-0.9594,7e-05,2.75842]
[1776702917703,37.53,75391.92,15.0,-0.95939,7e-05,2.75894]
[1776702918272,37.53,75391.92,15.0,-0.95939,7e-05,2.75894]
[1776702918507,37.53,75391.92,15.0,-0.95939,7e-05,2.75894]
[1776702918519,37.53,75377.31,15.0,-0.96045,7e-05,2.70005]
[1776702919422,37.54,75369.29,15.0,-0.96101,7e-05,2.66838]
[1776702920429,37.54,75367.16,15.0,-0.96115,7e-05,2.66044]
[1776702925464,37.55,75368.04,15.0,-0.96104,7e-05,2.66682]
[1776702926474,37.55,75370.28,15.0,-0.96087,7e-05,2.67634]
[1776702928486,37.56,75371.17,15.0,-0.96079,7e-05,2.68099]
[1776702929493,37.56,75370.26,15.0,-0.96084,7e-05,2.67788]
[1776702930500,37.56,75369.2,15.0,-0.96091,7e-05,2.67417]
[1776702931507,37.57,75366.54,15.0,-0.96117,7e-05,2.65813]
[1776702932409,37.57,75366.54,15.0,-0.96117,7e-05,2.65813]
[1776702932548,37.57,75356.81,15.0,-0.96184,7e-05,2.6201]
[1776702933524,37.57,75353.58,15.0,-0.96206,7e-05,2.60801]
[1776702933892,37.57,75353.58,15.0,-0.96206,7e-05,2.60801]
[1776702934531,37.57,75361.98,15.0,-0.96146,7e-05,2.64186]
[1776702935538,37.58,75360.25,15.0,-0.96157,7e-05,2.6356]
[1776702935701,37.58,75360.25,15.0,-0.96157,7e-05,2.6356]
[1776702938560,37.58,75359.26,15.0,-0.96161,7e-05,2.63352]
[1776702939567,37.59,75352.65,15.0,-0.96206,7e-05,2.60806]
[1776702939695,37.59,75352.65,15.0,-0.96206,7e-05,2.60806]
[1776702942588,37.6,75350.98,15.0,-0.96214,7e-05,2.60349]
[1776702944737,37.6,75350.7,15.0,-0.96213,7e-05,2.60372]
[1776702945245,37.6,75350.7,15.0,-0.96213,7e-05,2.60372]
[1776702945503,37.6,75350.7,15.0,-0.96213,7e-05,2.60372]
[1776702945609,37.61,75363.83,15.0,-0.9612,7e-05,2.65631]
[1776702945880,37.61,75363.83,15.0,-0.9612,7e-05,2.65631]
[1776702946616,37.61,75366.4,15.0,-0.96101,7e-05,2.66713]
[1776702948828,37.61,75366.28,15.0,-0.961,7e-05,2.66779]
[1776702954673,37.63,75366.58,15.0,-0.96091,7e-05,2.67236]
[1776702956687,37.63,75360.53,15.0,-0.96132,7e-05,2.64939]
[1776702957694,37.64,75354.24,15.0,-0.96175,7e-05,2.62506]
[1776702959156,37.64,75351.65,15.0,-0.96191,7e-05,2.61608]
[1776702960715,37.64,75350.56,15.0,-0.96198,7e-05,2.61245]
[1776702961722,37.67,75347.59,15.0,-0.96207,7e-05,2.60725]
[1776702963276,37.73,75349.75,15.0,-0.96169,7e-05,2.62861]
[1776702964383,37.76,75352.09,15.0,-0.96141,7e-05,2.64405]
[1776702964742,37.76,75351.02,15.0,-0.96149,7e-05,2.63982]
[1776702965750,37.79,75352.47,15.0,-0.96128,7e-05,2.65148]
[1776702966756,37.81,75350.22,15.0,-0.96133,7e-05,2.64847]
[1776702968294,37.84,75351.65,15.0,-0.96112,7e-05,2.66037]
[1776702969461,37.84,75351.65,15.0,-0.96112,7e-05,2.66037]
[1776702970538,37.84,75351.68,15.0,-0.96111,7e-05,2.66105]
[1776702970595,37.85,75352.51,15.0,-0.96104,7e-05,2.66491]
[1776702971792,37.87,75356.68,15.0,-0.96064,7e-05,2.68701]
[1776702972799,37.87,75363.85,15.0,-0.96012,7e-05,2.71622]
[1776702974813,37.92,75363.04,15.0,-0.96,7e-05,2.72273]
[1776702975829,37.94,75367.49,15.0,-0.9596,7e-05,2.74521]
[1776702976828,37.96,75378.79,15.0,-0.95869,7e-05,2.79559]
[1776702978223,37.96,75378.79,15.0,-0.95869,7e-05,2.79559]
[1776702978300,37.99,75383.26,15.0,-0.95822,7e-05,2.82139]
[1776702978843,37.99,75391.2,15.0,-0.95763,8e-05,2.8541]
[1776702980856,38.02,75392.95,15.0,-0.9574,8e-05,2.8667]
[1776702983204,38.03,75393.15,15.0,-0.95734,8e-05,2.86981]
[1776702983290,38.04,75398.71,15.0,-0.95688,8e-05,2.89529]
[1776702986899,38.04,75400.43,15.0,-0.95674,8e-05,2.90298]
[1776702987905,38.04,75397.87,15.0,-0.95693,8e-05,2.89263]
[1776702988912,38.04,75396.02,15.0,-0.95706,8e-05,2.8851]
[1776702990977,38.04,75392.68,15.0,-0.95731,8e-05,2.87161]
[1776702991934,38.04,75391.05,15.0,-0.95751,8e-05,2.85887]
[1776702993948,38.05,75395.8,15.0,-0.95715,8e-05,2.87901]
[1776702994955,38.05,75398.26,15.0,-0.95696,8e-05,2.88943]
[1776702998644,38.05,75391.68,15.0,-0.95745,8e-05,2.86264]
[1776702998983,38.06,75385.24,15.0,-0.95789,7e-05,2.8382]
[1776703000997,38.08,75384.07,15.0,-0.95789,7e-05,2.83837]
[1776703002719,38.09,75391.88,15.0,-0.95725,8e-05,2.87308]
[1776703003011,38.09,75397.6,15.0,-0.95682,8e-05,2.89704]
[1776703004018,38.09,75399.86,15.0,-0.95664,8e-05,2.90662]
[1776703009053,38.1,75399.43,15.0,-0.95666,8e-05,2.90552]
[1776703012625,38.1,75398.62,15.0,-0.95672,8e-05,2.90242]
[1776703012739,38.1,75398.62,15.0,-0.95672,8e-05,2.90242]
[1776703012680,38.1,75399.2,15.0,-0.95667,8e-05,2.90499]
[1776703012879,38.1,75399.2,15.0,-0.95667,8e-05,2.90499]
[1776703013080,38.1,75407.4,15.0,-0.95604,8e-05,2.93948]
[1776703014087,38.1,75415.37,15.0,-0.95542,8e-05,2.9732]
[1776703015453,38.1,75415.37,15.0,-0.95542,8e-05,2.9732]
[1776703015469,38.1,75416.08,15.0,-0.95536,8e-05,2.97625]
[1776703017109,38.1,75417.52,15.0,-0.95527,8e-05,2.98137]
[1776703020428,38.09,75418.19,15.0,-0.95523,8e-05,2.98322]
[1776703020512,38.09,75415.4,15.0,-0.95546,8e-05,2.9709]
[1776703021147,38.09,75399.68,15.0,-0.95667,8e-05,2.9048]
[1776703022322,38.07,75398.23,15.0,-0.95687,8e-05,2.89424]
[1776703024450,38.07,75398.02,15.0,-0.95688,8e-05,2.89354]
[1776703024452,38.07,75397.84,15.0,-0.95689,8e-05,2.89296]
[1776703025609,38.08,75392.64,15.0,-0.95725,8e-05,2.87307]
[1776703026593,38.09,75394.26,15.0,-0.95709,8e-05,2.88181]
[1776703027536,38.1,75400.67,15.0,-0.95657,8e-05,2.91037]
[1776703028197,38.1,75401.86,15.0,-0.95645,8e-05,2.91675]
[1776703031218,38.12,75399.71,15.0,-0.95655,8e-05,2.91157]
[1776703032542,38.12,75393.05,15.0,-0.95705,8e-05,2.88397]
[1776703035246,38.12,75398.89,15.0,-0.9566,8e-05,2.90881]
[1776703037260,38.12,75400.33,15.0,-0.95648,8e-05,2.9151]
[1776703039277,38.12,75388.83,15.0,-0.95735,8e-05,2.86754]
[1776703040782,38.12,75384.14,15.0,-0.9577,7e-05,2.8484]
[1776703041293,38.13,75382.49,15.0,-0.95782,7e-05,2.84184]
[1776703042300,38.13,75380.87,15.0,-0.95794,7e-05,2.83543]
[1776703044649,38.13,75386.81,15.0,-0.95748,8e-05,2.86038]
[1776703045322,38.14,75388.55,15.0,-0.95731,8e-05,2.86964]
[1776703046328,38.15,75393.76,15.0,-0.95689,8e-05,2.89315]
[1776703047335,38.15,75398.55,15.0,-0.95652,8e-05,2.91326]
[1776703048342,38.15,75399.58,15.0,-0.95644,8e-05,2.91769]
[1776703053377,38.15,75398.36,15.0,-0.9566,8e-05,2.90697]
[1776703054384,38.15,75394.01,15.0,-0.95693,8e-05,2.889]
[1776703056398,38.15,75393.04,15.0,-0.957,8e-05,2.88532]
[1776703057404,38.15,75391.76,15.0,-0.95709,8e-05,2.88019]
[1776703062440,38.16,75390.27,15.0,-0.95719,8e-05,2.87492]
[1776703063647,38.17,75384.82,15.0,-0.95757,8e-05,2.85427]
[1776703064454,38.17,75383.28,15.0,-0.95768,7e-05,2.84815]
[1776703065460,38.17,75385.47,15.0,-0.95751,8e-05,2.8574]
[1776703066467,38.17,75386.3,15.0,-0.95744,8e-05,2.86103]
[1776703071761,38.17,75385.89,15.0,-0.95746,8e-05,2.86017]
[1776703071787,38.17,75382.12,15.0,-0.95774,7e-05,2.84486]
[1776703074526,38.18,75379.51,15.0,-0.95792,7e-05,2.83483]
[1776703075532,38.18,75378.39,15.0,-0.958,7e-05,2.83048]
[1776703077644,38.18,75380.32,15.0,-0.95785,7e-05,2.83889]
[1776703083589,38.19,75380.59,15.0,-0.9578,7e-05,2.84139]
[1776703084595,38.19,75388.95,15.0,-0.95717,8e-05,2.87608]
[1776703085603,38.19,75393.93,15.0,-0.95679,8e-05,2.89691]
[1776703086609,38.19,75398.15,15.0,-0.95646,8e-05,2.91463]
[1776703087617,38.19,75408.16,15.0,-0.95569,8e-05,2.95673]
[1776703088624,38.19,75409.2,15.0,-0.95561,8e-05,2.96116]
[1776703091645,38.19,75411.83,15.0,-0.9554,8e-05,2.9724]
[1776703092652,38.19,75410.46,15.0,-0.9555,8e-05,2.96687]
[1776703093658,38.19,75408.85,15.0,-0.95563,8e-05,2.96011]
[1776703097686,38.19,75406.87,15.0,-0.95578,8e-05,2.95195]
[1776703098693,38.19,75405.66,15.0,-0.95587,8e-05,2.94692]
[1776703099701,38.2,75406.79,15.0,-0.95577,8e-05,2.95232]
[1776703100708,38.2,75407.78,15.0,-0.95569,8e-05,2.95655]
[1776703102722,38.2,75416.35,15.0,-0.95502,8e-05,2.99289]
[1776703103729,38.2,75418.08,15.0,-0.95489,8e-05,3.00019]
[1776703104736,38.2,75422.79,15.0,-0.95452,8e-05,3.0201]
[1776703105743,38.19,75424.2,15.0,-0.95441,8e-05,3.02566]
[1776703108764,38.19,75422.94,15.0,-0.95453,8e-05,3.01919]
[1776703113799,38.19,75422.01,15.0,-0.9547,8e-05,3.00869]
[1776703114805,38.19,75423.82,15.0,-0.95456,8e-05,3.01639]
[1776703115813,38.19,75424.7,15.0,-0.95449,8e-05,3.02011]
[1776703118834,38.21,75426.51,15.0,-0.95423,8e-05,3.03373]
[1776703120848,38.24,75418.18,15.0,-0.95479,8e-05,3.0038]
[1776703121855,38.24,75417.29,15.0,-0.95486,8e-05,3.0]
[1776703122862,38.24,75413.83,15.0,-0.95513,8e-05,2.98532]
[1776703123868,38.24,75413.02,15.0,-0.95519,8e-05,2.98191]
[1776703125883,38.24,75418.0,15.0,-0.9548,8e-05,3.00309]
[1776703126890,38.24,75419.43,15.0,-0.95469,8e-05,3.00916]
[1776703127897,38.24,75421.0,15.0,-0.95456,8e-05,3.01584]
[1776703128904,38.24,75418.34,15.0,-0.95478,8e-05,3.00448]
[1776703131877,38.24,75419.21,15.0,-0.95471,8e-05,3.00816]
[1776703133939,38.29,75420.2,15.0,-0.9544,8e-05,3.02459]
[1776703135956,38.29,75421.69,15.0,-0.95428,8e-05,3.03088]
[1776703137970,38.34,75422.73,15.0,-0.95398,8e-05,3.04685]
[1776703140299,38.34,75422.19,15.0,-0.95402,8e-05,3.0451]
[1776703140330,38.35,75423.13,15.0,-0.95392,8e-05,3.05024]
[1776703140990,38.35,75430.83,15.0,-0.9533,8e-05,3.08333]
[1776703142011,38.35,75430.83,15.0,-0.9533,8e-05,3.08333]
[1776703142523,38.35,75430.83,15.0,-0.9533,8e-05,3.08333]
[1776703142583,38.35,75433.34,15.0,-0.95308,8e-05,3.09523]
[1776703143004,38.35,75438.46,15.0,-0.95266,8e-05,3.11741]
[1776703144014,38.37,75441.42,15.0,-0.95233,8e-05,3.13509]
[1776703144942,38.37,75441.42,15.0,-0.95233,8e-05,3.13509]
[1776703145021,38.39,75440.32,15.0,-0.95234,8e-05,3.13467]
[1776703146027,38.39,75438.69,15.0,-0.95248,8e-05,3.12735]
[1776703150056,38.39,75437.28,15.0,-0.95261,8e-05,3.12038]
[1776703155091,38.38,75436.87,15.0,-0.95266,8e-05,3.11757]
[1776703157105,38.38,75435.99,15.0,-0.95274,8e-05,3.11335]
[1776703158112,38.35,75434.97,15.0,-0.95296,8e-05,3.10167]
[1776703159120,38.32,75437.32,15.0,-0.9529,8e-05,3.10479]
[1776703164157,38.27,75438.19,15.0,-0.95303,8e-05,3.09804]
[1776703168192,38.26,75425.78,15.0,-0.95408,8e-05,3.04176]
[1776703169196,38.26,75419.32,15.0,-0.95461,8e-05,3.01355]
[1776703170203,38.26,75417.87,15.0,-0.95472,8e-05,3.00733]
[1776703172217,38.26,75419.56,15.0,-0.95468,8e-05,3.00812]
[1776703173224,38.26,75421.68,15.0,-0.95451,8e-05,3.01712]
[1776703174231,38.26,75419.49,15.0,-0.95468,8e-05,3.00774]
[1776703175238,38.26,75417.85,15.0,-0.95481,8e-05,3.00074]
[1776703176244,38.26,75415.11,15.0,-0.95503,8e-05,2.98909]
[1776703177252,38.26,75416.46,15.0,-0.95492,8e-05,2.99482]
[1776703180273,38.26,75420.27,15.0,-0.95462,8e-05,3.011]
[1776703181281,38.26,75430.87,15.0,-0.95378,8e-05,3.05632]
[1776703182287,38.26,75432.56,15.0,-0.95365,8e-05,3.06349]
[1776703184304,38.26,75435.1,15.0,-0.95345,8e-05,3.07421]
[1776703185308,38.26,75436.8,15.0,-0.95331,8e-05,3.08142]
[1776703186316,38.26,75435.19,15.0,-0.95344,8e-05,3.07433]
[1776703188330,38.25,75436.24,15.0,-0.95336,8e-05,3.07861]
[1776703193365,38.25,75436.29,15.0,-0.95337,8e-05,3.07818]
[1776703194372,38.25,75437.66,15.0,-0.95326,8e-05,3.08397]
[1776703195826,38.25,75437.66,15.0,-0.95326,8e-05,3.08397]
[1776703195838,38.25,75437.66,15.0,-0.95326,8e-05,3.08397]
[1776703195913,38.25,75437.82,15.0,-0.95325,8e-05,3.08453]
[1776703196387,38.25,75452.23,15.0,-0.95208,8e-05,3.14714]
[1776703197394,38.24,75454.49,15.0,-0.95194,8e-05,3.15472]
[1776703198438,38.24,75454.49,15.0,-0.95194,8e-05,3.15472]
[1776703200902,38.22,75454.52,15.0,-0.95203,8e-05,3.15001]
[1776703200415,38.22,75449.73,15.0,-0.95242,8e-05,3.12879]
[1776703201421,38.22,75443.38,15.0,-0.95295,8e-05,3.10092]
[1776703202429,38.22,75439.79,15.0,-0.95324,8e-05,3.08519]
[1776703204596,38.22,75440.17,15.0,-0.95321,8e-05,3.0867]
[1776703204632,38.21,75439.08,15.0,-0.95331,8e-05,3.08184]
[1776703205450,38.21,75412.09,15.0,-0.95545,8e-05,2.96632]
[1776703206139,38.21,75412.09,15.0,-0.95545,8e-05,2.96632]
[1776703206458,38.21,75410.16,15.0,-0.9556,8e-05,2.95823]
[1776703207043,38.21,75410.16,15.0,-0.9556,8e-05,2.95823]
[1776703207367,38.21,75410.16,15.0,-0.9556,8e-05,2.95823]
[1776703207469,38.21,75409.31,15.0,-0.95567,8e-05,2.95465]
[1776703208476,38.22,75404.81,15.0,-0.95601,8e-05,2.93587]
[1776703211299,38.22,75405.25,15.0,-0.95598,8e-05,2.93791]
[1776703220564,38.22,75405.01,15.0,-0.95598,8e-05,2.93777]
[1776703221571,38.22,75403.16,15.0,-0.95612,8e-05,2.9301]
[1776703222578,38.22,75401.63,15.0,-0.95624,8e-05,2.92379]
[1776703224690,38.22,75400.61,15.0,-0.95631,8e-05,2.91974]
[1776703229725,38.22,75399.97,15.0,-0.95635,8e-05,2.9176]
[1776703231739,38.22,75400.64,15.0,-0.95638,8e-05,2.91435]
[1776703232746,38.23,75407.34,15.0,-0.95586,8e-05,2.94251]
[1776703233753,38.23,75414.86,15.0,-0.95528,8e-05,2.97428]
[1776703234762,38.23,75413.16,15.0,-0.95541,8e-05,2.96711]
[1776703236776,38.23,75414.34,15.0,-0.95532,8e-05,2.97215]
[1776703237784,38.23,75422.86,15.0,-0.95465,8e-05,3.00834]
[1776703238791,38.23,75430.5,15.0,-0.95404,8e-05,3.04097]
[1776703239798,38.23,75431.56,15.0,-0.95395,8e-05,3.04544]
[1776703241812,38.22,75436.7,15.0,-0.95355,8e-05,3.06738]
[1776703242819,38.22,75438.76,15.0,-0.95338,8e-05,3.07616]
[1776703243826,38.22,75437.19,15.0,-0.95351,8e-05,3.06924]
[1776703244834,38.22,75433.12,15.0,-0.95384,8e-05,3.05158]
[1776703246848,38.22,75431.98,15.0,-0.95394,8e-05,3.0465]
[1776703249869,38.22,75430.28,15.0,-0.95408,8e-05,3.03895]
[1776703251882,38.22,75435.16,15.0,-0.95369,8e-05,3.0598]
[1776703252637,38.22,75435.16,15.0,-0.95369,8e-05,3.0598]
[1776703252890,38.22,75439.12,15.0,-0.95337,8e-05,3.07679]
[1776703253630,38.22,75439.12,15.0,-0.95337,8e-05,3.07679]
[1776703253896,38.22,75440.51,15.0,-0.95326,8e-05,3.08268]
[1776703254904,38.22,75442.32,15.0,-0.95311,8e-05,3.09039]
[1776703257929,38.22,75440.86,15.0,-0.95324,8e-05,3.08363]
[1776703261958,38.21,75442.05,15.0,-0.95315,8e-05,3.08827]
[1776703264980,38.21,75449.74,15.0,-0.95253,8e-05,3.12134]
[1776703265987,38.21,75457.97,15.0,-0.95186,8e-05,3.15721]
[1776703266985,38.21,75457.97,15.0,-0.95186,8e-05,3.15721]
[1776703267015,38.21,75457.97,15.0,-0.95186,8e-05,3.15721]
[1776703266996,38.21,75463.13,15.0,-0.95143,8e-05,3.17972]
[1776703267240,38.21,75463.13,15.0,-0.95143,8e-05,3.17972]
[1776703268001,38.23,75482.33,15.0,-0.94974,9e-05,3.26891]
[1776703268125,38.23,75482.33,15.0,-0.94974,9e-05,3.26891]
[1776703269008,38.24,75492.35,15.0,-0.94883,9e-05,3.31635]
[1776703269694,38.24,75492.35,15.0,-0.94883,9e-05,3.31635]
[1776703270015,38.23,75488.31,15.0,-0.94919,9e-05,3.29758]
[1776703271022,38.23,75483.01,15.0,-0.94965,9e-05,3.27324]
[1776703272029,38.19,75480.29,15.0,-0.95007,9e-05,3.25163]
[1776703272077,38.19,75480.29,15.0,-0.95007,9e-05,3.25163]
[1776703272212,38.19,75480.29,15.0,-0.95007,9e-05,3.25163]
[1776703272218,38.19,75480.29,15.0,-0.95007,9e-05,3.25163]
[1776703272436,38.19,75480.29,15.0,-0.95007,9e-05,3.25163]
[1776703273036,38.15,75492.0,15.0,-0.94923,9e-05,3.2953]
[1776703274043,38.15,75499.73,15.0,-0.94857,9e-05,3.32994]
[1776703276057,38.15,75502.33,15.0,-0.94836,9e-05,3.34078]
[1776703277064,38.14,75505.13,15.0,-0.94813,9e-05,3.35305]
[1776703278071,38.14,75507.11,15.0,-0.94796,9e-05,3.36158]
[1776703280085,38.14,75505.98,15.0,-0.94808,9e-05,3.3553]
[1776703281374,38.14,75505.98,15.0,-0.94808,9e-05,3.3553]
[1776703281470,38.14,75505.98,15.0,-0.94808,9e-05,3.3553]
[1776703282156,38.13,75506.04,15.0,-0.9481,9e-05,3.3545]
[1776703282453,38.13,75506.04,15.0,-0.9481,9e-05,3.3545]
[1776703282589,38.13,75521.94,15.0,-0.94668,9e-05,3.42775]
[1776703283110,38.13,75531.25,15.0,-0.94585,9e-05,3.47044]
[1776703284117,38.13,75531.61,15.0,-0.94582,9e-05,3.47204]
[1776703285509,38.13,75531.61,15.0,-0.94582,9e-05,3.47204]
[1776703285551,38.13,75532.76,15.0,-0.94572,9e-05,3.47725]
[1776703286787,38.13,75532.76,15.0,-0.94572,9e-05,3.47725]
[1776703286837,38.13,75542.21,15.0,-0.94485,9e-05,3.52147]
[1776703287137,38.13,75544.25,15.0,-0.94466,9e-05,3.5311]
[1776703288145,38.13,75542.62,15.0,-0.94481,9e-05,3.52324]
[1776703291184,38.13,75544.75,15.0,-0.94473,9e-05,3.52592]
[1776703295212,38.12,75548.47,15.0,-0.94439,9e-05,3.54281]
[1776703296615,38.12,75548.47,15.0,-0.94439,9e-05,3.54281]
[1776703296751,38.12,75548.47,15.0,-0.94439,9e-05,3.54281]
[1776703296867,38.12,75548.47,15.0,-0.94439,9e-05,3.54281]
[1776703297049,38.12,75550.97,15.0,-0.94417,9e-05,3.55428]
[1776703297192,38.12,75550.97,15.0,-0.94417,9e-05,3.55428]
[1776703297438,38.12,75550.97,15.0,-0.94417,9e-05,3.55428]
[1776703297566,38.12,75550.97,15.0,-0.94417,9e-05,3.55428]
[1776703297654,38.12,75566.47,15.0,-0.94271,0.0001,3.62804]
[1776703298233,38.12,75569.83,15.0,-0.94239,0.0001,3.6442]
[1776703299540,38.12,75569.86,15.0,-0.9424,0.0001,3.64364]
[1776703304279,38.11,75576.47,15.0,-0.94179,0.0001,3.67411]
[1776703305481,38.11,75576.47,15.0,-0.94179,0.0001,3.67411]
[1776703305496,38.11,75576.47,15.0,-0.94179,0.0001,3.67411]
[1776703305752,38.11,75576.47,15.0,-0.94179,0.0001,3.67411]
[1776703305850,38.11,75583.43,15.0,-0.94113,0.0001,3.70713]
[1776703306606,38.11,75583.43,15.0,-0.94113,0.0001,3.70713]
[1776703306614,38.11,75593.64,15.0,-0.94014,0.0001,3.75655]
[1776703307301,38.11,75596.04,15.0,-0.9399,0.0001,3.76834]
[1776703308309,38.08,75597.59,15.0,-0.93985,0.0001,3.77067]
[1776703309442,38.08,75597.59,15.0,-0.93985,0.0001,3.77067]
[1776703309473,38.04,75598.6,15.0,-0.93997,0.0001,3.76488]
[1776703310323,38.04,75599.54,15.0,-0.93988,0.0001,3.76951]
[1776703311330,38.0,75597.58,15.0,-0.94029,0.0001,3.7492]
[1776703313344,37.99,75588.42,15.0,-0.9412,0.0001,3.70384]
[1776703314351,37.99,75582.51,15.0,-0.9418,0.0001,3.67413]
[1776703315358,37.99,75588.22,15.0,-0.94125,0.0001,3.70153]
[1776703316364,37.99,75582.4,15.0,-0.94182,0.0001,3.67278]
[1776703317372,37.98,75576.02,15.0,-0.94245,0.0001,3.6415]
[1776703318379,37.98,75571.66,15.0,-0.94287,0.0001,3.62014]
[1776703319944,37.98,75571.66,15.0,-0.94287,0.0001,3.62014]
[1776703321085,37.98,75572.14,15.0,-0.94283,0.0001,3.62215]
[1776703321400,37.98,75570.21,15.0,-0.94303,0.0001,3.61225]
[1776703322407,37.98,75566.97,15.0,-0.94334,9e-05,3.5964]
[1776703323414,37.98,75562.34,15.0,-0.94379,9e-05,3.57397]
[1776703324421,37.98,75560.9,15.0,-0.94393,9e-05,3.56687]
[1776703325429,37.98,75554.57,15.0,-0.94452,9e-05,3.53652]
[1776703326350,37.98,75554.57,15.0,-0.94452,9e-05,3.53652]
[1776703326435,37.97,75552.71,15.0,-0.9447,9e-05,3.52752]
[1776703327442,37.97,75548.17,15.0,-0.94513,9e-05,3.50587]
[1776703332480,37.97,75548.05,15.0,-0.94515,9e-05,3.50465]
[1776703333486,37.97,75545.45,15.0,-0.94539,9e-05,3.49226]
[1776703335686,37.97,75544.11,15.0,-0.94552,9e-05,3.48572]
[1776703336196,37.97,75544.11,15.0,-0.94552,9e-05,3.48572]
[1776703336507,37.97,75540.37,15.0,-0.94587,9e-05,3.46804]
[1776703337441,37.97,75540.37,15.0,-0.94587,9e-05,3.46804]
[1776703337515,37.97,75538.12,15.0,-0.94607,9e-05,3.45742]
[1776703338521,37.97,75532.03,15.0,-0.94663,9e-05,3.42891]
[1776703339529,37.97,75529.61,15.0,-0.94685,9e-05,3.41763]
[1776703340330,37.97,75529.61,15.0,-0.94685,9e-05,3.41763]
[1776703340596,37.97,75526.51,15.0,-0.94714,9e-05,3.4026]
[1776703341543,37.96,75520.73,15.0,-0.94767,9e-05,3.37524]
[1776703343556,37.96,75527.03,15.0,-0.94713,9e-05,3.40326]
[1776703347584,37.95,75531.56,15.0,-0.94677,9e-05,3.42188]
[1776703348729,37.95,75534.88,15.0,-0.94647,9e-05,3.43737]
[1776703349765,37.95,75536.0,15.0,-0.94636,9e-05,3.44258]
[1776703351437,37.95,75535.91,15.0,-0.94637,9e-05,3.44214]
[1776703351613,37.95,75534.92,15.0,-0.94656,9e-05,3.43071]
[1776703353627,37.95,75534.01,15.0,-0.94664,9e-05,3.42646]
[1776703355436,37.95,75534.12,15.0,-0.94663,9e-05,3.42698]
[1776703358093,37.95,75534.35,15.0,-0.94661,9e-05,3.42806]
[1776703357656,37.95,75537.75,15.0,-0.9463,9e-05,3.44395]
[1776703358760,37.95,75538.94,15.0,-0.94619,9e-05,3.44949]
[1776703360899,37.95,75540.47,15.0,-0.94606,9e-05,3.45661]
[1776703361684,37.95,75538.83,15.0,-0.94621,9e-05,3.44889]
[1776703364704,37.95,75536.87,15.0,-0.94639,9e-05,3.43965]
[1776703365712,37.95,75535.53,15.0,-0.94651,9e-05,3.43337]
[1776703366726,37.95,75540.94,15.0,-0.94601,9e-05,3.45868]
[1776703367739,37.95,75548.48,15.0,-0.94532,9e-05,3.4941]
[1776703368739,37.95,75559.85,15.0,-0.94426,9e-05,3.54789]
[1776703369746,37.95,75547.59,15.0,-0.94541,9e-05,3.48961]
[1776703370753,37.95,75540.08,15.0,-0.9461,9e-05,3.45421]
[1776703371761,37.95,75543.85,15.0,-0.94576,9e-05,3.47186]
[1776703372767,37.95,75553.7,15.0,-0.94485,9e-05,3.51827]
[1776703373774,37.94,75549.35,15.0,-0.94525,9e-05,3.49755]
[1776703374803,37.94,75548.2,15.0,-0.94536,9e-05,3.49202]
[1776703377802,37.94,75545.84,15.0,-0.9456,9e-05,3.47969]
[1776703378809,37.94,75540.7,15.0,-0.94609,9e-05,3.45468]
[1776703379816,37.94,75543.55,15.0,-0.94583,9e-05,3.468]
[1776703381969,37.93,75546.06,15.0,-0.94561,9e-05,3.47967]
[1776703382837,37.93,75547.35,15.0,-0.94549,9e-05,3.48565]
[1776703387872,37.93,75546.6,15.0,-0.94557,9e-05,3.48164]
[1776703389886,37.93,75544.72,15.0,-0.94574,9e-05,3.47261]
[1776703391900,37.93,75545.75,15.0,-0.94567,9e-05,3.47661]
[1776703395928,37.93,75543.05,15.0,-0.94592,9e-05,3.46359]
[1776703396935,37.93,75539.49,15.0,-0.94625,9e-05,3.44684]
[1776703397943,37.93,75536.31,15.0,-0.94654,9e-05,3.43194]
[1776703398192,37.93,75536.31,15.0,-0.94654,9e-05,3.43194]
[1776703398949,37.93,75527.27,15.0,-0.94735,9e-05,3.38988]
[1776703400134,37.93,75527.16,15.0,-0.94736,9e-05,3.38943]
[1776703400964,37.93,75526.26,15.0,-0.94744,9e-05,3.38532]
[1776703405999,37.93,75525.14,15.0,-0.94754,9e-05,3.38047]
[1776703409021,37.93,75527.37,15.0,-0.94733,9e-05,3.39102]
[1776703410027,37.93,75528.82,15.0,-0.9472,9e-05,3.39781]
[1776703411035,37.93,75532.13,15.0,-0.947,9e-05,3.40648]
[1776703412149,37.93,75528.75,15.0,-0.9473,9e-05,3.39082]
[1776703413049,37.93,75525.34,15.0,-0.94761,9e-05,3.3751]
[1776703417077,37.93,75526.79,15.0,-0.94747,9e-05,3.38214]
[1776703418161,37.93,75524.88,15.0,-0.94764,9e-05,3.37338]
[1776703418917,37.93,75524.88,15.0,-0.94764,9e-05,3.37338]
[1776703419091,37.93,75515.08,15.0,-0.94851,9e-05,3.32837]
[1776703419376,37.93,75515.08,15.0,-0.94851,9e-05,3.32837]
[1776703420098,37.94,75511.17,15.0,-0.94882,9e-05,3.3121]
[1776703422112,37.95,75511.96,15.0,-0.94868,9e-05,3.31946]
[1776703422426,37.95,75511.96,15.0,-0.94868,9e-05,3.31946]
[1776703423119,37.96,75515.56,15.0,-0.94833,9e-05,3.33768]
[1776703425136,37.95,75517.15,15.0,-0.94825,9e-05,3.34148]
[1776703426140,37.95,75524.19,15.0,-0.94763,9e-05,3.37404]
[1776703427146,37.95,75530.72,15.0,-0.94704,9e-05,3.40438]
[1776703428154,37.95,75528.98,15.0,-0.94719,9e-05,3.39635]
[1776703432183,37.95,75528.01,15.0,-0.94728,9e-05,3.3921]
[1776703434197,37.95,75525.73,15.0,-0.94748,9e-05,3.38167]
[1776703435204,37.95,75528.91,15.0,-0.94719,9e-05,3.39648]
[1776703436211,37.95,75527.13,15.0,-0.94735,9e-05,3.38829]
[1776703438953,37.95,75523.56,15.0,-0.94766,9e-05,3.37203]
[1776703442254,37.96,75519.06,15.0,-0.94804,9e-05,3.3525]
[1776703443261,37.96,75512.99,15.0,-0.94858,9e-05,3.32478]
[1776703445275,37.96,75515.35,15.0,-0.94836,9e-05,3.33593]
[1776703450310,37.96,75514.5,15.0,-0.94842,9e-05,3.33282]
[1776703451788,37.96,75515.68,15.0,-0.94831,9e-05,3.33855]
[1776703453331,37.96,75518.38,15.0,-0.94807,9e-05,3.35111]
[1776703454338,37.96,75519.68,15.0,-0.94795,9e-05,3.35724]
[1776703455345,37.97,75518.59,15.0,-0.94804,9e-05,3.35236]
[1776703457359,37.97,75520.35,15.0,-0.94788,9e-05,3.36072]
[1776703458366,37.97,75526.45,15.0,-0.94733,9e-05,3.38902]
[1776703461387,37.97,75524.57,15.0,-0.94748,9e-05,3.38125]
[1776703462394,37.97,75523.41,15.0,-0.94759,9e-05,3.37596]
[1776703463497,37.97,75522.11,15.0,-0.9477,9e-05,3.37005]
[1776703464752,37.97,75518.12,15.0,-0.94805,9e-05,3.35187]
[1776703467429,37.97,75515.92,15.0,-0.94824,9e-05,3.34202]
[1776703468436,37.97,75514.8,15.0,-0.94834,9e-05,3.33701]
[1776703469443,37.97,75511.77,15.0,-0.9486,9e-05,3.32328]
[1776703470506,37.98,75510.21,15.0,-0.94871,9e-05,3.31765]
[1776703472464,38.0,75511.89,15.0,-0.94859,9e-05,3.32211]
[1776703475243,38.02,75512.69,15.0,-0.94842,9e-05,3.33097]
[1776703475485,38.02,75515.02,15.0,-0.94821,9e-05,3.34164]
[1776703476494,38.02,75519.24,15.0,-0.94784,9e-05,3.36119]
[1776703477501,38.02,75518.04,15.0,-0.94794,9e-05,3.35581]
[1776703478524,38.02,75514.27,15.0,-0.94827,9e-05,3.33873]
[1776703483646,38.02,75513.86,15.0,-0.94829,9e-05,3.33744]
[1776703483704,38.03,75512.37,15.0,-0.9484,9e-05,3.33206]
[1776703486037,38.04,75512.71,15.0,-0.94834,9e-05,3.33514]
[1776703486131,38.04,75511.91,15.0,-0.94838,9e-05,3.33296]
[1776703486564,38.04,75510.48,15.0,-0.9485,9e-05,3.32658]
[1776703488454,38.04,75510.37,15.0,-0.94851,9e-05,3.32624]
[1776703492607,38.05,75512.81,15.0,-0.94828,9e-05,3.33822]
[1776703493619,38.05,75516.42,15.0,-0.94796,9e-05,3.35493]
[1776703495633,38.05,75517.29,15.0,-0.94787,9e-05,3.35916]
[1776703497647,38.05,75515.31,15.0,-0.94805,9e-05,3.35029]
[1776703500668,38.05,75516.45,15.0,-0.94794,9e-05,3.35592]
[1776703502682,38.06,75524.96,15.0,-0.94715,9e-05,3.39648]
[1776703503691,38.06,75525.73,15.0,-0.94707,9e-05,3.40062]
[1776703504698,38.06,75515.78,15.0,-0.94795,9e-05,3.35525]
[1776703505705,38.06,75513.69,15.0,-0.94813,9e-05,3.34578]
[1776703506711,38.06,75514.75,15.0,-0.94804,9e-05,3.35078]
[1776703507719,38.06,75522.83,15.0,-0.94731,9e-05,3.3881]
[1776703508726,38.07,75522.09,15.0,-0.94737,9e-05,3.38537]
[1776703509733,38.07,75520.09,15.0,-0.94753,9e-05,3.37687]
[1776703514768,38.08,75519.74,15.0,-0.9475,9e-05,3.37859]
[1776703515776,38.08,75524.5,15.0,-0.94707,9e-05,3.40065]
[1776703516783,38.08,75526.92,15.0,-0.94685,9e-05,3.4119]
[1776703517790,38.08,75528.21,15.0,-0.94673,9e-05,3.4179]
[1776703519804,38.08,75526.54,15.0,-0.94688,9e-05,3.41018]
[1776703521819,38.08,75525.46,15.0,-0.94698,9e-05,3.40523]
[1776703526854,38.08,75521.59,15.0,-0.94732,9e-05,3.38748]
[1776703527861,38.08,75519.4,15.0,-0.94752,9e-05,3.37744]
[1776703534910,38.09,75518.84,15.0,-0.94765,9e-05,3.36861]
[1776703539945,38.09,75520.33,15.0,-0.94751,9e-05,3.37586]
[1776703540952,38.09,75522.74,15.0,-0.9473,9e-05,3.38705]
[1776703541959,38.09,75524.98,15.0,-0.94709,9e-05,3.39745]
[1776703544282,38.09,75524.74,15.0,-0.94712,9e-05,3.39638]
[1776703545362,38.09,75525.2,15.0,-0.94707,9e-05,3.39854]
[1776703544980,38.09,75527.91,15.0,-0.94683,9e-05,3.41113]
[1776703545987,38.09,75530.98,15.0,-0.94655,9e-05,3.42539]
[1776703548003,38.09,75532.03,15.0,-0.94646,9e-05,3.43026]
[1776703550015,38.09,75541.52,15.0,-0.94559,9e-05,3.47456]
[1776703551022,38.09,75546.98,15.0,-0.94509,9e-05,3.50013]
[1776703552029,38.09,75547.95,15.0,-0.945,9e-05,3.50458]
[1776703553714,38.09,75548.16,15.0,-0.94498,9e-05,3.50544]
[1776703554043,38.09,75555.96,15.0,-0.94426,9e-05,3.54219]
[1776703555050,38.09,75565.59,15.0,-0.94335,9e-05,3.58787]
[1776703556190,38.09,75565.59,15.0,-0.94335,9e-05,3.58787]
[1776703556299,38.09,75565.59,15.0,-0.94335,9e-05,3.58787]
[1776703556290,38.09,75565.06,15.0,-0.94341,9e-05,3.58507]
[1776703556454,38.09,75565.06,15.0,-0.94341,9e-05,3.58507]
[1776703557064,38.08,75577.27,15.0,-0.94225,0.0001,3.64345]
[1776703558287,38.08,75577.27,15.0,-0.94225,0.0001,3.64345]
[1776703558073,38.08,75583.44,15.0,-0.94166,0.0001,3.67294]
[1776703559079,38.08,75586.65,15.0,-0.94136,0.0001,3.68813]
[1776703560087,38.08,75587.66,15.0,-0.94127,0.0001,3.69262]
[1776703562101,38.08,75592.3,15.0,-0.94083,0.0001,3.71438]
[1776703562523,38.08,75592.3,15.0,-0.94083,0.0001,3.71438]
[1776703563108,38.06,75593.98,15.0,-0.94076,0.0001,3.71803]
[1776703564115,38.05,75595.95,15.0,-0.94057,0.0001,3.72721]
[1776703565122,38.05,75592.52,15.0,-0.94092,0.0001,3.70997]
[1776703566129,38.05,75589.93,15.0,-0.94118,0.0001,3.69689]
[1776703567136,38.05,75588.55,15.0,-0.94132,0.0001,3.68975]
[1776703570157,38.04,75587.44,15.0,-0.94146,0.0001,3.68311]
[1776703572171,38.04,75578.15,15.0,-0.94237,0.0001,3.63732]
[1776703573178,38.04,75577.36,15.0,-0.94246,0.0001,3.63318]
[1776703575192,38.04,75574.19,15.0,-0.94277,0.0001,3.61726]
[1776703576199,38.04,75572.65,15.0,-0.94293,0.0001,3.60956]
[1776703577206,38.03,75569.21,15.0,-0.94326,0.0001,3.59277]
[1776703579219,38.03,75568.33,15.0,-0.94335,0.0001,3.58805]
[1776703584259,38.03,75567.97,15.0,-0.94341,9e-05,3.58507]
[1776703587280,38.02,75566.31,15.0,-0.94359,9e-05,3.57639]
[1776703588287,38.02,75564.68,15.0,-0.94374,9e-05,3.56836]
[1776703590301,38.02,75571.92,15.0,-0.94307,0.0001,3.60256]
[1776703594537,38.02,75571.85,15.0,-0.94319,0.0001,3.59419]
[1776703595336,38.02,75560.52,15.0,-0.94427,9e-05,3.53982]
[1776703596343,38.01,75558.36,15.0,-0.94448,9e-05,3.52937]
[1776703597366,38.01,75549.0,15.0,-0.94535,9e-05,3.48496]
[1776703598364,38.01,75546.25,15.0,-0.94561,9e-05,3.47193]
[1776703600706,38.01,75546.46,15.0,-0.9456,9e-05,3.47211]
[1776703601386,38.01,75535.61,15.0,-0.94661,9e-05,3.42064]
[1776703602393,38.0,75531.96,15.0,-0.94695,9e-05,3.40304]
[1776703604014,38.0,75531.96,15.0,-0.94695,9e-05,3.40304]
[1776703604409,38.0,75528.8,15.0,-0.94726,9e-05,3.38717]
[1776703605415,38.0,75532.43,15.0,-0.94695,9e-05,3.40342]
[1776703607430,37.99,75533.6,15.0,-0.94687,9e-05,3.40764]
[1776703610450,37.98,75531.96,15.0,-0.94705,9e-05,3.39817]
[1776703612161,37.98,75523.33,15.0,-0.94785,9e-05,3.35713]
[1776703612465,37.98,75522.18,15.0,-0.94795,9e-05,3.35184]
[1776703613472,37.98,75524.7,15.0,-0.94774,9e-05,3.36291]
[1776703615307,37.98,75524.7,15.0,-0.94774,9e-05,3.36291]
[1776703615382,37.97,75527.3,15.0,-0.94752,9e-05,3.3738]
[1776703616135,37.97,75530.58,15.0,-0.94724,9e-05,3.38839]
[1776703616492,37.97,75529.11,15.0,-0.94737,9e-05,3.38159]
[1776703617499,37.97,75531.21,15.0,-0.9472,9e-05,3.39074]
[1776703621528,37.96,75527.65,15.0,-0.94756,9e-05,3.37193]
[1776703622535,37.95,75526.66,15.0,-0.94766,9e-05,3.36677]
[1776703623493,37.95,75526.66,15.0,-0.94766,9e-05,3.36677]
[1776703623542,37.95,75525.57,15.0,-0.94777,9e-05,3.36119]
[1776703624549,37.95,75520.23,15.0,-0.94826,9e-05,3.33606]
[1776703627570,37.94,75518.89,15.0,-0.9484,9e-05,3.32838]
[1776703630585,37.94,75518.74,15.0,-0.94844,9e-05,3.3267]
[1776703630591,37.94,75519.04,15.0,-0.94842,9e-05,3.32759]
[1776703631708,37.94,75519.04,15.0,-0.94842,9e-05,3.32759]
[1776703632291,37.94,75519.04,15.0,-0.94842,9e-05,3.32759]
[1776703634441,37.93,75518.74,15.0,-0.94847,9e-05,3.32524]
[1776703634620,37.93,75515.27,15.0,-0.94879,9e-05,3.30837]
[1776703635627,37.93,75514.04,15.0,-0.94891,9e-05,3.30227]
[1776703637641,37.92,75510.11,15.0,-0.94927,9e-05,3.28345]
[1776703638648,37.92,75510.94,15.0,-0.94921,9e-05,3.28679]
[1776703639654,37.92,75513.94,15.0,-0.94895,9e-05,3.30005]
[1776703640663,37.92,75514.89,15.0,-0.94888,9e-05,3.30397]
[1776703643684,37.91,75514.06,15.0,-0.94898,9e-05,3.29843]
[1776703644691,37.91,75510.28,15.0,-0.94932,9e-05,3.28078]
[1776703645698,37.91,75509.03,15.0,-0.94944,9e-05,3.2747]
[1776703646705,37.91,75498.41,15.0,-0.95036,9e-05,3.22667]
[1776703647922,37.9,75494.8,15.0,-0.95068,9e-05,3.20975]
[1776703648718,37.9,75493.41,15.0,-0.95081,9e-05,3.20323]
[1776703651100,37.9,75491.4,15.0,-0.95108,9e-05,3.18711]
[1776703655768,37.89,75492.16,15.0,-0.95104,9e-05,3.18926]
[1776703656777,37.89,75495.74,15.0,-0.95074,9e-05,3.20529]
[1776703657784,37.89,75499.16,15.0,-0.95045,9e-05,3.22012]
[1776703662819,37.89,75497.95,15.0,-0.95059,9e-05,3.21314]
[1776703663831,37.88,75493.58,15.0,-0.95097,9e-05,3.19324]
[1776703665844,37.88,75492.44,15.0,-0.95107,9e-05,3.18762]
[1776703667858,37.88,75491.0,15.0,-0.9512,8e-05,3.18067]
[1776703669873,37.88,75490.28,15.0,-0.95128,8e-05,3.17696]
[1776703672894,37.87,75491.04,15.0,-0.95122,8e-05,3.17963]
[1776703676925,37.87,75493.9,15.0,-0.951,9e-05,3.19141]
[1776703677932,37.87,75499.28,15.0,-0.95055,9e-05,3.21528]
[1776703678938,37.87,75500.34,15.0,-0.95046,9e-05,3.21974]
[1776703680953,37.86,75504.08,15.0,-0.95015,9e-05,3.23597]
[1776703681960,37.86,75506.61,15.0,-0.94994,9e-05,3.24707]
[1776703682967,37.86,75503.99,15.0,-0.95017,9e-05,3.23487]
[1776703683975,37.86,75501.56,15.0,-0.95039,9e-05,3.22357]
[1776703684982,37.86,75500.71,15.0,-0.95047,9e-05,3.21942]
[1776703685989,37.86,75499.32,15.0,-0.95059,9e-05,3.21285]
[1776703686996,37.86,75495.26,15.0,-0.95095,9e-05,3.19433]
[1776703692755,37.85,75495.37,15.0,-0.95096,9e-05,3.19373]
[1776703693318,37.85,75495.37,15.0,-0.95096,9e-05,3.19373]
[1776703693382,37.85,75484.92,15.0,-0.95185,8e-05,3.14659]
[1776703694046,37.85,75473.63,15.0,-0.9528,8e-05,3.09654]
[1776703695053,37.85,75473.6,15.0,-0.9528,8e-05,3.09629]
[1776703696059,37.85,75474.39,15.0,-0.95274,8e-05,3.09964]
[1776703697067,37.85,75475.68,15.0,-0.95264,8e-05,3.10519]
[1776703702103,37.84,75478.4,15.0,-0.95242,8e-05,3.1165]
[1776703707138,37.84,75477.31,15.0,-0.95253,8e-05,3.11092]
[1776703708145,37.84,75475.87,15.0,-0.95265,8e-05,3.10443]
[1776703709152,37.84,75474.77,15.0,-0.95274,8e-05,3.09946]
[1776703711165,37.84,75475.59,15.0,-0.95277,8e-05,3.09632]
[1776703716201,37.84,75476.74,15.0,-0.95269,8e-05,3.1008]
[1776703721235,37.83,75475.03,15.0,-0.95284,8e-05,3.09268]
[1776703729163,37.83,75474.38,15.0,-0.9529,8e-05,3.0895]
[1776703729293,37.83,75476.63,15.0,-0.95272,8e-05,3.09887]
[1776703730299,37.83,75477.84,15.0,-0.95263,8e-05,3.10408]
[1776703732312,37.83,75475.89,15.0,-0.95279,8e-05,3.09525]
[1776703737348,37.83,75474.82,15.0,-0.95289,8e-05,3.09001]
[1776703742383,37.82,75474.37,15.0,-0.95294,8e-05,3.08752]
[1776703743790,37.82,75474.51,15.0,-0.95293,8e-05,3.08803]
[1776703744397,37.82,75467.59,15.0,-0.9535,8e-05,3.05764]
[1776703745404,37.82,75464.64,15.0,-0.95374,8e-05,3.04474]
[1776703746054,37.82,75464.64,15.0,-0.95374,8e-05,3.04474]
[1776703747418,37.82,75459.88,15.0,-0.95413,8e-05,3.02401]
[1776703747772,37.82,75459.88,15.0,-0.95413,8e-05,3.02401]
[1776703748425,37.82,75455.2,15.0,-0.95451,8e-05,3.00378]
[1776703749254,37.82,75455.2,15.0,-0.95451,8e-05,3.00378]
[1776703749432,37.82,75451.52,15.0,-0.9548,8e-05,2.98796]
[1776703750439,37.82,75450.47,15.0,-0.95489,8e-05,2.9835]
[1776703753460,37.82,75444.5,15.0,-0.95536,8e-05,2.95811]
[1776703754467,37.82,75439.99,15.0,-0.95572,8e-05,2.93846]
[1776703755474,37.82,75438.44,15.0,-0.95585,8e-05,2.93148]
[1776703755823,37.82,75438.44,15.0,-0.95585,8e-05,2.93148]
[1776703756481,37.82,75437.01,15.0,-0.95597,8e-05,2.92503]
[1776703757245,37.82,75437.01,15.0,-0.95597,8e-05,2.92503]
[1776703759287,37.81,75436.9,15.0,-0.95599,8e-05,2.92382]
[1776703759502,37.81,75433.34,15.0,-0.95628,8e-05,2.90838]
[1776703760509,37.81,75430.51,15.0,-0.95651,8e-05,2.8961]
[1776703761519,37.81,75428.13,15.0,-0.9567,8e-05,2.88575]
[1776703762525,37.81,75422.95,15.0,-0.95709,8e-05,2.86424]
[1776703763532,37.81,75416.48,15.0,-0.95758,8e-05,2.83751]
[1776703763995,37.81,75416.48,15.0,-0.95758,8e-05,2.83751]
[1776703764540,37.81,75408.36,15.0,-0.95819,8e-05,2.80418]
[1776703765338,37.81,75408.36,15.0,-0.95819,8e-05,2.80418]
[1776703765547,37.81,75398.83,15.0,-0.9589,7e-05,2.7654]
[1776703765840,37.81,75398.83,15.0,-0.9589,7e-05,2.7654]
[1776703766554,37.82,75385.97,15.0,-0.95984,7e-05,2.71359]
[1776703766951,37.82,75385.97,15.0,-0.95984,7e-05,2.71359]
[1776703767561,37.82,75383.41,15.0,-0.96001,7e-05,2.70376]
[1776703768568,37.82,75381.75,15.0,-0.96012,7e-05,2.69758]
[1776703769454,37.82,75381.75,15.0,-0.96012,7e-05,2.69758]
[1776703769575,37.82,75383.58,15.0,-0.95998,7e-05,2.70545]
[1776703770587,37.82,75383.58,15.0,-0.95998,7e-05,2.70545]
[1776703770582,37.83,75385.8,15.0,-0.95981,7e-05,2.71489]
[1776703772595,37.83,75387.67,15.0,-0.95974,7e-05,2.71731]
[1776703773603,37.83,75388.97,15.0,-0.95964,7e-05,2.72303]
[1776703776624,37.84,75387.51,15.0,-0.95972,7e-05,2.71853]
[1776703777631,37.84,75383.5,15.0,-0.96,7e-05,2.70284]
[1776703778638,37.84,75382.54,15.0,-0.96006,7e-05,2.69948]
[1776703783672,37.85,75382.14,15.0,-0.96005,7e-05,2.70037]
[1776703784874,37.85,75382.14,15.0,-0.96005,7e-05,2.70037]
[1776703785689,37.86,75371.76,15.0,-0.96078,7e-05,2.65986]
[1776703786698,37.86,75366.95,15.0,-0.96111,7e-05,2.64126]
[1776703787702,37.86,75362.77,15.0,-0.96139,7e-05,2.62531]
[1776703788709,37.87,75361.98,15.0,-0.96144,7e-05,2.62279]
[1776703789716,37.87,75361.04,15.0,-0.96149,7e-05,2.6197]
[1776703791730,37.87,75365.25,15.0,-0.96118,7e-05,2.63757]
[1776703792737,37.88,75370.73,15.0,-0.96077,7e-05,2.65993]
[1776703794751,37.88,75371.53,15.0,-0.9607,7e-05,2.66429]
[1776703795758,37.89,75372.47,15.0,-0.96062,7e-05,2.6686]
[1776703797772,37.89,75371.65,15.0,-0.96066,7e-05,2.66646]
[1776703799786,37.9,75373.47,15.0,-0.96051,7e-05,2.67484]
[1776703801090,37.9,75374.73,15.0,-0.96039,7e-05,2.68098]
[1776703801800,37.9,75376.97,15.0,-0.96023,7e-05,2.68994]
[1776703805829,37.91,75383.36,15.0,-0.95973,7e-05,2.71774]
[1776703806836,37.91,75389.23,15.0,-0.95929,7e-05,2.742]
[1776703807843,37.92,75394.43,15.0,-0.9589,7e-05,2.76362]
[1776703809856,37.92,75393.97,15.0,-0.95891,7e-05,2.76301]
[1776703811871,37.92,75397.74,15.0,-0.95862,7e-05,2.77881]
[1776703812878,37.92,75392.82,15.0,-0.95898,7e-05,2.75914]
[1776703813885,37.93,75388.87,15.0,-0.95926,7e-05,2.74389]
[1776703815899,37.93,75376.75,15.0,-0.96012,7e-05,2.6959]
[1776703816906,37.93,75375.23,15.0,-0.96023,7e-05,2.69032]
[1776703819593,37.94,75377.48,15.0,-0.96004,7e-05,2.70036]
[1776703819928,37.94,75376.68,15.0,-0.96009,7e-05,2.69765]
[1776703821942,37.94,75375.13,15.0,-0.9602,7e-05,2.69194]
[1776703822949,37.95,75368.69,15.0,-0.96065,7e-05,2.66676]
[1776703823956,37.95,75362.44,15.0,-0.96107,7e-05,2.64304]
[1776703825969,37.96,75361.6,15.0,-0.96111,7e-05,2.64089]
[1776703826977,37.96,75358.95,15.0,-0.96129,7e-05,2.63103]
[1776703828991,37.96,75360.33,15.0,-0.96117,7e-05,2.63768]
[1776703829998,37.97,75361.82,15.0,-0.96105,7e-05,2.64416]
[1776703831005,37.97,75362.85,15.0,-0.96105,7e-05,2.6428]
[1776703833022,37.97,75373.42,15.0,-0.96028,7e-05,2.68596]
[1776703834029,37.98,75378.25,15.0,-0.95992,7e-05,2.70582]
[1776703837050,37.98,75383.92,15.0,-0.95948,7e-05,2.7301]
[1776703839064,37.99,75385.33,15.0,-0.95936,7e-05,2.73669]
[1776703840071,37.99,75386.29,15.0,-0.95928,7e-05,2.74102]
[1776703845106,38.0,75388.17,15.0,-0.9591,7e-05,2.75078]
[1776703847120,38.0,75389.63,15.0,-0.95898,7e-05,2.75754]
[1776703848127,38.01,75388.19,15.0,-0.95908,7e-05,2.7521]
[1776703850141,38.01,75386.58,15.0,-0.95918,7e-05,2.7464]
[1776703851148,38.01,75382.76,15.0,-0.95945,7e-05,2.73138]
[1776703852553,38.01,75380.91,15.0,-0.95958,7e-05,2.72437]
[1776703854169,38.02,75362.4,15.0,-0.9609,7e-05,2.6514]
[1776703855175,38.02,75360.22,15.0,-0.96104,7e-05,2.64336]
[1776703859204,38.03,75361.58,15.0,-0.9609,7e-05,2.65104]
[1776703860212,38.03,75363.77,15.0,-0.96074,7e-05,2.66028]
[1776703861231,38.04,75371.14,15.0,-0.9602,7e-05,2.69014]
[1776703862238,38.04,75373.91,15.0,-0.95999,7e-05,2.70171]
[1776703864251,38.04,75377.25,15.0,-0.95973,7e-05,2.71607]
[1776703866266,38.05,75378.83,15.0,-0.9596,7e-05,2.72335]
[1776703867280,38.05,75381.3,15.0,-0.95941,7e-05,2.73375]
[1776703868284,38.05,75383.32,15.0,-0.95925,7e-05,2.74234]
[1776703869293,38.05,75386.74,15.0,-0.95899,7e-05,2.75661]
[1776703870299,38.05,75388.65,15.0,-0.95885,7e-05,2.76477]
[1776703872314,38.06,75389.83,15.0,-0.95874,7e-05,2.77034]
[1776703875335,38.06,75393.34,15.0,-0.95846,7e-05,2.78579]
[1776703878356,38.07,75392.33,15.0,-0.95852,7e-05,2.78274]
[1776703879363,38.07,75385.61,15.0,-0.95901,7e-05,2.75578]
[1776703880370,38.07,75384.28,15.0,-0.9591,7e-05,2.75079]
[1776703882383,38.07,75382.2,15.0,-0.95924,7e-05,2.7432]
[1776703884397,38.08,75381.32,15.0,-0.95929,7e-05,2.74048]
[1776703885405,38.08,75382.27,15.0,-0.95921,7e-05,2.74474]
[1776703888426,38.09,75384.31,15.0,-0.95904,7e-05,2.75424]
[1776703889433,38.09,75391.44,15.0,-0.9585,7e-05,2.78361]
[1776703890440,38.09,75396.85,15.0,-0.95809,7e-05,2.80609]
[1776703891447,38.09,75394.09,15.0,-0.95838,7e-05,2.78892]
[1776703892454,38.09,75384.59,15.0,-0.95907,7e-05,2.75065]
[1776703893461,38.09,75381.66,15.0,-0.95928,7e-05,2.73922]
[1776703898495,38.1,75380.77,15.0,-0.95931,7e-05,2.73774]
[1776703899503,38.11,75377.31,15.0,-0.95955,7e-05,2.72424]
[1776703900510,38.11,75364.06,15.0,-0.9605,7e-05,2.67177]
[1776703901517,38.11,75361.71,15.0,-0.96066,7e-05,2.66299]
[1776703903534,38.12,75369.84,15.0,-0.96006,7e-05,2.69637]
[1776703904538,38.12,75374.08,15.0,-0.95974,7e-05,2.71382]
[1776703905545,38.12,75380.12,15.0,-0.95929,7e-05,2.73855]
[1776703906552,38.12,75389.73,15.0,-0.95858,7e-05,2.7779]
[1776703907559,38.12,75390.84,15.0,-0.95849,7e-05,2.78278]
[1776703908566,38.12,75392.07,15.0,-0.95839,7e-05,2.78814]
[1776703911588,38.13,75397.1,15.0,-0.958,8e-05,2.80972]
[1776703913602,38.13,75398.84,15.0,-0.95785,8e-05,2.81745]
[1776703914609,38.13,75397.04,15.0,-0.95798,8e-05,2.81035]
[1776703915616,38.13,75395.84,15.0,-0.95807,7e-05,2.80573]
[1776703916623,38.14,75396.79,15.0,-0.95799,8e-05,2.80992]
[1776703917630,38.14,75395.61,15.0,-0.95808,7e-05,2.80538]
[1776703919644,38.14,75397.35,15.0,-0.95793,8e-05,2.81311]
[1776703922665,38.14,75404.05,15.0,-0.95741,8e-05,2.84154]
[1776703923672,38.14,75407.76,15.0,-0.95713,8e-05,2.85713]
[1776703925686,38.15,75405.52,15.0,-0.95729,8e-05,2.84828]
[1776703928706,38.15,75406.61,15.0,-0.95719,8e-05,2.85349]
[1776703932735,38.15,75391.26,15.0,-0.95833,7e-05,2.79129]
[1776703933742,38.16,75382.72,15.0,-0.95896,7e-05,2.75691]
[1776703934749,38.16,75382.68,15.0,-0.95895,7e-05,2.75713]
[1776703937770,38.16,75381.76,15.0,-0.959,7e-05,2.75454]
[1776703938785,38.16,75387.68,15.0,-0.95856,7e-05,2.77892]
[1776703939792,38.17,75398.58,15.0,-0.95774,8e-05,2.82383]
[1776703940799,38.17,75399.38,15.0,-0.95767,8e-05,2.82739]
[1776703943727,38.17,75404.71,15.0,-0.95725,8e-05,2.85013]
[1776703943820,38.17,75409.39,15.0,-0.9569,8e-05,2.86953]
[1776703945834,38.17,75413.26,15.0,-0.95659,8e-05,2.88602]
[1776703947847,38.17,75408.29,15.0,-0.95697,8e-05,2.8657]
[1776703948858,38.17,75399.5,15.0,-0.95763,8e-05,2.82958]
[1776703949865,38.18,75395.01,15.0,-0.95796,7e-05,2.81141]
[1776703951878,38.18,75396.27,15.0,-0.95794,8e-05,2.81094]
[1776703952886,38.18,75397.43,15.0,-0.95785,8e-05,2.81599]
[1776703953893,38.18,75398.63,15.0,-0.95776,8e-05,2.8212]
[1776703955908,38.18,75396.49,15.0,-0.95791,8e-05,2.81297]
[1776703956915,38.18,75397.41,15.0,-0.95783,8e-05,2.81702]
[1776703957924,38.19,75394.54,15.0,-0.95804,7e-05,2.80554]
[1776703958930,38.19,75398.33,15.0,-0.95775,8e-05,2.82135]
[1776703960944,38.19,75399.5,15.0,-0.95765,8e-05,2.82672]
[1776703962958,38.19,75405.37,15.0,-0.9572,8e-05,2.85145]
[1776703963965,38.19,75406.51,15.0,-0.95711,8e-05,2.85642]
[1776703964972,38.19,75405.0,15.0,-0.95722,8e-05,2.8504]
[1776703970007,38.2,75405.69,15.0,-0.95715,8e-05,2.85434]
[1776703972033,38.2,75410.61,15.0,-0.95676,8e-05,2.87518]
[1776703974553,38.2,75411.29,15.0,-0.95671,8e-05,2.87823]
[1776703974704,38.2,75411.29,15.0,-0.95671,8e-05,2.87823]
[1776703974780,38.2,75411.01,15.0,-0.95672,8e-05,2.87742]
[1776703974853,38.2,75411.01,15.0,-0.95672,8e-05,2.87742]
[1776703975054,38.2,75418.24,15.0,-0.95616,8e-05,2.90759]
[1776703976061,38.2,75416.95,15.0,-0.95626,8e-05,2.90238]
[1776703977792,38.21,75418.41,15.0,-0.95614,8e-05,2.90876]
[1776703979082,38.21,75419.4,15.0,-0.95606,8e-05,2.91318]
[1776703981585,38.21,75419.4,15.0,-0.95606,8e-05,2.91318]
[1776703981635,38.21,75421.53,15.0,-0.95589,8e-05,2.92237]
[1776703982109,38.21,75429.59,15.0,-0.95526,8e-05,2.95648]
[1776703983118,38.21,75433.03,15.0,-0.95498,8e-05,2.97112]
[1776703984125,38.21,75435.02,15.0,-0.95482,8e-05,2.97962]
[1776703988153,38.21,75436.3,15.0,-0.95472,8e-05,2.98519]
[1776703990167,38.21,75437.88,15.0,-0.95459,8e-05,2.99199]
[1776703993188,38.21,75434.55,15.0,-0.95486,8e-05,2.97788]
[1776703995203,38.21,75429.68,15.0,-0.95524,8e-05,2.95731]
[1776703996209,38.21,75428.16,15.0,-0.95536,8e-05,2.95096]
[1776703997216,38.21,75429.07,15.0,-0.95528,8e-05,2.9549]
[1776704001105,38.21,75429.34,15.0,-0.95526,8e-05,2.9563]
[1776704001303,38.21,75429.34,15.0,-0.95526,8e-05,2.9563]
[1776704003258,38.21,75426.25,15.0,-0.9555,8e-05,2.94348]
[1776704004266,38.21,75422.38,15.0,-0.9558,8e-05,2.92728]
[1776704007286,38.22,75420.96,15.0,-0.9559,8e-05,2.92169]
[1776704008534,38.22,75420.96,15.0,-0.9559,8e-05,2.92169]
[1776704009458,38.22,75412.26,15.0,-0.95657,8e-05,2.88558]
[1776704010528,38.22,75409.38,15.0,-0.95679,8e-05,2.87379]
[1776704011461,38.22,75409.38,15.0,-0.95679,8e-05,2.87379]
[1776704011513,38.22,75408.43,15.0,-0.95694,8e-05,2.86377]
[1776704012321,38.22,75402.6,15.0,-0.95738,8e-05,2.83989]
[1776704013328,38.22,75394.98,15.0,-0.95795,8e-05,2.80885]
[1776704014335,38.22,75388.76,15.0,-0.95841,7e-05,2.78377]
[1776704015342,38.22,75391.29,15.0,-0.95822,7e-05,2.79443]
[1776704017356,38.23,75392.33,15.0,-0.95813,7e-05,2.79933]
[1776704019371,38.23,75391.21,15.0,-0.9582,7e-05,2.79541]
[1776704020377,38.23,75389.47,15.0,-0.95832,7e-05,2.78865]
[1776704027428,38.24,75386.46,15.0,-0.9585,7e-05,2.77881]
[1776704028435,38.24,75385.56,15.0,-0.95856,7e-05,2.77552]
[1776704030512,38.25,75385.39,15.0,-0.95857,7e-05,2.77519]
[1776704031460,38.25,75379.26,15.0,-0.95901,7e-05,2.75112]
[1776704032467,38.25,75381.68,15.0,-0.95882,7e-05,2.76129]
[1776704033474,38.25,75378.73,15.0,-0.95903,7e-05,2.74977]
[1776704034167,38.25,75378.73,15.0,-0.95903,7e-05,2.74977]
[1776704034481,38.25,75369.82,15.0,-0.95967,7e-05,2.71439]
[1776704035488,38.27,75365.71,15.0,-0.95989,7e-05,2.70249]
[1776704036495,38.3,75364.93,15.0,-0.95986,7e-05,2.70407]
[1776704038509,38.34,75367.41,15.0,-0.95951,7e-05,2.72314]
[1776704039516,38.34,75368.39,15.0,-0.95943,7e-05,2.72749]
[1776704040523,38.34,75369.26,15.0,-0.95936,7e-05,2.7314]
[1776704045558,38.35,75371.27,15.0,-0.95918,7e-05,2.74157]
[1776704046565,38.35,75372.3,15.0,-0.95909,7e-05,2.74611]
[1776704047572,38.36,75377.63,15.0,-0.9587,7e-05,2.76799]
[1776704050593,38.36,75371.68,15.0,-0.95911,7e-05,2.74511]
[1776704051599,38.36,75367.97,15.0,-0.95938,7e-05,2.73064]
[1776704054621,38.37,75373.4,15.0,-0.95896,7e-05,2.7537]
[1776704055628,38.37,75379.4,15.0,-0.95851,7e-05,2.7783]
[1776704057642,38.37,75376.7,15.0,-0.95869,7e-05,2.76808]
[1776704058649,38.37,75375.83,15.0,-0.95875,7e-05,2.76493]
[1776704060663,38.38,75376.95,15.0,-0.95865,7e-05,2.77019]
[1776704061669,38.38,75380.61,15.0,-0.95838,7e-05,2.78535]
[1776704063685,38.38,75382.75,15.0,-0.95821,7e-05,2.79471]
[1776704064692,38.38,75391.23,15.0,-0.95757,8e-05,2.82962]
[1776704065699,38.39,75391.09,15.0,-0.95757,8e-05,2.82931]
[1776704067921,38.39,75390.04,15.0,-0.95764,8e-05,2.82554]
[1776704072748,38.39,75386.83,15.0,-0.95794,7e-05,2.80752]
[1776704073794,38.39,75384.82,15.0,-0.95809,7e-05,2.79962]
[1776704075769,38.4,75383.26,15.0,-0.95819,7e-05,2.79387]
[1776704077783,38.4,75382.37,15.0,-0.95825,7e-05,2.79086]
[1776704079797,38.4,75380.06,15.0,-0.95841,7e-05,2.78211]
[1776704084832,38.41,75379.56,15.0,-0.95842,7e-05,2.78169]
[1776704086847,38.41,75380.59,15.0,-0.95833,7e-05,2.7865]
[1776704087854,38.41,75386.67,15.0,-0.95787,7e-05,2.81153]
[1776704089868,38.42,75385.32,15.0,-0.95796,7e-05,2.80658]
[1776704091883,38.42,75387.75,15.0,-0.95777,7e-05,2.81705]
[1776704092889,38.42,75390.05,15.0,-0.95759,8e-05,2.82671]
[1776704093896,38.42,75392.68,15.0,-0.95739,8e-05,2.83774]
[1776704094902,38.42,75395.31,15.0,-0.95718,8e-05,2.84877]
[1776704095910,38.42,75396.23,15.0,-0.95711,8e-05,2.85277]
[1776704096917,38.43,75394.55,15.0,-0.95723,8e-05,2.84608]
[1776704098931,38.43,75393.33,15.0,-0.95732,8e-05,2.84152]
[1776704100945,38.43,75395.64,15.0,-0.95713,8e-05,2.85147]
[1776704101952,38.43,75393.52,15.0,-0.95729,8e-05,2.84297]
[1776704102959,38.43,75392.67,15.0,-0.95735,8e-05,2.8397]
[1776704103967,38.43,75391.28,15.0,-0.95745,8e-05,2.83424]
[1776704105980,38.43,75392.34,15.0,-0.95736,8e-05,2.83906]
[1776704106987,38.44,75391.14,15.0,-0.95745,8e-05,2.83437]
[1776704107993,38.44,75392.17,15.0,-0.95737,8e-05,2.83883]
[1776704109001,38.44,75399.6,15.0,-0.9568,8e-05,2.86963]
[1776704110008,38.44,75397.98,15.0,-0.95692,8e-05,2.86313]
[1776704115044,38.44,75398.22,15.0,-0.95688,8e-05,2.86508]
[1776704120079,38.45,75398.05,15.0,-0.95688,8e-05,2.86529]
[1776704121086,38.45,75393.76,15.0,-0.9572,8e-05,2.84782]
[1776704125113,38.45,75389.65,15.0,-0.9575,8e-05,2.83177]
[1776704126121,38.45,75382.11,15.0,-0.95806,7e-05,2.80124]
[1776704127128,38.45,75369.31,15.0,-0.959,7e-05,2.74978]
[1776704128135,38.45,75366.65,15.0,-0.95919,7e-05,2.73939]
[1776704129142,38.46,75368.54,15.0,-0.95904,7e-05,2.74733]
[1776704133170,38.46,75366.98,15.0,-0.95921,7e-05,2.73641]
[1776704138204,38.47,75366.56,15.0,-0.95921,7e-05,2.73662]
[1776704143240,38.48,75366.35,15.0,-0.95919,7e-05,2.73769]
[1776704149285,38.49,75365.55,15.0,-0.9592,7e-05,2.73713]
[1776704154322,38.5,75366.53,15.0,-0.95909,7e-05,2.74288]
[1776704159361,38.51,75366.55,15.0,-0.95906,7e-05,2.74472]
[1776704161375,38.51,75365.52,15.0,-0.95912,7e-05,2.74128]
[1776704164396,38.52,75367.05,15.0,-0.95899,7e-05,2.74846]
[1776704165403,38.52,75368.63,15.0,-0.95887,7e-05,2.75513]
[1776704168424,38.52,75367.75,15.0,-0.95892,7e-05,2.75258]
[1776704173460,38.53,75368.24,15.0,-0.95885,7e-05,2.7562]
[1776704175483,38.53,75373.33,15.0,-0.95846,7e-05,2.77734]
[1776704176485,38.54,75381.34,15.0,-0.95786,7e-05,2.81007]
[1776704177492,38.54,75380.99,15.0,-0.95789,7e-05,2.8089]
[1776704179506,38.54,75378.67,15.0,-0.95805,7e-05,2.79999]
[1776704180513,38.54,75372.45,15.0,-0.9585,7e-05,2.77512]
[1776704181522,38.54,75368.97,15.0,-0.95875,7e-05,2.76149]
[1776704183044,38.54,75368.97,15.0,-0.95875,7e-05,2.76149]
[1776704183545,38.56,75352.77,15.0,-0.95985,7e-05,2.7013]
[1776704184106,38.56,75352.77,15.0,-0.95985,7e-05,2.7013]
[1776704184948,38.56,75352.77,15.0,-0.95985,7e-05,2.7013]
[1776704184991,38.56,75350.2,15.0,-0.96002,7e-05,2.69164]
[1776704187573,38.57,75349.21,15.0,-0.96007,7e-05,2.68927]
[1776704189587,38.58,75347.67,15.0,-0.96016,7e-05,2.68424]
[1776704190594,38.58,75348.38,15.0,-0.9601,7e-05,2.68756]
[1776704193615,38.59,75348.94,15.0,-0.96011,7e-05,2.68527]
[1776704198650,38.6,75349.01,15.0,-0.96006,7e-05,2.68819]
[1776704203336,38.61,75348.87,15.0,-0.96003,7e-05,2.68977]
[1776704203685,38.61,75351.7,15.0,-0.95982,7e-05,2.70147]
[1776704204692,38.61,75363.18,15.0,-0.95898,7e-05,2.74763]
[1776704205698,38.61,75366.57,15.0,-0.95872,7e-05,2.76165]
[1776704206705,38.62,75371.54,15.0,-0.95835,7e-05,2.78205]
[1776704207908,38.62,75376.41,15.0,-0.95798,7e-05,2.80211]
[1776704208746,38.62,75377.85,15.0,-0.95787,7e-05,2.8083]
[1776704210010,38.62,75385.59,15.0,-0.95728,8e-05,2.84015]
[1776704210735,38.62,75387.86,15.0,-0.9571,8e-05,2.84973]
[1776704214766,38.63,75385.77,15.0,-0.95724,8e-05,2.84226]
[1776704215773,38.63,75384.88,15.0,-0.9573,8e-05,2.8389]
[1776704219800,38.63,75380.53,15.0,-0.95761,7e-05,2.8223]
[1776704220808,38.64,75382.31,15.0,-0.95747,8e-05,2.82985]
[1776704221815,38.64,75384.66,15.0,-0.95729,8e-05,2.83972]
[1776704222823,38.64,75380.23,15.0,-0.95761,7e-05,2.82195]
[1776704223830,38.64,75374.45,15.0,-0.95804,7e-05,2.79881]
[1776704224837,38.64,75369.76,15.0,-0.95838,7e-05,2.78022]
[1776704229872,38.65,75371.16,15.0,-0.95824,7e-05,2.7877]
[1776704232893,38.65,75372.12,15.0,-0.95815,7e-05,2.79262]
[1776704237931,38.66,75370.06,15.0,-0.95827,7e-05,2.78601]
[1776704238938,38.68,75368.95,15.0,-0.95829,7e-05,2.78499]
[1776704241960,38.73,75367.03,15.0,-0.95824,7e-05,2.7875]
[1776704242967,38.74,75368.25,15.0,-0.95809,7e-05,2.79582]
[1776704244981,38.77,75373.97,15.0,-0.95755,7e-05,2.82543]
[1776704245988,38.77,75377.41,15.0,-0.95727,8e-05,2.84024]
[1776704246995,38.78,75379.23,15.0,-0.95712,8e-05,2.84847]
[1776704248018,38.78,75383.87,15.0,-0.95677,8e-05,2.86768]
[1776704249009,38.78,75386.01,15.0,-0.9566,8e-05,2.87667]
[1776704250016,38.78,75383.93,15.0,-0.95675,8e-05,2.86834]
[1776704251023,38.78,75380.94,15.0,-0.95706,8e-05,2.85005]
[1776704252031,38.78,75379.53,15.0,-0.95716,8e-05,2.84454]
[1776704253038,38.78,75376.64,15.0,-0.95738,7e-05,2.83303]
[1776704254045,38.79,75371.85,15.0,-0.95773,7e-05,2.81388]
[1776704257065,38.79,75376.47,15.0,-0.95737,7e-05,2.8335]
[1776704258073,38.79,75391.38,15.0,-0.95623,8e-05,2.89478]
[1776704259079,38.79,75393.01,15.0,-0.95611,8e-05,2.90166]
[1776704264115,38.8,75392.78,15.0,-0.95611,8e-05,2.90148]
[1776704270157,38.8,75392.85,15.0,-0.95609,8e-05,2.90269]
[1776704272171,38.8,75388.24,15.0,-0.95643,8e-05,2.88401]
[1776704273177,38.8,75386.74,15.0,-0.95654,8e-05,2.87803]
[1776704274185,38.8,75385.91,15.0,-0.9566,8e-05,2.87481]
[1776704278214,38.81,75381.83,15.0,-0.9569,8e-05,2.85889]
[1776704279220,38.81,75373.49,15.0,-0.95752,7e-05,2.82516]
[1776704280227,38.81,75372.44,15.0,-0.95759,7e-05,2.82118]
[1776704281234,38.81,75362.66,15.0,-0.95831,7e-05,2.78204]
[1776704282241,38.81,75352.72,15.0,-0.95903,7e-05,2.74268]
[1776704283248,38.81,75350.24,15.0,-0.95921,7e-05,2.7332]
[1776704286160,38.82,75349.79,15.0,-0.95922,7e-05,2.73266]
[1776704287276,38.82,75347.94,15.0,-0.95934,7e-05,2.72576]
[1776704288495,38.82,75347.94,15.0,-0.95934,7e-05,2.72576]
[1776704289289,38.82,75342.97,15.0,-0.95968,7e-05,2.70699]
[1776704290297,38.83,75341.53,15.0,-0.95978,7e-05,2.70176]
[1776704291304,38.83,75340.67,15.0,-0.95983,7e-05,2.69884]
[1776704293662,38.83,75340.52,15.0,-0.95982,7e-05,2.69921]
[1776704293938,38.83,75340.52,15.0,-0.95982,7e-05,2.69921]
[1776704294080,38.83,75340.52,15.0,-0.95982,7e-05,2.69921]
[1776704293973,38.84,75340.5,15.0,-0.95982,7e-05,2.69961]
[1776704294754,38.84,75340.5,15.0,-0.95982,7e-05,2.69961]
[1776704294841,38.84,75335.77,15.0,-0.96014,7e-05,2.68154]
[1776704295332,38.84,75331.21,15.0,-0.96047,7e-05,2.66374]
[1776704298019,38.84,75331.0,15.0,-0.96047,7e-05,2.66343]
[1776704300367,38.85,75333.35,15.0,-0.96027,7e-05,2.67473]
[1776704305402,38.86,75332.88,15.0,-0.96025,7e-05,2.67547]
[1776704308430,38.89,75336.01,15.0,-0.95991,7e-05,2.69434]
[1776704310444,38.94,75339.14,15.0,-0.95951,7e-05,2.71618]
[1776704312459,38.96,75333.18,15.0,-0.95993,7e-05,2.69159]
[1776704317494,38.97,75334.0,15.0,-0.95983,7e-05,2.69726]
[1776704318501,38.97,75335.0,15.0,-0.95975,7e-05,2.70167]
[1776704320515,38.98,75334.21,15.0,-0.95979,7e-05,2.69954]
[1776704323537,38.99,75337.39,15.0,-0.95953,7e-05,2.71348]
[1776704324544,38.99,75340.2,15.0,-0.95932,7e-05,2.72501]
[1776704327569,38.99,75341.6,15.0,-0.9592,7e-05,2.73189]
[1776704329045,39.0,75349.29,15.0,-0.95863,7e-05,2.76281]
[1776704329582,39.0,75350.72,15.0,-0.95852,7e-05,2.7689]
[1776704331677,39.0,75352.38,15.0,-0.95838,7e-05,2.77628]
[1776704332684,39.0,75354.55,15.0,-0.95822,7e-05,2.78532]
[1776704335705,39.01,75352.85,15.0,-0.95832,7e-05,2.77961]
[1776704337719,39.01,75355.52,15.0,-0.95811,7e-05,2.79102]
[1776704339733,39.02,75356.39,15.0,-0.95804,7e-05,2.7952]
[1776704340740,39.02,75355.53,15.0,-0.95809,7e-05,2.7921]
[1776704342753,39.02,75354.59,15.0,-0.95815,7e-05,2.78904]
[1776704346782,39.03,75353.64,15.0,-0.95819,7e-05,2.78666]
[1776704353831,39.04,75354.71,15.0,-0.95807,7e-05,2.79341]
[1776704357859,39.04,75353.26,15.0,-0.95815,7e-05,2.789]
[1776704358865,39.05,75350.44,15.0,-0.95835,7e-05,2.7781]
[1776704359876,39.05,75347.16,15.0,-0.95858,7e-05,2.76541]
[1776704360880,39.05,75339.37,15.0,-0.95914,7e-05,2.73496]
[1776704361888,39.05,75338.69,15.0,-0.95918,7e-05,2.73272]
[1776704362894,39.05,75337.78,15.0,-0.95924,7e-05,2.72957]
[1776704365917,39.06,75338.6,15.0,-0.95915,7e-05,2.73414]
[1776704370628,39.07,75338.61,15.0,-0.95912,7e-05,2.73592]
[1776704373599,39.07,75338.13,15.0,-0.95922,7e-05,2.72873]
[1776704375989,39.08,75339.12,15.0,-0.95912,7e-05,2.73439]
[1776704379010,39.09,75340.59,15.0,-0.95899,7e-05,2.7415]
[1776704385051,39.1,75341.6,15.0,-0.95887,7e-05,2.74805]
[1776704386059,39.1,75342.75,15.0,-0.95878,7e-05,2.75302]
[1776704391094,39.11,75350.17,15.0,-0.9582,7e-05,2.78454]
[1776704392101,39.11,75352.86,15.0,-0.958,7e-05,2.79564]
[1776704393109,39.11,75351.11,15.0,-0.95812,7e-05,2.78898]
[1776704396129,39.12,75357.42,15.0,-0.95763,7e-05,2.81529]
[1776704397159,39.12,75364.28,15.0,-0.95712,7e-05,2.84323]
[1776704398147,39.12,75376.59,15.0,-0.95619,8e-05,2.89354]
[1776704399153,39.12,75375.46,15.0,-0.95627,8e-05,2.8891]
[1776704401168,39.12,75377.68,15.0,-0.95609,8e-05,2.89854]
[1776704403244,39.12,75377.26,15.0,-0.95612,8e-05,2.89699]
[1776704403183,39.12,75375.38,15.0,-0.95626,8e-05,2.88947]
[1776704403370,39.12,75375.38,15.0,-0.95626,8e-05,2.88947]
[1776704403494,39.12,75375.38,15.0,-0.95626,8e-05,2.88947]
[1776704404191,39.13,75382.31,15.0,-0.95573,8e-05,2.91805]
[1776704405198,39.13,75386.58,15.0,-0.9554,8e-05,2.93576]
[1776704406205,39.13,75382.78,15.0,-0.95569,8e-05,2.92021]
[1776704408218,39.13,75381.71,15.0,-0.95577,8e-05,2.91605]
[1776704411224,39.13,75381.84,15.0,-0.95575,8e-05,2.91684]
[1776704411444,39.13,75381.27,15.0,-0.95579,8e-05,2.91463]
[1776704412247,39.13,75372.86,15.0,-0.95643,8e-05,2.88034]
[1776704413255,39.13,75380.38,15.0,-0.95586,8e-05,2.91128]
[1776704414262,39.13,75380.5,15.0,-0.95584,8e-05,2.9119]
[1776704421311,39.14,75378.87,15.0,-0.95595,8e-05,2.90612]
[1776704422318,39.14,75379.87,15.0,-0.95587,8e-05,2.91035]
[1776704423325,39.14,75388.73,15.0,-0.95519,8e-05,2.94698]
[1776704424332,39.14,75391.58,15.0,-0.95497,8e-05,2.95885]
[1776704427353,39.14,75390.7,15.0,-0.95503,8e-05,2.95534]
[1776704430385,39.14,75391.6,15.0,-0.95496,8e-05,2.95924]
[1776704431916,39.14,75391.6,15.0,-0.95496,8e-05,2.95924]
[1776704432006,39.14,75396.31,15.0,-0.95468,8e-05,2.97244]
[1776704433027,39.14,75396.31,15.0,-0.95468,8e-05,2.97244]
[1776704433119,39.14,75403.97,15.0,-0.95408,8e-05,3.00445]
[1776704433415,39.14,75401.46,15.0,-0.95428,8e-05,2.99394]
[1776704434421,39.14,75401.5,15.0,-0.95427,8e-05,2.99408]
[1776704436436,39.14,75403.05,15.0,-0.95415,8e-05,3.00054]
[1776704438034,39.14,75403.05,15.0,-0.95415,8e-05,3.00054]
[1776704443485,39.14,75403.07,15.0,-0.95416,8e-05,3.00042]
[1776704447513,39.14,75397.47,15.0,-0.9546,8e-05,2.97691]
[1776704448519,39.14,75394.64,15.0,-0.95482,8e-05,2.96511]
[1776704449527,39.14,75404.39,15.0,-0.95405,8e-05,3.0058]
[1776704450534,39.14,75407.4,15.0,-0.95382,8e-05,3.01846]
[1776704451540,39.14,75407.62,15.0,-0.9538,8e-05,3.01934]
[1776704456575,39.14,75407.19,15.0,-0.95384,8e-05,3.01722]
[1776704460604,39.13,75402.84,15.0,-0.95419,8e-05,2.99875]
[1776704462618,39.13,75404.8,15.0,-0.95403,8e-05,3.00684]
[1776704463591,39.13,75404.8,15.0,-0.95403,8e-05,3.00684]
[1776704463625,39.13,75406.68,15.0,-0.95389,8e-05,3.01473]
[1776704464631,39.13,75412.58,15.0,-0.95342,8e-05,3.03947]
[1776704465639,39.13,75414.14,15.0,-0.9533,8e-05,3.04597]
[1776704467653,39.13,75413.23,15.0,-0.95337,8e-05,3.04192]
[1776704469667,39.13,75414.43,15.0,-0.95328,8e-05,3.0468]
[1776704470673,39.13,75413.35,15.0,-0.95337,8e-05,3.04213]
[1776704473696,39.13,75412.18,15.0,-0.95347,8e-05,3.03691]
[1776704474704,39.13,75414.8,15.0,-0.95326,8e-05,3.0479]
[1776704475710,39.13,75416.22,15.0,-0.95315,8e-05,3.0538]
[1776704476717,39.13,75417.64,15.0,-0.95304,8e-05,3.05971]
[1776704478731,39.13,75419.32,15.0,-0.95291,8e-05,3.06659]
[1776704480745,39.13,75409.32,15.0,-0.95371,8e-05,3.02419]
[1776704481931,39.13,75409.32,15.0,-0.95371,8e-05,3.02419]
[1776704482056,39.13,75409.32,15.0,-0.95371,8e-05,3.02419]
[1776704482218,39.13,75396.28,15.0,-0.95474,8e-05,2.96944]
[1776704482759,39.13,75372.19,15.0,-0.95659,8e-05,2.87034]
[1776704483767,39.13,75367.7,15.0,-0.95692,8e-05,2.85233]
[1776704485972,39.13,75367.45,15.0,-0.95694,8e-05,2.85153]
[1776704486041,39.13,75368.53,15.0,-0.95685,8e-05,2.85613]
[1776704487794,39.13,75369.59,15.0,-0.95676,8e-05,2.86086]
[1776704490815,39.13,75373.38,15.0,-0.95647,8e-05,2.87689]
[1776704491821,39.13,75376.9,15.0,-0.95628,8e-05,2.88509]
[1776704492829,39.13,75384.93,15.0,-0.95567,8e-05,2.91816]
[1776704493835,39.14,75388.84,15.0,-0.95536,8e-05,2.93439]
[1776704494843,39.14,75391.24,15.0,-0.95518,8e-05,2.9444]
[1776704498875,39.14,75393.81,15.0,-0.95497,8e-05,2.95533]
[1776704499877,39.14,75395.86,15.0,-0.95481,8e-05,2.9639]
[1776704503905,39.14,75393.92,15.0,-0.95496,8e-05,2.95603]
[1776704504912,39.14,75390.96,15.0,-0.95519,8e-05,2.94383]
[1776704505919,39.14,75393.74,15.0,-0.95497,8e-05,2.95542]
[1776704507934,39.14,75398.55,15.0,-0.95459,8e-05,2.97552]
[1776704508941,39.14,75399.61,15.0,-0.95451,8e-05,2.97997]
[1776704511962,39.14,75397.77,15.0,-0.95465,8e-05,2.97237]
[1776704512970,39.14,75395.11,15.0,-0.95486,8e-05,2.96135]
[1776704518005,39.14,75395.95,15.0,-0.95479,8e-05,2.96509]
[1776704519012,39.14,75388.31,15.0,-0.95538,8e-05,2.9335]
[1776704520022,39.14,75385.23,15.0,-0.95562,8e-05,2.92091]
[1776704526063,39.15,75386.36,15.0,-0.95552,8e-05,2.92629]
[1776704527069,39.15,75387.42,15.0,-0.95543,8e-05,2.93077]
[1776704529084,39.15,75394.44,15.0,-0.95488,8e-05,2.96001]
[1776704530289,39.15,75399.38,15.0,-0.9545,8e-05,2.98061]
[1776704531098,39.15,75400.51,15.0,-0.95441,8e-05,2.98535]
[1776704533112,39.15,75396.65,15.0,-0.95471,8e-05,2.9693]
[1776704534119,39.15,75386.95,15.0,-0.95546,8e-05,2.92919]
[1776704535126,39.15,75385.17,15.0,-0.9556,8e-05,2.92196]
[1776704536136,39.15,75372.87,15.0,-0.95653,8e-05,2.87175]
[1776704537143,39.15,75370.45,15.0,-0.95671,8e-05,2.86211]
[1776704539157,39.15,75366.32,15.0,-0.95701,7e-05,2.84581]
[1776704540163,39.15,75360.08,15.0,-0.95747,7e-05,2.82088]
[1776704543874,39.16,75359.52,15.0,-0.9575,7e-05,2.81946]
[1776704543913,39.16,75359.52,15.0,-0.9575,7e-05,2.81946]
[1776704544193,39.16,75355.57,15.0,-0.95779,7e-05,2.80388]
[1776704545222,39.16,75355.57,15.0,-0.95779,7e-05,2.80388]
[1776704545316,39.16,75351.67,15.0,-0.95807,7e-05,2.78859]
[1776704546206,39.16,75345.81,15.0,-0.95849,7e-05,2.7656]
[1776704546712,39.16,75345.81,15.0,-0.95849,7e-05,2.7656]
[1776704547057,39.16,75345.81,15.0,-0.95849,7e-05,2.7656]
[1776704547214,39.16,75334.35,15.0,-0.95931,7e-05,2.72074]
[1776704548221,39.16,75330.61,15.0,-0.95957,7e-05,2.70651]
[1776704549228,39.17,75329.2,15.0,-0.95966,7e-05,2.70145]
[1776704552249,39.17,75332.18,15.0,-0.95951,7e-05,2.70836]
[1776704553255,39.17,75334.18,15.0,-0.95936,7e-05,2.71664]
[1776704554263,39.18,75330.06,15.0,-0.95965,7e-05,2.70095]
[1776704559321,39.19,75329.93,15.0,-0.95962,7e-05,2.70228]
[1776704559422,39.19,75330.9,15.0,-0.95954,7e-05,2.70653]
[1776704560306,39.19,75329.93,15.0,-0.95961,7e-05,2.70318]
[1776704562322,39.19,75327.89,15.0,-0.95973,7e-05,2.69612]
[1776704563328,39.2,75326.41,15.0,-0.95983,7e-05,2.69081]
[1776704565342,39.2,75329.98,15.0,-0.95956,7e-05,2.70567]
[1776704566018,39.2,75329.98,15.0,-0.95956,7e-05,2.70567]
[1776704566349,39.2,75344.71,15.0,-0.95849,7e-05,2.76409]
[1776704567356,39.2,75351.63,15.0,-0.95798,7e-05,2.79196]
[1776704568363,39.21,75350.43,15.0,-0.95806,7e-05,2.78748]
[1776704571384,39.21,75357.43,15.0,-0.95753,7e-05,2.81641]
[1776704572391,39.21,75360.44,15.0,-0.9573,7e-05,2.82877]
[1776704573398,39.21,75362.06,15.0,-0.95717,7e-05,2.83554]
[1776704575076,39.21,75362.49,15.0,-0.95714,7e-05,2.83751]
[1776704575390,39.21,75362.49,15.0,-0.95714,7e-05,2.83751]
[1776704575415,39.21,75373.18,15.0,-0.95633,8e-05,2.88106]
[1776704575625,39.21,75373.18,15.0,-0.95633,8e-05,2.88106]
[1776704576433,39.22,75387.01,15.0,-0.95527,8e-05,2.9379]
[1776704576750,39.22,75387.01,15.0,-0.95527,8e-05,2.9379]
[1776704576890,39.22,75387.01,15.0,-0.95527,8e-05,2.9379]
[1776704577441,39.22,75433.68,15.0,-0.95154,8e-05,3.13454]
[1776704577941,39.22,75433.68,15.0,-0.95154,8e-05,3.13454]
[1776704578387,39.22,75433.68,15.0,-0.95154,8e-05,3.13454]
[1776704578445,39.21,75484.24,15.0,-0.94724,9e-05,3.35643]
[1776704578815,39.21,75484.24,15.0,-0.94724,9e-05,3.35643]
[1776704579270,39.21,75484.24,15.0,-0.94724,9e-05,3.35643]
[1776704579449,39.21,75454.6,15.0,-0.94981,8e-05,3.22472]
[1776704580467,39.21,75444.36,15.0,-0.95068,8e-05,3.17972]
[1776704580963,39.21,75444.36,15.0,-0.95068,8e-05,3.17972]
[1776704581473,39.21,75435.65,15.0,-0.9514,8e-05,3.14176]
[1776704582413,39.21,75435.65,15.0,-0.9514,8e-05,3.14176]
[1776704582480,39.21,75435.37,15.0,-0.95143,8e-05,3.14031]
[1776704583487,39.21,75432.72,15.0,-0.95166,8e-05,3.12868]
[1776704584494,39.21,75427.29,15.0,-0.9521,8e-05,3.10519]
[1776704584878,39.21,75427.29,15.0,-0.9521,8e-05,3.10519]
[1776704585371,39.21,75427.29,15.0,-0.9521,8e-05,3.10519]
[1776704585785,39.21,75421.29,15.0,-0.95259,8e-05,3.07943]
[1776704587052,39.21,75414.19,15.0,-0.95317,8e-05,3.04911]
[1776704587519,39.21,75412.4,15.0,-0.95331,8e-05,3.04155]
[1776704588529,39.2,75418.48,15.0,-0.95283,8e-05,3.06719]
[1776704590412,39.2,75418.48,15.0,-0.95283,8e-05,3.06719]
[1776704590502,39.2,75425.63,15.0,-0.95225,8e-05,3.09732]
[1776704590721,39.2,75437.56,15.0,-0.95128,8e-05,3.14851]
[1776704591902,39.2,75437.56,15.0,-0.95128,8e-05,3.14851]
[1776704591973,39.19,75442.74,15.0,-0.95091,8e-05,3.16783]
[1776704592555,39.19,75438.63,15.0,-0.95125,8e-05,3.15006]
[1776704593562,39.19,75428.15,15.0,-0.95211,8e-05,3.10479]
[1776704595092,39.19,75428.15,15.0,-0.95211,8e-05,3.10479]
[1776704595147,39.19,75425.25,15.0,-0.95236,8e-05,3.09206]
[1776704597592,39.19,75426.34,15.0,-0.95227,8e-05,3.0964]
[1776704598857,39.18,75425.05,15.0,-0.95238,8e-05,3.09058]
[1776704599605,39.18,75414.56,15.0,-0.95323,8e-05,3.04605]
[1776704600613,39.18,75414.09,15.0,-0.95327,8e-05,3.04398]
[1776704602631,39.18,75408.17,15.0,-0.95374,8e-05,3.01889]
[1776704603638,39.18,75412.59,15.0,-0.95339,8e-05,3.03741]
[1776704604645,39.18,75422.99,15.0,-0.95256,8e-05,3.08144]
[1776704605652,39.18,75432.26,15.0,-0.9518,8e-05,3.12098]
[1776704606659,39.18,75429.67,15.0,-0.95202,8e-05,3.10974]
[1776704607666,39.18,75426.3,15.0,-0.9523,8e-05,3.09513]
[1776704608673,39.18,75428.92,15.0,-0.95209,8e-05,3.10615]
[1776704612701,39.18,75425.34,15.0,-0.95248,8e-05,3.0836]
[1776704613712,39.18,75417.02,15.0,-0.95316,8e-05,3.04813]
[1776704614716,39.18,75413.1,15.0,-0.95348,8e-05,3.03145]
[1776704615723,39.17,75412.58,15.0,-0.95352,8e-05,3.02911]
[1776704618407,39.17,75410.47,15.0,-0.95369,8e-05,3.01987]
[1776704618753,39.17,75419.38,15.0,-0.95298,8e-05,3.05747]
[1776704619754,39.17,75422.13,15.0,-0.95276,8e-05,3.06903]
[1776704620761,39.17,75426.41,15.0,-0.95242,8e-05,3.08708]
[1776704622774,39.17,75423.96,15.0,-0.95263,8e-05,3.07624]
[1776704623782,39.17,75421.95,15.0,-0.95279,8e-05,3.06749]
[1776704624789,39.17,75430.22,15.0,-0.95212,8e-05,3.10261]
[1776704625795,39.17,75437.52,15.0,-0.95153,8e-05,3.13382]
[1776704626804,39.17,75436.26,15.0,-0.95163,8e-05,3.12822]
[1776704629825,39.16,75442.45,15.0,-0.95114,8e-05,3.15406]
[1776704632845,39.15,75441.3,15.0,-0.95129,8e-05,3.14614]
[1776704633853,39.14,75436.9,15.0,-0.9517,8e-05,3.12487]
[1776704634860,39.14,75435.18,15.0,-0.95184,8e-05,3.11728]
[1776704635867,39.14,75433.73,15.0,-0.95196,8e-05,3.11106]
[1776704636874,39.14,75430.38,15.0,-0.95224,8e-05,3.09635]
[1776704637881,39.14,75433.12,15.0,-0.95202,8e-05,3.10793]
[1776704638887,39.14,75438.41,15.0,-0.95159,8e-05,3.13048]
[1776704640810,39.13,75438.28,15.0,-0.95161,8e-05,3.12971]
[1776704640861,39.13,75438.28,15.0,-0.95161,8e-05,3.12971]
[1776704640919,39.13,75438.28,15.0,-0.95161,8e-05,3.12971]
[1776704640971,39.13,75438.28,15.0,-0.95161,8e-05,3.12971]
[1776704640990,39.13,75438.16,15.0,-0.95162,8e-05,3.12899]
[1776704641910,39.13,75451.49,15.0,-0.95052,8e-05,3.1865]
[1776704642917,39.12,75447.76,15.0,-0.95088,8e-05,3.16733]
[1776704643924,39.11,75451.7,15.0,-0.95061,8e-05,3.1818]
[1776704644931,39.1,75452.65,15.0,-0.95058,8e-05,3.18306]
[1776704645840,39.1,75452.65,15.0,-0.95058,8e-05,3.18306]
[1776704645948,39.08,75453.81,15.0,-0.95054,8e-05,3.18523]
[1776704646949,39.08,75468.5,15.0,-0.9493,9e-05,3.24937]
[1776704647957,39.08,75474.69,15.0,-0.94878,9e-05,3.27637]
[1776704649025,39.08,75474.69,15.0,-0.94878,9e-05,3.27637]
[1776704649485,39.08,75474.69,15.0,-0.94878,9e-05,3.27637]
[1776704649513,39.08,75480.7,15.0,-0.94827,9e-05,3.30267]
[1776704650979,39.07,75473.11,15.0,-0.94894,9e-05,3.26798]
[1776704652993,39.07,75473.73,15.0,-0.9489,9e-05,3.26988]
[1776704654000,39.07,75476.5,15.0,-0.94867,9e-05,3.28175]
[1776704655007,39.07,75485.67,15.0,-0.94788,9e-05,3.3222]
[1776704656020,39.06,75491.82,15.0,-0.94735,9e-05,3.34929]
[1776704657027,39.06,75494.35,15.0,-0.94713,9e-05,3.36069]
[1776704659514,39.06,75493.73,15.0,-0.94719,9e-05,3.35788]
[1776704659041,39.06,75495.12,15.0,-0.94706,9e-05,3.36414]
[1776704659874,39.06,75495.12,15.0,-0.94706,9e-05,3.36414]
[1776704660052,39.06,75501.49,15.0,-0.9465,9e-05,3.39294]
[1776704660926,39.06,75501.49,15.0,-0.9465,9e-05,3.39294]
[1776704660938,39.06,75501.49,15.0,-0.9465,9e-05,3.39294]
[1776704661306,39.06,75515.1,15.0,-0.94527,9e-05,3.45496]
[1776704662067,39.06,75525.07,15.0,-0.94436,9e-05,3.50071]
[1776704663073,39.06,75527.6,15.0,-0.94413,9e-05,3.51219]
[1776704664081,39.06,75524.88,15.0,-0.94439,9e-05,3.49936]
[1776704666095,39.06,75525.93,15.0,-0.9443,9e-05,3.50376]
[1776704669117,39.06,75523.75,15.0,-0.94451,9e-05,3.49301]
[1776704670124,39.05,75521.35,15.0,-0.94474,9e-05,3.48173]
[1776704671131,39.05,75522.23,15.0,-0.94476,9e-05,3.47866]
[1776704672138,39.05,75520.83,15.0,-0.94489,9e-05,3.47203]
[1776704672706,39.05,75520.83,15.0,-0.94489,9e-05,3.47203]
[1776704672728,39.05,75520.83,15.0,-0.94489,9e-05,3.47203]
[1776704673144,39.05,75511.1,15.0,-0.94578,9e-05,3.42725]
[1776704674152,39.05,75509.57,15.0,-0.94592,9e-05,3.42017]
[1776704676166,39.05,75519.17,15.0,-0.94505,9e-05,3.46394]
[1776704677173,39.05,75521.9,15.0,-0.94481,9e-05,3.47635]
[1776704678180,39.05,75524.96,15.0,-0.94453,9e-05,3.49028]
[1776704680194,39.05,75526.41,15.0,-0.9444,9e-05,3.49659]
[1776704682210,39.05,75528.52,15.0,-0.94422,9e-05,3.50595]
[1776704682911,39.05,75528.52,15.0,-0.94422,9e-05,3.50595]
[1776704683217,39.04,75539.3,15.0,-0.94322,9e-05,3.55587]
[1776704684224,39.04,75539.0,15.0,-0.94325,9e-05,3.55417]
[1776704685944,39.04,75539.08,15.0,-0.94325,9e-05,3.55425]
[1776704688252,39.04,75536.45,15.0,-0.94351,9e-05,3.54112]
[1776704689259,39.04,75534.79,15.0,-0.94367,9e-05,3.53312]
[1776704689937,39.04,75534.79,15.0,-0.94367,9e-05,3.53312]
[1776704690266,39.04,75529.65,15.0,-0.94416,9e-05,3.509]
[1776704691273,39.04,75524.59,15.0,-0.94463,9e-05,3.48537]
[1776704692280,39.03,75519.56,15.0,-0.94509,9e-05,3.46201]
[1776704693287,39.03,75515.44,15.0,-0.94547,9e-05,3.44296]
[1776704696308,39.03,75516.36,15.0,-0.94539,9e-05,3.44682]
[1776704697315,39.03,75515.18,15.0,-0.9455,9e-05,3.44129]
[1776704699329,39.03,75510.85,15.0,-0.9459,9e-05,3.42126]
[1776704700336,39.03,75509.87,15.0,-0.94599,9e-05,3.4167]
[1776704702374,39.03,75506.7,15.0,-0.94628,9e-05,3.40218]
[1776704703361,39.03,75505.57,15.0,-0.94638,9e-05,3.39705]
[1776704704368,39.03,75504.37,15.0,-0.94649,9e-05,3.39147]
[1776704705513,39.03,75504.37,15.0,-0.94649,9e-05,3.39147]
[1776704705592,39.03,75499.37,15.0,-0.94694,9e-05,3.36878]
[1776704706494,39.03,75499.37,15.0,-0.94694,9e-05,3.36878]
[1776704706570,39.03,75494.32,15.0,-0.94738,9e-05,3.346]
[1776704707399,39.03,75490.37,15.0,-0.94773,9e-05,3.32824]
[1776704708406,39.03,75489.24,15.0,-0.94783,9e-05,3.32323]
[1776704709137,39.03,75489.24,15.0,-0.94783,9e-05,3.32323]
[1776704709414,39.03,75495.12,15.0,-0.94731,9e-05,3.34972]
[1776704710419,39.03,75498.9,15.0,-0.94698,9e-05,3.3668]
[1776704712434,39.03,75492.51,15.0,-0.94754,9e-05,3.33798]
[1776704713207,39.03,75492.51,15.0,-0.94754,9e-05,3.33798]
[1776704713440,39.03,75489.55,15.0,-0.9478,9e-05,3.32473]
[1776704714475,39.03,75489.55,15.0,-0.9478,9e-05,3.32473]
[1776704714521,39.03,75488.77,15.0,-0.94787,9e-05,3.32128]
[1776704716462,39.03,75486.18,15.0,-0.94809,9e-05,3.30981]
[1776704718482,39.03,75485.16,15.0,-0.94818,9e-05,3.3054]
[1776704723512,39.03,75485.91,15.0,-0.94811,9e-05,3.30912]
[1776704724519,39.03,75480.32,15.0,-0.94859,9e-05,3.28425]
[1776704727540,39.03,75488.78,15.0,-0.94785,9e-05,3.32234]
[1776704728547,39.03,75490.05,15.0,-0.94774,9e-05,3.32808]
[1776704729554,39.03,75492.82,15.0,-0.94749,9e-05,3.34056]
[1776704730561,39.03,75499.45,15.0,-0.9469,9e-05,3.37047]
[1776704731568,39.03,75502.14,15.0,-0.94676,9e-05,3.37576]
[1776704733582,39.03,75503.5,15.0,-0.94664,9e-05,3.38182]
[1776704735596,39.03,75502.0,15.0,-0.94678,9e-05,3.37493]
[1776704737610,39.03,75498.32,15.0,-0.94711,9e-05,3.35821]
[1776704740631,39.03,75496.34,15.0,-0.94728,9e-05,3.34922]
[1776704742645,39.03,75494.34,15.0,-0.94746,9e-05,3.34021]
[1776704743652,39.03,75487.99,15.0,-0.94802,9e-05,3.31172]
[1776704744658,39.03,75485.86,15.0,-0.94821,9e-05,3.30221]
[1776704745666,39.03,75487.83,15.0,-0.94803,9e-05,3.31108]
[1776704746673,39.03,75488.65,15.0,-0.94796,9e-05,3.31482]
[1776704749695,39.03,75490.11,15.0,-0.94783,9e-05,3.32154]
[1776704750702,39.03,75498.82,15.0,-0.94706,9e-05,3.36078]
[1776704751709,39.04,75501.92,15.0,-0.94678,9e-05,3.37484]
[1776704752715,39.04,75502.9,15.0,-0.94669,9e-05,3.37926]
[1776704753723,39.03,75505.28,15.0,-0.94648,9e-05,3.39001]
[1776704754730,39.03,75512.62,15.0,-0.94582,9e-05,3.42338]
[1776704755736,39.03,75515.5,15.0,-0.94556,9e-05,3.43648]
[1776704756744,39.03,75513.75,15.0,-0.94572,9e-05,3.42836]
[1776704759765,39.03,75512.81,15.0,-0.94582,9e-05,3.42368]
[1776704763793,39.03,75511.33,15.0,-0.94596,9e-05,3.41636]
[1776704765808,39.03,75513.56,15.0,-0.94576,9e-05,3.42634]
[1776704767117,39.03,75522.32,15.0,-0.94497,9e-05,3.4664]
[1776704768022,39.03,75522.32,15.0,-0.94497,9e-05,3.4664]
[1776704768036,39.03,75522.32,15.0,-0.94497,9e-05,3.4664]
[1776704768140,39.03,75530.52,15.0,-0.94422,9e-05,3.50409]
[1776704769320,39.03,75530.52,15.0,-0.94422,9e-05,3.50409]
[1776704769372,39.03,75534.64,15.0,-0.94384,9e-05,3.52297]
[1776704769850,39.03,75543.88,15.0,-0.94298,9e-05,3.56608]
[1776704770857,39.02,75545.64,15.0,-0.94282,9e-05,3.57372]
[1776704771864,39.02,75546.96,15.0,-0.9427,9e-05,3.57957]
[1776704773555,39.02,75546.96,15.0,-0.9427,9e-05,3.57957]
[1776704773698,39.02,75546.96,15.0,-0.9427,9e-05,3.57957]
[1776704773746,39.02,75547.55,15.0,-0.94266,9e-05,3.58198]
[1776704773938,39.02,75547.55,15.0,-0.94266,9e-05,3.58198]
[1776704774080,39.02,75559.27,15.0,-0.94155,0.0001,3.63689]
[1776704774884,39.02,75564.9,15.0,-0.94101,0.0001,3.66317]
[1776704779735,38.97,75565.22,15.0,-0.94119,0.0001,3.65458]
[1776704778913,38.97,75566.64,15.0,-0.94106,0.0001,3.66086]
[1776704779926,38.97,75577.4,15.0,-0.94002,0.0001,3.71183]
[1776704780947,38.95,75587.57,15.0,-0.93914,0.0001,3.75525]
[1776704781945,38.92,75587.73,15.0,-0.93925,0.0001,3.74981]
[1776704782951,38.89,75583.2,15.0,-0.93982,0.0001,3.72187]
[1776704783961,38.87,75578.52,15.0,-0.9404,0.0001,3.69377]
[1776704784968,38.87,75571.86,15.0,-0.94106,0.0001,3.66137]
[1776704785975,38.86,75566.09,15.0,-0.94162,0.0001,3.63341]
[1776704786982,38.86,75564.12,15.0,-0.94182,0.0001,3.62364]
[1776704787989,38.86,75563.15,15.0,-0.94192,0.0001,3.61863]
[1776704788996,38.86,75559.32,15.0,-0.9423,0.0001,3.60009]
[1776704790007,38.86,75554.82,15.0,-0.94273,9e-05,3.57848]
[1776704791010,38.86,75550.91,15.0,-0.94321,9e-05,3.55273]
[1776704791830,38.86,75550.91,15.0,-0.94321,9e-05,3.55273]
[1776704792018,38.86,75546.54,15.0,-0.94363,9e-05,3.53196]
[1776704793028,38.85,75544.77,15.0,-0.9438,9e-05,3.52343]
[1776704794031,38.85,75545.88,15.0,-0.9437,9e-05,3.52837]
[1776704796046,38.85,75548.0,15.0,-0.94351,9e-05,3.53777]
[1776704797053,38.85,75549.3,15.0,-0.9434,9e-05,3.54358]
[1776704799068,38.85,75548.14,15.0,-0.94352,9e-05,3.53758]
[1776704802090,38.84,75549.51,15.0,-0.94341,9e-05,3.54316]
[1776704803099,38.84,75555.89,15.0,-0.94281,9e-05,3.57285]
[1776704804106,38.84,75557.8,15.0,-0.94263,0.0001,3.58152]
[1776704806120,38.84,75548.1,15.0,-0.94356,9e-05,3.53523]
[1776704807127,38.84,75542.01,15.0,-0.94414,9e-05,3.50652]
[1776704809141,38.83,75540.33,15.0,-0.94431,9e-05,3.49824]
[1776704810148,38.83,75539.4,15.0,-0.9444,9e-05,3.4937]
[1776704811155,38.83,75538.26,15.0,-0.94451,9e-05,3.4882]
[1776704812161,38.83,75536.11,15.0,-0.94471,9e-05,3.47803]
[1776704813169,38.83,75537.27,15.0,-0.94461,9e-05,3.48323]
[1776704815183,38.83,75535.71,15.0,-0.94476,9e-05,3.47562]
[1776704818204,38.83,75536.65,15.0,-0.94468,9e-05,3.47946]
[1776704820877,38.83,75537.36,15.0,-0.94462,9e-05,3.48239]
[1776704820919,38.83,75537.36,15.0,-0.94462,9e-05,3.48239]
[1776704820954,38.83,75537.36,15.0,-0.94462,9e-05,3.48239]
[1776704821404,38.83,75537.36,15.0,-0.94462,9e-05,3.48239]
[1776704821438,38.82,75524.2,15.0,-0.94583,9e-05,3.42147]
[1776704822188,38.82,75524.2,15.0,-0.94583,9e-05,3.42147]
[1776704822240,38.82,75507.35,15.0,-0.94735,9e-05,3.34456]
[1776704823242,38.82,75510.91,15.0,-0.94703,9e-05,3.36074]
[1776704824249,38.82,75509.98,15.0,-0.94711,9e-05,3.35653]
[1776704826263,38.82,75505.98,15.0,-0.94747,9e-05,3.33844]
[1776704828277,38.83,75508.74,15.0,-0.94722,9e-05,3.35103]
[1776704833312,38.83,75509.05,15.0,-0.94719,9e-05,3.35258]
[1776704835326,38.83,75507.71,15.0,-0.94731,9e-05,3.34657]
[1776704839357,38.83,75512.2,15.0,-0.94691,9e-05,3.3671]
[1776704840364,38.83,75519.82,15.0,-0.94622,9e-05,3.40186]
[1776704841371,38.83,75525.23,15.0,-0.94573,9e-05,3.42661]
[1776704842378,38.83,75528.29,15.0,-0.94545,9e-05,3.4406]
[1776704843385,38.83,75530.57,15.0,-0.94525,9e-05,3.45101]
[1776704845763,38.83,75531.3,15.0,-0.94518,9e-05,3.45425]
[1776704845769,38.82,75537.38,15.0,-0.94462,9e-05,3.48226]
[1776704846406,38.82,75545.4,15.0,-0.94388,9e-05,3.51942]
[1776704847413,38.82,75548.32,15.0,-0.94361,9e-05,3.53284]
[1776704848419,38.82,75553.92,15.0,-0.94309,9e-05,3.55885]
[1776704849430,38.82,75555.35,15.0,-0.94296,9e-05,3.56528]
[1776704854465,38.81,75549.92,15.0,-0.94361,9e-05,3.53124]
[1776704855470,38.81,75547.91,15.0,-0.9438,9e-05,3.52158]
[1776704858491,38.81,75550.91,15.0,-0.94353,9e-05,3.53488]
[1776704859497,38.81,75547.87,15.0,-0.94383,9e-05,3.52039]
[1776704860510,38.81,75549.75,15.0,-0.94365,9e-05,3.52894]
[1776704861513,38.81,75554.24,15.0,-0.94324,9e-05,3.54975]
[1776704862518,38.8,75551.08,15.0,-0.94354,9e-05,3.53463]
[1776704863526,38.8,75544.85,15.0,-0.94413,9e-05,3.50525]
[1776704864533,38.8,75540.79,15.0,-0.94451,9e-05,3.48613]
[1776704869568,38.8,75541.97,15.0,-0.94442,9e-05,3.49067]
[1776704872588,38.8,75537.69,15.0,-0.94483,9e-05,3.47022]
[1776704873596,38.8,75539.25,15.0,-0.94469,9e-05,3.4773]
[1776704874602,38.79,75540.24,15.0,-0.9446,9e-05,3.48172]
[1776704876617,38.79,75539.22,15.0,-0.9447,9e-05,3.47663]
[1776704880645,38.79,75540.13,15.0,-0.94463,9e-05,3.48017]
[1776704883008,38.79,75540.34,15.0,-0.94462,9e-05,3.48079]
[1776704883706,38.79,75591.24,15.0,-0.93975,0.0001,3.72185]
[1776704884135,38.79,75591.24,15.0,-0.93975,0.0001,3.72185]
[1776704884677,38.79,75591.24,15.0,-0.93975,0.0001,3.72185]
[1776704884690,38.74,75640.29,15.0,-0.93498,0.00011,3.95182]
[1776704885697,38.7,75652.12,15.0,-0.93392,0.00011,4.00241]
[1776704886712,38.66,75649.86,15.0,-0.93436,0.00011,3.98144]
[1776704887718,38.62,75648.36,15.0,-0.93472,0.00011,3.96467]
[1776704888266,38.62,75648.36,15.0,-0.93472,0.00011,3.96467]
[1776704889698,38.58,75648.15,15.0,-0.93493,0.00011,3.9547]
[1776704890974,38.51,75647.65,15.0,-0.93535,0.00011,3.93493]
[1776704891747,38.48,75636.19,15.0,-0.93672,0.0001,3.86924]
[1776704892755,38.44,75642.8,15.0,-0.9362,0.0001,3.89439]
[1776704893761,38.41,75640.64,15.0,-0.93659,0.0001,3.87591]
[1776704894767,38.38,75638.39,15.0,-0.93697,0.0001,3.85732]
[1776704895774,38.35,75636.32,15.0,-0.93734,0.0001,3.83994]
[1776704896782,38.32,75626.49,15.0,-0.93848,0.0001,3.78439]
[1776704897788,38.29,75623.53,15.0,-0.93892,0.0001,3.76316]
[1776704898796,38.27,75623.02,15.0,-0.93909,0.0001,3.75488]
[1776704899803,38.27,75623.99,15.0,-0.93901,0.0001,3.75911]
[1776704904838,38.2,75623.9,15.0,-0.93937,0.0001,3.74169]
[1776704907859,38.19,75621.45,15.0,-0.93965,0.0001,3.7281]
[1776704909873,38.19,75618.23,15.0,-0.93999,0.0001,3.7113]
[1776704911888,38.18,75613.69,15.0,-0.94057,0.0001,3.68099]
[1776704912895,38.18,75621.98,15.0,-0.93975,0.0001,3.7211]
[1776704913902,38.18,75625.2,15.0,-0.93943,0.0001,3.7365]
[1776704914909,38.18,75629.5,15.0,-0.93901,0.0001,3.75721]
[1776704915917,38.17,75633.47,15.0,-0.93862,0.0001,3.77633]
[1776704916926,38.15,75640.37,15.0,-0.93802,0.0001,3.80518]
[1776704917930,38.13,75644.07,15.0,-0.93776,0.0001,3.81801]
[1776704918937,38.1,75647.06,15.0,-0.93757,0.0001,3.82694]
[1776704919944,38.08,75652.62,15.0,-0.93713,0.0001,3.84861]
[1776704920951,38.05,75653.69,15.0,-0.93715,0.0001,3.84771]
[1776704923973,37.97,75656.25,15.0,-0.9373,0.0001,3.8404]
[1776704925189,37.97,75656.25,15.0,-0.9373,0.0001,3.8404]
[1776704925242,37.97,75656.25,15.0,-0.9373,0.0001,3.8404]
[1776704925987,37.94,75660.43,15.0,-0.937,0.0001,3.85501]
[1776704926996,37.94,75662.93,15.0,-0.93675,0.00011,3.867]
[1776704928005,37.88,75635.43,15.0,-0.93986,0.0001,3.71633]
[1776704929225,37.88,75635.43,15.0,-0.93986,0.0001,3.71633]
[1776704929227,37.88,75634.44,15.0,-0.93997,0.0001,3.71099]
[1776704931024,37.88,75633.29,15.0,-0.94011,0.0001,3.70444]
[1776704932031,37.87,75631.31,15.0,-0.94031,0.0001,3.69425]
[1776704933038,37.87,75630.24,15.0,-0.94043,0.0001,3.68857]
[1776704937066,37.87,75633.02,15.0,-0.94018,0.0001,3.70067]
[1776704939080,37.86,75645.64,15.0,-0.93892,0.0001,3.7624]
[1776704940087,37.86,75650.39,15.0,-0.93844,0.0001,3.7856]
[1776704941999,37.84,75650.75,15.0,-0.93852,0.0001,3.78199]
[1776704942101,37.82,75659.51,15.0,-0.93772,0.0001,3.82059]
[1776704943388,37.82,75659.51,15.0,-0.93772,0.0001,3.82059]
[1776704943431,37.79,75666.11,15.0,-0.93715,0.0001,3.84797]
[1776704944115,37.76,75672.82,15.0,-0.93658,0.00011,3.87567]
[1776704945122,37.74,75677.52,15.0,-0.93622,0.00011,3.89287]
[1776704946131,37.71,75680.05,15.0,-0.9361,0.00011,3.89881]
[1776704947138,37.68,75681.66,15.0,-0.93608,0.00011,3.89998]
[1776704952173,37.54,75682.57,15.0,-0.9367,0.00011,3.87042]
[1776704954186,37.53,75681.12,15.0,-0.93688,0.00011,3.8617]
[1776704955193,37.53,75672.93,15.0,-0.93776,0.0001,3.81942]
[1776704956201,37.53,75668.82,15.0,-0.9382,0.0001,3.79804]
[1776704957208,37.53,75665.6,15.0,-0.93855,0.0001,3.78124]
[1776704960229,37.52,75664.43,15.0,-0.9387,0.0001,3.77378]
[1776704961236,37.52,75654.31,15.0,-0.93975,0.0001,3.72251]
[1776704962243,37.51,75640.79,15.0,-0.94113,0.0001,3.6549]
[1776704963250,37.51,75637.18,15.0,-0.9415,0.0001,3.63676]
[1776704968285,37.51,75638.29,15.0,-0.94142,0.0001,3.64075]
[1776704969292,37.51,75639.37,15.0,-0.94132,0.0001,3.64577]
[1776704972312,37.5,75636.67,15.0,-0.94171,0.0001,3.62445]
[1776704973320,37.5,75634.9,15.0,-0.94189,0.0001,3.61547]
[1776704974327,37.5,75633.7,15.0,-0.94202,0.0001,3.60931]
[1776704977348,37.5,75632.76,15.0,-0.94213,0.0001,3.60396]
[1776704980373,37.49,75631.03,15.0,-0.94231,0.0001,3.59476]
[1776704983830,37.49,75630.32,15.0,-0.94239,0.0001,3.59084]
[1776704983870,37.49,75624.0,15.0,-0.94302,0.0001,3.55976]
[1776704984874,37.49,75624.0,15.0,-0.94302,0.0001,3.55976]
[1776704984942,37.49,75624.0,15.0,-0.94302,0.0001,3.55976]
[1776704984928,37.49,75621.54,15.0,-0.94326,0.0001,3.54763]
[1776704985412,37.49,75620.19,15.0,-0.9434,0.0001,3.54092]
[1776704986419,37.49,75617.88,15.0,-0.94363,0.0001,3.52957]
[1776704988433,37.49,75603.74,15.0,-0.94499,0.0001,3.46122]
[1776704989440,37.49,75597.32,15.0,-0.9456,9e-05,3.43054]
[1776704990447,37.49,75596.46,15.0,-0.94568,9e-05,3.42648]
[1776704994475,37.49,75597.89,15.0,-0.94555,9e-05,3.4334]
[1776704995482,37.49,75602.17,15.0,-0.94514,0.0001,3.45384]
[1776704998610,37.49,75602.75,15.0,-0.94508,0.0001,3.45658]
[1776704998694,37.49,75601.24,15.0,-0.94523,0.0001,3.44933]
[1776704999629,37.49,75601.24,15.0,-0.94523,0.0001,3.44933]
[1776704999730,37.49,75600.32,15.0,-0.94532,9e-05,3.44492]
[1776705000205,37.49,75600.32,15.0,-0.94532,9e-05,3.44492]
[1776705000517,37.49,75598.64,15.0,-0.94548,9e-05,3.43689]
[1776705003538,37.49,75601.79,15.0,-0.94518,0.0001,3.45192]
[1776705004227,37.49,75601.79,15.0,-0.94518,0.0001,3.45192]
[1776705004546,37.49,75618.98,15.0,-0.94352,0.0001,3.53467]
[1776705005463,37.49,75618.98,15.0,-0.94352,0.0001,3.53467]
[1776705005553,37.49,75628.35,15.0,-0.94261,0.0001,3.58013]
[1776705006560,37.49,75631.61,15.0,-0.94229,0.0001,3.59585]
[1776705008574,37.48,75630.14,15.0,-0.94245,0.0001,3.58815]
[1776705010588,37.48,75631.56,15.0,-0.94232,0.0001,3.59464]
[1776705014144,37.48,75632.4,15.0,-0.94225,0.0001,3.59802]
[1776705014615,37.48,75636.22,15.0,-0.94187,0.0001,3.61653]
[1776705015623,37.48,75638.12,15.0,-0.94169,0.0001,3.62561]
[1776705017637,37.48,75641.16,15.0,-0.9414,0.0001,3.64002]
[1776705018644,37.47,75649.98,15.0,-0.94051,0.0001,3.68341]
[1776705019651,37.47,75650.16,15.0,-0.9405,0.0001,3.68393]
[1776705021665,37.47,75651.88,15.0,-0.94034,0.0001,3.69174]
[1776705022681,37.47,75654.56,15.0,-0.94008,0.0001,3.70472]
[1776705023680,37.47,75646.76,15.0,-0.94088,0.0001,3.66553]
[1776705024687,37.46,75645.7,15.0,-0.94099,0.0001,3.65993]
[1776705025693,37.46,75644.71,15.0,-0.9411,0.0001,3.6547]
[1776705026701,37.46,75642.71,15.0,-0.94131,0.0001,3.64449]
[1776705027808,37.46,75640.45,15.0,-0.94154,0.0001,3.63303]
[1776705028715,37.46,75638.15,15.0,-0.94177,0.0001,3.62142]
[1776705030729,37.46,75644.19,15.0,-0.94118,0.0001,3.6507]
[1776705031736,37.46,75649.56,15.0,-0.94075,0.0001,3.66988]
[1776705033750,37.45,75655.3,15.0,-0.94018,0.0001,3.69777]
[1776705034757,37.45,75656.41,15.0,-0.94007,0.0001,3.70294]
[1776705035764,37.45,75655.22,15.0,-0.9402,0.0001,3.69662]
[1776705036771,37.45,75650.73,15.0,-0.94067,0.0001,3.6739]
[1776705037778,37.45,75646.21,15.0,-0.94113,0.0001,3.65115]
[1776705040799,37.44,75645.25,15.0,-0.94125,0.0001,3.64552]
[1776705041806,37.44,75632.73,15.0,-0.9425,0.0001,3.58361]
[1776705042815,37.44,75616.88,15.0,-0.94406,0.0001,3.5063]
[1776705043822,37.44,75614.11,15.0,-0.94432,0.0001,3.49286]
[1776705044829,37.44,75618.79,15.0,-0.94387,0.0001,3.51542]
[1776705045836,37.44,75617.14,15.0,-0.94403,0.0001,3.50735]
[1776705046844,37.44,75618.24,15.0,-0.94393,0.0001,3.51259]
[1776705051878,37.44,75628.47,15.0,-0.94294,0.0001,3.56184]
[1776705052885,37.44,75640.59,15.0,-0.94174,0.0001,3.62111]
[1776705053892,37.44,75645.51,15.0,-0.94125,0.0001,3.64514]
[1776705057920,37.43,75643.43,15.0,-0.94149,0.0001,3.63371]
[1776705058927,37.43,75638.51,15.0,-0.94198,0.0001,3.60919]
[1776705059934,37.43,75641.62,15.0,-0.94168,0.0001,3.62428]
[1776705060941,37.43,75643.61,15.0,-0.94148,0.0001,3.63386]
[1776705065976,37.42,75644.33,15.0,-0.94144,0.0001,3.6361]
[1776705070007,37.42,75651.54,15.0,-0.94073,0.0001,3.67079]
[1776705071011,37.42,75653.48,15.0,-0.94054,0.0001,3.68018]
[1776705072018,37.42,75655.62,15.0,-0.94033,0.0001,3.69053]
[1776705073025,37.42,75653.84,15.0,-0.94052,0.0001,3.68133]
[1776705078060,37.41,75655.65,15.0,-0.94037,0.0001,3.68869]
[1776705079067,37.41,75657.57,15.0,-0.94018,0.0001,3.69795]
[1776705080082,37.41,75667.32,15.0,-0.93918,0.0001,3.74648]
[1776705081089,37.4,75668.72,15.0,-0.93905,0.0001,3.75318]
[1776705082096,37.4,75667.98,15.0,-0.93913,0.0001,3.74905]
[1776705087133,37.39,75667.79,15.0,-0.93919,0.0001,3.74596]
[1776705088705,37.39,75668.01,15.0,-0.93918,0.0001,3.74664]
[1776705090154,37.39,75672.89,15.0,-0.93869,0.0001,3.7704]
[1776705091332,37.39,75672.89,15.0,-0.9387,0.0001,3.76997]
[1776705092046,37.39,75672.89,15.0,-0.9387,0.0001,3.76997]
[1776705093175,37.38,75675.36,15.0,-0.93858,0.0001,3.77385]
[1776705095257,37.38,75675.45,15.0,-0.93858,0.0001,3.77384]
[1776705096195,37.38,75681.96,15.0,-0.93792,0.00011,3.80591]
[1776705097203,37.37,75691.37,15.0,-0.93693,0.00011,3.85339]
[1776705098209,37.37,75691.64,15.0,-0.93691,0.00011,3.85417]
[1776705100950,37.37,75689.29,15.0,-0.93719,0.00011,3.84095]
[1776705103250,37.36,75688.03,15.0,-0.93736,0.00011,3.83278]
[1776705105824,37.35,75691.67,15.0,-0.937,0.00011,3.85026]
[1776705106933,37.35,75694.22,15.0,-0.93674,0.00011,3.86273]
[1776705109082,37.32,75691.76,15.0,-0.93714,0.00011,3.84338]
[1776705110178,37.32,75689.62,15.0,-0.93739,0.00011,3.83127]
[1776705110297,37.32,75686.75,15.0,-0.9377,0.00011,3.81662]
[1776705111305,37.32,75684.4,15.0,-0.93796,0.00011,3.8041]
[1776705113742,37.31,75684.26,15.0,-0.93798,0.00011,3.80285]
[1776705114056,37.31,75684.26,15.0,-0.93798,0.00011,3.80285]
[1776705115116,37.31,75684.82,15.0,-0.93793,0.00011,3.80517]
[1776705115124,37.31,75684.82,15.0,-0.93793,0.00011,3.80517]
[1776705114325,37.31,75676.33,15.0,-0.93884,0.0001,3.76155]
[1776705115284,37.31,75676.33,15.0,-0.93884,0.0001,3.76155]
[1776705116141,37.31,75676.33,15.0,-0.93884,0.0001,3.76155]
[1776705116181,37.31,75688.75,15.0,-0.93754,0.00011,3.82419]
[1776705117156,37.31,75697.91,15.0,-0.93658,0.00011,3.87055]
[1776705117347,37.28,75699.98,15.0,-0.93649,0.00011,3.87481]
[1776705120368,37.2,75697.62,15.0,-0.93714,0.00011,3.84373]
[1776705124094,37.17,75689.07,15.0,-0.93819,0.00011,3.79296]
[1776705124857,37.17,75689.07,15.0,-0.93819,0.00011,3.79296]
[1776705124905,37.17,75689.07,15.0,-0.93819,0.00011,3.79296]
[1776705124916,37.17,75693.54,15.0,-0.93773,0.00011,3.81529]
[1776705125670,37.17,75693.54,15.0,-0.93773,0.00011,3.81529]
[1776705125719,37.17,75707.45,15.0,-0.93625,0.00011,3.88632]
[1776705126415,37.14,75718.43,15.0,-0.9352,0.00011,3.93689]
[1776705127422,37.12,75719.99,15.0,-0.93516,0.00011,3.9389]
[1776705128887,37.12,75719.99,15.0,-0.93516,0.00011,3.9389]
[1776705129436,37.07,75718.78,15.0,-0.93555,0.00011,3.92037]
[1776705130442,37.04,75710.48,15.0,-0.93659,0.00011,3.87041]
[1776705131449,37.02,75707.49,15.0,-0.93704,0.00011,3.8489]
[1776705132465,36.99,75697.24,15.0,-0.93825,0.00011,3.79048]
[1776705133473,36.99,75691.34,15.0,-0.93889,0.00011,3.75985]
[1776705134479,36.99,75689.59,15.0,-0.93908,0.0001,3.7505]
[1776705136720,36.99,75689.3,15.0,-0.93912,0.0001,3.7486]
[1776705136752,36.99,75696.97,15.0,-0.93832,0.00011,3.78735]
[1776705137501,36.98,75708.15,15.0,-0.93714,0.00011,3.84437]
[1776705138508,36.96,75709.01,15.0,-0.93716,0.00011,3.84321]
[1776705139517,36.94,75710.0,15.0,-0.93717,0.00011,3.84278]
[1776705140522,36.92,75707.55,15.0,-0.93755,0.00011,3.82462]
[1776705142536,36.91,75705.85,15.0,-0.93775,0.00011,3.81481]
[1776705147571,36.9,75706.01,15.0,-0.93779,0.00011,3.81309]
[1776705149030,36.9,75706.01,15.0,-0.93779,0.00011,3.81309]
[1776705149084,36.9,75697.12,15.0,-0.93874,0.00011,3.76694]
[1776705149597,36.9,75697.12,15.0,-0.93874,0.00011,3.76694]
[1776705149666,36.9,75684.19,15.0,-0.94011,0.0001,3.70069]
[1776705150594,36.9,75681.41,15.0,-0.9404,0.0001,3.6863]
[1776705151601,36.9,75684.37,15.0,-0.9402,0.0001,3.69379]
[1776705154787,36.89,75683.54,15.0,-0.9403,0.0001,3.68893]
[1776705154943,36.89,75683.54,15.0,-0.9403,0.0001,3.68893]
[1776705155961,36.89,75679.97,15.0,-0.94069,0.0001,3.67027]
[1776705157974,36.89,75691.8,15.0,-0.93947,0.0001,3.72963]
[1776705158784,36.89,75691.8,15.0,-0.93947,0.0001,3.72963]
[1776705158861,36.89,75692.91,15.0,-0.93936,0.0001,3.73489]
[1776705160688,36.88,75684.78,15.0,-0.94023,0.0001,3.69282]
[1776705161696,36.88,75679.28,15.0,-0.9408,0.0001,3.66471]
[1776705162705,36.88,75671.21,15.0,-0.94163,0.0001,3.62389]
[1776705163711,36.88,75670.97,15.0,-0.94166,0.0001,3.62246]
[1776705168215,36.88,75672.1,15.0,-0.94156,0.0001,3.62724]
[1776705168746,36.87,75668.45,15.0,-0.94194,0.0001,3.60875]
[1776705169874,36.87,75666.14,15.0,-0.94218,0.0001,3.59702]
[1776705170773,36.87,75667.06,15.0,-0.94209,0.0001,3.60143]
[1776705171780,36.87,75668.26,15.0,-0.94197,0.0001,3.60723]
[1776705172787,36.87,75671.45,15.0,-0.94165,0.0001,3.62298]
[1776705173794,36.87,75672.45,15.0,-0.94155,0.0001,3.62776]
[1776705174802,36.87,75673.9,15.0,-0.94141,0.0001,3.6348]
[1776705175808,36.87,75672.45,15.0,-0.94156,0.0001,3.6273]
[1776705177822,36.87,75673.48,15.0,-0.94147,0.0001,3.632]
[1776705180881,36.87,75672.71,15.0,-0.94156,0.0001,3.62765]
[1776705180961,36.87,75672.71,15.0,-0.94156,0.0001,3.62765]
[1776705181020,36.86,75665.86,15.0,-0.94225,0.0001,3.59319]
[1776705182065,36.86,75657.48,15.0,-0.9431,0.0001,3.55139]
[1776705182859,36.86,75656.15,15.0,-0.94323,0.0001,3.54469]
[1776705184873,36.86,75658.31,15.0,-0.94302,0.0001,3.55516]
[1776705185880,36.86,75660.01,15.0,-0.94286,0.0001,3.56346]
[1776705186887,36.86,75661.34,15.0,-0.94272,0.0001,3.56993]
[1776705188901,36.86,75660.15,15.0,-0.94285,0.0001,3.56373]
[1776705193936,36.86,75660.31,15.0,-0.94285,0.0001,3.56382]
[1776705196202,36.86,75662.63,15.0,-0.94262,0.0001,3.57505]
[1776705196957,36.85,75664.32,15.0,-0.94245,0.0001,3.58329]
[1776705201993,36.85,75663.75,15.0,-0.94253,0.0001,3.57957]
[1776705203842,36.85,75664.25,15.0,-0.94248,0.0001,3.58189]
[1776705204010,36.85,75668.4,15.0,-0.94207,0.0001,3.60239]
[1776705205014,36.85,75670.92,15.0,-0.94182,0.0001,3.61478]
[1776705207028,36.85,75672.12,15.0,-0.9417,0.0001,3.62032]
[1776705210049,36.84,75670.63,15.0,-0.94187,0.0001,3.61216]
[1776705212063,36.84,75664.46,15.0,-0.94261,0.0001,3.57385]
[1776705213070,36.84,75663.43,15.0,-0.94271,0.0001,3.56857]
[1776705215084,36.84,75668.33,15.0,-0.94223,0.0001,3.59264]
[1776705216091,36.84,75666.13,15.0,-0.94245,0.0001,3.58149]
[1776705220119,36.84,75667.43,15.0,-0.94234,0.0001,3.58726]
[1776705221126,36.84,75668.29,15.0,-0.94225,0.0001,3.59136]
[1776705222134,36.84,75666.73,15.0,-0.94241,0.0001,3.58339]
[1776705227169,36.83,75667.39,15.0,-0.94237,0.0001,3.58578]
[1776705232204,36.83,75667.49,15.0,-0.94237,0.0001,3.58536]
[1776705235012,36.83,75667.37,15.0,-0.94239,0.0001,3.58459]
[1776705235225,36.83,75672.97,15.0,-0.94183,0.0001,3.61219]
[1776705236060,36.83,75672.97,15.0,-0.94183,0.0001,3.61219]
[1776705236232,36.82,75686.62,15.0,-0.94043,0.0001,3.68071]
[1776705237281,36.82,75686.62,15.0,-0.94043,0.0001,3.68071]
[1776705237238,36.82,75695.21,15.0,-0.93954,0.0001,3.72411]
[1776705238246,36.82,75695.32,15.0,-0.93954,0.0001,3.72434]
[1776705239253,36.82,75694.85,15.0,-0.9396,0.0001,3.72155]
[1776705240516,36.82,75694.93,15.0,-0.9396,0.0001,3.72156]
[1776705242274,36.82,75697.64,15.0,-0.93933,0.00011,3.73461]
[1776705247309,36.81,75694.75,15.0,-0.93967,0.0001,3.71789]
[1776705248316,36.81,75691.41,15.0,-0.94003,0.0001,3.7005]
[1776705249323,36.8,75687.87,15.0,-0.94041,0.0001,3.68184]
[1776705252344,36.8,75689.02,15.0,-0.94031,0.0001,3.68671]
[1776705253351,36.8,75693.7,15.0,-0.93983,0.0001,3.71015]
[1776705254358,36.8,75699.52,15.0,-0.93923,0.00011,3.73947]
[1776705255364,36.8,75700.95,15.0,-0.93909,0.00011,3.74637]
[1776705260399,36.79,75700.29,15.0,-0.9392,0.00011,3.74095]
[1776705263421,36.78,75702.17,15.0,-0.93903,0.00011,3.74936]
[1776705264428,36.78,75705.16,15.0,-0.93871,0.00011,3.7647]
[1776705267104,36.78,75705.57,15.0,-0.93869,0.00011,3.76595]
[1776705267205,36.78,75707.62,15.0,-0.93848,0.00011,3.77606]
[1776705267449,36.77,75710.42,15.0,-0.93819,0.00011,3.79003]
[1776705269463,36.77,75697.19,15.0,-0.9396,0.0001,3.72171]
[1776705270470,36.77,75685.82,15.0,-0.9408,0.0001,3.66315]
[1776705271477,36.77,75682.54,15.0,-0.94124,0.0001,3.63918]
[1776705272484,36.77,75678.3,15.0,-0.94168,0.0001,3.61762]
[1776705273491,36.77,75676.53,15.0,-0.94187,0.0001,3.60854]
[1776705274498,36.77,75673.13,15.0,-0.94222,0.0001,3.59134]
[1776705278526,36.76,75669.9,15.0,-0.94256,0.0001,3.57459]
[1776705280540,36.76,75667.89,15.0,-0.94276,0.0001,3.56432]
[1776705281547,36.76,75666.21,15.0,-0.94293,0.0001,3.55584]
[1776705283561,36.76,75665.17,15.0,-0.94304,0.0001,3.55047]
[1776705284897,36.76,75665.17,15.0,-0.94304,0.0001,3.55047]
[1776705285575,36.76,75663.37,15.0,-0.94323,0.0001,3.54134]
[1776705286941,36.76,75663.37,15.0,-0.94323,0.0001,3.54134]
[1776705287023,36.76,75662.26,15.0,-0.94334,0.0001,3.53576]
[1776705290610,36.76,75664.64,15.0,-0.94311,0.0001,3.54723]
[1776705291617,36.76,75667.1,15.0,-0.94286,0.0001,3.55935]
[1776705292625,36.76,75668.14,15.0,-0.94276,0.0001,3.5644]
[1776705294046,36.76,75668.14,15.0,-0.94276,0.0001,3.5644]
[1776705295371,36.76,75668.03,15.0,-0.94278,0.0001,3.56373]
[1776705294639,36.76,75673.77,15.0,-0.9422,0.0001,3.59224]
[1776705295646,36.76,75677.69,15.0,-0.9418,0.0001,3.6117]
[1776705296653,36.76,75679.04,15.0,-0.94167,0.0001,3.61828]
[1776705299774,36.75,75677.45,15.0,-0.94184,0.0001,3.6097]
[1776705300682,36.75,75666.5,15.0,-0.94295,0.0001,3.55486]
[1776705301688,36.75,75663.37,15.0,-0.94327,0.0001,3.53922]
[1776705303703,36.75,75664.95,15.0,-0.94312,0.0001,3.54692]
[1776705304710,36.75,75665.99,15.0,-0.94301,0.0001,3.552]
[1776705309745,36.75,75665.92,15.0,-0.94303,0.0001,3.55122]
[1776705314780,36.75,75666.77,15.0,-0.94295,0.0001,3.55504]
[1776705315787,36.75,75671.45,15.0,-0.94248,0.0001,3.57826]
[1776705321828,36.74,75672.81,15.0,-0.94236,0.0001,3.5843]
[1776705325857,36.74,75680.28,15.0,-0.94161,0.0001,3.62121]
[1776705326864,36.74,75684.45,15.0,-0.94119,0.0001,3.64202]
[1776705330892,36.74,75678.38,15.0,-0.94183,0.0001,3.6106]
[1776705331899,36.74,75672.8,15.0,-0.9425,0.0001,3.57541]
[1776705332906,36.74,75670.57,15.0,-0.94273,0.0001,3.56416]
[1776705335927,36.73,75674.87,15.0,-0.9423,0.0001,3.5853]
[1776705336934,36.73,75677.08,15.0,-0.94208,0.0001,3.59622]
[1776705340962,36.73,75675.25,15.0,-0.94228,0.0001,3.58645]
[1776705343983,36.73,75671.96,15.0,-0.94262,0.0001,3.56961]
[1776705344990,36.73,75665.99,15.0,-0.94322,0.0001,3.5398]
[1776705348012,36.73,75668.88,15.0,-0.94293,0.0001,3.55395]
[1776705349019,36.73,75670.01,15.0,-0.94282,0.0001,3.55948]
[1776705354054,36.73,75669.46,15.0,-0.94289,0.0001,3.55622]
[1776705355062,36.73,75663.06,15.0,-0.94353,0.0001,3.52436]
[1776705356068,36.73,75659.61,15.0,-0.94388,0.0001,3.50726]
[1776705357076,36.73,75657.53,15.0,-0.94408,0.0001,3.49698]
[1776705360942,36.73,75657.85,15.0,-0.94405,0.0001,3.49851]
[1776705361104,36.73,75650.14,15.0,-0.94481,0.0001,3.46063]
[1776705362111,36.73,75641.85,15.0,-0.94562,0.0001,3.42023]
[1776705363118,36.73,75644.48,15.0,-0.94536,0.0001,3.43313]
[1776705367146,36.73,75646.04,15.0,-0.9452,0.0001,3.44105]
[1776705370167,36.73,75648.1,15.0,-0.945,0.0001,3.45132]
[1776705371174,36.73,75653.98,15.0,-0.94442,0.0001,3.48018]
[1776705376209,36.73,75660.81,15.0,-0.94374,0.0001,3.51389]
[1776705377216,36.73,75666.5,15.0,-0.94318,0.0001,3.54203]
[1776705379230,36.73,75669.9,15.0,-0.94284,0.0001,3.55877]
[1776705381244,36.73,75673.41,15.0,-0.94249,0.0001,3.57606]
[1776705383258,36.73,75671.39,15.0,-0.9427,0.0001,3.56574]
[1776705385272,36.72,75669.78,15.0,-0.94288,0.0001,3.55656]
[1776705386279,36.72,75667.47,15.0,-0.94313,0.0001,3.54414]
[1776705387286,36.71,75665.85,15.0,-0.94331,0.0001,3.53536]
[1776705389300,36.71,75664.84,15.0,-0.94343,0.0001,3.52921]
[1776705390307,36.71,75660.84,15.0,-0.94384,0.0001,3.50892]
[1776705391314,36.71,75656.86,15.0,-0.94434,0.0001,3.48212]
[1776705392321,36.71,75660.59,15.0,-0.94397,0.0001,3.50066]
[1776705395342,36.71,75661.78,15.0,-0.94385,0.0001,3.5064]
[1776705396349,36.71,75665.76,15.0,-0.94346,0.0001,3.52603]
[1776705397356,36.71,75667.44,15.0,-0.94329,0.0001,3.5343]
[1776705398363,36.7,75668.68,15.0,-0.94318,0.0001,3.54011]
[1776705399370,36.7,75670.12,15.0,-0.94304,0.0001,3.54679]
[1776705404443,36.7,75669.81,15.0,-0.94308,0.0001,3.54501]
[1776705406419,36.7,75672.04,15.0,-0.94286,0.0001,3.55593]
[1776705409440,36.7,75664.63,15.0,-0.9436,0.0001,3.51894]
[1776705410447,36.7,75663.26,15.0,-0.94374,0.0001,3.5121]
[1776705412461,36.7,75662.27,15.0,-0.94384,0.0001,3.50721]
[1776705415481,36.7,75660.19,15.0,-0.94404,0.0001,3.49697]
[1776705416489,36.7,75653.65,15.0,-0.94469,0.0001,3.46482]
[1776705418503,36.7,75653.01,15.0,-0.94475,0.0001,3.46179]
[1776705419510,36.7,75651.23,15.0,-0.94492,0.0001,3.45316]
[1776705420518,36.7,75650.24,15.0,-0.94502,0.0001,3.4484]
[1776705421525,36.7,75644.37,15.0,-0.94559,0.0001,3.41987]
[1776705422531,36.7,75647.51,15.0,-0.94528,0.0001,3.43527]
[1776705423539,36.7,75653.6,15.0,-0.94468,0.0001,3.46532]
[1776705424546,36.7,75656.04,15.0,-0.94444,0.0001,3.47738]
[1776705425553,36.7,75654.56,15.0,-0.94458,0.0001,3.47016]
[1776705426559,36.7,75656.13,15.0,-0.94443,0.0001,3.47794]
[1776705427567,36.7,75658.1,15.0,-0.94423,0.0001,3.48768]
[1776705428574,36.7,75663.14,15.0,-0.94373,0.0001,3.51258]
[1776705429581,36.7,75664.58,15.0,-0.94359,0.0001,3.5197]
[1776705433333,36.7,75667.71,15.0,-0.94328,0.0001,3.53518]
[1776705433608,36.7,75672.01,15.0,-0.94284,0.0001,3.55652]
[1776705436033,36.7,75669.38,15.0,-0.94311,0.0001,3.5433]
[1776705436630,36.7,75667.93,15.0,-0.94326,0.0001,3.53606]
[1776705437636,36.7,75666.9,15.0,-0.94336,0.0001,3.53092]
[1776705440140,36.7,75665.89,15.0,-0.94346,0.0001,3.52588]
[1776705440659,36.7,75669.93,15.0,-0.94306,0.0001,3.54591]
[1776705445693,36.7,75677.48,15.0,-0.9423,0.0001,3.58332]
[1776705447522,36.7,75677.48,15.0,-0.9423,0.0001,3.58332]
[1776705447555,36.7,75677.48,15.0,-0.9423,0.0001,3.58332]
[1776705446701,36.7,75678.91,15.0,-0.94216,0.0001,3.59037]
[1776705447607,36.7,75678.91,15.0,-0.94216,0.0001,3.59037]
[1776705447772,36.7,75678.91,15.0,-0.94216,0.0001,3.59037]
[1776705447783,36.7,75690.2,15.0,-0.941,0.0001,3.64707]
[1776705448871,36.7,75690.2,15.0,-0.941,0.0001,3.64707]
[1776705449208,36.7,75690.2,15.0,-0.941,0.0001,3.64707]
[1776705449230,36.7,75699.29,15.0,-0.94006,0.0001,3.69299]
[1776705450523,36.7,75699.29,15.0,-0.94006,0.0001,3.69299]
[1776705450537,36.7,75705.12,15.0,-0.93946,0.00011,3.72248]
[1776705450729,36.7,75707.6,15.0,-0.9392,0.00011,3.73518]
[1776705451736,36.7,75717.58,15.0,-0.93825,0.00011,3.77895]
[1776705452743,36.7,75714.99,15.0,-0.93853,0.00011,3.76525]
[1776705453754,36.7,75714.99,15.0,-0.93853,0.00011,3.76525]
[1776705453839,36.69,75717.17,15.0,-0.93832,0.00011,3.77569]
[1776705456800,36.69,75720.55,15.0,-0.93798,0.00011,3.79194]
[1776705460831,36.68,75722.25,15.0,-0.93783,0.00011,3.79897]
[1776705461838,36.68,75726.11,15.0,-0.93743,0.00011,3.81855]
[1776705462847,36.68,75727.24,15.0,-0.93731,0.00011,3.82394]
[1776705463853,36.68,75729.74,15.0,-0.93705,0.00011,3.83647]
[1776705465866,36.67,75735.21,15.0,-0.93648,0.00011,3.86401]
[1776705472292,36.64,75735.66,15.0,-0.93658,0.00011,3.85903]
[1776705473163,36.63,75735.66,15.0,-0.93667,0.00011,3.85502]
[1776705473579,36.63,75735.66,15.0,-0.93667,0.00011,3.85502]
[1776705473243,36.62,75747.79,15.0,-0.93534,0.00011,3.91845]
[1776705473696,36.62,75747.79,15.0,-0.93534,0.00011,3.91845]
[1776705473702,36.62,75747.79,15.0,-0.93534,0.00011,3.91845]
[1776705473920,36.62,75747.79,15.0,-0.93534,0.00011,3.91845]
[1776705474176,36.62,75747.79,15.0,-0.93534,0.00011,3.91845]
[1776705474262,36.61,75751.25,15.0,-0.93505,0.00011,3.93228]
[1776705474929,36.59,75748.22,15.0,-0.93549,0.00011,3.9115]
[1776705475937,36.57,75746.92,15.0,-0.93572,0.00011,3.9003]
[1776705477951,36.57,75744.54,15.0,-0.936,0.00011,3.88692]
[1776705478959,36.56,75746.91,15.0,-0.93575,0.00011,3.89902]
[1776705479966,36.56,75749.15,15.0,-0.93551,0.00011,3.91043]
[1776705481982,36.54,75750.9,15.0,-0.93542,0.00011,3.91492]
[1776705483467,36.54,75752.99,15.0,-0.93519,0.00011,3.92554]
[1776705483996,36.52,75757.67,15.0,-0.93477,0.00011,3.94573]
[1776705485006,36.5,75757.54,15.0,-0.93489,0.00011,3.94]
[1776705487017,36.48,75757.96,15.0,-0.93496,0.00011,3.93682]
[1776705488374,36.48,75757.96,15.0,-0.93496,0.00011,3.93682]
[1776705488418,36.48,75757.96,15.0,-0.93497,0.00011,3.93632]
[1776705489031,36.48,75763.86,15.0,-0.93432,0.00011,3.96726]
[1776705490440,36.48,75763.86,15.0,-0.93432,0.00011,3.96726]
[1776705490459,36.46,75770.94,15.0,-0.93363,0.00011,3.99964]
[1776705491497,36.46,75770.94,15.0,-0.93363,0.00011,3.99964]
[1776705491560,36.46,75776.37,15.0,-0.93301,0.00011,4.02898]
[1776705491703,36.46,75776.37,15.0,-0.93301,0.00011,4.02898]
[1776705491795,36.46,75776.37,15.0,-0.93301,0.00011,4.02898]
[1776705491861,36.46,75776.37,15.0,-0.93301,0.00011,4.02898]
[1776705492391,36.46,75792.03,15.0,-0.93118,0.00012,4.11448]
[1776705493073,36.46,75799.85,15.0,-0.93025,0.00012,4.15772]
[1776705494069,36.46,75798.03,15.0,-0.93046,0.00012,4.14817]
[1776705495253,36.46,75798.03,15.0,-0.93046,0.00012,4.14817]
[1776705495330,36.46,75794.98,15.0,-0.9308,0.00012,4.13193]
[1776705495836,36.46,75794.98,15.0,-0.9308,0.00012,4.13193]
[1776705496596,36.46,75794.98,15.0,-0.9308,0.00012,4.13193]
[1776705496083,36.47,75793.54,15.0,-0.93096,0.00012,4.12453]
[1776705497089,36.47,75794.82,15.0,-0.9308,0.00012,4.132]
[1776705499104,36.47,75797.11,15.0,-0.93051,0.00012,4.14543]
[1776705500111,36.47,75788.99,15.0,-0.93146,0.00012,4.10158]
[1776705501118,36.48,75784.81,15.0,-0.93193,0.00012,4.07938]
[1776705502125,36.48,75782.15,15.0,-0.93223,0.00012,4.06551]
[1776705503494,36.48,75780.15,15.0,-0.93245,0.00012,4.05525]
[1776705506153,36.49,75781.52,15.0,-0.93225,0.00012,4.06439]
[1776705507160,36.49,75783.33,15.0,-0.93203,0.00012,4.07474]
[1776705510187,36.5,75781.56,15.0,-0.9322,0.00012,4.06677]
[1776705511191,36.5,75780.25,15.0,-0.93245,0.00012,4.05275]
[1776705512199,36.5,75778.88,15.0,-0.9326,0.00012,4.04591]
[1776705513459,36.5,75779.97,15.0,-0.93246,0.00012,4.05237]
[1776705519146,36.51,75779.95,15.0,-0.9324,0.00012,4.05508]
[1776705519250,36.52,75782.92,15.0,-0.93205,0.00012,4.07169]
[1776705520256,36.52,75795.32,15.0,-0.93059,0.00012,4.13964]
[1776705521263,36.52,75805.68,15.0,-0.92935,0.00012,4.19686]
[1776705522270,36.52,75809.89,15.0,-0.92884,0.00012,4.2204]
[1776705523388,36.52,75809.89,15.0,-0.92884,0.00012,4.2204]
[1776705523578,36.52,75817.47,15.0,-0.92792,0.00012,4.26264]
[1776705524334,36.52,75817.47,15.0,-0.92792,0.00012,4.26264]
[1776705524372,36.53,75827.81,15.0,-0.92661,0.00012,4.32254]
[1776705525102,36.53,75827.81,15.0,-0.92661,0.00012,4.32254]
[1776705525391,36.53,75827.81,15.0,-0.92661,0.00012,4.32254]
[1776705525466,36.53,75836.47,15.0,-0.92552,0.00012,4.37159]
[1776705526205,36.53,75836.47,15.0,-0.92552,0.00012,4.37159]
[1776705526289,36.53,75836.47,15.0,-0.92552,0.00012,4.37159]
[1776705526305,36.53,75848.87,15.0,-0.92397,0.00013,4.44164]
[1776705527313,36.53,75853.18,15.0,-0.92343,0.00013,4.46605]
[1776705528213,36.53,75853.18,15.0,-0.92343,0.00013,4.46605]
[1776705528657,36.53,75866.66,15.0,-0.9217,0.00013,4.54329]
[1776705529459,36.53,75866.66,15.0,-0.9217,0.00013,4.54329]
[1776705529513,36.54,75896.5,15.0,-0.91778,0.00013,4.7161]
[1776705529930,36.54,75896.5,15.0,-0.91778,0.00013,4.7161]
[1776705530357,36.53,75888.35,15.0,-0.91886,0.00013,4.66858]
[1776705531572,36.53,75888.35,15.0,-0.91886,0.00013,4.66858]
[1776705531365,36.54,75882.85,15.0,-0.91958,0.00013,4.63714]
[1776705531926,36.54,75882.85,15.0,-0.91958,0.00013,4.63714]
[1776705532371,36.54,75890.42,15.0,-0.91856,0.00013,4.68158]
[1776705533379,36.54,75893.25,15.0,-0.91818,0.00013,4.69849]
[1776705534385,36.54,75894.49,15.0,-0.918,0.00013,4.70612]
[1776705535282,36.54,75894.49,15.0,-0.918,0.00013,4.70612]
[1776705535643,36.54,75877.22,15.0,-0.92027,0.00013,4.60635]
[1776705536481,36.54,75877.22,15.0,-0.92027,0.00013,4.60635]
[1776705536512,36.54,75870.99,15.0,-0.92108,0.00013,4.57058]
[1776705537656,36.54,75861.09,15.0,-0.92235,0.00013,4.51401]
[1776705538336,36.54,75861.09,15.0,-0.92235,0.00013,4.51401]
[1776705538413,36.55,75853.32,15.0,-0.92334,0.00013,4.46998]
[1776705539423,36.55,75849.95,15.0,-0.92376,0.00013,4.45115]
[1776705540110,36.55,75849.95,15.0,-0.92376,0.00013,4.45115]
[1776705540433,36.55,75844.84,15.0,-0.92439,0.00013,4.42256]
[1776705541605,36.55,75844.84,15.0,-0.92439,0.00013,4.42256]
[1776705541653,36.55,75843.76,15.0,-0.92452,0.00013,4.41683]
[1776705542450,36.55,75853.56,15.0,-0.92328,0.00013,4.47274]
[1776705543457,36.55,75851.32,15.0,-0.92355,0.00013,4.46031]
[1776705545471,36.55,75854.05,15.0,-0.92319,0.00013,4.47644]
[1776705546481,36.56,75864.87,15.0,-0.9218,0.00013,4.53847]
[1776705546706,36.56,75864.87,15.0,-0.9218,0.00013,4.53847]
[1776705547488,36.56,75882.77,15.0,-0.91947,0.00013,4.64171]
[1776705548496,36.56,75887.64,15.0,-0.91882,0.00013,4.67033]
[1776705550510,36.56,75890.65,15.0,-0.9184,0.00013,4.68871]
[1776705551306,36.56,75890.65,15.0,-0.9184,0.00013,4.68871]
[1776705551365,36.56,75890.65,15.0,-0.9184,0.00013,4.68871]
[1776705551561,36.56,75890.65,15.0,-0.9184,0.00013,4.68871]
[1776705551626,36.56,75902.41,15.0,-0.91682,0.00013,4.75778]
[1776705552525,36.56,75908.38,15.0,-0.916,0.00014,4.79313]
[1776705553532,36.57,75911.01,15.0,-0.91564,0.00014,4.80887]
[1776705554604,36.57,75911.01,15.0,-0.91564,0.00014,4.80887]
[1776705554627,36.57,75906.4,15.0,-0.91626,0.00014,4.782]
[1776705555546,36.57,75901.84,15.0,-0.91687,0.00013,4.75555]
[1776705556553,36.57,75903.68,15.0,-0.91661,0.00013,4.76665]
[1776705559574,36.57,75900.86,15.0,-0.91697,0.00013,4.75103]
[1776705559840,36.57,75900.86,15.0,-0.91697,0.00013,4.75103]
[1776705561587,36.58,75899.65,15.0,-0.91712,0.00013,4.74459]
[1776705562595,36.58,75902.53,15.0,-0.91672,0.00013,4.76178]
[1776705563421,36.58,75902.53,15.0,-0.91672,0.00013,4.76178]
[1776705565615,36.58,75895.15,15.0,-0.91769,0.00013,4.71954]
[1776705566624,36.58,75891.05,15.0,-0.91823,0.00013,4.69603]
[1776705567630,36.58,75893.02,15.0,-0.91796,0.00013,4.7079]
[1776705568637,36.58,75896.45,15.0,-0.91749,0.00013,4.72829]
[1776705571658,36.59,75893.26,15.0,-0.91802,0.00013,4.70286]
[1776705572665,36.59,75882.05,15.0,-0.91949,0.00013,4.6382]
[1776705572718,36.59,75882.05,15.0,-0.91949,0.00013,4.6382]
[1776705573672,36.59,75878.44,15.0,-0.91995,0.00013,4.61784]
[1776705574679,36.59,75872.8,15.0,-0.92068,0.00013,4.58588]
[1776705575686,36.6,75876.19,15.0,-0.92022,0.00013,4.60597]
[1776705576693,36.6,75878.71,15.0,-0.91988,0.00013,4.62104]
[1776705578707,36.6,75881.16,15.0,-0.91953,0.00013,4.63623]
[1776705579715,36.61,75883.04,15.0,-0.91928,0.00013,4.64762]
[1776705580721,36.61,75879.12,15.0,-0.91978,0.00013,4.62546]
[1776705582331,36.61,75875.8,15.0,-0.92019,0.00013,4.60731]
[1776705582735,36.61,75874.02,15.0,-0.92042,0.00013,4.59706]
[1776705585761,36.62,75883.1,15.0,-0.91918,0.00013,4.65192]
[1776705586769,36.62,75886.39,15.0,-0.91872,0.00013,4.67193]
[1776705587776,36.63,75883.68,15.0,-0.91907,0.00013,4.6567]
[1776705588782,36.63,75885.04,15.0,-0.91888,0.00013,4.66501]
[1776705593895,36.64,75885.21,15.0,-0.91881,0.00013,4.66777]
[1776705594826,36.64,75887.35,15.0,-0.91851,0.00013,4.68106]
[1776705599863,36.65,75889.54,15.0,-0.91817,0.00013,4.69588]
[1776705600870,36.65,75891.66,15.0,-0.91788,0.00013,4.70861]
[1776705601884,36.65,75876.36,15.0,-0.91989,0.00013,4.62042]
[1776705603322,36.65,75876.36,15.0,-0.91989,0.00013,4.62042]
[1776705603433,36.65,75868.84,15.0,-0.92085,0.00013,4.57806]
[1776705604508,36.65,75868.84,15.0,-0.92085,0.00013,4.57806]
[1776705604631,36.66,75857.49,15.0,-0.9223,0.00013,4.51375]
[1776705605577,36.66,75848.34,15.0,-0.92345,0.00013,4.46246]
[1776705605907,36.66,75842.39,15.0,-0.92419,0.00013,4.42883]
[1776705606959,36.66,75842.39,15.0,-0.92419,0.00013,4.42883]
[1776705607103,36.66,75842.39,15.0,-0.92419,0.00013,4.42883]
[1776705607136,36.68,75839.11,15.0,-0.9245,0.00012,4.41485]
[1776705608265,36.68,75839.11,15.0,-0.9245,0.00012,4.41485]
[1776705608572,36.68,75826.87,15.0,-0.92602,0.00012,4.34621]
[1776705609348,36.68,75826.87,15.0,-0.92602,0.00012,4.34621]
[1776705609418,36.68,75826.87,15.0,-0.92602,0.00012,4.34621]
[1776705609520,36.68,75820.81,15.0,-0.92676,0.00012,4.31252]
[1776705609939,36.68,75814.67,15.0,-0.92751,0.00012,4.27846]
[1776705612201,36.68,75814.2,15.0,-0.92757,0.00012,4.27598]
[1776705612264,36.68,75819.51,15.0,-0.92691,0.00012,4.3058]
[1776705612958,36.68,75825.85,15.0,-0.92613,0.00012,4.34123]
[1776705613965,36.68,75827.58,15.0,-0.92592,0.00012,4.35097]
[1776705614972,36.72,75831.7,15.0,-0.92521,0.00012,4.38305]
[1776705615981,36.75,75830.17,15.0,-0.92521,0.00012,4.38296]
[1776705616987,36.78,75831.16,15.0,-0.92489,0.00012,4.39695]
[1776705619002,36.78,75822.44,15.0,-0.92597,0.00012,4.34823]
[1776705620015,36.78,75820.43,15.0,-0.92622,0.00012,4.33711]
[1776705622454,36.78,75821.69,15.0,-0.92606,0.00012,4.34427]
[1776705623391,36.78,75821.69,15.0,-0.92606,0.00012,4.34427]
[1776705623409,36.78,75818.06,15.0,-0.9265,0.00012,4.32416]
[1776705624488,36.78,75818.06,15.0,-0.9265,0.00012,4.32416]
[1776705624509,36.79,75807.95,15.0,-0.92773,0.00012,4.26831]
[1776705625060,36.79,75786.08,15.0,-0.93033,0.00012,4.14862]
[1776705626067,36.79,75783.6,15.0,-0.93061,0.00012,4.13571]
[1776705627926,36.79,75783.72,15.0,-0.93058,0.00012,4.13674]
[1776705629193,36.79,75783.73,15.0,-0.93058,0.00012,4.13718]
[1776705629300,36.79,75781.19,15.0,-0.93086,0.00012,4.1238]
[1776705631112,36.8,75786.67,15.0,-0.93032,0.00012,4.14676]
[1776705632119,36.8,75785.42,15.0,-0.93046,0.00012,4.14034]
[1776705633126,36.8,75783.25,15.0,-0.9307,0.00012,4.12896]
[1776705635140,36.8,75784.46,15.0,-0.93054,0.00012,4.13631]
[1776705640176,36.81,75781.1,15.0,-0.93089,0.00012,4.12003]
[1776705641183,36.81,75778.55,15.0,-0.93118,0.00012,4.10667]
[1776705646218,36.82,75780.93,15.0,-0.93086,0.00012,4.12172]
[1776705647224,36.82,75783.17,15.0,-0.93059,0.00012,4.13425]
[1776705648233,36.82,75785.7,15.0,-0.93028,0.00012,4.14836]
[1776705649240,36.82,75787.49,15.0,-0.93006,0.00012,4.15845]
[1776705653268,36.83,75783.21,15.0,-0.93053,0.00012,4.13668]
[1776705654276,36.83,75780.05,15.0,-0.93089,0.00012,4.11998]
[1776705655283,36.83,75779.07,15.0,-0.931,0.00012,4.11511]
[1776705657301,36.84,75783.08,15.0,-0.93051,0.00012,4.13765]
[1776705658304,36.84,75784.66,15.0,-0.93032,0.00012,4.14661]
[1776705661325,36.84,75793.25,15.0,-0.92928,0.00012,4.19445]
[1776705662332,36.84,75788.48,15.0,-0.92984,0.00012,4.16877]
[1776705663340,36.85,75786.51,15.0,-0.93006,0.00012,4.1584]
[1776705664603,36.85,75789.18,15.0,-0.92974,0.00012,4.17327]
[1776705665353,36.85,75796.91,15.0,-0.92882,0.00012,4.21578]
[1776705666360,36.85,75800.02,15.0,-0.92844,0.00012,4.23308]
[1776705667367,36.85,75803.17,15.0,-0.92806,0.00012,4.25061]
[1776705669381,36.85,75804.41,15.0,-0.9279,0.00012,4.25785]
[1776705671395,36.85,75818.08,15.0,-0.92623,0.00012,4.33378]
[1776705672403,36.86,75826.37,15.0,-0.9252,0.00012,4.38039]
[1776705673410,36.86,75827.61,15.0,-0.92504,0.00012,4.38772]
[1776705676431,36.86,75830.16,15.0,-0.9247,0.00012,4.40313]
[1776705678445,36.86,75828.95,15.0,-0.92483,0.00012,4.3971]
[1776705679452,36.87,75827.62,15.0,-0.92499,0.00012,4.39004]
[1776705681465,36.87,75825.76,15.0,-0.9252,0.00012,4.38042]
[1776705682473,36.87,75814.65,15.0,-0.92656,0.00012,4.31906]
[1776705683480,36.87,75809.13,15.0,-0.92722,0.00012,4.28866]
[1776705684487,36.87,75807.56,15.0,-0.92741,0.00012,4.28015]
[1776705685493,36.87,75808.99,15.0,-0.92723,0.00012,4.2882]
[1776705686501,36.87,75805.82,15.0,-0.92761,0.00012,4.27088]
[1776705690529,36.88,75804.47,15.0,-0.92776,0.00012,4.26414]
[1776705693550,36.88,75805.78,15.0,-0.92772,0.00012,4.26365]
[1776705698585,36.87,75804.26,15.0,-0.92792,0.00012,4.25467]
[1776705699592,36.87,75805.77,15.0,-0.92774,0.00012,4.26286]
[1776705701605,36.87,75804.18,15.0,-0.92793,0.00012,4.25385]
[1776705705634,36.87,75807.56,15.0,-0.92752,0.00012,4.273]
[1776705706641,36.87,75809.93,15.0,-0.92723,0.00012,4.28622]
[1776705707647,36.88,75807.22,15.0,-0.92755,0.00012,4.27142]
[1776705708655,36.88,75809.5,15.0,-0.92727,0.00012,4.28415]
[1776705709662,36.88,75818.34,15.0,-0.92619,0.00012,4.33318]
[1776705710668,36.88,75824.49,15.0,-0.92544,0.00012,4.36744]
[1776705712682,36.88,75823.34,15.0,-0.92558,0.00012,4.36107]
[1776705716710,36.88,75825.53,15.0,-0.9253,0.00012,4.37335]
[1776705718728,36.88,75822.95,15.0,-0.92562,0.00012,4.35899]
[1776705719736,36.88,75807.4,15.0,-0.92752,0.00012,4.27293]
[1776705720743,36.88,75804.5,15.0,-0.92787,0.00012,4.25683]
[1776705721750,36.88,75807.02,15.0,-0.92757,0.00012,4.27057]
[1776705722757,36.88,75817.12,15.0,-0.92635,0.00012,4.32622]
[1776705723764,36.88,75823.88,15.0,-0.92551,0.00012,4.36386]
[1776705724770,36.88,75827.95,15.0,-0.92501,0.00012,4.38657]
[1776705725778,36.88,75824.62,15.0,-0.92542,0.00012,4.36799]
[1776705726785,36.88,75826.77,15.0,-0.92516,0.00012,4.37999]
[1776705727792,36.88,75828.48,15.0,-0.92495,0.00012,4.38953]
[1776705728799,36.88,75829.99,15.0,-0.92476,0.00012,4.39796]
[1776705732830,36.88,75827.88,15.0,-0.92502,0.00012,4.38604]
[1776705733837,36.88,75826.41,15.0,-0.92521,0.00012,4.37783]
[1776705734844,36.88,75825.26,15.0,-0.92535,0.00012,4.37142]
[1776705739950,36.88,75822.73,15.0,-0.92566,0.00012,4.35737]
[1776705742914,36.88,75821.67,15.0,-0.92579,0.00012,4.35155]
[1776705744928,36.88,75812.92,15.0,-0.92685,0.00012,4.30311]
[1776705745935,36.88,75808.73,15.0,-0.92737,0.00012,4.27972]
[1776705746945,36.87,75810.74,15.0,-0.92713,0.00012,4.29062]
[1776705747952,36.87,75813.47,15.0,-0.9268,0.00012,4.30555]
[1776705751863,36.87,75812.9,15.0,-0.92688,0.00012,4.30203]
[1776705750976,36.87,75822.08,15.0,-0.92576,0.00012,4.35299]
[1776705751981,36.87,75828.36,15.0,-0.9251,0.00012,4.38033]
[1776705752988,36.87,75831.08,15.0,-0.92476,0.00012,4.39557]
[1776705753995,36.87,75833.08,15.0,-0.92451,0.00012,4.40676]
[1776705759031,36.87,75832.19,15.0,-0.92462,0.00012,4.40158]
[1776705761044,36.87,75833.94,15.0,-0.92441,0.00012,4.4113]
[1776705763059,36.87,75832.26,15.0,-0.92462,0.00012,4.40181]
[1776705766470,36.87,75832.17,15.0,-0.92463,0.00012,4.40126]
[1776705766522,36.87,75832.17,15.0,-0.92463,0.00012,4.40126]
[1776705767089,36.87,75827.94,15.0,-0.92516,0.00012,4.3775]
[1776705768443,36.87,75827.94,15.0,-0.92516,0.00012,4.3775]
[1776705768493,36.87,75822.54,15.0,-0.92582,0.00012,4.34743]
[1776705769103,36.87,75813.63,15.0,-0.92691,0.00012,4.29809]
[1776705770602,36.87,75807.63,15.0,-0.92764,0.00012,4.26512]
[1776705771117,36.87,75799.92,15.0,-0.92856,0.00012,4.2228]
[1776705772124,36.87,75794.31,15.0,-0.92922,0.00012,4.19255]
[1776705773600,36.87,75792.15,15.0,-0.92947,0.00012,4.18107]
[1776705774138,36.88,75795.65,15.0,-0.92905,0.00012,4.20046]
[1776705775644,36.88,75801.28,15.0,-0.92837,0.00012,4.23153]
[1776705776634,36.88,75804.08,15.0,-0.92803,0.00012,4.24711]
[1776705778165,36.88,75805.6,15.0,-0.92784,0.00012,4.25586]
[1776705780191,36.88,75809.44,15.0,-0.92737,0.00012,4.27737]
[1776705781198,36.88,75817.61,15.0,-0.92637,0.00012,4.32268]
[1776705782207,36.88,75822.48,15.0,-0.92577,0.00012,4.3498]
[1776705783213,36.88,75824.09,15.0,-0.92557,0.00012,4.3588]
[1776705785227,36.88,75820.6,15.0,-0.926,0.00012,4.33947]
[1776705786237,36.88,75814.56,15.0,-0.92674,0.00012,4.30605]
[1776705787243,36.88,75805.95,15.0,-0.92778,0.00012,4.25869]
[1776705788250,36.88,75801.3,15.0,-0.92833,0.00012,4.23334]
[1776705789257,36.88,75800.0,15.0,-0.92848,0.00012,4.22644]
[1776705791275,36.89,75798.9,15.0,-0.9286,0.00012,4.22089]
[1776705792282,36.89,75797.8,15.0,-0.92873,0.00012,4.21511]
[1776705793774,36.89,75799.19,15.0,-0.92856,0.00012,4.22296]
[1776705794297,36.89,75795.82,15.0,-0.92895,0.00012,4.20477]
[1776705795303,36.89,75790.05,15.0,-0.92963,0.00012,4.17359]
[1776705797321,36.89,75787.34,15.0,-0.92994,0.00012,4.15949]
[1776705798325,36.89,75784.93,15.0,-0.93021,0.00012,4.14675]
[1776705799335,36.9,75787.71,15.0,-0.92988,0.00012,4.16218]
[1776705800795,36.9,75785.94,15.0,-0.93008,0.00012,4.1529]
[1776705801616,36.9,75785.94,15.0,-0.93008,0.00012,4.1529]
[1776705801707,36.9,75784.67,15.0,-0.93022,0.00012,4.14636]
[1776705802692,36.9,75784.67,15.0,-0.93022,0.00012,4.14636]
[1776705802782,36.9,75776.36,15.0,-0.93118,0.00012,4.10182]
[1776705803362,36.9,75774.98,15.0,-0.93133,0.00012,4.09481]
[1776705805322,36.9,75774.75,15.0,-0.93135,0.00012,4.094]
[1776705805378,36.9,75764.4,15.0,-0.93253,0.00011,4.03895]
[1776705806385,36.91,75759.37,15.0,-0.93309,0.00011,4.01266]
[1776705809497,36.91,75757.81,15.0,-0.93324,0.00011,4.00601]
[1776705810414,36.92,75761.49,15.0,-0.93281,0.00011,4.02615]
[1776705811421,36.92,75767.54,15.0,-0.93222,0.00011,4.05147]
[1776705812427,36.92,75770.55,15.0,-0.93186,0.00012,4.06807]
[1776705813435,36.92,75779.42,15.0,-0.93082,0.00012,4.11622]
[1776705814442,36.92,75780.59,15.0,-0.93068,0.00012,4.12292]
[1776705817463,36.93,75782.04,15.0,-0.93048,0.00012,4.13187]
[1776705822498,36.94,75780.42,15.0,-0.93063,0.00012,4.12498]
[1776705823511,36.94,75778.47,15.0,-0.93085,0.00012,4.11484]
[1776705827540,36.94,75781.44,15.0,-0.93048,0.00012,4.13184]
[1776705828548,36.94,75782.84,15.0,-0.93032,0.00012,4.13947]
[1776705830983,36.94,75783.4,15.0,-0.93025,0.00012,4.1426]
[1776705831959,36.94,75789.41,15.0,-0.92954,0.00012,4.17524]
[1776705832581,36.94,75799.98,15.0,-0.92829,0.00012,4.23288]
[1776705833588,36.94,75805.14,15.0,-0.92766,0.00012,4.26139]
[1776705834851,36.94,75801.32,15.0,-0.92812,0.00012,4.2406]
[1776705835601,36.94,75796.01,15.0,-0.92875,0.00012,4.21172]
[1776705836609,36.94,75801.33,15.0,-0.92811,0.00012,4.24106]
[1776705837616,36.95,75803.12,15.0,-0.92789,0.00012,4.25108]
[1776705838489,36.95,75803.12,15.0,-0.92789,0.00012,4.25108]
[1776705838569,36.95,75803.12,15.0,-0.92789,0.00012,4.25108]
[1776705838587,36.95,75803.12,15.0,-0.92789,0.00012,4.25108]
[1776705838623,36.95,75806.52,15.0,-0.92747,0.00012,4.26994]
[1776705839630,36.95,75812.87,15.0,-0.9267,0.00012,4.30509]
[1776705840637,36.95,75815.07,15.0,-0.92643,0.00012,4.31735]
[1776705841644,36.95,75818.74,15.0,-0.92598,0.00012,4.33776]
[1776705842651,36.95,75821.11,15.0,-0.92569,0.00012,4.35097]
[1776705847689,36.95,75821.45,15.0,-0.92564,0.00012,4.35303]
[1776705848695,36.95,75820.47,15.0,-0.92576,0.00012,4.34762]
[1776705853636,36.95,75820.79,15.0,-0.92572,0.00012,4.34956]
[1776705855744,36.95,75819.57,15.0,-0.92587,0.00012,4.34287]
[1776705856751,36.95,75811.16,15.0,-0.92689,0.00012,4.29639]
[1776705857758,36.95,75807.92,15.0,-0.92728,0.00012,4.27865]
[1776705860779,36.95,75815.53,15.0,-0.92635,0.00012,4.32095]
[1776705861786,36.95,75820.36,15.0,-0.92576,0.00012,4.34778]
[1776705866821,36.95,75820.76,15.0,-0.92571,0.00012,4.35015]
[1776705871856,36.95,75820.69,15.0,-0.92583,0.00012,4.34216]
[1776705872863,36.95,75822.33,15.0,-0.92563,0.00012,4.3513]
[1776705873870,36.95,75825.11,15.0,-0.92528,0.00012,4.36677]
[1776705874877,36.95,75827.65,15.0,-0.92497,0.00012,4.38091]
[1776705877897,36.95,75829.06,15.0,-0.9248,0.00012,4.38868]
[1776705879912,36.95,75818.7,15.0,-0.92608,0.00012,4.33101]
[1776705880919,36.95,75811.74,15.0,-0.92692,0.00012,4.29259]
[1776705881926,36.95,75813.77,15.0,-0.92667,0.00012,4.3039]
[1776705886961,36.95,75814.75,15.0,-0.92655,0.00012,4.30975]
[1776705887979,36.96,75812.05,15.0,-0.92687,0.00012,4.29492]
[1776705888986,36.96,75810.9,15.0,-0.92701,0.00012,4.28868]
[1776705889993,36.96,75804.88,15.0,-0.92773,0.00012,4.25567]
[1776705890925,36.96,75804.88,15.0,-0.92773,0.00012,4.25567]
[1776705891000,36.96,75800.66,15.0,-0.92824,0.00012,4.2327]
[1776705892015,36.96,75793.07,15.0,-0.92914,0.00012,4.19116]
[1776705893014,36.96,75791.74,15.0,-0.9293,0.00012,4.18387]
[1776705894021,36.96,75788.65,15.0,-0.92967,0.00012,4.16705]
[1776705900065,36.96,75788.97,15.0,-0.92963,0.00012,4.16878]
[1776705901071,36.96,75790.53,15.0,-0.92945,0.00012,4.17725]
[1776705906107,36.96,75788.92,15.0,-0.92963,0.00012,4.16904]
[1776705909127,36.96,75790.89,15.0,-0.92939,0.00012,4.17974]
[1776705910135,36.96,75789.95,15.0,-0.9295,0.00012,4.17493]
[1776705911142,36.96,75781.38,15.0,-0.9305,0.00012,4.12881]
[1776705912792,36.96,75775.7,15.0,-0.93116,0.00012,4.09825]
[1776705917232,36.96,75775.15,15.0,-0.93121,0.00012,4.09562]
[1776705917345,36.96,75775.15,15.0,-0.93121,0.00012,4.09562]
[1776705918194,36.96,75765.98,15.0,-0.93227,0.00011,4.0467]
[1776705919200,36.96,75763.96,15.0,-0.9325,0.00011,4.03581]
[1776705920207,36.96,75764.82,15.0,-0.9324,0.00011,4.04036]
[1776705922221,36.96,75763.09,15.0,-0.9326,0.00011,4.03108]
[1776705924235,36.96,75766.12,15.0,-0.93226,0.00011,4.04721]
[1776705925242,36.96,75769.17,15.0,-0.93191,0.00012,4.0635]
[1776705928263,36.96,75774.01,15.0,-0.93135,0.00012,4.08929]
[1776705929270,36.96,75775.15,15.0,-0.93122,0.00012,4.09525]
[1776705930277,36.96,75772.3,15.0,-0.93155,0.00012,4.07984]
[1776705932291,36.96,75768.32,15.0,-0.93211,0.00011,4.05191]
[1776705937326,36.97,75767.34,15.0,-0.93217,0.00011,4.04909]
[1776705938333,36.97,75764.66,15.0,-0.93247,0.00011,4.03486]
[1776705939340,36.97,75766.94,15.0,-0.93221,0.00011,4.04712]
[1776705941701,36.98,75765.81,15.0,-0.93232,0.00011,4.04208]
[1776705942548,36.98,75765.81,15.0,-0.93232,0.00011,4.04208]
[1776705942625,36.98,75759.2,15.0,-0.93306,0.00011,4.00738]
[1776705943370,36.98,75754.11,15.0,-0.93363,0.00011,3.98053]
[1776705944377,36.98,75755.32,15.0,-0.93349,0.00011,3.98711]
[1776705945384,36.98,75756.3,15.0,-0.93338,0.00011,3.99247]
[1776705946391,36.98,75761.69,15.0,-0.93275,0.00011,4.02166]
[1776705947398,36.99,75763.55,15.0,-0.93253,0.00011,4.03209]
[1776705949412,36.99,75764.72,15.0,-0.93237,0.00011,4.03935]
[1776705950419,36.99,75773.39,15.0,-0.93137,0.00012,4.08623]
[1776705951426,36.99,75775.79,15.0,-0.93108,0.00012,4.09955]
[1776705952123,36.99,75775.79,15.0,-0.93108,0.00012,4.09955]
[1776705952843,37.0,75786.24,15.0,-0.92985,0.00012,4.15634]
[1776705953440,37.0,75788.06,15.0,-0.92963,0.00012,4.16652]
[1776705956858,37.0,75789.39,15.0,-0.92945,0.00012,4.17465]
[1776705958474,37.0,75782.32,15.0,-0.93027,0.00012,4.13696]
[1776705959482,37.01,75781.32,15.0,-0.93038,0.00012,4.13191]
[1776705960489,37.01,75777.97,15.0,-0.93076,0.00012,4.11421]
[1776705961497,37.01,75775.84,15.0,-0.931,0.00012,4.10314]
[1776705966532,37.02,75774.79,15.0,-0.93108,0.00012,4.09952]
[1776705969942,37.02,75781.53,15.0,-0.93027,0.00012,4.13704]
[1776705970560,37.02,75784.49,15.0,-0.92991,0.00012,4.15338]
[1776705972576,37.03,75789.1,15.0,-0.92935,0.00012,4.17901]
[1776705976604,37.03,75786.02,15.0,-0.92969,0.00012,4.16347]
[1776705977610,37.03,75776.86,15.0,-0.93076,0.00012,4.11433]
[1776705978619,37.03,75769.88,15.0,-0.93156,0.00012,4.07726]
[1776705979627,37.03,75763.43,15.0,-0.93229,0.00011,4.04325]
[1776705980634,37.03,75769.67,15.0,-0.93157,0.00012,4.07667]
[1776705981641,37.04,75772.5,15.0,-0.93124,0.00012,4.09187]
[1776705982648,37.04,75774.87,15.0,-0.93097,0.00012,4.10461]
[1776705983654,37.04,75778.83,15.0,-0.9305,0.00012,4.12632]
[1776705984662,37.04,75784.12,15.0,-0.92987,0.00012,4.15526]
[1776705985669,37.04,75785.46,15.0,-0.92971,0.00012,4.16285]
[1776705986676,37.04,75786.51,15.0,-0.92957,0.00012,4.16885]
[1776705987683,37.04,75784.95,15.0,-0.92975,0.00012,4.16072]
[1776705990704,37.05,75788.88,15.0,-0.92927,0.00012,4.18299]
[1776705992717,37.05,75790.1,15.0,-0.92922,0.00012,4.18257]
[1776705995738,37.05,75791.71,15.0,-0.92901,0.00012,4.19217]
[1776705996746,37.05,75788.6,15.0,-0.92938,0.00012,4.17556]
[1776706001781,37.06,75788.85,15.0,-0.92931,0.00012,4.17842]
[1776706007825,37.07,75789.04,15.0,-0.92925,0.00012,4.18118]
[1776706011853,37.07,75790.12,15.0,-0.9291,0.00012,4.18819]
[1776706014874,37.07,75782.72,15.0,-0.92995,0.00012,4.14896]
[1776706015881,37.08,75777.64,15.0,-0.93054,0.00012,4.12191]
[1776706020916,37.08,75776.4,15.0,-0.93064,0.00012,4.11714]
[1776706024943,37.09,75778.86,15.0,-0.93032,0.00012,4.13189]
[1776706025956,37.09,75783.21,15.0,-0.92981,0.00012,4.15571]
[1776706028976,37.09,75776.56,15.0,-0.93056,0.00012,4.12081]
[1776706029983,37.1,75773.46,15.0,-0.93092,0.00012,4.10453]
[1776706030989,37.1,75770.56,15.0,-0.93124,0.00012,4.08938]
[1776706034011,37.1,75772.83,15.0,-0.93095,0.00012,4.1028]
[1776706035018,37.1,75782.42,15.0,-0.92983,0.00012,4.15482]
[1776706036025,37.11,75788.32,15.0,-0.92912,0.00012,4.18707]
[1776706037032,37.11,75789.96,15.0,-0.92892,0.00012,4.19625]
[1776706039046,37.11,75791.55,15.0,-0.92872,0.00012,4.2054]
[1776706041060,37.11,75787.88,15.0,-0.92915,0.00012,4.18597]
[1776706042067,37.11,75778.23,15.0,-0.93027,0.00012,4.13411]
[1776706043074,37.11,75775.69,15.0,-0.93056,0.00012,4.1208]
[1776706044081,37.12,75777.25,15.0,-0.93037,0.00012,4.12956]
[1776706046095,37.12,75778.85,15.0,-0.93017,0.00012,4.1389]
[1776706051129,37.13,75779.96,15.0,-0.93012,0.00012,4.13901]
[1776706053143,37.13,75777.62,15.0,-0.93038,0.00012,4.1271]
[1776706058178,37.14,75777.54,15.0,-0.93034,0.00012,4.12851]
[1776706059186,37.14,75778.67,15.0,-0.9302,0.00012,4.13495]
[1776706061200,37.14,75775.17,15.0,-0.9306,0.00012,4.11685]
[1776706062207,37.14,75771.99,15.0,-0.93096,0.00012,4.10017]
[1776706063214,37.14,75774.25,15.0,-0.93069,0.00012,4.1127]
[1776706065228,37.15,75777.98,15.0,-0.93024,0.00012,4.13353]
[1776706068249,37.15,75779.8,15.0,-0.93,0.00012,4.1444]
[1776706069256,37.15,75784.94,15.0,-0.92939,0.00012,4.17249]
[1776706070263,37.15,75789.59,15.0,-0.92883,0.00012,4.19797]
[1776706071270,37.15,75791.5,15.0,-0.9286,0.00012,4.20861]
[1776706076305,37.16,75791.19,15.0,-0.92862,0.00012,4.20766]
[1776706078319,37.16,75786.39,15.0,-0.92918,0.00012,4.18214]
[1776706080333,37.16,75785.34,15.0,-0.92929,0.00012,4.17701]
[1776706081340,37.16,75783.05,15.0,-0.92955,0.00012,4.16493]
[1776706082353,37.16,75778.05,15.0,-0.93013,0.00012,4.13827]
[1776706083354,37.17,75769.09,15.0,-0.93117,0.00012,4.09052]
[1776706084508,37.17,75758.44,15.0,-0.93237,0.00011,4.03458]
[1776706085368,37.17,75753.84,15.0,-0.93289,0.00011,4.0102]
[1776706086375,37.17,75752.47,15.0,-0.93305,0.00011,4.00307]
[1776706087543,37.17,75752.47,15.0,-0.93305,0.00011,4.00307]
[1776706087590,37.17,75745.74,15.0,-0.9338,0.00011,3.96789]
[1776706088386,37.17,75745.74,15.0,-0.9338,0.00011,3.96789]
[1776706088697,37.17,75745.74,15.0,-0.9338,0.00011,3.96789]
[1776706088763,37.17,75740.35,15.0,-0.9344,0.00011,3.93981]
[1776706089399,37.17,75737.47,15.0,-0.93472,0.00011,3.92474]
[1776706091413,37.17,75737.21,15.0,-0.93473,0.00011,3.9239]
[1776706095441,37.18,75731.05,15.0,-0.93539,0.00011,3.89286]
[1776706100475,37.19,75731.36,15.0,-0.93532,0.00011,3.8963]
[1776706102489,37.19,75733.49,15.0,-0.93507,0.00011,3.908]
[1776706103497,37.19,75734.34,15.0,-0.93497,0.00011,3.91271]
[1776706108532,37.19,75733.2,15.0,-0.93507,0.00011,3.9082]
[1776706112171,37.2,75733.72,15.0,-0.935,0.00011,3.91148]
[1776706113183,37.2,75733.93,15.0,-0.93508,0.00011,3.90543]
[1776706113219,37.2,75740.59,15.0,-0.93433,0.00011,3.9405]
[1776706113567,37.2,75750.89,15.0,-0.93317,0.00011,3.99488]
[1776706115213,37.2,75750.89,15.0,-0.93317,0.00011,3.99488]
[1776706115272,37.2,75754.78,15.0,-0.93272,0.00011,4.016]
[1776706115581,37.21,75757.52,15.0,-0.9324,0.00011,4.03105]
[1776706116588,37.21,75759.14,15.0,-0.9322,0.00011,4.04016]
[1776706117595,37.21,75760.78,15.0,-0.932,0.00011,4.04937]
[1776706119303,37.21,75764.51,15.0,-0.93156,0.00011,4.0697]
[1776706119609,37.21,75762.77,15.0,-0.93175,0.00011,4.06088]
[1776706120616,37.22,75755.3,15.0,-0.9326,0.00011,4.0217]
[1776706121623,37.22,75759.79,15.0,-0.93207,0.00011,4.04603]
[1776706122634,37.22,75761.05,15.0,-0.93193,0.00011,4.05279]
[1776706123641,37.22,75762.15,15.0,-0.9318,0.00011,4.0587]
[1776706124648,37.22,75763.32,15.0,-0.93166,0.00011,4.06498]
[1776706125655,37.22,75756.86,15.0,-0.9324,0.00011,4.03071]
[1776706129683,37.22,75758.17,15.0,-0.93224,0.00011,4.03803]
[1776706130690,37.22,75756.93,15.0,-0.93238,0.00011,4.03154]
[1776706134717,37.22,75760.41,15.0,-0.93198,0.00011,4.05041]
[1776706136731,37.22,75761.37,15.0,-0.93187,0.00011,4.05564]
[1776706137739,37.22,75763.96,15.0,-0.93157,0.00011,4.06948]
[1776706138746,37.22,75766.01,15.0,-0.93133,0.00012,4.08045]
[1776706139753,37.22,75771.15,15.0,-0.93074,0.00012,4.10794]
[1776706140760,37.22,75772.99,15.0,-0.93052,0.00012,4.11778]
[1776706141767,37.22,75768.16,15.0,-0.93107,0.00012,4.09231]
[1776706142774,37.22,75766.83,15.0,-0.93123,0.00012,4.08521]
[1776706144788,37.22,75769.09,15.0,-0.93097,0.00012,4.09731]
[1776706149823,37.22,75769.26,15.0,-0.93095,0.00012,4.09818]
[1776706150830,37.22,75773.71,15.0,-0.93043,0.00012,4.122]
[1776706151836,37.22,75776.23,15.0,-0.93014,0.00012,4.13547]
[1776706152551,37.22,75776.23,15.0,-0.93014,0.00012,4.13547]
[1776706152843,37.22,75781.39,15.0,-0.92954,0.00012,4.16317]
[1776706153851,37.22,75782.55,15.0,-0.92939,0.00012,4.16972]
[1776706157879,37.23,75780.24,15.0,-0.92965,0.00012,4.15798]
[1776706158886,37.23,75778.33,15.0,-0.92987,0.00012,4.14759]
[1776706160900,37.23,75779.51,15.0,-0.92974,0.00012,4.15376]
[1776706163921,37.23,75781.83,15.0,-0.92948,0.00012,4.16595]
[1776706166942,37.22,75782.9,15.0,-0.92936,0.00012,4.17137]
[1776706168955,37.22,75784.31,15.0,-0.9292,0.00012,4.17874]
[1776706170969,37.22,75782.81,15.0,-0.92938,0.00012,4.17037]
[1776706172984,37.22,75783.65,15.0,-0.9294,0.00012,4.16703]
[1776706177012,37.22,75781.3,15.0,-0.92969,0.00012,4.15392]
[1776706180033,37.22,75778.49,15.0,-0.93002,0.00012,4.13852]
[1776706181039,37.22,75774.5,15.0,-0.93049,0.00012,4.11703]
[1776706183054,37.22,75768.03,15.0,-0.93124,0.00012,4.08234]
[1776706184061,37.22,75757.19,15.0,-0.93248,0.00011,4.02472]
[1776706185068,37.22,75757.42,15.0,-0.93245,0.00011,4.02605]
[1776706186075,37.22,75761.78,15.0,-0.93195,0.00011,4.04929]
[1776706187082,37.22,75763.25,15.0,-0.93178,0.00011,4.05717]
[1776706189096,37.22,75761.61,15.0,-0.93197,0.00011,4.04855]
[1776706194130,37.22,75760.44,15.0,-0.9321,0.00011,4.04264]
[1776706198382,37.22,75755.57,15.0,-0.93265,0.00011,4.01708]
[1776706200182,37.22,75754.29,15.0,-0.93279,0.00011,4.01051]
[1776706201190,37.22,75752.28,15.0,-0.93301,0.00011,3.99999]
[1776706202197,37.22,75748.13,15.0,-0.93348,0.00011,3.97824]
[1776706203204,37.22,75743.69,15.0,-0.93397,0.00011,3.95506]
[1776706204211,37.22,75748.54,15.0,-0.93343,0.00011,3.98073]
[1776706205218,37.22,75753.31,15.0,-0.93288,0.00011,4.00603]
[1776706206225,37.23,75755.62,15.0,-0.93262,0.00011,4.01836]
[1776706207237,37.23,75763.35,15.0,-0.93173,0.00011,4.05947]
[1776706208239,37.23,75765.86,15.0,-0.93144,0.00012,4.07286]
[1776706209246,37.23,75767.51,15.0,-0.93125,0.00012,4.08167]
[1776706210261,37.23,75768.53,15.0,-0.93114,0.00012,4.08711]
[1776706211260,37.23,75773.9,15.0,-0.93051,0.00012,4.11584]
[1776706212267,37.23,75778.72,15.0,-0.92995,0.00012,4.14167]
[1776706213274,37.23,75774.02,15.0,-0.9305,0.00012,4.11634]
[1776706214281,37.22,75766.86,15.0,-0.93133,0.00012,4.07799]
[1776706216295,37.22,75767.28,15.0,-0.93129,0.00012,4.08025]
[1776706217302,37.23,75771.28,15.0,-0.93082,0.00012,4.10163]
[1776706218308,37.22,75773.41,15.0,-0.93058,0.00012,4.11301]
[1776706220323,37.22,75762.62,15.0,-0.93182,0.00011,4.05532]
[1776706221330,37.22,75758.56,15.0,-0.93229,0.00011,4.03381]
[1776706222337,37.23,75765.51,15.0,-0.93149,0.00012,4.07084]
[1776706223344,37.23,75760.71,15.0,-0.93204,0.00011,4.04532]
[1776706224351,37.23,75758.65,15.0,-0.93227,0.00011,4.03445]
[1776706226365,37.23,75754.42,15.0,-0.93275,0.00011,4.01221]
[1776706227372,37.23,75752.9,15.0,-0.93292,0.00011,4.00429]
[1776706229386,37.23,75750.72,15.0,-0.93316,0.00011,3.99303]
[1776706231399,37.23,75741.15,15.0,-0.93434,0.00011,3.93555]
[1776706232407,37.23,75737.87,15.0,-0.9347,0.00011,3.91863]
[1776706233414,37.23,75741.07,15.0,-0.93434,0.00011,3.9356]
[1776706234421,37.23,75743.49,15.0,-0.93407,0.00011,3.9485]
[1776706236435,37.23,75742.49,15.0,-0.93417,0.00011,3.94367]
[1776706237442,37.23,75739.12,15.0,-0.93454,0.00011,3.92625]
[1776706238388,37.23,75739.12,15.0,-0.93454,0.00011,3.92625]
[1776706238449,37.23,75736.01,15.0,-0.93488,0.00011,3.91026]
[1776706240178,37.23,75736.01,15.0,-0.93488,0.00011,3.91026]
[1776706240272,37.23,75736.01,15.0,-0.93488,0.00011,3.91026]
[1776706240354,37.23,75734.51,15.0,-0.93505,0.00011,3.90243]
[1776706240462,37.23,75731.74,15.0,-0.93535,0.00011,3.88803]
[1776706241470,37.23,75724.89,15.0,-0.93611,0.00011,3.85229]
[1776706243222,37.23,75724.89,15.0,-0.93611,0.00011,3.85229]
[1776706243243,37.23,75724.47,15.0,-0.93616,0.00011,3.84973]
[1776706243565,37.23,75724.47,15.0,-0.93616,0.00011,3.84973]
[1776706244456,37.23,75724.47,15.0,-0.93616,0.00011,3.84973]
[1776706243661,37.23,75717.07,15.0,-0.93697,0.00011,3.81161]
[1776706244491,37.23,75714.16,15.0,-0.93728,0.00011,3.79651]
[1776706246508,37.23,75713.86,15.0,-0.93732,0.00011,3.79478]
[1776706247515,37.23,75705.34,15.0,-0.93823,0.00011,3.75118]
[1776706249279,37.23,75705.34,15.0,-0.93823,0.00011,3.75118]
[1776706249373,37.23,75701.52,15.0,-0.93864,0.00011,3.73167]
[1776706249622,37.23,75701.52,15.0,-0.93864,0.00011,3.73167]
[1776706249723,37.23,75700.2,15.0,-0.93878,0.00011,3.72499]
[1776706251544,37.23,75702.06,15.0,-0.93858,0.00011,3.73445]
[1776706252550,37.23,75701.11,15.0,-0.93868,0.00011,3.72965]
[1776706253558,37.23,75699.59,15.0,-0.93884,0.00011,3.72195]
[1776706256579,37.23,75700.44,15.0,-0.93875,0.00011,3.72634]
[1776706258205,37.23,75700.44,15.0,-0.93875,0.00011,3.72634]
[1776706258307,37.23,75697.7,15.0,-0.93904,0.00011,3.7125]
[1776706258593,37.23,75687.89,15.0,-0.94006,0.0001,3.66305]
[1776706259600,37.23,75682.51,15.0,-0.94062,0.0001,3.63614]
[1776706260607,37.23,75683.26,15.0,-0.94054,0.0001,3.64001]
[1776706262926,37.23,75683.82,15.0,-0.94048,0.0001,3.64298]
[1776706263005,37.23,75683.03,15.0,-0.94055,0.0001,3.63933]
[1776706263628,37.23,75670.87,15.0,-0.9418,0.0001,3.57882]
[1776706264638,37.23,75666.12,15.0,-0.94228,0.0001,3.5555]
[1776706265645,37.24,75664.65,15.0,-0.94241,0.0001,3.5488]
[1776706266744,37.24,75664.65,15.0,-0.94241,0.0001,3.5488]
[1776706267198,37.24,75664.65,15.0,-0.94241,0.0001,3.5488]
[1776706267216,37.24,75663.46,15.0,-0.94253,0.0001,3.54324]
[1776706267659,37.24,75654.24,15.0,-0.94345,0.0001,3.49803]
[1776706268666,37.24,75653.05,15.0,-0.94356,0.0001,3.49253]
[1776706269672,37.24,75655.39,15.0,-0.94331,0.0001,3.50473]
[1776706271236,37.24,75655.39,15.0,-0.94331,0.0001,3.50473]
[1776706271437,37.24,75655.39,15.0,-0.94331,0.0001,3.50473]
[1776706271285,37.24,75653.89,15.0,-0.94345,0.0001,3.49777]
[1776706271689,37.25,75652.68,15.0,-0.94356,0.0001,3.49224]
[1776706273084,37.25,75649.86,15.0,-0.94384,0.0001,3.47889]
[1776706275717,37.25,75647.55,15.0,-0.94404,0.0001,3.46888]
[1776706276700,37.25,75647.55,15.0,-0.94404,0.0001,3.46888]
[1776706276724,37.25,75649.93,15.0,-0.94379,0.0001,3.48088]
[1776706277855,37.26,75654.53,15.0,-0.94333,0.0001,3.50373]
[1776706278679,37.26,75654.53,15.0,-0.94333,0.0001,3.50373]
[1776706278745,37.26,75654.53,15.0,-0.94333,0.0001,3.50373]
[1776706278992,37.26,75663.1,15.0,-0.94247,0.0001,3.54613]
[1776706279760,37.26,75667.4,15.0,-0.94203,0.0001,3.56764]
[1776706281457,37.26,75667.4,15.0,-0.94203,0.0001,3.56764]
[1776706280768,37.26,75668.36,15.0,-0.94192,0.0001,3.57265]
[1776706281774,37.26,75662.15,15.0,-0.94254,0.0001,3.5423]
[1776706282782,37.26,75656.02,15.0,-0.94315,0.0001,3.51254]
[1776706287817,37.26,75655.34,15.0,-0.94323,0.0001,3.50873]
[1776706288824,37.26,75661.99,15.0,-0.94257,0.0001,3.54125]
[1776706289831,37.26,75660.02,15.0,-0.94276,0.0001,3.53188]
[1776706290838,37.26,75655.91,15.0,-0.94316,0.0001,3.51207]
[1776706291845,37.26,75653.97,15.0,-0.94345,0.0001,3.49583]
[1776706293858,37.27,75652.98,15.0,-0.94353,0.0001,3.49177]
[1776706295523,37.27,75652.86,15.0,-0.94354,0.0001,3.49158]
[1776706295873,37.27,75647.1,15.0,-0.94411,0.0001,3.46349]
[1776706296880,37.27,75644.73,15.0,-0.94434,0.0001,3.45198]
[1776706297887,37.27,75643.62,15.0,-0.94445,0.0001,3.44661]
[1776706298894,37.27,75646.19,15.0,-0.9442,0.0001,3.45907]
[1776706301915,37.27,75644.33,15.0,-0.94438,0.0001,3.45]
[1776706303929,37.27,75645.39,15.0,-0.94428,0.0001,3.45514]
[1776706305944,37.27,75646.37,15.0,-0.94418,0.0001,3.45987]
[1776706306951,37.27,75648.28,15.0,-0.94399,0.0001,3.46913]
[1776706307957,37.27,75658.9,15.0,-0.94294,0.0001,3.52092]
[1776706308965,37.27,75664.0,15.0,-0.94242,0.0001,3.54633]
[1776706310979,37.27,75666.19,15.0,-0.94219,0.0001,3.55774]
[1776706311986,37.27,75669.04,15.0,-0.94189,0.0001,3.57211]
[1776706312993,37.27,75672.8,15.0,-0.94151,0.0001,3.591]
[1776706314175,37.28,75676.56,15.0,-0.94112,0.0001,3.60992]
[1776706315008,37.28,75679.94,15.0,-0.94076,0.0001,3.62697]
[1776706316340,37.28,75679.94,15.0,-0.94076,0.0001,3.62697]
[1776706316425,37.28,75679.94,15.0,-0.94076,0.0001,3.62697]
[1776706316524,37.28,75679.94,15.0,-0.94076,0.0001,3.62697]
[1776706316497,37.28,75681.18,15.0,-0.94063,0.0001,3.63335]
[1776706317024,37.28,75690.53,15.0,-0.93966,0.0001,3.68038]
[1776706318031,37.28,75693.89,15.0,-0.93931,0.0001,3.6974]
[1776706319038,37.28,75692.33,15.0,-0.93947,0.0001,3.68962]
[1776706320044,37.28,75690.79,15.0,-0.93963,0.0001,3.68195]
[1776706322491,37.28,75685.32,15.0,-0.94019,0.0001,3.65469]
[1776706323066,37.28,75680.39,15.0,-0.9407,0.0001,3.63019]
[1776706324073,37.28,75679.03,15.0,-0.94083,0.0001,3.62358]
[1776706326087,37.28,75675.31,15.0,-0.94121,0.0001,3.60544]
[1776706327093,37.28,75671.35,15.0,-0.94161,0.0001,3.58601]
[1776706328101,37.28,75672.18,15.0,-0.94152,0.0001,3.59036]
[1776706332518,37.29,75672.52,15.0,-0.94147,0.0001,3.59274]
[1776706332525,37.29,75672.56,15.0,-0.94146,0.0001,3.59316]
[1776706333137,37.29,75665.35,15.0,-0.94219,0.0001,3.55775]
[1776706334144,37.29,75666.25,15.0,-0.94209,0.0001,3.56247]
[1776706335150,37.29,75668.35,15.0,-0.94187,0.0001,3.57311]
[1776706336158,37.29,75670.88,15.0,-0.94161,0.0001,3.58588]
[1776706338172,37.29,75671.93,15.0,-0.94149,0.0001,3.59157]
[1776706339179,37.3,75677.05,15.0,-0.94096,0.0001,3.61722]
[1776706341193,37.3,75683.8,15.0,-0.94026,0.0001,3.65129]
[1776706342200,37.3,75688.14,15.0,-0.93981,0.0001,3.67318]
[1776706343207,37.3,75689.58,15.0,-0.93966,0.0001,3.68051]
[1776706345221,37.3,75687.33,15.0,-0.93989,0.0001,3.6694]
[1776706346227,37.3,75682.94,15.0,-0.94034,0.0001,3.64751]
[1776706347238,37.3,75679.68,15.0,-0.94067,0.0001,3.63138]
[1776706348245,37.3,75678.61,15.0,-0.94078,0.0001,3.62621]
[1776706350263,37.3,75676.07,15.0,-0.94103,0.0001,3.61393]
[1776706351268,37.3,75670.07,15.0,-0.94175,0.0001,3.57716]
[1776706352606,37.3,75669.82,15.0,-0.94177,0.0001,3.57618]
[1776706353287,37.31,75665.05,15.0,-0.94224,0.0001,3.5529]
[1776706353901,37.31,75665.05,15.0,-0.94224,0.0001,3.5529]
[1776706354293,37.31,75664.1,15.0,-0.94233,0.0001,3.54851]
[1776706355300,37.31,75671.22,15.0,-0.94161,0.0001,3.58394]
[1776706356307,37.31,75674.71,15.0,-0.94125,0.0001,3.60149]
[1776706357314,37.31,75677.55,15.0,-0.94095,0.0001,3.61582]
[1776706359328,37.31,75676.52,15.0,-0.94105,0.0001,3.61108]
[1776706360335,37.31,75674.5,15.0,-0.94125,0.0001,3.60125]
[1776706361342,37.31,75682.73,15.0,-0.9404,0.0001,3.64245]
[1776706362349,37.31,75690.06,15.0,-0.93964,0.0001,3.67934]
[1776706367384,37.32,75689.48,15.0,-0.93969,0.0001,3.67689]
[1776706369398,37.32,75692.85,15.0,-0.93933,0.0001,3.69404]
[1776706370405,37.32,75695.82,15.0,-0.93902,0.00011,3.70909]
[1776706371412,37.32,75697.34,15.0,-0.93886,0.00011,3.71682]
[1776706372419,37.32,75696.42,15.0,-0.93895,0.00011,3.7122]
[1776706374433,37.32,75697.51,15.0,-0.93884,0.00011,3.7178]
[1776706376447,37.32,75694.86,15.0,-0.93911,0.00011,3.70449]
[1776706378461,37.32,75695.85,15.0,-0.93901,0.00011,3.7096]
[1776706380475,37.32,75697.21,15.0,-0.93886,0.00011,3.71659]
[1776706382489,37.32,75699.68,15.0,-0.9386,0.00011,3.72917]
[1776706384503,37.32,75686.2,15.0,-0.94001,0.0001,3.66132]
[1776706385510,37.32,75672.38,15.0,-0.94143,0.0001,3.59246]
[1776706386517,37.32,75671.04,15.0,-0.94156,0.0001,3.58613]
[1776706390545,37.33,75669.94,15.0,-0.94165,0.0001,3.58169]
[1776706391552,37.33,75667.62,15.0,-0.94188,0.0001,3.57048]
[1776706392559,37.33,75669.9,15.0,-0.94165,0.0001,3.58202]
[1776706393566,37.33,75677.57,15.0,-0.94086,0.0001,3.62033]
[1776706394573,37.33,75678.85,15.0,-0.94072,0.0001,3.62691]
[1776706398601,37.34,75679.94,15.0,-0.94056,0.0001,3.63468]
[1776706399608,37.34,75686.27,15.0,-0.9399,0.0001,3.66649]
[1776706404643,37.34,75693.67,15.0,-0.93912,0.0001,3.70431]
[1776706405650,37.34,75692.18,15.0,-0.93927,0.0001,3.69686]
[1776706406656,37.34,75695.51,15.0,-0.93892,0.00011,3.71373]
[1776706407664,37.34,75697.41,15.0,-0.93872,0.00011,3.72338]
[1776706409677,37.34,75700.04,15.0,-0.93844,0.00011,3.73676]
[1776706412600,37.34,75700.23,15.0,-0.93842,0.00011,3.73773]
[1776706412639,37.34,75701.47,15.0,-0.9384,0.00011,3.7367]
[1776706413705,37.34,75702.7,15.0,-0.93827,0.00011,3.74296]
[1776706418741,37.34,75703.03,15.0,-0.93823,0.00011,3.74468]
[1776706422776,37.34,75704.04,15.0,-0.93812,0.00011,3.74983]
[1776706427811,37.34,75704.47,15.0,-0.93808,0.00011,3.75201]
[1776706430833,37.34,75703.33,15.0,-0.9382,0.00011,3.74622]
[1776706432847,37.34,75704.36,15.0,-0.93809,0.00011,3.75146]
[1776706433854,37.34,75706.06,15.0,-0.93791,0.00011,3.76011]
[1776706434860,37.34,75712.65,15.0,-0.9372,0.00011,3.79372]
[1776706435868,37.34,75714.32,15.0,-0.93702,0.00011,3.80226]
[1776706436875,37.34,75710.24,15.0,-0.93746,0.00011,3.78133]
[1776706438889,37.34,75707.73,15.0,-0.93773,0.00011,3.76837]
[1776706439896,37.34,75705.44,15.0,-0.93798,0.00011,3.75672]
[1776706440903,37.34,75701.24,15.0,-0.93842,0.00011,3.73536]
[1776706442917,37.34,75702.2,15.0,-0.93832,0.00011,3.74028]
[1776706443924,37.34,75703.39,15.0,-0.93819,0.00011,3.74634]
[1776706446945,37.34,75701.27,15.0,-0.93842,0.00011,3.7356]
[1776706447952,37.34,75698.93,15.0,-0.93867,0.00011,3.72378]
[1776706448959,37.34,75697.4,15.0,-0.93883,0.00011,3.71609]
[1776706449965,37.34,75695.33,15.0,-0.93904,0.00011,3.70569]
[1776706450973,37.34,75694.31,15.0,-0.93915,0.0001,3.70062]
[1776706456026,37.35,75695.28,15.0,-0.93904,0.00011,3.70586]
[1776706457025,37.35,75698.07,15.0,-0.93874,0.00011,3.72001]
[1776706458038,37.35,75707.74,15.0,-0.93772,0.00011,3.76913]
[1776706459039,37.35,75712.45,15.0,-0.93721,0.00011,3.79313]
[1776706461053,37.34,75713.68,15.0,-0.93708,0.00011,3.79928]
[1776706462060,37.34,75709.38,15.0,-0.93755,0.00011,3.77723]
[1776706463067,37.34,75706.55,15.0,-0.93785,0.00011,3.76276]
[1776706464073,37.34,75707.98,15.0,-0.9377,0.00011,3.77002]
[1776706465081,37.34,75705.79,15.0,-0.93793,0.00011,3.75883]
[1776706469109,37.34,75705.48,15.0,-0.93797,0.00011,3.75716]
[1776706470116,37.34,75705.49,15.0,-0.93797,0.00011,3.75719]
[1776706472130,37.34,75703.86,15.0,-0.93825,0.00011,3.74152]
[1776706473136,37.34,75696.92,15.0,-0.93899,0.00011,3.7064]
[1776706474144,37.34,75694.04,15.0,-0.93929,0.0001,3.69193]
[1776706479179,37.35,75697.48,15.0,-0.93892,0.00011,3.70964]
[1776706480186,37.35,75701.64,15.0,-0.93848,0.00011,3.73072]
[1776706481193,37.35,75706.83,15.0,-0.93793,0.00011,3.75708]
[1776706482200,37.35,75709.04,15.0,-0.93769,0.00011,3.7683]
[1776706483207,37.35,75712.42,15.0,-0.93733,0.00011,3.7855]
[1776706485220,37.34,75713.52,15.0,-0.93721,0.00011,3.79097]
[1776706487235,37.34,75714.93,15.0,-0.93707,0.00011,3.79802]
[1776706489249,37.34,75712.38,15.0,-0.93734,0.00011,3.7848]
[1776706492270,37.34,75710.77,15.0,-0.93752,0.00011,3.77637]
[1776706495291,37.34,75708.72,15.0,-0.93774,0.00011,3.76576]
[1776706498313,37.34,75704.86,15.0,-0.93816,0.00011,3.74601]
[1776706499320,37.34,75700.97,15.0,-0.93858,0.00011,3.72582]
[1776706500327,37.34,75699.01,15.0,-0.9388,0.00011,3.71547]
[1776706501340,37.34,75701.62,15.0,-0.93853,0.00011,3.72825]
[1776706502341,37.33,75702.6,15.0,-0.93843,0.00011,3.73278]
[1776706504355,37.33,75696.56,15.0,-0.93907,0.00011,3.70228]
[1776706505362,37.33,75686.18,15.0,-0.94016,0.0001,3.64974]
[1776706506369,37.33,75684.17,15.0,-0.94037,0.0001,3.63983]
[1776706509390,37.33,75683.14,15.0,-0.94049,0.0001,3.6338]
[1776706511404,37.33,75686.04,15.0,-0.94021,0.0001,3.6477]
[1776706514425,37.33,75692.22,15.0,-0.93955,0.0001,3.67911]
[1776706515432,37.33,75697.1,15.0,-0.93904,0.00011,3.70378]
[1776706516439,37.33,75699.51,15.0,-0.93878,0.00011,3.71646]
[1776706517449,37.33,75704.63,15.0,-0.93823,0.00011,3.74273]
[1776706518453,37.33,75705.89,15.0,-0.93809,0.00011,3.74912]
[1776706519460,37.33,75706.96,15.0,-0.93798,0.00011,3.75455]
[1776706520467,37.33,75708.84,15.0,-0.93778,0.00011,3.76409]
[1776706522481,37.33,75703.12,15.0,-0.93839,0.00011,3.73495]
[1776706523488,37.33,75699.92,15.0,-0.93873,0.00011,3.71876]
[1776706529562,37.33,75700.4,15.0,-0.93867,0.00011,3.72131]
[1776706529663,37.33,75696.4,15.0,-0.93909,0.00011,3.70121]
[1776706530539,37.33,75695.06,15.0,-0.93923,0.0001,3.69452]
[1776706532553,37.33,75698.3,15.0,-0.939,0.00011,3.70372]
[1776706533559,37.33,75700.38,15.0,-0.93878,0.00011,3.71429]
[1776706534567,37.33,75699.17,15.0,-0.9389,0.00011,3.70822]
[1776706536581,37.33,75696.93,15.0,-0.93914,0.00011,3.69703]
[1776706537588,37.34,75693.64,15.0,-0.93948,0.0001,3.68054]
[1776706538358,37.34,75693.64,15.0,-0.93948,0.0001,3.68054]
[1776706538467,37.34,75693.64,15.0,-0.93948,0.0001,3.68054]
[1776706538595,37.34,75680.68,15.0,-0.94082,0.0001,3.6158]
[1776706539416,37.34,75680.68,15.0,-0.94082,0.0001,3.6158]
[1776706539602,37.34,75686.47,15.0,-0.94022,0.0001,3.64488]
[1776706540609,37.34,75690.81,15.0,-0.93977,0.0001,3.66671]
[1776706541617,37.34,75701.0,15.0,-0.9387,0.00011,3.71817]
[1776706542246,37.34,75701.0,15.0,-0.9387,0.00011,3.71817]
[1776706542624,37.34,75704.07,15.0,-0.93837,0.00011,3.7337]
[1776706543631,37.34,75694.84,15.0,-0.93934,0.0001,3.68708]
[1776706544644,37.34,75702.38,15.0,-0.93855,0.00011,3.72524]
[1776706545304,37.34,75702.38,15.0,-0.93855,0.00011,3.72524]
[1776706545650,37.34,75712.89,15.0,-0.93743,0.00011,3.77871]
[1776706546657,37.34,75714.76,15.0,-0.93723,0.00011,3.78821]
[1776706547665,37.34,75716.71,15.0,-0.93702,0.00011,3.79812]
[1776706548672,37.34,75722.83,15.0,-0.93636,0.00011,3.82945]
[1776706549679,37.34,75719.26,15.0,-0.93675,0.00011,3.81097]
[1776706550686,37.34,75714.51,15.0,-0.93726,0.00011,3.78654]
[1776706552700,37.34,75716.98,15.0,-0.937,0.00011,3.79904]
[1776706553707,37.33,75719.35,15.0,-0.93674,0.00011,3.8111]
[1776706554714,37.33,75716.63,15.0,-0.93704,0.00011,3.79705]
[1776706556728,37.33,75712.0,15.0,-0.93754,0.00011,3.77321]
[1776706557735,37.33,75708.18,15.0,-0.93795,0.00011,3.7537]
[1776706558742,37.33,75705.44,15.0,-0.93824,0.00011,3.73976]
[1776706560756,37.33,75699.14,15.0,-0.93891,0.00011,3.70785]
[1776706561409,37.33,75699.14,15.0,-0.93891,0.00011,3.70785]
[1776706563778,37.33,75702.58,15.0,-0.93855,0.00011,3.72539]
[1776706564785,37.33,75707.16,15.0,-0.93806,0.00011,3.74865]
[1776706565792,37.33,75711.74,15.0,-0.93757,0.00011,3.77195]
[1776706566799,37.33,75717.41,15.0,-0.93696,0.00011,3.80088]
[1776706567816,37.33,75725.25,15.0,-0.93611,0.00011,3.84107]
[1776706568818,37.33,75721.47,15.0,-0.93653,0.00011,3.82146]
[1776706569825,37.33,75718.65,15.0,-0.93683,0.00011,3.80685]
[1776706570832,37.33,75717.41,15.0,-0.93697,0.00011,3.80039]
[1776706571853,37.33,75720.12,15.0,-0.93668,0.00011,3.8142]
[1776706573867,37.33,75718.34,15.0,-0.93688,0.00011,3.80483]
[1776706577823,37.33,75718.03,15.0,-0.93691,0.00011,3.80304]
[1776706576888,37.33,75715.13,15.0,-0.93723,0.00011,3.78809]
[1776706578468,37.33,75715.13,15.0,-0.93723,0.00011,3.78809]
[1776706578511,37.33,75695.77,15.0,-0.93929,0.0001,3.68967]
[1776706578904,37.33,75683.16,15.0,-0.9406,0.0001,3.62647]
[1776706579911,37.33,75681.75,15.0,-0.94075,0.0001,3.61952]
[1776706580918,37.33,75681.93,15.0,-0.94073,0.0001,3.62059]
[1776706582738,37.33,75681.93,15.0,-0.94073,0.0001,3.62059]
[1776706581925,37.33,75673.83,15.0,-0.94155,0.0001,3.58055]
[1776706582932,37.33,75671.11,15.0,-0.94183,0.0001,3.56683]
[1776706583939,37.33,75669.81,15.0,-0.94197,0.0001,3.5602]
[1776706586960,37.33,75672.32,15.0,-0.94173,0.0001,3.57203]
[1776706591995,37.32,75672.79,15.0,-0.94181,0.0001,3.56613]
[1776706594008,37.32,75683.59,15.0,-0.94071,0.0001,3.61932]
[1776706596025,37.32,75678.88,15.0,-0.94119,0.0001,3.59586]
[1776706600818,37.32,75679.65,15.0,-0.94113,0.0001,3.59891]
[1776706601060,37.31,75681.08,15.0,-0.941,0.0001,3.6055]
[1776706601870,37.31,75681.08,15.0,-0.941,0.0001,3.6055]
[1776706602067,37.31,75683.3,15.0,-0.94077,0.0001,3.61629]
[1776706603195,37.31,75683.3,15.0,-0.94077,0.0001,3.61629]
[1776706606095,37.31,75684.56,15.0,-0.94067,0.0001,3.62116]
[1776706608109,37.31,75687.06,15.0,-0.94042,0.0001,3.63334]
[1776706609116,37.31,75692.17,15.0,-0.93989,0.0001,3.65878]
[1776706610123,37.31,75696.98,15.0,-0.93939,0.0001,3.68307]
[1776706611130,37.31,75698.7,15.0,-0.93921,0.00011,3.69174]
[1776706612137,37.31,75700.42,15.0,-0.93902,0.00011,3.70054]
[1776706613412,37.31,75700.42,15.0,-0.93902,0.00011,3.70054]
[1776706613433,37.31,75702.09,15.0,-0.93884,0.00011,3.70903]
[1776706615158,37.3,75704.28,15.0,-0.93862,0.00011,3.71972]
[1776706616165,37.31,75701.2,15.0,-0.93894,0.00011,3.70429]
[1776706618179,37.31,75698.97,15.0,-0.93918,0.00011,3.69312]
[1776706620193,37.31,75701.36,15.0,-0.93892,0.00011,3.70529]
[1776706620900,37.31,75701.36,15.0,-0.93892,0.00011,3.70529]
[1776706621200,37.31,75706.79,15.0,-0.93835,0.00011,3.73282]
[1776706622207,37.31,75711.85,15.0,-0.93781,0.00011,3.75855]
[1776706623155,37.31,75711.85,15.0,-0.93781,0.00011,3.75855]
[1776706623214,37.31,75715.23,15.0,-0.93745,0.00011,3.77574]
[1776706624162,37.31,75715.23,15.0,-0.93745,0.00011,3.77574]
[1776706624193,37.31,75715.23,15.0,-0.93745,0.00011,3.77574]
[1776706624388,37.31,75715.23,15.0,-0.93745,0.00011,3.77574]
[1776706624526,37.31,75715.23,15.0,-0.93745,0.00011,3.77574]
[1776706624687,37.31,75715.23,15.0,-0.93745,0.00011,3.77574]
[1776706624755,37.31,75718.18,15.0,-0.93713,0.00011,3.79076]
[1776706625228,37.31,75720.86,15.0,-0.93684,0.00011,3.8044]
[1776706626336,37.31,75720.86,15.0,-0.93684,0.00011,3.8044]
[1776706626366,37.31,75722.16,15.0,-0.9367,0.00011,3.81095]
[1776706628254,37.3,75720.88,15.0,-0.93685,0.00011,3.80412]
[1776706630269,37.3,75719.03,15.0,-0.93705,0.00011,3.7944]
[1776706631276,37.3,75716.67,15.0,-0.93731,0.00011,3.78222]
[1776706632283,37.3,75714.37,15.0,-0.93756,0.00011,3.77038]
[1776706635306,37.3,75707.61,15.0,-0.93829,0.00011,3.73576]
[1776706636313,37.3,75703.72,15.0,-0.9387,0.00011,3.71602]
[1776706637091,37.3,75703.72,15.0,-0.9387,0.00011,3.71602]
[1776706637735,37.3,75699.13,15.0,-0.93918,0.00011,3.69284]
[1776706639334,37.3,75703.94,15.0,-0.93867,0.00011,3.71726]
[1776706640341,37.3,75707.02,15.0,-0.93835,0.00011,3.73289]
[1776706642355,37.3,75699.1,15.0,-0.93918,0.00011,3.69279]
[1776706644369,37.3,75698.66,15.0,-0.93923,0.00011,3.69069]
[1776706645376,37.3,75705.13,15.0,-0.93854,0.00011,3.72347]
[1776706646382,37.3,75709.16,15.0,-0.93811,0.00011,3.74394]
[1776706647390,37.3,75710.22,15.0,-0.938,0.00011,3.74931]
[1776706649407,37.3,75711.25,15.0,-0.93789,0.00011,3.75449]
[1776706650412,37.3,75712.45,15.0,-0.93777,0.00011,3.76056]
[1776706652425,37.3,75724.11,15.0,-0.93662,0.00011,3.81277]
[1776706653433,37.3,75729.17,15.0,-0.93607,0.00011,3.8387]
[1776706654444,37.3,75732.71,15.0,-0.93569,0.00011,3.85682]
[1776706655450,37.3,75733.78,15.0,-0.93557,0.00011,3.86216]
[1776706660486,37.3,75731.56,15.0,-0.93584,0.00011,3.84967]
[1776706662500,37.29,75733.45,15.0,-0.93564,0.00011,3.85909]
[1776706666528,37.29,75731.12,15.0,-0.93591,0.00011,3.84629]
[1776706667541,37.29,75730.02,15.0,-0.93603,0.00011,3.84044]
[1776706669051,37.29,75730.15,15.0,-0.93602,0.00011,3.84095]
[1776706669556,37.29,75737.45,15.0,-0.93522,0.00011,3.87858]
[1776706670563,37.29,75741.52,15.0,-0.93478,0.00011,3.89952]
[1776706673583,37.28,75736.09,15.0,-0.9354,0.00011,3.87053]
[1776706675597,37.28,75740.15,15.0,-0.93496,0.00011,3.89121]
[1776706676605,37.28,75741.88,15.0,-0.93477,0.00011,3.89997]
[1776706678620,37.28,75739.12,15.0,-0.93509,0.00011,3.88511]
[1776706679627,37.28,75742.57,15.0,-0.93471,0.00011,3.90284]
[1776706680633,37.28,75744.86,15.0,-0.93446,0.00011,3.91453]
[1776706681641,37.28,75747.33,15.0,-0.93419,0.00011,3.92716]
[1776706682648,37.28,75753.15,15.0,-0.93354,0.00011,3.95738]
[1776706683655,37.27,75760.72,15.0,-0.93269,0.00011,3.99691]
[1776706684834,37.27,75760.72,15.0,-0.93269,0.00011,3.99691]
[1776706684899,37.27,75762.22,15.0,-0.93253,0.00011,4.00444]
[1776706686677,37.27,75760.49,15.0,-0.93274,0.00011,3.99449]
[1776706687685,37.27,75749.42,15.0,-0.934,0.00011,3.93589]
[1776706688692,37.27,75746.64,15.0,-0.93432,0.00011,3.92105]
[1776706693726,37.26,75747.07,15.0,-0.9343,0.00011,3.92191]
[1776706694734,37.26,75750.18,15.0,-0.93396,0.00011,3.93791]
[1776706695741,37.26,75752.13,15.0,-0.93375,0.00011,3.94783]
[1776706699769,37.25,75753.24,15.0,-0.93365,0.00011,3.95239]
[1776706702790,37.25,75754.56,15.0,-0.93352,0.00011,3.95836]
[1776706706819,37.24,75758.41,15.0,-0.93311,0.00011,3.97731]
[1776706707825,37.24,75759.66,15.0,-0.93298,0.00011,3.98354]
[1776706708833,37.24,75755.99,15.0,-0.9334,0.00011,3.96384]
[1776706710848,37.24,75756.97,15.0,-0.93331,0.00011,3.96832]
[1776706711854,37.24,75758.22,15.0,-0.93329,0.00011,3.96702]
[1776706712861,37.24,75760.74,15.0,-0.93301,0.00011,3.97996]
[1776706717897,37.23,75761.66,15.0,-0.93294,0.00011,3.98304]
[1776706720918,37.22,75764.33,15.0,-0.93266,0.00011,3.99606]
[1776706723807,37.22,75765.15,15.0,-0.93258,0.00011,3.99963]
[1776706723942,37.22,75765.15,15.0,-0.93258,0.00011,3.99963]
[1776706723965,37.22,75766.87,15.0,-0.9324,0.00011,4.00836]
[1776706724154,37.22,75766.87,15.0,-0.9324,0.00011,4.00836]
[1776706724946,37.22,75772.92,15.0,-0.93171,0.00012,4.04009]
[1776706729981,37.21,75773.45,15.0,-0.9317,0.00012,4.04068]
[1776706735016,37.2,75775.18,15.0,-0.93154,0.00012,4.04771]
[1776706736027,37.2,75776.46,15.0,-0.93141,0.00012,4.05409]
[1776706737033,37.2,75777.8,15.0,-0.93126,0.00012,4.06078]
[1776706738715,37.2,75777.8,15.0,-0.93126,0.00012,4.06078]
[1776706738791,37.2,75777.8,15.0,-0.93126,0.00012,4.06078]
[1776706738871,37.19,75779.14,15.0,-0.93113,0.00012,4.06699]
[1776706739752,37.19,75779.14,15.0,-0.93113,0.00012,4.06699]
[1776706739825,37.19,75784.18,15.0,-0.93054,0.00012,4.09399]
[1776706740057,37.19,75792.08,15.0,-0.92961,0.00012,4.13649]
[1776706741063,37.19,75802.22,15.0,-0.9284,0.00012,4.19132]
[1776706742071,37.19,75805.54,15.0,-0.92801,0.00012,4.20923]
[1776706747106,37.19,75799.96,15.0,-0.9287,0.00012,4.17802]
[1776706749120,37.19,75799.02,15.0,-0.92882,0.00012,4.17262]
[1776706752141,37.18,75800.64,15.0,-0.92863,0.00012,4.18103]
[1776706753149,37.18,75802.6,15.0,-0.9284,0.00012,4.19155]
[1776706754155,37.18,75808.69,15.0,-0.92767,0.00012,4.22458]
[1776706755163,37.18,75812.93,15.0,-0.92716,0.00012,4.2476]
[1776706757177,37.18,75813.5,15.0,-0.9271,0.00012,4.25029]
[1776706760198,37.18,75815.23,15.0,-0.92691,0.00012,4.25906]
[1776706761205,37.18,75816.67,15.0,-0.92674,0.00012,4.26671]
[1776706764419,37.17,75817.1,15.0,-0.9267,0.00012,4.26856]
[1776706764968,37.17,75818.8,15.0,-0.9265,0.00012,4.27737]
[1776706765233,37.17,75827.46,15.0,-0.92544,0.00012,4.32509]
[1776706766790,37.17,75827.46,15.0,-0.92544,0.00012,4.32509]
[1776706766825,37.17,75834.95,15.0,-0.92452,0.00012,4.36596]
[1776706767720,37.17,75834.95,15.0,-0.92452,0.00012,4.36596]
[1776706767813,37.17,75840.14,15.0,-0.92388,0.00013,4.39443]
[1776706768213,37.17,75840.14,15.0,-0.92388,0.00013,4.39443]
[1776706768254,37.17,75838.43,15.0,-0.92409,0.00013,4.3849]
[1776706769261,37.17,75837.1,15.0,-0.92427,0.00013,4.37705]
[1776706771275,37.16,75838.2,15.0,-0.92427,0.00013,4.37448]
[1776706774296,37.16,75840.9,15.0,-0.92396,0.00013,4.38824]
[1776706776310,37.15,75841.94,15.0,-0.92386,0.00013,4.39271]
[1776706777317,37.15,75846.42,15.0,-0.9233,0.00013,4.41773]
[1776706778323,37.15,75850.9,15.0,-0.92274,0.00013,4.44236]
[1776706779330,37.15,75851.59,15.0,-0.92268,0.00013,4.44521]
[1776706780338,37.14,75853.38,15.0,-0.92246,0.00013,4.45472]
[1776706785373,37.11,75854.1,15.0,-0.92254,0.00013,4.45119]
[1776706790407,37.01,75848.27,15.0,-0.92386,0.00013,4.39309]
[1776706791415,37.01,75833.58,15.0,-0.9257,0.00012,4.31128]
[1776706792422,37.01,75827.05,15.0,-0.92652,0.00012,4.27441]
[1776706793429,37.01,75821.92,15.0,-0.92715,0.00012,4.2459]
[1776706794436,37.0,75816.02,15.0,-0.92788,0.00012,4.2133]
[1776706795443,37.0,75814.52,15.0,-0.92806,0.00012,4.20492]
[1776706797457,37.0,75812.01,15.0,-0.92837,0.00012,4.1909]
[1776706798464,37.0,75806.4,15.0,-0.92905,0.00012,4.16019]
[1776706799471,37.0,75802.92,15.0,-0.92946,0.00012,4.1412]
[1776706800478,37.0,75799.94,15.0,-0.92982,0.00012,4.12499]
[1776706801485,37.0,75801.19,15.0,-0.92967,0.00012,4.13173]
[1776706802492,37.0,75800.26,15.0,-0.92978,0.00012,4.12665]
[1776706807105,37.0,75799.87,15.0,-0.92983,0.00012,4.12439]
[1776706808041,37.0,75793.14,15.0,-0.93063,0.00012,4.08801]
[1776706808535,37.0,75790.35,15.0,-0.93097,0.00012,4.07249]
[1776706809542,37.0,75783.25,15.0,-0.9318,0.00012,4.03392]
[1776706810549,36.99,75779.59,15.0,-0.93224,0.00012,4.01395]
[1776706811571,36.99,75779.59,15.0,-0.93224,0.00012,4.01395]
[1776706811743,36.99,75777.95,15.0,-0.93243,0.00012,4.00481]
[1776706812727,36.99,75777.95,15.0,-0.93243,0.00012,4.00481]
[1776706812736,36.99,75775.22,15.0,-0.93276,0.00011,3.9899]
[1776706813571,36.99,75786.67,15.0,-0.93143,0.00012,4.05123]
[1776706814578,36.99,75793.17,15.0,-0.93068,0.00012,4.08572]
[1776706815584,36.99,75794.24,15.0,-0.93055,0.00012,4.09152]
[1776706816592,36.99,75796.27,15.0,-0.93032,0.00012,4.10196]
[1776706818606,36.98,75797.68,15.0,-0.93018,0.00012,4.10853]
[1776706820620,36.98,75798.68,15.0,-0.93009,0.00012,4.11287]
[1776706822634,36.98,75781.71,15.0,-0.9321,0.00012,4.02054]
[1776706823817,36.97,75774.92,15.0,-0.93289,0.00011,3.98394]
[1776706824648,36.97,75776.99,15.0,-0.93266,0.00011,3.99461]
[1776706826661,36.97,75777.94,15.0,-0.93256,0.00012,3.99895]
[1776706827669,36.97,75780.16,15.0,-0.93231,0.00012,4.01042]
[1776706828676,36.97,75781.17,15.0,-0.93221,0.00012,4.01543]
[1776706829682,36.96,75784.67,15.0,-0.93181,0.00012,4.03375]
[1776706830690,36.96,75787.77,15.0,-0.93146,0.00012,4.04995]
[1776706831697,36.96,75790.26,15.0,-0.93129,0.00012,4.05526]
[1776706832704,36.96,75792.7,15.0,-0.93102,0.00012,4.06793]
[1776706834717,36.96,75793.78,15.0,-0.93091,0.00012,4.0728]
[1776706839755,36.95,75794.76,15.0,-0.93085,0.00012,4.07569]
[1776706842776,36.94,75797.15,15.0,-0.9306,0.00012,4.08713]
[1776706843783,36.94,75798.39,15.0,-0.93046,0.00012,4.09332]
[1776706845797,36.93,75800.42,15.0,-0.93025,0.00012,4.10328]
[1776706847811,36.93,75798.74,15.0,-0.93047,0.00012,4.09315]
[1776706850832,36.92,75799.72,15.0,-0.93039,0.00012,4.09691]
[1776706851839,36.92,75802.08,15.0,-0.93012,0.00012,4.10917]
[1776706852350,36.92,75802.08,15.0,-0.93012,0.00012,4.10917]
[1776706852777,36.92,75802.08,15.0,-0.93012,0.00012,4.10917]
[1776706852853,36.92,75836.88,15.0,-0.9259,0.00012,4.30001]
[1776706853260,36.92,75836.88,15.0,-0.9259,0.00012,4.30001]
[1776706854092,36.92,75836.88,15.0,-0.9259,0.00012,4.30001]
[1776706854251,36.92,75862.08,15.0,-0.92275,0.00013,4.4402]
[1776706854862,36.92,75857.58,15.0,-0.92333,0.00013,4.41434]
[1776706855869,36.92,75846.84,15.0,-0.92469,0.00013,4.35408]
[1776706856354,36.92,75846.84,15.0,-0.92469,0.00013,4.35408]
[1776706856659,36.92,75846.84,15.0,-0.92469,0.00013,4.35408]
[1776706856876,36.92,75850.59,15.0,-0.92422,0.00013,4.3751]
[1776706858890,36.92,75846.2,15.0,-0.92477,0.00013,4.35056]
[1776706859595,36.92,75846.2,15.0,-0.92477,0.00013,4.35056]
[1776706859897,36.92,75847.87,15.0,-0.92456,0.00013,4.35994]
[1776706860360,36.92,75847.87,15.0,-0.92456,0.00013,4.35994]
[1776706861911,36.92,75849.19,15.0,-0.92439,0.00013,4.36738]
[1776706864892,36.92,75849.06,15.0,-0.92441,0.00013,4.36668]
[1776706864932,36.92,75840.71,15.0,-0.92545,0.00012,4.3201]
[1776706865939,36.92,75833.21,15.0,-0.92638,0.00012,4.27856]
[1776706866946,36.92,75830.49,15.0,-0.92671,0.00012,4.26367]
[1776706867953,36.92,75827.56,15.0,-0.92708,0.00012,4.24725]
[1776706868959,36.92,75821.75,15.0,-0.92779,0.00012,4.21506]
[1776706869967,36.91,75820.35,15.0,-0.92796,0.00012,4.20721]
[1776706870974,36.91,75822.43,15.0,-0.92771,0.00012,4.21847]
[1776706872987,36.91,75826.61,15.0,-0.92721,0.00012,4.24113]
[1776706873995,36.91,75828.63,15.0,-0.92696,0.00012,4.25248]
[1776706875007,36.91,75830.83,15.0,-0.92669,0.00012,4.26483]
[1776706876019,36.91,75838.8,15.0,-0.9257,0.00012,4.30917]
[1776706877021,36.92,75845.61,15.0,-0.92484,0.00013,4.3472]
[1776706878028,36.92,75841.21,15.0,-0.92538,0.00012,4.32316]
[1776706879035,36.92,75837.02,15.0,-0.9259,0.00012,4.29996]
[1776706882059,36.92,75833.86,15.0,-0.92628,0.00012,4.2828]
[1776706885080,36.92,75831.04,15.0,-0.92662,0.00012,4.26762]
[1776706886087,36.92,75834.42,15.0,-0.9262,0.00012,4.28649]
[1776706887094,36.92,75836.08,15.0,-0.92599,0.00012,4.29582]
[1776706888100,36.92,75839.05,15.0,-0.92562,0.00012,4.31243]
[1776706889108,36.92,75841.69,15.0,-0.92529,0.00012,4.32721]
[1776706891122,36.92,75839.59,15.0,-0.92567,0.00012,4.30786]
[1776706893136,36.92,75836.85,15.0,-0.92601,0.00012,4.29285]
[1776706894143,36.92,75832.76,15.0,-0.92651,0.00012,4.27031]
[1776706895153,36.93,75829.37,15.0,-0.92692,0.00012,4.25174]
[1776706896157,36.93,75831.9,15.0,-0.92661,0.00012,4.26589]
[1776706897164,36.93,75834.79,15.0,-0.92625,0.00012,4.28204]
[1776706899181,36.93,75831.12,15.0,-0.92669,0.00012,4.26201]
[1776706901594,36.93,75829.32,15.0,-0.9269,0.00012,4.25259]
[1776706906625,36.93,75828.46,15.0,-0.92702,0.00012,4.24715]
[1776706907237,36.93,75826.48,15.0,-0.92728,0.00012,4.2358]
[1776706909251,36.92,75828.78,15.0,-0.927,0.00012,4.24806]
[1776706910258,36.92,75830.11,15.0,-0.92685,0.00012,4.25518]
[1776706913279,36.92,75831.64,15.0,-0.92665,0.00012,4.26375]
[1776706916862,36.93,75836.56,15.0,-0.92603,0.00012,4.2916]
[1776706917725,36.93,75835.54,15.0,-0.92616,0.00012,4.28608]
[1776706918314,36.93,75831.29,15.0,-0.92668,0.00012,4.26256]
[1776706920400,36.93,75826.21,15.0,-0.92731,0.00012,4.23447]
[1776706921864,36.92,75823.32,15.0,-0.92767,0.00012,4.21813]
[1776706923036,36.93,75828.31,15.0,-0.92705,0.00012,4.24583]
[1776706923421,36.93,75835.49,15.0,-0.92617,0.00012,4.28551]
[1776706924640,36.93,75839.08,15.0,-0.92572,0.00012,4.30575]
[1776706925435,36.93,75843.59,15.0,-0.92516,0.00012,4.33084]
[1776706926442,36.93,75851.27,15.0,-0.92419,0.00013,4.37384]
[1776706927449,36.93,75848.89,15.0,-0.92449,0.00013,4.36059]
[1776706928513,36.93,75847.35,15.0,-0.92468,0.00013,4.35199]
[1776706931780,36.93,75849.89,15.0,-0.92436,0.00013,4.36627]
[1776706933494,36.93,75855.0,15.0,-0.92371,0.00013,4.39497]
[1776706934500,36.93,75859.53,15.0,-0.92314,0.00013,4.42044]
[1776706935507,36.93,75862.96,15.0,-0.9227,0.00013,4.43965]
[1776706936514,36.93,75864.41,15.0,-0.92252,0.00013,4.44773]
[1776706938744,36.93,75864.38,15.0,-0.92253,0.00013,4.44744]
[1776706938999,36.93,75873.75,15.0,-0.92132,0.00013,4.50039]
[1776706939537,36.92,75876.38,15.0,-0.92098,0.00013,4.51514]
[1776706940544,36.92,75872.11,15.0,-0.92154,0.00013,4.49065]
[1776706942097,36.92,75872.11,15.0,-0.92154,0.00013,4.49065]
[1776706942173,36.92,75870.17,15.0,-0.9218,0.00013,4.47947]
[1776706943083,36.92,75868.06,15.0,-0.92207,0.00013,4.46735]
[1776706943566,36.92,75863.24,15.0,-0.9227,0.00013,4.43995]
[1776706944876,36.92,75858.76,15.0,-0.92327,0.00013,4.4146]
[1776706946589,36.92,75856.82,15.0,-0.92352,0.00013,4.40362]
[1776706947594,36.92,75854.52,15.0,-0.92381,0.00013,4.39059]
[1776706949682,36.92,75841.48,15.0,-0.92547,0.00012,4.31685]
[1776706950689,36.92,75839.34,15.0,-0.92574,0.00012,4.30463]
[1776706952068,36.91,75832.91,15.0,-0.92666,0.00012,4.2609]
[1776706952703,36.91,75830.61,15.0,-0.92695,0.00012,4.24794]
[1776706953710,36.91,75829.39,15.0,-0.92711,0.00012,4.24098]
[1776706954717,36.91,75828.21,15.0,-0.92725,0.00012,4.23467]
[1776706955724,36.91,75822.93,15.0,-0.92789,0.00012,4.20584]
[1776706956731,36.91,75819.3,15.0,-0.92833,0.00012,4.18578]
[1776706957738,36.91,75818.01,15.0,-0.92849,0.00012,4.17859]
[1776706958745,36.91,75816.99,15.0,-0.92862,0.00012,4.17289]
[1776706959752,36.91,75817.88,15.0,-0.92851,0.00012,4.17764]
[1776706960760,36.91,75819.05,15.0,-0.92837,0.00012,4.18393]
[1776706961766,36.91,75820.56,15.0,-0.92819,0.00012,4.19207]
[1776706966801,36.92,75819.99,15.0,-0.92823,0.00012,4.19031]
[1776706967808,36.92,75816.57,15.0,-0.92864,0.00012,4.17188]
[1776706969033,36.92,75815.59,15.0,-0.92875,0.00012,4.16683]
[1776706974863,36.93,75815.47,15.0,-0.92872,0.00012,4.16804]
[1776706976876,36.93,75816.94,15.0,-0.92853,0.00012,4.17668]
[1776706980811,36.93,75817.3,15.0,-0.92847,0.00012,4.17954]
[1776706980862,36.93,75817.3,15.0,-0.92847,0.00012,4.17954]
[1776706980905,36.93,75812.79,15.0,-0.929,0.00012,4.15521]
[1776706982176,36.94,75808.49,15.0,-0.92951,0.00012,4.13213]
[1776706982918,36.94,75806.82,15.0,-0.9297,0.00012,4.12342]
[1776706984195,36.94,75806.82,15.0,-0.9297,0.00012,4.12342]
[1776706985940,36.94,75804.33,15.0,-0.92997,0.00012,4.11104]
[1776706987953,36.94,75805.89,15.0,-0.92977,0.00012,4.12027]
[1776706988961,36.95,75808.94,15.0,-0.9294,0.00012,4.13721]
[1776706989968,36.95,75811.08,15.0,-0.92914,0.00012,4.14921]
[1776706990975,36.95,75814.85,15.0,-0.92868,0.00012,4.17009]
[1776706992182,36.95,75814.85,15.0,-0.92868,0.00012,4.17009]
[1776706992223,36.95,75814.85,15.0,-0.92868,0.00012,4.17009]
[1776706992252,36.95,75816.61,15.0,-0.92846,0.00012,4.18]
[1776706992988,36.95,75818.97,15.0,-0.92817,0.00012,4.19319]
[1776706993996,36.95,75823.35,15.0,-0.92763,0.00012,4.21747]
[1776706995007,36.95,75824.69,15.0,-0.92746,0.00012,4.22506]
[1776706997019,36.95,75823.73,15.0,-0.92757,0.00012,4.22021]
[1776707000041,36.96,75824.62,15.0,-0.92744,0.00012,4.22577]
[1776707001047,36.96,75825.94,15.0,-0.92728,0.00012,4.23324]
[1776707003061,36.96,75830.15,15.0,-0.92675,0.00012,4.25685]
[1776707007089,36.96,75826.55,15.0,-0.92718,0.00012,4.23768]
[1776707008096,36.96,75825.05,15.0,-0.92736,0.00012,4.22963]
[1776707009103,36.96,75829.08,15.0,-0.92686,0.00012,4.25203]
[1776707010110,36.97,75830.69,15.0,-0.92666,0.00012,4.26109]
[1776707013029,36.97,75830.56,15.0,-0.92679,0.00012,4.25292]
[1776707013131,36.97,75829.08,15.0,-0.92696,0.00012,4.24493]
[1776707017974,36.97,75828.75,15.0,-0.92699,0.00012,4.24385]
[1776707019173,36.97,75830.04,15.0,-0.92682,0.00012,4.25132]
[1776707020180,36.97,75831.52,15.0,-0.92663,0.00012,4.25966]
[1776707021187,36.97,75832.2,15.0,-0.92655,0.00012,4.26357]
[1776707022193,36.97,75829.62,15.0,-0.92686,0.00012,4.24949]
[1776707023202,36.97,75827.63,15.0,-0.9271,0.00012,4.2387]
[1776707024208,36.98,75825.81,15.0,-0.92732,0.00012,4.22887]
[1776707026222,36.98,75824.85,15.0,-0.92743,0.00012,4.22401]
[1776707028243,36.98,75825.87,15.0,-0.92729,0.00012,4.23002]
[1776707030257,36.98,75828.1,15.0,-0.92701,0.00012,4.24269]
[1776707031263,36.98,75832.07,15.0,-0.92652,0.00012,4.26476]
[1776707032271,36.98,75833.45,15.0,-0.92635,0.00012,4.27252]
[1776707034285,36.98,75828.69,15.0,-0.92693,0.00012,4.24652]
[1776707036299,36.98,75827.66,15.0,-0.92705,0.00012,4.24118]
[1776707038313,36.99,75825.65,15.0,-0.92728,0.00012,4.23048]
[1776707042066,36.99,75825.51,15.0,-0.92729,0.00012,4.2301]
[1776707042342,36.99,75813.54,15.0,-0.92873,0.00012,4.16495]
[1776707043145,36.99,75813.54,15.0,-0.92873,0.00012,4.16495]
[1776707043348,36.99,75806.15,15.0,-0.92961,0.00012,4.12505]
[1776707044355,36.99,75807.84,15.0,-0.9294,0.00012,4.13458]
[1776707046368,36.99,75809.34,15.0,-0.92921,0.00012,4.1434]
[1776707048383,37.0,75810.22,15.0,-0.92909,0.00012,4.14882]
[1776707049054,37.0,75810.22,15.0,-0.92909,0.00012,4.14882]
[1776707049390,37.0,75819.81,15.0,-0.92793,0.00012,4.20147]
[1776707050403,37.0,75824.44,15.0,-0.92736,0.00012,4.2271]
[1776707052556,37.0,75824.91,15.0,-0.9273,0.00012,4.22988]
[1776707053424,37.0,75828.24,15.0,-0.92688,0.00012,4.24858]
[1776707056445,37.0,75831.3,15.0,-0.92649,0.00012,4.26594]
[1776707057452,37.0,75832.22,15.0,-0.92638,0.00012,4.27116]
[1776707058459,37.0,75835.34,15.0,-0.92599,0.00012,4.28855]
[1776707059824,37.0,75835.34,15.0,-0.92599,0.00012,4.28855]
[1776707059892,37.01,75837.11,15.0,-0.92576,0.00012,4.29854]
[1776707060472,37.01,75844.96,15.0,-0.92479,0.00013,4.34216]
[1776707062202,37.01,75844.96,15.0,-0.92479,0.00013,4.34216]
[1776707062268,37.01,75842.8,15.0,-0.92505,0.00012,4.3302]
[1776707064503,37.01,75840.65,15.0,-0.92532,0.00012,4.31834]
[1776707065510,37.01,75837.16,15.0,-0.92575,0.00012,4.29903]
[1776707066517,37.01,75828.46,15.0,-0.92683,0.00012,4.25102]
[1776707068531,37.01,75829.07,15.0,-0.92675,0.00012,4.25463]
[1776707069538,37.01,75827.29,15.0,-0.92696,0.00012,4.24498]
[1776707073566,37.01,75825.85,15.0,-0.92724,0.00012,4.22999]
[1776707074573,37.01,75823.77,15.0,-0.92749,0.00012,4.21876]
[1776707077594,37.01,75822.73,15.0,-0.9276,0.00012,4.21369]
[1776707082629,37.02,75823.28,15.0,-0.92751,0.00012,4.21785]
[1776707085298,37.02,75822.86,15.0,-0.92755,0.00012,4.21577]
[1776707085302,37.02,75821.4,15.0,-0.92772,0.00012,4.20822]
[1776707085650,37.02,75813.21,15.0,-0.92871,0.00012,4.16347]
[1776707086657,37.02,75809.26,15.0,-0.92918,0.00012,4.14223]
[1776707087664,37.02,75808.96,15.0,-0.92921,0.00012,4.1409]
[1776707089678,37.03,75809.9,15.0,-0.92908,0.00012,4.14669]
[1776707090696,37.03,75807.61,15.0,-0.92935,0.00012,4.1346]
[1776707091703,37.03,75796.03,15.0,-0.93071,0.00012,4.07235]
[1776707092710,37.03,75794.18,15.0,-0.93091,0.00012,4.06321]
[1776707097745,37.04,75793.76,15.0,-0.93091,0.00012,4.06326]
[1776707103274,37.05,75793.69,15.0,-0.93088,0.00012,4.06472]
[1776707103787,37.05,75789.21,15.0,-0.93138,0.00012,4.04159]
[1776707104794,37.06,75785.08,15.0,-0.93185,0.00012,4.01999]
[1776707105801,37.06,75784.16,15.0,-0.93195,0.00012,4.0156]
[1776707107316,37.06,75784.16,15.0,-0.93195,0.00012,4.0156]
[1776707107333,37.06,75784.21,15.0,-0.93193,0.00012,4.0164]
[1776707108197,37.06,75784.21,15.0,-0.93193,0.00012,4.0164]
[1776707108298,37.06,75788.34,15.0,-0.93144,0.00012,4.039]
[1776707108822,37.06,75789.27,15.0,-0.93132,0.00012,4.04447]
[1776707110191,37.06,75789.27,15.0,-0.93132,0.00012,4.04447]
[1776707112850,37.07,75795.9,15.0,-0.9305,0.00012,4.08199]
[1776707113978,37.07,75799.24,15.0,-0.9301,0.00012,4.10041]
[1776707115870,37.08,75797.76,15.0,-0.93026,0.00012,4.0932]
[1776707118892,37.08,75790.38,15.0,-0.9311,0.00012,4.05473]
[1776707119899,37.08,75787.09,15.0,-0.93147,0.00012,4.03757]
[1776707120906,37.09,75784.2,15.0,-0.9318,0.00012,4.02261]
[1776707123410,37.09,75785.96,15.0,-0.93157,0.00012,4.03302]
[1776707125541,37.09,75785.71,15.0,-0.93158,0.00012,4.03267]
[1776707125941,37.09,75779.51,15.0,-0.93229,0.00012,3.99968]
[1776707127119,37.09,75779.51,15.0,-0.93229,0.00012,3.99968]
[1776707127220,37.09,75776.31,15.0,-0.93266,0.00011,3.9828]
[1776707128194,37.09,75776.31,15.0,-0.93266,0.00011,3.9828]
[1776707128962,37.1,75774.9,15.0,-0.93281,0.00011,3.97563]
[1776707130977,37.1,75773.94,15.0,-0.93292,0.00011,3.97087]
[1776707131984,37.1,75765.79,15.0,-0.93396,0.00011,3.92043]
[1776707132990,37.1,75766.01,15.0,-0.93393,0.00011,3.92183]
[1776707134412,37.1,75770.58,15.0,-0.9334,0.00011,3.94617]
[1776707135137,37.1,75770.58,15.0,-0.9334,0.00011,3.94617]
[1776707135296,37.1,75762.19,15.0,-0.93435,0.00011,3.902]
[1776707136042,37.1,75750.82,15.0,-0.93562,0.00011,3.84279]
[1776707137449,37.1,75750.82,15.0,-0.93562,0.00011,3.84279]
[1776707137494,37.1,75746.73,15.0,-0.93607,0.00011,3.82166]
[1776707138040,37.1,75742.01,15.0,-0.93659,0.00011,3.7971]
[1776707138831,37.1,75742.01,15.0,-0.93659,0.00011,3.7971]
[1776707139047,37.1,75735.86,15.0,-0.93727,0.00011,3.76531]
[1776707140053,37.1,75734.41,15.0,-0.93743,0.00011,3.75782]
[1776707145089,37.1,75734.17,15.0,-0.93746,0.00011,3.75647]
[1776707147103,37.1,75735.67,15.0,-0.93729,0.00011,3.76413]
[1776707147700,37.1,75735.67,15.0,-0.93729,0.00011,3.76413]
[1776707150123,37.1,75736.99,15.0,-0.93715,0.00011,3.77081]
[1776707154151,37.1,75736.09,15.0,-0.93725,0.00011,3.76599]
[1776707161201,37.1,75736.19,15.0,-0.93725,0.00011,3.7662]
[1776707163215,37.1,75732.73,15.0,-0.93763,0.00011,3.74833]
[1776707164222,37.1,75734.33,15.0,-0.93745,0.00011,3.75653]
[1776707165229,37.1,75735.36,15.0,-0.93734,0.00011,3.76179]
[1776707165871,37.1,75735.36,15.0,-0.93734,0.00011,3.76179]
[1776707165943,37.1,75735.36,15.0,-0.93734,0.00011,3.76179]
[1776707166236,37.1,75750.99,15.0,-0.93563,0.00011,3.8426]
[1776707167243,37.1,75758.8,15.0,-0.93474,0.00011,3.88414]
[1776707168249,37.1,75758.28,15.0,-0.93478,0.00011,3.88213]
[1776707169257,37.1,75759.58,15.0,-0.93463,0.00011,3.88913]
[1776707170264,37.1,75758.21,15.0,-0.93478,0.00011,3.88214]
[1776707171271,37.1,75756.26,15.0,-0.935,0.00011,3.87172]
[1776707172278,37.1,75754.88,15.0,-0.93516,0.00011,3.86431]
[1776707174186,37.1,75754.8,15.0,-0.93517,0.00011,3.8637]
[1776707174292,37.1,75739.37,15.0,-0.93688,0.00011,3.78344]
[1776707175299,37.1,75733.88,15.0,-0.93748,0.00011,3.75512]
[1776707180334,37.1,75733.22,15.0,-0.93756,0.00011,3.75162]
[1776707180747,37.1,75733.22,15.0,-0.93756,0.00011,3.75162]
[1776707181341,37.1,75756.42,15.0,-0.935,0.00011,3.87176]
[1776707182349,37.1,75764.22,15.0,-0.93412,0.00011,3.91284]
[1776707184363,37.1,75762.99,15.0,-0.93424,0.00011,3.9072]
[1776707184763,37.1,75762.99,15.0,-0.93424,0.00011,3.9072]
[1776707185370,37.1,75764.06,15.0,-0.93412,0.00011,3.91297]
[1776707187384,37.11,75767.98,15.0,-0.93366,0.00011,3.93442]
[1776707192419,37.12,75767.97,15.0,-0.9337,0.00011,3.92998]
[1776707193425,37.12,75769.07,15.0,-0.93356,0.00011,3.93641]
[1776707196447,37.13,75772.67,15.0,-0.93311,0.00011,3.95731]
[1776707197454,37.13,75774.16,15.0,-0.93293,0.00011,3.96578]
[1776707198461,37.14,75776.26,15.0,-0.93267,0.00011,3.97749]
[1776707198893,37.14,75776.26,15.0,-0.93267,0.00011,3.97749]
[1776707199468,37.14,75779.11,15.0,-0.93233,0.00012,3.99317]
[1776707202489,37.15,75776.63,15.0,-0.93258,0.00012,3.98161]
[1776707205510,37.15,75769.47,15.0,-0.93337,0.00011,3.94537]
[1776707206516,37.15,75764.69,15.0,-0.9339,0.00011,3.9208]
[1776707208531,37.16,75766.45,15.0,-0.93367,0.00011,3.93134]
[1776707213566,37.17,75767.25,15.0,-0.93351,0.00011,3.93861]
[1776707214573,37.17,75772.94,15.0,-0.93285,0.00011,3.96925]
[1776707215581,37.18,75774.85,15.0,-0.93262,0.00011,3.9799]
[1776707217594,37.18,75773.16,15.0,-0.93279,0.00011,3.97202]
[1776707222629,37.19,75773.28,15.0,-0.93273,0.00011,3.97483]
[1776707223636,37.19,75772.33,15.0,-0.93284,0.00011,3.96983]
[1776707224643,37.19,75767.89,15.0,-0.93334,0.00011,3.94641]
[1776707225649,37.19,75766.97,15.0,-0.93345,0.00011,3.94162]
[1776707230685,37.2,75766.93,15.0,-0.9334,0.00011,3.94382]
[1776707231692,37.2,75768.97,15.0,-0.93315,0.00011,3.95515]
[1776707237733,37.22,75775.0,15.0,-0.93239,0.00012,3.99038]
[1776707242769,37.23,75775.21,15.0,-0.93231,0.00012,3.99406]
[1776707246797,37.24,75776.35,15.0,-0.93213,0.00012,4.00211]
[1776707252839,37.25,75776.22,15.0,-0.9322,0.00012,3.99677]
[1776707256871,37.26,75775.26,15.0,-0.93227,0.00012,3.99368]
[1776707260900,37.27,75779.04,15.0,-0.93178,0.00012,4.01577]
[1776707261907,37.27,75783.83,15.0,-0.93121,0.00012,4.04225]
[1776707262915,37.27,75786.33,15.0,-0.93091,0.00012,4.05603]
[1776707265935,37.28,75785.27,15.0,-0.931,0.00012,4.05161]
[1776707266942,37.28,75786.37,15.0,-0.93086,0.00012,4.05791]
[1776707271978,37.29,75786.69,15.0,-0.93078,0.00012,4.06166]
[1776707272985,37.29,75780.21,15.0,-0.93153,0.00012,4.02752]
[1776707273993,37.29,75764.56,15.0,-0.93334,0.00011,3.94429]
[1776707274999,37.29,75760.83,15.0,-0.93376,0.00011,3.92477]
[1776707279028,37.29,75762.07,15.0,-0.93359,0.00011,3.93271]
[1776707281042,37.3,75767.56,15.0,-0.93293,0.00011,3.96279]
[1776707284063,37.3,75766.45,15.0,-0.93302,0.00011,3.95859]
[1776707288091,37.31,75768.37,15.0,-0.93276,0.00011,3.97095]
[1776707293126,37.32,75767.37,15.0,-0.93281,0.00011,3.9684]
[1776707295140,37.33,75768.68,15.0,-0.93264,0.00011,3.9764]
[1776707298161,37.34,75774.2,15.0,-0.93197,0.00012,4.00718]
[1776707299167,37.34,75775.69,15.0,-0.93179,0.00012,4.01557]
[1776707300175,37.34,75784.63,15.0,-0.93074,0.00012,4.0636]
[1776707301182,37.34,75787.3,15.0,-0.93041,0.00012,4.07827]
[1776707302188,37.34,75792.02,15.0,-0.92985,0.00012,4.10393]
[1776707304929,37.35,75792.83,15.0,-0.92974,0.00012,4.10894]
[1776707306400,37.35,75793.16,15.0,-0.92969,0.00012,4.11104]
[1776707306436,37.35,75793.16,15.0,-0.92969,0.00012,4.11104]
[1776707306473,37.35,75793.16,15.0,-0.92969,0.00012,4.11104]
[1776707306574,37.35,75793.8,15.0,-0.92961,0.00012,4.11481]
[1776707306692,37.35,75793.8,15.0,-0.92961,0.00012,4.11481]
[1776707307224,37.35,75801.08,15.0,-0.92874,0.00012,4.15434]
[1776707308231,37.35,75808.31,15.0,-0.92787,0.00012,4.19373]
[1776707310576,37.35,75808.7,15.0,-0.92781,0.00012,4.19604]
[1776707310625,37.35,75811.01,15.0,-0.92753,0.00012,4.20879]
[1776707311251,37.35,75812.47,15.0,-0.92747,0.00012,4.20912]
[1776707311950,37.35,75812.47,15.0,-0.92747,0.00012,4.20912]
[1776707312259,37.35,75813.43,15.0,-0.92735,0.00012,4.21452]
[1776707313266,37.35,75817.32,15.0,-0.92687,0.00012,4.23589]
[1776707314273,37.36,75818.41,15.0,-0.92674,0.00012,4.24197]
[1776707319308,37.36,75815.99,15.0,-0.92702,0.00012,4.22941]
[1776707320315,37.36,75812.47,15.0,-0.92744,0.00012,4.21025]
[1776707324373,37.36,75813.59,15.0,-0.92729,0.00012,4.21724]
[1776707325391,37.36,75818.81,15.0,-0.92665,0.00012,4.24588]
[1776707327403,37.36,75827.43,15.0,-0.92558,0.00012,4.29336]
[1776707328410,37.36,75827.3,15.0,-0.9256,0.00012,4.29271]
[1776707330371,37.36,75827.31,15.0,-0.9256,0.00012,4.29283]
[1776707330653,37.36,75827.31,15.0,-0.9256,0.00012,4.29283]
[1776707330676,37.36,75837.8,15.0,-0.92429,0.00013,4.35072]
[1776707331433,37.36,75840.93,15.0,-0.9239,0.00013,4.36803]
[1776707332444,37.36,75843.15,15.0,-0.92362,0.00013,4.38029]
[1776707333451,37.36,75844.97,15.0,-0.92339,0.00013,4.39033]
[1776707333896,37.36,75844.97,15.0,-0.92339,0.00013,4.39033]
[1776707334457,37.36,75852.58,15.0,-0.92243,0.00013,4.43263]
[1776707334745,37.36,75852.58,15.0,-0.92243,0.00013,4.43263]
[1776707335430,37.36,75852.58,15.0,-0.92243,0.00013,4.43263]
[1776707335465,37.36,75860.09,15.0,-0.92147,0.00013,4.47452]
[1776707337479,37.36,75862.05,15.0,-0.92123,0.00013,4.48511]
[1776707339493,37.36,75868.2,15.0,-0.92045,0.00013,4.51927]
[1776707340500,37.36,75871.04,15.0,-0.92008,0.00013,4.53503]
[1776707341506,37.36,75869.57,15.0,-0.92028,0.00013,4.52643]
[1776707342514,37.36,75871.56,15.0,-0.92003,0.00013,4.53738]
[1776707344529,37.35,75873.3,15.0,-0.91982,0.00013,4.54662]
[1776707346544,37.35,75876.09,15.0,-0.91947,0.00013,4.56178]
[1776707346771,37.35,75876.09,15.0,-0.91947,0.00013,4.56178]
[1776707347551,37.35,75900.52,15.0,-0.91622,0.00013,4.70127]
[1776707347769,37.35,75900.52,15.0,-0.91622,0.00013,4.70127]
[1776707347859,37.35,75900.52,15.0,-0.91622,0.00013,4.70127]
[1776707348558,37.35,75889.95,15.0,-0.91764,0.00013,4.64051]
[1776707349565,37.35,75893.13,15.0,-0.91722,0.00013,4.65862]
[1776707350855,37.35,75892.2,15.0,-0.91734,0.00013,4.65318]
[1776707351579,37.35,75886.08,15.0,-0.91816,0.00013,4.61813]
[1776707351831,37.35,75886.08,15.0,-0.91816,0.00013,4.61813]
[1776707353031,37.35,75885.14,15.0,-0.91829,0.00013,4.61235]
[1776707354087,37.35,75884.29,15.0,-0.91842,0.00013,4.60709]
[1776707354600,37.34,75890.82,15.0,-0.91756,0.00013,4.64394]
[1776707357621,37.34,75892.06,15.0,-0.91741,0.00013,4.65054]
[1776707358628,37.34,75893.16,15.0,-0.91727,0.00013,4.65636]
[1776707359635,37.34,75904.09,15.0,-0.91581,0.00014,4.71866]
[1776707360642,37.34,75906.5,15.0,-0.91548,0.00014,4.73279]
[1776707362192,37.34,75907.42,15.0,-0.91535,0.00014,4.73832]
[1776707362665,37.34,75913.81,15.0,-0.91447,0.00014,4.77549]
[1776707363671,37.34,75911.96,15.0,-0.91472,0.00014,4.76493]
[1776707365767,37.34,75911.96,15.0,-0.91473,0.00014,4.76439]
[1776707366692,37.34,75908.8,15.0,-0.91517,0.00014,4.74585]
[1776707368706,37.34,75905.57,15.0,-0.91562,0.00014,4.72673]
[1776707369712,37.34,75900.99,15.0,-0.91624,0.00013,4.70014]
[1776707371727,37.33,75901.87,15.0,-0.91626,0.00014,4.69678]
[1776707372734,37.33,75910.54,15.0,-0.91509,0.00014,4.7466]
[1776707373743,37.33,75915.05,15.0,-0.91447,0.00014,4.7729]
[1776707376232,37.33,75914.23,15.0,-0.91457,0.00014,4.76831]
[1776707376425,37.33,75914.23,15.0,-0.91457,0.00014,4.76831]
[1776707377238,37.33,75914.86,15.0,-0.9145,0.00014,4.77143]
[1776707377623,37.33,75929.07,15.0,-0.91254,0.00014,4.8537]
[1776707377770,37.33,75932.83,15.0,-0.91202,0.00014,4.87569]
[1776707379487,37.33,75926.0,15.0,-0.91297,0.00014,4.83587]
[1776707380333,37.33,75926.0,15.0,-0.91297,0.00014,4.83587]
[1776707381341,37.33,75926.11,15.0,-0.91295,0.00014,4.83658]
[1776707381576,37.33,75926.11,15.0,-0.91295,0.00014,4.83658]
[1776707381652,37.33,75923.76,15.0,-0.91328,0.00014,4.82297]
[1776707381798,37.33,75917.33,15.0,-0.91417,0.00014,4.78559]
[1776707382805,37.33,75912.91,15.0,-0.91477,0.00014,4.76012]
[1776707387212,37.33,75913.08,15.0,-0.91476,0.00014,4.76029]
[1776707387422,37.33,75910.73,15.0,-0.9151,0.00014,4.74618]
[1776707387850,37.33,75908.26,15.0,-0.91543,0.00014,4.73191]
[1776707388856,37.33,75905.08,15.0,-0.91587,0.00014,4.71333]
[1776707389863,37.32,75907.5,15.0,-0.91555,0.00014,4.72708]
[1776707390870,37.32,75912.2,15.0,-0.91491,0.00014,4.754]
[1776707392883,37.32,75913.91,15.0,-0.91469,0.00014,4.76335]
[1776707395206,37.32,75913.6,15.0,-0.91475,0.00014,4.76098]
[1776707395230,37.32,75913.6,15.0,-0.91475,0.00014,4.76098]
[1776707395740,37.32,75913.6,15.0,-0.91475,0.00014,4.76098]
[1776707395385,37.32,75911.55,15.0,-0.91504,0.00014,4.74883]
[1776707395928,37.32,75911.55,15.0,-0.91504,0.00014,4.74883]
[1776707396274,37.32,75911.55,15.0,-0.91504,0.00014,4.74883]
[1776707396349,37.32,75911.55,15.0,-0.91504,0.00014,4.74883]
[1776707396374,37.32,75944.05,15.0,-0.91051,0.00014,4.93869]
[1776707396915,37.32,75945.16,15.0,-0.91035,0.00014,4.94523]
[1776707398407,37.32,75947.17,15.0,-0.91007,0.00014,4.95684]
[1776707399168,37.32,75947.17,15.0,-0.91007,0.00014,4.95684]
[1776707399197,37.32,75950.49,15.0,-0.9096,0.00014,4.9763]
[1776707400281,37.32,75950.49,15.0,-0.9096,0.00014,4.9763]
[1776707400380,37.32,75951.55,15.0,-0.90945,0.00014,4.9824]
[1776707402957,37.32,75949.91,15.0,-0.90969,0.00014,4.97235]
[1776707407992,37.31,75947.39,15.0,-0.91007,0.00014,4.95666]
[1776707410007,37.31,75946.34,15.0,-0.91023,0.00014,4.95018]
[1776707411587,37.31,75946.34,15.0,-0.91023,0.00014,4.95018]
[1776707411749,37.31,75945.22,15.0,-0.91041,0.00014,4.94288]
[1776707412306,37.31,75945.22,15.0,-0.91041,0.00014,4.94288]
[1776707412790,37.31,75945.22,15.0,-0.91041,0.00014,4.94288]
[1776707412330,37.31,75969.15,15.0,-0.90696,0.00015,5.08477]
[1776707413565,37.3,75988.43,15.0,-0.90414,0.00015,5.19923]
[1776707414042,37.3,75987.12,15.0,-0.90434,0.00015,5.19134]
[1776707415622,37.3,75987.12,15.0,-0.90434,0.00015,5.19134]
[1776707415668,37.3,75990.12,15.0,-0.90392,0.00015,5.20836]
[1776707416793,37.3,75990.12,15.0,-0.90392,0.00015,5.20836]
[1776707417063,37.3,75993.14,15.0,-0.90348,0.00015,5.22609]
[1776707419077,37.27,75990.97,15.0,-0.90394,0.00015,5.20736]
[1776707420084,37.25,75992.79,15.0,-0.9038,0.00015,5.21334]
[1776707425119,37.24,75991.79,15.0,-0.90401,0.00015,5.2049]
[1776707426126,37.24,75990.46,15.0,-0.90422,0.00015,5.1964]
[1776707427133,37.24,75988.6,15.0,-0.90451,0.00015,5.18473]
[1776707430154,37.23,75976.94,15.0,-0.90626,0.00015,5.11334]
[1776707431161,37.23,75973.13,15.0,-0.90697,0.00015,5.08182]
[1776707432574,37.23,75973.13,15.0,-0.90697,0.00015,5.08182]
[1776707432696,37.23,75973.6,15.0,-0.90691,0.00015,5.08402]
[1776707435189,37.23,75972.45,15.0,-0.9071,0.00015,5.07656]
[1776707436283,37.23,75972.45,15.0,-0.9071,0.00015,5.07656]
[1776707437203,37.22,75970.57,15.0,-0.90738,0.00015,5.06476]
[1776707438210,37.22,75966.69,15.0,-0.90796,0.00015,5.04134]
[1776707439216,37.22,75965.5,15.0,-0.90813,0.00015,5.03399]
[1776707440226,37.22,75964.43,15.0,-0.9083,0.00014,5.0274]
[1776707444256,37.21,75962.46,15.0,-0.90863,0.00014,5.01356]
[1776707446799,37.21,75962.35,15.0,-0.90866,0.00014,5.01228]
[1776707446269,37.21,75958.6,15.0,-0.90922,0.00014,4.98939]
[1776707447277,37.2,75956.85,15.0,-0.9095,0.00014,4.97781]
[1776707448440,37.2,75956.85,15.0,-0.9095,0.00014,4.97781]
[1776707449291,37.2,75959.96,15.0,-0.90907,0.00014,4.9957]
[1776707450298,37.19,75957.23,15.0,-0.90949,0.00014,4.97835]
[1776707453834,37.19,75956.16,15.0,-0.90968,0.00014,4.97031]
[1776707454327,37.19,75954.97,15.0,-0.90987,0.00014,4.9627]
[1776707455542,37.19,75954.97,15.0,-0.90987,0.00014,4.9627]
[1776707455634,37.19,75954.97,15.0,-0.90987,0.00014,4.9627]
[1776707456248,37.18,75954.93,15.0,-0.90989,0.00014,4.96192]
[1776707456526,37.18,75954.93,15.0,-0.90989,0.00014,4.96192]
[1776707456547,37.18,75988.91,15.0,-0.90493,0.00015,5.16486]
[1776707457348,37.18,75995.84,15.0,-0.9039,0.00015,5.2063]
[1776707459567,37.18,75995.49,15.0,-0.90395,0.00015,5.20418]
[1776707460693,37.18,75995.33,15.0,-0.904,0.00015,5.20229]
[1776707460791,37.18,75993.34,15.0,-0.90431,0.00015,5.18981]
[1776707461377,37.17,75995.27,15.0,-0.90403,0.00015,5.20104]
[1776707465407,37.17,75993.99,15.0,-0.90427,0.00015,5.19146]
[1776707466414,37.16,75992.81,15.0,-0.90446,0.00015,5.18389]
[1776707468428,37.16,75989.67,15.0,-0.90495,0.00015,5.16407]
[1776707470778,37.16,75986.88,15.0,-0.90538,0.00015,5.14645]
[1776707471784,37.16,75982.53,15.0,-0.90604,0.00015,5.11991]
[1776707473463,37.15,75979.17,15.0,-0.90655,0.00015,5.09906]
[1776707476484,37.15,75977.96,15.0,-0.90675,0.00015,5.09088]
[1776707479505,37.14,75974.04,15.0,-0.90738,0.00015,5.06525]
[1776707480512,37.14,75968.29,15.0,-0.90823,0.00015,5.03021]
[1776707481364,37.14,75968.29,15.0,-0.90823,0.00015,5.03021]
[1776707481519,37.13,75961.1,15.0,-0.90929,0.00014,4.98676]
[1776707482526,37.13,75958.51,15.0,-0.90967,0.00014,4.97081]
[1776707483711,37.13,75958.51,15.0,-0.90967,0.00014,4.97081]
[1776707489575,37.12,75958.84,15.0,-0.90972,0.00014,4.96896]
[1776707491656,37.11,75958.75,15.0,-0.90975,0.00014,4.96788]
[1776707491756,37.11,75955.48,15.0,-0.91036,0.00014,4.93972]
[1776707492485,37.11,75955.48,15.0,-0.91036,0.00014,4.93972]
[1776707492607,37.11,75955.48,15.0,-0.91036,0.00014,4.93972]
[1776707492709,37.11,75955.48,15.0,-0.91036,0.00014,4.93972]
[1776707492752,37.11,75955.48,15.0,-0.91036,0.00014,4.93972]
[1776707492757,37.11,75927.45,15.0,-0.91431,0.00014,4.77443]
[1776707493605,37.11,75921.86,15.0,-0.91509,0.00014,4.74161]
[1776707494612,37.11,75911.65,15.0,-0.9165,0.00014,4.68184]
[1776707495730,37.11,75911.65,15.0,-0.9165,0.00014,4.68184]
[1776707495797,37.1,75905.76,15.0,-0.91731,0.00013,4.64735]
[1776707497014,37.1,75905.3,15.0,-0.91738,0.00013,4.64425]
[1776707497634,37.1,75912.93,15.0,-0.91636,0.00014,4.68784]
[1776707498641,37.1,75920.42,15.0,-0.91535,0.00014,4.73075]
[1776707500655,37.09,75922.51,15.0,-0.91509,0.00014,4.74175]
[1776707501662,37.09,75920.06,15.0,-0.91544,0.00014,4.72692]
[1776707502669,37.09,75921.93,15.0,-0.91519,0.00014,4.73723]
[1776707503675,37.09,75923.25,15.0,-0.91503,0.00014,4.74433]
[1776707507705,37.08,75931.77,15.0,-0.9139,0.00014,4.79172]
[1776707508712,37.07,75932.13,15.0,-0.91387,0.00014,4.79318]
[1776707510726,37.07,75935.21,15.0,-0.91347,0.00014,4.80991]
[1776707511733,37.07,75932.63,15.0,-0.91385,0.00014,4.79413]
[1776707514754,37.06,75931.46,15.0,-0.91406,0.00014,4.78535]
[1776707515761,37.06,75930.0,15.0,-0.91427,0.00014,4.77619]
[1776707516768,37.05,75923.77,15.0,-0.91515,0.00014,4.73923]
[1776707517775,37.05,75919.25,15.0,-0.91578,0.00014,4.71239]
[1776707518782,37.05,75916.52,15.0,-0.91617,0.00014,4.69603]
[1776707519791,37.05,75912.92,15.0,-0.91667,0.00014,4.67468]
[1776707521804,37.04,75916.89,15.0,-0.91615,0.00014,4.69672]
[1776707522812,37.04,75918.78,15.0,-0.91591,0.00014,4.70718]
[1776707524845,37.04,75921.11,15.0,-0.91561,0.00014,4.71967]
[1776707525841,37.03,75919.32,15.0,-0.91587,0.00014,4.70873]
[1776707526848,37.03,75917.66,15.0,-0.91611,0.00014,4.69857]
[1776707527858,37.03,75916.51,15.0,-0.91628,0.00014,4.69139]
[1776707532895,37.02,75918.08,15.0,-0.91612,0.00014,4.69803]
[1776707533902,37.02,75928.2,15.0,-0.91475,0.00014,4.75641]
[1776707534909,37.02,75934.44,15.0,-0.91389,0.00014,4.79231]
[1776707535916,37.01,75936.51,15.0,-0.91362,0.00014,4.80379]
[1776707536922,37.01,75938.66,15.0,-0.91334,0.00014,4.81575]
[1776707538937,37.0,75940.65,15.0,-0.91309,0.00014,4.82609]
[1776707543971,36.99,75941.16,15.0,-0.9131,0.00014,4.82567]
[1776707546993,36.98,75942.45,15.0,-0.91297,0.00014,4.83122]
[1776707549006,36.98,75937.6,15.0,-0.91368,0.00014,4.80133]
[1776707550014,36.97,75935.56,15.0,-0.91398,0.00014,4.78871]
[1776707555233,36.96,75935.83,15.0,-0.91413,0.00014,4.77965]
[1776707555281,36.96,75934.57,15.0,-0.91432,0.00014,4.77166]
[1776707557063,36.96,75932.3,15.0,-0.91467,0.00014,4.75717]
[1776707559077,36.95,75920.21,15.0,-0.91636,0.00014,4.68554]
[1776707560340,36.95,75913.34,15.0,-0.9173,0.00014,4.64524]
[1776707561093,36.95,75911.95,15.0,-0.9175,0.00014,4.63679]
[1776707562880,36.95,75911.95,15.0,-0.9175,0.00014,4.63679]
[1776707563227,36.94,75910.77,15.0,-0.91768,0.00013,4.62915]
[1776707565119,36.94,75911.79,15.0,-0.91756,0.00014,4.63424]
[1776707568140,36.94,75912.85,15.0,-0.91745,0.00014,4.63913]
[1776707572168,36.93,75909.19,15.0,-0.91798,0.00013,4.61634]
[1776707577942,36.92,75908.38,15.0,-0.91813,0.00013,4.61009]
[1776707577204,36.92,75907.03,15.0,-0.91832,0.00013,4.60192]
[1776707578210,36.92,75905.86,15.0,-0.91848,0.00013,4.59482]
[1776707580225,36.92,75904.9,15.0,-0.91863,0.00013,4.58858]
[1776707581232,36.92,75903.97,15.0,-0.91876,0.00013,4.58289]
[1776707582239,36.91,75902.86,15.0,-0.91892,0.00013,4.57617]
[1776707583246,36.91,75904.07,15.0,-0.91876,0.00013,4.58281]
[1776707587274,36.91,75902.67,15.0,-0.91898,0.00013,4.57343]
[1776707589288,36.91,75894.96,15.0,-0.92002,0.00013,4.5286]
[1776707590295,36.9,75892.99,15.0,-0.92029,0.00013,4.51703]
[1776707592309,36.9,75893.06,15.0,-0.92029,0.00013,4.51696]
[1776707594322,36.9,75896.12,15.0,-0.91989,0.00013,4.534]
[1776707595330,36.9,75897.09,15.0,-0.91977,0.00013,4.53933]
[1776707596337,36.9,75901.97,15.0,-0.91913,0.00013,4.56706]
[1776707597343,36.9,75903.0,15.0,-0.919,0.00013,4.57272]
[1776707598351,36.9,75904.04,15.0,-0.91886,0.00013,4.5784]
[1776707599357,36.89,75910.01,15.0,-0.91807,0.00013,4.61249]
[1776707600365,36.89,75915.11,15.0,-0.91739,0.00014,4.64166]
[1776707601371,36.89,75909.99,15.0,-0.91809,0.00013,4.6117]
[1776707602379,36.89,75906.18,15.0,-0.91861,0.00013,4.58933]
[1776707604393,36.89,75905.22,15.0,-0.91876,0.00013,4.58311]
[1776707605399,36.89,75903.07,15.0,-0.91905,0.00013,4.57042]
[1776707608421,36.88,75900.41,15.0,-0.91943,0.00013,4.55423]
[1776707610435,36.88,75899.5,15.0,-0.91957,0.00013,4.54819]
[1776707611962,36.88,75899.5,15.0,-0.91957,0.00013,4.54819]
[1776707611995,36.88,75889.15,15.0,-0.92106,0.00013,4.48077]
[1776707612163,36.88,75889.15,15.0,-0.92106,0.00013,4.48077]
[1776707612449,36.88,75880.89,15.0,-0.92214,0.00013,4.43385]
[1776707613692,36.88,75880.89,15.0,-0.92214,0.00013,4.43385]
[1776707613761,36.88,75883.03,15.0,-0.92187,0.00013,4.44574]
[1776707615470,36.88,75880.64,15.0,-0.92218,0.00013,4.43197]
[1776707616477,36.88,75879.69,15.0,-0.92231,0.00013,4.4265]
[1776707620508,36.87,75874.7,15.0,-0.92296,0.00013,4.39805]
[1776707621859,36.87,75870.59,15.0,-0.92349,0.00013,4.37472]
[1776707622748,36.87,75868.95,15.0,-0.9237,0.00013,4.36544]
[1776707624903,36.87,75870.95,15.0,-0.92345,0.00013,4.37665]
[1776707626550,36.87,75865.16,15.0,-0.92419,0.00013,4.344]
[1776707627380,36.87,75865.16,15.0,-0.92419,0.00013,4.344]
[1776707627557,36.87,75865.47,15.0,-0.92415,0.00013,4.34577]
[1776707628564,36.87,75864.16,15.0,-0.92431,0.00013,4.33841]
[1776707631585,36.87,75861.58,15.0,-0.92467,0.00013,4.32254]
[1776707634605,36.86,75857.2,15.0,-0.92526,0.00013,4.29673]
[1776707636619,36.86,75848.71,15.0,-0.92634,0.00012,4.24869]
[1776707637626,36.86,75850.26,15.0,-0.92615,0.00012,4.25694]
[1776707640648,36.85,75851.77,15.0,-0.92599,0.00012,4.26426]
[1776707642662,36.85,75857.31,15.0,-0.92531,0.00013,4.29436]
[1776707643669,36.85,75858.34,15.0,-0.92519,0.00013,4.29968]
[1776707644676,36.85,75849.22,15.0,-0.92634,0.00012,4.24851]
[1776707645683,36.84,75849.36,15.0,-0.92633,0.00012,4.24894]
[1776707646695,36.84,75847.67,15.0,-0.92656,0.00012,4.23881]
[1776707648193,36.84,75848.09,15.0,-0.92653,0.00012,4.24038]
[1776707648228,36.84,75848.09,15.0,-0.92653,0.00012,4.24038]
[1776707648719,36.84,75836.95,15.0,-0.92792,0.00012,4.17813]
[1776707649438,36.84,75836.95,15.0,-0.92792,0.00012,4.17813]
[1776707649725,36.83,75832.96,15.0,-0.92842,0.00012,4.15555]
[1776707651741,36.83,75835.39,15.0,-0.92815,0.00012,4.16762]
[1776707652748,36.82,75836.22,15.0,-0.92807,0.00012,4.17154]
[1776707653755,36.82,75838.15,15.0,-0.92784,0.00012,4.1815]
[1776707654762,36.82,75840.69,15.0,-0.92755,0.00012,4.19482]
[1776707657941,36.81,75841.09,15.0,-0.92753,0.00012,4.19566]
[1776707658044,36.81,75845.97,15.0,-0.92694,0.00012,4.22193]
[1776707658942,36.81,75845.97,15.0,-0.92694,0.00012,4.22193]
[1776707658958,36.81,75858.68,15.0,-0.92537,0.00013,4.29184]
[1776707659193,36.81,75858.68,15.0,-0.92537,0.00013,4.29184]
[1776707659796,36.81,75864.55,15.0,-0.92463,0.00013,4.32477]
[1776707660804,36.81,75866.44,15.0,-0.92438,0.00013,4.33586]
[1776707661811,36.79,75867.4,15.0,-0.92436,0.00013,4.33647]
[1776707663824,36.75,75864.99,15.0,-0.92488,0.00013,4.3136]
[1776707664831,36.74,75866.68,15.0,-0.92477,0.00013,4.31873]
[1776707665839,36.72,75869.49,15.0,-0.92451,0.00013,4.33011]
[1776707666846,36.72,75871.4,15.0,-0.92428,0.00013,4.34039]
[1776707668404,36.71,75871.73,15.0,-0.92425,0.00013,4.34178]
[1776707668444,36.71,75871.73,15.0,-0.92425,0.00013,4.34178]
[1776707668860,36.71,75878.31,15.0,-0.92342,0.00013,4.37843]
[1776707670085,36.71,75879.48,15.0,-0.92328,0.00013,4.38452]
[1776707670875,36.71,75878.27,15.0,-0.92344,0.00013,4.37715]
[1776707672889,36.71,75879.05,15.0,-0.92347,0.00013,4.37365]
[1776707673895,36.71,75882.69,15.0,-0.923,0.00013,4.39425]
[1776707674903,36.71,75890.87,15.0,-0.92193,0.00013,4.4407]
[1776707675578,36.71,75890.87,15.0,-0.92193,0.00013,4.4407]
[1776707676064,36.71,75890.87,15.0,-0.92193,0.00013,4.4407]
[1776707676071,36.71,75905.67,15.0,-0.91998,0.00013,4.52532]
[1776707676923,36.71,75908.44,15.0,-0.91962,0.00013,4.54104]
[1776707677930,36.7,75907.13,15.0,-0.9198,0.00013,4.53325]
[1776707678937,36.7,75908.88,15.0,-0.91957,0.00013,4.5431]
[1776707679944,36.7,75910.58,15.0,-0.91935,0.00013,4.55265]
[1776707681958,36.7,75907.71,15.0,-0.91975,0.00013,4.5356]
[1776707684979,36.7,75911.6,15.0,-0.91924,0.00013,4.55733]
[1776707685986,36.7,75916.78,15.0,-0.91855,0.00013,4.58701]
[1776707689008,36.69,75917.83,15.0,-0.91843,0.00014,4.59216]
[1776707691022,36.69,75915.68,15.0,-0.91874,0.00013,4.57909]
[1776707696057,36.68,75913.53,15.0,-0.91906,0.00013,4.56519]
[1776707697063,36.68,75912.27,15.0,-0.91924,0.00013,4.55763]
[1776707699078,36.68,75913.93,15.0,-0.91903,0.00013,4.56669]
[1776707704115,36.68,75913.59,15.0,-0.91911,0.00013,4.56332]
[1776707706127,36.67,75914.9,15.0,-0.91894,0.00013,4.57034]
[1776707711162,36.67,75914.91,15.0,-0.91897,0.00013,4.56898]
[1776707716132,36.66,75913.52,15.0,-0.91919,0.00013,4.55952]
[1776707716197,36.66,75909.62,15.0,-0.91972,0.00013,4.53701]
[1776707717203,36.66,75904.42,15.0,-0.92041,0.00013,4.50684]
[1776707718211,36.66,75899.98,15.0,-0.92101,0.00013,4.48117]
[1776707723435,36.66,75899.27,15.0,-0.92111,0.00013,4.4765]
[1776707724253,36.66,75898.03,15.0,-0.92128,0.00013,4.46911]
[1776707725263,36.66,75896.78,15.0,-0.92145,0.00013,4.46182]
[1776707727277,36.65,75898.28,15.0,-0.92126,0.00013,4.47016]
[1776707730298,36.65,75899.27,15.0,-0.92114,0.00013,4.47544]
[1776707731305,36.65,75886.36,15.0,-0.92295,0.00013,4.39373]
[1776707732312,36.65,75883.35,15.0,-0.92334,0.00013,4.37663]
[1776707735333,36.65,75882.36,15.0,-0.92347,0.00013,4.37106]
[1776707738353,36.65,75880.02,15.0,-0.92377,0.00013,4.35789]
[1776707741090,36.65,75878.76,15.0,-0.92393,0.00013,4.35091]
[1776707741375,36.65,75867.21,15.0,-0.9254,0.00013,4.28593]
[1776707742382,36.65,75857.81,15.0,-0.92659,0.00012,4.23305]
[1776707743389,36.65,75858.77,15.0,-0.92648,0.00013,4.23811]
[1776707744396,36.65,75857.7,15.0,-0.92662,0.00012,4.23185]
[1776707745403,36.65,75854.02,15.0,-0.92708,0.00012,4.2111]
[1776707750505,36.64,75853.31,15.0,-0.9272,0.00012,4.20612]
[1776707750788,36.64,75851.81,15.0,-0.92739,0.00012,4.19728]
[1776707751445,36.64,75849.11,15.0,-0.92773,0.00012,4.18232]
[1776707754465,36.64,75847.23,15.0,-0.92798,0.00012,4.17123]
[1776707756480,36.64,75848.6,15.0,-0.92782,0.00012,4.17839]
[1776707757487,36.64,75851.41,15.0,-0.92747,0.00012,4.19374]
[1776707758494,36.64,75854.02,15.0,-0.92715,0.00012,4.20801]
[1776707760926,36.64,75854.19,15.0,-0.92714,0.00012,4.20872]
[1776707760981,36.64,75854.19,15.0,-0.92714,0.00012,4.20872]
[1776707761929,36.63,75853.83,15.0,-0.92719,0.00012,4.2062]
[1776707761938,36.63,75865.57,15.0,-0.92572,0.00013,4.27192]
[1776707762522,36.63,75870.25,15.0,-0.92513,0.00013,4.29816]
[1776707763529,36.63,75878.28,15.0,-0.9241,0.00013,4.34353]
[1776707764553,36.64,75881.76,15.0,-0.92365,0.00013,4.36332]
[1776707765559,36.64,75883.91,15.0,-0.92337,0.00013,4.37555]
[1776707769128,36.64,75886.44,15.0,-0.92304,0.00013,4.38993]
[1776707769605,36.64,75892.37,15.0,-0.92227,0.00013,4.42365]
[1776707771135,36.64,75896.83,15.0,-0.92169,0.00013,4.44902]
[1776707771620,36.63,75897.82,15.0,-0.92156,0.00013,4.45458]
[1776707776655,36.63,75898.43,15.0,-0.92149,0.00013,4.45753]
[1776707780683,36.63,75894.65,15.0,-0.922,0.00013,4.4355]
[1776707781689,36.63,75892.68,15.0,-0.92226,0.00013,4.42418]
[1776707784711,36.63,75896.38,15.0,-0.92178,0.00013,4.44511]
[1776707785718,36.63,75891.56,15.0,-0.92241,0.00013,4.41753]
[1776707790753,36.63,75891.43,15.0,-0.92243,0.00013,4.41655]
[1776707793952,36.63,75890.97,15.0,-0.92262,0.00013,4.4059]
[1776707794785,36.63,75896.75,15.0,-0.92186,0.00013,4.43879]
[1776707795796,36.63,75896.75,15.0,-0.92186,0.00013,4.43879]
[1776707796800,36.63,75898.96,15.0,-0.92158,0.00013,4.45127]
[1776707797945,36.63,75898.96,15.0,-0.92158,0.00013,4.45127]
[1776707800829,36.63,75901.11,15.0,-0.9213,0.00013,4.46319]
[1776707801836,36.63,75900.07,15.0,-0.92144,0.00013,4.45713]
[1776707802842,36.62,75898.45,15.0,-0.92166,0.00013,4.44777]
[1776707805864,36.62,75902.04,15.0,-0.92119,0.00013,4.46809]
[1776707806870,36.62,75905.11,15.0,-0.92079,0.00013,4.48559]
[1776707807878,36.62,75907.77,15.0,-0.92044,0.00013,4.50074]
[1776707808885,36.62,75914.17,15.0,-0.91959,0.00013,4.53747]
[1776707810900,36.62,75912.02,15.0,-0.91988,0.00013,4.52465]
[1776707811906,36.62,75910.0,15.0,-0.92016,0.00013,4.51282]
[1776707812914,36.62,75914.95,15.0,-0.9195,0.00013,4.5412]
[1776707813921,36.62,75910.54,15.0,-0.9201,0.00013,4.51554]
[1776707817949,36.62,75912.78,15.0,-0.91981,0.00013,4.52775]
[1776707818956,36.61,75914.92,15.0,-0.91953,0.00013,4.53991]
[1776707819963,36.61,75909.86,15.0,-0.92021,0.00013,4.51051]
[1776707821229,36.61,75907.09,15.0,-0.92058,0.00013,4.4944]
[1776707821977,36.61,75902.98,15.0,-0.92113,0.00013,4.47066]
[1776707822984,36.61,75901.09,15.0,-0.92138,0.00013,4.45972]
[1776707823991,36.61,75899.01,15.0,-0.92166,0.00013,4.44772]
[1776707824998,36.61,75896.66,15.0,-0.92197,0.00013,4.43422]
[1776707826005,36.61,75894.66,15.0,-0.92223,0.00013,4.42275]
[1776707827012,36.61,75897.08,15.0,-0.92192,0.00013,4.43652]
[1776707832047,36.61,75896.95,15.0,-0.92194,0.00013,4.4355]
[1776707835068,36.61,75895.9,15.0,-0.92208,0.00013,4.42933]
[1776707836075,36.61,75893.65,15.0,-0.92238,0.00013,4.41645]
[1776707841110,36.61,75893.34,15.0,-0.92242,0.00013,4.41455]
[1776707843125,36.61,75896.03,15.0,-0.92207,0.00013,4.42983]
[1776707844132,36.61,75894.82,15.0,-0.92223,0.00013,4.42288]
[1776707849167,36.61,75893.73,15.0,-0.92238,0.00013,4.41647]
[1776707851181,36.61,75894.6,15.0,-0.92239,0.00013,4.41339]
[1776707856216,36.61,75894.04,15.0,-0.92247,0.00013,4.41006]
[1776707857223,36.61,75892.06,15.0,-0.92273,0.00013,4.39876]
[1776707858230,36.61,75893.34,15.0,-0.92256,0.00013,4.40603]
[1776707863265,36.61,75892.98,15.0,-0.92261,0.00013,4.40389]
[1776707868302,36.61,75877.18,15.0,-0.92465,0.00013,4.31431]
[1776707869307,36.61,75876.68,15.0,-0.92471,0.00013,4.31161]
[1776707871526,36.61,75876.15,15.0,-0.92478,0.00013,4.30874]
[1776707871699,36.61,75876.15,15.0,-0.92478,0.00013,4.30874]
[1776707871801,36.61,75876.26,15.0,-0.92476,0.00013,4.30948]
[1776707873335,36.61,75877.46,15.0,-0.9246,0.00013,4.31647]
[1776707875492,36.61,75877.42,15.0,-0.9246,0.00013,4.31635]
[1776707876457,36.61,75877.17,15.0,-0.92463,0.00013,4.31505]
[1776707877367,36.61,75889.63,15.0,-0.92302,0.00013,4.38576]
[1776707878374,36.61,75896.65,15.0,-0.92211,0.00013,4.42573]
[1776707883411,36.61,75901.58,15.0,-0.92147,0.00013,4.45363]
[1776707885424,36.61,75902.74,15.0,-0.92132,0.00013,4.46008]
[1776707889455,36.61,75905.99,15.0,-0.9209,0.00013,4.47831]
[1776707894997,36.6,75905.78,15.0,-0.92093,0.00013,4.47672]
[1776707895497,36.6,75903.08,15.0,-0.9213,0.00013,4.46087]
[1776707899789,36.6,75901.25,15.0,-0.92155,0.00013,4.44994]
[1776707903553,36.6,75902.63,15.0,-0.92137,0.00013,4.45761]
[1776707906434,36.6,75902.49,15.0,-0.9214,0.00013,4.45655]
[1776707907487,36.6,75902.44,15.0,-0.92141,0.00013,4.45626]
[1776707907908,36.6,75902.44,15.0,-0.92141,0.00013,4.45626]
[1776707907957,36.6,75951.24,15.0,-0.91478,0.00014,4.7395]
[1776707910464,36.59,75951.74,15.0,-0.91472,0.00014,4.74194]
[1776707911634,36.59,75952.03,15.0,-0.9147,0.00014,4.74315]
[1776707911734,36.59,75953.71,15.0,-0.9146,0.00014,4.74439]
[1776707913633,36.59,75957.9,15.0,-0.91403,0.00014,4.76816]
[1776707917772,36.58,75957.85,15.0,-0.91408,0.00014,4.76625]
[1776707917838,36.58,75957.85,15.0,-0.91408,0.00014,4.76625]
[1776707918243,36.58,75957.85,15.0,-0.91408,0.00014,4.76625]
[1776707918670,36.58,75983.64,15.0,-0.91041,0.00015,4.91901]
[1776707920684,36.57,75983.37,15.0,-0.91046,0.00015,4.91681]
[1776707921831,36.57,75983.37,15.0,-0.91046,0.00015,4.91681]
[1776707922777,36.57,75983.18,15.0,-0.91051,0.00015,4.91488]
[1776707928739,36.56,75981.99,15.0,-0.91075,0.00015,4.90499]
[1776707931761,36.55,75980.54,15.0,-0.91102,0.00014,4.89405]
[1776707936801,36.53,75973.51,15.0,-0.91212,0.00014,4.84833]
[1776707937808,36.53,75970.47,15.0,-0.91259,0.00014,4.82882]
[1776707938815,36.53,75958.92,15.0,-0.91424,0.00014,4.75951]
[1776707939822,36.52,75958.33,15.0,-0.91434,0.00014,4.75549]
[1776707942843,36.52,75959.74,15.0,-0.91418,0.00014,4.7623]
[1776707944858,36.51,75965.21,15.0,-0.91343,0.00014,4.79373]
[1776707945863,36.51,75961.16,15.0,-0.91402,0.00014,4.7691]
[1776707947878,36.51,75957.89,15.0,-0.9145,0.00014,4.74864]
[1776707949891,36.5,75956.52,15.0,-0.91472,0.00014,4.73952]
[1776707951247,36.5,75954.86,15.0,-0.91497,0.00014,4.72921]
[1776707951905,36.5,75952.78,15.0,-0.91527,0.00014,4.71643]
[1776707953920,36.5,75951.4,15.0,-0.91548,0.00014,4.70736]
[1776707956941,36.49,75949.74,15.0,-0.91575,0.00014,4.6962]
[1776707957948,36.49,75948.13,15.0,-0.91598,0.00014,4.68627]
[1776707958955,36.49,75946.99,15.0,-0.91615,0.00014,4.67913]
[1776707960972,36.48,75945.93,15.0,-0.91632,0.00014,4.67205]
[1776707966005,36.47,75944.19,15.0,-0.91661,0.00014,4.65975]
[1776707970036,36.47,75946.68,15.0,-0.9163,0.00014,4.67279]
[1776707975071,36.46,75944.49,15.0,-0.91678,0.00014,4.6497]
[1776707977085,36.46,75933.5,15.0,-0.91831,0.00014,4.58458]
[1776707978093,36.46,75920.49,15.0,-0.92008,0.00013,4.50869]
[1776707979099,36.45,75921.53,15.0,-0.91995,0.00013,4.51452]
[1776707983128,36.45,75925.67,15.0,-0.91941,0.00014,4.53776]
[1776707986150,36.45,75926.81,15.0,-0.91927,0.00014,4.54368]
[1776707991184,36.44,75927.04,15.0,-0.91927,0.00014,4.54382]
[1776707993199,36.44,75924.32,15.0,-0.91964,0.00013,4.52755]
[1776707994205,36.44,75929.76,15.0,-0.91891,0.00014,4.55894]
[1776707995213,36.44,75932.68,15.0,-0.91852,0.00014,4.57569]
[1776708000258,36.43,75934.63,15.0,-0.91829,0.00014,4.58562]
[1776708001281,36.43,75942.81,15.0,-0.91717,0.00014,4.63319]
[1776708002262,36.43,75946.22,15.0,-0.91671,0.00014,4.65285]
[1776708003270,36.43,75958.33,15.0,-0.91503,0.00014,4.72392]
[1776708004277,36.43,75964.59,15.0,-0.91416,0.00014,4.76056]
[1776708005284,36.43,75972.05,15.0,-0.91311,0.00014,4.80444]
[1776708006291,36.42,75974.76,15.0,-0.91274,0.00014,4.82001]
[1776708007298,36.42,75976.06,15.0,-0.91257,0.00014,4.82715]
[1776708010319,36.41,75980.04,15.0,-0.91204,0.00014,4.84906]
[1776708013340,36.4,75981.68,15.0,-0.91185,0.00014,4.85688]
[1776708016361,36.4,75984.69,15.0,-0.91147,0.00015,4.87293]
[1776708017368,36.39,75988.91,15.0,-0.91087,0.00015,4.89764]
[1776708018375,36.39,75990.12,15.0,-0.91071,0.00015,4.90421]
[1776708018614,36.39,75990.12,15.0,-0.91071,0.00015,4.90421]
[1776708019382,36.39,75996.18,15.0,-0.90984,0.00015,4.94008]
[1776708020389,36.38,75997.42,15.0,-0.90968,0.00015,4.94681]
[1776708021905,36.38,75998.24,15.0,-0.90958,0.00015,4.95098]
[1776708022403,36.38,75986.94,15.0,-0.91125,0.00015,4.88192]
[1776708022643,36.38,75986.94,15.0,-0.91125,0.00015,4.88192]
[1776708023410,36.37,75986.0,15.0,-0.9114,0.00015,4.87557]
[1776708025100,36.37,75986.52,15.0,-0.91135,0.00015,4.87801]
[1776708025424,36.37,75979.5,15.0,-0.91238,0.00014,4.83514]
[1776708026431,36.37,75968.45,15.0,-0.91398,0.00014,4.76845]
[1776708027437,36.36,75968.36,15.0,-0.914,0.00014,4.76738]
[1776708028445,36.36,75977.76,15.0,-0.91267,0.00014,4.82301]
[1776708029452,36.36,75980.87,15.0,-0.91224,0.00014,4.84105]
[1776708030459,36.36,75982.41,15.0,-0.91203,0.00014,4.84966]
[1776708031466,36.35,75983.48,15.0,-0.91202,0.00014,4.84721]
[1776708033078,36.35,75984.42,15.0,-0.9119,0.00014,4.85221]
[1776708033904,36.35,75992.12,15.0,-0.9108,0.00015,4.89795]
[1776708035493,36.34,75992.36,15.0,-0.9108,0.00015,4.89796]
[1776708036501,36.34,75990.02,15.0,-0.91116,0.00015,4.88312]
[1776708037637,36.34,75993.61,15.0,-0.91065,0.00015,4.9041]
[1776708040530,36.33,75992.47,15.0,-0.91087,0.00015,4.89503]
[1776708042209,36.33,75992.47,15.0,-0.91087,0.00015,4.89503]
[1776708042955,36.32,75983.97,15.0,-0.91215,0.00014,4.84179]
[1776708044062,36.32,75983.97,15.0,-0.91215,0.00014,4.84179]
[1776708044163,36.32,75978.51,15.0,-0.91295,0.00014,4.80844]
[1776708046175,36.32,75978.36,15.0,-0.91298,0.00014,4.80754]
[1776708046966,36.31,75976.16,15.0,-0.91333,0.00014,4.79265]
[1776708047578,36.31,75973.37,15.0,-0.91373,0.00014,4.77597]
[1776708048585,36.31,75975.07,15.0,-0.9135,0.00014,4.7856]
[1776708050599,36.3,75977.23,15.0,-0.91322,0.00014,4.79743]
[1776708053620,36.3,75974.29,15.0,-0.91368,0.00014,4.77817]
[1776708054932,36.3,75974.29,15.0,-0.91368,0.00014,4.77817]
[1776708055249,36.3,75974.29,15.0,-0.91368,0.00014,4.77817]
[1776708055262,36.29,75985.68,15.0,-0.91207,0.00014,4.84531]
[1776708055791,36.29,75985.68,15.0,-0.91207,0.00014,4.84531]
[1776708056153,36.29,75985.68,15.0,-0.91207,0.00014,4.84531]
[1776708057084,36.29,75986.26,15.0,-0.912,0.00014,4.84816]
[1776708057108,36.29,75980.61,15.0,-0.91283,0.00014,4.81362]
[1776708059555,36.29,75981.62,15.0,-0.9127,0.00014,4.81909]
[1776708059663,36.28,75977.32,15.0,-0.91333,0.00014,4.79271]
[1776708060671,36.28,75972.67,15.0,-0.91401,0.00014,4.76435]
[1776708061678,36.28,75969.67,15.0,-0.91446,0.00014,4.74566]
[1776708063692,36.27,75968.58,15.0,-0.91465,0.00014,4.73765]
[1776708066424,36.26,75962.42,15.0,-0.91557,0.00014,4.69885]
[1776708067722,36.26,75961.29,15.0,-0.91575,0.00014,4.69146]
[1776708068729,36.26,75958.91,15.0,-0.9161,0.00014,4.67668]
[1776708069736,36.26,75953.38,15.0,-0.91688,0.00014,4.64333]
[1776708071754,36.25,75958.86,15.0,-0.91615,0.00014,4.67454]
[1776708073337,36.25,75958.86,15.0,-0.91615,0.00014,4.67454]
[1776708073400,36.24,75960.93,15.0,-0.91589,0.00014,4.6855]
[1776708074164,36.24,75960.93,15.0,-0.91589,0.00014,4.6855]
[1776708074381,36.24,75960.93,15.0,-0.91589,0.00014,4.6855]
[1776708074419,36.24,75960.93,15.0,-0.91589,0.00014,4.6855]
[1776708074502,36.24,75991.73,15.0,-0.9115,0.00015,4.86891]
[1776708074776,36.24,76009.18,15.0,-0.90893,0.00015,4.97479]
[1776708075976,36.24,76009.02,15.0,-0.90898,0.00015,4.97274]
[1776708077358,36.24,76009.02,15.0,-0.90898,0.00015,4.97274]
[1776708077401,36.23,76014.91,15.0,-0.90815,0.00015,5.00682]
[1776708077807,36.23,76023.83,15.0,-0.90681,0.00015,5.0615]
[1776708079308,36.23,76023.83,15.0,-0.90681,0.00015,5.0615]
[1776708079308,36.23,76023.83,15.0,-0.90681,0.00015,5.0615]
[1776708079400,36.23,76023.83,15.0,-0.90681,0.00015,5.0615]
[1776708079503,36.22,76023.57,15.0,-0.9069,0.00015,5.05778]
[1776708079641,36.22,76023.57,15.0,-0.9069,0.00015,5.05778]
[1776708080331,36.22,76023.57,15.0,-0.9069,0.00015,5.05778]
[1776708080343,36.22,76023.57,15.0,-0.9069,0.00015,5.05778]
[1776708080356,36.22,76067.57,15.0,-0.90007,0.00016,5.33111]
[1776708081840,36.21,76055.71,15.0,-0.90199,0.00016,5.25499]
[1776708083371,36.2,76045.13,15.0,-0.90369,0.00016,5.18706]
[1776708084532,36.2,76045.13,15.0,-0.90369,0.00016,5.18706]
[1776708084560,36.2,76037.92,15.0,-0.90483,0.00015,5.14135]
[1776708084862,36.2,76035.01,15.0,-0.90528,0.00015,5.12335]
[1776708086177,36.2,76035.01,15.0,-0.90528,0.00015,5.12335]
[1776708086231,36.2,76045.53,15.0,-0.90367,0.00016,5.18788]
[1776708086885,36.2,76059.45,15.0,-0.90151,0.00016,5.27402]
[1776708087892,36.19,76048.92,15.0,-0.90318,0.00016,5.20758]
[1776708088899,36.19,76046.17,15.0,-0.90364,0.00016,5.18936]
[1776708089681,36.19,76046.17,15.0,-0.90364,0.00016,5.18936]
[1776708089906,36.18,76035.11,15.0,-0.90536,0.00015,5.12004]
[1776708090696,36.18,76035.11,15.0,-0.90536,0.00015,5.12004]
[1776708091920,36.18,76031.78,15.0,-0.90605,0.00015,5.08949]
[1776708093193,36.17,76025.86,15.0,-0.90698,0.00015,5.05179]
[1776708096259,36.17,76025.49,15.0,-0.90705,0.00015,5.04895]
[1776708096326,36.17,76025.49,15.0,-0.90705,0.00015,5.04895]
[1776708096400,36.17,76025.49,15.0,-0.90705,0.00015,5.04895]
[1776708096893,36.17,76026.22,15.0,-0.90697,0.00015,5.05232]
[1776708097175,36.17,76026.22,15.0,-0.90697,0.00015,5.05232]
[1776708097531,36.17,76026.22,15.0,-0.90697,0.00015,5.05232]
[1776708097190,36.17,76053.02,15.0,-0.90284,0.00016,5.21832]
[1776708097704,36.17,76053.02,15.0,-0.90284,0.00016,5.21832]
[1776708098476,36.16,76076.11,15.0,-0.89922,0.00016,5.36157]
[1776708098975,36.16,76079.67,15.0,-0.89864,0.00016,5.38403]
[1776708100399,36.15,76080.02,15.0,-0.89864,0.00016,5.38428]
[1776708101230,36.15,76080.02,15.0,-0.89864,0.00016,5.38428]
[1776708101446,36.15,76074.45,15.0,-0.89955,0.00016,5.34856]
[1776708101996,36.15,76072.57,15.0,-0.89985,0.00016,5.33672]
[1776708103399,36.15,76072.57,15.0,-0.89985,0.00016,5.33672]
[1776708103429,36.15,76072.57,15.0,-0.89985,0.00016,5.33672]
[1776708103466,36.15,76072.57,15.0,-0.89985,0.00016,5.33672]
[1776708103502,36.14,76075.18,15.0,-0.89948,0.00016,5.35126]
[1776708104013,36.14,76070.59,15.0,-0.90021,0.00016,5.32237]
[1776708106025,36.13,76068.84,15.0,-0.90057,0.00016,5.30855]
[1776708107032,36.13,76065.03,15.0,-0.90119,0.00016,5.28372]
[1776708108039,36.12,76062.61,15.0,-0.9016,0.00016,5.26767]
[1776708109046,36.12,76058.84,15.0,-0.90222,0.00016,5.24321]
[1776708109626,36.12,76058.84,15.0,-0.90222,0.00016,5.24321]
[1776708110053,36.12,76041.43,15.0,-0.90493,0.00015,5.13477]
[1776708110801,36.12,76041.43,15.0,-0.90493,0.00015,5.13477]
[1776708111192,36.12,76041.43,15.0,-0.90493,0.00015,5.13477]
[1776708111219,36.12,76041.43,15.0,-0.90493,0.00015,5.13477]
[1776708111262,36.11,76033.52,15.0,-0.90619,0.00015,5.08405]
[1776708112492,36.11,76024.37,15.0,-0.9076,0.00015,5.0268]
[1776708113073,36.11,76033.99,15.0,-0.90615,0.00015,5.08558]
[1776708114081,36.1,76030.24,15.0,-0.90674,0.00015,5.06183]
[1776708115454,36.1,76030.24,15.0,-0.90674,0.00015,5.06183]
[1776708115517,36.1,76030.24,15.0,-0.90674,0.00015,5.06183]
[1776708115613,36.1,76043.44,15.0,-0.90473,0.00015,5.14268]
[1776708115691,36.1,76043.44,15.0,-0.90473,0.00015,5.14268]
[1776708116094,36.1,76053.48,15.0,-0.9032,0.00016,5.20423]
[1776708117584,36.09,76055.85,15.0,-0.90284,0.00016,5.21827]
[1776708118187,36.09,76061.18,15.0,-0.90203,0.00016,5.25083]
[1776708119401,36.09,76061.18,15.0,-0.90203,0.00016,5.25083]
[1776708119561,36.09,76061.18,15.0,-0.90203,0.00016,5.25083]
[1776708119605,36.09,76061.18,15.0,-0.90203,0.00016,5.25083]
[1776708120126,36.08,76066.27,15.0,-0.90126,0.00016,5.28108]
[1776708121135,36.03,76056.78,15.0,-0.90307,0.00016,5.20936]
[1776708122142,35.99,76053.58,15.0,-0.90386,0.00016,5.17814]
[1776708124156,35.98,76056.5,15.0,-0.90345,0.00016,5.19422]
[1776708125137,35.98,76056.5,15.0,-0.90345,0.00016,5.19422]
[1776708125226,35.98,76056.5,15.0,-0.90345,0.00016,5.19422]
[1776708125582,35.94,76069.32,15.0,-0.90171,0.00016,5.26367]
[1776708126172,35.93,76079.97,15.0,-0.90003,0.00016,5.33006]
[1776708128186,35.92,76080.75,15.0,-0.89996,0.00016,5.33313]
[1776708129121,35.92,76080.75,15.0,-0.89996,0.00016,5.33313]
[1776708129193,35.92,76091.43,15.0,-0.89825,0.00016,5.39998]
[1776708130166,35.92,76091.43,15.0,-0.89825,0.00016,5.39998]
[1776708130200,35.92,76084.78,15.0,-0.89936,0.00016,5.3567]
[1776708131207,35.91,76086.29,15.0,-0.89914,0.00016,5.36531]
[1776708132215,35.91,76081.78,15.0,-0.89988,0.00016,5.33615]
[1776708133222,35.91,76065.53,15.0,-0.9025,0.00016,5.23265]
[1776708134229,35.86,76060.22,15.0,-0.90362,0.00016,5.18774]
[1776708135268,35.82,76064.63,15.0,-0.90321,0.00016,5.20454]
[1776708136243,35.77,76067.68,15.0,-0.90301,0.00016,5.21265]
[1776708138567,35.73,76067.7,15.0,-0.90329,0.00016,5.20162]
[1776708139263,35.64,76062.12,15.0,-0.90471,0.00016,5.14484]
[1776708140555,35.6,76059.24,15.0,-0.90541,0.00016,5.11664]
[1776708141284,35.6,76050.86,15.0,-0.90674,0.00015,5.06315]
[1776708142493,35.56,76045.81,15.0,-0.90774,0.00015,5.02267]
[1776708143421,35.53,76048.25,15.0,-0.90757,0.00015,5.02956]
[1776708144301,35.49,76047.29,15.0,-0.90792,0.00015,5.0152]
[1776708145308,35.49,76048.75,15.0,-0.90772,0.00015,5.02351]
[1776708146213,35.49,76048.75,15.0,-0.90772,0.00015,5.02351]
[1776708146638,35.49,76045.11,15.0,-0.9083,0.00015,4.99995]
[1776708147322,35.48,76043.1,15.0,-0.90862,0.00015,4.98662]
[1776708148328,35.48,76038.85,15.0,-0.90929,0.00015,4.95939]
[1776708152360,35.47,76034.66,15.0,-0.91013,0.00015,4.92219]
[1776708153367,35.47,76033.69,15.0,-0.91029,0.00015,4.9155]
[1776708154375,35.46,76032.71,15.0,-0.91045,0.00015,4.90877]
[1776708155385,35.46,76031.81,15.0,-0.9106,0.00015,4.90254]
[1776708156391,35.46,76042.56,15.0,-0.90899,0.00015,4.96865]
[1776708157399,35.46,76042.79,15.0,-0.90898,0.00015,4.96935]
[1776708158406,35.45,76045.16,15.0,-0.90863,0.00015,4.98339]
[1776708159414,35.45,76052.5,15.0,-0.90753,0.00015,5.02851]
[1776708161428,35.44,76044.65,15.0,-0.90877,0.00015,4.97783]
[1776708164449,35.44,76034.96,15.0,-0.91029,0.00015,4.91535]
[1776708165456,35.43,76034.7,15.0,-0.91035,0.00015,4.91308]
[1776708166462,35.43,76033.48,15.0,-0.91055,0.00015,4.90487]
[1776708167470,35.43,76032.02,15.0,-0.91078,0.00015,4.89519]
[1776708167901,35.43,76032.02,15.0,-0.91078,0.00015,4.89519]
[1776708167957,35.43,76032.02,15.0,-0.91078,0.00015,4.89519]
[1776708168143,35.43,76032.02,15.0,-0.91078,0.00015,4.89519]
[1776708168286,35.43,76032.02,15.0,-0.91078,0.00015,4.89519]
[1776708168374,35.43,76032.02,15.0,-0.91078,0.00015,4.89519]
[1776708168477,35.43,76016.24,15.0,-0.91314,0.00015,4.7973]
[1776708169258,35.43,76016.24,15.0,-0.91314,0.00015,4.7973]
[1776708169484,35.42,76015.98,15.0,-0.91319,0.00015,4.79523]
[1776708169838,35.42,76015.98,15.0,-0.91319,0.00015,4.79523]
[1776708170283,35.42,76015.98,15.0,-0.91319,0.00015,4.79523]
[1776708170836,35.42,76015.98,15.0,-0.91319,0.00015,4.79523]
[1776708170502,35.42,76079.07,15.0,-0.90354,0.00016,5.18923]
[1776708171503,35.42,76086.25,15.0,-0.90241,0.00016,5.23444]
[1776708172556,35.42,76088.23,15.0,-0.90211,0.00016,5.2464]
[1776708173516,35.42,76089.65,15.0,-0.90189,0.00016,5.25518]
[1776708173870,35.42,76089.65,15.0,-0.90189,0.00016,5.25518]
[1776708174524,35.41,76092.07,15.0,-0.90151,0.00016,5.2699]
[1776708174954,35.41,76092.07,15.0,-0.90151,0.00016,5.2699]
[1776708176538,35.41,76093.77,15.0,-0.90128,0.00016,5.27925]
[1776708176812,35.41,76093.77,15.0,-0.90128,0.00016,5.27925]
[1776708177402,35.41,76093.77,15.0,-0.90128,0.00016,5.27925]
[1776708177638,35.41,76093.77,15.0,-0.90128,0.00016,5.27925]
[1776708177654,35.41,76134.82,15.0,-0.8945,0.00017,5.54364]
[1776708177861,35.41,76134.82,15.0,-0.8945,0.00017,5.54364]
[1776708178553,35.4,76135.11,15.0,-0.89446,0.00017,5.54523]
[1776708179560,35.4,76139.34,15.0,-0.89376,0.00017,5.57212]
[1776708180567,35.4,76134.08,15.0,-0.89467,0.00017,5.53708]
[1776708180855,35.4,76134.08,15.0,-0.89467,0.00017,5.53708]
[1776708181576,35.4,76130.51,15.0,-0.89529,0.00017,5.51307]
[1776708181894,35.4,76130.51,15.0,-0.89529,0.00017,5.51307]
[1776708182263,35.4,76130.51,15.0,-0.89529,0.00017,5.51307]
[1776708182583,35.39,76132.29,15.0,-0.895,0.00017,5.52429]
[1776708183590,35.39,76123.46,15.0,-0.8965,0.00017,5.46655]
[1776708184597,35.39,76122.21,15.0,-0.89672,0.00017,5.45774]
[1776708185074,35.39,76122.21,15.0,-0.89672,0.00017,5.45774]
[1776708185604,35.39,76152.23,15.0,-0.89163,0.00017,5.65339]
[1776708185756,35.39,76152.23,15.0,-0.89163,0.00017,5.65339]
[1776708186301,35.39,76152.23,15.0,-0.89163,0.00017,5.65339]
[1776708186611,35.39,76156.95,15.0,-0.89083,0.00017,5.68374]
[1776708187618,35.38,76152.23,15.0,-0.89166,0.00017,5.65217]
[1776708190235,35.38,76153.35,15.0,-0.89151,0.00017,5.65789]
[1776708190650,35.37,76154.7,15.0,-0.89129,0.00017,5.66622]
[1776708191020,35.37,76154.7,15.0,-0.89129,0.00017,5.66622]
[1776708191349,35.37,76154.7,15.0,-0.89129,0.00017,5.66622]
[1776708191586,35.37,76154.7,15.0,-0.89129,0.00017,5.66622]
[1776708191629,35.37,76154.7,15.0,-0.89129,0.00017,5.66622]
[1776708191657,35.37,76177.93,15.0,-0.88721,0.00018,5.81966]
[1776708191729,35.37,76177.93,15.0,-0.88721,0.00018,5.81966]
[1776708192047,35.37,76177.93,15.0,-0.88721,0.00018,5.81966]
[1776708192591,35.37,76177.93,15.0,-0.88721,0.00018,5.81966]
[1776708192724,35.37,76189.93,15.0,-0.88507,0.00018,5.8989]
[1776708193672,35.37,76189.93,15.0,-0.88507,0.00018,5.8989]
[1776708193678,35.37,76260.79,15.0,-0.87181,0.00019,6.37567]
[1776708194700,35.37,76235.22,15.0,-0.87673,0.00019,6.20163]
[1776708195195,35.37,76235.22,15.0,-0.87673,0.00019,6.20163]
[1776708195698,35.33,76249.45,15.0,-0.87428,0.00019,6.28879]
[1776708196149,35.33,76249.45,15.0,-0.87428,0.00019,6.28879]
[1776708196706,35.33,76233.95,15.0,-0.87725,0.00019,6.18342]
[1776708196924,35.33,76233.95,15.0,-0.87725,0.00019,6.18342]
[1776708197335,35.33,76233.95,15.0,-0.87725,0.00019,6.18342]
[1776708197388,35.33,76233.95,15.0,-0.87725,0.00019,6.18342]
[1776708197747,35.33,76233.95,15.0,-0.87725,0.00019,6.18342]
[1776708197768,35.32,76216.96,15.0,-0.88048,0.00019,6.06704]
[1776708198720,35.32,76209.7,15.0,-0.88184,0.00018,6.01758]
[1776708199601,35.32,76209.7,15.0,-0.88184,0.00018,6.01758]
[1776708199758,35.32,76196.5,15.0,-0.88426,0.00018,5.92915]
[1776708200280,35.32,76196.5,15.0,-0.88426,0.00018,5.92915]
[1776708200747,35.31,76198.13,15.0,-0.88399,0.00018,5.93888]
[1776708201755,35.31,76196.5,15.0,-0.8843,0.00018,5.92737]
[1776708201860,35.31,76196.5,15.0,-0.8843,0.00018,5.92737]
[1776708202762,35.31,76198.22,15.0,-0.88401,0.00018,5.93828]
[1776708203441,35.31,76198.22,15.0,-0.88401,0.00018,5.93828]
[1776708203769,35.3,76179.06,15.0,-0.88747,0.00018,5.80994]
[1776708204784,35.3,76168.51,15.0,-0.88936,0.00018,5.73926]
[1776708204873,35.3,76168.51,15.0,-0.88936,0.00018,5.73926]
[1776708205788,35.3,76168.31,15.0,-0.88941,0.00018,5.7373]
[1776708206794,35.3,76171.68,15.0,-0.88884,0.00018,5.759]
[1776708207215,35.3,76171.68,15.0,-0.88884,0.00018,5.759]
[1776708207803,35.29,76161.67,15.0,-0.89061,0.00017,5.69215]
[1776708207859,35.29,76161.67,15.0,-0.89061,0.00017,5.69215]
[1776708208810,35.26,76160.38,15.0,-0.89107,0.00017,5.67482]
[1776708209302,35.26,76160.38,15.0,-0.89107,0.00017,5.67482]
[1776708209547,35.26,76160.38,15.0,-0.89107,0.00017,5.67482]
[1776708209817,35.26,76170.84,15.0,-0.88925,0.00018,5.74347]
[1776708210383,35.26,76170.84,15.0,-0.88925,0.00018,5.74347]
[1776708211503,35.26,76170.84,15.0,-0.88925,0.00018,5.74347]
[1776708211704,35.25,76180.87,15.0,-0.88763,0.00018,5.80081]
[1776708211989,35.25,76180.87,15.0,-0.88763,0.00018,5.80081]
[1776708212512,35.25,76180.87,15.0,-0.88763,0.00018,5.80081]
[1776708212677,35.25,76180.87,15.0,-0.88763,0.00018,5.80081]
[1776708212772,35.25,76182.97,15.0,-0.88729,0.00018,5.81335]
[1776708212840,35.25,76220.11,15.0,-0.88052,0.00019,6.06221]
[1776708213848,35.24,76217.75,15.0,-0.88098,0.00019,6.04554]
[1776708214855,35.24,76226.99,15.0,-0.87927,0.00019,6.10751]
[1776708216043,35.24,76226.99,15.0,-0.87927,0.00019,6.10751]
[1776708216789,35.24,76226.99,15.0,-0.87927,0.00019,6.10751]
[1776708216795,35.19,76226.67,15.0,-0.87966,0.00019,6.0936]
[1776708216837,35.19,76226.67,15.0,-0.87966,0.00019,6.0936]
[1776708216883,35.19,76226.67,15.0,-0.87966,0.00019,6.0936]
[1776708216999,35.19,76226.67,15.0,-0.87966,0.00019,6.0936]
[1776708217245,35.19,76226.67,15.0,-0.87966,0.00019,6.0936]
[1776708217899,35.19,76226.9,15.0,-0.87961,0.00019,6.09516]
[1776708217955,35.19,76220.86,15.0,-0.88075,0.00019,6.05391]
[1776708218887,35.16,76219.19,15.0,-0.88125,0.00019,6.03601]
[1776708219894,35.16,76214.04,15.0,-0.88222,0.00018,6.00064]
[1776708220901,35.16,76203.38,15.0,-0.88421,0.00018,5.92797]
[1776708221908,35.15,76198.05,15.0,-0.8852,0.00018,5.89134]
[1776708222915,35.12,76195.42,15.0,-0.8859,0.00018,5.86555]
[1776708224256,35.12,76195.42,15.0,-0.8859,0.00018,5.86555]
[1776708224277,35.12,76213.37,15.0,-0.88264,0.00018,5.98541]
[1776708224933,35.11,76214.59,15.0,-0.88244,0.00018,5.99272]
[1776708225938,35.11,76210.8,15.0,-0.88316,0.00018,5.96651]
[1776708227951,35.1,76200.27,15.0,-0.88513,0.00018,5.89393]
[1776708229512,35.1,76200.27,15.0,-0.88513,0.00018,5.89393]
[1776708229588,35.1,76192.05,15.0,-0.88664,0.00018,5.83801]
[1776708230016,35.1,76192.05,15.0,-0.88664,0.00018,5.83801]
[1776708230765,35.1,76192.05,15.0,-0.88664,0.00018,5.83801]
[1776708230799,35.1,76184.31,15.0,-0.88807,0.00018,5.78487]
[1776708231117,35.1,76173.11,15.0,-0.89006,0.00018,5.71027]
[1776708231980,35.09,76169.7,15.0,-0.89067,0.00018,5.68706]
[1776708233537,35.09,76169.7,15.0,-0.89067,0.00018,5.68706]
[1776708233994,35.09,76165.89,15.0,-0.89137,0.00017,5.66071]
[1776708235002,35.09,76167.04,15.0,-0.89118,0.00018,5.66783]
[1776708236017,35.08,76162.39,15.0,-0.89201,0.00017,5.63652]
[1776708237017,35.05,76161.04,15.0,-0.89245,0.00017,5.61964]
[1776708241044,34.96,76156.81,15.0,-0.89381,0.00017,5.56816]
[1776708242993,34.96,76156.32,15.0,-0.8939,0.00017,5.56456]
[1776708243059,34.96,76155.2,15.0,-0.8941,0.00017,5.55681]
[1776708245073,34.95,76152.67,15.0,-0.89456,0.00017,5.53941]
[1776708246079,34.95,76144.64,15.0,-0.89594,0.00017,5.48617]
[1776708247087,34.95,76143.68,15.0,-0.89611,0.00017,5.47961]
[1776708248712,34.95,76142.13,15.0,-0.89639,0.00017,5.46885]
[1776708249105,34.95,76138.42,15.0,-0.89703,0.00017,5.44393]
[1776708251119,34.94,76133.65,15.0,-0.89786,0.00017,5.41163]
[1776708252367,34.94,76133.65,15.0,-0.89786,0.00017,5.41163]
[1776708252439,34.94,76128.68,15.0,-0.8987,0.00017,5.37865]
[1776708253135,34.94,76126.06,15.0,-0.89915,0.00017,5.36112]
[1776708254522,34.94,76126.06,15.0,-0.89915,0.00017,5.36112]
[1776708254561,34.94,76126.06,15.0,-0.89915,0.00017,5.36112]
[1776708254614,34.94,76126.03,15.0,-0.89917,0.00017,5.36052]
[1776708255148,34.94,76116.3,15.0,-0.90078,0.00016,5.2972]
[1776708256177,34.94,76115.08,15.0,-0.90099,0.00016,5.28888]
[1776708257163,34.93,76114.13,15.0,-0.90118,0.00016,5.28125]
[1776708258169,34.93,76111.29,15.0,-0.90167,0.00016,5.26212]
[1776708259212,34.93,76111.29,15.0,-0.90167,0.00016,5.26212]
[1776708260184,34.92,76113.96,15.0,-0.90126,0.00016,5.27805]
[1776708262803,34.92,76113.57,15.0,-0.90135,0.00016,5.27481]
[1776708262843,34.92,76109.99,15.0,-0.90195,0.00016,5.25091]
[1776708263204,34.91,76107.06,15.0,-0.90244,0.00016,5.23129]
[1776708263971,34.91,76107.06,15.0,-0.90244,0.00016,5.23129]
[1776708264463,34.91,76107.06,15.0,-0.90244,0.00016,5.23129]
[1776708264564,34.91,76102.91,15.0,-0.90313,0.00016,5.20385]
[1776708265219,34.91,76104.22,15.0,-0.90294,0.00016,5.21171]
[1776708266394,34.91,76104.22,15.0,-0.90294,0.00016,5.21171]
[1776708268240,34.9,76105.51,15.0,-0.90277,0.00016,5.21821]
[1776708269247,34.9,76107.5,15.0,-0.90246,0.00016,5.23089]
[1776708270254,34.9,76109.08,15.0,-0.9022,0.00016,5.24091]
[1776708271261,34.9,76110.53,15.0,-0.90211,0.00016,5.24163]
[1776708274282,34.9,76109.1,15.0,-0.90236,0.00016,5.23171]
[1776708276295,34.89,76104.49,15.0,-0.90312,0.00016,5.20152]
[1776708277497,34.89,76100.33,15.0,-0.90379,0.00016,5.17454]
[1776708278310,34.89,76093.85,15.0,-0.90485,0.00016,5.13231]
[1776708279317,34.89,76095.27,15.0,-0.90463,0.00016,5.14093]
[1776708281331,34.89,76094.02,15.0,-0.90486,0.00016,5.13188]
[1776708283346,34.88,76096.71,15.0,-0.90445,0.00016,5.14816]
[1776708284353,34.88,76098.49,15.0,-0.90418,0.00016,5.15908]
[1776708286367,34.88,76101.14,15.0,-0.90378,0.00016,5.17505]
[1776708288381,34.87,76104.42,15.0,-0.90328,0.00016,5.19506]
[1776708289046,34.87,76104.42,15.0,-0.90328,0.00016,5.19506]
[1776708290394,34.87,76106.78,15.0,-0.90292,0.00016,5.20955]
[1776708291404,34.87,76108.3,15.0,-0.90267,0.00016,5.21919]
[1776708292409,34.87,76114.09,15.0,-0.90173,0.00016,5.25651]
[1776708293064,34.87,76114.09,15.0,-0.90173,0.00016,5.25651]
[1776708293416,34.87,76112.71,15.0,-0.90197,0.00016,5.24731]
[1776708294423,34.86,76101.77,15.0,-0.90375,0.00016,5.17635]
[1776708295430,34.86,76098.7,15.0,-0.90426,0.00016,5.156]
[1776708300467,34.85,76102.31,15.0,-0.90375,0.00016,5.17656]
[1776708301473,34.85,76100.72,15.0,-0.90402,0.00016,5.16573]
[1776708302480,34.85,76103.78,15.0,-0.90354,0.00016,5.18491]
[1776708303775,34.85,76103.78,15.0,-0.90354,0.00016,5.18491]
[1776708303927,34.85,76107.86,15.0,-0.90288,0.00016,5.21112]
[1776708304494,34.85,76120.95,15.0,-0.90074,0.00017,5.29588]
[1776708305502,34.84,76127.93,15.0,-0.89959,0.00017,5.3411]
[1776708308524,34.84,76121.72,15.0,-0.90065,0.00017,5.2995]
[1776708309531,34.84,76123.89,15.0,-0.9003,0.00017,5.31333]
[1776708310538,34.84,76127.41,15.0,-0.89972,0.00017,5.33598]
[1776708315573,34.83,76130.04,15.0,-0.89933,0.00017,5.3514]
[1776708316581,34.83,76136.45,15.0,-0.89826,0.00017,5.39302]
[1776708317587,34.83,76138.91,15.0,-0.89786,0.00017,5.40874]
[1776708318594,34.83,76142.07,15.0,-0.89734,0.00017,5.42905]
[1776708323629,34.82,76142.07,15.0,-0.8974,0.00017,5.42664]
[1776708324636,34.81,76143.91,15.0,-0.8971,0.00017,5.43826]
[1776708325643,34.81,76147.01,15.0,-0.89659,0.00017,5.45823]
[1776708326650,34.81,76144.65,15.0,-0.897,0.00017,5.4422]
[1776708330682,34.8,76154.35,15.0,-0.89539,0.00017,5.50438]
[1776708331689,34.8,76158.49,15.0,-0.89483,0.00017,5.52268]
[1776708332255,34.8,76158.49,15.0,-0.89483,0.00017,5.52268]
[1776708332579,34.8,76158.49,15.0,-0.89483,0.00017,5.52268]
[1776708332742,34.8,76158.49,15.0,-0.89483,0.00017,5.52268]
[1776708332783,34.8,76162.54,15.0,-0.89414,0.00017,5.54923]
[1776708333075,34.8,76162.54,15.0,-0.89414,0.00017,5.54923]
[1776708333197,34.8,76162.54,15.0,-0.89414,0.00017,5.54923]
[1776708333217,34.8,76162.54,15.0,-0.89414,0.00017,5.54923]
[1776708333488,34.8,76162.54,15.0,-0.89414,0.00017,5.54923]
[1776708333710,34.8,76174.19,15.0,-0.89212,0.00018,5.62642]
[1776708334712,34.8,76183.35,15.0,-0.89051,0.00018,5.6872]
[1776708335719,34.8,76184.55,15.0,-0.89031,0.00018,5.69472]
[1776708336726,34.79,76186.13,15.0,-0.89005,0.00018,5.70478]
[1776708338022,34.79,76186.91,15.0,-0.88992,0.00018,5.70952]
[1776708341761,34.78,76188.94,15.0,-0.88961,0.00018,5.72116]
[1776708343775,34.78,76194.73,15.0,-0.8886,0.00018,5.75902]
[1776708344777,34.78,76194.73,15.0,-0.8886,0.00018,5.75902]
[1776708344782,34.78,76200.46,15.0,-0.88757,0.00018,5.79747]
[1776708345790,34.78,76208.17,15.0,-0.88617,0.00018,5.84959]
[1776708346797,34.78,76212.86,15.0,-0.88531,0.00018,5.88134]
[1776708347804,34.78,76212.3,15.0,-0.88542,0.00018,5.87749]
[1776708348811,34.77,76213.58,15.0,-0.88521,0.00018,5.88514]
[1776708349818,34.77,76211.37,15.0,-0.88564,0.00018,5.86921]
[1776708350825,34.77,76210.75,15.0,-0.88578,0.00018,5.86393]
[1776708351831,34.77,76210.42,15.0,-0.88585,0.00018,5.86161]
[1776708352839,34.77,76208.23,15.0,-0.88625,0.00018,5.84671]
[1776708353845,34.76,76205.59,15.0,-0.88674,0.00018,5.8285]
[1776708354853,34.76,76204.65,15.0,-0.88692,0.00018,5.82179]
[1776708355859,34.76,76204.25,15.0,-0.887,0.00018,5.81876]
[1776708356866,34.76,76207.69,15.0,-0.88638,0.00018,5.84169]
[1776708357874,34.76,76208.58,15.0,-0.88623,0.00018,5.84739]
[1776708358881,34.76,76212.41,15.0,-0.88554,0.00018,5.87296]
[1776708359888,34.76,76213.45,15.0,-0.88536,0.00018,5.87965]
[1776708360896,34.75,76210.99,15.0,-0.88582,0.00018,5.86259]
[1776708363917,34.75,76210.62,15.0,-0.88592,0.00018,5.85893]
[1776708364924,34.75,76210.25,15.0,-0.886,0.00018,5.85604]
[1776708365930,34.75,76210.62,15.0,-0.88594,0.00018,5.85817]
[1776708366938,34.74,76216.36,15.0,-0.8849,0.00018,5.8967]
[1776708367945,34.74,76216.83,15.0,-0.88482,0.00018,5.89952]
[1776708368952,34.74,76215.24,15.0,-0.88514,0.00018,5.88787]
[1776708369958,34.74,76217.1,15.0,-0.88481,0.00018,5.90007]
[1776708370966,34.74,76217.5,15.0,-0.88474,0.00018,5.90235]
[1776708373986,34.73,76217.0,15.0,-0.88487,0.00018,5.89765]
[1776708374994,34.73,76216.45,15.0,-0.88499,0.00018,5.89349]
[1776708376001,34.73,76217.05,15.0,-0.88489,0.00018,5.89714]
[1776708377008,34.73,76214.8,15.0,-0.88531,0.00018,5.88144]
[1776708378018,34.73,76218.12,15.0,-0.8847,0.00018,5.90397]
[1776708380031,34.73,76218.12,15.0,-0.8847,0.00018,5.90397]
[1776708379027,34.72,76219.49,15.0,-0.88447,0.00018,5.91243]
[1776708380298,34.72,76219.98,15.0,-0.88439,0.00018,5.91531]
[1776708381044,34.72,76226.39,15.0,-0.88322,0.00019,5.95847]
[1776708383032,34.72,76226.39,15.0,-0.88322,0.00019,5.95847]
[1776708382051,34.72,76231.98,15.0,-0.88218,0.00019,5.99636]
[1776708383115,34.72,76231.98,15.0,-0.88218,0.00019,5.99636]
[1776708383343,34.72,76231.98,15.0,-0.88218,0.00019,5.99636]
[1776708383465,34.72,76238.76,15.0,-0.88091,0.00019,6.04241]
[1776708384126,34.72,76238.76,15.0,-0.88091,0.00019,6.04241]
[1776708384168,34.72,76249.36,15.0,-0.87891,0.00019,6.1147]
[1776708385080,34.71,76255.35,15.0,-0.87777,0.00019,6.15541]
[1776708386087,34.71,76253.66,15.0,-0.87811,0.00019,6.14331]
[1776708387072,34.71,76253.66,15.0,-0.87811,0.00019,6.14331]
[1776708387094,34.71,76245.2,15.0,-0.87974,0.00019,6.08478]
[1776708388127,34.71,76245.2,15.0,-0.87974,0.00019,6.08478]
[1776708388163,34.71,76243.21,15.0,-0.88013,0.00019,6.07075]
[1776708393140,34.7,76249.63,15.0,-0.8791,0.00019,6.10421]
[1776708394147,34.7,76256.04,15.0,-0.87789,0.00019,6.14784]
[1776708396164,34.7,76258.51,15.0,-0.87743,0.00019,6.16425]
[1776708397775,34.7,76260.57,15.0,-0.87703,0.00019,6.17828]
[1776708402820,34.69,76260.73,15.0,-0.87706,0.00019,6.17726]
[1776708403962,34.69,76259.5,15.0,-0.87731,0.00019,6.16846]
[1776708404617,34.69,76255.52,15.0,-0.87808,0.00019,6.14092]
[1776708406000,34.68,76251.63,15.0,-0.87883,0.00019,6.114]
[1776708407241,34.68,76252.93,15.0,-0.87858,0.00019,6.12286]
[1776708409255,34.68,76251.73,15.0,-0.87882,0.00019,6.11444]
[1776708410725,34.68,76257.18,15.0,-0.87778,0.00019,6.15183]
[1776708411269,34.68,76259.06,15.0,-0.87742,0.00019,6.16464]
[1776708412651,34.68,76253.68,15.0,-0.87846,0.00019,6.12748]
[1776708413284,34.68,76249.07,15.0,-0.87934,0.00019,6.09572]
[1776708414452,34.68,76247.61,15.0,-0.87962,0.00019,6.08565]
[1776708415657,34.68,76247.61,15.0,-0.87962,0.00019,6.08565]
[1776708416120,34.68,76246.81,15.0,-0.87977,0.00019,6.08013]
[1776708416164,34.68,76246.81,15.0,-0.87977,0.00019,6.08013]
[1776708417003,34.68,76246.81,15.0,-0.87977,0.00019,6.08013]
[1776708416650,34.68,76226.73,15.0,-0.88355,0.00019,5.94281]
[1776708417175,34.68,76226.73,15.0,-0.88355,0.00019,5.94281]
[1776708417320,34.68,76212.88,15.0,-0.88611,0.00018,5.84849]
[1776708418327,34.68,76206.28,15.0,-0.88732,0.00018,5.80375]
[1776708419334,34.68,76204.67,15.0,-0.88761,0.00018,5.79288]
[1776708420176,34.68,76204.67,15.0,-0.88761,0.00018,5.79288]
[1776708422037,34.68,76214.82,15.0,-0.88576,0.00018,5.86163]
[1776708422355,34.68,76220.06,15.0,-0.88479,0.00018,5.89722]
[1776708423363,34.68,76212.42,15.0,-0.8862,0.00018,5.84524]
[1776708425007,34.68,76206.07,15.0,-0.88736,0.00018,5.80221]
[1776708426277,34.68,76206.58,15.0,-0.88727,0.00018,5.80568]
[1776708426365,34.68,76206.58,15.0,-0.88727,0.00018,5.80568]
[1776708427053,34.68,76206.58,15.0,-0.88727,0.00018,5.80568]
[1776708426386,34.68,76204.12,15.0,-0.88771,0.00018,5.78906]
[1776708427393,34.68,76198.1,15.0,-0.8888,0.00018,5.74846]
[1776708428400,34.68,76196.71,15.0,-0.88905,0.00018,5.73919]
[1776708429406,34.68,76191.16,15.0,-0.89004,0.00018,5.70194]
[1776708430414,34.68,76190.08,15.0,-0.89023,0.00018,5.69484]
[1776708432963,34.68,76189.37,15.0,-0.89036,0.00018,5.68995]
[1776708433028,34.68,76189.55,15.0,-0.89033,0.00018,5.69105]
[1776708433435,34.68,76183.39,15.0,-0.89143,0.00018,5.6496]
[1776708434442,34.68,76180.28,15.0,-0.89198,0.00018,5.62871]
[1776708436212,34.68,76179.47,15.0,-0.89212,0.00018,5.62327]
[1776708436430,34.68,76179.47,15.0,-0.89212,0.00018,5.62327]
[1776708436783,34.68,76177.73,15.0,-0.89243,0.00018,5.61162]
[1776708437463,34.68,76174.3,15.0,-0.89304,0.00018,5.58831]
[1776708438470,34.68,76166.24,15.0,-0.89446,0.00017,5.53423]
[1776708440411,34.68,76166.27,15.0,-0.89446,0.00017,5.53416]
[1776708440518,34.67,76172.88,15.0,-0.89331,0.00017,5.57793]
[1776708441473,34.67,76172.88,15.0,-0.89331,0.00017,5.57793]
[1776708441531,34.67,76179.95,15.0,-0.89207,0.00018,5.62519]
[1776708442533,34.67,76181.13,15.0,-0.89186,0.00018,5.63311]
[1776708443540,34.67,76179.9,15.0,-0.89208,0.00018,5.62484]
[1776708444200,34.67,76179.9,15.0,-0.89208,0.00018,5.62484]
[1776708444547,34.68,76178.01,15.0,-0.89241,0.00018,5.61248]
[1776708445554,34.68,76176.04,15.0,-0.89275,0.00018,5.5996]
[1776708446561,34.68,76169.66,15.0,-0.89386,0.00017,5.55704]
[1776708447567,34.68,76166.75,15.0,-0.89437,0.00017,5.53773]
[1776708449582,34.68,76169.67,15.0,-0.89385,0.00017,5.55737]
[1776708450591,34.68,76178.15,15.0,-0.89237,0.00018,5.61406]
[1776708451598,34.68,76180.9,15.0,-0.89202,0.00018,5.62384]
[1776708454807,34.68,76179.34,15.0,-0.8923,0.00018,5.61331]
[1776708458660,34.68,76176.18,15.0,-0.89285,0.00018,5.59214]
[1776708463118,34.68,76173.91,15.0,-0.89325,0.00018,5.57705]
[1776708463697,34.68,76171.72,15.0,-0.89363,0.00017,5.56247]
[1776708464291,34.68,76171.72,15.0,-0.89363,0.00017,5.56247]
[1776708465052,34.68,76160.33,15.0,-0.89561,0.00017,5.48676]
[1776708465710,34.68,76159.13,15.0,-0.89581,0.00017,5.47897]
[1776708467725,34.68,76155.65,15.0,-0.8964,0.00017,5.45626]
[1776708468586,34.68,76155.65,15.0,-0.8964,0.00017,5.45626]
[1776708468732,34.68,76150.55,15.0,-0.89726,0.00017,5.42273]
[1776708469377,34.68,76150.55,15.0,-0.89726,0.00017,5.42273]
[1776708469507,34.68,76150.55,15.0,-0.89726,0.00017,5.42273]
[1776708469738,34.68,76143.6,15.0,-0.89844,0.00017,5.37715]
[1776708471036,34.68,76139.05,15.0,-0.89921,0.00017,5.34716]
[1776708471753,34.68,76135.93,15.0,-0.89973,0.00017,5.32664]
[1776708474774,34.68,76137.2,15.0,-0.89952,0.00017,5.33496]
[1776708476787,34.68,76136.02,15.0,-0.89972,0.00017,5.32719]
[1776708478802,34.68,76137.88,15.0,-0.8994,0.00017,5.33938]
[1776708480816,34.68,76134.34,15.0,-0.9,0.00017,5.31612]
[1776708481496,34.68,76134.34,15.0,-0.9,0.00017,5.31612]
[1776708481541,34.68,76134.34,15.0,-0.9,0.00017,5.31612]
[1776708481697,34.68,76134.34,15.0,-0.9,0.00017,5.31612]
[1776708481823,34.68,76124.64,15.0,-0.90161,0.00017,5.25271]
[1776708482683,34.68,76124.64,15.0,-0.90161,0.00017,5.25271]
[1776708482831,34.68,76120.05,15.0,-0.90236,0.00016,5.22291]
[1776708483839,34.68,76118.88,15.0,-0.90255,0.00016,5.21545]
[1776708485041,34.68,76118.88,15.0,-0.90255,0.00016,5.21545]
[1776708485117,34.68,76120.22,15.0,-0.90232,0.00016,5.22434]
[1776708485854,34.68,76128.76,15.0,-0.90091,0.00017,5.2802]
[1776708486861,34.68,76127.3,15.0,-0.90115,0.00017,5.27074]
[1776708491897,34.69,76128.81,15.0,-0.90089,0.00017,5.28108]
[1776708492905,34.69,76129.81,15.0,-0.90072,0.00017,5.2877]
[1776708493911,34.69,76128.95,15.0,-0.90086,0.00017,5.28215]
[1776708495004,34.69,76128.95,15.0,-0.90086,0.00017,5.28215]
[1776708495042,34.69,76125.48,15.0,-0.90143,0.00017,5.25956]
[1776708495925,34.69,76121.69,15.0,-0.90206,0.00016,5.23496]
[1776708497939,34.69,76117.39,15.0,-0.90275,0.00016,5.20729]
[1776708498946,34.69,76114.73,15.0,-0.90318,0.00016,5.19021]
[1776708500959,34.69,76111.94,15.0,-0.90363,0.00016,5.17255]
[1776708501967,34.69,76110.53,15.0,-0.90385,0.00016,5.16366]
[1776708502974,34.69,76109.23,15.0,-0.90405,0.00016,5.1555]
[1776708504988,34.7,76107.57,15.0,-0.90431,0.00016,5.1453]
[1776708510023,34.7,76108.36,15.0,-0.90415,0.00016,5.15182]
[1776708511029,34.7,76110.71,15.0,-0.90389,0.00016,5.15887]
[1776708512038,34.7,76116.58,15.0,-0.90293,0.00016,5.19719]
[1776708512715,34.7,76116.58,15.0,-0.90293,0.00016,5.19719]
[1776708512850,34.7,76116.58,15.0,-0.90293,0.00016,5.19719]
[1776708513156,34.7,76116.58,15.0,-0.90293,0.00016,5.19719]
[1776708513063,34.7,76147.44,15.0,-0.89778,0.00017,5.39932]
[1776708514115,34.7,76147.44,15.0,-0.89778,0.00017,5.39932]
[1776708514171,34.7,76146.76,15.0,-0.89789,0.00017,5.39514]
[1776708514526,34.7,76146.76,15.0,-0.89789,0.00017,5.39514]
[1776708514780,34.7,76146.76,15.0,-0.89789,0.00017,5.39514]
[1776708514821,34.7,76146.76,15.0,-0.89789,0.00017,5.39514]
[1776708515067,34.7,76126.86,15.0,-0.90123,0.00017,5.26454]
[1776708516083,34.7,76119.66,15.0,-0.90241,0.00016,5.21774]
[1776708516747,34.7,76119.66,15.0,-0.90241,0.00016,5.21774]
[1776708517086,34.71,76116.15,15.0,-0.90298,0.00016,5.19512]
[1776708517894,34.71,76116.15,15.0,-0.90298,0.00016,5.19512]
[1776708518092,34.71,76118.7,15.0,-0.90256,0.00016,5.21189]
[1776708519099,34.71,76129.34,15.0,-0.9008,0.00017,5.28143]
[1776708520107,34.71,76133.61,15.0,-0.90009,0.00017,5.30945]
[1776708521114,34.71,76130.7,15.0,-0.90057,0.00017,5.29046]
[1776708522123,34.71,76133.68,15.0,-0.90007,0.00017,5.31004]
[1776708523131,34.71,76128.79,15.0,-0.90088,0.00017,5.27811]
[1776708524189,34.71,76130.69,15.0,-0.90057,0.00017,5.29063]
[1776708525146,34.71,76133.65,15.0,-0.90007,0.00017,5.31008]
[1776708525351,34.71,76133.65,15.0,-0.90007,0.00017,5.31008]
[1776708526153,34.71,76141.24,15.0,-0.8988,0.00017,5.35993]
[1776708526936,34.71,76141.24,15.0,-0.8988,0.00017,5.35993]
[1776708527542,34.71,76142.12,15.0,-0.89865,0.00017,5.36569]
[1776708527646,34.71,76142.12,15.0,-0.89865,0.00017,5.36569]
[1776708528167,34.71,76145.27,15.0,-0.89812,0.00017,5.38639]
[1776708530181,34.71,76143.09,15.0,-0.89847,0.00017,5.3727]
[1776708534209,34.71,76146.48,15.0,-0.89789,0.00017,5.39522]
[1776708535216,34.71,76152.21,15.0,-0.89692,0.00017,5.43294]
[1776708537230,34.71,76149.38,15.0,-0.89738,0.00017,5.41482]
[1776708540251,34.72,76151.35,15.0,-0.89703,0.00017,5.4286]
[1776708541258,34.72,76153.1,15.0,-0.89672,0.00017,5.44043]
[1776708543272,34.72,76149.73,15.0,-0.89728,0.00017,5.41867]
[1776708545290,34.72,76147.92,15.0,-0.89758,0.00017,5.40723]
[1776708547301,34.72,76151.6,15.0,-0.89694,0.00017,5.43206]
[1776708548308,34.73,76155.95,15.0,-0.89619,0.00017,5.46109]
[1776708550322,34.73,76170.94,15.0,-0.89358,0.00017,5.56104]
[1776708551329,34.73,76171.1,15.0,-0.89355,0.00017,5.56231]
[1776708552336,34.73,76167.15,15.0,-0.89423,0.00017,5.53608]
[1776708553343,34.73,76168.66,15.0,-0.89397,0.00017,5.54618]
[1776708554349,34.73,76168.09,15.0,-0.89407,0.00017,5.54248]
[1776708555357,34.73,76167.91,15.0,-0.8941,0.00017,5.54137]
[1776708556921,34.73,76168.05,15.0,-0.89407,0.00017,5.54247]
[1776708557370,34.73,76167.98,15.0,-0.89408,0.00017,5.54201]
[1776708558378,34.73,76168.82,15.0,-0.89393,0.00017,5.54768]
[1776708559385,34.73,76168.3,15.0,-0.89402,0.00017,5.54431]
[1776708560392,34.73,76168.18,15.0,-0.89404,0.00017,5.54359]
[1776708561399,34.73,76168.31,15.0,-0.89401,0.00017,5.54454]
[1776708563413,34.73,76163.83,15.0,-0.89478,0.00017,5.51503]
[1776708566434,34.73,76165.4,15.0,-0.8945,0.00017,5.52586]
[1776708567441,34.73,76163.32,15.0,-0.89486,0.00017,5.51217]
[1776708568448,34.74,76172.15,15.0,-0.89332,0.00017,5.57102]
[1776708569455,34.74,76172.0,15.0,-0.89334,0.00017,5.57007]
[1776708570462,34.74,76172.33,15.0,-0.89328,0.00017,5.57232]
[1776708571469,34.74,76172.54,15.0,-0.89339,0.00017,5.56517]
[1776708572477,34.74,76173.17,15.0,-0.89327,0.00017,5.56942]
[1776708573994,34.74,76173.17,15.0,-0.89327,0.00017,5.56942]
[1776708574089,34.74,76173.17,15.0,-0.89327,0.00017,5.56942]
[1776708574149,34.74,76173.17,15.0,-0.89327,0.00017,5.56942]
[1776708574204,34.74,76173.17,15.0,-0.89327,0.00017,5.56942]
[1776708574236,34.74,76174.68,15.0,-0.89301,0.00018,5.57954]
[1776708574289,34.74,76174.68,15.0,-0.89301,0.00018,5.57954]
[1776708574413,34.74,76174.68,15.0,-0.89301,0.00018,5.57954]
[1776708574490,34.74,76185.7,15.0,-0.89106,0.00018,5.65323]
[1776708575496,34.74,76187.83,15.0,-0.89068,0.00018,5.66774]
[1776708579122,34.74,76186.97,15.0,-0.89082,0.00018,5.66241]
[1776708579143,34.74,76186.97,15.0,-0.89082,0.00018,5.66241]
[1776708579621,34.74,76186.6,15.0,-0.89088,0.00018,5.66015]
[1776708579652,34.74,76231.45,15.0,-0.8827,0.00019,5.96326]
[1776708580299,34.74,76231.45,15.0,-0.8827,0.00019,5.96326]
[1776708580565,34.74,76231.45,15.0,-0.8827,0.00019,5.96326]
[1776708580640,34.74,76253.0,15.0,-0.87861,0.00019,6.11083]
[1776708581923,34.74,76252.75,15.0,-0.87866,0.00019,6.10918]
[1776708583174,34.74,76252.75,15.0,-0.87866,0.00019,6.10918]
[1776708584306,34.74,76253.39,15.0,-0.87854,0.00019,6.11345]
[1776708586580,34.74,76249.58,15.0,-0.87927,0.00019,6.08713]
[1776708588413,34.74,76249.82,15.0,-0.87923,0.00019,6.08875]
[1776708588891,34.74,76249.82,15.0,-0.87923,0.00019,6.08875]
[1776708588974,34.74,76249.82,15.0,-0.87923,0.00019,6.08875]
[1776708589003,34.74,76249.82,15.0,-0.87923,0.00019,6.08875]
[1776708589074,34.74,76249.82,15.0,-0.87923,0.00019,6.08875]
[1776708589113,34.74,76270.97,15.0,-0.87515,0.0002,6.23414]
[1776708589400,34.74,76270.97,15.0,-0.87515,0.0002,6.23414]
[1776708589606,34.74,76282.43,15.0,-0.87289,0.0002,6.31334]
[1776708590612,34.74,76281.91,15.0,-0.87301,0.0002,6.30905]
[1776708591619,34.74,76279.54,15.0,-0.87348,0.0002,6.29259]
[1776708592440,34.74,76279.54,15.0,-0.87348,0.0002,6.29259]
[1776708593356,34.74,76279.84,15.0,-0.87343,0.0002,6.29463]
[1776708593633,34.74,76276.23,15.0,-0.87414,0.0002,6.26963]
[1776708594715,34.74,76276.23,15.0,-0.87414,0.0002,6.26963]
[1776708594961,34.74,76276.23,15.0,-0.87414,0.0002,6.26963]
[1776708594969,34.74,76294.07,15.0,-0.8706,0.0002,6.39313]
[1776708595802,34.74,76294.07,15.0,-0.8706,0.0002,6.39313]
[1776708596156,34.74,76294.07,15.0,-0.8706,0.0002,6.39313]
[1776708596193,34.73,76305.86,15.0,-0.86828,0.0002,6.47326]
[1776708596506,34.73,76305.86,15.0,-0.86828,0.0002,6.47326]
[1776708596765,34.73,76305.86,15.0,-0.86828,0.0002,6.47326]
[1776708596868,34.72,76313.13,15.0,-0.86688,0.0002,6.52105]
[1776708597401,34.72,76313.13,15.0,-0.86688,0.0002,6.52105]
[1776708597661,34.7,76318.31,15.0,-0.86592,0.00021,6.55371]
[1776708598668,34.68,76318.8,15.0,-0.86594,0.00021,6.55321]
[1776708599387,34.68,76318.8,15.0,-0.86594,0.00021,6.55321]
[1776708599735,34.68,76318.8,15.0,-0.86594,0.00021,6.55321]
[1776708599765,34.67,76319.58,15.0,-0.8659,0.00021,6.55476]
[1776708600871,34.67,76319.58,15.0,-0.8659,0.00021,6.55476]
[1776708601029,34.65,76312.95,15.0,-0.86737,0.0002,6.50453]
[1776708602696,34.62,76308.46,15.0,-0.86848,0.0002,6.4667]
[1776708603703,34.62,76295.05,15.0,-0.87119,0.0002,6.373]
[1776708604571,34.62,76295.05,15.0,-0.87119,0.0002,6.373]
[1776708604736,34.62,76295.05,15.0,-0.87119,0.0002,6.373]
[1776708604750,34.62,76295.05,15.0,-0.87119,0.0002,6.373]
[1776708605244,34.62,76295.05,15.0,-0.87119,0.0002,6.373]
[1776708604792,34.62,76284.91,15.0,-0.87321,0.0002,6.3024]
[1776708605856,34.62,76284.91,15.0,-0.87321,0.0002,6.3024]
[1776708605933,34.62,76269.95,15.0,-0.87615,0.00019,6.19876]
[1776708606724,34.62,76266.64,15.0,-0.8768,0.00019,6.17599]
[1776708607731,34.62,76268.01,15.0,-0.87653,0.00019,6.18557]
[1776708608796,34.62,76268.01,15.0,-0.87653,0.00019,6.18557]
[1776708608822,34.62,76269.37,15.0,-0.87626,0.00019,6.19506]
[1776708610752,34.62,76270.65,15.0,-0.876,0.0002,6.20408]
[1776708612766,34.62,76266.68,15.0,-0.87677,0.00019,6.1768]
[1776708616794,34.63,76267.96,15.0,-0.87651,0.00019,6.18605]
[1776708618808,34.63,76265.61,15.0,-0.87696,0.00019,6.17002]
[1776708619816,34.63,76256.83,15.0,-0.87866,0.00019,6.10962]
[1776708620823,34.63,76254.8,15.0,-0.87904,0.00019,6.09586]
[1776708621829,34.63,76260.43,15.0,-0.87795,0.00019,6.13483]
[1776708623844,34.63,76258.59,15.0,-0.8783,0.00019,6.12249]
[1776708626869,34.63,76257.16,15.0,-0.87856,0.00019,6.11318]
[1776708627876,34.63,76261.26,15.0,-0.87776,0.00019,6.14161]
[1776708629891,34.63,76259.3,15.0,-0.87813,0.00019,6.12842]
[1776708630899,34.64,76261.52,15.0,-0.8777,0.00019,6.14389]
[1776708631906,34.64,76265.95,15.0,-0.87698,0.00019,6.16581]
[1776708633189,34.64,76270.95,15.0,-0.876,0.0002,6.20044]
[1776708633920,34.64,76269.41,15.0,-0.8763,0.00019,6.18988]
[1776708636940,34.64,76270.83,15.0,-0.87602,0.0002,6.19995]
[1776708637948,34.64,76260.68,15.0,-0.87798,0.00019,6.13001]
[1776708639253,34.64,76253.91,15.0,-0.87928,0.00019,6.0836]
[1776708640376,34.64,76253.91,15.0,-0.87928,0.00019,6.0836]
[1776708640525,34.64,76252.79,15.0,-0.87949,0.00019,6.07615]
[1776708641267,34.64,76252.79,15.0,-0.87949,0.00019,6.07615]
[1776708641265,34.64,76290.98,15.0,-0.87202,0.0002,6.34026]
[1776708641784,34.64,76290.98,15.0,-0.87202,0.0002,6.34026]
[1776708641982,34.64,76300.06,15.0,-0.87021,0.0002,6.40328]
[1776708642989,34.64,76301.08,15.0,-0.87001,0.0002,6.41019]
[1776708644201,34.64,76301.08,15.0,-0.87001,0.0002,6.41019]
[1776708644295,34.64,76299.47,15.0,-0.87034,0.0002,6.39877]
[1776708644485,34.64,76299.47,15.0,-0.87034,0.0002,6.39877]
[1776708644500,34.64,76299.47,15.0,-0.87034,0.0002,6.39877]
[1776708645582,34.64,76300.65,15.0,-0.8701,0.0002,6.4068]
[1776708646010,34.64,76300.31,15.0,-0.87018,0.0002,6.40423]
[1776708646711,34.64,76300.31,15.0,-0.87018,0.0002,6.40423]
[1776708647017,34.64,76303.44,15.0,-0.86955,0.0002,6.42583]
[1776708649032,34.63,76308.02,15.0,-0.86864,0.0002,6.45731]
[1776708651049,34.63,76300.03,15.0,-0.87027,0.0002,6.40111]
[1776708652056,34.63,76298.8,15.0,-0.87052,0.0002,6.39236]
[1776708653063,34.63,76290.77,15.0,-0.87213,0.0002,6.33635]
[1776708654070,34.63,76285.93,15.0,-0.8731,0.0002,6.30265]
[1776708654531,34.63,76285.93,15.0,-0.8731,0.0002,6.30265]
[1776708654754,34.63,76285.93,15.0,-0.8731,0.0002,6.30265]
[1776708655077,34.63,76268.23,15.0,-0.87658,0.00019,6.18009]
[1776708656084,34.63,76262.07,15.0,-0.87777,0.00019,6.13772]
[1776708657091,34.63,76265.74,15.0,-0.87705,0.00019,6.1632]
[1776708661119,34.63,76269.19,15.0,-0.87637,0.00019,6.18755]
[1776708662126,34.63,76277.98,15.0,-0.87464,0.0002,6.24843]
[1776708663134,34.63,76288.15,15.0,-0.87263,0.0002,6.31894]
[1776708664141,34.63,76288.63,15.0,-0.87254,0.0002,6.32219]
[1776708668174,34.63,76295.32,15.0,-0.87122,0.0002,6.36831]
[1776708669181,34.63,76301.66,15.0,-0.86995,0.0002,6.41228]
[1776708670188,34.63,76303.23,15.0,-0.86963,0.0002,6.42301]
[1776708674361,34.63,76298.62,15.0,-0.87059,0.0002,6.38998]
[1776708675226,34.63,76297.05,15.0,-0.87091,0.0002,6.37888]
[1776708677411,34.62,76279.82,15.0,-0.87435,0.0002,6.25895]
[1776708678249,34.62,76268.71,15.0,-0.87652,0.00019,6.18211]
[1776708679256,34.63,76272.72,15.0,-0.87574,0.0002,6.20993]
[1776708680263,34.63,76278.0,15.0,-0.8747,0.0002,6.24653]
[1776708681270,34.63,76281.65,15.0,-0.87398,0.0002,6.27183]
[1776708682277,34.63,76284.33,15.0,-0.87345,0.0002,6.2904]
[1776708684291,34.63,76286.68,15.0,-0.87299,0.0002,6.3066]
[1776708686305,34.62,76282.42,15.0,-0.87383,0.0002,6.27692]
[1776708687324,34.62,76282.42,15.0,-0.87383,0.0002,6.27692]
[1776708687393,34.62,76287.94,15.0,-0.87274,0.0002,6.31518]
[1776708688319,34.62,76289.53,15.0,-0.87243,0.0002,6.32614]
[1776708689326,34.62,76291.11,15.0,-0.87212,0.0002,6.33702]
[1776708690333,34.62,76289.85,15.0,-0.87237,0.0002,6.32816]
[1776708690890,34.62,76289.85,15.0,-0.87237,0.0002,6.32816]
[1776708691340,34.62,76287.46,15.0,-0.87299,0.0002,6.30265]
[1776708693357,34.62,76277.33,15.0,-0.875,0.0002,6.2323]
[1776708694364,34.62,76275.49,15.0,-0.87536,0.0002,6.2196]
[1776708697386,34.62,76274.24,15.0,-0.8756,0.0002,6.2111]
[1776708698393,34.62,76277.37,15.0,-0.87498,0.0002,6.23281]
[1776708701415,34.62,76275.6,15.0,-0.87533,0.0002,6.22061]
[1776708702422,34.62,76277.2,15.0,-0.87501,0.0002,6.23171]
[1776708702807,34.62,76277.2,15.0,-0.87501,0.0002,6.23171]
[1776708703431,34.62,76247.49,15.0,-0.88075,0.00019,6.02701]
[1776708704028,34.62,76247.49,15.0,-0.88075,0.00019,6.02701]
[1776708704046,34.62,76247.49,15.0,-0.88075,0.00019,6.02701]
[1776708704436,34.63,76241.41,15.0,-0.8819,0.00019,5.98565]
[1776708705443,34.63,76244.56,15.0,-0.88129,0.00019,6.00759]
[1776708705735,34.63,76244.56,15.0,-0.88129,0.00019,6.00759]
[1776708706039,34.63,76244.56,15.0,-0.88128,0.00019,6.00796]
[1776708706850,34.63,76244.56,15.0,-0.88128,0.00019,6.00796]
[1776708707438,34.63,76264.15,15.0,-0.87752,0.00019,6.14294]
[1776708707458,34.63,76260.87,15.0,-0.87815,0.00019,6.12034]
[1776708708465,34.63,76253.79,15.0,-0.87951,0.00019,6.07177]
[1776708709916,34.63,76253.79,15.0,-0.87951,0.00019,6.07177]
[1776708710028,34.63,76253.79,15.0,-0.87951,0.00019,6.07177]
[1776708710114,34.63,76252.04,15.0,-0.87983,0.00019,6.06016]
[1776708710900,34.63,76252.04,15.0,-0.87983,0.00019,6.06016]
[1776708711360,34.63,76252.04,15.0,-0.87983,0.00019,6.06016]
[1776708711378,34.63,76230.76,15.0,-0.88385,0.00019,5.91449]
[1776708711488,34.63,76227.47,15.0,-0.88446,0.00019,5.89207]
[1776708712494,34.63,76230.2,15.0,-0.88395,0.00019,5.91086]
[1776708713502,34.63,76228.65,15.0,-0.88423,0.00019,5.90052]
[1776708714880,34.63,76228.65,15.0,-0.88423,0.00019,5.90052]
[1776708714929,34.63,76233.58,15.0,-0.88331,0.00019,5.93421]
[1776708715523,34.63,76222.61,15.0,-0.88535,0.00018,5.85947]
[1776708716529,34.63,76226.1,15.0,-0.8847,0.00019,5.88338]
[1776708718249,34.63,76226.1,15.0,-0.8847,0.00019,5.88338]
[1776708718302,34.64,76224.24,15.0,-0.88503,0.00019,5.87123]
[1776708718549,34.64,76228.51,15.0,-0.88424,0.00019,5.9003]
[1776708719554,34.64,76235.29,15.0,-0.88296,0.00019,5.94681]
[1776708720560,34.64,76240.88,15.0,-0.88191,0.00019,5.98524]
[1776708722575,34.64,76231.83,15.0,-0.8836,0.00019,5.92365]
[1776708723582,34.64,76228.78,15.0,-0.88417,0.00019,5.90296]
[1776708725600,34.64,76236.7,15.0,-0.88267,0.00019,5.95739]
[1776708726607,34.64,76245.95,15.0,-0.88092,0.00019,6.0209]
[1776708727856,34.64,76245.95,15.0,-0.88092,0.00019,6.0209]
[1776708727881,34.64,76261.2,15.0,-0.878,0.00019,6.12588]
[1776708728627,34.64,76280.03,15.0,-0.87432,0.0002,6.2559]
[1776708729636,34.64,76282.09,15.0,-0.87391,0.0002,6.27034]
[1776708731275,34.64,76282.09,15.0,-0.87391,0.0002,6.27034]
[1776708731322,34.64,76273.96,15.0,-0.87552,0.0002,6.21391]
[1776708732250,34.64,76273.96,15.0,-0.87552,0.0002,6.21391]
[1776708732456,34.64,76273.96,15.0,-0.87552,0.0002,6.21391]
[1776708732347,34.64,76271.8,15.0,-0.87594,0.0002,6.19903]
[1776708734672,34.64,76263.28,15.0,-0.87759,0.00019,6.14037]
[1776708736434,34.64,76261.36,15.0,-0.87795,0.00019,6.12736]
[1776708738700,34.65,76259.73,15.0,-0.87825,0.00019,6.11664]
[1776708739706,34.65,76269.37,15.0,-0.87639,0.00019,6.18309]
[1776708740714,34.65,76278.72,15.0,-0.87455,0.0002,6.24798]
[1776708741721,34.65,76278.51,15.0,-0.87459,0.0002,6.24652]
[1776708742727,34.65,76275.79,15.0,-0.87513,0.0002,6.2277]
[1776708744121,34.65,76274.56,15.0,-0.87537,0.0002,6.21922]
[1776708745011,34.65,76272.84,15.0,-0.8757,0.0002,6.20737]
[1776708745749,34.65,76275.34,15.0,-0.87521,0.0002,6.2247]
[1776708747426,34.65,76275.34,15.0,-0.87521,0.0002,6.2247]
[1776708747885,34.65,76276.48,15.0,-0.87499,0.0002,6.23261]
[1776708748027,34.65,76276.48,15.0,-0.87499,0.0002,6.23261]
[1776708748152,34.65,76276.48,15.0,-0.87499,0.0002,6.23261]
[1776708748226,34.65,76291.68,15.0,-0.87198,0.0002,6.33797]
[1776708748613,34.65,76291.68,15.0,-0.87198,0.0002,6.33797]
[1776708748702,34.65,76291.68,15.0,-0.87198,0.0002,6.33797]
[1776708748727,34.65,76291.68,15.0,-0.87198,0.0002,6.33797]
[1776708748919,34.65,76291.68,15.0,-0.87198,0.0002,6.33797]
[1776708749223,34.65,76291.68,15.0,-0.87198,0.0002,6.33797]
[1776708749294,34.65,76298.44,15.0,-0.87062,0.0002,6.38515]
[1776708749777,34.65,76301.47,15.0,-0.87001,0.0002,6.40607]
[1776708751452,34.65,76301.47,15.0,-0.87001,0.0002,6.40607]
[1776708751421,34.65,76302.76,15.0,-0.86991,0.0002,6.40601]
[1776708751907,34.65,76300.79,15.0,-0.87031,0.0002,6.39211]
[1776708752798,34.65,76293.93,15.0,-0.87169,0.0002,6.34423]
[1776708753805,34.65,76290.04,15.0,-0.87247,0.0002,6.31711]
[1776708756826,34.64,76286.92,15.0,-0.8731,0.0002,6.29525]
[1776708759848,34.64,76288.97,15.0,-0.87269,0.0002,6.30934]
[1776708764883,34.64,76290.99,15.0,-0.8723,0.0002,6.32302]
[1776708769918,34.64,76290.52,15.0,-0.8724,0.0002,6.31936]
[1776708770925,34.64,76288.26,15.0,-0.87286,0.0002,6.3036]
[1776708771932,34.64,76289.36,15.0,-0.87264,0.0002,6.31118]
[1776708772939,34.64,76290.54,15.0,-0.87241,0.0002,6.31931]
[1776708773946,34.64,76291.84,15.0,-0.87215,0.0002,6.32826]
[1776708774954,34.64,76293.87,15.0,-0.87175,0.0002,6.34227]
[1776708776968,34.64,76295.95,15.0,-0.87134,0.0002,6.35652]
[1776708780996,34.64,76297.6,15.0,-0.87102,0.0002,6.3675]
[1776708782003,34.64,76298.74,15.0,-0.8708,0.0002,6.37529]
[1776708783013,34.64,76295.7,15.0,-0.87141,0.0002,6.354]
[1776708785024,34.63,76297.56,15.0,-0.87104,0.0002,6.36669]
[1776708786031,34.63,76308.26,15.0,-0.86889,0.0002,6.44107]
[1776708787038,34.63,76311.31,15.0,-0.86827,0.0002,6.46241]
[1776708788045,34.63,76312.72,15.0,-0.86798,0.0002,6.47229]
[1776708792073,34.63,76315.34,15.0,-0.86744,0.0002,6.49071]
[1776708793080,34.63,76317.86,15.0,-0.86692,0.00021,6.50832]
[1776708794086,34.63,76320.36,15.0,-0.86641,0.00021,6.52578]
[1776708795094,34.63,76320.82,15.0,-0.86632,0.00021,6.52896]
[1776708795887,34.63,76320.82,15.0,-0.86632,0.00021,6.52896]
[1776708796101,34.63,76321.99,15.0,-0.86609,0.00021,6.5368]
[1776708797108,34.63,76322.96,15.0,-0.86589,0.00021,6.54354]
[1776708798115,34.63,76317.47,15.0,-0.86702,0.0002,6.5051]
[1776708799122,34.63,76314.44,15.0,-0.86763,0.0002,6.4842]
[1776708799894,34.63,76314.44,15.0,-0.86763,0.0002,6.4842]
[1776708802142,34.64,76307.84,15.0,-0.86895,0.0002,6.43878]
[1776708803150,34.64,76301.22,15.0,-0.87029,0.0002,6.39276]
[1776708804157,34.64,76297.91,15.0,-0.87095,0.0002,6.36988]
[1776708805345,34.64,76297.91,15.0,-0.87095,0.0002,6.36988]
[1776708805408,34.64,76290.3,15.0,-0.87247,0.0002,6.31716]
[1776708806172,34.64,76280.9,15.0,-0.87433,0.0002,6.25194]
[1776708807182,34.64,76275.2,15.0,-0.87545,0.0002,6.21254]
[1776708808189,34.64,76273.95,15.0,-0.87569,0.0002,6.20399]
[1776708810203,34.64,76276.61,15.0,-0.87517,0.0002,6.22259]
[1776708811210,34.64,76283.71,15.0,-0.87391,0.0002,6.263]
[1776708812216,34.64,76286.89,15.0,-0.87328,0.0002,6.28506]
[1776708813224,34.64,76288.11,15.0,-0.87304,0.0002,6.29351]
[1776708817252,34.64,76282.05,15.0,-0.87422,0.0002,6.25201]
[1776708818259,34.64,76278.0,15.0,-0.87502,0.0002,6.224]
[1776708819266,34.64,76272.7,15.0,-0.87606,0.0002,6.18743]
[1776708820028,34.64,76272.7,15.0,-0.87606,0.0002,6.18743]
[1776708820273,34.64,76268.21,15.0,-0.87693,0.00019,6.15655]
[1776708821280,34.64,76261.99,15.0,-0.87813,0.00019,6.11384]
[1776708822286,34.64,76265.39,15.0,-0.87747,0.00019,6.13748]
[1776708823294,34.64,76268.45,15.0,-0.87687,0.00019,6.15876]
[1776708826315,34.65,76269.61,15.0,-0.87663,0.00019,6.16721]
[1776708829335,34.65,76276.28,15.0,-0.87531,0.0002,6.21368]
[1776708830343,34.65,76280.99,15.0,-0.87439,0.0002,6.24633]
[1776708831350,34.65,76285.06,15.0,-0.87358,0.0002,6.27454]
[1776708832495,34.65,76293.04,15.0,-0.87198,0.0002,6.33019]
[1776708833363,34.65,76299.32,15.0,-0.87072,0.0002,6.37404]
[1776708834371,34.65,76303.64,15.0,-0.86985,0.0002,6.40425]
[1776708835508,34.65,76303.64,15.0,-0.86985,0.0002,6.40425]
[1776708836312,34.65,76303.03,15.0,-0.86997,0.0002,6.40011]
[1776708836456,34.65,76303.03,15.0,-0.86997,0.0002,6.40011]
[1776708836516,34.65,76303.03,15.0,-0.86997,0.0002,6.40011]
[1776708836501,34.65,76315.64,15.0,-0.8674,0.0002,6.48813]
[1776708836731,34.65,76315.64,15.0,-0.8674,0.0002,6.48813]
[1776708837394,34.65,76325.44,15.0,-0.86538,0.00021,6.55687]
[1776708838401,34.65,76326.34,15.0,-0.86519,0.00021,6.56333]
[1776708839546,34.65,76326.34,15.0,-0.86519,0.00021,6.56333]
[1776708839575,34.65,76329.99,15.0,-0.86442,0.00021,6.58902]
[1776708840707,34.66,76330.04,15.0,-0.86441,0.00021,6.58949]
[1776708841280,34.66,76330.04,15.0,-0.86441,0.00021,6.58949]
[1776708842430,34.66,76328.24,15.0,-0.86478,0.00021,6.57712]
[1776708843436,34.66,76324.43,15.0,-0.86556,0.00021,6.5506]
[1776708844443,34.66,76318.91,15.0,-0.86669,0.00021,6.5122]
[1776708844903,34.66,76318.91,15.0,-0.86669,0.00021,6.5122]
[1776708845450,34.66,76314.01,15.0,-0.86769,0.0002,6.47822]
[1776708847464,34.66,76316.88,15.0,-0.8671,0.0002,6.49827]
[1776708849478,34.66,76314.94,15.0,-0.8675,0.0002,6.48469]
[1776708850485,34.66,76309.11,15.0,-0.86869,0.0002,6.44404]
[1776708851492,34.66,76303.54,15.0,-0.86981,0.0002,6.40531]
[1776708854513,34.66,76301.75,15.0,-0.87016,0.0002,6.39323]
[1776708857536,34.66,76299.66,15.0,-0.87056,0.0002,6.37937]
[1776708862571,34.67,76298.87,15.0,-0.8707,0.0002,6.37469]
[1776708867605,34.7,76298.72,15.0,-0.87049,0.0002,6.38169]
[1776708869723,34.71,76298.65,15.0,-0.87042,0.0002,6.3843]
[1776708870630,34.72,76293.06,15.0,-0.8715,0.0002,6.34699]
[1776708871636,34.72,76290.84,15.0,-0.87208,0.0002,6.32296]
[1776708873650,34.72,76288.7,15.0,-0.87249,0.0002,6.3086]
[1776708874657,34.72,76286.79,15.0,-0.87286,0.0002,6.29563]
[1776708875663,34.72,76284.91,15.0,-0.87324,0.0002,6.28258]
[1776708876670,34.72,76287.2,15.0,-0.87278,0.0002,6.2984]
[1776708877678,34.72,76289.35,15.0,-0.87236,0.0002,6.31324]
[1776708879763,34.72,76289.58,15.0,-0.87231,0.0002,6.31476]
[1776708883720,34.72,76293.2,15.0,-0.87158,0.0002,6.34013]
[1776708884727,34.73,76299.33,15.0,-0.87035,0.0002,6.3829]
[1776708885734,34.73,76302.23,15.0,-0.86976,0.0002,6.40323]
[1776708886741,34.73,76306.02,15.0,-0.86895,0.0002,6.43092]
[1776708887748,34.74,76309.12,15.0,-0.86829,0.0002,6.45351]
[1776708889763,34.74,76310.55,15.0,-0.86797,0.0002,6.46448]
[1776708891777,34.74,76321.46,15.0,-0.86572,0.00021,6.541]
[1776708892783,34.74,76325.26,15.0,-0.86494,0.00021,6.56754]
[1776708893791,34.74,76324.89,15.0,-0.86504,0.00021,6.56417]
[1776708897240,34.74,76325.75,15.0,-0.86487,0.00021,6.56995]
[1776708898827,34.73,76317.12,15.0,-0.86668,0.0002,6.5084]
[1776708899834,34.73,76312.86,15.0,-0.86759,0.0002,6.47765]
[1776708900841,34.73,76315.69,15.0,-0.86701,0.0002,6.49716]
[1776708902299,34.73,76318.81,15.0,-0.86637,0.00021,6.51892]
[1776708902855,34.73,76320.3,15.0,-0.86607,0.00021,6.52931]
[1776708903862,34.73,76323.32,15.0,-0.86546,0.00021,6.55004]
[1776708904869,34.73,76325.31,15.0,-0.86498,0.00021,6.56605]
[1776708909906,34.76,76325.23,15.0,-0.86484,0.00021,6.57067]
[1776708914942,34.76,76326.0,15.0,-0.86466,0.00021,6.57699]
[1776708919976,34.76,76321.58,15.0,-0.86555,0.00021,6.54689]
[1776708920984,34.77,76324.02,15.0,-0.86504,0.00021,6.56409]
[1776708921991,34.77,76325.56,15.0,-0.86471,0.00021,6.575]
[1776708922999,34.77,76327.17,15.0,-0.86438,0.00021,6.58638]
[1776708926019,34.77,76323.69,15.0,-0.86508,0.00021,6.56252]
[1776708927027,34.77,76321.31,15.0,-0.86557,0.00021,6.5461]
[1776708928033,34.77,76317.73,15.0,-0.8663,0.00021,6.52134]
[1776708933069,34.77,76317.5,15.0,-0.8665,0.00021,6.51072]
[1776708934076,34.77,76315.53,15.0,-0.8669,0.0002,6.49698]
[1776708937097,34.77,76317.46,15.0,-0.86651,0.00021,6.51038]
[1776708939111,34.77,76318.68,15.0,-0.86626,0.00021,6.51883]
[1776708941125,34.77,76321.49,15.0,-0.86568,0.00021,6.53834]
[1776708942132,34.77,76323.68,15.0,-0.86523,0.00021,6.55355]
[1776708946160,34.77,76325.82,15.0,-0.8648,0.00021,6.56814]
[1776708947167,34.77,76331.13,15.0,-0.8637,0.00021,6.6051]
[1776708948174,34.77,76334.59,15.0,-0.86299,0.00021,6.62912]
[1776708949181,34.77,76335.88,15.0,-0.86271,0.00021,6.63822]
[1776708954218,34.77,76337.81,15.0,-0.8623,0.00021,6.652]
[1776708955372,34.77,76340.86,15.0,-0.86166,0.00021,6.67337]
[1776708956257,34.77,76340.86,15.0,-0.86166,0.00021,6.67337]
[1776708956291,34.77,76345.01,15.0,-0.86079,0.00021,6.70242]
[1776708957239,34.77,76346.73,15.0,-0.86042,0.00021,6.71444]
[1776708959253,34.77,76348.35,15.0,-0.86008,0.00021,6.72569]
[1776708961267,34.77,76346.98,15.0,-0.86038,0.00021,6.71597]
[1776708962274,34.77,76344.9,15.0,-0.86082,0.00021,6.70136]
[1776708963281,34.77,76341.88,15.0,-0.86146,0.00021,6.68019]
[1776708965313,34.77,76341.08,15.0,-0.86162,0.00021,6.67458]
[1776708965413,34.77,76336.96,15.0,-0.86249,0.00021,6.64576]
[1776708966684,34.77,76336.96,15.0,-0.86249,0.00021,6.64576]
[1776708966301,34.77,76334.69,15.0,-0.86296,0.00021,6.62993]
[1776708967309,34.77,76339.94,15.0,-0.86186,0.00021,6.66669]
[1776708969595,34.77,76341.08,15.0,-0.86162,0.00021,6.67466]
[1776708970691,34.77,76340.76,15.0,-0.86169,0.00021,6.67241]
[1776708971101,34.77,76340.6,15.0,-0.86172,0.00021,6.67128]
[1776708972122,34.77,76340.02,15.0,-0.86185,0.00021,6.66721]
[1776708973137,34.77,76340.15,15.0,-0.86182,0.00021,6.66811]
[1776708973351,34.77,76337.05,15.0,-0.86247,0.00021,6.64643]
[1776708974358,34.77,76332.31,15.0,-0.86346,0.00021,6.61333]
[1776708976372,34.77,76335.09,15.0,-0.86287,0.00021,6.63286]
[1776708980400,34.77,76341.11,15.0,-0.86161,0.00021,6.67506]
[1776708981764,34.77,76343.37,15.0,-0.86114,0.00021,6.69084]
[1776708983420,34.77,76340.1,15.0,-0.86183,0.00021,6.66787]
[1776708984428,34.77,76336.94,15.0,-0.86249,0.00021,6.64576]
[1776708985435,34.77,76334.76,15.0,-0.86294,0.00021,6.63053]
[1776708986442,34.77,76331.66,15.0,-0.86359,0.00021,6.60891]
[1776708991479,34.77,76340.88,15.0,-0.8618,0.00021,6.66472]
[1776708992484,34.77,76344.37,15.0,-0.86107,0.00021,6.68912]
[1776708994278,34.77,76345.17,15.0,-0.8609,0.00021,6.69466]
[1776708994498,34.77,76343.77,15.0,-0.8612,0.00021,6.6848]
[1776708997518,34.77,76346.06,15.0,-0.86072,0.00021,6.70067]
[1776709000494,34.77,76345.88,15.0,-0.86076,0.00021,6.69927]
[1776709000683,34.77,76345.88,15.0,-0.86076,0.00021,6.69927]
[1776709001549,34.77,76343.11,15.0,-0.86135,0.00021,6.67976]
[1776709002558,34.77,76341.77,15.0,-0.86163,0.00021,6.67033]
[1776709004129,34.77,76341.58,15.0,-0.86167,0.00021,6.66897]
[1776709006584,34.76,76339.52,15.0,-0.86211,0.00021,6.65449]
[1776709007194,34.76,76339.52,15.0,-0.86211,0.00021,6.65449]
[1776709007591,34.76,76341.06,15.0,-0.86179,0.00021,6.66524]
[1776709008073,34.76,76341.06,15.0,-0.86179,0.00021,6.66524]
[1776709008420,34.76,76341.06,15.0,-0.86179,0.00021,6.66524]
[1776709008598,34.76,76337.93,15.0,-0.86244,0.00021,6.64332]
[1776709013677,34.76,76337.42,15.0,-0.86255,0.00021,6.63975]
[1776709013734,34.76,76337.42,15.0,-0.86255,0.00021,6.63975]
[1776709016727,34.76,76339.57,15.0,-0.8621,0.00021,6.6548]
[1776709017596,34.76,76339.57,15.0,-0.8621,0.00021,6.6548]
[1776709017672,34.76,76341.09,15.0,-0.86178,0.00021,6.66541]
[1776709018410,34.76,76341.09,15.0,-0.86178,0.00021,6.66541]
[1776709018575,34.76,76341.09,15.0,-0.86178,0.00021,6.66541]
[1776709018673,34.76,76341.71,15.0,-0.86165,0.00021,6.66972]
[1776709018964,34.76,76341.71,15.0,-0.86165,0.00021,6.66972]
[1776709019161,34.76,76341.71,15.0,-0.86165,0.00021,6.66972]
[1776709019681,34.76,76342.28,15.0,-0.86153,0.00021,6.67367]
[1776709020944,34.76,76341.61,15.0,-0.86167,0.00021,6.66895]
[1776709025723,34.76,76340.08,15.0,-0.862,0.00021,6.65809]
[1776709027737,34.76,76341.46,15.0,-0.86171,0.00021,6.66772]
[1776709029751,34.76,76344.0,15.0,-0.86118,0.00021,6.68544]
[1776709033779,34.76,76341.09,15.0,-0.8618,0.00021,6.66488]
[1776709038813,34.76,76340.93,15.0,-0.86183,0.00021,6.66372]
[1776709043849,34.76,76340.93,15.0,-0.86183,0.00021,6.66365]
[1776709044856,34.76,76343.41,15.0,-0.86131,0.00021,6.68099]
[1776709045863,34.76,76345.18,15.0,-0.86094,0.00021,6.69335]
[1776709047877,34.76,76342.77,15.0,-0.86145,0.00021,6.67638]
[1776709048884,34.76,76341.63,15.0,-0.86169,0.00021,6.66838]
[1776709049891,34.76,76342.9,15.0,-0.86142,0.00021,6.67725]
[1776709052911,34.76,76339.49,15.0,-0.86229,0.00021,6.64441]
[1776709053919,34.76,76338.38,15.0,-0.86252,0.00021,6.63666]
[1776709054925,34.76,76336.08,15.0,-0.863,0.00021,6.62061]
[1776709056685,34.76,76336.08,15.0,-0.863,0.00021,6.62061]
[1776709056748,34.76,76333.75,15.0,-0.86349,0.00021,6.6044]
[1776709056939,34.76,76332.59,15.0,-0.86373,0.00021,6.5963]
[1776709057947,34.76,76329.66,15.0,-0.86434,0.00021,6.57591]
[1776709059961,34.76,76330.88,15.0,-0.86408,0.00021,6.58461]
[1776709060887,34.76,76330.88,15.0,-0.86408,0.00021,6.58461]
[1776709060971,34.76,76327.09,15.0,-0.86486,0.00021,6.55825]
[1776709062029,34.76,76327.09,15.0,-0.86486,0.00021,6.55825]
[1776709062055,34.76,76323.56,15.0,-0.86559,0.00021,6.53373]
[1776709062944,34.76,76323.56,15.0,-0.86559,0.00021,6.53373]
[1776709062985,34.76,76323.08,15.0,-0.86568,0.00021,6.53051]
[1776709064003,34.76,76321.56,15.0,-0.86599,0.00021,6.52008]
[1776709065008,34.77,76320.1,15.0,-0.86629,0.00021,6.51008]
[1776709067021,34.77,76319.24,15.0,-0.86645,0.00021,6.50448]
[1776709068029,34.77,76319.77,15.0,-0.86634,0.00021,6.50837]
[1776709069039,34.77,76320.18,15.0,-0.86625,0.00021,6.51144]
[1776709070043,34.77,76321.27,15.0,-0.86602,0.00021,6.51924]
[1776709071769,34.77,76321.27,15.0,-0.86602,0.00021,6.51924]
[1776709071771,34.77,76321.27,15.0,-0.866,0.00021,6.51964]
[1776709072450,34.77,76319.88,15.0,-0.86628,0.00021,6.51015]
[1776709073064,34.77,76320.13,15.0,-0.86623,0.00021,6.5119]
[1776709074071,34.77,76318.82,15.0,-0.8665,0.00021,6.50272]
[1776709075079,34.77,76317.71,15.0,-0.86673,0.00021,6.49494]
[1776709076086,34.77,76316.09,15.0,-0.86707,0.0002,6.48363]
[1776709078099,34.77,76319.88,15.0,-0.86629,0.00021,6.50998]
[1776709079106,34.77,76320.37,15.0,-0.86619,0.00021,6.51338]
[1776709080114,34.77,76320.05,15.0,-0.86626,0.00021,6.51106]
[1776709081466,34.77,76314.28,15.0,-0.86744,0.0002,6.47085]
[1776709082128,34.77,76311.27,15.0,-0.86806,0.0002,6.44992]
[1776709083135,34.77,76318.61,15.0,-0.86655,0.00021,6.50104]
[1776709084141,34.77,76322.38,15.0,-0.86578,0.00021,6.52727]
[1776709085149,34.77,76322.04,15.0,-0.86585,0.00021,6.52484]
[1776709086156,34.77,76322.68,15.0,-0.86572,0.00021,6.52925]
[1776709087163,34.77,76323.25,15.0,-0.86561,0.00021,6.53316]
[1776709088169,34.77,76322.24,15.0,-0.86582,0.00021,6.52605]
[1776709089177,34.77,76320.82,15.0,-0.86611,0.00021,6.5161]
[1776709091191,34.77,76321.61,15.0,-0.86595,0.00021,6.52153]
[1776709092198,34.77,76323.46,15.0,-0.86557,0.00021,6.53438]
[1776709093205,34.77,76323.89,15.0,-0.86548,0.00021,6.53732]
[1776709095220,34.77,76333.93,15.0,-0.8634,0.00021,6.60725]
[1776709096226,34.77,76335.19,15.0,-0.86314,0.00021,6.61589]
[1776709097234,34.77,76329.97,15.0,-0.86424,0.00021,6.57928]
[1776709099248,34.77,76325.87,15.0,-0.86509,0.00021,6.55044]
[1776709100254,34.77,76324.11,15.0,-0.86546,0.00021,6.53808]
[1776709101782,34.77,76325.1,15.0,-0.86526,0.00021,6.54492]
[1776709103276,34.76,76325.33,15.0,-0.86521,0.00021,6.54639]
[1776709104284,34.76,76326.11,15.0,-0.86505,0.00021,6.55176]
[1776709105291,34.76,76324.97,15.0,-0.86529,0.00021,6.54373]
[1776709106297,34.76,76323.82,15.0,-0.86553,0.00021,6.53564]
[1776709107305,34.76,76320.43,15.0,-0.86623,0.00021,6.51196]
[1776709109319,34.76,76320.68,15.0,-0.86618,0.00021,6.51365]
[1776709110325,34.76,76319.68,15.0,-0.86639,0.00021,6.50666]
[1776709111332,34.76,76320.49,15.0,-0.86637,0.00021,6.50339]
[1776709112340,34.76,76320.22,15.0,-0.86643,0.00021,6.5015]
[1776709114353,34.76,76321.4,15.0,-0.86618,0.00021,6.5097]
[1776709115361,34.76,76322.47,15.0,-0.86596,0.00021,6.51714]
[1776709118381,34.76,76320.97,15.0,-0.86628,0.00021,6.50661]
[1776709121403,34.76,76321.19,15.0,-0.86623,0.00021,6.50811]
[1776709122409,34.76,76323.86,15.0,-0.86568,0.00021,6.52671]
[1776709123417,34.76,76325.26,15.0,-0.86539,0.00021,6.53643]
[1776709124423,34.76,76330.32,15.0,-0.86435,0.00021,6.57168]
[1776709125431,34.76,76331.68,15.0,-0.86407,0.00021,6.58108]
[1776709128451,34.76,76320.78,15.0,-0.86633,0.00021,6.50474]
[1776709129459,34.76,76318.43,15.0,-0.86681,0.00021,6.48837]
[1776709130472,34.76,76319.37,15.0,-0.86662,0.00021,6.49494]
[1776709131477,34.76,76319.65,15.0,-0.86656,0.00021,6.4969]
[1776709132484,34.76,76319.98,15.0,-0.86649,0.00021,6.49921]
[1776709133491,34.76,76320.3,15.0,-0.86643,0.00021,6.50144]
[1776709134497,34.76,76325.21,15.0,-0.86542,0.00021,6.53567]
[1776709135506,34.76,76328.7,15.0,-0.86469,0.00021,6.55997]
[1776709137520,34.76,76326.68,15.0,-0.86512,0.00021,6.54573]
[1776709138526,34.76,76321.7,15.0,-0.86615,0.00021,6.51095]
[1776709139534,34.76,76319.99,15.0,-0.8665,0.00021,6.49903]
[1776709140541,34.76,76320.54,15.0,-0.86639,0.00021,6.50287]
[1776709141548,34.76,76321.53,15.0,-0.86618,0.00021,6.50978]
[1776709142554,34.76,76322.63,15.0,-0.86596,0.00021,6.51744]
[1776709143562,34.76,76322.09,15.0,-0.86607,0.00021,6.51366]
[1776709144569,34.76,76322.52,15.0,-0.86598,0.00021,6.51665]
[1776709145576,34.76,76323.21,15.0,-0.86584,0.00021,6.52145]
[1776709146605,34.76,76323.21,15.0,-0.86584,0.00021,6.52145]
[1776709146938,34.76,76327.7,15.0,-0.86491,0.00021,6.55274]
[1776709147306,34.76,76327.7,15.0,-0.86491,0.00021,6.55274]
[1776709147592,34.76,76333.78,15.0,-0.86365,0.00021,6.59512]
[1776709148599,34.76,76339.84,15.0,-0.86238,0.00021,6.63735]
[1776709149606,34.76,76335.97,15.0,-0.86319,0.00021,6.61038]
[1776709150017,34.76,76335.97,15.0,-0.86319,0.00021,6.61038]
[1776709150645,34.76,76335.97,15.0,-0.86319,0.00021,6.61038]
[1776709150654,34.76,76328.47,15.0,-0.86475,0.00021,6.55812]
[1776709151012,34.76,76328.47,15.0,-0.86475,0.00021,6.55812]
[1776709151745,34.76,76328.47,15.0,-0.86475,0.00021,6.55812]
[1776709151792,34.76,76324.36,15.0,-0.86559,0.00021,6.52964]
[1776709152629,34.76,76326.06,15.0,-0.86524,0.00021,6.54172]
[1776709153636,34.76,76327.11,15.0,-0.86501,0.00021,6.54925]
[1776709154643,34.76,76328.78,15.0,-0.86466,0.00021,6.5611]
[1776709155650,34.76,76332.87,15.0,-0.86381,0.00021,6.58983]
[1776709156657,34.76,76331.66,15.0,-0.86405,0.00021,6.58152]
[1776709157664,34.76,76329.78,15.0,-0.86444,0.00021,6.56856]
[1776709158671,34.77,76327.8,15.0,-0.86484,0.00021,6.55491]
[1776709159772,34.77,76325.98,15.0,-0.86522,0.00021,6.5424]
[1776709160685,34.77,76318.87,15.0,-0.86668,0.00021,6.4928]
[1776709161708,34.77,76317.57,15.0,-0.86695,0.0002,6.48377]
[1776709162707,34.77,76310.24,15.0,-0.86844,0.0002,6.43281]
[1776709163713,34.77,76307.82,15.0,-0.86893,0.0002,6.41609]
[1776709164721,34.77,76305.91,15.0,-0.86932,0.0002,6.40294]
[1776709166735,34.77,76303.61,15.0,-0.86977,0.0002,6.38724]
[1776709168749,34.77,76302.47,15.0,-0.87,0.0002,6.37965]
[1776709170763,34.77,76298.93,15.0,-0.8707,0.0002,6.35545]
[1776709171770,34.77,76304.32,15.0,-0.86975,0.0002,6.38415]
[1776709172777,34.77,76306.45,15.0,-0.86933,0.0002,6.39879]
[1776709173784,34.77,76301.27,15.0,-0.87037,0.0002,6.36299]
[1776709174791,34.77,76299.26,15.0,-0.87077,0.0002,6.34925]
[1776709175798,34.77,76296.92,15.0,-0.87123,0.0002,6.33324]
[1776709179826,34.77,76294.31,15.0,-0.87176,0.0002,6.31486]
[1776709181840,34.77,76293.16,15.0,-0.872,0.0002,6.3068]
[1776709182644,34.77,76293.16,15.0,-0.872,0.0002,6.3068]
[1776709184316,34.77,76292.69,15.0,-0.87209,0.0002,6.30345]
[1776709185034,34.77,76293.73,15.0,-0.87189,0.0002,6.3106]
[1776709185715,34.77,76293.73,15.0,-0.87189,0.0002,6.3106]
[1776709185874,34.77,76292.91,15.0,-0.87205,0.0002,6.30487]
[1776709186883,34.77,76292.37,15.0,-0.87216,0.0002,6.30108]
[1776709187890,34.77,76293.8,15.0,-0.87188,0.0002,6.31093]
[1776709188896,34.77,76294.91,15.0,-0.87166,0.0002,6.31856]
[1776709189904,34.77,76292.48,15.0,-0.87214,0.0002,6.30167]
[1776709193932,34.77,76293.08,15.0,-0.87203,0.0002,6.30562]
[1776709194200,34.77,76293.08,15.0,-0.87203,0.0002,6.30562]
[1776709194711,34.77,76293.08,15.0,-0.87203,0.0002,6.30562]
[1776709194939,34.77,76291.28,15.0,-0.87239,0.0002,6.29311]
[1776709195945,34.77,76293.15,15.0,-0.87202,0.0002,6.306]
[1776709196181,34.77,76293.15,15.0,-0.87202,0.0002,6.306]
[1776709196953,34.77,76293.74,15.0,-0.8719,0.0002,6.31003]
[1776709197960,34.77,76299.9,15.0,-0.87067,0.0002,6.35263]
[1776709198967,34.77,76301.54,15.0,-0.87034,0.0002,6.36387]
[1776709199974,34.77,76298.34,15.0,-0.87099,0.0002,6.34155]
[1776709201987,34.77,76299.0,15.0,-0.87086,0.0002,6.34591]
[1776709202995,34.77,76300.28,15.0,-0.87061,0.0002,6.35466]
[1776709203455,34.77,76300.28,15.0,-0.87061,0.0002,6.35466]
[1776709203546,34.77,76300.28,15.0,-0.87061,0.0002,6.35466]
[1776709204003,34.76,76313.19,15.0,-0.868,0.0002,6.44417]
[1776709204316,34.76,76313.19,15.0,-0.868,0.0002,6.44417]
[1776709205013,34.77,76324.95,15.0,-0.86558,0.00021,6.5261]
[1776709206020,34.76,76319.84,15.0,-0.86664,0.00021,6.49044]
[1776709207697,34.76,76319.84,15.0,-0.86664,0.00021,6.49044]
[1776709207711,34.77,76312.61,15.0,-0.86812,0.0002,6.44019]
[1776709208551,34.77,76312.61,15.0,-0.86812,0.0002,6.44019]
[1776709209041,34.77,76300.82,15.0,-0.8705,0.0002,6.3584]
[1776709210049,34.76,76301.03,15.0,-0.87046,0.0002,6.35973]
[1776709211056,34.76,76299.68,15.0,-0.87074,0.0002,6.35024]
[1776709212436,34.76,76299.68,15.0,-0.87074,0.0002,6.35024]
[1776709213070,34.76,76302.38,15.0,-0.8702,0.0002,6.36874]
[1776709214077,34.76,76305.27,15.0,-0.86962,0.0002,6.38865]
[1776709215541,34.76,76305.27,15.0,-0.86962,0.0002,6.38865]
[1776709215625,34.76,76298.34,15.0,-0.87103,0.0002,6.34032]
[1776709216091,34.76,76288.83,15.0,-0.87293,0.0002,6.2745]
[1776709217099,34.76,76278.63,15.0,-0.87494,0.0002,6.20407]
[1776709219115,34.76,76275.5,15.0,-0.87555,0.0002,6.18267]
[1776709220122,34.76,76272.68,15.0,-0.8761,0.0002,6.16337]
[1776709223143,34.76,76271.17,15.0,-0.87638,0.0002,6.1534]
[1776709224670,34.76,76271.17,15.0,-0.87638,0.0002,6.1534]
[1776709224747,34.76,76270.12,15.0,-0.87659,0.00019,6.14619]
[1776709225783,34.76,76270.12,15.0,-0.87659,0.00019,6.14619]
[1776709225901,34.76,76267.86,15.0,-0.87703,0.00019,6.13053]
[1776709226937,34.76,76267.86,15.0,-0.87703,0.00019,6.13053]
[1776709226706,34.76,76262.84,15.0,-0.87801,0.00019,6.09595]
[1776709227618,34.76,76262.84,15.0,-0.87801,0.00019,6.09595]
[1776709227675,34.76,76257.66,15.0,-0.87901,0.00019,6.06038]
[1776709228128,34.76,76257.66,15.0,-0.87901,0.00019,6.06038]
[1776709228244,34.76,76257.66,15.0,-0.87901,0.00019,6.06038]
[1776709228573,34.76,76257.66,15.0,-0.87901,0.00019,6.06038]
[1776709228674,34.76,76249.31,15.0,-0.8806,0.00019,6.00324]
[1776709229110,34.76,76249.31,15.0,-0.8806,0.00019,6.00324]
[1776709229212,34.76,76249.31,15.0,-0.8806,0.00019,6.00324]
[1776709229282,34.76,76249.31,15.0,-0.8806,0.00019,6.00324]
[1776709229304,34.76,76237.35,15.0,-0.88287,0.00019,5.92167]
[1776709230493,34.76,76226.11,15.0,-0.88497,0.00019,5.84525]
[1776709231205,34.76,76224.45,15.0,-0.88542,0.00019,5.82524]
[1776709232212,34.76,76227.94,15.0,-0.88477,0.00019,5.84886]
[1776709234225,34.76,76231.84,15.0,-0.88405,0.00019,5.87526]
[1776709235233,34.76,76233.76,15.0,-0.88369,0.00019,5.88826]
[1776709236239,34.76,76231.27,15.0,-0.88416,0.00019,5.87126]
[1776709237308,34.76,76228.23,15.0,-0.88473,0.00019,5.85045]
[1776709238229,34.76,76228.23,15.0,-0.88473,0.00019,5.85045]
[1776709238325,34.76,76220.7,15.0,-0.88612,0.00018,5.79939]
[1776709239846,34.76,76216.96,15.0,-0.88681,0.00018,5.77413]
[1776709242437,34.76,76217.55,15.0,-0.88669,0.00018,5.77851]
[1776709242538,34.76,76219.44,15.0,-0.88634,0.00018,5.7914]
[1776709246312,34.76,76221.21,15.0,-0.88601,0.00018,5.80346]
[1776709247596,34.76,76223.68,15.0,-0.88555,0.00018,5.82024]
[1776709248444,34.76,76223.68,15.0,-0.88555,0.00018,5.82024]
[1776709249333,34.76,76222.08,15.0,-0.88585,0.00018,5.80941]
[1776709250340,34.76,76220.97,15.0,-0.88605,0.00018,5.80192]
[1776709252354,34.76,76218.43,15.0,-0.88652,0.00018,5.78482]
[1776709255380,34.76,76219.9,15.0,-0.88625,0.00018,5.7949]
[1776709258400,34.77,76218.39,15.0,-0.88652,0.00018,5.7848]
[1776709259424,34.77,76218.39,15.0,-0.88652,0.00018,5.7848]
[1776709259524,34.77,76218.39,15.0,-0.88652,0.00018,5.7848]
[1776709259612,34.77,76214.11,15.0,-0.8873,0.00018,5.75595]
[1776709260237,34.77,76214.11,15.0,-0.8873,0.00018,5.75595]
[1776709260355,34.77,76214.11,15.0,-0.8873,0.00018,5.75595]
[1776709260456,34.77,76209.85,15.0,-0.88808,0.00018,5.72732]
[1776709262428,34.77,76208.13,15.0,-0.88838,0.00018,5.71601]
[1776709263435,34.77,76200.37,15.0,-0.88978,0.00018,5.664]
[1776709264441,34.77,76198.52,15.0,-0.89011,0.00018,5.65182]
[1776709265449,34.77,76199.89,15.0,-0.88986,0.00018,5.66126]
[1776709270222,34.77,76199.21,15.0,-0.88995,0.00018,5.65763]
[1776709270496,34.77,76199.21,15.0,-0.88995,0.00018,5.65763]
[1776709270673,34.77,76199.21,15.0,-0.88995,0.00018,5.65763]
[1776709270898,34.77,76193.99,15.0,-0.89088,0.00018,5.6229]
[1776709272501,34.77,76198.05,15.0,-0.89016,0.00018,5.64989]
[1776709273507,34.77,76199.48,15.0,-0.88991,0.00018,5.65942]
[1776709274569,34.77,76199.48,15.0,-0.88991,0.00018,5.65942]
[1776709275521,34.77,76196.55,15.0,-0.89044,0.00018,5.63964]
[1776709280557,34.77,76201.15,15.0,-0.88961,0.00018,5.67033]
[1776709281564,34.77,76206.76,15.0,-0.8886,0.00018,5.70796]
[1776709282476,34.77,76206.76,15.0,-0.8886,0.00018,5.70796]
[1776709282698,34.77,76206.76,15.0,-0.8886,0.00018,5.70796]
[1776709282791,34.77,76217.3,15.0,-0.88668,0.00018,5.77888]
[1776709283578,34.77,76220.32,15.0,-0.88612,0.00018,5.79937]
[1776709284585,34.77,76222.78,15.0,-0.88567,0.00018,5.81607]
[1776709287605,34.77,76217.98,15.0,-0.88655,0.00018,5.78369]
[1776709288616,34.77,76206.25,15.0,-0.88869,0.00018,5.70468]
[1776709289622,34.77,76198.16,15.0,-0.89015,0.00018,5.65023]
[1776709291640,34.77,76197.0,15.0,-0.89051,0.00018,5.63366]
[1776709292647,34.77,76195.16,15.0,-0.89084,0.00018,5.62131]
[1776709294661,34.77,76204.87,15.0,-0.88909,0.00018,5.68641]
[1776709295668,34.77,76210.33,15.0,-0.8881,0.00018,5.72304]
[1776709296675,34.77,76211.68,15.0,-0.88786,0.00018,5.73198]
[1776709299696,34.77,76200.66,15.0,-0.88984,0.00018,5.65833]
[1776709300703,34.77,76197.53,15.0,-0.8904,0.00018,5.6376]
[1776709301709,34.77,76198.6,15.0,-0.8902,0.00018,5.64506]
[1776709303724,34.78,76199.84,15.0,-0.88996,0.00018,5.65392]
[1776709305737,34.78,76202.13,15.0,-0.88954,0.00018,5.6698]
[1776709307752,34.78,76198.99,15.0,-0.89009,0.00018,5.64922]
[1776709309765,34.78,76196.21,15.0,-0.89059,0.00018,5.63051]
[1776709310773,34.78,76202.53,15.0,-0.88945,0.00018,5.67287]
[1776709311780,34.78,76207.89,15.0,-0.88848,0.00018,5.70882]
[1776709316815,34.78,76210.93,15.0,-0.88791,0.00018,5.73021]
[1776709317821,34.78,76212.73,15.0,-0.88757,0.00018,5.74249]
[1776709322857,34.79,76212.71,15.0,-0.88756,0.00018,5.74303]
[1776709323864,34.79,76211.56,15.0,-0.88776,0.00018,5.73543]
[1776709325878,34.79,76213.56,15.0,-0.88739,0.00018,5.74921]
[1776709327892,34.79,76225.92,15.0,-0.88511,0.00019,5.83299]
[1776709328899,34.79,76231.73,15.0,-0.88402,0.00019,5.8725]
[1776709329906,34.79,76228.98,15.0,-0.88455,0.00019,5.85343]
[1776709330913,34.79,76225.74,15.0,-0.88516,0.00019,5.83129]
[1776709331919,34.79,76222.64,15.0,-0.88573,0.00018,5.81042]
[1776709332927,34.79,76216.21,15.0,-0.88691,0.00018,5.76701]
[1776709333933,34.79,76212.43,15.0,-0.8876,0.00018,5.74162]
[1776709334941,34.79,76210.88,15.0,-0.88788,0.00018,5.73131]
[1776709335948,34.79,76214.3,15.0,-0.88725,0.00018,5.7545]
[1776709336955,34.79,76219.64,15.0,-0.88626,0.00018,5.79066]
[1776709337962,34.79,76228.14,15.0,-0.88469,0.00019,5.84824]
[1776709338969,34.8,76239.3,15.0,-0.88251,0.00019,5.92724]
[1776709339978,34.8,76243.63,15.0,-0.88169,0.00019,5.95692]
[1776709340456,34.8,76243.63,15.0,-0.88169,0.00019,5.95692]
[1776709340656,34.8,76243.63,15.0,-0.88169,0.00019,5.95692]
[1776709340943,34.8,76243.63,15.0,-0.88169,0.00019,5.95692]
[1776709340985,34.81,76249.62,15.0,-0.88055,0.00019,5.99793]
[1776709341946,34.81,76249.62,15.0,-0.88055,0.00019,5.99793]
[1776709341993,34.81,76252.3,15.0,-0.88003,0.00019,6.01634]
[1776709342516,34.81,76252.3,15.0,-0.88003,0.00019,6.01634]
[1776709342999,34.8,76258.69,15.0,-0.87882,0.00019,6.05978]
[1776709344015,34.8,76260.37,15.0,-0.8785,0.00019,6.07097]
[1776709344874,34.8,76260.37,15.0,-0.8785,0.00019,6.07097]
[1776709345014,34.8,76262.23,15.0,-0.87815,0.00019,6.08338]
[1776709345872,34.8,76262.23,15.0,-0.87815,0.00019,6.08338]
[1776709346021,34.8,76258.51,15.0,-0.87888,0.00019,6.05756]
[1776709347028,34.8,76253.35,15.0,-0.87988,0.00019,6.02195]
[1776709348035,34.8,76250.63,15.0,-0.8804,0.00019,6.00344]
[1776709349042,34.8,76252.1,15.0,-0.88011,0.00019,6.01358]
[1776709354080,34.8,76251.59,15.0,-0.88037,0.00019,6.00075]
[1776709360125,34.79,76252.17,15.0,-0.8803,0.00019,6.0033]
[1776709361130,34.79,76245.56,15.0,-0.88156,0.00019,5.95796]
[1776709361875,34.79,76245.56,15.0,-0.88156,0.00019,5.95796]
[1776709362137,34.79,76236.7,15.0,-0.88324,0.00019,5.89749]
[1776709363144,34.79,76222.93,15.0,-0.8858,0.00018,5.80405]
[1776709364151,34.79,76218.56,15.0,-0.88661,0.00018,5.77456]
[1776709367172,34.79,76219.84,15.0,-0.88637,0.00018,5.78346]
[1776709368178,34.79,76225.86,15.0,-0.88525,0.00019,5.82424]
[1776709369186,34.79,76224.12,15.0,-0.88557,0.00018,5.81248]
[1776709371200,34.79,76222.97,15.0,-0.88578,0.00018,5.80475]
[1776709372207,34.79,76221.27,15.0,-0.8861,0.00018,5.79329]
[1776709375074,34.79,76219.71,15.0,-0.88638,0.00018,5.78292]
[1776709376235,34.79,76216.27,15.0,-0.88701,0.00018,5.75977]
[1776709378851,34.79,76216.33,15.0,-0.887,0.00018,5.76027]
[1776709378917,34.79,76215.57,15.0,-0.88713,0.00018,5.75535]
[1776709379269,34.79,76208.41,15.0,-0.88844,0.00018,5.70713]
[1776709380948,34.79,76208.41,15.0,-0.88844,0.00018,5.70713]
[1776709381025,34.79,76208.41,15.0,-0.88844,0.00018,5.70713]
[1776709381127,34.79,76202.94,15.0,-0.88943,0.00018,5.67017]
[1776709381283,34.79,76205.05,15.0,-0.88905,0.00018,5.68434]
[1776709382290,34.79,76204.52,15.0,-0.88915,0.00018,5.68068]
[1776709383297,34.79,76206.28,15.0,-0.88883,0.00018,5.69241]
[1776709384410,34.79,76206.28,15.0,-0.88883,0.00018,5.69241]
[1776709384449,34.79,76206.74,15.0,-0.88875,0.00018,5.6954]
[1776709385311,34.79,76210.74,15.0,-0.88803,0.00018,5.7222]
[1776709386318,34.79,76213.59,15.0,-0.88751,0.00018,5.74128]
[1776709387325,34.79,76218.65,15.0,-0.88659,0.00018,5.77527]
[1776709388977,34.79,76218.65,15.0,-0.88659,0.00018,5.77527]
[1776709389013,34.79,76218.65,15.0,-0.88659,0.00018,5.77527]
[1776709389060,34.79,76222.57,15.0,-0.88586,0.00018,5.80198]
[1776709390213,34.79,76225.34,15.0,-0.88535,0.00019,5.82077]
[1776709391353,34.79,76226.67,15.0,-0.8851,0.00019,5.8298]
[1776709392285,34.79,76226.67,15.0,-0.8851,0.00019,5.8298]
[1776709392479,34.79,76226.67,15.0,-0.8851,0.00019,5.8298]
[1776709393367,34.79,76229.95,15.0,-0.88449,0.00019,5.85204]
[1776709395381,34.79,76232.26,15.0,-0.88406,0.00019,5.86769]
[1776709396393,34.79,76235.89,15.0,-0.88338,0.00019,5.89231]
[1776709397400,34.79,76238.98,15.0,-0.8828,0.00019,5.91326]
[1776709398407,34.79,76240.1,15.0,-0.88259,0.00019,5.92079]
[1776709399414,34.79,76241.3,15.0,-0.88237,0.00019,5.92884]
[1776709401327,34.79,76240.37,15.0,-0.88255,0.00019,5.92238]
[1776709401428,34.79,76247.13,15.0,-0.88128,0.00019,5.96829]
[1776709402435,34.79,76250.06,15.0,-0.88071,0.00019,5.98849]
[1776709403442,34.79,76249.47,15.0,-0.88082,0.00019,5.98461]
[1776709405455,34.79,76248.9,15.0,-0.88093,0.00019,5.98061]
[1776709407470,34.79,76249.35,15.0,-0.88086,0.00019,5.98326]
[1776709408478,34.79,76250.11,15.0,-0.88072,0.00019,5.98823]
[1776709410283,34.79,76250.12,15.0,-0.88072,0.00019,5.98809]
[1776709410492,34.79,76246.8,15.0,-0.88137,0.00019,5.96499]
[1776709411499,34.78,76245.84,15.0,-0.8817,0.00019,5.94944]
[1776709412505,34.78,76245.32,15.0,-0.8818,0.00019,5.94572]
[1776709413512,34.78,76245.46,15.0,-0.88178,0.00019,5.94651]
[1776709414519,34.78,76243.55,15.0,-0.88215,0.00019,5.93332]
[1776709415527,34.78,76235.0,15.0,-0.88376,0.00019,5.87502]
[1776709416534,34.78,76233.37,15.0,-0.88407,0.00019,5.86387]
[1776709418230,34.78,76233.37,15.0,-0.88407,0.00019,5.86387]
[1776709418245,34.78,76228.04,15.0,-0.88506,0.00019,5.82767]
[1776709418548,34.78,76243.97,15.0,-0.88208,0.00019,5.93589]
[1776709419555,34.78,76251.58,15.0,-0.88063,0.00019,5.98797]
[1776709420562,34.78,76253.11,15.0,-0.88034,0.00019,5.9982]
[1776709422212,34.78,76253.11,15.0,-0.88034,0.00019,5.9982]
[1776709421569,34.78,76255.27,15.0,-0.87994,0.00019,6.01272]
[1776709422313,34.78,76255.27,15.0,-0.87994,0.00019,6.01272]
[1776709422544,34.78,76255.27,15.0,-0.87994,0.00019,6.01272]
[1776709422957,34.78,76261.94,15.0,-0.87865,0.00019,6.05844]
[1776709423583,34.78,76271.67,15.0,-0.87676,0.00019,6.12522]
[1776709424590,34.78,76273.57,15.0,-0.87642,0.0002,6.13744]
[1776709425597,34.76,76279.14,15.0,-0.87545,0.0002,6.17148]
[1776709426604,34.76,76280.23,15.0,-0.87525,0.0002,6.17851]
[1776709427611,34.75,76280.64,15.0,-0.87518,0.0002,6.18084]
[1776709428618,34.75,76278.83,15.0,-0.87555,0.0002,6.16787]
[1776709433654,34.75,76269.07,15.0,-0.87749,0.00019,6.09961]
[1776709434660,34.75,76264.91,15.0,-0.87831,0.00019,6.07064]
[1776709437681,34.74,76260.83,15.0,-0.87913,0.00019,6.04158]
[1776709438688,34.74,76249.79,15.0,-0.88125,0.00019,5.96571]
[1776709439694,34.74,76243.49,15.0,-0.88245,0.00019,5.9225]
[1776709441711,34.74,76238.37,15.0,-0.88343,0.00019,5.88731]
[1776709442718,34.74,76236.26,15.0,-0.88382,0.00019,5.87285]
[1776709443725,34.74,76235.03,15.0,-0.88406,0.00019,5.86439]
[1776709445739,34.74,76237.79,15.0,-0.88354,0.00019,5.88299]
[1776709446746,34.74,76234.12,15.0,-0.88423,0.00019,5.85793]
[1776709447988,34.74,76222.77,15.0,-0.88634,0.00018,5.78091]
[1776709449068,34.74,76222.77,15.0,-0.88634,0.00018,5.78091]
[1776709449168,34.74,76210.99,15.0,-0.8885,0.00018,5.70142]
[1776709450245,34.74,76206.99,15.0,-0.88922,0.00018,5.67466]
[1776709450774,34.74,76206.54,15.0,-0.88931,0.00018,5.67151]
[1776709451781,34.74,76208.12,15.0,-0.88903,0.00018,5.68202]
[1776709452788,34.74,76207.7,15.0,-0.88911,0.00018,5.67907]
[1776709453799,34.73,76205.16,15.0,-0.88957,0.00018,5.66186]
[1776709454803,34.73,76203.01,15.0,-0.88996,0.00018,5.64731]
[1776709456816,34.73,76204.3,15.0,-0.88973,0.00018,5.65579]
[1776709458831,34.73,76206.05,15.0,-0.88942,0.00018,5.66734]
[1776709459838,34.73,76204.77,15.0,-0.88966,0.00018,5.65861]
[1776709460845,34.73,76203.6,15.0,-0.88987,0.00018,5.65065]
[1776709461852,34.73,76204.77,15.0,-0.88966,0.00018,5.65841]
[1776709462859,34.73,76204.61,15.0,-0.88969,0.00018,5.65723]
[1776709463865,34.73,76203.51,15.0,-0.8899,0.00018,5.64975]
[1776709464873,34.73,76210.69,15.0,-0.8886,0.00018,5.69795]
[1776709465880,34.73,76213.91,15.0,-0.88801,0.00018,5.71951]
[1776709466887,34.73,76207.65,15.0,-0.88916,0.00018,5.67716]
[1776709467894,34.73,76203.5,15.0,-0.88991,0.00018,5.64915]
[1776709469907,34.73,76205.34,15.0,-0.88958,0.00018,5.66135]
[1776709470915,34.73,76205.29,15.0,-0.8896,0.00018,5.66091]
[1776709471922,34.73,76207.03,15.0,-0.88943,0.00018,5.66377]
[1776709472936,34.73,76207.03,15.0,-0.88943,0.00018,5.66377]
[1776709473028,34.73,76208.34,15.0,-0.88919,0.00018,5.67247]
[1776709473936,34.73,76213.66,15.0,-0.88823,0.00018,5.70818]
[1776709474943,34.73,76214.65,15.0,-0.88805,0.00018,5.71469]
[1776709475950,34.72,76212.42,15.0,-0.88846,0.00018,5.69948]
[1776709476956,34.72,76208.84,15.0,-0.88912,0.00018,5.67522]
[1776709477964,34.72,76206.06,15.0,-0.88962,0.00018,5.65641]
[1776709478970,34.72,76204.84,15.0,-0.88985,0.00018,5.64813]
[1776709480986,34.72,76204.41,15.0,-0.88993,0.00018,5.64511]
[1776709483000,34.72,76202.06,15.0,-0.89036,0.00018,5.62922]
[1776709483850,34.72,76202.06,15.0,-0.89036,0.00018,5.62922]
[1776709484065,34.72,76202.06,15.0,-0.89036,0.00018,5.62922]
[1776709484095,34.72,76193.12,15.0,-0.89196,0.00018,5.56929]
[1776709485016,34.72,76183.61,15.0,-0.89364,0.00018,5.50588]
[1776709486223,34.72,76183.61,15.0,-0.89364,0.00018,5.50588]
[1776709486278,34.72,76184.37,15.0,-0.8935,0.00018,5.51109]
[1776709486946,34.72,76184.37,15.0,-0.8935,0.00018,5.51109]
[1776709488754,34.72,76184.87,15.0,-0.89341,0.00018,5.51467]
[1776709489046,34.72,76187.48,15.0,-0.89294,0.00018,5.5322]
[1776709490053,34.72,76185.12,15.0,-0.89336,0.00018,5.51657]
[1776709491078,34.73,76184.01,15.0,-0.89355,0.00018,5.50929]
[1776709492085,34.73,76187.69,15.0,-0.8929,0.00018,5.53396]
[1776709493092,34.73,76191.18,15.0,-0.89228,0.00018,5.55735]
[1776709497119,34.73,76192.57,15.0,-0.89202,0.00018,5.56688]
[1776709498127,34.73,76195.56,15.0,-0.89149,0.00018,5.58693]
[1776709500142,34.73,76192.67,15.0,-0.892,0.00018,5.56764]
[1776709501150,34.73,76191.22,15.0,-0.89226,0.00018,5.558]
[1776709505179,34.73,76193.75,15.0,-0.8918,0.00018,5.57518]
[1776709506186,34.73,76197.17,15.0,-0.89119,0.00018,5.5981]
[1776709507193,34.73,76199.47,15.0,-0.89078,0.00018,5.61352]
[1776709509208,34.73,76201.06,15.0,-0.89049,0.00018,5.62412]
[1776709509386,34.73,76201.06,15.0,-0.89049,0.00018,5.62412]
[1776709509563,34.73,76201.06,15.0,-0.89049,0.00018,5.62412]
[1776709510214,34.73,76210.17,15.0,-0.88885,0.00018,5.6853]
[1776709511221,34.73,76216.03,15.0,-0.88778,0.00018,5.72467]
[1776709512092,34.73,76216.03,15.0,-0.88778,0.00018,5.72467]
[1776709513237,34.73,76218.46,15.0,-0.88734,0.00018,5.74102]
[1776709514939,34.73,76218.2,15.0,-0.88738,0.00018,5.73936]
[1776709520286,34.73,76217.98,15.0,-0.88741,0.00018,5.73843]
[1776709523307,34.73,76214.68,15.0,-0.888,0.00018,5.71644]
[1776709527293,34.73,76215.71,15.0,-0.8878,0.00018,5.72378]
[1776709527337,34.73,76202.2,15.0,-0.89025,0.00018,5.63301]
[1776709528343,34.73,76192.7,15.0,-0.89196,0.00018,5.56933]
[1776709529352,34.73,76194.2,15.0,-0.89169,0.00018,5.57939]
[1776709530364,34.73,76196.17,15.0,-0.89134,0.00018,5.59259]
[1776709530546,34.73,76196.17,15.0,-0.89134,0.00018,5.59259]
[1776709531371,34.73,76192.38,15.0,-0.89215,0.00018,5.55854]
[1776709531537,34.73,76192.38,15.0,-0.89215,0.00018,5.55854]
[1776709533386,34.73,76188.59,15.0,-0.89282,0.00018,5.53335]
[1776709535400,34.73,76183.96,15.0,-0.89364,0.00018,5.50266]
[1776709536407,34.74,76180.08,15.0,-0.89432,0.00018,5.47699]
[1776709538423,34.74,76178.84,15.0,-0.89453,0.00018,5.46909]
[1776709542792,34.74,76178.32,15.0,-0.8946,0.00018,5.46615]
[1776709543870,34.74,76178.65,15.0,-0.89454,0.00018,5.46869]
[1776709543966,34.74,76178.65,15.0,-0.89454,0.00018,5.46869]
[1776709544061,34.74,76169.04,15.0,-0.8962,0.00017,5.40528]
[1776709544467,34.74,76160.6,15.0,-0.89766,0.00017,5.34958]
[1776709545474,34.74,76147.58,15.0,-0.89986,0.00017,5.26444]
[1776709546588,34.74,76145.48,15.0,-0.90021,0.00017,5.25079]
[1776709547488,34.74,76144.19,15.0,-0.90043,0.00017,5.24246]
[1776709550509,34.74,76142.99,15.0,-0.90062,0.00017,5.23494]
[1776709552523,34.75,76141.04,15.0,-0.90094,0.00017,5.22246]
[1776709553530,34.74,76135.97,15.0,-0.90179,0.00017,5.18921]
[1776709554537,34.75,76137.24,15.0,-0.90158,0.00017,5.19762]
[1776709555544,34.75,76140.1,15.0,-0.9011,0.00017,5.21645]
[1776709556551,34.75,76144.89,15.0,-0.90029,0.00017,5.24791]
[1776709558295,34.75,76146.07,15.0,-0.90008,0.00017,5.25589]
[1776709558565,34.75,76148.47,15.0,-0.89968,0.00017,5.2716]
[1776709559572,34.75,76151.29,15.0,-0.8992,0.00017,5.29018]
[1776709560579,34.75,76152.61,15.0,-0.89897,0.00017,5.29891]
[1776709563600,34.75,76154.08,15.0,-0.89872,0.00017,5.30869]
[1776709564614,34.75,76150.72,15.0,-0.89929,0.00017,5.28669]
[1776709565841,34.75,76150.72,15.0,-0.89929,0.00017,5.28669]
[1776709565873,34.75,76150.72,15.0,-0.89929,0.00017,5.28669]
[1776709566008,34.75,76146.92,15.0,-0.89993,0.00017,5.26188]
[1776709566628,34.75,76139.88,15.0,-0.90111,0.00017,5.2159]
[1776709567635,34.75,76136.87,15.0,-0.90161,0.00017,5.19639]
[1776709569322,34.75,76135.97,15.0,-0.90175,0.00017,5.19088]
[1776709569744,34.75,76135.97,15.0,-0.90175,0.00017,5.19088]
[1776709569810,34.75,76137.19,15.0,-0.90154,0.00017,5.19901]
[1776709570841,34.75,76137.19,15.0,-0.90154,0.00017,5.19901]
[1776709574684,34.76,76134.47,15.0,-0.90197,0.00017,5.1822]
[1776709577705,34.76,76133.19,15.0,-0.90217,0.00017,5.17449]
[1776709578711,34.76,76138.81,15.0,-0.90123,0.00017,5.21128]
[1776709579719,34.76,76141.67,15.0,-0.90074,0.00017,5.23009]
[1776709584754,34.76,76149.82,15.0,-0.89935,0.00017,5.28407]
[1776709585761,34.76,76156.39,15.0,-0.89824,0.00017,5.32724]
[1776709586768,34.76,76141.58,15.0,-0.90074,0.00017,5.23025]
[1776709587775,34.76,76137.86,15.0,-0.90136,0.00017,5.20614]
[1776709588781,34.76,76136.16,15.0,-0.90164,0.00017,5.19525]
[1776709589789,34.76,76133.7,15.0,-0.90204,0.00017,5.17943]
[1776709590553,34.76,76133.7,15.0,-0.90204,0.00017,5.17943]
[1776709591803,34.77,76136.65,15.0,-0.90168,0.00017,5.19047]
[1776709595831,34.77,76138.33,15.0,-0.90138,0.00017,5.20214]
[1776709596838,34.77,76145.21,15.0,-0.90022,0.00017,5.24719]
[1776709597527,34.77,76145.21,15.0,-0.90022,0.00017,5.24719]
[1776709597844,34.77,76149.31,15.0,-0.89953,0.00017,5.27411]
[1776709598852,34.77,76150.56,15.0,-0.89931,0.00017,5.28236]
[1776709601873,34.77,76147.82,15.0,-0.89977,0.00017,5.26458]
[1776709602880,34.77,76146.36,15.0,-0.90002,0.00017,5.25511]
[1776709604894,34.77,76151.41,15.0,-0.89916,0.00017,5.28834]
[1776709605900,34.77,76155.38,15.0,-0.89849,0.00017,5.31438]
[1776709606908,34.77,76161.09,15.0,-0.89751,0.00017,5.35196]
[1776709609929,34.77,76156.98,15.0,-0.89819,0.00017,5.32558]
[1776709610936,34.77,76152.94,15.0,-0.89888,0.00017,5.29906]
[1776709615971,34.78,76151.11,15.0,-0.89919,0.00017,5.28722]
[1776709616977,34.78,76152.6,15.0,-0.89893,0.00017,5.29703]
[1776709617986,34.78,76154.37,15.0,-0.89863,0.00017,5.30867]
[1776709618992,34.78,76157.79,15.0,-0.89805,0.00017,5.33114]
[1776709619999,34.78,76159.61,15.0,-0.89773,0.00017,5.34348]
[1776709623020,34.78,76161.2,15.0,-0.89744,0.00017,5.3546]
[1776709628055,34.78,76158.89,15.0,-0.89784,0.00017,5.33913]
[1776709629062,34.78,76154.27,15.0,-0.89863,0.00017,5.30875]
[1776709630069,34.78,76151.49,15.0,-0.8991,0.00017,5.29054]
[1776709632086,34.78,76155.3,15.0,-0.89845,0.00017,5.31559]
[1776709637121,34.78,76153.96,15.0,-0.89868,0.00017,5.30683]
[1776709638128,34.78,76156.37,15.0,-0.89827,0.00017,5.32267]
[1776709639135,34.78,76159.54,15.0,-0.89773,0.00017,5.34349]
[1776709640142,34.78,76162.71,15.0,-0.89719,0.00017,5.36432]
[1776709644170,34.78,76160.36,15.0,-0.89757,0.00017,5.34974]
[1776709647191,34.81,76163.06,15.0,-0.89691,0.00017,5.37462]
[1776709651576,34.82,76163.17,15.0,-0.897,0.00017,5.36791]
[1776709652226,34.82,76164.68,15.0,-0.89674,0.00017,5.37816]
[1776709653233,34.82,76168.35,15.0,-0.89609,0.00017,5.40266]
[1776709654009,34.82,76168.35,15.0,-0.89609,0.00017,5.40266]
[1776709654422,34.82,76168.35,15.0,-0.89609,0.00017,5.40266]
[1776709654506,34.82,76176.45,15.0,-0.89468,0.00017,5.45647]
[1776709655247,34.82,76177.59,15.0,-0.89447,0.00018,5.46421]
[1776709656253,34.82,76177.29,15.0,-0.89452,0.00017,5.4624]
[1776709657261,34.82,76176.36,15.0,-0.89468,0.00017,5.45641]
[1776709659275,34.82,76175.92,15.0,-0.89475,0.00017,5.45388]
[1776709661755,34.82,76176.02,15.0,-0.89474,0.00017,5.45416]
[1776709662295,34.82,76178.35,15.0,-0.89434,0.00018,5.46941]
[1776709663303,34.82,76179.68,15.0,-0.89411,0.00018,5.47802]
[1776709665253,34.82,76179.87,15.0,-0.89408,0.00018,5.47906]
[1776709665317,34.82,76179.79,15.0,-0.89409,0.00018,5.47869]
[1776709670351,34.82,76179.13,15.0,-0.89419,0.00018,5.47479]
[1776709672365,34.82,76177.86,15.0,-0.89442,0.00018,5.46634]
[1776709674380,34.82,76180.22,15.0,-0.89399,0.00018,5.48237]
[1776709678655,34.83,76180.02,15.0,-0.89401,0.00018,5.48173]
[1776709678917,34.83,76180.02,15.0,-0.89401,0.00018,5.48173]
[1776709679415,34.83,76177.19,15.0,-0.8945,0.00017,5.46314]
[1776709680422,34.83,76175.9,15.0,-0.89472,0.00017,5.4548]
[1776709681429,34.83,76181.03,15.0,-0.89382,0.00018,5.48902]
[1776709682276,34.83,76181.03,15.0,-0.89382,0.00018,5.48902]
[1776709683415,34.83,76180.06,15.0,-0.89398,0.00018,5.48275]
[1776709683445,34.83,76174.3,15.0,-0.89499,0.00017,5.44477]
[1776709683975,34.83,76174.3,15.0,-0.89499,0.00017,5.44477]
[1776709684174,34.83,76174.3,15.0,-0.89499,0.00017,5.44477]
[1776709684453,34.83,76171.54,15.0,-0.89547,0.00017,5.42636]
[1776709686467,34.83,76170.24,15.0,-0.89569,0.00017,5.41792]
[1776709689089,34.83,76169.9,15.0,-0.89574,0.00017,5.41622]
[1776709689908,34.83,76169.63,15.0,-0.89578,0.00017,5.41471]
[1776709690766,34.83,76169.06,15.0,-0.89587,0.00017,5.41122]
[1776709693517,34.83,76165.77,15.0,-0.89644,0.00017,5.38959]
[1776709694524,34.83,76166.98,15.0,-0.89623,0.00017,5.3975]
[1776709699558,34.83,76168.07,15.0,-0.89605,0.00017,5.40425]
[1776709706608,34.83,76164.73,15.0,-0.89665,0.00017,5.38158]
[1776709707615,34.83,76162.97,15.0,-0.89695,0.00017,5.36993]
[1776709712650,34.83,76162.73,15.0,-0.89714,0.00017,5.35945]
[1776709713657,34.83,76159.45,15.0,-0.8977,0.00017,5.33785]
[1776709714664,34.83,76156.11,15.0,-0.89827,0.00017,5.31592]
[1776709718694,34.83,76149.91,15.0,-0.89933,0.00017,5.2754]
[1776709720254,34.83,76149.91,15.0,-0.89933,0.00017,5.2754]
[1776709720311,34.83,76131.05,15.0,-0.90249,0.00017,5.15232]
[1776709721715,34.83,76132.9,15.0,-0.90218,0.00017,5.16457]
[1776709722689,34.83,76132.9,15.0,-0.90218,0.00017,5.16457]
[1776709722722,34.83,76138.55,15.0,-0.90124,0.00017,5.20118]
[1776709723729,34.83,76140.44,15.0,-0.90093,0.00017,5.21337]
[1776709724736,34.83,76150.17,15.0,-0.89929,0.00017,5.2767]
[1776709725743,34.83,76157.9,15.0,-0.89796,0.00017,5.3279]
[1776709727338,34.83,76157.9,15.0,-0.89796,0.00017,5.3279]
[1776709727437,34.83,76164.0,15.0,-0.89691,0.00017,5.36807]
[1776709727617,34.83,76164.0,15.0,-0.89691,0.00017,5.36807]
[1776709727758,34.83,76168.25,15.0,-0.89618,0.00017,5.39608]
[1776709728765,34.83,76170.3,15.0,-0.89582,0.00017,5.40993]
[1776709730519,34.83,76172.05,15.0,-0.8955,0.00017,5.42204]
[1776709734807,34.84,76168.04,15.0,-0.89617,0.00017,5.39653]
[1776709738835,34.84,76166.34,15.0,-0.89643,0.00017,5.38641]
[1776709739842,34.84,76165.03,15.0,-0.89665,0.00017,5.37807]
[1776709740849,34.84,76162.84,15.0,-0.89703,0.00017,5.36356]
[1776709741856,34.84,76161.4,15.0,-0.89728,0.00017,5.354]
[1776709744877,34.84,76166.86,15.0,-0.89633,0.00017,5.39049]
[1776709745884,34.84,76169.47,15.0,-0.89587,0.00017,5.40798]
[1776709746892,34.85,76175.01,15.0,-0.8949,0.00017,5.44483]
[1776709747899,34.85,76178.18,15.0,-0.89434,0.00018,5.46582]
[1776709749914,34.85,76179.18,15.0,-0.89416,0.00018,5.47281]
[1776709752934,34.85,76174.27,15.0,-0.895,0.00017,5.44095]
[1776709753942,34.85,76165.8,15.0,-0.89647,0.00017,5.38488]
[1776709754949,34.85,76155.84,15.0,-0.89818,0.00017,5.31933]
[1776709755956,34.85,76151.47,15.0,-0.89893,0.00017,5.29071]
[1776709757355,34.85,76149.74,15.0,-0.89922,0.00017,5.27943]
[1776709760991,34.85,76147.72,15.0,-0.89956,0.00017,5.26647]
[1776709764014,34.85,76146.44,15.0,-0.89977,0.00017,5.25832]
[1776709765020,34.85,76143.76,15.0,-0.90021,0.00017,5.24093]
[1776709766027,34.85,76148.06,15.0,-0.89949,0.00017,5.26909]
[1776709767033,34.85,76152.61,15.0,-0.89871,0.00017,5.29892]
[1776709770055,34.86,76150.32,15.0,-0.89908,0.00017,5.28478]
[1776709772069,34.86,76148.61,15.0,-0.89949,0.00017,5.26586]
[1776709773076,34.86,76150.16,15.0,-0.89921,0.00017,5.27644]
[1776709777104,34.86,76148.71,15.0,-0.89944,0.00017,5.26757]
[1776709781132,34.87,76150.22,15.0,-0.89917,0.00017,5.27804]
[1776709782139,34.87,76151.39,15.0,-0.89896,0.00017,5.28612]
[1776709784153,34.87,76150.13,15.0,-0.89915,0.00017,5.27872]
[1776709785160,34.87,76147.26,15.0,-0.89963,0.00017,5.2604]
[1776709786167,34.87,76141.1,15.0,-0.90066,0.00017,5.22033]
[1776709787173,34.87,76130.47,15.0,-0.90243,0.00017,5.15148]
[1776709788181,34.87,76128.81,15.0,-0.9027,0.00017,5.14097]
[1776709790195,34.88,76126.32,15.0,-0.9031,0.00016,5.12536]
[1776709791202,34.88,76125.07,15.0,-0.90329,0.00016,5.11756]
[1776709793217,34.88,76126.79,15.0,-0.903,0.00016,5.12921]
[1776709798300,34.88,76127.76,15.0,-0.90281,0.00016,5.13647]
[1776709798325,34.88,76129.52,15.0,-0.90251,0.00017,5.14809]
[1776709799259,34.88,76130.99,15.0,-0.90227,0.00017,5.15783]
[1776709800266,34.89,76135.44,15.0,-0.90152,0.00017,5.18687]
[1776709801275,34.89,76139.18,15.0,-0.90089,0.00017,5.21132]
[1776709802281,34.89,76140.69,15.0,-0.90064,0.00017,5.22127]
[1776709803288,34.89,76139.55,15.0,-0.90083,0.00017,5.21397]
[1776709805302,34.89,76137.25,15.0,-0.90118,0.00017,5.20006]
[1776709808323,34.9,76139.54,15.0,-0.90076,0.00017,5.21654]
[1776709809329,34.9,76143.68,15.0,-0.90005,0.00017,5.24398]
[1776709810337,34.9,76138.94,15.0,-0.90083,0.00017,5.21362]
[1776709811344,34.9,76132.98,15.0,-0.90182,0.00017,5.17507]
[1776709812064,34.9,76132.98,15.0,-0.90182,0.00017,5.17507]
[1776709812351,34.9,76120.73,15.0,-0.90384,0.00016,5.09615]
[1776709813363,34.9,76111.87,15.0,-0.90528,0.00016,5.03919]
[1776709814195,34.9,76111.87,15.0,-0.90528,0.00016,5.03919]
[1776709814371,34.9,76109.15,15.0,-0.90572,0.00016,5.02181]
[1776709815257,34.9,76109.15,15.0,-0.90572,0.00016,5.02181]
[1776709819406,34.9,76106.38,15.0,-0.90615,0.00016,5.00442]
[1776709820413,34.9,76103.68,15.0,-0.90659,0.00016,4.98727]
[1776709822427,34.91,76102.24,15.0,-0.90681,0.00016,4.97831]
[1776709823225,34.91,76102.24,15.0,-0.90681,0.00016,4.97831]
[1776709823450,34.91,76102.24,15.0,-0.90681,0.00016,4.97831]
[1776709823452,34.91,76095.14,15.0,-0.90794,0.00016,4.93326]
[1776709826455,34.91,76097.55,15.0,-0.90754,0.00016,4.94912]
[1776709827462,34.91,76099.38,15.0,-0.90725,0.00016,4.96092]
[1776709828349,34.91,76099.38,15.0,-0.90725,0.00016,4.96092]
[1776709828513,34.91,76099.38,15.0,-0.90725,0.00016,4.96092]
[1776709828606,34.91,76113.93,15.0,-0.9049,0.00016,5.05402]
[1776709828950,34.91,76113.93,15.0,-0.9049,0.00016,5.05402]
[1776709829476,34.91,76126.69,15.0,-0.90282,0.00016,5.13614]
[1776709830483,34.91,76127.34,15.0,-0.90271,0.00016,5.14022]
[1776709831490,34.91,76128.82,15.0,-0.90261,0.00017,5.14109]
[1776709833504,34.91,76125.83,15.0,-0.90311,0.00016,5.12155]
[1776709834511,34.91,76126.97,15.0,-0.90293,0.00016,5.12882]
[1776709836525,34.91,76123.64,15.0,-0.90348,0.00016,5.10715]
[1776709837531,34.91,76121.72,15.0,-0.90379,0.00016,5.09472]
[1776709839546,34.91,76115.79,15.0,-0.90476,0.00016,5.05652]
[1776709840553,34.91,76113.01,15.0,-0.90521,0.00016,5.03871]
[1776709843574,34.91,76111.61,15.0,-0.90544,0.00016,5.02985]
[1776709844581,34.91,76109.28,15.0,-0.90581,0.00016,5.01499]
[1776709847602,34.91,76108.23,15.0,-0.90598,0.00016,5.0085]
[1776709849615,34.91,76106.39,15.0,-0.90627,0.00016,4.99691]
[1776709850623,34.91,76104.89,15.0,-0.90651,0.00016,4.98744]
[1776709851630,34.91,76102.83,15.0,-0.90683,0.00016,4.97441]
[1776709852637,34.91,76090.43,15.0,-0.9088,0.00016,4.89579]
[1776709853645,34.91,76086.87,15.0,-0.90935,0.00016,4.87353]
[1776709855040,34.91,76087.56,15.0,-0.90923,0.00016,4.87817]
[1776709855659,34.91,76082.95,15.0,-0.90995,0.00016,4.84935]
[1776709857672,34.91,76081.4,15.0,-0.91017,0.00016,4.84022]
[1776709860694,34.92,76079.8,15.0,-0.9104,0.00016,4.83112]
[1776709861716,34.92,76083.4,15.0,-0.90983,0.00016,4.85412]
[1776709863721,34.92,76079.31,15.0,-0.91045,0.00016,4.82898]
[1776709865735,34.93,76080.25,15.0,-0.91029,0.00016,4.83555]
[1776709866743,34.93,76078.86,15.0,-0.9105,0.00016,4.82713]
[1776709870584,34.93,76079.27,15.0,-0.91041,0.00016,4.8307]
[1776709870770,34.93,76077.53,15.0,-0.91067,0.00015,4.82009]
[1776709871850,34.93,76076.53,15.0,-0.91082,0.00015,4.81415]
[1776709873793,34.94,76077.8,15.0,-0.9106,0.00015,4.82281]
[1776709874801,34.94,76076.64,15.0,-0.91077,0.00015,4.81586]
[1776709876815,34.94,76075.67,15.0,-0.91091,0.00015,4.81045]
[1776709879513,34.94,76075.85,15.0,-0.91087,0.00015,4.81193]
[1776709880025,34.94,76075.18,15.0,-0.91096,0.00015,4.80841]
[1776709880664,34.94,76075.18,15.0,-0.91096,0.00015,4.80841]
[1776709880763,34.94,76064.43,15.0,-0.91261,0.00015,4.74083]
[1776709881005,34.94,76057.4,15.0,-0.91368,0.00015,4.69711]
[1776709883561,34.94,76058.03,15.0,-0.91358,0.00015,4.70109]
[1776709883620,34.94,76056.85,15.0,-0.91377,0.00015,4.69352]
[1776709886887,34.94,76055.63,15.0,-0.91397,0.00015,4.68505]
[1776709887894,34.94,76054.41,15.0,-0.91417,0.00015,4.67719]
[1776709891234,34.94,76055.2,15.0,-0.91418,0.00015,4.67394]
[1776709891921,34.94,76053.22,15.0,-0.91447,0.00015,4.66168]
[1776709893875,34.94,76052.76,15.0,-0.91455,0.00015,4.6583]
[1776709893939,34.94,76052.76,15.0,-0.91455,0.00015,4.6583]
[1776709894040,34.94,76056.3,15.0,-0.91402,0.00015,4.68022]
[1776709894943,34.94,76058.6,15.0,-0.91366,0.00015,4.69505]
[1776709895950,34.94,76054.98,15.0,-0.9142,0.00015,4.67277]
[1776709897964,34.94,76053.38,15.0,-0.91444,0.00015,4.66318]
[1776709898970,34.94,76052.24,15.0,-0.9146,0.00015,4.6563]
[1776709900985,34.94,76051.2,15.0,-0.91475,0.00015,4.65026]
[1776709902999,34.94,76050.19,15.0,-0.91489,0.00015,4.64443]
[1776709907030,34.94,76051.14,15.0,-0.91476,0.00015,4.64981]
[1776709911058,34.94,76050.04,15.0,-0.91495,0.00015,4.64182]
[1776709917100,34.93,76049.56,15.0,-0.91506,0.00015,4.6375]
[1776709918107,34.93,76048.0,15.0,-0.9153,0.00015,4.62766]
[1776709920121,34.93,76049.75,15.0,-0.91505,0.00015,4.63804]
[1776709921128,34.93,76048.01,15.0,-0.91531,0.00015,4.62708]
[1776709922135,34.93,76045.88,15.0,-0.91563,0.00015,4.61374]
[1776709923142,34.93,76044.66,15.0,-0.91582,0.00015,4.60605]
[1776709924149,34.93,76043.42,15.0,-0.91601,0.00015,4.59824]
[1776709929189,34.92,76047.35,15.0,-0.91544,0.00015,4.62164]
[1776709930193,34.92,76050.47,15.0,-0.91497,0.00015,4.64106]
[1776709931200,34.92,76052.75,15.0,-0.91463,0.00015,4.65515]
[1776709932208,34.92,76057.95,15.0,-0.91384,0.00015,4.68764]
[1776709933215,34.93,76054.19,15.0,-0.9144,0.00015,4.66486]
[1776709934222,34.93,76050.9,15.0,-0.91489,0.00015,4.64462]
[1776709935229,34.93,76048.19,15.0,-0.91529,0.00015,4.62803]
[1776709938634,34.93,76044.53,15.0,-0.91583,0.00015,4.60561]
[1776709939257,34.93,76042.92,15.0,-0.91607,0.00015,4.59552]
[1776709942278,34.93,76044.67,15.0,-0.91583,0.00015,4.60577]
[1776709943286,34.92,76047.15,15.0,-0.91546,0.00015,4.62086]
[1776709944293,34.92,76049.16,15.0,-0.91517,0.00015,4.63305]
[1776709945300,34.92,76051.3,15.0,-0.91485,0.00015,4.64604]
[1776709947313,34.92,76052.75,15.0,-0.91465,0.00015,4.65451]
[1776709951342,34.92,76055.43,15.0,-0.9144,0.00015,4.66174]
[1776709952349,34.92,76060.17,15.0,-0.91368,0.00015,4.69169]
[1776709953356,34.92,76068.19,15.0,-0.91245,0.00015,4.74168]
[1776709954363,34.92,76069.74,15.0,-0.91222,0.00015,4.75135]
[1776709955372,34.92,76068.28,15.0,-0.91243,0.00015,4.74266]
[1776709956387,34.92,76063.84,15.0,-0.91311,0.00015,4.71505]
[1776709957390,34.92,76056.98,15.0,-0.91415,0.00015,4.67211]
[1776709958397,34.92,76051.95,15.0,-0.91491,0.00015,4.6407]
[1776709959404,34.92,76049.55,15.0,-0.91528,0.00015,4.62565]
[1776709960411,34.92,76050.52,15.0,-0.91514,0.00015,4.63143]
[1776709961418,34.92,76052.77,15.0,-0.91481,0.00015,4.64511]
[1776709962425,34.92,76056.41,15.0,-0.91427,0.00015,4.66739]
[1776709966452,34.91,76055.03,15.0,-0.9145,0.00015,4.65774]
[1776709968466,34.91,76063.43,15.0,-0.91324,0.00015,4.70936]
[1776709969474,34.91,76065.95,15.0,-0.91286,0.00015,4.72516]
[1776709972495,34.91,76068.13,15.0,-0.91253,0.00015,4.73858]
[1776709973502,34.91,76070.48,15.0,-0.91216,0.00015,4.7537]
[1776709974509,34.91,76071.57,15.0,-0.91198,0.00015,4.76094]
[1776709978537,34.92,76069.23,15.0,-0.9123,0.00015,4.74797]
[1776709981558,34.92,76067.36,15.0,-0.91257,0.00015,4.73687]
[1776709983572,34.92,76066.05,15.0,-0.91279,0.00015,4.72798]
[1776709985612,34.92,76067.48,15.0,-0.91259,0.00015,4.73619]
[1776709987611,34.91,76068.82,15.0,-0.9124,0.00015,4.74382]
[1776709991640,34.91,76071.57,15.0,-0.91202,0.00015,4.75951]
[1776709992647,34.91,76073.87,15.0,-0.91166,0.00015,4.77395]
[1776709996675,34.91,76075.41,15.0,-0.91142,0.00015,4.7837]
[1776709999235,34.91,76075.75,15.0,-0.91137,0.00015,4.78586]
[1776709999696,34.91,76078.24,15.0,-0.91099,0.00015,4.80149]
[1776710000703,34.91,76079.7,15.0,-0.91076,0.00016,4.81064]
[1776710004732,34.91,76082.87,15.0,-0.91026,0.00016,4.83083]
[1776710005738,34.91,76084.11,15.0,-0.91007,0.00016,4.83858]
[1776710007752,34.91,76085.41,15.0,-0.90987,0.00016,4.84664]
[1776710012788,34.91,76085.64,15.0,-0.90998,0.00016,4.83924]
[1776710014802,34.91,76088.41,15.0,-0.90954,0.00016,4.85694]
[1776710015809,34.91,76091.45,15.0,-0.90906,0.00016,4.87642]
[1776710016482,34.91,76091.45,15.0,-0.90906,0.00016,4.87642]
[1776710016816,34.91,76101.85,15.0,-0.9074,0.00016,4.94262]
[1776710017276,34.91,76101.85,15.0,-0.9074,0.00016,4.94262]
[1776710017368,34.91,76101.85,15.0,-0.9074,0.00016,4.94262]
[1776710017715,34.91,76101.85,15.0,-0.9074,0.00016,4.94262]
[1776710017823,34.91,76106.2,15.0,-0.9067,0.00016,4.97048]
[1776710018830,34.91,76107.11,15.0,-0.90655,0.00016,4.97639]
[1776710019706,34.91,76107.11,15.0,-0.90655,0.00016,4.97639]
[1776710019837,34.91,76108.08,15.0,-0.9064,0.00016,4.98268]
[1776710020844,34.91,76113.57,15.0,-0.90551,0.00016,5.01786]
[1776710021850,34.91,76118.91,15.0,-0.90464,0.00016,5.05213]
[1776710022858,34.91,76113.03,15.0,-0.90559,0.00016,5.01444]
[1776710023865,34.91,76108.67,15.0,-0.9063,0.00016,4.98662]
[1776710025878,34.91,76112.89,15.0,-0.90561,0.00016,5.01377]
[1776710026886,34.91,76113.8,15.0,-0.90546,0.00016,5.01964]
[1776710027893,34.91,76116.01,15.0,-0.9051,0.00016,5.03384]
[1776710028900,34.91,76118.0,15.0,-0.90478,0.00016,5.04662]
[1776710031207,34.91,76118.14,15.0,-0.90476,0.00016,5.04752]
[1776710035949,34.91,76119.77,15.0,-0.90449,0.00016,5.05799]
[1776710038571,34.91,76120.22,15.0,-0.90442,0.00016,5.06087]
[1776710038649,34.91,76118.74,15.0,-0.90466,0.00016,5.05134]
[1776710038970,34.91,76113.53,15.0,-0.90551,0.00016,5.01795]
[1776710039976,34.91,76109.7,15.0,-0.90612,0.00016,4.99351]
[1776710042998,34.91,76111.11,15.0,-0.90589,0.00016,5.00276]
[1776710044015,34.91,76116.33,15.0,-0.90504,0.00016,5.03624]
[1776710045017,34.91,76117.82,15.0,-0.9048,0.00016,5.04582]
[1776710046023,34.91,76120.09,15.0,-0.90443,0.00016,5.06039]
[1776710047045,34.91,76120.09,15.0,-0.90443,0.00016,5.06039]
[1776710048946,34.91,76120.73,15.0,-0.90433,0.00016,5.06449]
[1776710048039,34.91,76124.08,15.0,-0.90378,0.00016,5.08601]
[1776710049046,34.91,76127.68,15.0,-0.90319,0.00016,5.10915]
[1776710050053,34.91,76129.99,15.0,-0.90281,0.00017,5.124]
[1776710051693,34.91,76129.99,15.0,-0.90281,0.00017,5.124]
[1776710051795,34.91,76131.42,15.0,-0.90258,0.00017,5.13304]
[1776710052069,34.91,76137.44,15.0,-0.90158,0.00017,5.172]
[1776710053075,34.91,76139.61,15.0,-0.90122,0.00017,5.18595]
[1776710055089,34.91,76144.81,15.0,-0.90037,0.00017,5.21893]
[1776710060124,34.9,76144.73,15.0,-0.90042,0.00017,5.21684]
[1776710062138,34.9,76143.42,15.0,-0.90066,0.00017,5.20785]
[1776710066166,34.9,76139.9,15.0,-0.90127,0.00017,5.18412]
[1776710067173,34.9,76137.7,15.0,-0.90164,0.00017,5.16964]
[1776710068179,34.9,76134.89,15.0,-0.90211,0.00017,5.15125]
[1776710071201,34.89,76137.7,15.0,-0.9018,0.00017,5.1604]
[1776710072208,34.89,76139.09,15.0,-0.90157,0.00017,5.16927]
[1776710077245,34.89,76140.81,15.0,-0.90131,0.00017,5.17944]
[1776710079258,34.89,76142.73,15.0,-0.901,0.00017,5.19153]
[1776710081271,34.89,76144.28,15.0,-0.90075,0.00017,5.20121]
[1776710082279,34.88,76147.21,15.0,-0.90026,0.00017,5.22006]
[1776710083286,34.88,76148.25,15.0,-0.90009,0.00017,5.22659]
[1776710084308,34.88,76148.25,15.0,-0.90009,0.00017,5.22659]
[1776710084737,34.88,76148.25,15.0,-0.90009,0.00017,5.22659]
[1776710085302,34.88,76146.24,15.0,-0.90044,0.00017,5.21301]
[1776710087316,34.88,76148.14,15.0,-0.90013,0.00017,5.22492]
[1776710088283,34.88,76148.14,15.0,-0.90013,0.00017,5.22492]
[1776710088323,34.88,76149.97,15.0,-0.89983,0.00017,5.2366]
[1776710091207,34.88,76149.4,15.0,-0.89994,0.00017,5.23236]
[1776710096379,34.87,76151.03,15.0,-0.8997,0.00017,5.24148]
[1776710097386,34.87,76155.81,15.0,-0.8989,0.00017,5.27243]
[1776710098564,34.87,76155.81,15.0,-0.8989,0.00017,5.27243]
[1776710098620,34.87,76160.05,15.0,-0.89818,0.00017,5.29988]
[1776710099399,34.87,76168.36,15.0,-0.89676,0.00017,5.35443]
[1776710100407,34.87,76169.44,15.0,-0.89657,0.00017,5.36145]
[1776710101413,34.87,76171.69,15.0,-0.89618,0.00017,5.37617]
[1776710102421,34.87,76172.56,15.0,-0.89604,0.00017,5.38179]
[1776710103672,34.87,76172.56,15.0,-0.89604,0.00017,5.38179]
[1776710103758,34.87,76172.39,15.0,-0.89607,0.00017,5.38055]
[1776710104435,34.87,76155.69,15.0,-0.89894,0.00017,5.2708]
[1776710105442,34.87,76150.29,15.0,-0.89986,0.00017,5.23557]
[1776710107641,34.87,76149.92,15.0,-0.89992,0.00017,5.23325]
[1776710109451,34.87,76149.27,15.0,-0.90003,0.00017,5.22911]
[1776710111484,34.87,76142.13,15.0,-0.90122,0.00017,5.1827]
[1776710112492,34.87,76139.52,15.0,-0.90167,0.00017,5.16558]
[1776710114508,34.87,76142.3,15.0,-0.90121,0.00017,5.1833]
[1776710116522,34.86,76148.44,15.0,-0.90019,0.00017,5.22288]
[1776710117529,34.86,76155.54,15.0,-0.89899,0.00017,5.26898]
[1776710118535,34.86,76157.81,15.0,-0.89861,0.00017,5.28352]
[1776710119543,34.86,76156.07,15.0,-0.89892,0.00017,5.2718]
[1776710123571,34.86,76157.26,15.0,-0.89875,0.00017,5.27833]
[1776710130634,34.85,76157.65,15.0,-0.89871,0.00017,5.27992]
[1776710130665,34.85,76147.29,15.0,-0.90047,0.00017,5.21198]
[1776710131627,34.85,76139.47,15.0,-0.90193,0.00017,5.15231]
[1776710132634,34.85,76137.08,15.0,-0.90233,0.00017,5.13668]
[1776710135655,34.85,76135.53,15.0,-0.90259,0.00017,5.12631]
[1776710137668,34.85,76134.14,15.0,-0.90283,0.00017,5.11712]
[1776710140690,34.85,76127.09,15.0,-0.904,0.00016,5.07135]
[1776710141696,34.85,76121.72,15.0,-0.90488,0.00016,5.03677]
[1776710142704,34.85,76125.4,15.0,-0.90428,0.00016,5.06047]
[1776710143710,34.85,76127.34,15.0,-0.90396,0.00016,5.07297]
[1776710145725,34.85,76125.85,15.0,-0.9042,0.00016,5.06333]
[1776710146731,34.85,76123.92,15.0,-0.90452,0.00016,5.05091]
[1776710149753,34.85,76125.69,15.0,-0.90423,0.00016,5.06236]
[1776710150759,34.85,76124.24,15.0,-0.90447,0.00016,5.05304]
[1776710151767,34.85,76120.89,15.0,-0.90501,0.00016,5.03152]
[1776710152774,34.85,76119.08,15.0,-0.9053,0.00016,5.01996]
[1776710155795,34.85,76120.31,15.0,-0.9051,0.00016,5.02808]
[1776710159823,34.85,76121.61,15.0,-0.90488,0.00016,5.03668]
[1776710160831,34.85,76124.47,15.0,-0.90441,0.00016,5.05513]
[1776710161838,34.85,76130.75,15.0,-0.90338,0.00016,5.09564]
[1776710162846,34.85,76132.35,15.0,-0.90312,0.00017,5.10595]
[1776710164860,34.85,76141.49,15.0,-0.9016,0.00017,5.16506]
[1776710165873,34.85,76146.51,15.0,-0.90076,0.00017,5.19756]
[1776710166880,34.85,76149.86,15.0,-0.9002,0.00017,5.21921]
[1776710170908,34.84,76151.2,15.0,-0.9,0.00017,5.22712]
[1776710171915,34.84,76155.71,15.0,-0.89924,0.00017,5.25635]
[1776710172922,34.84,76158.62,15.0,-0.89875,0.00017,5.27513]
[1776710175942,34.84,76161.6,15.0,-0.89826,0.00017,5.29377]
[1776710178969,34.83,76169.24,15.0,-0.89697,0.00017,5.343]
[1776710179971,34.83,76170.32,15.0,-0.89679,0.00017,5.35005]
[1776710181985,34.83,76166.05,15.0,-0.89753,0.00017,5.32184]
[1776710182993,34.83,76164.97,15.0,-0.89771,0.00017,5.31472]
[1776710186013,34.83,76161.14,15.0,-0.89837,0.00017,5.28957]
[1776710188030,34.83,76159.43,15.0,-0.89866,0.00017,5.27841]
[1776710190044,34.83,76155.72,15.0,-0.89929,0.00017,5.25421]
[1776710191051,34.83,76153.87,15.0,-0.89976,0.00017,5.23321]
[1776710193065,34.83,76156.25,15.0,-0.89936,0.00017,5.24828]
[1776710195079,34.83,76155.01,15.0,-0.89959,0.00017,5.23968]
[1776710200114,34.83,76150.79,15.0,-0.90031,0.00017,5.21193]
[1776710201121,34.83,76149.39,15.0,-0.90054,0.00017,5.20294]
[1776710202128,34.83,76148.32,15.0,-0.90072,0.00017,5.19611]
[1776710206745,34.83,76148.36,15.0,-0.90072,0.00017,5.196]
[1776710206880,34.83,76148.36,15.0,-0.90072,0.00017,5.196]
[1776710207844,34.83,76148.36,15.0,-0.90073,0.00017,5.19545]
[1776710207950,34.83,76148.36,15.0,-0.90073,0.00017,5.19545]
[1776710208010,34.83,76148.36,15.0,-0.90073,0.00017,5.19545]
[1776710208082,34.83,76126.53,15.0,-0.90436,0.00016,5.05408]
[1776710208173,34.83,76103.29,15.0,-0.90812,0.00016,4.90535]
[1776710209183,34.83,76104.56,15.0,-0.90791,0.00016,4.91367]
[1776710210741,34.83,76104.56,15.0,-0.90791,0.00016,4.91367]
[1776710210812,34.83,76111.63,15.0,-0.90677,0.00016,4.95913]
[1776710211445,34.83,76115.93,15.0,-0.90607,0.00016,4.98675]
[1776710212154,34.83,76115.93,15.0,-0.90607,0.00016,4.98675]
[1776710212204,34.83,76105.85,15.0,-0.90769,0.00016,4.92238]
[1776710213211,34.83,76113.8,15.0,-0.90641,0.00016,4.97333]
[1776710214218,34.83,76121.78,15.0,-0.90511,0.00016,5.02462]
[1776710215225,34.83,76122.99,15.0,-0.90491,0.00016,5.03246]
[1776710217241,34.83,76118.0,15.0,-0.90572,0.00016,5.00055]
[1776710218249,34.83,76111.55,15.0,-0.90676,0.00016,4.95934]
[1776710219256,34.83,76116.87,15.0,-0.9059,0.00016,4.99348]
[1776710220263,34.83,76119.22,15.0,-0.90551,0.00016,5.00871]
[1776710221270,34.83,76120.73,15.0,-0.90526,0.00016,5.01851]
[1776710223285,34.83,76116.35,15.0,-0.90597,0.00016,4.99059]
[1776710224290,34.83,76106.55,15.0,-0.90755,0.00016,4.92806]
[1776710225298,34.83,76096.1,15.0,-0.9092,0.00016,4.86181]
[1776710226305,34.83,76090.34,15.0,-0.9101,0.00016,4.8256]
[1776710227313,34.84,76080.58,15.0,-0.91161,0.00015,4.76449]
[1776710229327,34.84,76080.86,15.0,-0.91157,0.00015,4.7663]
[1776710230334,34.84,76087.09,15.0,-0.9106,0.00016,4.80556]
[1776710231341,34.84,76092.18,15.0,-0.9098,0.00016,4.83774]
[1776710232348,34.84,76094.45,15.0,-0.90944,0.00016,4.8521]
[1776710235376,34.84,76101.68,15.0,-0.9083,0.00016,4.89813]
[1776710236383,34.84,76109.16,15.0,-0.90709,0.00016,4.94605]
[1776710237390,34.84,76110.97,15.0,-0.9068,0.00016,4.95784]
[1776710238397,34.84,76117.25,15.0,-0.90578,0.00016,4.99818]
[1776710241418,34.84,76110.94,15.0,-0.90679,0.00016,4.95814]
[1776710243432,34.84,76118.62,15.0,-0.90554,0.00016,5.00752]
[1776710244439,34.84,76121.47,15.0,-0.90508,0.00016,5.02595]
[1776710245446,34.84,76120.84,15.0,-0.90517,0.00016,5.02203]
[1776710250481,34.84,76106.68,15.0,-0.90745,0.00016,4.93177]
[1776710251488,34.85,76103.3,15.0,-0.90812,0.00016,4.90193]
[1776710252494,34.85,76101.82,15.0,-0.90835,0.00016,4.89277]
[1776710257530,34.85,76105.0,15.0,-0.90782,0.00016,4.91418]
[1776710259544,34.85,76101.9,15.0,-0.9083,0.00016,4.89489]
[1776710260551,34.85,76100.11,15.0,-0.90858,0.00016,4.88377]
[1776710261558,34.85,76098.71,15.0,-0.90879,0.00016,4.87514]
[1776710262567,34.86,76101.4,15.0,-0.90836,0.00016,4.89246]
[1776710263574,34.86,76103.07,15.0,-0.90809,0.00016,4.90331]
[1776710264581,34.86,76101.73,15.0,-0.9083,0.00016,4.89501]
[1776710265993,34.86,76101.73,15.0,-0.9083,0.00016,4.89501]
[1776710266026,34.86,76095.69,15.0,-0.90925,0.00016,4.85696]
[1776710266597,34.86,76093.17,15.0,-0.90964,0.00016,4.84132]
[1776710267966,34.86,76093.17,15.0,-0.90964,0.00016,4.84132]
[1776710268023,34.86,76091.86,15.0,-0.90984,0.00016,4.83298]
[1776710271280,34.86,76092.06,15.0,-0.9098,0.00016,4.83483]
[1776710272299,34.86,76091.42,15.0,-0.90989,0.00016,4.8311]
[1776710272638,34.86,76089.55,15.0,-0.91018,0.00016,4.81963]
[1776710274700,34.86,76089.55,15.0,-0.91018,0.00016,4.81963]
[1776710279687,34.87,76088.09,15.0,-0.91035,0.00016,4.81279]
[1776710282708,34.88,76079.89,15.0,-0.91159,0.00015,4.76228]
[1776710283715,34.88,76085.36,15.0,-0.91074,0.00016,4.79703]
[1776710284722,34.88,76090.73,15.0,-0.90989,0.00016,4.83121]
[1776710285729,34.88,76092.44,15.0,-0.90961,0.00016,4.8423]
[1776710290764,34.89,76094.7,15.0,-0.90923,0.00016,4.85757]
[1776710295799,34.9,76094.79,15.0,-0.90912,0.00016,4.86179]
[1776710296805,34.9,76092.34,15.0,-0.9095,0.00016,4.84657]
[1776710297814,34.9,76090.28,15.0,-0.90982,0.00016,4.83385]
[1776710298821,34.9,76081.39,15.0,-0.9112,0.00015,4.77823]
[1776710299828,34.9,76073.35,15.0,-0.91244,0.00015,4.72792]
[1776710301845,34.9,76069.67,15.0,-0.913,0.00015,4.70513]
[1776710302459,34.9,76069.67,15.0,-0.913,0.00015,4.70513]
[1776710303859,34.91,76072.27,15.0,-0.91259,0.00015,4.72155]
[1776710304866,34.91,76070.53,15.0,-0.91286,0.00015,4.71078]
[1776710305892,34.91,76070.53,15.0,-0.91286,0.00015,4.71078]
[1776710312270,34.91,76070.27,15.0,-0.91287,0.00015,4.71048]
[1776710311915,34.91,76068.07,15.0,-0.91333,0.00015,4.68848]
[1776710312921,34.91,76059.23,15.0,-0.91468,0.00015,4.63332]
[1776710313929,34.91,76045.9,15.0,-0.91668,0.00015,4.55097]
[1776710314559,34.91,76045.9,15.0,-0.91668,0.00015,4.55097]
[1776710314936,34.91,76037.7,15.0,-0.91789,0.00015,4.50069]
[1776710316162,34.91,76037.7,15.0,-0.91789,0.00015,4.50069]
[1776710316249,34.91,76037.7,15.0,-0.91789,0.00015,4.50069]
[1776710316238,34.91,76031.8,15.0,-0.91875,0.00015,4.46472]
[1776710316950,34.91,76028.58,15.0,-0.91921,0.00014,4.44518]
[1776710317341,34.91,76028.58,15.0,-0.91921,0.00014,4.44518]
[1776710317689,34.91,76028.58,15.0,-0.91921,0.00014,4.44518]
[1776710317942,34.91,76028.58,15.0,-0.91921,0.00014,4.44518]
[1776710319971,34.91,76034.26,15.0,-0.91839,0.00015,4.47981]
[1776710320981,34.91,76035.4,15.0,-0.91822,0.00015,4.48674]
[1776710321987,34.91,76038.23,15.0,-0.91781,0.00015,4.50397]
[1776710322994,34.91,76040.28,15.0,-0.91751,0.00015,4.51645]
[1776710325011,34.91,76041.44,15.0,-0.91734,0.00015,4.52341]
[1776710326016,34.91,76043.47,15.0,-0.91704,0.00015,4.53577]
[1776710328030,34.91,76044.49,15.0,-0.9169,0.00015,4.54184]
[1776710331051,34.91,76049.91,15.0,-0.9161,0.00015,4.57493]
[1776710333066,34.9,76047.56,15.0,-0.91646,0.00015,4.56014]
[1776710338101,34.9,76045.8,15.0,-0.91673,0.00015,4.54881]
[1776710340115,34.9,76044.37,15.0,-0.91694,0.00015,4.53987]
[1776710341122,34.9,76041.48,15.0,-0.91737,0.00015,4.52211]
[1776710342129,34.9,76040.1,15.0,-0.91758,0.00015,4.51363]
[1776710343137,34.9,76049.71,15.0,-0.91616,0.00015,4.5725]
[1776710344144,34.9,76056.24,15.0,-0.91519,0.00015,4.61262]
[1776710345151,34.9,76058.23,15.0,-0.91489,0.00015,4.62474]
[1776710346158,34.9,76063.96,15.0,-0.91402,0.00015,4.66048]
[1776710348172,34.9,76057.38,15.0,-0.91501,0.00015,4.61971]
[1776710349180,34.9,76060.11,15.0,-0.91461,0.00015,4.63641]
[1776710349551,34.9,76060.11,15.0,-0.91461,0.00015,4.63641]
[1776710349630,34.9,76060.11,15.0,-0.91461,0.00015,4.63641]
[1776710349732,34.9,76060.11,15.0,-0.91461,0.00015,4.63641]
[1776710349777,34.9,76060.11,15.0,-0.91461,0.00015,4.63641]
[1776710350147,34.9,76060.11,15.0,-0.91461,0.00015,4.63641]
[1776710350187,34.9,76065.35,15.0,-0.91381,0.00015,4.66914]
[1776710351194,34.9,76061.31,15.0,-0.91441,0.00015,4.64428]
[1776710352201,34.9,76058.2,15.0,-0.91488,0.00015,4.62527]
[1776710353473,34.9,76057.54,15.0,-0.91498,0.00015,4.621]
[1776710354215,34.9,76066.38,15.0,-0.91365,0.00015,4.6756]
[1776710354695,34.9,76066.38,15.0,-0.91365,0.00015,4.6756]
[1776710355222,34.9,76075.84,15.0,-0.9122,0.00015,4.73473]
[1776710356229,34.9,76075.82,15.0,-0.9122,0.00015,4.7347]
[1776710357208,34.9,76075.82,15.0,-0.9122,0.00015,4.7347]
[1776710358243,34.91,76079.47,15.0,-0.91162,0.00015,4.75811]
[1776710358793,34.91,76079.47,15.0,-0.91162,0.00015,4.75811]
[1776710359250,34.91,76086.1,15.0,-0.91059,0.00016,4.79977]
[1776710361264,34.91,76091.51,15.0,-0.90973,0.00016,4.83458]
[1776710362273,34.91,76092.93,15.0,-0.9095,0.00016,4.84386]
[1776710367483,34.91,76092.05,15.0,-0.9096,0.00016,4.83952]
[1776710370330,34.92,76097.16,15.0,-0.90877,0.00016,4.87303]
[1776710371337,34.92,76106.74,15.0,-0.90738,0.00016,4.92552]
[1776710372344,34.92,76106.24,15.0,-0.90745,0.00016,4.9225]
[1776710373351,34.92,76107.33,15.0,-0.90727,0.00016,4.92961]
[1776710379263,34.92,76107.38,15.0,-0.90725,0.00016,4.9306]
[1776710379935,34.93,76099.12,15.0,-0.90855,0.00016,4.87876]
[1776710380964,34.93,76095.38,15.0,-0.90914,0.00016,4.85501]
[1776710381920,34.93,76092.77,15.0,-0.90956,0.00016,4.83846]
[1776710383111,34.93,76088.53,15.0,-0.91022,0.00016,4.81171]
[1776710383421,34.93,76086.67,15.0,-0.91051,0.00016,4.80001]
[1776710388528,34.93,76087.02,15.0,-0.91046,0.00016,4.80214]
[1776710388566,34.93,76088.59,15.0,-0.91022,0.00016,4.81198]
[1776710391303,34.92,76090.39,15.0,-0.90994,0.00016,4.82317]
[1776710391477,34.92,76093.22,15.0,-0.90949,0.00016,4.84101]
[1776710392770,34.92,76095.64,15.0,-0.90912,0.00016,4.85614]
[1776710394641,34.92,76097.36,15.0,-0.90885,0.00016,4.86678]
[1776710395505,34.92,76098.59,15.0,-0.90866,0.00016,4.87457]
[1776710397691,34.92,76095.3,15.0,-0.90919,0.00016,4.85336]
[1776710398870,34.92,76092.44,15.0,-0.90964,0.00016,4.83519]
[1776710400539,34.92,76094.35,15.0,-0.90934,0.00016,4.84717]
[1776710405579,34.92,76095.25,15.0,-0.90921,0.00016,4.85238]
[1776710410873,34.92,76095.25,15.0,-0.90922,0.00016,4.85186]
[1776710414732,34.92,76095.75,15.0,-0.90915,0.00016,4.8546]
[1776710416030,34.91,76096.22,15.0,-0.90908,0.00016,4.85746]
[1776710416082,34.91,76096.22,15.0,-0.90908,0.00016,4.85746]
[1776710416195,34.91,76128.65,15.0,-0.90386,0.00016,5.06429]
[1776710417087,34.92,76157.13,15.0,-0.89909,0.00017,5.24913]
[1776710417670,34.92,76161.2,15.0,-0.89839,0.00017,5.27567]
[1776710418736,34.92,76161.2,15.0,-0.89839,0.00017,5.27567]
[1776710418956,34.91,76161.34,15.0,-0.89839,0.00017,5.27592]
[1776710422371,34.9,76161.93,15.0,-0.89838,0.00017,5.27628]
[1776710423714,34.86,76163.93,15.0,-0.8983,0.00017,5.27922]
[1776710424721,34.86,76166.78,15.0,-0.89782,0.00017,5.29758]
[1776710428749,34.84,76161.29,15.0,-0.89888,0.00017,5.25708]
[1776710429756,34.84,76158.55,15.0,-0.89936,0.00017,5.23881]
[1776710431810,34.83,76168.22,15.0,-0.89786,0.00017,5.29288]
[1776710432814,34.83,76172.88,15.0,-0.89706,0.00017,5.32324]
[1776710433821,34.83,76170.55,15.0,-0.89747,0.00017,5.30785]
[1776710434828,34.83,76172.54,15.0,-0.89712,0.00017,5.3209]
[1776710435835,34.83,76166.66,15.0,-0.89815,0.00017,5.28188]
[1776710437849,34.83,76173.67,15.0,-0.89695,0.00017,5.32761]
[1776710438764,34.83,76173.67,15.0,-0.89695,0.00017,5.32761]
[1776710438856,34.83,76184.89,15.0,-0.89501,0.00018,5.40091]
[1776710439864,34.83,76195.62,15.0,-0.89311,0.00018,5.47206]
[1776710440871,34.83,76194.48,15.0,-0.89332,0.00018,5.46443]
[1776710443265,34.83,76193.84,15.0,-0.89343,0.00018,5.4603]
[1776710443361,34.83,76189.49,15.0,-0.8942,0.00018,5.43119]
[1776710445911,34.82,76191.66,15.0,-0.89384,0.00018,5.44497]
[1776710446917,34.82,76194.17,15.0,-0.89339,0.00018,5.46179]
[1776710447925,34.82,76197.71,15.0,-0.89276,0.00018,5.48509]
[1776710448932,34.82,76200.59,15.0,-0.89224,0.00018,5.50436]
[1776710450946,34.82,76198.38,15.0,-0.89266,0.00018,5.48902]
[1776710451953,34.82,76197.16,15.0,-0.89288,0.00018,5.48062]
[1776710453967,34.82,76194.22,15.0,-0.89342,0.00018,5.46054]
[1776710454974,34.82,76190.94,15.0,-0.89401,0.00018,5.43853]
[1776710455981,34.82,76187.0,15.0,-0.89471,0.00018,5.41221]
[1776710460577,34.82,76187.35,15.0,-0.89465,0.00018,5.41426]
[1776710460640,34.82,76187.35,15.0,-0.89465,0.00018,5.41426]
[1776710461389,34.82,76187.35,15.0,-0.89465,0.00018,5.41426]
[1776710461047,34.82,76208.28,15.0,-0.89092,0.00018,5.55353]
[1776710461614,34.82,76208.28,15.0,-0.89092,0.00018,5.55353]
[1776710462378,34.82,76232.41,15.0,-0.88649,0.00019,5.71581]
[1776710463053,34.82,76236.88,15.0,-0.88567,0.00019,5.74578]
[1776710464612,34.81,76236.56,15.0,-0.88573,0.00019,5.74336]
[1776710465175,34.81,76236.56,15.0,-0.88573,0.00019,5.74336]
[1776710465200,34.81,76240.73,15.0,-0.88496,0.00019,5.77132]
[1776710465683,34.81,76240.73,15.0,-0.88496,0.00019,5.77132]
[1776710466074,34.81,76236.62,15.0,-0.88574,0.00019,5.74323]
[1776710467081,34.81,76232.12,15.0,-0.88658,0.00019,5.7126]
[1776710468088,34.81,76222.03,15.0,-0.88845,0.00018,5.64444]
[1776710468636,34.81,76222.03,15.0,-0.88845,0.00018,5.64444]
[1776710469095,34.81,76213.25,15.0,-0.89007,0.00018,5.58505]
[1776710469536,34.81,76213.25,15.0,-0.89007,0.00018,5.58505]
[1776710470102,34.81,76210.6,15.0,-0.89056,0.00018,5.56691]
[1776710471109,34.8,76207.93,15.0,-0.89105,0.00018,5.54868]
[1776710473132,34.8,76209.13,15.0,-0.89085,0.00018,5.556]
[1776710474135,34.8,76202.81,15.0,-0.89199,0.00018,5.51381]
[1776710475142,34.8,76197.52,15.0,-0.89295,0.00018,5.47826]
[1776710477156,34.8,76195.03,15.0,-0.89341,0.00018,5.46114]
[1776710479176,34.8,76196.03,15.0,-0.89324,0.00018,5.4673]
[1776710480184,34.8,76200.04,15.0,-0.89253,0.00018,5.49375]
[1776710481191,34.8,76204.89,15.0,-0.89166,0.00018,5.52623]
[1776710483204,34.8,76205.37,15.0,-0.89157,0.00018,5.52957]
[1776710488240,34.79,76204.69,15.0,-0.8917,0.00018,5.52454]
[1776710491261,34.8,76202.22,15.0,-0.89229,0.00018,5.49947]
[1776710492268,34.8,76200.42,15.0,-0.89261,0.00018,5.48754]
[1776710493030,34.8,76200.42,15.0,-0.89261,0.00018,5.48754]
[1776710493277,34.8,76235.84,15.0,-0.88613,0.00019,5.7253]
[1776710493693,34.8,76235.84,15.0,-0.88613,0.00019,5.7253]
[1776710493710,34.8,76235.84,15.0,-0.88613,0.00019,5.7253]
[1776710494285,34.8,76263.94,15.0,-0.88078,0.00019,5.91721]
[1776710495292,34.8,76263.24,15.0,-0.88091,0.00019,5.91251]
[1776710496300,34.79,76264.33,15.0,-0.88075,0.00019,5.91814]
[1776710496691,34.79,76264.33,15.0,-0.88075,0.00019,5.91814]
[1776710497845,34.79,76264.61,15.0,-0.88075,0.00019,5.91835]
[1776710499324,34.78,76266.31,15.0,-0.88043,0.00019,5.92959]
[1776710502347,34.78,76267.52,15.0,-0.88021,0.00019,5.93729]
[1776710503459,34.78,76267.52,15.0,-0.88021,0.00019,5.93729]
[1776710504361,34.78,76265.16,15.0,-0.88068,0.00019,5.92077]
[1776710505195,34.78,76265.16,15.0,-0.88068,0.00019,5.92077]
[1776710506375,34.78,76258.77,15.0,-0.88192,0.00019,5.87679]
[1776710507382,34.78,76256.49,15.0,-0.88236,0.00019,5.86107]
[1776710508868,34.78,76256.71,15.0,-0.88232,0.00019,5.86243]
[1776710509396,34.78,76259.02,15.0,-0.88188,0.00019,5.87805]
[1776710510537,34.78,76262.85,15.0,-0.88116,0.00019,5.90392]
[1776710513424,34.77,76264.32,15.0,-0.88089,0.00019,5.91343]
[1776710515437,34.77,76265.96,15.0,-0.88058,0.00019,5.92424]
[1776710518459,34.77,76263.75,15.0,-0.88103,0.00019,5.90853]
[1776710519466,34.77,76259.69,15.0,-0.88181,0.00019,5.88065]
[1776710519775,34.77,76259.69,15.0,-0.88181,0.00019,5.88065]
[1776710519855,34.77,76259.69,15.0,-0.88181,0.00019,5.88065]
[1776710520473,34.77,76243.86,15.0,-0.88482,0.00019,5.77303]
[1776710521479,34.76,76238.58,15.0,-0.88586,0.00019,5.73543]
[1776710522487,34.76,76240.65,15.0,-0.88547,0.00019,5.74948]
[1776710523494,34.76,76241.8,15.0,-0.88525,0.00019,5.75729]
[1776710527522,34.76,76243.62,15.0,-0.88491,0.00019,5.76968]
[1776710528529,34.76,76249.19,15.0,-0.88386,0.00019,5.80747]
[1776710530545,34.76,76242.34,15.0,-0.88516,0.00019,5.76058]
[1776710531553,34.76,76240.9,15.0,-0.88544,0.00019,5.75054]
[1776710536590,34.75,76240.14,15.0,-0.88562,0.00019,5.74407]
[1776710540483,34.75,76240.45,15.0,-0.88558,0.00019,5.74565]
[1776710540502,34.75,76243.58,15.0,-0.885,0.00019,5.7666]
[1776710540633,34.75,76253.56,15.0,-0.88311,0.00019,5.83439]
[1776710542471,34.75,76257.39,15.0,-0.88238,0.00019,5.86024]
[1776710543563,34.75,76257.39,15.0,-0.88238,0.00019,5.86024]
[1776710543588,34.75,76258.97,15.0,-0.88209,0.00019,5.87087]
[1776710544262,34.75,76258.97,15.0,-0.88209,0.00019,5.87087]
[1776710545254,34.75,76259.44,15.0,-0.882,0.00019,5.87407]
[1776710545438,34.75,76262.75,15.0,-0.88137,0.00019,5.8965]
[1776710545852,34.75,76262.75,15.0,-0.88137,0.00019,5.8965]
[1776710545974,34.75,76262.75,15.0,-0.88137,0.00019,5.8965]
[1776710546310,34.75,76262.75,15.0,-0.88137,0.00019,5.8965]
[1776710546580,34.75,76262.75,15.0,-0.88137,0.00019,5.8965]
[1776710546329,34.75,76277.17,15.0,-0.87858,0.0002,5.99501]
[1776710546693,34.75,76287.46,15.0,-0.87656,0.0002,6.06572]
[1776710547700,34.75,76289.59,15.0,-0.87614,0.0002,6.08031]
[1776710549275,34.75,76289.59,15.0,-0.87614,0.0002,6.08031]
[1776710551534,34.75,76291.35,15.0,-0.87595,0.0002,6.08307]
[1776710552465,34.75,76291.35,15.0,-0.87595,0.0002,6.08307]
[1776710552490,34.75,76291.35,15.0,-0.87595,0.0002,6.08307]
[1776710552546,34.75,76291.35,15.0,-0.87595,0.0002,6.08307]
[1776710552599,34.74,76295.49,15.0,-0.87513,0.0002,6.11146]
[1776710553239,34.74,76295.49,15.0,-0.87513,0.0002,6.11146]
[1776710553333,34.74,76289.02,15.0,-0.87641,0.0002,6.06689]
[1776710553743,34.74,76275.53,15.0,-0.87907,0.00019,5.97384]
[1776710555631,34.74,76275.81,15.0,-0.87904,0.00019,5.97519]
[1776710556765,34.74,76274.67,15.0,-0.87927,0.00019,5.96709]
[1776710557772,34.74,76267.16,15.0,-0.88073,0.00019,5.91542]
[1776710558782,34.74,76261.47,15.0,-0.88183,0.00019,5.87635]
[1776710559788,34.73,76256.76,15.0,-0.88278,0.00019,5.84273]
[1776710562587,34.73,76255.01,15.0,-0.88312,0.00019,5.83051]
[1776710565834,34.73,76252.05,15.0,-0.88369,0.00019,5.8101]
[1776710567455,34.73,76250.29,15.0,-0.88402,0.00019,5.79807]
[1776710568712,34.73,76251.15,15.0,-0.88386,0.00019,5.80382]
[1776710569446,34.73,76251.15,15.0,-0.88386,0.00019,5.80382]
[1776710569547,34.73,76244.82,15.0,-0.88506,0.00019,5.76073]
[1776710569859,34.73,76238.51,15.0,-0.88625,0.00019,5.71793]
[1776710570865,34.73,76234.49,15.0,-0.887,0.00019,5.6905]
[1776710572438,34.73,76234.49,15.0,-0.887,0.00019,5.6905]
[1776710572454,34.73,76232.71,15.0,-0.88734,0.00019,5.67827]
[1776710572687,34.73,76232.71,15.0,-0.88734,0.00019,5.67827]
[1776710573524,34.73,76232.71,15.0,-0.88734,0.00019,5.67827]
[1776710573577,34.72,76224.76,15.0,-0.88882,0.00018,5.62436]
[1776710573892,34.72,76221.57,15.0,-0.8894,0.00018,5.60289]
[1776710575114,34.72,76221.57,15.0,-0.8894,0.00018,5.60289]
[1776710575615,34.72,76221.57,15.0,-0.8894,0.00018,5.60289]
[1776710575907,34.72,76228.28,15.0,-0.88817,0.00018,5.64791]
[1776710576914,34.72,76226.45,15.0,-0.88851,0.00018,5.63543]
[1776710577921,34.72,76225.3,15.0,-0.88873,0.00018,5.62755]
[1776710579231,34.72,76225.3,15.0,-0.88873,0.00018,5.62755]
[1776710579240,34.72,76232.52,15.0,-0.8874,0.00019,5.67612]
[1776710579939,34.72,76236.34,15.0,-0.88668,0.00019,5.70205]
[1776710582456,34.72,76237.09,15.0,-0.88655,0.00019,5.7069]
[1776710582542,34.72,76239.7,15.0,-0.88608,0.00019,5.72407]
[1776710582988,34.72,76241.74,15.0,-0.88569,0.00019,5.73789]
[1776710583933,34.72,76241.74,15.0,-0.88569,0.00019,5.73789]
[1776710583990,34.72,76241.74,15.0,-0.88569,0.00019,5.73789]
[1776710584025,34.72,76257.4,15.0,-0.88274,0.00019,5.84404]
[1776710584980,34.72,76253.22,15.0,-0.88355,0.00019,5.81515]
[1776710587008,34.72,76253.26,15.0,-0.88354,0.00019,5.81533]
[1776710587051,34.72,76251.81,15.0,-0.88382,0.00019,5.80537]
[1776710589011,34.72,76252.89,15.0,-0.88362,0.00019,5.81256]
[1776710590171,34.72,76252.89,15.0,-0.88362,0.00019,5.81256]
[1776710590256,34.72,76262.06,15.0,-0.88187,0.00019,5.87496]
[1776710591026,34.71,76267.9,15.0,-0.88079,0.00019,5.91328]
[1776710593298,34.7,76267.5,15.0,-0.88093,0.00019,5.90843]
[1776710595061,34.68,76266.34,15.0,-0.88128,0.00019,5.89622]
[1776710596068,34.68,76259.47,15.0,-0.8826,0.00019,5.84909]
[1776710599089,34.68,76257.79,15.0,-0.88293,0.00019,5.83727]
[1776710600096,34.68,76256.65,15.0,-0.88315,0.00019,5.82939]
[1776710601516,34.68,76256.65,15.0,-0.88315,0.00019,5.82939]
[1776710603117,34.68,76252.06,15.0,-0.88403,0.00019,5.79785]
[1776710604391,34.68,76252.06,15.0,-0.88403,0.00019,5.79785]
[1776710604488,34.68,76257.84,15.0,-0.88294,0.00019,5.83718]
[1776710606138,34.68,76250.88,15.0,-0.88426,0.00019,5.78955]
[1776710607145,34.68,76242.42,15.0,-0.88586,0.00019,5.73199]
[1776710608247,34.68,76242.42,15.0,-0.88586,0.00019,5.73199]
[1776710608329,34.68,76229.4,15.0,-0.88829,0.00018,5.64363]
[1776710609101,34.68,76229.4,15.0,-0.88829,0.00018,5.64363]
[1776710609164,34.67,76222.07,15.0,-0.88964,0.00018,5.59409]
[1776710610449,34.67,76222.07,15.0,-0.88964,0.00018,5.59409]
[1776710610539,34.67,76220.36,15.0,-0.88997,0.00018,5.58214]
[1776710611494,34.67,76220.36,15.0,-0.88997,0.00018,5.58214]
[1776710611496,34.67,76218.71,15.0,-0.89043,0.00018,5.5618]
[1776710612185,34.67,76215.1,15.0,-0.8911,0.00018,5.53715]
[1776710615206,34.67,76213.94,15.0,-0.89134,0.00018,5.52827]
[1776710616293,34.67,76213.94,15.0,-0.89134,0.00018,5.52827]
[1776710617220,34.66,76210.01,15.0,-0.89207,0.00018,5.50123]
[1776710619234,34.66,76209.0,15.0,-0.89227,0.00018,5.49385]
[1776710620211,34.66,76209.0,15.0,-0.89227,0.00018,5.49385]
[1776710626282,34.65,76208.98,15.0,-0.89233,0.00018,5.49163]
[1776710627290,34.65,76206.05,15.0,-0.89286,0.00018,5.47173]
[1776710628243,34.65,76206.05,15.0,-0.89286,0.00018,5.47173]
[1776710628297,34.65,76202.74,15.0,-0.89346,0.00018,5.44936]
[1776710629304,34.65,76197.35,15.0,-0.89443,0.00018,5.41319]
[1776710630311,34.65,76194.49,15.0,-0.89494,0.00018,5.39397]
[1776710632324,34.65,76192.24,15.0,-0.89535,0.00018,5.37871]
[1776710633332,34.65,76191.05,15.0,-0.89556,0.00018,5.37067]
[1776710635346,34.64,76189.99,15.0,-0.89575,0.00018,5.36342]
[1776710640381,34.64,76189.14,15.0,-0.89592,0.00018,5.35725]
[1776710641388,34.64,76183.81,15.0,-0.89685,0.00017,5.32182]
[1776710642395,34.64,76179.83,15.0,-0.89755,0.00017,5.29545]
[1776710645531,34.64,76179.8,15.0,-0.89756,0.00017,5.29522]
[1776710645599,34.64,76181.13,15.0,-0.89733,0.00017,5.30397]
[1776710646546,34.64,76181.13,15.0,-0.89733,0.00017,5.30397]
[1776710646634,34.64,76183.65,15.0,-0.89689,0.00017,5.3206]
[1776710647429,34.64,76185.19,15.0,-0.89662,0.00018,5.3308]
[1776710648445,34.64,76187.17,15.0,-0.89627,0.00018,5.34386]
[1776710649445,34.64,76196.89,15.0,-0.89456,0.00018,5.40836]
[1776710650453,34.64,76200.3,15.0,-0.89395,0.00018,5.43098]
[1776710651460,34.64,76200.42,15.0,-0.89394,0.00018,5.43159]
[1776710653474,34.64,76201.78,15.0,-0.89371,0.00018,5.44021]
[1776710654481,34.64,76198.44,15.0,-0.89431,0.00018,5.41771]
[1776710655488,34.64,76195.28,15.0,-0.89488,0.00018,5.39643]
[1776710656495,34.64,76190.93,15.0,-0.89564,0.00018,5.36769]
[1776710659536,34.64,76205.26,15.0,-0.89309,0.00018,5.46308]
[1776710659858,34.64,76205.26,15.0,-0.89309,0.00018,5.46308]
[1776710660533,34.64,76207.41,15.0,-0.8927,0.00018,5.4777]
[1776710661540,34.64,76206.88,15.0,-0.89279,0.00018,5.47426]
[1776710662546,34.64,76208.83,15.0,-0.89244,0.00018,5.48739]
[1776710663112,34.64,76208.83,15.0,-0.89244,0.00018,5.48739]
[1776710668589,34.64,76208.88,15.0,-0.89242,0.00018,5.48827]
[1776710670603,34.64,76207.74,15.0,-0.89261,0.00018,5.48096]
[1776710671610,34.64,76199.72,15.0,-0.89419,0.00018,5.41874]
[1776710673624,34.64,76200.91,15.0,-0.89397,0.00018,5.4271]
[1776710677652,34.65,76197.18,15.0,-0.89461,0.00018,5.40304]
[1776710680673,34.65,76196.05,15.0,-0.89479,0.00018,5.39618]
[1776710685722,34.65,76195.2,15.0,-0.89491,0.00018,5.39168]
[1776710687737,34.66,76203.26,15.0,-0.89346,0.00018,5.44587]
[1776710688743,34.66,76209.51,15.0,-0.89234,0.00018,5.4878]
[1776710689749,34.66,76210.64,15.0,-0.89213,0.00018,5.49547]
[1776710693778,34.66,76209.25,15.0,-0.89237,0.00018,5.48656]
[1776710694784,34.66,76206.86,15.0,-0.8928,0.00018,5.47069]
[1776710695792,34.66,76205.39,15.0,-0.89306,0.00018,5.46101]
[1776710696799,34.66,76204.16,15.0,-0.89327,0.00018,5.45296]
[1776710697808,34.66,76202.74,15.0,-0.89352,0.00018,5.44365]
[1776710701843,34.66,76192.86,15.0,-0.89526,0.00018,5.37863]
[1776710702849,34.67,76186.59,15.0,-0.89636,0.00018,5.33733]
[1776710703856,34.67,76187.96,15.0,-0.89611,0.00018,5.34675]
[1776710704863,34.67,76195.4,15.0,-0.89478,0.00018,5.39646]
[1776710705869,34.67,76193.67,15.0,-0.89508,0.00018,5.38522]
[1776710707756,34.67,76188.11,15.0,-0.89605,0.00018,5.34893]
[1776710707884,34.67,76185.93,15.0,-0.89643,0.00018,5.33449]
[1776710708890,34.67,76184.97,15.0,-0.89659,0.00018,5.32848]
[1776710710905,34.68,76186.51,15.0,-0.8963,0.00018,5.33939]
[1776710711912,34.68,76188.45,15.0,-0.89595,0.00018,5.35258]
[1776710712918,34.68,76184.82,15.0,-0.89658,0.00018,5.32886]
[1776710715940,34.68,76186.19,15.0,-0.89631,0.00018,5.33901]
[1776710716947,34.68,76183.87,15.0,-0.89671,0.00017,5.32401]
[1776710717954,34.69,76178.56,15.0,-0.89762,0.00017,5.2893]
[1776710718961,34.69,76170.79,15.0,-0.89897,0.00017,5.23817]
[1776710719968,34.69,76167.28,15.0,-0.89957,0.00017,5.21522]
[1776710722989,34.69,76163.68,15.0,-0.90017,0.00017,5.19204]
[1776710723996,34.69,76164.95,15.0,-0.89995,0.00017,5.20053]
[1776710725007,34.69,76169.84,15.0,-0.89911,0.00017,5.23277]
[1776710726009,34.69,76172.25,15.0,-0.89869,0.00017,5.24872]
[1776710728024,34.69,76173.16,15.0,-0.89853,0.00017,5.25487]
[1776710733059,34.69,76172.88,15.0,-0.89871,0.00017,5.24471]
[1776710734066,34.69,76175.46,15.0,-0.89826,0.00017,5.26178]
[1776710735073,34.69,76177.29,15.0,-0.89794,0.00017,5.2739]
[1776710736184,34.69,76178.7,15.0,-0.8977,0.00017,5.28325]
[1776710737087,34.69,76187.97,15.0,-0.89606,0.00018,5.34493]
[1776710738094,34.7,76190.48,15.0,-0.89561,0.00018,5.3619]
[1776710739101,34.7,76189.47,15.0,-0.89578,0.00018,5.35551]
[1776710741115,34.7,76190.61,15.0,-0.89557,0.00018,5.36371]
[1776710742122,34.7,76191.75,15.0,-0.89537,0.00018,5.37119]
[1776710743129,34.7,76195.79,15.0,-0.89464,0.00018,5.39831]
[1776710744136,34.7,76199.29,15.0,-0.89401,0.00018,5.42184]
[1776710747157,34.7,76197.67,15.0,-0.89429,0.00018,5.41169]
[1776710749171,34.71,76196.1,15.0,-0.89455,0.00018,5.40171]
[1776710750178,34.71,76192.68,15.0,-0.89515,0.00018,5.37925]
[1776710751188,34.71,76191.48,15.0,-0.89536,0.00018,5.37156]
[1776710753204,34.71,76190.54,15.0,-0.89551,0.00018,5.36591]
[1776710754210,34.71,76188.67,15.0,-0.89583,0.00018,5.35382]
[1776710755218,34.71,76187.05,15.0,-0.8961,0.00018,5.34341]
[1776710756225,34.71,76184.33,15.0,-0.89657,0.00017,5.32575]
[1776710757232,34.72,76183.17,15.0,-0.89676,0.00017,5.31844]
[1776710758239,34.72,76179.68,15.0,-0.89736,0.00017,5.29577]
[1776710763278,34.73,76180.54,15.0,-0.89716,0.00017,5.30345]
[1776710766300,34.73,76184.92,15.0,-0.89636,0.00018,5.33352]
[1776710771334,34.74,76185.76,15.0,-0.89617,0.00018,5.34074]
[1776710773348,34.74,76186.73,15.0,-0.89598,0.00018,5.34781]
[1776710774355,34.74,76194.86,15.0,-0.89454,0.00018,5.40201]
[1776710775362,34.74,76198.3,15.0,-0.89392,0.00018,5.42511]
[1776710777376,34.74,76197.26,15.0,-0.8941,0.00018,5.4186]
[1776710782411,34.75,76188.9,15.0,-0.89556,0.00018,5.36387]
[1776710783418,34.75,76183.32,15.0,-0.89654,0.00017,5.32689]
[1776710786439,34.75,76181.52,15.0,-0.89686,0.00017,5.31493]
[1776710787758,34.75,76181.52,15.0,-0.89686,0.00017,5.31493]
[1776710787829,34.75,76173.03,15.0,-0.89833,0.00017,5.25908]
[1776710788457,34.75,76166.94,15.0,-0.89938,0.00017,5.21911]
[1776710789464,34.75,76170.26,15.0,-0.8988,0.00017,5.24101]
[1776710791478,34.75,76171.44,15.0,-0.89875,0.00017,5.23978]
[1776710794499,34.75,76173.04,15.0,-0.89846,0.00017,5.25089]
[1776710795525,34.75,76173.04,15.0,-0.89846,0.00017,5.25089]
[1776710795591,34.75,76178.9,15.0,-0.89743,0.00017,5.28991]
[1776710796514,34.75,76186.43,15.0,-0.8961,0.00018,5.34]
[1776710797521,34.75,76187.99,15.0,-0.89582,0.00018,5.35065]
[1776710799535,34.76,76189.63,15.0,-0.89552,0.00018,5.36213]
[1776710800541,34.76,76184.91,15.0,-0.89634,0.00018,5.33122]
[1776710801549,34.76,76181.85,15.0,-0.89686,0.00017,5.31136]
[1776710802150,34.76,76181.85,15.0,-0.89686,0.00017,5.31136]
[1776710802556,34.76,76172.8,15.0,-0.89842,0.00017,5.25216]
[1776710803563,34.76,76167.78,15.0,-0.89927,0.00017,5.21969]
[1776710804571,34.76,76161.3,15.0,-0.90037,0.00017,5.1778]
[1776710805577,34.76,76155.06,15.0,-0.90142,0.00017,5.13728]
[1776710806585,34.77,76156.89,15.0,-0.90111,0.00017,5.14942]
[1776710807592,34.77,76163.55,15.0,-0.89997,0.00017,5.19318]
[1776710808599,34.77,76169.28,15.0,-0.89898,0.00017,5.23096]
[1776710809606,34.77,76172.7,15.0,-0.89838,0.00017,5.2536]
[1776710810613,34.77,76174.16,15.0,-0.89813,0.00017,5.26333]
[1776710813191,34.77,76173.61,15.0,-0.89822,0.00017,5.25993]
[1776710815648,34.77,76170.81,15.0,-0.89869,0.00017,5.24188]
[1776710816655,34.77,76169.38,15.0,-0.89893,0.00017,5.23262]
[1776710817231,34.77,76169.38,15.0,-0.89893,0.00017,5.23262]
[1776710817662,34.77,76166.61,15.0,-0.89941,0.00017,5.21461]
[1776710819676,34.77,76167.73,15.0,-0.89921,0.00017,5.22227]
[1776710821690,34.77,76166.76,15.0,-0.89936,0.00017,5.21626]
[1776710824711,34.78,76165.38,15.0,-0.89959,0.00017,5.20775]
[1776710826725,34.78,76166.95,15.0,-0.89931,0.00017,5.21838]
[1776710827732,34.78,76168.03,15.0,-0.89912,0.00017,5.22564]
[1776710828739,34.78,76169.0,15.0,-0.89895,0.00017,5.23217]
[1776710830753,34.78,76166.7,15.0,-0.89933,0.00017,5.2174]
[1776710831026,34.78,76166.7,15.0,-0.89933,0.00017,5.2174]
[1776710831760,34.78,76165.61,15.0,-0.89952,0.00017,5.21041]
[1776710835068,34.78,76165.53,15.0,-0.89951,0.00017,5.21059]
[1776710839011,34.79,76164.58,15.0,-0.89966,0.00017,5.20495]
[1776710839855,34.79,76165.18,15.0,-0.89955,0.00017,5.20907]
[1776710839894,34.79,76160.8,15.0,-0.90029,0.00017,5.18063]
[1776710840822,34.79,76164.23,15.0,-0.8997,0.00017,5.20327]
[1776710841830,34.79,76166.27,15.0,-0.89935,0.00017,5.21681]
[1776710842837,34.79,76168.6,15.0,-0.89894,0.00017,5.23225]
[1776710843000,34.79,76168.6,15.0,-0.89894,0.00017,5.23225]
[1776710844851,34.79,76178.2,15.0,-0.89727,0.00017,5.29593]
[1776710845858,34.79,76182.19,15.0,-0.89656,0.00017,5.32261]
[1776710846865,34.8,76183.44,15.0,-0.89633,0.00017,5.33121]
[1776710847872,34.8,76180.48,15.0,-0.89684,0.00017,5.31203]
[1776710848878,34.8,76178.69,15.0,-0.89714,0.00017,5.30061]
[1776710850893,34.8,76180.57,15.0,-0.8968,0.00017,5.31375]
[1776710853914,34.81,76178.88,15.0,-0.8972,0.00017,5.29498]
[1776710858949,34.81,76168.34,15.0,-0.89897,0.00017,5.22775]
[1776710859955,34.82,76161.36,15.0,-0.90016,0.00017,5.18227]
[1776710863984,34.82,76166.42,15.0,-0.89928,0.00017,5.21616]
[1776710864991,34.82,76174.6,15.0,-0.89787,0.00017,5.26993]
[1776710867005,34.82,76172.59,15.0,-0.89821,0.00017,5.25691]
[1776710868013,34.82,76177.04,15.0,-0.89743,0.00017,5.28624]
[1776710869019,34.82,76180.29,15.0,-0.89687,0.00017,5.30768]
[1776710870026,34.82,76178.03,15.0,-0.89726,0.00017,5.29283]
[1776710871033,34.82,76176.77,15.0,-0.89748,0.00017,5.2846]
[1776710872040,34.82,76175.58,15.0,-0.89768,0.00017,5.27684]
[1776710877076,34.82,76175.1,15.0,-0.89776,0.00017,5.27406]
[1776710883118,34.82,76172.12,15.0,-0.89826,0.00017,5.255]
[1776710884125,34.83,76173.22,15.0,-0.89807,0.00017,5.26233]
[1776710886139,34.83,76175.17,15.0,-0.89772,0.00017,5.27532]
[1776710891174,34.83,76174.72,15.0,-0.89779,0.00017,5.27279]
[1776710895202,34.83,76173.56,15.0,-0.89798,0.00017,5.26555]
[1776710896209,34.83,76166.67,15.0,-0.89916,0.00017,5.22052]
[1776710897216,34.83,76157.42,15.0,-0.90074,0.00017,5.16032]
[1776710898223,34.83,76153.98,15.0,-0.90132,0.00017,5.1378]
[1776710899814,34.83,76153.98,15.0,-0.90132,0.00017,5.1378]
[1776710899916,34.83,76148.43,15.0,-0.90226,0.00017,5.10163]
[1776710900372,34.83,76148.43,15.0,-0.90226,0.00017,5.10163]
[1776710900463,34.83,76138.98,15.0,-0.90383,0.00017,5.04053]
[1776710901246,34.83,76134.71,15.0,-0.90453,0.00016,5.01341]
[1776710902253,34.83,76130.35,15.0,-0.90523,0.00016,4.98615]
[1776710903260,34.84,76127.18,15.0,-0.90572,0.00016,4.96694]
[1776710904267,34.84,76128.15,15.0,-0.90552,0.00016,4.97453]
[1776710906281,34.85,76129.27,15.0,-0.90527,0.00016,4.9842]
[1776710911316,34.86,76129.01,15.0,-0.90545,0.00016,4.97441]
[1776710912323,34.86,76130.57,15.0,-0.90519,0.00016,4.98451]
[1776710915344,34.86,76134.14,15.0,-0.90459,0.00016,5.00772]
[1776710916352,34.86,76137.82,15.0,-0.90398,0.00017,5.03145]
[1776710917360,34.86,76138.92,15.0,-0.9038,0.00017,5.03855]
[1776710918366,34.86,76136.07,15.0,-0.90427,0.00017,5.0202]
[1776710919716,34.86,76131.33,15.0,-0.90505,0.00016,4.98977]
[1776710920380,34.86,76129.31,15.0,-0.90538,0.00016,4.97689]
[1776710925415,34.86,76127.93,15.0,-0.9056,0.00016,4.96852]
[1776710926422,34.86,76126.01,15.0,-0.90591,0.00016,4.95633]
[1776710931457,34.86,76126.95,15.0,-0.90574,0.00016,4.96292]
[1776710935485,34.86,76127.94,15.0,-0.90557,0.00016,4.96967]
[1776710937499,34.87,76132.13,15.0,-0.90487,0.00016,4.99674]
[1776710938339,34.87,76132.13,15.0,-0.90487,0.00016,4.99674]
[1776710938436,34.87,76132.13,15.0,-0.90487,0.00016,4.99674]
[1776710938506,34.87,76141.9,15.0,-0.90326,0.00017,5.05969]
[1776710939513,34.87,76147.35,15.0,-0.90234,0.00017,5.09527]
[1776710940206,34.87,76147.35,15.0,-0.90234,0.00017,5.09527]
[1776710940520,34.87,76149.0,15.0,-0.90205,0.00017,5.10626]
[1776710942534,34.87,76161.23,15.0,-0.89997,0.00017,5.18631]
[1776710943541,34.87,76159.4,15.0,-0.90028,0.00017,5.17456]
[1776710950593,34.88,76161.71,15.0,-0.89985,0.00017,5.19094]
[1776710951600,34.88,76163.62,15.0,-0.89952,0.00017,5.20356]
[1776710952181,34.88,76163.62,15.0,-0.89952,0.00017,5.20356]
[1776710952790,34.88,76163.62,15.0,-0.89952,0.00017,5.20356]
[1776710955628,34.88,76159.75,15.0,-0.90016,0.00017,5.17896]
[1776710956195,34.88,76159.75,15.0,-0.90016,0.00017,5.17896]
[1776710961670,34.88,76158.43,15.0,-0.90036,0.00017,5.17148]
[1776710962677,34.88,76152.85,15.0,-0.9013,0.00017,5.1354]
[1776710963684,34.89,76145.31,15.0,-0.90256,0.00017,5.08681]
[1776710964403,34.89,76145.31,15.0,-0.90256,0.00017,5.08681]
[1776710965697,34.89,76146.36,15.0,-0.90237,0.00017,5.09384]
[1776710967936,34.89,76146.88,15.0,-0.90228,0.00017,5.09752]
[1776710969985,34.89,76146.14,15.0,-0.90239,0.00017,5.09334]
[1776710970507,34.89,76146.83,15.0,-0.90226,0.00017,5.09811]
[1776710970916,34.89,76146.83,15.0,-0.90226,0.00017,5.09811]
[1776710971006,34.89,76193.15,15.0,-0.89442,0.00018,5.39293]
[1776710971740,34.89,76195.16,15.0,-0.89406,0.00018,5.40622]
[1776710972884,34.89,76196.33,15.0,-0.89385,0.00018,5.41416]
[1776710973851,34.89,76196.33,15.0,-0.89385,0.00018,5.41416]
[1776710974917,34.9,76196.68,15.0,-0.89378,0.00018,5.41666]
[1776710978608,34.9,76197.19,15.0,-0.89367,0.00018,5.42073]
[1776710979090,34.9,76197.19,15.0,-0.89367,0.00018,5.42073]
[1776710978808,34.9,76207.3,15.0,-0.89185,0.00018,5.48802]
[1776710979199,34.9,76207.3,15.0,-0.89185,0.00018,5.48802]
[1776710979707,34.9,76207.3,15.0,-0.89185,0.00018,5.48802]
[1776710979808,34.9,76216.87,15.0,-0.89012,0.00018,5.55198]
[1776710980815,34.9,76217.71,15.0,-0.88996,0.00018,5.55766]
[1776710981822,34.9,76216.22,15.0,-0.89023,0.00018,5.54768]
[1776710982643,34.9,76216.22,15.0,-0.89023,0.00018,5.54768]
[1776710983645,34.9,76215.3,15.0,-0.8904,0.00018,5.5415]
[1776710983837,34.9,76223.79,15.0,-0.88885,0.00018,5.59825]
[1776710984843,34.9,76217.88,15.0,-0.88993,0.00018,5.55869]
[1776710985850,34.9,76217.58,15.0,-0.88999,0.00018,5.55659]
[1776710987083,34.9,76211.69,15.0,-0.89106,0.00018,5.51719]
[1776710988871,34.9,76207.46,15.0,-0.89183,0.00018,5.48904]
[1776710994834,34.9,76207.91,15.0,-0.89174,0.00018,5.49221]
[1776710994913,34.9,76209.05,15.0,-0.89153,0.00018,5.4999]
[1776710998951,34.9,76210.76,15.0,-0.89122,0.00018,5.51145]
[1776711000966,34.9,76212.03,15.0,-0.89099,0.00018,5.51995]
[1776711001973,34.9,76215.55,15.0,-0.89035,0.00018,5.54344]
[1776711002980,34.9,76217.62,15.0,-0.88997,0.00018,5.55724]
[1776711005087,34.9,76218.64,15.0,-0.88979,0.00018,5.56402]
[1776711004994,34.9,76229.43,15.0,-0.88781,0.00018,5.63625]
[1776711006001,34.9,76232.91,15.0,-0.88717,0.00019,5.65947]
[1776711007008,34.9,76235.16,15.0,-0.88675,0.00019,5.67442]
[1776711009022,34.9,76236.67,15.0,-0.88648,0.00019,5.68417]
[1776711013051,34.89,76238.64,15.0,-0.88614,0.00019,5.69657]
[1776711014058,34.89,76239.97,15.0,-0.8859,0.00019,5.70529]
[1776711016073,34.89,76241.69,15.0,-0.88559,0.00019,5.71638]
[1776711016459,34.89,76241.69,15.0,-0.88559,0.00019,5.71638]
[1776711017082,34.89,76278.05,15.0,-0.87863,0.0002,5.96321]
[1776711017744,34.89,76278.05,15.0,-0.87863,0.0002,5.96321]
[1776711017892,34.89,76278.05,15.0,-0.87863,0.0002,5.96321]
[1776711018090,34.89,76309.98,15.0,-0.87226,0.0002,6.18267]
[1776711019097,34.89,76313.22,15.0,-0.87162,0.0002,6.20444]
[1776711020104,34.88,76309.88,15.0,-0.87239,0.0002,6.17838]
[1776711020479,34.88,76309.88,15.0,-0.87239,0.0002,6.17838]
[1776711021111,34.88,76307.39,15.0,-0.8729,0.0002,6.16095]
[1776711021745,34.88,76307.39,15.0,-0.8729,0.0002,6.16095]
[1776711022118,34.87,76305.79,15.0,-0.87323,0.0002,6.14969]
[1776711022445,34.87,76305.79,15.0,-0.87323,0.0002,6.14969]
[1776711023122,34.87,76305.79,15.0,-0.87323,0.0002,6.14969]
[1776711023127,34.87,76345.76,15.0,-0.865,0.00021,6.4263]
[1776711023517,34.87,76345.76,15.0,-0.865,0.00021,6.4263]
[1776711023805,34.87,76345.76,15.0,-0.865,0.00021,6.4263]
[1776711024136,34.87,76379.49,15.0,-0.85779,0.00022,6.66124]
[1776711025141,34.87,76377.36,15.0,-0.85825,0.00022,6.64657]
[1776711026148,34.87,76377.29,15.0,-0.85829,0.00022,6.64515]
[1776711026517,34.87,76377.29,15.0,-0.85829,0.00022,6.64515]
[1776711027721,34.85,76376.4,15.0,-0.8586,0.00022,6.63541]
[1776711028163,34.84,76374.78,15.0,-0.85906,0.00022,6.62062]
[1776711028910,34.84,76374.78,15.0,-0.85906,0.00022,6.62062]
[1776711029017,34.84,76374.78,15.0,-0.85906,0.00022,6.62062]
[1776711029169,34.82,76371.58,15.0,-0.85985,0.00022,6.59493]
[1776711032190,34.77,76372.47,15.0,-0.86022,0.00022,6.57918]
[1776711034690,34.76,76372.31,15.0,-0.86032,0.00022,6.57598]
[1776711035211,34.74,76369.94,15.0,-0.86096,0.00022,6.55512]
[1776711036218,34.74,76368.54,15.0,-0.86127,0.00022,6.54514]
[1776711042081,34.73,76367.61,15.0,-0.86148,0.00022,6.53816]
[1776711042098,34.73,76364.28,15.0,-0.86221,0.00021,6.51454]
[1776711042523,34.73,76364.28,15.0,-0.86221,0.00021,6.51454]
[1776711043076,34.73,76364.28,15.0,-0.86221,0.00021,6.51454]
[1776711043245,34.73,76364.28,15.0,-0.86221,0.00021,6.51454]
[1776711043101,34.73,76365.67,15.0,-0.86191,0.00021,6.52415]
[1776711043921,34.73,76365.67,15.0,-0.86191,0.00021,6.52415]
[1776711043968,34.73,76372.04,15.0,-0.86054,0.00022,6.56863]
[1776711044234,34.73,76372.04,15.0,-0.86054,0.00022,6.56863]
[1776711044259,34.73,76372.04,15.0,-0.86054,0.00022,6.56863]
[1776711044280,34.73,76397.53,15.0,-0.85497,0.00022,6.74757]
[1776711045287,34.72,76405.01,15.0,-0.85335,0.00022,6.7985]
[1776711046294,34.71,76412.65,15.0,-0.85172,0.00023,6.8499]
[1776711047273,34.71,76412.65,15.0,-0.85172,0.00023,6.8499]
[1776711048210,34.71,76412.65,15.0,-0.85172,0.00023,6.8499]
[1776711047477,34.7,76418.71,15.0,-0.85045,0.00023,6.88958]
[1776711048672,34.68,76416.38,15.0,-0.85109,0.00023,6.8696]
[1776711051330,34.64,76414.86,15.0,-0.85174,0.00023,6.84947]
[1776711054351,34.6,76410.73,15.0,-0.85294,0.00022,6.8118]
[1776711055358,34.59,76407.59,15.0,-0.85372,0.00022,6.78725]
[1776711057375,34.58,76403.82,15.0,-0.85463,0.00022,6.75858]
[1776711058383,34.57,76400.61,15.0,-0.85541,0.00022,6.73399]
[1776711061415,34.57,76408.53,15.0,-0.85365,0.00022,6.78952]
[1776711062422,34.57,76410.0,15.0,-0.85332,0.00022,6.80004]
[1776711064651,34.57,76408.46,15.0,-0.85371,0.00022,6.78783]
[1776711065443,34.57,76402.93,15.0,-0.85494,0.00022,6.74874]
[1776711066450,34.56,76401.64,15.0,-0.85524,0.00022,6.73942]
[1776711068722,34.56,76401.64,15.0,-0.85524,0.00022,6.73942]
[1776711068743,34.56,76395.21,15.0,-0.85668,0.00022,6.69355]
[1776711069362,34.56,76395.21,15.0,-0.85668,0.00022,6.69355]
[1776711069490,34.56,76385.73,15.0,-0.85876,0.00022,6.62667]
[1776711070494,34.56,76382.65,15.0,-0.85944,0.00022,6.60487]
[1776711071501,34.56,76380.72,15.0,-0.85986,0.00022,6.59127]
[1776711073515,34.56,76379.28,15.0,-0.86017,0.00022,6.58121]
[1776711076536,34.56,76377.77,15.0,-0.86049,0.00022,6.57083]
[1776711080564,34.56,76390.51,15.0,-0.8577,0.00022,6.66092]
[1776711081571,34.56,76396.81,15.0,-0.85631,0.00022,6.70534]
[1776711084592,34.56,76398.12,15.0,-0.85603,0.00022,6.71427]
[1776711087613,34.56,76392.54,15.0,-0.85727,0.00022,6.67453]
[1776711088620,34.56,76391.15,15.0,-0.85758,0.00022,6.66467]
[1776711089627,34.56,76387.31,15.0,-0.85843,0.00022,6.63753]
[1776711090634,34.56,76384.99,15.0,-0.85893,0.00022,6.62117]
[1776711091641,34.56,76382.33,15.0,-0.85967,0.00022,6.59333]
[1776711096569,34.56,76383.07,15.0,-0.8595,0.00022,6.59874]
[1776711096676,34.56,76413.55,15.0,-0.85274,0.00023,6.81396]
[1776711097809,34.56,76413.55,15.0,-0.85274,0.00023,6.81396]
[1776711097842,34.56,76413.55,15.0,-0.85274,0.00023,6.81396]
[1776711097877,34.56,76419.34,15.0,-0.85142,0.00023,6.85526]
[1776711098694,34.56,76421.84,15.0,-0.85087,0.00023,6.87265]
[1776711100929,34.56,76422.08,15.0,-0.85083,0.00023,6.87382]
[1776711100957,34.56,76423.53,15.0,-0.85052,0.00023,6.88355]
[1776711101755,34.56,76423.53,15.0,-0.85052,0.00023,6.88355]
[1776711101800,34.55,76420.03,15.0,-0.85133,0.00023,6.85811]
[1776711103729,34.55,76426.1,15.0,-0.84996,0.00023,6.90079]
[1776711108764,34.55,76428.08,15.0,-0.84955,0.00023,6.91362]
[1776711109886,34.55,76428.08,15.0,-0.84955,0.00023,6.91362]
[1776711109957,34.55,76430.12,15.0,-0.84909,0.00023,6.92797]
[1776711110687,34.55,76430.12,15.0,-0.84909,0.00023,6.92797]
[1776711110861,34.55,76446.38,15.0,-0.8453,0.00023,7.04437]
[1776711111457,34.55,76446.38,15.0,-0.8453,0.00023,7.04437]
[1776711111848,34.55,76446.38,15.0,-0.8453,0.00023,7.04437]
[1776711111932,34.55,76474.49,15.0,-0.83868,0.00024,7.24342]
[1776711112793,34.54,76454.47,15.0,-0.84352,0.00023,7.09835]
[1776711113805,34.52,76451.24,15.0,-0.8444,0.00023,7.07185]
[1776711115143,34.5,76442.6,15.0,-0.84652,0.00023,7.00728]
[1776711116102,34.5,76442.6,15.0,-0.84652,0.00023,7.00728]
[1776711116127,34.5,76442.6,15.0,-0.84652,0.00023,7.00728]
[1776711117829,34.51,76438.08,15.0,-0.84755,0.00023,6.9755]
[1776711118851,34.51,76436.39,15.0,-0.84794,0.00023,6.96356]
[1776711119814,34.51,76436.39,15.0,-0.84794,0.00023,6.96356]
[1776711119933,34.51,76436.39,15.0,-0.84794,0.00023,6.96356]
[1776711120164,34.51,76436.39,15.0,-0.84794,0.00023,6.96356]
[1776711120213,34.51,76436.39,15.0,-0.84794,0.00023,6.96356]
[1776711120247,34.51,76434.41,15.0,-0.84839,0.00023,6.94958]
[1776711120403,34.51,76434.41,15.0,-0.84839,0.00023,6.94958]
[1776711121253,34.51,76416.38,15.0,-0.85251,0.00023,6.82156]
[1776711121447,34.51,76416.38,15.0,-0.85251,0.00023,6.82156]
[1776711121860,34.5,76400.95,15.0,-0.85597,0.00022,6.71207]
[1776711122866,34.5,76390.66,15.0,-0.85825,0.00022,6.63923]
[1776711123874,34.5,76391.39,15.0,-0.85809,0.00022,6.64439]
[1776711124881,34.5,76392.63,15.0,-0.85782,0.00022,6.65314]
[1776711125888,34.5,76389.18,15.0,-0.85857,0.00022,6.62875]
[1776711126895,34.5,76387.27,15.0,-0.85899,0.00022,6.61529]
[1776711127902,34.5,76386.04,15.0,-0.85926,0.00022,6.60664]
[1776711128909,34.5,76383.5,15.0,-0.85982,0.00022,6.58877]
[1776711129978,34.5,76383.5,15.0,-0.85982,0.00022,6.58877]
[1776711130024,34.5,76383.5,15.0,-0.85982,0.00022,6.58877]
[1776711130036,34.5,76383.5,15.0,-0.85982,0.00022,6.58877]
[1776711130068,34.5,76383.46,15.0,-0.85982,0.00022,6.58856]
[1776711130923,34.5,76363.97,15.0,-0.86404,0.00021,6.4511]
[1776711131415,34.5,76363.97,15.0,-0.86404,0.00021,6.4511]
[1776711131424,34.5,76363.97,15.0,-0.86404,0.00021,6.4511]
[1776711131930,34.5,76369.25,15.0,-0.86291,0.00022,6.48826]
[1776711132937,34.5,76376.9,15.0,-0.86125,0.00022,6.5421]
[1776711134030,34.5,76376.9,15.0,-0.86125,0.00022,6.5421]
[1776711134951,34.5,76374.9,15.0,-0.86169,0.00022,6.52779]
[1776711135958,34.5,76376.83,15.0,-0.86128,0.00022,6.5413]
[1776711136905,34.5,76376.83,15.0,-0.86128,0.00022,6.5413]
[1776711136965,34.5,76373.6,15.0,-0.86198,0.00022,6.51843]
[1776711137971,34.5,76369.91,15.0,-0.86278,0.00022,6.49236]
[1776711139986,34.5,76364.11,15.0,-0.86403,0.00021,6.45146]
[1776711142000,34.5,76365.83,15.0,-0.86366,0.00021,6.46357]
[1776711143007,34.5,76362.63,15.0,-0.86434,0.00021,6.44106]
[1776711144015,34.5,76358.71,15.0,-0.86518,0.00021,6.41354]
[1776711146030,34.5,76362.19,15.0,-0.86443,0.00021,6.43811]
[1776711147036,34.5,76358.78,15.0,-0.86516,0.00021,6.41417]
[1776711150058,34.5,76357.67,15.0,-0.86539,0.00021,6.40655]
[1776711154086,34.5,76353.64,15.0,-0.86641,0.00021,6.36886]
[1776711155093,34.5,76348.55,15.0,-0.86749,0.00021,6.33298]
[1776711156100,34.5,76345.77,15.0,-0.86807,0.00021,6.31336]
[1776711159121,34.5,76342.96,15.0,-0.86865,0.00021,6.29423]
[1776711160291,34.5,76342.96,15.0,-0.86865,0.00021,6.29423]
[1776711164156,34.5,76340.47,15.0,-0.86918,0.00021,6.27637]
[1776711167032,34.5,76340.18,15.0,-0.86924,0.00021,6.2742]
[1776711167177,34.5,76333.18,15.0,-0.8707,0.00021,6.2252]
[1776711167449,34.5,76333.18,15.0,-0.8707,0.00021,6.2252]
[1776711168184,34.5,76326.07,15.0,-0.87216,0.00021,6.17559]
[1776711169191,34.5,76320.41,15.0,-0.87333,0.0002,6.13595]
[1776711170198,34.5,76318.98,15.0,-0.87362,0.0002,6.12584]
[1776711172212,34.5,76317.92,15.0,-0.87385,0.0002,6.11817]
[1776711173219,34.5,76326.07,15.0,-0.87219,0.00021,6.17478]
[1776711174226,34.49,76330.3,15.0,-0.87132,0.00021,6.20406]
[1776711175235,34.49,76331.54,15.0,-0.87108,0.00021,6.21246]
[1776711175441,34.49,76331.54,15.0,-0.87108,0.00021,6.21246]
[1776711176241,34.49,76332.95,15.0,-0.87079,0.00021,6.22204]
[1776711181287,34.49,76342.89,15.0,-0.86877,0.00021,6.29015]
[1776711182294,34.49,76352.88,15.0,-0.86666,0.00021,6.36038]
[1776711183301,34.49,76354.54,15.0,-0.86631,0.00021,6.37214]
[1776711184307,34.49,76356.95,15.0,-0.8658,0.00021,6.38886]
[1776711185320,34.49,76359.25,15.0,-0.86532,0.00021,6.40479]
[1776711186328,34.49,76363.9,15.0,-0.86433,0.00021,6.43753]
[1776711187330,34.49,76365.79,15.0,-0.86392,0.00021,6.45083]
[1776711188150,34.49,76365.79,15.0,-0.86392,0.00021,6.45083]
[1776711191357,34.49,76363.96,15.0,-0.86432,0.00021,6.43792]
[1776711191982,34.49,76363.96,15.0,-0.86432,0.00021,6.43792]
[1776711192370,34.49,76386.59,15.0,-0.85942,0.00022,6.59742]
[1776711192481,34.49,76386.59,15.0,-0.85942,0.00022,6.59742]
[1776711193419,34.49,76386.59,15.0,-0.85942,0.00022,6.59742]
[1776711193437,34.48,76404.06,15.0,-0.85564,0.00022,6.71861]
[1776711194546,34.48,76404.06,15.0,-0.85564,0.00022,6.71861]
[1776711194609,34.48,76406.67,15.0,-0.85506,0.00022,6.73698]
[1776711196726,34.47,76407.82,15.0,-0.8548,0.00022,6.74499]
[1776711196819,34.47,76412.68,15.0,-0.85372,0.00022,6.77935]
[1776711197403,34.47,76422.09,15.0,-0.85159,0.00023,6.84609]
[1776711198490,34.47,76422.09,15.0,-0.85159,0.00023,6.84609]
[1776711198548,34.47,76425.8,15.0,-0.85074,0.00023,6.8724]
[1776711201230,34.47,76426.34,15.0,-0.85062,0.00023,6.87618]
[1776711201432,34.47,76433.67,15.0,-0.84895,0.00023,6.92812]
[1776711202438,34.47,76437.62,15.0,-0.84804,0.00023,6.95605]
[1776711204901,34.47,76436.14,15.0,-0.8484,0.00023,6.94506]
[1776711205721,34.47,76436.14,15.0,-0.8484,0.00023,6.94506]
[1776711205870,34.47,76436.14,15.0,-0.8484,0.00023,6.94506]
[1776711205876,34.47,76434.64,15.0,-0.84875,0.00023,6.93427]
[1776711206466,34.47,76439.74,15.0,-0.84757,0.00023,6.9705]
[1776711207474,34.47,76440.52,15.0,-0.84739,0.00023,6.97606]
[1776711208481,34.47,76442.0,15.0,-0.84705,0.00023,6.98658]
[1776711209763,34.47,76442.0,15.0,-0.84705,0.00023,6.98658]
[1776711210258,34.47,76442.5,15.0,-0.84694,0.00023,6.99011]
[1776711210495,34.47,76445.69,15.0,-0.8462,0.00023,7.01279]
[1776711211501,34.47,76446.19,15.0,-0.84624,0.00023,7.00717]
[1776711213516,34.47,76447.27,15.0,-0.84598,0.00023,7.01484]
[1776711214524,34.47,76447.75,15.0,-0.84587,0.00023,7.01824]
[1776711218675,34.47,76447.84,15.0,-0.84585,0.00023,7.01883]
[1776711218692,34.47,76447.84,15.0,-0.84585,0.00023,7.01883]
[1776711220205,34.47,76448.0,15.0,-0.84582,0.00023,7.01994]
[1776711220431,34.47,76448.0,15.0,-0.84582,0.00023,7.01994]
[1776711220285,34.47,76458.12,15.0,-0.84345,0.00024,7.09188]
[1776711220764,34.47,76458.12,15.0,-0.84345,0.00024,7.09188]
[1776711220817,34.47,76458.12,15.0,-0.84345,0.00024,7.09188]
[1776711220910,34.47,76458.12,15.0,-0.84345,0.00024,7.09188]
[1776711221125,34.47,76458.12,15.0,-0.84345,0.00024,7.09188]
[1776711221216,34.47,76458.12,15.0,-0.84345,0.00024,7.09188]
[1776711221226,34.46,76468.05,15.0,-0.84114,0.00024,7.16144]
[1776711221572,34.46,76472.15,15.0,-0.84016,0.00024,7.19061]
[1776711222579,34.45,76471.72,15.0,-0.84033,0.00024,7.1856]
[1776711224285,34.45,76471.72,15.0,-0.84033,0.00024,7.1856]
[1776711224334,34.43,76470.25,15.0,-0.84083,0.00024,7.17062]
[1776711225314,34.43,76470.25,15.0,-0.84083,0.00024,7.17062]
[1776711224592,34.43,76465.92,15.0,-0.84186,0.00024,7.13979]
[1776711225600,34.42,76463.22,15.0,-0.84259,0.00024,7.118]
[1776711230635,34.41,76462.15,15.0,-0.84293,0.00024,7.10773]
[1776711234663,34.41,76464.15,15.0,-0.84247,0.00024,7.12142]
[1776711239697,34.38,76463.69,15.0,-0.84274,0.00024,7.11338]
[1776711242819,34.38,76457.5,15.0,-0.84422,0.00024,7.06866]
[1776711244116,34.38,76459.78,15.0,-0.84369,0.00024,7.08482]
[1776711244846,34.38,76461.47,15.0,-0.84329,0.00024,7.09687]
[1776711247764,34.38,76462.27,15.0,-0.84311,0.00024,7.10234]
[1776711247805,34.38,76470.46,15.0,-0.84117,0.00024,7.16061]
[1776711248762,34.38,76471.16,15.0,-0.84099,0.00024,7.16598]
[1776711249770,34.38,76466.56,15.0,-0.84209,0.00024,7.1332]
[1776711252330,34.38,76465.87,15.0,-0.84225,0.00024,7.12811]
[1776711252430,34.38,76457.15,15.0,-0.84432,0.00024,7.06577]
[1776711252791,34.38,76450.97,15.0,-0.84577,0.00023,7.02164]
[1776711254415,34.38,76469.09,15.0,-0.8415,0.00024,7.15082]
[1776711254805,34.38,76469.06,15.0,-0.84151,0.00024,7.15042]
[1776711255812,34.38,76466.52,15.0,-0.84212,0.00024,7.13212]
[1776711256994,34.38,76470.63,15.0,-0.84115,0.00024,7.16128]
[1776711257826,34.38,76475.8,15.0,-0.83992,0.00024,7.19796]
[1776711258832,34.37,76478.9,15.0,-0.83919,0.00024,7.21983]
[1776711259840,34.37,76479.57,15.0,-0.83904,0.00024,7.22432]
[1776711261253,34.37,76479.15,15.0,-0.83915,0.00024,7.22104]
[1776711262861,34.37,76478.42,15.0,-0.83934,0.00024,7.21526]
[1776711263868,34.37,76478.88,15.0,-0.83924,0.00024,7.21826]
[1776711265882,34.32,76476.15,15.0,-0.84023,0.00024,7.18887]
[1776711266889,34.32,76473.03,15.0,-0.84099,0.00024,7.16612]
[1776711268903,34.31,76462.68,15.0,-0.84347,0.00024,7.09154]
[1776711269910,34.31,76456.59,15.0,-0.84491,0.00023,7.04793]
[1776711273044,34.31,76454.26,15.0,-0.84562,0.00023,7.02201]
[1776711273937,34.31,76452.36,15.0,-0.84607,0.00023,7.0084]
[1776711277966,34.31,76456.97,15.0,-0.84499,0.00024,7.04124]
[1776711280367,34.31,76461.58,15.0,-0.84391,0.00024,7.07404]
[1776711281391,34.31,76464.88,15.0,-0.84313,0.00024,7.09755]
[1776711281994,34.31,76459.08,15.0,-0.8445,0.00024,7.05602]
[1776711283001,34.31,76456.15,15.0,-0.84519,0.00023,7.03506]
[1776711288038,34.31,76456.22,15.0,-0.84518,0.00023,7.0355]
[1776711291059,34.31,76453.85,15.0,-0.84573,0.00023,7.01858]
[1776711294080,34.31,76450.88,15.0,-0.84642,0.00023,6.99744]
[1776711295087,34.31,76448.63,15.0,-0.84695,0.00023,6.98143]
[1776711296094,34.31,76447.35,15.0,-0.84724,0.00023,6.97236]
[1776711297101,34.31,76445.88,15.0,-0.84758,0.00023,6.96195]
[1776711300122,34.31,76442.92,15.0,-0.84826,0.00023,6.94111]
[1776711305264,34.32,76442.41,15.0,-0.84836,0.00023,6.93791]
[1776711305365,34.32,76444.75,15.0,-0.84782,0.00023,6.9547]
[1776711309186,34.32,76452.43,15.0,-0.84602,0.00023,7.00971]
[1776711310193,34.32,76457.94,15.0,-0.84473,0.00024,7.04906]
[1776711314221,34.32,76455.57,15.0,-0.84529,0.00023,7.03194]
[1776711317243,34.32,76453.93,15.0,-0.84568,0.00023,7.02019]
[1776711318249,34.32,76447.2,15.0,-0.84725,0.00023,6.97214]
[1776711319256,34.32,76444.42,15.0,-0.84789,0.00023,6.95236]
[1776711320263,34.32,76443.04,15.0,-0.84821,0.00023,6.9426]
[1776711321270,34.32,76438.8,15.0,-0.84919,0.00023,6.91245]
[1776711321994,34.32,76438.8,15.0,-0.84919,0.00023,6.91245]
[1776711322277,34.32,76435.97,15.0,-0.84984,0.00023,6.89217]
[1776711322525,34.32,76435.97,15.0,-0.84984,0.00023,6.89217]
[1776711323284,34.32,76433.58,15.0,-0.8504,0.00023,6.87505]
[1776711323588,34.32,76433.58,15.0,-0.8504,0.00023,6.87505]
[1776711324291,34.32,76432.2,15.0,-0.85071,0.00023,6.86517]
[1776711325298,34.32,76429.43,15.0,-0.85135,0.00023,6.84538]
[1776711326305,34.32,76428.16,15.0,-0.85165,0.00023,6.83606]
[1776711328318,34.31,76423.31,15.0,-0.85276,0.00023,6.80125]
[1776711329326,34.31,76417.03,15.0,-0.85419,0.00023,6.7563]
[1776711329732,34.31,76417.03,15.0,-0.85419,0.00023,6.7563]
[1776711330333,34.31,76402.36,15.0,-0.85748,0.00022,6.65179]
[1776711331340,34.31,76401.62,15.0,-0.8578,0.00022,6.63737]
[1776711333354,34.31,76403.09,15.0,-0.85748,0.00022,6.6478]
[1776711335497,34.31,76396.93,15.0,-0.85884,0.00022,6.60402]
[1776711336375,34.31,76395.77,15.0,-0.8591,0.00022,6.59583]
[1776711337460,34.31,76393.58,15.0,-0.85958,0.00022,6.58034]
[1776711337748,34.31,76393.58,15.0,-0.85958,0.00022,6.58034]
[1776711338024,34.31,76393.58,15.0,-0.85958,0.00022,6.58034]
[1776711338389,34.31,76398.12,15.0,-0.85858,0.00022,6.61265]
[1776711339395,34.31,76401.11,15.0,-0.85791,0.00022,6.63392]
[1776711344436,34.31,76396.72,15.0,-0.85888,0.00022,6.60278]
[1776711345443,34.31,76394.66,15.0,-0.85934,0.00022,6.58822]
[1776711345802,34.31,76394.66,15.0,-0.85934,0.00022,6.58822]
[1776711345813,34.31,76394.66,15.0,-0.85934,0.00022,6.58822]
[1776711346449,34.31,76388.49,15.0,-0.86069,0.00022,6.54453]
[1776711346750,34.31,76388.49,15.0,-0.86069,0.00022,6.54453]
[1776711346780,34.31,76388.49,15.0,-0.86069,0.00022,6.54453]
[1776711346812,34.31,76388.49,15.0,-0.86069,0.00022,6.54453]
[1776711347457,34.31,76381.31,15.0,-0.86225,0.00022,6.4938]
[1776711347807,34.31,76381.31,15.0,-0.86225,0.00022,6.4938]
[1776711348464,34.31,76376.79,15.0,-0.86324,0.00022,6.46176]
[1776711349470,34.31,76382.72,15.0,-0.86195,0.00022,6.50373]
[1776711350478,34.31,76379.31,15.0,-0.86269,0.00022,6.47953]
[1776711351485,34.31,76377.95,15.0,-0.86299,0.00022,6.46988]
[1776711352044,34.31,76377.95,15.0,-0.86299,0.00022,6.46988]
[1776711352496,34.31,76393.01,15.0,-0.8597,0.00022,6.57658]
[1776711353366,34.31,76393.01,15.0,-0.8597,0.00022,6.57658]
[1776711353500,34.31,76400.26,15.0,-0.85809,0.00022,6.62814]
[1776711354367,34.31,76400.26,15.0,-0.85809,0.00022,6.62814]
[1776711354507,34.31,76399.95,15.0,-0.85816,0.00022,6.62597]
[1776711355514,34.31,76406.2,15.0,-0.85677,0.00022,6.67041]
[1776711356044,34.31,76406.2,15.0,-0.85677,0.00022,6.67041]
[1776711356522,34.31,76402.85,15.0,-0.85752,0.00022,6.64657]
[1776711357528,34.31,76400.6,15.0,-0.85802,0.00022,6.63058]
[1776711358536,34.31,76400.86,15.0,-0.85796,0.00022,6.63245]
[1776711359543,34.31,76405.21,15.0,-0.85699,0.00022,6.66338]
[1776711360549,34.31,76403.78,15.0,-0.85731,0.00022,6.6532]
[1776711362044,34.31,76403.78,15.0,-0.85731,0.00022,6.6532]
[1776711362063,34.31,76401.54,15.0,-0.85781,0.00022,6.63727]
[1776711362583,34.31,76419.96,15.0,-0.85368,0.00023,6.76831]
[1776711363571,34.31,76416.83,15.0,-0.85439,0.00023,6.74586]
[1776711364587,34.31,76413.98,15.0,-0.85503,0.00023,6.72544]
[1776711365607,34.31,76413.98,15.0,-0.85503,0.00023,6.72544]
[1776711366595,34.31,76413.4,15.0,-0.85517,0.00022,6.7211]
[1776711368502,34.31,76413.4,15.0,-0.85517,0.00022,6.7211]
[1776711368532,34.31,76413.4,15.0,-0.85517,0.00022,6.7211]
[1776711367602,34.31,76415.89,15.0,-0.85461,0.00023,6.73872]
[1776711369408,34.31,76415.89,15.0,-0.85461,0.00023,6.73872]
[1776711369580,34.31,76415.89,15.0,-0.85461,0.00023,6.73872]
[1776711369474,34.31,76425.26,15.0,-0.85249,0.00023,6.80539]
[1776711369780,34.31,76425.26,15.0,-0.85249,0.00023,6.80539]
[1776711370299,34.31,76457.07,15.0,-0.84513,0.00024,7.03236]
[1776711370627,34.31,76459.73,15.0,-0.84451,0.00024,7.05135]
[1776711372549,34.31,76459.73,15.0,-0.84451,0.00024,7.05135]
[1776711371634,34.31,76458.2,15.0,-0.84487,0.00024,7.04038]
[1776711372641,34.31,76460.41,15.0,-0.84436,0.00024,7.05588]
[1776711373752,34.31,76460.41,15.0,-0.84436,0.00024,7.05588]
[1776711374655,34.31,76463.29,15.0,-0.84369,0.00024,7.0761]
[1776711377676,34.31,76458.88,15.0,-0.84474,0.00024,7.04434]
[1776711379690,34.31,76462.92,15.0,-0.84379,0.00024,7.0731]
[1776711380697,34.31,76464.82,15.0,-0.84334,0.00024,7.08659]
[1776711381703,34.31,76474.77,15.0,-0.84098,0.00024,7.15759]
[1776711382711,34.3,76479.1,15.0,-0.83995,0.00024,7.18835]
[1776711383718,34.3,76479.84,15.0,-0.83978,0.00024,7.1934]
[1776711386578,34.3,76479.64,15.0,-0.83983,0.00024,7.19173]
[1776711386747,34.3,76465.7,15.0,-0.84318,0.00024,7.0916]
[1776711387828,34.3,76465.7,15.0,-0.84318,0.00024,7.0916]
[1776711387871,34.3,76450.99,15.0,-0.84664,0.00023,6.98639]
[1776711388836,34.3,76450.99,15.0,-0.84664,0.00023,6.98639]
[1776711388941,34.3,76451.12,15.0,-0.84663,0.00023,6.98695]
[1776711390136,34.3,76451.12,15.0,-0.84663,0.00023,6.98695]
[1776711390233,34.3,76422.96,15.0,-0.85311,0.00023,6.78603]
[1776711391341,34.29,76423.67,15.0,-0.85313,0.00023,6.78125]
[1776711391782,34.29,76414.84,15.0,-0.85513,0.00023,6.71835]
[1776711392790,34.29,76418.72,15.0,-0.85426,0.00023,6.74577]
[1776711393797,34.29,76419.67,15.0,-0.85405,0.00023,6.75242]
[1776711398832,34.29,76419.85,15.0,-0.85403,0.00023,6.75292]
[1776711399839,34.29,76418.44,15.0,-0.85436,0.00023,6.74271]
[1776711401852,34.29,76416.53,15.0,-0.8548,0.00023,6.72879]
[1776711402860,34.29,76409.38,15.0,-0.85641,0.00022,6.67775]
[1776711403867,34.29,76404.91,15.0,-0.85741,0.00022,6.64582]
[1776711405881,34.29,76405.09,15.0,-0.85737,0.00022,6.64701]
[1776711406888,34.29,76400.72,15.0,-0.85835,0.00022,6.61591]
[1776711409909,34.29,76399.27,15.0,-0.85867,0.00022,6.60562]
[1776711411943,34.29,76397.53,15.0,-0.85905,0.00022,6.5933]
[1776711412954,34.29,76401.56,15.0,-0.85816,0.00022,6.62197]
[1776711413960,34.29,76409.77,15.0,-0.85632,0.00022,6.68042]
[1776711414968,34.29,76416.45,15.0,-0.85482,0.00023,6.72791]
[1776711415974,34.28,76414.48,15.0,-0.85531,0.00023,6.71259]
[1776711416982,34.28,76412.04,15.0,-0.85586,0.00022,6.69511]
[1776711419053,34.28,76410.04,15.0,-0.85632,0.00022,6.68072]
[1776711421340,34.28,76409.84,15.0,-0.85636,0.00022,6.67924]
[1776711421441,34.28,76405.57,15.0,-0.85732,0.00022,6.6488]
[1776711423024,34.28,76404.46,15.0,-0.85757,0.00022,6.64089]
[1776711427661,34.28,76403.64,15.0,-0.85775,0.00022,6.63507]
[1776711428591,34.28,76403.64,15.0,-0.85775,0.00022,6.63507]
[1776711428060,34.28,76399.73,15.0,-0.85862,0.00022,6.60728]
[1776711429068,34.28,76398.32,15.0,-0.85893,0.00022,6.59731]
[1776711431170,34.28,76398.6,15.0,-0.85886,0.00022,6.59937]
[1776711432089,34.28,76403.69,15.0,-0.85773,0.00022,6.63561]
[1776711433301,34.28,76403.69,15.0,-0.85773,0.00022,6.63561]
[1776711433389,34.28,76405.2,15.0,-0.85739,0.00022,6.64642]
[1776711434807,34.28,76405.2,15.0,-0.85739,0.00022,6.64642]
[1776711435110,34.28,76408.53,15.0,-0.85665,0.00022,6.6701]
[1776711436116,34.28,76418.25,15.0,-0.85446,0.00023,6.73955]
[1776711437124,34.28,76419.37,15.0,-0.8542,0.00023,6.74768]
[1776711439138,34.28,76421.78,15.0,-0.85364,0.00023,6.76512]
[1776711440145,34.28,76423.44,15.0,-0.85326,0.00023,6.77706]
[1776711441152,34.28,76426.99,15.0,-0.85245,0.00023,6.80246]
[1776711442160,34.28,76428.93,15.0,-0.85201,0.00023,6.81635]
[1776711444173,34.28,76425.03,15.0,-0.85289,0.00023,6.78863]
[1776711445699,34.28,76423.82,15.0,-0.85318,0.00023,6.77982]
[1776711446632,34.28,76419.37,15.0,-0.85419,0.00023,6.74792]
[1776711447194,34.28,76417.57,15.0,-0.8546,0.00023,6.73497]
[1776711448201,34.28,76416.06,15.0,-0.85495,0.00023,6.7241]
[1776711448996,34.28,76416.06,15.0,-0.85495,0.00023,6.7241]
[1776711449207,34.28,76409.37,15.0,-0.85645,0.00022,6.67636]
[1776711450215,34.28,76406.56,15.0,-0.85708,0.00022,6.65633]
[1776711450923,34.28,76406.56,15.0,-0.85708,0.00022,6.65633]
[1776711451090,34.28,76406.56,15.0,-0.85708,0.00022,6.65633]
[1776711453090,34.28,76405.47,15.0,-0.85748,0.00022,6.63942]
[1776711453236,34.28,76405.1,15.0,-0.85756,0.00022,6.63681]
[1776711454674,34.28,76405.1,15.0,-0.85756,0.00022,6.63681]
[1776711454957,34.28,76405.34,15.0,-0.85751,0.00022,6.63854]
[1776711455250,34.28,76407.35,15.0,-0.85706,0.00022,6.65286]
[1776711460284,34.28,76408.77,15.0,-0.85674,0.00022,6.66299]
[1776711462298,34.28,76410.05,15.0,-0.85645,0.00022,6.67209]
[1776711464313,34.28,76411.46,15.0,-0.85614,0.00022,6.6821]
[1776711465320,34.28,76418.46,15.0,-0.85456,0.00023,6.73193]
[1776711466327,34.28,76419.75,15.0,-0.85427,0.00023,6.74103]
[1776711471362,34.28,76419.18,15.0,-0.85442,0.00023,6.73648]
[1776711475390,34.28,76421.15,15.0,-0.85399,0.00023,6.75015]
[1776711477404,34.28,76422.61,15.0,-0.85366,0.00023,6.76034]
[1776711478411,34.28,76431.14,15.0,-0.85171,0.00023,6.82132]
[1776711479418,34.28,76447.07,15.0,-0.84803,0.00023,6.93513]
[1776711480425,34.28,76445.62,15.0,-0.84837,0.00023,6.92468]
[1776711481432,34.28,76442.81,15.0,-0.84903,0.00023,6.90453]
[1776711482709,34.28,76441.66,15.0,-0.8493,0.00023,6.89627]
[1776711483449,34.28,76446.1,15.0,-0.84827,0.00023,6.92794]
[1776711484455,34.28,76445.36,15.0,-0.84844,0.00023,6.92257]
[1776711486469,34.27,76443.36,15.0,-0.84891,0.00023,6.90813]
[1776711487476,34.27,76448.8,15.0,-0.84765,0.00023,6.94694]
[1776711488498,34.27,76449.75,15.0,-0.84743,0.00023,6.95362]
[1776711489500,34.27,76448.89,15.0,-0.84763,0.00023,6.94735]
[1776711490507,34.27,76446.69,15.0,-0.84815,0.00023,6.93152]
[1776711491514,34.27,76445.45,15.0,-0.84844,0.00023,6.92256]
[1776711492521,34.27,76443.27,15.0,-0.84895,0.00023,6.90691]
[1776711493528,34.27,76442.44,15.0,-0.84914,0.00023,6.90091]
[1776711494402,34.27,76442.44,15.0,-0.84914,0.00023,6.90091]
[1776711494535,34.27,76455.79,15.0,-0.84603,0.00023,6.99648]
[1776711495542,34.27,76462.44,15.0,-0.84446,0.00024,7.04407]
[1776711496551,34.27,76466.41,15.0,-0.84352,0.00024,7.07244]
[1776711497557,34.27,76467.92,15.0,-0.84316,0.00024,7.08317]
[1776711502592,34.27,76468.63,15.0,-0.84301,0.00024,7.08782]
[1776711505613,34.27,76469.57,15.0,-0.8428,0.00024,7.09423]
[1776711507627,34.27,76468.31,15.0,-0.8431,0.00024,7.08499]
[1776711508634,34.27,76467.06,15.0,-0.8434,0.00024,7.07595]
[1776711509641,34.27,76468.37,15.0,-0.8431,0.00024,7.08503]
[1776711511655,34.26,76471.18,15.0,-0.8426,0.00024,7.09576]
[1776711512792,34.26,76471.42,15.0,-0.84254,0.00024,7.09736]
[1776711513668,34.26,76472.35,15.0,-0.84233,0.00024,7.1039]
[1776711513840,34.26,76472.35,15.0,-0.84233,0.00024,7.1039]
[1776711513924,34.26,76472.35,15.0,-0.84233,0.00024,7.1039]
[1776711514202,34.26,76472.35,15.0,-0.84233,0.00024,7.1039]
[1776711514442,34.26,76472.35,15.0,-0.84233,0.00024,7.1039]
[1776711514676,34.26,76474.08,15.0,-0.84192,0.00024,7.11615]
[1776711516777,34.26,76473.1,15.0,-0.84216,0.00024,7.10887]
[1776711520717,34.26,76472.34,15.0,-0.84236,0.00024,7.10292]
[1776711522732,34.26,76470.13,15.0,-0.84289,0.00024,7.08686]
[1776711523738,34.26,76469.13,15.0,-0.84314,0.00024,7.07961]
[1776711524989,34.26,76468.87,15.0,-0.8432,0.00024,7.07765]
[1776711525752,34.26,76458.73,15.0,-0.8456,0.00024,7.00502]
[1776711526759,34.26,76457.34,15.0,-0.84593,0.00024,6.99508]
[1776711528132,34.26,76457.61,15.0,-0.84587,0.00024,6.99703]
[1776711528774,34.26,76461.11,15.0,-0.84504,0.00024,7.02208]
[1776711529781,34.26,76467.0,15.0,-0.84365,0.00024,7.0642]
[1776711530789,34.26,76466.29,15.0,-0.84382,0.00024,7.05904]
[1776711531796,34.26,76467.38,15.0,-0.84356,0.00024,7.06677]
[1776711534817,34.26,76471.52,15.0,-0.84258,0.00024,7.09616]
[1776711535824,34.25,76472.87,15.0,-0.84227,0.00024,7.1057]
[1776711537838,34.25,76472.24,15.0,-0.84243,0.00024,7.10072]
[1776711540859,34.25,76472.98,15.0,-0.84229,0.00024,7.10502]
[1776711542873,34.24,76474.22,15.0,-0.84202,0.00024,7.11321]
[1776711547348,34.24,76474.15,15.0,-0.84207,0.00024,7.11166]
[1776711547476,34.24,76474.15,15.0,-0.84207,0.00024,7.11166]
[1776711548128,34.24,76473.85,15.0,-0.84216,0.00024,7.10882]
[1776711548220,34.24,76458.68,15.0,-0.84576,0.00024,7.00023]
[1776711549327,34.24,76454.27,15.0,-0.8468,0.00023,6.96868]
[1776711549928,34.24,76453.78,15.0,-0.84691,0.00023,6.96517]
[1776711550957,34.24,76453.78,15.0,-0.84691,0.00023,6.96517]
[1776711552949,34.24,76450.55,15.0,-0.84767,0.00023,6.94202]
[1776711553955,34.23,76446.27,15.0,-0.84868,0.00023,6.911]
[1776711554963,34.23,76445.01,15.0,-0.84898,0.00023,6.9016]
[1776711559998,34.22,76445.48,15.0,-0.84893,0.00023,6.9033]
[1776711561004,34.22,76445.06,15.0,-0.84904,0.00023,6.89997]
[1776711566040,34.22,76444.27,15.0,-0.84923,0.00023,6.89399]
[1776711569060,34.22,76443.9,15.0,-0.84932,0.00023,6.89121]
[1776711577116,34.22,76444.19,15.0,-0.84942,0.00023,6.88388]
[1776711580143,34.22,76442.84,15.0,-0.84973,0.00023,6.87419]
[1776711581149,34.22,76441.56,15.0,-0.85003,0.00023,6.86504]
[1776711587192,34.22,76441.78,15.0,-0.84998,0.00023,6.86672]
[1776711592226,34.22,76441.65,15.0,-0.85,0.00023,6.8659]
[1776711593234,34.22,76442.13,15.0,-0.84989,0.00023,6.86936]
[1776711595248,34.22,76443.6,15.0,-0.84955,0.00023,6.87992]
[1776711599276,34.22,76448.68,15.0,-0.84837,0.00023,6.91631]
[1776711600706,34.22,76448.68,15.0,-0.84837,0.00023,6.91631]
[1776711600784,34.22,76457.05,15.0,-0.84641,0.00023,6.97622]
[1776711601328,34.22,76457.05,15.0,-0.84641,0.00023,6.97622]
[1776711601388,34.22,76472.37,15.0,-0.84277,0.00024,7.08611]
[1776711602312,34.22,76477.61,15.0,-0.84152,0.00024,7.12371]
[1776711604718,34.22,76477.36,15.0,-0.84158,0.00024,7.12183]
[1776711605334,34.22,76476.15,15.0,-0.84188,0.00024,7.113]
[1776711606799,34.22,76476.15,15.0,-0.84188,0.00024,7.113]
[1776711607652,34.22,76475.52,15.0,-0.84203,0.00024,7.10842]
[1776711607709,34.22,76464.57,15.0,-0.84464,0.00024,7.02993]
[1776711608354,34.22,76456.95,15.0,-0.84643,0.00023,6.9754]
[1776711610369,34.22,76456.34,15.0,-0.84657,0.00023,6.97125]
[1776711611378,34.22,76454.75,15.0,-0.84694,0.00023,6.95998]
[1776711612383,34.22,76452.64,15.0,-0.84744,0.00023,6.94478]
[1776711614397,34.22,76450.11,15.0,-0.84803,0.00023,6.9265]
[1776711615404,34.22,76447.12,15.0,-0.84873,0.00023,6.90505]
[1776711616718,34.22,76445.32,15.0,-0.84915,0.00023,6.89214]
[1776711618425,34.22,76444.37,15.0,-0.84937,0.00023,6.88532]
[1776711619432,34.22,76440.01,15.0,-0.85038,0.00023,6.85412]
[1776711620439,34.22,76438.47,15.0,-0.85074,0.00023,6.8431]
[1776711621446,34.22,76438.79,15.0,-0.85066,0.00023,6.84546]
[1776711622453,34.22,76437.75,15.0,-0.8509,0.00023,6.83806]
[1776711623754,34.22,76437.75,15.0,-0.8509,0.00023,6.83806]
[1776711624467,34.22,76436.81,15.0,-0.85111,0.00023,6.83143]
[1776711625474,34.22,76439.78,15.0,-0.85043,0.00023,6.85271]
[1776711627488,34.22,76439.04,15.0,-0.8506,0.00023,6.84745]
[1776711628495,34.22,76439.42,15.0,-0.85051,0.00023,6.85019]
[1776711633530,34.22,76438.36,15.0,-0.85091,0.00023,6.83353]
[1776711635543,34.22,76437.9,15.0,-0.85101,0.00023,6.8303]
[1776711636551,34.22,76436.44,15.0,-0.85135,0.00023,6.8199]
[1776711637558,34.22,76435.87,15.0,-0.85148,0.00023,6.81587]
[1776711643600,34.22,76439.29,15.0,-0.85068,0.00023,6.84062]
[1776711645614,34.22,76443.82,15.0,-0.84963,0.00023,6.87305]
[1776711646516,34.22,76443.82,15.0,-0.84963,0.00023,6.87305]
[1776711646621,34.22,76446.19,15.0,-0.84908,0.00023,6.88997]
[1776711647628,34.22,76453.01,15.0,-0.84749,0.00023,6.93872]
[1776711649641,34.22,76453.82,15.0,-0.84731,0.00023,6.94428]
[1776711650335,34.22,76453.82,15.0,-0.84731,0.00023,6.94428]
[1776711650761,34.22,76469.95,15.0,-0.8435,0.00024,7.05964]
[1776711651309,34.22,76469.95,15.0,-0.8435,0.00024,7.05964]
[1776711651658,34.22,76478.22,15.0,-0.84153,0.00024,7.11888]
[1776711652665,34.22,76479.28,15.0,-0.84128,0.00024,7.12628]
[1776711653673,34.22,76479.86,15.0,-0.84115,0.00024,7.13029]
[1776711654292,34.22,76479.86,15.0,-0.84115,0.00024,7.13029]
[1776711654824,34.22,76479.86,15.0,-0.84115,0.00024,7.13029]
[1776711654978,34.22,76479.63,15.0,-0.84121,0.00024,7.1285]
[1776711655264,34.22,76479.63,15.0,-0.84121,0.00024,7.1285]
[1776711655688,34.22,76497.71,15.0,-0.83683,0.00024,7.25789]
[1776711656038,34.22,76497.71,15.0,-0.83683,0.00024,7.25789]
[1776711656296,34.22,76497.71,15.0,-0.83683,0.00024,7.25789]
[1776711656695,34.22,76500.1,15.0,-0.83625,0.00025,7.27484]
[1776711658895,34.22,76500.33,15.0,-0.8362,0.00025,7.2764]
[1776711660139,34.22,76500.23,15.0,-0.83623,0.00025,7.2755]
[1776711660705,34.22,76500.23,15.0,-0.83623,0.00025,7.2755]
[1776711662742,34.22,76498.4,15.0,-0.83668,0.00024,7.26213]
[1776711663748,34.22,76481.33,15.0,-0.84083,0.00024,7.13976]
[1776711664755,34.22,76478.72,15.0,-0.84146,0.00024,7.12091]
[1776711665762,34.21,76476.8,15.0,-0.84193,0.00024,7.10703]
[1776711666769,34.21,76471.7,15.0,-0.84315,0.00024,7.07038]
[1776711667939,34.21,76471.7,15.0,-0.84315,0.00024,7.07038]
[1776711668783,34.21,76469.2,15.0,-0.84375,0.00024,7.05235]
[1776711669789,34.21,76467.29,15.0,-0.8442,0.00024,7.03863]
[1776711671525,34.21,76467.06,15.0,-0.84426,0.00024,7.03696]
[1776711677851,34.2,76468.63,15.0,-0.844,0.00024,7.04479]
[1776711678820,34.2,76468.63,15.0,-0.844,0.00024,7.04479]
[1776711678858,34.2,76466.96,15.0,-0.84441,0.00024,7.03232]
[1776711681357,34.19,76466.57,15.0,-0.84454,0.00024,7.02857]
[1776711681879,34.19,76460.49,15.0,-0.84599,0.00024,6.98452]
[1776711682885,34.19,76456.85,15.0,-0.84686,0.00023,6.95802]
[1776711683638,34.19,76456.85,15.0,-0.84686,0.00023,6.95802]
[1776711688928,34.17,76455.51,15.0,-0.84726,0.00023,6.94578]
[1776711689935,34.13,76448.25,15.0,-0.84925,0.00023,6.88496]
[1776711692956,34.12,76446.23,15.0,-0.84996,0.00023,6.85886]
[1776711693963,34.12,76439.26,15.0,-0.8516,0.00023,6.80811]
[1776711695976,34.11,76437.44,15.0,-0.85206,0.00023,6.79364]
[1776711696984,34.11,76436.23,15.0,-0.85236,0.00023,6.78427]
[1776711698998,34.1,76440.22,15.0,-0.85149,0.00023,6.81151]
[1776711700055,34.1,76445.15,15.0,-0.85037,0.00023,6.84617]
[1776711701012,34.1,76451.03,15.0,-0.84903,0.00023,6.88762]
[1776711703026,34.09,76448.02,15.0,-0.84978,0.00023,6.86441]
[1776711707054,34.08,76444.39,15.0,-0.85072,0.00023,6.83529]
[1776711708060,34.07,76442.26,15.0,-0.85124,0.00023,6.81927]
[1776711709924,34.07,76442.26,15.0,-0.85124,0.00023,6.81927]
[1776711709926,34.07,76442.26,15.0,-0.85124,0.00023,6.81927]
[1776711709953,34.07,76442.85,15.0,-0.85115,0.00023,6.82209]
[1776711710570,34.07,76442.85,15.0,-0.85115,0.00023,6.82209]
[1776711710614,34.06,76437.58,15.0,-0.85239,0.00023,6.7836]
[1776711711178,34.06,76437.58,15.0,-0.85239,0.00023,6.7836]
[1776711711335,34.06,76437.58,15.0,-0.85239,0.00023,6.7836]
[1776711711390,34.06,76424.65,15.0,-0.85536,0.00023,6.69032]
[1776711712089,34.06,76426.96,15.0,-0.85484,0.00023,6.70688]
[1776711713973,34.06,76426.96,15.0,-0.85484,0.00023,6.70688]
[1776711715110,34.05,76413.77,15.0,-0.85788,0.00022,6.61069]
[1776711716117,34.05,76410.91,15.0,-0.85853,0.00022,6.58978]
[1776711717124,34.05,76407.38,15.0,-0.85933,0.00022,6.56411]
[1776711718337,34.05,76406.02,15.0,-0.85965,0.00022,6.554]
[1776711720567,34.05,76405.85,15.0,-0.85969,0.00022,6.5527]
[1776711720626,34.05,76398.88,15.0,-0.86124,0.00022,6.5028]
[1776711721275,34.05,76398.88,15.0,-0.86124,0.00022,6.5028]
[1776711721277,34.05,76390.15,15.0,-0.86316,0.00022,6.4405]
[1776711722159,34.05,76388.83,15.0,-0.86346,0.00022,6.43089]
[1776711723218,34.05,76388.83,15.0,-0.86346,0.00022,6.43089]
[1776711724173,34.04,76386.24,15.0,-0.86403,0.00022,6.41206]
[1776711725180,34.02,76388.27,15.0,-0.86373,0.00022,6.42203]
[1776711726464,34.02,76388.27,15.0,-0.86373,0.00022,6.42203]
[1776711727674,34.02,76388.42,15.0,-0.86373,0.00022,6.42217]
[1776711727725,34.02,76386.14,15.0,-0.86423,0.00022,6.40575]
[1776711728122,34.02,76386.14,15.0,-0.86423,0.00022,6.40575]
[1776711728201,34.02,76381.88,15.0,-0.86516,0.00022,6.37539]
[1776711729864,34.02,76381.88,15.0,-0.86516,0.00022,6.37539]
[1776711729938,34.02,76377.99,15.0,-0.86602,0.00022,6.34685]
[1776711730216,34.02,76385.03,15.0,-0.8645,0.00022,6.39699]
[1776711731223,34.02,76390.95,15.0,-0.86321,0.00022,6.43915]
[1776711733237,34.01,76391.31,15.0,-0.86314,0.00022,6.4414]
[1776711735250,34.01,76395.37,15.0,-0.86226,0.00022,6.46973]
[1776711736260,34.01,76395.74,15.0,-0.86219,0.00022,6.47218]
[1776711737267,34.01,76387.62,15.0,-0.86398,0.00022,6.414]
[1776711738443,34.01,76387.62,15.0,-0.86398,0.00022,6.414]
[1776711738539,34.01,76385.68,15.0,-0.86443,0.00022,6.39919]
[1776711742303,34.0,76384.0,15.0,-0.86482,0.00022,6.38651]
[1776711743311,34.0,76386.38,15.0,-0.8643,0.00022,6.40336]
[1776711744318,34.0,76389.6,15.0,-0.8636,0.00022,6.42621]
[1776711745325,34.0,76391.12,15.0,-0.86327,0.00022,6.43692]
[1776711746331,34.0,76395.37,15.0,-0.86235,0.00022,6.46711]
[1776711747339,34.0,76396.78,15.0,-0.86204,0.00022,6.477]
[1776711748774,34.0,76396.28,15.0,-0.86217,0.00022,6.47297]
[1776711749353,34.0,76396.79,15.0,-0.86205,0.00022,6.47662]
[1776711750360,34.0,76397.41,15.0,-0.86192,0.00022,6.48082]
[1776711752373,33.99,76396.39,15.0,-0.86233,0.00022,6.46366]
[1776711753381,33.99,76396.1,15.0,-0.8624,0.00022,6.46137]
[1776711754387,33.99,76395.74,15.0,-0.86248,0.00022,6.45858]
[1776711755395,33.99,76394.89,15.0,-0.86268,0.00022,6.45229]
[1776711757409,33.99,76393.7,15.0,-0.86295,0.00022,6.44338]
[1776711760429,33.99,76396.92,15.0,-0.86226,0.00022,6.46581]
[1776711761437,33.98,76396.61,15.0,-0.86234,0.00022,6.46338]
[1776711764923,33.98,76396.65,15.0,-0.86234,0.00022,6.46322]
[1776711765017,33.98,76396.83,15.0,-0.86231,0.00022,6.46429]
[1776711765465,33.98,76394.97,15.0,-0.86272,0.00022,6.45078]
[1776711766472,33.98,76393.76,15.0,-0.863,0.00022,6.44193]
[1776711767479,33.98,76391.83,15.0,-0.86343,0.00022,6.42795]
[1776711768486,33.98,76387.9,15.0,-0.86429,0.00022,6.39972]
[1776711769562,33.98,76387.9,15.0,-0.86429,0.00022,6.39972]
[1776711771507,33.98,76389.96,15.0,-0.86385,0.00022,6.41403]
[1776711776542,33.97,76391.45,15.0,-0.86355,0.00022,6.42396]
[1776711777549,33.97,76388.95,15.0,-0.8641,0.00022,6.40595]
[1776711780571,33.97,76392.89,15.0,-0.86325,0.00022,6.43368]
[1776711781577,33.97,76400.65,15.0,-0.86155,0.00022,6.489]
[1776711782374,33.97,76400.65,15.0,-0.86155,0.00022,6.489]
[1776711782585,33.97,76404.69,15.0,-0.86066,0.00022,6.51768]
[1776711783592,33.97,76407.16,15.0,-0.86011,0.00022,6.53535]
[1776711784926,33.97,76407.16,15.0,-0.86011,0.00022,6.53535]
[1776711785012,33.97,76409.6,15.0,-0.85957,0.00022,6.55249]
[1776711785605,33.97,76418.1,15.0,-0.85767,0.00023,6.61339]
[1776711787620,33.97,76419.17,15.0,-0.85743,0.00023,6.62107]
[1776711789634,33.97,76418.06,15.0,-0.85767,0.00023,6.61337]
[1776711790641,33.97,76419.75,15.0,-0.85728,0.00023,6.62564]
[1776711791648,33.97,76418.86,15.0,-0.85748,0.00023,6.61938]
[1776711793661,33.97,76417.28,15.0,-0.85783,0.00023,6.60832]
[1776711794671,33.97,76414.64,15.0,-0.85842,0.00022,6.58927]
[1776711796035,33.97,76414.08,15.0,-0.85855,0.00022,6.58516]
[1776711798700,33.97,76409.34,15.0,-0.85961,0.00022,6.55121]
[1776711799707,33.96,76394.82,15.0,-0.86293,0.00022,6.44431]
[1776711800714,33.96,76389.75,15.0,-0.86404,0.00022,6.40792]
[1776711801724,33.96,76388.12,15.0,-0.8644,0.00022,6.39617]
[1776711802729,33.96,76385.96,15.0,-0.86488,0.00022,6.38065]
[1776711804743,33.96,76384.6,15.0,-0.86518,0.00022,6.37081]
[1776711806757,33.95,76383.22,15.0,-0.86548,0.00022,6.36084]
[1776711808625,33.95,76383.08,15.0,-0.86551,0.00022,6.35979]
[1776711809778,33.95,76372.14,15.0,-0.86788,0.00021,6.28175]
[1776711810785,33.95,76364.82,15.0,-0.86945,0.00021,6.22946]
[1776711811792,33.95,76361.16,15.0,-0.87039,0.00021,6.19417]
[1776711812799,33.95,76359.1,15.0,-0.87083,0.00021,6.17943]
[1776711813806,33.95,76366.77,15.0,-0.8692,0.00021,6.23377]
[1776711814813,33.95,76369.1,15.0,-0.86871,0.00021,6.25015]
[1776711815975,33.95,76361.13,15.0,-0.87041,0.00021,6.19334]
[1776711816380,33.95,76361.13,15.0,-0.87041,0.00021,6.19334]
[1776711816463,33.95,76361.13,15.0,-0.87041,0.00021,6.19334]
[1776711816833,33.95,76351.36,15.0,-0.87247,0.00021,6.12396]
[1776711817843,33.95,76349.09,15.0,-0.87295,0.00021,6.10787]
[1776711818850,33.95,76347.01,15.0,-0.87339,0.00021,6.09315]
[1776711819580,33.95,76347.01,15.0,-0.87339,0.00021,6.09315]
[1776711820295,33.95,76346.53,15.0,-0.87349,0.00021,6.08976]
[1776711820864,33.95,76347.6,15.0,-0.87326,0.00021,6.09734]
[1776711821871,33.95,76349.64,15.0,-0.87284,0.00021,6.11176]
[1776711824895,33.95,76351.28,15.0,-0.87249,0.00021,6.12329]
[1776711827916,33.95,76353.0,15.0,-0.87214,0.00021,6.13532]
[1776711830937,33.95,76351.32,15.0,-0.8725,0.00021,6.12324]
[1776711831539,33.95,76351.32,15.0,-0.8725,0.00021,6.12324]
[1776711831959,33.95,76344.42,15.0,-0.87394,0.00021,6.0744]
[1776711832321,33.95,76344.42,15.0,-0.87394,0.00021,6.0744]
[1776711832960,33.95,76342.98,15.0,-0.87424,0.00021,6.06424]
[1776711835521,33.95,76343.82,15.0,-0.87406,0.00021,6.07024]
[1776711836988,33.95,76342.26,15.0,-0.87438,0.00021,6.05925]
[1776711840013,33.95,76343.38,15.0,-0.87415,0.00021,6.06727]
[1776711842023,33.95,76344.51,15.0,-0.87391,0.00021,6.07528]
[1776711843030,33.95,76353.24,15.0,-0.87209,0.00021,6.13704]
[1776711844036,33.94,76353.06,15.0,-0.87215,0.00021,6.13495]
[1776711846051,33.94,76351.03,15.0,-0.87262,0.00021,6.11904]
[1776711849072,33.94,76357.6,15.0,-0.87124,0.00021,6.16542]
[1776711849826,33.94,76357.6,15.0,-0.87124,0.00021,6.16542]
[1776711849939,33.94,76357.6,15.0,-0.87124,0.00021,6.16542]
[1776711850079,33.93,76357.87,15.0,-0.87122,0.00021,6.16614]
[1776711851089,33.93,76360.01,15.0,-0.87081,0.00021,6.18014]
[1776711851971,33.93,76360.01,15.0,-0.87081,0.00021,6.18014]
[1776711852096,33.92,76367.1,15.0,-0.86934,0.00021,6.22915]
[1776711853103,33.92,76367.8,15.0,-0.8692,0.00021,6.23393]
[1776711853769,33.92,76367.8,15.0,-0.8692,0.00021,6.23393]
[1776711854110,33.92,76367.13,15.0,-0.86935,0.00021,6.22896]
[1776711855117,33.92,76365.42,15.0,-0.86972,0.00021,6.2166]
[1776711856124,33.92,76364.99,15.0,-0.86982,0.00021,6.21336]
[1776711857130,33.92,76363.76,15.0,-0.87008,0.00021,6.20445]
[1776711859145,33.92,76362.82,15.0,-0.87029,0.00021,6.19745]
[1776711859388,33.92,76362.82,15.0,-0.87029,0.00021,6.19745]
[1776711860152,33.92,76363.62,15.0,-0.87013,0.00021,6.20298]
[1776711862166,33.91,76364.49,15.0,-0.86995,0.00021,6.20885]
[1776711863172,33.91,76365.4,15.0,-0.86976,0.00021,6.21516]
[1776711865187,33.91,76364.33,15.0,-0.87,0.00021,6.20721]
[1776711867201,33.91,76363.91,15.0,-0.8701,0.00021,6.2039]
[1776711868208,33.91,76363.18,15.0,-0.87026,0.00021,6.19855]
[1776711869215,33.91,76362.36,15.0,-0.87044,0.00021,6.19257]
[1776711873243,33.91,76366.5,15.0,-0.86973,0.00021,6.21229]
[1776711874250,33.91,76369.47,15.0,-0.8691,0.00021,6.23324]
[1776711875260,33.91,76372.05,15.0,-0.86856,0.00021,6.2514]
[1776711876264,33.9,76373.34,15.0,-0.86829,0.00021,6.26036]
[1776711878277,33.9,76375.42,15.0,-0.86785,0.00022,6.27469]
[1776711879285,33.9,76383.18,15.0,-0.86618,0.00022,6.32979]
[1776711880292,33.9,76387.78,15.0,-0.86519,0.00022,6.36231]
[1776711884320,33.89,76388.52,15.0,-0.86508,0.00022,6.3661]
[1776711885326,33.89,76390.78,15.0,-0.8646,0.00022,6.38188]
[1776711887340,33.89,76388.95,15.0,-0.86502,0.00022,6.36799]
[1776711888348,33.89,76386.07,15.0,-0.86566,0.00022,6.34702]
[1776711889355,33.88,76385.14,15.0,-0.86587,0.00022,6.34002]
[1776711890362,33.88,76385.78,15.0,-0.86575,0.00022,6.34425]
[1776711892148,33.88,76385.78,15.0,-0.86575,0.00022,6.34425]
[1776711892213,33.88,76385.78,15.0,-0.86575,0.00022,6.34425]
[1776711892593,33.88,76386.11,15.0,-0.8657,0.00022,6.3459]
[1776711892974,33.88,76400.04,15.0,-0.86264,0.00022,6.44551]
[1776711893707,33.87,76425.87,15.0,-0.85691,0.00023,6.62937]
[1776711894395,33.87,76431.59,15.0,-0.8556,0.00023,6.67057]
[1776711895399,33.87,76434.81,15.0,-0.85487,0.00023,6.69356]
[1776711896660,33.87,76434.81,15.0,-0.85487,0.00023,6.69356]
[1776711896735,33.87,76432.95,15.0,-0.85532,0.00023,6.6794]
[1776711898096,33.87,76432.3,15.0,-0.85548,0.00023,6.67448]
[1776711898420,33.87,76434.98,15.0,-0.85487,0.00023,6.6938]
[1776711899619,33.87,76434.98,15.0,-0.85487,0.00023,6.6938]
[1776711899646,33.87,76434.98,15.0,-0.85487,0.00023,6.6938]
[1776711899990,33.87,76434.98,15.0,-0.85487,0.00023,6.6938]
[1776711900008,33.86,76434.04,15.0,-0.8551,0.00023,6.68655]
[1776711900678,33.86,76434.04,15.0,-0.8551,0.00023,6.68655]
[1776711900741,33.86,76434.04,15.0,-0.8551,0.00023,6.68655]
[1776711900921,33.86,76434.04,15.0,-0.8551,0.00023,6.68655]
[1776711901031,33.86,76451.74,15.0,-0.85101,0.00023,6.81403]
[1776711901441,33.86,76446.83,15.0,-0.85215,0.00023,6.77858]
[1776711902841,33.86,76440.83,15.0,-0.85357,0.00023,6.7345]
[1776711903651,33.86,76440.83,15.0,-0.85357,0.00023,6.7345]
[1776711903704,33.86,76432.67,15.0,-0.85545,0.00023,6.67534]
[1776711904462,33.86,76431.14,15.0,-0.8558,0.00023,6.66432]
[1776711905469,33.86,76429.75,15.0,-0.85613,0.00023,6.65407]
[1776711910504,33.85,76437.68,15.0,-0.85434,0.00023,6.71023]
[1776711911511,33.85,76439.38,15.0,-0.85396,0.00023,6.72229]
[1776711912518,33.85,76439.82,15.0,-0.85387,0.00023,6.72519]
[1776711913525,33.85,76438.1,15.0,-0.85427,0.00023,6.71249]
[1776711914532,33.85,76434.85,15.0,-0.85503,0.00023,6.68876]
[1776711915539,33.85,76435.1,15.0,-0.85498,0.00023,6.69028]
[1776711916546,33.85,76434.09,15.0,-0.85522,0.00023,6.68276]
[1776711917572,33.85,76432.71,15.0,-0.85554,0.00023,6.67256]
[1776711918567,33.84,76422.44,15.0,-0.85789,0.00023,6.59832]
[1776711920110,33.84,76422.44,15.0,-0.85789,0.00023,6.59832]
[1776711920164,33.84,76415.53,15.0,-0.85946,0.00022,6.54825]
[1776711920581,33.84,76416.86,15.0,-0.85916,0.00023,6.55781]
[1776711922595,33.84,76415.62,15.0,-0.85945,0.00022,6.54841]
[1776711927630,33.84,76415.85,15.0,-0.85941,0.00022,6.54975]
[1776711928636,33.84,76417.04,15.0,-0.85915,0.00023,6.55825]
[1776711932408,33.84,76417.33,15.0,-0.85925,0.00023,6.55088]
[1776711932665,33.84,76413.6,15.0,-0.86009,0.00022,6.52398]
[1776711933672,33.84,76410.31,15.0,-0.86082,0.00022,6.50029]
[1776711938706,33.83,76400.38,15.0,-0.86305,0.00022,6.42836]
[1776711939714,33.83,76396.34,15.0,-0.86395,0.00022,6.39919]
[1776711942893,33.83,76398.29,15.0,-0.86353,0.00022,6.41272]
[1776711947774,33.83,76397.09,15.0,-0.86382,0.00022,6.40324]
[1776711948780,33.83,76395.77,15.0,-0.86412,0.00022,6.39361]
[1776711950794,33.83,76408.8,15.0,-0.86124,0.00022,6.48686]
[1776711951801,33.83,76431.0,15.0,-0.85623,0.00023,6.64673]
[1776711952808,33.83,76430.11,15.0,-0.85644,0.00023,6.64012]
[1776711953953,33.83,76430.11,15.0,-0.85644,0.00023,6.64012]
[1776711954025,33.82,76430.85,15.0,-0.85628,0.00023,6.64528]
[1776711954821,33.82,76431.18,15.0,-0.85621,0.00023,6.64748]
[1776711955829,33.82,76431.4,15.0,-0.85616,0.00023,6.64889]
[1776711957143,33.82,76431.4,15.0,-0.85616,0.00023,6.64889]
[1776711957172,33.82,76431.01,15.0,-0.85626,0.00023,6.64589]
[1776711957549,33.82,76431.01,15.0,-0.85626,0.00023,6.64589]
[1776711957843,33.82,76416.18,15.0,-0.85962,0.00022,6.53886]
[1776711958850,33.82,76419.89,15.0,-0.85879,0.00023,6.56553]
[1776711959856,33.82,76424.99,15.0,-0.85764,0.00023,6.6022]
[1776711961135,33.82,76424.99,15.0,-0.85764,0.00023,6.6022]
[1776711961149,33.82,76424.99,15.0,-0.85764,0.00023,6.6022]
[1776711961180,33.82,76427.89,15.0,-0.85698,0.00023,6.62298]
[1776711962215,33.82,76427.89,15.0,-0.85698,0.00023,6.62298]
[1776711961883,33.82,76434.92,15.0,-0.85538,0.00023,6.67354]
[1776711962881,33.82,76436.32,15.0,-0.85506,0.00023,6.68344]
[1776711963888,33.82,76437.35,15.0,-0.85483,0.00023,6.69065]
[1776711964894,33.82,76436.62,15.0,-0.85501,0.00023,6.68515]
[1776711965902,33.82,76436.26,15.0,-0.8551,0.00023,6.68233]
[1776711966908,33.81,76435.8,15.0,-0.85521,0.00023,6.6788]
[1776711967916,33.81,76434.65,15.0,-0.85548,0.00023,6.67029]
[1776711968923,33.81,76434.86,15.0,-0.85544,0.00023,6.67161]
[1776711970151,33.81,76436.78,15.0,-0.85501,0.00023,6.68527]
[1776711970937,33.81,76439.45,15.0,-0.8544,0.00023,6.70434]
[1776711971944,33.81,76448.84,15.0,-0.85222,0.00023,6.7722]
[1776711972760,33.81,76448.84,15.0,-0.85222,0.00023,6.7722]
[1776711972819,33.81,76448.84,15.0,-0.85222,0.00023,6.7722]
[1776711972951,33.81,76468.1,15.0,-0.84771,0.00024,6.91127]
[1776711973958,33.81,76470.15,15.0,-0.84723,0.00024,6.92586]
[1776711975974,33.81,76464.46,15.0,-0.84859,0.00024,6.88436]
[1776711976981,33.81,76463.45,15.0,-0.84883,0.00024,6.87683]
[1776711977327,33.81,76463.45,15.0,-0.84883,0.00024,6.87683]
[1776711977988,33.81,76462.83,15.0,-0.84899,0.00024,6.87212]
[1776711978995,33.8,76460.18,15.0,-0.84962,0.00024,6.85273]
[1776711980014,33.8,76454.79,15.0,-0.85089,0.00023,6.81353]
[1776711981010,33.8,76451.63,15.0,-0.85164,0.00023,6.79029]
[1776711982020,33.8,76453.64,15.0,-0.85118,0.00023,6.80448]
[1776711983028,33.8,76455.5,15.0,-0.85076,0.00023,6.81757]
[1776711984035,33.8,76460.76,15.0,-0.84954,0.00024,6.85526]
[1776711986049,33.79,76459.03,15.0,-0.84997,0.00024,6.84185]
[1776711987056,33.79,76461.14,15.0,-0.84948,0.00024,6.85695]
[1776711988063,33.79,76464.91,15.0,-0.8486,0.00024,6.88406]
[1776711989070,33.79,76466.37,15.0,-0.84826,0.00024,6.8944]
[1776711990077,33.79,76471.73,15.0,-0.847,0.00024,6.93299]
[1776711991084,33.79,76475.19,15.0,-0.84633,0.00024,6.9488]
[1776711992091,33.79,76476.61,15.0,-0.84599,0.00024,6.95903]
[1776711992399,33.79,76476.61,15.0,-0.84599,0.00024,6.95903]
[1776711992623,33.79,76476.61,15.0,-0.84599,0.00024,6.95903]
[1776711993103,33.79,76479.71,15.0,-0.84525,0.00024,6.9815]
[1776711994017,33.79,76479.71,15.0,-0.84525,0.00024,6.9815]
[1776711994110,33.79,76478.42,15.0,-0.84557,0.00024,6.97182]
[1776711996125,33.78,76476.5,15.0,-0.84605,0.00024,6.95719]
[1776711997447,33.78,76476.46,15.0,-0.84608,0.00024,6.95649]
[1776711998140,33.78,76469.65,15.0,-0.84771,0.00024,6.90679]
[1776711999147,33.78,76465.86,15.0,-0.84862,0.00024,6.87905]
[1776712000154,33.78,76464.22,15.0,-0.84902,0.00024,6.86694]
[1776712001161,33.78,76460.47,15.0,-0.84991,0.00024,6.83956]
[1776712002168,33.78,76455.38,15.0,-0.85111,0.00023,6.80251]
[1776712003175,33.78,76453.7,15.0,-0.85151,0.00023,6.79022]
[1776712004181,33.77,76460.51,15.0,-0.84991,0.00024,6.83942]
[1776712005189,33.77,76464.7,15.0,-0.84893,0.00024,6.8696]
[1776712006196,33.77,76466.61,15.0,-0.84849,0.00024,6.88322]
[1776712007203,33.77,76463.16,15.0,-0.84931,0.00024,6.85797]
[1776712008210,33.77,76461.2,15.0,-0.84978,0.00024,6.84356]
[1776712009216,33.77,76459.19,15.0,-0.85026,0.00024,6.8288]
[1776712013245,33.77,76459.7,15.0,-0.85016,0.00024,6.8318]
[1776712014253,33.77,76462.03,15.0,-0.84962,0.00024,6.8485]
[1776712015260,33.77,76462.84,15.0,-0.84943,0.00024,6.85417]
[1776712016267,33.76,76467.22,15.0,-0.8484,0.00024,6.88571]
[1776712017096,33.76,76467.22,15.0,-0.8484,0.00024,6.88571]
[1776712017274,33.76,76472.42,15.0,-0.84717,0.00024,6.92343]
[1776712017645,33.76,76472.42,15.0,-0.84717,0.00024,6.92343]
[1776712018281,33.76,76481.83,15.0,-0.84491,0.00024,6.99165]
[1776712019288,33.76,76484.66,15.0,-0.84424,0.00024,7.01206]
[1776712020296,33.76,76488.58,15.0,-0.84329,0.00024,7.04035]
[1776712021081,33.76,76488.58,15.0,-0.84329,0.00024,7.04035]
[1776712021303,33.76,76487.72,15.0,-0.84351,0.00024,7.03392]
[1776712023317,33.76,76485.56,15.0,-0.84405,0.00024,7.0178]
[1776712026338,33.76,76486.33,15.0,-0.84389,0.00024,7.02235]
[1776712028352,33.75,76487.58,15.0,-0.84362,0.00024,7.03058]
[1776712031568,33.75,76492.58,15.0,-0.84245,0.00024,7.06559]
[1776712032382,33.74,76494.17,15.0,-0.84208,0.00024,7.07667]
[1776712033389,33.74,76492.45,15.0,-0.84252,0.00024,7.06369]
[1776712034396,33.74,76488.56,15.0,-0.84348,0.00024,7.03497]
[1776712036409,33.73,76487.25,15.0,-0.84382,0.00024,7.02459]
[1776712040499,33.73,76487.1,15.0,-0.84387,0.00024,7.02308]
[1776712041445,33.72,76478.4,15.0,-0.84602,0.00024,6.95822]
[1776712042452,33.72,76475.68,15.0,-0.84669,0.00024,6.93813]
[1776712043459,33.72,76472.51,15.0,-0.84745,0.00024,6.9148]
[1776712044466,33.72,76473.34,15.0,-0.84727,0.00024,6.92054]
[1776712046480,33.72,76472.06,15.0,-0.84759,0.00024,6.91067]
[1776712049501,33.71,76476.87,15.0,-0.84647,0.00024,6.94477]
[1776712050507,33.71,76483.12,15.0,-0.84497,0.00024,6.99012]
[1776712052527,33.71,76487.71,15.0,-0.84404,0.00024,7.01374]
[1776712053460,33.71,76487.71,15.0,-0.84404,0.00024,7.01374]
[1776712053534,33.71,76489.03,15.0,-0.84373,0.00024,7.02293]
[1776712054541,33.71,76492.33,15.0,-0.84294,0.00024,7.04672]
[1776712055548,33.71,76493.85,15.0,-0.84257,0.00024,7.05753]
[1776712056555,33.71,76496.28,15.0,-0.84199,0.00024,7.07496]
[1776712058569,33.7,76498.08,15.0,-0.84157,0.00024,7.08751]
[1776712059575,33.7,76490.99,15.0,-0.84331,0.00024,7.03567]
[1776712060582,33.7,76495.78,15.0,-0.84215,0.00024,7.07029]
[1776712061590,33.7,76496.65,15.0,-0.84194,0.00024,7.07636]
[1776712062597,33.7,76497.42,15.0,-0.84177,0.00024,7.08149]
[1776712067632,33.69,76496.07,15.0,-0.84218,0.00024,7.06927]
[1776712072641,33.68,76496.66,15.0,-0.8421,0.00024,7.07172]
[1776712072670,33.68,76501.67,15.0,-0.84089,0.00025,7.10773]
[1776712073676,33.67,76499.7,15.0,-0.84138,0.00025,7.09314]
[1776712074862,33.67,76499.7,15.0,-0.84138,0.00025,7.09314]
[1776712074966,33.67,76499.7,15.0,-0.84138,0.00025,7.09314]
[1776712075101,33.67,76499.7,15.0,-0.84138,0.00025,7.09314]
[1776712075174,33.67,76502.27,15.0,-0.84076,0.00025,7.11161]
[1776712075780,33.67,76502.27,15.0,-0.84076,0.00025,7.11161]
[1776712075850,33.67,76500.1,15.0,-0.8413,0.00025,7.09556]
[1776712076696,33.67,76484.43,15.0,-0.84512,0.00024,6.98125]
[1776712077704,33.67,76479.44,15.0,-0.84633,0.00024,6.9446]
[1776712078711,33.67,76477.93,15.0,-0.84671,0.00024,6.93332]
[1776712079718,33.67,76477.26,15.0,-0.84688,0.00024,6.92816]
[1776712080725,33.67,76484.12,15.0,-0.84524,0.00024,6.97779]
[1776712081733,33.66,76488.5,15.0,-0.84419,0.00024,7.00932]
[1776712082738,33.66,76486.6,15.0,-0.84466,0.00024,6.99511]
[1776712085179,33.66,76485.83,15.0,-0.84487,0.00024,6.98878]
[1776712085760,33.66,76485.13,15.0,-0.84505,0.00024,6.98332]
[1776712086767,33.66,76484.41,15.0,-0.84524,0.00024,6.97773]
[1776712089788,33.65,76478.88,15.0,-0.8466,0.00024,6.93645]
[1776712090795,33.65,76473.67,15.0,-0.84786,0.00024,6.89824]
[1776712092809,33.65,76474.38,15.0,-0.84771,0.00024,6.90292]
[1776712093816,33.65,76474.9,15.0,-0.84758,0.00024,6.90671]
[1776712094823,33.65,76474.0,15.0,-0.8478,0.00024,6.90016]
[1776712095830,33.65,76474.51,15.0,-0.84768,0.00024,6.90388]
[1776712099858,33.65,76473.33,15.0,-0.84796,0.00024,6.89531]
[1776712100865,33.65,76473.66,15.0,-0.84788,0.00024,6.89772]
[1776712101872,33.65,76472.82,15.0,-0.84809,0.00024,6.89136]
[1776712102879,33.65,76471.95,15.0,-0.8483,0.00024,6.88479]
[1776712105900,33.64,76472.45,15.0,-0.8482,0.00024,6.88797]
[1776712108920,33.64,76474.18,15.0,-0.84781,0.00024,6.89984]
[1776712109929,33.64,76474.63,15.0,-0.84771,0.00024,6.90285]
[1776712113957,33.63,76475.36,15.0,-0.84773,0.00024,6.89788]
[1776712114964,33.63,76475.64,15.0,-0.84767,0.00024,6.89965]
[1776712115970,33.63,76475.25,15.0,-0.84777,0.00024,6.89655]
[1776712117218,33.63,76475.78,15.0,-0.84765,0.00024,6.90015]
[1776712118991,33.63,76482.26,15.0,-0.84612,0.00024,6.94681]
[1776712119999,33.63,76490.3,15.0,-0.84418,0.00024,7.00532]
[1776712122012,33.63,76491.04,15.0,-0.84401,0.00024,7.01018]
[1776712123020,33.62,76490.39,15.0,-0.84418,0.00024,7.00505]
[1776712127048,33.62,76494.1,15.0,-0.84333,0.00024,7.03054]
[1776712128055,33.61,76494.76,15.0,-0.84319,0.00024,7.03493]
[1776712129062,33.61,76495.65,15.0,-0.84299,0.00024,7.041]
[1776712130069,33.61,76499.0,15.0,-0.84218,0.00024,7.06499]
[1776712131076,33.61,76499.77,15.0,-0.84201,0.00025,7.07015]
[1776712132082,33.61,76500.91,15.0,-0.84174,0.00025,7.07801]
[1776712133089,33.6,76502.12,15.0,-0.84146,0.00025,7.08637]
[1776712133710,33.6,76502.12,15.0,-0.84146,0.00025,7.08637]
[1776712134096,33.6,76507.74,15.0,-0.84009,0.00025,7.1269]
[1776712135104,33.6,76510.47,15.0,-0.83943,0.00025,7.14655]
[1776712136111,33.6,76509.44,15.0,-0.83969,0.00025,7.13873]
[1776712137118,33.6,76507.3,15.0,-0.84023,0.00025,7.12278]
[1776712138125,33.6,76508.02,15.0,-0.84007,0.00025,7.12771]
[1776712141558,33.59,76508.57,15.0,-0.83996,0.00025,7.1308]
[1776712142155,33.59,76495.84,15.0,-0.8431,0.00024,7.03761]
[1776712143161,33.59,76493.13,15.0,-0.84378,0.00024,7.01732]
[1776712144169,33.59,76493.68,15.0,-0.84366,0.00024,7.02092]
[1776712145175,33.58,76494.46,15.0,-0.84348,0.00024,7.02624]
[1776712147189,33.58,76492.97,15.0,-0.84387,0.00024,7.01459]
[1776712148197,33.58,76491.2,15.0,-0.84431,0.00024,7.00128]
[1776712150211,33.58,76491.72,15.0,-0.84421,0.00024,7.00434]
[1776712156253,33.56,76491.8,15.0,-0.84428,0.00024,7.00239]
[1776712159274,33.56,76492.66,15.0,-0.84411,0.00024,7.00758]
[1776712160281,33.56,76493.19,15.0,-0.84399,0.00024,7.01108]
[1776712165316,33.55,76493.82,15.0,-0.8439,0.00024,7.01381]
[1776712166323,33.55,76483.23,15.0,-0.84647,0.00024,6.93649]
[1776712167330,33.55,76472.99,15.0,-0.84894,0.00024,6.86109]
[1776712168337,33.55,76469.42,15.0,-0.84979,0.00024,6.83512]
[1776712169344,33.54,76469.17,15.0,-0.84985,0.00024,6.83315]
[1776712170351,33.54,76468.51,15.0,-0.85001,0.00024,6.82818]
[1776712171359,33.54,76472.86,15.0,-0.84914,0.00024,6.85052]
[1776712172366,33.54,76475.77,15.0,-0.84845,0.00024,6.87158]
[1776712173373,33.54,76477.01,15.0,-0.84816,0.00024,6.88044]
[1776712174380,33.54,76478.11,15.0,-0.8479,0.00024,6.88852]
[1776712175387,33.54,76480.82,15.0,-0.84725,0.00024,6.90834]
[1776712176398,33.54,76493.1,15.0,-0.84428,0.00024,6.99803]
[1776712177403,33.54,76493.74,15.0,-0.84413,0.00024,7.00234]
[1776712182443,33.53,76490.48,15.0,-0.84499,0.00024,6.97672]
[1776712183449,33.53,76487.97,15.0,-0.8456,0.00024,6.95838]
[1776712184456,33.53,76484.66,15.0,-0.84642,0.00024,6.93358]
[1776712185463,33.53,76485.27,15.0,-0.84628,0.00024,6.93776]
[1776712186472,33.53,76484.58,15.0,-0.84645,0.00024,6.93244]
[1776712187480,33.53,76485.51,15.0,-0.84624,0.00024,6.93896]
[1776712189494,33.52,76486.69,15.0,-0.84597,0.00024,6.94702]
[1776712190501,33.52,76487.76,15.0,-0.84572,0.00024,6.95455]
[1776712195538,33.52,76486.34,15.0,-0.84612,0.00024,6.94267]
[1776712197551,33.51,76485.35,15.0,-0.84638,0.00024,6.93486]
[1776712202591,33.51,76478.88,15.0,-0.84798,0.00024,6.8862]
[1776712203631,33.51,76462.81,15.0,-0.8518,0.00024,6.76886]
[1776712204609,33.5,76459.01,15.0,-0.85272,0.00023,6.74046]
[1776712205616,33.5,76455.62,15.0,-0.85352,0.00023,6.71559]
[1776712206623,33.5,76454.12,15.0,-0.85387,0.00023,6.70455]
[1776712208637,33.5,76468.95,15.0,-0.85039,0.00024,6.81231]
[1776712209644,33.5,76470.7,15.0,-0.84998,0.00024,6.82497]
[1776712210664,33.5,76474.76,15.0,-0.84902,0.00024,6.85449]
[1776712211671,33.5,76475.96,15.0,-0.84874,0.00024,6.86308]
[1776712212678,33.5,76473.5,15.0,-0.84932,0.00024,6.84519]
[1776712213685,33.5,76470.64,15.0,-0.85,0.00024,6.8244]
[1776712214692,33.5,76467.46,15.0,-0.85075,0.00024,6.80131]
[1776712215699,33.5,76462.02,15.0,-0.85205,0.00024,6.76125]
[1776712217469,33.5,76457.79,15.0,-0.85306,0.00023,6.72984]
[1776712217713,33.5,76453.16,15.0,-0.85414,0.00023,6.69607]
[1776712219568,33.5,76453.16,15.0,-0.85414,0.00023,6.69607]
[1776712219577,33.49,76450.56,15.0,-0.85476,0.00023,6.67671]
[1776712219646,33.49,76450.56,15.0,-0.85476,0.00023,6.67671]
[1776712219959,33.49,76450.56,15.0,-0.85476,0.00023,6.67671]
[1776712220058,33.49,76449.07,15.0,-0.85511,0.00023,6.66586]
[1776712220680,33.49,76449.07,15.0,-0.85511,0.00023,6.66586]
[1776712220740,33.49,76441.4,15.0,-0.85689,0.00023,6.60982]
[1776712221747,33.49,76439.87,15.0,-0.85725,0.00023,6.59859]
[1776712222754,33.49,76435.5,15.0,-0.85825,0.00023,6.56671]
[1776712223761,33.49,76435.74,15.0,-0.8582,0.00023,6.56842]
[1776712224767,33.49,76435.54,15.0,-0.85825,0.00023,6.56693]
[1776712225839,33.49,76435.54,15.0,-0.85825,0.00023,6.56693]
[1776712225891,33.49,76435.34,15.0,-0.85829,0.00023,6.56544]
[1776712226782,33.49,76435.65,15.0,-0.85822,0.00023,6.56767]
[1776712228092,33.49,76435.99,15.0,-0.85815,0.00023,6.57011]
[1776712228796,33.49,76434.29,15.0,-0.85854,0.00023,6.55772]
[1776712229804,33.49,76434.72,15.0,-0.85844,0.00023,6.56083]
[1776712234839,33.49,76435.24,15.0,-0.85848,0.00023,6.55535]
[1776712235846,33.49,76435.51,15.0,-0.85842,0.00023,6.55731]
[1776712236852,33.49,76434.65,15.0,-0.85861,0.00023,6.55106]
[1776712237860,33.49,76434.83,15.0,-0.85857,0.00023,6.55237]
[1776712239874,33.49,76435.21,15.0,-0.85848,0.00023,6.55515]
[1776712240881,33.49,76434.85,15.0,-0.85857,0.00023,6.55253]
[1776712242895,33.49,76435.82,15.0,-0.85834,0.00023,6.5596]
[1776712244909,33.49,76438.52,15.0,-0.85772,0.00023,6.57924]
[1776712245916,33.49,76441.59,15.0,-0.85702,0.00023,6.60156]
[1776712246923,33.49,76443.4,15.0,-0.8566,0.00023,6.61468]
[1776712247930,33.49,76444.48,15.0,-0.85636,0.00023,6.62247]
[1776712248937,33.49,76446.98,15.0,-0.85578,0.00023,6.6406]
[1776712250187,33.49,76445.82,15.0,-0.85605,0.00023,6.63204]
[1776712250951,33.49,76445.37,15.0,-0.85616,0.00023,6.62867]
[1776712251958,33.49,76444.21,15.0,-0.85643,0.00023,6.62013]
[1776712253972,33.49,76443.75,15.0,-0.85655,0.00023,6.61634]
[1776712254978,33.49,76443.1,15.0,-0.85671,0.00023,6.61124]
[1776712256993,33.48,76442.38,15.0,-0.8569,0.00023,6.6053]
[1776712258000,33.48,76440.69,15.0,-0.8573,0.00023,6.59265]
[1776712259007,33.48,76439.5,15.0,-0.85759,0.00023,6.58366]
[1776712260513,33.48,76439.5,15.0,-0.85759,0.00023,6.58366]
[1776712260546,33.48,76438.69,15.0,-0.85779,0.00023,6.57714]
[1776712261021,33.48,76438.28,15.0,-0.85789,0.00023,6.57416]
[1776712266056,33.47,76438.6,15.0,-0.85789,0.00023,6.57417]
[1776712267063,33.46,76436.8,15.0,-0.85832,0.00023,6.56048]
[1776712268058,33.46,76436.8,15.0,-0.85832,0.00023,6.56048]
[1776712268265,33.46,76435.92,15.0,-0.85854,0.00023,6.55352]
[1776712269182,33.46,76435.92,15.0,-0.85854,0.00023,6.55352]
[1776712269246,33.46,76442.98,15.0,-0.85693,0.00023,6.60438]
[1776712270430,33.46,76442.98,15.0,-0.85693,0.00023,6.60438]
[1776712270521,33.46,76463.2,15.0,-0.85222,0.00024,6.75157]
[1776712271095,33.45,76473.77,15.0,-0.84973,0.00024,6.82829]
[1776712272102,33.45,76477.99,15.0,-0.84875,0.00024,6.85853]
[1776712273109,33.45,76476.43,15.0,-0.84914,0.00024,6.84644]
[1776712274116,33.45,76477.97,15.0,-0.84879,0.00024,6.85706]
[1776712276130,33.44,76479.49,15.0,-0.84847,0.00024,6.86686]
[1776712278144,33.43,76482.09,15.0,-0.84789,0.00024,6.88456]
[1776712281178,33.42,76481.15,15.0,-0.84819,0.00024,6.87563]
[1776712282175,33.42,76478.75,15.0,-0.84879,0.00024,6.85738]
[1776712283182,33.42,76482.46,15.0,-0.84792,0.00024,6.88391]
[1776712285196,33.41,76483.53,15.0,-0.8477,0.00024,6.89041]
[1776712286203,33.41,76484.33,15.0,-0.84753,0.00024,6.8956]
[1776712291238,33.39,76484.25,15.0,-0.84783,0.00024,6.88233]
[1776712296273,33.38,76483.95,15.0,-0.84801,0.00024,6.87678]
[1776712297280,33.38,76481.7,15.0,-0.84857,0.00024,6.85962]
[1776712299294,33.37,76480.85,15.0,-0.84882,0.00024,6.85208]
[1776712304329,33.36,76480.63,15.0,-0.84893,0.00024,6.8487]
[1776712308356,33.36,76482.1,15.0,-0.84863,0.00024,6.85809]
[1776712311378,33.35,76483.08,15.0,-0.84843,0.00024,6.8642]
[1776712313392,33.35,76483.76,15.0,-0.84829,0.00024,6.86846]
[1776712316413,33.34,76482.45,15.0,-0.84864,0.00024,6.85773]
[1776712319434,33.34,76480.58,15.0,-0.84912,0.00024,6.84291]
[1776712320452,33.34,76479.48,15.0,-0.8494,0.00024,6.83448]
[1776712321453,33.33,76473.68,15.0,-0.85081,0.00024,6.79125]
[1776712324474,33.33,76482.09,15.0,-0.84882,0.00024,6.85216]
[1776712325481,33.33,76486.29,15.0,-0.84782,0.00024,6.88266]
[1776712326488,33.33,76485.01,15.0,-0.84814,0.00024,6.87287]
[1776712327494,33.32,76481.14,15.0,-0.8491,0.00024,6.8438]
[1776712328611,33.32,76479.99,15.0,-0.84939,0.00024,6.83473]
[1776712328754,33.32,76479.99,15.0,-0.84939,0.00024,6.83473]
[1776712329509,33.32,76497.43,15.0,-0.84518,0.00024,6.96255]
[1776712330516,33.32,76499.5,15.0,-0.84469,0.00024,6.97729]
[1776712332628,33.31,76499.59,15.0,-0.84468,0.00024,6.97745]
[1776712334218,33.31,76499.73,15.0,-0.84468,0.00024,6.9777]
[1776712334421,33.31,76499.73,15.0,-0.84468,0.00024,6.9777]
[1776712334665,33.31,76499.73,15.0,-0.84468,0.00024,6.9777]
[1776712334544,33.3,76500.84,15.0,-0.84445,0.00025,6.98459]
[1776712335551,33.3,76500.84,15.0,-0.84445,0.00025,6.98459]
[1776712335572,33.28,76502.18,15.0,-0.84429,0.00025,6.98928]
[1776712336501,33.28,76502.18,15.0,-0.84429,0.00025,6.98928]
[1776712336558,33.26,76504.48,15.0,-0.8439,0.00025,7.00103]
[1776712337565,33.23,76506.89,15.0,-0.84349,0.00025,7.01346]
[1776712338571,33.2,76508.06,15.0,-0.84347,0.00025,7.01407]
[1776712342603,33.08,76505.59,15.0,-0.84491,0.00025,6.97124]
[1776712343610,33.08,76504.75,15.0,-0.84514,0.00025,6.96427]
[1776712346631,33.07,76503.13,15.0,-0.84562,0.00025,6.95004]
[1776712350659,33.06,76502.42,15.0,-0.84589,0.00025,6.94187]
[1776712355694,33.04,76502.86,15.0,-0.84606,0.00025,6.93223]
[1776712357708,33.03,76499.12,15.0,-0.84703,0.00024,6.90306]
[1776712358715,33.03,76499.82,15.0,-0.84688,0.00024,6.90755]
[1776712360729,33.03,76501.95,15.0,-0.84639,0.00025,6.92248]
[1776712361736,33.02,76501.39,15.0,-0.84655,0.00025,6.91761]
[1776712362743,33.02,76507.63,15.0,-0.84504,0.00025,6.96317]
[1776712365763,33.01,76509.76,15.0,-0.84459,0.00025,6.97666]
[1776712366771,33.01,76511.66,15.0,-0.84414,0.00025,6.99021]
[1776712367778,33.0,76509.16,15.0,-0.84478,0.00025,6.97109]
[1776712368785,33.0,76507.81,15.0,-0.84513,0.00025,6.96052]
[1776712370799,33.0,76505.62,15.0,-0.8457,0.00025,6.94321]
[1776712371806,33.0,76503.39,15.0,-0.84627,0.00025,6.92615]
[1776712372813,32.99,76502.53,15.0,-0.8465,0.00025,6.9193]
[1776712376841,32.98,76501.07,15.0,-0.84691,0.00025,6.90665]
[1776712377848,32.98,76499.59,15.0,-0.84729,0.00024,6.89524]
[1776712379862,32.98,76499.02,15.0,-0.84746,0.00024,6.89018]
[1776712381876,32.98,76496.52,15.0,-0.8481,0.00024,6.87081]
[1776712383890,32.97,76503.18,15.0,-0.84649,0.00025,6.9195]
[1776712384897,32.97,76505.33,15.0,-0.84598,0.00025,6.93504]
[1776712385904,32.97,76509.26,15.0,-0.84502,0.00025,6.96378]
[1776712390939,32.96,76509.11,15.0,-0.84514,0.00025,6.96027]
[1776712395974,32.95,76507.13,15.0,-0.84571,0.00025,6.94323]
[1776712401009,32.94,76506.34,15.0,-0.84597,0.00025,6.9352]
[1776712406044,32.93,76506.41,15.0,-0.84603,0.00025,6.93362]
[1776712413093,32.91,76506.38,15.0,-0.84629,0.00025,6.92123]
[1776712418128,32.91,76505.89,15.0,-0.84648,0.00025,6.91559]
[1776712419135,32.9,76504.08,15.0,-0.84694,0.00025,6.90174]
[1776712420690,32.9,76504.08,15.0,-0.84694,0.00025,6.90174]
[1776712421149,32.9,76498.82,15.0,-0.84825,0.00024,6.86186]
[1776712422102,32.9,76498.82,15.0,-0.84825,0.00024,6.86186]
[1776712422517,32.9,76481.66,15.0,-0.85243,0.00024,6.73372]
[1776712423027,32.9,76481.66,15.0,-0.85243,0.00024,6.73372]
[1776712423114,32.9,76481.66,15.0,-0.85243,0.00024,6.73372]
[1776712423322,32.9,76481.66,15.0,-0.85243,0.00024,6.73372]
[1776712423664,32.9,76413.7,15.0,-0.86815,0.00022,6.23157]
[1776712424270,32.9,76400.37,15.0,-0.8711,0.00022,6.13377]
[1776712425276,32.89,76397.53,15.0,-0.87174,0.00022,6.11229]
[1776712426054,32.89,76397.53,15.0,-0.87174,0.00022,6.11229]
[1776712426631,32.89,76397.53,15.0,-0.87174,0.00022,6.11229]
[1776712426657,32.89,76395.01,15.0,-0.87231,0.00022,6.0932]
[1776712427326,32.89,76395.01,15.0,-0.87231,0.00022,6.0932]
[1776712429305,32.88,76393.73,15.0,-0.87268,0.00022,6.0809]
[1776712432326,32.87,76394.98,15.0,-0.87245,0.00022,6.08864]
[1776712433070,32.87,76394.98,15.0,-0.87245,0.00022,6.08864]
[1776712433212,32.87,76394.98,15.0,-0.87245,0.00022,6.08864]
[1776712433280,32.87,76394.98,15.0,-0.87245,0.00022,6.08864]
[1776712433656,32.87,76394.98,15.0,-0.87245,0.00022,6.08864]
[1776712433733,32.87,76394.98,15.0,-0.87245,0.00022,6.08864]
[1776712433744,32.87,76407.59,15.0,-0.86969,0.00022,6.18076]
[1776712434267,32.87,76407.59,15.0,-0.86969,0.00022,6.18076]
[1776712434341,32.87,76407.59,15.0,-0.86969,0.00022,6.18076]
[1776712434435,32.87,76422.94,15.0,-0.86629,0.00022,6.29288]
[1776712435053,32.87,76422.94,15.0,-0.86629,0.00022,6.29288]
[1776712435347,32.83,76433.38,15.0,-0.86426,0.00023,6.35916]
[1776712436185,32.83,76433.38,15.0,-0.86426,0.00023,6.35916]
[1776712436410,32.78,76432.35,15.0,-0.86485,0.00023,6.34012]
[1776712437361,32.77,76434.4,15.0,-0.8644,0.00023,6.35478]
[1776712438368,32.77,76430.99,15.0,-0.86519,0.00023,6.32907]
[1776712440017,32.77,76431.36,15.0,-0.86513,0.00023,6.33104]
[1776712442396,32.76,76432.87,15.0,-0.86485,0.00023,6.33992]
[1776712443801,32.76,76432.87,15.0,-0.86485,0.00023,6.33992]
[1776712443854,32.76,76432.87,15.0,-0.86485,0.00023,6.33992]
[1776712443966,32.76,76432.64,15.0,-0.86493,0.00023,6.33745]
[1776712444072,32.76,76432.64,15.0,-0.86493,0.00023,6.33745]
[1776712444410,32.75,76433.98,15.0,-0.86465,0.00023,6.34659]
[1776712446765,32.75,76433.44,15.0,-0.8648,0.00023,6.34182]
[1776712446784,32.75,76426.96,15.0,-0.86629,0.00023,6.29315]
[1776712447509,32.75,76412.96,15.0,-0.86944,0.00022,6.18946]
[1776712448438,32.74,76408.13,15.0,-0.87052,0.00022,6.15361]
[1776712449446,32.73,76405.27,15.0,-0.87123,0.00022,6.12997]
[1776712449952,32.73,76405.27,15.0,-0.87123,0.00022,6.12997]
[1776712450452,32.72,76402.09,15.0,-0.87199,0.00022,6.10432]
[1776712454481,32.72,76400.61,15.0,-0.87234,0.00022,6.09275]
[1776712457502,32.72,76399.48,15.0,-0.8726,0.00022,6.08397]
[1776712462666,32.72,76399.44,15.0,-0.87263,0.00022,6.08306]
[1776712462734,32.72,76399.44,15.0,-0.87263,0.00022,6.08306]
[1776712462771,32.72,76401.73,15.0,-0.87213,0.00022,6.09972]
[1776712464658,32.71,76402.85,15.0,-0.87195,0.00022,6.10601]
[1776712467573,32.71,76400.25,15.0,-0.87253,0.00022,6.08635]
[1776712469411,32.7,76400.07,15.0,-0.87258,0.00022,6.08486]
[1776712470022,32.7,76400.64,15.0,-0.87246,0.00022,6.08889]
[1776712470964,32.7,76400.15,15.0,-0.87257,0.00022,6.08512]
[1776712471164,32.7,76400.15,15.0,-0.87257,0.00022,6.08512]
[1776712471603,32.7,76380.7,15.0,-0.87694,0.00021,5.93338]
[1776712472610,32.7,76379.71,15.0,-0.87715,0.00021,5.9259]
[1776712474624,32.7,76377.31,15.0,-0.87768,0.00021,5.90793]
[1776712478651,32.7,76379.73,15.0,-0.87719,0.00021,5.92474]
[1776712479659,32.7,76381.15,15.0,-0.87689,0.00021,5.93486]
[1776712480106,32.7,76381.15,15.0,-0.87689,0.00021,5.93486]
[1776712480144,32.7,76381.15,15.0,-0.87689,0.00021,5.93486]
[1776712480666,32.69,76369.4,15.0,-0.87939,0.00021,5.84898]
[1776712481673,32.69,76360.86,15.0,-0.88119,0.00021,5.78683]
[1776712482679,32.69,76362.15,15.0,-0.88092,0.00021,5.79613]
[1776712483687,32.69,76367.11,15.0,-0.87988,0.00021,5.83208]
[1776712484128,32.69,76367.11,15.0,-0.87988,0.00021,5.83208]
[1776712484694,32.69,76368.8,15.0,-0.87953,0.00021,5.84425]
[1776712487715,32.69,76369.91,15.0,-0.87931,0.00021,5.8519]
[1776712491743,32.69,76373.6,15.0,-0.87855,0.00021,5.87815]
[1776712493761,32.69,76378.12,15.0,-0.8776,0.00021,5.91072]
[1776712494767,32.69,76382.95,15.0,-0.87657,0.00021,5.94576]
[1776712495774,32.69,76386.17,15.0,-0.87589,0.00022,5.96902]
[1776712496781,32.69,76388.89,15.0,-0.8753,0.00022,5.98895]
[1776712497788,32.68,76384.99,15.0,-0.87615,0.00021,5.96008]
[1776712498795,32.68,76383.47,15.0,-0.87649,0.00021,5.94867]
[1776712499801,32.68,76380.61,15.0,-0.87711,0.00021,5.9275]
[1776712500813,32.68,76379.19,15.0,-0.87742,0.00021,5.91688]
[1776712505847,32.68,76379.21,15.0,-0.87745,0.00021,5.91585]
[1776712509876,32.67,76374.53,15.0,-0.87847,0.00021,5.88077]
[1776712510883,32.67,76369.43,15.0,-0.87956,0.00021,5.84345]
[1776712511611,32.67,76369.43,15.0,-0.87956,0.00021,5.84345]
[1776712511714,32.67,76369.43,15.0,-0.87956,0.00021,5.84345]
[1776712511890,32.67,76364.42,15.0,-0.88061,0.00021,5.80689]
[1776712512897,32.67,76353.97,15.0,-0.88279,0.00021,5.73104]
[1776712513862,32.67,76353.97,15.0,-0.88279,0.00021,5.73104]
[1776712513904,32.67,76349.74,15.0,-0.88366,0.00021,5.70048]
[1776712518938,32.67,76351.11,15.0,-0.88337,0.00021,5.71062]
[1776712519945,32.67,76352.25,15.0,-0.88314,0.00021,5.71891]
[1776712524981,32.67,76353.73,15.0,-0.88283,0.00021,5.72978]
[1776712529009,32.67,76358.3,15.0,-0.88188,0.00021,5.76294]
[1776712530015,32.67,76364.17,15.0,-0.88065,0.00021,5.80554]
[1776712531023,32.67,76368.43,15.0,-0.87991,0.00021,5.82734]
[1776712532030,32.67,76366.38,15.0,-0.88035,0.00021,5.81235]
[1776712533037,32.67,76365.18,15.0,-0.8806,0.00021,5.8035]
[1776712535051,32.67,76359.32,15.0,-0.88183,0.00021,5.76079]
[1776712536058,32.67,76357.85,15.0,-0.88214,0.00021,5.75005]
[1776712540086,32.67,76354.17,15.0,-0.8829,0.00021,5.72333]
[1776712541094,32.67,76346.93,15.0,-0.8844,0.0002,5.67102]
[1776712542101,32.67,76339.02,15.0,-0.886,0.0002,5.61416]
[1776712543108,32.67,76333.17,15.0,-0.88719,0.0002,5.57214]
[1776712544115,32.67,76334.51,15.0,-0.88691,0.0002,5.58193]
[1776712545122,32.67,76337.25,15.0,-0.88635,0.0002,5.60206]
[1776712546129,32.67,76338.44,15.0,-0.8861,0.0002,5.61061]
[1776712547347,32.67,76338.44,15.0,-0.8861,0.0002,5.61061]
[1776712547920,32.67,76338.44,15.0,-0.8861,0.0002,5.61061]
[1776712548341,32.67,76337.66,15.0,-0.88625,0.0002,5.60536]
[1776712548734,32.67,76337.66,15.0,-0.88625,0.0002,5.60536]
[1776712548777,32.67,76332.49,15.0,-0.88729,0.0002,5.56842]
[1776712549353,32.67,76332.49,15.0,-0.88729,0.0002,5.56842]
[1776712549473,32.67,76332.49,15.0,-0.88729,0.0002,5.56842]
[1776712549512,32.67,76293.48,15.0,-0.89496,0.00019,5.29053]
[1776712550902,32.67,76270.44,15.0,-0.89931,0.00019,5.12902]
[1776712551322,32.67,76270.44,15.0,-0.89931,0.00019,5.12902]
[1776712551387,32.67,76271.67,15.0,-0.89908,0.00019,5.13773]
[1776712553469,32.67,76271.31,15.0,-0.89914,0.00019,5.13535]
[1776712554187,32.67,76273.1,15.0,-0.8988,0.00019,5.14809]
[1776712555195,32.67,76276.03,15.0,-0.89825,0.00019,5.16854]
[1776712559224,32.68,76277.39,15.0,-0.89798,0.00019,5.17852]
[1776712560231,32.68,76278.56,15.0,-0.89776,0.00019,5.18677]
[1776712562861,32.68,76277.09,15.0,-0.89804,0.00019,5.17663]
[1776712567280,32.68,76275.61,15.0,-0.8983,0.00019,5.16669]
[1776712569294,32.68,76271.73,15.0,-0.89902,0.00019,5.13981]
[1776712570301,32.68,76264.23,15.0,-0.90041,0.00018,5.08765]
[1776712571308,32.68,76256.11,15.0,-0.90189,0.00018,5.03177]
[1776712572315,32.68,76251.96,15.0,-0.90263,0.00018,5.00342]
[1776712573322,32.68,76253.55,15.0,-0.90233,0.00018,5.01473]
[1776712575336,32.69,76256.36,15.0,-0.90181,0.00018,5.03477]
[1776712576343,32.69,76260.32,15.0,-0.90107,0.00018,5.06246]
[1776712577350,32.7,76263.5,15.0,-0.90042,0.00018,5.08704]
[1776712578357,32.71,76264.73,15.0,-0.90014,0.00018,5.09774]
[1776712579363,32.71,76269.45,15.0,-0.89926,0.00019,5.13075]
[1776712580371,32.71,76260.75,15.0,-0.90086,0.00018,5.07051]
[1776712581377,32.71,76254.55,15.0,-0.90199,0.00018,5.02788]
[1776712583392,32.71,76255.64,15.0,-0.90177,0.00018,5.03602]
[1776712585075,32.71,76264.82,15.0,-0.90008,0.00018,5.09987]
[1776712585487,32.71,76267.91,15.0,-0.8995,0.00019,5.12154]
[1776712590441,32.72,76269.09,15.0,-0.89922,0.00019,5.1322]
[1776712591448,32.72,76271.48,15.0,-0.89892,0.00019,5.1401]
[1776712595477,32.72,76270.09,15.0,-0.89916,0.00019,5.13105]
[1776712598499,32.73,76269.03,15.0,-0.89934,0.00019,5.12422]
[1776712601520,32.73,76271.14,15.0,-0.89894,0.00019,5.13946]
[1776712604665,32.73,76272.34,15.0,-0.8987,0.00019,5.1483]
[1776712605548,32.73,76274.34,15.0,-0.89832,0.00019,5.16239]
[1776712606554,32.73,76275.73,15.0,-0.89806,0.00019,5.17222]
[1776712608569,32.73,76273.84,15.0,-0.89841,0.00019,5.15929]
[1776712613604,32.74,76274.02,15.0,-0.89835,0.00019,5.16128]
[1776712614825,32.74,76276.26,15.0,-0.89793,0.00019,5.17705]
[1776712621253,32.74,76275.92,15.0,-0.89798,0.00019,5.17534]
[1776712623828,32.74,76277.61,15.0,-0.89764,0.00019,5.18766]
[1776712624684,32.74,76280.07,15.0,-0.89718,0.00019,5.20497]
[1776712627849,32.74,76282.22,15.0,-0.89677,0.00019,5.22029]
[1776712633747,32.74,76283.11,15.0,-0.89659,0.00019,5.22693]
[1776712637775,32.74,76284.8,15.0,-0.89626,0.00019,5.23906]
[1776712642810,32.74,76285.91,15.0,-0.89605,0.00019,5.24671]
[1776712645831,32.75,76281.84,15.0,-0.89682,0.00019,5.21836]
[1776712646838,32.75,76279.17,15.0,-0.89732,0.00019,5.19979]
[1776712649859,32.75,76280.77,15.0,-0.89701,0.00019,5.21132]
[1776712654954,32.75,76280.41,15.0,-0.89721,0.00019,5.20031]
[1776712658922,32.75,76278.34,15.0,-0.89759,0.00019,5.18645]
[1776712659929,32.75,76277.02,15.0,-0.89783,0.00019,5.17738]
[1776712661943,32.75,76278.31,15.0,-0.89758,0.00019,5.18668]
[1776712666981,32.76,76278.2,15.0,-0.89758,0.00019,5.18659]
[1776712668117,32.76,76279.98,15.0,-0.89724,0.00019,5.19916]
[1776712668995,32.76,76281.34,15.0,-0.89699,0.00019,5.20879]
[1776712674030,32.76,76280.95,15.0,-0.89704,0.00019,5.20658]
[1776712677051,32.76,76279.3,15.0,-0.89735,0.00019,5.19538]
[1776712678058,32.76,76277.29,15.0,-0.89772,0.00019,5.18148]
[1776712679065,32.76,76274.91,15.0,-0.89816,0.00019,5.16503]
[1776712679420,32.76,76274.91,15.0,-0.89816,0.00019,5.16503]
[1776712680071,32.76,76270.8,15.0,-0.89892,0.00019,5.13659]
[1776712680500,32.76,76270.8,15.0,-0.89892,0.00019,5.13659]
[1776712682681,32.76,76269.38,15.0,-0.89918,0.00019,5.12715]
[1776712683185,32.76,76268.24,15.0,-0.89938,0.00019,5.11946]
[1776712686121,32.77,76276.96,15.0,-0.89774,0.00019,5.18085]
[1776712688135,32.77,76277.48,15.0,-0.89763,0.00019,5.18486]
[1776712693170,32.77,76276.37,15.0,-0.89782,0.00019,5.17783]
[1776712695184,32.77,76272.3,15.0,-0.89857,0.00019,5.14977]
[1776712696191,32.77,76270.01,15.0,-0.89899,0.00019,5.134]
[1776712699218,32.77,76276.43,15.0,-0.89778,0.00019,5.17928]
[1776712700219,32.78,76278.59,15.0,-0.89737,0.00019,5.19454]
[1776712701226,32.78,76276.88,15.0,-0.89768,0.00019,5.18275]
[1776712705931,32.78,76278.1,15.0,-0.89744,0.00019,5.19191]
[1776712706261,32.78,76279.63,15.0,-0.89715,0.00019,5.20259]
[1776712707449,32.78,76281.25,15.0,-0.89684,0.00019,5.21414]
[1776712713310,32.78,76279.9,15.0,-0.89723,0.00019,5.19636]
[1776712715324,32.78,76278.43,15.0,-0.8975,0.00019,5.18621]
[1776712716434,32.78,76273.16,15.0,-0.89848,0.00019,5.14974]
[1776712717337,32.78,76270.18,15.0,-0.89903,0.00019,5.12921]
[1776712722372,32.79,76272.38,15.0,-0.89859,0.00019,5.14553]
[1776712724387,32.79,76274.8,15.0,-0.89813,0.00019,5.16273]
[1776712729805,32.79,76274.79,15.0,-0.89812,0.00019,5.16328]
[1776712730036,32.79,76273.46,15.0,-0.89836,0.00019,5.15418]
[1776712730428,32.79,76272.17,15.0,-0.8986,0.00019,5.14537]
[1776712731435,32.79,76273.24,15.0,-0.89839,0.00019,5.15299]
[1776712733450,32.79,76271.62,15.0,-0.89869,0.00019,5.14207]
[1776712737478,32.8,76269.75,15.0,-0.89901,0.00019,5.1298]
[1776712739492,32.8,76274.97,15.0,-0.89803,0.00019,5.16648]
[1776712741506,32.8,76276.55,15.0,-0.89773,0.00019,5.17776]
[1776712742514,32.8,76278.35,15.0,-0.89739,0.00019,5.19031]
[1776712743522,32.8,76281.83,15.0,-0.89673,0.00019,5.21484]
[1776712745536,32.8,76285.92,15.0,-0.89595,0.00019,5.24358]
[1776712748557,32.8,76287.06,15.0,-0.89573,0.00019,5.25166]
[1776712751578,32.8,76288.27,15.0,-0.8955,0.00019,5.26019]
[1776712753592,32.8,76291.97,15.0,-0.89479,0.00019,5.28617]
[1776712757871,32.8,76291.09,15.0,-0.89496,0.00019,5.27992]
[1776712758919,32.8,76291.0,15.0,-0.89498,0.00019,5.27927]
[1776712758995,32.8,76291.0,15.0,-0.89498,0.00019,5.27927]
[1776712759040,32.8,76317.87,15.0,-0.88975,0.0002,5.46944]
[1776712759636,32.81,76324.94,15.0,-0.88833,0.0002,5.5202]
[1776712761936,32.81,76325.33,15.0,-0.88824,0.0002,5.52334]
[1776712762912,32.81,76325.16,15.0,-0.88827,0.0002,5.5225]
[1776712764959,32.81,76324.11,15.0,-0.88846,0.0002,5.51574]
[1776712765677,32.81,76308.94,15.0,-0.89145,0.0002,5.40804]
[1776712766685,32.81,76307.66,15.0,-0.89171,0.0002,5.39879]
[1776712767692,32.81,76298.74,15.0,-0.89344,0.00019,5.33564]
[1776712768699,32.81,76292.83,15.0,-0.89458,0.00019,5.29396]
[1776712770100,32.81,76292.83,15.0,-0.89458,0.00019,5.29396]
[1776712770318,32.81,76284.6,15.0,-0.89615,0.00019,5.23623]
[1776712770924,32.81,76284.6,15.0,-0.89615,0.00019,5.23623]
[1776712770933,32.81,76278.63,15.0,-0.89727,0.00019,5.19457]
[1776712774742,32.81,76275.56,15.0,-0.89799,0.00019,5.16464]
[1776712775749,32.81,76277.88,15.0,-0.89755,0.00019,5.18093]
[1776712778982,32.81,76276.34,15.0,-0.89783,0.00019,5.17053]
[1776712780787,32.81,76277.44,15.0,-0.89762,0.00019,5.17842]
[1776712781957,32.81,76285.18,15.0,-0.89616,0.00019,5.23256]
[1776712783193,32.81,76288.2,15.0,-0.89558,0.00019,5.25372]
[1776712784306,32.81,76290.69,15.0,-0.89511,0.00019,5.27117]
[1776712785010,32.81,76293.86,15.0,-0.8945,0.00019,5.29338]
[1776712786075,32.81,76295.61,15.0,-0.89417,0.00019,5.30561]
[1776712786833,32.81,76297.37,15.0,-0.89383,0.00019,5.3179]
[1776712788846,32.81,76299.51,15.0,-0.89343,0.00019,5.33275]
[1776712791291,32.81,76304.66,15.0,-0.89244,0.00019,5.36881]
[1776712792123,32.81,76303.51,15.0,-0.89266,0.00019,5.36051]
[1776712792874,32.81,76305.66,15.0,-0.89225,0.00019,5.37551]
[1776712794888,32.81,76307.0,15.0,-0.892,0.00019,5.38458]
[1776712797910,32.81,76276.27,15.0,-0.89789,0.00019,5.16831]
[1776712799276,32.81,76274.96,15.0,-0.89813,0.00019,5.15929]
[1776712800218,32.81,76272.46,15.0,-0.8986,0.00019,5.14202]
[1776712801195,32.81,76267.4,15.0,-0.89953,0.00019,5.10703]
[1776712803418,32.81,76267.29,15.0,-0.89954,0.00019,5.10664]
[1776712803955,32.81,76264.48,15.0,-0.90006,0.00018,5.08737]
[1776712804962,32.81,76261.22,15.0,-0.90065,0.00018,5.06504]
[1776712807160,32.81,76259.72,15.0,-0.90091,0.00018,5.05519]
[1776712811004,32.82,76263.68,15.0,-0.90016,0.00018,5.08362]
[1776712813165,32.82,76262.9,15.0,-0.90029,0.00018,5.07844]
[1776712813417,32.82,76262.09,15.0,-0.90044,0.00018,5.07307]
[1776712814236,32.82,76255.33,15.0,-0.90167,0.00018,5.02668]
[1776712815034,32.82,76252.0,15.0,-0.90226,0.00018,5.00408]
[1776712817048,32.82,76249.94,15.0,-0.90262,0.00018,4.99062]
[1776712822084,32.83,76246.09,15.0,-0.90327,0.00018,4.96601]
[1776712823878,32.83,76245.51,15.0,-0.90336,0.00018,4.96243]
[1776712824102,32.83,76242.79,15.0,-0.90384,0.00018,4.94422]
[1776712825105,32.83,76251.32,15.0,-0.90229,0.00018,5.0031]
[1776712826112,32.84,76254.63,15.0,-0.90168,0.00018,5.02619]
[1776712827118,32.84,76257.51,15.0,-0.90115,0.00018,5.04633]
[1776712828126,32.84,76261.56,15.0,-0.9004,0.00018,5.07454]
[1776712829133,32.84,76263.66,15.0,-0.9,0.00018,5.08929]
[1776712830140,32.84,76264.71,15.0,-0.8998,0.00018,5.09676]
[1776712833161,32.84,76265.71,15.0,-0.89975,0.00018,5.09538]
[1776712834168,32.84,76267.57,15.0,-0.8994,0.00019,5.10846]
[1776712835174,32.84,76268.9,15.0,-0.89915,0.00019,5.11786]
[1776712835597,32.84,76268.9,15.0,-0.89915,0.00019,5.11786]
[1776712838200,32.85,76266.89,15.0,-0.89951,0.00019,5.10444]
[1776712839207,32.85,76263.01,15.0,-0.90022,0.00018,5.07779]
[1776712841221,32.85,76261.53,15.0,-0.90048,0.00018,5.06804]
[1776712846262,32.85,76261.55,15.0,-0.90045,0.00018,5.06937]
[1776712848275,32.85,76262.62,15.0,-0.90024,0.00018,5.07723]
[1776712852305,32.86,76263.65,15.0,-0.90002,0.00018,5.08525]
[1776712853310,32.86,76264.84,15.0,-0.8998,0.00018,5.0937]
[1776712855325,32.86,76267.68,15.0,-0.89926,0.00019,5.11377]
[1776712856331,32.86,76272.69,15.0,-0.89832,0.00019,5.14872]
[1776712858346,32.86,76272.63,15.0,-0.89833,0.00019,5.14859]
[1776712860360,32.86,76274.09,15.0,-0.89805,0.00019,5.15896]
[1776712864395,32.87,76272.4,15.0,-0.89835,0.00019,5.14764]
[1776712865401,32.87,76268.98,15.0,-0.89899,0.00019,5.12401]
[1776712869430,32.87,76266.97,15.0,-0.89934,0.00019,5.11068]
[1776712870437,32.87,76260.44,15.0,-0.90054,0.00018,5.06572]
[1776712873458,32.87,76261.8,15.0,-0.90027,0.00018,5.07576]
[1776712875472,32.87,76262.84,15.0,-0.90007,0.00018,5.0834]
[1776712878496,32.88,76259.95,15.0,-0.90058,0.00018,5.0643]
[1776712879503,32.88,76257.58,15.0,-0.90101,0.00018,5.04821]
[1776712884539,32.88,76257.74,15.0,-0.90094,0.00018,5.05061]
[1776712886553,32.88,76264.76,15.0,-0.89965,0.00018,5.09931]
[1776712887560,32.88,76271.32,15.0,-0.89842,0.00019,5.14519]
[1776712892595,32.89,76270.02,15.0,-0.89879,0.00019,5.12791]
[1776712897630,32.89,76269.74,15.0,-0.89882,0.00019,5.12673]
[1776712902665,32.89,76267.62,15.0,-0.8992,0.00019,5.11281]
[1776712903671,32.89,76266.33,15.0,-0.89943,0.00018,5.10406]
[1776712905685,32.9,76267.39,15.0,-0.89922,0.00019,5.11176]
[1776712909714,32.9,76270.11,15.0,-0.89872,0.00019,5.13055]
[1776712910720,32.9,76272.08,15.0,-0.89835,0.00019,5.14435]
[1776712912735,32.9,76277.33,15.0,-0.89736,0.00019,5.18106]
[1776712913742,32.9,76280.44,15.0,-0.89677,0.00019,5.20278]
[1776712914749,32.9,76283.88,15.0,-0.89612,0.00019,5.2268]
[1776712915756,32.9,76283.08,15.0,-0.89627,0.00019,5.22122]
[1776712916762,32.9,76282.94,15.0,-0.8963,0.00019,5.22025]
[1776712919165,32.9,76282.89,15.0,-0.89631,0.00019,5.21991]
[1776712919179,32.9,76282.89,15.0,-0.89631,0.00019,5.21991]
[1776712919275,32.9,76282.89,15.0,-0.89631,0.00019,5.21991]
[1776712919456,32.9,76282.89,15.0,-0.89631,0.00019,5.21991]
[1776712919380,32.9,76282.89,15.0,-0.89631,0.00019,5.21993]
[1776712919803,32.9,76291.94,15.0,-0.89459,0.00019,5.28319]
[1776712921099,32.9,76291.94,15.0,-0.89459,0.00019,5.28319]
[1776712921149,32.9,76292.01,15.0,-0.89458,0.00019,5.28361]
[1776712921811,32.9,76282.58,15.0,-0.89637,0.00019,5.21761]
[1776712922818,32.9,76281.3,15.0,-0.89661,0.00019,5.20871]
[1776712924034,32.9,76285.61,15.0,-0.8958,0.00019,5.2388]
[1776712924832,32.9,76292.72,15.0,-0.89444,0.00019,5.28852]
[1776712925839,32.9,76294.61,15.0,-0.89408,0.00019,5.30169]
[1776712926847,32.9,76297.2,15.0,-0.89359,0.00019,5.31976]
[1776712927854,32.9,76294.08,15.0,-0.89419,0.00019,5.29773]
[1776712928953,32.9,76291.5,15.0,-0.89469,0.00019,5.27954]
[1776712929868,32.89,76289.45,15.0,-0.89508,0.00019,5.26511]
[1776712930874,32.89,76286.91,15.0,-0.89557,0.00019,5.24729]
[1776712931882,32.89,76281.17,15.0,-0.89665,0.00019,5.20719]
[1776712932889,32.89,76276.07,15.0,-0.89761,0.00019,5.17172]
[1776712936917,32.9,76272.03,15.0,-0.89836,0.00019,5.14395]
[1776712937924,32.9,76269.39,15.0,-0.89885,0.00019,5.12576]
[1776712938931,32.9,76267.1,15.0,-0.89927,0.00019,5.11004]
[1776712939619,32.9,76267.1,15.0,-0.89927,0.00019,5.11004]
[1776712939938,32.9,76263.86,15.0,-0.89986,0.00018,5.0878]
[1776712940945,32.9,76260.74,15.0,-0.90043,0.00018,5.06646]
[1776712941952,32.9,76259.81,15.0,-0.9006,0.00018,5.06027]
[1776712942959,32.9,76261.26,15.0,-0.90033,0.00018,5.0705]
[1776712944577,32.9,76260.99,15.0,-0.90037,0.00018,5.06885]
[1776712944972,32.9,76258.75,15.0,-0.90077,0.00018,5.05363]
[1776712945659,32.9,76258.75,15.0,-0.90077,0.00018,5.05363]
[1776712947205,32.9,76258.57,15.0,-0.9008,0.00018,5.05263]
[1776712947993,32.9,76262.96,15.0,-0.89998,0.00018,5.08338]
[1776712949001,32.91,76265.95,15.0,-0.89942,0.00018,5.10423]
[1776712950008,32.91,76261.46,15.0,-0.90025,0.00018,5.07339]
[1776712951015,32.91,76258.09,15.0,-0.90101,0.00018,5.04149]
[1776712952022,32.91,76256.2,15.0,-0.90135,0.00018,5.02873]
[1776712957059,32.91,76255.59,15.0,-0.90142,0.00018,5.02593]
[1776712958067,32.91,76257.42,15.0,-0.90108,0.00018,5.03879]
[1776712959342,32.91,76257.42,15.0,-0.90108,0.00018,5.03879]
[1776712960258,32.91,76256.95,15.0,-0.90116,0.00018,5.03582]
[1776712960323,32.91,76256.95,15.0,-0.90116,0.00018,5.03582]
[1776712960359,32.92,76239.14,15.0,-0.90437,0.00018,4.91423]
[1776712960763,32.92,76239.14,15.0,-0.90437,0.00018,4.91423]
[1776712960817,32.92,76239.14,15.0,-0.90437,0.00018,4.91423]
[1776712961088,32.92,76229.15,15.0,-0.90614,0.00018,4.84642]
[1776712962096,32.91,76229.22,15.0,-0.90613,0.00018,4.84662]
[1776712963425,32.91,76229.22,15.0,-0.90613,0.00018,4.84662]
[1776712963451,32.92,76227.81,15.0,-0.90637,0.00018,4.83725]
[1776712964406,32.92,76227.81,15.0,-0.90637,0.00018,4.83725]
[1776712964414,32.92,76224.87,15.0,-0.90689,0.00017,4.81757]
[1776712968138,32.92,76226.66,15.0,-0.90657,0.00018,4.82957]
[1776712969146,32.91,76228.85,15.0,-0.9062,0.00018,4.84412]
[1776712970393,32.91,76228.85,15.0,-0.9062,0.00018,4.84412]
[1776712970667,32.91,76228.64,15.0,-0.90624,0.00018,4.84241]
[1776712971160,32.91,76227.5,15.0,-0.90645,0.00018,4.83442]
[1776712974403,32.91,76228.43,15.0,-0.9063,0.00018,4.84015]
[1776712975188,32.91,76231.25,15.0,-0.90582,0.00018,4.85868]
[1776712976195,32.91,76238.26,15.0,-0.90457,0.00018,4.90641]
[1776712977202,32.91,76240.89,15.0,-0.9041,0.00018,4.92438]
[1776712978208,32.91,76244.21,15.0,-0.9035,0.00018,4.94744]
[1776712979216,32.91,76246.37,15.0,-0.9031,0.00018,4.96256]
[1776712980231,32.91,76231.94,15.0,-0.90566,0.00018,4.86468]
[1776712981238,32.91,76225.52,15.0,-0.90679,0.00018,4.82136]
[1776712983256,32.91,76219.76,15.0,-0.90779,0.00017,4.78245]
[1776712984263,32.91,76221.58,15.0,-0.90748,0.00017,4.7945]
[1776712985271,32.91,76223.75,15.0,-0.90711,0.00017,4.80891]
[1776712989298,32.91,76225.16,15.0,-0.90689,0.00017,4.81742]
[1776712990305,32.91,76229.91,15.0,-0.90606,0.00018,4.84928]
[1776712991312,32.91,76231.12,15.0,-0.90586,0.00018,4.85717]
[1776712992319,32.9,76222.53,15.0,-0.90737,0.00017,4.7988]
[1776712993326,32.9,76219.44,15.0,-0.90792,0.00017,4.77775]
[1776712995340,32.9,76218.24,15.0,-0.90813,0.00017,4.76928]
[1776712998362,32.9,76213.17,15.0,-0.90902,0.00017,4.73466]
[1776712999368,32.9,76206.41,15.0,-0.91019,0.00017,4.6893]
[1776713000376,32.9,76208.21,15.0,-0.90988,0.00017,4.70124]
[1776713002390,32.9,76209.32,15.0,-0.9097,0.00017,4.70845]
[1776713003399,32.9,76210.34,15.0,-0.90952,0.00017,4.71516]
[1776713008432,32.9,76210.7,15.0,-0.90948,0.00017,4.71691]
[1776713013467,32.89,76213.99,15.0,-0.90908,0.00017,4.72952]
[1776713015481,32.89,76217.96,15.0,-0.9084,0.00017,4.75583]
[1776713016488,32.89,76224.5,15.0,-0.90727,0.00017,4.79966]
[1776713017495,32.89,76226.33,15.0,-0.90696,0.00018,4.81175]
[1776713019509,32.89,76228.97,15.0,-0.90651,0.00018,4.82902]
[1776713020516,32.89,76231.99,15.0,-0.90597,0.00018,4.84963]
[1776713021523,32.89,76226.01,15.0,-0.90702,0.00017,4.80931]
[1776713022530,32.89,76222.06,15.0,-0.90771,0.00017,4.78278]
[1776713024544,32.89,76225.17,15.0,-0.90717,0.00017,4.80367]
[1776713029467,32.89,76224.41,15.0,-0.90732,0.00017,4.79776]
[1776713029585,32.88,76221.78,15.0,-0.90779,0.00017,4.7795]
[1776713030593,32.88,76218.41,15.0,-0.90838,0.00017,4.75656]
[1776713033097,32.88,76218.72,15.0,-0.90834,0.00017,4.75841]
[1776713033137,32.88,76219.85,15.0,-0.90815,0.00017,4.7656]
[1776713034619,32.88,76218.13,15.0,-0.90845,0.00017,4.75382]
[1776713036633,32.88,76216.56,15.0,-0.90874,0.00017,4.74286]
[1776713039431,32.88,76215.78,15.0,-0.90888,0.00017,4.73724]
[1776713039654,32.88,76211.11,15.0,-0.90969,0.00017,4.70576]
[1776713040662,32.87,76207.49,15.0,-0.91031,0.00017,4.68139]
[1776713042698,32.87,76209.73,15.0,-0.90993,0.00017,4.69613]
[1776713043699,32.87,76214.87,15.0,-0.90906,0.00017,4.73033]
[1776713044706,32.87,76219.11,15.0,-0.90833,0.00017,4.75881]
[1776713045950,32.87,76223.2,15.0,-0.90761,0.00017,4.78641]
[1776713051757,32.88,76220.82,15.0,-0.908,0.00017,4.77155]
[1776713056792,32.88,76218.69,15.0,-0.90834,0.00017,4.75829]
[1776713061827,32.89,76219.88,15.0,-0.9081,0.00017,4.76743]
[1776713062835,32.89,76222.29,15.0,-0.90768,0.00017,4.78388]
[1776713067869,32.89,76224.72,15.0,-0.90723,0.00017,4.80123]
[1776713070891,32.89,76227.47,15.0,-0.90677,0.00018,4.81898]
[1776713071898,32.89,76231.57,15.0,-0.9062,0.00018,4.83761]
[1776713074918,32.89,76233.47,15.0,-0.90586,0.00018,4.85083]
[1776713076943,32.89,76218.87,15.0,-0.90842,0.00017,4.75204]
[1776713077949,32.89,76219.21,15.0,-0.90837,0.00017,4.75412]
[1776713079963,32.88,76220.35,15.0,-0.90818,0.00017,4.76137]
[1776713083993,32.89,76217.7,15.0,-0.9086,0.00017,4.74512]
[1776713086005,32.9,76223.9,15.0,-0.90749,0.00017,4.78809]
[1776713089026,32.9,76227.24,15.0,-0.90686,0.00018,4.81231]
[1776713094626,32.91,76227.36,15.0,-0.90678,0.00018,4.81524]
[1776713104134,32.93,76227.89,15.0,-0.90654,0.00018,4.82457]
[1776713105141,32.93,76229.01,15.0,-0.90633,0.00018,4.83265]
[1776713106148,32.94,76227.67,15.0,-0.90655,0.00018,4.8241]
[1776713109169,32.94,76223.09,15.0,-0.90731,0.00017,4.79475]
[1776713110176,32.94,76216.85,15.0,-0.90838,0.00017,4.75335]
[1776713111182,32.95,76214.9,15.0,-0.9087,0.00017,4.7409]
[1776713112190,32.95,76212.75,15.0,-0.90906,0.00017,4.72713]
[1776713114204,32.95,76211.19,15.0,-0.90929,0.00017,4.71802]
[1776713117225,32.96,76209.12,15.0,-0.9096,0.00017,4.70575]
[1776713118231,32.96,76207.18,15.0,-0.90992,0.00017,4.69349]
[1776713123266,32.98,76206.89,15.0,-0.90988,0.00017,4.69506]
[1776713124274,32.98,76208.85,15.0,-0.90952,0.00017,4.70884]
[1776713129309,32.99,76209.53,15.0,-0.90936,0.00017,4.71522]
[1776713134344,32.99,76210.65,15.0,-0.90928,0.00017,4.71538]
[1776713139379,33.0,76210.73,15.0,-0.90923,0.00017,4.71731]
[1776713144413,33.01,76211.49,15.0,-0.90904,0.00017,4.7245]
[1776713145421,33.01,76217.59,15.0,-0.90797,0.00017,4.76598]
[1776713146428,33.01,76225.74,15.0,-0.90654,0.00018,4.82136]
[1776713148441,33.01,76227.97,15.0,-0.90612,0.00018,4.83738]
[1776713153477,33.02,76227.37,15.0,-0.90616,0.00018,4.8357]
[1776713154484,33.03,76225.56,15.0,-0.90647,0.00018,4.82397]
[1776713157505,33.03,76224.49,15.0,-0.90662,0.00018,4.81826]
[1776713161533,33.04,76225.84,15.0,-0.90633,0.00018,4.82936]
[1776713165562,33.05,76227.27,15.0,-0.90602,0.00018,4.84094]
[1776713169590,33.05,76228.35,15.0,-0.90579,0.00018,4.85008]
[1776713174625,33.06,76227.79,15.0,-0.90582,0.00018,4.84861]
[1776713179662,33.07,76228.77,15.0,-0.90559,0.00018,4.85751]
[1776713186711,33.08,76228.45,15.0,-0.90557,0.00018,4.85844]
[1776713191746,33.09,76228.53,15.0,-0.90564,0.00018,4.85235]
[1776713196782,33.1,76223.56,15.0,-0.90646,0.00017,4.82113]
[1776713197789,33.1,76218.63,15.0,-0.9073,0.00017,4.78849]
[1776713198796,33.11,76217.63,15.0,-0.90746,0.00017,4.78229]
[1776713199803,33.11,76219.9,15.0,-0.90707,0.00017,4.79761]
[1776713200814,33.11,76218.7,15.0,-0.90727,0.00017,4.78967]
[1776713203836,33.11,76225.17,15.0,-0.90613,0.00018,4.83341]
[1776713206865,33.11,76223.36,15.0,-0.90645,0.00017,4.8214]
[1776713207869,33.11,76238.74,15.0,-0.90373,0.00018,4.92527]
[1776713209885,33.11,76238.26,15.0,-0.9038,0.00018,4.92241]
[1776713214922,33.12,76237.34,15.0,-0.90391,0.00018,4.91826]
[1776713218950,33.12,76235.59,15.0,-0.90419,0.00018,4.90786]
[1776713223985,33.13,76235.54,15.0,-0.90414,0.00018,4.90942]
[1776713228016,33.14,76236.66,15.0,-0.9039,0.00018,4.9185]
[1776713232043,33.14,76238.03,15.0,-0.90362,0.00018,4.92925]
[1776713234057,33.15,76239.58,15.0,-0.90333,0.00018,4.94046]
[1776713235063,33.15,76242.33,15.0,-0.90282,0.00018,4.95947]
[1776713236071,33.15,76241.1,15.0,-0.90304,0.00018,4.95142]
[1776713241105,33.15,76242.46,15.0,-0.90275,0.00018,4.96227]
[1776713243119,33.16,76243.82,15.0,-0.90249,0.00018,4.97213]
[1776713248155,33.16,76243.18,15.0,-0.90256,0.00018,4.96925]
[1776713250169,33.16,76244.77,15.0,-0.90226,0.00018,4.98064]
[1776713252183,33.17,76241.01,15.0,-0.90307,0.00018,4.94677]
[1776713257218,33.17,76240.4,15.0,-0.90314,0.00018,4.94425]
[1776713262253,33.18,76239.46,15.0,-0.90326,0.00018,4.93954]
[1776713268654,33.19,76239.39,15.0,-0.90324,0.00018,4.94043]
[1776713271316,33.19,76237.16,15.0,-0.90359,0.00018,4.92701]
[1776713272514,33.19,76237.16,15.0,-0.90359,0.00018,4.92701]
[1776713272529,33.19,76232.93,15.0,-0.90434,0.00018,4.89877]
[1776713273331,33.19,76221.34,15.0,-0.90637,0.00017,4.82118]
[1776713274338,33.2,76218.3,15.0,-0.90688,0.00017,4.80133]
[1776713277358,33.2,76216.92,15.0,-0.90708,0.00017,4.79373]
[1776713279373,33.21,76214.5,15.0,-0.90747,0.00017,4.77866]
[1776713280380,33.21,76210.41,15.0,-0.90817,0.00017,4.75157]
[1776713286421,33.22,76211.41,15.0,-0.90794,0.00017,4.76034]
[1776713287429,33.22,76212.72,15.0,-0.9077,0.00017,4.76967]
[1776713293471,33.23,76212.52,15.0,-0.90765,0.00017,4.77173]
[1776713298506,33.24,76212.28,15.0,-0.90762,0.00017,4.77291]
[1776713302536,33.25,76214.11,15.0,-0.90724,0.00017,4.78732]
[1776713303543,33.25,76226.18,15.0,-0.90512,0.00018,4.86871]
[1776713304550,33.26,76226.12,15.0,-0.90512,0.00018,4.86871]
[1776713306563,33.26,76230.46,15.0,-0.90433,0.00018,4.89873]
[1776713307570,33.26,76234.94,15.0,-0.90353,0.00018,4.92931]
[1776713308578,33.26,76232.18,15.0,-0.90401,0.00018,4.911]
[1776713309585,33.26,76233.48,15.0,-0.90377,0.00018,4.92011]
[1776713312605,33.27,76229.64,15.0,-0.90457,0.00018,4.88636]
[1776713316634,33.27,76227.8,15.0,-0.90486,0.00018,4.87551]
[1776713320662,33.28,76226.51,15.0,-0.90504,0.00018,4.86842]
[1776713325697,33.29,76226.63,15.0,-0.90497,0.00018,4.87127]
[1776713330731,33.29,76225.55,15.0,-0.9051,0.00018,4.86602]
[1776713336775,33.3,76225.55,15.0,-0.90507,0.00018,4.86735]
[1776713342818,33.3,76227.59,15.0,-0.9047,0.00018,4.88125]
[1776713347853,33.3,76226.15,15.0,-0.90496,0.00018,4.87165]
[1776713352889,33.3,76227.07,15.0,-0.90479,0.00018,4.87795]
[1776713356921,33.3,76230.36,15.0,-0.90419,0.00018,4.9009]
[1776713357927,33.31,76237.99,15.0,-0.90282,0.00018,4.95276]
[1776713359941,33.31,76237.59,15.0,-0.90287,0.00018,4.95069]
[1776713360948,33.31,76236.53,15.0,-0.90306,0.00018,4.94381]
[1776713361955,33.31,76233.83,15.0,-0.90353,0.00018,4.92587]
[1776713366990,33.32,76235.02,15.0,-0.90328,0.00018,4.93547]
[1776713371020,33.32,76232.88,15.0,-0.90377,0.00018,4.91336]
[1776713372026,33.32,76236.12,15.0,-0.90319,0.00018,4.93551]
[1776713373033,33.32,76234.27,15.0,-0.90351,0.00018,4.92335]
[1776713374040,33.33,76239.58,15.0,-0.90255,0.00018,4.95951]
[1776713379075,33.33,76242.08,15.0,-0.90206,0.00018,4.97806]
[1776713381093,33.33,76239.79,15.0,-0.90246,0.00018,4.9628]
[1776713383105,33.34,76241.24,15.0,-0.90218,0.00018,4.97338]
[1776713385119,33.34,76240.01,15.0,-0.90239,0.00018,4.96556]
[1776713389147,33.34,76237.71,15.0,-0.90277,0.00018,4.95107]
[1776713390154,33.34,76240.14,15.0,-0.90233,0.00018,4.96779]
[1776713393174,33.35,76237.74,15.0,-0.90274,0.00018,4.95236]
[1776713399217,33.35,76235.98,15.0,-0.90301,0.00018,4.94215]
[1776713401091,33.35,76235.02,15.0,-0.90317,0.00018,4.93598]
[1776713401234,33.36,76230.22,15.0,-0.90402,0.00018,4.90396]
[1776713402143,33.36,76230.22,15.0,-0.90402,0.00018,4.90396]
[1776713402241,33.36,76221.48,15.0,-0.90555,0.00018,4.84567]
[1776713403248,33.36,76220.27,15.0,-0.90575,0.00017,4.83802]
[1776713404939,33.36,76220.27,15.0,-0.90575,0.00017,4.83802]
[1776713409290,33.37,76221.72,15.0,-0.90543,0.00018,4.85042]
[1776713410298,33.37,76218.55,15.0,-0.90597,0.00017,4.82966]
[1776713412311,33.37,76217.41,15.0,-0.90614,0.00017,4.82296]
[1776713413319,33.38,76213.02,15.0,-0.9069,0.00017,4.79379]
[1776713414327,33.38,76209.85,15.0,-0.90745,0.00017,4.77284]
[1776713415334,33.38,76212.03,15.0,-0.90707,0.00017,4.7875]
[1776713416341,33.38,76210.23,15.0,-0.90737,0.00017,4.77567]
[1776713417349,33.38,76212.7,15.0,-0.90694,0.00017,4.79227]
[1776713422384,33.38,76210.52,15.0,-0.9073,0.00017,4.77845]
[1776713424398,33.38,76212.7,15.0,-0.90692,0.00017,4.79327]
[1776713429433,33.38,76218.59,15.0,-0.90587,0.00017,4.83322]
[1776713432454,33.39,76221.04,15.0,-0.90559,0.00018,4.84095]
[1776713436482,33.39,76219.95,15.0,-0.90577,0.00017,4.83391]
[1776713441518,33.39,76219.44,15.0,-0.90585,0.00017,4.83089]
[1776713446553,33.39,76218.83,15.0,-0.90595,0.00017,4.82722]
[1776713447560,33.39,76219.95,15.0,-0.90575,0.00017,4.83479]
[1776713448566,33.39,76218.7,15.0,-0.90597,0.00017,4.82652]
[1776713451588,33.39,76213.94,15.0,-0.90679,0.00017,4.79506]
[1776713452595,33.39,76210.08,15.0,-0.90746,0.00017,4.76908]
[1776713453602,33.39,76208.79,15.0,-0.90769,0.00017,4.76025]
[1776713456019,33.39,76208.03,15.0,-0.90782,0.00017,4.75539]
[1776713455617,33.39,76204.61,15.0,-0.9084,0.00017,4.73292]
[1776713456111,33.39,76204.61,15.0,-0.9084,0.00017,4.73292]
[1776713456623,33.39,76189.03,15.0,-0.91104,0.00017,4.6305]
[1776713457229,33.39,76189.03,15.0,-0.91104,0.00017,4.6305]
[1776713457630,33.39,76185.3,15.0,-0.91166,0.00017,4.606]
[1776713458708,33.39,76185.3,15.0,-0.91166,0.00017,4.606]
[1776713458744,33.39,76188.03,15.0,-0.91121,0.00017,4.62383]
[1776713459644,33.39,76184.73,15.0,-0.91176,0.00017,4.60218]
[1776713460109,33.39,76184.73,15.0,-0.91176,0.00017,4.60218]
[1776713462665,33.39,76186.19,15.0,-0.91152,0.00017,4.61167]
[1776713463672,33.39,76189.88,15.0,-0.9109,0.00017,4.63582]
[1776713465443,33.39,76190.25,15.0,-0.91084,0.00017,4.63817]
[1776713466777,33.39,76190.08,15.0,-0.91087,0.00017,4.63699]
[1776713467002,33.39,76192.58,15.0,-0.91045,0.00017,4.65333]
[1776713467700,33.39,76199.81,15.0,-0.90923,0.00017,4.70086]
[1776713469714,33.39,76192.98,15.0,-0.91039,0.00017,4.65554]
[1776713471728,33.39,76194.96,15.0,-0.91007,0.00017,4.66837]
[1776713472735,33.39,76193.06,15.0,-0.91039,0.00017,4.65576]
[1776713476763,33.39,76191.41,15.0,-0.91068,0.00017,4.64459]
[1776713477771,33.38,76197.72,15.0,-0.90961,0.00017,4.68603]
[1776713478777,33.38,76202.12,15.0,-0.90887,0.00017,4.71495]
[1776713479785,33.38,76200.51,15.0,-0.90915,0.00017,4.70414]
[1776713480792,33.38,76198.96,15.0,-0.9094,0.00017,4.6942]
[1776713482569,33.39,76198.91,15.0,-0.9094,0.00017,4.69417]
[1776713482807,33.39,76201.34,15.0,-0.90898,0.00017,4.71052]
[1776713483813,33.39,76210.89,15.0,-0.90733,0.00017,4.77408]
[1776713484821,33.39,76206.68,15.0,-0.90804,0.00017,4.7467]
[1776713485828,33.39,76203.88,15.0,-0.90852,0.00017,4.72837]
[1776713486406,33.39,76203.88,15.0,-0.90852,0.00017,4.72837]
[1776713486835,33.39,76214.97,15.0,-0.9066,0.00017,4.80225]
[1776713487550,33.39,76214.97,15.0,-0.9066,0.00017,4.80225]
[1776713487872,33.39,76214.97,15.0,-0.9066,0.00017,4.80225]
[1776713487990,33.39,76214.97,15.0,-0.9066,0.00017,4.80225]
[1776713487954,33.39,76228.85,15.0,-0.90416,0.00018,4.89523]
[1776713488849,33.39,76227.34,15.0,-0.90442,0.00018,4.88546]
[1776713490425,33.4,76227.74,15.0,-0.90434,0.00018,4.88853]
[1776713490864,33.4,76229.73,15.0,-0.90398,0.00018,4.90227]
[1776713491871,33.4,76233.27,15.0,-0.90349,0.00018,4.91753]
[1776713496906,33.41,76231.98,15.0,-0.90367,0.00018,4.91052]
[1776713497913,33.41,76230.75,15.0,-0.90388,0.00018,4.90259]
[1776713498920,33.41,76226.3,15.0,-0.90466,0.00018,4.87308]
[1776713499927,33.41,76222.46,15.0,-0.90533,0.00018,4.84778]
[1776713500997,33.41,76221.53,15.0,-0.90548,0.00018,4.84199]
[1776713501941,33.41,76223.27,15.0,-0.90516,0.00018,4.85407]
[1776713502948,33.41,76226.26,15.0,-0.90462,0.00018,4.8745]
[1776713503955,33.42,76230.51,15.0,-0.90386,0.00018,4.9034]
[1776713504962,33.42,76232.93,15.0,-0.90342,0.00018,4.92001]
[1776713506976,33.42,76231.69,15.0,-0.90362,0.00018,4.91231]
[1776713507983,33.42,76230.74,15.0,-0.90378,0.00018,4.90625]
[1776713512014,33.43,76228.96,15.0,-0.90406,0.00018,4.89564]
[1776713513781,33.43,76229.01,15.0,-0.90405,0.00018,4.89632]
[1776713515035,33.43,76233.52,15.0,-0.90323,0.00018,4.92731]
[1776713516042,33.43,76238.43,15.0,-0.90234,0.00018,4.96073]
[1776713516883,33.43,76238.43,15.0,-0.90234,0.00018,4.96073]
[1776713517050,33.43,76244.93,15.0,-0.90116,0.00018,5.00495]
[1776713518057,33.43,76251.19,15.0,-0.90002,0.00018,5.04764]
[1776713519063,33.44,76256.8,15.0,-0.89898,0.00018,5.08599]
[1776713521077,33.44,76255.3,15.0,-0.89926,0.00018,5.07596]
[1776713522086,33.44,76256.89,15.0,-0.89896,0.00018,5.08685]
[1776713523091,33.44,76259.48,15.0,-0.89848,0.00018,5.10459]
[1776713524099,33.44,76260.85,15.0,-0.89823,0.00018,5.11401]
[1776713525106,33.44,76264.5,15.0,-0.89755,0.00019,5.139]
[1776713526113,33.44,76269.91,15.0,-0.89654,0.00019,5.17608]
[1776713527120,33.44,76268.49,15.0,-0.89681,0.00019,5.16634]
[1776713531106,33.44,76268.09,15.0,-0.89688,0.00019,5.16351]
[1776713531148,33.44,76271.37,15.0,-0.89627,0.00019,5.18592]
[1776713532155,33.44,76278.72,15.0,-0.89489,0.00019,5.23641]
[1776713533166,33.44,76280.68,15.0,-0.89452,0.00019,5.24985]
[1776713534172,33.44,76281.11,15.0,-0.89443,0.00019,5.253]
[1776713537196,33.44,76280.19,15.0,-0.89459,0.00019,5.24717]
[1776713538199,33.44,76280.53,15.0,-0.89453,0.00019,5.24968]
[1776713539206,33.44,76280.84,15.0,-0.89446,0.00019,5.25199]
[1776713540214,33.44,76281.65,15.0,-0.8943,0.00019,5.25775]
[1776713541221,33.44,76281.42,15.0,-0.89434,0.00019,5.25633]
[1776713542228,33.44,76280.86,15.0,-0.89444,0.00019,5.25263]
[1776713543234,33.44,76280.79,15.0,-0.89445,0.00019,5.25247]
[1776713544242,33.44,76280.5,15.0,-0.8945,0.00019,5.25047]
[1776713545249,33.44,76280.12,15.0,-0.89457,0.00019,5.24819]
[1776713546255,33.45,76279.39,15.0,-0.8947,0.00019,5.24333]
[1776713548271,33.45,76281.55,15.0,-0.89429,0.00019,5.2584]
[1776713549278,33.45,76279.43,15.0,-0.89468,0.00019,5.24414]
[1776713552298,33.45,76280.09,15.0,-0.89469,0.00019,5.24016]
[1776713553306,33.45,76280.98,15.0,-0.89452,0.00019,5.24648]
[1776713554313,33.45,76280.69,15.0,-0.89457,0.00019,5.24465]
[1776713555320,33.45,76280.87,15.0,-0.89453,0.00019,5.24606]
[1776713556327,33.45,76280.94,15.0,-0.89451,0.00019,5.24672]
[1776713557334,33.45,76279.44,15.0,-0.89479,0.00019,5.23655]
[1776713559347,33.45,76279.83,15.0,-0.89471,0.00019,5.23961]
[1776713560355,33.46,76280.42,15.0,-0.89459,0.00019,5.24385]
[1776713561362,33.46,76282.31,15.0,-0.89423,0.00019,5.25705]
[1776713562368,33.46,76278.0,15.0,-0.89504,0.00019,5.22752]
[1776713563376,33.46,76270.71,15.0,-0.8964,0.00019,5.17765]
[1776713564383,33.46,76252.58,15.0,-0.89976,0.00018,5.05384]
[1776713565390,33.46,76248.57,15.0,-0.90049,0.00018,5.02674]
[1776713566398,33.46,76244.27,15.0,-0.90126,0.00018,4.99778]
[1776713567405,33.46,76243.0,15.0,-0.90149,0.00018,4.98939]
[1776713572440,33.46,76243.85,15.0,-0.90131,0.00018,4.99619]
[1776713573446,33.46,76241.64,15.0,-0.9017,0.00018,4.98146]
[1776713575461,33.47,76237.35,15.0,-0.90246,0.00018,4.95297]
[1776713576468,33.47,76235.22,15.0,-0.90283,0.00018,4.93889]
[1776713577475,33.47,76233.95,15.0,-0.90305,0.00018,4.93064]
[1776713578784,33.47,76233.95,15.0,-0.90305,0.00018,4.93064]
[1776713581379,33.47,76233.74,15.0,-0.90306,0.00018,4.93012]
[1776713581427,33.47,76233.74,15.0,-0.90306,0.00018,4.93012]
[1776713581503,33.47,76231.15,15.0,-0.90352,0.00018,4.91301]
[1776713582510,33.47,76227.26,15.0,-0.9042,0.00018,4.88725]
[1776713584450,33.48,76227.19,15.0,-0.9042,0.00018,4.88714]
[1776713589559,33.48,76226.54,15.0,-0.90426,0.00018,4.88493]
[1776713591173,33.48,76226.54,15.0,-0.90426,0.00018,4.88493]
[1776713592759,33.49,76226.73,15.0,-0.90421,0.00018,4.88692]
[1776713598622,33.5,76227.58,15.0,-0.90399,0.00018,4.89506]
[1776713599628,33.5,76230.0,15.0,-0.90355,0.00018,4.91162]
[1776713601643,33.5,76228.9,15.0,-0.90373,0.00018,4.90487]
[1776713606678,33.51,76227.84,15.0,-0.90388,0.00018,4.89938]
[1776713608423,33.51,76227.97,15.0,-0.90384,0.00018,4.90058]
[1776713608692,33.51,76223.27,15.0,-0.90468,0.00018,4.86902]
[1776713609699,33.51,76220.93,15.0,-0.90509,0.00018,4.85333]
[1776713611713,33.51,76219.34,15.0,-0.90552,0.00017,4.83376]
[1776713613695,33.51,76218.99,15.0,-0.90557,0.00017,4.83183]
[1776713613728,33.51,76216.37,15.0,-0.90602,0.00017,4.81481]
[1776713614735,33.51,76213.05,15.0,-0.90658,0.00017,4.7932]
[1776713616749,33.52,76211.78,15.0,-0.90678,0.00017,4.78572]
[1776713618763,33.52,76213.94,15.0,-0.90639,0.00017,4.80066]
[1776713619770,33.52,76219.0,15.0,-0.90549,0.00017,4.83477]
[1776713620777,33.52,76224.46,15.0,-0.90452,0.00018,4.87161]
[1776713622791,33.52,76222.39,15.0,-0.90487,0.00018,4.85849]
[1776713624805,33.53,76214.82,15.0,-0.90617,0.00017,4.80883]
[1776713625812,33.53,76213.04,15.0,-0.90647,0.00017,4.79745]
[1776713626818,33.53,76210.97,15.0,-0.90682,0.00017,4.78417]
[1776713630847,33.54,76212.83,15.0,-0.90644,0.00017,4.79841]
[1776713631854,33.54,76216.27,15.0,-0.90583,0.00017,4.82171]
[1776713633868,33.54,76217.59,15.0,-0.90558,0.00017,4.83131]
[1776713634352,33.54,76217.59,15.0,-0.90558,0.00017,4.83131]
[1776713635236,33.55,76222.13,15.0,-0.90478,0.00018,4.86196]
[1776713635396,33.55,76222.13,15.0,-0.90478,0.00018,4.86196]
[1776713635882,33.55,76224.89,15.0,-0.90428,0.00018,4.88074]
[1776713636890,33.55,76223.57,15.0,-0.9045,0.00018,4.87224]
[1776713637897,33.55,76221.88,15.0,-0.90479,0.00018,4.8613]
[1776713639910,33.55,76220.35,15.0,-0.90504,0.00018,4.85181]
[1776713641925,33.56,76221.81,15.0,-0.90477,0.00018,4.86227]
[1776713642932,33.56,76222.85,15.0,-0.90457,0.00018,4.86956]
[1776713644946,33.56,76221.77,15.0,-0.90475,0.00018,4.86302]
[1776713645953,33.56,76215.88,15.0,-0.90577,0.00017,4.82415]
[1776713646960,33.56,76211.01,15.0,-0.9066,0.00017,4.79223]
[1776713648974,33.57,76208.66,15.0,-0.90699,0.00017,4.77757]
[1776713650988,33.57,76209.65,15.0,-0.90679,0.00017,4.78506]
[1776713655015,33.58,76211.08,15.0,-0.9065,0.00017,4.79635]
[1776713659051,33.58,76209.09,15.0,-0.90679,0.00017,4.78493]
[1776713664086,33.59,76208.84,15.0,-0.90678,0.00017,4.78552]
[1776713670128,33.6,76209.49,15.0,-0.9066,0.00017,4.79248]
[1776713673149,33.61,76207.47,15.0,-0.90706,0.00017,4.77156]
[1776713674156,33.61,76208.99,15.0,-0.90678,0.00017,4.78208]
[1776713675163,33.61,76210.91,15.0,-0.90644,0.00017,4.79523]
[1776713676171,33.61,76216.92,15.0,-0.90538,0.00017,4.83552]
[1776713677177,33.62,76222.78,15.0,-0.90435,0.00018,4.87489]
[1776713678185,33.62,76223.88,15.0,-0.90414,0.00018,4.88253]
[1776713679192,33.62,76222.88,15.0,-0.90431,0.00018,4.87615]
[1776713681205,33.62,76216.85,15.0,-0.90535,0.00017,4.83663]
[1776713681394,33.62,76216.85,15.0,-0.90535,0.00017,4.83663]
[1776713682214,33.62,76225.93,15.0,-0.90375,0.00018,4.89749]
[1776713683221,33.62,76229.04,15.0,-0.90319,0.00018,4.91855]
[1776713684228,33.62,76230.94,15.0,-0.90284,0.00018,4.93151]
[1776713685234,33.62,76233.7,15.0,-0.90235,0.00018,4.95024]
[1776713687248,33.63,76232.45,15.0,-0.90256,0.00018,4.94225]
[1776713688256,33.63,76235.39,15.0,-0.90203,0.00018,4.96218]
[1776713689180,33.63,76235.39,15.0,-0.90203,0.00018,4.96218]
[1776713689263,33.63,76238.34,15.0,-0.90149,0.00018,4.98219]
[1776713690270,33.63,76244.49,15.0,-0.90038,0.00018,5.02376]
[1776713691277,33.63,76246.72,15.0,-0.89997,0.00018,5.03891]
[1776713694298,33.63,76248.77,15.0,-0.89959,0.00018,5.05298]
[1776713695305,33.63,76254.67,15.0,-0.89851,0.00018,5.09301]
[1776713697323,33.63,76252.81,15.0,-0.89885,0.00018,5.08046]
[1776713701080,33.63,76249.39,15.0,-0.89947,0.00018,5.05738]
[1776713701351,33.63,76244.6,15.0,-0.90034,0.00018,5.02502]
[1776713702710,33.63,76237.75,15.0,-0.90158,0.00018,4.97906]
[1776713703366,33.63,76241.02,15.0,-0.90099,0.00018,5.00106]
[1776713704625,33.63,76238.58,15.0,-0.90142,0.00018,4.98496]
[1776713705380,33.63,76234.17,15.0,-0.90221,0.00018,4.95534]
[1776713706386,33.63,76228.99,15.0,-0.90313,0.00018,4.9208]
[1776713707394,33.63,76230.33,15.0,-0.90288,0.00018,4.92998]
[1776713708595,33.64,76242.78,15.0,-0.90064,0.00018,5.01413]
[1776713709791,33.64,76249.02,15.0,-0.8995,0.00018,5.05638]
[1776713710415,33.64,76247.06,15.0,-0.89986,0.00018,5.04313]
[1776713712123,33.64,76245.39,15.0,-0.90016,0.00018,5.032]
[1776713712429,33.64,76250.15,15.0,-0.89929,0.00018,5.06417]
[1776713714444,33.64,76253.8,15.0,-0.89862,0.00018,5.08904]
[1776713715450,33.64,76258.91,15.0,-0.89767,0.00018,5.12377]
[1776713718472,33.64,76260.05,15.0,-0.89746,0.00019,5.13149]
[1776713721494,33.64,76261.6,15.0,-0.89718,0.00019,5.1419]
[1776713722500,33.64,76263.8,15.0,-0.89677,0.00019,5.15684]
[1776713725520,33.64,76264.91,15.0,-0.89657,0.00019,5.1642]
[1776713727535,33.64,76267.02,15.0,-0.89618,0.00019,5.17843]
[1776713728541,33.64,76265.84,15.0,-0.89641,0.00019,5.17028]
[1776713732570,33.63,76263.5,15.0,-0.89701,0.00019,5.14493]
[1776713738019,33.63,76263.91,15.0,-0.89694,0.00019,5.14748]
[1776713738203,33.63,76263.91,15.0,-0.89694,0.00019,5.14748]
[1776713738207,33.63,76263.91,15.0,-0.89694,0.00019,5.14748]
[1776713738304,33.63,76263.87,15.0,-0.89695,0.00019,5.14715]
[1776713738440,33.63,76263.87,15.0,-0.89695,0.00019,5.14715]
[1776713739347,33.63,76265.44,15.0,-0.89666,0.00019,5.15778]
[1776713740194,33.63,76265.44,15.0,-0.89666,0.00019,5.15778]
[1776713745661,33.63,76265.76,15.0,-0.89661,0.00019,5.15935]
[1776713750696,33.62,76265.09,15.0,-0.89677,0.00019,5.15352]
[1776713754724,33.62,76266.15,15.0,-0.89658,0.00019,5.16041]
[1776713758752,33.62,76267.57,15.0,-0.89633,0.00019,5.16968]
[1776713759759,33.62,76269.9,15.0,-0.8959,0.00019,5.18548]
[1776713760766,33.62,76274.94,15.0,-0.89495,0.00019,5.21983]
[1776713761773,33.62,76278.01,15.0,-0.89438,0.00019,5.24069]
[1776713766809,33.62,76276.46,15.0,-0.8947,0.00019,5.22903]
[1776713768148,33.62,76276.46,15.0,-0.8947,0.00019,5.22903]
[1776713768247,33.61,76277.93,15.0,-0.89443,0.00019,5.23891]
[1776713768823,33.61,76279.43,15.0,-0.89415,0.00019,5.24899]
[1776713769830,33.61,76281.04,15.0,-0.89385,0.00019,5.25982]
[1776713770837,33.61,76281.18,15.0,-0.89383,0.00019,5.26054]
[1776713771844,33.61,76283.55,15.0,-0.89339,0.00019,5.27659]
[1776713772852,33.61,76282.99,15.0,-0.8935,0.00019,5.27247]
[1776713773858,33.61,76283.65,15.0,-0.89338,0.00019,5.27675]
[1776713774864,33.61,76286.04,15.0,-0.89293,0.00019,5.29293]
[1776713777888,33.6,76286.48,15.0,-0.89287,0.00019,5.29509]
[1776713778894,33.6,76286.09,15.0,-0.89296,0.00019,5.29211]
[1776713780912,33.6,76286.62,15.0,-0.89287,0.00019,5.29518]
[1776713781919,33.6,76286.09,15.0,-0.89298,0.00019,5.29124]
[1776713782926,33.6,76285.61,15.0,-0.89308,0.00019,5.28765]
[1776713787963,33.59,76288.21,15.0,-0.89262,0.00019,5.30415]
[1776713788968,33.59,76289.15,15.0,-0.89245,0.00019,5.31033]
[1776713789975,33.59,76286.57,15.0,-0.89296,0.00019,5.29223]
[1776713790982,33.59,76285.18,15.0,-0.89323,0.00019,5.28237]
[1776713791993,33.59,76285.4,15.0,-0.89335,0.00019,5.27451]
[1776713795012,33.58,76285.22,15.0,-0.89341,0.00019,5.27247]
[1776713796019,33.58,76284.74,15.0,-0.89351,0.00019,5.2689]
[1776713797025,33.58,76284.53,15.0,-0.89356,0.00019,5.26678]
[1776713798033,33.58,76281.5,15.0,-0.89416,0.00019,5.24527]
[1776713799039,33.58,76279.65,15.0,-0.89453,0.00019,5.23192]
[1776713800046,33.57,76270.83,15.0,-0.89621,0.00019,5.17087]
[1776713801054,33.57,76268.51,15.0,-0.89666,0.00019,5.15447]
[1776713802687,33.57,76267.77,15.0,-0.89681,0.00019,5.1489]
[1776713803068,33.57,76264.0,15.0,-0.89753,0.00019,5.12233]
[1776713804075,33.56,76259.67,15.0,-0.89834,0.00018,5.09281]
[1776713807097,33.56,76257.37,15.0,-0.89876,0.00018,5.07719]
[1776713809110,33.57,76259.1,15.0,-0.89844,0.00018,5.08901]
[1776713812131,33.57,76260.89,15.0,-0.89811,0.00018,5.10124]
[1776713813311,33.57,76260.89,15.0,-0.89811,0.00018,5.10124]
[1776713813358,33.57,76266.36,15.0,-0.89709,0.00019,5.13852]
[1776713814145,33.57,76270.75,15.0,-0.89627,0.00019,5.16845]
[1776713815153,33.57,76272.08,15.0,-0.89603,0.00019,5.17746]
[1776713817167,33.56,76270.92,15.0,-0.89625,0.00019,5.16933]
[1776713820187,33.56,76268.06,15.0,-0.89683,0.00019,5.14805]
[1776713821217,33.56,76268.06,15.0,-0.89683,0.00019,5.14805]
[1776713821223,33.55,76266.91,15.0,-0.89706,0.00019,5.13963]
[1776713824211,33.55,76267.35,15.0,-0.89698,0.00019,5.14255]
[1776713824368,33.55,76267.35,15.0,-0.89698,0.00019,5.14255]
[1776713824394,33.55,76268.18,15.0,-0.89683,0.00019,5.14817]
[1776713825223,33.55,76271.65,15.0,-0.89618,0.00019,5.17183]
[1776713826231,33.55,76273.16,15.0,-0.8959,0.00019,5.18208]
[1776713831269,33.55,76272.52,15.0,-0.89604,0.00019,5.17722]
[1776713836303,33.55,76271.8,15.0,-0.8962,0.00019,5.17104]
[1776713837311,33.54,76269.82,15.0,-0.8966,0.00019,5.15671]
[1776713840332,33.54,76273.33,15.0,-0.89594,0.00019,5.18054]
[1776713841339,33.54,76271.16,15.0,-0.89635,0.00019,5.1656]
[1776713843353,33.54,76273.15,15.0,-0.89598,0.00019,5.17908]
[1776713846374,33.54,76271.86,15.0,-0.89623,0.00019,5.16999]
[1776713848388,33.54,76273.61,15.0,-0.89591,0.00019,5.18182]
[1776713849395,33.54,76272.36,15.0,-0.89615,0.00019,5.17317]
[1776713853422,33.54,76274.15,15.0,-0.89597,0.00019,5.17605]
[1776713855437,33.54,76275.65,15.0,-0.8957,0.00019,5.18616]
[1776713860472,33.54,76277.0,15.0,-0.89545,0.00019,5.19498]
[1776713862486,33.54,76278.79,15.0,-0.89512,0.00019,5.20707]
[1776713863493,33.53,76279.54,15.0,-0.89498,0.00019,5.2121]
[1776713864523,33.53,76279.78,15.0,-0.89494,0.00019,5.21362]
[1776713865507,33.53,76278.7,15.0,-0.89515,0.00019,5.20608]
[1776713868535,33.53,76277.41,15.0,-0.8954,0.00019,5.19685]
[1776713870549,33.53,76275.66,15.0,-0.89574,0.00019,5.18462]
[1776713872567,33.53,76273.1,15.0,-0.89623,0.00019,5.16687]
[1776713877601,33.53,76274.11,15.0,-0.89605,0.00019,5.17339]
[1776713878581,33.53,76274.11,15.0,-0.89605,0.00019,5.17339]
[1776713878611,33.53,76275.38,15.0,-0.89581,0.00019,5.18201]
[1776713879776,33.53,76275.38,15.0,-0.89581,0.00019,5.18201]
[1776713879869,33.53,76276.64,15.0,-0.89558,0.00019,5.19048]
[1776713884652,33.53,76280.9,15.0,-0.89478,0.00019,5.21931]
[1776713885659,33.53,76281.09,15.0,-0.89475,0.00019,5.22051]
[1776713886666,33.52,76280.16,15.0,-0.89494,0.00019,5.21384]
[1776713887673,33.52,76280.23,15.0,-0.89493,0.00019,5.21419]
[1776713888679,33.52,76279.87,15.0,-0.895,0.00019,5.21158]
[1776713891700,33.52,76280.02,15.0,-0.89498,0.00019,5.21221]
[1776713892708,33.52,76279.91,15.0,-0.89501,0.00019,5.21132]
[1776713893715,33.52,76278.5,15.0,-0.89528,0.00019,5.20151]
[1776713898751,33.52,76278.92,15.0,-0.89521,0.00019,5.2038]
[1776713904792,33.52,76279.2,15.0,-0.89518,0.00019,5.20497]
[1776713909829,33.51,76278.93,15.0,-0.89525,0.00019,5.20247]
[1776713911843,33.51,76276.81,15.0,-0.89581,0.00019,5.17859]
[1776713914865,33.51,76274.4,15.0,-0.89627,0.00019,5.16181]
[1776713915873,33.51,76272.77,15.0,-0.8966,0.00019,5.14992]
[1776713916879,33.51,76269.21,15.0,-0.89728,0.00019,5.12503]
[1776713921184,33.51,76268.96,15.0,-0.89733,0.00019,5.12329]
[1776713921753,33.51,76268.16,15.0,-0.89748,0.00019,5.1178]
[1776713923928,33.51,76270.94,15.0,-0.89696,0.00019,5.13678]
[1776713924934,33.51,76269.47,15.0,-0.89723,0.00019,5.1267]
[1776713929970,33.5,76270.12,15.0,-0.89711,0.00019,5.13108]
[1776713936012,33.5,76269.95,15.0,-0.89715,0.00019,5.12983]
[1776713940044,33.5,76272.98,15.0,-0.89658,0.00019,5.15047]
[1776713941050,33.5,76271.07,15.0,-0.89694,0.00019,5.13736]
[1776713943065,33.5,76275.77,15.0,-0.89606,0.00019,5.16947]
[1776713944072,33.5,76278.75,15.0,-0.8955,0.00019,5.18984]
[1776713948102,33.5,76277.57,15.0,-0.89574,0.00019,5.18134]
[1776713951124,33.5,76278.78,15.0,-0.89552,0.00019,5.18936]
[1776713953235,33.5,76278.78,15.0,-0.89552,0.00019,5.18936]
[1776713954145,33.5,76279.86,15.0,-0.89532,0.00019,5.19644]
[1776713955152,33.5,76280.0,15.0,-0.8953,0.00019,5.19728]
[1776713956159,33.5,76280.72,15.0,-0.89517,0.00019,5.2021]
[1776713957166,33.5,76283.16,15.0,-0.89471,0.00019,5.21874]
[1776713958172,33.5,76284.2,15.0,-0.89451,0.00019,5.22574]
[1776713961194,33.5,76285.66,15.0,-0.89425,0.00019,5.2353]
[1776713963208,33.49,76287.68,15.0,-0.89387,0.00019,5.24886]
[1776713964216,33.49,76288.39,15.0,-0.89374,0.00019,5.25356]
[1776713965222,33.49,76287.67,15.0,-0.89389,0.00019,5.24839]
[1776713966230,33.49,76287.43,15.0,-0.89394,0.00019,5.24653]
[1776713968244,33.49,76287.94,15.0,-0.89385,0.00019,5.24966]
[1776713971265,33.49,76288.17,15.0,-0.89398,0.00019,5.24154]
[1776713973279,33.49,76288.43,15.0,-0.89394,0.00019,5.24294]
[1776713978313,33.48,76287.9,15.0,-0.89407,0.00019,5.23835]
[1776713979321,33.48,76288.34,15.0,-0.89399,0.00019,5.2412]
[1776713980328,33.48,76287.9,15.0,-0.89408,0.00019,5.23798]
[1776713990399,33.47,76287.83,15.0,-0.89414,0.00019,5.2357]
[1776713992412,33.47,76288.22,15.0,-0.89408,0.00019,5.23803]
[1776713994425,33.47,76288.47,15.0,-0.89404,0.00019,5.23939]
[1776714002486,33.46,76288.54,15.0,-0.89407,0.00019,5.23841]
[1776714004504,33.46,76287.8,15.0,-0.89422,0.00019,5.23294]
[1776714006518,33.46,76283.51,15.0,-0.89505,0.00019,5.20304]
[1776714007524,33.46,76283.21,15.0,-0.89511,0.00019,5.20085]
[1776714009539,33.46,76280.67,15.0,-0.8956,0.00019,5.18313]
[1776714010546,33.46,76280.28,15.0,-0.89567,0.00019,5.18034]
[1776714011553,33.46,76280.49,15.0,-0.89564,0.00019,5.18168]
[1776714012560,33.46,76279.74,15.0,-0.89578,0.00019,5.17643]
[1776714013567,33.46,76278.86,15.0,-0.89595,0.00019,5.17029]
[1776714019609,33.46,76278.5,15.0,-0.89603,0.00019,5.16733]
[1776714022630,33.46,76277.36,15.0,-0.89625,0.00019,5.15929]
[1776714023637,33.46,76278.86,15.0,-0.89597,0.00019,5.16952]
[1776714024644,33.45,76277.65,15.0,-0.8962,0.00019,5.16116]
[1776714028672,33.45,76267.13,15.0,-0.89817,0.00019,5.08894]
[1776714029679,33.45,76265.71,15.0,-0.89844,0.00019,5.07921]
[1776714030686,33.45,76270.48,15.0,-0.89755,0.00019,5.11182]
[1776714031692,33.45,76271.67,15.0,-0.89748,0.00019,5.11096]
[1776714036728,33.45,76270.25,15.0,-0.89774,0.00019,5.10138]
[1776714041764,33.46,76270.71,15.0,-0.89765,0.00019,5.10475]
[1776714045793,33.46,76273.99,15.0,-0.89703,0.00019,5.12734]
[1776714049824,33.46,76278.36,15.0,-0.89621,0.00019,5.15735]
[1776714053952,33.46,76278.89,15.0,-0.89611,0.00019,5.16085]
[1776714054418,33.46,76278.89,15.0,-0.89611,0.00019,5.16085]
[1776714057883,33.46,76277.31,15.0,-0.89642,0.00019,5.1498]
[1776714058890,33.45,76274.32,15.0,-0.89698,0.00019,5.12922]
[1776714060904,33.45,76269.5,15.0,-0.89788,0.00019,5.09623]
[1776714065940,33.46,76268.39,15.0,-0.89808,0.00019,5.08883]
[1776714066947,33.46,76267.16,15.0,-0.89831,0.00019,5.08048]
[1776714067954,33.46,76269.66,15.0,-0.89785,0.00019,5.0976]
[1776714068961,33.46,76273.4,15.0,-0.89715,0.00019,5.12321]
[1776714069968,33.46,76272.22,15.0,-0.89737,0.00019,5.11513]
[1776714070975,33.46,76271.07,15.0,-0.89758,0.00019,5.10728]
[1776714072990,33.46,76260.27,15.0,-0.89958,0.00018,5.0337]
[1776714073997,33.45,76249.15,15.0,-0.90163,0.00018,4.95767]
[1776714075007,33.45,76248.68,15.0,-0.90171,0.00018,4.95474]
[1776714077017,33.46,76246.81,15.0,-0.90203,0.00018,4.94263]
[1776714078025,33.46,76248.28,15.0,-0.90176,0.00018,4.95282]
[1776714078968,33.46,76248.28,15.0,-0.90176,0.00018,4.95282]
[1776714079032,33.46,76246.39,15.0,-0.9021,0.00018,4.94033]
[1776714080047,33.46,76246.39,15.0,-0.9021,0.00018,4.94033]
[1776714080079,33.46,76251.17,15.0,-0.90122,0.00018,4.97289]
[1776714081050,33.46,76253.36,15.0,-0.90082,0.00018,4.98794]
[1776714082057,33.46,76261.99,15.0,-0.89923,0.00018,5.04672]
[1776714083064,33.46,76271.29,15.0,-0.8975,0.00019,5.11025]
[1776714084071,33.46,76272.94,15.0,-0.89719,0.00019,5.12157]
[1776714089106,33.46,76272.65,15.0,-0.89724,0.00019,5.11968]
[1776714093134,33.46,76273.58,15.0,-0.89722,0.00019,5.11707]
[1776714094140,33.46,76274.92,15.0,-0.89697,0.00019,5.12626]
[1776714099176,33.46,76276.34,15.0,-0.8967,0.00019,5.13606]
[1776714100212,33.46,76279.27,15.0,-0.89615,0.00019,5.15615]
[1776714101197,33.46,76279.54,15.0,-0.8961,0.00019,5.15797]
[1776714102204,33.46,76279.37,15.0,-0.89613,0.00019,5.15677]
[1776714107242,33.46,76277.38,15.0,-0.89651,0.00019,5.143]
[1776714109257,33.46,76275.92,15.0,-0.89678,0.00019,5.13298]
[1776714110262,33.46,76273.99,15.0,-0.89715,0.00019,5.11978]
[1776714115514,33.46,76273.92,15.0,-0.89716,0.00019,5.1194]
[1776714117312,33.46,76272.56,15.0,-0.89741,0.00019,5.11016]
[1776714118319,33.46,76273.95,15.0,-0.89715,0.00019,5.11969]
[1776714122315,33.46,76273.47,15.0,-0.89724,0.00019,5.11644]
[1776714122347,33.46,76274.87,15.0,-0.89698,0.00019,5.12603]
[1776714123354,33.46,76277.72,15.0,-0.89644,0.00019,5.14554]
[1776714125633,33.46,76276.87,15.0,-0.8966,0.00019,5.13968]
[1776714126375,33.46,76274.73,15.0,-0.897,0.00019,5.12497]
[1776714128048,33.46,76274.63,15.0,-0.89702,0.00019,5.12427]
[1776714133424,33.46,76277.04,15.0,-0.89657,0.00019,5.14064]
[1776714138460,33.46,76276.89,15.0,-0.89661,0.00019,5.13943]
[1776714139467,33.46,76278.04,15.0,-0.89639,0.00019,5.14727]
[1776714144502,33.46,76277.44,15.0,-0.89651,0.00019,5.14293]
[1776714146516,33.46,76276.17,15.0,-0.89675,0.00019,5.13412]
[1776714149537,33.46,76278.86,15.0,-0.89625,0.00019,5.15245]
[1776714151235,33.46,76278.88,15.0,-0.89625,0.00019,5.15252]
[1776714152557,33.46,76279.8,15.0,-0.89623,0.00019,5.14961]
[1776714153565,33.46,76280.15,15.0,-0.89617,0.00019,5.15195]
[1776714154571,33.46,76279.14,15.0,-0.89636,0.00019,5.14495]
[1776714154896,33.46,76279.14,15.0,-0.89636,0.00019,5.14495]
[1776714156586,33.46,76277.05,15.0,-0.89676,0.00019,5.13052]
[1776714161622,33.46,76277.25,15.0,-0.89673,0.00019,5.13171]
[1776714164642,33.46,76279.58,15.0,-0.89629,0.00019,5.14754]
[1776714165650,33.46,76283.77,15.0,-0.8955,0.00019,5.17624]
[1776714166657,33.46,76283.1,15.0,-0.89563,0.00019,5.17154]
[1776714169678,33.45,76285.06,15.0,-0.89527,0.00019,5.18471]
[1776714170685,33.45,76283.77,15.0,-0.89552,0.00019,5.17572]
[1776714172699,33.45,76283.44,15.0,-0.89558,0.00019,5.17324]
[1776714173707,33.45,76283.27,15.0,-0.89562,0.00019,5.17197]
[1776714175994,33.45,76283.34,15.0,-0.89561,0.00019,5.17225]
[1776714176727,33.45,76284.72,15.0,-0.89535,0.00019,5.18163]
[1776714178741,33.45,76284.4,15.0,-0.89542,0.00019,5.1792]
[1776714178863,33.45,76284.4,15.0,-0.89542,0.00019,5.1792]
[1776714179735,33.45,76284.4,15.0,-0.89542,0.00019,5.1792]
[1776714179748,33.45,76285.42,15.0,-0.89523,0.00019,5.1861]
[1776714180754,33.45,76284.28,15.0,-0.89545,0.00019,5.17814]
[1776714182769,33.45,76284.55,15.0,-0.8954,0.00019,5.17977]
[1776714186796,33.45,76285.63,15.0,-0.89521,0.00019,5.18673]
[1776714187804,33.45,76288.35,15.0,-0.8947,0.00019,5.20532]
[1776714188811,33.45,76287.12,15.0,-0.89494,0.00019,5.19669]
[1776714188881,33.45,76287.12,15.0,-0.89494,0.00019,5.19669]
[1776714189818,33.45,76276.07,15.0,-0.89703,0.00019,5.12068]
[1776714190825,33.45,76275.09,15.0,-0.89721,0.00019,5.11394]
[1776714190973,33.45,76275.09,15.0,-0.89721,0.00019,5.11394]
[1776714193848,33.44,76274.53,15.0,-0.89732,0.00019,5.11006]
[1776714196202,33.44,76274.88,15.0,-0.89726,0.00019,5.11242]
[1776714196866,33.44,76273.24,15.0,-0.89756,0.00019,5.10117]
[1776714199356,33.44,76273.24,15.0,-0.89756,0.00019,5.10117]
[1776714201905,33.44,76274.6,15.0,-0.89731,0.00019,5.11044]
[1776714204454,33.44,76275.45,15.0,-0.89715,0.00019,5.11624]
[1776714204555,33.44,76277.16,15.0,-0.89683,0.00019,5.12793]
[1776714204926,33.44,76282.16,15.0,-0.89589,0.00019,5.16223]
[1776714206138,33.44,76282.16,15.0,-0.89589,0.00019,5.16223]
[1776714206736,33.44,76282.16,15.0,-0.89589,0.00019,5.16223]
[1776714206940,33.44,76279.02,15.0,-0.89648,0.00019,5.14055]
[1776714209316,33.44,76278.73,15.0,-0.89654,0.00019,5.13847]
[1776714212529,33.44,76278.35,15.0,-0.89662,0.00019,5.1357]
[1776714212631,33.44,76279.85,15.0,-0.89649,0.00019,5.13678]
[1776714212987,33.44,76277.33,15.0,-0.89697,0.00019,5.11951]
[1776714218951,33.44,76276.69,15.0,-0.89709,0.00019,5.11496]
[1776714224577,33.44,76277.35,15.0,-0.89697,0.00019,5.11934]
[1776714224659,33.44,76278.75,15.0,-0.89671,0.00019,5.1289]
[1776714226082,33.44,76281.75,15.0,-0.89615,0.00019,5.14939]
[1776714227089,33.44,76282.19,15.0,-0.89607,0.00019,5.15234]
[1776714228096,33.44,76280.85,15.0,-0.89632,0.00019,5.14307]
[1776714230110,33.44,76280.42,15.0,-0.89641,0.00019,5.14]
[1776714231506,33.44,76281.7,15.0,-0.89617,0.00019,5.14872]
[1776714234138,33.44,76281.55,15.0,-0.8962,0.00019,5.14748]
[1776714235145,33.44,76281.84,15.0,-0.89615,0.00019,5.1494]
[1776714236209,33.44,76281.84,15.0,-0.89615,0.00019,5.1494]
[1776714236736,33.44,76281.84,15.0,-0.89615,0.00019,5.1494]
[1776714237159,33.44,76280.88,15.0,-0.89633,0.00019,5.14267]
[1776714247238,33.43,76276.34,15.0,-0.8972,0.00019,5.11091]
[1776714248245,33.43,76275.15,15.0,-0.89743,0.00019,5.10275]
[1776714249252,33.43,76273.71,15.0,-0.8977,0.00019,5.09289]
[1776714250719,33.43,76270.33,15.0,-0.89833,0.00019,5.06981]
[1776714252272,33.43,76269.22,15.0,-0.89854,0.00019,5.06191]
[1776714257308,33.43,76269.53,15.0,-0.89854,0.00019,5.06222]
[1776714258314,33.42,76268.13,15.0,-0.89881,0.00019,5.05232]
[1776714260328,33.42,76269.61,15.0,-0.89855,0.00019,5.06173]
[1776714262343,33.42,76273.06,15.0,-0.89793,0.00019,5.08459]
[1776714263349,33.42,76271.32,15.0,-0.89826,0.00019,5.07232]
[1776714267377,33.41,76268.06,15.0,-0.89891,0.00019,5.04865]
[1776714268385,33.41,76269.24,15.0,-0.8987,0.00019,5.05638]
[1776714269392,33.41,76267.88,15.0,-0.89896,0.00019,5.04678]
[1776714273421,33.4,76268.95,15.0,-0.89895,0.00019,5.0438]
[1776714276440,33.4,76270.22,15.0,-0.89872,0.00019,5.05201]
[1776714278455,33.4,76272.2,15.0,-0.89836,0.00019,5.06535]
[1776714280469,33.4,76274.24,15.0,-0.89797,0.00019,5.07951]
[1776714285505,33.4,76273.86,15.0,-0.89803,0.00019,5.07731]
[1776714290539,33.41,76273.98,15.0,-0.898,0.00019,5.07856]
[1776714291546,33.41,76276.25,15.0,-0.89757,0.00019,5.09417]
[1776714292553,33.41,76274.97,15.0,-0.89781,0.00019,5.08547]
[1776714293560,33.41,76280.12,15.0,-0.89684,0.00019,5.12081]
[1776714294567,33.41,76279.59,15.0,-0.89694,0.00019,5.1172]
[1776714295574,33.41,76280.84,15.0,-0.8967,0.00019,5.1258]
[1776714296581,33.41,76279.01,15.0,-0.89704,0.00019,5.11339]
[1776714297588,33.41,76280.23,15.0,-0.89681,0.00019,5.12179]
[1776714298595,33.41,76279.08,15.0,-0.89703,0.00019,5.11392]
[1776714299602,33.41,76281.38,15.0,-0.8966,0.00019,5.12973]
[1776714300609,33.41,76283.52,15.0,-0.89619,0.00019,5.14452]
[1776714301478,33.41,76283.52,15.0,-0.89619,0.00019,5.14452]
[1776714301615,33.41,76286.41,15.0,-0.89564,0.00019,5.16437]
[1776714302623,33.41,76287.67,15.0,-0.8954,0.00019,5.17301]
[1776714304637,33.41,76287.14,15.0,-0.89551,0.00019,5.16926]
[1776714307658,33.41,76285.78,15.0,-0.89577,0.00019,5.15979]
[1776714308665,33.41,76287.81,15.0,-0.89538,0.00019,5.17373]
[1776714309672,33.41,76286.18,15.0,-0.89569,0.00019,5.16247]
[1776714310679,33.41,76286.97,15.0,-0.89554,0.00019,5.16788]
[1776714312505,33.41,76286.94,15.0,-0.89555,0.00019,5.16765]
[1776714312693,33.41,76283.47,15.0,-0.89621,0.00019,5.14376]
[1776714313725,33.41,76283.47,15.0,-0.89621,0.00019,5.14376]
[1776714313784,33.41,76283.71,15.0,-0.89616,0.00019,5.14547]
[1776714314707,33.41,76284.77,15.0,-0.89596,0.00019,5.15279]
[1776714315714,33.41,76285.56,15.0,-0.89581,0.00019,5.15817]
[1776714316721,33.41,76284.93,15.0,-0.89593,0.00019,5.15372]
[1776714317728,33.41,76285.64,15.0,-0.8958,0.00019,5.15855]
[1776714318734,33.41,76284.86,15.0,-0.89595,0.00019,5.15308]
[1776714320749,33.41,76286.96,15.0,-0.89555,0.00019,5.16748]
[1776714324562,33.4,76286.87,15.0,-0.89559,0.00019,5.16627]
[1776714324777,33.4,76288.29,15.0,-0.89532,0.00019,5.17587]
[1776714325213,33.4,76288.29,15.0,-0.89532,0.00019,5.17587]
[1776714325783,33.4,76284.6,15.0,-0.89603,0.00019,5.15017]
[1776714326846,33.4,76284.6,15.0,-0.89603,0.00019,5.15017]
[1776714326899,33.4,76284.6,15.0,-0.89603,0.00019,5.15017]
[1776714327798,33.4,76282.2,15.0,-0.89649,0.00019,5.13374]
[1776714328575,33.4,76282.2,15.0,-0.89649,0.00019,5.13374]
[1776714329275,33.4,76281.99,15.0,-0.89652,0.00019,5.13232]
[1776714333291,33.4,76283.02,15.0,-0.89648,0.00019,5.13037]
[1776714336861,33.4,76281.75,15.0,-0.89672,0.00019,5.12172]
[1776714338350,33.4,76281.75,15.0,-0.89672,0.00019,5.12172]
[1776714339221,33.4,76281.75,15.0,-0.89672,0.00019,5.12178]
[1776714339882,33.4,76276.37,15.0,-0.89773,0.00019,5.08494]
[1776714340889,33.4,76271.11,15.0,-0.89871,0.00019,5.04908]
[1776714345924,33.41,76268.17,15.0,-0.89924,0.00019,5.0297]
[1776714346931,33.41,76270.6,15.0,-0.89878,0.00019,5.04642]
[1776714347938,33.41,76267.66,15.0,-0.89932,0.00019,5.02652]
[1776714352973,33.41,76272.59,15.0,-0.89839,0.00019,5.06093]
[1776714353980,33.41,76275.23,15.0,-0.89789,0.00019,5.07908]
[1776714358010,33.41,76273.13,15.0,-0.89827,0.00019,5.06508]
[1776714359017,33.41,76274.36,15.0,-0.89804,0.00019,5.07359]
[1776714360030,33.41,76277.44,15.0,-0.89746,0.00019,5.09476]
[1776714362038,33.41,76278.57,15.0,-0.89724,0.00019,5.10266]
[1776714364052,33.41,76280.71,15.0,-0.89684,0.00019,5.11745]
[1776714369088,33.41,76279.45,15.0,-0.89707,0.00019,5.10905]
[1776714374124,33.42,76280.44,15.0,-0.89687,0.00019,5.11614]
[1776714376300,33.42,76281.05,15.0,-0.89676,0.00019,5.12038]
[1776714376396,33.42,76284.05,15.0,-0.89619,0.00019,5.14108]
[1776714377145,33.42,76287.78,15.0,-0.89548,0.00019,5.16672]
[1776714378152,33.42,76286.54,15.0,-0.89571,0.00019,5.15821]
[1776714381527,33.42,76286.09,15.0,-0.89581,0.00019,5.15492]
[1776714387216,33.42,76283.83,15.0,-0.89623,0.00019,5.13945]
[1776714388223,33.42,76285.21,15.0,-0.89597,0.00019,5.14898]
[1776714389230,33.42,76283.39,15.0,-0.89631,0.00019,5.13649]
[1776714395272,33.42,76285.49,15.0,-0.89607,0.00019,5.14205]
[1776714397285,33.42,76283.95,15.0,-0.89636,0.00019,5.13153]
[1776714399300,33.42,76285.37,15.0,-0.89608,0.00019,5.14138]
[1776714404335,33.42,76285.33,15.0,-0.89609,0.00019,5.14127]
[1776714407356,33.42,76283.66,15.0,-0.8964,0.00019,5.12991]
[1776714412391,33.42,76284.22,15.0,-0.89629,0.00019,5.13401]
[1776714419440,33.42,76277.85,15.0,-0.89748,0.00019,5.09066]
[1776714420447,33.42,76275.15,15.0,-0.89798,0.00019,5.07231]
[1776714423468,33.42,76273.93,15.0,-0.8982,0.00019,5.06439]
[1776714425482,33.42,76275.75,15.0,-0.89785,0.00019,5.07711]
[1776714426489,33.43,76277.83,15.0,-0.89746,0.00019,5.09146]
[1776714427496,33.43,76281.84,15.0,-0.8967,0.00019,5.11903]
[1776714431524,33.43,76279.39,15.0,-0.89715,0.00019,5.10252]
[1776714436559,33.43,76274.85,15.0,-0.89799,0.00019,5.0719]
[1776714438572,33.43,76276.26,15.0,-0.89772,0.00019,5.08181]
[1776714439580,33.43,76277.38,15.0,-0.89751,0.00019,5.08958]
[1776714440587,33.43,76275.97,15.0,-0.89777,0.00019,5.08004]
[1776714442601,33.43,76277.54,15.0,-0.89747,0.00019,5.09101]
[1776714443608,33.43,76280.4,15.0,-0.89693,0.00019,5.11069]
[1776714445622,33.43,76279.24,15.0,-0.89714,0.00019,5.10289]
[1776714447636,33.43,76280.62,15.0,-0.89688,0.00019,5.1125]
[1776714448642,33.43,76283.75,15.0,-0.89629,0.00019,5.13404]
[1776714453678,33.43,76283.71,15.0,-0.89644,0.00019,5.12483]
[1776714457706,33.44,76280.44,15.0,-0.89706,0.00019,5.10262]
[1776714458713,33.44,76278.75,15.0,-0.89737,0.00019,5.09112]
[1776714460726,33.44,76277.54,15.0,-0.89759,0.00019,5.08303]
[1776714465761,33.44,76275.12,15.0,-0.89803,0.00019,5.06695]
[1776714470796,33.44,76274.15,15.0,-0.8982,0.00019,5.06086]
[1776714476839,33.44,76273.82,15.0,-0.89825,0.00019,5.05919]
[1776714478852,33.44,76275.62,15.0,-0.8979,0.00019,5.07167]
[1776714480867,33.44,76273.97,15.0,-0.89821,0.00019,5.06056]
[1776714481207,33.44,76273.97,15.0,-0.89821,0.00019,5.06056]
[1776714482880,33.44,76271.92,15.0,-0.89859,0.00019,5.04676]
[1776714483888,33.45,76274.56,15.0,-0.89809,0.00019,5.06487]
[1776714484894,33.45,76276.52,15.0,-0.89772,0.00019,5.07834]
[1776714486933,33.45,76276.1,15.0,-0.8978,0.00019,5.07554]
[1776714488922,33.45,76274.33,15.0,-0.89812,0.00019,5.06366]
[1776714492951,33.45,76272.73,15.0,-0.89841,0.00019,5.05313]
[1776714494964,33.45,76274.64,15.0,-0.89805,0.00019,5.06637]
[1776714500000,33.45,76273.88,15.0,-0.89818,0.00019,5.06165]
[1776714505034,33.45,76273.82,15.0,-0.89818,0.00019,5.06173]
[1776714507050,33.45,76269.27,15.0,-0.89902,0.00019,5.03093]
[1776714508057,33.45,76251.72,15.0,-0.90223,0.00018,4.91217]
[1776714509064,33.46,76258.41,15.0,-0.90101,0.00018,4.95769]
[1776714510071,33.46,76264.16,15.0,-0.89994,0.00018,4.99692]
[1776714511077,33.46,76265.88,15.0,-0.89978,0.00018,4.99972]
[1776714514098,33.46,76267.74,15.0,-0.89942,0.00019,5.01292]
[1776714515106,33.46,76269.76,15.0,-0.89904,0.00019,5.02683]
[1776714519162,33.46,76270.75,15.0,-0.89884,0.00019,5.03401]
[1776714519170,33.46,76272.57,15.0,-0.8985,0.00019,5.04655]
[1776714520772,33.46,76272.93,15.0,-0.89843,0.00019,5.04913]
[1776714521148,33.46,76276.9,15.0,-0.89768,0.00019,5.07633]
[1776714522155,33.46,76278.57,15.0,-0.89737,0.00019,5.08783]
[1776714523162,33.46,76280.59,15.0,-0.89698,0.00019,5.1017]
[1776714525177,33.46,76281.92,15.0,-0.89673,0.00019,5.11088]
[1776714530212,33.46,76281.52,15.0,-0.89681,0.00019,5.1082]
[1776714535246,33.47,76282.01,15.0,-0.89671,0.00019,5.11165]
[1776714540282,33.47,76281.99,15.0,-0.89671,0.00019,5.11154]
[1776714545317,33.47,76280.99,15.0,-0.8969,0.00019,5.1047]
[1776714547330,33.47,76279.84,15.0,-0.89712,0.00019,5.09684]
[1776714553121,33.47,76280.16,15.0,-0.89706,0.00019,5.09911]
[1776714554380,33.47,76278.01,15.0,-0.89746,0.00019,5.08447]
[1776714556213,33.47,76278.01,15.0,-0.89746,0.00019,5.08447]
[1776714560293,33.47,76278.18,15.0,-0.89742,0.00019,5.08572]
[1776714564259,33.47,76279.67,15.0,-0.89714,0.00019,5.09604]
[1776714565456,33.47,76281.05,15.0,-0.89688,0.00019,5.10549]
[1776714570492,33.47,76278.35,15.0,-0.89739,0.00019,5.08701]
[1776714575527,33.47,76278.75,15.0,-0.89747,0.00019,5.08075]
[1776714576534,33.47,76281.3,15.0,-0.89699,0.00019,5.09821]
[1776714577540,33.47,76283.47,15.0,-0.89658,0.00019,5.11307]
[1776714579555,33.47,76285.04,15.0,-0.89628,0.00019,5.12379]
[1776714580562,33.47,76286.19,15.0,-0.89606,0.00019,5.13164]
[1776714581569,33.47,76287.67,15.0,-0.89578,0.00019,5.14174]
[1776714586606,33.47,76288.37,15.0,-0.89566,0.00019,5.14621]
[1776714591642,33.46,76288.87,15.0,-0.89557,0.00019,5.14931]
[1776714593656,33.46,76292.98,15.0,-0.89479,0.00019,5.17744]
[1776714594663,33.46,76291.34,15.0,-0.89511,0.00019,5.16605]
[1776714600705,33.46,76290.7,15.0,-0.89527,0.00019,5.16038]
[1776714604043,33.46,76290.64,15.0,-0.89528,0.00019,5.15981]
[1776714604733,33.46,76294.68,15.0,-0.89451,0.00019,5.18748]
[1776714607757,33.46,76293.06,15.0,-0.89483,0.00019,5.17597]
[1776714611786,33.45,76290.09,15.0,-0.89541,0.00019,5.15517]
[1776714612793,33.45,76286.95,15.0,-0.89601,0.00019,5.13354]
[1776714617827,33.45,76287.64,15.0,-0.89589,0.00019,5.13811]
[1776714622279,33.45,76287.72,15.0,-0.89587,0.00019,5.13857]
[1776714622863,33.45,76279.53,15.0,-0.89742,0.00019,5.08239]
[1776714623870,33.45,76270.49,15.0,-0.89911,0.00019,5.02077]
[1776714625045,33.45,76269.98,15.0,-0.8992,0.00019,5.01745]
[1776714625884,33.45,76268.78,15.0,-0.89942,0.00019,5.00943]
[1776714631236,33.46,76269.51,15.0,-0.89927,0.00019,5.01502]
[1776714632933,33.46,76265.01,15.0,-0.90024,0.00018,4.9758]
[1776714633945,33.46,76274.96,15.0,-0.89839,0.00019,5.04367]
[1776714634952,33.46,76275.43,15.0,-0.8983,0.00019,5.04697]
[1776714639987,33.46,76274.46,15.0,-0.89847,0.00019,5.04082]
[1776714640994,33.46,76265.41,15.0,-0.90015,0.00018,4.97938]
[1776714642001,33.46,76263.52,15.0,-0.9005,0.00018,4.9664]
[1776714644015,33.46,76262.13,15.0,-0.90076,0.00018,4.95669]
[1776714646029,33.46,76272.34,15.0,-0.89887,0.00019,5.02611]
[1776714647036,33.46,76278.3,15.0,-0.89775,0.00019,5.06688]
[1776714651064,33.46,76275.35,15.0,-0.8983,0.00019,5.04703]
[1776714652074,33.46,76269.21,15.0,-0.89944,0.00019,5.00533]
[1776714654085,33.46,76267.61,15.0,-0.89973,0.00019,4.99478]
[1776714656099,33.46,76265.65,15.0,-0.90008,0.00018,4.98183]
[1776714657106,33.47,76264.15,15.0,-0.90035,0.00018,4.97184]
[1776714658113,33.47,76262.42,15.0,-0.90066,0.00018,4.96033]
[1776714661141,33.47,76260.92,15.0,-0.90092,0.00018,4.95083]
[1776714663151,33.47,76262.22,15.0,-0.90069,0.00018,4.95938]
[1776714664158,33.47,76259.98,15.0,-0.90109,0.00018,4.94444]
[1776714665164,33.47,76257.91,15.0,-0.90147,0.00018,4.93069]
[1776714666172,33.47,76259.79,15.0,-0.90111,0.00018,4.94366]
[1776714668186,33.47,76257.22,15.0,-0.90157,0.00018,4.9268]
[1776714669193,33.47,76254.69,15.0,-0.90202,0.00018,4.91]
[1776714673221,33.48,76260.96,15.0,-0.90084,0.00018,4.95359]
[1776714674229,33.48,76269.78,15.0,-0.89921,0.00019,5.01365]
[1776714675236,33.48,76272.47,15.0,-0.89871,0.00019,5.03211]
[1776714680282,33.48,76272.46,15.0,-0.89869,0.00019,5.03269]
[1776714685317,33.49,76273.52,15.0,-0.89847,0.00019,5.04054]
[1776714688338,33.49,76275.05,15.0,-0.89818,0.00019,5.05131]
[1776714692366,33.49,76275.74,15.0,-0.8982,0.00019,5.0473]
[1776714698408,33.49,76273.69,15.0,-0.89856,0.00019,5.03391]
[1776714699415,33.49,76271.78,15.0,-0.89892,0.00019,5.02103]
[1776714704455,33.49,76271.83,15.0,-0.89889,0.00019,5.02202]
[1776714706469,33.5,76275.76,15.0,-0.89815,0.00019,5.04903]
[1776714707476,33.5,76277.24,15.0,-0.89787,0.00019,5.05924]
[1776714712511,33.5,76277.3,15.0,-0.89785,0.00019,5.06]
[1776714714525,33.5,76274.71,15.0,-0.89833,0.00019,5.04246]
[1776714719560,33.5,76274.14,15.0,-0.89842,0.00019,5.039]
[1776714721574,33.5,76275.66,15.0,-0.89813,0.00019,5.04952]
[1776714726609,33.5,76274.94,15.0,-0.89826,0.00019,5.04504]
[1776714730637,33.5,76276.15,15.0,-0.89802,0.00019,5.05357]
[1776714735671,33.5,76278.03,15.0,-0.89766,0.00019,5.06671]
[1776714740706,33.51,76279.08,15.0,-0.89746,0.00019,5.07405]
[1776714744383,33.51,76278.51,15.0,-0.89757,0.00019,5.07022]
[1776714744734,33.51,76279.98,15.0,-0.89729,0.00019,5.08032]
[1776714745742,33.51,76282.18,15.0,-0.89687,0.00019,5.09538]
[1776714750777,33.51,76281.38,15.0,-0.89702,0.00019,5.08993]
[1776714754627,33.51,76280.93,15.0,-0.89726,0.00019,5.07773]
[1776714754681,33.51,76280.93,15.0,-0.89726,0.00019,5.07773]
[1776714754805,33.51,76277.31,15.0,-0.89794,0.00019,5.05312]
[1776714756714,33.51,76277.15,15.0,-0.89797,0.00019,5.05209]
[1776714757521,33.51,76276.72,15.0,-0.89805,0.00019,5.04923]
[1776714759839,33.51,76275.43,15.0,-0.89828,0.00019,5.04064]
[1776714761854,33.51,76273.46,15.0,-0.89865,0.00019,5.0274]
[1776714767116,33.51,76274.28,15.0,-0.89848,0.00019,5.03339]
[1776714767275,33.51,76278.55,15.0,-0.89768,0.00019,5.06259]
[1776714768402,33.51,76278.55,15.0,-0.89768,0.00019,5.06259]
[1776714772931,33.51,76277.25,15.0,-0.89791,0.00019,5.05412]
[1776714774152,33.51,76277.25,15.0,-0.89791,0.00019,5.05412]
[1776714774945,33.51,76270.69,15.0,-0.89913,0.00019,5.00963]
[1776714775952,33.51,76261.37,15.0,-0.90086,0.00018,4.94626]
[1776714776959,33.51,76259.7,15.0,-0.90117,0.00018,4.93484]
[1776714781994,33.51,76259.8,15.0,-0.90117,0.00018,4.93494]
[1776714783001,33.51,76262.31,15.0,-0.9007,0.00018,4.95215]
[1776714784008,33.51,76265.33,15.0,-0.90014,0.00018,4.97282]
[1776714785016,33.51,76267.31,15.0,-0.89977,0.00018,4.98642]
[1776714787029,33.51,76269.3,15.0,-0.89939,0.00019,5.00025]
[1776714790050,33.51,76270.86,15.0,-0.89909,0.00019,5.01128]
[1776714791057,33.52,76275.22,15.0,-0.89827,0.00019,5.04107]
[1776714792064,33.52,76277.38,15.0,-0.89786,0.00019,5.05588]
[1776714797099,33.52,76277.02,15.0,-0.89792,0.00019,5.05376]
[1776714802135,33.52,76277.79,15.0,-0.89777,0.00019,5.05932]
[1776714807170,33.52,76278.16,15.0,-0.89769,0.00019,5.06212]
[1776714808177,33.52,76281.31,15.0,-0.8971,0.00019,5.08367]
[1776714811198,33.52,76282.41,15.0,-0.89705,0.00019,5.08207]
[1776714816233,33.52,76282.33,15.0,-0.89706,0.00019,5.0816]
[1776714821268,33.52,76282.14,15.0,-0.89709,0.00019,5.08039]
[1776714825296,33.52,76280.95,15.0,-0.89732,0.00019,5.07235]
[1776714829324,33.52,76277.94,15.0,-0.89788,0.00019,5.05197]
[1776714830330,33.52,76276.21,15.0,-0.8982,0.00019,5.04024]
[1776714831338,33.52,76274.5,15.0,-0.89852,0.00019,5.02868]
[1776714836376,33.52,76273.37,15.0,-0.89872,0.00019,5.02147]
[1776714840404,33.52,76274.49,15.0,-0.89854,0.00019,5.02781]
[1776714845439,33.52,76274.49,15.0,-0.89854,0.00019,5.02791]
[1776714849467,33.52,76272.41,15.0,-0.89892,0.00019,5.01418]
[1776714850473,33.52,76276.29,15.0,-0.89819,0.00019,5.0407]
[1776714851481,33.52,76279.61,15.0,-0.89756,0.00019,5.06341]
[1776714854502,33.52,76280.82,15.0,-0.89733,0.00019,5.07181]
[1776714855509,33.52,76276.7,15.0,-0.8981,0.00019,5.04376]
[1776714857522,33.52,76278.0,15.0,-0.89786,0.00019,5.05277]
[1776714862557,33.52,76279.08,15.0,-0.89764,0.00019,5.06042]
[1776714867597,33.53,76279.33,15.0,-0.89759,0.00019,5.06236]
[1776714872632,33.53,76279.83,15.0,-0.89765,0.00019,5.05684]
[1776714877667,33.53,76280.09,15.0,-0.89759,0.00019,5.05886]
[1776714878674,33.53,76281.88,15.0,-0.89725,0.00019,5.07112]
[1776714879681,33.53,76283.53,15.0,-0.89694,0.00019,5.08243]
[1776714886730,33.53,76282.77,15.0,-0.89708,0.00019,5.07737]
[1776714890770,33.53,76278.82,15.0,-0.89782,0.00019,5.05049]
[1776714891777,33.53,76274.28,15.0,-0.89867,0.00019,5.01961]
[1776714892784,33.53,76272.72,15.0,-0.89896,0.00019,5.00906]
[1776714893791,33.53,76270.58,15.0,-0.89935,0.00019,4.99475]
[1776714897819,33.53,76269.23,15.0,-0.89962,0.00019,4.98489]
[1776714900842,33.52,76266.97,15.0,-0.90006,0.00018,4.96903]
[1776714901849,33.52,76265.3,15.0,-0.90038,0.00018,4.95722]
[1776714906237,33.52,76265.27,15.0,-0.90039,0.00018,4.95679]
[1776714907891,33.52,76271.34,15.0,-0.8993,0.00019,4.99679]
[1776714908898,33.52,76272.85,15.0,-0.89903,0.00019,5.00676]
[1776714910988,33.51,76272.74,15.0,-0.89905,0.00019,5.00572]
[1776714911205,33.51,76272.74,15.0,-0.89905,0.00019,5.00572]
[1776714911919,33.51,76274.11,15.0,-0.89882,0.00019,5.01443]
[1776714914940,33.51,76275.38,15.0,-0.8986,0.00019,5.02216]
[1776714916128,33.51,76275.38,15.0,-0.8986,0.00019,5.02216]
[1776714916191,33.51,76269.57,15.0,-0.89969,0.00019,4.98237]
[1776714917961,33.5,76268.44,15.0,-0.89994,0.00019,4.97347]
[1776714918968,33.5,76270.23,15.0,-0.89962,0.00019,4.985]
[1776714921989,33.49,76264.94,15.0,-0.90065,0.00018,4.94727]
[1776714929042,33.48,76265.37,15.0,-0.90068,0.00018,4.94611]
[1776714936091,33.46,76265.37,15.0,-0.90093,0.00018,4.93372]
[1776714945153,33.45,76265.63,15.0,-0.90093,0.00018,4.93371]
[1776714950189,33.45,76266.16,15.0,-0.90086,0.00018,4.93629]
[1776714956231,33.45,76260.72,15.0,-0.90189,0.00018,4.89828]
[1776714957238,33.44,76257.38,15.0,-0.90252,0.00018,4.87524]
[1776714958245,33.44,76255.89,15.0,-0.9028,0.00018,4.86472]
[1776714962273,33.43,76257.13,15.0,-0.90263,0.00018,4.87122]
[1776714967310,33.42,76261.86,15.0,-0.90183,0.00018,4.90078]
[1776714968317,33.42,76264.38,15.0,-0.90138,0.00018,4.91731]
[1776714973352,33.42,76265.71,15.0,-0.90118,0.00018,4.92455]
[1776714976373,33.41,76268.01,15.0,-0.90077,0.00018,4.93983]
[1776714977380,33.41,76273.46,15.0,-0.89976,0.00019,4.97671]
[1776714978387,33.41,76277.68,15.0,-0.89898,0.00019,5.00527]
[1776714981027,33.41,76276.93,15.0,-0.89913,0.00019,4.99973]
[1776714981422,33.41,76287.2,15.0,-0.89721,0.00019,5.06969]
[1776714982420,33.41,76295.51,15.0,-0.89563,0.00019,5.12673]
[1776714983427,33.41,76296.76,15.0,-0.89539,0.00019,5.13535]
[1776714984444,33.41,76290.97,15.0,-0.89649,0.00019,5.09556]
[1776714985444,33.41,76282.46,15.0,-0.89811,0.00019,5.03689]
[1776714986451,33.41,76281.06,15.0,-0.89838,0.00019,5.02706]
[1776714991486,33.4,76281.66,15.0,-0.89845,0.00019,5.02112]
[1776714993500,33.41,76283.5,15.0,-0.8981,0.00019,5.03391]
[1776714994507,33.41,76284.69,15.0,-0.89787,0.00019,5.04214]
[1776714995514,33.41,76287.12,15.0,-0.89741,0.00019,5.05886]
[1776714996521,33.41,76288.7,15.0,-0.89711,0.00019,5.06974]
[1776715001556,33.41,76289.08,15.0,-0.89703,0.00019,5.07256]
[1776715008606,33.4,76290.15,15.0,-0.89686,0.00019,5.07873]
[1776715009617,33.4,76297.13,15.0,-0.89554,0.00019,5.12636]
[1776715010622,33.4,76305.64,15.0,-0.89391,0.00019,5.18465]
[1776715011630,33.4,76306.34,15.0,-0.89379,0.00019,5.18901]
[1776715013644,33.39,76307.68,15.0,-0.89356,0.00019,5.19731]
[1776715014563,33.39,76307.68,15.0,-0.89356,0.00019,5.19731]
[1776715014692,33.39,76307.68,15.0,-0.89356,0.00019,5.19731]
[1776715014651,33.39,76308.89,15.0,-0.89333,0.00019,5.2052]
[1776715014774,33.39,76308.89,15.0,-0.89333,0.00019,5.2052]
[1776715014928,33.39,76308.89,15.0,-0.89333,0.00019,5.2052]
[1776715015249,33.39,76308.89,15.0,-0.89333,0.00019,5.2052]
[1776715015658,33.39,76317.75,15.0,-0.8916,0.0002,5.26651]
[1776715016664,33.39,76319.82,15.0,-0.8912,0.0002,5.28068]
[1776715017672,33.39,76321.9,15.0,-0.8908,0.0002,5.2949]
[1776715018713,33.39,76321.9,15.0,-0.8908,0.0002,5.2949]
[1776715018683,33.39,76326.25,15.0,-0.88994,0.0002,5.32496]
[1776715019690,33.39,76338.69,15.0,-0.88746,0.0002,5.41169]
[1776715020082,33.39,76338.69,15.0,-0.88746,0.0002,5.41169]
[1776715020697,33.38,76346.92,15.0,-0.8858,0.0002,5.4691]
[1776715021446,33.38,76346.92,15.0,-0.8858,0.0002,5.4691]
[1776715021703,33.38,76348.08,15.0,-0.88557,0.0002,5.47676]
[1776715023723,33.38,76350.09,15.0,-0.88519,0.00021,5.48988]
[1776715028758,33.37,76349.23,15.0,-0.88545,0.0002,5.48119]
[1776715032786,33.36,76350.3,15.0,-0.88529,0.00021,5.48665]
[1776715035320,33.36,76351.02,15.0,-0.88516,0.00021,5.49121]
[1776715035396,33.36,76351.02,15.0,-0.88516,0.00021,5.49121]
[1776715035442,33.36,76351.02,15.0,-0.88516,0.00021,5.49121]
[1776715035544,33.35,76349.89,15.0,-0.88542,0.0002,5.48217]
[1776715035811,33.35,76331.16,15.0,-0.88921,0.0002,5.35059]
[1776715036818,33.35,76326.43,15.0,-0.89017,0.0002,5.31699]
[1776715037825,33.35,76324.38,15.0,-0.89059,0.0002,5.30234]
[1776715038832,33.35,76326.59,15.0,-0.89016,0.0002,5.31746]
[1776715040689,33.34,76331.93,15.0,-0.88911,0.0002,5.35422]
[1776715040846,33.34,76333.35,15.0,-0.88883,0.0002,5.36417]
[1776715043867,33.34,76334.4,15.0,-0.88865,0.0002,5.37045]
[1776715045882,33.34,76336.77,15.0,-0.88819,0.0002,5.38633]
[1776715046888,33.34,76344.72,15.0,-0.88659,0.0002,5.44183]
[1776715047895,33.33,76351.28,15.0,-0.88526,0.00021,5.48769]
[1776715048902,33.33,76353.82,15.0,-0.88475,0.00021,5.50517]
[1776715049909,33.33,76355.47,15.0,-0.88443,0.00021,5.51631]
[1776715050916,33.33,76359.47,15.0,-0.88361,0.00021,5.54407]
[1776715052715,33.33,76360.71,15.0,-0.88354,0.00021,5.54299]
[1776715053693,33.32,76359.93,15.0,-0.88371,0.00021,5.53719]
[1776715053937,33.32,76359.59,15.0,-0.88378,0.00021,5.53451]
[1776715054943,33.32,76359.38,15.0,-0.88383,0.00021,5.53303]
[1776715056958,33.32,76359.56,15.0,-0.88381,0.00021,5.53378]
[1776715060988,33.32,76358.09,15.0,-0.88411,0.00021,5.52353]
[1776715061995,33.32,76356.33,15.0,-0.88448,0.00021,5.51083]
[1776715063001,33.32,76356.72,15.0,-0.8844,0.00021,5.51336]
[1776715065017,33.32,76356.84,15.0,-0.88439,0.00021,5.51375]
[1776715067030,33.32,76356.65,15.0,-0.88444,0.00021,5.51195]
[1776715070052,33.31,76356.81,15.0,-0.88443,0.00021,5.51241]
[1776715072374,33.31,76352.61,15.0,-0.88531,0.00021,5.48229]
[1776715073073,33.31,76349.08,15.0,-0.88605,0.0002,5.45687]
[1776715077786,33.3,76346.61,15.0,-0.88661,0.0002,5.43762]
[1776715081131,33.29,76332.56,15.0,-0.8895,0.0002,5.33717]
[1776715082137,33.29,76329.33,15.0,-0.89015,0.0002,5.31426]
[1776715083561,33.29,76327.04,15.0,-0.89062,0.0002,5.29798]
[1776715086165,33.29,76328.17,15.0,-0.89041,0.0002,5.30514]
[1776715087173,33.29,76333.25,15.0,-0.8894,0.0002,5.34043]
[1776715088179,33.29,76338.37,15.0,-0.88838,0.0002,5.37604]
[1776715089187,33.28,76341.11,15.0,-0.88784,0.0002,5.39494]
[1776715090194,33.28,76348.95,15.0,-0.88626,0.0002,5.44978]
[1776715091201,33.28,76353.61,15.0,-0.88531,0.00021,5.48223]
[1776715094221,33.28,76358.17,15.0,-0.88439,0.00021,5.51384]
[1776715095799,33.28,76360.19,15.0,-0.88398,0.00021,5.52789]
[1776715097243,33.28,76358.61,15.0,-0.88433,0.00021,5.51612]
[1776715098250,33.27,76356.39,15.0,-0.8848,0.00021,5.49986]
[1776715099379,33.27,76355.35,15.0,-0.88503,0.00021,5.49198]
[1776715100264,33.27,76355.14,15.0,-0.88509,0.00021,5.48998]
[1776715101271,33.27,76355.32,15.0,-0.88507,0.00021,5.49074]
[1776715102278,33.26,76354.93,15.0,-0.88516,0.00021,5.48747]
[1776715103285,33.26,76354.82,15.0,-0.8852,0.00021,5.48618]
[1776715104292,33.26,76354.95,15.0,-0.88519,0.00021,5.4866]
[1776715106305,33.26,76355.11,15.0,-0.88518,0.00021,5.48672]
[1776715107699,33.25,76354.89,15.0,-0.88525,0.00021,5.48466]
[1776715108319,33.25,76348.82,15.0,-0.88651,0.0002,5.44126]
[1776715109326,33.25,76345.41,15.0,-0.88721,0.0002,5.41677]
[1776715112348,33.25,76332.47,15.0,-0.89002,0.0002,5.31533]
[1776715113354,33.24,76332.06,15.0,-0.89011,0.0002,5.31219]
[1776715115369,33.24,76330.79,15.0,-0.89038,0.0002,5.30277]
[1776715118390,33.24,76329.42,15.0,-0.89067,0.0002,5.29243]
[1776715123426,33.23,76335.47,15.0,-0.8895,0.0002,5.33365]
[1776715125440,33.23,76336.75,15.0,-0.88926,0.0002,5.34205]
[1776715129468,33.23,76330.54,15.0,-0.89054,0.0002,5.29729]
[1776715130474,33.23,76328.66,15.0,-0.89092,0.0002,5.28389]
[1776715133496,33.22,76326.38,15.0,-0.89139,0.0002,5.2673]
[1776715138531,33.22,76327.13,15.0,-0.89127,0.0002,5.27156]
[1776715140544,33.22,76332.21,15.0,-0.89027,0.0002,5.30671]
[1776715141552,33.22,76335.23,15.0,-0.88967,0.0002,5.32763]
[1776715143566,33.21,76332.4,15.0,-0.89025,0.0002,5.30722]
[1776715144573,33.21,76324.61,15.0,-0.89181,0.0002,5.25246]
[1776715145580,33.21,76319.37,15.0,-0.89285,0.0002,5.21573]
[1776715146587,33.21,76315.82,15.0,-0.89355,0.0002,5.19089]
[1776715147593,33.21,76312.61,15.0,-0.89418,0.00019,5.16849]
[1776715149608,33.21,76311.56,15.0,-0.89439,0.00019,5.16108]
[1776715150615,33.21,76312.79,15.0,-0.89415,0.00019,5.16957]
[1776715153636,33.21,76314.0,15.0,-0.89392,0.0002,5.17777]
[1776715154625,33.21,76314.0,15.0,-0.89392,0.0002,5.17777]
[1776715154643,33.21,76310.36,15.0,-0.89463,0.00019,5.15241]
[1776715155650,33.21,76301.46,15.0,-0.89635,0.00019,5.09076]
[1776715156657,33.21,76300.87,15.0,-0.89646,0.00019,5.08672]
[1776715158203,33.21,76300.88,15.0,-0.89646,0.00019,5.08684]
[1776715160209,33.21,76301.56,15.0,-0.89632,0.00019,5.09163]
[1776715160779,33.21,76296.72,15.0,-0.89725,0.00019,5.05827]
[1776715161692,33.21,76294.99,15.0,-0.89758,0.00019,5.04644]
[1776715163705,33.21,76300.22,15.0,-0.89657,0.00019,5.08269]
[1776715164713,33.21,76301.41,15.0,-0.89634,0.00019,5.09096]
[1776715165720,33.21,76303.38,15.0,-0.89596,0.00019,5.10461]
[1776715167767,33.21,76305.12,15.0,-0.89563,0.00019,5.11668]
[1776715168783,33.21,76306.96,15.0,-0.89527,0.00019,5.12942]
[1776715169324,33.21,76306.96,15.0,-0.89527,0.00019,5.12942]
[1776715169768,33.21,76305.71,15.0,-0.89551,0.00019,5.12075]
[1776715170775,33.21,76307.27,15.0,-0.89521,0.00019,5.13155]
[1776715171783,33.21,76309.33,15.0,-0.89497,0.00019,5.13659]
[1776715172789,33.21,76308.01,15.0,-0.89523,0.00019,5.12741]
[1776715173796,33.21,76304.87,15.0,-0.89584,0.00019,5.10566]
[1776715174803,33.21,76303.32,15.0,-0.89613,0.00019,5.09496]
[1776715175500,33.21,76303.32,15.0,-0.89613,0.00019,5.09496]
[1776715175810,33.21,76300.97,15.0,-0.89659,0.00019,5.07877]
[1776715176817,33.21,76296.46,15.0,-0.89745,0.00019,5.04773]
[1776715177824,33.21,76298.18,15.0,-0.89711,0.00019,5.05968]
[1776715182859,33.21,76301.8,15.0,-0.89641,0.00019,5.08508]
[1776715183866,33.21,76303.81,15.0,-0.89602,0.00019,5.09901]
[1776715186886,33.21,76308.29,15.0,-0.89516,0.00019,5.13009]
[1776715187894,33.21,76314.65,15.0,-0.89392,0.0002,5.1742]
[1776715189909,33.21,76313.24,15.0,-0.8942,0.00019,5.16424]
[1776715191924,33.21,76307.28,15.0,-0.89536,0.00019,5.12279]
[1776715194537,33.21,76306.1,15.0,-0.89559,0.00019,5.11462]
[1776715195349,33.21,76306.1,15.0,-0.89559,0.00019,5.11462]
[1776715195363,33.21,76306.1,15.0,-0.89559,0.00019,5.11462]
[1776715195657,33.21,76311.5,15.0,-0.89454,0.00019,5.15204]
[1776715196785,33.21,76311.5,15.0,-0.89454,0.00019,5.15204]
[1776715196832,33.21,76315.25,15.0,-0.89381,0.0002,5.17804]
[1776715197060,33.21,76325.62,15.0,-0.89177,0.0002,5.2503]
[1776715197968,33.21,76332.41,15.0,-0.89042,0.0002,5.29772]
[1776715199555,33.21,76332.01,15.0,-0.89051,0.0002,5.29448]
[1776715200419,33.21,76332.01,15.0,-0.89051,0.0002,5.29448]
[1776715200649,33.21,76329.11,15.0,-0.8911,0.0002,5.27392]
[1776715201052,33.21,76313.72,15.0,-0.89413,0.0002,5.16663]
[1776715201996,33.21,76298.78,15.0,-0.89702,0.00019,5.06301]
[1776715203007,33.21,76296.26,15.0,-0.89751,0.00019,5.04558]
[1776715204499,33.21,76299.08,15.0,-0.89696,0.00019,5.06519]
[1776715205017,33.21,76297.93,15.0,-0.89718,0.00019,5.05727]
[1776715210052,33.21,76299.31,15.0,-0.89691,0.00019,5.06718]
[1776715215087,33.21,76299.05,15.0,-0.89695,0.00019,5.06572]
[1776715216094,33.21,76298.12,15.0,-0.89712,0.00019,5.05936]
[1776715218117,33.21,76298.56,15.0,-0.89704,0.00019,5.06246]
[1776715218127,33.21,76298.56,15.0,-0.89704,0.00019,5.06246]
[1776715218747,33.21,76298.56,15.0,-0.89704,0.00019,5.06246]
[1776715218847,33.21,76298.01,15.0,-0.89714,0.00019,5.05881]
[1776715219009,33.21,76298.01,15.0,-0.89714,0.00019,5.05881]
[1776715219325,33.21,76298.01,15.0,-0.89714,0.00019,5.05881]
[1776715219542,33.21,76270.31,15.0,-0.90234,0.00018,4.86895]
[1776715220127,33.21,76260.66,15.0,-0.90411,0.00018,4.80362]
[1776715221134,33.21,76256.21,15.0,-0.90491,0.00018,4.77353]
[1776715222265,33.21,76256.21,15.0,-0.90491,0.00018,4.77353]
[1776715222266,33.21,76254.87,15.0,-0.90515,0.00018,4.76453]
[1776715223443,33.21,76254.87,15.0,-0.90515,0.00018,4.76453]
[1776715223539,33.21,76253.2,15.0,-0.90545,0.00018,4.75345]
[1776715224437,33.21,76253.2,15.0,-0.90545,0.00018,4.75345]
[1776715230199,33.21,76251.82,15.0,-0.90573,0.00018,4.74299]
[1776715234461,33.2,76249.06,15.0,-0.90641,0.00018,4.7143]
[1776715235231,33.2,76247.2,15.0,-0.90675,0.00018,4.70165]
[1776715236239,33.2,76246.06,15.0,-0.90695,0.00018,4.69385]
[1776715237454,33.2,76248.94,15.0,-0.90644,0.00018,4.71298]
[1776715238579,33.2,76253.13,15.0,-0.9057,0.00018,4.74092]
[1776715239192,33.2,76253.13,15.0,-0.9057,0.00018,4.74092]
[1776715239201,33.2,76253.13,15.0,-0.9057,0.00018,4.74092]
[1776715239960,33.2,76258.87,15.0,-0.90467,0.00018,4.77933]
[1776715240268,33.2,76263.64,15.0,-0.90381,0.00018,4.81126]
[1776715241274,33.2,76264.86,15.0,-0.9036,0.00018,4.81919]
[1776715244754,33.19,76258.8,15.0,-0.90473,0.00018,4.77727]
[1776715245302,33.19,76253.5,15.0,-0.90569,0.00018,4.74133]
[1776715249955,33.19,76253.24,15.0,-0.90575,0.00018,4.73914]
[1776715250574,33.19,76253.24,15.0,-0.90575,0.00018,4.73914]
[1776715250977,33.19,76249.71,15.0,-0.9064,0.00018,4.7148]
[1776715251345,33.19,76245.04,15.0,-0.90723,0.00018,4.68353]
[1776715252352,33.19,76247.96,15.0,-0.90672,0.00018,4.70275]
[1776715253937,33.19,76247.96,15.0,-0.90672,0.00018,4.70275]
[1776715253966,33.19,76246.87,15.0,-0.90692,0.00018,4.69528]
[1776715254367,33.18,76241.72,15.0,-0.90783,0.00018,4.6607]
[1776715255374,33.18,76239.87,15.0,-0.90816,0.00018,4.64825]
[1776715258395,33.18,76237.95,15.0,-0.90851,0.00018,4.63519]
[1776715259402,33.18,76236.86,15.0,-0.9087,0.00018,4.62786]
[1776715260539,33.18,76236.86,15.0,-0.9087,0.00018,4.62786]
[1776715260951,33.18,76236.86,15.0,-0.9087,0.00018,4.62786]
[1776715260955,33.18,76235.64,15.0,-0.90892,0.00018,4.61968]
[1776715261416,33.18,76216.35,15.0,-0.91225,0.00017,4.49218]
[1776715262422,33.18,76214.25,15.0,-0.9126,0.00017,4.47854]
[1776715263431,33.18,76200.77,15.0,-0.91488,0.00017,4.39031]
[1776715264438,33.18,76196.27,15.0,-0.91563,0.00017,4.361]
[1776715265445,33.18,76194.57,15.0,-0.91591,0.00017,4.34992]
[1776715266452,33.18,76195.97,15.0,-0.91568,0.00017,4.35891]
[1776715267716,33.18,76195.97,15.0,-0.91568,0.00017,4.35891]
[1776715267764,33.18,76195.97,15.0,-0.91568,0.00017,4.35891]
[1776715268466,33.18,76187.36,15.0,-0.91713,0.00016,4.30216]
[1776715269215,33.18,76187.36,15.0,-0.91713,0.00016,4.30216]
[1776715269287,33.18,76187.36,15.0,-0.91713,0.00016,4.30216]
[1776715269519,33.18,76187.36,15.0,-0.91713,0.00016,4.30216]
[1776715269525,33.17,76173.39,15.0,-0.9194,0.00016,4.21222]
[1776715270388,33.17,76173.39,15.0,-0.9194,0.00016,4.21222]
[1776715270483,33.17,76167.37,15.0,-0.92036,0.00016,4.17396]
[1776715271489,33.17,76164.01,15.0,-0.92091,0.00016,4.152]
[1776715272496,33.17,76165.49,15.0,-0.92068,0.00016,4.16108]
[1776715273337,33.17,76165.49,15.0,-0.92068,0.00016,4.16108]
[1776715274510,33.17,76163.94,15.0,-0.92094,0.00016,4.15067]
[1776715275517,33.17,76161.31,15.0,-0.92136,0.00016,4.13377]
[1776715276524,33.17,76160.27,15.0,-0.92153,0.00016,4.12695]
[1776715278538,33.16,76162.22,15.0,-0.92124,0.00016,4.13877]
[1776715279545,33.16,76169.32,15.0,-0.92012,0.00016,4.18348]
[1776715281558,33.16,76167.57,15.0,-0.92041,0.00016,4.17171]
[1776715282566,33.16,76155.08,15.0,-0.92238,0.00016,4.09257]
[1776715283573,33.16,76153.81,15.0,-0.92259,0.00016,4.0844]
[1776715284581,33.16,76160.03,15.0,-0.92162,0.00016,4.12335]
[1776715285588,33.16,76159.12,15.0,-0.92177,0.00016,4.11738]
[1776715286595,33.16,76172.8,15.0,-0.91961,0.00016,4.2038]
[1776715287966,33.15,76175.56,15.0,-0.91918,0.00016,4.22103]
[1776715290627,33.16,76174.47,15.0,-0.91934,0.00016,4.2145]
[1776715292674,33.16,76174.92,15.0,-0.91941,0.00016,4.20879]
[1776715292715,33.16,76174.92,15.0,-0.91941,0.00016,4.20879]
[1776715292764,33.16,76178.43,15.0,-0.91885,0.00016,4.23134]
[1776715293648,33.16,76184.23,15.0,-0.9179,0.00016,4.2686]
[1776715294424,33.16,76184.23,15.0,-0.9179,0.00016,4.2686]
[1776715294655,33.16,76189.11,15.0,-0.91711,0.00016,4.30003]
[1776715295662,33.16,76190.52,15.0,-0.91688,0.00016,4.30914]
[1776715296675,33.16,76173.81,15.0,-0.91958,0.00016,4.2021]
[1776715297678,33.16,76170.65,15.0,-0.92008,0.00016,4.18217]
[1776715300699,33.16,76169.28,15.0,-0.92028,0.00016,4.17406]
[1776715301706,33.16,76164.58,15.0,-0.92104,0.00016,4.14398]
[1776715302713,33.16,76160.44,15.0,-0.92169,0.00016,4.11758]
[1776715303720,33.16,76159.15,15.0,-0.9219,0.00016,4.10923]
[1776715306741,33.16,76166.37,15.0,-0.92078,0.00016,4.1542]
[1776715307748,33.15,76170.52,15.0,-0.92013,0.00016,4.18024]
[1776715309762,33.15,76168.92,15.0,-0.9204,0.00016,4.16945]
[1776715310768,33.15,76172.92,15.0,-0.91977,0.00016,4.19457]
[1776715311776,33.15,76171.56,15.0,-0.92,0.00016,4.18558]
[1776715313790,33.15,76172.77,15.0,-0.91982,0.00016,4.19264]
[1776715317818,33.15,76173.84,15.0,-0.91964,0.00016,4.19968]
[1776715321846,33.15,76175.18,15.0,-0.91941,0.00016,4.20895]
[1776715322853,33.15,76182.08,15.0,-0.91829,0.00016,4.25321]
[1776715323860,33.15,76186.68,15.0,-0.91754,0.00016,4.28283]
[1776715328895,33.15,76186.85,15.0,-0.91751,0.00016,4.28423]
[1776715333930,33.15,76187.26,15.0,-0.91743,0.00016,4.2872]
[1776715338965,33.16,76188.09,15.0,-0.91729,0.00016,4.29291]
[1776715339971,33.16,76186.9,15.0,-0.91748,0.00016,4.28532]
[1776715340979,33.16,76185.41,15.0,-0.91772,0.00016,4.27582]
[1776715341986,33.16,76184.37,15.0,-0.91789,0.00016,4.26924]
[1776715342993,33.16,76187.28,15.0,-0.91741,0.00016,4.28803]
[1776715344000,33.16,76190.38,15.0,-0.9169,0.00016,4.30805]
[1776715345007,33.16,76193.75,15.0,-0.91635,0.00016,4.32983]
[1776715346014,33.16,76197.89,15.0,-0.91567,0.00017,4.35662]
[1776715347021,33.16,76199.66,15.0,-0.91537,0.00017,4.36805]
[1776715348969,33.16,76199.73,15.0,-0.91536,0.00017,4.36845]
[1776715349034,33.16,76206.32,15.0,-0.91426,0.00017,4.41124]
[1776715350042,33.16,76210.07,15.0,-0.91363,0.00017,4.436]
[1776715352056,33.16,76211.19,15.0,-0.91358,0.00017,4.43494]
[1776715355099,33.16,76212.29,15.0,-0.91337,0.00017,4.44289]
[1776715359126,33.17,76213.53,15.0,-0.91313,0.00017,4.45199]
[1776715360134,33.17,76215.12,15.0,-0.91286,0.00017,4.46264]
[1776715361140,33.17,76217.93,15.0,-0.91237,0.00017,4.48128]
[1776715363155,33.17,76219.31,15.0,-0.91213,0.00017,4.49072]
[1776715364162,33.17,76221.05,15.0,-0.91183,0.00017,4.50233]
[1776715369197,33.17,76221.19,15.0,-0.91178,0.00017,4.50402]
[1776715370204,33.17,76222.8,15.0,-0.9115,0.00017,4.51476]
[1776715371718,33.17,76222.8,15.0,-0.9115,0.00017,4.51476]
[1776715371894,33.17,76222.8,15.0,-0.9115,0.00017,4.51476]
[1776715372028,33.17,76222.8,15.0,-0.9115,0.00017,4.51476]
[1776715372092,33.18,76222.96,15.0,-0.91147,0.00017,4.51609]
[1776715372900,33.18,76224.58,15.0,-0.91119,0.00017,4.52689]
[1776715373541,33.18,76227.65,15.0,-0.91065,0.00017,4.54726]
[1776715375238,33.18,76229.64,15.0,-0.91031,0.00017,4.5605]
[1776715376246,33.18,76231.54,15.0,-0.90998,0.00017,4.57315]
[1776715377253,33.18,76232.53,15.0,-0.9098,0.00017,4.57976]
[1776715378260,33.18,76234.17,15.0,-0.90951,0.00017,4.59067]
[1776715380156,33.18,76234.17,15.0,-0.90951,0.00017,4.59067]
[1776715380239,33.18,76234.18,15.0,-0.90951,0.00017,4.59076]
[1776715380274,33.18,76236.51,15.0,-0.90911,0.00018,4.60624]
[1776715381281,33.18,76241.95,15.0,-0.90815,0.00018,4.64245]
[1776715382287,33.18,76249.61,15.0,-0.90679,0.00018,4.69362]
[1776715383295,33.18,76254.57,15.0,-0.90589,0.00018,4.72727]
[1776715385036,33.18,76254.57,15.0,-0.90589,0.00018,4.72727]
[1776715385063,33.18,76256.68,15.0,-0.90551,0.00018,4.74155]
[1776715389337,33.18,76257.8,15.0,-0.9053,0.00018,4.74954]
[1776715394960,33.19,76257.96,15.0,-0.90524,0.00018,4.75172]
[1776715397393,33.19,76259.05,15.0,-0.90504,0.00018,4.7591]
[1776715398400,33.19,76261.58,15.0,-0.90458,0.00018,4.77637]
[1776715400090,33.19,76261.58,15.0,-0.90458,0.00018,4.77637]
[1776715400174,33.19,76263.76,15.0,-0.90417,0.00018,4.79128]
[1776715401609,33.19,76263.83,15.0,-0.90417,0.00018,4.79148]
[1776715401710,33.19,76270.95,15.0,-0.90287,0.00018,4.83941]
[1776715403435,33.19,76273.51,15.0,-0.9024,0.00018,4.85698]
[1776715410483,33.19,76273.47,15.0,-0.90239,0.00018,4.85718]
[1776715413505,33.19,76274.83,15.0,-0.90229,0.00018,4.85749]
[1776715419547,33.19,76273.3,15.0,-0.90257,0.00018,4.84745]
[1776715420554,33.19,76271.91,15.0,-0.90282,0.00018,4.83808]
[1776715422568,33.19,76268.26,15.0,-0.90348,0.00018,4.81352]
[1776715423575,33.19,76260.61,15.0,-0.90487,0.00018,4.76197]
[1776715424582,33.19,76258.41,15.0,-0.90528,0.00018,4.74691]
[1776715428611,33.19,76259.85,15.0,-0.90504,0.00018,4.75568]
[1776715429619,33.19,76262.62,15.0,-0.90455,0.00018,4.77412]
[1776715430626,33.19,76266.5,15.0,-0.90385,0.00018,4.80006]
[1776715432640,33.18,76269.11,15.0,-0.90339,0.00018,4.81711]
[1776715433647,33.18,76275.72,15.0,-0.90217,0.00018,4.86207]
[1776715434654,33.18,76277.32,15.0,-0.90187,0.00019,4.873]
[1776715435660,33.18,76274.98,15.0,-0.9023,0.00018,4.85711]
[1776715438682,33.18,76277.76,15.0,-0.9018,0.00019,4.87574]
[1776715439689,33.18,76279.61,15.0,-0.90145,0.00019,4.88835]
[1776715440696,33.18,76279.98,15.0,-0.90138,0.00019,4.89088]
[1776715441703,33.18,76279.75,15.0,-0.90144,0.00019,4.88888]
[1776715442710,33.18,76279.87,15.0,-0.90143,0.00019,4.88926]
[1776715445731,33.18,76279.82,15.0,-0.90146,0.00019,4.88807]
[1776715450766,33.17,76278.42,15.0,-0.90178,0.00019,4.8764]
[1776715455801,33.16,76277.17,15.0,-0.90207,0.00019,4.86586]
[1776715459830,33.15,76278.33,15.0,-0.9019,0.00019,4.87219]
[1776715463858,33.15,76275.96,15.0,-0.90238,0.00018,4.85448]
[1776715467886,33.14,76278.41,15.0,-0.90195,0.00019,4.87009]
[1776715468892,33.14,76279.49,15.0,-0.90176,0.00019,4.87705]
[1776715472921,33.14,76277.93,15.0,-0.90224,0.00019,4.8561]
[1776715478962,33.13,76278.55,15.0,-0.90213,0.00019,4.86013]
[1776715483998,33.13,76278.22,15.0,-0.90225,0.00019,4.85592]
[1776715492054,33.12,76278.41,15.0,-0.90226,0.00019,4.85539]
[1776715497090,33.11,76282.39,15.0,-0.90155,0.00019,4.88144]
[1776715499109,33.11,76283.14,15.0,-0.90143,0.00019,4.88615]
[1776715500116,33.11,76284.71,15.0,-0.90114,0.00019,4.89645]
[1776715501123,33.11,76284.17,15.0,-0.90126,0.00019,4.89232]
[1776715502129,33.11,76284.01,15.0,-0.9013,0.00019,4.89079]
[1776715505151,33.1,76284.36,15.0,-0.90127,0.00019,4.89189]
[1776715506157,33.1,76284.76,15.0,-0.90121,0.00019,4.89419]
[1776715512200,33.09,76284.72,15.0,-0.90129,0.00019,4.89134]
[1776715515225,33.09,76287.33,15.0,-0.90083,0.00019,4.90792]
[1776715515769,33.09,76287.33,15.0,-0.90083,0.00019,4.90792]
[1776715516239,33.08,76261.04,15.0,-0.90568,0.00018,4.72883]
[1776715517245,33.08,76250.79,15.0,-0.90753,0.00018,4.65974]
[1776715518253,33.08,76250.16,15.0,-0.90764,0.00018,4.65542]
[1776715519260,33.08,76246.08,15.0,-0.90837,0.00018,4.62804]
[1776715520267,33.08,76244.97,15.0,-0.90856,0.00018,4.62058]
[1776715522280,33.08,76243.96,15.0,-0.90875,0.00018,4.61377]
[1776715527316,33.08,76243.92,15.0,-0.90876,0.00018,4.61334]
[1776715532351,33.08,76243.53,15.0,-0.90898,0.00018,4.60153]
[1776715533358,33.08,76241.13,15.0,-0.90941,0.00018,4.58551]
[1776715537947,33.08,76240.25,15.0,-0.90956,0.00018,4.57961]
[1776715537957,33.08,76234.21,15.0,-0.91062,0.00017,4.53951]
[1776715538402,33.08,76229.3,15.0,-0.91147,0.00017,4.50703]
[1776715539448,33.08,76229.3,15.0,-0.91147,0.00017,4.50703]
[1776715539548,33.08,76227.36,15.0,-0.9118,0.00017,4.49441]
[1776715545451,33.08,76227.6,15.0,-0.91174,0.00017,4.49669]
[1776715549921,33.08,76228.19,15.0,-0.91162,0.00017,4.50101]
[1776715549938,33.09,76226.64,15.0,-0.91188,0.00017,4.49106]
[1776715550488,33.09,76220.35,15.0,-0.91296,0.00017,4.44968]
[1776715551499,33.09,76218.75,15.0,-0.91323,0.00017,4.43934]
[1776715554516,33.09,76218.81,15.0,-0.9132,0.00017,4.44065]
[1776715555813,33.09,76218.81,15.0,-0.9132,0.00017,4.44065]
[1776715556136,33.09,76218.35,15.0,-0.91327,0.00017,4.43786]
[1776715556530,33.09,76203.2,15.0,-0.91581,0.00017,4.33905]
[1776715557537,33.09,76195.84,15.0,-0.91704,0.00016,4.29122]
[1776715558544,33.09,76192.99,15.0,-0.9175,0.00016,4.27289]
[1776715559551,33.09,76192.05,15.0,-0.91765,0.00016,4.2669]
[1776715561222,33.09,76190.94,15.0,-0.91783,0.00016,4.25984]
[1776715564015,33.09,76190.87,15.0,-0.91785,0.00016,4.25905]
[1776715564587,33.09,76188.88,15.0,-0.9182,0.00016,4.24541]
[1776715565549,33.09,76188.88,15.0,-0.9182,0.00016,4.24541]
[1776715565553,33.09,76188.88,15.0,-0.9182,0.00016,4.24541]
[1776715565594,33.09,76180.28,15.0,-0.91959,0.00016,4.19036]
[1776715566601,33.08,76172.89,15.0,-0.92079,0.00016,4.14262]
[1776715567608,33.08,76168.74,15.0,-0.92145,0.00016,4.11609]
[1776715572642,33.08,76168.82,15.0,-0.92147,0.00016,4.11556]
[1776715573650,33.08,76170.58,15.0,-0.92119,0.00016,4.1265]
[1776715575664,33.08,76173.41,15.0,-0.92076,0.00016,4.144]
[1776715576671,33.07,76182.65,15.0,-0.91928,0.00016,4.20261]
[1776715577678,33.07,76183.44,15.0,-0.91916,0.00016,4.20733]
[1776715579692,33.07,76184.71,15.0,-0.91898,0.00016,4.21478]
[1776715581710,33.07,76183.21,15.0,-0.91924,0.00016,4.2045]
[1776715582715,33.07,76181.5,15.0,-0.91952,0.00016,4.19325]
[1776715586743,33.06,76182.89,15.0,-0.91933,0.00016,4.20088]
[1776715590771,33.06,76185.65,15.0,-0.91891,0.00016,4.21727]
[1776715596813,33.05,76186.17,15.0,-0.91903,0.00016,4.20983]
[1776715599154,33.05,76186.07,15.0,-0.91905,0.00016,4.20887]
[1776715600841,33.04,76185.03,15.0,-0.91925,0.00016,4.20126]
[1776715602855,33.04,76186.03,15.0,-0.9191,0.00016,4.20704]
[1776715603861,33.04,76187.93,15.0,-0.9188,0.00016,4.2189]
[1776715605876,33.04,76194.73,15.0,-0.91771,0.00016,4.26196]
[1776715606883,33.04,76202.73,15.0,-0.9164,0.00017,4.31327]
[1776715607890,33.03,76202.8,15.0,-0.9164,0.00017,4.31325]
[1776715609904,33.03,76204.12,15.0,-0.91619,0.00017,4.32138]
[1776715610912,33.03,76207.4,15.0,-0.91565,0.00017,4.34272]
[1776715611919,33.03,76208.65,15.0,-0.91544,0.00017,4.35085]
[1776715612926,33.03,76203.76,15.0,-0.91625,0.00017,4.31906]
[1776715613932,33.03,76205.26,15.0,-0.916,0.00017,4.32882]
[1776715614940,33.03,76209.07,15.0,-0.91537,0.00017,4.3536]
[1776715616017,33.03,76209.07,15.0,-0.91537,0.00017,4.3536]
[1776715616695,33.03,76209.28,15.0,-0.91533,0.00017,4.35494]
[1776715617340,33.03,76209.28,15.0,-0.91533,0.00017,4.35494]
[1776715617349,33.03,76233.06,15.0,-0.91128,0.00017,4.51105]
[1776715617962,33.03,76234.45,15.0,-0.91104,0.00017,4.5204]
[1776715620040,33.03,76234.67,15.0,-0.911,0.00017,4.52198]
[1776715621149,33.03,76235.19,15.0,-0.9109,0.00017,4.52556]
[1776715625016,33.04,76236.32,15.0,-0.91069,0.00017,4.53366]
[1776715630050,33.04,76236.73,15.0,-0.91061,0.00017,4.53687]
[1776715635086,33.04,76236.23,15.0,-0.91068,0.00017,4.53403]
[1776715637100,33.04,76232.04,15.0,-0.9114,0.00017,4.50648]
[1776715638108,33.04,76226.18,15.0,-0.91241,0.00017,4.46793]
[1776715639115,33.04,76233.52,15.0,-0.91114,0.00017,4.51661]
[1776715640122,33.04,76235.75,15.0,-0.91075,0.00017,4.53151]
[1776715644150,33.04,76237.69,15.0,-0.9104,0.00017,4.54476]
[1776715644778,33.04,76237.69,15.0,-0.9104,0.00017,4.54476]
[1776715645158,33.04,76261.6,15.0,-0.90615,0.00018,4.70479]
[1776715645892,33.04,76261.6,15.0,-0.90615,0.00018,4.70479]
[1776715645903,33.04,76261.6,15.0,-0.90615,0.00018,4.70479]
[1776715646167,33.04,76261.6,15.0,-0.90615,0.00018,4.70479]
[1776715646271,33.04,76301.79,15.0,-0.8987,0.00019,4.97887]
[1776715646675,33.04,76301.79,15.0,-0.8987,0.00019,4.97887]
[1776715647171,33.05,76305.14,15.0,-0.89805,0.00019,5.00209]
[1776715648806,33.04,76304.99,15.0,-0.89809,0.00019,5.00091]
[1776715649185,33.04,76303.83,15.0,-0.89832,0.00019,4.99232]
[1776715649903,33.04,76303.83,15.0,-0.89832,0.00019,4.99232]
[1776715653213,33.04,76301.74,15.0,-0.89888,0.00019,4.96875]
[1776715655226,33.04,76298.46,15.0,-0.8995,0.00019,4.94625]
[1776715660262,33.05,76299.19,15.0,-0.89935,0.00019,4.95181]
[1776715661269,33.05,76295.5,15.0,-0.90004,0.00019,4.92671]
[1776715662276,33.04,76293.7,15.0,-0.90039,0.00019,4.91388]
[1776715668318,33.03,76293.84,15.0,-0.90044,0.00019,4.91208]
[1776715673352,33.03,76294.22,15.0,-0.90042,0.00019,4.91287]
[1776715675367,33.03,76296.16,15.0,-0.90006,0.00019,4.92616]
[1776715676474,33.03,76297.87,15.0,-0.89973,0.00019,4.93788]
[1776715680402,33.02,76302.76,15.0,-0.89883,0.00019,4.97048]
[1776715681511,33.02,76306.1,15.0,-0.8982,0.00019,4.99337]
[1776715683424,33.02,76307.79,15.0,-0.89789,0.00019,5.00464]
[1776715684431,33.02,76310.98,15.0,-0.89728,0.00019,5.02651]
[1776715685456,33.02,76314.47,15.0,-0.89661,0.00019,5.05046]
[1776715686499,33.02,76314.47,15.0,-0.89661,0.00019,5.05046]
[1776715686462,33.02,76321.18,15.0,-0.89531,0.0002,5.09683]
[1776715687469,33.02,76329.66,15.0,-0.89364,0.0002,5.15609]
[1776715688476,33.02,76330.77,15.0,-0.89342,0.0002,5.16384]
[1776715692504,33.02,76333.67,15.0,-0.89285,0.0002,5.18403]
[1776715693511,33.02,76335.41,15.0,-0.8925,0.0002,5.1962]
[1776715697540,33.01,76329.99,15.0,-0.89359,0.0002,5.15796]
[1776715701568,33.01,76328.81,15.0,-0.89383,0.0002,5.14957]
[1776715703582,33.01,76327.56,15.0,-0.89407,0.0002,5.1408]
[1776715708616,33.01,76329.13,15.0,-0.89376,0.0002,5.15175]
[1776715713653,33.01,76328.08,15.0,-0.89414,0.0002,5.13503]
[1776715715887,33.01,76324.19,15.0,-0.8949,0.0002,5.10788]
[1776715721709,33.01,76323.98,15.0,-0.89494,0.0002,5.10668]
[1776715726745,33.01,76323.18,15.0,-0.89509,0.0002,5.10133]
[1776715729774,33.02,76324.71,15.0,-0.89478,0.0002,5.11215]
[1776715731169,33.02,76330.31,15.0,-0.89368,0.0002,5.1513]
[1776715732293,33.02,76334.37,15.0,-0.89287,0.0002,5.1797]
[1776715737038,33.01,76332.98,15.0,-0.89316,0.0002,5.16964]
[1776715737828,33.01,76330.74,15.0,-0.8936,0.0002,5.15391]
[1776715740264,33.01,76330.03,15.0,-0.89374,0.0002,5.14892]
[1776715740850,33.01,76321.04,15.0,-0.89551,0.0002,5.08617]
[1776715741862,33.01,76314.88,15.0,-0.89672,0.00019,5.04291]
[1776715742865,33.01,76314.77,15.0,-0.89676,0.00019,5.04164]
[1776715748910,33.0,76313.68,15.0,-0.89701,0.00019,5.03274]
[1776715750924,33.01,76312.47,15.0,-0.89723,0.00019,5.02465]
[1776715755959,33.01,76312.72,15.0,-0.89716,0.00019,5.02714]
[1776715760994,33.01,76311.25,15.0,-0.89743,0.00019,5.01771]
[1776715763009,33.01,76310.03,15.0,-0.89767,0.00019,5.00915]
[1776715765025,33.01,76307.59,15.0,-0.89815,0.00019,4.99175]
[1776715769054,33.01,76310.76,15.0,-0.89757,0.00019,5.01275]
[1776715774089,33.01,76311.09,15.0,-0.89765,0.00019,5.00617]
[1776715778118,33.01,76316.13,15.0,-0.89666,0.00019,5.04175]
[1776715779124,33.01,76318.28,15.0,-0.89625,0.00019,5.05643]
[1776715784160,33.0,76318.79,15.0,-0.89619,0.00019,5.05861]
[1776715786173,33.0,76316.12,15.0,-0.89672,0.00019,5.03951]
[1776715787181,33.0,76304.78,15.0,-0.89891,0.00019,4.96077]
[1776715788189,33.0,76294.23,15.0,-0.90092,0.00019,4.88804]
[1776715789195,33.0,76293.49,15.0,-0.90106,0.00019,4.88294]
[1776715791209,33.0,76288.66,15.0,-0.90199,0.00019,4.84897]
[1776715792217,32.99,76286.93,15.0,-0.90232,0.00019,4.83675]
[1776715793224,32.99,76282.29,15.0,-0.9032,0.00019,4.80471]
[1776715794230,32.99,76279.0,15.0,-0.90381,0.00018,4.78197]
[1776715795238,32.99,76283.63,15.0,-0.90297,0.00019,4.81321]
[1776715796245,32.99,76287.42,15.0,-0.90227,0.00019,4.83875]
[1776715798259,32.99,76290.15,15.0,-0.90178,0.00019,4.85668]
[1776715799265,32.98,76291.66,15.0,-0.90151,0.00019,4.86662]
[1776715801280,32.98,76298.04,15.0,-0.90033,0.00019,4.90957]
[1776715803294,32.98,76296.57,15.0,-0.90063,0.00019,4.89851]
[1776715804301,32.97,76301.51,15.0,-0.89971,0.00019,4.93204]
[1776715806315,32.97,76308.34,15.0,-0.89841,0.00019,4.97904]
[1776715807321,32.97,76310.93,15.0,-0.89791,0.00019,4.99682]
[1776715808329,32.97,76309.7,15.0,-0.89816,0.00019,4.98814]
[1776715813367,32.97,76309.71,15.0,-0.89818,0.00019,4.98745]
[1776715815378,32.97,76312.13,15.0,-0.89772,0.00019,5.0039]
[1776715818398,32.97,76310.73,15.0,-0.898,0.00019,4.99367]
[1776715823434,32.96,76310.72,15.0,-0.89803,0.00019,4.99281]
[1776715828470,32.96,76311.05,15.0,-0.89799,0.00019,4.99431]
[1776715830504,32.96,76314.1,15.0,-0.89741,0.00019,5.01513]
[1776715833525,32.96,76315.47,15.0,-0.89732,0.00019,5.01483]
[1776715838560,32.95,76315.39,15.0,-0.89736,0.00019,5.01334]
[1776715843594,32.95,76314.49,15.0,-0.89756,0.00019,5.00619]
[1776715848629,32.95,76313.98,15.0,-0.89768,0.00019,5.00181]
[1776715853665,32.94,76313.35,15.0,-0.89783,0.00019,4.99661]
[1776715854672,32.94,76307.63,15.0,-0.89893,0.00019,4.95685]
[1776715855678,32.94,76306.06,15.0,-0.89923,0.00019,4.9459]
[1776715860714,32.94,76307.58,15.0,-0.89896,0.00019,4.95593]
[1776715865749,32.94,76307.54,15.0,-0.89898,0.00019,4.95511]
[1776715868770,32.94,76306.0,15.0,-0.89928,0.00019,4.94415]
[1776715874812,32.93,76305.73,15.0,-0.89935,0.00019,4.94171]
[1776715883875,32.93,76306.58,15.0,-0.89921,0.00019,4.94667]
[1776715886897,32.93,76304.85,15.0,-0.89955,0.00019,4.93441]
[1776715889918,32.93,76306.14,15.0,-0.89931,0.00019,4.94304]
[1776715890925,32.93,76307.68,15.0,-0.89902,0.00019,4.9536]
[1776715891932,32.93,76310.34,15.0,-0.89868,0.00019,4.96266]
[1776715892939,32.93,76311.77,15.0,-0.8984,0.00019,4.97244]
[1776715896747,32.93,76312.31,15.0,-0.89831,0.00019,4.97591]
[1776715895960,32.92,76313.61,15.0,-0.89806,0.00019,4.98462]
[1776715896968,32.92,76327.2,15.0,-0.89542,0.0002,5.07918]
[1776715897975,32.92,76334.22,15.0,-0.89404,0.0002,5.12783]
[1776715903010,32.92,76333.07,15.0,-0.89429,0.0002,5.11905]
[1776715905252,32.92,76334.52,15.0,-0.894,0.0002,5.12922]
[1776715906761,32.92,76339.73,15.0,-0.89297,0.0002,5.16578]
[1776715907346,32.92,76340.96,15.0,-0.89272,0.0002,5.17436]
[1776715910946,32.91,76341.34,15.0,-0.89268,0.0002,5.17597]
[1776715910952,32.91,76341.34,15.0,-0.89268,0.0002,5.17597]
[1776715911073,32.91,76341.34,15.0,-0.89268,0.0002,5.17597]
[1776715911296,32.91,76347.36,15.0,-0.89148,0.0002,5.21788]
[1776715912076,32.91,76352.61,15.0,-0.89043,0.0002,5.2544]
[1776715913723,32.91,76352.61,15.0,-0.89043,0.0002,5.2544]
[1776715913747,32.91,76355.52,15.0,-0.88986,0.0002,5.27439]
[1776715914089,32.91,76357.09,15.0,-0.88954,0.0002,5.28531]
[1776715915097,32.91,76356.74,15.0,-0.88962,0.0002,5.28261]
[1776715916227,32.91,76356.34,15.0,-0.88971,0.0002,5.27956]
[1776715917111,32.9,76356.04,15.0,-0.88978,0.0002,5.27722]
[1776715921537,32.9,76356.07,15.0,-0.88979,0.0002,5.27682]
[1776715921609,32.9,76356.37,15.0,-0.88973,0.0002,5.27875]
[1776715922146,32.9,76358.23,15.0,-0.88936,0.0002,5.29173]
[1776715923153,32.9,76357.96,15.0,-0.88942,0.0002,5.2896]
[1776715925167,32.9,76356.37,15.0,-0.88976,0.0002,5.27791]
[1776715926174,32.9,76355.84,15.0,-0.88987,0.0002,5.27396]
[1776715929197,32.89,76355.98,15.0,-0.88986,0.0002,5.2744]
[1776715933226,32.89,76356.61,15.0,-0.88975,0.0002,5.27813]
[1776715934233,32.89,76357.11,15.0,-0.88965,0.0002,5.28148]
[1776715936247,32.89,76359.63,15.0,-0.88915,0.00021,5.29897]
[1776715937254,32.89,76360.3,15.0,-0.88902,0.00021,5.30351]
[1776715938261,32.89,76360.56,15.0,-0.88897,0.00021,5.30513]
[1776715939274,32.89,76360.89,15.0,-0.88891,0.00021,5.30725]
[1776715940281,32.89,76360.31,15.0,-0.88904,0.00021,5.30291]
[1776715941288,32.88,76359.77,15.0,-0.88915,0.00021,5.29887]
[1776715942295,32.88,76359.96,15.0,-0.88912,0.00021,5.30001]
[1776715945316,32.88,76359.77,15.0,-0.88918,0.00021,5.29803]
[1776715946326,32.88,76360.13,15.0,-0.88911,0.00021,5.30038]
[1776715948340,32.88,76360.32,15.0,-0.88908,0.00021,5.30132]
[1776715952367,32.88,76360.05,15.0,-0.88933,0.00021,5.28921]
[1776715953375,32.87,76360.3,15.0,-0.88928,0.00021,5.29079]
[1776715955389,32.87,76360.71,15.0,-0.88921,0.00021,5.29332]
[1776715957403,32.87,76360.47,15.0,-0.88927,0.00021,5.29123]
[1776715960423,32.87,76360.68,15.0,-0.88924,0.00021,5.29215]
[1776715962438,32.87,76360.46,15.0,-0.8893,0.00021,5.2902]
[1776715963445,32.87,76360.75,15.0,-0.88924,0.00021,5.29208]
[1776715968480,32.86,76360.93,15.0,-0.88923,0.00021,5.29242]
[1776715971501,32.86,76360.68,15.0,-0.8893,0.00021,5.29009]
[1776715972507,32.86,76360.5,15.0,-0.88934,0.00021,5.28862]
[1776715977542,32.86,76355.51,15.0,-0.89039,0.0002,5.25234]
[1776715978550,32.86,76354.2,15.0,-0.89066,0.0002,5.24294]
[1776715983585,32.85,76354.06,15.0,-0.89071,0.0002,5.24136]
[1776715984592,32.85,76355.47,15.0,-0.89042,0.0002,5.25123]
[1776715985599,32.85,76356.97,15.0,-0.89012,0.0002,5.26173]
[1776715986605,32.85,76356.66,15.0,-0.89019,0.0002,5.25939]
[1776715987612,32.85,76356.89,15.0,-0.89015,0.0002,5.26088]
[1776715988620,32.85,76359.6,15.0,-0.8896,0.0002,5.27995]
[1776715989627,32.85,76361.08,15.0,-0.8893,0.00021,5.29029]
[1776715990634,32.85,76371.48,15.0,-0.88715,0.00021,5.36412]
[1776715991641,32.85,76374.08,15.0,-0.88662,0.00021,5.3824]
[1776715992401,32.85,76374.08,15.0,-0.88662,0.00021,5.3824]
[1776715992481,32.85,76374.08,15.0,-0.88662,0.00021,5.3824]
[1776715992660,32.85,76384.04,15.0,-0.88453,0.00021,5.45337]
[1776715992957,32.85,76384.04,15.0,-0.88453,0.00021,5.45337]
[1776715993663,32.85,76393.65,15.0,-0.88249,0.00021,5.52238]
[1776715994670,32.85,76392.05,15.0,-0.88283,0.00021,5.51105]
[1776715996683,32.85,76393.92,15.0,-0.88241,0.00021,5.52491]
[1776715997472,32.85,76393.92,15.0,-0.88241,0.00021,5.52491]
[1776715999705,32.85,76391.96,15.0,-0.88282,0.00021,5.51136]
[1776716001724,32.85,76390.81,15.0,-0.88305,0.00021,5.5035]
[1776716006759,32.85,76391.45,15.0,-0.8829,0.00021,5.50842]
[1776716011794,32.86,76391.79,15.0,-0.88297,0.00021,5.50241]
[1776716014814,32.86,76386.2,15.0,-0.88414,0.00021,5.46289]
[1776716015822,32.86,76382.65,15.0,-0.88489,0.00021,5.43733]
[1776716019849,32.86,76380.92,15.0,-0.88526,0.00021,5.42505]
[1776716021864,32.86,76378.91,15.0,-0.88568,0.00021,5.41056]
[1776716022870,32.86,76379.95,15.0,-0.88546,0.00021,5.41796]
[1776716026899,32.86,76383.53,15.0,-0.8847,0.00021,5.44377]
[1776716027906,32.86,76387.58,15.0,-0.88384,0.00021,5.4731]
[1776716033947,32.87,76388.35,15.0,-0.88363,0.00021,5.48001]
[1776716036969,32.87,76385.81,15.0,-0.88418,0.00021,5.46135]
[1776716039990,32.86,76384.35,15.0,-0.88451,0.00021,5.45018]
[1776716043011,32.86,76382.83,15.0,-0.88487,0.00021,5.43798]
[1776716048049,32.85,76382.38,15.0,-0.88501,0.00021,5.43341]
[1776716050063,32.85,76387.5,15.0,-0.88393,0.00021,5.47003]
[1776716051070,32.85,76395.11,15.0,-0.88231,0.00021,5.52469]
[1776716052076,32.85,76397.5,15.0,-0.88179,0.00022,5.54213]
[1776716054091,32.85,76397.99,15.0,-0.88169,0.00022,5.5452]
[1776716057112,32.85,76389.43,15.0,-0.88355,0.00021,5.48286]
[1776716058119,32.84,76386.25,15.0,-0.88425,0.00021,5.45931]
[1776716061140,32.84,76384.05,15.0,-0.88475,0.00021,5.44221]
[1776716066175,32.83,76383.41,15.0,-0.88494,0.00021,5.43584]
[1776716071210,32.83,76385.5,15.0,-0.88468,0.00021,5.44092]
[1776716072217,32.83,76386.95,15.0,-0.88437,0.00021,5.45122]
[1776716073224,32.83,76385.49,15.0,-0.88469,0.00021,5.44062]
[1776716078260,32.83,76385.73,15.0,-0.88465,0.00021,5.44181]
[1776716081281,32.83,76383.45,15.0,-0.88514,0.00021,5.42513]
[1776716082287,32.82,76380.77,15.0,-0.88572,0.00021,5.40551]
[1776716084302,32.82,76373.97,15.0,-0.88717,0.00021,5.35613]
[1776716085309,32.82,76371.12,15.0,-0.88777,0.00021,5.33547]
[1776716086316,32.82,76367.14,15.0,-0.88861,0.00021,5.30682]
[1776716087323,32.82,76368.68,15.0,-0.88829,0.00021,5.31753]
[1776716088330,32.82,76373.67,15.0,-0.88727,0.00021,5.35285]
[1776716093365,32.81,76371.57,15.0,-0.88775,0.00021,5.33627]
[1776716099408,32.8,76370.76,15.0,-0.88797,0.00021,5.3287]
[1776716100415,32.8,76366.65,15.0,-0.88883,0.00021,5.29913]
[1776716101484,32.8,76366.65,15.0,-0.88883,0.00021,5.29913]
[1776716101558,32.8,76388.49,15.0,-0.88426,0.00021,5.45508]
[1776716102429,32.8,76399.57,15.0,-0.88189,0.00022,5.53487]
[1776716103437,32.8,76393.51,15.0,-0.88318,0.00021,5.49141]
[1776716104653,32.8,76393.51,15.0,-0.88318,0.00021,5.49141]
[1776716110546,32.81,76396.43,15.0,-0.88252,0.00021,5.51381]
[1776716114574,32.8,76394.23,15.0,-0.88302,0.00021,5.49682]
[1776716115581,32.8,76389.76,15.0,-0.88399,0.00021,5.46415]
[1776716120616,32.79,76387.13,15.0,-0.8846,0.00021,5.44367]
[1776716121624,32.79,76385.32,15.0,-0.885,0.00021,5.43023]
[1776716126664,32.78,76385.42,15.0,-0.88504,0.00021,5.42886]
[1776716127693,32.78,76385.42,15.0,-0.88504,0.00021,5.42886]
[1776716127713,32.78,76381.56,15.0,-0.88586,0.00021,5.40075]
[1776716128648,32.78,76381.56,15.0,-0.88586,0.00021,5.40075]
[1776716128680,32.78,76362.71,15.0,-0.8898,0.00021,5.26582]
[1776716129686,32.78,76359.91,15.0,-0.89038,0.0002,5.24574]
[1776716130694,32.78,76358.77,15.0,-0.89061,0.0002,5.23748]
[1776716131721,32.78,76358.77,15.0,-0.89061,0.0002,5.23748]
[1776716134726,32.78,76355.2,15.0,-0.89152,0.0002,5.20224]
[1776716135453,32.78,76355.2,15.0,-0.89152,0.0002,5.20224]
[1776716135733,32.77,76348.41,15.0,-0.8929,0.0002,5.15413]
[1776716139047,32.77,76348.0,15.0,-0.89298,0.0002,5.15117]
[1776716141774,32.77,76346.18,15.0,-0.89335,0.0002,5.13823]
[1776716143790,32.77,76350.96,15.0,-0.89239,0.0002,5.17196]
[1776716144216,32.77,76350.96,15.0,-0.89239,0.0002,5.17196]
[1776716144796,32.77,76352.07,15.0,-0.89217,0.0002,5.17975]
[1776716145803,32.77,76356.14,15.0,-0.89134,0.0002,5.20849]
[1776716146810,32.77,76357.28,15.0,-0.89111,0.0002,5.21646]
[1776716147817,32.77,76358.52,15.0,-0.89086,0.0002,5.22513]
[1776716148824,32.77,76359.67,15.0,-0.89063,0.0002,5.23316]
[1776716151479,32.77,76360.29,15.0,-0.89051,0.0002,5.23727]
[1776716151845,32.77,76363.82,15.0,-0.88979,0.00021,5.2622]
[1776716152852,32.77,76368.99,15.0,-0.88873,0.00021,5.29883]
[1776716153859,32.77,76376.84,15.0,-0.88711,0.00021,5.35464]
[1776716154866,32.77,76380.25,15.0,-0.88639,0.00021,5.37906]
[1776716155873,32.77,76378.49,15.0,-0.88676,0.00021,5.36645]
[1776716160939,32.76,76378.33,15.0,-0.88682,0.00021,5.36433]
[1776716165943,32.76,76378.97,15.0,-0.88675,0.00021,5.36702]
[1776716170977,32.75,76378.54,15.0,-0.88688,0.00021,5.36234]
[1776716176013,32.74,76378.75,15.0,-0.88689,0.00021,5.36225]
[1776716181048,32.74,76379.01,15.0,-0.88688,0.00021,5.3625]
[1776716183338,32.73,76376.8,15.0,-0.88737,0.00021,5.34573]
[1776716184069,32.73,76373.85,15.0,-0.88799,0.00021,5.32463]
[1776716190482,32.73,76373.18,15.0,-0.88816,0.00021,5.31879]
[1776716193969,32.72,76374.05,15.0,-0.88817,0.00021,5.31457]
[1776716196153,32.72,76372.13,15.0,-0.8886,0.00021,5.29992]
[1776716198167,32.72,76369.55,15.0,-0.88914,0.00021,5.28107]
[1776716201188,32.72,76366.42,15.0,-0.88981,0.00021,5.25819]
[1776716206223,32.71,76365.27,15.0,-0.89007,0.00021,5.2492]
[1776716211481,32.71,76365.34,15.0,-0.89007,0.00021,5.2491]
[1776716213276,32.71,76364.28,15.0,-0.8903,0.00021,5.24112]
[1776716214690,32.71,76364.28,15.0,-0.8903,0.00021,5.24112]
[1776716214735,32.71,76355.95,15.0,-0.89201,0.0002,5.18169]
[1776716215290,32.71,76352.04,15.0,-0.8928,0.0002,5.15401]
[1776716216296,32.71,76351.84,15.0,-0.89285,0.0002,5.15254]
[1776716217785,32.71,76351.84,15.0,-0.89285,0.0002,5.15254]
[1776716217940,32.71,76351.84,15.0,-0.89285,0.0002,5.15254]
[1776716218709,32.71,76351.84,15.0,-0.89285,0.0002,5.15254]
[1776716218749,32.71,76350.83,15.0,-0.89305,0.0002,5.14539]
[1776716219318,32.71,76353.01,15.0,-0.89261,0.0002,5.16081]
[1776716220331,32.71,76358.82,15.0,-0.89143,0.0002,5.20197]
[1776716221338,32.71,76363.29,15.0,-0.89052,0.00021,5.23365]
[1776716222395,32.71,76369.91,15.0,-0.88916,0.00021,5.28069]
[1776716224359,32.71,76372.13,15.0,-0.88871,0.00021,5.29615]
[1776716226966,32.7,76367.73,15.0,-0.88963,0.00021,5.26435]
[1776716228387,32.7,76366.43,15.0,-0.88991,0.00021,5.25478]
[1776716237726,32.7,76366.46,15.0,-0.88992,0.00021,5.25439]
[1776716238457,32.7,76365.2,15.0,-0.8902,0.00021,5.24452]
[1776716240471,32.69,76362.93,15.0,-0.89068,0.00021,5.22809]
[1776716243492,32.69,76357.73,15.0,-0.89175,0.0002,5.19083]
[1776716244499,32.69,76356.64,15.0,-0.89197,0.0002,5.18304]
[1776716247520,32.69,76358.0,15.0,-0.8917,0.0002,5.19254]
[1776716250810,32.69,76358.03,15.0,-0.8917,0.0002,5.19263]
[1776716251957,32.69,76357.76,15.0,-0.89176,0.0002,5.19065]
[1776716252011,32.69,76357.76,15.0,-0.89176,0.0002,5.19065]
[1776716252246,32.69,76357.76,15.0,-0.89176,0.0002,5.19065]
[1776716252270,32.69,76389.32,15.0,-0.88536,0.00021,5.40666]
[1776716252563,32.69,76404.85,15.0,-0.88203,0.00022,5.51872]
[1776716253573,32.69,76402.49,15.0,-0.88254,0.00022,5.50179]
[1776716254851,32.69,76402.49,15.0,-0.88254,0.00022,5.50179]
[1776716254946,32.69,76399.66,15.0,-0.88315,0.00022,5.48118]
[1776716255730,32.69,76399.66,15.0,-0.88315,0.00022,5.48118]
[1776716256002,32.69,76399.66,15.0,-0.88315,0.00022,5.48118]
[1776716256250,32.69,76394.64,15.0,-0.88423,0.00021,5.44483]
[1776716256594,32.69,76383.61,15.0,-0.88658,0.00021,5.36542]
[1776716257601,32.69,76378.93,15.0,-0.88756,0.00021,5.3319]
[1776716259614,32.69,76380.2,15.0,-0.8873,0.00021,5.34072]
[1776716265256,32.69,76379.23,15.0,-0.88754,0.00021,5.3327]
[1776716266669,32.68,76384.74,15.0,-0.8864,0.00021,5.37142]
[1776716268129,32.68,76381.22,15.0,-0.88715,0.00021,5.34585]
[1776716273720,32.67,76382.5,15.0,-0.88693,0.00021,5.35331]
[1776716276741,32.67,76379.13,15.0,-0.88767,0.00021,5.32824]
[1776716280769,32.67,76380.49,15.0,-0.88741,0.00021,5.33689]
[1776716285805,32.66,76379.68,15.0,-0.88763,0.00021,5.32966]
[1776716289834,32.65,76378.55,15.0,-0.88789,0.00021,5.32045]
[1776716290843,32.65,76382.85,15.0,-0.887,0.00021,5.35102]
[1776716292005,32.65,76389.7,15.0,-0.88555,0.00021,5.40026]
[1776716292857,32.65,76393.62,15.0,-0.88474,0.00021,5.42781]
[1776716294870,32.65,76395.85,15.0,-0.88429,0.00021,5.44306]
[1776716296311,32.65,76401.88,15.0,-0.88299,0.00022,5.48689]
[1776716296885,32.65,76406.89,15.0,-0.8819,0.00022,5.52336]
[1776716300920,32.65,76405.51,15.0,-0.88222,0.00022,5.51264]
[1776716301924,32.65,76390.66,15.0,-0.88541,0.00021,5.40517]
[1776716302931,32.64,76391.26,15.0,-0.88529,0.00021,5.40912]
[1776716306959,32.64,76392.42,15.0,-0.88509,0.00021,5.41596]
[1776716307971,32.64,76389.9,15.0,-0.88564,0.00021,5.39742]
[1776716308979,32.63,76387.26,15.0,-0.88621,0.00021,5.37806]
[1776716314014,32.63,76387.43,15.0,-0.88639,0.00021,5.36817]
[1776716318042,32.62,76389.09,15.0,-0.88608,0.00021,5.37883]
[1776716319049,32.62,76392.15,15.0,-0.88544,0.00021,5.40053]
[1776716320058,32.62,76390.46,15.0,-0.88581,0.00021,5.38799]
[1776716323079,32.62,76388.81,15.0,-0.88619,0.00021,5.37508]
[1776716328116,32.61,76389.36,15.0,-0.88612,0.00021,5.3774]
[1776716329123,32.61,76392.39,15.0,-0.88549,0.00021,5.3989]
[1776716331219,32.61,76393.05,15.0,-0.88536,0.00021,5.4033]
[1776716334159,32.6,76396.54,15.0,-0.88466,0.00021,5.42699]
[1776716338187,32.59,76392.94,15.0,-0.88547,0.00021,5.39942]
[1776716339194,32.59,76391.85,15.0,-0.88571,0.00021,5.39121]
[1776716341207,32.59,76389.99,15.0,-0.88613,0.00021,5.37712]
[1776716347250,32.58,76388.83,15.0,-0.88643,0.00021,5.36687]
[1776716349293,32.58,76395.22,15.0,-0.88509,0.00021,5.41233]
[1776716349767,32.58,76395.22,15.0,-0.88509,0.00021,5.41233]
[1776716350274,32.58,76406.46,15.0,-0.88267,0.00022,5.49375]
[1776716351280,32.58,76407.39,15.0,-0.88246,0.00022,5.5007]
[1776716352287,32.58,76405.98,15.0,-0.88276,0.00022,5.49067]
[1776716353032,32.58,76405.98,15.0,-0.88276,0.00022,5.49067]
[1776716356314,32.58,76404.0,15.0,-0.8832,0.00022,5.47602]
[1776716357322,32.58,76400.27,15.0,-0.88401,0.00021,5.44884]
[1776716359336,32.58,76401.39,15.0,-0.88378,0.00022,5.4567]
[1776716364371,32.58,76402.67,15.0,-0.88352,0.00022,5.46539]
[1776716368399,32.57,76404.51,15.0,-0.88313,0.00022,5.47856]
[1776716373434,32.58,76403.68,15.0,-0.88344,0.00022,5.46415]
[1776716375448,32.58,76413.44,15.0,-0.88131,0.00022,5.53546]
[1776716375919,32.58,76413.44,15.0,-0.88131,0.00022,5.53546]
[1776716376456,32.58,76432.75,15.0,-0.87703,0.00022,5.67659]
[1776716377461,32.58,76436.01,15.0,-0.87629,0.00022,5.70061]
[1776716378469,32.58,76436.05,15.0,-0.87629,0.00022,5.70085]
[1776716379476,32.58,76435.79,15.0,-0.87635,0.00022,5.69877]
[1776716380505,32.58,76435.79,15.0,-0.87635,0.00022,5.69877]
[1776716380483,32.58,76432.9,15.0,-0.877,0.00022,5.6776]
[1776716381490,32.58,76432.53,15.0,-0.87708,0.00022,5.67476]
[1776716382497,32.58,76431.08,15.0,-0.87741,0.00022,5.6641]
[1776716383504,32.58,76427.04,15.0,-0.87831,0.00022,5.63453]
[1776716387531,32.58,76424.41,15.0,-0.87889,0.00022,5.61541]
[1776716391560,32.58,76426.44,15.0,-0.87844,0.00022,5.63042]
[1776716396595,32.58,76431.03,15.0,-0.87741,0.00022,5.66409]
[1776716397602,32.58,76434.57,15.0,-0.87662,0.00022,5.68999]
[1776716398609,32.58,76435.4,15.0,-0.87643,0.00022,5.69601]
[1776716399616,32.58,76434.8,15.0,-0.87657,0.00022,5.69155]
[1776716400623,32.58,76433.14,15.0,-0.87694,0.00022,5.67934]
[1776716401630,32.58,76432.07,15.0,-0.87718,0.00022,5.67147]
[1776716402637,32.58,76431.15,15.0,-0.87739,0.00022,5.66471]
[1776716403643,32.58,76430.83,15.0,-0.87746,0.00022,5.66235]
[1776716404651,32.58,76430.54,15.0,-0.87753,0.00022,5.66022]
[1776716405658,32.58,76430.5,15.0,-0.87754,0.00022,5.65992]
[1776716407671,32.58,76430.58,15.0,-0.87752,0.00022,5.66051]
[1776716408679,32.58,76430.97,15.0,-0.87743,0.00022,5.66336]
[1776716409686,32.58,76430.75,15.0,-0.87748,0.00022,5.66174]
[1776716412903,32.58,76430.43,15.0,-0.87755,0.00022,5.6594]
[1776716416736,32.58,76430.38,15.0,-0.87756,0.00022,5.65905]
[1776716417743,32.58,76430.95,15.0,-0.87744,0.00022,5.66323]
[1776716419757,32.58,76431.15,15.0,-0.87739,0.00022,5.66469]
[1776716420764,32.58,76432.53,15.0,-0.87708,0.00022,5.67479]
[1776716421771,32.58,76431.38,15.0,-0.87734,0.00022,5.66636]
[1776716422778,32.58,76431.04,15.0,-0.87742,0.00022,5.66387]
[1776716423785,32.58,76430.9,15.0,-0.87745,0.00022,5.66285]
[1776716424791,32.58,76431.0,15.0,-0.87743,0.00022,5.66358]
[1776716425800,32.58,76430.93,15.0,-0.87744,0.00022,5.66307]
[1776716427814,32.58,76434.72,15.0,-0.87659,0.00022,5.69083]
[1776716428820,32.58,76435.63,15.0,-0.87639,0.00022,5.69747]
[1776716430836,32.58,76434.69,15.0,-0.8766,0.00022,5.6905]
[1776716431843,32.58,76434.43,15.0,-0.87683,0.00022,5.67899]
[1776716432850,32.58,76434.04,15.0,-0.87692,0.00022,5.67611]
[1776716433857,32.58,76433.86,15.0,-0.87696,0.00022,5.67478]
[1776716434864,32.58,76433.45,15.0,-0.87705,0.00022,5.67177]
[1776716435871,32.58,76432.41,15.0,-0.87729,0.00022,5.66415]
[1776716436878,32.58,76432.83,15.0,-0.87719,0.00022,5.66723]
[1776716437885,32.58,76432.14,15.0,-0.87735,0.00022,5.66219]
[1776716438892,32.58,76431.67,15.0,-0.87745,0.00022,5.65876]
[1776716439899,32.58,76430.47,15.0,-0.87772,0.00022,5.64999]
[1776716440905,32.58,76430.13,15.0,-0.87779,0.00022,5.64753]
[1776716441913,32.58,76429.77,15.0,-0.87787,0.00022,5.64493]
[1776716442930,32.58,76428.53,15.0,-0.87815,0.00022,5.6359]
[1776716443934,32.58,76421.27,15.0,-0.87976,0.00022,5.58295]
[1776716444940,32.58,76418.44,15.0,-0.88038,0.00022,5.56245]
[1776716445947,32.58,76415.82,15.0,-0.88095,0.00022,5.54353]
[1776716449975,32.58,76416.96,15.0,-0.88071,0.00022,5.55142]
[1776716451989,32.58,76415.63,15.0,-0.88101,0.00022,5.54133]
[1776716457027,32.57,76416.68,15.0,-0.88081,0.00022,5.54796]
[1776716462062,32.57,76416.04,15.0,-0.88099,0.00022,5.54226]
[1776716463069,32.57,76417.6,15.0,-0.88065,0.00022,5.55341]
[1776716464076,32.57,76422.18,15.0,-0.87965,0.00022,5.58658]
[1776716465083,32.57,76427.41,15.0,-0.87849,0.00022,5.62486]
[1776716470118,32.57,76427.81,15.0,-0.87839,0.00022,5.62804]
[1776716473139,32.57,76429.99,15.0,-0.8779,0.00022,5.6441]
[1776716474146,32.57,76431.7,15.0,-0.87752,0.00022,5.65663]
[1776716475156,32.57,76431.62,15.0,-0.87753,0.00022,5.65605]
[1776716476163,32.57,76432.25,15.0,-0.87739,0.00022,5.66067]
[1776716480264,32.57,76432.36,15.0,-0.87737,0.00022,5.66147]
[1776716481271,32.57,76432.16,15.0,-0.87741,0.00022,5.66001]
[1776716482277,32.57,76432.8,15.0,-0.87727,0.00022,5.66469]
[1776716483285,32.57,76433.12,15.0,-0.8772,0.00022,5.66703]
[1776716484292,32.57,76433.47,15.0,-0.87712,0.00022,5.66959]
[1776716489206,32.57,76433.35,15.0,-0.87715,0.00022,5.66868]
[1776716489232,32.57,76433.35,15.0,-0.87715,0.00022,5.66868]
[1776716489281,32.57,76433.35,15.0,-0.87715,0.00022,5.66868]
[1776716489524,32.57,76434.29,15.0,-0.87694,0.00022,5.67556]
[1776716490292,32.57,76434.29,15.0,-0.87694,0.00022,5.67556]
[1776716490300,32.57,76434.29,15.0,-0.87694,0.00022,5.67556]
[1776716490358,32.57,76483.51,15.0,-0.86555,0.00024,6.03879]
[1776716491157,32.57,76483.51,15.0,-0.86555,0.00024,6.03879]
[1776716491380,32.57,76483.51,15.0,-0.86555,0.00024,6.03879]
[1776716491468,32.54,76541.47,15.0,-0.85169,0.00025,6.45457]
[1776716492015,32.54,76541.47,15.0,-0.85169,0.00025,6.45457]
[1776716492372,32.54,76561.16,15.0,-0.84662,0.00026,6.60228]
[1776716493390,32.53,76560.11,15.0,-0.8469,0.00026,6.59428]
[1776716494388,32.53,76562.53,15.0,-0.84627,0.00026,6.61238]
[1776716495395,32.54,76564.06,15.0,-0.84586,0.00026,6.62424]
[1776716495919,32.54,76564.06,15.0,-0.84586,0.00026,6.62424]
[1776716496394,32.54,76564.06,15.0,-0.84586,0.00026,6.62424]
[1776716496402,32.54,76558.84,15.0,-0.84721,0.00026,6.58533]
[1776716497409,32.54,76567.02,15.0,-0.84506,0.00026,6.64723]
[1776716497933,32.54,76567.02,15.0,-0.84506,0.00026,6.64723]
[1776716498416,32.54,76573.97,15.0,-0.84322,0.00026,6.69958]
[1776716499423,32.54,76577.89,15.0,-0.84218,0.00027,6.72911]
[1776716504625,32.55,76578.21,15.0,-0.842,0.00027,6.73423]
[1776716505470,32.56,76574.39,15.0,-0.843,0.00026,6.70599]
[1776716506477,32.56,76569.5,15.0,-0.84428,0.00026,6.66945]
[1776716507484,32.56,76567.49,15.0,-0.84481,0.00026,6.65427]
[1776716508635,32.56,76567.49,15.0,-0.84481,0.00026,6.65427]
[1776716509205,32.56,76566.54,15.0,-0.84506,0.00026,6.64717]
[1776716509498,32.56,76552.46,15.0,-0.84872,0.00026,6.54143]
[1776716510505,32.56,76545.88,15.0,-0.85041,0.00026,6.49209]
[1776716511511,32.58,76549.29,15.0,-0.84937,0.00026,6.52239]
[1776716513525,32.6,76547.16,15.0,-0.84973,0.00026,6.51188]
[1776716514534,32.61,76549.36,15.0,-0.84914,0.00026,6.52887]
[1776716515540,32.61,76553.55,15.0,-0.84805,0.00026,6.5608]
[1776716516548,32.61,76551.05,15.0,-0.84868,0.00026,6.54253]
[1776716517555,32.61,76552.85,15.0,-0.8482,0.00026,6.55647]
[1776716518562,32.61,76549.8,15.0,-0.84897,0.00026,6.53407]
[1776716519569,32.62,76547.13,15.0,-0.84964,0.00026,6.5145]
[1776716520576,32.62,76545.41,15.0,-0.85006,0.00026,6.50209]
[1776716525612,32.63,76545.39,15.0,-0.84998,0.00026,6.50453]
[1776716530648,32.64,76545.31,15.0,-0.84991,0.00026,6.50653]
[1776716533669,32.65,76549.46,15.0,-0.84877,0.00026,6.53969]
[1776716534676,32.65,76552.16,15.0,-0.84806,0.00026,6.56039]
[1776716535682,32.66,76550.94,15.0,-0.84836,0.00026,6.5517]
[1776716539711,32.67,76549.5,15.0,-0.84866,0.00026,6.54277]
[1776716541725,32.67,76547.85,15.0,-0.84905,0.00026,6.53137]
[1776716542731,32.67,76546.56,15.0,-0.84937,0.00026,6.52221]
[1776716545755,32.68,76549.27,15.0,-0.84862,0.00026,6.54399]
[1776716546762,32.68,76551.42,15.0,-0.84805,0.00026,6.56056]
[1776716548776,32.69,76549.99,15.0,-0.84839,0.00026,6.55076]
[1776716553812,32.7,76550.02,15.0,-0.84847,0.00026,6.54362]
[1776716554819,32.7,76548.84,15.0,-0.84876,0.00026,6.53527]
[1776716556485,32.7,76548.84,15.0,-0.84876,0.00026,6.53527]
[1776716556538,32.7,76548.84,15.0,-0.84876,0.00026,6.53527]
[1776716556540,32.7,76546.19,15.0,-0.84942,0.00026,6.51594]
[1776716557322,32.7,76546.19,15.0,-0.84942,0.00026,6.51594]
[1776716557348,32.7,76528.41,15.0,-0.85393,0.00025,6.38338]
[1776716557876,32.7,76528.41,15.0,-0.85393,0.00025,6.38338]
[1776716557903,32.7,76528.08,15.0,-0.854,0.00025,6.38135]
[1776716558850,32.71,76521.4,15.0,-0.85565,0.00025,6.33196]
[1776716559857,32.71,76519.97,15.0,-0.85599,0.00025,6.3218]
[1776716561679,32.71,76517.75,15.0,-0.85654,0.00025,6.30552]
[1776716561724,32.71,76517.75,15.0,-0.85654,0.00025,6.30552]
[1776716561740,32.71,76517.75,15.0,-0.85654,0.00025,6.30552]
[1776716561871,32.72,76515.84,15.0,-0.85691,0.00025,6.2941]
[1776716562878,32.74,76510.0,15.0,-0.85826,0.00025,6.2536]
[1776716564214,32.75,76508.33,15.0,-0.85855,0.00025,6.24465]
[1776716564892,32.77,76507.16,15.0,-0.85872,0.00025,6.23951]
[1776716565899,32.78,76505.18,15.0,-0.85909,0.00024,6.22839]
[1776716570934,32.86,76502.65,15.0,-0.85911,0.00024,6.22748]
[1776716575969,32.87,76501.83,15.0,-0.85925,0.00024,6.22317]
[1776716576976,32.87,76500.32,15.0,-0.85961,0.00024,6.21236]
[1776716579997,32.88,76498.48,15.0,-0.86002,0.00024,6.19987]
[1776716581496,32.88,76498.48,15.0,-0.86002,0.00024,6.19987]
[1776716581561,32.88,76495.17,15.0,-0.86081,0.00024,6.17579]
[1776716582011,32.88,76489.34,15.0,-0.86221,0.00024,6.13287]
[1776716584332,32.88,76488.17,15.0,-0.86248,0.00024,6.12463]
[1776716585443,32.88,76488.17,15.0,-0.86248,0.00024,6.12463]
[1776716587046,32.89,76485.68,15.0,-0.86305,0.00024,6.10691]
[1776716592083,32.89,76485.26,15.0,-0.86312,0.00024,6.105]
[1776716594164,32.89,76484.47,15.0,-0.8633,0.00024,6.09941]
[1776716595104,32.89,76478.29,15.0,-0.86475,0.00024,6.05437]
[1776716596111,32.89,76474.72,15.0,-0.86559,0.00024,6.02841]
[1776716601146,32.9,76473.18,15.0,-0.86592,0.00024,6.01795]
[1776716603160,32.9,76471.65,15.0,-0.86628,0.00024,6.00686]
[1776716607188,32.9,76474.61,15.0,-0.86557,0.00024,6.02899]
[1776716608195,32.9,76477.51,15.0,-0.86488,0.00024,6.05039]
[1776716610265,32.9,76477.46,15.0,-0.86489,0.00024,6.05005]
[1776716611212,32.9,76477.8,15.0,-0.86481,0.00024,6.05257]
[1776716611266,32.9,76477.8,15.0,-0.86481,0.00024,6.05257]
[1776716611368,32.9,76483.41,15.0,-0.86365,0.00024,6.08423]
[1776716612707,32.9,76483.41,15.0,-0.86365,0.00024,6.08423]
[1776716612222,32.9,76485.38,15.0,-0.86317,0.00024,6.09897]
[1776716618265,32.91,76483.32,15.0,-0.86362,0.00024,6.08511]
[1776716623300,32.91,76483.67,15.0,-0.8635,0.00024,6.08888]
[1776716624574,32.91,76483.67,15.0,-0.8635,0.00024,6.08888]
[1776716625320,32.92,76480.6,15.0,-0.86421,0.00024,6.06674]
[1776716626325,32.92,76477.91,15.0,-0.86484,0.00024,6.04721]
[1776716629346,32.92,76474.71,15.0,-0.86559,0.00024,6.02403]
[1776716630353,32.92,76472.41,15.0,-0.86613,0.00024,6.0072]
[1776716632367,32.92,76469.11,15.0,-0.8669,0.00023,5.98313]
[1776716634381,32.92,76465.47,15.0,-0.86775,0.00023,5.95666]
[1776716635388,32.92,76464.37,15.0,-0.868,0.00023,5.94875]
[1776716639416,32.92,76462.74,15.0,-0.86836,0.00023,5.93746]
[1776716640422,32.92,76460.92,15.0,-0.86877,0.00023,5.9243]
[1776716643444,32.93,76459.78,15.0,-0.86902,0.00023,5.91654]
[1776716644450,32.93,76458.49,15.0,-0.86931,0.00023,5.90731]
[1776716647472,32.93,76457.46,15.0,-0.86953,0.00023,5.90043]
[1776716649485,32.93,76454.74,15.0,-0.87014,0.00023,5.88099]
[1776716650493,32.93,76453.15,15.0,-0.8705,0.00023,5.86962]
[1776716655528,32.94,76451.04,15.0,-0.87095,0.00023,5.85553]
[1776716656535,32.94,76449.88,15.0,-0.8712,0.00023,5.84734]
[1776716658784,32.94,76449.93,15.0,-0.87118,0.00023,5.848]
[1776716659439,32.94,76449.92,15.0,-0.87118,0.00023,5.84822]
[1776716659556,32.95,76449.08,15.0,-0.87136,0.00023,5.84238]
[1776716659884,32.95,76449.08,15.0,-0.87136,0.00023,5.84238]
[1776716660563,32.95,76440.89,15.0,-0.87322,0.00023,5.78298]
[1776716661570,32.95,76436.74,15.0,-0.87415,0.00023,5.75285]
[1776716662577,32.95,76440.76,15.0,-0.87324,0.00023,5.7822]
[1776716663584,32.95,76442.42,15.0,-0.87286,0.00023,5.79434]
[1776716668619,32.95,76443.99,15.0,-0.87249,0.00023,5.80634]
[1776716669626,32.95,76449.74,15.0,-0.87116,0.00023,5.84862]
[1776716670633,32.95,76453.2,15.0,-0.87036,0.00023,5.87417]
[1776716671640,32.95,76454.32,15.0,-0.87026,0.00023,5.87299]
[1776716673653,32.96,76456.91,15.0,-0.86965,0.00023,5.89242]
[1776716677687,32.96,76458.23,15.0,-0.86932,0.00023,5.90297]
[1776716680711,32.96,76473.63,15.0,-0.86569,0.00024,6.01642]
[1776716681718,32.96,76478.08,15.0,-0.86463,0.00024,6.0493]
[1776716682736,32.96,76479.66,15.0,-0.86426,0.00024,6.06096]
[1776716687770,32.96,76479.94,15.0,-0.86419,0.00024,6.06297]
[1776716689784,32.96,76481.15,15.0,-0.8639,0.00024,6.07185]
[1776716693813,32.96,76482.61,15.0,-0.86356,0.00024,6.0825]
[1776716698849,32.96,76482.7,15.0,-0.86354,0.00024,6.08296]
[1776716699855,32.96,76481.48,15.0,-0.86384,0.00024,6.07395]
[1776716701870,32.96,76480.06,15.0,-0.86418,0.00024,6.06348]
[1776716707348,32.96,76479.96,15.0,-0.8642,0.00024,6.06275]
[1776716707430,32.96,76485.56,15.0,-0.86286,0.00024,6.10393]
[1776716707912,32.96,76486.8,15.0,-0.86256,0.00024,6.11326]
[1776716708919,32.96,76488.0,15.0,-0.86227,0.00024,6.12229]
[1776716710773,32.96,76488.0,15.0,-0.86227,0.00024,6.12229]
[1776716711940,32.97,76486.68,15.0,-0.86256,0.00024,6.11314]
[1776716715968,32.97,76485.21,15.0,-0.86289,0.00024,6.10302]
[1776716719247,32.97,76487.35,15.0,-0.86236,0.00024,6.11931]
[1776716724023,32.98,76488.74,15.0,-0.862,0.00024,6.13033]
[1776716729059,32.98,76491.21,15.0,-0.8614,0.00024,6.14859]
[1776716734094,32.98,76491.24,15.0,-0.86157,0.00024,6.13933]
[1776716739129,32.98,76493.47,15.0,-0.861,0.00024,6.15648]
[1776716740136,32.98,76499.34,15.0,-0.85956,0.00024,6.2002]
[1776716741143,32.98,76501.62,15.0,-0.859,0.00024,6.21741]
[1776716742150,32.99,76504.05,15.0,-0.85839,0.00024,6.23571]
[1776716746495,32.99,76498.62,15.0,-0.85967,0.00024,6.19699]
[1776716747188,32.99,76492.13,15.0,-0.86124,0.00024,6.14922]
[1776716748720,32.99,76489.16,15.0,-0.86195,0.00024,6.12749]
[1776716753637,32.99,76487.51,15.0,-0.86234,0.00024,6.11569]
[1776716754623,32.99,76484.54,15.0,-0.86304,0.00024,6.09403]
[1776716755244,32.99,76481.11,15.0,-0.86386,0.00024,6.0688]
[1776716756251,32.99,76479.3,15.0,-0.86429,0.00024,6.05552]
[1776716757258,32.99,76476.9,15.0,-0.86486,0.00024,6.03793]
[1776716758264,33.0,76475.61,15.0,-0.86516,0.00024,6.02852]
[1776716761286,33.0,76471.82,15.0,-0.86605,0.00024,6.00091]
[1776716762293,33.0,76468.43,15.0,-0.86685,0.00023,5.97617]
[1776716767330,33.0,76471.27,15.0,-0.86616,0.00024,5.99765]
[1776716772364,33.0,76471.35,15.0,-0.86612,0.00024,5.99876]
[1776716776392,33.0,76470.18,15.0,-0.86638,0.00024,5.99058]
[1776716777400,33.0,76459.48,15.0,-0.86888,0.00023,5.9124]
[1776716778406,33.0,76455.65,15.0,-0.86976,0.00023,5.88465]
[1776716783441,33.01,76455.82,15.0,-0.86968,0.00023,5.88714]
[1776716784448,33.01,76453.56,15.0,-0.87019,0.00023,5.8709]
[1776716789485,33.02,76453.73,15.0,-0.87011,0.00023,5.8735]
[1776716790951,33.02,76453.73,15.0,-0.87011,0.00023,5.8735]
[1776716791971,33.02,76453.61,15.0,-0.8703,0.00023,5.86349]
[1776716792951,33.02,76453.61,15.0,-0.8703,0.00023,5.86349]
[1776716792506,33.02,76454.67,15.0,-0.87004,0.00023,5.8715]
[1776716797540,33.03,76455.16,15.0,-0.86989,0.00023,5.87636]
[1776716798412,33.03,76455.16,15.0,-0.86989,0.00023,5.87636]
[1776716798549,33.03,76449.77,15.0,-0.87112,0.00023,5.83734]
[1776716799507,33.03,76449.77,15.0,-0.87112,0.00023,5.83734]
[1776716799556,33.03,76442.99,15.0,-0.87266,0.00023,5.78833]
[1776716800563,33.03,76439.44,15.0,-0.87345,0.00023,5.76293]
[1776716802510,33.03,76438.55,15.0,-0.87364,0.00023,5.75689]
[1776716802583,33.03,76435.12,15.0,-0.8744,0.00023,5.73243]
[1776716803589,33.03,76430.63,15.0,-0.87541,0.00022,5.70004]
[1776716804597,33.04,76428.33,15.0,-0.87591,0.00022,5.68357]
[1776716805604,33.04,76431.49,15.0,-0.8752,0.00022,5.70664]
[1776716808625,33.04,76434.25,15.0,-0.87457,0.00023,5.72712]
[1776716809104,33.04,76434.25,15.0,-0.87457,0.00023,5.72712]
[1776716809662,33.04,76434.25,15.0,-0.87457,0.00023,5.72712]
[1776716809757,33.04,76439.4,15.0,-0.8734,0.00023,5.7646]
[1776716810765,33.04,76439.4,15.0,-0.8734,0.00023,5.7646]
[1776716811645,33.04,76435.74,15.0,-0.87422,0.00023,5.73821]
[1776716815673,33.04,76434.08,15.0,-0.87458,0.00023,5.72665]
[1776716820709,33.04,76433.3,15.0,-0.87474,0.00022,5.72162]
[1776716821717,33.05,76432.22,15.0,-0.87498,0.00022,5.71392]
[1776716827765,33.05,76432.31,15.0,-0.87493,0.00022,5.71542]
[1776716828772,33.05,76434.13,15.0,-0.87452,0.00023,5.72873]
[1776716830786,33.05,76436.94,15.0,-0.87387,0.00023,5.74932]
[1776716832804,33.05,76440.3,15.0,-0.87311,0.00023,5.77387]
[1776716833811,33.05,76441.59,15.0,-0.87281,0.00023,5.78332]
[1776716836832,33.05,76442.93,15.0,-0.8725,0.00023,5.79319]
[1776716837224,33.05,76442.93,15.0,-0.8725,0.00023,5.79319]
[1776716837838,33.05,76444.1,15.0,-0.87224,0.00023,5.80173]
[1776716839852,33.05,76442.85,15.0,-0.87252,0.00023,5.7927]
[1776716840860,33.05,76443.89,15.0,-0.87228,0.00023,5.80027]
[1776716845895,33.05,76444.59,15.0,-0.87212,0.00023,5.80545]
[1776716849924,33.05,76449.57,15.0,-0.87098,0.00023,5.84172]
[1776716850932,33.05,76451.52,15.0,-0.87053,0.00023,5.85592]
[1776716851939,33.05,76453.3,15.0,-0.8703,0.00023,5.85918]
[1776716855967,33.05,76454.78,15.0,-0.86996,0.00023,5.8697]
[1776716861003,33.05,76452.4,15.0,-0.87053,0.00023,5.8519]
[1776716863016,33.05,76446.2,15.0,-0.87195,0.00023,5.80668]
[1776716863219,33.05,76446.2,15.0,-0.87195,0.00023,5.80668]
[1776716863870,33.05,76446.2,15.0,-0.87195,0.00023,5.80668]
[1776716864026,33.05,76429.11,15.0,-0.87581,0.00022,5.68276]
[1776716865034,33.05,76423.19,15.0,-0.87713,0.00022,5.64018]
[1776716866221,33.05,76423.86,15.0,-0.87698,0.00022,5.64495]
[1776716867065,33.05,76410.16,15.0,-0.88,0.00022,5.54622]
[1776716868242,33.05,76410.16,15.0,-0.88,0.00022,5.54622]
[1776716868426,33.05,76410.16,15.0,-0.88,0.00022,5.54622]
[1776716868451,33.05,76407.16,15.0,-0.88065,0.00022,5.52475]
[1776716869073,33.05,76408.93,15.0,-0.88026,0.00022,5.53756]
[1776716870117,33.05,76408.93,15.0,-0.88026,0.00022,5.53756]
[1776716870813,33.05,76408.93,15.0,-0.88026,0.00022,5.53756]
[1776716870876,33.05,76410.44,15.0,-0.87994,0.00022,5.54813]
[1776716871087,33.05,76414.2,15.0,-0.87912,0.00022,5.57523]
[1776716872096,33.05,76407.31,15.0,-0.88063,0.00022,5.52538]
[1776716873102,33.05,76400.84,15.0,-0.88203,0.00022,5.4791]
[1776716876123,33.05,76398.48,15.0,-0.88252,0.00022,5.46269]
[1776716877272,33.05,76398.48,15.0,-0.88252,0.00022,5.46269]
[1776716877288,33.05,76398.48,15.0,-0.88252,0.00022,5.46269]
[1776716877375,33.05,76398.48,15.0,-0.88252,0.00022,5.46269]
[1776716877476,33.05,76396.88,15.0,-0.88286,0.00021,5.45142]
[1776716878140,33.05,76388.54,15.0,-0.88465,0.00021,5.39173]
[1776716879144,33.05,76383.36,15.0,-0.88575,0.00021,5.35477]
[1776716880151,33.05,76381.68,15.0,-0.8861,0.00021,5.3428]
[1776716881158,33.05,76378.34,15.0,-0.8868,0.00021,5.31906]
[1776716884224,33.05,76376.08,15.0,-0.88728,0.00021,5.30308]
[1776716887245,33.05,76377.31,15.0,-0.88702,0.00021,5.31189]
[1776716892279,33.05,76370.48,15.0,-0.88844,0.00021,5.26363]
[1776716896308,33.05,76371.64,15.0,-0.88818,0.00021,5.27218]
[1776716901344,33.05,76373.61,15.0,-0.88777,0.00021,5.28645]
[1776716902699,33.05,76373.61,15.0,-0.88777,0.00021,5.28645]
[1776716903889,33.05,76373.16,15.0,-0.88786,0.00021,5.28331]
[1776716903984,33.05,76360.24,15.0,-0.89053,0.0002,5.19185]
[1776716904365,33.05,76353.93,15.0,-0.89182,0.0002,5.14736]
[1776716905372,33.05,76355.11,15.0,-0.89158,0.0002,5.15556]
[1776716907813,33.05,76355.0,15.0,-0.89161,0.0002,5.15469]
[1776716908392,33.05,76351.66,15.0,-0.89229,0.0002,5.13108]
[1776716909399,33.05,76350.33,15.0,-0.89256,0.0002,5.1217]
[1776716911414,33.05,76343.91,15.0,-0.89402,0.0002,5.06727]
[1776716914437,33.05,76345.3,15.0,-0.89374,0.0002,5.07707]
[1776716915444,33.05,76346.37,15.0,-0.89353,0.0002,5.08456]
[1776716920479,33.05,76347.47,15.0,-0.89331,0.0002,5.09224]
[1776716922493,33.05,76348.44,15.0,-0.89311,0.0002,5.099]
[1776716923500,33.05,76346.58,15.0,-0.89349,0.0002,5.08597]
[1776716926521,33.05,76345.35,15.0,-0.89373,0.0002,5.07737]
[1776716927528,33.05,76344.35,15.0,-0.89393,0.0002,5.0704]
[1776716932562,33.05,76345.16,15.0,-0.89377,0.0002,5.07616]
[1776716935583,33.05,76346.52,15.0,-0.89349,0.0002,5.0857]
[1776716940618,33.05,76347.8,15.0,-0.89324,0.0002,5.09461]
[1776716942632,33.05,76345.28,15.0,-0.89374,0.0002,5.07697]
[1776716943640,33.05,76346.42,15.0,-0.89352,0.0002,5.08494]
[1776716948674,33.05,76344.93,15.0,-0.89381,0.0002,5.07452]
[1776716952702,33.05,76346.78,15.0,-0.89344,0.0002,5.08748]
[1776716955724,33.05,76345.81,15.0,-0.89364,0.0002,5.08076]
[1776716960759,33.05,76344.96,15.0,-0.89379,0.0002,5.07532]
[1776716965794,33.06,76343.71,15.0,-0.89399,0.0002,5.06831]
[1776716967808,33.06,76339.39,15.0,-0.89483,0.0002,5.03889]
[1776716970829,33.07,76336.13,15.0,-0.89545,0.0002,5.0174]
[1776716972843,33.07,76341.01,15.0,-0.89462,0.0002,5.04277]
[1776716973850,33.07,76343.37,15.0,-0.89414,0.0002,5.0596]
[1776716974857,33.07,76345.87,15.0,-0.89363,0.0002,5.07739]
[1776716975863,33.08,76347.13,15.0,-0.89336,0.0002,5.08652]
[1776716976836,33.08,76347.13,15.0,-0.89336,0.0002,5.08652]
[1776716976870,33.08,76348.31,15.0,-0.89312,0.0002,5.09508]
[1776716977878,33.08,76357.1,15.0,-0.89133,0.0002,5.15695]
[1776716978885,33.08,76358.8,15.0,-0.89098,0.0002,5.1691]
[1776716979891,33.08,76362.88,15.0,-0.89014,0.00021,5.19798]
[1776716980899,33.08,76365.12,15.0,-0.88967,0.00021,5.21391]
[1776716984926,33.08,76363.91,15.0,-0.8899,0.00021,5.20592]
[1776716990969,33.09,76361.79,15.0,-0.89031,0.0002,5.1919]
[1776716996004,33.09,76361.92,15.0,-0.89026,0.00021,5.19366]
[1776716999025,33.09,76359.45,15.0,-0.89075,0.0002,5.17681]
[1776717002047,33.09,76357.16,15.0,-0.8912,0.0002,5.16131]
[1776717003053,33.1,76358.9,15.0,-0.89084,0.0002,5.17373]
[1776717004812,33.1,76358.77,15.0,-0.89086,0.0002,5.17304]
[1776717005067,33.1,76348.06,15.0,-0.89303,0.0002,5.09821]
[1776717006075,33.1,76343.39,15.0,-0.89397,0.0002,5.06549]
[1776717007081,33.1,76343.76,15.0,-0.89389,0.0002,5.06805]
[1776717008088,33.1,76342.1,15.0,-0.89422,0.0002,5.05651]
[1776717008787,33.1,76342.1,15.0,-0.89422,0.0002,5.05651]
[1776717009095,33.1,76330.15,15.0,-0.89659,0.0002,4.97353]
[1776717010101,33.1,76324.57,15.0,-0.89768,0.00019,4.93499]
[1776717011109,33.1,76323.33,15.0,-0.89792,0.00019,4.9266]
[1776717012207,33.1,76323.33,15.0,-0.89792,0.00019,4.9266]
[1776717012116,33.1,76324.97,15.0,-0.89759,0.0002,4.93814]
[1776717016194,33.1,76325.34,15.0,-0.8975,0.0002,4.94135]
[1776717016145,33.1,76323.21,15.0,-0.89791,0.00019,4.92686]
[1776717017151,33.1,76325.11,15.0,-0.89753,0.0002,4.94019]
[1776717018158,33.1,76327.47,15.0,-0.89707,0.0002,4.95673]
[1776717019165,33.11,76328.52,15.0,-0.89685,0.0002,4.96421]
[1776717021179,33.11,76333.97,15.0,-0.89577,0.0002,5.00234]
[1776717022186,33.11,76331.08,15.0,-0.89634,0.0002,4.98249]
[1776717023195,33.11,76323.77,15.0,-0.89776,0.00019,4.93208]
[1776717024200,33.11,76323.02,15.0,-0.8979,0.00019,4.92729]
[1776717025207,33.11,76326.34,15.0,-0.89724,0.0002,4.95045]
[1776717027220,33.11,76324.52,15.0,-0.89759,0.0002,4.9383]
[1776717028227,33.11,76321.17,15.0,-0.89823,0.00019,4.91542]
[1776717031215,33.11,76320.27,15.0,-0.8984,0.00019,4.90948]
[1776717030242,33.11,76318.77,15.0,-0.89869,0.00019,4.89915]
[1776717031249,33.12,76317.45,15.0,-0.8991,0.00019,4.88125]
[1776717032365,33.12,76312.22,15.0,-0.90009,0.00019,4.84566]
[1776717034192,33.12,76312.22,15.0,-0.90009,0.00019,4.84566]
[1776717034184,33.12,76309.84,15.0,-0.90054,0.00019,4.82972]
[1776717037292,33.13,76308.25,15.0,-0.9008,0.00019,4.82038]
[1776717040775,33.13,76308.42,15.0,-0.90076,0.00019,4.82193]
[1776717043347,33.13,76307.21,15.0,-0.90094,0.00019,4.81523]
[1776717043402,33.14,76305.26,15.0,-0.9013,0.00019,4.80232]
[1776717044344,33.14,76303.7,15.0,-0.90159,0.00019,4.79209]
[1776717045350,33.14,76302.75,15.0,-0.90175,0.00019,4.78605]
[1776717050387,33.15,76302.21,15.0,-0.9018,0.00019,4.7842]
[1776717053408,33.15,76300.08,15.0,-0.90218,0.00019,4.77066]
[1776717056065,33.15,76299.67,15.0,-0.90226,0.00019,4.76792]
[1776717056223,33.15,76299.67,15.0,-0.90226,0.00019,4.76792]
[1776717056208,33.15,76293.32,15.0,-0.90345,0.00019,4.72487]
[1776717057137,33.15,76293.32,15.0,-0.90345,0.00019,4.72487]
[1776717057190,33.15,76284.34,15.0,-0.90511,0.00018,4.66429]
[1776717057440,33.15,76272.03,15.0,-0.90735,0.00018,4.58184]
[1776717058447,33.15,76270.42,15.0,-0.90764,0.00018,4.57141]
[1776717060108,33.15,76270.42,15.0,-0.90764,0.00018,4.57141]
[1776717060177,33.15,76275.07,15.0,-0.90679,0.00018,4.60251]
[1776717060796,33.15,76275.07,15.0,-0.90679,0.00018,4.60251]
[1776717060830,33.15,76278.73,15.0,-0.90613,0.00018,4.627]
[1776717061468,33.15,76285.19,15.0,-0.90494,0.00018,4.67037]
[1776717062474,33.15,76287.7,15.0,-0.90447,0.00019,4.68751]
[1776717067511,33.16,76287.28,15.0,-0.90453,0.00019,4.68557]
[1776717069525,33.16,76288.27,15.0,-0.90433,0.00019,4.69261]
[1776717074561,33.16,76284.68,15.0,-0.90497,0.00018,4.66925]
[1776717075568,33.16,76282.31,15.0,-0.9054,0.00018,4.6535]
[1776717077162,33.16,76282.31,15.0,-0.9054,0.00018,4.6535]
[1776717078175,33.16,76281.69,15.0,-0.90551,0.00018,4.64956]
[1776717078193,33.16,76281.69,15.0,-0.90551,0.00018,4.64956]
[1776717078270,33.16,76276.81,15.0,-0.90641,0.00018,4.61656]
[1776717078588,33.16,76272.29,15.0,-0.90723,0.00018,4.58628]
[1776717079596,33.16,76271.19,15.0,-0.90743,0.00018,4.57889]
[1776717080603,33.16,76270.06,15.0,-0.90764,0.00018,4.57131]
[1776717083624,33.16,76268.59,15.0,-0.9079,0.00018,4.56144]
[1776717085638,33.16,76270.42,15.0,-0.90757,0.00018,4.57365]
[1776717086645,33.16,76279.17,15.0,-0.90598,0.00018,4.63226]
[1776717087304,33.16,76279.17,15.0,-0.90598,0.00018,4.63226]
[1776717087712,33.16,76279.17,15.0,-0.90598,0.00018,4.63226]
[1776717087729,33.16,76281.92,15.0,-0.90548,0.00018,4.65064]
[1776717089666,33.16,76283.95,15.0,-0.90512,0.00018,4.66403]
[1776717092734,33.16,76284.46,15.0,-0.90502,0.00018,4.66768]
[1776717100743,33.16,76284.48,15.0,-0.90517,0.00018,4.65886]
[1776717103764,33.16,76280.83,15.0,-0.90585,0.00018,4.63385]
[1776717104770,33.16,76278.22,15.0,-0.90633,0.00018,4.6162]
[1776717106786,33.16,76276.87,15.0,-0.90658,0.00018,4.60697]
[1776717109807,33.16,76278.47,15.0,-0.9063,0.00018,4.61748]
[1776717114841,33.16,76275.74,15.0,-0.90681,0.00018,4.5987]
[1776717120884,33.16,76284.17,15.0,-0.90527,0.00018,4.65494]
[1776717121892,33.16,76296.83,15.0,-0.90291,0.00019,4.74076]
[1776717122898,33.16,76298.39,15.0,-0.90262,0.00019,4.75144]
[1776717123906,33.16,76300.9,15.0,-0.90214,0.00019,4.76858]
[1776717125920,33.16,76299.03,15.0,-0.90247,0.00019,4.75682]
[1776717126927,33.16,76296.82,15.0,-0.90287,0.00019,4.7423]
[1776717127934,33.16,76285.49,15.0,-0.90498,0.00018,4.66574]
[1776717129280,33.16,76278.97,15.0,-0.90618,0.00018,4.6217]
[1776717129948,33.16,76285.04,15.0,-0.90507,0.00018,4.66242]
[1776717130955,33.16,76288.84,15.0,-0.90436,0.00019,4.68826]
[1776717132969,33.16,76287.41,15.0,-0.90464,0.00019,4.6782]
[1776717134983,33.16,76284.73,15.0,-0.90512,0.00018,4.66049]
[1776717136222,33.16,76280.96,15.0,-0.90581,0.00018,4.63532]
[1776717138004,33.16,76286.48,15.0,-0.9048,0.00018,4.67223]
[1776717139012,33.16,76288.09,15.0,-0.90451,0.00019,4.68291]
[1776717144047,33.16,76287.74,15.0,-0.9046,0.00019,4.67959]
[1776717146061,33.16,76286.69,15.0,-0.9048,0.00018,4.67213]
[1776717147068,33.16,76282.82,15.0,-0.90552,0.00018,4.64588]
[1776717148075,33.15,76281.57,15.0,-0.90575,0.00018,4.63733]
[1776717149082,33.15,76278.83,15.0,-0.90626,0.00018,4.6188]
[1776717151096,33.15,76273.36,15.0,-0.90742,0.00018,4.57272]
[1776717152103,33.15,76269.53,15.0,-0.90812,0.00018,4.54709]
[1776717153109,33.15,76265.02,15.0,-0.90893,0.00018,4.51705]
[1776717154259,33.15,76265.02,15.0,-0.90893,0.00018,4.51705]
[1776717154297,33.15,76262.57,15.0,-0.90936,0.00018,4.50081]
[1776717155124,33.15,76259.7,15.0,-0.90987,0.00018,4.48184]
[1776717156130,33.15,76258.53,15.0,-0.91008,0.00018,4.47418]
[1776717157137,33.15,76256.17,15.0,-0.9105,0.00018,4.45867]
[1776717159152,33.16,76257.98,15.0,-0.91017,0.00018,4.47092]
[1776717160159,33.16,76254.82,15.0,-0.91072,0.00018,4.45014]
[1776717161166,33.16,76253.36,15.0,-0.91098,0.00018,4.44064]
[1776717162173,33.16,76251.32,15.0,-0.91133,0.00018,4.42734]
[1776717163986,33.16,76250.6,15.0,-0.91145,0.00018,4.42276]
[1776717164197,33.16,76250.6,15.0,-0.91145,0.00018,4.42276]
[1776717164300,33.16,76251.05,15.0,-0.91137,0.00018,4.42591]
[1776717166201,33.16,76249.84,15.0,-0.91157,0.00018,4.41831]
[1776717168215,33.16,76252.15,15.0,-0.91116,0.00018,4.43392]
[1776717169222,33.16,76253.8,15.0,-0.91086,0.00018,4.44501]
[1776717171236,33.16,76257.28,15.0,-0.91024,0.00018,4.46834]
[1776717171623,33.16,76257.28,15.0,-0.91024,0.00018,4.46834]
[1776717172243,33.16,76266.75,15.0,-0.90854,0.00018,4.53135]
[1776717173250,33.17,76276.06,15.0,-0.90685,0.00018,4.59365]
[1776717174257,33.17,76275.81,15.0,-0.9069,0.00018,4.592]
[1776717175264,33.17,76276.11,15.0,-0.90685,0.00018,4.59394]
[1776717178285,33.17,76275.1,15.0,-0.907,0.00018,4.5881]
[1776717179294,33.17,76268.27,15.0,-0.90823,0.00018,4.54278]
[1776717180298,33.17,76262.15,15.0,-0.90933,0.00018,4.50201]
[1776717181306,33.17,76264.56,15.0,-0.9089,0.00018,4.51803]
[1776717182313,33.17,76260.14,15.0,-0.90969,0.00018,4.48875]
[1776717184327,33.17,76258.68,15.0,-0.90994,0.00018,4.4792]
[1776717185334,33.17,76254.67,15.0,-0.91065,0.00018,4.45276]
[1776717189362,33.17,76252.65,15.0,-0.91099,0.00018,4.4401]
[1776717191376,33.17,76258.54,15.0,-0.90994,0.00018,4.4792]
[1776717192382,33.18,76263.43,15.0,-0.90906,0.00018,4.51191]
[1776717194397,33.18,76265.14,15.0,-0.90876,0.00018,4.52334]
[1776717195404,33.18,76266.76,15.0,-0.90846,0.00018,4.53422]
[1776717197418,33.18,76264.47,15.0,-0.90887,0.00018,4.51903]
[1776717198424,33.18,76263.13,15.0,-0.90911,0.00018,4.51016]
[1776717199431,33.18,76267.96,15.0,-0.90824,0.00018,4.54236]
[1776717202453,33.18,76262.59,15.0,-0.90921,0.00018,4.50666]
[1776717203461,33.18,76264.29,15.0,-0.9089,0.00018,4.51802]
[1776717204466,33.18,76262.9,15.0,-0.90915,0.00018,4.50883]
[1776717205474,33.18,76269.28,15.0,-0.908,0.00018,4.55135]
[1776717206481,33.18,76271.91,15.0,-0.90753,0.00018,4.56889]
[1776717211515,33.18,76272.76,15.0,-0.90754,0.00018,4.56516]
[1776717212523,33.18,76277.1,15.0,-0.90675,0.00018,4.59415]
[1776717213530,33.18,76279.35,15.0,-0.90634,0.00018,4.60916]
[1776717216551,33.18,76275.76,15.0,-0.907,0.00018,4.58483]
[1776717217557,33.18,76273.07,15.0,-0.90749,0.00018,4.56679]
[1776717218564,33.17,76271.74,15.0,-0.90774,0.00018,4.55788]
[1776717223603,33.17,76277.12,15.0,-0.90676,0.00018,4.59378]
[1776717224610,33.17,76278.68,15.0,-0.90648,0.00018,4.60416]
[1776717229645,33.17,76277.92,15.0,-0.90663,0.00018,4.59865]
[1776717232665,33.17,76275.95,15.0,-0.90699,0.00018,4.58523]
[1776717234680,33.17,76274.22,15.0,-0.90731,0.00018,4.57354]
[1776717240722,33.17,76271.15,15.0,-0.90787,0.00018,4.55282]
[1776717245756,33.17,76274.76,15.0,-0.90722,0.00018,4.57688]
[1776717246764,33.17,76278.35,15.0,-0.90657,0.00018,4.60087]
[1776717251803,33.17,76278.66,15.0,-0.90652,0.00018,4.60253]
[1776717256835,33.17,76279.08,15.0,-0.90646,0.00018,4.6049]
[1776717261870,33.16,76278.55,15.0,-0.90657,0.00018,4.60093]
[1776717264892,33.16,76281.05,15.0,-0.90612,0.00018,4.61747]
[1776717266906,33.17,76282.24,15.0,-0.90588,0.00018,4.62612]
[1776717271941,33.17,76283.16,15.0,-0.90583,0.00018,4.62463]
[1776717273955,33.18,76284.41,15.0,-0.90558,0.00018,4.63366]
[1776717279300,33.18,76283.79,15.0,-0.90567,0.00018,4.63031]
[1776717279386,33.18,76285.21,15.0,-0.90541,0.00018,4.63974]
[1776717284471,33.18,76285.74,15.0,-0.9053,0.00018,4.6438]
[1776717287046,33.18,76283.92,15.0,-0.90565,0.00018,4.63131]
[1776717291074,33.18,76285.63,15.0,-0.90534,0.00018,4.64236]
[1776717292081,33.18,76289.2,15.0,-0.90469,0.00019,4.66629]
[1776717296109,33.17,76287.63,15.0,-0.90499,0.00019,4.65505]
[1776717301550,33.17,76287.51,15.0,-0.90503,0.00018,4.65368]
[1776717301144,33.17,76284.69,15.0,-0.90556,0.00018,4.63456]
[1776717302151,33.17,76279.04,15.0,-0.9066,0.00018,4.59652]
[1776717303157,33.17,76277.69,15.0,-0.90684,0.00018,4.58742]
[1776717305171,33.17,76276.51,15.0,-0.90706,0.00018,4.57945]
[1776717306179,33.17,76279.88,15.0,-0.90645,0.00018,4.60201]
[1776717307186,33.17,76282.17,15.0,-0.90603,0.00018,4.61731]
[1776717309200,33.17,76285.32,15.0,-0.90545,0.00018,4.63833]
[1776717310317,33.17,76282.23,15.0,-0.90603,0.00018,4.61744]
[1776717311214,33.17,76283.45,15.0,-0.9058,0.00018,4.62555]
[1776717316370,33.17,76282.59,15.0,-0.90597,0.00018,4.6194]
[1776717317255,33.17,76280.78,15.0,-0.90631,0.00018,4.60707]
[1776717323298,33.16,76280.27,15.0,-0.90641,0.00018,4.60325]
[1776717324305,33.16,76282.31,15.0,-0.90604,0.00018,4.61688]
[1776717329340,33.16,76281.55,15.0,-0.90619,0.00018,4.61134]
[1776717334375,33.16,76281.55,15.0,-0.90637,0.00018,4.60168]
[1776717338402,33.16,76282.64,15.0,-0.90617,0.00018,4.60872]
[1776717341424,33.16,76280.62,15.0,-0.90655,0.00018,4.59494]
[1776717351495,33.16,76279.99,15.0,-0.90668,0.00018,4.5902]
[1776717356530,33.16,76280.27,15.0,-0.90664,0.00018,4.59178]
[1776717361567,33.15,76280.37,15.0,-0.90663,0.00018,4.59217]
[1776717363582,33.15,76281.78,15.0,-0.90637,0.00018,4.60152]
[1776717366603,33.15,76279.9,15.0,-0.90672,0.00018,4.58871]
[1776717371603,33.15,76279.61,15.0,-0.90678,0.00018,4.58652]
[1776717372082,33.15,76276.62,15.0,-0.90732,0.00018,4.5665]
[1776717372837,33.15,76270.9,15.0,-0.90836,0.00018,4.52829]
[1776717373667,33.15,76261.81,15.0,-0.90999,0.00018,4.46791]
[1776717374674,33.15,76261.61,15.0,-0.91002,0.00018,4.46672]
[1776717376688,33.15,76263.71,15.0,-0.90964,0.00018,4.48089]
[1776717379709,33.16,76267.51,15.0,-0.90895,0.00018,4.50644]
[1776717380717,33.16,76269.69,15.0,-0.90856,0.00018,4.52101]
[1776717381722,33.16,76267.87,15.0,-0.90888,0.00018,4.50893]
[1776717387291,33.16,76268.49,15.0,-0.90877,0.00018,4.5133]
[1776717387764,33.16,76272.92,15.0,-0.90797,0.00018,4.54291]
[1776717388772,33.16,76270.23,15.0,-0.90845,0.00018,4.52498]
[1776717389779,33.16,76272.71,15.0,-0.908,0.00018,4.54154]
[1776717390785,33.16,76276.35,15.0,-0.90734,0.00018,4.56587]
[1776717391793,33.16,76278.61,15.0,-0.90709,0.00018,4.57171]
[1776717396828,33.16,76279.34,15.0,-0.90697,0.00018,4.57634]
[1776717399849,33.16,76278.3,15.0,-0.90716,0.00018,4.56924]
[1776717404884,33.15,76278.05,15.0,-0.90721,0.00018,4.56737]
[1776717407905,33.15,76276.85,15.0,-0.90743,0.00018,4.55925]
[1776717414958,33.15,76276.45,15.0,-0.90751,0.00018,4.5564]
[1776717419993,33.15,76276.75,15.0,-0.90746,0.00018,4.55829]
[1776717425031,33.15,76277.11,15.0,-0.9074,0.00018,4.56056]
[1776717430064,33.15,76277.1,15.0,-0.9074,0.00018,4.56035]
[1776717435101,33.15,76278.01,15.0,-0.90724,0.00018,4.56627]
[1776717436107,33.15,76280.33,15.0,-0.90682,0.00018,4.58177]
[1776717441143,33.15,76280.08,15.0,-0.90687,0.00018,4.57981]
[1776717443157,33.15,76277.45,15.0,-0.90736,0.00018,4.56209]
[1776717445171,33.15,76276.05,15.0,-0.90761,0.00018,4.55268]
[1776717451213,33.15,76275.65,15.0,-0.90785,0.00018,4.5407]
[1776717453227,33.15,76274.56,15.0,-0.90805,0.00018,4.53342]
[1776717458261,33.15,76275.14,15.0,-0.90794,0.00018,4.53734]
[1776717459269,33.15,76276.4,15.0,-0.90771,0.00018,4.54576]
[1776717461283,33.15,76278.55,15.0,-0.90732,0.00018,4.56012]
[1776717462290,33.15,76282.09,15.0,-0.90667,0.00018,4.58381]
[1776717463297,33.15,76283.2,15.0,-0.90647,0.00018,4.5912]
[1776717470346,33.15,76282.3,15.0,-0.90665,0.00018,4.58473]
[1776717473367,33.15,76281.18,15.0,-0.90686,0.00018,4.57707]
[1776717478401,33.15,76281.18,15.0,-0.90686,0.00018,4.57687]
[1776717484445,33.14,76281.61,15.0,-0.90679,0.00018,4.57954]
[1776717490486,33.14,76282.16,15.0,-0.9067,0.00018,4.583]
[1776717496529,33.14,76282.16,15.0,-0.9067,0.00018,4.58278]
[1776717502571,33.14,76282.43,15.0,-0.90666,0.00018,4.58439]
[1776717507606,33.14,76283.64,15.0,-0.90644,0.00018,4.59234]
[1776717511633,33.14,76287.2,15.0,-0.90595,0.00018,4.60679]
[1776717516669,33.14,76286.21,15.0,-0.90615,0.00018,4.59982]
[1776717521704,33.14,76285.97,15.0,-0.9062,0.00018,4.59788]
[1776717523718,33.14,76284.51,15.0,-0.90647,0.00018,4.58798]
[1776717529759,33.14,76284.36,15.0,-0.9065,0.00018,4.58676]
[1776717531409,33.14,76284.36,15.0,-0.9065,0.00018,4.58676]
[1776717533152,33.14,76284.36,15.0,-0.9065,0.00018,4.58672]
[1776717536811,33.14,76279.79,15.0,-0.90735,0.00018,4.5559]
[1776717539833,33.14,76278.76,15.0,-0.90753,0.00018,4.54905]
[1776717544871,33.14,76282.93,15.0,-0.90677,0.00018,4.57706]
[1776717545878,33.14,76284.97,15.0,-0.90639,0.00018,4.59072]
[1776717551920,33.14,76285.57,15.0,-0.90629,0.00018,4.59447]
[1776717552926,33.13,76283.33,15.0,-0.90671,0.00018,4.57938]
[1776717557962,33.13,76282.1,15.0,-0.90693,0.00018,4.57103]
[1776717560456,33.13,76282.14,15.0,-0.90693,0.00018,4.57129]
[1776717564006,33.13,76283.64,15.0,-0.90665,0.00018,4.58125]
[1776717565859,33.13,76283.33,15.0,-0.90671,0.00018,4.57914]
[1776717571054,33.13,76284.58,15.0,-0.90665,0.00018,4.57807]
[1776717573068,33.13,76286.55,15.0,-0.90629,0.00018,4.59123]
[1776717576089,33.13,76284.17,15.0,-0.90673,0.00018,4.57513]
[1776717580117,33.13,76285.36,15.0,-0.90652,0.00018,4.58303]
[1776717585153,33.13,76285.68,15.0,-0.90646,0.00018,4.58501]
[1776717586161,33.13,76282.71,15.0,-0.90701,0.00018,4.56505]
[1776717589182,33.13,76284.52,15.0,-0.90668,0.00018,4.57717]
[1776717591196,33.13,76286.2,15.0,-0.90637,0.00018,4.5884]
[1776717592203,33.13,76289.4,15.0,-0.90578,0.00018,4.60987]
[1776717597238,33.13,76289.17,15.0,-0.90583,0.00018,4.60799]
[1776717602274,33.13,76289.05,15.0,-0.90586,0.00018,4.60682]
[1776717610485,33.13,76289.08,15.0,-0.90586,0.00018,4.60695]
[1776717615313,33.12,76288.85,15.0,-0.90592,0.00018,4.60464]
[1776717623421,33.12,76288.96,15.0,-0.90593,0.00018,4.60453]
[1776717626927,33.12,76288.96,15.0,-0.90593,0.00018,4.60436]
[1776717627937,33.12,76288.96,15.0,-0.90594,0.00018,4.60419]
[1776717633492,33.12,76288.4,15.0,-0.90622,0.00018,4.59064]
[1776717638527,33.12,76288.15,15.0,-0.90627,0.00018,4.5886]
[1776717643563,33.11,76288.79,15.0,-0.90616,0.00018,4.59254]
[1776717645577,33.11,76286.76,15.0,-0.90654,0.00018,4.57877]
[1776717647591,33.11,76285.27,15.0,-0.90682,0.00018,4.56869]
[1776717650746,33.11,76283.16,15.0,-0.90721,0.00018,4.55446]
[1776717651621,33.11,76279.88,15.0,-0.90781,0.00018,4.5325]
[1776717656657,33.11,76279.51,15.0,-0.90787,0.00018,4.53016]
[1776717661692,33.11,76279.67,15.0,-0.90784,0.00018,4.5314]
[1776717665720,33.12,76278.49,15.0,-0.90805,0.00018,4.52364]
[1776717671762,33.12,76278.66,15.0,-0.90801,0.00018,4.52503]
[1776717676797,33.12,76279.12,15.0,-0.90792,0.00018,4.52831]
[1776717681421,33.12,76279.08,15.0,-0.90792,0.00018,4.52812]
[1776717684212,33.12,76278.98,15.0,-0.90794,0.00018,4.52762]
[1776717689888,33.12,76277.06,15.0,-0.90828,0.00018,4.51506]
[1776717694924,33.12,76276.33,15.0,-0.90857,0.00018,4.50126]
[1776717695932,33.12,76274.2,15.0,-0.90895,0.00018,4.48714]
[1776717700966,33.12,76273.67,15.0,-0.90903,0.00018,4.48406]
[1776717702981,33.12,76274.73,15.0,-0.90884,0.00018,4.4913]
[1776717708017,33.12,76277.01,15.0,-0.90841,0.00018,4.50689]
[1776717711037,33.13,76278.44,15.0,-0.90815,0.00018,4.51659]
[1776717716072,33.13,76277.72,15.0,-0.90827,0.00018,4.51197]
[1776717717078,33.13,76276.6,15.0,-0.90848,0.00018,4.50455]
[1776717719097,33.13,76277.79,15.0,-0.90826,0.00018,4.5126]
[1776717720104,33.13,76281.78,15.0,-0.90753,0.00018,4.5393]
[1776717722118,33.13,76279.89,15.0,-0.90787,0.00018,4.52667]
[1776717723972,33.13,76279.89,15.0,-0.90787,0.00018,4.52667]
[1776717723125,33.13,76280.99,15.0,-0.90767,0.00018,4.53405]
[1776717724141,33.13,76278.94,15.0,-0.90805,0.00018,4.52036]
[1776717725139,33.13,76269.92,15.0,-0.90967,0.00018,4.46033]
[1776717726146,33.13,76271.96,15.0,-0.9093,0.00018,4.474]
[1776717728159,33.13,76270.92,15.0,-0.90949,0.00018,4.46729]
[1776717729167,33.13,76269.7,15.0,-0.9097,0.00018,4.4593]
[1776717732188,33.13,76268.33,15.0,-0.90994,0.00018,4.45057]
[1776717733194,33.13,76266.14,15.0,-0.91033,0.00018,4.43619]
[1776717734201,33.13,76267.78,15.0,-0.91003,0.00018,4.44721]
[1776717739237,33.13,76268.4,15.0,-0.9099,0.00018,4.45196]
[1776717741251,33.14,76266.22,15.0,-0.91028,0.00018,4.43776]
[1776717744271,33.14,76267.24,15.0,-0.91009,0.00018,4.44494]
[1776717750314,33.14,76268.21,15.0,-0.9099,0.00018,4.45211]
[1776717751321,33.14,76270.49,15.0,-0.90965,0.00018,4.45811]
[1776717752503,33.14,76271.66,15.0,-0.90943,0.00018,4.46598]
[1776717753339,33.14,76274.08,15.0,-0.90899,0.00018,4.48216]
[1776717754539,33.14,76275.26,15.0,-0.90878,0.00018,4.49008]
[1776717759558,33.14,76275.15,15.0,-0.9088,0.00018,4.48947]
[1776717761395,33.14,76273.63,15.0,-0.90906,0.00018,4.47966]
[1776717767437,33.15,76273.83,15.0,-0.90901,0.00018,4.48144]
[1776717773479,33.15,76275.07,15.0,-0.90878,0.00018,4.49014]
[1776717774486,33.15,76272.77,15.0,-0.90919,0.00018,4.4749]
[1776717775493,33.15,76270.99,15.0,-0.90951,0.00018,4.46316]
[1776717780532,33.15,76271.76,15.0,-0.90936,0.00018,4.46877]
[1776717782546,33.15,76272.97,15.0,-0.90913,0.00018,4.47699]
[1776717783553,33.15,76274.77,15.0,-0.90881,0.00018,4.48904]
[1776717789102,33.15,76274.93,15.0,-0.90877,0.00018,4.49029]
[1776717788588,33.15,76276.32,15.0,-0.90852,0.00018,4.49967]
[1776717790602,33.15,76282.07,15.0,-0.90747,0.00018,4.53814]
[1776717795638,33.15,76282.27,15.0,-0.90743,0.00018,4.53943]
[1776717800672,33.15,76281.71,15.0,-0.90754,0.00018,4.53565]
[1776717804701,33.15,76279.59,15.0,-0.90792,0.00018,4.5215]
[1776717805708,33.15,76278.52,15.0,-0.90812,0.00018,4.51439]
[1776717807722,33.15,76277.41,15.0,-0.90832,0.00018,4.50707]
[1776717808728,33.15,76275.78,15.0,-0.90861,0.00018,4.49626]
[1776717809736,33.15,76274.73,15.0,-0.9088,0.00018,4.48933]
[1776717814771,33.15,76273.46,15.0,-0.90918,0.00018,4.47203]
[1776717816785,33.16,76272.35,15.0,-0.90937,0.00018,4.46486]
[1776717822827,33.16,76272.5,15.0,-0.90933,0.00018,4.4665]
[1776717826855,33.16,76275.0,15.0,-0.90887,0.00018,4.48351]
[1776717830883,33.16,76273.9,15.0,-0.90906,0.00018,4.4765]
[1776717835918,33.16,76273.37,15.0,-0.90914,0.00018,4.47341]
[1776717841962,33.17,76273.35,15.0,-0.90913,0.00018,4.47381]
[1776717846999,33.17,76272.86,15.0,-0.90921,0.00018,4.471]
[1776717849015,33.17,76274.68,15.0,-0.90887,0.00018,4.48328]
[1776717850022,33.17,76276.21,15.0,-0.90859,0.00018,4.49355]
[1776717851029,33.17,76277.5,15.0,-0.90836,0.00018,4.50221]
[1776717852036,33.17,76278.62,15.0,-0.90815,0.00018,4.50973]
[1776717857071,33.17,76281.95,15.0,-0.90754,0.00018,4.53213]
[1776717859085,33.17,76280.07,15.0,-0.90789,0.00018,4.5196]
[1776717864120,33.17,76280.22,15.0,-0.90786,0.00018,4.52068]
[1776717867141,33.17,76282.5,15.0,-0.90744,0.00018,4.53594]
[1776717872176,33.17,76282.22,15.0,-0.90765,0.00018,4.52474]
[1776717877211,33.17,76282.11,15.0,-0.90767,0.00018,4.52404]
[1776717882247,33.17,76282.22,15.0,-0.90765,0.00018,4.52483]
[1776717887282,33.17,76283.54,15.0,-0.90741,0.00018,4.5337]
[1776717893324,33.17,76282.47,15.0,-0.9076,0.00018,4.5266]
[1776717898358,33.17,76282.53,15.0,-0.90759,0.00018,4.52706]
[1776717901136,33.17,76282.88,15.0,-0.90753,0.00018,4.52941]
[1776717901380,33.17,76278.21,15.0,-0.90838,0.00018,4.49827]
[1776717902386,33.17,76276.69,15.0,-0.90865,0.00018,4.48821]
[1776717904575,33.17,76276.44,15.0,-0.90869,0.00018,4.48662]
[1776717909436,33.17,76273.42,15.0,-0.90923,0.00018,4.46697]
[1776717910443,33.17,76274.9,15.0,-0.90896,0.00018,4.4769]
[1776717916485,33.18,76274.09,15.0,-0.90909,0.00018,4.472]
[1776717920515,33.18,76272.89,15.0,-0.9093,0.00018,4.46439]
[1776717922529,33.18,76274.15,15.0,-0.90907,0.00018,4.47294]
[1776717927564,33.18,76274.73,15.0,-0.90895,0.00018,4.47715]
[1776717932599,33.18,76274.47,15.0,-0.90915,0.00018,4.4665]
[1776717937291,33.18,76274.48,15.0,-0.90914,0.00018,4.46689]
[1776717937634,33.18,76270.73,15.0,-0.90981,0.00018,4.4421]
[1776717940824,33.18,76271.53,15.0,-0.90966,0.00018,4.44762]
[1776717943676,33.19,76273.11,15.0,-0.90937,0.00018,4.45851]
[1776717948710,33.19,76273.34,15.0,-0.90931,0.00018,4.4605]
[1776717955083,33.19,76272.53,15.0,-0.90945,0.00018,4.4555]
[1776717962809,33.19,76273.26,15.0,-0.90929,0.00018,4.4613]
[1776717967844,33.19,76273.17,15.0,-0.9093,0.00018,4.46112]
[1776717972890,33.2,76273.33,15.0,-0.90926,0.00018,4.46261]
[1776717977926,33.2,76273.15,15.0,-0.90928,0.00018,4.46182]
[1776717989003,33.2,76273.44,15.0,-0.9092,0.00018,4.46467]
[1776717994038,33.2,76273.65,15.0,-0.90931,0.00018,4.45719]
[1776718004110,33.21,76273.44,15.0,-0.90932,0.00018,4.45716]
[1776718010152,33.21,76273.2,15.0,-0.90933,0.00018,4.45654]
[1776718015190,33.21,76273.62,15.0,-0.90924,0.00018,4.45977]
[1776718020225,33.22,76273.66,15.0,-0.90923,0.00018,4.46046]
[1776718023249,33.22,76276.32,15.0,-0.90874,0.00018,4.47837]
[1776718024257,33.22,76275.11,15.0,-0.90895,0.00018,4.47047]
[1776718029292,33.22,76275.4,15.0,-0.90889,0.00018,4.47274]
[1776718035333,33.22,76275.02,15.0,-0.90895,0.00018,4.47062]
[1776718040368,33.22,76274.89,15.0,-0.90896,0.00018,4.47011]
[1776718046411,33.22,76275.06,15.0,-0.90892,0.00018,4.47165]
[1776718047430,33.22,76289.02,15.0,-0.90637,0.00018,4.56473]
[1776718047803,33.22,76289.02,15.0,-0.90637,0.00018,4.56473]
[1776718048245,33.22,76289.02,15.0,-0.90637,0.00018,4.56473]
[1776718048428,33.22,76312.33,15.0,-0.902,0.00019,4.72195]
[1776718048929,33.22,76312.33,15.0,-0.902,0.00019,4.72195]
[1776718049432,33.22,76337.59,15.0,-0.89711,0.0002,4.89432]
[1776718050062,33.22,76337.59,15.0,-0.89711,0.0002,4.89432]
[1776718050439,33.22,76344.77,15.0,-0.89568,0.0002,4.94411]
[1776718051009,33.22,76344.77,15.0,-0.89568,0.0002,4.94411]
[1776718051446,33.22,76340.89,15.0,-0.89662,0.0002,4.90796]
[1776718052387,33.22,76340.89,15.0,-0.89662,0.0002,4.90796]
[1776718052452,33.22,76340.89,15.0,-0.89662,0.0002,4.90796]
[1776718052453,33.23,76334.6,15.0,-0.89785,0.0002,4.86487]
[1776718054471,33.22,76337.39,15.0,-0.89731,0.0002,4.88377]
[1776718055479,33.22,76343.83,15.0,-0.89604,0.0002,4.92801]
[1776718056486,33.22,76345.5,15.0,-0.8957,0.0002,4.93974]
[1776718057493,33.22,76343.4,15.0,-0.89612,0.0002,4.9254]
[1776718058500,33.22,76344.57,15.0,-0.89589,0.0002,4.93325]
[1776718059953,33.22,76344.57,15.0,-0.89589,0.0002,4.93325]
[1776718060049,33.22,76345.8,15.0,-0.89565,0.0002,4.94152]
[1776718063535,33.22,76344.68,15.0,-0.8959,0.0002,4.93279]
[1776718064542,33.22,76337.18,15.0,-0.8974,0.0002,4.88082]
[1776718065550,33.22,76335.84,15.0,-0.89767,0.0002,4.87144]
[1776718066558,33.22,76334.25,15.0,-0.89797,0.0002,4.86078]
[1776718068571,33.22,76332.87,15.0,-0.89823,0.0002,4.85187]
[1776718069578,33.22,76330.62,15.0,-0.89866,0.0002,4.83672]
[1776718070586,33.22,76328.24,15.0,-0.89911,0.00019,4.82072]
[1776718076628,33.23,76328.23,15.0,-0.89906,0.00019,4.82272]
[1776718077884,33.23,76328.23,15.0,-0.89906,0.00019,4.82272]
[1776718078642,33.23,76322.29,15.0,-0.90019,0.00019,4.7828]
[1776718081213,33.23,76321.43,15.0,-0.90037,0.00019,4.77656]
[1776718081304,33.23,76317.32,15.0,-0.90117,0.00019,4.74818]
[1776718081664,33.23,76306.61,15.0,-0.90322,0.00019,4.67517]
[1776718083443,33.23,76306.61,15.0,-0.90322,0.00019,4.67517]
[1776718082671,33.23,76303.82,15.0,-0.90375,0.00019,4.65608]
[1776718083523,33.23,76303.82,15.0,-0.90375,0.00019,4.65608]
[1776718083696,33.23,76303.82,15.0,-0.90375,0.00019,4.65608]
[1776718088712,33.22,76302.93,15.0,-0.90395,0.00019,4.64891]
[1776718093749,33.22,76303.15,15.0,-0.90394,0.00019,4.64939]
[1776718098784,33.22,76302.69,15.0,-0.90405,0.00019,4.64527]
[1776718103819,33.21,76302.76,15.0,-0.90407,0.00019,4.64472]
[1776718104845,33.21,76299.89,15.0,-0.90461,0.00019,4.62516]
[1776718105834,33.21,76296.86,15.0,-0.90518,0.00019,4.60458]
[1776718109671,33.21,76296.64,15.0,-0.90523,0.00019,4.60266]
[1776718110465,33.21,76296.64,15.0,-0.90523,0.00019,4.60266]
[1776718114897,33.21,76294.5,15.0,-0.90582,0.00019,4.57817]
[1776718117924,33.2,76291.4,15.0,-0.9064,0.00018,4.55708]
[1776718118926,33.2,76288.0,15.0,-0.90703,0.00018,4.53426]
[1776718119934,33.2,76289.63,15.0,-0.90673,0.00018,4.54513]
[1776718120941,33.2,76292.87,15.0,-0.90613,0.00019,4.56679]
[1776718121948,33.2,76291.62,15.0,-0.90637,0.00018,4.55833]
[1776718123962,33.2,76295.11,15.0,-0.90572,0.00019,4.58161]
[1776718126515,33.2,76293.0,15.0,-0.90612,0.00019,4.56719]
[1776718126982,33.2,76290.08,15.0,-0.90666,0.00018,4.54762]
[1776718127989,33.2,76285.68,15.0,-0.90747,0.00018,4.51816]
[1776718128997,33.2,76282.35,15.0,-0.90808,0.00018,4.49596]
[1776718131011,33.2,76281.4,15.0,-0.90825,0.00018,4.4897]
[1776718136047,33.2,76281.82,15.0,-0.90817,0.00018,4.49272]
[1776718139443,33.2,76281.82,15.0,-0.90817,0.00018,4.49272]
[1776718140535,33.2,76281.82,15.0,-0.90816,0.00018,4.49286]
[1776718140536,33.2,76293.85,15.0,-0.90596,0.00019,4.5732]
[1776718141096,33.2,76295.15,15.0,-0.90571,0.00019,4.58193]
[1776718142102,33.2,76291.68,15.0,-0.90636,0.00018,4.55855]
[1776718143464,33.2,76291.68,15.0,-0.90636,0.00018,4.55855]
[1776718144117,33.2,76288.15,15.0,-0.90701,0.00018,4.5348]
[1776718145124,33.2,76285.71,15.0,-0.90746,0.00018,4.51848]
[1776718145682,33.2,76285.71,15.0,-0.90746,0.00018,4.51848]
[1776718145899,33.2,76285.71,15.0,-0.90746,0.00018,4.51848]
[1776718146140,33.2,76294.0,15.0,-0.90593,0.00019,4.57397]
[1776718147138,33.2,76300.91,15.0,-0.90465,0.00019,4.62036]
[1776718149152,33.2,76296.29,15.0,-0.90552,0.00019,4.58898]
[1776718149725,33.2,76296.29,15.0,-0.90552,0.00019,4.58898]
[1776718150159,33.2,76294.71,15.0,-0.90582,0.00019,4.57827]
[1776718153846,33.2,76294.54,15.0,-0.90585,0.00019,4.57689]
[1776718154147,33.2,76294.54,15.0,-0.90585,0.00019,4.57689]
[1776718154189,33.2,76300.97,15.0,-0.90466,0.00019,4.62007]
[1776718155196,33.2,76302.27,15.0,-0.90442,0.00019,4.62869]
[1776718156203,33.2,76300.79,15.0,-0.9047,0.00019,4.61857]
[1776718157880,33.2,76300.79,15.0,-0.9047,0.00019,4.61857]
[1776718162245,33.19,76298.99,15.0,-0.90506,0.00019,4.60566]
[1776718163252,33.19,76294.93,15.0,-0.90582,0.00019,4.57825]
[1776718168306,33.19,76294.19,15.0,-0.90596,0.00019,4.57295]
[1776718169033,33.19,76294.19,15.0,-0.90596,0.00019,4.57295]
[1776718169556,33.19,76294.19,15.0,-0.90596,0.00019,4.57295]
[1776718169318,33.19,76298.56,15.0,-0.90515,0.00019,4.60226]
[1776718170324,33.19,76303.11,15.0,-0.9043,0.00019,4.63286]
[1776718170844,33.19,76303.11,15.0,-0.9043,0.00019,4.63286]
[1776718171347,33.19,76304.74,15.0,-0.90417,0.00019,4.63436]
[1776718172591,33.19,76304.57,15.0,-0.9042,0.00019,4.63307]
[1776718173022,33.19,76304.57,15.0,-0.9042,0.00019,4.63307]
[1776718177386,33.19,76306.24,15.0,-0.90391,0.00019,4.64361]
[1776718182422,33.18,76306.87,15.0,-0.90381,0.00019,4.64705]
[1776718183573,33.18,76306.87,15.0,-0.90381,0.00019,4.64705]
[1776718183429,33.18,76304.43,15.0,-0.90428,0.00019,4.6304]
[1776718184263,33.18,76304.43,15.0,-0.90428,0.00019,4.6304]
[1776718184436,33.18,76305.76,15.0,-0.90403,0.00019,4.63922]
[1776718187457,33.18,76308.92,15.0,-0.90345,0.00019,4.66013]
[1776718187667,33.18,76308.92,15.0,-0.90345,0.00019,4.66013]
[1776718190478,33.18,76306.56,15.0,-0.90391,0.00019,4.64347]
[1776718192396,33.18,76306.57,15.0,-0.90392,0.00019,4.64338]
[1776718193499,33.18,76310.23,15.0,-0.90323,0.00019,4.66784]
[1776718196429,33.17,76310.9,15.0,-0.90312,0.00019,4.67198]
[1776718198536,33.17,76308.08,15.0,-0.90367,0.00019,4.6523]
[1776718199543,33.17,76305.61,15.0,-0.90414,0.00019,4.63543]
[1776718201557,33.17,76304.39,15.0,-0.90437,0.00019,4.62691]
[1776718203571,33.17,76305.62,15.0,-0.90415,0.00019,4.63496]
[1776718204578,33.17,76307.86,15.0,-0.90373,0.00019,4.64997]
[1776718209613,33.17,76308.27,15.0,-0.90368,0.00019,4.65193]
[1776718217669,33.16,76308.27,15.0,-0.90371,0.00019,4.65064]
[1776718220690,33.16,76307.17,15.0,-0.90394,0.00019,4.64272]
[1776718225730,33.15,76308.19,15.0,-0.90376,0.00019,4.64885]
[1776718226736,33.15,76312.53,15.0,-0.90295,0.00019,4.6781]
[1776718231770,33.15,76313.13,15.0,-0.90303,0.00019,4.67166]
[1776718234792,33.15,76314.71,15.0,-0.90275,0.00019,4.68174]
[1776718236806,33.14,76316.03,15.0,-0.90251,0.00019,4.69025]
[1776718239827,33.14,76314.57,15.0,-0.90281,0.00019,4.6796]
[1776718244862,33.14,76313.99,15.0,-0.90295,0.00019,4.67455]
[1776718249812,33.13,76314.6,15.0,-0.90286,0.00019,4.67781]
[1776718250815,33.13,76314.31,15.0,-0.90292,0.00019,4.67562]
[1776718250823,33.13,76314.31,15.0,-0.90292,0.00019,4.67562]
[1776718251055,33.13,76314.31,15.0,-0.90292,0.00019,4.67562]
[1776718251124,33.13,76314.29,15.0,-0.90293,0.00019,4.67527]
[1776718253441,33.13,76314.29,15.0,-0.90293,0.00019,4.67527]
[1776718258963,33.12,76313.79,15.0,-0.90308,0.00019,4.67013]
[1776718260945,33.12,76313.77,15.0,-0.90308,0.00019,4.66979]
[1776718264702,33.12,76313.68,15.0,-0.90313,0.00019,4.66834]
[1776718266012,33.12,76311.37,15.0,-0.90358,0.00019,4.65225]
[1776718267019,33.12,76308.84,15.0,-0.90406,0.00019,4.63492]
[1776718270040,33.12,76309.86,15.0,-0.90388,0.00019,4.64134]
[1776718275055,33.11,76309.77,15.0,-0.90392,0.00019,4.64004]
[1776718276084,33.11,76308.08,15.0,-0.90425,0.00019,4.62825]
[1776718281120,33.11,76307.25,15.0,-0.90442,0.00019,4.62188]
[1776718287161,33.1,76306.97,15.0,-0.9045,0.00019,4.61912]
[1776718290183,33.1,76306.05,15.0,-0.90469,0.00019,4.61249]
[1776718296225,33.1,76305.71,15.0,-0.90494,0.00019,4.60006]
[1776718299245,33.1,76307.6,15.0,-0.90459,0.00019,4.61248]
[1776718301259,33.1,76308.63,15.0,-0.90441,0.00019,4.61917]
[1776718303274,33.1,76311.47,15.0,-0.90388,0.00019,4.63811]
[1776718308309,33.09,76312.01,15.0,-0.9038,0.00019,4.64093]
[1776718313345,33.09,76312.27,15.0,-0.90377,0.00019,4.64183]
[1776718318380,33.09,76317.24,15.0,-0.90285,0.00019,4.67471]
[1776718319387,33.08,76318.82,15.0,-0.90256,0.00019,4.68525]
[1776718320394,33.08,76318.43,15.0,-0.90264,0.00019,4.68236]
[1776718321402,33.08,76318.96,15.0,-0.90254,0.00019,4.68575]
[1776718323417,33.08,76319.1,15.0,-0.90253,0.00019,4.68624]
[1776718324902,33.08,76319.1,15.0,-0.90253,0.00019,4.68624]
[1776718325351,33.08,76319.1,15.0,-0.90253,0.00019,4.68624]
[1776718325432,33.08,76322.56,15.0,-0.90188,0.00019,4.70937]
[1776718326438,33.08,76321.06,15.0,-0.90217,0.00019,4.69888]
[1776718328897,33.08,76320.4,15.0,-0.90231,0.00019,4.6939]
[1776718329460,33.07,76317.72,15.0,-0.90283,0.00019,4.67541]
[1776718330466,33.07,76316.03,15.0,-0.90316,0.00019,4.66368]
[1776718331473,33.07,76314.68,15.0,-0.90343,0.00019,4.65431]
[1776718332481,33.07,76313.71,15.0,-0.90361,0.00019,4.64753]
[1776718333488,33.07,76312.56,15.0,-0.90384,0.00019,4.63955]
[1776718335502,33.07,76311.64,15.0,-0.90402,0.00019,4.633]
[1776718340537,33.07,76312.13,15.0,-0.90395,0.00019,4.6356]
[1776718345571,33.06,76311.83,15.0,-0.90403,0.00019,4.63284]
[1776718351614,33.06,76312.56,15.0,-0.90408,0.00019,4.6275]
[1776718352620,33.06,76313.82,15.0,-0.90385,0.00019,4.6359]
[1776718361687,33.06,76315.86,15.0,-0.90349,0.00019,4.64871]
[1776718362695,33.06,76317.44,15.0,-0.90318,0.00019,4.65972]
[1776718363702,33.06,76318.66,15.0,-0.90294,0.00019,4.66827]
[1776718368737,33.06,76317.84,15.0,-0.90306,0.00019,4.66387]
[1776718373776,33.06,76317.97,15.0,-0.90303,0.00019,4.66511]
[1776718378811,33.06,76318.34,15.0,-0.90297,0.00019,4.66714]
[1776718385862,33.06,76318.46,15.0,-0.90294,0.00019,4.66837]
[1776718390897,33.07,76317.88,15.0,-0.90302,0.00019,4.66521]
[1776718394925,33.07,76316.02,15.0,-0.90339,0.00019,4.6523]
[1776718400969,33.07,76315.11,15.0,-0.90355,0.00019,4.64647]
[1776718402983,33.07,76313.8,15.0,-0.90381,0.00019,4.63728]
[1776718404996,33.06,76311.29,15.0,-0.90429,0.00019,4.61998]
[1776718406004,33.06,76309.77,15.0,-0.90458,0.00019,4.60957]
[1776718410031,33.06,76310.69,15.0,-0.90442,0.00019,4.61537]
[1776718413053,33.06,76312.21,15.0,-0.90431,0.00019,4.61591]
[1776718418088,33.06,76312.82,15.0,-0.90421,0.00019,4.61945]
[1776718419862,33.06,76312.82,15.0,-0.90421,0.00019,4.61945]
[1776718422608,33.06,76313.03,15.0,-0.90418,0.00019,4.62051]
[1776718428473,33.05,76312.67,15.0,-0.90427,0.00019,4.61736]
[1776718429635,33.05,76312.67,15.0,-0.90427,0.00019,4.61724]
[1776718430650,33.05,76312.67,15.0,-0.90427,0.00019,4.61712]
[1776718433192,33.05,76315.01,15.0,-0.90384,0.00019,4.63251]
[1776718434199,33.05,76317.83,15.0,-0.90331,0.00019,4.65153]
[1776718438228,33.05,76318.92,15.0,-0.90312,0.00019,4.65825]
[1776718443264,33.05,76320.76,15.0,-0.90275,0.00019,4.67159]
[1776718446285,33.05,76318.94,15.0,-0.90311,0.00019,4.65862]
[1776718449306,33.05,76320.88,15.0,-0.90276,0.00019,4.6713]
[1776718450314,33.05,76322.52,15.0,-0.90245,0.00019,4.68229]
[1776718451623,33.04,76323.81,15.0,-0.90221,0.00019,4.69088]
[1776718452635,33.04,76320.64,15.0,-0.90282,0.00019,4.66906]
[1776718453334,33.04,76318.48,15.0,-0.90324,0.00019,4.65417]
[1776718458369,33.04,76317.86,15.0,-0.90338,0.00019,4.64918]
[1776718463404,33.04,76317.94,15.0,-0.90338,0.00019,4.64896]
[1776718468438,33.03,76318.57,15.0,-0.90329,0.00019,4.65248]
[1776718472467,33.03,76319.38,15.0,-0.90332,0.00019,4.64789]
[1776718477502,33.03,76319.23,15.0,-0.90337,0.00019,4.64613]
[1776718482537,33.02,76318.79,15.0,-0.90347,0.00019,4.64242]
[1776718488579,33.02,76318.65,15.0,-0.90352,0.00019,4.64063]
[1776718492607,33.02,76319.64,15.0,-0.90335,0.00019,4.64682]
[1776718499656,33.01,76319.94,15.0,-0.90332,0.00019,4.64785]
[1776718502677,33.01,76318.29,15.0,-0.90365,0.00019,4.63619]
[1776718507716,33.01,76320.28,15.0,-0.90329,0.00019,4.64908]
[1776718512752,33.01,76320.98,15.0,-0.90317,0.00019,4.65313]
[1776718517794,33.0,76322.35,15.0,-0.90294,0.00019,4.66155]
[1776718519808,33.0,76320.51,15.0,-0.9033,0.00019,4.6487]
[1776718526857,33.0,76320.3,15.0,-0.90337,0.00019,4.64629]
[1776718532618,33.0,76320.26,15.0,-0.90338,0.00019,4.64561]
[1776718534673,32.99,76319.45,15.0,-0.90372,0.00019,4.63024]
[1776718539968,32.99,76320.34,15.0,-0.90357,0.00019,4.63548]
[1776718540976,32.99,76321.88,15.0,-0.90328,0.00019,4.64584]
[1776718546012,32.99,76322.56,15.0,-0.90317,0.00019,4.64977]
[1776718551686,32.99,76322.83,15.0,-0.9031,0.00019,4.65233]
[1776718557089,32.99,76323.21,15.0,-0.90303,0.00019,4.65475]
[1776718562126,32.99,76323.28,15.0,-0.90304,0.00019,4.65451]
[1776718567160,32.98,76322.67,15.0,-0.90318,0.00019,4.64965]
[1776718572196,32.98,76322.59,15.0,-0.90321,0.00019,4.64843]
[1776718576097,32.98,76323.2,15.0,-0.9031,0.00019,4.65232]
[1776718576915,32.98,76323.2,15.0,-0.9031,0.00019,4.65232]
[1776718581008,32.98,76322.5,15.0,-0.90325,0.00019,4.64686]
[1776718582055,32.98,76322.67,15.0,-0.90323,0.00019,4.64776]
[1776718584280,32.97,76324.59,15.0,-0.90287,0.00019,4.66046]
[1776718586428,32.97,76324.47,15.0,-0.9029,0.00019,4.65949]
[1776718586487,32.97,76326.52,15.0,-0.90251,0.00019,4.67334]
[1776718587303,32.97,76325.43,15.0,-0.90272,0.00019,4.66573]
[1776718589789,32.97,76324.72,15.0,-0.90286,0.00019,4.66072]
[1776718595359,32.97,76322.21,15.0,-0.90354,0.00019,4.63317]
[1776718596365,32.97,76320.21,15.0,-0.90393,0.00019,4.61944]
[1776718601403,32.97,76319.35,15.0,-0.9041,0.00019,4.61316]
[1776718610466,32.96,76318.44,15.0,-0.9043,0.00019,4.60622]
[1776718615501,32.96,76319.09,15.0,-0.90419,0.00019,4.61023]
[1776718620535,32.96,76318.86,15.0,-0.90424,0.00019,4.60825]
[1776718622625,32.96,76318.86,15.0,-0.90424,0.00019,4.60825]
[1776718622636,32.96,76322.54,15.0,-0.90354,0.00019,4.63313]
[1776718623556,32.96,76324.41,15.0,-0.90319,0.00019,4.64576]
[1776718624567,32.96,76323.37,15.0,-0.90339,0.00019,4.63853]
[1776718626131,32.96,76324.12,15.0,-0.90325,0.00019,4.64352]
[1776718631616,32.95,76323.47,15.0,-0.9034,0.00019,4.63834]
[1776718633630,32.95,76325.05,15.0,-0.9031,0.00019,4.64887]
[1776718638665,32.95,76325.06,15.0,-0.90312,0.00019,4.64827]
[1776718641546,32.95,76325.35,15.0,-0.90307,0.00019,4.64999]
[1776718642570,32.95,76325.08,15.0,-0.90313,0.00019,4.64801]
[1776718649742,32.94,76325.53,15.0,-0.90307,0.00019,4.65005]
[1776718650242,32.94,76325.53,15.0,-0.90307,0.00019,4.65005]
[1776718650749,32.94,76322.79,15.0,-0.9036,0.00019,4.63123]
[1776718651256,32.94,76322.79,15.0,-0.9036,0.00019,4.63123]
[1776718662835,32.94,76322.1,15.0,-0.90393,0.00019,4.61594]
[1776718666863,32.94,76323.52,15.0,-0.90367,0.00019,4.62527]
[1776718671898,32.94,76324.15,15.0,-0.90356,0.00019,4.62908]
[1776718672904,32.94,76325.8,15.0,-0.90325,0.00019,4.64023]
[1776718675926,32.93,76324.83,15.0,-0.90344,0.00019,4.63328]
[1776718681968,32.93,76324.86,15.0,-0.90346,0.00019,4.63281]
[1776718685996,32.93,76323.8,15.0,-0.90368,0.00019,4.62501]
[1776718697078,32.92,76324.02,15.0,-0.90367,0.00019,4.62534]
[1776718702114,32.92,76324.3,15.0,-0.90363,0.00019,4.62668]
[1776718708156,32.92,76323.37,15.0,-0.90383,0.00019,4.61965]
[1776718713191,32.92,76323.25,15.0,-0.90404,0.00019,4.60883]
[1776718718229,32.91,76323.23,15.0,-0.90405,0.00019,4.60821]
[1776718723265,32.91,76323.21,15.0,-0.90407,0.00019,4.60759]
[1776718728299,32.91,76323.5,15.0,-0.90403,0.00019,4.60907]
[1776718733336,32.91,76324.1,15.0,-0.90391,0.00019,4.6135]
[1776718738372,32.92,76323.17,15.0,-0.90404,0.00019,4.60878]
[1776718739379,32.92,76321.84,15.0,-0.90428,0.00019,4.60005]
[1776718740692,32.92,76318.91,15.0,-0.90483,0.00019,4.58047]
[1776718745421,32.93,76316.81,15.0,-0.90518,0.00019,4.56805]
[1776718747754,32.93,76315.57,15.0,-0.90539,0.00019,4.56042]
[1776718750456,32.93,76313.69,15.0,-0.90575,0.00019,4.54759]
[1776718754484,32.93,76312.77,15.0,-0.90592,0.00019,4.54133]
[1776718760526,32.97,76312.88,15.0,-0.90567,0.00019,4.55039]
[1776718764556,32.99,76314.31,15.0,-0.90525,0.00019,4.56516]
[1776718769591,33.0,76315.15,15.0,-0.90499,0.00019,4.57455]
[1776718774626,33.02,76314.6,15.0,-0.90516,0.00019,4.56505]
[1776718777647,33.03,76313.48,15.0,-0.90531,0.00019,4.5597]
[1776718783688,33.05,76313.05,15.0,-0.90526,0.00019,4.56129]
[1776718785703,33.05,76312.11,15.0,-0.9054,0.00019,4.55644]
[1776718786710,33.06,76309.91,15.0,-0.90579,0.00019,4.54234]
[1776718790738,33.1,76310.82,15.0,-0.90534,0.00019,4.55838]
[1776718795772,33.1,76310.6,15.0,-0.90536,0.00019,4.55785]
[1776718800814,33.1,76315.01,15.0,-0.90453,0.00019,4.58736]
[1776718801819,33.1,76316.26,15.0,-0.90428,0.00019,4.59614]
[1776718806853,33.12,76313.87,15.0,-0.90464,0.00019,4.58335]
[1776718810883,33.12,76314.82,15.0,-0.90442,0.00019,4.59126]
[1776718823973,33.12,76316.01,15.0,-0.9042,0.00019,4.599]
[1776718832029,33.12,76315.24,15.0,-0.90454,0.00019,4.58345]
[1776718837820,33.11,76314.44,15.0,-0.90471,0.00019,4.57767]
[1776718838875,33.11,76314.44,15.0,-0.90471,0.00019,4.5775]
[1776718844115,33.11,76314.44,15.0,-0.90471,0.00019,4.57742]
[1776718854189,33.11,76314.44,15.0,-0.90474,0.00019,4.57651]
[1776718867279,33.11,76314.69,15.0,-0.90472,0.00019,4.57714]
[1776718869298,33.1,76313.49,15.0,-0.90495,0.00019,4.56888]
[1776718875339,33.1,76313.45,15.0,-0.90497,0.00019,4.56821]
[1776718882863,33.1,76314.03,15.0,-0.90487,0.00019,4.57199]
[1776718885410,33.1,76315.7,15.0,-0.90454,0.00019,4.58356]
[1776718895481,33.12,76315.7,15.0,-0.90462,0.00019,4.57738]
[1776718902532,33.13,76315.97,15.0,-0.90451,0.00019,4.58115]
[1776718907568,33.13,76315.92,15.0,-0.90448,0.00019,4.58218]
[1776718914618,33.14,76315.8,15.0,-0.90445,0.00019,4.58327]
[1776718928716,33.16,76316.02,15.0,-0.9043,0.00019,4.58849]
[1776718931002,33.16,76316.02,15.0,-0.9043,0.00019,4.58849]
[1776718932016,33.16,76316.02,15.0,-0.90429,0.00019,4.58901]
[1776718937778,33.16,76316.41,15.0,-0.90416,0.00019,4.59343]
[1776718939793,33.17,76313.4,15.0,-0.90472,0.00019,4.57362]
[1776718941807,33.17,76312.17,15.0,-0.90494,0.00019,4.56589]
[1776718943822,33.17,76317.79,15.0,-0.90385,0.00019,4.60442]
[1776718944589,33.17,76317.79,15.0,-0.90385,0.00019,4.60442]
[1776718944828,33.17,76336.3,15.0,-0.90028,0.0002,4.73029]
[1776718945836,33.17,76338.81,15.0,-0.89977,0.0002,4.74816]
[1776718947849,33.18,76337.12,15.0,-0.90009,0.0002,4.73707]
[1776718952885,33.18,76337.2,15.0,-0.90024,0.0002,4.72823]
[1776718956913,33.18,76343.78,15.0,-0.89894,0.0002,4.77345]
[1776718957920,33.18,76348.76,15.0,-0.89796,0.0002,4.80764]
[1776718958926,33.18,76351.68,15.0,-0.89738,0.0002,4.82767]
[1776718960486,33.18,76351.68,15.0,-0.89738,0.0002,4.82767]
[1776718960590,33.18,76351.68,15.0,-0.89738,0.0002,4.82767]
[1776718964969,33.18,76355.21,15.0,-0.89669,0.0002,4.85138]
[1776718966982,33.17,76355.26,15.0,-0.89669,0.0002,4.85145]
[1776718968347,33.17,76355.26,15.0,-0.89669,0.0002,4.85145]
[1776718968402,33.17,76355.26,15.0,-0.8967,0.0002,4.85118]
[1776718968821,33.17,76355.26,15.0,-0.8967,0.0002,4.85118]
[1776718968876,33.17,76355.26,15.0,-0.8967,0.0002,4.85118]
[1776718969184,33.17,76355.26,15.0,-0.8967,0.0002,4.85118]
[1776718969198,33.17,76379.43,15.0,-0.89176,0.00021,5.01913]
[1776718970343,33.17,76395.49,15.0,-0.8884,0.00021,5.13178]
[1776718971041,33.17,76395.49,15.0,-0.8884,0.00021,5.13178]
[1776718971099,33.17,76395.49,15.0,-0.8884,0.00021,5.13178]
[1776718971145,33.17,76395.37,15.0,-0.88842,0.00021,5.13113]
[1776718972868,33.17,76395.33,15.0,-0.88842,0.00021,5.13104]
[1776718979953,33.18,76395.52,15.0,-0.88835,0.00021,5.13331]
[1776718980078,33.18,76398.59,15.0,-0.88768,0.00021,5.15548]
[1776718986394,33.18,76398.6,15.0,-0.88766,0.00021,5.15611]
[1776718986851,33.18,76399.04,15.0,-0.88755,0.00021,5.15963]
[1776718987127,33.18,76373.19,15.0,-0.89297,0.00021,4.97839]
[1776718988134,33.19,76362.8,15.0,-0.89508,0.0002,4.90658]
[1776718989140,33.19,76362.74,15.0,-0.89508,0.0002,4.90667]
[1776718990429,33.19,76362.74,15.0,-0.89508,0.0002,4.90667]
[1776718992275,33.19,76362.76,15.0,-0.89506,0.0002,4.90716]
[1776718998354,33.19,76362.66,15.0,-0.89505,0.0002,4.90755]
[1776718999221,33.2,76353.32,15.0,-0.89692,0.0002,4.84335]
[1776719000223,33.2,76338.04,15.0,-0.89994,0.0002,4.7386]
[1776719001231,33.2,76337.5,15.0,-0.90004,0.0002,4.73519]
[1776719002238,33.2,76337.13,15.0,-0.9001,0.0002,4.7331]
[1776719004252,33.2,76339.26,15.0,-0.89966,0.0002,4.74854]
[1776719005258,33.21,76340.53,15.0,-0.8994,0.0002,4.75767]
[1776719008995,33.21,76340.15,15.0,-0.89943,0.0002,4.75628]
[1776719009015,33.21,76340.15,15.0,-0.89943,0.0002,4.75628]
[1776719009040,33.21,76340.15,15.0,-0.89943,0.0002,4.75628]
[1776719009293,33.21,76328.04,15.0,-0.90178,0.00019,4.67408]
[1776719009703,33.21,76328.04,15.0,-0.90178,0.00019,4.67408]
[1776719010304,33.21,76313.26,15.0,-0.9046,0.00019,4.57445]
[1776719011311,33.22,76310.8,15.0,-0.90522,0.00019,4.54893]
[1776719012317,33.22,76311.18,15.0,-0.90513,0.00019,4.55216]
[1776719014644,33.22,76311.18,15.0,-0.9051,0.00019,4.55319]
[1776719015344,33.22,76298.58,15.0,-0.90745,0.00019,4.46879]
[1776719016350,33.22,76291.27,15.0,-0.9088,0.00018,4.42005]
[1776719017358,33.22,76291.23,15.0,-0.90881,0.00018,4.41983]
[1776719018579,33.22,76291.42,15.0,-0.90877,0.00018,4.4212]
[1776719020118,33.22,76291.42,15.0,-0.90877,0.00018,4.42131]
[1776719020421,33.22,76291.42,15.0,-0.90877,0.00018,4.42131]
[1776719020439,33.22,76308.63,15.0,-0.90557,0.00019,4.53633]
[1776719021388,33.23,76314.31,15.0,-0.90449,0.00019,4.57479]
[1776719022395,33.23,76312.15,15.0,-0.90488,0.00019,4.56097]
[1776719023412,33.23,76312.15,15.0,-0.90488,0.00019,4.56097]
[1776719025416,33.24,76301.09,15.0,-0.90691,0.00019,4.48843]
[1776719026422,33.24,76296.76,15.0,-0.90771,0.00018,4.45944]
[1776719027430,33.24,76295.26,15.0,-0.90799,0.00018,4.44949]
[1776719029669,33.24,76295.52,15.0,-0.90794,0.00018,4.45134]
[1776719030451,33.24,76284.29,15.0,-0.90999,0.00018,4.37685]
[1776719030879,33.24,76284.29,15.0,-0.90999,0.00018,4.37685]
[1776719031458,33.24,76277.16,15.0,-0.91127,0.00018,4.33006]
[1776719031695,33.24,76277.16,15.0,-0.91127,0.00018,4.33006]
[1776719037500,33.24,76275.24,15.0,-0.91157,0.00018,4.31884]
[1776719038507,33.24,76273.32,15.0,-0.91191,0.00018,4.30649]
[1776719044036,33.25,76272.54,15.0,-0.91202,0.00018,4.30246]
[1776719057641,33.27,76273.08,15.0,-0.91181,0.00018,4.31003]
[1776719058649,33.27,76264.66,15.0,-0.9133,0.00018,4.25525]
[1776719059656,33.27,76263.58,15.0,-0.91348,0.00018,4.24856]
[1776719065916,33.27,76264.26,15.0,-0.91332,0.00018,4.25443]
[1776719066468,33.27,76264.26,15.0,-0.91332,0.00018,4.25443]
[1776719066705,33.28,76274.16,15.0,-0.91153,0.00018,4.32022]
[1776719067712,33.28,76279.07,15.0,-0.91065,0.00018,4.35274]
[1776719069923,33.28,76279.03,15.0,-0.91065,0.00018,4.35268]
[1776719073754,33.28,76280.89,15.0,-0.91045,0.00018,4.35659]
[1776719075768,33.29,76279.49,15.0,-0.91069,0.00018,4.34777]
[1776719076775,33.29,76278.29,15.0,-0.9109,0.00018,4.34009]
[1776719080064,33.29,76277.73,15.0,-0.91099,0.00018,4.33686]
[1776719080162,33.29,76280.02,15.0,-0.91057,0.00018,4.35216]
[1776719080806,33.29,76284.22,15.0,-0.90981,0.00018,4.38006]
[1776719083728,33.29,76284.56,15.0,-0.90974,0.00018,4.38264]
[1776719084834,33.29,76282.55,15.0,-0.91009,0.00018,4.36971]
[1776719086888,33.29,76282.43,15.0,-0.91011,0.00018,4.3691]
[1776719087000,33.3,76284.78,15.0,-0.90968,0.00018,4.3848]
[1776719087874,33.3,76287.59,15.0,-0.90916,0.00018,4.40354]
[1776719090286,33.3,76287.68,15.0,-0.90914,0.00018,4.40428]
[1776719096937,33.3,76287.43,15.0,-0.90915,0.00018,4.40376]
[1776719100967,33.3,76282.69,15.0,-0.91,0.00018,4.37305]
[1776719101974,33.3,76220.33,15.0,-0.92077,0.00016,3.97096]
[1776719103014,33.34,76218.79,15.0,-0.92081,0.00016,3.96923]
[1776719103956,33.34,76218.79,15.0,-0.92081,0.00016,3.96923]
[1776719103993,33.37,76228.4,15.0,-0.91901,0.00017,4.03783]
[1776719105000,33.37,76232.31,15.0,-0.91834,0.00017,4.06334]
[1776719107429,33.38,76233.11,15.0,-0.91819,0.00017,4.06907]
[1776719107487,33.38,76231.48,15.0,-0.91844,0.00017,4.05932]
[1776719108034,33.38,76230.16,15.0,-0.91865,0.00017,4.05157]
[1776719111042,33.39,76281.17,15.0,-0.90971,0.00018,4.38348]
[1776719112049,33.39,76280.28,15.0,-0.90986,0.00018,4.37774]
[1776719116077,33.39,76276.84,15.0,-0.91047,0.00018,4.35565]
[1776719117084,33.39,76272.77,15.0,-0.9112,0.00018,4.32913]
[1776719121111,33.4,76270.45,15.0,-0.91159,0.00018,4.31473]
[1776719126147,33.4,76270.79,15.0,-0.9115,0.00018,4.31802]
[1776719128160,33.4,76268.26,15.0,-0.91194,0.00018,4.3019]
[1776719129167,33.4,76262.58,15.0,-0.91294,0.00018,4.26513]
[1776719130174,33.4,76259.39,15.0,-0.91349,0.00018,4.24471]
[1776719131181,33.41,76260.46,15.0,-0.91346,0.00018,4.24265]
[1776719136622,33.41,76260.14,15.0,-0.91348,0.00018,4.24184]
[1776719136218,33.41,76269.3,15.0,-0.91185,0.00018,4.30176]
[1776719137225,33.41,76281.29,15.0,-0.9097,0.00018,4.38057]
[1776719138232,33.42,76285.04,15.0,-0.909,0.00018,4.40575]
[1776719140052,33.42,76285.03,15.0,-0.90899,0.00018,4.40612]
[1776719140246,33.42,76281.92,15.0,-0.90955,0.00018,4.3857]
[1776719141252,33.42,76284.67,15.0,-0.90905,0.00018,4.40392]
[1776719144276,33.42,76281.48,15.0,-0.90959,0.00018,4.38422]
[1776719146289,33.42,76283.05,15.0,-0.9093,0.00018,4.39476]
[1776719147297,33.43,76286.72,15.0,-0.90863,0.00018,4.41906]
[1776719148304,33.43,76284.65,15.0,-0.90901,0.00018,4.40545]
[1776719149310,33.43,76285.99,15.0,-0.90876,0.00018,4.41437]
[1776719154346,33.43,76286.83,15.0,-0.9086,0.00018,4.42025]
[1776719157494,33.43,76286.55,15.0,-0.90865,0.00018,4.41852]
[1776719157592,33.43,76296.29,15.0,-0.90686,0.00019,4.48309]
[1776719158377,33.43,76302.99,15.0,-0.9056,0.00019,4.52804]
[1776719160722,33.44,76303.06,15.0,-0.90555,0.00019,4.52988]
[1776719164266,33.44,76302.92,15.0,-0.90552,0.00019,4.53097]
[1776719164360,33.44,76302.92,15.0,-0.90552,0.00019,4.53097]
[1776719164420,33.44,76302.92,15.0,-0.90552,0.00019,4.53097]
[1776719164565,33.44,76302.92,15.0,-0.90552,0.00019,4.53097]
[1776719164618,33.45,76312.21,15.0,-0.90375,0.00019,4.59381]
[1776719165338,33.45,76312.21,15.0,-0.90375,0.00019,4.59381]
[1776719165439,33.45,76320.8,15.0,-0.90209,0.00019,4.65217]
[1776719166449,33.45,76325.35,15.0,-0.9012,0.00019,4.6834]
[1776719168315,33.45,76325.36,15.0,-0.90119,0.00019,4.68392]
[1776719171504,33.46,76327.65,15.0,-0.90069,0.00019,4.7012]
[1776719176539,33.49,76328.96,15.0,-0.90027,0.00019,4.71606]
[1776719179708,33.49,76329.19,15.0,-0.9002,0.00019,4.71844]
[1776719182584,33.5,76329.35,15.0,-0.90013,0.00019,4.72075]
[1776719182587,33.5,76329.35,15.0,-0.90013,0.00019,4.72075]
[1776719183358,33.5,76328.58,15.0,-0.90027,0.00019,4.71594]
[1776719183578,33.5,76328.58,15.0,-0.90027,0.00019,4.71594]
[1776719183599,33.5,76346.33,15.0,-0.89677,0.0002,4.83712]
[1776719184612,33.5,76349.94,15.0,-0.89603,0.0002,4.86224]
[1776719185618,33.5,76350.96,15.0,-0.89582,0.0002,4.86947]
[1776719186580,33.5,76350.96,15.0,-0.89582,0.0002,4.86947]
[1776719186624,33.5,76353.48,15.0,-0.89531,0.0002,4.88695]
[1776719190311,33.5,76352.87,15.0,-0.89542,0.0002,4.8833]
[1776719190653,33.51,76340.48,15.0,-0.89788,0.0002,4.79876]
[1776719191660,33.51,76334.45,15.0,-0.89924,0.0002,4.74829]
[1776719192668,33.51,76331.5,15.0,-0.8998,0.00019,4.72858]
[1776719193673,33.51,76330.53,15.0,-0.89998,0.00019,4.72238]
[1776719194684,33.51,76329.26,15.0,-0.90022,0.00019,4.71419]
[1776719195713,33.51,76329.26,15.0,-0.90022,0.00019,4.71419]
[1776719197706,33.52,76331.87,15.0,-0.89967,0.0002,4.73314]
[1776719199721,33.52,76330.04,15.0,-0.9,0.00019,4.72157]
[1776719201734,33.52,76331.04,15.0,-0.89979,0.00019,4.72915]
[1776719206769,33.52,76330.58,15.0,-0.89987,0.00019,4.72634]
[1776719211805,33.52,76331.02,15.0,-0.89978,0.00019,4.72924]
[1776719216840,33.52,76333.02,15.0,-0.8994,0.0002,4.74268]
[1776719219862,33.52,76322.35,15.0,-0.90147,0.00019,4.67041]
[1776719220869,33.52,76314.61,15.0,-0.90295,0.00019,4.61841]
[1776719221876,33.52,76313.15,15.0,-0.90322,0.00019,4.60876]
[1776719226911,33.53,76311.98,15.0,-0.90341,0.00019,4.60211]
[1776719227918,33.53,76310.99,15.0,-0.90359,0.00019,4.59564]
[1776719229370,33.53,76310.99,15.0,-0.90359,0.00019,4.59564]
[1776719229709,33.53,76310.99,15.0,-0.90359,0.00019,4.59564]
[1776719229731,33.53,76309.42,15.0,-0.90389,0.00019,4.5853]
[1776719229947,33.53,76309.42,15.0,-0.90389,0.00019,4.5853]
[1776719230047,33.53,76302.89,15.0,-0.90511,0.00019,4.54188]
[1776719230940,33.53,76294.54,15.0,-0.90667,0.00019,4.48627]
[1776719231947,33.53,76292.21,15.0,-0.9071,0.00018,4.47081]
[1776719235067,33.53,76291.86,15.0,-0.90716,0.00018,4.46848]
[1776719235117,33.53,76295.77,15.0,-0.90644,0.00019,4.49438]
[1776719235975,33.53,76306.29,15.0,-0.90448,0.00019,4.56436]
[1776719236982,33.53,76307.33,15.0,-0.90427,0.00019,4.57159]
[1776719240428,33.54,76306.23,15.0,-0.90446,0.00019,4.56506]
[1776719244031,33.54,76305.14,15.0,-0.90463,0.00019,4.55886]
[1776719247270,33.54,76305.57,15.0,-0.90455,0.00019,4.56159]
[1776719247275,33.54,76305.57,15.0,-0.90455,0.00019,4.56159]
[1776719247941,33.54,76305.55,15.0,-0.90457,0.00019,4.56118]
[1776719248339,33.54,76305.55,15.0,-0.90457,0.00019,4.56118]
[1776719248697,33.54,76305.55,15.0,-0.90457,0.00019,4.56118]
[1776719248755,33.54,76284.93,15.0,-0.90839,0.00018,4.42431]
[1776719249612,33.54,76259.54,15.0,-0.91294,0.00018,4.25818]
[1776719250073,33.54,76250.08,15.0,-0.91459,0.00017,4.19743]
[1776719251274,33.54,76250.08,15.0,-0.91459,0.00017,4.19743]
[1776719251510,33.54,76249.54,15.0,-0.91483,0.00017,4.18506]
[1776719252088,33.54,76247.37,15.0,-0.9152,0.00017,4.17153]
[1776719254102,33.54,76249.56,15.0,-0.9148,0.00017,4.18646]
[1776719255109,33.55,76247.04,15.0,-0.91522,0.00017,4.1707]
[1776719257123,33.55,76248.69,15.0,-0.91491,0.00017,4.18217]
[1776719257897,33.55,76248.69,15.0,-0.91491,0.00017,4.18217]
[1776719258130,33.55,76246.74,15.0,-0.91524,0.00017,4.17008]
[1776719259137,33.55,76248.62,15.0,-0.9149,0.00017,4.18258]
[1776719260145,33.56,76246.4,15.0,-0.91527,0.00017,4.16876]
[1776719262159,33.56,76247.95,15.0,-0.91498,0.00017,4.1796]
[1776719263167,33.56,76232.67,15.0,-0.91758,0.00017,4.08251]
[1776719264173,33.56,76226.3,15.0,-0.91863,0.00017,4.04276]
[1776719265179,33.57,76227.94,15.0,-0.91834,0.00017,4.05376]
[1776719267193,33.57,76229.11,15.0,-0.91811,0.00017,4.06241]
[1776719269208,33.58,76231.51,15.0,-0.91767,0.00017,4.07883]
[1776719272229,33.58,76235.06,15.0,-0.91703,0.00017,4.10311]
[1776719277264,33.6,76235.31,15.0,-0.91691,0.00017,4.10742]
[1776719278271,33.6,76234.31,15.0,-0.91707,0.00017,4.1016]
[1776719281292,33.6,76233.03,15.0,-0.91724,0.00017,4.09509]
[1776719282298,33.61,76230.64,15.0,-0.91763,0.00017,4.08049]
[1776719283306,33.61,76229.5,15.0,-0.9178,0.00017,4.07384]
[1776719287334,33.62,76228.5,15.0,-0.91791,0.00017,4.06985]
[1776719289348,33.62,76227.16,15.0,-0.9181,0.00017,4.06255]
[1776719290361,33.63,76225.11,15.0,-0.91843,0.00017,4.0502]
[1776719291368,33.63,76222.21,15.0,-0.91891,0.00017,4.03214]
[1776719292375,33.63,76218.89,15.0,-0.91945,0.00017,4.01151]
[1776719294389,33.63,76216.21,15.0,-0.91988,0.00016,3.99524]
[1776719295346,33.63,76216.21,15.0,-0.91988,0.00016,3.99524]
[1776719295396,33.63,76214.26,15.0,-0.92019,0.00016,3.98333]
[1776719296403,33.63,76210.59,15.0,-0.92079,0.00016,3.96071]
[1776719298417,33.64,76211.76,15.0,-0.92058,0.00016,3.96873]
[1776719299424,33.64,76210.35,15.0,-0.9208,0.00016,3.96027]
[1776719300431,33.64,76207.93,15.0,-0.92118,0.00016,3.94554]
[1776719303452,33.64,76206.99,15.0,-0.92131,0.00016,3.94084]
[1776719304458,33.65,76208.17,15.0,-0.9211,0.00016,3.94858]
[1776719305466,33.65,76205.64,15.0,-0.92151,0.00016,3.93322]
[1776719309494,33.65,76204.16,15.0,-0.9217,0.00016,3.92565]
[1776719314529,33.66,76203.63,15.0,-0.92189,0.00016,3.91531]
[1776719319565,33.67,76203.48,15.0,-0.92186,0.00016,3.91645]
[1776719321579,33.68,76207.13,15.0,-0.92125,0.00016,3.93995]
[1776719322585,33.68,76211.83,15.0,-0.92047,0.00016,3.96961]
[1776719324600,33.68,76213.42,15.0,-0.9202,0.00016,3.9802]
[1776719325607,33.68,76215.08,15.0,-0.9199,0.00016,3.9913]
[1776719328021,33.69,76215.33,15.0,-0.91984,0.00016,3.99357]
[1776719328029,33.69,76215.33,15.0,-0.91984,0.00016,3.99357]
[1776719328747,33.69,76215.33,15.0,-0.91984,0.00016,3.99357]
[1776719328790,33.69,76215.33,15.0,-0.91984,0.00016,3.99357]
[1776719328819,33.69,76215.33,15.0,-0.91984,0.00016,3.99357]
[1776719328856,33.69,76192.09,15.0,-0.92357,0.00016,3.85086]
[1776719329270,33.69,76192.09,15.0,-0.92357,0.00016,3.85086]
[1776719329804,33.7,76181.19,15.0,-0.92526,0.00016,3.78511]
[1776719330642,33.7,76178.83,15.0,-0.9256,0.00016,3.77179]
[1776719332082,33.7,76178.93,15.0,-0.92556,0.00016,3.77344]
[1776719337693,33.73,76178.46,15.0,-0.92547,0.00016,3.77687]
[1776719338213,33.73,76178.46,15.0,-0.92547,0.00016,3.77687]
[1776719338450,33.73,76178.46,15.0,-0.92547,0.00016,3.77687]
[1776719340714,33.74,76180.02,15.0,-0.92515,0.00016,3.78947]
[1776719342728,33.75,76178.73,15.0,-0.9253,0.00016,3.78366]
[1776719344557,33.76,76178.75,15.0,-0.92527,0.00016,3.78481]
[1776719345749,33.77,76180.8,15.0,-0.92489,0.00016,3.79934]
[1776719348770,33.78,76179.09,15.0,-0.92508,0.00016,3.79196]
[1776719349777,33.78,76178.06,15.0,-0.92522,0.00016,3.78671]
[1776719351792,33.83,76174.24,15.0,-0.92552,0.00016,3.7747]
[1776719352799,33.87,76172.86,15.0,-0.92548,0.00016,3.77631]
[1776719353806,33.88,76170.03,15.0,-0.9259,0.00015,3.75982]
[1776719357836,33.96,76171.13,15.0,-0.92522,0.00016,3.78607]
[1776719359850,34.01,76169.94,15.0,-0.9251,0.00016,3.79063]
[1776719360857,34.01,76168.98,15.0,-0.92524,0.00015,3.78541]
[1776719365892,34.03,76168.47,15.0,-0.92524,0.00015,3.78524]
[1776719366899,34.03,76167.15,15.0,-0.92543,0.00015,3.77786]
[1776719367906,34.03,76168.46,15.0,-0.92521,0.00015,3.78634]
[1776719369920,34.04,76169.46,15.0,-0.92501,0.00016,3.7941]
[1776719374955,34.05,76172.12,15.0,-0.92469,0.00016,3.80395]
[1776719375962,34.05,76175.78,15.0,-0.9241,0.00016,3.82665]
[1776719378983,34.06,76174.56,15.0,-0.92425,0.00016,3.82074]
[1776719384018,34.07,76176.11,15.0,-0.92397,0.00016,3.83166]
[1776719389054,34.08,76175.53,15.0,-0.924,0.00016,3.83061]
[1776719394092,34.09,76175.65,15.0,-0.92391,0.00016,3.83378]
[1776719399127,34.1,76175.33,15.0,-0.9239,0.00016,3.83426]
[1776719402148,34.1,76174.3,15.0,-0.92403,0.00016,3.82945]
[1776719403155,34.11,76172.65,15.0,-0.92427,0.00016,3.81996]
[1776719404162,34.11,76171.37,15.0,-0.92446,0.00016,3.81272]
[1776719406176,34.11,76168.34,15.0,-0.92491,0.00016,3.79497]
[1776719407182,34.11,76166.63,15.0,-0.92517,0.00015,3.78521]
[1776719412218,34.12,76166.28,15.0,-0.9252,0.00015,3.78385]
[1776719418260,34.12,76166.03,15.0,-0.92523,0.00015,3.78266]
[1776719423294,34.12,76165.87,15.0,-0.92525,0.00015,3.78194]
[1776719428330,34.12,76165.78,15.0,-0.92526,0.00015,3.78165]
[1776719429337,34.12,76163.82,15.0,-0.92556,0.00015,3.76991]
[1776719430344,34.12,76165.85,15.0,-0.92524,0.00015,3.78218]
[1776719434373,34.12,76151.35,15.0,-0.92761,0.00015,3.68677]
[1776719435380,34.12,76150.93,15.0,-0.92767,0.00015,3.68446]
[1776719440416,34.12,76151.88,15.0,-0.9275,0.00015,3.69102]
[1776719442430,34.13,76152.94,15.0,-0.92733,0.00015,3.69766]
[1776719447465,34.13,76153.06,15.0,-0.92729,0.00015,3.6992]
[1776719450487,34.13,76151.14,15.0,-0.92757,0.00015,3.68828]
[1776719451526,34.13,76143.74,15.0,-0.92868,0.00015,3.64449]
[1776719452506,34.14,76140.09,15.0,-0.92917,0.00015,3.62496]
[1776719453513,34.14,76138.93,15.0,-0.92934,0.00015,3.61842]
[1776719458548,34.15,76139.72,15.0,-0.92918,0.00015,3.6245]
[1776719463583,34.15,76140.25,15.0,-0.92907,0.00015,3.62904]
[1776719464590,34.16,76141.99,15.0,-0.9288,0.00015,3.63956]
[1776719469626,34.17,76141.2,15.0,-0.92882,0.00015,3.6387]
[1776719470819,34.17,76141.2,15.0,-0.92882,0.00015,3.6387]
[1776719470913,34.17,76141.2,15.0,-0.92882,0.00015,3.6387]
[1776719471949,34.18,76141.2,15.0,-0.92876,0.00015,3.64137]
[1776719471988,34.19,76117.68,15.0,-0.93213,0.00014,3.50693]
[1776719472154,34.19,76117.68,15.0,-0.93213,0.00014,3.50693]
[1776719472646,34.2,76103.44,15.0,-0.93413,0.00014,3.42582]
[1776719473654,34.2,76102.98,15.0,-0.93418,0.00014,3.4238]
[1776719474871,34.2,76102.98,15.0,-0.93418,0.00014,3.4238]
[1776719474925,34.2,76101.88,15.0,-0.93432,0.00014,3.41815]
[1776719475901,34.2,76101.88,15.0,-0.93432,0.00014,3.41815]
[1776719477891,34.21,76101.97,15.0,-0.93428,0.00014,3.41987]
[1776719478689,34.21,76097.26,15.0,-0.9349,0.00014,3.39436]
[1776719479696,34.21,76095.14,15.0,-0.93518,0.00014,3.38301]
[1776719480327,34.21,76095.14,15.0,-0.93518,0.00014,3.38301]
[1776719480719,34.24,76066.11,15.0,-0.93895,0.00013,3.22775]
[1776719481354,34.24,76066.11,15.0,-0.93895,0.00013,3.22775]
[1776719481782,34.24,76066.11,15.0,-0.93895,0.00013,3.22775]
[1776719481883,34.24,76066.11,15.0,-0.93895,0.00013,3.22775]
[1776719482061,34.24,76066.11,15.0,-0.93895,0.00013,3.22775]
[1776719482066,34.25,75999.99,15.0,-0.94718,0.00012,2.87715]
[1776719482866,34.25,75999.99,15.0,-0.94718,0.00012,2.87715]
[1776719482923,34.25,75987.59,15.0,-0.94861,0.00012,2.81482]
[1776719483400,34.25,75987.59,15.0,-0.94861,0.00012,2.81482]
[1776719484022,34.25,75986.5,15.0,-0.94871,0.00012,2.81023]
[1776719485762,34.32,75992.13,15.0,-0.94774,0.00012,2.85281]
[1776719486730,34.32,75992.13,15.0,-0.94774,0.00012,2.85281]
[1776719486769,34.32,76002.23,15.0,-0.94653,0.00012,2.90538]
[1776719487776,34.33,76005.2,15.0,-0.94616,0.00012,2.92148]
[1776719490797,34.5,76003.64,15.0,-0.94543,0.00012,2.95272]
[1776719491804,34.56,76004.14,15.0,-0.94521,0.00012,2.95992]
[1776719492811,34.62,76005.32,15.0,-0.94477,0.00012,2.97848]
[1776719494775,34.67,76005.57,15.0,-0.94445,0.00012,2.992]
[1776719494825,34.73,76003.8,15.0,-0.94439,0.00012,2.99475]
[1776719496839,34.81,76007.04,15.0,-0.94355,0.00012,3.03054]
[1776719497846,34.84,76005.53,15.0,-0.94357,0.00012,3.02945]
[1776719498562,34.84,76005.53,15.0,-0.94357,0.00012,3.02945]
[1776719498853,34.87,76004.31,15.0,-0.94356,0.00012,3.02985]
[1776719502459,34.96,76005.09,15.0,-0.943,0.00012,3.05375]
[1776719502884,34.99,76007.38,15.0,-0.94256,0.00012,3.07198]
[1776719503891,35.02,76013.81,15.0,-0.94163,0.00012,3.11167]
[1776719504900,35.04,76020.88,15.0,-0.94061,0.00013,3.15434]
[1776719506462,35.05,76021.2,15.0,-0.94056,0.00013,3.15651]
[1776719506581,35.05,76021.2,15.0,-0.94056,0.00013,3.15651]
[1776719506696,35.05,76021.2,15.0,-0.94056,0.00013,3.15651]
[1776719506914,35.05,76022.68,15.0,-0.94036,0.00013,3.16483]
[1776719508907,35.05,76023.39,15.0,-0.94026,0.00013,3.16905]
[1776719509119,35.05,76023.39,15.0,-0.94026,0.00013,3.16905]
[1776719508930,35.05,76022.53,15.0,-0.94036,0.00013,3.16493]
[1776719509334,35.05,76022.53,15.0,-0.94036,0.00013,3.16493]
[1776719509446,35.05,76022.53,15.0,-0.94036,0.00013,3.16493]
[1776719509937,35.05,75998.43,15.0,-0.94334,0.00012,3.03891]
[1776719510944,35.08,75988.09,15.0,-0.94444,0.00012,2.99198]
[1776719511950,35.11,75986.72,15.0,-0.94445,0.00012,2.99122]
[1776719513125,35.11,75986.72,15.0,-0.94445,0.00012,2.99122]
[1776719513134,35.18,75986.36,15.0,-0.94417,0.00012,3.0033]
[1776719513965,35.18,75987.25,15.0,-0.94406,0.00012,3.00787]
[1776719514974,35.21,75983.64,15.0,-0.94433,0.00012,2.9962]
[1776719515217,35.21,75983.64,15.0,-0.94433,0.00012,2.9962]
[1776719515981,35.24,75976.99,15.0,-0.94497,0.00012,2.96889]
[1776719516352,35.24,75976.99,15.0,-0.94497,0.00012,2.96889]
[1776719516605,35.24,75976.99,15.0,-0.94497,0.00012,2.96889]
[1776719516987,35.27,75973.53,15.0,-0.94522,0.00012,2.9581]
[1776719518014,35.27,75973.53,15.0,-0.94522,0.00012,2.9581]
[1776719518068,35.3,75961.58,15.0,-0.94645,0.00012,2.90505]
[1776719519004,35.34,75959.62,15.0,-0.94651,0.00012,2.90252]
[1776719520019,35.37,75969.83,15.0,-0.94513,0.00012,2.962]
[1776719520689,35.37,75969.83,15.0,-0.94513,0.00012,2.962]
[1776719521019,35.41,75981.9,15.0,-0.9435,0.00012,3.03161]
[1776719522027,35.44,75991.65,15.0,-0.94214,0.00012,3.08901]
[1776719523034,35.45,75993.91,15.0,-0.94185,0.00012,3.10133]
[1776719524041,35.45,75993.42,15.0,-0.9419,0.00012,3.09932]
[1776719525047,35.45,75992.07,15.0,-0.94205,0.00012,3.09283]
[1776719527061,35.46,75993.66,15.0,-0.94183,0.00012,3.10211]
[1776719528069,35.46,75984.82,15.0,-0.9429,0.00012,3.05695]
[1776719529076,35.46,75976.4,15.0,-0.9439,0.00012,3.01433]
[1776719530083,35.46,75976.79,15.0,-0.94384,0.00012,3.01689]
[1776719531090,35.49,75975.39,15.0,-0.94386,0.00012,3.01614]
[1776719533114,35.5,75977.89,15.0,-0.94353,0.00012,3.03017]
[1776719536135,35.51,75979.77,15.0,-0.94326,0.00012,3.04165]
[1776719537142,35.51,75981.73,15.0,-0.94301,0.00012,3.05231]
[1776719538149,35.52,75980.52,15.0,-0.94313,0.00012,3.04728]
[1776719538658,35.52,75980.52,15.0,-0.94313,0.00012,3.04728]
[1776719540200,35.52,75983.53,15.0,-0.94273,0.00012,3.06391]
[1776719541211,35.52,75980.89,15.0,-0.94304,0.00012,3.05091]
[1776719542483,35.52,75980.89,15.0,-0.94304,0.00012,3.05091]
[1776719544231,35.53,75979.32,15.0,-0.94319,0.00012,3.04459]
[1776719548259,35.54,75977.65,15.0,-0.94333,0.00012,3.03839]
[1776719553295,35.56,75976.5,15.0,-0.94354,0.00012,3.02726]
[1776719554302,35.56,75974.99,15.0,-0.94371,0.00012,3.02017]
[1776719555625,35.56,75974.99,15.0,-0.94371,0.00012,3.02017]
[1776719556019,35.56,75974.99,15.0,-0.94371,0.00012,3.02017]
[1776719556316,35.57,75969.88,15.0,-0.94429,0.00012,2.99543]
[1776719557323,35.6,75965.66,15.0,-0.94463,0.00012,2.98058]
[1776719558527,35.63,75969.22,15.0,-0.94405,0.00012,3.0053]
[1776719559454,35.63,75969.22,15.0,-0.94405,0.00012,3.0053]
[1776719559539,35.63,75970.82,15.0,-0.94385,0.00012,3.01406]
[1776719560344,35.63,75972.64,15.0,-0.94362,0.00012,3.02393]
[1776719561351,35.64,75974.58,15.0,-0.94337,0.00012,3.03442]
[1776719562358,35.64,75975.71,15.0,-0.94322,0.00012,3.04077]
[1776719566918,35.65,75975.54,15.0,-0.9432,0.00012,3.04163]
[1776719567395,35.65,75984.28,15.0,-0.94211,0.00012,3.08759]
[1776719568399,35.65,75987.94,15.0,-0.94165,0.00012,3.10697]
[1776719572428,35.66,75989.78,15.0,-0.94138,0.00012,3.11835]
[1776719575449,35.67,75991.62,15.0,-0.94113,0.00012,3.12924]
[1776719576456,35.67,75994.06,15.0,-0.94081,0.00012,3.14234]
[1776719578469,35.68,75996.33,15.0,-0.94051,0.00012,3.15498]
[1776719580484,35.68,75995.05,15.0,-0.94065,0.00012,3.14909]
[1776719582498,35.68,75987.64,15.0,-0.94155,0.00012,3.11144]
[1776719583517,35.68,75984.65,15.0,-0.9419,0.00012,3.09646]
[1776719585519,35.69,75978.97,15.0,-0.94257,0.00012,3.06822]
[1776719586321,35.69,75978.97,15.0,-0.94257,0.00012,3.06822]
[1776719586526,35.71,75975.74,15.0,-0.94284,0.00012,3.05686]
[1776719587533,35.74,75970.53,15.0,-0.94334,0.00012,3.03562]
[1776719588497,35.74,75970.53,15.0,-0.94334,0.00012,3.03562]
[1776719590556,35.77,75968.68,15.0,-0.9434,0.00012,3.03292]
[1776719591563,35.77,75964.58,15.0,-0.94387,0.00012,3.0127]
[1776719593577,35.78,75963.6,15.0,-0.94396,0.00012,3.00894]
[1776719594584,35.78,75965.92,15.0,-0.94367,0.00012,3.02128]
[1776719595591,35.78,75966.88,15.0,-0.94354,0.00012,3.02673]
[1776719600626,35.91,75967.24,15.0,-0.94286,0.00012,3.05556]
[1776719601633,35.93,75965.2,15.0,-0.94298,0.00012,3.05027]
[1776719602640,35.93,75966.83,15.0,-0.94278,0.00012,3.05906]
[1776719603647,35.94,75968.68,15.0,-0.94254,0.00012,3.06897]
[1776719604654,35.94,75970.13,15.0,-0.94236,0.00012,3.07685]
[1776719605661,35.94,75971.33,15.0,-0.9422,0.00012,3.08344]
[1776719607840,35.95,75972.59,15.0,-0.94203,0.00012,3.0908]
[1776719609012,35.95,75972.59,15.0,-0.94203,0.00012,3.0908]
[1776719609034,35.95,75972.59,15.0,-0.94203,0.00012,3.0908]
[1776719609214,35.95,75974.0,15.0,-0.94184,0.00012,3.09846]
[1776719609689,35.95,75980.47,15.0,-0.94105,0.00012,3.13213]
[1776719610696,35.95,75986.75,15.0,-0.94026,0.00012,3.16496]
[1776719613050,35.95,75985.58,15.0,-0.94054,0.00012,3.15082]
[1776719613717,35.95,75990.47,15.0,-0.93995,0.00012,3.17569]
[1776719614724,35.95,75991.73,15.0,-0.9398,0.00012,3.18197]
[1776719618756,35.94,75995.26,15.0,-0.93938,0.00013,3.19923]
[1776719619763,35.95,75997.41,15.0,-0.93911,0.00013,3.21075]
[1776719622784,35.98,75998.38,15.0,-0.9388,0.00013,3.22354]
[1776719624465,35.98,75998.31,15.0,-0.9388,0.00013,3.22341]
[1776719625058,35.98,75998.31,15.0,-0.9388,0.00013,3.22341]
[1776719625259,35.98,75998.31,15.0,-0.9388,0.00013,3.22341]
[1776719625090,35.98,76019.51,15.0,-0.93607,0.00013,3.33576]
[1776719625666,35.98,76019.51,15.0,-0.93607,0.00013,3.33576]
[1776719625815,35.98,76040.17,15.0,-0.93333,0.00013,3.44719]
[1776719626822,35.98,76046.67,15.0,-0.93248,0.00014,3.48159]
[1776719627829,35.98,76044.32,15.0,-0.9328,0.00014,3.46859]
[1776719628501,35.98,76044.32,15.0,-0.9328,0.00014,3.46859]
[1776719628836,35.97,76041.76,15.0,-0.93318,0.00014,3.45328]
[1776719629556,35.97,76041.76,15.0,-0.93318,0.00014,3.45328]
[1776719629842,35.97,76039.49,15.0,-0.93351,0.00013,3.43981]
[1776719631857,35.97,76037.99,15.0,-0.93372,0.00013,3.43149]
[1776719632864,35.97,76035.95,15.0,-0.934,0.00013,3.42034]
[1776719633871,35.97,76034.75,15.0,-0.93416,0.00013,3.41379]
[1776719636892,35.97,76033.64,15.0,-0.93431,0.00013,3.40763]
[1776719638905,35.96,76035.28,15.0,-0.93411,0.00013,3.41562]
[1776719642934,35.95,76033.38,15.0,-0.93442,0.00013,3.40319]
[1776719643941,35.95,76031.25,15.0,-0.93471,0.00013,3.3913]
[1776719644948,35.95,76026.43,15.0,-0.93536,0.00013,3.36514]
[1776719647970,35.95,76023.6,15.0,-0.93573,0.00013,3.35002]
[1776719650998,35.95,76021.23,15.0,-0.93603,0.00013,3.33747]
[1776719656037,35.96,76020.73,15.0,-0.93606,0.00013,3.3362]
[1776719661072,35.96,76020.37,15.0,-0.93606,0.00013,3.33616]
[1776719662079,35.96,76021.44,15.0,-0.93592,0.00013,3.34193]
[1776719665101,35.97,76032.45,15.0,-0.93447,0.00013,3.40127]
[1776719666108,35.96,76043.16,15.0,-0.93304,0.00014,3.45898]
[1776719667115,35.96,76043.58,15.0,-0.93302,0.00014,3.45997]
[1776719671143,35.93,76042.24,15.0,-0.93347,0.00013,3.43885]
[1776719673158,35.92,76037.51,15.0,-0.93416,0.00013,3.41101]
[1776719674165,35.92,76035.26,15.0,-0.93449,0.00013,3.39799]
[1776719676179,35.92,76030.39,15.0,-0.93515,0.00013,3.37093]
[1776719680207,35.92,76032.28,15.0,-0.9349,0.00013,3.3812]
[1776719681214,35.91,76033.33,15.0,-0.93477,0.00013,3.38628]
[1776719681536,35.91,76033.33,15.0,-0.93477,0.00013,3.38628]
[1776719684028,35.91,76033.04,15.0,-0.93482,0.00013,3.38459]
[1776719689270,35.91,76033.65,15.0,-0.93474,0.00013,3.3875]
[1776719690278,35.91,76034.6,15.0,-0.93462,0.00013,3.39263]
[1776719693299,35.91,76033.4,15.0,-0.93479,0.00013,3.38584]
[1776719695313,35.91,76034.56,15.0,-0.93464,0.00013,3.39193]
[1776719697326,35.91,76033.16,15.0,-0.93482,0.00013,3.38427]
[1776719698334,35.91,76034.26,15.0,-0.93468,0.00013,3.3902]
[1776719700348,35.91,76032.03,15.0,-0.93498,0.00013,3.37806]
[1776719703369,35.91,76033.77,15.0,-0.93475,0.00013,3.38746]
[1776719706390,35.91,76034.66,15.0,-0.93463,0.00013,3.39217]
[1776719708404,35.91,76033.44,15.0,-0.93479,0.00013,3.38547]
[1776719712435,35.91,76034.94,15.0,-0.9346,0.00013,3.39325]
[1776719715458,35.92,76044.18,15.0,-0.93327,0.00014,3.44695]
[1776719716466,35.94,76048.45,15.0,-0.93262,0.00014,3.47347]
[1776719717473,35.94,76049.7,15.0,-0.93244,0.00014,3.48059]
[1776719718480,35.94,76054.05,15.0,-0.93184,0.00014,3.50473]
[1776719719696,35.94,76059.67,15.0,-0.93105,0.00014,3.53593]
[1776719721005,35.97,76063.96,15.0,-0.93029,0.00014,3.56638]
[1776719721681,35.97,76069.22,15.0,-0.92955,0.00014,3.59575]
[1776719723514,36.02,76070.91,15.0,-0.92902,0.00014,3.61655]
[1776719725529,36.03,76072.24,15.0,-0.92883,0.00014,3.62409]
[1776719726536,36.03,76067.87,15.0,-0.92944,0.00014,3.59978]
[1776719727543,36.03,76058.52,15.0,-0.93075,0.00014,3.54803]
[1776719728550,36.03,76052.98,15.0,-0.93151,0.00014,3.51767]
[1776719729557,36.03,76054.01,15.0,-0.93136,0.00014,3.52355]
[1776719730564,36.03,76052.45,15.0,-0.93157,0.00014,3.51518]
[1776719731570,36.03,76053.1,15.0,-0.93163,0.00014,3.51015]
[1776719736606,36.03,76052.96,15.0,-0.93162,0.00014,3.51048]
[1776719741644,36.04,76052.55,15.0,-0.93165,0.00014,3.50934]
[1776719742651,36.04,76053.49,15.0,-0.93151,0.00014,3.51472]
[1776719743658,36.04,76054.89,15.0,-0.93132,0.00014,3.52263]
[1776719744665,36.04,76052.87,15.0,-0.93159,0.00014,3.51173]
[1776719747686,36.05,76058.82,15.0,-0.93075,0.00014,3.54515]
[1776719748693,36.05,76061.96,15.0,-0.93031,0.00014,3.56267]
[1776719749700,36.05,76063.28,15.0,-0.93012,0.00014,3.57011]
[1776719750707,36.05,76064.55,15.0,-0.92991,0.00014,3.57843]
[1776719755744,36.09,76069.32,15.0,-0.92903,0.00014,3.61334]
[1776719756751,36.12,76071.69,15.0,-0.92855,0.00014,3.63204]
[1776719758765,36.16,76072.93,15.0,-0.92811,0.00014,3.64918]
[1776719763800,36.27,76073.34,15.0,-0.92744,0.00014,3.6753]
[1776719768835,36.36,76072.6,15.0,-0.92709,0.00014,3.68902]
[1776719773870,36.37,76073.45,15.0,-0.92691,0.00014,3.69591]
[1776719774877,36.37,76066.15,15.0,-0.92794,0.00014,3.6556]
[1776719775884,36.39,76060.01,15.0,-0.92868,0.00014,3.62627]
[1776719776890,36.41,76059.01,15.0,-0.92869,0.00014,3.6259]
[1776719778905,36.46,76057.84,15.0,-0.92859,0.00014,3.62969]
[1776719781925,36.53,76056.85,15.0,-0.92835,0.00014,3.63899]
[1776719784950,36.59,76048.67,15.0,-0.92914,0.00014,3.60798]
[1776719785956,36.59,76047.46,15.0,-0.92931,0.00014,3.60137]
[1776719786967,36.62,76046.08,15.0,-0.92936,0.00014,3.59912]
[1776719787973,36.64,76045.08,15.0,-0.92936,0.00014,3.59896]
[1776719793008,36.74,76044.41,15.0,-0.92908,0.00014,3.60709]
[1776719798043,36.79,76043.96,15.0,-0.92888,0.00014,3.61502]
[1776719800057,36.81,76045.18,15.0,-0.92858,0.00014,3.62674]
[1776719801063,36.84,76044.25,15.0,-0.92859,0.00014,3.62639]
[1776719804085,36.9,76043.29,15.0,-0.92837,0.00014,3.63503]
[1776719809129,37.0,76043.22,15.0,-0.92782,0.00014,3.6564]
[1776719814164,37.03,76042.87,15.0,-0.92772,0.00014,3.66019]
[1776719815178,37.03,76041.67,15.0,-0.92788,0.00014,3.65404]
[1776719816185,37.03,76034.35,15.0,-0.92888,0.00014,3.61457]
[1776719817192,37.06,76029.28,15.0,-0.92946,0.00014,3.5918]
[1776719821223,37.08,76034.55,15.0,-0.92859,0.00014,3.62598]
[1776719822228,37.1,76041.76,15.0,-0.92747,0.00014,3.66976]
[1776719824243,37.11,76042.94,15.0,-0.92729,0.00014,3.67697]
[1776719829277,37.12,76042.38,15.0,-0.92732,0.00014,3.67573]
[1776719835319,37.12,76042.54,15.0,-0.92726,0.00014,3.67777]
[1776719836326,37.12,76040.23,15.0,-0.92759,0.00014,3.66501]
[1776719837333,37.12,76039.15,15.0,-0.92775,0.00014,3.65898]
[1776719839347,37.12,76037.9,15.0,-0.92793,0.00014,3.65194]
[1776719841361,37.12,76032.38,15.0,-0.9287,0.00014,3.62171]
[1776719842368,37.12,76029.11,15.0,-0.92915,0.00014,3.60388]
[1776719843375,37.12,76027.88,15.0,-0.92932,0.00014,3.59717]
[1776719844382,37.12,76027.02,15.0,-0.92944,0.00014,3.5925]
[1776719845389,37.12,76028.96,15.0,-0.92917,0.00014,3.60297]
[1776719846396,37.12,76027.33,15.0,-0.92939,0.00014,3.59414]
[1776719852439,37.12,76027.09,15.0,-0.92959,0.00014,3.58371]
[1776719857474,37.12,76030.26,15.0,-0.92916,0.00014,3.60082]
[1776719859488,37.12,76028.98,15.0,-0.92933,0.00014,3.59385]
[1776719864524,37.12,76024.17,15.0,-0.92999,0.00014,3.56781]
[1776719866537,37.12,76022.83,15.0,-0.93017,0.00014,3.56064]
[1776719870565,37.12,76021.34,15.0,-0.93037,0.00014,3.55275]
[1776719875600,37.11,76022.17,15.0,-0.9303,0.00014,3.55574]
[1776719877614,37.11,76021.01,15.0,-0.93045,0.00014,3.54958]
[1776719882652,37.11,76020.89,15.0,-0.93046,0.00014,3.54918]
[1776719888695,37.11,76020.43,15.0,-0.93052,0.00014,3.54704]
[1776719889701,37.11,76018.8,15.0,-0.93074,0.00014,3.53835]
[1776719891320,37.11,76018.8,15.0,-0.93074,0.00014,3.53835]
[1776719891702,37.11,76018.55,15.0,-0.93077,0.00014,3.53708]
[1776719891716,37.11,76015.53,15.0,-0.93117,0.00013,3.52098]
[1776719892723,37.11,76011.55,15.0,-0.9317,0.00013,3.49983]
[1776719893730,37.11,76009.24,15.0,-0.93201,0.00013,3.48766]
[1776719894737,37.11,76010.29,15.0,-0.93188,0.00013,3.49297]
[1776719897935,37.11,76009.51,15.0,-0.93199,0.00013,3.48854]
[1776719897971,37.11,76009.51,15.0,-0.93199,0.00013,3.48854]
[1776719897988,37.11,76009.51,15.0,-0.93199,0.00013,3.48854]
[1776719898765,37.11,76003.73,15.0,-0.93277,0.00013,3.45704]
[1776719900136,37.11,76003.73,15.0,-0.93277,0.00013,3.45704]
[1776719900232,37.11,75998.9,15.0,-0.93341,0.00013,3.4313]
[1776719900779,37.11,75997.95,15.0,-0.93354,0.00013,3.42611]
[1776719902148,37.1,76003.61,15.0,-0.9328,0.00013,3.45583]
[1776719902716,37.1,76003.61,15.0,-0.9328,0.00013,3.45583]
[1776719902793,37.1,75996.81,15.0,-0.9337,0.00013,3.41971]
[1776719904124,37.1,75996.81,15.0,-0.9337,0.00013,3.41971]
[1776719904217,37.1,75986.45,15.0,-0.93506,0.00013,3.36467]
[1776719905360,37.1,75986.45,15.0,-0.93506,0.00013,3.36467]
[1776719905456,37.1,75984.47,15.0,-0.93533,0.00013,3.35369]
[1776719905965,37.1,75984.47,15.0,-0.93533,0.00013,3.35369]
[1776719906032,37.09,75980.15,15.0,-0.9359,0.00013,3.33059]
[1776719907828,37.09,75973.43,15.0,-0.93678,0.00013,3.29462]
[1776719908836,37.09,75969.99,15.0,-0.93723,0.00013,3.27636]
[1776719909842,37.08,75968.09,15.0,-0.93748,0.00012,3.26607]
[1776719912863,37.08,75964.55,15.0,-0.93811,0.00012,3.23787]
[1776719914878,37.07,75962.66,15.0,-0.93836,0.00012,3.22729]
[1776719917201,37.07,75962.63,15.0,-0.93838,0.00012,3.22669]
[1776719917295,37.07,75961.57,15.0,-0.93852,0.00012,3.22083]
[1776719917898,37.06,75960.51,15.0,-0.93866,0.00012,3.21499]
[1776719919912,37.06,75964.48,15.0,-0.93819,0.00012,3.23436]
[1776719921410,37.06,75966.83,15.0,-0.93791,0.00012,3.24591]
[1776719922131,37.06,75966.83,15.0,-0.93791,0.00012,3.24591]
[1776719922184,37.06,75960.46,15.0,-0.93871,0.00012,3.21291]
[1776719922933,37.05,75951.82,15.0,-0.93978,0.00012,3.16869]
[1776719924130,37.05,75951.82,15.0,-0.93978,0.00012,3.16869]
[1776719924569,37.05,75951.87,15.0,-0.93978,0.00012,3.16857]
[1776719925370,37.05,75951.87,15.0,-0.93978,0.00012,3.16857]
[1776719925473,37.05,75944.01,15.0,-0.94074,0.00012,3.12867]
[1776719925955,37.05,75940.64,15.0,-0.94115,0.00012,3.1115]
[1776719926962,37.05,75945.77,15.0,-0.94054,0.00012,3.13691]
[1776719927969,37.05,75948.51,15.0,-0.94022,0.00012,3.15036]
[1776719931998,37.04,75947.61,15.0,-0.94036,0.00012,3.14449]
[1776719934012,37.04,75949.49,15.0,-0.94015,0.00012,3.15329]
[1776719936027,37.03,75948.52,15.0,-0.94028,0.00012,3.14772]
[1776719937034,37.03,75951.96,15.0,-0.93988,0.00012,3.16473]
[1776719938041,37.03,75955.88,15.0,-0.93941,0.00012,3.18419]
[1776719943076,37.02,75956.25,15.0,-0.93941,0.00012,3.18411]
[1776719944083,37.02,75957.69,15.0,-0.93924,0.00012,3.19102]
[1776719945090,37.02,75961.43,15.0,-0.93879,0.00012,3.20963]
[1776719946097,37.01,75958.84,15.0,-0.93912,0.00012,3.19602]
[1776719947104,37.01,75953.87,15.0,-0.93974,0.00012,3.17043]
[1776719948383,37.01,75953.87,15.0,-0.93974,0.00012,3.17043]
[1776719948454,36.97,75947.51,15.0,-0.94072,0.00012,3.12985]
[1776719948774,36.97,75947.51,15.0,-0.94072,0.00012,3.12985]
[1776719948830,36.97,75947.51,15.0,-0.94072,0.00012,3.12985]
[1776719949118,36.97,75937.99,15.0,-0.94185,0.00012,3.08253]
[1776719950125,36.97,75927.89,15.0,-0.94304,0.00012,3.03227]
[1776719951132,36.97,75925.72,15.0,-0.94328,0.00012,3.02202]
[1776719952373,36.97,75925.72,15.0,-0.94328,0.00012,3.02202]
[1776719955167,36.98,75918.57,15.0,-0.94407,0.00011,2.98877]
[1776719955917,36.98,75918.57,15.0,-0.94407,0.00011,2.98877]
[1776719955933,36.98,75918.57,15.0,-0.94407,0.00011,2.98877]
[1776719956243,36.98,75918.57,15.0,-0.94407,0.00011,2.98877]
[1776719956630,36.98,75918.57,15.0,-0.94407,0.00011,2.98877]
[1776719956325,36.98,75908.3,15.0,-0.94525,0.00011,2.93828]
[1776719957119,36.98,75908.3,15.0,-0.94525,0.00011,2.93828]
[1776719957196,36.98,75896.62,15.0,-0.94656,0.00011,2.88213]
[1776719958203,36.98,75901.09,15.0,-0.94608,0.00011,2.90259]
[1776719959211,36.97,75906.3,15.0,-0.94551,0.00011,2.92722]
[1776719959901,36.97,75906.3,15.0,-0.94551,0.00011,2.92722]
[1776719960217,36.97,75907.6,15.0,-0.94536,0.00011,2.93351]
[1776719961425,36.97,75907.6,15.0,-0.94536,0.00011,2.93351]
[1776719961895,36.97,75908.37,15.0,-0.94527,0.00011,2.93724]
[1776719962232,36.97,75911.2,15.0,-0.94495,0.00011,2.95094]
[1776719965411,36.97,75910.6,15.0,-0.94502,0.00011,2.94797]
[1776719965470,36.97,75911.84,15.0,-0.94488,0.00011,2.95396]
[1776719966261,36.97,75913.34,15.0,-0.94471,0.00011,2.96121]
[1776719970289,37.08,75914.44,15.0,-0.94409,0.00011,2.9876]
[1776719971299,37.1,75917.73,15.0,-0.94374,0.00012,3.00029]
[1776719972305,37.1,75918.74,15.0,-0.94361,0.00012,3.00569]
[1776719975326,37.11,75924.76,15.0,-0.94289,0.00012,3.03602]
[1776719976333,37.11,75931.63,15.0,-0.94208,0.00012,3.07034]
[1776719977019,37.11,75931.63,15.0,-0.94208,0.00012,3.07034]
[1776719977130,37.11,75931.63,15.0,-0.94208,0.00012,3.07034]
[1776719977444,37.11,75931.63,15.0,-0.94208,0.00012,3.07034]
[1776719977542,37.11,75933.07,15.0,-0.9419,0.00012,3.07784]
[1776719978346,37.11,75937.46,15.0,-0.94137,0.00012,3.10001]
[1776719980361,37.14,75939.01,15.0,-0.94103,0.00012,3.11407]
[1776719982375,37.17,75940.1,15.0,-0.94076,0.00012,3.12538]
[1776719984389,37.2,75936.24,15.0,-0.94108,0.00012,3.11171]
[1776719985396,37.21,75934.05,15.0,-0.94127,0.00012,3.10382]
[1776719988417,37.22,75932.88,15.0,-0.94139,0.00012,3.09896]
[1776719989424,37.22,75933.9,15.0,-0.94126,0.00012,3.10434]
[1776719990431,37.22,75941.76,15.0,-0.94031,0.00012,3.14386]
[1776719991438,37.23,75943.69,15.0,-0.94002,0.00012,3.15604]
[1776719995577,37.26,75944.08,15.0,-0.93981,0.00012,3.16486]
[1776719995693,37.28,75944.46,15.0,-0.93971,0.00012,3.16897]
[1776719996473,37.29,75946.81,15.0,-0.93937,0.00012,3.18293]
[1776719997480,37.29,75947.92,15.0,-0.93919,0.00012,3.19044]
[1776719999548,37.3,75948.42,15.0,-0.93908,0.00012,3.19484]
[1776719999601,37.31,75949.52,15.0,-0.9389,0.00012,3.20215]
[1776720000501,37.32,75952.9,15.0,-0.93845,0.00012,3.22093]
[1776720001508,37.33,75954.48,15.0,-0.93821,0.00012,3.23051]
[1776720002515,37.33,75959.07,15.0,-0.93761,0.00012,3.25512]
[1776720003522,37.34,75963.02,15.0,-0.9371,0.00012,3.2764]
[1776720005536,37.35,75964.09,15.0,-0.93693,0.00013,3.28301]
[1776720006543,37.35,75969.22,15.0,-0.93628,0.00013,3.30967]
[1776720007568,37.35,75973.66,15.0,-0.93571,0.00013,3.33284]
[1776720008565,37.35,75975.01,15.0,-0.93554,0.00013,3.3398]
[1776720011272,37.34,75974.86,15.0,-0.93559,0.00013,3.33794]
[1776720011592,37.34,75957.66,15.0,-0.93776,0.00012,3.24914]
[1776720012598,37.34,75954.74,15.0,-0.93814,0.00012,3.23371]
[1776720013606,37.34,75953.97,15.0,-0.93823,0.00012,3.22988]
[1776720014613,37.34,75955.47,15.0,-0.93804,0.00012,3.23759]
[1776720014895,37.34,75955.47,15.0,-0.93804,0.00012,3.23759]
[1776720018641,37.34,75957.17,15.0,-0.93782,0.00012,3.24662]
[1776720020655,37.34,75958.48,15.0,-0.93766,0.00012,3.25346]
[1776720023676,37.34,75959.76,15.0,-0.93749,0.00012,3.26022]
[1776720024684,37.34,75961.84,15.0,-0.93723,0.00012,3.2709]
[1776720025692,37.34,75962.91,15.0,-0.93709,0.00012,3.27643]
[1776720028710,37.34,75961.76,15.0,-0.93723,0.00012,3.27073]
[1776720031444,37.34,75961.99,15.0,-0.9372,0.00012,3.27195]
[1776720031531,37.34,75962.58,15.0,-0.93728,0.00012,3.2664]
[1776720032437,37.34,75962.58,15.0,-0.93728,0.00012,3.2664]
[1776720032652,37.34,75962.58,15.0,-0.93728,0.00012,3.2664]
[1776720032658,37.34,75971.29,15.0,-0.93618,0.00013,3.31107]
[1776720033018,37.34,75971.29,15.0,-0.93618,0.00013,3.31107]
[1776720033063,37.35,75978.31,15.0,-0.93528,0.00013,3.3477]
[1776720033747,37.35,75982.69,15.0,-0.93472,0.00013,3.37034]
[1776720035473,37.35,75982.69,15.0,-0.93472,0.00013,3.37034]
[1776720035549,37.35,75988.38,15.0,-0.93398,0.00013,3.40029]
[1776720038781,37.35,75991.57,15.0,-0.93354,0.00013,3.41805]
[1776720039790,37.35,75992.52,15.0,-0.93341,0.00013,3.42327]
[1776720042810,37.36,75993.57,15.0,-0.93325,0.00013,3.4295]
[1776720047849,37.36,75993.75,15.0,-0.9332,0.00013,3.43163]
[1776720052587,37.38,75993.93,15.0,-0.9331,0.00013,3.43543]
[1776720053593,37.38,75993.93,15.0,-0.9331,0.00013,3.43567]
[1776720056915,37.38,75996.31,15.0,-0.93276,0.00013,3.44935]
[1776720058315,37.38,75996.31,15.0,-0.93276,0.00013,3.44935]
[1776720058383,37.38,75997.19,15.0,-0.93263,0.00013,3.45419]
[1776720058928,37.39,76000.78,15.0,-0.93216,0.00013,3.4733]
[1776720059936,37.39,76002.94,15.0,-0.93186,0.00013,3.48488]
[1776720060943,37.39,76004.97,15.0,-0.93159,0.00013,3.49578]
[1776720062262,37.39,76004.97,15.0,-0.93159,0.00013,3.49578]
[1776720062323,37.39,76006.81,15.0,-0.93134,0.00013,3.50567]
[1776720062959,37.39,76009.26,15.0,-0.93101,0.00013,3.5188]
[1776720063966,37.39,76012.05,15.0,-0.93063,0.00013,3.53374]
[1776720064973,37.39,76009.32,15.0,-0.931,0.00013,3.5193]
[1776720065980,37.39,76005.54,15.0,-0.93148,0.00013,3.50024]
[1776720066986,37.4,76004.69,15.0,-0.93156,0.00013,3.49703]
[1776720069000,37.4,76005.5,15.0,-0.93147,0.00013,3.50042]
[1776720074037,37.4,76010.39,15.0,-0.9308,0.00013,3.52699]
[1776720075050,37.4,76014.39,15.0,-0.93024,0.00014,3.54911]
[1776720076055,37.4,76016.43,15.0,-0.92997,0.00014,3.56006]
[1776720077063,37.4,76017.83,15.0,-0.92978,0.00014,3.56757]
[1776720082097,37.4,76021.25,15.0,-0.92931,0.00014,3.58599]
[1776720083105,37.4,76023.56,15.0,-0.92899,0.00014,3.59838]
[1776720087132,37.4,76019.46,15.0,-0.92956,0.00014,3.57622]
[1776720088140,37.4,76018.56,15.0,-0.92968,0.00014,3.57139]
[1776720093175,37.4,76018.53,15.0,-0.92984,0.00014,3.56234]
[1776720094182,37.4,76017.63,15.0,-0.92996,0.00014,3.55754]
[1776720099217,37.4,76016.39,15.0,-0.93013,0.00014,3.55099]
[1776720101534,37.4,76016.39,15.0,-0.93013,0.00014,3.55099]
[1776720103064,37.4,76015.82,15.0,-0.9302,0.00014,3.548]
[1776720104252,37.4,76012.05,15.0,-0.93071,0.00013,3.52801]
[1776720105259,37.4,76009.7,15.0,-0.93102,0.00013,3.51559]
[1776720106266,37.4,76005.68,15.0,-0.93156,0.00013,3.49436]
[1776720107272,37.41,76004.73,15.0,-0.93168,0.00013,3.48945]
[1776720112307,37.41,76004.04,15.0,-0.93176,0.00013,3.48646]
[1776720114322,37.41,76005.36,15.0,-0.93157,0.00013,3.4937]
[1776720116842,37.41,76005.41,15.0,-0.93156,0.00013,3.4942]
[1776720117447,37.41,76005.41,15.0,-0.93156,0.00013,3.4942]
[1776720117619,37.41,76005.41,15.0,-0.93156,0.00013,3.4942]
[1776720117660,37.41,76005.41,15.0,-0.93156,0.00013,3.49431]
[1776720123386,37.41,76004.77,15.0,-0.93163,0.00013,3.49161]
[1776720128421,37.42,76004.17,15.0,-0.93169,0.00013,3.48902]
[1776720133458,37.42,76010.15,15.0,-0.93088,0.00013,3.52129]
[1776720134466,37.42,76013.51,15.0,-0.93043,0.00013,3.53924]
[1776720135472,37.42,76017.76,15.0,-0.92985,0.00014,3.56196]
[1776720136480,37.42,76020.0,15.0,-0.92954,0.00014,3.57396]
[1776720137487,37.42,76021.43,15.0,-0.92935,0.00014,3.58161]
[1776720140509,37.42,76023.45,15.0,-0.92908,0.00014,3.59237]
[1776720142525,37.42,76024.46,15.0,-0.92894,0.00014,3.59771]
[1776720147560,37.42,76025.41,15.0,-0.92882,0.00014,3.60258]
[1776720151587,37.42,76026.68,15.0,-0.9288,0.00014,3.60024]
[1776720153601,37.42,76025.0,15.0,-0.92904,0.00014,3.59109]
[1776720154609,37.42,76021.46,15.0,-0.92952,0.00014,3.57206]
[1776720160650,37.42,76021.01,15.0,-0.92958,0.00014,3.56963]
[1776720165696,37.42,76021.22,15.0,-0.92956,0.00014,3.57074]
[1776720170731,37.42,76022.06,15.0,-0.92944,0.00014,3.57521]
[1776720174759,37.42,76023.58,15.0,-0.92924,0.00014,3.58333]
[1776720177779,37.42,76025.02,15.0,-0.92904,0.00014,3.59101]
[1776720182815,37.42,76024.45,15.0,-0.92912,0.00014,3.58777]
[1776720187850,37.41,76024.44,15.0,-0.92913,0.00014,3.58754]
[1776720188569,37.41,76024.44,15.0,-0.92913,0.00014,3.58754]
[1776720189570,37.41,76024.49,15.0,-0.92912,0.00014,3.58781]
[1776720189697,37.41,76024.49,15.0,-0.92912,0.00014,3.58781]
[1776720189787,37.41,76024.49,15.0,-0.92912,0.00014,3.58778]
[1776720189957,37.41,76024.49,15.0,-0.92912,0.00014,3.58778]
[1776720190871,37.41,76024.5,15.0,-0.92912,0.00014,3.58781]
[1776720192885,37.41,76021.29,15.0,-0.92956,0.00014,3.5705]
[1776720194805,37.41,76015.86,15.0,-0.9303,0.00014,3.54148]
[1776720195290,37.41,76015.86,15.0,-0.9303,0.00014,3.54148]
[1776720195407,37.41,76012.07,15.0,-0.93081,0.00013,3.52134]
[1776720195912,37.41,76009.11,15.0,-0.93121,0.00013,3.50562]
[1776720197927,37.42,76007.8,15.0,-0.93137,0.00013,3.49895]
[1776720204876,37.42,76007.65,15.0,-0.93138,0.00013,3.4986]
[1776720204891,37.42,76007.65,15.0,-0.93138,0.00013,3.4986]
[1776720205784,37.42,76008.35,15.0,-0.93128,0.00013,3.50253]
[1776720205785,37.42,76007.43,15.0,-0.9314,0.00013,3.49776]
[1776720205983,37.42,75997.22,15.0,-0.93275,0.00013,3.44402]
[1776720206990,37.42,75995.61,15.0,-0.93296,0.00013,3.43577]
[1776720208910,37.42,75995.61,15.0,-0.93296,0.00013,3.43577]
[1776720207997,37.42,75994.47,15.0,-0.93311,0.00013,3.43]
[1776720210011,37.42,75995.55,15.0,-0.93295,0.00013,3.43608]
[1776720211017,37.42,75995.98,15.0,-0.93305,0.00013,3.42974]
[1776720213047,37.43,75996.8,15.0,-0.93293,0.00013,3.43445]
[1776720216623,37.43,75995.5,15.0,-0.93308,0.00013,3.42827]
[1776720221498,37.43,76002.28,15.0,-0.93216,0.00013,3.46497]
[1776720222110,37.44,76011.63,15.0,-0.93091,0.00013,3.5146]
[1776720223117,37.44,76011.57,15.0,-0.93092,0.00013,3.51436]
[1776720226138,37.44,76012.42,15.0,-0.9308,0.00013,3.51912]
[1776720228152,37.44,76015.43,15.0,-0.93039,0.00014,3.53528]
[1776720229159,37.44,76017.54,15.0,-0.9301,0.00014,3.54658]
[1776720233187,37.44,76019.41,15.0,-0.92984,0.00014,3.55669]
[1776720234194,37.44,76020.74,15.0,-0.92966,0.00014,3.56382]
[1776720235201,37.44,76022.09,15.0,-0.92948,0.00014,3.57105]
[1776720241243,37.44,76022.92,15.0,-0.92937,0.00014,3.5754]
[1776720243918,37.44,76022.92,15.0,-0.92937,0.00014,3.5754]
[1776720245273,37.44,76017.87,15.0,-0.93006,0.00014,3.54831]
[1776720246280,37.44,76013.0,15.0,-0.93071,0.00013,3.52254]
[1776720247603,37.44,76013.0,15.0,-0.93071,0.00013,3.52254]
[1776720247706,37.44,76008.9,15.0,-0.93126,0.00013,3.50083]
[1776720251315,37.44,76007.85,15.0,-0.93139,0.00013,3.49564]
[1776720256350,37.44,76008.34,15.0,-0.93131,0.00013,3.49874]
[1776720261118,37.44,76008.27,15.0,-0.93131,0.00013,3.49866]
[1776720262144,37.45,76008.27,15.0,-0.93131,0.00013,3.49885]
[1776720262588,37.45,76008.27,15.0,-0.93131,0.00013,3.49885]
[1776720263404,37.45,76003.92,15.0,-0.93188,0.00013,3.47605]
[1776720264411,37.45,76002.76,15.0,-0.93203,0.00013,3.47006]
[1776720270453,37.45,76002.64,15.0,-0.93203,0.00013,3.47024]
[1776720275487,37.45,76002.95,15.0,-0.93212,0.00013,3.46372]
[1776720276546,37.45,76002.95,15.0,-0.93212,0.00013,3.46372]
[1776720277709,37.45,76002.66,15.0,-0.93216,0.00013,3.46233]
[1776720277775,37.46,76002.66,15.0,-0.93216,0.00013,3.46247]
[1776720278066,37.46,76002.66,15.0,-0.93216,0.00013,3.46247]
[1776720282537,37.46,75999.44,15.0,-0.93256,0.00013,3.44624]
[1776720283544,37.46,75997.94,15.0,-0.93276,0.00013,3.43854]
[1776720286565,37.46,75997.08,15.0,-0.93286,0.00013,3.43457]
[1776720287572,37.46,75999.28,15.0,-0.93256,0.00013,3.4463]
[1776720289585,37.46,76000.44,15.0,-0.9324,0.00013,3.45273]
[1776720295777,37.46,76000.44,15.0,-0.9324,0.00013,3.45273]
[1776720301671,37.47,76001.6,15.0,-0.9322,0.00013,3.46068]
[1776720309728,37.48,76001.65,15.0,-0.93217,0.00013,3.46203]
[1776720315769,37.48,76001.65,15.0,-0.93215,0.00013,3.46283]
[1776720320805,37.49,76000.25,15.0,-0.93231,0.00013,3.45613]
[1776720321812,37.49,75995.22,15.0,-0.93297,0.00013,3.42989]
[1776720322818,37.49,75978.85,15.0,-0.93509,0.00013,3.34497]
[1776720323826,37.49,75974.87,15.0,-0.9356,0.00013,3.32435]
[1776720325840,37.49,75973.85,15.0,-0.93573,0.00013,3.31896]
[1776720328861,37.49,75975.8,15.0,-0.93549,0.00013,3.32879]
[1776720330874,37.48,75974.94,15.0,-0.9356,0.00013,3.32422]
[1776720332889,37.48,75978.78,15.0,-0.93527,0.00013,3.33514]
[1776720333896,37.48,75980.71,15.0,-0.93502,0.00013,3.34505]
[1776720334903,37.48,75983.58,15.0,-0.93466,0.00013,3.35981]
[1776720338931,37.48,75981.24,15.0,-0.93497,0.00013,3.34723]
[1776720339937,37.48,75979.54,15.0,-0.93519,0.00013,3.33833]
[1776720341952,37.48,75976.22,15.0,-0.93562,0.00013,3.32104]
[1776720342959,37.48,75974.71,15.0,-0.93581,0.00013,3.31319]
[1776720344973,37.48,75972.69,15.0,-0.93607,0.00013,3.30272]
[1776720347994,37.48,75969.6,15.0,-0.93648,0.00013,3.28626]
[1776720348104,37.48,75969.6,15.0,-0.93648,0.00013,3.28626]
[1776720349001,37.48,75965.47,15.0,-0.937,0.00013,3.26514]
[1776720350008,37.48,75963.3,15.0,-0.93727,0.00012,3.25409]
[1776720351015,37.48,75962.18,15.0,-0.93741,0.00012,3.24843]
[1776720352021,37.48,75964.16,15.0,-0.93716,0.00012,3.25854]
[1776720353029,37.48,75962.32,15.0,-0.93738,0.00012,3.24927]
[1776720354036,37.48,75964.07,15.0,-0.93717,0.00012,3.25817]
[1776720355043,37.48,75963.29,15.0,-0.93726,0.00012,3.25426]
[1776720359071,37.48,75961.97,15.0,-0.93742,0.00012,3.24776]
[1776720360086,37.48,75961.97,15.0,-0.93742,0.00012,3.24776]
[1776720362841,37.48,75961.14,15.0,-0.93752,0.00012,3.24366]
[1776720362905,37.48,75959.82,15.0,-0.93768,0.00012,3.23702]
[1776720363102,37.48,75961.95,15.0,-0.93742,0.00012,3.2479]
[1776720364109,37.48,75964.97,15.0,-0.93704,0.00013,3.26331]
[1776720365116,37.48,75963.6,15.0,-0.93721,0.00012,3.25637]
[1776720366123,37.48,75964.43,15.0,-0.93711,0.00012,3.26063]
[1776720370152,37.48,75962.55,15.0,-0.93733,0.00012,3.25161]
[1776720373081,37.48,75961.79,15.0,-0.93741,0.00012,3.24821]
[1776720372166,37.49,75957.92,15.0,-0.93788,0.00012,3.22906]
[1776720373172,37.49,75958.89,15.0,-0.93775,0.00012,3.23447]
[1776720374453,37.49,75958.89,15.0,-0.93775,0.00012,3.23447]
[1776720374539,37.49,75955.42,15.0,-0.93816,0.00012,3.21741]
[1776720375187,37.49,75951.16,15.0,-0.93869,0.00012,3.19603]
[1776720377201,37.49,75950.41,15.0,-0.93877,0.00012,3.19252]
[1776720378624,37.49,75950.41,15.0,-0.93877,0.00012,3.19252]
[1776720378866,37.49,75950.41,15.0,-0.93877,0.00012,3.19252]
[1776720379081,37.49,75949.71,15.0,-0.93885,0.00012,3.18914]
[1776720379214,37.49,75939.44,15.0,-0.94009,0.00012,3.13792]
[1776720380222,37.5,75931.3,15.0,-0.94106,0.00012,3.09777]
[1776720381229,37.5,75934.0,15.0,-0.94073,0.00012,3.11141]
[1776720382512,37.5,75934.0,15.0,-0.94073,0.00012,3.11141]
[1776720383243,37.5,75935.79,15.0,-0.94051,0.00012,3.12081]
[1776720387271,37.5,75936.92,15.0,-0.94035,0.00012,3.12743]
[1776720390291,37.51,75938.06,15.0,-0.94019,0.00012,3.13382]
[1776720395326,37.51,75937.45,15.0,-0.94038,0.00012,3.1235]
[1776720399363,37.52,75938.73,15.0,-0.94021,0.00012,3.13083]
[1776720400370,37.52,75940.49,15.0,-0.93999,0.00012,3.13982]
[1776720402574,37.52,75940.49,15.0,-0.93999,0.00012,3.13982]
[1776720402701,37.52,75940.49,15.0,-0.93999,0.00012,3.13982]
[1776720402998,37.52,75943.18,15.0,-0.93965,0.00012,3.15368]
[1776720403392,37.55,75948.85,15.0,-0.93881,0.00012,3.18827]
[1776720404399,37.56,75951.33,15.0,-0.93849,0.00012,3.2013]
[1776720409433,37.56,75951.15,15.0,-0.93849,0.00012,3.20147]
[1776720414471,37.57,75950.85,15.0,-0.93849,0.00012,3.20159]
[1776720419997,37.55,75950.82,15.0,-0.9386,0.00012,3.19682]
[1776720420037,37.55,75952.04,15.0,-0.93845,0.00012,3.20311]
[1776720420514,37.55,75955.99,15.0,-0.93796,0.00012,3.22316]
[1776720421520,37.55,75960.21,15.0,-0.93743,0.00012,3.24461]
[1776720422526,37.55,75963.77,15.0,-0.93697,0.00013,3.26341]
[1776720426555,37.55,75966.82,15.0,-0.93658,0.00013,3.27945]
[1776720427733,37.55,75969.07,15.0,-0.93629,0.00013,3.29095]
[1776720429576,37.55,75972.38,15.0,-0.93588,0.00013,3.30776]
[1776720430583,37.55,75976.04,15.0,-0.93542,0.00013,3.32651]
[1776720431591,37.55,75977.58,15.0,-0.93522,0.00013,3.33438]
[1776720434610,37.55,75978.76,15.0,-0.93508,0.00013,3.34023]
[1776720439645,37.55,75979.46,15.0,-0.935,0.00013,3.3434]
[1776720442667,37.55,75980.55,15.0,-0.93483,0.00013,3.35001]
[1776720443675,37.56,75981.09,15.0,-0.93475,0.00013,3.35311]
[1776720444681,37.56,75981.18,15.0,-0.93474,0.00013,3.35388]
[1776720445688,37.56,75982.28,15.0,-0.93459,0.00013,3.35987]
[1776720447717,37.57,75982.5,15.0,-0.93448,0.00013,3.36419]
[1776720451988,37.58,75982.53,15.0,-0.93447,0.00013,3.36463]
[1776720452757,37.58,75980.69,15.0,-0.93483,0.00013,3.34748]
[1776720454045,37.58,75980.69,15.0,-0.93483,0.00013,3.34748]
[1776720454070,37.58,75976.27,15.0,-0.93539,0.00013,3.32502]
[1776720455778,37.59,75974.51,15.0,-0.93559,0.00013,3.31666]
[1776720456785,37.59,75975.46,15.0,-0.93546,0.00013,3.32188]
[1776720457792,37.59,75972.89,15.0,-0.93578,0.00013,3.30904]
[1776720460813,37.59,75970.59,15.0,-0.93605,0.00013,3.29833]
[1776720461820,37.6,75971.6,15.0,-0.93591,0.00013,3.30387]
[1776720462955,37.6,75977.55,15.0,-0.93514,0.00013,3.33476]
[1776720463833,37.6,75984.47,15.0,-0.93425,0.00013,3.37078]
[1776720464842,37.61,75984.95,15.0,-0.93412,0.00013,3.37577]
[1776720465849,37.62,75985.81,15.0,-0.93395,0.00013,3.38264]
[1776720466856,37.62,75986.44,15.0,-0.93386,0.00013,3.38614]
[1776720467863,37.64,75987.12,15.0,-0.93372,0.00013,3.3919]
[1776720468870,37.64,75987.31,15.0,-0.93369,0.00013,3.3931]
[1776720471891,37.66,75987.53,15.0,-0.93355,0.00013,3.39864]
[1776720472898,37.66,75987.35,15.0,-0.93357,0.00013,3.39791]
[1776720480954,37.67,75987.49,15.0,-0.93351,0.00013,3.40025]
[1776720484983,37.67,75988.8,15.0,-0.93332,0.00013,3.40784]
[1776720485990,37.67,75989.56,15.0,-0.93321,0.00013,3.41198]
[1776720489014,37.67,75989.2,15.0,-0.93325,0.00013,3.41065]
[1776720491029,37.68,75989.39,15.0,-0.93321,0.00013,3.412]
[1776720492036,37.68,75989.17,15.0,-0.93324,0.00013,3.41104]
[1776720492819,37.68,75989.17,15.0,-0.93324,0.00013,3.41104]
[1776720493043,37.68,75989.13,15.0,-0.93324,0.00013,3.41101]
[1776720499806,37.68,75988.87,15.0,-0.93326,0.00013,3.41002]
[1776720500873,37.68,75989.09,15.0,-0.93321,0.00013,3.41207]
[1776720501099,37.68,75989.05,15.0,-0.93321,0.00013,3.41204]
[1776720501304,37.68,75989.05,15.0,-0.93321,0.00013,3.41204]
[1776720501330,37.68,75989.05,15.0,-0.93321,0.00013,3.41204]
[1776720502106,37.69,75989.11,15.0,-0.9332,0.00013,3.41253]
[1776720507141,37.72,75989.13,15.0,-0.93302,0.00013,3.41969]
[1776720510162,37.74,75988.32,15.0,-0.933,0.00013,3.42041]
[1776720516204,37.77,75988.42,15.0,-0.933,0.00013,3.41758]
[1776720519225,37.79,75985.8,15.0,-0.93325,0.00013,3.40752]
[1776720520232,37.8,75983.76,15.0,-0.93347,0.00013,3.39871]
[1776720521239,37.81,75982.04,15.0,-0.93365,0.00013,3.39171]
[1776720527281,37.86,75981.29,15.0,-0.93345,0.00013,3.39947]
[1776720529070,37.86,75981.29,15.0,-0.93345,0.00013,3.39947]
[1776720529092,37.87,75981.27,15.0,-0.93341,0.00013,3.40116]
[1776720529294,37.88,75974.25,15.0,-0.93427,0.00013,3.36674]
[1776720530301,37.89,75970.27,15.0,-0.93472,0.00013,3.34858]
[1776720531308,37.9,75968.55,15.0,-0.93488,0.00013,3.34232]
[1776720534329,37.94,75970.02,15.0,-0.93449,0.00013,3.35767]
[1776720535336,37.95,75969.07,15.0,-0.93455,0.00013,3.35523]
[1776720541379,38.02,75968.26,15.0,-0.9343,0.00013,3.36547]
[1776720547421,38.09,75967.89,15.0,-0.934,0.00013,3.37712]
[1776720552456,38.14,75968.14,15.0,-0.93371,0.00013,3.38885]
[1776720560512,38.22,75968.12,15.0,-0.93333,0.00013,3.4036]
[1776720566553,38.24,75968.42,15.0,-0.93319,0.00013,3.40918]
[1776720571594,38.24,75968.78,15.0,-0.93328,0.00013,3.403]
[1776720580657,38.25,75968.65,15.0,-0.93326,0.00013,3.40388]
[1776720584685,38.25,75969.59,15.0,-0.93312,0.00013,3.40938]
[1776720585692,38.25,75968.71,15.0,-0.93323,0.00013,3.40504]
[1776720590727,38.26,75968.89,15.0,-0.93318,0.00013,3.40682]
[1776720591733,38.26,75965.27,15.0,-0.93364,0.00013,3.38848]
[1776720592741,38.26,75961.71,15.0,-0.93409,0.00013,3.37052]
[1776720597776,38.28,75961.97,15.0,-0.93393,0.00013,3.37704]
[1776720599790,38.29,75959.76,15.0,-0.9342,0.00013,3.36623]
[1776720604144,38.3,75959.6,15.0,-0.93415,0.00013,3.3682]
[1776720604825,38.3,75957.55,15.0,-0.9344,0.00013,3.35824]
[1776720608142,38.3,75957.02,15.0,-0.93445,0.00013,3.35605]
[1776720608203,38.31,75955.65,15.0,-0.93462,0.00013,3.34935]
[1776720608852,38.31,75954.51,15.0,-0.93476,0.00013,3.34383]
[1776720612881,38.31,75955.74,15.0,-0.93458,0.00013,3.35114]
[1776720614216,38.31,75955.74,15.0,-0.93458,0.00013,3.35114]
[1776720614258,38.31,75953.68,15.0,-0.93483,0.00013,3.34096]
[1776720614895,38.32,75954.42,15.0,-0.93473,0.00013,3.34498]
[1776720618118,38.32,75954.16,15.0,-0.93475,0.00013,3.3442]
[1776720618144,38.32,75952.39,15.0,-0.93497,0.00013,3.33552]
[1776720619930,38.35,75951.62,15.0,-0.93492,0.00013,3.33721]
[1776720622950,38.38,75953.17,15.0,-0.93458,0.00013,3.35082]
[1776720627985,38.38,75952.02,15.0,-0.93469,0.00013,3.3463]
[1776720631544,38.39,75951.87,15.0,-0.93485,0.00013,3.33758]
[1776720632015,38.39,75950.79,15.0,-0.93498,0.00013,3.3324]
[1776720633023,38.39,75944.89,15.0,-0.93571,0.00012,3.303]
[1776720634018,38.39,75944.89,15.0,-0.93571,0.00012,3.303]
[1776720634030,38.41,75941.61,15.0,-0.93603,0.00012,3.28992]
[1776720634420,38.41,75941.61,15.0,-0.93603,0.00012,3.28992]
[1776720635037,38.41,75936.02,15.0,-0.93671,0.00012,3.26235]
[1776720636044,38.41,75933.44,15.0,-0.93702,0.00012,3.24991]
[1776720639065,38.42,75931.83,15.0,-0.93719,0.00012,3.24316]
[1776720644099,38.43,75931.43,15.0,-0.93718,0.00012,3.24326]
[1776720649139,38.44,75932.26,15.0,-0.93703,0.00012,3.24939]
[1776720652161,38.44,75933.55,15.0,-0.93684,0.00012,3.25697]
[1776720653168,38.44,75934.58,15.0,-0.93671,0.00012,3.26248]
[1776720658203,38.44,75935.04,15.0,-0.93666,0.00012,3.26432]
[1776720659379,38.44,75935.04,15.0,-0.93666,0.00012,3.26432]
[1776720659210,38.44,75927.3,15.0,-0.93761,0.00012,3.2257]
[1776720660217,38.44,75923.01,15.0,-0.93814,0.00012,3.20431]
[1776720661224,38.44,75917.99,15.0,-0.93875,0.00012,3.17948]
[1776720663238,38.44,75917.38,15.0,-0.93883,0.00012,3.1763]
[1776720665252,38.44,75912.78,15.0,-0.93935,0.00012,3.15481]
[1776720666049,38.44,75912.78,15.0,-0.93935,0.00012,3.15481]
[1776720666259,38.44,75911.13,15.0,-0.93955,0.00012,3.1467]
[1776720667266,38.44,75904.3,15.0,-0.94035,0.00012,3.11347]
[1776720668273,38.44,75903.51,15.0,-0.94044,0.00012,3.10978]
[1776720669280,38.44,75905.17,15.0,-0.94026,0.00012,3.11743]
[1776720669465,38.44,75905.17,15.0,-0.94026,0.00012,3.11743]
[1776720670287,38.44,75898.57,15.0,-0.94103,0.00012,3.08572]
[1776720671308,38.44,75898.57,15.0,-0.94103,0.00012,3.08572]
[1776720671294,38.44,75893.75,15.0,-0.94159,0.00012,3.06215]
[1776720671601,38.44,75893.75,15.0,-0.94159,0.00012,3.06215]
[1776720671947,38.44,75893.75,15.0,-0.94159,0.00012,3.06215]
[1776720672301,38.44,75882.49,15.0,-0.94289,0.00011,3.00806]
[1776720672615,38.44,75882.49,15.0,-0.94289,0.00011,3.00806]
[1776720672694,38.44,75882.49,15.0,-0.94289,0.00011,3.00806]
[1776720673308,38.44,75875.52,15.0,-0.94369,0.00011,2.97477]
[1776720674194,38.44,75875.52,15.0,-0.94369,0.00011,2.97477]
[1776720674315,38.44,75872.19,15.0,-0.94405,0.00011,2.95945]
[1776720675322,38.46,75873.48,15.0,-0.94381,0.00011,2.96955]
[1776720676194,38.46,75873.48,15.0,-0.94381,0.00011,2.96955]
[1776720676328,38.46,75874.97,15.0,-0.94363,0.00011,2.97699]
[1776720677335,38.46,75874.15,15.0,-0.94373,0.00011,2.97296]
[1776720678343,38.46,75875.76,15.0,-0.94355,0.00011,2.98037]
[1776720679349,38.46,75874.63,15.0,-0.94368,0.00011,2.97487]
[1776720680357,38.46,75875.9,15.0,-0.94355,0.00011,2.98068]
[1776720681364,38.46,75874.24,15.0,-0.94374,0.00011,2.97267]
[1776720686399,38.45,75877.0,15.0,-0.94345,0.00011,2.98462]
[1776720687826,38.45,75876.98,15.0,-0.94345,0.00011,2.98489]
[1776720688745,38.45,75876.98,15.0,-0.94345,0.00011,2.98489]
[1776720693458,38.46,75879.08,15.0,-0.9433,0.00011,2.98867]
[1776720694467,38.47,75878.19,15.0,-0.94339,0.00011,2.98482]
[1776720699502,38.46,75877.77,15.0,-0.94346,0.00011,2.9818]
[1776720700509,38.46,75874.01,15.0,-0.94389,0.00011,2.96388]
[1776720701516,38.46,75871.69,15.0,-0.94415,0.00011,2.9528]
[1776720702527,38.46,75862.04,15.0,-0.94523,0.00011,2.90754]
[1776720703531,38.46,75857.33,15.0,-0.94575,0.00011,2.88559]
[1776720704538,38.46,75854.03,15.0,-0.94611,0.00011,2.87028]
[1776720705545,38.46,75852.69,15.0,-0.94625,0.00011,2.86406]
[1776720706552,38.46,75856.09,15.0,-0.94588,0.00011,2.87974]
[1776720710285,38.48,75855.62,15.0,-0.94581,0.00011,2.8828]
[1776720710570,38.48,75855.59,15.0,-0.94581,0.00011,2.88261]
[1776720710580,38.48,75853.13,15.0,-0.94608,0.00011,2.8712]
[1776720711586,38.48,75852.31,15.0,-0.94617,0.00011,2.86739]
[1776720712594,38.48,75848.69,15.0,-0.94656,0.00011,2.85071]
[1776720713601,38.48,75854.22,15.0,-0.94597,0.00011,2.87619]
[1776720715101,38.48,75854.22,15.0,-0.94597,0.00011,2.87619]
[1776720715139,38.48,75853.08,15.0,-0.94609,0.00011,2.87089]
[1776720715615,38.48,75851.34,15.0,-0.94628,0.00011,2.86284]
[1776720716622,38.48,75848.51,15.0,-0.94659,0.00011,2.84981]
[1776720717629,38.48,75841.87,15.0,-0.9473,0.00011,2.81943]
[1776720720650,38.49,75840.88,15.0,-0.94737,0.00011,2.81647]
[1776720726217,38.5,75841.46,15.0,-0.94726,0.00011,2.82093]
[1776720726289,38.5,75840.14,15.0,-0.9474,0.00011,2.81497]
[1776720726691,38.5,75833.01,15.0,-0.94814,0.00011,2.78323]
[1776720727699,38.51,75830.31,15.0,-0.9484,0.0001,2.77215]
[1776720729884,38.51,75830.31,15.0,-0.9484,0.0001,2.77215]
[1776720730128,38.51,75830.31,15.0,-0.9484,0.0001,2.77215]
[1776720730330,38.51,75830.31,15.0,-0.9484,0.0001,2.77215]
[1776720730425,38.52,75830.66,15.0,-0.9483,0.0001,2.77629]
[1776720730919,38.52,75830.66,15.0,-0.9483,0.0001,2.77629]
[1776720731018,38.53,75824.63,15.0,-0.9489,0.0001,2.75036]
[1776720731727,38.54,75819.51,15.0,-0.94939,0.0001,2.72904]
[1776720733740,38.56,75823.24,15.0,-0.94892,0.0001,2.74955]
[1776720735273,38.57,75821.59,15.0,-0.94905,0.0001,2.74375]
[1776720742804,38.6,75819.74,15.0,-0.94908,0.0001,2.7425]
[1776720744818,38.6,75818.58,15.0,-0.94919,0.0001,2.73764]
[1776720745825,38.61,75819.66,15.0,-0.94908,0.0001,2.74264]
[1776720746832,38.61,75820.41,15.0,-0.949,0.0001,2.74616]
[1776720747839,38.61,75821.42,15.0,-0.94889,0.0001,2.75084]
[1776720749856,38.61,75822.35,15.0,-0.94878,0.0001,2.75531]
[1776720751875,38.61,75823.5,15.0,-0.9488,0.0001,2.75266]
[1776720752881,38.61,75828.15,15.0,-0.94831,0.0001,2.77369]
[1776720757916,38.61,75827.86,15.0,-0.94832,0.0001,2.77297]
[1776720760937,38.62,75829.81,15.0,-0.94811,0.00011,2.78212]
[1776720761945,38.62,75831.35,15.0,-0.94795,0.00011,2.78918]
[1776720762952,38.62,75832.33,15.0,-0.94784,0.00011,2.79371]
[1776720764965,38.62,75834.12,15.0,-0.94765,0.00011,2.80198]
[1776720768224,38.62,75834.35,15.0,-0.94762,0.00011,2.80318]
[1776720768302,38.62,75835.62,15.0,-0.94748,0.00011,2.80902]
[1776720768994,38.62,75837.81,15.0,-0.94725,0.00011,2.81903]
[1776720770009,38.62,75841.5,15.0,-0.94685,0.00011,2.8359]
[1776720771008,38.62,75843.07,15.0,-0.94669,0.00011,2.84309]
[1776720773025,38.62,75844.25,15.0,-0.94656,0.00011,2.84852]
[1776720774031,38.62,75846.33,15.0,-0.94633,0.00011,2.85806]
[1776720776046,38.62,75847.44,15.0,-0.94621,0.00011,2.86313]
[1776720783094,38.62,75848.49,15.0,-0.94611,0.00011,2.86776]
[1776720785109,38.62,75856.99,15.0,-0.94518,0.00011,2.90691]
[1776720786115,38.62,75860.92,15.0,-0.94475,0.00011,2.92506]
[1776720793165,38.61,75861.51,15.0,-0.94471,0.00011,2.92691]
[1776720798200,38.61,75861.97,15.0,-0.94467,0.00011,2.92839]
[1776720801572,38.61,75861.86,15.0,-0.9447,0.00011,2.92748]
[1776720803235,38.61,75853.67,15.0,-0.9456,0.00011,2.88924]
[1776720803858,38.61,75853.67,15.0,-0.9456,0.00011,2.88924]
[1776720804241,38.61,75842.95,15.0,-0.94676,0.00011,2.83992]
[1776720805248,38.61,75840.99,15.0,-0.94697,0.00011,2.83098]
[1776720807263,38.61,75839.7,15.0,-0.94711,0.00011,2.82514]
[1776720809277,38.61,75838.12,15.0,-0.94727,0.00011,2.81801]
[1776720813307,38.61,75839.92,15.0,-0.94722,0.00011,2.81817]
[1776720814314,38.61,75841.5,15.0,-0.94705,0.00011,2.82541]
[1776720816328,38.61,75843.24,15.0,-0.94686,0.00011,2.83339]
[1776720817335,38.61,75844.96,15.0,-0.94668,0.00011,2.84126]
[1776720819349,38.61,75850.99,15.0,-0.94603,0.00011,2.86891]
[1776720820356,38.61,75853.31,15.0,-0.94578,0.00011,2.87955]
[1776720821362,38.61,75854.57,15.0,-0.94564,0.00011,2.8853]
[1776720822369,38.61,75855.62,15.0,-0.94553,0.00011,2.89008]
[1776720823377,38.61,75857.0,15.0,-0.94538,0.00011,2.89639]
[1776720826398,38.61,75860.2,15.0,-0.94503,0.00011,2.91096]
[1776720831433,38.6,75862.1,15.0,-0.94484,0.00011,2.91924]
[1776720836467,38.6,75861.5,15.0,-0.94492,0.00011,2.9158]
[1776720841502,38.6,75862.99,15.0,-0.94477,0.00011,2.92206]
[1776720846537,38.57,75862.69,15.0,-0.94491,0.00011,2.91618]
[1776720851574,38.56,75860.32,15.0,-0.94525,0.00011,2.90193]
[1776720857616,38.55,75859.47,15.0,-0.94536,0.00011,2.89735]
[1776720859630,38.55,75860.87,15.0,-0.94521,0.00011,2.90364]
[1776720860637,38.55,75863.19,15.0,-0.94496,0.00011,2.91432]
[1776720865671,38.55,75863.18,15.0,-0.94497,0.00011,2.91365]
[1776720866825,38.55,75863.18,15.0,-0.94497,0.00011,2.91365]
[1776720866918,38.55,75863.18,15.0,-0.94497,0.00011,2.91365]
[1776720867057,38.55,75863.18,15.0,-0.94497,0.00011,2.91365]
[1776720867099,38.55,75862.21,15.0,-0.94508,0.00011,2.90901]
[1776720867687,38.55,75864.76,15.0,-0.9448,0.00011,2.92075]
[1776720869537,38.54,75866.7,15.0,-0.94462,0.00011,2.92842]
[1776720870707,38.58,75867.41,15.0,-0.94434,0.00011,2.94001]
[1776720871715,38.57,75870.24,15.0,-0.94421,0.00011,2.94317]
[1776720873569,38.57,75870.24,15.0,-0.94421,0.00011,2.94317]
[1776720872721,38.56,75871.99,15.0,-0.94406,0.00011,2.94948]
[1776720873729,38.55,75875.3,15.0,-0.94374,0.00011,2.96316]
[1776720874736,38.54,75876.02,15.0,-0.94371,0.00011,2.96449]
[1776720876625,38.54,75876.02,15.0,-0.94371,0.00011,2.96449]
[1776720876751,38.58,75883.82,15.0,-0.94265,0.00011,3.0085]
[1776720877758,38.6,75888.02,15.0,-0.9421,0.00011,3.03138]
[1776720880779,38.63,75889.36,15.0,-0.94176,0.00012,3.04531]
[1776720882158,38.63,75889.36,15.0,-0.94176,0.00012,3.04531]
[1776720883918,38.64,75888.87,15.0,-0.94181,0.00012,3.04345]
[1776720884017,38.64,75890.46,15.0,-0.94162,0.00012,3.05128]
[1776720889842,38.64,75890.69,15.0,-0.94156,0.00012,3.05376]
[1776720892866,38.65,75891.77,15.0,-0.94142,0.00012,3.05961]
[1776720895258,38.65,75892.86,15.0,-0.94128,0.00012,3.06526]
[1776720895887,38.65,75896.46,15.0,-0.94086,0.00012,3.08273]
[1776720896894,38.65,75897.73,15.0,-0.9407,0.00012,3.08902]
[1776720899915,38.66,75899.41,15.0,-0.94049,0.00012,3.09764]
[1776720901518,38.66,75899.41,15.0,-0.94049,0.00012,3.09764]
[1776720901950,38.66,75899.24,15.0,-0.94051,0.00012,3.09699]
[1776720902041,38.66,75899.24,15.0,-0.94051,0.00012,3.09699]
[1776720902106,38.66,75910.82,15.0,-0.93914,0.00012,3.15319]
[1776720902723,38.66,75910.82,15.0,-0.93914,0.00012,3.15319]
[1776720902839,38.66,75910.82,15.0,-0.93914,0.00012,3.15319]
[1776720902946,38.66,75927.84,15.0,-0.93707,0.00012,3.2371]
[1776720903953,38.68,75931.75,15.0,-0.9365,0.00012,3.26011]
[1776720904959,38.69,75934.81,15.0,-0.93604,0.00012,3.27859]
[1776720906489,38.69,75934.81,15.0,-0.93604,0.00012,3.27859]
[1776720906742,38.71,75934.81,15.0,-0.93597,0.00012,3.28158]
[1776720906974,38.72,75933.94,15.0,-0.936,0.00012,3.28019]
[1776720908617,38.74,75931.82,15.0,-0.93619,0.00012,3.27262]
[1776720908987,38.74,75929.07,15.0,-0.93652,0.00012,3.25931]
[1776720911002,38.74,75927.92,15.0,-0.93665,0.00012,3.25428]
[1776720914024,38.75,75916.11,15.0,-0.93807,0.00012,3.19664]
[1776720915031,38.75,75905.45,15.0,-0.93935,0.00012,3.14459]
[1776720916038,38.75,75901.3,15.0,-0.93984,0.00012,3.12445]
[1776720917044,38.75,75899.44,15.0,-0.94006,0.00012,3.11544]
[1776720919059,38.74,75898.45,15.0,-0.94017,0.00012,3.11062]
[1776720922080,38.74,75899.54,15.0,-0.94005,0.00012,3.11583]
[1776720923091,38.74,75897.26,15.0,-0.94033,0.00012,3.10442]
[1776720925105,38.74,75898.51,15.0,-0.9402,0.00012,3.10959]
[1776720927118,38.73,75897.31,15.0,-0.94036,0.00012,3.10297]
[1776720928126,38.73,75898.4,15.0,-0.94024,0.00012,3.10779]
[1776720929133,38.73,75897.39,15.0,-0.94037,0.00012,3.10251]
[1776720935175,38.73,75896.93,15.0,-0.94059,0.00012,3.09105]
[1776720936181,38.73,75898.53,15.0,-0.9404,0.00012,3.09892]
[1776720937167,38.73,75898.53,15.0,-0.9404,0.00012,3.09892]
[1776720937189,38.73,75897.24,15.0,-0.94055,0.00012,3.09289]
[1776720938490,38.73,75897.24,15.0,-0.94055,0.00012,3.09289]
[1776720947262,38.74,75897.24,15.0,-0.94051,0.00012,3.09464]
[1776720952296,38.74,75897.39,15.0,-0.94047,0.00012,3.09623]
[1776720953303,38.74,75898.33,15.0,-0.94035,0.00012,3.10093]
[1776720954312,38.74,75896.62,15.0,-0.94055,0.00012,3.09288]
[1776720957339,38.75,75902.64,15.0,-0.93983,0.00012,3.1224]
[1776720958346,38.75,75910.71,15.0,-0.93887,0.00012,3.16163]
[1776720959353,38.75,75912.96,15.0,-0.9386,0.00012,3.17266]
[1776720963381,38.74,75914.09,15.0,-0.93849,0.00012,3.17725]
[1776720964388,38.74,75913.05,15.0,-0.93862,0.00012,3.17167]
[1776720966402,38.73,75914.17,15.0,-0.93851,0.00012,3.17611]
[1776720970430,38.72,75915.01,15.0,-0.93846,0.00012,3.17816]
[1776720971436,38.72,75914.01,15.0,-0.9386,0.00012,3.17277]
[1776720972444,38.72,75912.59,15.0,-0.93878,0.00012,3.16535]
[1776720976598,38.71,75912.9,15.0,-0.93878,0.00012,3.1654]
[1776720977479,38.71,75911.89,15.0,-0.93892,0.00012,3.1595]
[1776720978488,38.7,75909.69,15.0,-0.9392,0.00012,3.14833]
[1776720979070,38.7,75909.69,15.0,-0.9392,0.00012,3.14833]
[1776720979495,38.7,75905.44,15.0,-0.93971,0.00012,3.12728]
[1776720980501,38.7,75902.27,15.0,-0.9401,0.00012,3.11154]
[1776720982516,38.7,75901.11,15.0,-0.94025,0.00012,3.10515]
[1776720987551,38.69,75901.33,15.0,-0.94023,0.00012,3.10597]
[1776720990211,38.7,75901.66,15.0,-0.94018,0.00012,3.10791]
[1776720991272,38.69,75901.85,15.0,-0.94017,0.00012,3.10843]
[1776720992586,38.69,75902.9,15.0,-0.9402,0.00012,3.10469]
[1776720993733,38.69,75901.36,15.0,-0.94037,0.00012,3.09763]
[1776720994948,38.69,75901.25,15.0,-0.94039,0.00012,3.0971]
[1776721000250,38.68,75901.22,15.0,-0.94044,0.00012,3.09504]
[1776721001271,38.68,75901.46,15.0,-0.94042,0.00012,3.09581]
[1776721006684,38.68,75902.01,15.0,-0.94037,0.00012,3.09771]
[1776721009461,38.68,75902.01,15.0,-0.94037,0.00012,3.09771]
[1776721010473,38.68,75902.01,15.0,-0.94037,0.00012,3.09779]
[1776721015747,38.67,75901.86,15.0,-0.94046,0.00012,3.09434]
[1776721019774,38.67,75903.21,15.0,-0.94029,0.00012,3.10097]
[1776721022796,38.67,75906.22,15.0,-0.93994,0.00012,3.11556]
[1776721023804,38.67,75907.43,15.0,-0.9398,0.00012,3.12141]
[1776721024810,38.67,75906.53,15.0,-0.9399,0.00012,3.11705]
[1776721027831,38.67,75907.39,15.0,-0.9398,0.00012,3.1212]
[1776721031403,38.67,75907.62,15.0,-0.93977,0.00012,3.12229]
[1776721031859,38.67,75918.39,15.0,-0.93849,0.00012,3.17466]
[1776721032866,38.67,75929.95,15.0,-0.93706,0.00012,3.23248]
[1776721034417,38.67,75929.95,15.0,-0.93706,0.00012,3.23248]
[1776721034510,38.67,75929.95,15.0,-0.93706,0.00012,3.23248]
[1776721034761,38.67,75929.95,15.0,-0.93706,0.00012,3.23248]
[1776721034611,38.67,75933.1,15.0,-0.93667,0.00012,3.24844]
[1776721035019,38.67,75933.1,15.0,-0.93667,0.00012,3.24844]
[1776721035044,38.67,75945.25,15.0,-0.93516,0.00013,3.3089]
[1776721036073,38.67,75945.25,15.0,-0.93516,0.00013,3.3089]
[1776721036775,38.67,75945.25,15.0,-0.93516,0.00013,3.3089]
[1776721036133,38.69,75957.4,15.0,-0.93355,0.00013,3.37305]
[1776721036917,38.69,75957.4,15.0,-0.93355,0.00013,3.37305]
[1776721036962,38.7,75958.4,15.0,-0.93338,0.00013,3.37979]
[1776721038427,38.7,75958.4,15.0,-0.93338,0.00013,3.37979]
[1776721038523,38.71,75952.64,15.0,-0.93407,0.00013,3.35228]
[1776721038907,38.72,75950.04,15.0,-0.93435,0.00013,3.34118]
[1776721039914,38.72,75948.46,15.0,-0.93454,0.00013,3.33347]
[1776721045709,38.72,75948.31,15.0,-0.93454,0.00013,3.3334]
[1776721047971,38.73,75947.54,15.0,-0.93461,0.00013,3.33067]
[1776721053005,38.73,75947.21,15.0,-0.93478,0.00013,3.32135]
[1776721056027,38.74,75945.86,15.0,-0.93493,0.00013,3.31533]
[1776721061062,38.74,75945.74,15.0,-0.93491,0.00013,3.31599]
[1776721063075,38.74,75943.74,15.0,-0.93515,0.00013,3.30649]
[1776721064083,38.75,75940.76,15.0,-0.93552,0.00012,3.29189]
[1776721067104,38.75,75938.8,15.0,-0.93574,0.00012,3.28301]
[1776721071132,38.76,75939.66,15.0,-0.9356,0.00012,3.2885]
[1776721072138,38.76,75938.57,15.0,-0.93573,0.00012,3.28337]
[1776721077175,38.76,75938.31,15.0,-0.93574,0.00012,3.283]
[1776721078182,38.76,75935.98,15.0,-0.93602,0.00012,3.27173]
[1776721079189,38.77,75935.0,15.0,-0.93613,0.00012,3.26719]
[1776721080497,38.77,75935.0,15.0,-0.93613,0.00012,3.26719]
[1776721080574,38.77,75935.1,15.0,-0.93611,0.00012,3.26801]
[1776721081203,38.76,75925.0,15.0,-0.93737,0.00012,3.2175]
[1776721082210,38.76,75914.26,15.0,-0.93868,0.00012,3.16438]
[1776721083432,38.76,75914.26,15.0,-0.93868,0.00012,3.16438]
[1776721083533,38.76,75914.02,15.0,-0.93872,0.00012,3.16271]
[1776721083990,38.76,75914.02,15.0,-0.93872,0.00012,3.16271]
[1776721084539,38.76,75914.02,15.0,-0.93872,0.00012,3.16271]
[1776721085114,38.76,75913.62,15.0,-0.93878,0.00012,3.16026]
[1776721085231,38.75,75907.89,15.0,-0.93947,0.00012,3.13196]
[1776721086238,38.75,75904.4,15.0,-0.9399,0.00012,3.11464]
[1776721087548,38.75,75904.4,15.0,-0.9399,0.00012,3.11464]
[1776721087629,38.75,75911.45,15.0,-0.93907,0.00012,3.14833]
[1776721088252,38.75,75923.04,15.0,-0.93768,0.00012,3.20483]
[1776721089259,38.75,75930.32,15.0,-0.93681,0.00012,3.24009]
[1776721091272,38.74,75931.37,15.0,-0.9367,0.00012,3.24445]
[1776721093286,38.74,75932.23,15.0,-0.93662,0.00012,3.24786]
[1776721097315,38.73,75933.76,15.0,-0.93645,0.00012,3.25458]
[1776721098321,38.73,75932.59,15.0,-0.9366,0.00012,3.24857]
[1776721101343,38.73,75934.04,15.0,-0.93644,0.00012,3.25509]
[1776721103357,38.73,75935.52,15.0,-0.93626,0.00012,3.26198]
[1776721106585,38.72,75935.32,15.0,-0.93631,0.00012,3.2601]
[1776721108231,38.71,75934.5,15.0,-0.93644,0.00012,3.25475]
[1776721108394,38.71,75936.0,15.0,-0.93628,0.00012,3.26155]
[1776721111415,38.7,75938.42,15.0,-0.93618,0.00012,3.26284]
[1776721112421,38.7,75940.2,15.0,-0.93598,0.00012,3.27102]
[1776721115442,38.69,75941.68,15.0,-0.93581,0.00012,3.27764]
[1776721117456,38.69,75937.71,15.0,-0.93632,0.00012,3.25741]
[1776721118463,38.69,75933.95,15.0,-0.93678,0.00012,3.23857]
[1776721119471,38.69,75931.02,15.0,-0.93715,0.00012,3.22391]
[1776721120478,38.69,75930.15,15.0,-0.93726,0.00012,3.21945]
[1776721122492,38.69,75924.14,15.0,-0.938,0.00012,3.18959]
[1776721123498,38.68,75921.97,15.0,-0.93827,0.00012,3.17842]
[1776721129540,38.67,75921.49,15.0,-0.93841,0.00012,3.17295]
[1776721131962,38.67,75921.49,15.0,-0.93841,0.00012,3.17295]
[1776721133364,38.66,75921.65,15.0,-0.93843,0.00012,3.17217]
[1776721134576,38.66,75919.97,15.0,-0.93866,0.00012,3.16293]
[1776721136589,38.65,75918.89,15.0,-0.93881,0.00012,3.15664]
[1776721138603,38.65,75917.48,15.0,-0.93901,0.00012,3.14877]
[1776721140618,38.64,75916.18,15.0,-0.93918,0.00012,3.14148]
[1776721145658,38.63,75915.48,15.0,-0.93933,0.00012,3.13569]
[1776721150692,38.62,75913.56,15.0,-0.93961,0.00012,3.12402]
[1776721152707,38.61,75911.71,15.0,-0.93986,0.00012,3.11415]
[1776721154721,38.61,75909.71,15.0,-0.94011,0.00012,3.10361]
[1776721156735,38.6,75908.66,15.0,-0.94026,0.00012,3.09771]
[1776721161769,38.59,75907.9,15.0,-0.9404,0.00012,3.09205]
[1776721162288,38.59,75907.9,15.0,-0.9404,0.00012,3.09205]
[1776721164791,38.59,75914.28,15.0,-0.93967,0.00012,3.12175]
[1776721165878,38.58,75917.22,15.0,-0.93933,0.00012,3.13565]
[1776721166977,38.58,75917.35,15.0,-0.93933,0.00012,3.13585]
[1776721168819,38.58,75919.05,15.0,-0.93914,0.00012,3.14322]
[1776721169825,38.58,75920.43,15.0,-0.93899,0.00012,3.1495]
[1776721171840,38.57,75920.99,15.0,-0.9391,0.00012,3.14265]
[1776721176875,38.56,75920.39,15.0,-0.93923,0.00012,3.13744]
[1776721177884,38.56,75921.38,15.0,-0.93912,0.00012,3.14181]
[1776721179898,38.55,75923.43,15.0,-0.9389,0.00012,3.15092]
[1776721180905,38.55,75924.57,15.0,-0.93877,0.00012,3.15604]
[1776721183926,38.54,75926.82,15.0,-0.93853,0.00012,3.16564]
[1776721184948,38.54,75926.82,15.0,-0.93853,0.00012,3.16564]
[1776721184935,38.54,75925.42,15.0,-0.93871,0.00012,3.1583]
[1776721185942,38.54,75916.7,15.0,-0.93977,0.00012,3.1153]
[1776721186948,38.53,75915.27,15.0,-0.93996,0.00012,3.10747]
[1776721187303,38.53,75915.27,15.0,-0.93996,0.00012,3.10747]
[1776721187957,38.53,75916.16,15.0,-0.93987,0.00012,3.11138]
[1776721188408,38.53,75916.16,15.0,-0.93987,0.00012,3.11138]
[1776721188512,38.53,75916.16,15.0,-0.93987,0.00012,3.11138]
[1776721190978,38.53,75917.75,15.0,-0.93971,0.00012,3.11785]
[1776721193999,38.52,75916.73,15.0,-0.93986,0.00012,3.11163]
[1776721197347,38.51,75917.33,15.0,-0.93981,0.00012,3.11372]
[1776721197358,38.51,75916.36,15.0,-0.93994,0.00012,3.10859]
[1776721198930,38.51,75916.36,15.0,-0.93994,0.00012,3.10859]
[1776721202055,38.5,75917.23,15.0,-0.93988,0.00012,3.11079]
[1776721204069,38.5,75921.14,15.0,-0.93944,0.00012,3.12899]
[1776721205076,38.5,75926.54,15.0,-0.9388,0.00012,3.15493]
[1776721210111,38.48,75926.66,15.0,-0.93884,0.00012,3.15313]
[1776721217317,38.48,75927.1,15.0,-0.9388,0.00012,3.1548]
[1776721220509,38.46,75926.73,15.0,-0.93894,0.00012,3.14914]
[1776721224215,38.45,75927.67,15.0,-0.93889,0.00012,3.15138]
[1776721225222,38.45,75928.94,15.0,-0.93875,0.00012,3.15713]
[1776721228242,38.44,75927.4,15.0,-0.93897,0.00012,3.14813]
[1776721231264,38.43,75927.89,15.0,-0.9391,0.00012,3.14047]
[1776721236299,38.42,75928.55,15.0,-0.93907,0.00012,3.14139]
[1776721240886,38.41,75928.04,15.0,-0.93917,0.00012,3.13754]
[1776721247375,38.4,75928.07,15.0,-0.93925,0.00012,3.13411]
[1776721252411,38.39,75919.5,15.0,-0.94033,0.00012,3.09015]
[1776721253418,38.38,75915.4,15.0,-0.94083,0.00012,3.06991]
[1776721258455,38.37,75914.55,15.0,-0.94097,0.00012,3.06411]
[1776721262482,38.37,75913.14,15.0,-0.94117,0.00012,3.05599]
[1776721264496,38.36,75912.07,15.0,-0.94131,0.00012,3.05021]
[1776721265521,38.36,75910.05,15.0,-0.94155,0.00012,3.04018]
[1776721266511,38.36,75909.17,15.0,-0.94166,0.00012,3.03566]
[1776721267520,38.36,75903.22,15.0,-0.94236,0.00012,3.00686]
[1776721268526,38.36,75901.58,15.0,-0.94255,0.00012,2.9988]
[1776721273562,38.35,75904.38,15.0,-0.94226,0.00012,3.01109]
[1776721274569,38.35,75909.86,15.0,-0.94162,0.00012,3.03713]
[1776721277592,38.35,75912.72,15.0,-0.94131,0.00012,3.05006]
[1776721278597,38.35,75919.28,15.0,-0.94055,0.00012,3.08148]
[1776721279604,38.34,75921.42,15.0,-0.9403,0.00012,3.09153]
[1776721280612,38.34,75922.6,15.0,-0.94017,0.00012,3.0969]
[1776721284639,38.34,75923.78,15.0,-0.94006,0.00012,3.10115]
[1776721285989,38.33,75922.8,15.0,-0.94019,0.00012,3.096]
[1776721291926,38.32,75922.45,15.0,-0.94028,0.00012,3.09243]
[1776721292409,38.32,75922.45,15.0,-0.94044,0.00012,3.08345]
[1776721292969,38.32,75922.45,15.0,-0.94044,0.00012,3.08345]
[1776721293013,38.32,75922.45,15.0,-0.94044,0.00012,3.08345]
[1776721294710,38.32,75921.38,15.0,-0.94059,0.00012,3.07717]
[1776721296724,38.31,75920.51,15.0,-0.94071,0.00012,3.07225]
[1776721297409,38.31,75920.51,15.0,-0.94071,0.00012,3.07225]
[1776721298737,38.31,75917.28,15.0,-0.94111,0.00012,3.05594]
[1776721299745,38.31,75914.38,15.0,-0.94146,0.00012,3.04162]
[1776721301759,38.31,75914.63,15.0,-0.94144,0.00012,3.04253]
[1776721305790,38.3,75912.92,15.0,-0.94167,0.00012,3.03284]
[1776721310825,38.29,75912.73,15.0,-0.94173,0.00012,3.03052]
[1776721316867,38.28,75912.72,15.0,-0.94177,0.00012,3.02881]
[1776721321901,38.28,75912.98,15.0,-0.94177,0.00012,3.02872]
[1776721326937,38.27,75912.72,15.0,-0.94184,0.00012,3.02616]
[1776721327945,38.27,75917.49,15.0,-0.94128,0.00012,3.0489]
[1776721329959,38.27,75919.57,15.0,-0.94105,0.00012,3.05841]
[1776721332981,38.26,75920.44,15.0,-0.94097,0.00012,3.06174]
[1776721334995,38.26,75918.99,15.0,-0.94116,0.00012,3.05412]
[1776721340030,38.25,75919.63,15.0,-0.94112,0.00012,3.05576]
[1776721342044,38.25,75921.01,15.0,-0.94097,0.00012,3.06187]
[1776721343051,38.25,75924.15,15.0,-0.9406,0.00012,3.07683]
[1776721349092,38.24,75924.29,15.0,-0.94064,0.00012,3.07526]
[1776721350099,38.24,75925.81,15.0,-0.94046,0.00012,3.08265]
[1776721351107,38.23,75934.93,15.0,-0.93953,0.00012,3.11833]
[1776721352113,38.23,75938.86,15.0,-0.93905,0.00012,3.13763]
[1776721353121,38.23,75939.11,15.0,-0.93903,0.00012,3.13846]
[1776721358156,38.22,75938.96,15.0,-0.9391,0.00012,3.13559]
[1776721363191,38.21,75938.49,15.0,-0.93921,0.00012,3.13117]
[1776721367409,38.2,75938.45,15.0,-0.93925,0.00012,3.12972]
[1776721369043,38.2,75939.16,15.0,-0.93917,0.00012,3.1328]
[1776721375275,38.19,75940.94,15.0,-0.93904,0.00012,3.13825]
[1776721378296,38.18,75942.97,15.0,-0.93882,0.00012,3.14699]
[1776721379302,38.18,75946.76,15.0,-0.93837,0.00012,3.16529]
[1776721382323,38.17,75942.28,15.0,-0.93893,0.00012,3.14261]
[1776721383331,38.17,75941.11,15.0,-0.93907,0.00012,3.13683]
[1776721388365,38.17,75941.58,15.0,-0.93902,0.00012,3.13917]
[1776721390852,38.17,75942.31,15.0,-0.93893,0.00012,3.14277]
[1776721390938,38.17,75946.19,15.0,-0.93845,0.00012,3.16193]
[1776721391386,38.17,75953.24,15.0,-0.93759,0.00012,3.1969]
[1776721392393,38.17,75957.9,15.0,-0.93701,0.00012,3.22007]
[1776721393401,38.17,75959.84,15.0,-0.93677,0.00012,3.22966]
[1776721394408,38.18,75965.45,15.0,-0.93606,0.00013,3.25827]
[1776721395692,38.18,75965.45,15.0,-0.93606,0.00013,3.25827]
[1776721395751,38.19,75972.05,15.0,-0.93513,0.00013,3.29546]
[1776721396422,38.21,75979.53,15.0,-0.93408,0.00013,3.33675]
[1776721397429,38.22,75973.28,15.0,-0.93482,0.00013,3.3076]
[1776721399046,38.24,75969.35,15.0,-0.93524,0.00013,3.29077]
[1776721399443,38.24,75968.26,15.0,-0.93537,0.00013,3.2856]
[1776721400450,38.24,75963.27,15.0,-0.93599,0.00013,3.26079]
[1776721402008,38.24,75959.02,15.0,-0.93652,0.00013,3.23984]
[1776721402463,38.27,75957.11,15.0,-0.93665,0.00012,3.23438]
[1776721405485,38.31,75955.93,15.0,-0.93658,0.00012,3.23717]
[1776721408507,38.32,75955.01,15.0,-0.93666,0.00012,3.23381]
[1776721413597,38.32,75954.6,15.0,-0.93684,0.00012,3.22423]
[1776721420590,38.36,75954.15,15.0,-0.9367,0.00012,3.22958]
[1776721423612,38.37,75952.97,15.0,-0.93682,0.00012,3.22497]
[1776721428653,38.4,75946.87,15.0,-0.93742,0.00012,3.20065]
[1776721429660,38.42,75943.98,15.0,-0.93766,0.00012,3.19104]
[1776721430668,38.44,75939.43,15.0,-0.9381,0.00012,3.1734]
[1776721431675,38.45,75933.0,15.0,-0.93886,0.00012,3.14271]
[1776721432682,38.46,75930.82,15.0,-0.93909,0.00012,3.13341]
[1776721433689,38.46,75928.17,15.0,-0.93937,0.00012,3.12197]
[1776721434696,38.47,75926.38,15.0,-0.93954,0.00012,3.1149]
[1776721435703,38.48,75927.7,15.0,-0.93934,0.00012,3.12309]
[1776721436709,38.49,75932.99,15.0,-0.93866,0.00012,3.15056]
[1776721438724,38.5,75935.07,15.0,-0.93838,0.00012,3.16205]
[1776721440737,38.5,75937.76,15.0,-0.93804,0.00012,3.17548]
[1776721441745,38.5,75938.65,15.0,-0.93793,0.00012,3.17993]
[1776721444766,38.5,75937.31,15.0,-0.93809,0.00012,3.17355]
[1776721449802,38.5,75937.55,15.0,-0.93803,0.00012,3.17595]
[1776721452823,38.51,75938.8,15.0,-0.93784,0.00012,3.18358]
[1776721457866,38.51,75938.81,15.0,-0.93784,0.00012,3.18374]
[1776721462901,38.51,75938.19,15.0,-0.93792,0.00012,3.18026]
[1776721464915,38.51,75937.27,15.0,-0.93804,0.00012,3.17556]
[1776721466928,38.51,75933.18,15.0,-0.93854,0.00012,3.15532]
[1776721467936,38.51,75931.14,15.0,-0.93879,0.00012,3.14528]
[1776721468943,38.51,75926.4,15.0,-0.93936,0.00012,3.12209]
[1776721469949,38.51,75924.89,15.0,-0.93954,0.00012,3.11474]
[1776721470957,38.51,75923.17,15.0,-0.93976,0.00012,3.10597]
[1776721472469,38.5,75922.84,15.0,-0.93996,0.00012,3.09533]
[1776721474062,38.5,75922.84,15.0,-0.93997,0.00012,3.09494]
[1776721478006,38.49,75921.16,15.0,-0.94022,0.00012,3.08493]
[1776721483040,38.48,75920.93,15.0,-0.94029,0.00012,3.082]
[1776721485609,38.48,75920.93,15.0,-0.94029,0.00012,3.082]
[1776721486616,38.48,75920.93,15.0,-0.94031,0.00012,3.08093]
[1776721486692,38.48,75920.93,15.0,-0.94031,0.00012,3.08093]
[1776721492103,38.47,75920.1,15.0,-0.94047,0.00012,3.07477]
[1776721497139,38.46,75919.5,15.0,-0.94058,0.00012,3.07015]
[1776721502174,38.45,75918.98,15.0,-0.94068,0.00012,3.06593]
[1776721507210,38.44,75919.72,15.0,-0.94064,0.00012,3.06784]
[1776721509098,38.44,75919.2,15.0,-0.94071,0.00012,3.06499]
[1776721509227,38.44,75922.19,15.0,-0.94036,0.00012,3.07912]
[1776721510233,38.44,75928.21,15.0,-0.93965,0.00012,3.10805]
[1776721512246,38.43,75930.51,15.0,-0.93939,0.00012,3.11852]
[1776721512972,38.43,75930.51,15.0,-0.93939,0.00012,3.11852]
[1776721513254,38.43,75932.88,15.0,-0.93912,0.00012,3.1297]
[1776721518290,38.42,75933.09,15.0,-0.93914,0.00012,3.12858]
[1776721523326,38.41,75939.88,15.0,-0.93839,0.00012,3.15929]
[1776721524332,38.4,75943.82,15.0,-0.93792,0.00012,3.17823]
[1776721526346,38.4,75948.28,15.0,-0.93739,0.00012,3.19928]
[1776721531381,38.39,75948.84,15.0,-0.93755,0.00012,3.1906]
[1776721533395,38.38,75949.81,15.0,-0.93745,0.00012,3.19436]
[1776721534402,38.38,75955.02,15.0,-0.93682,0.00012,3.21973]
[1776721535409,38.37,75955.98,15.0,-0.93672,0.00012,3.22395]
[1776721540356,38.36,75956.56,15.0,-0.9367,0.00012,3.22457]
[1776721541451,38.36,75958.85,15.0,-0.93644,0.00013,3.23486]
[1776721544472,38.35,75959.97,15.0,-0.93635,0.00013,3.23869]
[1776721547495,38.34,75961.91,15.0,-0.93615,0.00013,3.24662]
[1776721549509,38.33,75963.54,15.0,-0.93598,0.00013,3.25358]
[1776721550516,38.33,75964.76,15.0,-0.93584,0.00013,3.25909]
[1776721555551,38.32,75965.0,15.0,-0.93586,0.00013,3.258]
[1776721560587,38.31,75964.79,15.0,-0.93595,0.00013,3.25467]
[1776721567636,38.31,75961.06,15.0,-0.93638,0.00013,3.23739]
[1776721568643,38.31,75954.73,15.0,-0.93718,0.00012,3.20561]
[1776721569650,38.31,75953.46,15.0,-0.93735,0.00012,3.19875]
[1776721574685,38.3,75952.55,15.0,-0.9375,0.00012,3.19246]
[1776721579720,38.31,75951.53,15.0,-0.9376,0.00012,3.18865]
[1776721581734,38.31,75950.56,15.0,-0.93769,0.00012,3.18482]
[1776721582548,38.31,75950.56,15.0,-0.93769,0.00012,3.18482]
[1776721583821,38.32,75950.17,15.0,-0.93773,0.00012,3.18339]
[1776721588025,38.32,75950.14,15.0,-0.9377,0.00012,3.18473]
[1776721589006,38.33,75949.89,15.0,-0.9377,0.00012,3.18449]
[1776721589148,38.33,75949.89,15.0,-0.9377,0.00012,3.18449]
[1776721589179,38.33,75949.89,15.0,-0.93769,0.00012,3.18499]
[1776721590796,38.34,75950.79,15.0,-0.93755,0.00012,3.19045]
[1776721592939,38.34,75950.79,15.0,-0.93755,0.00012,3.19045]
[1776721595089,38.34,75950.54,15.0,-0.9377,0.00012,3.18191]
[1776721596076,38.35,75950.54,15.0,-0.93769,0.00012,3.18241]
[1776721599050,38.35,75950.1,15.0,-0.93771,0.00012,3.18174]
[1776721601433,38.36,75949.29,15.0,-0.93777,0.00012,3.17924]
[1776721601877,38.36,75948.28,15.0,-0.93788,0.00012,3.17475]
[1776721606913,38.38,75948.4,15.0,-0.9378,0.00012,3.17789]
[1776721609934,38.38,75946.85,15.0,-0.93795,0.00012,3.17174]
[1776721610941,38.39,75944.46,15.0,-0.93823,0.00012,3.16046]
[1776721611948,38.39,75941.33,15.0,-0.9386,0.00012,3.14558]
[1776721612955,38.39,75940.28,15.0,-0.93872,0.00012,3.14097]
[1776721613962,38.39,75937.86,15.0,-0.939,0.00012,3.12966]
[1776721614973,38.4,75936.46,15.0,-0.93915,0.00012,3.12337]
[1776721615981,38.4,75935.65,15.0,-0.93924,0.00012,3.11958]
[1776721622025,38.4,75932.37,15.0,-0.93961,0.00012,3.1046]
[1776721627059,38.41,75930.51,15.0,-0.93981,0.00012,3.09652]
[1776721630081,38.4,75929.53,15.0,-0.93996,0.00012,3.09066]
[1776721632097,38.4,75927.17,15.0,-0.94026,0.00012,3.07847]
[1776721633103,38.4,75925.09,15.0,-0.94051,0.00012,3.06804]
[1776721634110,38.4,75924.34,15.0,-0.94061,0.00012,3.06408]
[1776721637130,38.39,75923.36,15.0,-0.94075,0.00012,3.05837]
[1776721638137,38.39,75920.87,15.0,-0.94105,0.00012,3.04603]
[1776721639145,38.39,75915.91,15.0,-0.94164,0.00012,3.02186]
[1776721641165,38.39,75915.01,15.0,-0.94176,0.00012,3.01702]
[1776721645192,38.38,75913.92,15.0,-0.94191,0.00012,3.01079]
[1776721647207,38.38,75921.48,15.0,-0.94104,0.00012,3.04667]
[1776721648214,38.38,75929.18,15.0,-0.94013,0.00012,3.08368]
[1776721649221,38.37,75932.77,15.0,-0.93971,0.00012,3.1008]
[1776721650228,38.37,75934.69,15.0,-0.93949,0.00012,3.10979]
[1776721651235,38.37,75935.74,15.0,-0.93952,0.00012,3.10584]
[1776721653250,38.37,75932.4,15.0,-0.93994,0.00012,3.08875]
[1776721654256,38.36,75922.09,15.0,-0.94118,0.00012,3.03842]
[1776721655264,38.36,75910.64,15.0,-0.94253,0.00012,2.9832]
[1776721656270,38.36,75906.58,15.0,-0.943,0.00012,2.96367]
[1776721656591,38.36,75906.58,15.0,-0.943,0.00012,2.96367]
[1776721657277,38.36,75903.34,15.0,-0.94338,0.00011,2.94812]
[1776721658658,38.36,75902.95,15.0,-0.94342,0.00011,2.94613]
[1776721659069,38.36,75902.95,15.0,-0.94342,0.00011,2.94613]
[1776721659293,38.36,75898.89,15.0,-0.94389,0.00011,2.9268]
[1776721660300,38.36,75898.11,15.0,-0.94398,0.00011,2.92301]
[1776721661307,38.36,75901.65,15.0,-0.94358,0.00011,2.93963]
[1776721662313,38.36,75912.43,15.0,-0.94234,0.00012,2.99075]
[1776721663321,38.36,75918.12,15.0,-0.94168,0.00012,3.01781]
[1776721664327,38.36,75920.03,15.0,-0.94146,0.00012,3.02679]
[1776721666341,38.35,75920.94,15.0,-0.94137,0.00012,3.03065]
[1776721669363,38.35,75922.19,15.0,-0.94124,0.00012,3.03585]
[1776721681450,38.33,75921.97,15.0,-0.94135,0.00012,3.03138]
[1776721685485,38.33,75922.86,15.0,-0.94126,0.00012,3.03537]
[1776721688506,38.33,75926.21,15.0,-0.94085,0.00012,3.05206]
[1776721689513,38.33,75927.79,15.0,-0.94066,0.00012,3.05981]
[1776721690520,38.33,75928.87,15.0,-0.94053,0.00012,3.06514]
[1776721691526,38.33,75930.47,15.0,-0.94033,0.00012,3.07298]
[1776721692534,38.33,75926.71,15.0,-0.94078,0.00012,3.05481]
[1776721693541,38.33,75922.32,15.0,-0.94131,0.00012,3.03327]
[1776721694548,38.33,75920.91,15.0,-0.94148,0.00012,3.02619]
[1776721695555,38.33,75915.87,15.0,-0.94208,0.00012,3.00169]
[1776721696561,38.33,75912.39,15.0,-0.94249,0.00012,2.9848]
[1776721697569,38.33,75916.31,15.0,-0.94204,0.00012,3.00335]
[1776721698576,38.33,75919.92,15.0,-0.94162,0.00012,3.02045]
[1776721702603,38.32,75921.72,15.0,-0.94144,0.00012,3.02803]
[1776721704618,38.32,75922.71,15.0,-0.94133,0.00012,3.03252]
[1776721709655,38.31,75923.47,15.0,-0.94128,0.00012,3.03446]
[1776721712675,38.31,75924.14,15.0,-0.94137,0.00012,3.02822]
[1776721714690,38.3,75925.1,15.0,-0.94127,0.00012,3.03228]
[1776721717711,38.3,75927.91,15.0,-0.94096,0.00012,3.04499]
[1776721718717,38.3,75929.16,15.0,-0.94082,0.00012,3.05074]
[1776721723753,38.29,75929.39,15.0,-0.94083,0.00012,3.05027]
[1776721726774,38.29,75930.23,15.0,-0.94074,0.00012,3.05423]
[1776721731810,38.29,75930.3,15.0,-0.94072,0.00012,3.05507]
[1776721732817,38.29,75929.13,15.0,-0.94085,0.00012,3.04949]
[1776721734830,38.29,75927.81,15.0,-0.94101,0.00012,3.0429]
[1776721738859,38.28,75926.47,15.0,-0.9412,0.00012,3.03522]
[1776721741880,38.28,75923.38,15.0,-0.94159,0.00012,3.01945]
[1776721746915,38.27,75923.42,15.0,-0.94162,0.00012,3.01831]
[1776721749936,38.27,75924.35,15.0,-0.94153,0.00012,3.022]
[1776721750943,38.27,75926.52,15.0,-0.94128,0.00012,3.03221]
[1776721751949,38.27,75927.59,15.0,-0.94116,0.00012,3.03709]
[1776721755978,38.26,75928.51,15.0,-0.94108,0.00012,3.04037]
[1776721761013,38.25,75928.07,15.0,-0.94117,0.00012,3.03674]
[1776721762020,38.25,75926.25,15.0,-0.94139,0.00012,3.02765]
[1776721767056,38.24,75926.35,15.0,-0.94141,0.00012,3.02676]
[1776721768063,38.24,75928.38,15.0,-0.94118,0.00012,3.0363]
[1776721772091,38.24,75929.58,15.0,-0.94122,0.00012,3.03233]
[1776721774104,38.23,75930.51,15.0,-0.94112,0.00012,3.03627]
[1776721777619,38.23,75930.84,15.0,-0.9411,0.00012,3.03701]
[1776721778488,38.23,75930.84,15.0,-0.9411,0.00012,3.03701]
[1776721782619,38.22,75930.71,15.0,-0.94115,0.00012,3.03495]
[1776721783757,38.22,75930.71,15.0,-0.94116,0.00012,3.03467]
[1776721784175,38.22,75931.96,15.0,-0.94102,0.00012,3.04045]
[1776721785182,38.22,75933.2,15.0,-0.94088,0.00012,3.04617]
[1776721790217,38.21,75933.45,15.0,-0.94088,0.00012,3.04591]
[1776721792230,38.21,75935.21,15.0,-0.94069,0.00012,3.05388]
[1776721794245,38.2,75936.12,15.0,-0.94059,0.00012,3.0577]
[1776721796259,38.2,75937.21,15.0,-0.94048,0.00012,3.06238]
[1776721797265,38.2,75938.18,15.0,-0.94036,0.00012,3.06721]
[1776721798842,38.2,75938.74,15.0,-0.94029,0.00012,3.07003]
[1776721798860,38.2,75938.74,15.0,-0.94029,0.00012,3.07003]
[1776721798903,38.2,75938.74,15.0,-0.94029,0.00012,3.07003]
[1776721799035,38.2,75938.74,15.0,-0.94029,0.00012,3.07003]
[1776721799280,38.2,75938.98,15.0,-0.94026,0.00012,3.0713]
[1776721800287,38.2,75940.18,15.0,-0.94012,0.00012,3.07683]
[1776721801295,38.2,75941.81,15.0,-0.93994,0.00012,3.08446]
[1776721805323,38.19,75937.97,15.0,-0.94043,0.00012,3.06433]
[1776721806330,38.19,75934.36,15.0,-0.94087,0.00012,3.04645]
[1776721807337,38.19,75933.57,15.0,-0.94097,0.00012,3.04233]
[1776721812372,38.18,75934.85,15.0,-0.94085,0.00012,3.04716]
[1776721818415,38.17,75934.8,15.0,-0.9409,0.00012,3.04521]
[1776721821438,38.17,75932.1,15.0,-0.94124,0.00012,3.03126]
[1776721826476,38.16,75931.55,15.0,-0.94134,0.00012,3.0273]
[1776721830503,38.16,75930.77,15.0,-0.94146,0.00012,3.0225]
[1776721831512,38.16,75931.5,15.0,-0.94153,0.00012,3.01716]
[1776721835540,38.15,75935.75,15.0,-0.94105,0.00012,3.03677]
[1776721836428,38.15,75935.75,15.0,-0.94105,0.00012,3.03677]
[1776721836547,38.15,75940.93,15.0,-0.94044,0.00012,3.06174]
[1776721837553,38.15,75942.88,15.0,-0.94021,0.00012,3.07099]
[1776721839567,38.14,75943.92,15.0,-0.9401,0.00012,3.07543]
[1776721840575,38.14,75944.75,15.0,-0.94001,0.00012,3.07916]
[1776721841581,38.14,75945.81,15.0,-0.93989,0.00012,3.08402]
[1776721842589,38.14,75946.96,15.0,-0.93976,0.00012,3.08932]
[1776721844602,38.14,75945.51,15.0,-0.93995,0.00012,3.08151]
[1776721845609,38.13,75944.44,15.0,-0.94009,0.00012,3.07592]
[1776721850645,38.13,75944.5,15.0,-0.94011,0.00012,3.07496]
[1776721851651,38.13,75945.96,15.0,-0.93994,0.00012,3.08178]
[1776721857694,38.11,75945.99,15.0,-0.94,0.00012,3.07958]
[1776721861294,38.11,75946.08,15.0,-0.94,0.00012,3.07935]
[1776721861626,38.11,75946.08,15.0,-0.94,0.00012,3.07935]
[1776721861722,38.11,75945.34,15.0,-0.9401,0.00012,3.07539]
[1776721865970,38.1,75945.52,15.0,-0.94011,0.00012,3.07496]
[1776721865986,38.1,75946.28,15.0,-0.94003,0.00012,3.07836]
[1776721869778,38.1,75947.02,15.0,-0.93995,0.00012,3.08148]
[1776721871792,38.1,75948.04,15.0,-0.93985,0.00012,3.08582]
[1776721875561,38.1,75948.04,15.0,-0.93985,0.00012,3.08582]
[1776721875819,38.09,75953.19,15.0,-0.93925,0.00012,3.10978]
[1776721876827,38.09,75953.98,15.0,-0.93917,0.00012,3.1133]
[1776721877834,38.08,75952.67,15.0,-0.93934,0.00012,3.10646]
[1776721881618,38.08,75952.17,15.0,-0.93939,0.00012,3.10409]
[1776721882553,38.09,75952.09,15.0,-0.9394,0.00012,3.10374]
[1776721882651,38.09,75950.07,15.0,-0.93965,0.00012,3.09385]
[1776721887904,38.08,75949.29,15.0,-0.93978,0.00012,3.08833]
[1776721891934,38.07,75950.83,15.0,-0.93978,0.00012,3.08583]
[1776721896971,38.06,75951.05,15.0,-0.9398,0.00012,3.08521]
[1776721902005,38.05,75949.71,15.0,-0.94,0.00012,3.07695]
[1776721904020,38.05,75952.2,15.0,-0.93972,0.00012,3.08853]
[1776721905026,38.05,75953.84,15.0,-0.93953,0.00012,3.09627]
[1776721908047,38.04,75954.88,15.0,-0.93943,0.00012,3.10033]
[1776721912076,38.04,75959.18,15.0,-0.93894,0.00012,3.12014]
[1776721916104,38.03,75960.33,15.0,-0.93883,0.00012,3.12428]
[1776721917111,38.03,75961.58,15.0,-0.93869,0.00012,3.13008]
[1776721920132,38.03,75962.53,15.0,-0.93857,0.00012,3.13482]
[1776721922729,38.03,75961.79,15.0,-0.93866,0.00012,3.13116]
[1776721923191,38.03,75961.38,15.0,-0.93871,0.00012,3.12913]
[1776721923436,38.03,75961.38,15.0,-0.93871,0.00012,3.12913]
[1776721923605,38.03,75963.96,15.0,-0.93839,0.00012,3.14196]
[1776721923889,38.03,75963.96,15.0,-0.93839,0.00012,3.14196]
[1776721924169,38.03,75964.82,15.0,-0.93829,0.00012,3.14623]
[1776721925176,38.03,75966.53,15.0,-0.93808,0.00012,3.15473]
[1776721927127,38.03,75966.87,15.0,-0.93803,0.00012,3.15639]
[1776721932224,38.01,75969.4,15.0,-0.93779,0.00012,3.16629]
[1776721938266,38.0,75968.74,15.0,-0.93792,0.00012,3.16103]
[1776721939274,38.0,75966.41,15.0,-0.93821,0.00012,3.14937]
[1776721940284,38.0,75965.6,15.0,-0.93831,0.00012,3.14531]
[1776721942295,38.0,75962.78,15.0,-0.93867,0.00012,3.13083]
[1776721947331,38.0,75962.27,15.0,-0.93874,0.00012,3.1279]
[1776721952366,38.0,75964.03,15.0,-0.93867,0.00012,3.12844]
[1776721956394,38.01,75959.67,15.0,-0.93916,0.00012,3.10854]
[1776721957401,38.01,75956.06,15.0,-0.9396,0.00012,3.09074]
[1776721961428,38.0,75952.71,15.0,-0.94004,0.00012,3.07325]
[1776721965457,38.0,75951.68,15.0,-0.94019,0.00012,3.06689]
[1776721971498,37.99,75953.37,15.0,-0.94004,0.00012,3.0733]
[1776721975527,37.98,75954.92,15.0,-0.93988,0.00012,3.07965]
[1776721976534,37.98,75955.65,15.0,-0.9398,0.00012,3.08291]
[1776721977540,37.98,75957.02,15.0,-0.93964,0.00012,3.08933]
[1776721979555,37.97,75958.84,15.0,-0.93943,0.00012,3.09761]
[1776721980562,37.97,75960.5,15.0,-0.93924,0.00012,3.10545]
[1776721985597,37.96,75961.17,15.0,-0.9392,0.00012,3.10691]
[1776721987612,37.96,75962.09,15.0,-0.93911,0.00012,3.11071]
[1776721988619,37.96,75963.31,15.0,-0.93897,0.00012,3.11637]
[1776721991639,37.95,75964.81,15.0,-0.93881,0.00012,3.12264]
[1776721994661,37.94,75966.19,15.0,-0.93867,0.00012,3.12829]
[1776721995668,37.94,75968.11,15.0,-0.93845,0.00012,3.13743]
[1776721996675,37.94,75969.4,15.0,-0.93828,0.00012,3.144]
[1776721998691,37.94,75970.17,15.0,-0.93818,0.00012,3.14812]
[1776722002718,37.95,75971.13,15.0,-0.93804,0.00012,3.15386]
[1776722008760,37.96,75971.59,15.0,-0.93791,0.00012,3.15884]
[1776722013797,37.97,75971.64,15.0,-0.93801,0.00012,3.15242]
[1776722018832,37.99,75971.54,15.0,-0.93795,0.00012,3.15466]
[1776722022837,38.0,75971.84,15.0,-0.93787,0.00012,3.1578]
[1776722023671,38.0,75971.84,15.0,-0.93787,0.00012,3.1578]
[1776722028902,38.02,75973.22,15.0,-0.93759,0.00013,3.16904]
[1776722030236,38.02,75973.22,15.0,-0.93759,0.00013,3.16904]
[1776722030316,38.02,75974.25,15.0,-0.93745,0.00013,3.17472]
[1776722031503,38.02,75974.25,15.0,-0.93745,0.00013,3.17472]
[1776722031604,38.02,75982.13,15.0,-0.93644,0.00013,3.21483]
[1776722031923,38.03,75986.35,15.0,-0.93589,0.00013,3.23661]
[1776722032929,38.03,75989.53,15.0,-0.93547,0.00013,3.25315]
[1776722036958,38.04,75990.5,15.0,-0.93531,0.00013,3.25965]
[1776722041993,38.06,75989.96,15.0,-0.93524,0.00013,3.26219]
[1776722047030,38.07,75991.19,15.0,-0.93504,0.00013,3.27027]
[1776722052064,38.08,75991.13,15.0,-0.935,0.00013,3.27172]
[1776722055086,38.09,75989.83,15.0,-0.93514,0.00013,3.26615]
[1776722056626,38.09,75989.83,15.0,-0.93514,0.00013,3.26615]
[1776722057558,38.09,75989.83,15.0,-0.93513,0.00013,3.26651]
[1776722062135,38.1,75987.58,15.0,-0.93537,0.00013,3.25721]
[1776722063142,38.1,75983.84,15.0,-0.93584,0.00013,3.23865]
[1776722064148,38.1,75980.47,15.0,-0.93625,0.00013,3.22205]
[1776722065156,38.1,75978.46,15.0,-0.9365,0.00013,3.21235]
[1776722067177,38.11,75977.12,15.0,-0.93665,0.00013,3.2065]
[1776722072208,38.12,75975.76,15.0,-0.93692,0.00013,3.19307]
[1776722076625,38.13,75975.66,15.0,-0.9369,0.00013,3.19398]
[1776722076684,38.13,75974.61,15.0,-0.93702,0.00013,3.18919]
[1776722080300,38.13,75974.5,15.0,-0.93701,0.00013,3.18959]
[1776722081645,38.14,75974.5,15.0,-0.93698,0.00013,3.19054]
[1776722086704,38.15,75974.55,15.0,-0.93692,0.00013,3.19315]
[1776722090333,38.16,75972.4,15.0,-0.93713,0.00013,3.18474]
[1776722092347,38.17,75970.72,15.0,-0.93731,0.00013,3.17731]
[1776722097383,38.18,75969.94,15.0,-0.93735,0.00013,3.17587]
[1776722101411,38.19,75970.71,15.0,-0.9372,0.00013,3.18169]
[1776722105439,38.2,75972.96,15.0,-0.93687,0.00013,3.19487]
[1776722106445,38.2,75975.59,15.0,-0.93653,0.00013,3.20851]
[1776722110473,38.21,75977.54,15.0,-0.93623,0.00013,3.22005]
[1776722111629,38.21,75977.54,15.0,-0.93623,0.00013,3.22005]
[1776722111691,38.21,75979.57,15.0,-0.93597,0.00013,3.23068]
[1776722112655,38.21,75979.57,15.0,-0.93597,0.00013,3.23068]
[1776722117028,38.22,75980.5,15.0,-0.9358,0.00013,3.23737]
[1776722123565,38.24,75980.06,15.0,-0.93578,0.00013,3.23785]
[1776722129713,38.24,75980.34,15.0,-0.93572,0.00013,3.24038]
[1776722135648,38.26,75980.18,15.0,-0.93581,0.00013,3.23396]
[1776722139676,38.27,75977.97,15.0,-0.93606,0.00013,3.22432]
[1776722143705,38.28,75976.59,15.0,-0.93619,0.00013,3.21894]
[1776722144802,38.28,75976.59,15.0,-0.93619,0.00013,3.21894]
[1776722144815,38.28,75974.84,15.0,-0.93641,0.00013,3.21056]
[1776722145718,38.28,75963.02,15.0,-0.93788,0.00012,3.15206]
[1776722146726,38.28,75957.02,15.0,-0.93861,0.00012,3.1229]
[1776722147915,38.28,75955.96,15.0,-0.93874,0.00012,3.11765]
[1776722150754,38.29,75956.96,15.0,-0.93859,0.00012,3.12366]
[1776722151760,38.29,75962.13,15.0,-0.93793,0.00012,3.14976]
[1776722152768,38.29,75964.71,15.0,-0.9376,0.00012,3.16305]
[1776722155789,38.3,75965.79,15.0,-0.93743,0.00012,3.16986]
[1776722157802,38.3,75964.54,15.0,-0.93756,0.00012,3.16459]
[1776722158810,38.31,75965.51,15.0,-0.93743,0.00012,3.16989]
[1776722162838,38.32,75967.4,15.0,-0.93714,0.00013,3.18119]
[1776722163845,38.32,75971.62,15.0,-0.9366,0.00013,3.2027]
[1776722164852,38.32,75974.87,15.0,-0.93618,0.00013,3.21939]
[1776722166866,38.33,75976.07,15.0,-0.93601,0.00013,3.22621]
[1776722167873,38.33,75977.34,15.0,-0.93584,0.00013,3.23297]
[1776722170896,38.33,75978.33,15.0,-0.93568,0.00013,3.23908]
[1776722174924,38.34,75976.95,15.0,-0.93582,0.00013,3.2336]
[1776722177945,38.35,75974.72,15.0,-0.93608,0.00013,3.22352]
[1776722179959,38.35,75973.69,15.0,-0.93619,0.00013,3.21913]
[1776722184995,38.36,75972.99,15.0,-0.93622,0.00013,3.21762]
[1776722190031,38.37,75973.7,15.0,-0.93608,0.00013,3.22318]
[1776722192044,38.38,75974.47,15.0,-0.93611,0.00013,3.21931]
[1776722195066,38.38,75977.37,15.0,-0.93572,0.00013,3.23504]
[1776722196073,38.38,75978.36,15.0,-0.93558,0.00013,3.24038]
[1776722197947,38.38,75978.36,15.0,-0.93558,0.00013,3.24038]
[1776722200990,38.39,75978.57,15.0,-0.93553,0.00013,3.24217]
[1776722204129,38.4,75979.69,15.0,-0.93534,0.00013,3.24996]
[1776722208157,38.41,75978.68,15.0,-0.93543,0.00013,3.24626]
[1776722211178,38.41,75979.48,15.0,-0.9353,0.00013,3.25133]
[1776722215205,38.42,75977.23,15.0,-0.93555,0.00013,3.2414]
[1776722216213,38.42,75975.2,15.0,-0.9358,0.00013,3.23158]
[1776722217220,38.42,75973.64,15.0,-0.93599,0.00013,3.22414]
[1776722218226,38.42,75971.59,15.0,-0.93624,0.00013,3.21428]
[1776722220240,38.43,75970.29,15.0,-0.93638,0.00013,3.2086]
[1776722221248,38.43,75968.76,15.0,-0.93657,0.00013,3.20138]
[1776722222255,38.43,75966.25,15.0,-0.93687,0.00013,3.18931]
[1776722227290,38.44,75965.36,15.0,-0.93692,0.00013,3.1871]
[1776722230311,38.45,75968.23,15.0,-0.93653,0.00013,3.20271]
[1776722231318,38.45,75974.33,15.0,-0.93575,0.00013,3.2336]
[1776722232324,38.45,75977.28,15.0,-0.93536,0.00013,3.24877]
[1776722236353,38.46,75978.1,15.0,-0.93522,0.00013,3.25427]
[1776722242395,38.47,75977.62,15.0,-0.93523,0.00013,3.25388]
[1776722243402,38.47,75976.21,15.0,-0.93541,0.00013,3.24713]
[1776722244411,38.48,75974.84,15.0,-0.93557,0.00013,3.24061]
[1776722248439,38.48,75973.28,15.0,-0.93573,0.00013,3.23422]
[1776722253474,38.49,75971.68,15.0,-0.93605,0.00013,3.21916]
[1776722258509,38.5,75971.35,15.0,-0.93604,0.00013,3.21948]
[1776722262537,38.51,75972.35,15.0,-0.93587,0.00013,3.22604]
[1776722265557,38.52,75973.47,15.0,-0.9357,0.00013,3.23279]
[1776722268578,38.52,75975.49,15.0,-0.93542,0.00013,3.24401]
[1776722270592,38.53,75976.56,15.0,-0.93526,0.00013,3.25008]
[1776722272606,38.53,75978.28,15.0,-0.93502,0.00013,3.25939]
[1776722273614,38.53,75980.73,15.0,-0.9347,0.00013,3.27204]
[1776722275080,38.53,75981.61,15.0,-0.93458,0.00013,3.27678]
[1776722275627,38.53,75989.11,15.0,-0.9336,0.00013,3.315]
[1776722276635,38.53,75992.43,15.0,-0.93316,0.00013,3.3321]
[1776722277642,38.54,75996.83,15.0,-0.93258,0.00013,3.35474]
[1776722279655,38.54,75994.76,15.0,-0.93284,0.00013,3.34453]
[1776722280662,38.54,75992.71,15.0,-0.93311,0.00013,3.33428]
[1776722285698,38.54,75992.12,15.0,-0.93316,0.00013,3.33232]
[1776722290734,38.55,75996.51,15.0,-0.93255,0.00013,3.35571]
[1776722295768,38.55,75995.12,15.0,-0.93272,0.00013,3.34946]
[1776722297785,38.56,75993.39,15.0,-0.93293,0.00013,3.341]
[1776722302819,38.56,75992.99,15.0,-0.93296,0.00013,3.3399]
[1776722311882,38.56,75992.46,15.0,-0.93301,0.00013,3.33797]
[1776722312952,38.57,75992.46,15.0,-0.93315,0.00013,3.32986]
[1776722316919,38.57,75994.21,15.0,-0.9329,0.00013,3.33973]
[1776722321955,38.58,75995.22,15.0,-0.93274,0.00013,3.34577]
[1776722322962,38.58,75993.94,15.0,-0.9329,0.00013,3.33943]
[1776722333033,38.59,75990.22,15.0,-0.93334,0.00013,3.3223]
[1776722334039,38.59,75981.25,15.0,-0.9345,0.00013,3.27718]
[1776722335046,38.59,75978.3,15.0,-0.93487,0.00013,3.26262]
[1776722336053,38.59,75976.57,15.0,-0.93509,0.00013,3.25422]
[1776722338068,38.6,75975.79,15.0,-0.93517,0.00013,3.25092]
[1776722339075,38.6,75973.94,15.0,-0.9354,0.00013,3.24197]
[1776722341203,38.6,75973.47,15.0,-0.93544,0.00013,3.24028]
[1776722342095,38.6,75970.39,15.0,-0.93582,0.00013,3.22523]
[1776722343102,38.6,75966.64,15.0,-0.93629,0.00013,3.20689]
[1776722345122,38.61,75970.76,15.0,-0.93575,0.00013,3.22817]
[1776722346129,38.61,75974.09,15.0,-0.93531,0.00013,3.2452]
[1776722348143,38.61,75974.24,15.0,-0.93528,0.00013,3.24664]
[1776722353178,38.62,75973.12,15.0,-0.93538,0.00013,3.2427]
[1776722360671,38.63,75973.08,15.0,-0.93536,0.00013,3.24351]
[1776722366268,38.65,75972.87,15.0,-0.93529,0.00013,3.24619]
[1776722371303,38.65,75973.81,15.0,-0.93529,0.00013,3.2436]
[1776722372311,38.66,75975.18,15.0,-0.9351,0.00013,3.25079]
[1776722376339,38.66,75976.73,15.0,-0.93487,0.00013,3.25988]
[1776722377346,38.66,75979.11,15.0,-0.93456,0.00013,3.27214]
[1776722378353,38.67,75980.28,15.0,-0.9344,0.00013,3.27832]
[1776722379359,38.67,75983.75,15.0,-0.93394,0.00013,3.29609]
[1776722380366,38.67,75985.03,15.0,-0.93377,0.00013,3.30281]
[1776722381374,38.67,75984.18,15.0,-0.93387,0.00013,3.29877]
[1776722386409,38.68,75984.4,15.0,-0.93381,0.00013,3.30116]
[1776722387672,38.68,75986.63,15.0,-0.93352,0.00013,3.31268]
[1776722389165,38.68,75987.83,15.0,-0.93335,0.00013,3.31899]
[1776722391445,38.68,75986.32,15.0,-0.93353,0.00013,3.31201]
[1776722392452,38.68,75984.35,15.0,-0.93378,0.00013,3.3023]
[1776722397487,38.69,75983.21,15.0,-0.9339,0.00013,3.2978]
[1776722399501,38.69,75982.11,15.0,-0.93403,0.00013,3.29277]
[1776722400580,38.69,75982.11,15.0,-0.93403,0.00013,3.29277]
[1776722400714,38.69,75982.11,15.0,-0.93403,0.00013,3.29277]
[1776722401114,38.69,75982.11,15.0,-0.93403,0.00013,3.29277]
[1776722401156,38.69,75988.66,15.0,-0.93317,0.00013,3.32611]
[1776722401680,38.69,75988.66,15.0,-0.93317,0.00013,3.32611]
[1776722401757,38.69,76024.59,15.0,-0.92836,0.00014,3.51084]
[1776722402916,38.69,76024.59,15.0,-0.92836,0.00014,3.51084]
[1776722402938,38.7,76048.41,15.0,-0.92502,0.00014,3.63639]
[1776722403550,38.7,76044.2,15.0,-0.92562,0.00014,3.61406]
[1776722404608,38.7,76044.2,15.0,-0.92562,0.00014,3.61406]
[1776722404685,38.69,76029.46,15.0,-0.92769,0.00014,3.53595]
[1776722405783,38.69,76029.46,15.0,-0.92769,0.00014,3.53595]
[1776722405855,38.69,76023.02,15.0,-0.92859,0.00014,3.50221]
[1776722406576,38.69,76017.4,15.0,-0.92935,0.00014,3.47295]
[1776722407662,38.69,76017.4,15.0,-0.92935,0.00014,3.47295]
[1776722407984,38.69,76019.62,15.0,-0.92905,0.00014,3.48446]
[1776722408595,38.69,76033.82,15.0,-0.92709,0.00014,3.55864]
[1776722409600,38.69,76046.13,15.0,-0.92537,0.00014,3.62349]
[1776722410606,38.69,76051.29,15.0,-0.92464,0.00014,3.65068]
[1776722412764,38.69,76051.35,15.0,-0.92464,0.00014,3.65073]
[1776722413628,38.69,76054.38,15.0,-0.92422,0.00014,3.66634]
[1776722414634,38.68,76057.31,15.0,-0.9238,0.00014,3.68171]
[1776722417656,38.68,76054.76,15.0,-0.9242,0.00014,3.66714]
[1776722418663,38.68,76052.57,15.0,-0.92452,0.00014,3.65517]
[1776722419670,38.68,76049.63,15.0,-0.92495,0.00014,3.63924]
[1776722420677,38.68,76043.94,15.0,-0.92576,0.00014,3.60879]
[1776722421684,38.67,76042.91,15.0,-0.92591,0.00014,3.60313]
[1776722422691,38.67,76041.68,15.0,-0.92609,0.00014,3.59642]
[1776722423704,38.67,76045.8,15.0,-0.92551,0.00014,3.61804]
[1776722424945,38.67,76052.36,15.0,-0.92459,0.00014,3.65268]
[1776722425716,38.67,76053.95,15.0,-0.92437,0.00014,3.66087]
[1776722427730,38.67,76055.05,15.0,-0.92422,0.00014,3.66615]
[1776722428737,38.67,76055.95,15.0,-0.9241,0.00014,3.67065]
[1776722430751,38.66,76057.12,15.0,-0.92395,0.00014,3.67628]
[1776722431766,38.66,76061.52,15.0,-0.9235,0.00014,3.6901]
[1776722432345,38.66,76061.52,15.0,-0.9235,0.00014,3.6901]
[1776722432383,38.66,76061.52,15.0,-0.9235,0.00014,3.6901]
[1776722432995,38.66,76061.52,15.0,-0.9235,0.00014,3.6901]
[1776722433081,38.66,76084.21,15.0,-0.92017,0.00015,3.8124]
[1776722433507,38.66,76084.21,15.0,-0.92017,0.00015,3.8124]
[1776722433772,38.66,76096.13,15.0,-0.91839,0.00015,3.8771]
[1776722434779,38.66,76096.43,15.0,-0.91835,0.00015,3.87859]
[1776722435799,38.65,76093.27,15.0,-0.91883,0.00015,3.86107]
[1776722436396,38.65,76093.27,15.0,-0.91883,0.00015,3.86107]
[1776722436801,38.65,76090.09,15.0,-0.91933,0.00015,3.84306]
[1776722437515,38.65,76090.09,15.0,-0.91933,0.00015,3.84306]
[1776722437808,38.65,76088.65,15.0,-0.91956,0.00015,3.83462]
[1776722439822,38.64,76087.67,15.0,-0.91974,0.00015,3.82816]
[1776722440828,38.64,76089.37,15.0,-0.9195,0.00015,3.83691]
[1776722442843,38.63,76090.29,15.0,-0.91939,0.00015,3.84084]
[1776722443849,38.63,76093.77,15.0,-0.91888,0.00015,3.85935]
[1776722444857,38.63,76097.58,15.0,-0.91832,0.00015,3.8797]
[1776722445865,38.62,76100.17,15.0,-0.91797,0.00015,3.8924]
[1776722447232,38.62,76100.17,15.0,-0.91797,0.00015,3.8924]
[1776722447297,38.61,76101.12,15.0,-0.91787,0.00015,3.8959]
[1776722448268,38.61,76101.12,15.0,-0.91787,0.00015,3.8959]
[1776722448325,38.61,76101.12,15.0,-0.91787,0.00015,3.8959]
[1776722447884,38.61,76106.51,15.0,-0.91705,0.00015,3.9255]
[1776722448450,38.61,76106.51,15.0,-0.91705,0.00015,3.9255]
[1776722448889,38.61,76110.76,15.0,-0.9164,0.00015,3.94883]
[1776722450039,38.61,76110.76,15.0,-0.9164,0.00015,3.94883]
[1776722450058,38.61,76113.57,15.0,-0.91596,0.00016,3.96444]
[1776722450904,38.61,76121.11,15.0,-0.91479,0.00016,4.00621]
[1776722451911,38.61,76122.35,15.0,-0.9146,0.00016,4.01286]
[1776722452918,38.6,76122.68,15.0,-0.91457,0.00016,4.01402]
[1776722453424,38.6,76122.68,15.0,-0.91457,0.00016,4.01402]
[1776722455991,38.6,76121.28,15.0,-0.91482,0.00016,4.00513]
[1776722458006,38.6,76120.09,15.0,-0.91503,0.00016,3.99781]
[1776722459012,38.59,76116.84,15.0,-0.91554,0.00016,3.97935]
[1776722460210,38.59,76116.84,15.0,-0.91554,0.00016,3.97935]
[1776722460225,38.59,76114.71,15.0,-0.91588,0.00016,3.96718]
[1776722460514,38.59,76114.71,15.0,-0.91588,0.00016,3.96718]
[1776722461030,38.59,76105.05,15.0,-0.91739,0.00015,3.91332]
[1776722462037,38.59,76098.09,15.0,-0.91847,0.00015,3.87428]
[1776722463044,38.58,76093.29,15.0,-0.91921,0.00015,3.84731]
[1776722464051,38.58,76091.6,15.0,-0.91948,0.00015,3.83749]
[1776722464710,38.58,76091.6,15.0,-0.91948,0.00015,3.83749]
[1776722465058,38.58,76089.02,15.0,-0.91989,0.00015,3.82283]
[1776722466064,38.58,76083.33,15.0,-0.92075,0.00015,3.79126]
[1776722467072,38.57,76089.65,15.0,-0.91982,0.00015,3.82528]
[1776722468079,38.57,76092.33,15.0,-0.91943,0.00015,3.83943]
[1776722469086,38.57,76096.03,15.0,-0.91889,0.00015,3.85918]
[1776722470093,38.57,76097.79,15.0,-0.91864,0.00015,3.86829]
[1776722473114,38.56,76099.81,15.0,-0.91838,0.00015,3.87765]
[1776722474121,38.55,76103.9,15.0,-0.91777,0.00015,3.89961]
[1776722474789,38.55,76103.9,15.0,-0.91777,0.00015,3.89961]
[1776722475128,38.55,76105.01,15.0,-0.91762,0.00015,3.90511]
[1776722477143,38.54,76106.37,15.0,-0.91744,0.00015,3.91135]
[1776722480168,38.53,76104.57,15.0,-0.91777,0.00015,3.89947]
[1776722483190,38.53,76098.27,15.0,-0.91876,0.00015,3.86376]
[1776722484197,38.53,76084.79,15.0,-0.92079,0.00015,3.78981]
[1776722485204,38.53,76086.24,15.0,-0.92059,0.00015,3.79725]
[1776722486211,38.52,76084.53,15.0,-0.92086,0.00015,3.78745]
[1776722488225,38.52,76083.21,15.0,-0.92108,0.00015,3.77934]
[1776722491245,38.51,76084.29,15.0,-0.92113,0.00015,3.77437]
[1776722492253,38.51,76085.46,15.0,-0.92097,0.00015,3.7803]
[1776722493260,38.51,76086.46,15.0,-0.92083,0.00015,3.78529]
[1776722494267,38.51,76088.58,15.0,-0.92053,0.00015,3.7964]
[1776722495273,38.5,76086.1,15.0,-0.92091,0.00015,3.78239]
[1776722496280,38.5,76083.72,15.0,-0.92128,0.00015,3.76897]
[1776722497288,38.5,76082.33,15.0,-0.9215,0.00015,3.76097]
[1776722498294,38.5,76083.29,15.0,-0.92137,0.00015,3.76576]
[1776722501316,38.49,76084.64,15.0,-0.92119,0.00015,3.77218]
[1776722503331,38.49,76087.23,15.0,-0.92083,0.00015,3.7854]
[1776722505345,38.48,76083.03,15.0,-0.92148,0.00015,3.7616]
[1776722510383,38.47,76085.79,15.0,-0.92113,0.00015,3.7745]
[1776722511389,38.47,76088.41,15.0,-0.92075,0.00015,3.78834]
[1776722512397,38.47,76089.93,15.0,-0.92054,0.00015,3.79618]
[1776722513404,38.46,76101.59,15.0,-0.91879,0.00015,3.85971]
[1776722514411,38.46,76109.4,15.0,-0.91761,0.00015,3.9023]
[1776722515418,38.46,76114.46,15.0,-0.91683,0.00016,3.93021]
[1776722516425,38.46,76116.17,15.0,-0.91659,0.00016,3.93905]
[1776722518439,38.45,76117.39,15.0,-0.91642,0.00016,3.94492]
[1776722521460,38.44,76118.86,15.0,-0.91625,0.00016,3.95103]
[1776722522466,38.44,76119.75,15.0,-0.91613,0.00016,3.95529]
[1776722523474,38.43,76118.71,15.0,-0.91632,0.00016,3.94878]
[1776722527503,38.43,76114.91,15.0,-0.91695,0.00016,3.92618]
[1776722528509,38.43,76113.49,15.0,-0.91717,0.00015,3.91804]
[1776722529517,38.43,76112.12,15.0,-0.91739,0.00015,3.91022]
[1776722531535,38.42,76111.13,15.0,-0.91756,0.00015,3.90433]
[1776722534556,38.42,76113.21,15.0,-0.91725,0.00015,3.91534]
[1776722535562,38.42,76120.19,15.0,-0.91617,0.00016,3.95403]
[1776722536570,38.42,76121.39,15.0,-0.91599,0.00016,3.96054]
[1776722537580,38.42,76124.83,15.0,-0.91546,0.00016,3.97953]
[1776722538584,38.42,76127.22,15.0,-0.91509,0.00016,3.99266]
[1776722540602,38.41,76127.28,15.0,-0.91509,0.00016,3.99271]
[1776722540691,38.41,76127.28,15.0,-0.91509,0.00016,3.99271]
[1776722540853,38.41,76127.28,15.0,-0.91509,0.00016,3.99271]
[1776722541034,38.41,76128.58,15.0,-0.9149,0.00016,3.99938]
[1776722541610,38.41,76131.73,15.0,-0.9144,0.00016,4.01709]
[1776722546646,38.4,76131.42,15.0,-0.9145,0.00016,4.01362]
[1776722547651,38.4,76127.21,15.0,-0.91517,0.00016,3.98963]
[1776722548661,38.4,76123.29,15.0,-0.9158,0.00016,3.96733]
[1776722549666,38.4,76126.36,15.0,-0.91533,0.00016,3.98422]
[1776722550673,38.39,76132.78,15.0,-0.91433,0.00016,4.01971]
[1776722552687,38.39,76127.39,15.0,-0.91537,0.00016,3.97937]
[1776722553695,38.39,76123.11,15.0,-0.91605,0.00016,3.95508]
[1776722554702,38.39,76124.77,15.0,-0.91581,0.00016,3.96381]
[1776722555708,38.39,76127.61,15.0,-0.91537,0.00016,3.97944]
[1776722556501,38.39,76127.61,15.0,-0.91537,0.00016,3.97944]
[1776722556716,38.39,76129.63,15.0,-0.91506,0.00016,3.99047]
[1776722557723,38.38,76130.89,15.0,-0.91487,0.00016,3.99724]
[1776722559737,38.38,76131.8,15.0,-0.91474,0.00016,4.0017]
[1776722564772,38.37,76132.12,15.0,-0.91474,0.00016,4.00184]
[1776722565779,38.37,76129.86,15.0,-0.91511,0.00016,3.98881]
[1776722566786,38.37,76130.74,15.0,-0.91498,0.00016,3.99344]
[1776722567883,38.37,76130.74,15.0,-0.91498,0.00016,3.99344]
[1776722568335,38.37,76130.74,15.0,-0.91498,0.00016,3.99344]
[1776722568408,38.37,76126.42,15.0,-0.91567,0.00016,3.96889]
[1776722568807,38.36,76103.42,15.0,-0.91924,0.00015,3.8403]
[1776722569569,38.36,76103.42,15.0,-0.91924,0.00015,3.8403]
[1776722569821,38.36,76090.51,15.0,-0.92119,0.00015,3.76944]
[1776722570822,38.36,76085.57,15.0,-0.92194,0.00015,3.74196]
[1776722571828,38.36,76086.68,15.0,-0.92179,0.00015,3.7476]
[1776722573843,38.36,76087.72,15.0,-0.92164,0.00015,3.75291]
[1776722574851,38.36,76081.52,15.0,-0.92256,0.00015,3.71922]
[1776722576038,38.36,76077.32,15.0,-0.92319,0.00015,3.69609]
[1776722576864,38.35,76075.11,15.0,-0.92352,0.00015,3.68381]
[1776722578045,38.35,76072.7,15.0,-0.92388,0.00015,3.67049]
[1776722579444,38.35,76072.7,15.0,-0.92388,0.00015,3.67049]
[1776722580019,38.35,76067.44,15.0,-0.92466,0.00014,3.6416]
[1776722582905,38.35,76064.57,15.0,-0.92509,0.00014,3.62545]
[1776722583913,38.34,76063.81,15.0,-0.92521,0.00014,3.62115]
[1776722584919,38.34,76062.48,15.0,-0.9254,0.00014,3.61381]
[1776722589955,38.34,76062.14,15.0,-0.92548,0.00014,3.61098]
[1776722593274,38.33,76061.23,15.0,-0.92563,0.00014,3.60551]
[1776722596481,38.33,76061.89,15.0,-0.92554,0.00014,3.60865]
[1776722595997,38.33,76068.81,15.0,-0.92455,0.00014,3.64555]
[1776722597004,38.33,76079.95,15.0,-0.92293,0.00015,3.70544]
[1776722598012,38.33,76082.91,15.0,-0.92251,0.00015,3.72116]
[1776722599018,38.33,76085.12,15.0,-0.92218,0.00015,3.73328]
[1776722600025,38.33,76091.33,15.0,-0.92126,0.00015,3.76676]
[1776722601031,38.33,76095.57,15.0,-0.92064,0.00015,3.78954]
[1776722603046,38.32,76096.4,15.0,-0.92053,0.00015,3.79362]
[1776722606067,38.32,76094.09,15.0,-0.92092,0.00015,3.77955]
[1776722607074,38.31,76092.37,15.0,-0.92119,0.00015,3.76968]
[1776722608081,38.31,76089.81,15.0,-0.92158,0.00015,3.75526]
[1776722609088,38.31,76087.21,15.0,-0.92198,0.00015,3.74066]
[1776722614123,38.3,76086.35,15.0,-0.92233,0.00015,3.72461]
[1776722616137,38.3,76075.42,15.0,-0.92396,0.00015,3.66465]
[1776722617144,38.29,76071.1,15.0,-0.92459,0.00014,3.64109]
[1776722620409,38.29,76070.94,15.0,-0.92463,0.00014,3.63975]
[1776722621173,38.29,76069.49,15.0,-0.92485,0.00014,3.63148]
[1776722622180,38.29,76066.89,15.0,-0.92523,0.00014,3.61731]
[1776722625201,38.29,76068.01,15.0,-0.92509,0.00014,3.62272]
[1776722625870,38.29,76068.01,15.0,-0.92509,0.00014,3.62272]
[1776722626208,38.28,76074.22,15.0,-0.92419,0.00015,3.65592]
[1776722627215,38.28,76077.44,15.0,-0.92373,0.00015,3.67305]
[1776722628221,38.28,76078.59,15.0,-0.92357,0.00015,3.67899]
[1776722630236,38.28,76081.34,15.0,-0.92318,0.00015,3.69329]
[1776722631243,38.28,76079.56,15.0,-0.92345,0.00015,3.68333]
[1776722632249,38.28,76075.74,15.0,-0.92402,0.00015,3.66238]
[1776722633256,38.27,76076.95,15.0,-0.92385,0.00015,3.66864]
[1776722634263,38.27,76079.18,15.0,-0.92353,0.00015,3.68043]
[1776722637285,38.27,76081.55,15.0,-0.92321,0.00015,3.69237]
[1776722638292,38.27,76078.44,15.0,-0.92367,0.00015,3.67521]
[1776722639299,38.27,76076.9,15.0,-0.92391,0.00015,3.6666]
[1776722640306,38.27,76075.32,15.0,-0.92414,0.00015,3.65806]
[1776722641313,38.26,76070.09,15.0,-0.92491,0.00014,3.62935]
[1776722642320,38.26,76068.58,15.0,-0.92513,0.00014,3.62102]
[1776722644093,38.26,76068.58,15.0,-0.92513,0.00014,3.62102]
[1776722644345,38.26,76066.12,15.0,-0.9255,0.00014,3.60741]
[1776722645349,38.26,76067.55,15.0,-0.9253,0.00014,3.61489]
[1776722646361,38.26,76070.05,15.0,-0.92494,0.00014,3.62812]
[1776722647366,38.26,76071.09,15.0,-0.9248,0.00014,3.63349]
[1776722651394,38.25,76072.04,15.0,-0.92469,0.00014,3.63769]
[1776722653407,38.25,76074.94,15.0,-0.92428,0.00015,3.65285]
[1776722654205,38.25,76074.94,15.0,-0.92428,0.00015,3.65285]
[1776722654415,38.25,76077.24,15.0,-0.92395,0.00015,3.66501]
[1776722655422,38.25,76080.7,15.0,-0.92345,0.00015,3.68346]
[1776722656429,38.25,76092.03,15.0,-0.92178,0.00015,3.74481]
[1776722657436,38.24,76090.18,15.0,-0.92207,0.00015,3.73431]
[1776722658443,38.24,76089.15,15.0,-0.92223,0.00015,3.72831]
[1776722659449,38.24,76087.54,15.0,-0.92248,0.00015,3.71917]
[1776722663477,38.23,76082.53,15.0,-0.92326,0.00015,3.69052]
[1776722665492,38.23,76088.38,15.0,-0.92241,0.00015,3.7217]
[1776722666499,38.23,76089.94,15.0,-0.92219,0.00015,3.72984]
[1776722666670,38.23,76089.94,15.0,-0.92219,0.00015,3.72984]
[1776722668513,38.22,76088.48,15.0,-0.92243,0.00015,3.72113]
[1776722671476,38.22,76088.83,15.0,-0.9224,0.00015,3.72231]
[1776722676569,38.21,76085.3,15.0,-0.92315,0.00015,3.69154]
[1776722677576,38.21,76083.24,15.0,-0.92346,0.00015,3.68004]
[1776722678582,38.21,76081.84,15.0,-0.92368,0.00015,3.67215]
[1776722679590,38.2,76080.99,15.0,-0.92381,0.00015,3.66725]
[1776722685632,38.2,76081.34,15.0,-0.92381,0.00015,3.66743]
[1776722686639,38.19,76082.73,15.0,-0.92361,0.00015,3.67467]
[1776722687646,38.19,76086.29,15.0,-0.92309,0.00015,3.6937]
[1776722688653,38.19,76087.13,15.0,-0.92298,0.00015,3.69794]
[1776722689660,38.19,76090.83,15.0,-0.92244,0.00015,3.71776]
[1776722690667,38.19,76095.86,15.0,-0.92169,0.00015,3.74525]
[1776722691671,38.19,76095.86,15.0,-0.92169,0.00015,3.74525]
[1776722692832,38.19,76095.23,15.0,-0.9218,0.00015,3.7414]
[1776722693058,38.19,76095.23,15.0,-0.9218,0.00015,3.7414]
[1776722693120,38.18,76096.19,15.0,-0.92167,0.00015,3.74586]
[1776722693749,38.18,76110.29,15.0,-0.91954,0.00015,3.82347]
[1776722694699,38.18,76119.27,15.0,-0.91817,0.00015,3.87291]
[1776722695705,38.18,76117.59,15.0,-0.91844,0.00015,3.8635]
[1776722696712,38.18,76117.14,15.0,-0.91851,0.00015,3.86087]
[1776722698727,38.18,76118.06,15.0,-0.9184,0.00015,3.86484]
[1776722700741,38.17,76116.94,15.0,-0.9186,0.00015,3.85746]
[1776722703762,38.16,76117.89,15.0,-0.9185,0.00015,3.86105]
[1776722706783,38.15,76116.87,15.0,-0.91871,0.00015,3.85367]
[1776722711819,38.14,76116.87,15.0,-0.91879,0.00015,3.85089]
[1776722717062,38.12,76116.58,15.0,-0.91891,0.00015,3.84658]
[1776722720882,38.11,76114.2,15.0,-0.91935,0.00015,3.83073]
[1776722721889,38.11,76107.79,15.0,-0.92034,0.00015,3.79475]
[1776722723903,38.1,76102.83,15.0,-0.92111,0.00015,3.76652]
[1776722724910,38.1,76099.87,15.0,-0.92157,0.00015,3.74984]
[1776722725918,38.1,76094.55,15.0,-0.92238,0.00015,3.72031]
[1776722726925,38.1,76091.17,15.0,-0.92289,0.00015,3.70151]
[1776722729946,38.1,76090.19,15.0,-0.92303,0.00015,3.69618]
[1776722732967,38.1,76088.1,15.0,-0.92353,0.00015,3.67491]
[1776722738006,38.09,76087.32,15.0,-0.92368,0.00015,3.66934]
[1776722741027,38.09,76091.66,15.0,-0.92306,0.00015,3.69216]
[1776722742034,38.08,76094.1,15.0,-0.9227,0.00015,3.70518]
[1776722744049,38.09,76095.36,15.0,-0.92251,0.00015,3.71236]
[1776722747070,38.09,76103.03,15.0,-0.92135,0.00015,3.75482]
[1776722748077,38.09,76106.83,15.0,-0.92077,0.00015,3.77581]
[1776722751097,38.08,76108.78,15.0,-0.9205,0.00015,3.78578]
[1776722752105,38.08,76111.75,15.0,-0.92005,0.00015,3.80222]
[1776722754124,38.08,76114.15,15.0,-0.91968,0.00015,3.81552]
[1776722755127,38.08,76117.94,15.0,-0.9191,0.00015,3.83655]
[1776722756134,38.08,76119.63,15.0,-0.91884,0.00015,3.8459]
[1776722759155,38.08,76121.67,15.0,-0.91853,0.00015,3.85708]
[1776722760162,38.08,76122.58,15.0,-0.91839,0.00015,3.86207]
[1776722761545,38.08,76122.58,15.0,-0.91839,0.00015,3.86207]
[1776722761664,38.08,76124.61,15.0,-0.91808,0.00016,3.87331]
[1776722761683,38.08,76124.61,15.0,-0.91808,0.00016,3.87331]
[1776722762177,38.08,76128.57,15.0,-0.91747,0.00016,3.89535]
[1776722763192,38.08,76132.03,15.0,-0.91693,0.00016,3.91461]
[1776722764445,38.08,76132.03,15.0,-0.91693,0.00016,3.91461]
[1776722765212,38.08,76140.46,15.0,-0.91561,0.00016,3.96173]
[1776722766219,38.08,76145.88,15.0,-0.91475,0.00016,3.99214]
[1776722768233,38.08,76153.11,15.0,-0.9136,0.00016,4.03263]
[1776722769240,38.07,76154.43,15.0,-0.9134,0.00016,4.03981]
[1776722771703,38.07,76154.18,15.0,-0.91346,0.00016,4.03768]
[1776722777296,38.06,76155.29,15.0,-0.91334,0.00016,4.04192]
[1776722779309,38.06,76157.21,15.0,-0.91305,0.00016,4.05215]
[1776722780317,38.05,76158.95,15.0,-0.91278,0.00016,4.06172]
[1776722781324,38.05,76156.35,15.0,-0.91321,0.00016,4.04648]
[1776722782331,38.05,76153.59,15.0,-0.91367,0.00016,4.03038]
[1776722782855,38.05,76153.59,15.0,-0.91367,0.00016,4.03038]
[1776722783338,38.05,76141.64,15.0,-0.91559,0.00016,3.96225]
[1776722784347,38.05,76134.17,15.0,-0.91678,0.00016,3.91991]
[1776722785354,38.05,76131.54,15.0,-0.9172,0.00016,3.90496]
[1776722786362,38.05,76127.28,15.0,-0.91787,0.00016,3.88093]
[1776722787197,38.05,76127.28,15.0,-0.91787,0.00016,3.88093]
[1776722787369,38.05,76125.02,15.0,-0.91822,0.00016,3.86817]
[1776722788376,38.04,76127.83,15.0,-0.91779,0.00016,3.88378]
[1776722789382,38.04,76132.48,15.0,-0.91707,0.00016,3.90971]
[1776722790391,38.04,76133.82,15.0,-0.91686,0.00016,3.91707]
[1776722791162,38.04,76133.82,15.0,-0.91686,0.00016,3.91707]
[1776722791397,38.04,76137.57,15.0,-0.91646,0.00016,3.9283]
[1776722792404,38.04,76136.7,15.0,-0.91659,0.00016,3.92357]
[1776722794417,38.04,76134.65,15.0,-0.91692,0.00016,3.91167]
[1776722795425,38.04,76133.76,15.0,-0.91707,0.00016,3.9065]
[1776722800460,38.04,76134.64,15.0,-0.91695,0.00016,3.91065]
[1776722801467,38.04,76141.11,15.0,-0.91593,0.00016,3.94691]
[1776722802474,38.03,76146.35,15.0,-0.9151,0.00016,3.97631]
[1776722803480,38.03,76151.08,15.0,-0.91435,0.00016,4.00288]
[1776722804488,38.03,76153.02,15.0,-0.91405,0.00016,4.0136]
[1776722809522,38.02,76154.32,15.0,-0.91389,0.00016,4.01936]
[1776722814569,38.01,76156.08,15.0,-0.91365,0.00016,4.0277]
[1776722815575,38.01,76157.97,15.0,-0.91335,0.00016,4.03813]
[1776722816584,38.01,76156.27,15.0,-0.91364,0.00016,4.02807]
[1776722819604,38.01,76154.67,15.0,-0.91393,0.00016,4.01791]
[1776722820611,38.0,76156.61,15.0,-0.91363,0.00016,4.02862]
[1776722821619,38.0,76160.66,15.0,-0.91298,0.00016,4.0514]
[1776722822719,38.0,76160.66,15.0,-0.91298,0.00016,4.0514]
[1776722822722,38.0,76162.3,15.0,-0.91272,0.00016,4.06039]
[1776722823206,38.0,76162.3,15.0,-0.91272,0.00016,4.06039]
[1776722823637,38.0,76166.48,15.0,-0.91205,0.00016,4.08395]
[1776722824644,38.0,76171.72,15.0,-0.9112,0.00017,4.11364]
[1776722828673,37.99,76173.28,15.0,-0.91098,0.00017,4.1211]
[1776722830688,37.99,76171.38,15.0,-0.91131,0.00017,4.10991]
[1776722832701,37.99,76174.28,15.0,-0.91083,0.00017,4.1264]
[1776722833708,37.99,76173.12,15.0,-0.91103,0.00017,4.11959]
[1776722834715,37.99,76169.44,15.0,-0.91164,0.00016,4.09828]
[1776722835723,37.98,76168.02,15.0,-0.91188,0.00016,4.09003]
[1776722837736,37.98,76164.59,15.0,-0.91244,0.00016,4.0702]
[1776722838744,37.98,76159.28,15.0,-0.91331,0.00016,4.03977]
[1776722839752,37.98,76155.16,15.0,-0.91398,0.00016,4.01626]
[1776722841765,37.98,76153.43,15.0,-0.91425,0.00016,4.00649]
[1776722842772,37.98,76148.74,15.0,-0.91501,0.00016,3.97988]
[1776722843778,37.98,76141.16,15.0,-0.91622,0.00016,3.93671]
[1776722844786,37.98,76139.64,15.0,-0.91647,0.00016,3.92792]
[1776722845793,37.98,76138.25,15.0,-0.91669,0.00016,3.91989]
[1776722846799,37.98,76136.6,15.0,-0.91696,0.00016,3.91041]
[1776722848814,37.98,76135.73,15.0,-0.91711,0.00016,3.90517]
[1776722849821,37.98,76136.97,15.0,-0.91692,0.00016,3.91198]
[1776722851835,37.98,76138.27,15.0,-0.9169,0.00016,3.90927]
[1776722853849,37.97,76137.34,15.0,-0.91706,0.00016,3.90368]
[1776722856870,37.97,76132.69,15.0,-0.9178,0.00016,3.87708]
[1776722857876,37.97,76127.79,15.0,-0.91857,0.00016,3.84953]
[1776722861905,37.97,76126.55,15.0,-0.91877,0.00016,3.84228]
[1776722863918,37.97,76125.18,15.0,-0.91899,0.00015,3.83449]
[1776722865194,37.97,76125.18,15.0,-0.91899,0.00015,3.83449]
[1776722866940,37.97,76122.37,15.0,-0.91944,0.00015,3.81818]
[1776722867947,37.96,76121.43,15.0,-0.91958,0.00015,3.8129]
[1776722872987,37.96,76120.94,15.0,-0.91966,0.00015,3.81006]
[1776722873994,37.96,76119.57,15.0,-0.91987,0.00015,3.80243]
[1776722880037,37.96,76119.94,15.0,-0.91982,0.00015,3.80444]
[1776722883058,37.96,76116.62,15.0,-0.92033,0.00015,3.786]
[1776722884160,37.96,76116.62,15.0,-0.92033,0.00015,3.786]
[1776722884261,37.96,76113.08,15.0,-0.92087,0.00015,3.76642]
[1776722885614,37.96,76113.08,15.0,-0.92087,0.00015,3.76642]
[1776722885645,37.96,76110.04,15.0,-0.92133,0.00015,3.74968]
[1776722886079,37.96,76102.94,15.0,-0.92239,0.00015,3.71062]
[1776722886849,37.96,76102.94,15.0,-0.92239,0.00015,3.71062]
[1776722887087,37.96,76099.17,15.0,-0.92296,0.00015,3.69003]
[1776722888094,37.96,76095.34,15.0,-0.92353,0.00015,3.66878]
[1776722889101,37.96,76093.1,15.0,-0.92388,0.00015,3.65601]
[1776722894136,37.95,76092.72,15.0,-0.92397,0.00015,3.65273]
[1776722896150,37.95,76091.13,15.0,-0.92422,0.00015,3.64361]
[1776722901184,37.95,76089.61,15.0,-0.92447,0.00015,3.63422]
[1776722902192,37.95,76090.54,15.0,-0.92434,0.00015,3.63906]
[1776722904206,37.94,76089.73,15.0,-0.92447,0.00015,3.63422]
[1776722905537,37.94,76090.55,15.0,-0.92436,0.00015,3.63847]
[1776722906220,37.94,76086.66,15.0,-0.92493,0.00015,3.61713]
[1776722907728,37.94,76086.66,15.0,-0.92493,0.00015,3.61713]
[1776722907227,37.94,76083.87,15.0,-0.92535,0.00015,3.60184]
[1776722908234,37.94,76083.54,15.0,-0.9254,0.00015,3.59989]
[1776722910248,37.94,76088.51,15.0,-0.92468,0.00015,3.62649]
[1776722911255,37.94,76089.7,15.0,-0.92469,0.00015,3.6233]
[1776722912261,37.94,76090.85,15.0,-0.92452,0.00015,3.62935]
[1776722918303,37.93,76090.2,15.0,-0.92465,0.00015,3.62464]
[1776722919311,37.93,76088.57,15.0,-0.92489,0.00015,3.61561]
[1776722920318,37.93,76084.36,15.0,-0.92551,0.00015,3.59263]
[1776722921324,37.93,76082.2,15.0,-0.92583,0.00015,3.58083]
[1776722923339,37.93,76084.28,15.0,-0.92554,0.00015,3.59181]
[1776722928375,37.92,76084.88,15.0,-0.92547,0.00015,3.59435]
[1776722933385,37.92,76084.99,15.0,-0.92547,0.00015,3.59437]
[1776722935551,37.92,76085.53,15.0,-0.9254,0.00015,3.597]
[1776722935672,37.92,76085.53,15.0,-0.9254,0.00015,3.597]
[1776722935679,37.92,76088.79,15.0,-0.92492,0.00015,3.61451]
[1776722936432,37.92,76084.79,15.0,-0.92551,0.00015,3.59268]
[1776722939508,37.92,76084.74,15.0,-0.92552,0.00015,3.59227]
[1776722939571,37.91,76083.06,15.0,-0.92578,0.00015,3.58291]
[1776722940460,37.91,76079.79,15.0,-0.92625,0.00014,3.56515]
[1776722941467,37.91,76078.16,15.0,-0.92649,0.00014,3.55628]
[1776722943480,37.91,76077.03,15.0,-0.92666,0.00014,3.55003]
[1776722947511,37.91,76078.84,15.0,-0.92641,0.00014,3.55945]
[1776722948518,37.91,76080.69,15.0,-0.92614,0.00014,3.56931]
[1776722951538,37.91,76083.65,15.0,-0.92572,0.00015,3.58496]
[1776722961609,37.9,76082.68,15.0,-0.9259,0.00015,3.57846]
[1776722966645,37.9,76083.46,15.0,-0.9258,0.00015,3.58206]
[1776722971681,37.9,76083.83,15.0,-0.92594,0.00015,3.574]
[1776722975712,37.89,76084.85,15.0,-0.9258,0.00015,3.57905]
[1776722981754,37.89,76084.73,15.0,-0.92584,0.00015,3.57768]
[1776722983768,37.89,76082.4,15.0,-0.92618,0.00014,3.56488]
[1776722984775,37.89,76083.4,15.0,-0.92604,0.00015,3.57017]
[1776722986789,37.89,76084.39,15.0,-0.9259,0.00015,3.57531]
[1776722987795,37.89,76086.51,15.0,-0.9256,0.00015,3.58666]
[1776722991824,37.88,76085.48,15.0,-0.92576,0.00015,3.58059]
[1776722994845,37.88,76083.64,15.0,-0.92604,0.00015,3.5703]
[1776722998393,37.88,76084.19,15.0,-0.92596,0.00015,3.57295]
[1776722999703,37.88,76084.29,15.0,-0.92595,0.00015,3.57338]
[1776723000888,37.88,76082.2,15.0,-0.92626,0.00014,3.56189]
[1776723003915,37.88,76081.08,15.0,-0.92643,0.00014,3.5556]
[1776723008950,37.88,76080.77,15.0,-0.92649,0.00014,3.55352]
[1776723014992,37.87,76081.31,15.0,-0.92642,0.00014,3.55594]
[1776723020027,37.87,76081.42,15.0,-0.92642,0.00014,3.55611]
[1776723025062,37.87,76081.03,15.0,-0.92649,0.00014,3.55358]
[1776723030097,37.87,76080.9,15.0,-0.92652,0.00014,3.55246]
[1776723032111,37.87,76084.95,15.0,-0.92611,0.00015,3.56471]
[1776723033118,37.87,76085.87,15.0,-0.92598,0.00015,3.5696]
[1776723035132,37.86,76089.54,15.0,-0.92545,0.00015,3.58923]
[1776723036259,37.86,76089.54,15.0,-0.92545,0.00015,3.58923]
[1776723036698,37.86,76094.75,15.0,-0.92469,0.00015,3.61726]
[1776723037146,37.86,76107.31,15.0,-0.92282,0.00015,3.68589]
[1776723038153,37.86,76112.07,15.0,-0.92211,0.00015,3.71189]
[1776723039699,37.86,76112.07,15.0,-0.92211,0.00015,3.71189]
[1776723039940,37.86,76112.07,15.0,-0.92211,0.00015,3.71189]
[1776723039800,37.86,76111.86,15.0,-0.92216,0.00015,3.71012]
[1776723045202,37.85,76111.66,15.0,-0.92223,0.00015,3.70742]
[1776723050237,37.84,76111.23,15.0,-0.92234,0.00015,3.70352]
[1776723053258,37.84,76109.5,15.0,-0.92264,0.00015,3.69279]
[1776723054265,37.84,76104.59,15.0,-0.92338,0.00015,3.66556]
[1776723055272,37.83,76101.85,15.0,-0.92379,0.00015,3.65032]
[1776723056279,37.83,76099.71,15.0,-0.92412,0.00015,3.63841]
[1776723058293,37.83,76098.57,15.0,-0.9243,0.00015,3.63179]
[1776723061314,37.83,76094.97,15.0,-0.92484,0.00015,3.61162]
[1776723062321,37.83,76089.55,15.0,-0.92564,0.00015,3.58204]
[1776723065342,37.83,76088.61,15.0,-0.92576,0.00015,3.57754]
[1776723070379,37.83,76087.38,15.0,-0.92596,0.00015,3.57033]
[1776723071385,37.83,76091.21,15.0,-0.9254,0.00015,3.59097]
[1776723072393,37.83,76093.34,15.0,-0.92509,0.00015,3.60239]
[1776723075415,37.83,76100.63,15.0,-0.92403,0.00015,3.64179]
[1776723076422,37.83,76105.87,15.0,-0.92324,0.00015,3.67057]
[1776723079443,37.82,76104.42,15.0,-0.92347,0.00015,3.66232]
[1776723081457,37.82,76103.17,15.0,-0.92367,0.00015,3.65499]
[1776723082464,37.82,76102.1,15.0,-0.92383,0.00015,3.6489]
[1776723083471,37.82,76099.23,15.0,-0.92426,0.00015,3.63301]
[1776723086492,37.82,76097.91,15.0,-0.92448,0.00015,3.62522]
[1776723088506,37.82,76096.85,15.0,-0.92463,0.00015,3.61955]
[1776723091528,37.82,76097.7,15.0,-0.92467,0.00015,3.6151]
[1776723096563,37.82,76097.48,15.0,-0.92472,0.00015,3.61306]
[1776723098438,37.81,76098.07,15.0,-0.92464,0.00015,3.6161]
[1776723102605,37.81,76099.46,15.0,-0.92446,0.00015,3.62282]
[1776723103612,37.81,76101.13,15.0,-0.92422,0.00015,3.63175]
[1776723105626,37.81,76103.91,15.0,-0.92382,0.00015,3.64654]
[1776723106633,37.81,76105.22,15.0,-0.92363,0.00015,3.6535]
[1776723107640,37.8,76106.54,15.0,-0.92344,0.00015,3.6605]
[1776723110661,37.8,76105.41,15.0,-0.92362,0.00015,3.65361]
[1776723115696,37.8,76105.59,15.0,-0.92363,0.00015,3.65349]
[1776723121738,37.79,76105.61,15.0,-0.92366,0.00015,3.6523]
[1776723128787,37.78,76103.7,15.0,-0.92399,0.00015,3.64034]
[1776723129794,37.78,76102.11,15.0,-0.92423,0.00015,3.63145]
[1776723130801,37.78,76101.04,15.0,-0.92439,0.00015,3.62542]
[1776723134829,37.78,76098.95,15.0,-0.92472,0.00015,3.61332]
[1776723139864,37.78,76099.49,15.0,-0.92462,0.00015,3.61688]
[1776723140871,37.78,76100.83,15.0,-0.92442,0.00015,3.6245]
[1776723141878,37.78,76108.28,15.0,-0.9233,0.00015,3.66556]
[1776723142885,37.78,76113.99,15.0,-0.92243,0.00015,3.6972]
[1776723143893,37.78,76116.49,15.0,-0.92205,0.00015,3.71118]
[1776723144900,37.79,76122.37,15.0,-0.92115,0.00015,3.74389]
[1776723145907,37.79,76125.41,15.0,-0.92068,0.00015,3.76088]
[1776723147921,37.79,76123.13,15.0,-0.92103,0.00015,3.74838]
[1776723149935,37.79,76120.7,15.0,-0.92139,0.00015,3.73512]
[1776723150942,37.79,76118.39,15.0,-0.92174,0.00015,3.72246]
[1776723154970,37.79,76116.53,15.0,-0.92218,0.00015,3.70325]
[1776723157991,37.79,76114.22,15.0,-0.92252,0.00015,3.69105]
[1776723158997,37.8,76111.53,15.0,-0.92292,0.00015,3.67644]
[1776723160008,37.8,76115.19,15.0,-0.92236,0.00015,3.69681]
[1776723161012,37.8,76117.01,15.0,-0.92208,0.00015,3.70704]
[1776723162020,37.8,76115.33,15.0,-0.92233,0.00015,3.69795]
[1776723163027,37.8,76114.36,15.0,-0.92247,0.00015,3.69279]
[1776723164034,37.8,76110.72,15.0,-0.92301,0.00015,3.67296]
[1776723165040,37.8,76107.65,15.0,-0.92347,0.00015,3.65634]
[1776723166048,37.8,76106.57,15.0,-0.92362,0.00015,3.65068]
[1776723171083,37.81,76106.6,15.0,-0.92358,0.00015,3.65216]
[1776723177124,37.82,76104.67,15.0,-0.92382,0.00015,3.64315]
[1776723179138,37.82,76103.29,15.0,-0.92401,0.00015,3.63615]
[1776723180404,37.82,76101.89,15.0,-0.92421,0.00015,3.62907]
[1776723181153,37.82,76100.97,15.0,-0.92434,0.00015,3.62405]
[1776723182162,37.82,76098.58,15.0,-0.92469,0.00015,3.61133]
[1776723183168,37.83,76093.03,15.0,-0.9255,0.00015,3.5815]
[1776723188204,37.83,76092.54,15.0,-0.92552,0.00015,3.58066]
[1776723190218,37.84,76091.3,15.0,-0.92568,0.00015,3.57466]
[1776723195253,37.85,76091.12,15.0,-0.92566,0.00015,3.57551]
[1776723199281,37.85,76087.65,15.0,-0.92612,0.00015,3.55819]
[1776723200289,37.86,76086.75,15.0,-0.92624,0.00015,3.5537]
[1776723203312,37.86,76085.57,15.0,-0.92642,0.00014,3.5471]
[1776723205324,37.85,76084.04,15.0,-0.92665,0.00014,3.53871]
[1776723209353,37.85,76086.47,15.0,-0.9263,0.00015,3.55155]
[1776723214388,37.85,76083.64,15.0,-0.9269,0.00014,3.52653]
[1776723219424,37.85,76083.39,15.0,-0.92694,0.00014,3.52493]
[1776723224458,37.85,76082.9,15.0,-0.92702,0.00014,3.52201]
[1776723229494,37.85,76082.38,15.0,-0.9271,0.00014,3.51899]
[1776723231508,37.85,76083.3,15.0,-0.92697,0.00014,3.52384]
[1776723234529,37.85,76084.85,15.0,-0.92675,0.00014,3.53202]
[1776723239564,37.84,76084.44,15.0,-0.92682,0.00014,3.52949]
[1776723245606,37.84,76084.81,15.0,-0.92677,0.00014,3.53111]
[1776723249634,37.84,76083.93,15.0,-0.92691,0.00014,3.52611]
[1776723251655,37.84,76082.85,15.0,-0.92707,0.00014,3.5202]
[1776723258699,37.84,76082.87,15.0,-0.92707,0.00014,3.51995]
[1776723263733,37.84,76082.61,15.0,-0.92712,0.00014,3.51831]
[1776723267762,37.84,76083.63,15.0,-0.92697,0.00014,3.52359]
[1776723272797,37.84,76082.28,15.0,-0.92735,0.00014,3.50667]
[1776723274810,37.84,76081.03,15.0,-0.92753,0.00014,3.49991]
[1776723279847,37.83,76081.32,15.0,-0.92749,0.00014,3.50135]
[1776723284882,37.83,76081.87,15.0,-0.92742,0.00014,3.50419]
[1776723289917,37.83,76085.91,15.0,-0.92684,0.00014,3.52575]
[1776723290924,37.84,76096.45,15.0,-0.92529,0.00015,3.5831]
[1776723291930,37.84,76101.18,15.0,-0.92458,0.00015,3.60913]
[1776723293949,37.84,76102.8,15.0,-0.92433,0.00015,3.61851]
[1776723294956,37.84,76103.98,15.0,-0.92416,0.00015,3.62475]
[1776723299991,37.84,76103.26,15.0,-0.92425,0.00015,3.62126]
[1776723305027,37.85,76102.95,15.0,-0.92426,0.00015,3.62096]
[1776723306036,37.85,76104.26,15.0,-0.92406,0.00015,3.62839]
[1776723307043,37.85,76106.74,15.0,-0.92368,0.00015,3.64222]
[1776723312078,37.85,76107.44,15.0,-0.92359,0.00015,3.64544]
[1776723313085,37.85,76110.39,15.0,-0.92316,0.00015,3.66138]
[1776723314092,37.85,76112.66,15.0,-0.92281,0.00015,3.67407]
[1776723319126,37.85,76114.35,15.0,-0.92253,0.00015,3.6844]
[1776723327183,37.86,76114.67,15.0,-0.92244,0.00015,3.68771]
[1776723331210,37.87,76117.59,15.0,-0.92215,0.00015,3.69498]
[1776723331728,37.87,76117.59,15.0,-0.92215,0.00015,3.69498]
[1776723331810,37.87,76117.59,15.0,-0.92215,0.00015,3.69498]
[1776723333225,37.86,76116.26,15.0,-0.92237,0.00015,3.6871]
[1776723336724,37.87,76116.81,15.0,-0.92227,0.00015,3.69071]
[1776723336797,37.87,76116.81,15.0,-0.92227,0.00015,3.69071]
[1776723343295,37.87,76118.25,15.0,-0.92201,0.00015,3.69999]
[1776723348666,37.88,76117.96,15.0,-0.92204,0.00015,3.69913]
[1776723349950,37.88,76118.13,15.0,-0.922,0.00015,3.70043]
[1776723352358,37.88,76119.8,15.0,-0.92173,0.00015,3.71018]
[1776723353366,37.88,76121.79,15.0,-0.92144,0.00015,3.72087]
[1776723356699,37.88,76122.55,15.0,-0.92133,0.00015,3.72477]
[1776723360247,37.87,76122.55,15.0,-0.92135,0.00015,3.72383]
[1776723367467,37.86,76123.33,15.0,-0.92132,0.00015,3.72507]
[1776723369482,37.85,76124.61,15.0,-0.92114,0.00015,3.73154]
[1776723370489,37.85,76125.57,15.0,-0.921,0.00015,3.73656]
[1776723375524,37.85,76127.07,15.0,-0.92079,0.00015,3.74418]
[1776723379552,37.85,76128.69,15.0,-0.92056,0.00015,3.75275]
[1776723380558,37.85,76129.66,15.0,-0.92042,0.00015,3.7578]
[1776723381879,37.85,76129.66,15.0,-0.92042,0.00015,3.7578]
[1776723381960,37.85,76129.66,15.0,-0.92042,0.00015,3.7578]
[1776723382288,37.84,76130.35,15.0,-0.92033,0.00015,3.76091]
[1776723382763,37.84,76130.35,15.0,-0.92033,0.00015,3.76091]
[1776723382793,37.84,76130.35,15.0,-0.92033,0.00015,3.76091]
[1776723382895,37.84,76136.17,15.0,-0.91944,0.00016,3.79297]
[1776723383580,37.84,76138.9,15.0,-0.91901,0.00016,3.80823]
[1776723385600,37.84,76140.09,15.0,-0.91882,0.00016,3.81495]
[1776723389161,37.84,76142.99,15.0,-0.91837,0.00016,3.83123]
[1776723389631,37.84,76147.16,15.0,-0.91771,0.00016,3.85465]
[1776723392652,37.84,76146.01,15.0,-0.91808,0.00016,3.83828]
[1776723397687,37.84,76145.85,15.0,-0.91811,0.00016,3.83719]
[1776723401715,37.84,76146.67,15.0,-0.91799,0.00016,3.84162]
[1776723406749,37.84,76146.57,15.0,-0.91801,0.00016,3.84081]
[1776723409771,37.84,76142.5,15.0,-0.91866,0.00016,3.8178]
[1776723415789,37.83,76142.06,15.0,-0.91873,0.00016,3.81526]
[1776723415814,37.83,76134.85,15.0,-0.91985,0.00016,3.77493]
[1776723416854,37.83,76134.85,15.0,-0.91985,0.00016,3.77493]
[1776723416957,37.83,76128.74,15.0,-0.9208,0.00015,3.74098]
[1776723417482,37.83,76128.74,15.0,-0.9208,0.00015,3.74098]
[1776723417828,37.84,76123.98,15.0,-0.92152,0.00015,3.7147]
[1776723418835,37.84,76121.06,15.0,-0.92193,0.00015,3.69987]
[1776723420748,37.85,76121.41,15.0,-0.92184,0.00015,3.70332]
[1776723420850,37.86,76120.14,15.0,-0.92199,0.00015,3.69778]
[1776723421863,37.86,76118.64,15.0,-0.92217,0.00015,3.69106]
[1776723422417,37.86,76118.64,15.0,-0.92217,0.00015,3.69106]
[1776723422868,37.87,76115.54,15.0,-0.9226,0.00015,3.67566]
[1776723425889,37.9,76114.45,15.0,-0.9226,0.00015,3.67531]
[1776723431933,37.93,76114.48,15.0,-0.92245,0.00015,3.68074]
[1776723436968,37.92,76113.85,15.0,-0.92259,0.00015,3.67592]
[1776723439989,37.92,76114.77,15.0,-0.92247,0.00015,3.68017]
[1776723445024,37.91,76114.17,15.0,-0.92259,0.00015,3.67598]
[1776723448748,37.91,76114.6,15.0,-0.92254,0.00015,3.67755]
[1776723449077,37.91,76114.6,15.0,-0.92254,0.00015,3.67755]
[1776723451066,37.9,76115.94,15.0,-0.92254,0.00015,3.6745]
[1776723452073,37.91,76118.41,15.0,-0.92216,0.00015,3.68828]
[1776723457108,37.93,76117.05,15.0,-0.92226,0.00015,3.68469]
[1776723457792,37.93,76117.05,15.0,-0.92226,0.00015,3.68469]
[1776723458115,37.93,76108.38,15.0,-0.92356,0.00015,3.63736]
[1776723458449,37.93,76108.38,15.0,-0.92356,0.00015,3.63736]
[1776723459122,37.93,76094.62,15.0,-0.9256,0.00015,3.56241]
[1776723460129,37.92,76088.91,15.0,-0.92644,0.00015,3.53153]
[1776723462143,37.92,76087.27,15.0,-0.92668,0.00014,3.52262]
[1776723463150,37.92,76085.92,15.0,-0.92687,0.00014,3.51533]
[1776723464161,37.92,76085.92,15.0,-0.92687,0.00014,3.51533]
[1776723464248,37.92,76085.02,15.0,-0.92701,0.00014,3.51048]
[1776723465096,37.92,76085.02,15.0,-0.92701,0.00014,3.51048]
[1776723465210,37.92,76085.02,15.0,-0.92701,0.00014,3.51048]
[1776723465399,37.92,76074.03,15.0,-0.92858,0.00014,3.45179]
[1776723466171,37.92,76064.18,15.0,-0.92997,0.00014,3.39973]
[1776723467178,37.92,76063.31,15.0,-0.93008,0.00014,3.3953]
[1776723468750,37.93,76062.91,15.0,-0.93014,0.00014,3.39334]
[1776723468802,37.93,76062.91,15.0,-0.93014,0.00014,3.39334]
[1776723474945,37.93,76063.52,15.0,-0.93003,0.00014,3.3973]
[1776723474953,37.93,76063.52,15.0,-0.93003,0.00014,3.3973]
[1776723475218,37.93,76063.52,15.0,-0.93003,0.00014,3.3973]
[1776723475235,37.93,76059.87,15.0,-0.93053,0.00014,3.37839]
[1776723476242,37.93,76055.89,15.0,-0.93108,0.00014,3.3577]
[1776723479263,37.93,76052.35,15.0,-0.93155,0.00014,3.33983]
[1776723480258,37.93,76052.35,15.0,-0.93155,0.00014,3.33983]
[1776723480421,37.93,76052.35,15.0,-0.93155,0.00014,3.33983]
[1776723480270,37.94,76047.24,15.0,-0.93224,0.00014,3.31345]
[1776723480535,37.94,76047.24,15.0,-0.93224,0.00014,3.31345]
[1776723481277,37.94,76042.2,15.0,-0.93292,0.00014,3.28759]
[1776723481801,37.94,76042.2,15.0,-0.93292,0.00014,3.28759]
[1776723482284,37.94,76036.51,15.0,-0.93368,0.00013,3.25854]
[1776723483291,37.94,76033.08,15.0,-0.93413,0.00013,3.24126]
[1776723484298,37.94,76033.82,15.0,-0.93402,0.00013,3.24544]
[1776723489329,37.95,76033.25,15.0,-0.93406,0.00013,3.244]
[1776723489337,37.95,76020.62,15.0,-0.93572,0.00013,3.1799]
[1776723490342,37.98,76010.16,15.0,-0.93696,0.00013,3.13173]
[1776723491349,38.0,76007.81,15.0,-0.93712,0.00013,3.12534]
[1776723492355,38.01,76008.79,15.0,-0.93698,0.00013,3.13081]
[1776723493363,38.01,76011.69,15.0,-0.93659,0.00013,3.14595]
[1776723496384,38.02,76010.29,15.0,-0.93673,0.00013,3.14047]
[1776723501419,38.03,76006.51,15.0,-0.93715,0.00013,3.12414]
[1776723502426,38.03,76004.52,15.0,-0.93739,0.00013,3.11472]
[1776723503432,38.04,76001.56,15.0,-0.93775,0.00013,3.10049]
[1776723504440,38.04,76003.74,15.0,-0.93746,0.00013,3.11197]
[1776723505447,38.04,76009.08,15.0,-0.93676,0.00013,3.13932]
[1776723506454,38.05,76011.03,15.0,-0.93649,0.00013,3.14966]
[1776723509475,38.05,76012.41,15.0,-0.93627,0.00013,3.15814]
[1776723510481,38.06,76013.73,15.0,-0.93609,0.00013,3.1653]
[1776723511489,38.06,76015.11,15.0,-0.93606,0.00013,3.16368]
[1776723512496,38.06,76021.33,15.0,-0.93524,0.00013,3.19565]
[1776723513502,38.06,76023.11,15.0,-0.93499,0.00013,3.20513]
[1776723514510,38.07,76026.75,15.0,-0.9345,0.00013,3.2241]
[1776723519547,38.08,76022.27,15.0,-0.93504,0.00013,3.20326]
[1776723520554,38.08,76020.66,15.0,-0.93524,0.00013,3.19552]
[1776723522569,38.08,76023.26,15.0,-0.93488,0.00013,3.20961]
[1776723523576,38.08,76022.02,15.0,-0.93503,0.00013,3.20373]
[1776723525590,38.09,76019.42,15.0,-0.93535,0.00013,3.1914]
[1776723526597,38.09,76015.11,15.0,-0.9359,0.00013,3.17004]
[1776723527603,38.09,76013.4,15.0,-0.93611,0.00013,3.16186]
[1776723531632,38.1,76011.66,15.0,-0.93628,0.00013,3.15505]
[1776723533646,38.11,76010.32,15.0,-0.93643,0.00013,3.1493]
[1776723534653,38.11,76006.46,15.0,-0.93692,0.00013,3.13042]
[1776723536671,38.12,76005.48,15.0,-0.93702,0.00013,3.12648]
[1776723537678,38.12,76007.78,15.0,-0.93671,0.00013,3.13848]
[1776723538685,38.12,76008.8,15.0,-0.93657,0.00013,3.14406]
[1776723540715,38.13,76009.77,15.0,-0.93642,0.00013,3.14982]
[1776723541718,38.13,76012.25,15.0,-0.93609,0.00013,3.16274]
[1776723544605,38.13,76012.83,15.0,-0.93599,0.00013,3.16649]
[1776723544741,38.13,76002.98,15.0,-0.93725,0.00013,3.11745]
[1776723545748,38.13,75997.9,15.0,-0.9379,0.00013,3.0921]
[1776723546755,38.13,75996.73,15.0,-0.93804,0.00013,3.08635]
[1776723548768,38.14,75995.76,15.0,-0.93816,0.00013,3.08174]
[1776723551621,38.14,75995.31,15.0,-0.93821,0.00013,3.07974]
[1776723551790,38.14,75992.87,15.0,-0.93852,0.00013,3.06777]
[1776723553118,38.14,75992.87,15.0,-0.93852,0.00013,3.06777]
[1776723553193,38.14,75992.87,15.0,-0.93852,0.00013,3.06777]
[1776723553198,38.14,75990.29,15.0,-0.93883,0.00013,3.05528]
[1776723553804,38.14,75983.79,15.0,-0.93965,0.00012,3.02327]
[1776723554811,38.14,75977.96,15.0,-0.94036,0.00012,2.99489]
[1776723556034,38.14,75977.0,15.0,-0.94047,0.00012,2.99068]
[1776723558839,38.15,75977.69,15.0,-0.94036,0.00012,2.99482]
[1776723561860,38.15,75979.73,15.0,-0.94009,0.00012,3.00556]
[1776723562867,38.15,75980.5,15.0,-0.93999,0.00012,3.00957]
[1776723569917,38.16,75978.51,15.0,-0.94021,0.00012,3.00099]
[1776723570924,38.16,75979.67,15.0,-0.94006,0.00012,3.00667]
[1776723571931,38.16,75980.88,15.0,-0.94008,0.00012,3.00369]
[1776723572937,38.16,75979.23,15.0,-0.94028,0.00012,2.99563]
[1776723574952,38.16,75976.62,15.0,-0.9406,0.00012,2.98292]
[1776723579987,38.16,75978.28,15.0,-0.94039,0.00012,2.99117]
[1776723584016,38.16,75984.78,15.0,-0.93959,0.00012,3.02303]
[1776723585030,38.16,75987.8,15.0,-0.93921,0.00012,3.03785]
[1776723588046,38.16,75988.6,15.0,-0.93912,0.00013,3.04162]
[1776723591068,38.16,75985.89,15.0,-0.93946,0.00012,3.02811]
[1776723594089,38.16,75981.1,15.0,-0.94006,0.00012,3.0043]
[1776723595095,38.16,75974.01,15.0,-0.94093,0.00012,2.96974]
[1776723596102,38.16,75973.07,15.0,-0.94105,0.00012,2.96524]
[1776723597110,38.16,75972.12,15.0,-0.94116,0.00012,2.96069]
[1776723599395,38.16,75971.06,15.0,-0.94129,0.00012,2.95546]
[1776723600130,38.15,75967.08,15.0,-0.94178,0.00012,2.93605]
[1776723601279,38.15,75967.08,15.0,-0.94178,0.00012,2.93605]
[1776723601379,38.15,75958.26,15.0,-0.94284,0.00012,2.89354]
[1776723602152,38.15,75958.15,15.0,-0.94285,0.00012,2.89294]
[1776723603156,38.15,75961.76,15.0,-0.94242,0.00012,2.91017]
[1776723604163,38.15,75963.44,15.0,-0.94223,0.00012,2.91814]
[1776723608191,38.15,75962.58,15.0,-0.94234,0.00012,2.91355]
[1776723609198,38.15,75961.84,15.0,-0.94243,0.00012,2.90989]
[1776723611212,38.15,75960.71,15.0,-0.94257,0.00012,2.90426]
[1776723614233,38.15,75958.33,15.0,-0.94286,0.00012,2.89257]
[1776723615240,38.15,75954.84,15.0,-0.94328,0.00012,2.87582]
[1776723616067,38.15,75954.84,15.0,-0.94328,0.00012,2.87582]
[1776723616247,38.15,75951.57,15.0,-0.94367,0.00012,2.8602]
[1776723617253,38.15,75949.45,15.0,-0.94392,0.00012,2.8501]
[1776723618261,38.15,75948.43,15.0,-0.94404,0.00012,2.84525]
[1776723620274,38.15,75949.85,15.0,-0.94387,0.00012,2.85196]
[1776723621282,38.15,75950.89,15.0,-0.94375,0.00012,2.85688]
[1776723624303,38.15,75948.89,15.0,-0.94399,0.00012,2.84732]
[1776723625310,38.15,75951.22,15.0,-0.94371,0.00012,2.85837]
[1776723626317,38.15,75953.07,15.0,-0.9435,0.00012,2.86714]
[1776723627324,38.15,75951.06,15.0,-0.94373,0.00012,2.85754]
[1776723632359,38.14,75950.5,15.0,-0.94396,0.00012,2.84607]
[1776723637394,38.14,75950.33,15.0,-0.94398,0.00012,2.84527]
[1776723642428,38.14,75950.74,15.0,-0.94393,0.00012,2.8472]
[1776723644447,38.14,75948.42,15.0,-0.9442,0.00012,2.83621]
[1776723645454,38.14,75944.65,15.0,-0.94464,0.00012,2.81843]
[1776723646461,38.15,75941.73,15.0,-0.94498,0.00012,2.80473]
[1776723650489,38.15,75944.16,15.0,-0.94469,0.00012,2.81643]
[1776723651495,38.15,75945.29,15.0,-0.94456,0.00012,2.8218]
[1776723652503,38.15,75946.75,15.0,-0.94439,0.00012,2.82873]
[1776723653517,38.15,75952.6,15.0,-0.9437,0.00012,2.85647]
[1776723654522,38.15,75967.96,15.0,-0.94187,0.00012,2.92999]
[1776723654951,38.15,75967.96,15.0,-0.94187,0.00012,2.92999]
[1776723655529,38.15,75974.77,15.0,-0.94104,0.00012,2.96282]
[1776723656536,38.15,75975.99,15.0,-0.9409,0.00012,2.96856]
[1776723659557,38.14,75977.14,15.0,-0.94077,0.00012,2.97359]
[1776723660564,38.14,75978.13,15.0,-0.94066,0.00012,2.97821]
[1776723664906,38.14,75978.46,15.0,-0.94064,0.00012,2.97902]
[1776723664940,38.14,75978.46,15.0,-0.94064,0.00012,2.97902]
[1776723665599,38.14,75983.9,15.0,-0.93997,0.00012,3.00538]
[1776723665836,38.14,75983.9,15.0,-0.93997,0.00012,3.00538]
[1776723666608,38.13,75986.04,15.0,-0.93971,0.00012,3.01563]
[1776723667615,38.13,75984.16,15.0,-0.93995,0.00012,3.00615]
[1776723668622,38.13,75978.31,15.0,-0.94068,0.00012,2.97733]
[1776723671520,38.13,75977.53,15.0,-0.94079,0.00012,2.97295]
[1776723676678,38.12,75979.87,15.0,-0.94053,0.00012,2.98341]
[1776723678692,38.12,75983.91,15.0,-0.94004,0.00012,3.00274]
[1776723679699,38.12,75993.9,15.0,-0.9388,0.00013,3.05164]
[1776723680706,38.12,75995.08,15.0,-0.93866,0.00013,3.05717]
[1776723681713,38.12,75992.58,15.0,-0.93898,0.00013,3.04449]
[1776723682720,38.12,75990.65,15.0,-0.93923,0.00013,3.03467]
[1776723684734,38.11,75989.76,15.0,-0.93935,0.00012,3.02972]
[1776723687755,38.11,75993.8,15.0,-0.93887,0.00013,3.04883]
[1776723688762,38.11,75996.75,15.0,-0.9385,0.00013,3.06312]
[1776723690776,38.1,75999.2,15.0,-0.93821,0.00013,3.07462]
[1776723691783,38.1,75997.62,15.0,-0.93858,0.00013,3.05744]
[1776723696819,38.09,75997.61,15.0,-0.93863,0.00013,3.05577]
[1776723697826,38.09,75998.68,15.0,-0.9385,0.00013,3.06075]
[1776723698833,38.09,76000.69,15.0,-0.93825,0.00013,3.0704]
[1776723700847,38.09,76005.7,15.0,-0.93763,0.00013,3.09467]
[1776723701854,38.08,76006.94,15.0,-0.93748,0.00013,3.10051]
[1776723703868,38.08,76007.8,15.0,-0.93739,0.00013,3.10404]
[1776723704875,38.08,76011.19,15.0,-0.93697,0.00013,3.12062]
[1776723707949,38.08,76011.23,15.0,-0.93697,0.00013,3.12042]
[1776723708039,38.08,76011.23,15.0,-0.93697,0.00013,3.12042]
[1776723708062,38.08,76011.23,15.0,-0.93697,0.00013,3.12042]
[1776723708069,38.07,76012.72,15.0,-0.93681,0.00013,3.12663]
[1776723709132,38.07,76012.72,15.0,-0.93681,0.00013,3.12663]
[1776723709189,38.07,76018.8,15.0,-0.93603,0.00013,3.15681]
[1776723709910,38.07,76022.03,15.0,-0.93561,0.00013,3.17315]
[1776723710917,38.07,76019.09,15.0,-0.93601,0.00013,3.1578]
[1776723711924,38.06,76017.48,15.0,-0.93623,0.00013,3.14917]
[1776723713938,38.06,76015.64,15.0,-0.93649,0.00013,3.13895]
[1776723714945,38.06,76017.01,15.0,-0.93633,0.00013,3.14539]
[1776723715953,38.05,76017.89,15.0,-0.93623,0.00013,3.14938]
[1776723716962,38.05,76016.68,15.0,-0.9364,0.00013,3.14282]
[1776723717969,38.05,76014.07,15.0,-0.93675,0.00013,3.12922]
[1776723718946,38.05,76014.07,15.0,-0.93675,0.00013,3.12922]
[1776723718976,38.05,76013.17,15.0,-0.93687,0.00013,3.12424]
[1776723723014,38.04,76013.07,15.0,-0.93693,0.00013,3.12203]
[1776723725028,38.03,76015.3,15.0,-0.93666,0.00013,3.13253]
[1776723726035,38.03,76017.08,15.0,-0.93643,0.00013,3.14161]
[1776723727042,38.03,76015.82,15.0,-0.93659,0.00013,3.13537]
[1776723728359,38.03,76015.82,15.0,-0.93659,0.00013,3.13537]
[1776723728463,38.03,76015.82,15.0,-0.93659,0.00013,3.13537]
[1776723728563,38.04,76013.37,15.0,-0.9369,0.00013,3.12316]
[1776723729057,38.03,76007.8,15.0,-0.93763,0.00013,3.09483]
[1776723730064,38.03,76004.13,15.0,-0.93811,0.00013,3.07613]
[1776723731071,38.03,76002.96,15.0,-0.93827,0.00013,3.06995]
[1776723732078,38.03,76002.06,15.0,-0.93839,0.00013,3.06513]
[1776723735098,38.03,76000.77,15.0,-0.93854,0.00013,3.0594]
[1776723736106,38.03,75999.98,15.0,-0.93863,0.00013,3.05571]
[1776723737113,38.03,75998.99,15.0,-0.93876,0.00013,3.05048]
[1776723738119,38.03,75996.97,15.0,-0.93903,0.00013,3.04016]
[1776723740119,38.03,75997.54,15.0,-0.93896,0.00013,3.04268]
[1776723740145,38.03,75992.93,15.0,-0.93955,0.00013,3.01961]
[1776723741146,38.02,75982.09,15.0,-0.9409,0.00012,2.96621]
[1776723742152,38.02,75973.23,15.0,-0.94199,0.00012,2.923]
[1776723743160,38.02,75975.8,15.0,-0.94168,0.00012,2.93532]
[1776723744661,38.02,75975.8,15.0,-0.94168,0.00012,2.93532]
[1776723744167,38.02,75975.08,15.0,-0.94177,0.00012,2.9317]
[1776723745660,38.02,75975.11,15.0,-0.94177,0.00012,2.93171]
[1776723751216,38.02,75973.6,15.0,-0.94213,0.00012,2.9148]
[1776723755824,38.02,75973.26,15.0,-0.94218,0.00012,2.91274]
[1776723756258,38.01,75965.37,15.0,-0.94313,0.00012,2.8747]
[1776723757269,38.01,75960.43,15.0,-0.94372,0.00012,2.85105]
[1776723758276,38.01,75958.98,15.0,-0.94389,0.00012,2.84413]
[1776723760290,38.01,75956.36,15.0,-0.9442,0.00012,2.83168]
[1776723763310,38.01,75953.84,15.0,-0.94449,0.00012,2.81979]
[1776723768598,38.02,75953.73,15.0,-0.9445,0.00012,2.81941]
[1776723774388,38.02,75953.55,15.0,-0.94452,0.00012,2.81879]
[1776723781141,38.02,75953.01,15.0,-0.94458,0.00012,2.81636]
[1776723782444,38.02,75951.53,15.0,-0.94475,0.00012,2.80951]
[1776723783450,38.02,75952.44,15.0,-0.94464,0.00012,2.81386]
[1776723784556,38.02,75952.44,15.0,-0.94464,0.00012,2.81386]
[1776723785474,38.02,75955.38,15.0,-0.94429,0.00012,2.82787]
[1776723786481,38.02,75960.49,15.0,-0.94369,0.00012,2.85218]
[1776723787488,38.02,75970.05,15.0,-0.94255,0.00012,2.89795]
[1776723788495,38.02,75973.79,15.0,-0.9421,0.00012,2.91589]
[1776723789502,38.02,75975.02,15.0,-0.94196,0.00012,2.92171]
[1776723794537,38.01,75974.19,15.0,-0.94207,0.00012,2.91708]
[1776723801589,38.01,75973.64,15.0,-0.94216,0.00012,2.91362]
[1776723806625,38.01,75970.96,15.0,-0.9425,0.00012,2.90016]
[1776723807633,38.01,75970.1,15.0,-0.9426,0.00012,2.89593]
[1776723812667,38.0,75973.31,15.0,-0.94238,0.00012,2.90216]
[1776723815689,38.0,75975.15,15.0,-0.94217,0.00012,2.91074]
[1776723816695,38.0,75977.03,15.0,-0.94194,0.00012,2.91972]
[1776723821731,38.0,75976.89,15.0,-0.94198,0.00012,2.91844]
[1776723823744,38.0,75975.46,15.0,-0.94216,0.00012,2.9113]
[1776723824752,38.0,75973.26,15.0,-0.94242,0.00012,2.90058]
[1776723827774,38.0,75972.39,15.0,-0.94254,0.00012,2.89613]
[1776723828781,38.0,75965.46,15.0,-0.94337,0.00012,2.86279]
[1776723829788,38.0,75959.3,15.0,-0.9441,0.00012,2.83339]
[1776723831802,38.0,75958.54,15.0,-0.94419,0.00012,2.82981]
[1776723832809,38.0,75960.35,15.0,-0.94397,0.00012,2.83844]
[1776723833815,38.0,75963.12,15.0,-0.94365,0.00012,2.85164]
[1776723836837,38.0,75964.55,15.0,-0.94348,0.00012,2.85841]
[1776723841871,37.99,75964.52,15.0,-0.94348,0.00012,2.85811]
[1776723846907,37.99,75964.66,15.0,-0.94347,0.00012,2.85861]
[1776723850935,37.99,75966.41,15.0,-0.94327,0.00012,2.86684]
[1776723853558,37.99,75964.59,15.0,-0.94349,0.00012,2.858]
[1776723858991,37.99,75964.63,15.0,-0.94349,0.00012,2.858]
[1776723859998,37.99,75969.67,15.0,-0.94289,0.00012,2.88211]
[1776723861005,37.99,75972.47,15.0,-0.94255,0.00012,2.89553]
[1776723866040,37.99,75973.19,15.0,-0.94248,0.00012,2.89854]
[1776723872082,37.99,75974.24,15.0,-0.94252,0.00012,2.89422]
[1776723873089,37.99,75979.62,15.0,-0.94187,0.00012,2.92013]
[1776723874095,37.99,75982.46,15.0,-0.94153,0.00012,2.93382]
[1776723875103,37.98,75984.23,15.0,-0.94131,0.00012,2.9423]
[1776723879131,37.98,75983.04,15.0,-0.94148,0.00012,2.9359]
[1776723884167,37.98,75984.02,15.0,-0.94138,0.00012,2.93982]
[1776723888194,37.97,75985.54,15.0,-0.9412,0.00012,2.94666]
[1776723889210,37.97,75987.17,15.0,-0.94101,0.00012,2.95446]
[1776723890209,37.97,75988.2,15.0,-0.94088,0.00012,2.95932]
[1776723891217,37.97,75992.1,15.0,-0.94041,0.00012,2.97824]
[1776723894238,37.97,75993.28,15.0,-0.94027,0.00012,2.98345]
[1776723895245,37.97,75995.22,15.0,-0.94004,0.00012,2.99278]
[1776723896732,37.97,75995.22,15.0,-0.94004,0.00012,2.99278]
[1776723896786,37.97,75996.87,15.0,-0.93984,0.00013,3.00069]
[1776723898301,37.97,75997.4,15.0,-0.93978,0.00013,3.00308]
[1776723898391,37.96,75998.88,15.0,-0.9396,0.00013,3.01015]
[1776723900280,37.96,76000.61,15.0,-0.93939,0.00013,3.01821]
[1776723901292,37.96,75995.55,15.0,-0.94003,0.00012,2.99302]
[1776723902296,37.96,75990.26,15.0,-0.94069,0.00012,2.96685]
[1776723907332,37.95,75991.21,15.0,-0.9406,0.00012,2.97061]
[1776723912371,37.95,75991.03,15.0,-0.94065,0.00012,2.96881]
[1776723917407,37.94,75990.83,15.0,-0.94069,0.00012,2.96691]
[1776723922442,37.94,75990.59,15.0,-0.94075,0.00012,2.96483]
[1776723923563,37.94,75990.59,15.0,-0.94075,0.00012,2.96483]
[1776723923568,37.94,75989.3,15.0,-0.94091,0.00012,2.95834]
[1776723924456,37.94,75991.27,15.0,-0.94067,0.00012,2.96781]
[1776723925463,37.94,75992.67,15.0,-0.9405,0.00012,2.97448]
[1776723927477,37.94,75993.65,15.0,-0.94039,0.00012,2.97889]
[1776723929218,37.93,75994.43,15.0,-0.9403,0.00012,2.98252]
[1776723934527,37.93,75994.26,15.0,-0.94051,0.00012,2.97158]
[1776723935534,37.93,75993.33,15.0,-0.94063,0.00012,2.96684]
[1776723938554,37.92,75992.36,15.0,-0.94077,0.00012,2.96156]
[1776723944070,37.92,75992.36,15.0,-0.94077,0.00012,2.96156]
[1776723944758,37.92,75992.36,15.0,-0.94077,0.00012,2.96156]
[1776723950640,37.91,75992.51,15.0,-0.9408,0.00012,2.9603]
[1776723953660,37.91,75990.39,15.0,-0.94107,0.00012,2.94945]
[1776723954668,37.91,75984.81,15.0,-0.94176,0.00012,2.92213]
[1776723955675,37.91,75983.53,15.0,-0.94192,0.00012,2.91581]
[1776723957689,37.91,75985.14,15.0,-0.94173,0.00012,2.92344]
[1776723958696,37.91,75988.11,15.0,-0.94137,0.00012,2.93779]
[1776723959703,37.91,75990.04,15.0,-0.94113,0.00012,2.94707]
[1776723960710,37.91,75994.06,15.0,-0.94064,0.00012,2.9666]
[1776723961717,37.91,75995.27,15.0,-0.94049,0.00012,2.97236]
[1776723969773,37.9,75995.97,15.0,-0.94044,0.00012,2.97439]
[1776723974808,37.89,75997.9,15.0,-0.94022,0.00012,2.98305]
[1776723975815,37.89,76000.19,15.0,-0.93994,0.00013,2.99415]
[1776723976736,37.89,76000.19,15.0,-0.93994,0.00013,2.99415]
[1776723976822,37.89,76001.6,15.0,-0.93977,0.00013,3.00091]
[1776723978836,37.89,76004.73,15.0,-0.93939,0.00013,3.01596]
[1776723979843,37.89,76008.98,15.0,-0.93885,0.00013,3.03681]
[1776723980249,37.89,76008.98,15.0,-0.93885,0.00013,3.03681]
[1776723980303,37.89,76008.98,15.0,-0.93885,0.00013,3.03681]
[1776723980442,37.89,76008.98,15.0,-0.93885,0.00013,3.03681]
[1776723980850,37.89,76009.22,15.0,-0.93883,0.00013,3.03773]
[1776723981857,37.89,76007.78,15.0,-0.93902,0.00013,3.03031]
[1776723982863,37.89,76006.91,15.0,-0.93914,0.00013,3.02573]
[1776723986892,37.88,76006.05,15.0,-0.93927,0.00013,3.02045]
[1776723989913,37.88,76003.52,15.0,-0.93961,0.00013,3.00717]
[1776723994948,37.87,76003.83,15.0,-0.93976,0.00013,2.99856]
[1776723999983,37.86,76003.41,15.0,-0.93985,0.00013,2.99536]
[1776724001769,37.86,76003.41,15.0,-0.93985,0.00013,2.99536]
[1776724003683,37.86,76003.38,15.0,-0.93986,0.00013,2.99475]
[1776724006027,37.86,76004.19,15.0,-0.93978,0.00013,2.99785]
[1776724008346,37.86,76004.69,15.0,-0.93973,0.00013,3.00009]
[1776724008447,37.85,76002.72,15.0,-0.93999,0.00013,2.9899]
[1776724009536,37.85,76000.19,15.0,-0.94031,0.00012,2.97723]
[1776724010055,37.85,75998.44,15.0,-0.94053,0.00012,2.96862]
[1776724013047,37.85,75998.18,15.0,-0.94056,0.00012,2.96716]
[1776724013076,37.85,75989.29,15.0,-0.94167,0.00012,2.92331]
[1776724014095,37.85,75989.29,15.0,-0.94167,0.00012,2.92331]
[1776724014168,37.85,75979.45,15.0,-0.94287,0.00012,2.87552]
[1776724015090,37.85,75978.21,15.0,-0.94302,0.00012,2.8695]
[1776724017104,37.85,75977.1,15.0,-0.94316,0.00012,2.86409]
[1776724018686,37.85,75977.1,15.0,-0.94316,0.00012,2.86409]
[1776724020127,37.85,75972.83,15.0,-0.94367,0.00012,2.84352]
[1776724021133,37.85,75968.85,15.0,-0.94415,0.00012,2.8245]
[1776724024155,37.85,75967.89,15.0,-0.94426,0.00012,2.82003]
[1776724028183,37.85,75967.08,15.0,-0.94435,0.00012,2.81635]
[1776724029335,37.85,75967.08,15.0,-0.94435,0.00012,2.81635]
[1776724029421,37.85,75966.04,15.0,-0.94447,0.00012,2.81149]
[1776724030198,37.85,75964.03,15.0,-0.94471,0.00012,2.80194]
[1776724031205,37.85,75962.96,15.0,-0.94483,0.00012,2.79692]
[1776724033219,37.85,75958.98,15.0,-0.94529,0.00012,2.77824]
[1776724039260,37.85,75958.49,15.0,-0.94533,0.00012,2.77654]
[1776724042165,37.86,75958.24,15.0,-0.94536,0.00012,2.77558]
[1776724043169,37.86,75958.1,15.0,-0.94537,0.00012,2.77502]
[1776724044298,37.86,75959.38,15.0,-0.94522,0.00012,2.78128]
[1776724045305,37.86,75960.65,15.0,-0.94507,0.00012,2.78738]
[1776724046944,37.86,75960.65,15.0,-0.94507,0.00012,2.78738]
[1776724050340,37.86,75959.09,15.0,-0.94524,0.00012,2.78046]
[1776724052355,37.86,75956.99,15.0,-0.94563,0.00012,2.76207]
[1776724053361,37.86,75954.69,15.0,-0.9459,0.00012,2.75135]
[1776724056382,37.86,75953.05,15.0,-0.94607,0.00012,2.7442]
[1776724059404,37.87,75949.37,15.0,-0.94649,0.00011,2.72743]
[1776724060215,37.87,75949.37,15.0,-0.94649,0.00011,2.72743]
[1776724060411,37.87,75947.75,15.0,-0.94667,0.00011,2.72004]
[1776724061418,37.87,75946.71,15.0,-0.94678,0.00011,2.71538]
[1776724064135,37.87,75946.7,15.0,-0.94677,0.00011,2.71571]
[1776724064439,37.87,75951.91,15.0,-0.94617,0.00012,2.74023]
[1776724065446,37.87,75960.56,15.0,-0.94516,0.00012,2.78107]
[1776724066453,37.87,75964.1,15.0,-0.94475,0.00012,2.79791]
[1776724068467,37.87,75966.92,15.0,-0.94441,0.00012,2.81142]
[1776724069474,37.87,75968.14,15.0,-0.94426,0.00012,2.81726]
[1776724070480,37.87,75970.06,15.0,-0.94404,0.00012,2.82645]
[1776724072496,37.87,75968.74,15.0,-0.94419,0.00012,2.82019]
[1776724073503,37.87,75970.9,15.0,-0.94393,0.00012,2.83052]
[1776724074510,37.87,75973.76,15.0,-0.94359,0.00012,2.8442]
[1776724075517,37.87,75974.81,15.0,-0.94347,0.00012,2.84923]
[1776724078538,37.87,75976.29,15.0,-0.94329,0.00012,2.85628]
[1776724080552,37.87,75975.48,15.0,-0.94339,0.00012,2.85235]
[1776724082566,37.87,75976.42,15.0,-0.94328,0.00012,2.85682]
[1776724084149,37.87,75976.61,15.0,-0.94326,0.00012,2.85771]
[1776724088837,37.87,75975.96,15.0,-0.94334,0.00012,2.8545]
[1776724088864,37.87,75975.04,15.0,-0.94345,0.00012,2.85007]
[1776724092637,37.87,75974.16,15.0,-0.94355,0.00012,2.84583]
[1776724095658,37.87,75975.53,15.0,-0.94339,0.00012,2.85239]
[1776724100693,37.87,75976.21,15.0,-0.94331,0.00012,2.85562]
[1776724105728,37.87,75974.51,15.0,-0.94351,0.00012,2.8474]
[1776724106735,37.87,75973.58,15.0,-0.94362,0.00012,2.84294]
[1776724111770,37.87,75973.17,15.0,-0.94383,0.00012,2.83226]
[1776724116805,37.87,75973.1,15.0,-0.94384,0.00012,2.83205]
[1776724121840,37.87,75971.7,15.0,-0.944,0.00012,2.8255]
[1776724122847,37.87,75970.47,15.0,-0.94414,0.00012,2.81967]
[1776724127882,37.88,75970.72,15.0,-0.94411,0.00012,2.82108]
[1776724129158,37.88,75970.72,15.0,-0.94411,0.00012,2.82108]
[1776724130297,37.88,75970.75,15.0,-0.9441,0.00012,2.82131]
[1776724134932,37.88,75973.32,15.0,-0.94379,0.00012,2.83378]
[1776724135939,37.88,75974.47,15.0,-0.94365,0.00012,2.8393]
[1776724138960,37.88,75973.7,15.0,-0.94375,0.00012,2.83564]
[1776724139966,37.88,75970.19,15.0,-0.94416,0.00012,2.8189]
[1776724140979,37.88,75966.98,15.0,-0.94454,0.00012,2.80367]
[1776724141985,37.88,75958.02,15.0,-0.94559,0.00012,2.76138]
[1776724142992,37.88,75953.75,15.0,-0.94608,0.00012,2.74146]
[1776724148028,37.88,75954.76,15.0,-0.94595,0.00012,2.74699]
[1776724149035,37.88,75955.51,15.0,-0.94586,0.00012,2.75066]
[1776724161119,37.89,75955.63,15.0,-0.9458,0.00012,2.75288]
[1776724162496,37.89,75955.63,15.0,-0.9458,0.00012,2.75288]
[1776724163487,37.89,75955.63,15.0,-0.94579,0.00012,2.75314]
[1776724169175,37.9,75955.63,15.0,-0.94577,0.00012,2.75392]
[1776724172196,37.9,75954.28,15.0,-0.94608,0.00012,2.7393]
[1776724178239,37.9,75954.41,15.0,-0.94604,0.00012,2.74079]
[1776724190324,37.91,75954.09,15.0,-0.94603,0.00012,2.74101]
[1776724200394,37.92,75954.02,15.0,-0.94601,0.00012,2.74204]
[1776724201402,37.92,75953.24,15.0,-0.94609,0.00012,2.73853]
[1776724204424,37.92,75954.06,15.0,-0.94599,0.00012,2.74277]
[1776724210799,37.93,75954.3,15.0,-0.94595,0.00012,2.74442]
[1776724214494,37.93,75961.61,15.0,-0.94508,0.00012,2.77955]
[1776724215504,37.93,75972.54,15.0,-0.94378,0.00012,2.83156]
[1776724216206,37.93,75972.54,15.0,-0.94378,0.00012,2.83156]
[1776724217515,37.93,75972.75,15.0,-0.94376,0.00012,2.83262]
[1776724219529,37.93,75972.0,15.0,-0.94385,0.00012,2.82903]
[1776724221543,37.93,75970.79,15.0,-0.94399,0.00012,2.82325]
[1776724223557,37.93,75972.87,15.0,-0.94374,0.00012,2.83319]
[1776724225571,37.93,75971.38,15.0,-0.94392,0.00012,2.82608]
[1776724226578,37.93,75972.66,15.0,-0.94377,0.00012,2.83219]
[1776724227346,37.93,75972.66,15.0,-0.94377,0.00012,2.83219]
[1776724227585,37.93,75974.71,15.0,-0.94352,0.00012,2.84199]
[1776724228592,37.93,75976.89,15.0,-0.94326,0.00012,2.85243]
[1776724232621,37.93,75975.61,15.0,-0.94358,0.00012,2.83739]
[1776724233606,37.93,75975.61,15.0,-0.94358,0.00012,2.83739]
[1776724235642,37.93,75973.02,15.0,-0.94389,0.00012,2.82501]
[1776724236649,37.93,75964.54,15.0,-0.94489,0.00012,2.78475]
[1776724237656,37.93,75956.98,15.0,-0.94577,0.00012,2.74923]
[1776724238663,37.93,75954.88,15.0,-0.94601,0.00012,2.73952]
[1776724240677,37.93,75953.78,15.0,-0.94613,0.00012,2.73468]
[1776724243740,37.94,75954.11,15.0,-0.94609,0.00012,2.73653]
[1776724243778,37.94,75951.29,15.0,-0.94641,0.00011,2.72352]
[1776724244706,37.94,75947.99,15.0,-0.94678,0.00011,2.70833]
[1776724246720,37.94,75946.6,15.0,-0.94693,0.00011,2.70227]
[1776724251755,37.94,75948.96,15.0,-0.94663,0.00011,2.71427]
[1776724256790,37.95,75944.25,15.0,-0.94715,0.00011,2.69333]
[1776724257768,37.95,75944.25,15.0,-0.94715,0.00011,2.69333]
[1776724257797,37.95,75937.73,15.0,-0.94788,0.00011,2.66345]
[1776724258804,37.95,75935.81,15.0,-0.94809,0.00011,2.6549]
[1776724260818,37.95,75936.96,15.0,-0.94795,0.00011,2.66073]
[1776724263839,37.96,75939.73,15.0,-0.94762,0.00011,2.67429]
[1776724268874,37.97,75940.01,15.0,-0.94755,0.00011,2.67682]
[1776724270888,37.97,75946.11,15.0,-0.94685,0.00011,2.70553]
[1776724271895,37.97,75948.19,15.0,-0.94661,0.00011,2.7154]
[1776724272903,37.97,75952.72,15.0,-0.94608,0.00012,2.73652]
[1776724273911,37.97,75957.33,15.0,-0.94554,0.00012,2.75845]
[1776724274918,37.97,75960.34,15.0,-0.94519,0.00012,2.77272]
[1776724275925,37.97,75959.02,15.0,-0.94534,0.00012,2.7666]
[1776724279398,37.97,75958.78,15.0,-0.94536,0.00012,2.76578]
[1776724282696,37.98,75957.91,15.0,-0.94545,0.00012,2.762]
[1776724283981,37.98,75959.61,15.0,-0.94525,0.00012,2.77022]
[1776724285995,37.98,75960.42,15.0,-0.94515,0.00012,2.77422]
[1776724287002,37.98,75963.39,15.0,-0.9448,0.00012,2.78832]
[1776724291748,37.98,75963.57,15.0,-0.94477,0.00012,2.78937]
[1776724292981,37.98,75963.57,15.0,-0.94493,0.00012,2.78076]
[1776724298078,37.98,75963.37,15.0,-0.94494,0.00012,2.78027]
[1776724300094,37.98,75964.63,15.0,-0.94479,0.00012,2.78637]
[1776724302108,37.98,75966.76,15.0,-0.94453,0.00012,2.79658]
[1776724305129,37.98,75963.39,15.0,-0.94493,0.00012,2.78081]
[1776724306136,37.99,75960.53,15.0,-0.94526,0.00012,2.76741]
[1776724307143,37.99,75957.01,15.0,-0.94567,0.00012,2.75097]
[1776724308150,37.99,75959.39,15.0,-0.94539,0.00012,2.76226]
[1776724309157,37.99,75962.07,15.0,-0.94507,0.00012,2.77498]
[1776724311751,37.99,75962.04,15.0,-0.94507,0.00012,2.77501]
[1776724313494,37.99,75962.12,15.0,-0.94506,0.00012,2.77555]
[1776724314193,37.99,75959.95,15.0,-0.94531,0.00012,2.76542]
[1776724319230,37.99,75960.4,15.0,-0.94525,0.00012,2.768]
[1776724325271,37.99,75960.44,15.0,-0.94523,0.00012,2.76873]
[1776724327285,38.0,75970.44,15.0,-0.94404,0.00012,2.81621]
[1776724328292,38.0,75978.48,15.0,-0.94308,0.00012,2.85461]
[1776724328676,38.0,75978.48,15.0,-0.94308,0.00012,2.85461]
[1776724329299,38.0,75981.44,15.0,-0.94273,0.00012,2.86878]
[1776724330306,38.0,75983.31,15.0,-0.9425,0.00012,2.87771]
[1776724331312,37.99,75984.5,15.0,-0.94236,0.00012,2.88337]
[1776724336348,37.99,75985.5,15.0,-0.94225,0.00012,2.88776]
[1776724339370,37.99,75984.06,15.0,-0.94243,0.00012,2.88055]
[1776724340377,37.99,75985.92,15.0,-0.94221,0.00012,2.88944]
[1776724344406,37.99,75984.92,15.0,-0.94234,0.00012,2.88425]
[1776724345902,37.99,75983.83,15.0,-0.94247,0.00012,2.87883]
[1776724346420,37.99,75982.48,15.0,-0.94264,0.00012,2.87233]
[1776724347426,37.99,75979.42,15.0,-0.94301,0.00012,2.85757]
[1776724348434,37.99,75976.89,15.0,-0.94331,0.00012,2.8454]
[1776724350434,37.99,75976.99,15.0,-0.9433,0.00012,2.84586]
[1776724353472,37.99,75977.78,15.0,-0.94337,0.00012,2.8407]
[1776724354478,37.99,75980.49,15.0,-0.94304,0.00012,2.85366]
[1776724356492,37.99,75981.54,15.0,-0.94292,0.00012,2.85862]
[1776724358507,37.99,75980.52,15.0,-0.94305,0.00012,2.85362]
[1776724359514,37.99,75981.66,15.0,-0.94291,0.00012,2.85905]
[1776724361761,37.98,75981.95,15.0,-0.94288,0.00012,2.86039]
[1776724364557,37.98,75982.96,15.0,-0.94276,0.00012,2.86501]
[1776724365760,37.98,75982.96,15.0,-0.94276,0.00012,2.86501]
[1776724365804,37.98,75993.53,15.0,-0.94147,0.00012,2.91589]
[1776724366569,37.98,75998.52,15.0,-0.94086,0.00012,2.94019]
[1776724367577,37.98,76000.11,15.0,-0.94066,0.00012,2.94778]
[1776724369591,37.98,75998.6,15.0,-0.94086,0.00012,2.94002]
[1776724374629,37.97,75998.94,15.0,-0.94084,0.00012,2.94078]
[1776724376337,37.97,75998.94,15.0,-0.94084,0.00012,2.94078]
[1776724376441,37.97,75999.18,15.0,-0.94082,0.00012,2.94177]
[1776724376949,37.97,75999.18,15.0,-0.94082,0.00012,2.94177]
[1776724376972,37.97,75999.18,15.0,-0.94082,0.00012,2.94177]
[1776724377014,37.97,75999.18,15.0,-0.94082,0.00012,2.94177]
[1776724377050,37.97,76004.14,15.0,-0.94021,0.00013,2.96569]
[1776724377718,37.97,76004.14,15.0,-0.94021,0.00013,2.96569]
[1776724378068,37.97,76004.14,15.0,-0.94021,0.00013,2.96569]
[1776724378217,37.97,76004.14,15.0,-0.94021,0.00013,2.96569]
[1776724378291,37.97,76013.55,15.0,-0.93902,0.00013,3.01187]
[1776724379671,37.97,76009.6,15.0,-0.93953,0.00013,2.99205]
[1776724383699,37.96,76012.15,15.0,-0.93924,0.00013,3.00359]
[1776724385713,37.96,76013.5,15.0,-0.93908,0.00013,3.00973]
[1776724390748,37.95,76016.4,15.0,-0.93875,0.00013,3.02269]
[1776724391755,37.95,76020.09,15.0,-0.93828,0.00013,3.04077]
[1776724395783,37.95,76021.19,15.0,-0.93817,0.00013,3.04498]
[1776724400820,37.94,76020.97,15.0,-0.93821,0.00013,3.04358]
[1776724402834,37.95,76019.91,15.0,-0.93833,0.00013,3.03876]
[1776724407870,37.95,76020.34,15.0,-0.93825,0.00013,3.04207]
[1776724413912,37.96,76020.95,15.0,-0.9383,0.00013,3.03745]
[1776724419412,37.96,76021.09,15.0,-0.93826,0.00013,3.03909]
[1776724420584,37.97,76020.74,15.0,-0.93829,0.00013,3.03782]
[1776724420618,37.97,76020.74,15.0,-0.93829,0.00013,3.03782]
[1776724420961,37.97,76020.69,15.0,-0.93829,0.00013,3.03781]
[1776724429017,37.98,76020.45,15.0,-0.93827,0.00013,3.03853]
[1776724430024,37.98,76022.15,15.0,-0.93804,0.00013,3.04724]
[1776724431030,37.98,76025.4,15.0,-0.93762,0.00013,3.0637]
[1776724432039,37.98,76035.79,15.0,-0.93626,0.00013,3.11614]
[1776724433045,37.98,76040.81,15.0,-0.93559,0.00013,3.14168]
[1776724434053,37.98,76041.97,15.0,-0.93543,0.00013,3.14765]
[1776724435059,37.98,76038.82,15.0,-0.93585,0.00013,3.13173]
[1776724439088,37.99,76037.45,15.0,-0.93602,0.00013,3.12516]
[1776724444123,37.99,76037.23,15.0,-0.93604,0.00013,3.12454]
[1776724445787,37.99,76037.23,15.0,-0.93604,0.00013,3.12454]
[1776724445864,37.99,76037.23,15.0,-0.93604,0.00013,3.12454]
[1776724446136,37.99,76042.29,15.0,-0.93536,0.00013,3.15038]
[1776724447144,37.99,76047.5,15.0,-0.93466,0.00013,3.17698]
[1776724449158,37.99,76048.69,15.0,-0.9345,0.00013,3.18308]
[1776724450063,37.99,76048.69,15.0,-0.9345,0.00013,3.18308]
[1776724450165,37.99,76055.45,15.0,-0.93359,0.00014,3.21775]
[1776724451171,37.99,76060.02,15.0,-0.93296,0.00014,3.24125]
[1776724451440,37.99,76060.02,15.0,-0.93296,0.00014,3.24125]
[1776724452178,37.99,76057.91,15.0,-0.93326,0.00014,3.23028]
[1776724453185,37.99,76056.46,15.0,-0.93345,0.00014,3.22274]
[1776724456207,37.99,76055.64,15.0,-0.93357,0.00014,3.21837]
[1776724461242,37.99,76056.58,15.0,-0.93345,0.00014,3.22301]
[1776724462249,37.99,76058.14,15.0,-0.93324,0.00014,3.231]
[1776724466277,37.99,76062.46,15.0,-0.93263,0.00014,3.25391]
[1776724467285,37.99,76064.3,15.0,-0.93237,0.00014,3.26376]
[1776724470305,38.0,76065.58,15.0,-0.93217,0.00014,3.27129]
[1776724471312,38.0,76064.29,15.0,-0.93251,0.00014,3.25553]
[1776724472321,38.0,76063.25,15.0,-0.93264,0.00014,3.25046]
[1776724473328,38.0,76058.81,15.0,-0.93324,0.00014,3.22786]
[1776724474335,38.0,76057.74,15.0,-0.93338,0.00014,3.22271]
[1776724475342,38.0,76055.78,15.0,-0.93364,0.00014,3.21299]
[1776724476231,38.0,76055.78,15.0,-0.93364,0.00014,3.21299]
[1776724476349,38.01,76054.86,15.0,-0.93375,0.00014,3.20865]
[1776724477356,38.01,76053.66,15.0,-0.93391,0.00014,3.20288]
[1776724480209,38.01,76053.21,15.0,-0.93395,0.00014,3.20137]
[1776724481383,38.02,76054.13,15.0,-0.9338,0.00014,3.20689]
[1776724484434,38.02,76054.28,15.0,-0.93377,0.00014,3.20805]
[1776724486420,38.03,76055.58,15.0,-0.93355,0.00014,3.21628]
[1776724487427,38.03,76058.68,15.0,-0.93312,0.00014,3.23261]
[1776724488434,38.03,76057.86,15.0,-0.93322,0.00014,3.22874]
[1776724489189,38.03,76057.86,15.0,-0.93322,0.00014,3.22874]
[1776724491454,38.04,76056.53,15.0,-0.93337,0.00014,3.22296]
[1776724492462,38.04,76055.27,15.0,-0.93353,0.00014,3.21685]
[1776724496760,38.04,76055.83,15.0,-0.93343,0.00014,3.22085]
[1776724500651,38.05,76055.8,15.0,-0.93339,0.00014,3.22217]
[1776724500750,38.05,76056.95,15.0,-0.93323,0.00014,3.22845]
[1776724504552,38.06,76060.46,15.0,-0.93271,0.00014,3.24797]
[1776724505686,38.06,76073.68,15.0,-0.93088,0.00014,3.31662]
[1776724506587,38.06,76076.77,15.0,-0.93043,0.00014,3.33333]
[1776724509608,38.07,76078.0,15.0,-0.93024,0.00014,3.34033]
[1776724510614,38.07,76087.77,15.0,-0.92884,0.00014,3.39194]
[1776724511622,38.07,76091.58,15.0,-0.92829,0.00014,3.41221]
[1776724514758,38.07,76092.02,15.0,-0.92823,0.00014,3.41468]
[1776724515242,38.07,76092.02,15.0,-0.92823,0.00014,3.41468]
[1776724515292,38.07,76092.02,15.0,-0.92823,0.00014,3.41468]
[1776724515350,38.07,76093.02,15.0,-0.92808,0.00014,3.42011]
[1776724515942,38.07,76093.02,15.0,-0.92808,0.00014,3.42011]
[1776724515960,38.07,76098.83,15.0,-0.92724,0.00015,3.45102]
[1776724516657,38.07,76103.46,15.0,-0.92656,0.00015,3.47578]
[1776724517664,38.07,76100.61,15.0,-0.92698,0.00015,3.46051]
[1776724518671,38.07,76094.47,15.0,-0.92787,0.00014,3.42779]
[1776724519678,38.07,76098.24,15.0,-0.92732,0.00015,3.4479]
[1776724520685,38.07,76100.08,15.0,-0.92705,0.00015,3.45774]
[1776724522698,38.07,76095.56,15.0,-0.92771,0.00014,3.43364]
[1776724523706,38.07,76091.8,15.0,-0.92825,0.00014,3.4137]
[1776724524713,38.07,76086.84,15.0,-0.92896,0.00014,3.38752]
[1776724525720,38.07,76083.51,15.0,-0.92944,0.00014,3.37006]
[1776724526727,38.07,76082.05,15.0,-0.92964,0.00014,3.36251]
[1776724529748,38.07,76084.91,15.0,-0.92922,0.00014,3.37799]
[1776724530755,38.07,76086.46,15.0,-0.929,0.00014,3.38629]
[1776724535790,38.08,76086.35,15.0,-0.92918,0.00014,3.37674]
[1776724538812,38.08,76083.77,15.0,-0.92953,0.00014,3.36351]
[1776724539819,38.08,76078.0,15.0,-0.93035,0.00014,3.33336]
[1776724540826,38.08,76076.41,15.0,-0.93057,0.00014,3.32523]
[1776724545861,38.09,76076.04,15.0,-0.93059,0.00014,3.32427]
[1776724547874,38.09,76074.76,15.0,-0.93076,0.00014,3.31798]
[1776724548889,38.09,76072.7,15.0,-0.93104,0.00014,3.30743]
[1776724549895,38.09,76068.9,15.0,-0.93157,0.00014,3.28787]
[1776724550812,38.09,76068.9,15.0,-0.93157,0.00014,3.28787]
[1776724550903,38.09,76060.26,15.0,-0.93275,0.00014,3.2434]
[1776724551910,38.09,76054.99,15.0,-0.93346,0.00014,3.2166]
[1776724552917,38.09,76053.55,15.0,-0.93365,0.00014,3.20957]
[1776724554931,38.1,76052.71,15.0,-0.93375,0.00014,3.206]
[1776724557951,38.1,76050.97,15.0,-0.93395,0.00014,3.19821]
[1776724559404,38.11,76049.82,15.0,-0.93409,0.00014,3.1931]
[1776724560973,38.11,76048.64,15.0,-0.93423,0.00013,3.18747]
[1776724565796,38.12,76048.57,15.0,-0.93421,0.00013,3.1883]
[1776724566008,38.12,76050.89,15.0,-0.93388,0.00014,3.20094]
[1776724567550,38.12,76050.89,15.0,-0.93388,0.00014,3.20094]
[1776724567015,38.12,76053.51,15.0,-0.93351,0.00014,3.21473]
[1776724571042,38.13,76055.21,15.0,-0.93324,0.00014,3.22485]
[1776724577151,38.14,76055.03,15.0,-0.93323,0.00014,3.22523]
[1776724578093,38.14,76061.28,15.0,-0.93235,0.00014,3.25839]
[1776724579099,38.14,76067.71,15.0,-0.93146,0.00014,3.29197]
[1776724581956,38.15,76067.96,15.0,-0.93141,0.00014,3.29371]
[1776724583649,38.15,76068.12,15.0,-0.93137,0.00014,3.29498]
[1776724584134,38.15,76069.28,15.0,-0.93121,0.00014,3.30123]
[1776724585141,38.15,76070.3,15.0,-0.93106,0.00014,3.30675]
[1776724589168,38.15,76069.16,15.0,-0.9312,0.00014,3.30163]
[1776724591257,38.15,76068.85,15.0,-0.93123,0.00014,3.30022]
[1776724591311,38.15,76068.85,15.0,-0.93123,0.00014,3.30022]
[1776724592267,38.16,76068.85,15.0,-0.9314,0.00014,3.291]
[1776724599243,38.17,76069.22,15.0,-0.93131,0.00014,3.29467]
[1776724600287,38.17,76069.22,15.0,-0.93131,0.00014,3.29467]
[1776724600291,38.17,76070.39,15.0,-0.93114,0.00014,3.30097]
[1776724601761,38.17,76070.28,15.0,-0.93115,0.00014,3.30061]
[1776724605285,38.17,76069.33,15.0,-0.93126,0.00014,3.29648]
[1776724605713,38.17,76069.33,15.0,-0.93126,0.00014,3.29648]
[1776724608306,38.17,76064.74,15.0,-0.93188,0.00014,3.27331]
[1776724609344,38.18,76063.71,15.0,-0.93201,0.00014,3.2682]
[1776724610320,38.18,76067.46,15.0,-0.93149,0.00014,3.28786]
[1776724611327,38.18,76070.04,15.0,-0.93112,0.00014,3.30151]
[1776724612333,38.18,76072.98,15.0,-0.9307,0.00014,3.31703]
[1776724614503,38.18,76072.89,15.0,-0.93071,0.00014,3.31676]
[1776724617244,38.18,76072.5,15.0,-0.93075,0.00014,3.31526]
[1776724620391,38.19,76071.6,15.0,-0.93085,0.00014,3.31147]
[1776724625426,38.19,76071.45,15.0,-0.93085,0.00014,3.31161]
[1776724626433,38.19,76068.63,15.0,-0.93124,0.00014,3.29695]
[1776724627440,38.19,76066.08,15.0,-0.93159,0.00014,3.28411]
[1776724628447,38.2,76067.48,15.0,-0.93139,0.00014,3.2916]
[1776724631468,38.2,76066.04,15.0,-0.93157,0.00014,3.28477]
[1776724633482,38.2,76067.82,15.0,-0.93131,0.00014,3.29444]
[1776724639524,38.21,76068.02,15.0,-0.93125,0.00014,3.29672]
[1776724641538,38.21,76069.0,15.0,-0.9311,0.00014,3.30221]
[1776724642545,38.21,76071.19,15.0,-0.93079,0.00014,3.3138]
[1776724645131,38.21,76071.3,15.0,-0.93076,0.00014,3.31472]
[1776724645568,38.21,76068.87,15.0,-0.9311,0.00014,3.30209]
[1776724646575,38.22,76073.86,15.0,-0.9304,0.00014,3.32843]
[1776724646777,38.22,76073.86,15.0,-0.9304,0.00014,3.32843]
[1776724647582,38.22,76074.78,15.0,-0.93026,0.00014,3.33339]
[1776724648788,38.22,76074.18,15.0,-0.93034,0.00014,3.33041]
[1776724649081,38.22,76074.18,15.0,-0.93034,0.00014,3.33041]
[1776724654631,38.22,76072.2,15.0,-0.93077,0.00014,3.3116]
[1776724656645,38.22,76073.18,15.0,-0.93062,0.00014,3.31707]
[1776724657652,38.22,76074.74,15.0,-0.9304,0.00014,3.32537]
[1776724659666,38.23,76072.23,15.0,-0.93074,0.00014,3.31262]
[1776724660688,38.23,76069.06,15.0,-0.93118,0.00014,3.29633]
[1776724661694,38.23,76066.85,15.0,-0.93148,0.00014,3.28507]
[1776724664607,38.23,76065.04,15.0,-0.93172,0.00014,3.27639]
[1776724667736,38.24,76063.71,15.0,-0.93188,0.00014,3.27022]
[1776724673779,38.24,76068.84,15.0,-0.93113,0.00014,3.29823]
[1776724674786,38.24,76074.39,15.0,-0.93035,0.00014,3.3273]
[1776724679821,38.25,76073.61,15.0,-0.93043,0.00014,3.32402]
[1776724680828,38.25,76072.78,15.0,-0.93055,0.00014,3.31986]
[1776724685937,38.25,76071.96,15.0,-0.93064,0.00014,3.31624]
[1776724686022,38.25,76060.86,15.0,-0.93218,0.00014,3.25893]
[1776724686753,38.25,76060.86,15.0,-0.93218,0.00014,3.25893]
[1776724686789,38.25,76060.86,15.0,-0.93218,0.00014,3.25893]
[1776724687232,38.25,76060.86,15.0,-0.93218,0.00014,3.25893]
[1776724687294,38.25,76060.86,15.0,-0.93218,0.00014,3.25893]
[1776724687334,38.25,76043.55,15.0,-0.93453,0.00013,3.17065]
[1776724687954,38.25,76043.55,15.0,-0.93453,0.00013,3.17065]
[1776724687997,38.25,76032.95,15.0,-0.93594,0.00013,3.11709]
[1776724689569,38.25,76032.95,15.0,-0.93594,0.00013,3.11709]
[1776724689670,38.26,76032.25,15.0,-0.93602,0.00013,3.11373]
[1776724691253,38.26,76031.99,15.0,-0.93606,0.00013,3.11242]
[1776724691407,38.26,76031.99,15.0,-0.93606,0.00013,3.11242]
[1776724691476,38.26,76030.31,15.0,-0.93628,0.00013,3.10407]
[1776724691905,38.26,76034.27,15.0,-0.93575,0.00013,3.12407]
[1776724692921,38.26,76036.72,15.0,-0.93543,0.00013,3.13648]
[1776724695072,38.26,76037.96,15.0,-0.93526,0.00013,3.14283]
[1776724696940,38.26,76035.13,15.0,-0.93563,0.00013,3.12863]
[1776724698953,38.26,76036.63,15.0,-0.93543,0.00013,3.13631]
[1776724699961,38.26,76037.53,15.0,-0.93531,0.00013,3.1409]
[1776724702982,38.26,76039.09,15.0,-0.9351,0.00013,3.14889]
[1776724706003,38.26,76044.37,15.0,-0.93439,0.00013,3.17573]
[1776724707009,38.26,76049.17,15.0,-0.93375,0.00014,3.20016]
[1776724708017,38.26,76051.14,15.0,-0.93348,0.00014,3.21016]
[1776724711039,38.26,76054.24,15.0,-0.93324,0.00014,3.21644]
[1776724712046,38.26,76052.59,15.0,-0.93347,0.00014,3.20791]
[1776724716075,38.26,76051.37,15.0,-0.93364,0.00014,3.20143]
[1776724722137,38.25,76051.88,15.0,-0.93358,0.00014,3.2037]
[1776724725159,38.25,76046.07,15.0,-0.93437,0.00013,3.17393]
[1776724726166,38.25,76042.18,15.0,-0.93489,0.00013,3.15418]
[1776724726772,38.25,76042.18,15.0,-0.93489,0.00013,3.15418]
[1776724727173,38.25,76040.32,15.0,-0.93514,0.00013,3.14479]
[1776724728180,38.25,76039.21,15.0,-0.93528,0.00013,3.13921]
[1776724729351,38.25,76039.21,15.0,-0.93528,0.00013,3.13921]
[1776724729452,38.25,76040.28,15.0,-0.93514,0.00013,3.14466]
[1776724730194,38.25,76042.8,15.0,-0.9348,0.00013,3.15744]
[1776724731767,38.25,76042.51,15.0,-0.93484,0.00013,3.15598]
[1776724734418,38.25,76042.52,15.0,-0.93484,0.00013,3.15605]
[1776724736244,38.25,76040.55,15.0,-0.9351,0.00013,3.14612]
[1776724737243,38.25,76039.1,15.0,-0.93529,0.00013,3.13881]
[1776724738251,38.25,76038.11,15.0,-0.93542,0.00013,3.13385]
[1776724740265,38.26,76035.37,15.0,-0.93578,0.00013,3.12013]
[1776724741272,38.26,76032.62,15.0,-0.93615,0.00013,3.10637]
[1776724746306,38.26,76032.36,15.0,-0.93617,0.00013,3.10552]
[1776724747314,38.26,76033.25,15.0,-0.93605,0.00013,3.11008]
[1776724750335,38.26,76035.4,15.0,-0.93576,0.00013,3.12116]
[1776724751341,38.26,76037.89,15.0,-0.93543,0.00013,3.13377]
[1776724753356,38.26,76036.35,15.0,-0.93563,0.00013,3.12611]
[1776724754363,38.26,76034.58,15.0,-0.93586,0.00013,3.11727]
[1776724755370,38.26,76032.06,15.0,-0.93619,0.00013,3.10468]
[1776724757384,38.26,76038.33,15.0,-0.93536,0.00013,3.13643]
[1776724758390,38.26,76040.89,15.0,-0.93501,0.00013,3.14941]
[1776724762419,38.26,76044.89,15.0,-0.93448,0.00013,3.16979]
[1776724763426,38.26,76046.32,15.0,-0.93428,0.00013,3.17708]
[1776724764433,38.26,76044.18,15.0,-0.93457,0.00013,3.16621]
[1776724765440,38.26,76041.69,15.0,-0.9349,0.00013,3.15358]
[1776724766773,38.26,76041.69,15.0,-0.9349,0.00013,3.15358]
[1776724767454,38.26,76040.69,15.0,-0.93504,0.00013,3.14854]
[1776724769175,38.26,76040.76,15.0,-0.93503,0.00013,3.14891]
[1776724769467,38.26,76039.43,15.0,-0.9352,0.00013,3.14222]
[1776724770475,38.26,76038.08,15.0,-0.93538,0.00013,3.13543]
[1776724775510,38.27,76036.67,15.0,-0.93573,0.00013,3.11933]
[1776724778531,38.27,76038.45,15.0,-0.93549,0.00013,3.1285]
[1776724779376,38.27,76038.45,15.0,-0.93549,0.00013,3.1285]
[1776724783568,38.27,76035.8,15.0,-0.93584,0.00013,3.11545]
[1776724784574,38.27,76030.45,15.0,-0.93654,0.00013,3.08866]
[1776724785280,38.27,76030.45,15.0,-0.93654,0.00013,3.08866]
[1776724790615,38.27,76025.94,15.0,-0.93711,0.00013,3.06691]
[1776724793636,38.27,76025.04,15.0,-0.93723,0.00013,3.06233]
[1776724794644,38.27,76028.1,15.0,-0.93682,0.00013,3.07775]
[1776724795651,38.27,76035.15,15.0,-0.93589,0.00013,3.11322]
[1776724796658,38.27,76036.22,15.0,-0.93575,0.00013,3.11868]
[1776724800856,38.28,76036.45,15.0,-0.93571,0.00013,3.12015]
[1776724801694,38.28,76035.5,15.0,-0.93583,0.00013,3.11546]
[1776724802701,38.28,76036.37,15.0,-0.93572,0.00013,3.11992]
[1776724805775,38.28,76036.56,15.0,-0.93569,0.00013,3.12104]
[1776724808743,38.28,76034.79,15.0,-0.93591,0.00013,3.11248]
[1776724810757,38.28,76033.31,15.0,-0.9361,0.00013,3.10523]
[1776724812771,38.28,76031.52,15.0,-0.93633,0.00013,3.09647]
[1776724818813,38.29,76028.46,15.0,-0.93672,0.00013,3.08186]
[1776724819820,38.29,76024.24,15.0,-0.93726,0.00013,3.06095]
[1776724820828,38.29,76017.72,15.0,-0.9381,0.00013,3.02877]
[1776724821839,38.29,76014.13,15.0,-0.93855,0.00013,3.01126]
[1776724822841,38.29,76015.04,15.0,-0.93845,0.00013,3.01544]
[1776724823848,38.28,76013.71,15.0,-0.93862,0.00013,3.00856]
[1776724828882,38.28,76013.24,15.0,-0.93869,0.00013,3.00584]
[1776724831904,38.29,76007.8,15.0,-0.93953,0.00013,2.97078]
[1776724832911,38.29,76006.17,15.0,-0.93973,0.00013,2.96311]
[1776724835931,38.29,76007.76,15.0,-0.93953,0.00013,2.97073]
[1776724840967,38.3,76007.64,15.0,-0.93951,0.00013,2.97168]
[1776724841974,38.3,76008.95,15.0,-0.93934,0.00013,2.9784]
[1776724842989,38.3,76012.7,15.0,-0.93885,0.00013,2.9971]
[1776724843990,38.3,76019.28,15.0,-0.938,0.00013,3.02983]
[1776724845006,38.3,76023.64,15.0,-0.93743,0.00013,3.05166]
[1776724846006,38.3,76025.76,15.0,-0.93715,0.00013,3.06238]
[1776724850034,38.31,76027.86,15.0,-0.93686,0.00013,3.07351]
[1776724851041,38.31,76029.16,15.0,-0.93669,0.00013,3.08015]
[1776724852049,38.31,76029.98,15.0,-0.93658,0.00013,3.08438]
[1776724856077,38.31,76028.61,15.0,-0.93674,0.00013,3.07806]
[1776724861115,38.31,76039.55,15.0,-0.93528,0.00013,3.13363]
[1776724862119,38.32,76048.57,15.0,-0.93406,0.00013,3.17983]
[1776724863126,38.32,76050.66,15.0,-0.93378,0.00014,3.19044]
[1776724868161,38.32,76051.79,15.0,-0.93363,0.00014,3.19604]
[1776724869168,38.32,76053.66,15.0,-0.93338,0.00014,3.20554]
[1776724870175,38.31,76050.72,15.0,-0.93378,0.00014,3.19049]
[1776724872189,38.31,76049.23,15.0,-0.93398,0.00014,3.18285]
[1776724874204,38.31,76047.43,15.0,-0.93422,0.00013,3.17366]
[1776724875211,38.31,76045.86,15.0,-0.93444,0.00013,3.16568]
[1776724876219,38.31,76044.72,15.0,-0.93459,0.00013,3.15991]
[1776724877226,38.31,76043.8,15.0,-0.93471,0.00013,3.15526]
[1776724878233,38.31,76044.86,15.0,-0.93457,0.00013,3.16065]
[1776724883268,38.31,76044.97,15.0,-0.93455,0.00013,3.16125]
[1776724884798,38.31,76044.97,15.0,-0.93455,0.00013,3.16125]
[1776724885807,38.31,76044.97,15.0,-0.93455,0.00013,3.16128]
[1776724885821,38.31,76043.94,15.0,-0.93469,0.00013,3.15608]
[1776724887296,38.31,76042.55,15.0,-0.93487,0.00013,3.14907]
[1776724889309,38.32,76040.73,15.0,-0.93512,0.00013,3.13993]
[1776724894347,38.32,76037.24,15.0,-0.93575,0.00013,3.11331]
[1776724895353,38.32,76034.71,15.0,-0.93608,0.00013,3.1007]
[1776724896360,38.32,76033.31,15.0,-0.93626,0.00013,3.09379]
[1776724898374,38.32,76031.92,15.0,-0.93644,0.00013,3.08707]
[1776724901398,38.32,76031.07,15.0,-0.93654,0.00013,3.08321]
[1776724904420,38.32,76031.98,15.0,-0.93641,0.00013,3.08816]
[1776724905427,38.32,76025.33,15.0,-0.93727,0.00013,3.05513]
[1776724906434,38.32,76021.02,15.0,-0.93782,0.00013,3.03393]
[1776724907441,38.33,76009.51,15.0,-0.93929,0.00013,2.97747]
[1776724908448,38.33,76003.69,15.0,-0.94002,0.00013,2.94935]
[1776724909455,38.33,76000.5,15.0,-0.94041,0.00012,2.93418]
[1776724910510,38.33,76000.5,15.0,-0.94041,0.00012,2.93418]
[1776724910605,38.33,75998.47,15.0,-0.94066,0.00012,2.92414]
[1776724911470,38.33,75997.21,15.0,-0.94081,0.00012,2.91843]
[1776724912477,38.33,75995.78,15.0,-0.94098,0.00012,2.9119]
[1776724914491,38.33,75993.46,15.0,-0.94126,0.00012,2.90095]
[1776724915498,38.33,75992.59,15.0,-0.94137,0.00012,2.89661]
[1776724916780,38.33,75992.59,15.0,-0.94137,0.00012,2.89661]
[1776724916860,38.33,75990.57,15.0,-0.94163,0.00012,2.88664]
[1776724917217,38.33,75990.57,15.0,-0.94163,0.00012,2.88664]
[1776724921540,38.33,75993.16,15.0,-0.94132,0.00012,2.89865]
[1776724922547,38.33,75994.91,15.0,-0.94111,0.00012,2.90696]
[1776724924654,38.33,75993.17,15.0,-0.94133,0.00012,2.89828]
[1776724925568,38.33,75992.45,15.0,-0.94142,0.00012,2.89468]
[1776724931610,38.33,75993.04,15.0,-0.94135,0.00012,2.89735]
[1776724935638,38.32,75997.56,15.0,-0.94081,0.00012,2.91868]
[1776724936645,38.32,76000.23,15.0,-0.94048,0.00012,2.9315]
[1776724941680,38.32,76004.13,15.0,-0.94,0.00013,2.95018]
[1776724942687,38.32,76006.88,15.0,-0.93965,0.00013,2.96342]
[1776724943694,38.32,76009.89,15.0,-0.93928,0.00013,2.97795]
[1776724944869,38.32,76009.89,15.0,-0.93928,0.00013,2.97795]
[1776724946201,38.32,76010.38,15.0,-0.93923,0.00013,2.97988]
[1776724946373,38.32,76010.38,15.0,-0.93923,0.00013,2.97988]
[1776724946715,38.31,76011.41,15.0,-0.9391,0.00013,2.98468]
[1776724949817,38.31,76010.87,15.0,-0.93919,0.00013,2.98153]
[1776724949918,38.31,76008.39,15.0,-0.93951,0.00013,2.96887]
[1776724955474,38.32,76008.23,15.0,-0.93966,0.00013,2.96065]
[1776724955967,38.32,76008.23,15.0,-0.93966,0.00013,2.96065]
[1776724955778,38.32,76007.39,15.0,-0.93976,0.00013,2.95688]
[1776724956971,38.32,76007.39,15.0,-0.93976,0.00013,2.95688]
[1776724957196,38.32,76007.4,15.0,-0.93975,0.00013,2.95727]
[1776724960814,38.33,76005.8,15.0,-0.93991,0.00013,2.95083]
[1776724962828,38.33,76003.28,15.0,-0.94021,0.00013,2.93926]
[1776724963835,38.33,76001.84,15.0,-0.94038,0.00012,2.93263]
[1776724964842,38.34,76000.66,15.0,-0.94052,0.00012,2.92728]
[1776724965849,38.34,75999.42,15.0,-0.94066,0.00012,2.92165]
[1776724966874,38.34,75998.32,15.0,-0.94079,0.00012,2.91671]
[1776724967871,38.34,75996.82,15.0,-0.94096,0.00012,2.90986]
[1776724968881,38.35,75992.08,15.0,-0.94154,0.00012,2.88741]
[1776724969885,38.35,75988.54,15.0,-0.94196,0.00012,2.87086]
[1776724970892,38.35,75987.43,15.0,-0.94209,0.00012,2.86601]
[1776724972906,38.36,75986.39,15.0,-0.94219,0.00012,2.86198]
[1776724973913,38.35,75983.98,15.0,-0.94248,0.00012,2.85039]
[1776724975927,38.35,75982.59,15.0,-0.94266,0.00012,2.84365]
[1776724977010,38.35,75981.94,15.0,-0.94274,0.00012,2.84051]
[1776724977941,38.35,75979.6,15.0,-0.94302,0.00012,2.82933]
[1776724981969,38.35,75980.95,15.0,-0.94286,0.00012,2.83566]
[1776724987004,38.35,75980.93,15.0,-0.94287,0.00012,2.8354]
[1776724988012,38.35,75982.89,15.0,-0.94263,0.00012,2.8447]
[1776724989018,38.35,75984.03,15.0,-0.94249,0.00012,2.85009]
[1776724994052,38.35,75983.84,15.0,-0.94252,0.00012,2.8489]
[1776724997074,38.35,75982.72,15.0,-0.94266,0.00012,2.8434]
[1776725000095,38.35,75977.29,15.0,-0.94332,0.00012,2.81746]
[1776725001103,38.35,75973.83,15.0,-0.94374,0.00012,2.80108]
[1776725002110,38.35,75972.38,15.0,-0.94391,0.00012,2.79426]
[1776725003116,38.35,75970.62,15.0,-0.94412,0.00012,2.78599]
[1776725005132,38.35,75968.89,15.0,-0.94432,0.00012,2.77794]
[1776725007145,38.35,75967.49,15.0,-0.94448,0.00012,2.77148]
[1776725009160,38.35,75968.26,15.0,-0.94439,0.00012,2.77522]
[1776725014194,38.35,75967.71,15.0,-0.94461,0.00012,2.76411]
[1776725019230,38.35,75967.31,15.0,-0.94464,0.00012,2.76262]
[1776725020348,38.35,75967.31,15.0,-0.94464,0.00012,2.76262]
[1776725020467,38.35,75967.31,15.0,-0.94464,0.00012,2.76262]
[1776725021501,38.36,75967.45,15.0,-0.94463,0.00012,2.76335]
[1776725022260,38.36,75979.57,15.0,-0.94318,0.00012,2.82065]
[1776725023267,38.36,75988.34,15.0,-0.94211,0.00012,2.86243]
[1776725024420,38.36,75988.34,15.0,-0.94211,0.00012,2.86243]
[1776725024500,38.36,75990.24,15.0,-0.94188,0.00012,2.87145]
[1776725025281,38.35,75991.29,15.0,-0.94176,0.00012,2.87639]
[1776725031324,38.35,75990.4,15.0,-0.94188,0.00012,2.87153]
[1776725032330,38.35,75988.89,15.0,-0.94207,0.00012,2.8642]
[1776725034916,38.35,75989.27,15.0,-0.94202,0.00012,2.86594]
[1776725035741,38.35,75989.27,15.0,-0.94203,0.00012,2.86577]
[1776725040387,38.35,75990.44,15.0,-0.9419,0.00012,2.87098]
[1776725045422,38.35,75990.83,15.0,-0.94186,0.00012,2.8724]
[1776725050459,38.34,75991.54,15.0,-0.94178,0.00012,2.87537]
[1776725052871,38.34,75991.88,15.0,-0.94174,0.00012,2.87691]
[1776725052892,38.34,75996.83,15.0,-0.94112,0.00012,2.90106]
[1776725053453,38.34,75996.83,15.0,-0.94112,0.00012,2.90106]
[1776725053480,38.34,76005.14,15.0,-0.94009,0.00013,2.94133]
[1776725054445,38.34,76005.14,15.0,-0.94009,0.00013,2.94133]
[1776725054489,38.35,76006.58,15.0,-0.9399,0.00013,2.9487]
[1776725058516,38.35,76005.68,15.0,-0.93998,0.00013,2.94572]
[1776725061258,38.36,76005.41,15.0,-0.93999,0.00013,2.94511]
[1776725062265,38.36,76005.37,15.0,-0.93999,0.00013,2.94526]
[1776725063552,38.36,76003.21,15.0,-0.94025,0.00013,2.9349]
[1776725064559,38.36,76002.11,15.0,-0.9404,0.00012,2.92937]
[1776725066573,38.36,76000.68,15.0,-0.94056,0.00012,2.92318]
[1776725068587,38.37,75999.09,15.0,-0.94073,0.00012,2.91625]
[1776725070600,38.37,75998.15,15.0,-0.94083,0.00012,2.91249]
[1776725074628,38.37,75995.81,15.0,-0.9413,0.00012,2.89154]
[1776725075635,38.37,75993.38,15.0,-0.94161,0.00012,2.87972]
[1776725078657,38.37,75998.48,15.0,-0.94098,0.00012,2.90395]
[1776725079664,38.36,75999.45,15.0,-0.94087,0.00012,2.90848]
[1776725082685,38.36,75997.92,15.0,-0.94107,0.00012,2.90063]
[1776725086785,38.37,75997.39,15.0,-0.9411,0.00012,2.8993]
[1776725088727,38.37,75998.14,15.0,-0.94101,0.00012,2.90305]
[1776725089734,38.37,75999.76,15.0,-0.94081,0.00012,2.91072]
[1776725090445,38.37,75999.76,15.0,-0.94081,0.00012,2.91072]
[1776725090711,38.37,75999.76,15.0,-0.94081,0.00012,2.91072]
[1776725090743,38.37,75999.93,15.0,-0.94079,0.00012,2.91139]
[1776725091750,38.37,76008.22,15.0,-0.93976,0.00013,2.95148]
[1776725092539,38.37,76008.22,15.0,-0.93976,0.00013,2.95148]
[1776725092757,38.37,76014.28,15.0,-0.93898,0.00013,2.98144]
[1776725093764,38.37,76017.57,15.0,-0.93855,0.00013,2.99789]
[1776725094771,38.37,76018.77,15.0,-0.93839,0.00013,3.00406]
[1776725096787,38.37,76018.17,15.0,-0.93846,0.00013,3.00137]
[1776725101106,38.38,76017.64,15.0,-0.9385,0.00013,3.00005]
[1776725100813,38.38,76015.12,15.0,-0.93882,0.00013,2.98767]
[1776725101820,38.38,76010.43,15.0,-0.93941,0.00013,2.96496]
[1776725102827,38.38,76008.11,15.0,-0.93971,0.00013,2.95336]
[1776725105848,38.38,76005.9,15.0,-0.93999,0.00013,2.94245]
[1776725106855,38.38,76004.83,15.0,-0.94013,0.00013,2.93703]
[1776725107862,38.38,76000.72,15.0,-0.94065,0.00012,2.91688]
[1776725108869,38.38,75999.51,15.0,-0.94081,0.00012,2.91082]
[1776725112897,38.37,75998.34,15.0,-0.94097,0.00012,2.9045]
[1776725113905,38.37,76002.06,15.0,-0.94051,0.00012,2.92234]
[1776725114912,38.37,76009.53,15.0,-0.93958,0.00013,2.95851]
[1776725115919,38.37,76011.32,15.0,-0.93935,0.00013,2.96707]
[1776725117932,38.37,76011.87,15.0,-0.93927,0.00013,2.97038]
[1776725118940,38.37,76013.48,15.0,-0.93907,0.00013,2.978]
[1776725119947,38.37,76015.16,15.0,-0.93885,0.00013,2.98654]
[1776725120954,38.37,76016.71,15.0,-0.93864,0.00013,2.99444]
[1776725124982,38.38,76015.07,15.0,-0.93882,0.00013,2.98769]
[1776725129010,38.38,76010.74,15.0,-0.93936,0.00013,2.96701]
[1776725130017,38.38,76009.68,15.0,-0.9395,0.00013,2.96158]
[1776725131024,38.38,76010.2,15.0,-0.93961,0.00013,2.95474]
[1776725135052,38.38,76007.87,15.0,-0.93992,0.00013,2.94245]
[1776725136058,38.38,76006.93,15.0,-0.94005,0.00013,2.93766]
[1776725137066,38.37,76005.88,15.0,-0.94019,0.00013,2.93235]
[1776725138073,38.37,76005.02,15.0,-0.9403,0.00013,2.92797]
[1776725145123,38.37,76004.83,15.0,-0.94036,0.00013,2.92564]
[1776725150158,38.36,76004.76,15.0,-0.9404,0.00013,2.92424]
[1776725151786,38.36,76004.76,15.0,-0.9404,0.00013,2.92424]
[1776725154894,38.36,76004.76,15.0,-0.9404,0.00013,2.92403]
[1776725161235,38.35,76004.65,15.0,-0.94047,0.00013,2.92142]
[1776725162242,38.35,76009.63,15.0,-0.93985,0.00013,2.94543]
[1776725163248,38.35,76012.96,15.0,-0.93943,0.00013,2.96145]
[1776725165263,38.34,76011.58,15.0,-0.93962,0.00013,2.95417]
[1776725169291,38.34,76009.73,15.0,-0.93988,0.00013,2.94413]
[1776725170298,38.34,76006.37,15.0,-0.94031,0.00013,2.92754]
[1776725171305,38.33,76004.69,15.0,-0.94053,0.00013,2.91917]
[1776725172312,38.33,76002.35,15.0,-0.94082,0.00012,2.90764]
[1776725173319,38.33,76001.23,15.0,-0.94097,0.00012,2.90204]
[1776725176340,38.33,76000.19,15.0,-0.94111,0.00012,2.8965]
[1776725178354,38.33,75999.14,15.0,-0.94125,0.00012,2.89111]
[1776725180368,38.33,75997.81,15.0,-0.94142,0.00012,2.88439]
[1776725181375,38.33,76002.26,15.0,-0.94087,0.00012,2.90573]
[1776725184971,38.32,76002.14,15.0,-0.9409,0.00012,2.90479]
[1776725187365,38.32,76001.54,15.0,-0.94099,0.00012,2.90137]
[1776725191444,38.32,76001.94,15.0,-0.94113,0.00012,2.89337]
[1776725196480,38.31,76014.58,15.0,-0.93956,0.00013,2.95397]
[1776725197487,38.31,76022.34,15.0,-0.93858,0.00013,2.99179]
[1776725199501,38.31,76020.9,15.0,-0.93878,0.00013,2.98407]
[1776725200508,38.31,76022.34,15.0,-0.9386,0.00013,2.99085]
[1776725205542,38.3,76021.89,15.0,-0.9387,0.00013,2.98706]
[1776725209552,38.29,76021.82,15.0,-0.93873,0.00013,2.98578]
[1776725210571,38.29,76021.79,15.0,-0.93875,0.00013,2.98533]
[1776725210583,38.29,76021.79,15.0,-0.93875,0.00013,2.98533]
[1776725210673,38.29,76021.79,15.0,-0.93875,0.00013,2.98502]
[1776725212439,38.29,76021.72,15.0,-0.93877,0.00013,2.98437]
[1776725214612,38.28,76020.64,15.0,-0.93893,0.00013,2.97815]
[1776725221661,38.27,76020.74,15.0,-0.93897,0.00013,2.97659]
[1776725225690,38.27,76019.78,15.0,-0.93913,0.00013,2.97072]
[1776725226696,38.26,76018.68,15.0,-0.93928,0.00013,2.96504]
[1776725231730,38.26,76018.15,15.0,-0.93938,0.00013,2.9611]
[1776725234987,38.26,76017.97,15.0,-0.93941,0.00013,2.95995]
[1776725235740,38.25,76017.97,15.0,-0.93942,0.00013,2.95943]
[1776725240794,38.24,76015.73,15.0,-0.93975,0.00013,2.94691]
[1776725242809,38.24,76014.25,15.0,-0.93995,0.00013,2.9392]
[1776725247843,38.24,76013.82,15.0,-0.94003,0.00013,2.93597]
[1776725250866,38.23,76012.71,15.0,-0.94019,0.00013,2.92988]
[1776725252881,38.23,76011.0,15.0,-0.94058,0.00013,2.91202]
[1776725260937,38.22,76011.81,15.0,-0.94052,0.00013,2.91446]
[1776725263959,38.22,76015.54,15.0,-0.94006,0.00013,2.93206]
[1776725264966,38.22,76016.36,15.0,-0.93997,0.00013,2.93587]
[1776725269988,38.21,76016.69,15.0,-0.93995,0.00013,2.9366]
[1776725271757,38.21,76016.85,15.0,-0.93993,0.00013,2.93716]
[1776725273044,38.21,76018.24,15.0,-0.93977,0.00013,2.94329]
[1776725281101,38.2,76020.21,15.0,-0.93957,0.00013,2.95111]
[1776725282109,38.2,76021.78,15.0,-0.93938,0.00013,2.95858]
[1776725283116,38.19,76020.24,15.0,-0.93959,0.00013,2.95054]
[1776725288151,38.19,76020.16,15.0,-0.93963,0.00013,2.94896]
[1776725289157,38.19,76019.3,15.0,-0.93974,0.00013,2.94451]
[1776725295200,38.18,76019.65,15.0,-0.93973,0.00013,2.94485]
[1776725297213,38.18,76018.29,15.0,-0.93992,0.00013,2.93773]
[1776725299228,38.17,76019.64,15.0,-0.93976,0.00013,2.9439]
[1776725300235,38.17,76022.34,15.0,-0.93942,0.00013,2.95692]
[1776725301821,38.17,76022.05,15.0,-0.93947,0.00013,2.95525]
[1776725304263,38.17,76018.11,15.0,-0.93999,0.00013,2.9352]
[1776725304691,38.17,76018.11,15.0,-0.93999,0.00013,2.9352]
[1776725305270,38.17,76014.82,15.0,-0.94041,0.00013,2.91892]
[1776725306594,38.17,76014.42,15.0,-0.94046,0.00013,2.91678]
[1776725307284,38.17,76009.64,15.0,-0.94107,0.00012,2.89335]
[1776725308290,38.16,76008.27,15.0,-0.94124,0.00012,2.88656]
[1776725309298,38.16,76007.35,15.0,-0.94136,0.00012,2.88197]
[1776725310304,38.16,76005.86,15.0,-0.94155,0.00012,2.87464]
[1776725310589,38.16,76005.86,15.0,-0.94155,0.00012,2.87464]
[1776725311312,38.16,76003.3,15.0,-0.94203,0.00012,2.85312]
[1776725312319,38.16,76001.6,15.0,-0.94225,0.00012,2.84486]
[1776725315339,38.16,76000.76,15.0,-0.94236,0.00012,2.8406]
[1776725317354,38.16,75998.05,15.0,-0.94269,0.00012,2.82747]
[1776725318361,38.16,75997.07,15.0,-0.94281,0.00012,2.82273]
[1776725320375,38.16,75995.45,15.0,-0.94301,0.00012,2.8149]
[1776725326421,38.16,75995.59,15.0,-0.943,0.00012,2.81539]
[1776725330449,38.16,75996.61,15.0,-0.94288,0.00012,2.82014]
[1776725331456,38.16,75998.45,15.0,-0.94266,0.00012,2.82891]
[1776725336491,38.16,75999.43,15.0,-0.94254,0.00012,2.83334]
[1776725341528,38.15,75999.59,15.0,-0.94253,0.00012,2.83381]
[1776725345556,38.15,75998.71,15.0,-0.94264,0.00012,2.82937]
[1776725347591,38.15,75998.78,15.0,-0.94264,0.00012,2.82965]
[1776725347596,38.15,75991.84,15.0,-0.94348,0.00012,2.79646]
[1776725348577,38.15,75982.1,15.0,-0.94465,0.00012,2.75035]
[1776725349584,38.15,75977.89,15.0,-0.94515,0.00012,2.73064]
[1776725352082,38.15,75977.37,15.0,-0.94521,0.00012,2.7283]
[1776725352868,38.15,75972.83,15.0,-0.94574,0.00012,2.70729]
[1776725353612,38.16,75969.14,15.0,-0.94617,0.00012,2.69025]
[1776725354694,38.16,75969.14,15.0,-0.94617,0.00012,2.69025]
[1776725354792,38.16,75966.43,15.0,-0.94648,0.00012,2.67784]
[1776725356864,38.16,75966.35,15.0,-0.94648,0.00012,2.67765]
[1776725356889,38.16,75963.14,15.0,-0.94685,0.00012,2.66299]
[1776725358647,38.16,75964.37,15.0,-0.9467,0.00012,2.66909]
[1776725363682,38.17,75962.94,15.0,-0.94684,0.00012,2.66343]
[1776725366703,38.17,75963.83,15.0,-0.94672,0.00012,2.66814]
[1776725367710,38.17,75966.09,15.0,-0.94645,0.00012,2.67878]
[1776725368717,38.17,75967.14,15.0,-0.94633,0.00012,2.68382]
[1776725371739,38.17,75968.98,15.0,-0.94626,0.00012,2.68403]
[1776725376773,38.18,75969.8,15.0,-0.94615,0.00012,2.6886]
[1776725381808,38.18,75969.33,15.0,-0.94618,0.00012,2.68716]
[1776725388860,38.19,75969.01,15.0,-0.94619,0.00012,2.68673]
[1776725393894,38.19,75969.28,15.0,-0.94614,0.00012,2.68871]
[1776725397923,38.19,75965.6,15.0,-0.94656,0.00012,2.67224]
[1776725398930,38.2,75963.37,15.0,-0.94681,0.00012,2.6621]
[1776725400944,38.2,75960.65,15.0,-0.94711,0.00011,2.64994]
[1776725401952,38.2,75959.94,15.0,-0.94719,0.00011,2.64688]
[1776725402958,38.2,75958.07,15.0,-0.9474,0.00011,2.6385]
[1776725403965,38.2,75958.86,15.0,-0.9473,0.00011,2.64235]
[1776725404972,38.2,75962.88,15.0,-0.94684,0.00012,2.66107]
[1776725405979,38.2,75964.99,15.0,-0.94659,0.00012,2.67099]
[1776725406986,38.2,75966.66,15.0,-0.94639,0.00012,2.67889]
[1776725411014,38.21,75968.09,15.0,-0.94621,0.00012,2.68614]
[1776725415042,38.21,75966.3,15.0,-0.9464,0.00012,2.67842]
[1776725420077,38.21,75965.63,15.0,-0.94646,0.00012,2.67611]
[1776725423104,38.22,75964.85,15.0,-0.94654,0.00012,2.67298]
[1776725424107,38.22,75963.21,15.0,-0.94672,0.00012,2.66557]
[1776725425114,38.22,75961.43,15.0,-0.94692,0.00012,2.65754]
[1776725426815,38.22,75961.4,15.0,-0.94692,0.00012,2.65759]
[1776725429141,38.22,75960.08,15.0,-0.94706,0.00011,2.65207]
[1776725430308,38.22,75960.08,15.0,-0.94706,0.00011,2.65207]
[1776725431158,38.23,75961.0,15.0,-0.9471,0.00011,2.64793]
[1776725435185,38.23,75961.77,15.0,-0.947,0.00012,2.65227]
[1776725436393,38.23,75962.95,15.0,-0.94685,0.00012,2.6579]
[1776725437199,38.23,75968.35,15.0,-0.94622,0.00012,2.68306]
[1776725438212,38.23,75974.02,15.0,-0.94556,0.00012,2.70961]
[1776725440226,38.23,75973.02,15.0,-0.94567,0.00012,2.7052]
[1776725444565,38.24,75972.77,15.0,-0.94568,0.00012,2.70448]
[1776725445262,38.24,75974.14,15.0,-0.94552,0.00012,2.71099]
[1776725446269,38.24,75982.8,15.0,-0.94449,0.00012,2.75168]
[1776725447276,38.24,75986.09,15.0,-0.9441,0.00012,2.7673]
[1776725448283,38.24,75988.44,15.0,-0.94381,0.00012,2.77845]
[1776725451304,38.24,75989.53,15.0,-0.94368,0.00012,2.78364]
[1776725456338,38.24,75989.15,15.0,-0.94373,0.00012,2.78181]
[1776725459360,38.24,75988.33,15.0,-0.94382,0.00012,2.77793]
[1776725464395,38.24,75989.19,15.0,-0.94372,0.00012,2.78203]
[1776725467418,38.24,75988.11,15.0,-0.94385,0.00012,2.77691]
[1776725468425,38.24,75987.06,15.0,-0.94398,0.00012,2.77195]
[1776725469432,38.24,75986.18,15.0,-0.94408,0.00012,2.76781]
[1776725470438,38.24,75984.7,15.0,-0.94426,0.00012,2.76084]
[1776725471445,38.24,75983.8,15.0,-0.94437,0.00012,2.75663]
[1776725472454,38.24,75982.53,15.0,-0.94452,0.00012,2.75069]
[1776725473460,38.24,75981.63,15.0,-0.94462,0.00012,2.7465]
[1776725478495,38.24,75980.13,15.0,-0.94479,0.00012,2.73975]
[1776725480508,38.24,75978.38,15.0,-0.945,0.00012,2.73168]
[1776725480741,38.24,75978.38,15.0,-0.945,0.00012,2.73168]
[1776725481851,38.24,75978.42,15.0,-0.94499,0.00012,2.73195]
[1776725481866,38.24,75978.42,15.0,-0.94499,0.00012,2.73195]
[1776725482006,38.24,75978.42,15.0,-0.94499,0.00012,2.73195]
[1776725485060,38.24,75978.46,15.0,-0.94498,0.00012,2.7323]
[1776725485546,38.24,75977.55,15.0,-0.94509,0.00012,2.7282]
[1776725487560,38.25,75976.43,15.0,-0.94521,0.00012,2.72314]
[1776725488566,38.25,75974.1,15.0,-0.94549,0.00012,2.71235]
[1776725489844,38.25,75974.1,15.0,-0.94549,0.00012,2.71235]
[1776725489873,38.25,75973.23,15.0,-0.94559,0.00012,2.70841]
[1776725491587,38.25,75973.78,15.0,-0.94568,0.00012,2.70234]
[1776725498971,38.25,75974.0,15.0,-0.94565,0.00012,2.70361]
[1776725500557,38.25,75974.0,15.0,-0.94563,0.00012,2.70425]
[1776725502665,38.26,75972.51,15.0,-0.94579,0.00012,2.69782]
[1776725507700,38.26,75973.27,15.0,-0.94568,0.00012,2.70203]
[1776725510721,38.26,75972.24,15.0,-0.9458,0.00012,2.69764]
[1776725518244,38.26,75972.24,15.0,-0.9458,0.00012,2.69764]
[1776725519626,38.27,75971.79,15.0,-0.94582,0.00012,2.69653]
[1776725519784,38.27,75973.91,15.0,-0.94557,0.00012,2.70668]
[1776725520792,38.27,75974.84,15.0,-0.94545,0.00012,2.71115]
[1776725521799,38.27,75972.46,15.0,-0.94573,0.00012,2.70018]
[1776725526834,38.27,75971.72,15.0,-0.9458,0.00012,2.69744]
[1776725529855,38.28,75969.56,15.0,-0.94604,0.00012,2.68784]
[1776725530862,38.28,75964.5,15.0,-0.94663,0.00012,2.66459]
[1776725532112,38.28,75964.5,15.0,-0.94663,0.00012,2.66459]
[1776725532212,38.28,75961.04,15.0,-0.94702,0.00012,2.64885]
[1776725533890,38.28,75959.13,15.0,-0.94723,0.00011,2.64051]
[1776725535902,38.28,75958.12,15.0,-0.94733,0.00011,2.63634]
[1776725537916,38.29,75957.25,15.0,-0.94742,0.00011,2.63283]
[1776725540938,38.29,75958.2,15.0,-0.94729,0.00011,2.63791]
[1776725544965,38.29,75956.27,15.0,-0.94749,0.00011,2.63002]
[1776725550006,38.3,75957.8,15.0,-0.94728,0.00011,2.63828]
[1776725551009,38.3,75959.67,15.0,-0.94722,0.00011,2.63831]
[1776725555156,38.31,75959.85,15.0,-0.94719,0.00011,2.63982]
[1776725560072,38.31,75960.72,15.0,-0.94705,0.00011,2.64521]
[1776725560681,38.31,75960.72,15.0,-0.94705,0.00011,2.64521]
[1776725563093,38.32,75963.86,15.0,-0.94667,0.00012,2.6603]
[1776725564100,38.32,75964.58,15.0,-0.94658,0.00012,2.66382]
[1776725565107,38.32,75961.12,15.0,-0.94698,0.00012,2.64809]
[1776725566113,38.32,75957.96,15.0,-0.94734,0.00011,2.63381]
[1776725568128,38.32,75959.56,15.0,-0.94714,0.00011,2.64162]
[1776725569135,38.32,75961.27,15.0,-0.94694,0.00012,2.64969]
[1776725574170,38.33,75961.22,15.0,-0.94692,0.00012,2.65049]
[1776725576184,38.33,75966.09,15.0,-0.94634,0.00012,2.67332]
[1776725577190,38.33,75970.88,15.0,-0.94578,0.00012,2.69566]
[1776725578198,38.33,75975.17,15.0,-0.94527,0.00012,2.71575]
[1776725579204,38.33,75982.02,15.0,-0.94446,0.00012,2.7479]
[1776725580212,38.34,75983.25,15.0,-0.94431,0.00012,2.75372]
[1776725581218,38.34,75980.01,15.0,-0.9447,0.00012,2.73855]
[1776725582226,38.34,75979.12,15.0,-0.9448,0.00012,2.73445]
[1776725583233,38.34,75976.35,15.0,-0.94513,0.00012,2.72156]
[1776725584239,38.34,75974.61,15.0,-0.94533,0.00012,2.71354]
[1776725586254,38.34,75973.13,15.0,-0.9455,0.00012,2.70686]
[1776725587261,38.34,75972.01,15.0,-0.94563,0.00012,2.70177]
[1776725590282,38.34,75970.94,15.0,-0.94574,0.00012,2.69718]
[1776725595317,38.34,75970.38,15.0,-0.94579,0.00012,2.69523]
[1776725596324,38.34,75969.19,15.0,-0.94593,0.00012,2.68985]
[1776725597331,38.35,75968.31,15.0,-0.94603,0.00012,2.6859]
[1776725599345,38.35,75969.24,15.0,-0.94591,0.00012,2.6905]
[1776725599986,38.35,75969.24,15.0,-0.94591,0.00012,2.6905]
[1776725600352,38.35,75970.14,15.0,-0.9458,0.00012,2.69481]
[1776725605387,38.35,75970.54,15.0,-0.94574,0.00012,2.69733]
[1776725607401,38.35,75971.92,15.0,-0.94557,0.00012,2.70399]
[1776725612436,38.36,75971.5,15.0,-0.94577,0.00012,2.69375]
[1776725616464,38.36,75970.58,15.0,-0.94586,0.00012,2.69013]
[1776725621498,38.36,75970.6,15.0,-0.94584,0.00012,2.6909]
[1776725625536,38.37,75968.48,15.0,-0.94607,0.00012,2.68162]
[1776725630571,38.37,75967.84,15.0,-0.94613,0.00012,2.6794]
[1776725633592,38.37,75965.74,15.0,-0.94636,0.00012,2.67016]
[1776725636612,38.38,75963.87,15.0,-0.94657,0.00012,2.66204]
[1776725642655,38.38,75964.36,15.0,-0.94648,0.00012,2.66535]
[1776725648705,38.39,75965.74,15.0,-0.9463,0.00012,2.67276]
[1776725649711,38.39,75967.12,15.0,-0.94613,0.00012,2.67929]
[1776725655212,38.39,75967.79,15.0,-0.94604,0.00012,2.68283]
[1776725655752,38.39,75968.86,15.0,-0.94591,0.00012,2.68822]
[1776725656760,38.39,75971.82,15.0,-0.94556,0.00012,2.70208]
[1776725657766,38.39,75973.37,15.0,-0.94537,0.00012,2.7094]
[1776725660402,38.39,75973.97,15.0,-0.9453,0.00012,2.7123]
[1776725660502,38.4,75975.9,15.0,-0.94507,0.00012,2.72139]
[1776725665825,38.4,75973.61,15.0,-0.94532,0.00012,2.71124]
[1776725666832,38.4,75971.54,15.0,-0.94557,0.00012,2.70173]
[1776725670214,38.4,75971.13,15.0,-0.94561,0.00012,2.70006]
[1776725670307,38.4,75972.24,15.0,-0.94547,0.00012,2.70534]
[1776725671867,38.4,75973.07,15.0,-0.94553,0.00012,2.70053]
[1776725673881,38.4,75974.45,15.0,-0.94537,0.00012,2.70717]
[1776725674889,38.4,75976.16,15.0,-0.94516,0.00012,2.71525]
[1776725675848,38.4,75976.16,15.0,-0.94516,0.00012,2.71525]
[1776725677909,38.41,75979.79,15.0,-0.94472,0.00012,2.73249]
[1776725678916,38.41,75984.0,15.0,-0.94422,0.00012,2.7523]
[1776725680929,38.41,75985.51,15.0,-0.94404,0.00012,2.75948]
[1776725685965,38.41,75984.79,15.0,-0.94412,0.00012,2.75626]
[1776725687978,38.41,75986.29,15.0,-0.94394,0.00012,2.76337]
[1776725689993,38.41,75987.7,15.0,-0.94377,0.00012,2.77005]
[1776725695028,38.41,75987.38,15.0,-0.9438,0.00012,2.7686]
[1776725698048,38.41,75990.2,15.0,-0.94346,0.00012,2.78193]
[1776725700063,38.41,75991.24,15.0,-0.94334,0.00012,2.78682]
[1776725701070,38.41,75992.15,15.0,-0.94323,0.00012,2.7911]
[1776725706106,38.41,75990.54,15.0,-0.94343,0.00012,2.78334]
[1776725707113,38.41,75988.71,15.0,-0.94365,0.00012,2.77468]
[1776725708119,38.41,75987.02,15.0,-0.94385,0.00012,2.76671]
[1776725710278,38.41,75986.79,15.0,-0.94388,0.00012,2.76563]
[1776725711140,38.41,75984.63,15.0,-0.94414,0.00012,2.75549]
[1776725712529,38.41,75984.63,15.0,-0.94414,0.00012,2.75549]
[1776725713155,38.41,75982.07,15.0,-0.94444,0.00012,2.74353]
[1776725714162,38.41,75978.72,15.0,-0.94484,0.00012,2.7279]
[1776725715168,38.41,75976.69,15.0,-0.94508,0.00012,2.71851]
[1776725720203,38.41,75977.67,15.0,-0.94495,0.00012,2.72353]
[1776725721836,38.41,75978.36,15.0,-0.94487,0.00012,2.72684]
[1776725723895,38.41,75978.61,15.0,-0.94483,0.00012,2.72817]
[1776725729586,38.41,75978.5,15.0,-0.94484,0.00012,2.72805]
[1776725735309,38.42,75979.02,15.0,-0.94492,0.00012,2.72213]
[1776725736316,38.42,75977.07,15.0,-0.94515,0.00012,2.71313]
[1776725737323,38.42,75975.76,15.0,-0.9453,0.00012,2.70714]
[1776725741836,38.42,75975.55,15.0,-0.94532,0.00012,2.70662]
[1776725744480,38.42,75975.03,15.0,-0.94537,0.00012,2.70443]
[1776725744581,38.42,75964.55,15.0,-0.94659,0.00012,2.65611]
[1776725745379,38.42,75961.45,15.0,-0.94695,0.00012,2.64208]
[1776725746890,38.43,75961.34,15.0,-0.94695,0.00012,2.64179]
[1776725747393,38.43,75959.85,15.0,-0.94712,0.00011,2.63519]
[1776725748400,38.43,75957.28,15.0,-0.94741,0.00011,2.62368]
[1776725749407,38.43,75959.19,15.0,-0.94718,0.00011,2.63264]
[1776725752428,38.43,75960.14,15.0,-0.94706,0.00011,2.63768]
[1776725754442,38.44,75961.25,15.0,-0.94692,0.00012,2.6432]
[1776725760484,38.44,75961.42,15.0,-0.94687,0.00012,2.64524]
[1776725764511,38.45,75960.63,15.0,-0.94694,0.00012,2.64247]
[1776725765299,38.45,75960.63,15.0,-0.94694,0.00012,2.64247]
[1776725769666,38.45,75960.56,15.0,-0.94692,0.00012,2.643]
[1776725771561,38.46,75962.58,15.0,-0.94667,0.00012,2.65289]
[1776725772568,38.46,75965.88,15.0,-0.94629,0.00012,2.66827]
[1776725773574,38.46,75972.98,15.0,-0.94545,0.00012,2.70129]
[1776725774582,38.46,75976.71,15.0,-0.94501,0.00012,2.71881]
[1776725775589,38.46,75978.79,15.0,-0.94476,0.00012,2.72863]
[1776725777603,38.46,75979.76,15.0,-0.94464,0.00012,2.73333]
[1776725779616,38.46,75980.84,15.0,-0.94451,0.00012,2.73852]
[1776725781631,38.46,75981.95,15.0,-0.94437,0.00012,2.74384]
[1776725786666,38.46,75981.42,15.0,-0.94443,0.00012,2.74165]
[1776725792707,38.46,75981.6,15.0,-0.94456,0.00012,2.73382]
[1776725798750,38.47,75981.94,15.0,-0.94451,0.00012,2.73574]
[1776725803752,38.47,75981.54,15.0,-0.94456,0.00012,2.73408]
[1776725804881,38.47,75981.37,15.0,-0.94457,0.00012,2.73338]
[1776725808825,38.47,75980.35,15.0,-0.94469,0.00012,2.72882]
[1776725810839,38.47,75981.38,15.0,-0.94456,0.00012,2.73375]
[1776725811666,38.47,75981.38,15.0,-0.94456,0.00012,2.73375]
[1776725814211,38.47,75981.42,15.0,-0.94456,0.00012,2.73403]
[1776725815912,38.47,75985.01,15.0,-0.94412,0.00012,2.751]
[1776725816916,38.47,75986.03,15.0,-0.944,0.00012,2.75581]
[1776725817922,38.47,75987.62,15.0,-0.94381,0.00012,2.7633]
[1776725818930,38.47,75986.17,15.0,-0.94398,0.00012,2.75649]
[1776725820008,38.47,75985.24,15.0,-0.94409,0.00012,2.75213]
[1776725820944,38.47,75984.37,15.0,-0.9442,0.00012,2.74807]
[1776725825367,38.47,75984.26,15.0,-0.94421,0.00012,2.74764]
[1776725827136,38.47,75984.18,15.0,-0.94422,0.00012,2.74733]
[1776725827169,38.47,75983.3,15.0,-0.94432,0.00012,2.74324]
[1776725833028,38.47,75982.78,15.0,-0.94438,0.00012,2.74106]
[1776725839070,38.48,75982.9,15.0,-0.94436,0.00012,2.7419]
[1776725842093,38.48,75990.15,15.0,-0.94348,0.00012,2.77612]
[1776725843100,38.48,75999.5,15.0,-0.94234,0.00012,2.82043]
[1776725844107,38.48,76000.01,15.0,-0.94228,0.00012,2.82279]
[1776725845346,38.48,76000.01,15.0,-0.94228,0.00012,2.82279]
[1776725845363,38.48,76001.34,15.0,-0.94212,0.00012,2.82905]
[1776725847673,38.47,76001.27,15.0,-0.94213,0.00012,2.82863]
[1776725851156,38.47,76001.71,15.0,-0.94226,0.00012,2.82116]
[1776725857198,38.47,76001.23,15.0,-0.94233,0.00012,2.81837]
[1776725858204,38.47,76004.13,15.0,-0.94197,0.00012,2.83213]
[1776725861851,38.47,76004.05,15.0,-0.94199,0.00012,2.83155]
[1776725863223,38.47,76004.05,15.0,-0.94199,0.00012,2.83135]
[1776725869319,38.46,76004.52,15.0,-0.94195,0.00012,2.83319]
[1776725870323,38.46,76004.52,15.0,-0.94195,0.00012,2.83288]
[1776725870460,38.46,76004.52,15.0,-0.94195,0.00012,2.83288]
[1776725870509,38.46,76004.52,15.0,-0.94196,0.00012,2.83278]
[1776725871702,38.46,76004.52,15.0,-0.94196,0.00012,2.83278]
[1776725874317,38.46,76005.48,15.0,-0.94185,0.00012,2.83696]
[1776725876845,38.46,76005.24,15.0,-0.94188,0.00012,2.83571]
[1776725879763,38.46,76004.91,15.0,-0.94193,0.00012,2.83392]
[1776725879800,38.46,76006.05,15.0,-0.94179,0.00012,2.83905]
[1776725881467,38.46,76006.4,15.0,-0.94175,0.00012,2.84073]
[1776725881849,38.46,76008.29,15.0,-0.94152,0.00012,2.84955]
[1776725882680,38.46,76008.29,15.0,-0.94152,0.00012,2.84955]
[1776725882707,38.46,76012.95,15.0,-0.94094,0.00013,2.87195]
[1776725883379,38.45,76017.76,15.0,-0.94034,0.00013,2.89502]
[1776725885394,38.45,76016.31,15.0,-0.94053,0.00013,2.88761]
[1776725888941,38.45,76017.22,15.0,-0.94044,0.00013,2.89128]
[1776725894458,38.44,76017.07,15.0,-0.94048,0.00013,2.88964]
[1776725895465,38.44,76019.96,15.0,-0.94012,0.00013,2.90346]
[1776725900500,38.44,76021.06,15.0,-0.94001,0.00013,2.9078]
[1776725906542,38.43,76020.13,15.0,-0.94016,0.00013,2.90207]
[1776725907549,38.43,76018.63,15.0,-0.94035,0.00013,2.89461]
[1776725911576,38.43,76017.22,15.0,-0.94072,0.00013,2.87787]
[1776725919633,38.42,76017.76,15.0,-0.94068,0.00013,2.87925]
[1776725920432,38.42,76017.76,15.0,-0.94068,0.00013,2.87925]
[1776725921646,38.42,76015.89,15.0,-0.94093,0.00013,2.86992]
[1776725922329,38.42,76015.89,15.0,-0.94093,0.00013,2.86992]
[1776725928696,38.41,76015.3,15.0,-0.94103,0.00013,2.86613]
[1776725930710,38.41,76012.24,15.0,-0.94142,0.00012,2.85115]
[1776725932724,38.41,76010.74,15.0,-0.94161,0.00012,2.84372]
[1776725940780,38.41,76008.87,15.0,-0.94186,0.00012,2.83402]
[1776725945443,38.4,76009.24,15.0,-0.94182,0.00012,2.83545]
[1776725950379,38.4,76009.7,15.0,-0.94178,0.00012,2.83714]
[1776725955885,38.4,76008.9,15.0,-0.94189,0.00012,2.83277]
[1776725956891,38.4,76006.31,15.0,-0.94222,0.00012,2.8203]
[1776725957898,38.4,76002.26,15.0,-0.94272,0.00012,2.80093]
[1776725962935,38.4,76000.27,15.0,-0.94296,0.00012,2.79128]
[1776725963941,38.4,75997.62,15.0,-0.94329,0.00012,2.7787]
[1776725965956,38.4,75996.83,15.0,-0.94338,0.00012,2.77495]
[1776725968979,38.4,76000.08,15.0,-0.94299,0.00012,2.79034]
[1776725969986,38.4,76002.39,15.0,-0.94271,0.00012,2.80129]
[1776725973007,38.4,76002.79,15.0,-0.94283,0.00012,2.79398]
[1776725978042,38.39,76002.18,15.0,-0.94291,0.00012,2.79089]
[1776725979048,38.39,76000.31,15.0,-0.94314,0.00012,2.78198]
[1776725983077,38.39,76001.08,15.0,-0.94305,0.00012,2.78551]
[1776725987105,38.39,76002.55,15.0,-0.94287,0.00012,2.79233]
[1776725995160,38.39,76002.94,15.0,-0.94283,0.00012,2.79377]
[1776725998696,38.39,76002.94,15.0,-0.94283,0.00012,2.79377]
[1776725999686,38.39,76002.94,15.0,-0.94284,0.00012,2.7936]
[1776726000841,38.39,76002.94,15.0,-0.94284,0.00012,2.79355]
[1776726000897,38.39,76002.94,15.0,-0.94284,0.00012,2.79355]
[1776726001144,38.39,76002.94,15.0,-0.94284,0.00012,2.79355]
[1776726002030,38.39,76002.94,15.0,-0.94284,0.00012,2.79349]
[1776726002058,38.39,75980.24,15.0,-0.94557,0.00012,2.68683]
[1776726002589,38.39,75933.59,15.0,-0.95086,0.00011,2.47558]
[1776726003523,38.39,75933.59,15.0,-0.95086,0.00011,2.47558]
[1776726003645,38.39,75917.67,15.0,-0.95257,0.00011,2.4059]
[1776726004950,38.39,75917.67,15.0,-0.95257,0.00011,2.4059]
[1776726004703,38.39,75903.84,15.0,-0.95402,0.0001,2.34644]
[1776726005583,38.39,75903.84,15.0,-0.95402,0.0001,2.34644]
[1776726005813,38.39,75903.84,15.0,-0.95402,0.0001,2.34644]
[1776726005917,38.39,75903.84,15.0,-0.95402,0.0001,2.34644]
[1776726006086,38.39,75898.38,15.0,-0.95455,0.0001,2.32431]
[1776726006259,38.39,75898.38,15.0,-0.95455,0.0001,2.32431]
[1776726006733,38.39,75898.38,15.0,-0.95455,0.0001,2.32431]
[1776726006778,38.4,75893.16,15.0,-0.95507,0.0001,2.30293]
[1776726008053,38.4,75889.28,15.0,-0.95544,0.0001,2.28734]
[1776726008539,38.41,75895.26,15.0,-0.95482,0.0001,2.31324]
[1776726009479,38.41,75897.0,15.0,-0.95463,0.0001,2.32129]
[1776726010319,38.41,75900.74,15.0,-0.95424,0.0001,2.33715]
[1776726011457,38.41,75900.74,15.0,-0.95424,0.0001,2.33715]
[1776726011496,38.42,75912.17,15.0,-0.95302,0.0001,2.38742]
[1776726012333,38.42,75927.08,15.0,-0.95144,0.00011,2.45222]
[1776726013340,38.42,75932.72,15.0,-0.95081,0.00011,2.47761]
[1776726014347,38.42,75932.63,15.0,-0.95081,0.00011,2.47769]
[1776726017368,38.43,75934.33,15.0,-0.95059,0.00011,2.4865]
[1776726018378,38.43,75930.7,15.0,-0.95098,0.00011,2.47092]
[1776726020392,38.44,75932.04,15.0,-0.95081,0.00011,2.4777]
[1776726022407,38.44,75923.61,15.0,-0.9517,0.00011,2.44158]
[1776726023414,38.45,75914.26,15.0,-0.95267,0.00011,2.40187]
[1776726024421,38.45,75915.73,15.0,-0.9525,0.00011,2.40879]
[1776726025427,38.46,75914.82,15.0,-0.95258,0.00011,2.4054]
[1776726028449,38.46,75911.79,15.0,-0.95286,0.00011,2.39397]
[1776726031469,38.47,75909.46,15.0,-0.95322,0.0001,2.3772]
[1776726034491,38.48,75908.46,15.0,-0.95328,0.0001,2.37471]
[1776726036505,38.49,75911.92,15.0,-0.95289,0.00011,2.39079]
[1776726037513,38.5,75913.14,15.0,-0.95274,0.00011,2.39663]
[1776726038519,38.5,75916.18,15.0,-0.95241,0.00011,2.41034]
[1776726039526,38.5,75903.24,15.0,-0.95375,0.0001,2.35528]
[1776726040849,38.51,75895.31,15.0,-0.95455,0.0001,2.32224]
[1776726041542,38.51,75893.46,15.0,-0.95472,0.0001,2.31512]
[1776726042549,38.51,75896.65,15.0,-0.95438,0.0001,2.32929]
[1776726046577,38.53,75895.64,15.0,-0.95442,0.0001,2.32769]
[1776726048591,38.54,75893.15,15.0,-0.95464,0.0001,2.31851]
[1776726049597,38.54,75888.16,15.0,-0.95513,0.0001,2.29821]
[1776726050607,38.54,75884.08,15.0,-0.95552,0.0001,2.28185]
[1776726051614,38.55,75882.57,15.0,-0.95565,0.0001,2.2763]
[1776726052736,38.55,75879.02,15.0,-0.95599,0.0001,2.26228]
[1776726053628,38.56,75876.79,15.0,-0.95619,0.0001,2.25381]
[1776726058849,38.58,75877.06,15.0,-0.95609,0.0001,2.25804]
[1776726058950,38.58,75875.85,15.0,-0.95619,0.0001,2.2538]
[1776726061686,38.59,75871.19,15.0,-0.9566,0.0001,2.23689]
[1776726062694,38.6,75870.12,15.0,-0.95668,0.0001,2.23328]
[1776726063701,38.6,75869.24,15.0,-0.95675,0.0001,2.23047]
[1776726064713,38.61,75862.92,15.0,-0.95735,0.0001,2.20542]
[1776726065306,38.61,75862.92,15.0,-0.95735,0.0001,2.20542]
[1776726065525,38.61,75862.92,15.0,-0.95735,0.0001,2.20542]
[1776726065715,38.61,75853.7,15.0,-0.95821,0.0001,2.1689]
[1776726066722,38.62,75854.55,15.0,-0.95811,0.0001,2.17323]
[1776726068609,38.62,75855.21,15.0,-0.95802,0.0001,2.17679]
[1776726068736,38.63,75851.65,15.0,-0.95834,9e-05,2.16334]
[1776726070750,38.64,75850.93,15.0,-0.95838,9e-05,2.16184]
[1776726074004,38.64,75851.21,15.0,-0.95833,9e-05,2.16395]
[1776726074102,38.65,75855.49,15.0,-0.9579,0.0001,2.18212]
[1776726074778,38.65,75862.78,15.0,-0.95717,0.0001,2.21261]
[1776726075705,38.65,75862.78,15.0,-0.95717,0.0001,2.21261]
[1776726075786,38.65,75859.65,15.0,-0.95748,0.0001,2.19979]
[1776726076793,38.65,75852.26,15.0,-0.95818,0.0001,2.17027]
[1776726077801,38.66,75851.42,15.0,-0.95825,0.0001,2.16732]
[1776726079065,38.66,75851.42,15.0,-0.95825,0.0001,2.16732]
[1776726079078,38.66,75851.42,15.0,-0.95825,0.0001,2.16732]
[1776726079152,38.66,75849.84,15.0,-0.9584,9e-05,2.16097]
[1776726079311,38.66,75849.84,15.0,-0.9584,9e-05,2.16097]
[1776726079765,38.66,75849.84,15.0,-0.9584,9e-05,2.16097]
[1776726079815,38.66,75847.22,15.0,-0.95864,9e-05,2.15048]
[1776726080274,38.66,75847.22,15.0,-0.95864,9e-05,2.15048]
[1776726080822,38.66,75840.55,15.0,-0.95927,9e-05,2.12393]
[1776726081829,38.66,75842.62,15.0,-0.95907,9e-05,2.13223]
[1776726083109,38.66,75842.62,15.0,-0.95907,9e-05,2.13223]
[1776726084080,38.66,75842.99,15.0,-0.95904,9e-05,2.13376]
[1776726086865,38.66,75841.4,15.0,-0.95918,9e-05,2.12768]
[1776726088896,38.69,75848.42,15.0,-0.95839,9e-05,2.16117]
[1776726089903,38.7,75850.51,15.0,-0.95818,0.0001,2.17006]
[1776726090910,38.7,75852.1,15.0,-0.95802,0.0001,2.17694]
[1776726091917,38.7,75854.27,15.0,-0.95794,0.0001,2.17805]
[1776726096951,38.71,75853.93,15.0,-0.95792,0.0001,2.179]
[1776726098965,38.72,75855.23,15.0,-0.95778,0.0001,2.18518]
[1776726100979,38.72,75851.0,15.0,-0.95817,0.0001,2.16857]
[1776726101987,38.72,75845.18,15.0,-0.95872,9e-05,2.14526]
[1776726104001,38.72,75843.98,15.0,-0.95883,9e-05,2.14056]
[1776726107022,38.72,75847.01,15.0,-0.95854,9e-05,2.15281]
[1776726108032,38.72,75849.48,15.0,-0.95831,9e-05,2.16274]
[1776726109038,38.72,75853.03,15.0,-0.95797,0.0001,2.17703]
[1776726110045,38.72,75854.05,15.0,-0.95787,0.0001,2.18113]
[1776726111055,38.72,75852.03,15.0,-0.95806,0.0001,2.17298]
[1776726112060,38.72,75845.8,15.0,-0.95865,9e-05,2.14799]
[1776726113067,38.72,75845.01,15.0,-0.95873,9e-05,2.14487]
[1776726118102,38.73,75842.28,15.0,-0.95898,9e-05,2.13422]
[1776726121123,38.73,75843.16,15.0,-0.95889,9e-05,2.1379]
[1776726122130,38.73,75845.01,15.0,-0.95872,9e-05,2.14533]
[1776726123137,38.73,75843.7,15.0,-0.95884,9e-05,2.14014]
[1776726124144,38.73,75842.11,15.0,-0.95899,9e-05,2.13386]
[1776726125151,38.73,75843.17,15.0,-0.95889,9e-05,2.13813]
[1776726126158,38.73,75846.45,15.0,-0.95858,9e-05,2.15127]
[1776726127165,38.73,75851.23,15.0,-0.95812,0.0001,2.17047]
[1776726128172,38.73,75852.61,15.0,-0.95799,0.0001,2.17603]
[1776726129178,38.73,75855.38,15.0,-0.95773,0.0001,2.1872]
[1776726130185,38.73,75857.04,15.0,-0.95757,0.0001,2.19389]
[1776726133138,38.73,75857.12,15.0,-0.95756,0.0001,2.19415]
[1776726133148,38.73,75857.12,15.0,-0.95756,0.0001,2.19415]
[1776726135200,38.73,75858.34,15.0,-0.95745,0.0001,2.19902]
[1776726135227,38.73,75859.27,15.0,-0.95736,0.0001,2.20275]
[1776726135436,38.73,75859.27,15.0,-0.95736,0.0001,2.20275]
[1776726137241,38.73,75860.14,15.0,-0.95728,0.0001,2.20619]
[1776726141270,38.73,75858.84,15.0,-0.95741,0.0001,2.2007]
[1776726142277,38.73,75854.11,15.0,-0.95786,0.0001,2.18151]
[1776726143285,38.73,75851.02,15.0,-0.95816,0.0001,2.16905]
[1776726147313,38.73,75850.23,15.0,-0.95823,9e-05,2.16592]
[1776726148320,38.73,75849.19,15.0,-0.95833,9e-05,2.16176]
[1776726154919,38.73,75849.13,15.0,-0.95848,9e-05,2.15352]
[1776726156465,38.73,75848.98,15.0,-0.95849,9e-05,2.15302]
[1776726156491,38.73,75851.44,15.0,-0.95826,0.0001,2.16291]
[1776726157383,38.73,75848.3,15.0,-0.95855,9e-05,2.15034]
[1776726158389,38.73,75846.08,15.0,-0.95876,9e-05,2.14151]
[1776726160189,38.73,75846.08,15.0,-0.95876,9e-05,2.14151]
[1776726160247,38.73,75844.0,15.0,-0.95895,9e-05,2.13334]
[1776726161411,38.73,75843.13,15.0,-0.95903,9e-05,2.12994]
[1776726162418,38.73,75841.96,15.0,-0.95914,9e-05,2.12536]
[1776726164432,38.73,75845.5,15.0,-0.95881,9e-05,2.13958]
[1776726165438,38.73,75847.94,15.0,-0.95857,9e-05,2.1494]
[1776726166584,38.73,75850.92,15.0,-0.95829,9e-05,2.16142]
[1776726167452,38.73,75852.02,15.0,-0.95819,0.0001,2.16584]
[1776726170473,38.73,75852.99,15.0,-0.95809,0.0001,2.16977]
[1776726174505,38.73,75860.29,15.0,-0.95739,0.0001,2.19929]
[1776726175512,38.73,75862.83,15.0,-0.95713,0.0001,2.2101]
[1776726177526,38.74,75852.36,15.0,-0.95813,0.0001,2.1681]
[1776726178533,38.74,75849.99,15.0,-0.95836,9e-05,2.15852]
[1776726179540,38.74,75848.02,15.0,-0.95855,9e-05,2.15064]
[1776726180722,38.74,75848.93,15.0,-0.95846,9e-05,2.15435]
[1776726184575,38.74,75845.33,15.0,-0.95879,9e-05,2.14006]
[1776726185582,38.74,75841.87,15.0,-0.95912,9e-05,2.12633]
[1776726186589,38.74,75841.0,15.0,-0.9592,9e-05,2.12294]
[1776726189610,38.74,75842.88,15.0,-0.95902,9e-05,2.13065]
[1776726190617,38.74,75844.53,15.0,-0.95886,9e-05,2.13737]
[1776726191624,38.74,75845.77,15.0,-0.95874,9e-05,2.14232]
[1776726195652,38.74,75846.97,15.0,-0.95862,9e-05,2.14738]
[1776726200686,38.75,75847.88,15.0,-0.95851,9e-05,2.15219]
[1776726205722,38.76,75846.08,15.0,-0.95862,9e-05,2.14756]
[1776726206729,38.77,75844.59,15.0,-0.95875,9e-05,2.14214]
[1776726208743,38.77,75842.5,15.0,-0.95893,9e-05,2.1344]
[1776726209750,38.77,75837.02,15.0,-0.95943,9e-05,2.11322]
[1776726210760,38.78,75836.2,15.0,-0.95949,9e-05,2.11055]
[1776726215791,38.78,75836.76,15.0,-0.95957,9e-05,2.10532]
[1776726221359,38.78,75836.62,15.0,-0.95957,9e-05,2.10518]
[1776726221834,38.79,75839.38,15.0,-0.95929,9e-05,2.11724]
[1776726222370,38.79,75839.38,15.0,-0.95929,9e-05,2.11724]
[1776726222691,38.79,75839.38,15.0,-0.95929,9e-05,2.11724]
[1776726222841,38.79,75842.2,15.0,-0.95901,9e-05,2.12897]
[1776726223848,38.8,75844.98,15.0,-0.95874,9e-05,2.14057]
[1776726224660,38.8,75844.98,15.0,-0.95874,9e-05,2.14057]
[1776726224855,38.8,75849.95,15.0,-0.95825,9e-05,2.16095]
[1776726225862,38.8,75853.47,15.0,-0.95791,0.0001,2.17559]
[1776726227876,38.81,75854.29,15.0,-0.95781,0.0001,2.17983]
[1776726232911,38.82,75854.85,15.0,-0.9577,0.0001,2.18439]
[1776726237785,38.83,75855.35,15.0,-0.95762,0.0001,2.18775]
[1776726237946,38.83,75859.04,15.0,-0.95726,0.0001,2.20265]
[1776726238953,38.83,75859.88,15.0,-0.95717,0.0001,2.20649]
[1776726239960,38.83,75860.88,15.0,-0.95707,0.0001,2.21049]
[1776726244996,38.84,75858.57,15.0,-0.95727,0.0001,2.20222]
[1776726246003,38.84,75856.1,15.0,-0.9575,0.0001,2.19265]
[1776726248017,38.84,75855.26,15.0,-0.95758,0.0001,2.18919]
[1776726250031,38.84,75856.15,15.0,-0.9575,0.0001,2.19272]
[1776726251038,38.84,75858.66,15.0,-0.95726,0.0001,2.20285]
[1776726256073,38.84,75859.27,15.0,-0.9572,0.0001,2.20506]
[1776726258713,38.84,75859.27,15.0,-0.9572,0.0001,2.20506]
[1776726258844,38.84,75859.27,15.0,-0.9572,0.0001,2.20506]
[1776726259127,38.84,75859.27,15.0,-0.9572,0.0001,2.20506]
[1776726259223,38.84,75878.15,15.0,-0.95535,0.0001,2.28238]
[1776726259518,38.84,75878.15,15.0,-0.95535,0.0001,2.28238]
[1776726259876,38.84,75878.15,15.0,-0.95535,0.0001,2.28238]
[1776726260109,38.84,75888.51,15.0,-0.95431,0.0001,2.32547]
[1776726261232,38.84,75876.13,15.0,-0.95555,0.0001,2.27406]
[1776726262801,38.84,75876.13,15.0,-0.95555,0.0001,2.27406]
[1776726263130,38.84,75876.39,15.0,-0.95551,0.0001,2.27577]
[1776726264136,38.84,75878.69,15.0,-0.95527,0.0001,2.28562]
[1776726265144,38.85,75879.94,15.0,-0.95513,0.0001,2.29155]
[1776726266152,38.85,75882.03,15.0,-0.9549,0.0001,2.30097]
[1776726268165,38.86,75881.04,15.0,-0.95498,0.0001,2.29782]
[1776726271199,38.86,75882.48,15.0,-0.95496,0.0001,2.29629]
[1776726272211,38.86,75878.64,15.0,-0.95534,0.0001,2.2806]
[1776726273214,38.86,75870.9,15.0,-0.9561,0.0001,2.24894]
[1776726274221,38.87,75863.24,15.0,-0.95685,0.0001,2.21794]
[1776726275228,38.87,75860.81,15.0,-0.95707,0.0001,2.20846]
[1776726276297,38.87,75860.81,15.0,-0.95707,0.0001,2.20846]
[1776726276459,38.87,75860.13,15.0,-0.95713,0.0001,2.20611]
[1776726277242,38.87,75855.47,15.0,-0.95757,0.0001,2.18767]
[1776726278249,38.88,75853.85,15.0,-0.95771,0.0001,2.18159]
[1776726279255,38.88,75855.21,15.0,-0.95757,0.0001,2.18753]
[1776726281270,38.88,75854.46,15.0,-0.95763,0.0001,2.18492]
[1776726283283,38.88,75853.42,15.0,-0.95774,0.0001,2.18067]
[1776726288319,38.89,75853.27,15.0,-0.95773,0.0001,2.18092]
[1776726291340,38.89,75854.11,15.0,-0.95762,0.0001,2.18567]
[1776726294361,38.9,75855.16,15.0,-0.95748,0.0001,2.19125]
[1776726295369,38.91,75849.02,15.0,-0.95806,0.0001,2.16699]
[1776726296376,38.91,75845.31,15.0,-0.95841,9e-05,2.15216]
[1776726301411,38.91,75844.44,15.0,-0.95849,9e-05,2.14881]
[1776726301824,38.91,75844.44,15.0,-0.95849,9e-05,2.14881]
[1776726301835,38.91,75844.44,15.0,-0.95849,9e-05,2.14881]
[1776726302160,38.91,75844.44,15.0,-0.95849,9e-05,2.14884]
[1776726302911,38.91,75844.44,15.0,-0.95849,9e-05,2.14884]
[1776726303006,38.91,75827.48,15.0,-0.96006,9e-05,2.0821]
[1776726303426,38.91,75831.85,15.0,-0.95966,9e-05,2.09919]
[1776726304434,38.91,75835.73,15.0,-0.9593,9e-05,2.11456]
[1776726305871,38.91,75835.73,15.0,-0.9593,9e-05,2.11456]
[1776726306432,38.91,75835.68,15.0,-0.9593,9e-05,2.11452]
[1776726307175,38.91,75835.68,15.0,-0.9593,9e-05,2.11452]
[1776726307202,38.91,75815.68,15.0,-0.96112,9e-05,2.03686]
[1776726307621,38.91,75815.68,15.0,-0.96112,9e-05,2.03686]
[1776726307649,38.91,75798.77,15.0,-0.96261,9e-05,1.97256]
[1776726308470,38.91,75793.75,15.0,-0.96303,9e-05,1.95404]
[1776726309478,38.91,75789.5,15.0,-0.96339,9e-05,1.93853]
[1776726311196,38.91,75789.5,15.0,-0.96339,9e-05,1.93853]
[1776726311216,38.92,75790.52,15.0,-0.96329,9e-05,1.94303]
[1776726312499,38.92,75789.38,15.0,-0.96338,9e-05,1.93914]
[1776726315250,38.93,75788.59,15.0,-0.96342,9e-05,1.93729]
[1776726320556,38.94,75789.24,15.0,-0.96332,9e-05,1.94151]
[1776726321563,38.94,75792.47,15.0,-0.96304,9e-05,1.9539]
[1776726322570,38.94,75797.08,15.0,-0.96263,9e-05,1.9715]
[1776726323577,38.94,75802.48,15.0,-0.96215,9e-05,1.99217]
[1776726324995,38.95,75804.14,15.0,-0.962,9e-05,1.99899]
[1776726325591,38.95,75805.55,15.0,-0.96187,9e-05,2.00434]
[1776726326598,38.95,75806.67,15.0,-0.96177,9e-05,2.00885]
[1776726329619,38.95,75803.44,15.0,-0.96204,9e-05,1.99732]
[1776726330625,38.96,75805.33,15.0,-0.96186,9e-05,2.00474]
[1776726332670,38.96,75801.32,15.0,-0.96234,9e-05,1.98228]
[1776726333656,38.96,75795.74,15.0,-0.96282,9e-05,1.96156]
[1776726334543,38.96,75795.74,15.0,-0.96282,9e-05,1.96156]
[1776726334547,38.96,75795.74,15.0,-0.96282,9e-05,1.96156]
[1776726334686,38.96,75795.74,15.0,-0.96282,9e-05,1.96156]
[1776726335256,38.96,75781.83,15.0,-0.96399,8e-05,1.91053]
[1776726335559,38.96,75781.83,15.0,-0.96399,8e-05,1.91053]
[1776726335683,38.96,75781.83,15.0,-0.96399,8e-05,1.91053]
[1776726335706,38.96,75769.14,15.0,-0.96504,8e-05,1.86426]
[1776726336676,38.97,75763.43,15.0,-0.9655,8e-05,1.84409]
[1776726337683,38.97,75763.58,15.0,-0.96548,8e-05,1.84509]
[1776726338731,38.97,75763.58,15.0,-0.96548,8e-05,1.84509]
[1776726340704,38.98,75764.96,15.0,-0.96533,8e-05,1.85154]
[1776726345739,38.99,75764.96,15.0,-0.96528,8e-05,1.85399]
[1776726351052,39.01,75764.71,15.0,-0.96525,8e-05,1.85502]
[1776726351188,39.01,75764.71,15.0,-0.96525,8e-05,1.85502]
[1776726351781,39.01,75775.17,15.0,-0.96437,8e-05,1.8939]
[1776726352788,39.02,75778.78,15.0,-0.96406,8e-05,1.90759]
[1776726354399,39.02,75778.48,15.0,-0.96406,8e-05,1.90731]
[1776726354802,39.02,75777.57,15.0,-0.96413,8e-05,1.90437]
[1776726357824,39.03,75775.18,15.0,-0.9643,8e-05,1.89684]
[1776726358831,39.03,75767.85,15.0,-0.9649,8e-05,1.87061]
[1776726359838,39.04,75766.76,15.0,-0.96498,8e-05,1.86713]
[1776726360845,39.04,75758.34,15.0,-0.96566,8e-05,1.83688]
[1776726361852,39.04,75755.53,15.0,-0.96587,8e-05,1.82783]
[1776726362859,39.05,75759.83,15.0,-0.96551,8e-05,1.84371]
[1776726363866,39.05,75764.64,15.0,-0.9651,8e-05,1.86149]
[1776726364873,39.05,75765.5,15.0,-0.96502,8e-05,1.86506]
[1776726367894,39.06,75769.61,15.0,-0.96465,8e-05,1.88133]
[1776726369122,39.06,75770.78,15.0,-0.96455,8e-05,1.88602]
[1776726369908,39.07,75771.51,15.0,-0.96448,8e-05,1.88911]
[1776726372935,39.07,75775.32,15.0,-0.96414,8e-05,1.90387]
[1776726373939,39.08,75778.4,15.0,-0.96386,8e-05,1.91599]
[1776726377966,39.09,75779.4,15.0,-0.96374,8e-05,1.92119]
[1776726378974,39.09,75777.19,15.0,-0.96392,8e-05,1.91345]
[1776726384010,39.1,75777.73,15.0,-0.96383,8e-05,1.91737]
[1776726389047,39.11,75777.81,15.0,-0.96378,8e-05,1.91956]
[1776726393273,39.12,75777.95,15.0,-0.96388,8e-05,1.9132]
[1776726393298,39.12,75778.94,15.0,-0.96378,8e-05,1.9176]
[1776726394085,39.12,75784.72,15.0,-0.96329,9e-05,1.9393]
[1776726395093,39.13,75789.77,15.0,-0.96285,9e-05,1.95841]
[1776726401134,39.14,75789.66,15.0,-0.96281,9e-05,1.95989]
[1776726406170,39.15,75792.31,15.0,-0.96255,9e-05,1.97133]
[1776726407177,39.15,75789.26,15.0,-0.9628,9e-05,1.96024]
[1776726408184,39.15,75787.74,15.0,-0.96293,9e-05,1.95489]
[1776726413219,39.16,75787.4,15.0,-0.96292,9e-05,1.95521]
[1776726418254,39.17,75787.19,15.0,-0.9629,9e-05,1.95601]
[1776726421275,39.18,75789.84,15.0,-0.96265,9e-05,1.96682]
[1776726422281,39.18,75791.75,15.0,-0.96248,9e-05,1.97426]
[1776726424296,39.18,75792.83,15.0,-0.96237,9e-05,1.97887]
[1776726425303,39.18,75793.63,15.0,-0.9623,9e-05,1.98215]
[1776726431346,39.19,75793.44,15.0,-0.96227,9e-05,1.98306]
[1776726436382,39.2,75794.37,15.0,-0.96216,9e-05,1.9879]
[1776726440410,39.21,75793.06,15.0,-0.96225,9e-05,1.98403]
[1776726441417,39.21,75790.73,15.0,-0.96245,9e-05,1.97556]
[1776726442424,39.21,75784.27,15.0,-0.963,9e-05,1.95177]
[1776726443431,39.21,75772.34,15.0,-0.964,8e-05,1.90817]
[1776726444438,39.22,75772.84,15.0,-0.96395,8e-05,1.91038]
[1776726447459,39.22,75771.42,15.0,-0.96404,8e-05,1.90635]
[1776726452493,39.24,75770.86,15.0,-0.96417,8e-05,1.89864]
[1776726453501,39.24,75771.72,15.0,-0.96409,8e-05,1.90217]
[1776726454508,39.24,75769.67,15.0,-0.96426,8e-05,1.89511]
[1776726456522,39.25,75768.62,15.0,-0.96432,8e-05,1.8921]
[1776726462564,39.26,75768.76,15.0,-0.96426,8e-05,1.89503]
[1776726467599,39.28,75770.55,15.0,-0.96406,8e-05,1.90354]
[1776726472634,39.29,75770.04,15.0,-0.96406,8e-05,1.90359]
[1776726478676,39.3,75767.42,15.0,-0.96423,8e-05,1.89635]
[1776726483711,39.31,75766.63,15.0,-0.96425,8e-05,1.89543]
[1776726487738,39.32,75773.48,15.0,-0.96364,8e-05,1.92198]
[1776726488745,39.33,75778.2,15.0,-0.96323,8e-05,1.93967]
[1776726489752,39.33,75783.58,15.0,-0.96276,9e-05,1.9599]
[1776726490759,39.33,75787.61,15.0,-0.96241,9e-05,1.97519]
[1776726491767,39.33,75788.51,15.0,-0.96233,9e-05,1.97881]
[1776726496802,39.34,75788.56,15.0,-0.96229,9e-05,1.98029]
[1776726501838,39.35,75791.99,15.0,-0.96196,9e-05,1.99444]
[1776726504859,39.35,75790.4,15.0,-0.96209,9e-05,1.98922]
[1776726507880,39.36,75789.62,15.0,-0.96214,9e-05,1.98704]
[1776726510901,39.36,75784.85,15.0,-0.96253,9e-05,1.96999]
[1776726511908,39.36,75781.13,15.0,-0.96298,9e-05,1.9487]
[1776726512915,39.37,75780.38,15.0,-0.96304,9e-05,1.94621]
[1776726517950,39.38,75780.97,15.0,-0.96295,9e-05,1.94998]
[1776726519964,39.38,75782.3,15.0,-0.96282,9e-05,1.95554]
[1776726521978,39.38,75783.43,15.0,-0.96271,9e-05,1.96035]
[1776726529026,39.4,75783.11,15.0,-0.96268,9e-05,1.96154]
[1776726530034,39.4,75782.29,15.0,-0.96275,9e-05,1.9588]
[1776726534062,39.41,75783.62,15.0,-0.96261,9e-05,1.96491]
[1776726537082,39.41,75782.75,15.0,-0.96266,9e-05,1.96253]
[1776726539097,39.42,75781.96,15.0,-0.96271,9e-05,1.96018]
[1776726541110,39.42,75780.93,15.0,-0.96279,9e-05,1.95696]
[1776726542118,39.42,75779.56,15.0,-0.9629,9e-05,1.95219]
[1776726546146,39.43,75782.76,15.0,-0.9626,9e-05,1.96527]
[1776726547153,39.43,75789.99,15.0,-0.96196,9e-05,1.99253]
[1776726548161,39.43,75796.06,15.0,-0.96143,9e-05,2.0156]
[1776726549168,39.43,75798.61,15.0,-0.9612,9e-05,2.02545]
[1776726550175,39.44,75799.91,15.0,-0.96108,9e-05,2.03057]
[1776726551181,39.44,75801.7,15.0,-0.96091,9e-05,2.03755]
[1776726552189,39.44,75799.72,15.0,-0.96109,9e-05,2.03019]
[1776726554202,39.44,75797.86,15.0,-0.96124,9e-05,2.0235]
[1776726559238,39.45,75799.3,15.0,-0.96109,9e-05,2.02987]
[1776726564366,39.45,75799.03,15.0,-0.9611,9e-05,2.0297]
[1776726569400,39.46,75799.37,15.0,-0.96105,9e-05,2.03183]
[1776726571415,39.46,75800.56,15.0,-0.96107,9e-05,2.02877]
[1776726572422,39.46,75798.65,15.0,-0.96124,9e-05,2.02171]
[1776726573429,39.46,75797.32,15.0,-0.96135,9e-05,2.01686]
[1776726577457,39.46,75799.47,15.0,-0.96115,9e-05,2.02576]
[1776726582492,39.47,75799.35,15.0,-0.96113,9e-05,2.02619]
[1776726589540,39.48,75799.24,15.0,-0.96112,9e-05,2.02701]
[1776726590547,39.48,75797.98,15.0,-0.96122,9e-05,2.02241]
[1776726593568,39.48,75797.09,15.0,-0.96129,9e-05,2.01959]
[1776726598603,39.49,75796.66,15.0,-0.9613,9e-05,2.01891]
[1776726600618,39.49,75797.53,15.0,-0.96122,9e-05,2.02257]
[1776726602128,39.49,75797.38,15.0,-0.96123,9e-05,2.02218]
[1776726602632,39.49,75798.92,15.0,-0.96109,9e-05,2.02819]
[1776726604706,39.49,75799.5,15.0,-0.96103,9e-05,2.03056]
[1776726606075,39.5,75799.76,15.0,-0.961,9e-05,2.03189]
[1776726606236,39.5,75799.76,15.0,-0.961,9e-05,2.03189]
[1776726606660,39.5,75805.06,15.0,-0.96052,9e-05,2.05223]
[1776726607667,39.5,75809.86,15.0,-0.96009,9e-05,2.07075]
[1776726608673,39.5,75819.41,15.0,-0.95921,9e-05,2.10776]
[1776726609681,39.5,75822.63,15.0,-0.95892,9e-05,2.12035]
[1776726610581,39.5,75822.63,15.0,-0.95892,9e-05,2.12035]
[1776726610696,39.5,75822.63,15.0,-0.95892,9e-05,2.12035]
[1776726610711,39.5,75819.54,15.0,-0.9592,9e-05,2.10834]
[1776726612692,39.5,75820.08,15.0,-0.95915,9e-05,2.11048]
[1776726612706,39.5,75820.85,15.0,-0.95908,9e-05,2.11352]
[1776726615731,39.5,75821.66,15.0,-0.959,9e-05,2.11678]
[1776726617745,39.5,75826.76,15.0,-0.95853,9e-05,2.13679]
[1776726618752,39.5,75830.92,15.0,-0.95814,9e-05,2.15315]
[1776726620766,39.5,75832.01,15.0,-0.95804,9e-05,2.15739]
[1776726621773,39.5,75833.05,15.0,-0.95794,9e-05,2.16146]
[1776726622780,39.5,75836.49,15.0,-0.95761,9e-05,2.17505]
[1776726623795,39.5,75837.43,15.0,-0.95753,0.0001,2.17872]
[1776726627825,39.5,75830.27,15.0,-0.95821,9e-05,2.15011]
[1776726628832,39.5,75823.39,15.0,-0.95885,9e-05,2.12309]
[1776726630846,39.5,75809.22,15.0,-0.96015,9e-05,2.06825]
[1776726631853,39.5,75801.17,15.0,-0.96101,9e-05,2.02969]
[1776726632860,39.5,75800.72,15.0,-0.96104,9e-05,2.02813]
[1776726634874,39.5,75799.61,15.0,-0.96114,9e-05,2.02426]
[1776726639574,39.5,75799.94,15.0,-0.96109,9e-05,2.02602]
[1776726640809,39.51,75799.76,15.0,-0.9611,9e-05,2.02567]
[1776726639909,39.51,75797.54,15.0,-0.9613,9e-05,2.01727]
[1776726641500,39.51,75797.54,15.0,-0.9613,9e-05,2.01727]
[1776726641602,39.51,75790.1,15.0,-0.96194,9e-05,1.9897]
[1776726641923,39.51,75778.9,15.0,-0.96291,9e-05,1.9481]
[1776726642951,39.51,75778.9,15.0,-0.96291,9e-05,1.9481]
[1776726642993,39.51,75771.57,15.0,-0.96352,8e-05,1.92149]
[1776726646937,39.52,75771.98,15.0,-0.96346,8e-05,1.92431]
[1776726646961,39.52,75771.98,15.0,-0.96346,8e-05,1.92431]
[1776726647568,39.52,75771.3,15.0,-0.96351,8e-05,1.92215]
[1776726647968,39.52,75759.04,15.0,-0.96453,8e-05,1.87772]
[1776726648975,39.52,75751.53,15.0,-0.96513,8e-05,1.85119]
[1776726649982,39.53,75748.91,15.0,-0.96534,8e-05,1.84227]
[1776726650992,39.53,75748.91,15.0,-0.96534,8e-05,1.84227]
[1776726653005,39.53,75753.23,15.0,-0.96495,8e-05,1.859]
[1776726654013,39.54,75756.74,15.0,-0.96466,8e-05,1.87201]
[1776726655020,39.54,75757.85,15.0,-0.96456,8e-05,1.87642]
[1776726658041,39.55,75760.86,15.0,-0.96428,8e-05,1.88846]
[1776726659048,39.55,75763.02,15.0,-0.96409,8e-05,1.89666]
[1776726660762,39.56,75763.76,15.0,-0.96401,8e-05,1.9001]
[1776726661061,39.56,75764.57,15.0,-0.96395,8e-05,1.90303]
[1776726663022,39.56,75764.44,15.0,-0.96395,8e-05,1.90293]
[1776726663220,39.56,75764.44,15.0,-0.96395,8e-05,1.90293]
[1776726664083,39.56,75769.21,15.0,-0.96353,8e-05,1.92101]
[1776726665090,39.56,75775.14,15.0,-0.96302,8e-05,1.94309]
[1776726666097,39.57,75777.24,15.0,-0.96284,9e-05,1.95116]
[1776726668613,39.57,75777.64,15.0,-0.96278,9e-05,1.95352]
[1776726674154,39.58,75777.61,15.0,-0.96275,9e-05,1.95482]
[1776726677175,39.59,75776.3,15.0,-0.96284,9e-05,1.95113]
[1776726678182,39.59,75775.03,15.0,-0.96294,9e-05,1.94675]
[1776726679189,39.59,75776.36,15.0,-0.96282,9e-05,1.95194]
[1776726680196,39.59,75777.7,15.0,-0.9627,9e-05,1.95717]
[1776726681203,39.6,75778.76,15.0,-0.9626,9e-05,1.96137]
[1776726683216,39.6,75781.69,15.0,-0.96233,9e-05,1.97277]
[1776726684224,39.6,75782.5,15.0,-0.96226,9e-05,1.97603]
[1776726685231,39.6,75783.29,15.0,-0.96218,9e-05,1.97922]
[1776726686313,39.6,75783.29,15.0,-0.96218,9e-05,1.97922]
[1776726686320,39.6,75784.21,15.0,-0.9621,9e-05,1.98289]
[1776726687245,39.61,75787.11,15.0,-0.96184,9e-05,1.99394]
[1776726688251,39.61,75791.0,15.0,-0.9615,9e-05,2.00874]
[1776726689542,39.61,75792.35,15.0,-0.96137,9e-05,2.01401]
[1776726690266,39.61,75785.41,15.0,-0.96198,9e-05,1.98801]
[1776726691273,39.61,75780.22,15.0,-0.96256,9e-05,1.96134]
[1776726692280,39.61,75781.63,15.0,-0.96243,9e-05,1.96684]
[1776726693287,39.61,75776.04,15.0,-0.9629,9e-05,1.94646]
[1776726694294,39.62,75774.61,15.0,-0.96302,8e-05,1.94151]
[1776726695301,39.62,75770.39,15.0,-0.96337,8e-05,1.92636]
[1776726697145,39.62,75770.31,15.0,-0.96337,8e-05,1.92639]
[1776726698322,39.62,75768.95,15.0,-0.96346,8e-05,1.92208]
[1776726699329,39.63,75766.86,15.0,-0.96363,8e-05,1.91481]
[1776726700767,39.63,75765.45,15.0,-0.96374,8e-05,1.91003]
[1776726702349,39.63,75766.68,15.0,-0.96362,8e-05,1.9152]
[1776726704364,39.64,75769.8,15.0,-0.96334,8e-05,1.92725]
[1776726705371,39.64,75771.28,15.0,-0.96321,8e-05,1.93299]
[1776726709399,39.65,75770.35,15.0,-0.96326,8e-05,1.93084]
[1776726715441,39.66,75770.45,15.0,-0.96321,8e-05,1.9331]
[1776726718461,39.67,75769.64,15.0,-0.96326,8e-05,1.93108]
[1776726721488,39.67,75776.47,15.0,-0.96265,9e-05,1.9571]
[1776726722495,39.67,75781.07,15.0,-0.96225,9e-05,1.97438]
[1776726723502,39.68,75782.57,15.0,-0.96212,9e-05,1.9802]
[1776726726523,39.68,75777.54,15.0,-0.96253,9e-05,1.96229]
[1776726727530,39.68,75774.31,15.0,-0.9628,9e-05,1.95065]
[1776726731558,39.69,75773.54,15.0,-0.96284,9e-05,1.94898]
[1776726736594,39.7,75774.52,15.0,-0.96272,9e-05,1.95403]
[1776726737600,39.7,75776.31,15.0,-0.96256,9e-05,1.96091]
[1776726742634,39.71,75777.27,15.0,-0.96245,9e-05,1.9658]
[1776726745659,39.71,75776.38,15.0,-0.96251,9e-05,1.96329]
[1776726746666,39.71,75775.19,15.0,-0.9626,9e-05,1.95917]
[1776726748680,39.72,75771.87,15.0,-0.96287,9e-05,1.9475]
[1776726749687,39.72,75767.6,15.0,-0.96324,8e-05,1.93187]
[1776726750694,39.72,75763.51,15.0,-0.96357,8e-05,1.91758]
[1776726751701,39.72,75760.02,15.0,-0.96399,8e-05,1.8976]
[1776726752708,39.73,75761.03,15.0,-0.96389,8e-05,1.90162]
[1776726753715,39.73,75761.93,15.0,-0.96381,8e-05,1.90523]
[1776726759757,39.74,75762.66,15.0,-0.9637,8e-05,1.90998]
[1776726765799,39.76,75764.68,15.0,-0.96348,8e-05,1.91934]
[1776726770834,39.77,75764.41,15.0,-0.96347,8e-05,1.91998]
[1776726775868,39.78,75764.95,15.0,-0.96339,8e-05,1.92355]
[1776726778889,39.78,75764.17,15.0,-0.96343,8e-05,1.92165]
[1776726779897,39.78,75762.79,15.0,-0.96354,8e-05,1.91696]
[1776726781911,39.79,75761.25,15.0,-0.96365,8e-05,1.91203]
[1776726783925,39.79,75767.05,15.0,-0.96315,8e-05,1.93377]
[1776726784932,39.79,75768.04,15.0,-0.96306,8e-05,1.93768]
[1776726785939,39.8,75769.45,15.0,-0.96293,8e-05,1.94313]
[1776726786946,39.8,75772.65,15.0,-0.96265,9e-05,1.95514]
[1776726787953,39.8,75776.05,15.0,-0.96236,9e-05,1.96793]
[1776726788960,39.8,75778.64,15.0,-0.96213,9e-05,1.97775]
[1776726789968,39.8,75780.43,15.0,-0.96197,9e-05,1.98462]
[1776726790975,39.8,75781.86,15.0,-0.96184,9e-05,1.99015]
[1776726791982,39.81,75782.84,15.0,-0.96175,9e-05,1.994]
[1776726792989,39.81,75784.22,15.0,-0.96162,9e-05,1.99935]
[1776726793996,39.81,75785.88,15.0,-0.96147,9e-05,2.00574]
[1776726795007,39.81,75791.42,15.0,-0.96098,9e-05,2.02671]
[1776726796013,39.81,75795.61,15.0,-0.96061,9e-05,2.04268]
[1776726797018,39.81,75796.91,15.0,-0.96049,9e-05,2.04773]
[1776726799825,39.81,75798.28,15.0,-0.96036,9e-05,2.05327]
[1776726801046,39.81,75799.1,15.0,-0.96028,9e-05,2.05649]
[1776726804068,39.82,75800.15,15.0,-0.96018,9e-05,2.06078]
[1776726805715,39.82,75800.15,15.0,-0.96018,9e-05,2.06078]
[1776726805844,39.82,75800.15,15.0,-0.96018,9e-05,2.06078]
[1776726805891,39.82,75800.32,15.0,-0.96016,9e-05,2.06161]
[1776726806082,39.82,75803.11,15.0,-0.95991,9e-05,2.07225]
[1776726807089,39.82,75806.78,15.0,-0.95957,9e-05,2.08637]
[1776726809103,39.82,75807.68,15.0,-0.95949,9e-05,2.08992]
[1776726813761,39.82,75804.77,15.0,-0.95989,9e-05,2.07096]
[1776726814138,39.82,75803.4,15.0,-0.96002,9e-05,2.06573]
[1776726815145,39.82,75802.06,15.0,-0.96014,9e-05,2.0607]
[1776726821187,39.82,75801.99,15.0,-0.96013,9e-05,2.06095]
[1776726826222,39.83,75803.31,15.0,-0.96,9e-05,2.06642]
[1776726827229,39.83,75806.31,15.0,-0.95973,9e-05,2.07798]
[1776726831403,39.83,75806.48,15.0,-0.95971,9e-05,2.07883]
[1776726832264,39.83,75807.47,15.0,-0.95961,9e-05,2.08274]
[1776726833197,39.83,75807.47,15.0,-0.95961,9e-05,2.08274]
[1776726833435,39.83,75807.47,15.0,-0.95961,9e-05,2.08274]
[1776726833536,39.83,75809.58,15.0,-0.95942,9e-05,2.09096]
[1776726836292,39.83,75811.62,15.0,-0.95923,9e-05,2.0989]
[1776726837298,39.83,75813.86,15.0,-0.95902,9e-05,2.10759]
[1776726838306,39.83,75814.75,15.0,-0.95894,9e-05,2.11107]
[1776726841393,39.83,75812.95,15.0,-0.95911,9e-05,2.10416]
[1776726842334,39.83,75808.21,15.0,-0.95954,9e-05,2.08591]
[1776726843342,39.83,75804.22,15.0,-0.9599,9e-05,2.0707]
[1776726847370,39.83,75805.07,15.0,-0.95982,9e-05,2.07425]
[1776726851398,39.83,75806.48,15.0,-0.95968,9e-05,2.07991]
[1776726853412,39.83,75808.15,15.0,-0.95953,9e-05,2.08642]
[1776726855426,39.84,75809.01,15.0,-0.95945,9e-05,2.08981]
[1776726859453,39.84,75811.27,15.0,-0.95924,9e-05,2.09866]
[1776726860461,39.84,75812.96,15.0,-0.95908,9e-05,2.10521]
[1776726865496,39.84,75812.55,15.0,-0.95912,9e-05,2.1037]
[1776726871539,39.84,75801.01,15.0,-0.96031,9e-05,2.05155]
[1776726872545,39.84,75788.05,15.0,-0.96145,9e-05,2.00282]
[1776726873552,39.84,75782.14,15.0,-0.96196,9e-05,1.981]
[1776726874165,39.84,75782.14,15.0,-0.96196,9e-05,1.981]
[1776726874983,39.84,75782.14,15.0,-0.96196,9e-05,1.981]
[1776726875106,39.84,75782.14,15.0,-0.96196,9e-05,1.981]
[1776726875065,39.84,75783.08,15.0,-0.96188,9e-05,1.9847]
[1776726875567,39.84,75774.9,15.0,-0.96258,9e-05,1.95469]
[1776726876574,39.84,75769.77,15.0,-0.96301,8e-05,1.93615]
[1776726879105,39.85,75769.94,15.0,-0.96298,8e-05,1.93735]
[1776726883623,39.86,75779.69,15.0,-0.96211,9e-05,1.97463]
[1776726884630,39.86,75782.64,15.0,-0.96185,9e-05,1.9858]
[1776726886891,39.86,75784.06,15.0,-0.96172,9e-05,1.99149]
[1776726889673,39.86,75783.34,15.0,-0.96177,9e-05,1.98943]
[1776726894701,39.87,75783.85,15.0,-0.9617,9e-05,1.99236]
[1776726900743,39.88,75783.45,15.0,-0.9617,9e-05,1.99211]
[1776726901751,39.88,75779.88,15.0,-0.96201,9e-05,1.97906]
[1776726902758,39.88,75776.75,15.0,-0.96227,9e-05,1.96772]
[1776726904093,39.88,75776.75,15.0,-0.96227,9e-05,1.96772]
[1776726903770,39.88,75776.07,15.0,-0.96233,9e-05,1.96546]
[1776726904780,39.88,75765.29,15.0,-0.96324,8e-05,1.92626]
[1776726905154,39.88,75765.29,15.0,-0.96324,8e-05,1.92626]
[1776726905787,39.89,75759.47,15.0,-0.96372,8e-05,1.9055]
[1776726906794,39.89,75757.84,15.0,-0.96385,8e-05,1.89998]
[1776726908808,39.89,75758.96,15.0,-0.96374,8e-05,1.90473]
[1776726909815,39.9,75757.71,15.0,-0.96383,8e-05,1.90058]
[1776726910822,39.9,75756.92,15.0,-0.96389,8e-05,1.89809]
[1776726911834,39.9,75755.6,15.0,-0.96399,8e-05,1.89371]
[1776726915862,39.91,75756.58,15.0,-0.96387,8e-05,1.89869]
[1776726916869,39.91,75759.33,15.0,-0.96364,8e-05,1.90895]
[1776726919890,39.92,75756.79,15.0,-0.96383,8e-05,1.90081]
[1776726920897,39.92,75755.34,15.0,-0.96394,8e-05,1.89595]
[1776726922911,39.93,75754.59,15.0,-0.96398,8e-05,1.89397]
[1776726923918,39.93,75753.84,15.0,-0.96404,8e-05,1.89164]
[1776726925934,39.93,75753.05,15.0,-0.96408,8e-05,1.88953]
[1776726928956,39.94,75757.48,15.0,-0.96369,8e-05,1.90655]
[1776726929963,39.94,75761.72,15.0,-0.96333,8e-05,1.92221]
[1776726930969,39.94,75765.23,15.0,-0.96303,8e-05,1.93527]
[1776726932983,39.95,75763.51,15.0,-0.9633,8e-05,1.92186]
[1776726938024,39.96,75763.3,15.0,-0.96328,8e-05,1.92264]
[1776726942052,39.97,75765.26,15.0,-0.96308,8e-05,1.93098]
[1776726944066,39.97,75766.15,15.0,-0.963,8e-05,1.9348]
[1776726949101,39.98,75766.17,15.0,-0.96296,8e-05,1.9363]
[1776726954143,39.99,75765.86,15.0,-0.96295,8e-05,1.93659]
[1776726959180,40.0,75765.9,15.0,-0.96292,8e-05,1.93815]
[1776726960185,40.0,75767.24,15.0,-0.9628,8e-05,1.94332]
[1776726965220,40.01,75769.94,15.0,-0.96253,9e-05,1.95456]
[1776726966227,40.01,75773.38,15.0,-0.96223,9e-05,1.96744]
[1776726968241,40.01,75771.91,15.0,-0.96235,9e-05,1.96251]
[1776726969248,40.01,75767.76,15.0,-0.9627,9e-05,1.94756]
[1776726970254,40.02,75765.77,15.0,-0.96286,8e-05,1.94057]
[1776726971262,40.02,75761.33,15.0,-0.96323,8e-05,1.92471]
[1776726972269,40.02,75758.41,15.0,-0.96347,8e-05,1.91446]
[1776726973275,40.02,75757.3,15.0,-0.96355,8e-05,1.91077]
[1776726974282,40.02,75756.5,15.0,-0.96361,8e-05,1.90822]
[1776726979318,40.03,75756.22,15.0,-0.9636,8e-05,1.90884]
[1776726981333,40.04,75755.48,15.0,-0.96364,8e-05,1.90683]
[1776726982340,40.04,75753.22,15.0,-0.96382,8e-05,1.89903]
[1776726985361,40.05,75754.81,15.0,-0.96367,8e-05,1.90575]
[1776726987375,40.05,75756.35,15.0,-0.96352,8e-05,1.91195]
[1776726992410,40.06,75755.67,15.0,-0.96368,8e-05,1.90336]
[1776726994425,40.07,75756.98,15.0,-0.96356,8e-05,1.90872]
[1776726995432,40.07,75758.9,15.0,-0.96339,8e-05,1.91596]
[1776727000467,40.08,75758.63,15.0,-0.96338,8e-05,1.91653]
[1776727003488,40.08,75757.04,15.0,-0.96349,8e-05,1.91171]
[1776727008523,40.1,75756.31,15.0,-0.9635,8e-05,1.91095]
[1776727013562,40.11,75756.55,15.0,-0.96345,8e-05,1.91336]
[1776727019603,40.12,75757.39,15.0,-0.96333,8e-05,1.91822]
[1776727024639,40.13,75761.31,15.0,-0.96297,8e-05,1.93389]
[1776727025647,40.13,75763.81,15.0,-0.96275,8e-05,1.94325]
[1776727030682,40.14,75763.59,15.0,-0.96274,8e-05,1.94373]
[1776727031689,40.14,75764.46,15.0,-0.96266,8e-05,1.94715]
[1776727036723,40.15,75765.1,15.0,-0.96258,9e-05,1.95073]
[1776727042765,40.16,75766.63,15.0,-0.96241,9e-05,1.95778]
[1776727044780,40.16,75772.64,15.0,-0.96189,9e-05,1.98031]
[1776727045787,40.16,75777.22,15.0,-0.96148,9e-05,1.99743]
[1776727046794,40.16,75779.89,15.0,-0.96125,9e-05,2.00751]
[1776727047801,40.16,75782.31,15.0,-0.96103,9e-05,2.01668]
[1776727049815,40.16,75783.07,15.0,-0.96096,9e-05,2.0198]
[1776727053843,40.17,75783.7,15.0,-0.96103,9e-05,2.01474]
[1776727064920,40.18,75784.69,15.0,-0.96091,9e-05,2.02]
[1776727070962,40.18,75784.23,15.0,-0.96093,9e-05,2.01914]
[1776727073984,40.19,75785.68,15.0,-0.96079,9e-05,2.02498]
[1776727075997,40.19,75784.53,15.0,-0.96089,9e-05,2.02096]
[1776727083046,40.19,75784.13,15.0,-0.9609,9e-05,2.02048]
[1776727087074,40.2,75787.88,15.0,-0.96055,9e-05,2.0351]
[1776727088081,40.2,75791.32,15.0,-0.96024,9e-05,2.04816]
[1776727090101,40.2,75793.68,15.0,-0.96003,9e-05,2.05727]
[1776727091108,40.2,75791.41,15.0,-0.96023,9e-05,2.0488]
[1776727096143,40.2,75780.44,15.0,-0.96118,9e-05,2.00825]
[1776727097155,40.21,75770.51,15.0,-0.96204,9e-05,1.97174]
[1776727098157,40.21,75771.61,15.0,-0.96194,9e-05,1.97601]
[1776727100171,40.21,75773.46,15.0,-0.96177,9e-05,1.98325]
[1776727103193,40.21,75766.08,15.0,-0.96239,9e-05,1.95679]
[1776727104199,40.21,75761.13,15.0,-0.96281,8e-05,1.93902]
[1776727105209,40.22,75753.5,15.0,-0.96344,8e-05,1.91175]
[1776727106200,40.22,75753.5,15.0,-0.96344,8e-05,1.91175]
[1776727106269,40.22,75753.5,15.0,-0.96344,8e-05,1.91175]
[1776727106294,40.22,75748.06,15.0,-0.96389,8e-05,1.89258]
[1776727107234,40.22,75748.06,15.0,-0.96389,8e-05,1.89258]
[1776727107242,40.22,75742.6,15.0,-0.96433,8e-05,1.87351]
[1776727108233,40.22,75736.7,15.0,-0.9648,8e-05,1.85306]
[1776727109240,40.23,75734.61,15.0,-0.96496,8e-05,1.84613]
[1776727110242,40.23,75734.61,15.0,-0.96496,8e-05,1.84613]
[1776727110247,40.23,75732.21,15.0,-0.96514,8e-05,1.83815]
[1776727112263,40.23,75730.66,15.0,-0.96538,8e-05,1.82604]
[1776727114277,40.24,75729.87,15.0,-0.96542,8e-05,1.82419]
[1776727117297,40.25,75720.43,15.0,-0.96613,8e-05,1.79289]
[1776727118305,40.25,75714.81,15.0,-0.96656,8e-05,1.77415]
[1776727119312,40.26,75710.91,15.0,-0.96685,8e-05,1.76141]
[1776727124349,40.28,75710.05,15.0,-0.96685,8e-05,1.76122]
[1776727126361,40.28,75712.54,15.0,-0.96664,8e-05,1.77078]
[1776727127369,40.29,75718.17,15.0,-0.96619,8e-05,1.79055]
[1776727128379,40.29,75722.73,15.0,-0.96582,8e-05,1.80675]
[1776727130393,40.3,75720.08,15.0,-0.966,8e-05,1.79856]
[1776727131400,40.3,75718.48,15.0,-0.96612,8e-05,1.79355]
[1776727134421,40.31,75717.35,15.0,-0.96617,8e-05,1.79114]
[1776727135428,40.31,75718.03,15.0,-0.96611,8e-05,1.79397]
[1776727140463,40.33,75720.09,15.0,-0.96589,8e-05,1.80349]
[1776727141470,40.33,75722.65,15.0,-0.96568,8e-05,1.81279]
[1776727143483,40.34,75723.97,15.0,-0.96555,8e-05,1.81826]
[1776727144491,40.34,75724.94,15.0,-0.96547,8e-05,1.82207]
[1776727146505,40.35,75725.82,15.0,-0.96538,8e-05,1.82601]
[1776727149525,40.35,75726.88,15.0,-0.96526,8e-05,1.83099]
[1776727152547,40.36,75727.81,15.0,-0.96516,8e-05,1.8355]
[1776727155568,40.37,75733.47,15.0,-0.96467,8e-05,1.85655]
[1776727156575,40.37,75734.53,15.0,-0.96458,8e-05,1.86069]
[1776727158589,40.38,75735.29,15.0,-0.9645,8e-05,1.86413]
[1776727160603,40.38,75737.07,15.0,-0.96434,8e-05,1.87114]
[1776727165642,40.4,75737.26,15.0,-0.96428,8e-05,1.87361]
[1776727166761,40.4,75737.26,15.0,-0.96428,8e-05,1.87361]
[1776727166941,40.4,75737.26,15.0,-0.96428,8e-05,1.87361]
[1776727168663,40.4,75739.28,15.0,-0.96409,8e-05,1.88181]
[1776727170677,40.41,75736.62,15.0,-0.96429,8e-05,1.8731]
[1776727171684,40.41,75734.06,15.0,-0.96462,8e-05,1.85711]
[1776727174705,40.42,75735.8,15.0,-0.96445,8e-05,1.86436]
[1776727176718,40.42,75737.06,15.0,-0.96433,8e-05,1.86953]
[1776727177727,40.43,75739.43,15.0,-0.96413,8e-05,1.87826]
[1776727178734,40.43,75742.13,15.0,-0.9639,8e-05,1.88817]
[1776727179971,40.43,75742.13,15.0,-0.9639,8e-05,1.88817]
[1776727179999,40.43,75746.31,15.0,-0.96355,8e-05,1.90337]
[1776727180748,40.43,75750.48,15.0,-0.96319,8e-05,1.9186]
[1776727181755,40.44,75753.41,15.0,-0.96294,8e-05,1.92941]
[1776727186790,40.44,75753.1,15.0,-0.96294,8e-05,1.92959]
[1776727191827,40.45,75750.0,15.0,-0.96317,8e-05,1.91973]
[1776727192834,40.45,75746.88,15.0,-0.96342,8e-05,1.90883]
[1776727195855,40.46,75745.42,15.0,-0.96352,8e-05,1.90449]
[1776727198876,40.47,75744.41,15.0,-0.96358,8e-05,1.90179]
[1776727200889,40.47,75743.62,15.0,-0.96363,8e-05,1.89959]
[1776727206932,40.48,75743.14,15.0,-0.96363,8e-05,1.89973]
[1776727212974,40.49,75742.93,15.0,-0.9636,8e-05,1.90083]
[1776727214988,40.5,75744.57,15.0,-0.96345,8e-05,1.90729]
[1776727215995,40.5,75746.76,15.0,-0.96327,8e-05,1.91542]
[1776727217002,40.5,75748.55,15.0,-0.96311,8e-05,1.92212]
[1776727219015,40.51,75750.38,15.0,-0.96294,8e-05,1.92923]
[1776727230093,40.52,75750.74,15.0,-0.96285,8e-05,1.93337]
[1776727231100,40.53,75751.02,15.0,-0.96296,8e-05,1.92681]
[1776727232107,40.53,75752.7,15.0,-0.96281,8e-05,1.93312]
[1776727237142,40.54,75752.94,15.0,-0.96276,8e-05,1.93523]
[1776727242177,40.54,75752.5,15.0,-0.96277,8e-05,1.93487]
[1776727245198,40.55,75751.53,15.0,-0.96283,8e-05,1.9321]
[1776727247212,40.55,75747.52,15.0,-0.96316,8e-05,1.91821]
[1776727248219,40.55,75744.53,15.0,-0.9634,8e-05,1.90779]
[1776727250233,40.56,75757.32,15.0,-0.96231,9e-05,1.95436]
[1776727251241,40.56,75767.17,15.0,-0.96146,9e-05,1.9905]
[1776727252247,40.56,75767.64,15.0,-0.96142,9e-05,1.99238]
[1776727256283,40.56,75770.63,15.0,-0.96114,9e-05,2.00399]
[1776727261316,40.57,75771.3,15.0,-0.96107,9e-05,2.00712]
[1776727266357,40.57,75771.58,15.0,-0.96103,9e-05,2.00878]
[1776727268835,40.57,75771.65,15.0,-0.96102,9e-05,2.00928]
[1776727268871,40.57,75771.65,15.0,-0.96102,9e-05,2.00928]
[1776727269377,40.57,75776.57,15.0,-0.96058,9e-05,2.02763]
[1776727270385,40.57,75779.92,15.0,-0.96028,9e-05,2.04019]
[1776727274741,40.58,75780.13,15.0,-0.96026,9e-05,2.04128]
[1776727275420,40.58,75781.98,15.0,-0.96009,9e-05,2.04826]
[1776727275748,40.58,75781.98,15.0,-0.96009,9e-05,2.04826]
[1776727276427,40.58,75782.88,15.0,-0.96001,9e-05,2.0517]
[1776727284484,40.58,75780.28,15.0,-0.96023,9e-05,2.04245]
[1776727285490,40.58,75777.88,15.0,-0.96044,9e-05,2.03358]
[1776727286497,40.58,75776.87,15.0,-0.96053,9e-05,2.02992]
[1776727290524,40.58,75783.65,15.0,-0.95992,9e-05,2.05565]
[1776727291532,40.58,75785.77,15.0,-0.95987,9e-05,2.05556]
[1776727292538,40.58,75777.79,15.0,-0.96058,9e-05,2.02584]
[1776727293818,40.58,75777.79,15.0,-0.96058,9e-05,2.02584]
[1776727294006,40.59,75772.48,15.0,-0.96104,9e-05,2.00643]
[1776727294552,40.59,75767.25,15.0,-0.96149,9e-05,1.98719]
[1776727295560,40.59,75764.75,15.0,-0.96171,9e-05,1.97821]
[1776727297574,40.59,75763.94,15.0,-0.96177,9e-05,1.97562]
[1776727298581,40.59,75766.8,15.0,-0.96152,9e-05,1.98627]
[1776727299588,40.59,75769.05,15.0,-0.96132,9e-05,1.99469]
[1776727301602,40.59,75769.82,15.0,-0.96124,9e-05,1.99783]
[1776727303617,40.6,75770.75,15.0,-0.96115,9e-05,2.00156]
[1776727305632,40.6,75773.44,15.0,-0.96091,9e-05,2.01178]
[1776727307648,40.6,75774.75,15.0,-0.96079,9e-05,2.01688]
[1776727308655,40.6,75776.15,15.0,-0.96067,9e-05,2.02219]
[1776727309662,40.6,75776.83,15.0,-0.9606,9e-05,2.02482]
[1776727318725,40.61,75776.86,15.0,-0.96058,9e-05,2.02592]
[1776727320739,40.61,75775.76,15.0,-0.96067,9e-05,2.02205]
[1776727321746,40.61,75770.83,15.0,-0.9611,9e-05,2.00394]
[1776727322753,40.61,75768.55,15.0,-0.96129,9e-05,1.99566]
[1776727325774,40.61,75767.79,15.0,-0.96135,9e-05,1.99333]
[1776727326781,40.61,75766.71,15.0,-0.96144,9e-05,1.98953]
[1776727329804,40.62,75764.76,15.0,-0.96159,9e-05,1.98288]
[1776727334839,40.62,75764.88,15.0,-0.96156,9e-05,1.98419]
[1776727339874,40.63,75764.52,15.0,-0.96157,9e-05,1.98373]
[1776727344909,40.64,75764.59,15.0,-0.96154,9e-05,1.985]
[1776727346923,40.64,75770.02,15.0,-0.96107,9e-05,2.00527]
[1776727347930,40.64,75775.2,15.0,-0.96061,9e-05,2.02455]
[1776727348936,40.64,75776.85,15.0,-0.96046,9e-05,2.03078]
[1776727349945,40.64,75777.53,15.0,-0.9604,9e-05,2.0334]
[1776727351959,40.64,75779.72,15.0,-0.96035,9e-05,2.03367]
[1776727352966,40.64,75785.41,15.0,-0.95984,9e-05,2.055]
[1776727358000,40.64,75784.21,15.0,-0.95994,9e-05,2.05079]
[1776727363036,40.65,75783.63,15.0,-0.95998,9e-05,2.04895]
[1776727368071,40.65,75783.75,15.0,-0.95996,9e-05,2.04974]
[1776727370085,40.65,75785.17,15.0,-0.95983,9e-05,2.0552]
[1776727379148,40.65,75784.74,15.0,-0.95986,9e-05,2.05413]
[1776727380155,40.65,75783.74,15.0,-0.95995,9e-05,2.05045]
[1776727386197,40.66,75784.53,15.0,-0.95986,9e-05,2.05383]
[1776727390225,40.66,75785.65,15.0,-0.95976,9e-05,2.05828]
[1776727395261,40.66,75786.27,15.0,-0.9597,9e-05,2.06089]
[1776727398281,40.66,75784.86,15.0,-0.95982,9e-05,2.05577]
[1776727399288,40.66,75782.06,15.0,-0.96007,9e-05,2.04536]
[1776727400297,40.66,75781.27,15.0,-0.96014,9e-05,2.04249]
[1776727403317,40.66,75782.09,15.0,-0.96006,9e-05,2.0458]
[1776727404323,40.66,75783.39,15.0,-0.95994,9e-05,2.05074]
[1776727409359,40.67,75783.42,15.0,-0.95993,9e-05,2.0512]
[1776727415401,40.67,75783.47,15.0,-0.96006,9e-05,2.04375]
[1776727416409,40.67,75781.53,15.0,-0.96023,9e-05,2.0366]
[1776727417414,40.67,75779.76,15.0,-0.96038,9e-05,2.0301]
[1776727418422,40.67,75777.33,15.0,-0.9606,9e-05,2.02119]
[1776727419429,40.67,75769.41,15.0,-0.96129,9e-05,1.9921]
[1776727420435,40.67,75766.24,15.0,-0.96156,9e-05,1.98065]
[1776727421443,40.67,75764.55,15.0,-0.9617,9e-05,1.97466]
[1776727423457,40.68,75763.56,15.0,-0.96178,9e-05,1.97143]
[1776727424463,40.68,75761.12,15.0,-0.96198,9e-05,1.96274]
[1776727424757,40.68,75761.12,15.0,-0.96198,9e-05,1.96274]
[1776727425470,40.68,75756.43,15.0,-0.96238,8e-05,1.94596]
[1776727426478,40.68,75754.7,15.0,-0.96252,8e-05,1.93995]
[1776727427485,40.68,75758.52,15.0,-0.96219,9e-05,1.95399]
[1776727428492,40.68,75761.9,15.0,-0.96189,9e-05,1.96648]
[1776727433527,40.69,75763.32,15.0,-0.96175,9e-05,1.97261]
[1776727438562,40.69,75762.78,15.0,-0.96177,9e-05,1.97155]
[1776727439569,40.7,75760.83,15.0,-0.96194,9e-05,1.96464]
[1776727441583,40.7,75759.95,15.0,-0.962,9e-05,1.96183]
[1776727444605,40.7,75757.51,15.0,-0.9622,9e-05,1.95359]
[1776727446618,40.7,75758.41,15.0,-0.96211,9e-05,1.95727]
[1776727447626,40.71,75759.83,15.0,-0.96198,9e-05,1.96262]
[1776727449640,40.71,75761.74,15.0,-0.96181,9e-05,1.96995]
[1776727450647,40.71,75759.81,15.0,-0.96197,9e-05,1.96312]
[1776727451654,40.71,75760.61,15.0,-0.9619,9e-05,1.96621]
[1776727452660,40.71,75761.98,15.0,-0.96178,9e-05,1.97138]
[1776727457696,40.72,75761.44,15.0,-0.9618,9e-05,1.97031]
[1776727466759,40.73,75761.43,15.0,-0.96176,9e-05,1.97185]
[1776727469780,40.73,75762.37,15.0,-0.96167,9e-05,1.97579]
[1776727474816,40.74,75762.37,15.0,-0.9618,9e-05,1.96866]
[1776727477838,40.74,75764.13,15.0,-0.96163,9e-05,1.9756]
[1776727478845,40.74,75772.87,15.0,-0.96087,9e-05,2.0078]
[1776727479852,40.74,75776.92,15.0,-0.96051,9e-05,2.02288]
[1776727480858,40.74,75780.01,15.0,-0.96023,9e-05,2.03444]
[1776727481865,40.74,75782.51,15.0,-0.96001,9e-05,2.04382]
[1776727486901,40.75,75782.77,15.0,-0.95998,9e-05,2.04509]
[1776727490963,40.75,75783.54,15.0,-0.9599,9e-05,2.04819]
[1776727494991,40.75,75785.53,15.0,-0.95972,9e-05,2.05585]
[1776727501033,40.75,75785.63,15.0,-0.95971,9e-05,2.05649]
[1776727502041,40.75,75778.89,15.0,-0.96031,9e-05,2.0314]
[1776727503048,40.75,75770.58,15.0,-0.96103,9e-05,2.00074]
[1776727504055,40.75,75766.73,15.0,-0.96137,9e-05,1.98671]
[1776727505062,40.75,75765.42,15.0,-0.96147,9e-05,1.9822]
[1776727508083,40.76,75763.85,15.0,-0.9616,9e-05,1.97696]
[1776727512111,40.76,75764.56,15.0,-0.96152,9e-05,1.98022]
[1776727515132,40.76,75762.11,15.0,-0.96172,9e-05,1.97177]
[1776727517146,40.77,75761.37,15.0,-0.96178,9e-05,1.96943]
[1776727520167,40.77,75759.76,15.0,-0.9619,9e-05,1.96411]
[1776727525202,40.78,75759.87,15.0,-0.96187,9e-05,1.96542]
[1776727530237,40.78,75760.54,15.0,-0.96179,9e-05,1.96873]
[1776727531244,40.78,75761.05,15.0,-0.96189,9e-05,1.96279]
[1776727532251,40.78,75764.62,15.0,-0.96158,9e-05,1.97595]
[1776727533257,40.78,75766.21,15.0,-0.96144,9e-05,1.98191]
[1776727538293,40.79,75766.7,15.0,-0.96138,9e-05,1.98443]
[1776727547262,40.79,75766.77,15.0,-0.96137,9e-05,1.98483]
[1776727548127,40.8,75766.77,15.0,-0.96134,9e-05,1.98596]
[1776727549187,40.8,75766.77,15.0,-0.96134,9e-05,1.9861]
[1776727554405,40.8,75767.31,15.0,-0.96127,9e-05,1.98891]
[1776727558432,40.81,75768.57,15.0,-0.96115,9e-05,1.99406]
[1776727559440,40.81,75769.43,15.0,-0.96107,9e-05,1.99734]
[1776727562461,40.81,75767.76,15.0,-0.96121,9e-05,1.99158]
[1776727563468,40.81,75764.93,15.0,-0.96145,9e-05,1.98137]
[1776727564475,40.81,75762.81,15.0,-0.96163,9e-05,1.9738]
[1776727565482,40.81,75761.5,15.0,-0.96174,9e-05,1.96919]
[1776727570517,40.82,75760.8,15.0,-0.96178,9e-05,1.96748]
[1776727575552,40.82,75760.91,15.0,-0.96175,9e-05,1.96872]
[1776727580586,40.83,75761.06,15.0,-0.96172,9e-05,1.97007]
[1776727585622,40.84,75760.86,15.0,-0.96171,9e-05,1.97015]
[1776727590656,40.84,75760.91,15.0,-0.96169,9e-05,1.97112]
[1776727595692,40.85,75766.08,15.0,-0.96137,9e-05,1.98279]
[1776727596699,40.85,75773.06,15.0,-0.96076,9e-05,2.00851]
[1776727597705,40.85,75773.98,15.0,-0.96067,9e-05,2.01199]
[1776727604755,40.85,75773.71,15.0,-0.96068,9e-05,2.01164]
[1776727605762,40.85,75769.65,15.0,-0.96104,9e-05,1.99681]
[1776727606769,40.85,75767.54,15.0,-0.96122,9e-05,1.98921]
[1776727607775,40.85,75766.29,15.0,-0.96132,9e-05,1.98477]
[1776727612811,40.86,75765.73,15.0,-0.96135,9e-05,1.98342]
[1776727616839,40.86,75764.88,15.0,-0.96141,9e-05,1.98089]
[1776727619859,40.86,75763.12,15.0,-0.96156,9e-05,1.97491]
[1776727620867,40.87,75760.8,15.0,-0.96175,9e-05,1.96663]
[1776727622882,40.87,75760.01,15.0,-0.96181,9e-05,1.9641]
[1776727624902,40.87,75758.06,15.0,-0.96197,9e-05,1.95739]
[1776727625908,40.87,75757.19,15.0,-0.96204,9e-05,1.95443]
[1776727628929,40.88,75754.82,15.0,-0.96223,9e-05,1.94645]
[1776727629936,40.88,75750.37,15.0,-0.9626,8e-05,1.93067]
[1776727631858,40.88,75750.26,15.0,-0.9626,8e-05,1.93051]
[1776727631927,40.88,75750.26,15.0,-0.9626,8e-05,1.93051]
[1776727632760,40.88,75750.26,15.0,-0.9626,8e-05,1.93074]
[1776727632790,40.88,75747.78,15.0,-0.9628,8e-05,1.92212]
[1776727633077,40.88,75747.78,15.0,-0.9628,8e-05,1.92212]
[1776727633122,40.88,75739.08,15.0,-0.96353,8e-05,1.89123]
[1776727633967,40.88,75736.09,15.0,-0.96377,8e-05,1.88099]
[1776727635894,40.88,75736.09,15.0,-0.96377,8e-05,1.88099]
[1776727634973,40.89,75735.2,15.0,-0.96383,8e-05,1.87817]
[1776727637995,40.89,75736.24,15.0,-0.96372,8e-05,1.88276]
[1776727643375,40.89,75736.24,15.0,-0.96372,8e-05,1.88276]
[1776727652093,40.92,75735.88,15.0,-0.96379,8e-05,1.87792]
[1776727657130,40.93,75735.61,15.0,-0.96378,8e-05,1.8785]
[1776727658136,40.93,75734.52,15.0,-0.96386,8e-05,1.87498]
[1776727659709,40.94,75732.52,15.0,-0.96401,8e-05,1.8686]
[1776727660151,40.94,75729.85,15.0,-0.96423,8e-05,1.85927]
[1776727661158,40.94,75725.71,15.0,-0.96456,8e-05,1.84519]
[1776727662164,40.94,75724.64,15.0,-0.96464,8e-05,1.84182]
[1776727663172,40.94,75723.78,15.0,-0.9647,8e-05,1.8392]
[1776727666193,40.95,75721.26,15.0,-0.96487,8e-05,1.83159]
[1776727667200,40.95,75720.53,15.0,-0.96492,8e-05,1.82944]
[1776727672234,40.97,75721.18,15.0,-0.96483,8e-05,1.83357]
[1776727673242,40.97,75720.08,15.0,-0.9649,8e-05,1.83053]
[1776727681300,40.99,75720.66,15.0,-0.96478,8e-05,1.83553]
[1776727682973,40.99,75718.39,15.0,-0.96495,8e-05,1.82807]
[1776727689393,41.01,75714.03,15.0,-0.96524,8e-05,1.81577]
[1776727690400,41.01,75715.78,15.0,-0.96509,8e-05,1.82217]
[1776727692414,41.02,75713.24,15.0,-0.96527,8e-05,1.81425]
[1776727693421,41.02,75708.48,15.0,-0.96566,8e-05,1.79767]
[1776727696442,41.02,75707.59,15.0,-0.96571,8e-05,1.79522]
[1776727697449,41.02,75706.93,15.0,-0.96576,8e-05,1.79318]
[1776727699463,41.03,75705.76,15.0,-0.96584,8e-05,1.78961]
[1776727700793,41.03,75705.76,15.0,-0.96584,8e-05,1.78961]
[1776727700877,41.03,75704.69,15.0,-0.96592,8e-05,1.78619]
[1776727701044,41.03,75704.69,15.0,-0.96592,8e-05,1.78619]
[1776727701925,41.03,75704.69,15.0,-0.96592,8e-05,1.78619]
[1776727702010,41.03,75687.92,15.0,-0.9672,8e-05,1.73028]
[1776727702869,41.03,75686.3,15.0,-0.96732,8e-05,1.72522]
[1776727704973,41.04,75693.35,15.0,-0.96677,8e-05,1.74924]
[1776727705512,41.04,75694.92,15.0,-0.96664,8e-05,1.75475]
[1776727706519,41.04,75690.78,15.0,-0.96695,8e-05,1.74122]
[1776727707526,41.04,75688.96,15.0,-0.96708,8e-05,1.73546]
[1776727708533,41.04,75686.81,15.0,-0.96724,8e-05,1.72863]
[1776727709540,41.04,75685.42,15.0,-0.96734,8e-05,1.72434]
[1776727710547,41.05,75686.48,15.0,-0.96725,8e-05,1.72816]
[1776727711904,41.05,75686.48,15.0,-0.96725,8e-05,1.72816]
[1776727711932,41.05,75686.48,15.0,-0.96725,8e-05,1.72816]
[1776727711953,41.05,75688.14,15.0,-0.96725,8e-05,1.7265]
[1776727712884,41.05,75688.14,15.0,-0.96725,8e-05,1.7265]
[1776727712952,41.05,75688.14,15.0,-0.96725,8e-05,1.7265]
[1776727712936,41.05,75664.0,15.0,-0.96903,7e-05,1.64831]
[1776727714031,41.05,75655.79,15.0,-0.96962,7e-05,1.62213]
[1776727714575,41.05,75654.98,15.0,-0.96966,7e-05,1.62004]
[1776727716589,41.06,75653.96,15.0,-0.96971,7e-05,1.61777]
[1776727717368,41.06,75653.96,15.0,-0.96971,7e-05,1.61777]
[1776727717441,41.06,75653.96,15.0,-0.96971,7e-05,1.61777]
[1776727717596,41.06,75652.4,15.0,-0.96981,7e-05,1.61332]
[1776727718371,41.06,75652.4,15.0,-0.96981,7e-05,1.61332]
[1776727718784,41.07,75652.1,15.0,-0.96982,7e-05,1.61286]
[1776727719610,41.07,75649.83,15.0,-0.96997,7e-05,1.60621]
[1776727720617,41.08,75653.22,15.0,-0.96972,7e-05,1.61737]
[1776727721624,41.08,75659.06,15.0,-0.9693,7e-05,1.63634]
[1776727722631,41.08,75660.39,15.0,-0.96919,7e-05,1.64101]
[1776727724645,41.09,75661.12,15.0,-0.96912,7e-05,1.64421]
[1776727727666,41.1,75661.94,15.0,-0.96903,7e-05,1.64812]
[1776727729680,41.1,75662.64,15.0,-0.96896,7e-05,1.6512]
[1776727730151,41.1,75662.64,15.0,-0.96896,7e-05,1.6512]
[1776727730688,41.11,75671.62,15.0,-0.9683,7e-05,1.68053]
[1776727731695,41.11,75678.36,15.0,-0.96779,7e-05,1.70283]
[1776727732702,41.11,75677.42,15.0,-0.96785,7e-05,1.7001]
[1776727737737,41.12,75681.81,15.0,-0.96749,7e-05,1.7162]
[1776727738937,41.12,75681.81,15.0,-0.96749,7e-05,1.7162]
[1776727738959,41.13,75684.99,15.0,-0.96724,8e-05,1.72699]
[1776727739751,41.13,75687.54,15.0,-0.96704,8e-05,1.73573]
[1776727743781,41.14,75688.31,15.0,-0.96695,8e-05,1.73944]
[1776727750889,41.14,75688.25,15.0,-0.96693,8e-05,1.74038]
[1776727751839,41.15,75687.38,15.0,-0.96697,8e-05,1.73862]
[1776727753853,41.16,75685.43,15.0,-0.96711,8e-05,1.73274]
[1776727758888,41.17,75685.97,15.0,-0.96703,8e-05,1.73597]
[1776727763927,41.18,75688.63,15.0,-0.9668,8e-05,1.74622]
[1776727764934,41.18,75690.47,15.0,-0.96665,8e-05,1.75261]
[1776727765940,41.18,75691.25,15.0,-0.96659,8e-05,1.75547]
[1776727768955,41.18,75690.88,15.0,-0.9666,8e-05,1.75475]
[1776727775008,41.2,75690.33,15.0,-0.96674,8e-05,1.74721]
[1776727780040,41.2,75691.08,15.0,-0.96665,8e-05,1.75104]
[1776727785075,41.21,75691.09,15.0,-0.96662,8e-05,1.75237]
[1776727788536,41.22,75691.32,15.0,-0.96658,8e-05,1.75391]
[1776727789527,41.22,75691.37,15.0,-0.96657,8e-05,1.75434]
[1776727789550,41.22,75691.37,15.0,-0.96657,8e-05,1.75459]
[1776727792208,41.22,75691.37,15.0,-0.96657,8e-05,1.75459]
[1776727792310,41.23,75692.29,15.0,-0.96648,8e-05,1.75817]
[1776727802105,41.23,75692.39,15.0,-0.96645,8e-05,1.75975]
[1776727802195,41.24,75703.32,15.0,-0.96557,8e-05,1.79773]
[1776727803203,41.24,75710.79,15.0,-0.96498,8e-05,1.82334]
[1776727804210,41.25,75711.87,15.0,-0.96489,8e-05,1.82718]
[1776727809103,41.25,75712.41,15.0,-0.96483,8e-05,1.82944]
[1776727809134,41.25,75713.28,15.0,-0.96476,8e-05,1.83269]
[1776727809248,41.25,75714.48,15.0,-0.96466,8e-05,1.83682]
[1776727810255,41.25,75717.98,15.0,-0.96438,8e-05,1.849]
[1776727811264,41.25,75720.66,15.0,-0.96416,8e-05,1.85839]
[1776727812270,41.25,75722.14,15.0,-0.96404,8e-05,1.86362]
[1776727818678,41.25,75721.9,15.0,-0.96405,8e-05,1.8631]
[1776727820326,41.26,75722.97,15.0,-0.96395,8e-05,1.86712]
[1776727822340,41.26,75722.04,15.0,-0.96403,8e-05,1.86403]
[1776727827825,41.26,75722.26,15.0,-0.964,8e-05,1.86509]
[1776727828382,41.26,75724.81,15.0,-0.96379,8e-05,1.87411]
[1776727829389,41.26,75726.33,15.0,-0.96367,8e-05,1.87948]
[1776727834424,41.26,75726.5,15.0,-0.96379,8e-05,1.87254]
[1776727835629,41.26,75726.5,15.0,-0.96379,8e-05,1.87254]
[1776727835698,41.26,75726.5,15.0,-0.96379,8e-05,1.87254]
[1776727835729,41.26,75726.5,15.0,-0.96378,8e-05,1.87266]
[1776727839459,41.27,75728.14,15.0,-0.96364,8e-05,1.87861]
[1776727842480,41.27,75729.22,15.0,-0.96355,8e-05,1.88254]
[1776727847515,41.27,75728.86,15.0,-0.96358,8e-05,1.88148]
[1776727854564,41.27,75729.44,15.0,-0.96352,8e-05,1.88379]
[1776727859598,41.27,75728.24,15.0,-0.96362,8e-05,1.87981]
[1776727860606,41.27,75724.93,15.0,-0.96388,8e-05,1.86832]
[1776727861622,41.27,75709.6,15.0,-0.96512,8e-05,1.81552]
[1776727862723,41.27,75709.6,15.0,-0.96512,8e-05,1.81552]
[1776727862778,41.27,75709.6,15.0,-0.96512,8e-05,1.81552]
[1776727862875,41.27,75698.26,15.0,-0.966,8e-05,1.77735]
[1776727863627,41.27,75691.22,15.0,-0.96654,8e-05,1.75402]
[1776727864634,41.28,75689.06,15.0,-0.9667,8e-05,1.74709]
[1776727866660,41.28,75687.9,15.0,-0.96677,8e-05,1.74376]
[1776727867993,41.28,75687.2,15.0,-0.96682,8e-05,1.7417]
[1776727869681,41.29,75688.35,15.0,-0.96672,8e-05,1.74604]
[1776727871696,41.29,75687.43,15.0,-0.96678,8e-05,1.74352]
[1776727877742,41.3,75687.29,15.0,-0.96675,8e-05,1.74463]
[1776727879756,41.3,75688.27,15.0,-0.96667,8e-05,1.7484]
[1776727888823,41.32,75688.52,15.0,-0.9666,8e-05,1.7515]
[1776727892851,41.33,75687.17,15.0,-0.96681,8e-05,1.7405]
[1776727894865,41.33,75681.08,15.0,-0.96726,8e-05,1.72095]
[1776727895811,41.33,75681.08,15.0,-0.96726,8e-05,1.72095]
[1776727895938,41.33,75681.08,15.0,-0.96726,8e-05,1.72095]
[1776727896028,41.33,75676.68,15.0,-0.96758,7e-05,1.70685]
[1776727896879,41.33,75669.63,15.0,-0.9681,7e-05,1.68426]
[1776727897886,41.34,75667.35,15.0,-0.96826,7e-05,1.67726]
[1776727899900,41.34,75668.07,15.0,-0.96819,7e-05,1.68031]
[1776727901914,41.35,75675.25,15.0,-0.96764,7e-05,1.70431]
[1776727902920,41.35,75679.45,15.0,-0.96732,8e-05,1.71836]
[1776727903928,41.35,75680.34,15.0,-0.96724,8e-05,1.72158]
[1776727904935,41.35,75682.2,15.0,-0.9671,8e-05,1.72799]
[1776727908963,41.36,75680.9,15.0,-0.96717,8e-05,1.72486]
[1776727910978,41.37,75678.66,15.0,-0.96732,8e-05,1.71809]
[1776727911984,41.37,75676.19,15.0,-0.9675,7e-05,1.71032]
[1776727913997,41.37,75675.3,15.0,-0.96755,7e-05,1.70804]
[1776727916012,41.38,75674.55,15.0,-0.96759,7e-05,1.70623]
[1776727921047,41.39,75674.37,15.0,-0.96757,7e-05,1.70724]
[1776727925075,41.4,75677.53,15.0,-0.96731,8e-05,1.71883]
[1776727927089,41.4,75675.43,15.0,-0.96745,7e-05,1.71256]
[1776727928096,41.4,75676.57,15.0,-0.96736,7e-05,1.7166]
[1776727930110,41.41,75675.9,15.0,-0.96739,7e-05,1.71501]
[1776727932126,41.41,75677.04,15.0,-0.96729,8e-05,1.71935]
[1776727933133,41.41,75677.74,15.0,-0.96723,8e-05,1.72193]
[1776727937161,41.42,75681.57,15.0,-0.96692,8e-05,1.73568]
[1776727938168,41.42,75684.87,15.0,-0.96666,8e-05,1.74684]
[1776727939174,41.43,75687.06,15.0,-0.96649,8e-05,1.75435]
[1776727940181,41.43,75689.04,15.0,-0.96633,8e-05,1.76116]
[1776727941189,41.43,75690.94,15.0,-0.96618,8e-05,1.76772]
[1776727942196,41.43,75692.98,15.0,-0.96602,8e-05,1.77475]
[1776727943203,41.43,75696.56,15.0,-0.96574,8e-05,1.78696]
[1776727944210,41.43,75701.27,15.0,-0.96536,8e-05,1.80303]
[1776727945217,41.43,75703.39,15.0,-0.96519,8e-05,1.81037]
[1776727946224,41.44,75704.87,15.0,-0.96507,8e-05,1.81554]
[1776727952272,41.44,75705.08,15.0,-0.96518,8e-05,1.80934]
[1776727957306,41.45,75705.05,15.0,-0.96516,8e-05,1.80993]
[1776727960183,41.45,75705.06,15.0,-0.96516,8e-05,1.8101]
[1776727961172,41.45,75705.63,15.0,-0.96511,8e-05,1.81229]
[1776727961271,41.45,75705.38,15.0,-0.96512,8e-05,1.81158]
[1776727962193,41.45,75705.38,15.0,-0.96512,8e-05,1.81158]
[1776727967376,41.45,75705.21,15.0,-0.96512,8e-05,1.81177]
[1776727972412,41.46,75705.02,15.0,-0.96512,8e-05,1.81177]
[1776727975433,41.46,75703.68,15.0,-0.96522,8e-05,1.80762]
[1776727976440,41.46,75701.56,15.0,-0.96538,8e-05,1.80057]
[1776727977447,41.46,75697.64,15.0,-0.96568,8e-05,1.78749]
[1776727979465,41.47,75696.27,15.0,-0.96578,8e-05,1.78321]
[1776727983493,41.47,75696.91,15.0,-0.96572,8e-05,1.78606]
[1776727984500,41.47,75699.7,15.0,-0.96549,8e-05,1.79563]
[1776727985507,41.47,75709.57,15.0,-0.96471,8e-05,1.8293]
[1776727986514,41.47,75718.3,15.0,-0.964,8e-05,1.85944]
[1776727987521,41.47,75721.15,15.0,-0.96377,8e-05,1.86941]
[1776727988528,41.47,75721.59,15.0,-0.96373,8e-05,1.87099]
[1776727989535,41.48,75723.93,15.0,-0.96354,8e-05,1.87915]
[1776727992555,41.48,75725.83,15.0,-0.96338,8e-05,1.88585]
[1776727993563,41.48,75728.33,15.0,-0.96318,8e-05,1.8946]
[1776727995578,41.48,75729.84,15.0,-0.96305,8e-05,1.8999]
[1776727999355,41.48,75730.16,15.0,-0.96303,8e-05,1.901]
[1776728001620,41.48,75728.2,15.0,-0.96319,8e-05,1.89409]
[1776728003321,41.48,75727.39,15.0,-0.96326,8e-05,1.89126]
[1776728003634,41.48,75725.62,15.0,-0.9634,8e-05,1.88509]
[1776728005648,41.48,75724.87,15.0,-0.96346,8e-05,1.88251]
[1776728007662,41.48,75723.86,15.0,-0.96354,8e-05,1.87904]
[1776728011689,41.48,75724.7,15.0,-0.96361,8e-05,1.87422]
[1776728012696,41.48,75726.25,15.0,-0.96349,8e-05,1.87965]
[1776728013704,41.48,75728.89,15.0,-0.96327,8e-05,1.88889]
[1776728015718,41.48,75729.65,15.0,-0.9632,8e-05,1.89157]
[1776728016725,41.48,75730.96,15.0,-0.9631,8e-05,1.89616]
[1776728019746,41.48,75731.9,15.0,-0.96302,8e-05,1.89947]
[1776728020753,41.48,75733.62,15.0,-0.96288,8e-05,1.9055]
[1776728021760,41.48,75738.17,15.0,-0.9625,8e-05,1.92153]
[1776728022766,41.48,75739.2,15.0,-0.96241,8e-05,1.92514]
[1776728027978,41.48,75739.8,15.0,-0.96236,8e-05,1.92711]
[1776728031830,41.47,75741.61,15.0,-0.96222,8e-05,1.93332]
[1776728033844,41.47,75743.15,15.0,-0.96209,8e-05,1.9387]
[1776728036867,41.47,75741.22,15.0,-0.96225,8e-05,1.93169]
[1776728037873,41.47,75737.66,15.0,-0.96255,8e-05,1.91904]
[1776728039887,41.47,75736.89,15.0,-0.96262,8e-05,1.91628]
[1776728043916,41.47,75735.66,15.0,-0.96272,8e-05,1.91188]
[1776728048951,41.47,75735.99,15.0,-0.9627,8e-05,1.913]
[1776728058015,41.47,75735.42,15.0,-0.96275,8e-05,1.91091]
[1776728060030,41.47,75736.33,15.0,-0.96267,8e-05,1.91411]
[1776728065065,41.47,75736.71,15.0,-0.96264,8e-05,1.9154]
[1776728070100,41.47,75737.27,15.0,-0.9626,8e-05,1.91731]
[1776728071107,41.47,75737.87,15.0,-0.96269,8e-05,1.91146]
[1776728072114,41.47,75739.18,15.0,-0.96258,8e-05,1.91608]
[1776728075135,41.47,75740.56,15.0,-0.96247,8e-05,1.92092]
[1776728080170,41.47,75741.23,15.0,-0.96241,8e-05,1.92319]
[1776728081176,41.47,75743.75,15.0,-0.9622,8e-05,1.9321]
[1776728083267,41.47,75744.28,15.0,-0.96216,8e-05,1.93395]
[1776728083330,41.47,75744.28,15.0,-0.96216,8e-05,1.93395]
[1776728083356,41.47,75744.66,15.0,-0.96212,8e-05,1.93526]
[1776728084321,41.47,75744.66,15.0,-0.96212,8e-05,1.93526]
[1776728084198,41.47,75748.41,15.0,-0.96181,9e-05,1.94859]
[1776728085205,41.47,75750.22,15.0,-0.96165,9e-05,1.955]
[1776728086205,41.47,75750.22,15.0,-0.96165,9e-05,1.955]
[1776728088225,41.47,75746.96,15.0,-0.96194,9e-05,1.94314]
[1776728089233,41.47,75743.33,15.0,-0.96225,8e-05,1.93018]
[1776728090240,41.47,75740.41,15.0,-0.96249,8e-05,1.9198]
[1776728091247,41.47,75742.18,15.0,-0.96234,8e-05,1.92605]
[1776728094268,41.47,75743.27,15.0,-0.96225,8e-05,1.92982]
[1776728099303,41.46,75743.94,15.0,-0.9622,8e-05,1.93203]
[1776728100309,41.46,75744.81,15.0,-0.96213,8e-05,1.93508]
[1776728102324,41.46,75745.73,15.0,-0.96205,8e-05,1.93826]
[1776728103331,41.46,75742.53,15.0,-0.96233,8e-05,1.92685]
[1776728104338,41.46,75741.78,15.0,-0.96239,8e-05,1.92416]
[1776728110380,41.46,75741.87,15.0,-0.96239,8e-05,1.92432]
[1776728116422,41.46,75742.12,15.0,-0.96237,8e-05,1.92502]
[1776728119442,41.46,75740.56,15.0,-0.9625,8e-05,1.9194]
[1776728120449,41.46,75739.63,15.0,-0.96258,8e-05,1.91609]
[1776728129513,41.46,75739.58,15.0,-0.96259,8e-05,1.91576]
[1776728134548,41.46,75739.35,15.0,-0.96275,8e-05,1.90692]
[1776728136562,41.46,75738.53,15.0,-0.96282,8e-05,1.90402]
[1776728140590,41.46,75739.49,15.0,-0.96274,8e-05,1.90739]
[1776728141597,41.46,75743.02,15.0,-0.96245,8e-05,1.91985]
[1776728146632,41.46,75743.67,15.0,-0.9624,8e-05,1.92199]
[1776728151667,41.46,75744.09,15.0,-0.96237,8e-05,1.92332]
[1776728154688,41.46,75745.24,15.0,-0.96227,8e-05,1.9273]
[1776728155695,41.45,75747.62,15.0,-0.96207,8e-05,1.93572]
[1776728156702,41.45,75748.87,15.0,-0.96196,9e-05,1.94014]
[1776728158716,41.45,75753.91,15.0,-0.96154,9e-05,1.95805]
[1776728159723,41.45,75757.97,15.0,-0.9612,9e-05,1.97204]
[1776728160730,41.45,75762.39,15.0,-0.96082,9e-05,1.98793]
[1776728161737,41.45,75764.84,15.0,-0.96061,9e-05,1.99671]
[1776728165765,41.44,75765.66,15.0,-0.96055,9e-05,1.99911]
[1776728167778,41.44,75766.46,15.0,-0.96049,9e-05,2.00172]
[1776728172819,41.44,75766.92,15.0,-0.96047,9e-05,2.00261]
[1776728178860,41.43,75766.88,15.0,-0.9605,9e-05,2.00133]
[1776728182887,41.43,75767.85,15.0,-0.96043,9e-05,2.00422]
[1776728184479,41.43,75767.85,15.0,-0.96043,9e-05,2.00422]
[1776728184902,41.42,75773.61,15.0,-0.95993,9e-05,2.02495]
[1776728185909,41.42,75779.3,15.0,-0.95942,9e-05,2.04592]
[1776728186916,41.42,75782.84,15.0,-0.95911,9e-05,2.0586]
[1776728191951,41.41,75781.68,15.0,-0.9594,9e-05,2.04474]
[1776728196986,41.4,75782.03,15.0,-0.9594,9e-05,2.04487]
[1776728202023,41.4,75781.92,15.0,-0.95944,9e-05,2.0433]
[1776728206051,41.39,75783.97,15.0,-0.95927,9e-05,2.04997]
[1776728207057,41.39,75786.4,15.0,-0.95906,9e-05,2.05876]
[1776728207992,41.39,75786.4,15.0,-0.95906,9e-05,2.05876]
[1776728208064,41.39,75787.8,15.0,-0.95894,9e-05,2.06371]
[1776728209072,41.39,75790.83,15.0,-0.95867,9e-05,2.07476]
[1776728210079,41.38,75793.17,15.0,-0.95846,9e-05,2.08324]
[1776728211086,41.38,75792.4,15.0,-0.95854,9e-05,2.08006]
[1776728212093,41.38,75793.48,15.0,-0.95845,9e-05,2.08382]
[1776728214107,41.38,75794.39,15.0,-0.95838,9e-05,2.08665]
[1776728216120,41.37,75795.22,15.0,-0.95832,9e-05,2.08916]
[1776728218135,41.37,75796.95,15.0,-0.95818,9e-05,2.09506]
[1776728222163,41.36,75797.82,15.0,-0.95813,9e-05,2.09708]
[1776728224177,41.36,75799.6,15.0,-0.95798,9e-05,2.10316]
[1776728229211,41.34,75800.01,15.0,-0.95798,9e-05,2.10308]
[1776728234247,41.33,75801.04,15.0,-0.95792,9e-05,2.10535]
[1776728235478,41.33,75801.04,15.0,-0.95792,9e-05,2.10535]
[1776728238191,41.33,75801.86,15.0,-0.95787,9e-05,2.10746]
[1776728238275,41.33,75800.71,15.0,-0.95799,9e-05,2.10279]
[1776728243311,41.31,75800.97,15.0,-0.958,9e-05,2.10213]
[1776728249352,41.3,75800.72,15.0,-0.95808,9e-05,2.09922]
[1776728251367,41.3,75800.92,15.0,-0.95823,9e-05,2.09095]
[1776728253381,41.29,75799.58,15.0,-0.95837,9e-05,2.08529]
[1776728254388,41.29,75798.59,15.0,-0.95847,9e-05,2.08127]
[1776728262443,41.28,75798.79,15.0,-0.9585,9e-05,2.07969]
[1776728267351,41.27,75798.64,15.0,-0.95854,9e-05,2.07826]
[1776728267479,41.27,75799.88,15.0,-0.95844,9e-05,2.08235]
[1776728268199,41.27,75799.88,15.0,-0.95844,9e-05,2.08235]
[1776728271507,41.26,75801.2,15.0,-0.95835,9e-05,2.08615]
[1776728273520,41.26,75802.34,15.0,-0.95826,9e-05,2.08985]
[1776728277549,41.25,75803.73,15.0,-0.95816,9e-05,2.09388]
[1776728278556,41.25,75804.99,15.0,-0.95805,9e-05,2.09834]
[1776728280570,41.24,75806.56,15.0,-0.95792,9e-05,2.10365]
[1776728281577,41.24,75808.13,15.0,-0.95778,9e-05,2.10928]
[1776728284598,41.23,75806.67,15.0,-0.95794,9e-05,2.10275]
[1776728286614,41.23,75805.9,15.0,-0.95803,9e-05,2.09918]
[1776728292656,41.22,75805.97,15.0,-0.95807,9e-05,2.09754]
[1776728297691,41.21,75805.68,15.0,-0.95813,9e-05,2.09486]
[1776728300711,41.2,75806.45,15.0,-0.95809,9e-05,2.09683]
[1776728305747,41.19,75806.41,15.0,-0.95813,9e-05,2.09509]
[1776728310782,41.18,75806.88,15.0,-0.95813,9e-05,2.09529]
[1776728312799,41.17,75807.15,15.0,-0.95827,9e-05,2.08731]
[1776728317834,41.16,75807.97,15.0,-0.95823,9e-05,2.08888]
[1776728320891,41.16,75807.97,15.0,-0.95825,9e-05,2.08827]
[1776728320949,41.16,75818.32,15.0,-0.95729,9e-05,2.12732]
[1776728322197,41.16,75818.32,15.0,-0.95729,9e-05,2.12732]
[1776728322442,41.16,75818.32,15.0,-0.95729,9e-05,2.12732]
[1776728322529,41.15,75824.5,15.0,-0.95672,0.0001,2.15037]
[1776728322869,41.15,75826.22,15.0,-0.95655,0.0001,2.157]
[1776728323876,41.15,75829.12,15.0,-0.95629,0.0001,2.16781]
[1776728324883,41.15,75830.33,15.0,-0.95618,0.0001,2.17208]
[1776728327904,41.14,75828.51,15.0,-0.95639,0.0001,2.16371]
[1776728329918,41.14,75830.63,15.0,-0.95621,0.0001,2.17106]
[1776728330925,41.13,75829.29,15.0,-0.95635,0.0001,2.16544]
[1776728331932,41.13,75826.2,15.0,-0.95665,0.0001,2.15306]
[1776728332939,41.13,75823.76,15.0,-0.9569,0.0001,2.14323]
[1776728339988,41.11,75822.52,15.0,-0.95709,9e-05,2.13536]
[1776728342002,41.1,75820.01,15.0,-0.95735,9e-05,2.12499]
[1776728343009,41.1,75819.22,15.0,-0.95743,9e-05,2.12161]
[1776728344021,41.1,75816.58,15.0,-0.95769,9e-05,2.11118]
[1776728345026,41.1,75818.97,15.0,-0.95747,9e-05,2.11998]
[1776728346033,41.09,75819.72,15.0,-0.95741,9e-05,2.1225]
[1776728358118,41.07,75819.93,15.0,-0.95749,9e-05,2.11913]
[1776728364160,41.05,75819.95,15.0,-0.95754,9e-05,2.11716]
[1776728373223,41.03,75819.99,15.0,-0.95777,9e-05,2.10587]
[1776728377251,41.02,75820.82,15.0,-0.95772,9e-05,2.10776]
[1776728378257,41.02,75822.15,15.0,-0.95761,9e-05,2.11252]
[1776728382286,41.01,75823.14,15.0,-0.95755,9e-05,2.11498]
[1776728389335,41.0,75822.62,15.0,-0.95765,9e-05,2.11068]
[1776728393362,40.99,75821.65,15.0,-0.95777,9e-05,2.10569]
[1776728401419,40.97,75814.81,15.0,-0.95847,9e-05,2.0772]
[1776728402433,40.97,75802.16,15.0,-0.95964,9e-05,2.02942]
[1776728403439,40.97,75799.73,15.0,-0.95986,9e-05,2.02019]
[1776728405454,40.97,75798.99,15.0,-0.95994,9e-05,2.01709]
[1776728407468,40.97,75801.49,15.0,-0.95972,9e-05,2.02604]
[1776728408475,40.97,75805.43,15.0,-0.95937,9e-05,2.04055]
[1776728413510,40.96,75805.94,15.0,-0.95935,9e-05,2.0414]
[1776728414517,40.96,75806.93,15.0,-0.95926,9e-05,2.04489]
[1776728415524,40.96,75808.71,15.0,-0.95911,9e-05,2.05135]
[1776728416531,40.95,75809.83,15.0,-0.95901,9e-05,2.05533]
[1776728422573,40.94,75809.69,15.0,-0.95906,9e-05,2.05337]
[1776728427608,40.94,75810.97,15.0,-0.95897,9e-05,2.05701]
[1776728429622,40.93,75812.38,15.0,-0.95885,9e-05,2.06184]
[1776728436671,40.92,75813.58,15.0,-0.95894,9e-05,2.05636]
[1776728437677,40.92,75816.1,15.0,-0.95871,9e-05,2.06562]
[1776728439692,40.92,75817.32,15.0,-0.95861,9e-05,2.06972]
[1776728440699,40.92,75819.58,15.0,-0.95841,9e-05,2.07802]
[1776728441706,40.91,75821.26,15.0,-0.95826,9e-05,2.08412]
[1776728443719,40.91,75822.21,15.0,-0.95818,9e-05,2.08716]
[1776728445733,40.91,75824.51,15.0,-0.95798,9e-05,2.09534]
[1776728451804,40.9,75824.46,15.0,-0.95803,9e-05,2.09335]
[1776728454824,40.89,75825.41,15.0,-0.95796,9e-05,2.09608]
[1776728458852,40.88,75824.42,15.0,-0.95809,9e-05,2.09111]
[1776728460867,40.88,75825.72,15.0,-0.95798,9e-05,2.09549]
[1776728467920,40.86,75825.55,15.0,-0.95804,9e-05,2.09279]
[1776728471948,40.86,75826.32,15.0,-0.958,9e-05,2.09457]
[1776728475977,40.85,75828.16,15.0,-0.95786,9e-05,2.10043]
[1776728480023,40.84,75829.11,15.0,-0.9578,9e-05,2.10288]
[1776728481020,40.84,75831.66,15.0,-0.95756,9e-05,2.11236]
[1776728482027,40.84,75833.19,15.0,-0.95743,9e-05,2.11794]
[1776728484041,40.83,75836.04,15.0,-0.95717,0.0001,2.12828]
[1776728485049,40.83,75838.4,15.0,-0.95695,0.0001,2.13708]
[1776728490083,40.82,75839.47,15.0,-0.95689,0.0001,2.13945]
[1776728491090,40.82,75839.79,15.0,-0.95703,0.0001,2.13184]
[1776728493104,40.81,75837.57,15.0,-0.95726,0.0001,2.12255]
[1776728494111,40.81,75836.27,15.0,-0.95739,0.0001,2.11719]
[1776728495118,40.81,75833.47,15.0,-0.95767,9e-05,2.10609]
[1776728500154,40.8,75836.84,15.0,-0.95739,0.0001,2.11722]
[1776728501160,40.8,75837.61,15.0,-0.95733,0.0001,2.11987]
[1776728506194,40.78,75837.39,15.0,-0.95739,0.0001,2.1174]
[1776728516265,40.76,75837.99,15.0,-0.95741,0.0001,2.11651]
[1776728518279,40.76,75839.45,15.0,-0.95729,0.0001,2.12151]
[1776728519286,40.76,75838.28,15.0,-0.95741,0.0001,2.11666]
[1776728525328,40.75,75838.63,15.0,-0.95742,0.0001,2.11611]
[1776728532377,40.73,75839.9,15.0,-0.95736,0.0001,2.11882]
[1776728533384,40.73,75837.99,15.0,-0.95755,0.0001,2.11113]
[1776728534391,40.73,75834.89,15.0,-0.95785,9e-05,2.0989]
[1776728536404,40.72,75833.81,15.0,-0.95796,9e-05,2.09419]
[1776728541441,40.71,75834.07,15.0,-0.95797,9e-05,2.09379]
[1776728550384,40.71,75834.06,15.0,-0.95799,9e-05,2.0932]
[1776728551370,40.7,75834.06,15.0,-0.95804,9e-05,2.09128]
[1776728551469,40.7,75834.06,15.0,-0.9582,9e-05,2.08259]
[1776728552187,40.7,75834.06,15.0,-0.9582,9e-05,2.08259]
[1776728557555,40.69,75836.17,15.0,-0.95804,9e-05,2.08911]
[1776728558562,40.69,75835.45,15.0,-0.95811,9e-05,2.08608]
[1776728563597,40.68,75833.47,15.0,-0.95833,9e-05,2.07718]
[1776728564604,40.67,75818.12,15.0,-0.95976,9e-05,2.01885]
[1776728565611,40.67,75809.09,15.0,-0.96058,9e-05,1.98504]
[1776728566618,40.67,75807.58,15.0,-0.96072,9e-05,1.97935]
[1776728567625,40.67,75806.66,15.0,-0.9608,9e-05,1.97586]
[1776728572660,40.67,75807.5,15.0,-0.96074,9e-05,1.97851]
[1776728577695,40.67,75809.14,15.0,-0.96061,9e-05,1.98408]
[1776728582730,40.66,75807.75,15.0,-0.96074,9e-05,1.97839]
[1776728586758,40.66,75808.96,15.0,-0.96064,9e-05,1.98248]
[1776728588771,40.66,75808.32,15.0,-0.96071,9e-05,1.9799]
[1776728591809,40.66,75809.56,15.0,-0.9606,9e-05,1.9842]
[1776728595837,40.65,75808.65,15.0,-0.96069,9e-05,1.98041]
[1776728600872,40.65,75808.87,15.0,-0.96069,9e-05,1.98073]
[1776728605907,40.65,75808.8,15.0,-0.96071,9e-05,1.97996]
[1776728607921,40.65,75807.78,15.0,-0.9608,9e-05,1.97598]
[1776728609935,40.64,75806.2,15.0,-0.96095,9e-05,1.96996]
[1776728614970,40.64,75805.52,15.0,-0.96117,9e-05,1.95888]
[1776728617991,40.64,75804.33,15.0,-0.96128,9e-05,1.9543]
[1776728620018,40.64,75805.35,15.0,-0.96119,9e-05,1.95791]
[1776728625042,40.64,75805.76,15.0,-0.96117,9e-05,1.95904]
[1776728630077,40.63,75804.72,15.0,-0.96127,9e-05,1.95483]
[1776728635112,40.63,75804.09,15.0,-0.96133,9e-05,1.95217]
[1776728639422,40.63,75803.92,15.0,-0.96135,9e-05,1.95134]
[1776728640943,40.63,75804.74,15.0,-0.96128,9e-05,1.95415]
[1776728643733,40.63,75804.74,15.0,-0.96128,9e-05,1.95415]
[1776728645182,40.63,75807.95,15.0,-0.96101,9e-05,1.96567]
[1776728646189,40.63,75810.85,15.0,-0.96075,9e-05,1.97631]
[1776728647196,40.63,75810.19,15.0,-0.96081,9e-05,1.97378]
[1776728652231,40.62,75810.21,15.0,-0.96082,9e-05,1.97334]
[1776728660288,40.62,75811.45,15.0,-0.96073,9e-05,1.97717]
[1776728664324,40.62,75810.63,15.0,-0.96081,9e-05,1.97376]
[1776728665324,40.61,75809.56,15.0,-0.96091,9e-05,1.96962]
[1776728666330,40.61,75807.02,15.0,-0.96114,9e-05,1.96017]
[1776728669352,40.61,75807.81,15.0,-0.96107,9e-05,1.96289]
[1776728674387,40.61,75807.44,15.0,-0.96126,9e-05,1.95308]
[1776728681436,40.61,75807.63,15.0,-0.96126,9e-05,1.95343]
[1776728686472,40.61,75807.67,15.0,-0.96126,9e-05,1.95332]
[1776728697551,40.6,75807.59,15.0,-0.96128,9e-05,1.95248]
[1776728702588,40.6,75811.84,15.0,-0.96091,9e-05,1.9679]
[1776728703592,40.6,75813.33,15.0,-0.96077,9e-05,1.97334]
[1776728704600,40.6,75815.8,15.0,-0.96055,9e-05,1.98241]
[1776728705607,40.6,75821.38,15.0,-0.96005,9e-05,2.00311]
[1776728706614,40.6,75822.12,15.0,-0.95999,9e-05,2.00575]
[1776728712656,40.59,75821.85,15.0,-0.96003,9e-05,2.00391]
[1776728714671,40.59,75815.5,15.0,-0.96061,9e-05,1.97997]
[1776728715677,40.59,75811.93,15.0,-0.96094,9e-05,1.96665]
[1776728716684,40.59,75810.64,15.0,-0.96105,9e-05,1.96181]
[1776728717691,40.59,75809.65,15.0,-0.96114,9e-05,1.95809]
[1776728718698,40.59,75807.9,15.0,-0.9613,9e-05,1.95158]
[1776728720712,40.59,75807.24,15.0,-0.96136,9e-05,1.94904]
[1776728721719,40.59,75805.75,15.0,-0.9615,9e-05,1.94352]
[1776728722725,40.59,75804.65,15.0,-0.96159,9e-05,1.93945]
[1776728725747,40.59,75805.4,15.0,-0.96153,9e-05,1.94207]
[1776728727761,40.59,75806.67,15.0,-0.96142,9e-05,1.94664]
[1776728732796,40.59,75805.86,15.0,-0.96165,9e-05,1.93528]
[1776728737831,40.58,75806.21,15.0,-0.96162,9e-05,1.93637]
[1776728740858,40.58,75806.01,15.0,-0.96164,9e-05,1.93556]
[1776728741841,40.58,75806.19,15.0,-0.96163,9e-05,1.93617]
[1776728746908,40.58,75806.48,15.0,-0.96161,9e-05,1.93697]
[1776728751047,40.58,75806.05,15.0,-0.96165,9e-05,1.93527]
[1776728752043,40.58,75806.06,15.0,-0.96165,9e-05,1.93526]
[1776728757985,40.57,75807.38,15.0,-0.96156,9e-05,1.93905]
[1776728760000,40.57,75808.12,15.0,-0.96149,9e-05,1.94167]
[1776728761014,40.57,75809.99,15.0,-0.96133,9e-05,1.94848]
[1776728762021,40.57,75810.84,15.0,-0.96126,9e-05,1.95154]
[1776728767056,40.57,75813.71,15.0,-0.96101,9e-05,1.96176]
[1776728768062,40.56,75816.95,15.0,-0.96074,9e-05,1.97287]
[1776728770077,40.56,75818.13,15.0,-0.96066,9e-05,1.97609]
[1776728773098,40.55,75819.86,15.0,-0.96051,9e-05,1.98219]
[1776728779140,40.55,75820.52,15.0,-0.96047,9e-05,1.98395]
[1776728780146,40.55,75821.44,15.0,-0.96039,9e-05,1.98726]
[1776728785182,40.55,75820.26,15.0,-0.96051,9e-05,1.98229]
[1776728787197,40.54,75819.58,15.0,-0.96058,9e-05,1.97955]
[1776728790217,40.54,75820.99,15.0,-0.96046,9e-05,1.9845]
[1776728792622,40.54,75820.99,15.0,-0.96046,9e-05,1.9845]
[1776728793009,40.54,75820.77,15.0,-0.96064,9e-05,1.97513]
[1776728793258,40.54,75806.18,15.0,-0.96194,9e-05,1.92143]
[1776728794248,40.54,75792.26,15.0,-0.96315,9e-05,1.87113]
[1776728795255,40.54,75793.23,15.0,-0.96307,9e-05,1.87418]
[1776728796580,40.54,75793.23,15.0,-0.96307,9e-05,1.87418]
[1776728800290,40.54,75790.29,15.0,-0.96331,9e-05,1.86404]
[1776728801308,40.54,75789.41,15.0,-0.96339,9e-05,1.86099]
[1776728806337,40.54,75789.59,15.0,-0.96336,9e-05,1.86213]
[1776728807344,40.54,75787.38,15.0,-0.96355,8e-05,1.85435]
[1776728808351,40.54,75784.45,15.0,-0.96379,8e-05,1.84405]
[1776728809358,40.55,75783.57,15.0,-0.96384,8e-05,1.84204]
[1776728813386,40.58,75785.26,15.0,-0.9636,8e-05,1.85198]
[1776728818421,40.57,75786.3,15.0,-0.96355,8e-05,1.85425]
[1776728819493,40.57,75786.3,15.0,-0.96355,8e-05,1.85425]
[1776728819563,40.56,75788.11,15.0,-0.96341,9e-05,1.85991]
[1776728820568,40.56,75788.11,15.0,-0.96341,9e-05,1.85991]
[1776728820647,40.56,75793.41,15.0,-0.96297,9e-05,1.87846]
[1776728821445,40.56,75794.36,15.0,-0.96289,9e-05,1.88187]
[1776728822452,40.56,75793.03,15.0,-0.963,9e-05,1.87717]
[1776728826479,40.56,75794.15,15.0,-0.9629,9e-05,1.88153]
[1776728828494,40.56,75794.85,15.0,-0.96283,9e-05,1.88411]
[1776728829501,40.57,75797.63,15.0,-0.96259,9e-05,1.89423]
[1776728830507,40.57,75799.72,15.0,-0.96241,9e-05,1.90182]
[1776728835543,40.57,75798.76,15.0,-0.96249,9e-05,1.89847]
[1776728836550,40.57,75796.45,15.0,-0.96269,9e-05,1.89016]
[1776728838564,40.57,75798.3,15.0,-0.96253,9e-05,1.89691]
[1776728839571,40.57,75810.21,15.0,-0.96147,9e-05,1.94057]
[1776728840578,40.57,75813.78,15.0,-0.96116,9e-05,1.95365]
[1776728845613,40.55,75812.17,15.0,-0.96137,9e-05,1.94486]
[1776728850648,40.55,75809.99,15.0,-0.96157,9e-05,1.93661]
[1776728852662,40.55,75806.75,15.0,-0.96201,9e-05,1.91657]
[1776728857696,40.55,75806.5,15.0,-0.96203,9e-05,1.9156]
[1776728858704,40.55,75808.33,15.0,-0.96187,9e-05,1.92226]
[1776728866760,40.55,75808.1,15.0,-0.9619,9e-05,1.92124]
[1776728871795,40.55,75807.73,15.0,-0.96193,9e-05,1.91976]
[1776728876830,40.54,75808.78,15.0,-0.96184,9e-05,1.92346]
[1776728879851,40.54,75810.35,15.0,-0.96171,9e-05,1.9291]
[1776728881865,40.54,75808.93,15.0,-0.96183,9e-05,1.92382]
[1776728882872,40.54,75806.36,15.0,-0.96206,9e-05,1.91442]
[1776728883879,40.54,75804.87,15.0,-0.96219,9e-05,1.90899]
[1776728885893,40.54,75806.6,15.0,-0.96204,9e-05,1.91525]
[1776728886900,40.54,75808.18,15.0,-0.9619,9e-05,1.92099]
[1776728891935,40.54,75807.6,15.0,-0.96196,9e-05,1.91873]
[1776728894956,40.54,75808.53,15.0,-0.96188,9e-05,1.92203]
[1776728898984,40.54,75807.74,15.0,-0.96195,9e-05,1.91902]
[1776728902005,40.54,75809.29,15.0,-0.96181,9e-05,1.92458]
[1776728902535,40.54,75809.29,15.0,-0.96181,9e-05,1.92458]
[1776728902649,40.54,75809.29,15.0,-0.96181,9e-05,1.92458]
[1776728903012,40.54,75821.2,15.0,-0.96075,9e-05,1.96838]
[1776728903686,40.54,75821.2,15.0,-0.96075,9e-05,1.96838]
[1776728904019,40.54,75830.37,15.0,-0.95992,9e-05,2.00247]
[1776728905026,40.54,75832.94,15.0,-0.95969,9e-05,2.01197]
[1776728906033,40.54,75834.73,15.0,-0.95953,9e-05,2.01853]
[1776728907039,40.53,75836.01,15.0,-0.95941,9e-05,2.02318]
[1776728908046,40.53,75838.13,15.0,-0.95922,9e-05,2.031]
[1776728908595,40.53,75838.13,15.0,-0.95922,9e-05,2.031]
[1776728908706,40.53,75838.13,15.0,-0.95922,9e-05,2.031]
[1776728908773,40.53,75838.13,15.0,-0.95923,9e-05,2.03079]
[1776728913082,40.53,75840.15,15.0,-0.95921,9e-05,2.02929]
[1776728916103,40.52,75839.19,15.0,-0.95932,9e-05,2.02506]
[1776728918118,40.52,75840.74,15.0,-0.95918,9e-05,2.03055]
[1776728919125,40.52,75843.58,15.0,-0.95892,9e-05,2.04114]
[1776728921138,40.52,75844.35,15.0,-0.95886,9e-05,2.04365]
[1776728927180,40.51,75845.77,15.0,-0.95876,9e-05,2.0478]
[1776728928188,40.51,75847.3,15.0,-0.95862,9e-05,2.05343]
[1776728929194,40.51,75848.31,15.0,-0.95853,9e-05,2.05707]
[1776728930202,40.5,75849.99,15.0,-0.95838,9e-05,2.06328]
[1776728931209,40.5,75852.04,15.0,-0.95819,0.0001,2.07091]
[1776728936244,40.49,75853.61,15.0,-0.95807,0.0001,2.07572]
[1776728940276,40.49,75852.85,15.0,-0.95817,0.0001,2.07179]
[1776728950346,40.47,75853.7,15.0,-0.95815,0.0001,2.07265]
[1776728955383,40.46,75854.57,15.0,-0.95809,0.0001,2.07482]
[1776728956390,40.46,75855.39,15.0,-0.95802,0.0001,2.07774]
[1776728960451,40.46,75855.55,15.0,-0.95802,0.0001,2.07764]
[1776728960527,40.46,75856.78,15.0,-0.95791,0.0001,2.08214]
[1776728961430,40.46,75863.89,15.0,-0.95723,0.0001,2.10946]
[1776728962438,40.45,75868.18,15.0,-0.95682,0.0001,2.12592]
[1776728965524,40.45,75868.19,15.0,-0.95684,0.0001,2.12532]
[1776728965599,40.45,75868.19,15.0,-0.95684,0.0001,2.12532]
[1776728965644,40.45,75868.19,15.0,-0.95684,0.0001,2.12532]
[1776728966591,40.45,75868.37,15.0,-0.95683,0.0001,2.12571]
[1776728967319,40.44,75896.64,15.0,-0.95401,0.0001,2.23763]
[1776728967477,40.44,75906.71,15.0,-0.95296,0.0001,2.27864]
[1776728968483,40.44,75904.34,15.0,-0.95323,0.0001,2.26844]
[1776728969792,40.44,75904.34,15.0,-0.95323,0.0001,2.26844]
[1776728969846,40.43,75903.45,15.0,-0.95335,0.0001,2.26369]
[1776728970497,40.43,75904.69,15.0,-0.95322,0.0001,2.26876]
[1776728973519,40.42,75906.6,15.0,-0.95323,0.0001,2.26607]
[1776728974526,40.42,75907.92,15.0,-0.9531,0.0001,2.27094]
[1776728975537,40.42,75904.39,15.0,-0.95349,0.0001,2.25598]
[1776728976545,40.41,75901.42,15.0,-0.95381,0.0001,2.24334]
[1776728977552,40.41,75900.7,15.0,-0.9539,0.0001,2.23989]
[1776728980573,40.4,75899.92,15.0,-0.95402,0.0001,2.23522]
[1776728985609,40.38,75899.13,15.0,-0.95416,0.0001,2.22954]
[1776728986616,40.38,75898.3,15.0,-0.95426,0.0001,2.22569]
[1776728987717,40.38,75898.3,15.0,-0.95426,0.0001,2.22569]
[1776728987947,40.38,75898.3,15.0,-0.95426,0.0001,2.22569]
[1776728990645,40.37,75895.93,15.0,-0.95455,0.0001,2.2142]
[1776728991652,40.36,75895.17,15.0,-0.95465,0.0001,2.2102]
[1776728993666,40.36,75893.35,15.0,-0.95486,0.0001,2.20197]
[1776728995680,40.35,75892.36,15.0,-0.95498,0.0001,2.19711]
[1776729000714,40.34,75891.92,15.0,-0.95508,0.0001,2.19315]
[1776729003737,40.33,75891.24,15.0,-0.95518,0.0001,2.18914]
[1776729005751,40.32,75887.86,15.0,-0.95555,0.0001,2.17478]
[1776729006758,40.32,75885.79,15.0,-0.95576,0.0001,2.16613]
[1776729007765,40.32,75884.23,15.0,-0.95593,0.0001,2.15954]
[1776729010786,40.31,75886.34,15.0,-0.95575,0.0001,2.1668]
[1776729011793,40.31,75888.61,15.0,-0.95553,0.0001,2.17545]
[1776729012800,40.31,75886.51,15.0,-0.95575,0.0001,2.16667]
[1776729014814,40.3,75875.93,15.0,-0.95682,0.0001,2.12405]
[1776729015821,40.3,75871.55,15.0,-0.95726,0.0001,2.10656]
[1776729016828,40.3,75870.02,15.0,-0.95741,0.0001,2.10029]
[1776729019817,40.29,75869.6,15.0,-0.95747,0.0001,2.09809]
[1776729019849,40.29,75868.88,15.0,-0.95754,0.0001,2.095]
[1776729021863,40.29,75867.95,15.0,-0.95765,0.0001,2.09083]
[1776729026898,40.28,75868.29,15.0,-0.95765,0.0001,2.09082]
[1776729031933,40.27,75868.65,15.0,-0.95781,0.0001,2.08241]
[1776729034954,40.27,75868.49,15.0,-0.95784,0.0001,2.08106]
[1776729036968,40.26,75868.58,15.0,-0.95784,0.0001,2.08092]
[1776729042004,40.26,75868.55,15.0,-0.95788,0.0001,2.07962]
[1776729047040,40.25,75868.91,15.0,-0.95787,0.0001,2.07984]
[1776729054089,40.22,75868.85,15.0,-0.95798,0.0001,2.0754]
[1776729059124,40.21,75868.41,15.0,-0.95808,0.0001,2.07155]
[1776729062145,40.2,75874.18,15.0,-0.95755,0.0001,2.09282]
[1776729063152,40.2,75875.78,15.0,-0.9574,0.0001,2.09882]
[1776729069194,40.19,75876.31,15.0,-0.95739,0.0001,2.09932]
[1776729070201,40.19,75875.17,15.0,-0.95751,0.0001,2.0946]
[1776729073223,40.18,75876.17,15.0,-0.95743,0.0001,2.09775]
[1776729077259,40.18,75884.16,15.0,-0.95667,0.0001,2.12811]
[1776729078264,40.17,75891.47,15.0,-0.95595,0.0001,2.15679]
[1776729080277,40.17,75891.85,15.0,-0.95593,0.0001,2.15759]
[1776729085313,40.16,75892.35,15.0,-0.95592,0.0001,2.15781]
[1776729092362,40.14,75892.09,15.0,-0.95618,0.0001,2.14562]
[1776729093371,40.14,75890.02,15.0,-0.95639,0.0001,2.13706]
[1776729094378,40.14,75887.2,15.0,-0.95668,0.0001,2.12558]
[1776729095385,40.14,75885.05,15.0,-0.9569,0.0001,2.11678]
[1776729101427,40.12,75885.53,15.0,-0.9569,0.0001,2.11691]
[1776729106463,40.11,75885.37,15.0,-0.95695,0.0001,2.11481]
[1776729107469,40.11,75886.45,15.0,-0.95685,0.0001,2.11877]
[1776729115525,40.1,75886.62,15.0,-0.9569,0.0001,2.11703]
[1776729123582,40.08,75886.73,15.0,-0.95694,0.0001,2.11506]
[1776729128616,40.07,75886.52,15.0,-0.957,0.0001,2.11274]
[1776729134658,40.06,75885.98,15.0,-0.9571,0.0001,2.10883]
[1776729139694,40.05,75885.9,15.0,-0.95715,0.0001,2.10707]
[1776729149773,40.04,75885.63,15.0,-0.9572,0.0001,2.10485]
[1776729150775,40.03,75885.59,15.0,-0.95726,0.0001,2.10271]
[1776729151941,40.03,75885.59,15.0,-0.95726,0.0001,2.10242]
[1776729159859,40.01,75885.59,15.0,-0.95748,0.0001,2.09145]
[1776729164894,40.01,75886.12,15.0,-0.95747,0.0001,2.0922]
[1776729169932,40.0,75888.58,15.0,-0.95726,0.0001,2.10055]
[1776729173961,39.99,75893.95,15.0,-0.95675,0.0001,2.12091]
[1776729174968,39.99,75898.65,15.0,-0.95629,0.0001,2.139]
[1776729175976,39.99,75896.54,15.0,-0.95651,0.0001,2.13026]
[1776729176983,39.98,75894.66,15.0,-0.95671,0.0001,2.12247]
[1776729181015,39.98,75892.64,15.0,-0.95694,0.0001,2.11322]
[1776729182021,39.97,75894.17,15.0,-0.9568,0.0001,2.11898]
[1776729183029,39.97,75895.15,15.0,-0.95671,0.0001,2.12256]
[1776729185043,39.97,75896.19,15.0,-0.95662,0.0001,2.12606]
[1776729186050,39.97,75897.32,15.0,-0.95651,0.0001,2.13024]
[1776729188066,39.96,75898.4,15.0,-0.95642,0.0001,2.13389]
[1776729192092,39.95,75899.77,15.0,-0.95632,0.0001,2.13805]
[1776729197126,39.94,75898.77,15.0,-0.95646,0.0001,2.13242]
[1776729198133,39.94,75896.91,15.0,-0.95665,0.0001,2.1247]
[1776729199141,39.94,75894.69,15.0,-0.95688,0.0001,2.11558]
[1776729200148,39.94,75893.77,15.0,-0.95698,0.0001,2.11164]
[1776729205182,39.93,75892.91,15.0,-0.9571,0.0001,2.10681]
[1776729206190,39.93,75892.08,15.0,-0.95719,0.0001,2.10325]
[1776729207196,39.93,75893.09,15.0,-0.9571,0.0001,2.10697]
[1776729209211,39.92,75894.1,15.0,-0.95701,0.0001,2.1104]
[1776729210218,39.92,75895.94,15.0,-0.95684,0.0001,2.1174]
[1776729215253,39.91,75894.99,15.0,-0.95713,0.0001,2.10362]
[1776729220288,39.9,75895.87,15.0,-0.95708,0.0001,2.10575]
[1776729225323,39.89,75895.8,15.0,-0.95712,0.0001,2.1041]
[1776729230358,39.88,75895.37,15.0,-0.9572,0.0001,2.10104]
[1776729236399,39.87,75895.19,15.0,-0.95725,0.0001,2.09874]
[1776729238414,39.87,75894.21,15.0,-0.95736,0.0001,2.09436]
[1776729239422,39.87,75894.96,15.0,-0.9573,0.0001,2.09706]
[1776729244456,39.86,75894.76,15.0,-0.95735,0.0001,2.095]
[1776729245463,39.86,75893.74,15.0,-0.95745,0.0001,2.09072]
[1776729246470,39.86,75892.78,15.0,-0.95755,0.0001,2.08669]
[1776729248483,39.86,75891.44,15.0,-0.9577,0.0001,2.08094]
[1776729249491,39.85,75890.32,15.0,-0.95781,0.0001,2.07631]
[1776729254525,39.85,75890.19,15.0,-0.95785,0.0001,2.0747]
[1776729257547,39.84,75889.11,15.0,-0.95798,0.0001,2.06981]
[1776729262582,39.84,75889.15,15.0,-0.958,0.0001,2.0689]
[1776729268624,39.83,75889.31,15.0,-0.95801,0.0001,2.06828]
[1776729273661,39.82,75889.11,15.0,-0.95822,0.0001,2.05798]
[1776729279703,39.81,75889.97,15.0,-0.95816,0.0001,2.06026]
[1776729285745,39.81,75890.0,15.0,-0.95819,0.0001,2.05929]
[1776729294808,39.8,75890.21,15.0,-0.95821,0.0001,2.05854]
[1776729295814,39.8,75889.29,15.0,-0.9583,0.0001,2.05478]
[1776729296824,39.8,75890.18,15.0,-0.95822,0.0001,2.05809]
[1776729297829,39.79,75891.92,15.0,-0.95805,0.0001,2.06473]
[1776729298836,39.79,75892.88,15.0,-0.95796,0.0001,2.06831]
[1776729299843,39.79,75894.67,15.0,-0.95779,0.0001,2.07516]
[1776729301860,39.79,75893.96,15.0,-0.95787,0.0001,2.07199]
[1776729304885,39.79,75893.12,15.0,-0.95797,0.0001,2.06811]
[1776729305892,39.78,75892.37,15.0,-0.95805,0.0001,2.06498]
[1776729311468,39.78,75892.88,15.0,-0.95801,0.0001,2.06642]
[1776729318983,39.77,75892.84,15.0,-0.95806,0.0001,2.06441]
[1776729319990,39.77,75891.74,15.0,-0.95817,0.0001,2.05991]
[1776729322004,39.77,75890.75,15.0,-0.95828,0.0001,2.05567]
[1776729327040,39.76,75890.97,15.0,-0.95828,0.0001,2.05551]
[1776729332078,39.75,75887.92,15.0,-0.95876,0.0001,2.03431]
[1776729333085,39.75,75885.34,15.0,-0.95901,0.0001,2.02417]
[1776729338120,39.75,75885.8,15.0,-0.95898,0.0001,2.02538]
[1776729343155,39.75,75885.8,15.0,-0.959,0.0001,2.02477]
[1776729348190,39.74,75885.63,15.0,-0.95903,0.0001,2.02352]
[1776729350203,39.74,75884.97,15.0,-0.9591,0.0001,2.02073]
[1776729355239,39.74,75884.96,15.0,-0.95911,0.0001,2.02014]
[1776729357252,39.73,75884.23,15.0,-0.95919,0.0001,2.0171]
[1776729358619,39.73,75884.23,15.0,-0.95919,0.0001,2.0171]
[1776729358624,39.73,75884.23,15.0,-0.95919,0.0001,2.0171]
[1776729358679,39.73,75882.71,15.0,-0.95933,0.0001,2.01113]
[1776729359627,39.73,75882.71,15.0,-0.95933,0.0001,2.01113]
[1776729359690,39.73,75872.11,15.0,-0.96034,9e-05,1.97042]
[1776729360274,39.73,75863.02,15.0,-0.96118,9e-05,1.93601]
[1776729361281,39.73,75865.15,15.0,-0.96098,9e-05,1.94406]
[1776729362289,39.73,75868.41,15.0,-0.96068,9e-05,1.9564]
[1776729363296,39.73,75869.78,15.0,-0.96055,9e-05,1.96158]
[1776729364441,39.73,75871.95,15.0,-0.96035,9e-05,1.96982]
[1776729368331,39.73,75871.19,15.0,-0.96043,9e-05,1.96682]
[1776729370345,39.73,75872.57,15.0,-0.9603,9e-05,1.97203]
[1776729371352,39.73,75873.4,15.0,-0.96022,9e-05,1.97516]
[1776729373366,39.73,75865.14,15.0,-0.96099,9e-05,1.94378]
[1776729374373,39.73,75865.69,15.0,-0.96094,9e-05,1.94586]
[1776729375380,39.73,75866.56,15.0,-0.96086,9e-05,1.94916]
[1776729376387,39.73,75865.96,15.0,-0.96091,9e-05,1.9469]
[1776729377393,39.73,75867.38,15.0,-0.96078,9e-05,1.95227]
[1776729378401,39.73,75867.99,15.0,-0.96073,9e-05,1.95458]
[1776729383435,39.73,75868.81,15.0,-0.96065,9e-05,1.95767]
[1776729388471,39.73,75868.65,15.0,-0.96067,9e-05,1.95703]
[1776729392499,39.73,75869.18,15.0,-0.96077,9e-05,1.95069]
[1776729397534,39.73,75869.2,15.0,-0.96077,9e-05,1.95078]
[1776729400493,39.73,75869.24,15.0,-0.96077,9e-05,1.95094]
[1776729401502,39.73,75869.24,15.0,-0.96077,9e-05,1.95094]
[1776729402573,39.73,75873.03,15.0,-0.96041,9e-05,1.96532]
[1776729403581,39.73,75875.51,15.0,-0.96018,9e-05,1.97474]
[1776729404588,39.73,75874.77,15.0,-0.96025,9e-05,1.97188]
[1776729406602,39.73,75873.7,15.0,-0.96035,9e-05,1.96775]
[1776729410631,39.73,75874.33,15.0,-0.9603,9e-05,1.97004]
[1776729416673,39.73,75874.23,15.0,-0.96031,9e-05,1.96949]
[1776729421708,39.73,75874.38,15.0,-0.9603,9e-05,1.96991]
[1776729422715,39.73,75875.48,15.0,-0.9602,9e-05,1.97407]
[1776729426750,39.73,75881.67,15.0,-0.95962,0.0001,1.99761]
[1776729427753,39.73,75883.16,15.0,-0.95948,0.0001,2.00327]
[1776729428760,39.73,75882.1,15.0,-0.95958,0.0001,1.99911]
[1776729429766,39.73,75881.31,15.0,-0.95966,9e-05,1.99599]
[1776729431781,39.72,75880.44,15.0,-0.95974,9e-05,1.9925]
[1776729435809,39.72,75881.12,15.0,-0.95969,9e-05,1.99483]
[1776729440845,39.72,75882.87,15.0,-0.95953,0.0001,2.00116]
[1776729441852,39.72,75881.46,15.0,-0.95967,9e-05,1.99565]
[1776729442860,39.72,75882.56,15.0,-0.95956,0.0001,1.9998]
[1776729447894,39.72,75883.12,15.0,-0.95952,0.0001,2.00152]
[1776729450915,39.71,75881.97,15.0,-0.95964,0.0001,1.99683]
[1776729452928,39.71,75882.16,15.0,-0.95978,9e-05,1.98899]
[1776729454943,39.71,75883.77,15.0,-0.95963,0.0001,1.99503]
[1776729455950,39.71,75884.72,15.0,-0.95954,0.0001,1.99861]
[1776729459978,39.71,75885.97,15.0,-0.95943,0.0001,2.0031]
[1776729465013,39.71,75886.09,15.0,-0.95943,0.0001,2.00313]
[1776729470047,39.7,75886.13,15.0,-0.95944,0.0001,2.00286]
[1776729472427,39.7,75886.07,15.0,-0.95945,0.0001,2.00255]
[1776729473465,39.7,75886.07,15.0,-0.95945,0.0001,2.00238]
[1776729479110,39.7,75889.18,15.0,-0.95916,0.0001,2.0139]
[1776729480118,39.7,75892.15,15.0,-0.95888,0.0001,2.02533]
[1776729482132,39.7,75889.81,15.0,-0.95911,0.0001,2.01604]
[1776729487167,39.69,75889.14,15.0,-0.95919,0.0001,2.01292]
[1776729489181,39.69,75888.28,15.0,-0.95928,0.0001,2.0094]
[1776729492202,39.69,75886.61,15.0,-0.95944,0.0001,2.00268]
[1776729495222,39.69,75885.78,15.0,-0.95953,0.0001,1.99914]
[1776729497237,39.69,75884.39,15.0,-0.95967,0.0001,1.99364]
[1776729502272,39.69,75885.43,15.0,-0.95958,0.0001,1.99729]
[1776729503279,39.69,75887.91,15.0,-0.95934,0.0001,2.00678]
[1776729505293,39.68,75887.24,15.0,-0.95941,0.0001,2.00402]
[1776729510328,39.68,75888.89,15.0,-0.95926,0.0001,2.00996]
[1776729515363,39.68,75886.74,15.0,-0.95964,0.0001,1.9928]
[1776729516370,39.68,75885.86,15.0,-0.95972,0.0001,1.98935]
[1776729518384,39.68,75884.57,15.0,-0.95985,9e-05,1.98427]
[1776729519391,39.68,75885.25,15.0,-0.95979,0.0001,1.98682]
[1776729525435,39.67,75885.39,15.0,-0.95978,0.0001,1.987]
[1776729531477,39.67,75885.22,15.0,-0.95981,9e-05,1.98599]
[1776729537519,39.67,75885.27,15.0,-0.95981,9e-05,1.98582]
[1776729541547,39.67,75886.61,15.0,-0.95969,0.0001,1.99073]
[1776729542554,39.67,75887.29,15.0,-0.95963,0.0001,1.99328]
[1776729545575,39.67,75887.95,15.0,-0.95957,0.0001,1.9956]
[1776729551618,39.66,75888.57,15.0,-0.95952,0.0001,1.99752]
[1776729555014,39.66,75888.96,15.0,-0.95949,0.0001,1.99886]
[1776729556076,39.66,75888.92,15.0,-0.9595,0.0001,1.99855]
[1776729556653,39.66,75889.71,15.0,-0.95942,0.0001,2.00152]
[1776729561688,39.66,75890.25,15.0,-0.95938,0.0001,2.00318]
[1776729565093,39.66,75890.25,15.0,-0.95938,0.0001,2.00318]
[1776729566126,39.66,75890.25,15.0,-0.95939,0.0001,2.00292]
[1776729568738,39.65,75888.42,15.0,-0.95957,0.0001,1.99552]
[1776729570752,39.65,75887.55,15.0,-0.95966,0.0001,1.99203]
[1776729571759,39.65,75883.25,15.0,-0.96023,9e-05,1.96706]
[1776729575199,39.65,75882.81,15.0,-0.96027,9e-05,1.9653]
[1776729575791,39.65,75875.03,15.0,-0.961,9e-05,1.93573]
[1776729576802,39.65,75868.97,15.0,-0.96156,9e-05,1.91294]
[1776729578813,39.65,75868.34,15.0,-0.96161,9e-05,1.91069]
[1776729581835,39.65,75867.64,15.0,-0.96167,9e-05,1.90822]
[1776729584856,39.66,75868.58,15.0,-0.96158,9e-05,1.91189]
[1776729589891,39.66,75869.45,15.0,-0.9615,9e-05,1.91534]
[1776729594925,39.66,75869.07,15.0,-0.96153,9e-05,1.91406]
[1776729601996,39.66,75870.61,15.0,-0.96138,9e-05,1.92006]
[1776729603003,39.66,75867.96,15.0,-0.96163,9e-05,1.91014]
[1776729604018,39.66,75865.98,15.0,-0.96181,9e-05,1.90276]
[1776729606032,39.66,75868.23,15.0,-0.9616,9e-05,1.91126]
[1776729607039,39.66,75866.87,15.0,-0.96172,9e-05,1.9062]
[1776729609053,39.66,75867.48,15.0,-0.96166,9e-05,1.90855]
[1776729613081,39.66,75866.68,15.0,-0.96173,9e-05,1.90568]
[1776729614088,39.66,75865.97,15.0,-0.9618,9e-05,1.90307]
[1776729615095,39.66,75865.14,15.0,-0.96187,9e-05,1.90001]
[1776729615742,39.66,75865.14,15.0,-0.96187,9e-05,1.90001]
[1776729616101,39.66,75861.47,15.0,-0.9622,9e-05,1.8864]
[1776729617109,39.66,75856.04,15.0,-0.96269,9e-05,1.86639]
[1776729618116,39.66,75855.07,15.0,-0.96278,9e-05,1.86292]
[1776729623150,39.67,75854.7,15.0,-0.9628,9e-05,1.86208]
[1776729624158,39.67,75857.63,15.0,-0.96253,9e-05,1.87298]
[1776729625165,39.67,75858.55,15.0,-0.96245,9e-05,1.87647]
[1776729627178,39.67,75857.13,15.0,-0.96257,9e-05,1.87138]
[1776729632214,39.67,75856.33,15.0,-0.96278,9e-05,1.86068]
[1776729636242,39.67,75859.41,15.0,-0.9625,9e-05,1.87242]
[1776729637249,39.67,75862.1,15.0,-0.96225,9e-05,1.88245]
[1776729638256,39.68,75860.93,15.0,-0.96236,9e-05,1.87817]
[1776729639262,39.68,75859.22,15.0,-0.96251,9e-05,1.87191]
[1776729644298,39.68,75859.55,15.0,-0.96247,9e-05,1.87349]
[1776729649333,39.68,75859.68,15.0,-0.96245,9e-05,1.87434]
[1776729654368,39.68,75855.79,15.0,-0.96279,9e-05,1.86036]
[1776729655375,39.68,75852.87,15.0,-0.96305,9e-05,1.84972]
[1776729659036,39.69,75858.66,15.0,-0.96252,9e-05,1.87144]
[1776729659403,39.69,75863.28,15.0,-0.9621,9e-05,1.88855]
[1776729660409,39.69,75862.3,15.0,-0.96219,9e-05,1.88499]
[1776729661451,39.69,75861.52,15.0,-0.96226,9e-05,1.88215]
[1776729662453,39.69,75862.8,15.0,-0.96214,9e-05,1.88695]
[1776729667488,39.69,75863.37,15.0,-0.96208,9e-05,1.8894]
[1776729669502,39.69,75864.18,15.0,-0.96201,9e-05,1.89252]
[1776729670509,39.69,75875.26,15.0,-0.96099,9e-05,1.93404]
[1776729671516,39.69,75881.23,15.0,-0.96043,9e-05,1.95669]
[1776729675544,39.69,75882.38,15.0,-0.96033,9e-05,1.96086]
[1776729678565,39.69,75880.8,15.0,-0.96048,9e-05,1.95468]
[1776729679571,39.69,75878.85,15.0,-0.96066,9e-05,1.94723]
[1776729680579,39.69,75877.89,15.0,-0.96076,9e-05,1.94356]
[1776729683600,39.69,75876.94,15.0,-0.96085,9e-05,1.93989]
[1776729688635,39.69,75876.64,15.0,-0.96088,9e-05,1.93869]
[1776729691656,39.69,75877.34,15.0,-0.96097,9e-05,1.93296]
[1776729692663,39.69,75879.36,15.0,-0.96078,9e-05,1.9406]
[1776729695684,39.69,75880.12,15.0,-0.96071,9e-05,1.94345]
[1776729698705,39.69,75881.25,15.0,-0.9606,9e-05,1.9477]
[1776729699712,39.69,75883.73,15.0,-0.96037,9e-05,1.95711]
[1776729704748,39.68,75883.33,15.0,-0.96041,9e-05,1.95544]
[1776729713810,39.68,75883.56,15.0,-0.9604,9e-05,1.95608]
[1776729718845,39.68,75883.79,15.0,-0.96038,9e-05,1.95685]
[1776729721880,39.68,75887.13,15.0,-0.96006,9e-05,1.96953]
[1776729722887,39.68,75889.02,15.0,-0.95989,0.0001,1.97672]
[1776729726917,39.68,75889.77,15.0,-0.95982,0.0001,1.97938]
[1776729728931,39.68,75887.71,15.0,-0.96002,9e-05,1.97137]
[1776729729739,39.68,75887.71,15.0,-0.96002,9e-05,1.97137]
[1776729729938,39.68,75895.57,15.0,-0.95927,0.0001,2.00155]
[1776729730865,39.68,75895.57,15.0,-0.95927,0.0001,2.00155]
[1776729730950,39.68,75903.6,15.0,-0.95849,0.0001,2.03266]
[1776729731956,39.68,75907.16,15.0,-0.95815,0.0001,2.04646]
[1776729733976,39.68,75909.4,15.0,-0.95793,0.0001,2.05492]
[1776729734406,39.68,75909.4,15.0,-0.95793,0.0001,2.05492]
[1776729734983,39.67,75916.29,15.0,-0.95725,0.0001,2.08197]
[1776729735721,39.67,75916.29,15.0,-0.95725,0.0001,2.08197]
[1776729735927,39.67,75916.29,15.0,-0.95725,0.0001,2.08197]
[1776729735990,39.67,75926.48,15.0,-0.95623,0.0001,2.12245]
[1776729737021,39.67,75937.15,15.0,-0.95513,0.0001,2.16563]
[1776729738005,39.67,75940.25,15.0,-0.95481,0.0001,2.17799]
[1776729739011,39.67,75941.5,15.0,-0.9547,0.0001,2.18237]
[1776729740491,39.67,75941.5,15.0,-0.9547,0.0001,2.18237]
[1776729741025,39.66,75942.25,15.0,-0.95464,0.00011,2.18467]
[1776729746949,39.65,75942.9,15.0,-0.95461,0.00011,2.18579]
[1776729749082,39.64,75944.5,15.0,-0.95449,0.00011,2.19078]
[1776729750088,39.64,75945.82,15.0,-0.95436,0.00011,2.1958]
[1776729753338,39.63,75944.99,15.0,-0.95465,0.00011,2.18228]
[1776729754117,39.63,75937.11,15.0,-0.95548,0.0001,2.14973]
[1776729755123,39.63,75931.64,15.0,-0.95605,0.0001,2.12726]
[1776729756131,39.63,75930.51,15.0,-0.95618,0.0001,2.1224]
[1776729757138,39.62,75938.87,15.0,-0.95532,0.0001,2.15595]
[1776729758144,39.62,75945.15,15.0,-0.95467,0.00011,2.18125]
[1776729761166,39.61,75947.87,15.0,-0.95442,0.00011,2.19126]
[1776729762173,39.61,75950.56,15.0,-0.95414,0.00011,2.20194]
[1776729767211,39.6,75950.9,15.0,-0.95416,0.00011,2.20123]
[1776729770712,39.59,75950.77,15.0,-0.95421,0.00011,2.19943]
[1776729773253,39.58,75952.7,15.0,-0.95404,0.00011,2.20613]
[1776729778288,39.57,75951.21,15.0,-0.95425,0.00011,2.19782]
[1776729779295,39.57,75946.99,15.0,-0.95471,0.00011,2.18003]
[1776729780301,39.56,75946.12,15.0,-0.95481,0.00011,2.17607]
[1776729783322,39.56,75944.63,15.0,-0.95499,0.0001,2.16882]
[1776729784331,39.55,75940.47,15.0,-0.95544,0.0001,2.15147]
[1776729785341,39.55,75936.8,15.0,-0.95583,0.0001,2.13621]
[1776729789369,39.54,75935.79,15.0,-0.95596,0.0001,2.13083]
[1776729790376,39.54,75933.15,15.0,-0.95624,0.0001,2.11985]
[1776729792390,39.54,75929.63,15.0,-0.95662,0.0001,2.1051]
[1776729793397,39.54,75928.41,15.0,-0.95675,0.0001,2.09994]
[1776729794403,39.53,75927.13,15.0,-0.95689,0.0001,2.09455]
[1776729797424,39.53,75922.12,15.0,-0.95741,0.0001,2.0738]
[1776729799438,39.53,75920.57,15.0,-0.95758,0.0001,2.06721]
[1776729800779,39.53,75920.57,15.0,-0.95758,0.0001,2.06721]
[1776729801453,39.52,75909.36,15.0,-0.9587,0.0001,2.02263]
[1776729802459,39.52,75906.78,15.0,-0.95895,0.0001,2.01242]
[1776729804473,39.52,75903.54,15.0,-0.95927,0.0001,1.99958]
[1776729805481,39.52,75901.44,15.0,-0.95948,0.0001,1.99134]
[1776729807379,39.52,75900.91,15.0,-0.95953,0.0001,1.98921]
[1776729807438,39.52,75900.91,15.0,-0.95953,0.0001,1.98921]
[1776729807540,39.52,75900.91,15.0,-0.95953,0.0001,1.98921]
[1776729807554,39.52,75898.35,15.0,-0.95978,0.0001,1.97924]
[1776729808507,39.52,75888.75,15.0,-0.96069,9e-05,1.9424]
[1776729809514,39.52,75888.56,15.0,-0.96071,9e-05,1.94167]
[1776729814549,39.52,75888.56,15.0,-0.96087,9e-05,1.93331]
[1776729819584,39.52,75887.22,15.0,-0.96099,9e-05,1.92828]
[1776729820591,39.52,75884.77,15.0,-0.96122,9e-05,1.91902]
[1776729821598,39.52,75883.06,15.0,-0.96138,9e-05,1.91261]
[1776729825563,39.52,75882.49,15.0,-0.96142,9e-05,1.91064]
[1776729825991,39.52,75882.49,15.0,-0.96142,9e-05,1.91064]
[1776729826011,39.52,75878.64,15.0,-0.96178,9e-05,1.89625]
[1776729826632,39.52,75874.14,15.0,-0.96219,9e-05,1.87944]
[1776729827640,39.52,75866.03,15.0,-0.96292,9e-05,1.84949]
[1776729828647,39.52,75861.69,15.0,-0.96331,9e-05,1.83369]
[1776729830075,39.52,75861.69,15.0,-0.96331,9e-05,1.83369]
[1776729830119,39.53,75861.03,15.0,-0.96336,9e-05,1.83162]
[1776729830660,39.53,75859.26,15.0,-0.96351,9e-05,1.82515]
[1776729831442,39.53,75859.26,15.0,-0.96351,9e-05,1.82515]
[1776729831667,39.53,75857.47,15.0,-0.96367,9e-05,1.81881]
[1776729834272,39.53,75857.69,15.0,-0.96364,9e-05,1.81981]
[1776729834689,39.53,75854.33,15.0,-0.96394,9e-05,1.80747]
[1776729835696,39.53,75853.49,15.0,-0.96402,9e-05,1.80414]
[1776729836703,39.52,75851.25,15.0,-0.96423,9e-05,1.79575]
[1776729837712,39.52,75855.63,15.0,-0.96385,9e-05,1.81134]
[1776729838719,39.52,75866.87,15.0,-0.96286,9e-05,1.85218]
[1776729839726,39.52,75868.46,15.0,-0.96272,9e-05,1.85768]
[1776729840732,39.51,75867.67,15.0,-0.9628,9e-05,1.85439]
[1776729843758,39.51,75866.13,15.0,-0.96297,9e-05,1.8476]
[1776729844764,39.51,75860.49,15.0,-0.96348,9e-05,1.82655]
[1776729845774,39.5,75857.86,15.0,-0.96372,9e-05,1.81663]
[1776729846784,39.5,75855.88,15.0,-0.9639,9e-05,1.80912]
[1776729848797,39.5,75852.92,15.0,-0.96418,9e-05,1.79779]
[1776729849804,39.49,75849.07,15.0,-0.96452,9e-05,1.78361]
[1776729855845,39.48,75849.02,15.0,-0.96456,9e-05,1.78188]
[1776729860881,39.48,75849.63,15.0,-0.96454,9e-05,1.78281]
[1776729865916,39.47,75849.65,15.0,-0.96457,9e-05,1.78161]
[1776729866923,39.47,75848.48,15.0,-0.96468,9e-05,1.77715]
[1776729867930,39.46,75846.82,15.0,-0.96482,9e-05,1.77094]
[1776729868937,39.46,75845.12,15.0,-0.96498,9e-05,1.76462]
[1776729869944,39.46,75845.78,15.0,-0.96493,9e-05,1.76674]
[1776729871957,39.46,75848.65,15.0,-0.96484,9e-05,1.76856]
[1776729876992,39.45,75847.62,15.0,-0.96496,9e-05,1.76349]
[1776729879007,39.45,75848.52,15.0,-0.96489,9e-05,1.76626]
[1776729880019,39.45,75847.76,15.0,-0.96496,9e-05,1.76355]
[1776729881027,39.44,75846.52,15.0,-0.96508,9e-05,1.75867]
[1776729882034,39.44,75847.56,15.0,-0.96499,9e-05,1.76217]
[1776729883041,39.44,75848.46,15.0,-0.96492,9e-05,1.76517]
[1776729889084,39.43,75850.16,15.0,-0.96481,9e-05,1.76992]
[1776729894119,39.42,75850.51,15.0,-0.9648,9e-05,1.77003]
[1776729898147,39.42,75848.93,15.0,-0.96496,9e-05,1.76348]
[1776729901168,39.41,75849.58,15.0,-0.96492,9e-05,1.76516]
[1776729902175,39.41,75848.73,15.0,-0.965,9e-05,1.7619]
[1776729903182,39.41,75849.41,15.0,-0.96495,9e-05,1.76412]
[1776729904189,39.41,75848.26,15.0,-0.96505,9e-05,1.75979]
[1776729906203,39.4,75846.43,15.0,-0.96522,9e-05,1.75285]
[1776729907213,39.4,75839.94,15.0,-0.96577,8e-05,1.72963]
[1776729908228,39.4,75840.66,15.0,-0.96572,8e-05,1.73202]
[1776729909237,39.4,75841.5,15.0,-0.96565,8e-05,1.73483]
[1776729910242,39.4,75854.83,15.0,-0.96451,9e-05,1.78244]
[1776729911249,39.4,75867.71,15.0,-0.96338,9e-05,1.82888]
[1776729912257,39.4,75866.44,15.0,-0.9635,9e-05,1.8239]
[1776729913263,39.39,75863.35,15.0,-0.96378,9e-05,1.81229]
[1776729914275,39.39,75858.49,15.0,-0.96422,9e-05,1.79433]
[1776729915282,39.39,75852.25,15.0,-0.96477,9e-05,1.77156]
[1776729916290,39.39,75851.16,15.0,-0.96487,9e-05,1.76743]
[1776729918304,39.39,75850.17,15.0,-0.96496,9e-05,1.76344]
[1776729920319,39.38,75848.87,15.0,-0.96509,9e-05,1.75837]
[1776729922346,39.38,75847.83,15.0,-0.96518,9e-05,1.75425]
[1776729924367,39.38,75848.51,15.0,-0.96514,9e-05,1.75628]
[1776729925373,39.38,75850.12,15.0,-0.965,9e-05,1.76204]
[1776729926384,39.38,75851.59,15.0,-0.96488,9e-05,1.7671]
[1776729927387,39.37,75848.79,15.0,-0.96513,9e-05,1.75665]
[1776729928394,39.37,75845.61,15.0,-0.9654,9e-05,1.74512]
[1776729929401,39.37,75847.02,15.0,-0.96529,9e-05,1.74996]
[1776729930408,39.37,75845.75,15.0,-0.9654,9e-05,1.74525]
[1776729931415,39.37,75846.82,15.0,-0.96546,9e-05,1.74093]
[1776729932422,39.37,75845.29,15.0,-0.9656,8e-05,1.73532]
[1776729933429,39.37,75846.22,15.0,-0.96552,9e-05,1.73845]
[1776729935445,39.36,75845.27,15.0,-0.96561,8e-05,1.73475]
[1776729936450,39.36,75848.01,15.0,-0.96538,9e-05,1.74431]
[1776729937457,39.36,75857.95,15.0,-0.96453,9e-05,1.77974]
[1776729938464,39.36,75858.59,15.0,-0.96448,9e-05,1.78181]
[1776729943498,39.35,75858.49,15.0,-0.96451,9e-05,1.78026]
[1776729946015,39.35,75872.04,15.0,-0.96333,9e-05,1.82915]
[1776729946521,39.35,75878.82,15.0,-0.96273,9e-05,1.85388]
[1776729947528,39.34,75875.79,15.0,-0.96301,9e-05,1.8423]
[1776729948535,39.34,75874.94,15.0,-0.96309,9e-05,1.83882]
[1776729949542,39.34,75870.99,15.0,-0.96346,9e-05,1.82395]
[1776729950549,39.34,75868.1,15.0,-0.96372,9e-05,1.81305]
[1776729951556,39.34,75869.33,15.0,-0.96362,9e-05,1.81726]
[1776729953570,39.33,75867.57,15.0,-0.96379,9e-05,1.81023]
[1776729954577,39.33,75869.2,15.0,-0.96365,9e-05,1.81591]
[1776729958605,39.32,75864.97,15.0,-0.96405,9e-05,1.79929]
[1776729960620,39.32,75865.98,15.0,-0.96398,9e-05,1.80243]
[1776729961626,39.32,75870.7,15.0,-0.96357,9e-05,1.81941]
[1776729966662,39.31,75868.81,15.0,-0.96377,9e-05,1.81099]
[1776729968676,39.3,75867.7,15.0,-0.96388,9e-05,1.80636]
[1776729973710,39.29,75867.92,15.0,-0.9639,9e-05,1.80578]
[1776729978746,39.28,75867.87,15.0,-0.96394,9e-05,1.80422]
[1776729979753,39.28,75867.11,15.0,-0.96401,9e-05,1.80117]
[1776729980760,39.28,75863.18,15.0,-0.96436,9e-05,1.78662]
[1776729981767,39.28,75860.2,15.0,-0.96463,9e-05,1.7756]
[1776729982950,39.28,75860.2,15.0,-0.96463,9e-05,1.7756]
[1776729982968,39.28,75849.71,15.0,-0.96554,9e-05,1.73779]
[1776729983787,39.28,75845.56,15.0,-0.96589,8e-05,1.72291]
[1776729984700,39.28,75845.56,15.0,-0.96589,8e-05,1.72291]
[1776729984790,39.28,75844.01,15.0,-0.96603,8e-05,1.7173]
[1776729985797,39.27,75843.07,15.0,-0.96611,8e-05,1.71386]
[1776729986649,39.27,75843.07,15.0,-0.96611,8e-05,1.71386]
[1776729986804,39.27,75840.26,15.0,-0.96635,8e-05,1.70386]
[1776729987811,39.27,75837.29,15.0,-0.9666,8e-05,1.69336]
[1776729989487,39.27,75838.75,15.0,-0.96648,8e-05,1.69828]
[1776729991841,39.27,75839.06,15.0,-0.96661,8e-05,1.69133]
[1776729995442,39.27,75838.86,15.0,-0.96663,8e-05,1.69044]
[1776729995515,39.27,75838.86,15.0,-0.96663,8e-05,1.69044]
[1776729995542,39.27,75838.83,15.0,-0.96663,8e-05,1.69016]
[1776729996288,39.27,75838.83,15.0,-0.96663,8e-05,1.69016]
[1776729996387,39.27,75826.94,15.0,-0.96761,8e-05,1.64899]
[1776729997007,39.27,75826.94,15.0,-0.96761,8e-05,1.64899]
[1776729997413,39.27,75826.94,15.0,-0.96761,8e-05,1.64899]
[1776729997461,39.27,75817.47,15.0,-0.96837,8e-05,1.61676]
[1776729997883,39.27,75810.43,15.0,-0.96893,8e-05,1.59306]
[1776729998890,39.27,75825.75,15.0,-0.96771,8e-05,1.64502]
[1776729999897,39.27,75836.95,15.0,-0.96679,8e-05,1.68369]
[1776730000904,39.27,75831.93,15.0,-0.9672,8e-05,1.6662]
[1776730002530,39.27,75827.3,15.0,-0.96758,8e-05,1.65019]
[1776730003254,39.27,75826.56,15.0,-0.96764,8e-05,1.64764]
[1776730005939,39.27,75827.92,15.0,-0.96753,8e-05,1.65228]
[1776730006946,39.27,75829.75,15.0,-0.96739,8e-05,1.65856]
[1776730008960,39.27,75828.55,15.0,-0.96748,8e-05,1.65436]
[1776730010974,39.27,75827.72,15.0,-0.96755,8e-05,1.65146]
[1776730011981,39.27,75825.02,15.0,-0.96777,8e-05,1.64218]
[1776730017016,39.27,75824.96,15.0,-0.96778,8e-05,1.64194]
[1776730021046,39.27,75820.3,15.0,-0.96815,8e-05,1.62604]
[1776730022088,39.27,75820.3,15.0,-0.96815,8e-05,1.62604]
[1776730022170,39.27,75813.2,15.0,-0.96872,8e-05,1.60204]
[1776730023059,39.27,75808.7,15.0,-0.96907,8e-05,1.58699]
[1776730025074,39.27,75808.0,15.0,-0.96912,8e-05,1.5848]
[1776730027088,39.27,75807.3,15.0,-0.96917,8e-05,1.58265]
[1776730028095,39.27,75806.48,15.0,-0.96923,8e-05,1.58001]
[1776730031116,39.27,75808.97,15.0,-0.96903,8e-05,1.58861]
[1776730031879,39.27,75808.97,15.0,-0.96903,8e-05,1.58861]
[1776730032101,39.27,75808.97,15.0,-0.96903,8e-05,1.58861]
[1776730032129,39.27,75817.77,15.0,-0.96834,8e-05,1.6183]
[1776730032628,39.27,75817.77,15.0,-0.96834,8e-05,1.6183]
[1776730033035,39.27,75817.77,15.0,-0.96834,8e-05,1.6183]
[1776730033039,39.27,75817.77,15.0,-0.96834,8e-05,1.6183]
[1776730033136,39.27,75835.61,15.0,-0.96689,8e-05,1.67959]
[1776730034149,39.27,75826.89,15.0,-0.9676,8e-05,1.64951]
[1776730035149,39.27,75824.47,15.0,-0.9678,8e-05,1.64116]
[1776730035959,39.27,75824.47,15.0,-0.9678,8e-05,1.64116]
[1776730036155,39.27,75825.19,15.0,-0.96774,8e-05,1.64361]
[1776730041191,39.27,75824.29,15.0,-0.96781,8e-05,1.6405]
[1776730043205,39.27,75821.03,15.0,-0.96807,8e-05,1.62939]
[1776730044212,39.27,75817.39,15.0,-0.96837,8e-05,1.61706]
[1776730045219,39.27,75816.74,15.0,-0.96842,8e-05,1.6149]
[1776730046226,39.27,75815.85,15.0,-0.96849,8e-05,1.61193]
[1776730047233,39.27,75814.07,15.0,-0.96863,8e-05,1.60598]
[1776730048239,39.27,75810.23,15.0,-0.96893,8e-05,1.59314]
[1776730049246,39.27,75809.49,15.0,-0.96898,8e-05,1.59074]
[1776730049701,39.27,75809.49,15.0,-0.96898,8e-05,1.59074]
[1776730050254,39.27,75808.1,15.0,-0.96909,8e-05,1.58618]
[1776730051261,39.27,75804.26,15.0,-0.96952,8e-05,1.56597]
[1776730052268,39.28,75797.97,15.0,-0.97,8e-05,1.54537]
[1776730053275,39.28,75794.57,15.0,-0.97026,8e-05,1.53441]
[1776730056218,39.28,75795.1,15.0,-0.97021,8e-05,1.53631]
[1776730056296,39.28,75793.91,15.0,-0.9703,8e-05,1.53277]
[1776730057302,39.28,75791.8,15.0,-0.97045,8e-05,1.52608]
[1776730058310,39.28,75789.3,15.0,-0.97064,7e-05,1.51816]
[1776730058739,39.28,75789.3,15.0,-0.97064,7e-05,1.51816]
[1776730059316,39.28,75790.0,15.0,-0.97058,8e-05,1.52063]
[1776730060323,39.29,75790.7,15.0,-0.97052,8e-05,1.52309]
[1776730061331,39.29,75789.0,15.0,-0.97064,7e-05,1.51777]
[1776730061792,39.29,75789.0,15.0,-0.97064,7e-05,1.51777]
[1776730062338,39.29,75769.11,15.0,-0.9721,7e-05,1.45439]
[1776730062634,39.29,75769.11,15.0,-0.9721,7e-05,1.45439]
[1776730062823,39.29,75769.11,15.0,-0.9721,7e-05,1.45439]
[1776730063345,39.29,75753.36,15.0,-0.9732,7e-05,1.40607]
[1776730064352,39.29,75754.93,15.0,-0.97309,7e-05,1.41126]
[1776730065359,39.3,75758.59,15.0,-0.97282,7e-05,1.4229]
[1776730065823,39.3,75758.59,15.0,-0.97282,7e-05,1.4229]
[1776730066366,39.3,75760.4,15.0,-0.97269,7e-05,1.42885]
[1776730068380,39.3,75759.14,15.0,-0.97276,7e-05,1.42563]
[1776730072408,39.31,75758.37,15.0,-0.97278,7e-05,1.42464]
[1776730077443,39.33,75758.21,15.0,-0.97275,7e-05,1.42588]
[1776730081472,39.34,75745.92,15.0,-0.97357,7e-05,1.38965]
[1776730082480,39.34,75736.08,15.0,-0.97423,7e-05,1.36046]
[1776730083486,39.34,75735.34,15.0,-0.97427,7e-05,1.3587]
[1776730084494,39.35,75735.95,15.0,-0.97422,7e-05,1.36097]
[1776730085501,39.35,75737.33,15.0,-0.97412,7e-05,1.36555]
[1776730087515,39.36,75735.86,15.0,-0.9742,7e-05,1.36204]
[1776730089528,39.36,75733.94,15.0,-0.97431,7e-05,1.35721]
[1776730090536,39.37,75727.95,15.0,-0.97469,7e-05,1.33991]
[1776730092549,39.38,75730.61,15.0,-0.9745,7e-05,1.34874]
[1776730093557,39.38,75736.46,15.0,-0.97409,7e-05,1.36663]
[1776730094563,39.38,75740.83,15.0,-0.97379,7e-05,1.38019]
[1776730095571,39.39,75744.99,15.0,-0.97349,7e-05,1.39319]
[1776730096578,39.39,75745.85,15.0,-0.97343,7e-05,1.3962]
[1776730098591,39.39,75746.49,15.0,-0.97336,7e-05,1.39893]
[1776730099599,39.4,75747.75,15.0,-0.97327,7e-05,1.40316]
[1776730100606,39.4,75750.48,15.0,-0.97307,7e-05,1.41189]
[1776730101613,39.4,75751.9,15.0,-0.97296,7e-05,1.41661]
[1776730102623,39.41,75753.04,15.0,-0.97287,7e-05,1.42047]
[1776730104634,39.41,75755.46,15.0,-0.97269,7e-05,1.42863]
[1776730106648,39.42,75756.62,15.0,-0.97259,7e-05,1.4329]
[1776730108662,39.42,75757.45,15.0,-0.97252,7e-05,1.43614]
[1776730110685,39.43,75756.39,15.0,-0.97258,7e-05,1.43351]
[1776730111698,39.43,75752.05,15.0,-0.973,7e-05,1.41335]
[1776730113698,39.43,75754.59,15.0,-0.97281,7e-05,1.42186]
[1776730114705,39.44,75757.02,15.0,-0.97263,7e-05,1.4297]
[1776730118733,39.45,75758.3,15.0,-0.97251,7e-05,1.435]
[1776730119740,39.45,75757.64,15.0,-0.97255,7e-05,1.43328]
[1776730122761,39.46,75758.35,15.0,-0.97248,7e-05,1.43647]
[1776730123767,39.46,75759.81,15.0,-0.97236,7e-05,1.44133]
[1776730128435,39.46,75759.73,15.0,-0.97236,7e-05,1.44171]
[1776730128495,39.46,75759.73,15.0,-0.97236,7e-05,1.44171]
[1776730128999,39.47,75764.27,15.0,-0.97201,7e-05,1.45682]
[1776730129810,39.47,75768.56,15.0,-0.97169,7e-05,1.47059]
[1776730130817,39.47,75769.51,15.0,-0.97162,7e-05,1.47385]
[1776730131824,39.48,75771.07,15.0,-0.9715,7e-05,1.47905]
[1776730136859,39.49,75770.42,15.0,-0.97152,7e-05,1.47828]
[1776730138873,39.49,75773.59,15.0,-0.97127,7e-05,1.48884]
[1776730142902,39.5,75774.56,15.0,-0.97118,7e-05,1.49288]
[1776730143908,39.5,75775.86,15.0,-0.97108,7e-05,1.49726]
[1776730149951,39.51,75776.29,15.0,-0.97101,7e-05,1.49998]
[1776730154986,39.52,75776.29,15.0,-0.97099,7e-05,1.5011]
[1776730161027,39.53,75776.29,15.0,-0.97096,7e-05,1.50242]
[1776730162036,39.53,75774.76,15.0,-0.97107,7e-05,1.49776]
[1776730163043,39.53,75769.27,15.0,-0.97146,7e-05,1.48055]
[1776730164050,39.53,75771.24,15.0,-0.97131,7e-05,1.48705]
[1776730165057,39.53,75773.08,15.0,-0.97117,7e-05,1.49314]
[1776730166064,39.53,75774.65,15.0,-0.97105,7e-05,1.49837]
[1776730171099,39.54,75775.47,15.0,-0.9711,7e-05,1.49478]
[1776730172105,39.54,75776.32,15.0,-0.97103,7e-05,1.49771]
[1776730173120,39.55,75777.48,15.0,-0.97094,7e-05,1.50164]
[1776730182177,39.56,75776.4,15.0,-0.97097,7e-05,1.50016]
[1776730183184,39.56,75775.18,15.0,-0.97106,7e-05,1.49649]
[1776730184191,39.56,75764.86,15.0,-0.97181,7e-05,1.4641]
[1776730185198,39.57,75755.57,15.0,-0.97246,7e-05,1.43546]
[1776730185814,39.57,75755.57,15.0,-0.97246,7e-05,1.43546]
[1776730186206,39.57,75737.28,15.0,-0.97372,7e-05,1.38004]
[1776730187212,39.57,75725.3,15.0,-0.97452,7e-05,1.34472]
[1776730188222,39.57,75725.27,15.0,-0.97451,7e-05,1.34504]
[1776730189229,39.58,75730.38,15.0,-0.97416,7e-05,1.36064]
[1776730189825,39.58,75730.38,15.0,-0.97416,7e-05,1.36064]
[1776730191244,39.58,75731.24,15.0,-0.97408,7e-05,1.36411]
[1776730192251,39.59,75732.43,15.0,-0.97399,7e-05,1.3681]
[1776730193258,39.59,75734.92,15.0,-0.97381,7e-05,1.37598]
[1776730194266,39.59,75738.76,15.0,-0.97354,7e-05,1.38795]
[1776730195272,39.6,75741.15,15.0,-0.97337,7e-05,1.39559]
[1776730196279,39.6,75744.92,15.0,-0.9731,7e-05,1.40743]
[1776730197286,39.6,75752.41,15.0,-0.97257,7e-05,1.43076]
[1776730198293,39.61,75755.36,15.0,-0.97235,7e-05,1.44024]
[1776730200307,39.61,75755.94,15.0,-0.9723,7e-05,1.44268]
[1776730201314,39.61,75763.35,15.0,-0.97176,7e-05,1.46609]
[1776730202333,39.61,75763.35,15.0,-0.97176,7e-05,1.46609]
[1776730202430,39.62,75767.74,15.0,-0.97143,7e-05,1.48021]
[1776730203327,39.62,75773.73,15.0,-0.97099,7e-05,1.49948]
[1776730204335,39.62,75785.22,15.0,-0.97012,8e-05,1.53666]
[1776730205151,39.62,75785.22,15.0,-0.97012,8e-05,1.53666]
[1776730205407,39.62,75785.22,15.0,-0.97012,8e-05,1.53666]
[1776730205460,39.62,75794.82,15.0,-0.96938,8e-05,1.5684]
[1776730206172,39.62,75794.82,15.0,-0.96938,8e-05,1.5684]
[1776730206349,39.62,75800.78,15.0,-0.96892,8e-05,1.58809]
[1776730207356,39.62,75804.16,15.0,-0.96865,8e-05,1.59944]
[1776730207937,39.62,75804.16,15.0,-0.96865,8e-05,1.59944]
[1776730209371,39.62,75805.76,15.0,-0.96853,8e-05,1.60492]
[1776730214405,39.63,75805.51,15.0,-0.96854,8e-05,1.60433]
[1776730217427,39.63,75802.48,15.0,-0.96877,8e-05,1.59442]
[1776730218434,39.63,75798.51,15.0,-0.96908,8e-05,1.58132]
[1776730219440,39.63,75796.66,15.0,-0.96922,8e-05,1.57529]
[1776730220448,39.63,75795.34,15.0,-0.96932,8e-05,1.57104]
[1776730222462,39.63,75794.03,15.0,-0.96942,8e-05,1.56694]
[1776730224476,39.63,75800.7,15.0,-0.9689,8e-05,1.58908]
[1776730225483,39.63,75803.54,15.0,-0.96867,8e-05,1.59871]
[1776730229512,39.63,75804.31,15.0,-0.96861,8e-05,1.60152]
[1776730230517,39.63,75805.54,15.0,-0.96851,8e-05,1.60568]
[1776730231525,39.63,75806.15,15.0,-0.9686,8e-05,1.60011]
[1776730231967,39.63,75806.15,15.0,-0.9686,8e-05,1.60011]
[1776730232532,39.63,75814.71,15.0,-0.96792,8e-05,1.62893]
[1776730233539,39.63,75817.36,15.0,-0.9677,8e-05,1.63791]
[1776730236560,39.63,75813.12,15.0,-0.96805,8e-05,1.62355]
[1776730238574,39.64,75814.55,15.0,-0.96793,8e-05,1.62842]
[1776730239580,39.64,75815.44,15.0,-0.96786,8e-05,1.63145]
[1776730241594,39.64,75816.18,15.0,-0.9678,8e-05,1.63397]
[1776730242614,39.64,75820.37,15.0,-0.96746,8e-05,1.64822]
[1776730243620,39.64,75828.01,15.0,-0.96684,8e-05,1.67439]
[1776730244626,39.63,75832.08,15.0,-0.9665,8e-05,1.6884]
[1776730245634,39.63,75835.6,15.0,-0.96621,8e-05,1.70056]
[1776730246641,39.63,75836.81,15.0,-0.96611,8e-05,1.70468]
[1776730248655,39.63,75837.62,15.0,-0.96605,8e-05,1.7073]
[1776730249662,39.63,75842.53,15.0,-0.96564,8e-05,1.7244]
[1776730250672,39.63,75844.08,15.0,-0.96551,9e-05,1.72973]
[1776730255706,39.63,75844.48,15.0,-0.96549,9e-05,1.73041]
[1776730258726,39.62,75843.34,15.0,-0.9656,8e-05,1.72595]
[1776730260741,39.62,75842.23,15.0,-0.9657,8e-05,1.72178]
[1776730261751,39.62,75840.08,15.0,-0.96588,8e-05,1.7141]
[1776730262755,39.62,75834.92,15.0,-0.96632,8e-05,1.69597]
[1776730263762,39.62,75830.31,15.0,-0.9667,8e-05,1.67989]
[1776730264768,39.62,75829.21,15.0,-0.9668,8e-05,1.67603]
[1776730265776,39.62,75833.61,15.0,-0.96643,8e-05,1.69121]
[1776730266783,39.62,75832.79,15.0,-0.9665,8e-05,1.68828]
[1776730267790,39.62,75834.84,15.0,-0.96634,8e-05,1.69533]
[1776730269804,39.62,75836.04,15.0,-0.96624,8e-05,1.69933]
[1776730271818,39.61,75837.15,15.0,-0.96615,8e-05,1.70301]
[1776730273832,39.61,75838.0,15.0,-0.96608,8e-05,1.70577]
[1776730274840,39.61,75839.51,15.0,-0.96596,8e-05,1.71095]
[1776730275847,39.61,75841.63,15.0,-0.96578,8e-05,1.71827]
[1776730280882,39.61,75841.84,15.0,-0.96578,8e-05,1.71838]
[1776730282899,39.6,75841.12,15.0,-0.96585,8e-05,1.71561]
[1776730284910,39.6,75842.0,15.0,-0.96578,8e-05,1.71846]
[1776730285917,39.6,75843.06,15.0,-0.96569,8e-05,1.72206]
[1776730289947,39.6,75841.9,15.0,-0.9658,8e-05,1.71746]
[1776730292968,39.6,75839.61,15.0,-0.96615,8e-05,1.70115]
[1776730293975,39.6,75838.4,15.0,-0.96626,8e-05,1.69683]
[1776730294983,39.6,75835.89,15.0,-0.96647,8e-05,1.68802]
[1776730300033,39.59,75836.01,15.0,-0.96647,8e-05,1.68806]
[1776730302047,39.59,75836.94,15.0,-0.96639,8e-05,1.69114]
[1776730303055,39.59,75838.42,15.0,-0.96627,8e-05,1.69621]
[1776730304063,39.59,75839.19,15.0,-0.96621,8e-05,1.6988]
[1776730306077,39.59,75840.6,15.0,-0.9661,8e-05,1.70354]
[1776730307087,39.59,75842.28,15.0,-0.96596,8e-05,1.70932]
[1776730308091,39.59,75843.1,15.0,-0.96589,8e-05,1.71208]
[1776730309098,39.59,75843.83,15.0,-0.96583,8e-05,1.71453]
[1776730314133,39.58,75843.7,15.0,-0.96586,8e-05,1.71348]
[1776730319168,39.58,75843.85,15.0,-0.96586,8e-05,1.71343]
[1776730321182,39.58,75839.43,15.0,-0.96624,8e-05,1.69774]
[1776730322189,39.58,75834.98,15.0,-0.96661,8e-05,1.68218]
[1776730324203,39.58,75835.97,15.0,-0.96653,8e-05,1.68549]
[1776730325210,39.58,75838.02,15.0,-0.96636,8e-05,1.69254]
[1776730328231,39.57,75836.49,15.0,-0.96649,8e-05,1.68699]
[1776730329238,39.57,75834.1,15.0,-0.96669,8e-05,1.67863]
[1776730330245,39.57,75831.85,15.0,-0.96688,8e-05,1.6708]
[1776730331252,39.57,75825.8,15.0,-0.96738,8e-05,1.64998]
[1776730336287,39.57,75825.9,15.0,-0.96737,8e-05,1.65026]
[1776730341322,39.57,75825.5,15.0,-0.96741,8e-05,1.64883]
[1776730342328,39.57,75820.9,15.0,-0.96778,8e-05,1.63315]
[1776730343335,39.57,75818.47,15.0,-0.96797,8e-05,1.62492]
[1776730344343,39.57,75819.55,15.0,-0.96789,8e-05,1.62861]
[1776730345350,39.57,75818.8,15.0,-0.96795,8e-05,1.62609]
[1776730348371,39.57,75821.49,15.0,-0.96773,8e-05,1.63528]
[1776730349378,39.57,75822.74,15.0,-0.96763,8e-05,1.63953]
[1776730351392,39.57,75823.0,15.0,-0.96775,8e-05,1.63265]
[1776730354412,39.57,75821.16,15.0,-0.9679,8e-05,1.62642]
[1776730356426,39.57,75820.05,15.0,-0.96799,8e-05,1.6227]
[1776730357635,39.57,75820.05,15.0,-0.96799,8e-05,1.6227]
[1776730357701,39.57,75824.92,15.0,-0.96759,8e-05,1.63925]
[1776730358445,39.57,75850.4,15.0,-0.96547,9e-05,1.72768]
[1776730359453,39.57,75857.04,15.0,-0.9649,9e-05,1.7512]
[1776730360462,39.57,75860.81,15.0,-0.96458,9e-05,1.76453]
[1776730361641,39.57,75860.81,15.0,-0.96458,9e-05,1.76453]
[1776730361714,39.57,75860.96,15.0,-0.96457,9e-05,1.76467]
[1776730364490,39.57,75862.03,15.0,-0.96449,9e-05,1.76808]
[1776730369525,39.56,75861.58,15.0,-0.96456,9e-05,1.7654]
[1776730371539,39.56,75863.19,15.0,-0.96443,9e-05,1.77076]
[1776730376574,39.55,75863.05,15.0,-0.96447,9e-05,1.76917]
[1776730377581,39.55,75865.62,15.0,-0.96425,9e-05,1.77821]
[1776730378588,39.55,75867.71,15.0,-0.96407,9e-05,1.78554]
[1776730379595,39.54,75869.82,15.0,-0.96389,9e-05,1.79295]
[1776730380601,39.54,75871.04,15.0,-0.96379,9e-05,1.79687]
[1776730382143,39.54,75871.04,15.0,-0.96379,9e-05,1.79687]
[1776730382198,39.54,75871.04,15.0,-0.96379,9e-05,1.79687]
[1776730382616,39.54,75874.46,15.0,-0.9635,9e-05,1.8088]
[1776730383622,39.53,75879.91,15.0,-0.96302,9e-05,1.82849]
[1776730384630,39.53,75881.33,15.0,-0.96289,9e-05,1.8334]
[1776730388657,39.52,75879.83,15.0,-0.96306,9e-05,1.8266]
[1776730389667,39.52,75878.53,15.0,-0.96319,9e-05,1.82152]
[1776730391681,39.52,75875.86,15.0,-0.96344,9e-05,1.81114]
[1776730392688,39.52,75877.94,15.0,-0.96326,9e-05,1.81847]
[1776730395709,39.51,75878.88,15.0,-0.9632,9e-05,1.82104]
[1776730396716,39.51,75880.72,15.0,-0.96304,9e-05,1.8275]
[1776730398730,39.5,75881.58,15.0,-0.96298,9e-05,1.83005]
[1776730399737,39.5,75882.3,15.0,-0.96292,9e-05,1.83239]
[1776730401575,39.5,75882.62,15.0,-0.9629,9e-05,1.83326]
[1776730401751,39.5,75890.11,15.0,-0.96222,9e-05,1.8607]
[1776730402762,39.5,75896.26,15.0,-0.96166,9e-05,1.88335]
[1776730403768,39.49,75897.26,15.0,-0.96158,9e-05,1.88671]
[1776730406790,39.49,75898.04,15.0,-0.9615,9e-05,1.88995]
[1776730407797,39.5,75901.55,15.0,-0.96117,9e-05,1.90329]
[1776730408804,39.5,75903.69,15.0,-0.96096,9e-05,1.91148]
[1776730411825,39.49,75903.93,15.0,-0.96113,9e-05,1.90261]
[1776730412272,39.49,75903.93,15.0,-0.96113,9e-05,1.90261]
[1776730412457,39.49,75903.93,15.0,-0.96113,9e-05,1.90261]
[1776730412950,39.48,75916.83,15.0,-0.95991,0.0001,1.95143]
[1776730413839,39.48,75926.01,15.0,-0.95903,0.0001,1.98648]
[1776730414846,39.48,75927.8,15.0,-0.95887,0.0001,1.9929]
[1776730416257,39.47,75927.66,15.0,-0.9589,0.0001,1.99177]
[1776730416998,39.47,75924.33,15.0,-0.95924,0.0001,1.97821]
[1776730417867,39.47,75918.24,15.0,-0.95985,0.0001,1.95408]
[1776730421895,39.45,75919.77,15.0,-0.95975,0.0001,1.95791]
[1776730422705,39.45,75919.77,15.0,-0.95975,0.0001,1.95791]
[1776730426297,39.44,75919.52,15.0,-0.95981,0.0001,1.95538]
[1776730426930,39.44,75924.81,15.0,-0.9593,0.0001,1.97587]
[1776730427574,39.44,75924.81,15.0,-0.9593,0.0001,1.97587]
[1776730427937,39.44,75929.15,15.0,-0.95889,0.0001,1.99224]
[1776730429950,39.43,75927.71,15.0,-0.95906,0.0001,1.98546]
[1776730430958,39.43,75928.77,15.0,-0.95897,0.0001,1.98904]
[1776730435992,39.41,75928.63,15.0,-0.95905,0.0001,1.98565]
[1776730438008,39.4,75923.16,15.0,-0.95962,0.0001,1.96325]
[1776730439015,39.4,75918.41,15.0,-0.96009,0.0001,1.94438]
[1776730440022,39.39,75914.34,15.0,-0.9605,0.0001,1.92826]
[1776730442686,39.39,75914.19,15.0,-0.96053,0.0001,1.92675]
[1776730443043,39.39,75911.96,15.0,-0.96076,0.0001,1.91776]
[1776730444050,39.38,75914.27,15.0,-0.96055,0.0001,1.92614]
[1776730445057,39.38,75915.68,15.0,-0.96043,0.0001,1.93107]
[1776730447071,39.37,75914.72,15.0,-0.96054,0.0001,1.92645]
[1776730452106,39.36,75915.12,15.0,-0.96056,0.0001,1.92567]
[1776730457141,39.34,75916.02,15.0,-0.96053,0.0001,1.92679]
[1776730458148,39.34,75918.03,15.0,-0.96035,0.0001,1.93404]
[1776730459155,39.34,75923.31,15.0,-0.95985,0.0001,1.95391]
[1776730460162,39.33,75926.4,15.0,-0.95957,0.0001,1.96538]
[1776730464440,39.32,75926.04,15.0,-0.95964,0.0001,1.9624]
[1776730464541,39.32,75926.9,15.0,-0.95957,0.0001,1.96521]
[1776730468219,39.31,75925.74,15.0,-0.95974,0.0001,1.9586]
[1776730469226,39.3,75928.31,15.0,-0.9595,0.0001,1.96807]
[1776730470233,39.3,75929.29,15.0,-0.95942,0.0001,1.97135]
[1776730471239,39.3,75929.96,15.0,-0.95953,0.0001,1.96483]
[1776730472247,39.29,75931.26,15.0,-0.95941,0.0001,1.96935]
[1776730477283,39.27,75929.57,15.0,-0.95965,0.0001,1.96011]
[1776730479297,39.27,75928.82,15.0,-0.95975,0.0001,1.95615]
[1776730480304,39.26,75926.66,15.0,-0.95997,0.0001,1.94727]
[1776730484786,39.26,75926.41,15.0,-0.96002,0.0001,1.9453]
[1776730484865,39.25,75922.22,15.0,-0.96045,0.0001,1.92815]
[1776730485342,39.25,75915.42,15.0,-0.9611,0.0001,1.90213]
[1776730486349,39.25,75905.77,15.0,-0.96203,9e-05,1.86471]
[1776730487356,39.24,75906.6,15.0,-0.96196,9e-05,1.86747]
[1776730490025,39.24,75906.53,15.0,-0.96198,9e-05,1.86684]
[1776730490467,39.24,75906.53,15.0,-0.96199,9e-05,1.86647]
[1776730490490,39.24,75900.57,15.0,-0.96255,9e-05,1.84378]
[1776730491386,39.23,75898.82,15.0,-0.96272,9e-05,1.83693]
[1776730493399,39.23,75899.87,15.0,-0.96264,9e-05,1.84021]
[1776730494436,39.23,75899.87,15.0,-0.96264,9e-05,1.84021]
[1776730494516,39.23,75900.82,15.0,-0.96256,9e-05,1.84343]
[1776730495413,39.22,75902.41,15.0,-0.96242,9e-05,1.84905]
[1776730499441,39.22,75900.96,15.0,-0.96259,9e-05,1.84231]
[1776730500450,39.21,75900.22,15.0,-0.96266,9e-05,1.83922]
[1776730502032,39.21,75900.22,15.0,-0.96266,9e-05,1.83922]
[1776730502035,39.21,75892.61,15.0,-0.96337,9e-05,1.81042]
[1776730502464,39.21,75889.5,15.0,-0.96365,9e-05,1.79898]
[1776730503211,39.21,75889.5,15.0,-0.96365,9e-05,1.79898]
[1776730503470,39.21,75880.65,15.0,-0.96445,9e-05,1.76644]
[1776730504478,39.21,75879.11,15.0,-0.96459,9e-05,1.76067]
[1776730505485,39.21,75873.27,15.0,-0.96511,9e-05,1.73944]
[1776730506431,39.21,75873.27,15.0,-0.96511,9e-05,1.73944]
[1776730506492,39.2,75881.21,15.0,-0.96441,9e-05,1.76793]
[1776730507499,39.2,75888.35,15.0,-0.96378,9e-05,1.79377]
[1776730508506,39.2,75886.75,15.0,-0.96393,9e-05,1.78767]
[1776730509129,39.2,75886.75,15.0,-0.96393,9e-05,1.78767]
[1776730509513,39.2,75880.35,15.0,-0.96451,9e-05,1.76414]
[1776730510519,39.2,75878.06,15.0,-0.96471,9e-05,1.75566]
[1776730511527,39.2,75875.47,15.0,-0.96494,9e-05,1.74615]
[1776730512537,39.2,75876.87,15.0,-0.96483,9e-05,1.75102]
[1776730516565,39.19,75879.1,15.0,-0.96465,9e-05,1.75836]
[1776730517571,39.19,75879.97,15.0,-0.96457,9e-05,1.76132]
[1776730518578,39.19,75881.64,15.0,-0.96443,9e-05,1.76718]
[1776730519586,39.19,75882.86,15.0,-0.96433,9e-05,1.7714]
[1776730520650,39.19,75882.86,15.0,-0.96433,9e-05,1.7714]
[1776730520715,39.19,75881.86,15.0,-0.96442,9e-05,1.76756]
[1776730521600,39.18,75886.91,15.0,-0.96398,9e-05,1.78574]
[1776730522606,39.18,75886.12,15.0,-0.96405,9e-05,1.78262]
[1776730523614,39.18,75883.25,15.0,-0.96432,9e-05,1.77194]
[1776730524621,39.18,75881.88,15.0,-0.96444,9e-05,1.76673]
[1776730525657,39.18,75879.59,15.0,-0.96465,9e-05,1.75823]
[1776730526652,39.18,75877.83,15.0,-0.96481,9e-05,1.75167]
[1776730529672,39.17,75881.22,15.0,-0.96453,9e-05,1.76337]
[1776730530680,39.17,75882.29,15.0,-0.96444,9e-05,1.76708]
[1776730531687,39.17,75883.99,15.0,-0.96444,9e-05,1.76491]
[1776730532694,39.17,75885.38,15.0,-0.96432,9e-05,1.76975]
[1776730533701,39.17,75887.89,15.0,-0.96411,9e-05,1.77869]
[1776730534266,39.17,75887.89,15.0,-0.96411,9e-05,1.77869]
[1776730534708,39.17,75891.53,15.0,-0.96378,9e-05,1.7918]
[1776730535715,39.17,75893.21,15.0,-0.96364,9e-05,1.79774]
[1776730536721,39.16,75894.4,15.0,-0.96354,9e-05,1.80187]
[1776730538736,39.16,75893.31,15.0,-0.96365,9e-05,1.79733]
[1776730543771,39.15,75891.9,15.0,-0.96381,9e-05,1.79088]
[1776730544778,39.15,75889.05,15.0,-0.96407,9e-05,1.78019]
[1776730545784,39.15,75889.9,15.0,-0.964,9e-05,1.78306]
[1776730546792,39.15,75888.97,15.0,-0.96409,9e-05,1.77921]
[1776730551827,39.14,75890.51,15.0,-0.96398,9e-05,1.78374]
[1776730552833,39.14,75892.15,15.0,-0.96384,9e-05,1.78952]
[1776730554199,39.14,75892.15,15.0,-0.96384,9e-05,1.78952]
[1776730554849,39.13,75907.76,15.0,-0.96243,9e-05,1.84693]
[1776730555855,39.13,75916.92,15.0,-0.96158,9e-05,1.88115]
[1776730556861,39.13,75918.79,15.0,-0.96141,9e-05,1.88787]
[1776730558157,39.13,75918.79,15.0,-0.96141,9e-05,1.88787]
[1776730561897,39.12,75917.49,15.0,-0.96158,9e-05,1.88096]
[1776730566932,39.1,75915.89,15.0,-0.96178,9e-05,1.87299]
[1776730567939,39.1,75914.27,15.0,-0.96194,9e-05,1.86649]
[1776730569954,39.1,75915.25,15.0,-0.96187,9e-05,1.86949]
[1776730573982,39.09,75917.25,15.0,-0.96172,9e-05,1.87563]
[1776730575996,39.08,75916.49,15.0,-0.96181,9e-05,1.87201]
[1776730579019,39.07,75920.06,15.0,-0.9615,9e-05,1.88448]
[1776730580043,39.07,75915.86,15.0,-0.9619,9e-05,1.86816]
[1776730581045,39.07,75893.59,15.0,-0.96396,9e-05,1.78485]
[1776730582052,39.07,75887.18,15.0,-0.96453,9e-05,1.76123]
[1776730583059,39.07,75885.86,15.0,-0.96466,9e-05,1.75626]
[1776730584066,39.07,75888.11,15.0,-0.96446,9e-05,1.76426]
[1776730589101,39.06,75887.68,15.0,-0.96452,9e-05,1.76179]
[1776730590108,39.06,75888.98,15.0,-0.96441,9e-05,1.76634]
[1776730591115,39.06,75890.4,15.0,-0.96444,9e-05,1.76318]
[1776730592122,39.06,75896.25,15.0,-0.96392,9e-05,1.78438]
[1776730593134,39.05,75902.11,15.0,-0.9634,9e-05,1.80576]
[1776730594141,39.05,75905.78,15.0,-0.96307,9e-05,1.81912]
[1776730595148,39.05,75904.17,15.0,-0.96322,9e-05,1.81287]
[1776730599176,39.04,75903.41,15.0,-0.96332,9e-05,1.80899]
[1776730600183,39.04,75904.24,15.0,-0.96325,9e-05,1.81181]
[1776730603204,39.04,75903.43,15.0,-0.96334,9e-05,1.80803]
[1776730608239,39.03,75903.03,15.0,-0.96341,9e-05,1.80526]
[1776730611260,39.02,75901.96,15.0,-0.96353,9e-05,1.80055]
[1776730613274,39.02,75900.91,15.0,-0.96363,9e-05,1.79618]
[1776730616295,39.01,75902.14,15.0,-0.96354,9e-05,1.80002]
[1776730617302,39.01,75903.61,15.0,-0.96341,9e-05,1.80522]
[1776730618309,39.01,75902.41,15.0,-0.96353,9e-05,1.80052]
[1776730621331,39.01,75903.72,15.0,-0.96343,9e-05,1.80465]
[1776730622338,39.01,75904.79,15.0,-0.96333,9e-05,1.80837]
[1776730623345,39.0,75907.33,15.0,-0.96311,9e-05,1.81755]
[1776730624352,39.0,75915.91,15.0,-0.96232,9e-05,1.84941]
[1776730625359,39.0,75921.52,15.0,-0.9618,9e-05,1.8703]
[1776730626366,39.0,75920.52,15.0,-0.9619,9e-05,1.86615]
[1776730630394,38.99,75922.44,15.0,-0.96176,9e-05,1.87203]
[1776730631401,38.99,75923.43,15.0,-0.96167,9e-05,1.87543]
[1776730633415,38.98,75920.89,15.0,-0.96193,9e-05,1.86505]
[1776730634422,38.98,75922.12,15.0,-0.96183,9e-05,1.86937]
[1776730635429,38.98,75923.16,15.0,-0.96174,9e-05,1.87296]
[1776730637443,38.97,75919.14,15.0,-0.96213,9e-05,1.857]
[1776730638450,38.97,75914.28,15.0,-0.9626,9e-05,1.83835]
[1776730639457,38.97,75910.25,15.0,-0.96298,9e-05,1.82295]
[1776730640464,38.97,75917.74,15.0,-0.96229,9e-05,1.85077]
[1776730641471,38.96,75920.88,15.0,-0.962,9e-05,1.86231]
[1776730645499,38.95,75919.89,15.0,-0.96213,9e-05,1.85715]
[1776730650533,38.94,75920.38,15.0,-0.96213,9e-05,1.85727]
[1776730652463,38.94,75920.3,15.0,-0.9623,9e-05,1.84825]
[1776730652550,38.94,75923.56,15.0,-0.962,9e-05,1.86023]
[1776730653555,38.94,75931.36,15.0,-0.96127,0.0001,1.8896]
[1776730654562,38.93,75933.36,15.0,-0.96109,0.0001,1.89687]
[1776730657584,38.92,75934.35,15.0,-0.96103,0.0001,1.89944]
[1776730662620,38.91,75933.95,15.0,-0.96112,0.0001,1.89582]
[1776730664634,38.91,75935.05,15.0,-0.96103,0.0001,1.89923]
[1776730670189,38.89,75935.4,15.0,-0.96104,0.0001,1.89892]
[1776730671683,38.89,75933.58,15.0,-0.96125,0.0001,1.89069]
[1776730672691,38.88,75930.9,15.0,-0.96151,0.0001,1.88002]
[1776730673698,38.88,75927.3,15.0,-0.96186,9e-05,1.86591]
[1776730675712,38.88,75926.46,15.0,-0.96196,9e-05,1.86201]
[1776730677726,38.87,75928.44,15.0,-0.96179,9e-05,1.86883]
[1776730679028,38.87,75928.44,15.0,-0.96179,9e-05,1.86883]
[1776730679100,38.87,75932.38,15.0,-0.96144,0.0001,1.88312]
[1776730679739,38.87,75944.61,15.0,-0.96025,0.0001,1.93035]
[1776730680875,38.87,75944.61,15.0,-0.96025,0.0001,1.93035]
[1776730680906,38.86,75943.05,15.0,-0.96042,0.0001,1.92381]
[1776730682090,38.86,75943.05,15.0,-0.96042,0.0001,1.92381]
[1776730682146,38.86,75936.22,15.0,-0.9611,0.0001,1.89653]
[1776730682761,38.86,75932.16,15.0,-0.96149,0.0001,1.88095]
[1776730683768,38.86,75930.28,15.0,-0.96168,0.0001,1.87338]
[1776730685782,38.85,75928.92,15.0,-0.96183,9e-05,1.86745]
[1776730687796,38.85,75926.35,15.0,-0.96209,9e-05,1.85696]
[1776730688802,38.84,75925.68,15.0,-0.96216,9e-05,1.85406]
[1776730693838,38.83,75925.22,15.0,-0.96225,9e-05,1.85061]
[1776730695852,38.83,75924.33,15.0,-0.96235,9e-05,1.84658]
[1776730696859,38.83,75923.31,15.0,-0.96245,9e-05,1.84239]
[1776730697866,38.82,75921.89,15.0,-0.96259,9e-05,1.83671]
[1776730698873,38.82,75922.64,15.0,-0.96253,9e-05,1.83922]
[1776730701896,38.82,75919.2,15.0,-0.96287,9e-05,1.82534]
[1776730703910,38.81,75916.44,15.0,-0.96314,9e-05,1.8144]
[1776730704917,38.81,75911.6,15.0,-0.96359,9e-05,1.79608]
[1776730705924,38.81,75913.32,15.0,-0.96344,9e-05,1.80219]
[1776730708945,38.8,75912.37,15.0,-0.96355,9e-05,1.7979]
[1776730711966,38.8,75912.92,15.0,-0.96368,9e-05,1.79068]
[1776730712972,38.79,75912.12,15.0,-0.96376,9e-05,1.78747]
[1776730715995,38.79,75911.23,15.0,-0.96385,9e-05,1.7837]
[1776730716639,38.79,75911.23,15.0,-0.96385,9e-05,1.7837]
[1776730717001,38.79,75909.69,15.0,-0.964,9e-05,1.77754]
[1776730720022,38.78,75910.41,15.0,-0.96396,9e-05,1.77952]
[1776730722036,38.78,75911.46,15.0,-0.96387,9e-05,1.78294]
[1776730727071,38.77,75910.59,15.0,-0.96398,9e-05,1.77855]
[1776730729085,38.77,75909.9,15.0,-0.96405,9e-05,1.77554]
[1776730730092,38.77,75908.2,15.0,-0.96421,9e-05,1.76905]
[1776730733113,38.76,75905.31,15.0,-0.96449,9e-05,1.75779]
[1776730734120,38.76,75903.98,15.0,-0.96461,9e-05,1.75273]
[1776730734884,38.76,75903.98,15.0,-0.96461,9e-05,1.75273]
[1776730735127,38.76,75901.72,15.0,-0.96482,9e-05,1.74428]
[1776730736190,38.76,75901.72,15.0,-0.96482,9e-05,1.74428]
[1776730736198,38.76,75899.26,15.0,-0.96504,9e-05,1.73516]
[1776730738148,38.76,75898.39,15.0,-0.96513,9e-05,1.73168]
[1776730740192,38.76,75898.17,15.0,-0.96515,9e-05,1.73073]
[1776730742175,38.75,75899.4,15.0,-0.96505,9e-05,1.73474]
[1776730743183,38.75,75898.43,15.0,-0.96514,9e-05,1.73106]
[1776730744190,38.75,75897.63,15.0,-0.96522,9e-05,1.72801]
[1776730745197,38.75,75896.62,15.0,-0.96531,9e-05,1.72421]
[1776730748218,38.75,75895.78,15.0,-0.96539,9e-05,1.72077]
[1776730750232,38.75,75898.9,15.0,-0.96512,9e-05,1.7318]
[1776730751239,38.74,75901.22,15.0,-0.96492,9e-05,1.74009]
[1776730752246,38.74,75901.91,15.0,-0.96487,9e-05,1.74244]
[1776730757281,38.74,75902.67,15.0,-0.96482,9e-05,1.74438]
[1776730758288,38.74,75905.25,15.0,-0.96459,9e-05,1.75364]
[1776730761309,38.73,75906.47,15.0,-0.9645,9e-05,1.75757]
[1776730762316,38.73,75917.92,15.0,-0.96346,9e-05,1.79971]
[1776730763326,38.73,75916.36,15.0,-0.96361,9e-05,1.79365]
[1776730764333,38.73,75912.96,15.0,-0.96393,9e-05,1.78078]
[1776730765339,38.73,75911.89,15.0,-0.96403,9e-05,1.7766]
[1776730770375,38.72,75912.54,15.0,-0.964,9e-05,1.77791]
[1776730772389,38.72,75912.85,15.0,-0.96413,9e-05,1.77042]
[1776730774403,38.71,75914.54,15.0,-0.96399,9e-05,1.77624]
[1776730775410,38.71,75913.4,15.0,-0.9641,9e-05,1.77181]
[1776730776417,38.71,75911.77,15.0,-0.96425,9e-05,1.76559]
[1776730777423,38.71,75909.77,15.0,-0.96444,9e-05,1.75803]
[1776730778431,38.71,75911.45,15.0,-0.96429,9e-05,1.76402]
[1776730779438,38.71,75912.37,15.0,-0.96421,9e-05,1.76722]
[1776730782459,38.7,75909.51,15.0,-0.96449,9e-05,1.75609]
[1776730783472,38.7,75908.36,15.0,-0.96459,9e-05,1.75169]
[1776730788508,38.7,75906.91,15.0,-0.96475,9e-05,1.74551]
[1776730793543,38.69,75906.91,15.0,-0.96477,9e-05,1.74468]
[1776730798578,38.69,75905.63,15.0,-0.9649,9e-05,1.73918]
[1776730799584,38.68,75903.69,15.0,-0.96508,9e-05,1.73196]
[1776730800591,38.68,75902.06,15.0,-0.96523,9e-05,1.7259]
[1776730802606,38.68,75899.68,15.0,-0.96544,9e-05,1.71701]
[1776730803613,38.68,75903.36,15.0,-0.96512,9e-05,1.73024]
[1776730804620,38.68,75904.99,15.0,-0.96498,9e-05,1.73603]
[1776730805627,38.68,75902.59,15.0,-0.96519,9e-05,1.72715]
[1776730806634,38.68,75900.04,15.0,-0.96542,9e-05,1.71778]
[1776730807641,38.68,75899.02,15.0,-0.96552,9e-05,1.71397]
[1776730808648,38.68,75899.99,15.0,-0.96543,9e-05,1.71737]
[1776730810662,38.67,75901.15,15.0,-0.96534,9e-05,1.72133]
[1776730811669,38.67,75902.27,15.0,-0.96524,9e-05,1.72527]
[1776730814690,38.67,75908.07,15.0,-0.96473,9e-05,1.74607]
[1776730815697,38.67,75911.31,15.0,-0.96445,9e-05,1.75779]
[1776730817711,38.67,75910.38,15.0,-0.96454,9e-05,1.75402]
[1776730820732,38.66,75909.46,15.0,-0.96463,9e-05,1.75013]
[1776730822745,38.66,75906.17,15.0,-0.96494,9e-05,1.73776]
[1776730823752,38.66,75903.25,15.0,-0.9652,9e-05,1.72699]
[1776730825766,38.66,75902.38,15.0,-0.96528,9e-05,1.72358]
[1776730826774,38.66,75900.08,15.0,-0.96549,9e-05,1.71513]
[1776730827781,38.66,75897.57,15.0,-0.96571,9e-05,1.70596]
[1776730829795,38.66,75894.39,15.0,-0.96599,9e-05,1.69436]
[1776730830801,38.66,75893.62,15.0,-0.96606,9e-05,1.69152]
[1776730831809,38.66,75893.86,15.0,-0.96619,9e-05,1.68431]
[1776730834829,38.65,75892.18,15.0,-0.96634,9e-05,1.67813]
[1776730835766,38.65,75892.18,15.0,-0.96634,9e-05,1.67813]
[1776730835936,38.65,75892.18,15.0,-0.96634,9e-05,1.67813]
[1776730836036,38.65,75885.39,15.0,-0.96693,9e-05,1.654]
[1776730836844,38.65,75882.52,15.0,-0.96717,8e-05,1.64389]
[1776730838858,38.65,75881.22,15.0,-0.96728,8e-05,1.63935]
[1776730840871,38.65,75880.51,15.0,-0.96734,8e-05,1.6369]
[1776730844227,38.65,75880.6,15.0,-0.96733,8e-05,1.63723]
[1776730845907,38.66,75873.46,15.0,-0.96792,8e-05,1.61245]
[1776730846914,38.66,75868.41,15.0,-0.96834,8e-05,1.59508]
[1776730849934,38.66,75867.76,15.0,-0.96839,8e-05,1.59313]
[1776730860015,38.66,75865.85,15.0,-0.96852,8e-05,1.58755]
[1776730865042,38.67,75865.77,15.0,-0.96852,8e-05,1.58748]
[1776730865044,38.67,75869.34,15.0,-0.96822,8e-05,1.60006]
[1776730866051,38.67,75876.17,15.0,-0.96765,8e-05,1.62382]
[1776730867401,38.67,75876.17,15.0,-0.96765,8e-05,1.62382]
[1776730867429,38.67,75877.97,15.0,-0.9675,8e-05,1.63023]
[1776730868065,38.67,75882.36,15.0,-0.96713,8e-05,1.64561]
[1776730869072,38.67,75885.53,15.0,-0.96686,9e-05,1.65681]
[1776730871086,38.67,75887.36,15.0,-0.9667,9e-05,1.66329]
[1776730875114,38.67,75888.01,15.0,-0.96665,9e-05,1.66554]
[1776730876121,38.67,75889.14,15.0,-0.96655,9e-05,1.66953]
[1776730881155,38.67,75889.8,15.0,-0.9665,9e-05,1.67177]
[1776730882163,38.67,75890.59,15.0,-0.96643,9e-05,1.67453]
[1776730884177,38.67,75894.37,15.0,-0.9661,9e-05,1.68796]
[1776730885184,38.67,75896.63,15.0,-0.96591,9e-05,1.696]
[1776730887197,38.67,75895.03,15.0,-0.96605,9e-05,1.69014]
[1776730888205,38.67,75893.65,15.0,-0.96617,9e-05,1.68515]
[1776730894246,38.66,75891.95,15.0,-0.96648,9e-05,1.67083]
[1776730895254,38.66,75890.4,15.0,-0.96661,9e-05,1.6653]
[1776730896261,38.66,75891.85,15.0,-0.96649,9e-05,1.67043]
[1776730900289,38.66,75892.91,15.0,-0.9664,9e-05,1.67408]
[1776730904317,38.66,75894.73,15.0,-0.96624,9e-05,1.68041]
[1776730905324,38.66,75897.39,15.0,-0.96601,9e-05,1.68987]
[1776730906331,38.66,75900.41,15.0,-0.96575,9e-05,1.70065]
[1776730907338,38.66,75901.17,15.0,-0.96569,9e-05,1.7033]
[1776730913380,38.66,75900.94,15.0,-0.96572,9e-05,1.70195]
[1776730917408,38.66,75899.8,15.0,-0.96583,9e-05,1.6975]
[1776730919422,38.65,75896.5,15.0,-0.96612,9e-05,1.6855]
[1776730920429,38.65,75893.57,15.0,-0.96638,9e-05,1.67498]
[1776730921436,38.65,75889.2,15.0,-0.96675,9e-05,1.65942]
[1776730922443,38.65,75888.4,15.0,-0.96682,9e-05,1.65657]
[1776730923450,38.65,75891.08,15.0,-0.96659,9e-05,1.66604]
[1776730924457,38.65,75899.82,15.0,-0.96584,9e-05,1.69723]
[1776730925464,38.65,75902.28,15.0,-0.96562,9e-05,1.706]
[1776730926471,38.65,75904.67,15.0,-0.96541,9e-05,1.71454]
[1776730929494,38.65,75902.8,15.0,-0.96559,9e-05,1.70744]
[1776730932516,38.65,75904.01,15.0,-0.96549,9e-05,1.71152]
[1776730934530,38.65,75910.03,15.0,-0.96496,9e-05,1.73317]
[1776730935160,38.65,75910.03,15.0,-0.96496,9e-05,1.73317]
[1776730935537,38.64,75916.08,15.0,-0.96442,9e-05,1.75519]
[1776730936163,38.64,75916.08,15.0,-0.96442,9e-05,1.75519]
[1776730936544,38.64,75919.96,15.0,-0.96407,9e-05,1.76933]
[1776730936691,38.64,75919.96,15.0,-0.96407,9e-05,1.76933]
[1776730938969,38.64,75918.9,15.0,-0.96418,9e-05,1.76501]
[1776730940572,38.64,75919.78,15.0,-0.96411,9e-05,1.76787]
[1776730945607,38.63,75919.71,15.0,-0.96414,9e-05,1.76661]
[1776730951649,38.62,75919.64,15.0,-0.96433,9e-05,1.75696]
[1776730956684,38.62,75919.48,15.0,-0.96437,9e-05,1.75544]
[1776730958698,38.62,75918.31,15.0,-0.96448,9e-05,1.75077]
[1776730959706,38.61,75914.6,15.0,-0.96482,9e-05,1.73699]
[1776730960713,38.61,75908.49,15.0,-0.96537,9e-05,1.71458]
[1776730962349,38.61,75908.49,15.0,-0.96537,9e-05,1.71458]
[1776730962727,38.61,75907.48,15.0,-0.96546,9e-05,1.7107]
[1776730963733,38.61,75906.66,15.0,-0.96554,9e-05,1.70762]
[1776730964767,38.61,75905.92,15.0,-0.96561,9e-05,1.70485]
[1776730965770,38.61,75903.5,15.0,-0.96582,9e-05,1.69602]
[1776730966778,38.61,75902.83,15.0,-0.96588,9e-05,1.69353]
[1776730969799,38.61,75904.09,15.0,-0.96578,9e-05,1.69784]
[1776730974834,38.6,75904.35,15.0,-0.96576,9e-05,1.69834]
[1776730978862,38.6,75905.01,15.0,-0.96572,9e-05,1.70038]
[1776730983897,38.6,75904.56,15.0,-0.96577,9e-05,1.69833]
[1776730986918,38.6,75903.68,15.0,-0.96585,9e-05,1.69491]
[1776730989939,38.6,75902.7,15.0,-0.96594,9e-05,1.69116]
[1776730992960,38.59,75902.07,15.0,-0.966,9e-05,1.68868]
[1776730996649,38.59,75902.03,15.0,-0.96601,9e-05,1.6884]
[1776730995981,38.59,75897.86,15.0,-0.96637,9e-05,1.67341]
[1776730996987,38.59,75894.33,15.0,-0.96668,9e-05,1.66081]
[1776730998194,38.59,75894.33,15.0,-0.96668,9e-05,1.66081]
[1776731002196,38.59,75893.97,15.0,-0.96671,9e-05,1.65944]
[1776731002298,38.59,75895.13,15.0,-0.96661,9e-05,1.66351]
[1776731005043,38.59,75893.91,15.0,-0.96672,9e-05,1.65912]
[1776731006051,38.59,75891.96,15.0,-0.96689,9e-05,1.65219]
[1776731009072,38.59,75891.05,15.0,-0.96696,9e-05,1.64895]
[1776731010079,38.59,75889.72,15.0,-0.96708,9e-05,1.64425]
[1776731011086,38.59,75891.36,15.0,-0.96709,9e-05,1.64211]
[1776731012545,38.59,75891.36,15.0,-0.96709,9e-05,1.64211]
[1776731012648,38.59,75892.29,15.0,-0.96701,9e-05,1.64539]
[1776731013100,38.59,75916.12,15.0,-0.96492,9e-05,1.73098]
[1776731014107,38.59,75940.36,15.0,-0.96268,9e-05,1.82153]
[1776731015114,38.59,75937.09,15.0,-0.963,9e-05,1.80889]
[1776731016325,38.59,75937.09,15.0,-0.963,9e-05,1.80889]
[1776731016354,38.59,75935.62,15.0,-0.96315,9e-05,1.80284]
[1776731019142,38.58,75936.49,15.0,-0.96308,9e-05,1.80561]
[1776731022163,38.58,75935.62,15.0,-0.96318,9e-05,1.80157]
[1776731025188,38.57,75934.86,15.0,-0.96327,9e-05,1.79796]
[1776731026193,38.57,75931.7,15.0,-0.96357,9e-05,1.78588]
[1776731031228,38.57,75932.54,15.0,-0.96352,9e-05,1.78789]
[1776731036264,38.56,75933.22,15.0,-0.96348,9e-05,1.78931]
[1776731039285,38.55,75936.77,15.0,-0.96317,9e-05,1.80194]
[1776731041316,38.55,75936.97,15.0,-0.96316,9e-05,1.80247]
[1776731041341,38.55,75938.17,15.0,-0.96306,9e-05,1.80648]
[1776731042438,38.55,75938.17,15.0,-0.96306,9e-05,1.80648]
[1776731042464,38.55,75941.56,15.0,-0.96275,9e-05,1.81903]
[1776731044321,38.54,75942.28,15.0,-0.96269,9e-05,1.82148]
[1776731047342,38.55,75944.55,15.0,-0.96245,9e-05,1.83099]
[1776731052377,38.56,75945.72,15.0,-0.96231,0.0001,1.83648]
[1776731053384,38.56,75946.51,15.0,-0.96223,0.0001,1.8397]
[1776731055397,38.56,75947.31,15.0,-0.96214,0.0001,1.84314]
[1776731057412,38.56,75948.38,15.0,-0.96203,0.0001,1.84761]
[1776731058419,38.56,75952.39,15.0,-0.96165,0.0001,1.86267]
[1776731059425,38.56,75955.7,15.0,-0.96134,0.0001,1.87508]
[1776731063454,38.55,75954.62,15.0,-0.96149,0.0001,1.86945]
[1776731064461,38.55,75950.32,15.0,-0.96191,0.0001,1.85255]
[1776731068489,38.54,75951.61,15.0,-0.96182,0.0001,1.85619]
[1776731070503,38.53,75950.7,15.0,-0.96192,0.0001,1.85203]
[1776731078559,38.52,75949.24,15.0,-0.96229,0.0001,1.83552]
[1776731080573,38.51,75947.41,15.0,-0.96248,0.0001,1.82796]
[1776731081580,38.51,75943.73,15.0,-0.96283,9e-05,1.81371]
[1776731083594,38.51,75944.99,15.0,-0.96273,9e-05,1.81795]
[1776731084601,38.51,75944.12,15.0,-0.96281,9e-05,1.81438]
[1776731086614,38.5,75942.68,15.0,-0.96296,9e-05,1.80841]
[1776731088630,38.5,75938.49,15.0,-0.96337,9e-05,1.79211]
[1776731090644,38.5,75937.3,15.0,-0.96349,9e-05,1.78718]
[1776731095679,38.49,75936.76,15.0,-0.96357,9e-05,1.78404]
[1776731096688,38.49,75935.52,15.0,-0.96369,9e-05,1.77919]
[1776731097694,38.49,75934.83,15.0,-0.96376,9e-05,1.7764]
[1776731098702,38.49,75933.39,15.0,-0.9639,9e-05,1.77082]
[1776731103738,38.48,75928.37,15.0,-0.96438,9e-05,1.7512]
[1776731104745,38.48,75922.26,15.0,-0.96494,9e-05,1.72855]
[1776731105752,38.48,75920.46,15.0,-0.9651,9e-05,1.72183]
[1776731106406,38.48,75920.46,15.0,-0.9651,9e-05,1.72183]
[1776731106759,38.48,75913.14,15.0,-0.96576,9e-05,1.69511]
[1776731107766,38.48,75908.87,15.0,-0.96614,9e-05,1.67964]
[1776731112624,38.47,75908.47,15.0,-0.96617,9e-05,1.67806]
[1776731112726,38.47,75902.54,15.0,-0.96669,9e-05,1.65681]
[1776731113074,38.47,75902.54,15.0,-0.96669,9e-05,1.65681]
[1776731113127,38.47,75902.54,15.0,-0.96669,9e-05,1.65681]
[1776731113185,38.47,75902.54,15.0,-0.96669,9e-05,1.65681]
[1776731113286,38.47,75899.31,15.0,-0.96697,9e-05,1.64535]
[1776731113808,38.47,75883.82,15.0,-0.96827,8e-05,1.59114]
[1776731114815,38.48,75876.56,15.0,-0.96887,8e-05,1.56627]
[1776731116829,38.48,75877.26,15.0,-0.96881,8e-05,1.56894]
[1776731118843,38.48,75875.98,15.0,-0.9689,8e-05,1.56483]
[1776731120406,38.48,75875.98,15.0,-0.9689,8e-05,1.56483]
[1776731120463,38.48,75872.35,15.0,-0.96919,8e-05,1.55276]
[1776731120857,38.48,75870.71,15.0,-0.96932,8e-05,1.5472]
[1776731122460,38.48,75870.0,15.0,-0.96937,8e-05,1.54514]
[1776731123878,38.48,75869.41,15.0,-0.96942,8e-05,1.54332]
[1776731128913,38.49,75868.8,15.0,-0.96944,8e-05,1.54216]
[1776731129920,38.49,75866.82,15.0,-0.9696,8e-05,1.53566]
[1776731130927,38.49,75866.09,15.0,-0.96965,8e-05,1.53339]
[1776731131934,38.5,75866.75,15.0,-0.96974,8e-05,1.52816]
[1776731134955,38.5,75867.46,15.0,-0.96967,8e-05,1.53116]
[1776731137976,38.5,75870.11,15.0,-0.96944,8e-05,1.54071]
[1776731138983,38.51,75872.95,15.0,-0.9692,8e-05,1.55052]
[1776731142004,38.51,75873.55,15.0,-0.96914,8e-05,1.55307]
[1776731143708,38.51,75873.55,15.0,-0.96914,8e-05,1.55307]
[1776731143745,38.51,75876.21,15.0,-0.96892,8e-05,1.56245]
[1776731144023,38.51,75878.43,15.0,-0.96874,8e-05,1.57005]
[1776731145030,38.51,75880.86,15.0,-0.96854,8e-05,1.57853]
[1776731146165,38.51,75880.86,15.0,-0.96854,8e-05,1.57853]
[1776731146238,38.51,75883.86,15.0,-0.96828,8e-05,1.589]
[1776731147045,38.51,75886.73,15.0,-0.96804,8e-05,1.59905]
[1776731148052,38.51,75887.75,15.0,-0.96795,8e-05,1.60269]
[1776731149060,38.52,75886.67,15.0,-0.96804,8e-05,1.59903]
[1776731154097,38.52,75886.03,15.0,-0.96808,8e-05,1.59731]
[1776731156110,38.52,75885.22,15.0,-0.96815,8e-05,1.59471]
[1776731157118,38.52,75883.6,15.0,-0.96828,8e-05,1.58922]
[1776731158125,38.52,75881.91,15.0,-0.96842,8e-05,1.58351]
[1776731163160,38.53,75879.78,15.0,-0.96858,8e-05,1.57683]
[1776731164166,38.53,75878.24,15.0,-0.9687,8e-05,1.57168]
[1776731165174,38.53,75876.32,15.0,-0.96885,8e-05,1.56526]
[1776731166181,38.53,75874.79,15.0,-0.96897,8e-05,1.5602]
[1776731166874,38.53,75874.79,15.0,-0.96897,8e-05,1.5602]
[1776731167188,38.53,75872.34,15.0,-0.96917,8e-05,1.55203]
[1776731168195,38.53,75866.08,15.0,-0.96967,8e-05,1.53105]
[1776731169201,38.53,75864.67,15.0,-0.96978,8e-05,1.52652]
[1776731171216,38.54,75863.82,15.0,-0.96983,8e-05,1.52411]
[1776731172222,38.54,75862.3,15.0,-0.96995,8e-05,1.51924]
[1776731173301,38.54,75862.3,15.0,-0.96995,8e-05,1.51924]
[1776731173401,38.54,75858.48,15.0,-0.97024,8e-05,1.50674]
[1776731174436,38.54,75858.48,15.0,-0.97024,8e-05,1.50674]
[1776731174591,38.54,75858.48,15.0,-0.97024,8e-05,1.50674]
[1776731174693,38.54,75857.39,15.0,-0.97032,8e-05,1.50362]
[1776731175244,38.54,75856.36,15.0,-0.9704,8e-05,1.5002]
[1776731179272,38.55,75857.7,15.0,-0.97027,8e-05,1.50567]
[1776731182916,38.55,75857.59,15.0,-0.97027,8e-05,1.5058]
[1776731183300,38.56,75851.4,15.0,-0.97074,8e-05,1.48583]
[1776731183944,38.56,75851.4,15.0,-0.97074,8e-05,1.48583]
[1776731183969,38.56,75851.4,15.0,-0.97074,8e-05,1.48583]
[1776731184307,38.56,75839.2,15.0,-0.97166,8e-05,1.44636]
[1776731185315,38.56,75837.89,15.0,-0.97176,8e-05,1.44241]
[1776731186322,38.56,75837.77,15.0,-0.97176,8e-05,1.44237]
[1776731190350,38.57,75840.69,15.0,-0.9715,8e-05,1.45317]
[1776731191357,38.58,75842.83,15.0,-0.97147,8e-05,1.453]
[1776731194445,38.58,75842.21,15.0,-0.9715,8e-05,1.45164]
[1776731194516,38.59,75840.13,15.0,-0.97165,8e-05,1.44557]
[1776731195385,38.59,75839.35,15.0,-0.9717,8e-05,1.44306]
[1776731197606,38.59,75838.97,15.0,-0.97173,8e-05,1.44217]
[1776731197749,38.59,75841.28,15.0,-0.97153,8e-05,1.4503]
[1776731198405,38.59,75844.65,15.0,-0.97128,8e-05,1.46122]
[1776731199413,38.6,75848.84,15.0,-0.97095,8e-05,1.47522]
[1776731200420,38.6,75846.85,15.0,-0.97109,8e-05,1.46903]
[1776731201645,38.6,75846.85,15.0,-0.97109,8e-05,1.46903]
[1776731201650,38.6,75845.9,15.0,-0.97115,8e-05,1.46651]
[1776731204448,38.61,75847.12,15.0,-0.97105,8e-05,1.47109]
[1776731205455,38.61,75849.37,15.0,-0.97087,8e-05,1.47874]
[1776731208922,38.62,75849.12,15.0,-0.97087,8e-05,1.47876]
[1776731209483,38.62,75850.72,15.0,-0.97073,8e-05,1.48456]
[1776731210533,38.62,75851.86,15.0,-0.97063,8e-05,1.48858]
[1776731214534,38.63,75850.83,15.0,-0.97069,8e-05,1.48622]
[1776731215541,38.63,75848.93,15.0,-0.97083,8e-05,1.48025]
[1776731216548,38.63,75848.2,15.0,-0.97088,8e-05,1.47812]
[1776731217555,38.63,75847.17,15.0,-0.97095,8e-05,1.47503]
[1776731220576,38.64,75849.42,15.0,-0.97076,8e-05,1.48322]
[1776731221583,38.64,75853.76,15.0,-0.97042,8e-05,1.49777]
[1776731222590,38.64,75858.64,15.0,-0.97003,8e-05,1.5142]
[1776731223597,38.65,75862.69,15.0,-0.9697,8e-05,1.52794]
[1776731226132,38.65,75862.72,15.0,-0.96969,8e-05,1.52841]
[1776731226319,38.65,75862.72,15.0,-0.96969,8e-05,1.52841]
[1776731226618,38.65,75869.54,15.0,-0.96914,8e-05,1.55158]
[1776731227626,38.65,75869.54,15.0,-0.96914,8e-05,1.55158]
[1776731227691,38.65,75879.13,15.0,-0.96835,8e-05,1.58447]
[1776731228692,38.65,75879.13,15.0,-0.96835,8e-05,1.58447]
[1776731228794,38.65,75884.41,15.0,-0.96791,8e-05,1.60279]
[1776731229639,38.65,75885.06,15.0,-0.96785,8e-05,1.60511]
[1776731231654,38.65,75884.05,15.0,-0.96793,8e-05,1.60174]
[1776731232660,38.65,75882.62,15.0,-0.96805,8e-05,1.59686]
[1776731236689,38.66,75881.89,15.0,-0.9681,8e-05,1.59464]
[1776731237696,38.66,75883.71,15.0,-0.96795,8e-05,1.60101]
[1776731238703,38.66,75885.37,15.0,-0.96781,8e-05,1.60684]
[1776731240717,38.66,75891.3,15.0,-0.96731,8e-05,1.62764]
[1776731242730,38.66,75888.96,15.0,-0.9675,8e-05,1.61951]
[1776731243738,38.66,75885.66,15.0,-0.96778,8e-05,1.60806]
[1776731244745,38.66,75884.6,15.0,-0.96787,8e-05,1.60444]
[1776731251794,38.66,75883.52,15.0,-0.96809,8e-05,1.59331]
[1776731252801,38.66,75882.17,15.0,-0.9682,8e-05,1.58874]
[1776731257836,38.67,75881.66,15.0,-0.96824,8e-05,1.58746]
[1776731258843,38.67,75882.6,15.0,-0.96815,8e-05,1.5908]
[1776731260857,38.67,75885.08,15.0,-0.96794,8e-05,1.59956]
[1776731265892,38.67,75884.94,15.0,-0.96795,8e-05,1.59947]
[1776731267906,38.67,75884.29,15.0,-0.968,8e-05,1.59739]
[1776731271934,38.67,75883.3,15.0,-0.96807,8e-05,1.59432]
[1776731274955,38.68,75882.64,15.0,-0.96812,8e-05,1.59232]
[1776731280997,38.68,75879.68,15.0,-0.96835,8e-05,1.58268]
[1776731282003,38.68,75878.5,15.0,-0.96844,8e-05,1.57873]
[1776731286032,38.68,75877.66,15.0,-0.9685,8e-05,1.57629]
[1776731288046,38.69,75876.72,15.0,-0.96858,8e-05,1.5733]
[1776731291067,38.69,75877.65,15.0,-0.96849,8e-05,1.57684]
[1776731293081,38.69,75878.84,15.0,-0.96839,8e-05,1.58114]
[1776731298115,38.69,75880.25,15.0,-0.96826,8e-05,1.58651]
[1776731304159,38.7,75880.6,15.0,-0.96821,8e-05,1.58829]
[1776731310202,38.7,75880.86,15.0,-0.96818,8e-05,1.58975]
[1776731311210,38.7,75881.49,15.0,-0.96827,8e-05,1.58417]
[1776731312216,38.7,75883.49,15.0,-0.9681,8e-05,1.59115]
[1776731313223,38.71,75884.22,15.0,-0.96803,8e-05,1.59425]
[1776731317251,38.72,75883.37,15.0,-0.96804,8e-05,1.59362]
[1776731320272,38.73,75881.98,15.0,-0.96812,8e-05,1.59055]
[1776731323293,38.74,75882.71,15.0,-0.96805,8e-05,1.59331]
[1776731328328,38.74,75882.92,15.0,-0.96802,8e-05,1.59441]
[1776731333362,38.74,75883.05,15.0,-0.96801,8e-05,1.59521]
[1776731336546,38.74,75883.04,15.0,-0.968,8e-05,1.59531]
[1776731337393,38.74,75889.17,15.0,-0.96749,8e-05,1.6167]
[1776731338400,38.74,75891.45,15.0,-0.96729,8e-05,1.62469]
[1776731340570,38.74,75891.41,15.0,-0.96729,8e-05,1.62457]
[1776731341421,38.74,75889.71,15.0,-0.96744,8e-05,1.61866]
[1776731344442,38.74,75892.38,15.0,-0.96721,9e-05,1.62807]
[1776731347463,38.74,75893.04,15.0,-0.96715,9e-05,1.6304]
[1776731352497,38.74,75892.81,15.0,-0.96717,9e-05,1.6296]
[1776731355376,38.74,75893.13,15.0,-0.96715,9e-05,1.63073]
[1776731356380,38.74,75893.19,15.0,-0.96714,9e-05,1.63094]
[1776731358539,38.74,75889.7,15.0,-0.96744,8e-05,1.61874]
[1776731359547,38.74,75884.28,15.0,-0.96789,8e-05,1.59992]
[1776731360554,38.74,75883.08,15.0,-0.96799,8e-05,1.59579]
[1776731362285,38.75,75882.7,15.0,-0.96802,8e-05,1.59453]
[1776731362568,38.75,75895.59,15.0,-0.96693,9e-05,1.63951]
[1776731363575,38.75,75902.06,15.0,-0.96637,9e-05,1.66245]
[1776731364581,38.75,75901.81,15.0,-0.96639,9e-05,1.66155]
[1776731365915,38.75,75901.81,15.0,-0.96639,9e-05,1.66155]
[1776731365986,38.75,75899.79,15.0,-0.96657,9e-05,1.65428]
[1776731366596,38.75,75897.99,15.0,-0.96673,9e-05,1.64791]
[1776731369560,38.74,75898.53,15.0,-0.96668,9e-05,1.64976]
[1776731369617,38.74,75904.15,15.0,-0.9662,9e-05,1.66967]
[1776731370623,38.74,75913.89,15.0,-0.96534,9e-05,1.70461]
[1776731371733,38.74,75913.89,15.0,-0.96534,9e-05,1.70461]
[1776731371966,38.74,75913.89,15.0,-0.96534,9e-05,1.70461]
[1776731372051,38.74,75913.89,15.0,-0.96534,9e-05,1.70461]
[1776731372020,38.74,75908.57,15.0,-0.96597,9e-05,1.67716]
[1776731372727,38.74,75908.57,15.0,-0.96597,9e-05,1.67716]
[1776731372825,38.74,75921.3,15.0,-0.96484,9e-05,1.72306]
[1776731373879,38.74,75921.3,15.0,-0.96484,9e-05,1.72306]
[1776731373905,38.74,75926.2,15.0,-0.9644,9e-05,1.74084]
[1776731376666,38.74,75924.36,15.0,-0.96458,9e-05,1.73357]
[1776731378680,38.74,75923.58,15.0,-0.96466,9e-05,1.7304]
[1776731380694,38.73,75922.06,15.0,-0.9648,9e-05,1.72454]
[1776731386735,38.73,75925.12,15.0,-0.96455,9e-05,1.73487]
[1776731387743,38.73,75928.13,15.0,-0.96428,9e-05,1.74577]
[1776731388750,38.73,75929.28,15.0,-0.96418,9e-05,1.74983]
[1776731389757,38.72,75930.96,15.0,-0.96403,9e-05,1.75585]
[1776731390764,38.72,75932.65,15.0,-0.96387,9e-05,1.76191]
[1776731391771,38.72,75931.97,15.0,-0.96394,9e-05,1.75919]
[1776731396805,38.72,75930.83,15.0,-0.96407,9e-05,1.754]
[1776731398819,38.71,75931.86,15.0,-0.96399,9e-05,1.75744]
[1776731400834,38.71,75933.13,15.0,-0.96388,9e-05,1.76176]
[1776731401841,38.71,75940.45,15.0,-0.9632,9e-05,1.78883]
[1776731402848,38.71,75951.81,15.0,-0.96213,0.0001,1.83148]
[1776731403855,38.71,75954.87,15.0,-0.96185,0.0001,1.84283]
[1776731404862,38.7,75953.7,15.0,-0.96197,0.0001,1.83804]
[1776731407882,38.7,75955.34,15.0,-0.96184,0.0001,1.84334]
[1776731412918,38.69,75955.24,15.0,-0.96189,0.0001,1.84132]
[1776731413925,38.68,75958.41,15.0,-0.96159,0.0001,1.85313]
[1776731414932,38.68,75960.61,15.0,-0.96138,0.0001,1.86124]
[1776731419967,38.67,75959.58,15.0,-0.96153,0.0001,1.85551]
[1776731421980,38.66,75960.55,15.0,-0.96145,0.0001,1.85854]
[1776731424084,38.66,75960.56,15.0,-0.96146,0.0001,1.85822]
[1776731423995,38.66,75961.46,15.0,-0.96138,0.0001,1.86134]
[1776731427015,38.65,75962.47,15.0,-0.96131,0.0001,1.86416]
[1776731432051,38.64,75963.13,15.0,-0.96146,0.0001,1.85633]
[1776731436080,38.63,75962.33,15.0,-0.96157,0.0001,1.85189]
[1776731439101,38.63,75961.24,15.0,-0.9617,0.0001,1.84671]
[1776731444136,38.61,75961.5,15.0,-0.96172,0.0001,1.8461]
[1776731449171,38.6,75962.36,15.0,-0.96167,0.0001,1.84781]
[1776731450600,38.6,75962.36,15.0,-0.96167,0.0001,1.84781]
[1776731451344,38.6,75962.36,15.0,-0.96168,0.0001,1.84749]
[1776731451710,38.6,75962.36,15.0,-0.96168,0.0001,1.84749]
[1776731451939,38.6,75962.36,15.0,-0.96168,0.0001,1.84749]
[1776731451944,38.6,75969.28,15.0,-0.96101,0.0001,1.87387]
[1776731452197,38.6,75974.46,15.0,-0.96051,0.0001,1.89367]
[1776731453204,38.6,75969.96,15.0,-0.96097,0.0001,1.87576]
[1776731454211,38.59,75968.97,15.0,-0.96107,0.0001,1.87155]
[1776731455361,38.59,75968.97,15.0,-0.96107,0.0001,1.87155]
[1776731459246,38.58,75967.89,15.0,-0.96122,0.0001,1.86559]
[1776731460253,38.58,75965.59,15.0,-0.96146,0.0001,1.85637]
[1776731461700,38.58,75965.59,15.0,-0.96146,0.0001,1.85637]
[1776731464282,38.57,75957.88,15.0,-0.96224,0.0001,1.8255]
[1776731465289,38.57,75949.58,15.0,-0.96303,9e-05,1.79377]
[1776731466296,38.57,75950.06,15.0,-0.963,9e-05,1.79535]
[1776731467445,38.57,75950.06,15.0,-0.963,9e-05,1.79535]
[1776731469318,38.56,75948.57,15.0,-0.96315,9e-05,1.78907]
[1776731470325,38.56,75945.26,15.0,-0.96347,9e-05,1.77644]
[1776731474355,38.56,75945.9,15.0,-0.96343,9e-05,1.77806]
[1776731479390,38.55,75946.18,15.0,-0.96343,9e-05,1.77815]
[1776731482411,38.55,75945.03,15.0,-0.96355,9e-05,1.77328]
[1776731483418,38.54,75943.19,15.0,-0.96372,9e-05,1.76622]
[1776731485432,38.54,75943.79,15.0,-0.96368,9e-05,1.76811]
[1776731490471,38.54,75939.93,15.0,-0.96406,9e-05,1.75289]
[1776731491476,38.54,75934.33,15.0,-0.96473,9e-05,1.72378]
[1776731492987,38.54,75934.33,15.0,-0.96473,9e-05,1.72378]
[1776731493086,38.53,75932.77,15.0,-0.96488,9e-05,1.71785]
[1776731493436,38.53,75932.77,15.0,-0.96488,9e-05,1.71785]
[1776731495010,38.53,75932.59,15.0,-0.9649,9e-05,1.71719]
[1776731495503,38.53,75928.1,15.0,-0.9653,9e-05,1.70062]
[1776731496511,38.53,75922.0,15.0,-0.96585,9e-05,1.67846]
[1776731501546,38.53,75922.01,15.0,-0.96585,9e-05,1.67835]
[1776731507644,38.53,75922.08,15.0,-0.96585,9e-05,1.67846]
[1776731512228,38.53,75922.08,15.0,-0.96585,9e-05,1.67839]
[1776731512623,38.53,75920.89,15.0,-0.96596,9e-05,1.67392]
[1776731513435,38.53,75920.89,15.0,-0.96596,9e-05,1.67392]
[1776731513630,38.53,75919.18,15.0,-0.96611,9e-05,1.66774]
[1776731514637,38.53,75918.11,15.0,-0.96621,9e-05,1.66388]
[1776731516009,38.53,75918.11,15.0,-0.96621,9e-05,1.66388]
[1776731516111,38.53,75917.03,15.0,-0.9663,9e-05,1.65999]
[1776731518665,38.53,75916.29,15.0,-0.96637,9e-05,1.65732]
[1776731523700,38.53,75914.75,15.0,-0.96651,9e-05,1.65178]
[1776731524707,38.53,75911.11,15.0,-0.96682,9e-05,1.63883]
[1776731525714,38.53,75906.79,15.0,-0.96719,9e-05,1.62356]
[1776731526721,38.53,75903.31,15.0,-0.96749,9e-05,1.61136]
[1776731528735,38.53,75902.95,15.0,-0.96752,9e-05,1.6102]
[1776731532765,38.53,75900.51,15.0,-0.96772,8e-05,1.60193]
[1776731534362,38.53,75900.74,15.0,-0.9677,8e-05,1.6028]
[1776731534777,38.53,75898.0,15.0,-0.96793,8e-05,1.59333]
[1776731535443,38.53,75898.0,15.0,-0.96793,8e-05,1.59333]
[1776731535496,38.53,75898.0,15.0,-0.96793,8e-05,1.59333]
[1776731535783,38.53,75896.09,15.0,-0.96809,8e-05,1.58678]
[1776731536791,38.53,75893.78,15.0,-0.96828,8e-05,1.57888]
[1776731538804,38.53,75892.81,15.0,-0.96835,8e-05,1.57576]
[1776731543840,38.54,75893.79,15.0,-0.96826,8e-05,1.57976]
[1776731548874,38.54,75893.22,15.0,-0.96829,8e-05,1.57852]
[1776731552903,38.55,75893.36,15.0,-0.96841,8e-05,1.57164]
[1776731553910,38.55,75894.49,15.0,-0.96831,8e-05,1.57567]
[1776731554917,38.55,75893.21,15.0,-0.96842,8e-05,1.57138]
[1776731555924,38.55,75894.16,15.0,-0.96834,8e-05,1.57479]
[1776731560959,38.55,75894.68,15.0,-0.96828,8e-05,1.57724]
[1776731565993,38.56,75894.66,15.0,-0.96826,8e-05,1.57782]
[1776731571030,38.56,75895.01,15.0,-0.96822,8e-05,1.57967]
[1776731576065,38.57,75894.61,15.0,-0.96823,8e-05,1.57894]
[1776731581101,38.57,75895.11,15.0,-0.96818,8e-05,1.5813]
[1776731585129,38.58,75893.51,15.0,-0.9683,8e-05,1.57628]
[1776731586136,38.58,75895.31,15.0,-0.96815,8e-05,1.58263]
[1776731587143,38.58,75902.23,15.0,-0.96756,9e-05,1.60681]
[1776731588150,38.58,75907.82,15.0,-0.96708,9e-05,1.62652]
[1776731589157,38.58,75904.19,15.0,-0.96739,9e-05,1.61381]
[1776731590164,38.58,75901.77,15.0,-0.96759,8e-05,1.60541]
[1776731591171,38.58,75900.62,15.0,-0.96769,8e-05,1.60149]
[1776731592178,38.58,75902.68,15.0,-0.96751,9e-05,1.60877]
[1776731593184,38.58,75901.45,15.0,-0.96761,8e-05,1.60455]
[1776731595199,38.58,75900.44,15.0,-0.96769,8e-05,1.60119]
[1776731596206,38.58,75898.22,15.0,-0.96788,8e-05,1.59356]
[1776731597213,38.58,75894.21,15.0,-0.96821,8e-05,1.57977]
[1776731598220,38.58,75889.49,15.0,-0.9686,8e-05,1.56366]
[1776731603257,38.59,75890.23,15.0,-0.96852,8e-05,1.56694]
[1776731604264,38.59,75891.08,15.0,-0.96845,8e-05,1.57]
[1776731606278,38.59,75895.5,15.0,-0.96807,8e-05,1.58552]
[1776731607285,38.59,75899.75,15.0,-0.96771,8e-05,1.60039]
[1776731613327,38.6,75899.82,15.0,-0.96785,8e-05,1.59324]
[1776731614344,38.6,75899.82,15.0,-0.96785,8e-05,1.59324]
[1776731614725,38.6,75899.82,15.0,-0.96785,8e-05,1.59324]
[1776731615043,38.6,75899.82,15.0,-0.96785,8e-05,1.59324]
[1776731615149,38.6,75899.82,15.0,-0.96785,8e-05,1.59324]
[1776731615195,38.6,75900.16,15.0,-0.96781,8e-05,1.59452]
[1776731615640,38.6,75900.16,15.0,-0.96781,8e-05,1.59452]
[1776731615736,38.6,75927.25,15.0,-0.96545,9e-05,1.69077]
[1776731616353,38.6,75931.1,15.0,-0.96511,9e-05,1.70469]
[1776731618481,38.6,75930.92,15.0,-0.96513,9e-05,1.70395]
[1776731619375,38.6,75928.52,15.0,-0.96535,9e-05,1.69504]
[1776731621389,38.6,75927.88,15.0,-0.96541,9e-05,1.69258]
[1776731623404,38.59,75930.22,15.0,-0.9652,9e-05,1.70094]
[1776731624940,38.59,75930.22,15.0,-0.9652,9e-05,1.70094]
[1776731625042,38.59,75932.09,15.0,-0.96504,9e-05,1.70758]
[1776731625418,38.59,75934.2,15.0,-0.96485,9e-05,1.71529]
[1776731628439,38.59,75937.77,15.0,-0.96453,9e-05,1.72808]
[1776731629446,38.59,75938.46,15.0,-0.96447,9e-05,1.73049]
[1776731630453,38.59,75934.31,15.0,-0.96485,9e-05,1.71513]
[1776731635488,38.59,75934.12,15.0,-0.96488,9e-05,1.71393]
[1776731637502,38.58,75933.21,15.0,-0.96497,9e-05,1.7104]
[1776731638509,38.58,75931.4,15.0,-0.96514,9e-05,1.7037]
[1776731640523,38.58,75930.24,15.0,-0.96524,9e-05,1.69932]
[1776731642537,38.58,75931.0,15.0,-0.96518,9e-05,1.70193]
[1776731646564,38.58,75931.85,15.0,-0.96511,9e-05,1.70472]
[1776731647572,38.58,75935.16,15.0,-0.96481,9e-05,1.71673]
[1776731649586,38.58,75942.7,15.0,-0.96413,9e-05,1.7443]
[1776731650593,38.58,75945.6,15.0,-0.96386,9e-05,1.75492]
[1776731651600,38.58,75950.2,15.0,-0.96344,9e-05,1.77192]
[1776731652609,38.57,75953.07,15.0,-0.96317,9e-05,1.78249]
[1776731655629,38.57,75948.25,15.0,-0.96364,9e-05,1.76381]
[1776731656636,38.57,75946.77,15.0,-0.96378,9e-05,1.75811]
[1776731657642,38.57,75945.48,15.0,-0.96391,9e-05,1.75314]
[1776731660664,38.56,75946.3,15.0,-0.96384,9e-05,1.75571]
[1776731661671,38.56,75948.25,15.0,-0.96366,9e-05,1.76281]
[1776731662678,38.56,75949.48,15.0,-0.96355,9e-05,1.76722]
[1776731663685,38.56,75950.5,15.0,-0.96346,9e-05,1.77085]
[1776731666706,38.56,75951.26,15.0,-0.96341,9e-05,1.77311]
[1776731673755,38.55,75951.15,15.0,-0.96361,9e-05,1.76294]
[1776731676778,38.54,75952.22,15.0,-0.96353,9e-05,1.76638]
[1776731678790,38.54,75952.98,15.0,-0.96346,9e-05,1.76885]
[1776731679452,38.54,75952.98,15.0,-0.96346,9e-05,1.76885]
[1776731679797,38.54,75961.13,15.0,-0.9627,0.0001,1.79937]
[1776731680804,38.54,75962.41,15.0,-0.96258,0.0001,1.80399]
[1776731681811,38.54,75960.99,15.0,-0.96272,0.0001,1.79835]
[1776731682818,38.54,75956.77,15.0,-0.96313,9e-05,1.78218]
[1776731688860,38.53,75957.13,15.0,-0.96313,9e-05,1.78227]
[1776731689870,38.53,75959.63,15.0,-0.9629,0.0001,1.7915]
[1776731690877,38.52,75960.44,15.0,-0.96282,0.0001,1.79435]
[1776731691884,38.52,75959.5,15.0,-0.96292,0.0001,1.79057]
[1776731694908,38.52,75960.45,15.0,-0.96285,0.0001,1.7935]
[1776731695914,38.52,75958.96,15.0,-0.96299,0.0001,1.78765]
[1776731698936,38.51,75956.23,15.0,-0.96327,9e-05,1.77671]
[1776731699943,38.51,75953.07,15.0,-0.96357,9e-05,1.76464]
[1776731700950,38.51,75954.46,15.0,-0.96344,9e-05,1.76965]
[1776731702964,38.51,75953.76,15.0,-0.96352,9e-05,1.76666]
[1776731705984,38.5,75954.72,15.0,-0.96344,9e-05,1.76971]
[1776731711021,38.5,75954.25,15.0,-0.96351,9e-05,1.76702]
[1776731712028,38.5,75953.2,15.0,-0.96361,9e-05,1.76291]
[1776731713036,38.49,75950.09,15.0,-0.96391,9e-05,1.75112]
[1776731714042,38.49,75946.72,15.0,-0.96423,9e-05,1.73843]
[1776731715049,38.49,75945.45,15.0,-0.96435,9e-05,1.73343]
[1776731716429,38.49,75945.45,15.0,-0.96435,9e-05,1.73343]
[1776731716441,38.49,75945.45,15.0,-0.96435,9e-05,1.73343]
[1776731717063,38.49,75959.26,15.0,-0.96306,9e-05,1.7849]
[1776731717619,38.49,75959.26,15.0,-0.96306,9e-05,1.7849]
[1776731718070,38.49,75970.81,15.0,-0.96196,0.0001,1.8285]
[1776731719077,38.49,75970.92,15.0,-0.96196,0.0001,1.82864]
[1776731720467,38.48,75970.31,15.0,-0.96202,0.0001,1.82601]
[1776731725837,38.48,75970.54,15.0,-0.96204,0.0001,1.8255]
[1776731725861,38.48,75970.54,15.0,-0.96204,0.0001,1.8255]
[1776731726063,38.48,75970.54,15.0,-0.96204,0.0001,1.8255]
[1776731726431,38.47,75982.92,15.0,-0.96083,0.0001,1.8731]
[1776731726895,38.47,75982.92,15.0,-0.96083,0.0001,1.8731]
[1776731727138,38.47,76004.1,15.0,-0.95868,0.0001,1.9566]
[1776731728144,38.47,76005.05,15.0,-0.95859,0.0001,1.95993]
[1776731729150,38.46,76003.28,15.0,-0.95879,0.0001,1.95232]
[1776731729906,38.46,76003.28,15.0,-0.95879,0.0001,1.95232]
[1776731730157,38.46,76002.33,15.0,-0.9589,0.0001,1.94803]
[1776731732171,38.46,76009.73,15.0,-0.95832,0.0001,1.96848]
[1776731733178,38.46,76014.09,15.0,-0.95787,0.00011,1.98563]
[1776731734185,38.45,76013.06,15.0,-0.95798,0.00011,1.98142]
[1776731736200,38.45,76011.02,15.0,-0.9582,0.00011,1.97311]
[1776731737205,38.45,76006.47,15.0,-0.95867,0.0001,1.95476]
[1776731738213,38.45,76001.07,15.0,-0.95923,0.0001,1.93316]
[1776731739220,38.45,75995.68,15.0,-0.9598,0.0001,1.91128]
[1776731740227,38.45,75996.46,15.0,-0.95973,0.0001,1.91395]
[1776731743248,38.44,75997.25,15.0,-0.95968,0.0001,1.9158]
[1776731744255,38.44,75996.37,15.0,-0.95978,0.0001,1.91188]
[1776731745262,38.44,75992.81,15.0,-0.96015,0.0001,1.89739]
[1776731745671,38.44,75992.81,15.0,-0.96015,0.0001,1.89739]
[1776731745695,38.44,75992.81,15.0,-0.96015,0.0001,1.89739]
[1776731746272,38.43,75992.09,15.0,-0.96024,0.0001,1.89415]
[1776731749122,38.43,75991.46,15.0,-0.96031,0.0001,1.89128]
[1776731749293,38.42,75985.92,15.0,-0.96089,0.0001,1.8688]
[1776731750300,38.42,75983.18,15.0,-0.96117,0.0001,1.85778]
[1776731751306,38.42,75981.78,15.0,-0.96131,0.0001,1.85201]
[1776731752314,38.42,75980.75,15.0,-0.96142,0.0001,1.8477]
[1776731754327,38.41,75979.66,15.0,-0.96155,0.0001,1.84286]
[1776731755334,38.41,75978.92,15.0,-0.96163,0.0001,1.8397]
[1776731756341,38.41,75976.74,15.0,-0.96185,0.0001,1.831]
[1776731759363,38.4,75975.67,15.0,-0.96197,0.0001,1.82606]
[1776731760369,38.4,75974.76,15.0,-0.96207,0.0001,1.82229]
[1776731761377,38.4,75968.36,15.0,-0.9627,0.0001,1.79758]
[1776731762384,38.4,75964.09,15.0,-0.96311,0.0001,1.78117]
[1776731769434,38.39,75963.61,15.0,-0.96319,0.0001,1.77804]
[1776731775311,38.39,75963.11,15.0,-0.96325,9e-05,1.77541]
[1776731775604,38.38,75963.11,15.0,-0.96326,9e-05,1.77505]
[1776731777490,38.38,75957.69,15.0,-0.96378,9e-05,1.75433]
[1776731777936,38.38,75957.69,15.0,-0.96378,9e-05,1.75433]
[1776731778497,38.38,75955.2,15.0,-0.96402,9e-05,1.74488]
[1776731779504,38.38,75953.36,15.0,-0.96419,9e-05,1.7379]
[1776731784399,38.38,75952.95,15.0,-0.96424,9e-05,1.73602]
[1776731784500,38.38,75952.95,15.0,-0.96425,9e-05,1.73578]
[1776731785546,38.37,75950.9,15.0,-0.96444,9e-05,1.72806]
[1776731787939,38.37,75950.83,15.0,-0.96445,9e-05,1.72769]
[1776731788040,38.37,75950.83,15.0,-0.96445,9e-05,1.72758]
[1776731792642,38.37,75950.98,15.0,-0.96461,9e-05,1.71929]
[1776731797678,38.37,75945.44,15.0,-0.96513,9e-05,1.69845]
[1776731798685,38.37,75942.95,15.0,-0.96536,9e-05,1.68929]
[1776731800968,38.37,75942.13,15.0,-0.96543,9e-05,1.68622]
[1776731801706,38.37,75940.3,15.0,-0.9656,9e-05,1.67952]
[1776731802713,38.36,75937.67,15.0,-0.96584,9e-05,1.66995]
[1776731803719,38.36,75935.73,15.0,-0.96601,9e-05,1.66293]
[1776731805734,38.36,75934.51,15.0,-0.96612,9e-05,1.65853]
[1776731806741,38.36,75932.12,15.0,-0.96633,9e-05,1.64995]
[1776731807748,38.37,75929.86,15.0,-0.96653,9e-05,1.64187]
[1776731808755,38.37,75928.78,15.0,-0.96662,9e-05,1.63805]
[1776731810771,38.37,75927.21,15.0,-0.96676,9e-05,1.63253]
[1776731815806,38.37,75926.45,15.0,-0.96682,9e-05,1.63007]
[1776731820841,38.37,75933.8,15.0,-0.96617,9e-05,1.65665]
[1776731821848,38.37,75943.22,15.0,-0.96532,9e-05,1.69081]
[1776731822855,38.37,75954.08,15.0,-0.96433,9e-05,1.73075]
[1776731823874,38.37,75953.45,15.0,-0.96439,9e-05,1.72829]
[1776731824880,38.37,75951.58,15.0,-0.96456,9e-05,1.72126]
[1776731827901,38.37,75950.77,15.0,-0.96465,9e-05,1.71796]
[1776731833943,38.36,75950.96,15.0,-0.96464,9e-05,1.71806]
[1776731835957,38.36,75947.48,15.0,-0.96497,9e-05,1.70503]
[1776731836964,38.36,75943.21,15.0,-0.96536,9e-05,1.68931]
[1776731838977,38.36,75940.18,15.0,-0.96563,9e-05,1.67817]
[1776731841998,38.36,75942.1,15.0,-0.96546,9e-05,1.68506]
[1776731847035,38.36,75942.62,15.0,-0.96542,9e-05,1.68673]
[1776731848043,38.36,75939.65,15.0,-0.96569,9e-05,1.67588]
[1776731849050,38.36,75941.29,15.0,-0.96554,9e-05,1.68179]
[1776731850057,38.36,75944.04,15.0,-0.9653,9e-05,1.69179]
[1776731851064,38.36,75944.51,15.0,-0.96541,9e-05,1.68523]
[1776731856099,38.35,75943.96,15.0,-0.96547,9e-05,1.68302]
[1776731857106,38.35,75945.06,15.0,-0.96537,9e-05,1.68699]
[1776731862141,38.35,75945.33,15.0,-0.96535,9e-05,1.68777]
[1776731866169,38.35,75942.89,15.0,-0.96557,9e-05,1.67871]
[1776731867176,38.35,75939.84,15.0,-0.96585,9e-05,1.6676]
[1776731868183,38.35,75941.0,15.0,-0.96575,9e-05,1.67178]
[1776731872211,38.35,75936.82,15.0,-0.96612,9e-05,1.65662]
[1776731873218,38.35,75934.23,15.0,-0.96635,9e-05,1.6473]
[1776731876239,38.35,75933.49,15.0,-0.96642,9e-05,1.64473]
[1776731881278,38.35,75933.3,15.0,-0.96643,9e-05,1.64421]
[1776731888677,38.35,75933.38,15.0,-0.96642,9e-05,1.64459]
[1776731894097,38.35,75932.9,15.0,-0.96645,9e-05,1.64315]
[1776731898162,38.36,75933.27,15.0,-0.96642,9e-05,1.6446]
[1776731899947,38.36,75933.27,15.0,-0.96642,9e-05,1.64466]
[1776731902430,38.36,75934.03,15.0,-0.96635,9e-05,1.64746]
[1776731905451,38.36,75935.27,15.0,-0.96624,9e-05,1.65198]
[1776731909479,38.36,75936.28,15.0,-0.96615,9e-05,1.65567]
[1776731910486,38.36,75942.32,15.0,-0.9656,9e-05,1.67754]
[1776731911494,38.36,75942.46,15.0,-0.96575,9e-05,1.6698]
[1776731913507,38.36,75945.05,15.0,-0.96552,9e-05,1.67918]
[1776731918543,38.36,75946.26,15.0,-0.96541,9e-05,1.68344]
[1776731919550,38.36,75943.94,15.0,-0.96562,9e-05,1.67496]
[1776731924585,38.36,75944.03,15.0,-0.96562,9e-05,1.67518]
[1776731925592,38.35,75933.46,15.0,-0.96656,9e-05,1.63704]
[1776731926600,38.36,75932.46,15.0,-0.96665,9e-05,1.63351]
[1776731931635,38.36,75932.29,15.0,-0.96666,9e-05,1.63315]
[1776731937677,38.36,75931.84,15.0,-0.96669,9e-05,1.63183]
[1776731941705,38.36,75930.74,15.0,-0.96678,9e-05,1.62811]
[1776731942712,38.36,75929.66,15.0,-0.96687,9e-05,1.62433]
[1776731943719,38.36,75927.21,15.0,-0.96709,9e-05,1.61569]
[1776731946740,38.36,75929.15,15.0,-0.96691,9e-05,1.6228]
[1776731947747,38.36,75936.47,15.0,-0.96626,9e-05,1.64903]
[1776731949760,38.36,75935.71,15.0,-0.96633,9e-05,1.64634]
[1776731951775,38.36,75936.61,15.0,-0.96625,9e-05,1.64963]
[1776731952782,38.36,75942.17,15.0,-0.96575,9e-05,1.66972]
[1776731953789,38.36,75943.96,15.0,-0.96559,9e-05,1.67621]
[1776731955803,38.36,75944.94,15.0,-0.9655,9e-05,1.67973]
[1776731956810,38.36,75949.03,15.0,-0.96513,9e-05,1.69464]
[1776731957817,38.36,75950.48,15.0,-0.965,9e-05,1.69991]
[1776731958805,38.36,75950.48,15.0,-0.965,9e-05,1.69991]
[1776731962852,38.36,75952.85,15.0,-0.96479,9e-05,1.70832]
[1776731964673,38.36,75952.85,15.0,-0.96479,9e-05,1.70832]
[1776731964731,38.36,75952.83,15.0,-0.96479,9e-05,1.70816]
[1776731964819,38.36,75952.83,15.0,-0.96479,9e-05,1.70816]
[1776731964853,38.36,75952.83,15.0,-0.96479,9e-05,1.70816]
[1776731964982,38.36,75952.83,15.0,-0.96479,9e-05,1.70816]
[1776731965224,38.36,75952.83,15.0,-0.96479,9e-05,1.70816]
[1776731965297,38.36,75959.1,15.0,-0.96422,9e-05,1.73129]
[1776731965873,38.36,75971.15,15.0,-0.96308,0.0001,1.77638]
[1776731966880,38.36,75977.47,15.0,-0.96248,0.0001,1.80022]
[1776731967887,38.36,75978.54,15.0,-0.96238,0.0001,1.80408]
[1776731969901,38.35,75980.47,15.0,-0.9622,0.0001,1.811]
[1776731972922,38.35,75983.41,15.0,-0.9621,0.0001,1.81296]
[1776731977957,38.34,75985.05,15.0,-0.96197,0.0001,1.81802]
[1776731980978,38.33,75982.0,15.0,-0.96229,0.0001,1.80556]
[1776731981985,38.33,75982.88,15.0,-0.96221,0.0001,1.8087]
[1776731982992,38.33,75981.54,15.0,-0.96235,0.0001,1.80333]
[1776731985006,38.33,75982.94,15.0,-0.96222,0.0001,1.80825]
[1776731986013,38.33,75977.23,15.0,-0.96278,0.0001,1.7862]
[1776731987019,38.33,75973.66,15.0,-0.96313,0.0001,1.77246]
[1776731988026,38.32,75971.97,15.0,-0.9633,0.0001,1.7659]
[1776731992055,38.32,75971.25,15.0,-0.96338,0.0001,1.76255]
[1776731996260,38.32,75971.44,15.0,-0.96337,0.0001,1.76295]
[1776731996670,38.32,75971.44,15.0,-0.96337,0.0001,1.76295]
[1776731996742,38.32,75971.44,15.0,-0.96338,0.0001,1.76249]
[1776731997335,38.32,75952.99,15.0,-0.96511,9e-05,1.69384]
[1776731998105,38.31,75934.87,15.0,-0.96673,9e-05,1.6282]
[1776731999111,38.32,75929.1,15.0,-0.96724,9e-05,1.60775]
[1776732000653,38.32,75929.1,15.0,-0.96724,9e-05,1.60775]
[1776732000726,38.32,75928.16,15.0,-0.96731,9e-05,1.60463]
[1776732003139,38.32,75935.41,15.0,-0.96667,9e-05,1.63059]
[1776732004146,38.32,75937.13,15.0,-0.96652,9e-05,1.6368]
[1776732007167,38.32,75946.21,15.0,-0.96571,9e-05,1.6697]
[1776732008174,38.32,75954.18,15.0,-0.96498,9e-05,1.69883]
[1776732009181,38.32,75954.66,15.0,-0.96494,9e-05,1.70054]
[1776732010188,38.32,75952.4,15.0,-0.96515,9e-05,1.69218]
[1776732011196,38.32,75951.39,15.0,-0.96524,9e-05,1.68843]
[1776732013209,38.32,75952.12,15.0,-0.96518,9e-05,1.69103]
[1776732018243,38.32,75952.16,15.0,-0.96518,9e-05,1.69096]
[1776732023279,38.31,75948.1,15.0,-0.96555,9e-05,1.67589]
[1776732024286,38.31,75944.62,15.0,-0.96587,9e-05,1.6632]
[1776732029321,38.31,75945.35,15.0,-0.9658,9e-05,1.66582]
[1776732030329,38.31,75946.59,15.0,-0.96569,9e-05,1.67032]
[1776732031337,38.31,75950.38,15.0,-0.96551,9e-05,1.67587]
[1776732032344,38.31,75956.54,15.0,-0.96494,9e-05,1.69842]
[1776732033350,38.31,75957.83,15.0,-0.96483,9e-05,1.70315]
[1776732036678,38.31,75958.02,15.0,-0.96482,9e-05,1.70359]
[1776732044428,38.31,75957.98,15.0,-0.96483,9e-05,1.70287]
[1776732047448,38.31,75953.12,15.0,-0.96529,9e-05,1.68478]
[1776732049463,38.31,75952.37,15.0,-0.96536,9e-05,1.68193]
[1776732054498,38.3,75952.74,15.0,-0.96533,9e-05,1.68305]
[1776732055520,38.3,75963.37,15.0,-0.96435,9e-05,1.72219]
[1776732056522,38.3,75965.69,15.0,-0.96414,9e-05,1.73071]
[1776732057529,38.3,75963.53,15.0,-0.96434,9e-05,1.72254]
[1776732058536,38.3,75961.42,15.0,-0.96454,9e-05,1.7146]
[1776732059546,38.3,75960.43,15.0,-0.96463,9e-05,1.71084]
[1776732062567,38.3,75961.43,15.0,-0.96455,9e-05,1.71425]
[1776732063573,38.3,75962.24,15.0,-0.96448,9e-05,1.71716]
[1776732064581,38.3,75964.66,15.0,-0.96425,9e-05,1.72605]
[1776732065588,38.3,75966.06,15.0,-0.96412,9e-05,1.73114]
[1776732066595,38.3,75965.22,15.0,-0.96421,9e-05,1.72789]
[1776732067601,38.3,75961.87,15.0,-0.96452,9e-05,1.71532]
[1776732068609,38.29,75959.5,15.0,-0.96474,9e-05,1.70645]
[1776732069616,38.29,75961.41,15.0,-0.96457,9e-05,1.71343]
[1776732071630,38.29,75960.67,15.0,-0.96464,9e-05,1.7105]
[1776732072638,38.29,75959.62,15.0,-0.96474,9e-05,1.70652]
[1776732074652,38.29,75960.64,15.0,-0.96465,9e-05,1.71012]
[1776732079687,38.29,75961.18,15.0,-0.96461,9e-05,1.71164]
[1776732085729,38.28,75961.22,15.0,-0.96463,9e-05,1.71119]
[1776732089758,38.28,75961.97,15.0,-0.96457,9e-05,1.71356]
[1776732094793,38.28,75960.04,15.0,-0.96492,9e-05,1.6976]
[1776732095800,38.28,75956.16,15.0,-0.96528,9e-05,1.68327]
[1776732096807,38.28,75950.9,15.0,-0.96576,9e-05,1.66403]
[1776732097834,38.28,75949.5,15.0,-0.96588,9e-05,1.65893]
[1776732099845,38.28,75951.71,15.0,-0.96568,9e-05,1.66694]
[1776732100857,38.28,75954.09,15.0,-0.96547,9e-05,1.6756]
[1776732101864,38.28,75958.07,15.0,-0.96511,9e-05,1.69014]
[1776732103878,38.28,75960.03,15.0,-0.96493,9e-05,1.69724]
[1776732108913,38.27,75958.3,15.0,-0.9651,9e-05,1.69054]
[1776732117975,38.27,75958.3,15.0,-0.96511,9e-05,1.69005]
[1776732120997,38.27,75952.66,15.0,-0.96563,9e-05,1.66926]
[1776732122004,38.27,75951.58,15.0,-0.96572,9e-05,1.6653]
[1776732123011,38.27,75950.84,15.0,-0.96579,9e-05,1.6626]
[1776732128046,38.27,75950.34,15.0,-0.96584,9e-05,1.66078]
[1776732133081,38.27,75947.74,15.0,-0.96607,9e-05,1.65137]
[1776732134088,38.27,75946.0,15.0,-0.96623,9e-05,1.64511]
[1776732138116,38.27,75946.91,15.0,-0.96614,9e-05,1.64852]
[1776732144162,38.27,75947.03,15.0,-0.96613,9e-05,1.64913]
[1776732153225,38.27,75947.92,15.0,-0.9662,9e-05,1.64439]
[1776732159595,38.27,75948.31,15.0,-0.96616,9e-05,1.64582]
[1776732160277,38.27,75949.93,15.0,-0.96601,9e-05,1.65189]
[1776732161285,38.27,75952.1,15.0,-0.96582,9e-05,1.65979]
[1776732167332,38.27,75951.79,15.0,-0.96584,9e-05,1.65876]
[1776732168339,38.27,75952.63,15.0,-0.96576,9e-05,1.66183]
[1776732170353,38.28,75953.92,15.0,-0.96565,9e-05,1.66655]
[1776732173374,38.28,75953.21,15.0,-0.96571,9e-05,1.66398]
[1776732175388,38.28,75952.02,15.0,-0.96582,9e-05,1.65968]
[1776732176395,38.28,75951.14,15.0,-0.9659,9e-05,1.6565]
[1776732179415,38.28,75949.94,15.0,-0.966,9e-05,1.65223]
[1776732182440,38.28,75948.22,15.0,-0.96616,9e-05,1.64609]
[1776732183447,38.28,75941.03,15.0,-0.9668,9e-05,1.62031]
[1776732184453,38.28,75934.6,15.0,-0.96736,9e-05,1.59751]
[1776732185461,38.28,75928.1,15.0,-0.96792,9e-05,1.57473]
[1776732186467,38.28,75927.19,15.0,-0.96799,9e-05,1.57167]
[1776732188482,38.28,75926.16,15.0,-0.96807,9e-05,1.56839]
[1776732193517,38.29,75926.29,15.0,-0.96804,9e-05,1.56965]
[1776732196538,38.29,75927.14,15.0,-0.96796,9e-05,1.5731]
[1776732198552,38.29,75928.75,15.0,-0.96781,9e-05,1.57905]
[1776732199559,38.29,75929.41,15.0,-0.96775,9e-05,1.58151]
[1776732204594,38.3,75929.04,15.0,-0.96777,9e-05,1.5809]
[1776732207615,38.3,75930.07,15.0,-0.96766,9e-05,1.58504]
[1776732209629,38.3,75930.97,15.0,-0.96758,9e-05,1.58845]
[1776732210637,38.3,75928.69,15.0,-0.96777,9e-05,1.58056]
[1776732212650,38.31,75933.38,15.0,-0.96752,9e-05,1.58927]
[1776732214665,38.31,75934.2,15.0,-0.96744,9e-05,1.59238]
[1776732216679,38.31,75934.9,15.0,-0.96737,9e-05,1.59506]
[1776732218694,38.31,75936.7,15.0,-0.96721,9e-05,1.60163]
[1776732219701,38.31,75937.56,15.0,-0.96713,9e-05,1.60477]
[1776732223729,38.31,75940.22,15.0,-0.96689,9e-05,1.61457]
[1776732224736,38.31,75943.23,15.0,-0.96662,9e-05,1.62539]
[1776732225743,38.31,75944.6,15.0,-0.9665,9e-05,1.63035]
[1776732227757,38.32,75946.09,15.0,-0.96637,9e-05,1.63579]
[1776732231786,38.32,75946.98,15.0,-0.96628,9e-05,1.63914]
[1776732233799,38.32,75947.9,15.0,-0.9662,9e-05,1.64253]
[1776732239843,38.32,75948.41,15.0,-0.96615,9e-05,1.64457]
[1776732241857,38.32,75946.83,15.0,-0.96629,9e-05,1.63894]
[1776732243871,38.32,75944.92,15.0,-0.96646,9e-05,1.63216]
[1776732245885,38.32,75943.97,15.0,-0.96654,9e-05,1.62886]
[1776732248906,38.32,75942.76,15.0,-0.96664,9e-05,1.62471]
[1776732251927,38.32,75942.08,15.0,-0.9667,9e-05,1.62248]
[1776732253941,38.32,75941.21,15.0,-0.96677,9e-05,1.61952]
[1776732258976,38.33,75941.66,15.0,-0.96672,9e-05,1.62151]
[1776732259983,38.33,75940.85,15.0,-0.96679,9e-05,1.61869]
[1776732260990,38.33,75939.82,15.0,-0.96688,9e-05,1.6151]
[1776732261997,38.33,75940.65,15.0,-0.9668,9e-05,1.61814]
[1776732266026,38.33,75941.7,15.0,-0.9667,9e-05,1.62218]
[1776732271061,38.33,75942.29,15.0,-0.9668,9e-05,1.61649]
[1776732276096,38.34,75942.67,15.0,-0.96676,9e-05,1.61822]
[1776732281131,38.34,75944.14,15.0,-0.96662,9e-05,1.62385]
[1776732282137,38.34,75945.8,15.0,-0.96647,9e-05,1.62986]
[1776732284153,38.34,75947.65,15.0,-0.9663,9e-05,1.63662]
[1776732289187,38.34,75947.09,15.0,-0.96634,9e-05,1.63485]
[1776732295054,38.34,75946.44,15.0,-0.9664,9e-05,1.63267]
[1776732296413,38.34,75944.02,15.0,-0.96661,9e-05,1.62422]
[1776732297250,38.34,75934.15,15.0,-0.96747,9e-05,1.58927]
[1776732298258,38.34,75927.89,15.0,-0.96801,9e-05,1.56746]
[1776732299917,38.34,75927.89,15.0,-0.96801,9e-05,1.56746]
[1776732299984,38.35,75926.32,15.0,-0.96813,9e-05,1.56232]
[1776732300272,38.35,75916.54,15.0,-0.96896,8e-05,1.52856]
[1776732301279,38.35,75910.93,15.0,-0.96942,8e-05,1.50965]
[1776732302286,38.35,75910.23,15.0,-0.96947,8e-05,1.50752]
[1776732303293,38.35,75911.92,15.0,-0.96933,8e-05,1.51352]
[1776732304300,38.35,75918.92,15.0,-0.96874,8e-05,1.5377]
[1776732305307,38.36,75926.24,15.0,-0.96811,9e-05,1.56323]
[1776732306314,38.36,75936.84,15.0,-0.96719,9e-05,1.60058]
[1776732307321,38.36,75934.95,15.0,-0.96735,9e-05,1.594]
[1776732308328,38.36,75932.02,15.0,-0.96761,9e-05,1.5838]
[1776732309335,38.36,75933.54,15.0,-0.96747,9e-05,1.58927]
[1776732310342,38.36,75937.01,15.0,-0.96717,9e-05,1.60164]
[1776732313363,38.36,75940.01,15.0,-0.9669,9e-05,1.61257]
[1776732314370,38.36,75941.51,15.0,-0.96676,9e-05,1.61799]
[1776732316384,38.36,75943.98,15.0,-0.96654,9e-05,1.62695]
[1776732320412,38.36,75944.86,15.0,-0.96645,9e-05,1.63032]
[1776732325447,38.37,75945.14,15.0,-0.96642,9e-05,1.63159]
[1776732330482,38.37,75945.1,15.0,-0.96642,9e-05,1.63171]
[1776732331489,38.37,75946.01,15.0,-0.9665,9e-05,1.62683]
[1776732334510,38.37,75947.14,15.0,-0.96639,9e-05,1.63104]
[1776732336524,38.37,75947.89,15.0,-0.96632,9e-05,1.63383]
[1776732338537,38.37,75949.13,15.0,-0.96621,9e-05,1.63839]
[1776732343573,38.37,75948.9,15.0,-0.96622,9e-05,1.63778]
[1776732348608,38.37,75949.19,15.0,-0.96619,9e-05,1.63905]
[1776732353648,38.38,75947.25,15.0,-0.96636,9e-05,1.6323]
[1776732358686,38.38,75947.46,15.0,-0.96633,9e-05,1.63332]
[1776732359693,38.38,75946.3,15.0,-0.96644,9e-05,1.62921]
[1776732362625,38.38,75946.59,15.0,-0.96641,9e-05,1.63036]
[1776732362944,38.38,75946.59,15.0,-0.96641,9e-05,1.63036]
[1776732363017,38.38,75954.03,15.0,-0.96574,9e-05,1.6573]
[1776732363733,38.38,75960.83,15.0,-0.96511,9e-05,1.68209]
[1776732364740,38.38,75964.23,15.0,-0.9648,9e-05,1.69459]
[1776732366753,38.38,75961.57,15.0,-0.96505,9e-05,1.68474]
[1776732367761,38.38,75960.23,15.0,-0.96517,9e-05,1.67979]
[1776732373803,38.38,75960.67,15.0,-0.96514,9e-05,1.68122]
[1776732378839,38.38,75962.48,15.0,-0.96497,9e-05,1.68773]
[1776732381859,38.38,75961.09,15.0,-0.9651,9e-05,1.68251]
[1776732385889,38.38,75962.44,15.0,-0.96498,9e-05,1.68734]
[1776732390923,38.37,75962.74,15.0,-0.96496,9e-05,1.68824]
[1776732393067,38.37,75962.74,15.0,-0.96496,9e-05,1.68824]
[1776732393141,38.37,75969.59,15.0,-0.96449,9e-05,1.70502]
[1776732393195,38.37,75969.59,15.0,-0.96449,9e-05,1.70502]
[1776732393945,38.37,75968.66,15.0,-0.96458,9e-05,1.70151]
[1776732394953,38.37,75964.87,15.0,-0.96493,9e-05,1.68748]
[1776732395635,38.37,75964.87,15.0,-0.96493,9e-05,1.68748]
[1776732395960,38.37,75961.56,15.0,-0.96524,9e-05,1.6753]
[1776732396572,38.37,75961.56,15.0,-0.96524,9e-05,1.6753]
[1776732396967,38.37,75951.71,15.0,-0.96613,9e-05,1.63953]
[1776732397974,38.37,75948.62,15.0,-0.96641,9e-05,1.62847]
[1776732403008,38.37,75948.14,15.0,-0.96645,9e-05,1.62701]
[1776732408045,38.38,75948.61,15.0,-0.9664,9e-05,1.62895]
[1776732409052,38.38,75950.43,15.0,-0.96623,9e-05,1.63553]
[1776732411067,38.38,75957.53,15.0,-0.96559,9e-05,1.66127]
[1776732412074,38.38,75963.37,15.0,-0.96505,9e-05,1.68258]
[1776732413081,38.38,75960.59,15.0,-0.96531,9e-05,1.67237]
[1776732414088,38.38,75959.8,15.0,-0.96538,9e-05,1.66946]
[1776732417109,38.38,75955.31,15.0,-0.96579,9e-05,1.65308]
[1776732418116,38.38,75954.54,15.0,-0.96586,9e-05,1.6503]
[1776732421137,38.38,75956.09,15.0,-0.96572,9e-05,1.65594]
[1776732422144,38.38,75957.37,15.0,-0.96561,9e-05,1.66059]
[1776732425165,38.38,75956.57,15.0,-0.96568,9e-05,1.65767]
[1776732430199,38.38,75954.94,15.0,-0.96583,9e-05,1.65176]
[1776732432214,38.38,75954.05,15.0,-0.96591,9e-05,1.64855]
[1776732433946,38.38,75954.05,15.0,-0.96591,9e-05,1.64855]
[1776732433951,38.38,75951.57,15.0,-0.96613,9e-05,1.63964]
[1776732434263,38.38,75951.57,15.0,-0.96613,9e-05,1.63964]
[1776732434336,38.38,75951.57,15.0,-0.96613,9e-05,1.63964]
[1776732434835,38.38,75959.29,15.0,-0.96543,9e-05,1.66761]
[1776732435413,38.38,75959.29,15.0,-0.96543,9e-05,1.66761]
[1776732435644,38.38,75959.29,15.0,-0.96543,9e-05,1.66761]
[1776732436064,38.38,75959.29,15.0,-0.96543,9e-05,1.66761]
[1776732436107,38.38,76017.86,15.0,-0.95972,0.0001,1.89107]
[1776732437070,38.38,76017.86,15.0,-0.95972,0.0001,1.89107]
[1776732437073,38.33,76066.55,15.0,-0.95461,0.00011,2.08397]
[1776732437733,38.33,76026.44,15.0,-0.959,0.00011,1.91846]
[1776732438590,38.33,76026.44,15.0,-0.959,0.00011,1.91846]
[1776732438675,38.33,76026.44,15.0,-0.959,0.00011,1.91846]
[1776732439007,38.33,76026.44,15.0,-0.959,0.00011,1.91846]
[1776732439071,38.33,76026.44,15.0,-0.959,0.00011,1.91846]
[1776732439104,38.34,76024.51,15.0,-0.9592,0.0001,1.91086]
[1776732439789,38.34,76024.51,15.0,-0.9592,0.0001,1.91086]
[1776732439839,38.34,76024.51,15.0,-0.9592,0.0001,1.91086]
[1776732439889,38.34,75998.26,15.0,-0.96187,0.0001,1.8077]
[1776732440291,38.34,75966.96,15.0,-0.96487,9e-05,1.68997]
[1776732441712,38.34,75947.84,15.0,-0.9666,9e-05,1.62099]
[1776732442305,38.34,75945.62,15.0,-0.96678,9e-05,1.6136]
[1776732443246,38.34,75945.62,15.0,-0.96678,9e-05,1.6136]
[1776732443313,38.34,75940.36,15.0,-0.96724,9e-05,1.59499]
[1776732444319,38.34,75941.89,15.0,-0.9671,9e-05,1.60051]
[1776732447342,38.35,75943.45,15.0,-0.96696,9e-05,1.60631]
[1776732448349,38.35,75942.52,15.0,-0.96704,9e-05,1.60309]
[1776732451370,38.35,75939.29,15.0,-0.96747,9e-05,1.58381]
[1776732452377,38.35,75935.8,15.0,-0.96777,9e-05,1.57166]
[1776732454391,38.35,75938.84,15.0,-0.9675,9e-05,1.58261]
[1776732455302,38.35,75938.84,15.0,-0.9675,9e-05,1.58261]
[1776732455398,38.35,75958.48,15.0,-0.96575,9e-05,1.6529]
[1776732456404,38.35,75970.2,15.0,-0.96467,9e-05,1.6958]
[1776732457412,38.35,75969.01,15.0,-0.96479,9e-05,1.69135]
[1776732459426,38.35,75969.81,15.0,-0.96471,9e-05,1.69418]
[1776732460433,38.35,75972.11,15.0,-0.9645,9e-05,1.70262]
[1776732461440,38.35,75971.25,15.0,-0.96458,9e-05,1.69937]
[1776732462814,38.35,75971.25,15.0,-0.96458,9e-05,1.69937]
[1776732462826,38.35,75971.25,15.0,-0.96458,9e-05,1.69937]
[1776732462885,38.35,75972.31,15.0,-0.96449,9e-05,1.70322]
[1776732463454,38.35,75979.96,15.0,-0.96377,0.0001,1.73164]
[1776732464844,38.35,75979.96,15.0,-0.96377,0.0001,1.73164]
[1776732464936,38.35,75979.96,15.0,-0.96377,0.0001,1.73164]
[1776732465038,38.35,75986.24,15.0,-0.96317,0.0001,1.75499]
[1776732465467,38.35,75987.67,15.0,-0.96303,0.0001,1.7604]
[1776732466620,38.35,75987.67,15.0,-0.96303,0.0001,1.7604]
[1776732466715,38.35,75994.31,15.0,-0.96239,0.0001,1.78551]
[1776732467692,38.35,75994.31,15.0,-0.96239,0.0001,1.78551]
[1776732467779,38.34,75999.13,15.0,-0.96192,0.0001,1.8038]
[1776732468729,38.34,75999.13,15.0,-0.96192,0.0001,1.8038]
[1776732468887,38.34,75999.13,15.0,-0.96192,0.0001,1.8038]
[1776732469114,38.34,75999.13,15.0,-0.96192,0.0001,1.8038]
[1776732469170,38.34,76001.82,15.0,-0.96167,0.0001,1.81368]
[1776732469496,38.34,76014.27,15.0,-0.96041,0.0001,1.86226]
[1776732470502,38.34,76016.09,15.0,-0.96023,0.0001,1.86909]
[1776732471510,38.34,76018.93,15.0,-0.95995,0.0001,1.87997]
[1776732474531,38.33,76020.52,15.0,-0.95982,0.0001,1.88516]
[1776732476483,38.33,76020.1,15.0,-0.95987,0.0001,1.88311]
[1776732476530,38.33,76020.1,15.0,-0.95987,0.0001,1.88311]
[1776732476636,38.33,76020.1,15.0,-0.95987,0.0001,1.88311]
[1776732476721,38.32,76022.77,15.0,-0.9596,0.0001,1.89335]
[1776732477294,38.32,76022.77,15.0,-0.9596,0.0001,1.89335]
[1776732477552,38.32,76029.96,15.0,-0.95886,0.00011,1.92173]
[1776732478559,38.32,76032.1,15.0,-0.95864,0.00011,1.92991]
[1776732479567,38.32,76038.32,15.0,-0.95799,0.00011,1.95466]
[1776732480564,38.32,76038.32,15.0,-0.95799,0.00011,1.95466]
[1776732481065,38.32,76038.32,15.0,-0.95799,0.00011,1.95466]
[1776732481811,38.31,76037.84,15.0,-0.95807,0.00011,1.95172]
[1776732481922,38.31,76037.84,15.0,-0.95807,0.00011,1.95172]
[1776732482009,38.31,76037.84,15.0,-0.95807,0.00011,1.95172]
[1776732482262,38.31,76037.71,15.0,-0.9581,0.00011,1.9507]
[1776732483145,38.31,76037.71,15.0,-0.9581,0.00011,1.9507]
[1776732483191,38.3,76052.54,15.0,-0.9565,0.00011,2.01101]
[1776732483595,38.3,76061.9,15.0,-0.95546,0.00011,2.05008]
[1776732484603,38.3,76059.19,15.0,-0.95578,0.00011,2.03806]
[1776732485610,38.29,76057.46,15.0,-0.95599,0.00011,2.0302]
[1776732489292,38.29,76057.92,15.0,-0.95597,0.00011,2.03089]
[1776732488631,38.28,76060.23,15.0,-0.95573,0.00011,2.03993]
[1776732489637,38.28,76065.41,15.0,-0.95516,0.00011,2.06107]
[1776732490645,38.27,76067.05,15.0,-0.95499,0.00011,2.06732]
[1776732492597,38.27,76066.94,15.0,-0.95502,0.00011,2.06618]
[1776732493200,38.27,76066.94,15.0,-0.95502,0.00011,2.06618]
[1776732493254,38.26,76062.97,15.0,-0.95551,0.00011,2.04812]
[1776732493667,38.26,76062.2,15.0,-0.9556,0.00011,2.04489]
[1776732494678,38.26,76060.97,15.0,-0.95575,0.00011,2.03909]
[1776732496692,38.25,76059.98,15.0,-0.9559,0.00011,2.03368]
[1776732500720,38.23,76064.65,15.0,-0.95544,0.00011,2.05079]
[1776732501729,38.23,76067.91,15.0,-0.95509,0.00011,2.06389]
[1776732502736,38.22,76066.92,15.0,-0.95522,0.00011,2.05904]
[1776732503743,38.22,76069.7,15.0,-0.95492,0.00011,2.07013]
[1776732506765,38.21,76070.7,15.0,-0.95486,0.00011,2.07232]
[1776732507772,38.2,76069.91,15.0,-0.95497,0.00011,2.06829]
[1776732508779,38.2,76071.53,15.0,-0.9548,0.00011,2.07448]
[1776732510793,38.19,76069.6,15.0,-0.95506,0.00011,2.06492]
[1776732514821,38.17,76067.41,15.0,-0.95557,0.00011,2.04372]
[1776732516835,38.16,76063.67,15.0,-0.95602,0.00011,2.02673]
[1776732517843,38.16,76062.72,15.0,-0.95615,0.00011,2.02212]
[1776732518849,38.16,76061.41,15.0,-0.95631,0.00011,2.01604]
[1776732521870,38.14,76068.77,15.0,-0.95553,0.00011,2.04511]
[1776732522877,38.14,76073.37,15.0,-0.95502,0.00011,2.06395]
[1776732523884,38.14,76081.51,15.0,-0.95411,0.00012,2.098]
[1776732525158,38.14,76081.51,15.0,-0.95411,0.00012,2.098]
[1776732525217,38.13,76087.53,15.0,-0.95342,0.00012,2.12322]
[1776732525901,38.13,76091.37,15.0,-0.95299,0.00012,2.13911]
[1776732527915,38.12,76094.15,15.0,-0.9527,0.00012,2.14963]
[1776732528788,38.12,76094.15,15.0,-0.9527,0.00012,2.14963]
[1776732528921,38.11,76090.88,15.0,-0.95311,0.00012,2.13463]
[1776732530936,38.06,76094.43,15.0,-0.95293,0.00012,2.14126]
[1776732531942,38.05,76095.75,15.0,-0.9528,0.00012,2.14624]
[1776732533957,37.95,76094.34,15.0,-0.95339,0.00012,2.12448]
[1776732539084,37.93,76090.67,15.0,-0.95395,0.00012,2.10406]
[1776732540091,37.92,76088.93,15.0,-0.95417,0.00012,2.09584]
[1776732541098,37.92,76083.23,15.0,-0.95485,0.00012,2.07068]
[1776732542104,37.91,76077.04,15.0,-0.95558,0.00011,2.04368]
[1776732543113,37.91,76073.76,15.0,-0.95596,0.00011,2.02919]
[1776732544121,37.9,76071.1,15.0,-0.95628,0.00011,2.01739]
[1776732545128,37.9,76067.5,15.0,-0.9567,0.00011,2.00172]
[1776732546135,37.9,76064.45,15.0,-0.95705,0.00011,1.98844]
[1776732547143,37.89,76062.81,15.0,-0.95724,0.00011,1.98109]
[1776732549157,37.89,76063.91,15.0,-0.95715,0.00011,1.98462]
[1776732551171,37.88,76071.43,15.0,-0.95634,0.00011,2.01499]
[1776732552178,37.88,76074.44,15.0,-0.95602,0.00011,2.02708]
[1776732553184,37.87,76072.86,15.0,-0.95621,0.00011,2.01983]
[1776732557213,37.86,76070.31,15.0,-0.95656,0.00011,2.00677]
[1776732558219,37.85,76069.34,15.0,-0.95669,0.00011,2.00214]
[1776732563260,37.84,76069.26,15.0,-0.95677,0.00011,1.99901]
[1776732565274,37.83,76067.02,15.0,-0.95705,0.00011,1.98853]
[1776732566291,37.83,76064.01,15.0,-0.9574,0.00011,1.97546]
[1776732568299,37.82,76063.16,15.0,-0.95752,0.00011,1.9709]
[1776732569306,37.82,76062.44,15.0,-0.95761,0.00011,1.9674]
[1776732571880,37.81,76061.19,15.0,-0.95795,0.00011,1.95213]
[1776732572327,37.81,76053.03,15.0,-0.95885,0.00011,1.91818]
[1776732573333,37.8,76046.7,15.0,-0.95954,0.00011,1.89206]
[1776732574342,37.8,76045.54,15.0,-0.95967,0.00011,1.88699]
[1776732577364,37.79,76042.39,15.0,-0.96003,0.0001,1.8732]
[1776732581392,37.78,76041.29,15.0,-0.96018,0.0001,1.8674]
[1776732583406,37.78,76036.54,15.0,-0.96069,0.0001,1.84777]
[1776732584413,37.78,76032.01,15.0,-0.96117,0.0001,1.8295]
[1776732585420,37.78,76035.69,15.0,-0.96079,0.0001,1.84382]
[1776732586427,37.77,76040.23,15.0,-0.96033,0.0001,1.86163]
[1776732587589,37.77,76045.74,15.0,-0.95976,0.00011,1.88343]
[1776732588441,37.77,76044.54,15.0,-0.9599,0.00011,1.87824]
[1776732590454,37.77,76047.63,15.0,-0.95959,0.00011,1.89001]
[1776732591462,37.76,76052.1,15.0,-0.95912,0.00011,1.90777]
[1776732592469,37.76,76056.39,15.0,-0.95868,0.00011,1.92488]
[1776732593476,37.76,76058.81,15.0,-0.95842,0.00011,1.93438]
[1776732595490,37.75,76052.23,15.0,-0.95916,0.00011,1.90662]
[1776732596497,37.75,76049.94,15.0,-0.95941,0.00011,1.89693]
[1776732597662,37.75,76045.19,15.0,-0.95992,0.00011,1.87737]
[1776732598513,37.75,76033.59,15.0,-0.96113,0.0001,1.83072]
[1776732599731,37.75,76033.59,15.0,-0.96113,0.0001,1.83072]
[1776732599745,37.74,76025.66,15.0,-0.96195,0.0001,1.79926]
[1776732601331,37.74,76025.66,15.0,-0.96195,0.0001,1.79926]
[1776732601395,37.74,76025.66,15.0,-0.96195,0.0001,1.79926]
[1776732601422,37.74,76025.26,15.0,-0.962,0.0001,1.79727]
[1776732601503,37.74,76025.26,15.0,-0.962,0.0001,1.79727]
[1776732602366,37.74,76025.26,15.0,-0.962,0.0001,1.79727]
[1776732601535,37.74,76017.35,15.0,-0.96279,0.0001,1.76653]
[1776732602937,37.74,76017.35,15.0,-0.96279,0.0001,1.76653]
[1776732603037,37.74,76014.15,15.0,-0.96311,0.0001,1.75404]
[1776732604372,37.74,76014.15,15.0,-0.96311,0.0001,1.75404]
[1776732603549,37.74,76011.53,15.0,-0.96337,0.0001,1.74385]
[1776732604556,37.74,76009.47,15.0,-0.96357,0.0001,1.73585]
[1776732605563,37.74,76006.12,15.0,-0.9639,0.0001,1.72298]
[1776732606570,37.74,76004.47,15.0,-0.96406,0.0001,1.71663]
[1776732607577,37.74,76005.59,15.0,-0.96396,0.0001,1.7208]
[1776732609591,37.73,76003.4,15.0,-0.96417,0.0001,1.71233]
[1776732614626,37.73,76001.87,15.0,-0.96433,0.0001,1.70617]
[1776732616640,37.73,76000.47,15.0,-0.96446,0.0001,1.70076]
[1776732617647,37.73,75999.24,15.0,-0.96458,0.0001,1.69607]
[1776732618654,37.73,75995.39,15.0,-0.96495,9e-05,1.68159]
[1776732619661,37.73,75993.58,15.0,-0.96512,9e-05,1.67481]
[1776732620668,37.73,75992.29,15.0,-0.96524,9e-05,1.66999]
[1776732622682,37.73,75993.84,15.0,-0.9651,9e-05,1.67573]
[1776732623689,37.73,75988.58,15.0,-0.96559,9e-05,1.65619]
[1776732624696,37.73,75985.64,15.0,-0.96586,9e-05,1.64535]
[1776732627717,37.73,75987.87,15.0,-0.96565,9e-05,1.65366]
[1776732628724,37.73,75990.13,15.0,-0.96544,9e-05,1.66204]
[1776732629731,37.73,75994.11,15.0,-0.96507,9e-05,1.67684]
[1776732630739,37.73,75994.93,15.0,-0.96499,9e-05,1.67987]
[1776732631745,37.73,75996.08,15.0,-0.96505,9e-05,1.67573]
[1776732632753,37.73,75997.5,15.0,-0.96492,9e-05,1.681]
[1776732633760,37.73,76000.68,15.0,-0.96462,0.0001,1.69288]
[1776732634767,37.73,75997.85,15.0,-0.96488,9e-05,1.68222]
[1776732635774,37.73,75997.13,15.0,-0.96495,9e-05,1.67949]
[1776732637788,37.73,75998.11,15.0,-0.96486,9e-05,1.68309]
[1776732639802,37.73,75999.98,15.0,-0.96469,0.0001,1.69002]
[1776732641816,37.73,76001.17,15.0,-0.96458,0.0001,1.69439]
[1776732644226,37.73,75999.63,15.0,-0.96473,9e-05,1.68846]
[1776732644837,37.73,75998.81,15.0,-0.9648,9e-05,1.68539]
[1776732645843,37.73,75999.63,15.0,-0.96473,9e-05,1.68842]
[1776732647858,37.73,75998.4,15.0,-0.96485,9e-05,1.68372]
[1776732650879,37.73,75995.19,15.0,-0.96515,9e-05,1.67163]
[1776732651886,37.72,75992.54,15.0,-0.9654,9e-05,1.66176]
[1776732652893,37.72,75989.81,15.0,-0.96566,9e-05,1.65166]
[1776732655915,37.73,75986.36,15.0,-0.96597,9e-05,1.63899]
[1776732658937,37.73,75983.55,15.0,-0.96623,9e-05,1.62879]
[1776732660951,37.73,75980.62,15.0,-0.96649,9e-05,1.6182]
[1776732661958,37.73,75979.63,15.0,-0.96658,9e-05,1.61467]
[1776732663974,37.73,75978.83,15.0,-0.96665,9e-05,1.61191]
[1776732668578,37.73,75978.9,15.0,-0.96664,9e-05,1.61248]
[1776732669009,37.73,75971.74,15.0,-0.96728,9e-05,1.58671]
[1776732670016,37.73,75968.58,15.0,-0.96756,9e-05,1.57547]
[1776732671023,37.73,75973.19,15.0,-0.96715,9e-05,1.59213]
[1776732672030,37.73,75978.18,15.0,-0.96669,9e-05,1.6103]
[1776732674044,37.73,75978.57,15.0,-0.96665,9e-05,1.61193]
[1776732677065,37.74,75977.72,15.0,-0.96672,9e-05,1.6091]
[1776732678072,37.74,75977.0,15.0,-0.96679,9e-05,1.60657]
[1776732682100,37.74,75975.95,15.0,-0.96687,9e-05,1.60313]
[1776732683107,37.74,75975.21,15.0,-0.96694,9e-05,1.60055]
[1776732684117,37.74,75975.98,15.0,-0.96686,9e-05,1.60343]
[1776732687136,37.74,75975.12,15.0,-0.96693,9e-05,1.60062]
[1776732692171,37.75,75974.52,15.0,-0.96713,9e-05,1.59087]
[1776732693179,37.75,75975.22,15.0,-0.96707,9e-05,1.59351]
[1776732698213,37.75,75975.67,15.0,-0.96701,9e-05,1.59568]
[1776732703248,37.76,75983.73,15.0,-0.96627,9e-05,1.62546]
[1776732704255,37.76,75989.91,15.0,-0.96569,9e-05,1.6482]
[1776732705264,37.76,75991.51,15.0,-0.96555,9e-05,1.65413]
[1776732706269,37.76,75995.98,15.0,-0.96513,9e-05,1.67072]
[1776732707276,37.76,76001.06,15.0,-0.96465,0.0001,1.68969]
[1776732708283,37.76,76002.27,15.0,-0.96453,0.0001,1.69419]
[1776732709290,37.76,75998.97,15.0,-0.96485,9e-05,1.68176]
[1776732711303,37.75,76000.32,15.0,-0.96472,9e-05,1.68674]
[1776732718353,37.75,76000.66,15.0,-0.9647,0.0001,1.68771]
[1776732722382,37.75,75995.52,15.0,-0.96519,9e-05,1.66834]
[1776732723389,37.75,75990.69,15.0,-0.96564,9e-05,1.65043]
[1776732724401,37.75,75988.42,15.0,-0.96585,9e-05,1.64208]
[1776732725406,37.75,75987.34,15.0,-0.96595,9e-05,1.63812]
[1776732730440,37.75,75986.8,15.0,-0.96599,9e-05,1.63635]
[1776732732454,37.75,75981.89,15.0,-0.96644,9e-05,1.61847]
[1776732733461,37.75,75978.36,15.0,-0.96676,9e-05,1.60572]
[1776732734468,37.75,75977.43,15.0,-0.96684,9e-05,1.60244]
[1776732736482,37.76,75979.45,15.0,-0.96665,9e-05,1.60994]
[1776732739503,37.76,75980.47,15.0,-0.96656,9e-05,1.61389]
[1776732741520,37.76,75981.62,15.0,-0.96645,9e-05,1.61824]
[1776732742528,37.76,75984.8,15.0,-0.96615,9e-05,1.62991]
[1776732743535,37.76,75985.8,15.0,-0.96606,9e-05,1.63363]
[1776732744542,37.76,75986.92,15.0,-0.96596,9e-05,1.63778]
[1776732748570,37.76,75984.51,15.0,-0.96617,9e-05,1.62911]
[1776732749577,37.76,75983.34,15.0,-0.96628,9e-05,1.62489]
[1776732752599,37.76,75981.93,15.0,-0.96656,9e-05,1.61168]
[1776732753606,37.76,75978.72,15.0,-0.96685,9e-05,1.60014]
[1776732757634,37.77,75977.56,15.0,-0.96695,9e-05,1.59636]
[1776732762669,37.77,75977.51,15.0,-0.96694,9e-05,1.59675]
[1776732766699,37.77,75978.36,15.0,-0.96685,9e-05,1.60028]
[1776732768713,37.77,75977.31,15.0,-0.96694,9e-05,1.5967]
[1776732769723,37.78,75972.89,15.0,-0.96733,9e-05,1.58093]
[1776732770729,37.78,75969.09,15.0,-0.96767,9e-05,1.5675]
[1776732775764,37.78,75969.1,15.0,-0.96765,9e-05,1.56836]
[1776732780799,37.79,75969.11,15.0,-0.96762,9e-05,1.56922]
[1776732781977,37.79,75964.59,15.0,-0.96802,9e-05,1.55334]
[1776732782813,37.79,75959.27,15.0,-0.96848,9e-05,1.53479]
[1776732783820,37.79,75958.3,15.0,-0.96856,9e-05,1.53161]
[1776732784827,37.79,75957.21,15.0,-0.96864,9e-05,1.52803]
[1776732788855,37.8,75955.95,15.0,-0.96873,9e-05,1.52454]
[1776732791877,37.81,75957.9,15.0,-0.96854,9e-05,1.53206]
[1776732794898,37.81,75958.59,15.0,-0.96847,9e-05,1.53514]
[1776732795905,37.81,75959.64,15.0,-0.96837,9e-05,1.53904]
[1776732796912,37.81,75960.45,15.0,-0.9683,9e-05,1.54209]
[1776732801947,37.82,75959.46,15.0,-0.96836,9e-05,1.53961]
[1776732802954,37.82,75956.69,15.0,-0.96859,9e-05,1.5301]
[1776732803961,37.82,75955.21,15.0,-0.96871,9e-05,1.52515]
[1776732805975,37.83,75956.01,15.0,-0.96863,9e-05,1.52838]
[1776732808417,37.83,75956.01,15.0,-0.96863,9e-05,1.52838]
[1776732809209,37.83,75955.94,15.0,-0.96862,9e-05,1.52879]
[1776732809311,37.83,75954.26,15.0,-0.96876,9e-05,1.52316]
[1776732810009,37.83,75950.17,15.0,-0.96911,9e-05,1.50895]
[1776732811010,37.83,75948.77,15.0,-0.96938,8e-05,1.49641]
[1776732813023,37.84,75950.78,15.0,-0.9692,9e-05,1.50387]
[1776732814030,37.84,75957.16,15.0,-0.96864,9e-05,1.52628]
[1776732815038,37.84,75966.03,15.0,-0.96786,9e-05,1.5577]
[1776732816044,37.84,75973.8,15.0,-0.96717,9e-05,1.58556]
[1776732817052,37.84,75975.29,15.0,-0.96703,9e-05,1.59104]
[1776732818059,37.84,75976.44,15.0,-0.96693,9e-05,1.59529]
[1776732823094,37.85,75975.97,15.0,-0.96696,9e-05,1.59415]
[1776732828129,37.85,75975.72,15.0,-0.96696,9e-05,1.59381]
[1776732834170,37.86,75975.43,15.0,-0.96697,9e-05,1.59342]
[1776732835178,37.86,75976.31,15.0,-0.96689,9e-05,1.5967]
[1776732837192,37.86,75975.28,15.0,-0.96698,9e-05,1.59321]
[1776732839206,37.86,75973.94,15.0,-0.96709,9e-05,1.58863]
[1776732844241,37.86,75973.62,15.0,-0.96711,9e-05,1.5881]
[1776732849276,37.87,75974.11,15.0,-0.96705,9e-05,1.59051]
[1776732854311,37.87,75973.31,15.0,-0.9671,9e-05,1.58827]
[1776732857332,37.88,75972.54,15.0,-0.96716,9e-05,1.5859]
[1776732862367,37.88,75972.89,15.0,-0.96711,9e-05,1.58794]
[1776732867402,37.89,75972.68,15.0,-0.96711,9e-05,1.58784]
[1776732869416,37.89,75971.13,15.0,-0.96724,9e-05,1.58254]
[1776732871101,37.89,75970.62,15.0,-0.96729,9e-05,1.58086]
[1776732872155,37.89,75970.37,15.0,-0.96746,9e-05,1.57192]
[1776732872437,37.89,75968.76,15.0,-0.9676,9e-05,1.56634]
[1776732874458,37.89,75969.94,15.0,-0.96749,9e-05,1.57087]
[1776732876475,37.9,75969.21,15.0,-0.96755,9e-05,1.56858]
[1776732877481,37.9,75967.57,15.0,-0.96769,9e-05,1.56292]
[1776732878488,37.9,75968.49,15.0,-0.9676,9e-05,1.56635]
[1776732879495,37.9,75969.28,15.0,-0.96753,9e-05,1.56933]
[1776732881509,37.9,75968.25,15.0,-0.96761,9e-05,1.56598]
[1776732883523,37.9,75966.75,15.0,-0.96774,9e-05,1.56099]
[1776732884530,37.91,75964.99,15.0,-0.96789,9e-05,1.55493]
[1776732885537,37.91,75963.29,15.0,-0.96803,9e-05,1.54911]
[1776732886544,37.91,75959.27,15.0,-0.96838,9e-05,1.53518]
[1776732889565,37.91,75960.64,15.0,-0.96824,9e-05,1.54062]
[1776732890573,37.91,75961.47,15.0,-0.96817,9e-05,1.54374]
[1776732896615,37.92,75964.69,15.0,-0.96785,9e-05,1.55628]
[1776732897621,37.92,75966.85,15.0,-0.96766,9e-05,1.56411]
[1776732898629,37.92,75968.35,15.0,-0.96752,9e-05,1.5696]
[1776732899636,37.93,75967.53,15.0,-0.96759,9e-05,1.56684]
[1776732901651,37.93,75965.51,15.0,-0.96776,9e-05,1.56]
[1776732902658,37.93,75962.79,15.0,-0.968,9e-05,1.55056]
[1776732905679,37.93,75966.55,15.0,-0.96765,9e-05,1.56441]
[1776732906686,37.93,75970.8,15.0,-0.96727,9e-05,1.5797]
[1776732907699,37.94,75973.31,15.0,-0.96704,9e-05,1.58883]
[1776732908706,37.94,75974.97,15.0,-0.96689,9e-05,1.59491]
[1776732913741,37.94,75975.22,15.0,-0.96685,9e-05,1.59635]
[1776732919782,37.94,75975.12,15.0,-0.96685,9e-05,1.59661]
[1776732921797,37.95,75976.95,15.0,-0.96668,9e-05,1.60341]
[1776732923455,37.95,75976.95,15.0,-0.96668,9e-05,1.60341]
[1776732923527,37.95,75978.51,15.0,-0.96653,9e-05,1.60922]
[1776732923811,37.95,75980.9,15.0,-0.96631,9e-05,1.61789]
[1776732925345,37.95,75980.9,15.0,-0.96631,9e-05,1.61789]
[1776732925452,37.95,75980.9,15.0,-0.96631,9e-05,1.61789]
[1776732925825,37.95,75991.45,15.0,-0.96533,9e-05,1.65664]
[1776732926832,37.95,75993.01,15.0,-0.96519,9e-05,1.6624]
[1776732928437,37.95,75993.01,15.0,-0.96519,9e-05,1.6624]
[1776732928529,37.95,75997.12,15.0,-0.9648,9e-05,1.67761]
[1776732929079,37.95,75997.12,15.0,-0.9648,9e-05,1.67761]
[1776732929111,37.95,75999.17,15.0,-0.96461,0.0001,1.68526]
[1776732929840,37.95,75999.17,15.0,-0.96461,0.0001,1.68526]
[1776732929986,37.95,75999.95,15.0,-0.96453,0.0001,1.68813]
[1776732930860,37.95,76011.97,15.0,-0.96338,0.0001,1.73344]
[1776732931976,37.95,76011.97,15.0,-0.96338,0.0001,1.73344]
[1776732932028,37.95,76011.97,15.0,-0.96338,0.0001,1.73344]
[1776732932066,37.95,76018.35,15.0,-0.96292,0.0001,1.74904]
[1776732932874,37.95,76022.56,15.0,-0.96251,0.0001,1.76507]
[1776732934697,37.95,76022.56,15.0,-0.96251,0.0001,1.76507]
[1776732934799,37.94,76025.61,15.0,-0.96221,0.0001,1.77649]
[1776732935560,37.94,76023.83,15.0,-0.9624,0.0001,1.76941]
[1776732935894,37.94,76022.37,15.0,-0.96254,0.0001,1.76377]
[1776732936902,37.94,76021.43,15.0,-0.96264,0.0001,1.75997]
[1776732939923,37.94,76024.06,15.0,-0.96239,0.0001,1.76962]
[1776732940930,37.94,76027.53,15.0,-0.96205,0.0001,1.78288]
[1776732941937,37.93,76025.49,15.0,-0.96226,0.0001,1.77476]
[1776732942944,37.93,76026.26,15.0,-0.96219,0.0001,1.77755]
[1776732943950,37.93,76027.91,15.0,-0.96202,0.0001,1.78376]
[1776732944958,37.93,76029.54,15.0,-0.96187,0.0001,1.7899]
[1776732945965,37.93,76035.05,15.0,-0.96131,0.0001,1.81125]
[1776732946972,37.93,76037.47,15.0,-0.96107,0.0001,1.82052]
[1776732947979,37.93,76039.19,15.0,-0.9609,0.0001,1.82704]
[1776732948986,37.92,76040.62,15.0,-0.96076,0.0001,1.83243]
[1776732949994,37.92,76046.6,15.0,-0.96014,0.0001,1.85593]
[1776732951000,37.92,76051.49,15.0,-0.95963,0.00011,1.87521]
[1776732952008,37.92,76050.32,15.0,-0.95977,0.00011,1.87015]
[1776732954022,37.91,76043.52,15.0,-0.9605,0.0001,1.8423]
[1776732955029,37.91,76041.87,15.0,-0.96068,0.0001,1.83544]
[1776732960064,37.9,76040.82,15.0,-0.96082,0.0001,1.82986]
[1776732961071,37.9,76039.91,15.0,-0.96093,0.0001,1.82598]
[1776732962078,37.9,76038.95,15.0,-0.96103,0.0001,1.82192]
[1776732963085,37.9,76036.76,15.0,-0.96126,0.0001,1.81302]
[1776732964092,37.89,76038.05,15.0,-0.96114,0.0001,1.81785]
[1776732965099,37.89,76038.84,15.0,-0.96106,0.0001,1.82071]
[1776732970751,37.89,76038.73,15.0,-0.9611,0.0001,1.81924]
[1776732971141,37.88,76037.03,15.0,-0.96129,0.0001,1.81203]
[1776732976176,37.87,76038.35,15.0,-0.96119,0.0001,1.816]
[1776732981212,37.87,76039.73,15.0,-0.96108,0.0001,1.82019]
[1776732982219,37.86,76041.92,15.0,-0.96086,0.0001,1.8286]
[1776732983226,37.86,76040.68,15.0,-0.96099,0.0001,1.82342]
[1776732985240,37.86,76041.45,15.0,-0.96093,0.0001,1.82594]
[1776732989269,37.85,76042.71,15.0,-0.96083,0.0001,1.8299]
[1776732990275,37.85,76050.12,15.0,-0.96006,0.00011,1.85916]
[1776732991281,37.85,76053.84,15.0,-0.95985,0.00011,1.8648]
[1776732992289,37.85,76055.71,15.0,-0.95966,0.00011,1.87199]
[1776732997324,37.83,76056.03,15.0,-0.95967,0.00011,1.8716]
[1776732999338,37.83,76053.69,15.0,-0.95994,0.00011,1.86152]
[1776733000345,37.83,76052.64,15.0,-0.96006,0.00011,1.85698]
[1776733006387,37.82,76053.41,15.0,-0.96003,0.00011,1.85823]
[1776733007394,37.81,76056.32,15.0,-0.95973,0.00011,1.86962]
[1776733008077,37.81,76056.32,15.0,-0.95973,0.00011,1.86962]
[1776733008401,37.81,76060.07,15.0,-0.95934,0.00011,1.88446]
[1776733009408,37.81,76061.0,15.0,-0.95924,0.00011,1.8879]
[1776733010489,37.81,76061.0,15.0,-0.95924,0.00011,1.8879]
[1776733010499,37.81,76061.0,15.0,-0.95924,0.00011,1.8879]
[1776733010578,37.8,76062.74,15.0,-0.95908,0.00011,1.89426]
[1776733011422,37.8,76066.29,15.0,-0.95869,0.00011,1.90872]
[1776733012429,37.8,76071.08,15.0,-0.95818,0.00011,1.92799]
[1776733013727,37.8,76071.08,15.0,-0.95818,0.00011,1.92799]
[1776733013739,37.8,76071.08,15.0,-0.95818,0.00011,1.92799]
[1776733013742,37.8,76074.79,15.0,-0.9578,0.00011,1.94247]
[1776733014437,37.8,76074.79,15.0,-0.9578,0.00011,1.94247]
[1776733014443,37.8,76080.08,15.0,-0.95721,0.00011,1.96443]
[1776733015450,37.79,76084.39,15.0,-0.95674,0.00011,1.98198]
[1776733017463,37.79,76087.91,15.0,-0.95637,0.00011,1.99577]
[1776733021493,37.77,76091.07,15.0,-0.95607,0.00011,2.00697]
[1776733022500,37.77,76095.57,15.0,-0.95556,0.00012,2.02551]
[1776733023507,37.77,76096.7,15.0,-0.95545,0.00012,2.02976]
[1776733024514,37.76,76099.05,15.0,-0.95519,0.00012,2.0392]
[1776733025521,37.76,76099.87,15.0,-0.95513,0.00012,2.04151]
[1776733026528,37.75,76097.38,15.0,-0.95544,0.00012,2.03026]
[1776733031563,37.73,76097.34,15.0,-0.95552,0.00012,2.02711]
[1776733032569,37.73,76098.92,15.0,-0.95536,0.00012,2.03325]
[1776733036598,37.71,76099.7,15.0,-0.95533,0.00012,2.03416]
[1776733041633,37.69,76098.78,15.0,-0.95552,0.00012,2.02721]
[1776733045661,37.68,76100.06,15.0,-0.95544,0.00012,2.03028]
[1776733047675,37.67,76102.08,15.0,-0.95524,0.00012,2.03771]
[1776733048853,37.67,76102.08,15.0,-0.95524,0.00012,2.03771]
[1776733048682,37.67,76103.87,15.0,-0.95505,0.00012,2.04476]
[1776733049459,37.67,76103.87,15.0,-0.95505,0.00012,2.04476]
[1776733051175,37.66,76104.93,15.0,-0.95496,0.00012,2.04805]
[1776733051667,37.66,76104.93,15.0,-0.95496,0.00012,2.04805]
[1776733051703,37.66,76109.2,15.0,-0.95467,0.00012,2.05636]
[1776733052709,37.65,76116.53,15.0,-0.95382,0.00012,2.08747]
[1776733053716,37.65,76118.54,15.0,-0.9536,0.00012,2.09553]
[1776733055731,37.64,76117.6,15.0,-0.95375,0.00012,2.09001]
[1776733059211,37.62,76117.72,15.0,-0.95379,0.00012,2.08844]
[1776733059759,37.62,76115.0,15.0,-0.95413,0.00012,2.07591]
[1776733060766,37.62,76111.94,15.0,-0.95451,0.00012,2.06198]
[1776733061772,37.61,76105.78,15.0,-0.95525,0.00012,2.03481]
[1776733063787,37.6,76103.66,15.0,-0.95553,0.00012,2.02451]
[1776733065906,37.6,76102.89,15.0,-0.95565,0.00012,2.02004]
[1776733067815,37.59,76100.8,15.0,-0.95593,0.00011,2.00996]
[1776733069829,37.58,76093.24,15.0,-0.95682,0.00011,1.97683]
[1776733070836,37.58,76091.88,15.0,-0.95699,0.00011,1.9706]
[1776733075871,37.57,76090.28,15.0,-0.95722,0.00011,1.96186]
[1776733076877,37.56,76086.68,15.0,-0.95764,0.00011,1.94633]
[1776733082920,37.54,76086.4,15.0,-0.95774,0.00011,1.94239]
[1776733086948,37.53,76085.34,15.0,-0.95791,0.00011,1.93615]
[1776733087955,37.53,76081.32,15.0,-0.95837,0.00011,1.91904]
[1776733088962,37.53,76079.59,15.0,-0.95857,0.00011,1.91148]
[1776733090976,37.52,76078.6,15.0,-0.9587,0.00011,1.90659]
[1776733096015,37.51,76081.52,15.0,-0.95843,0.00011,1.91665]
[1776733097018,37.51,76085.15,15.0,-0.95804,0.00011,1.93127]
[1776733098026,37.5,76090.69,15.0,-0.95744,0.00011,1.95392]
[1776733099033,37.5,76093.3,15.0,-0.95716,0.00011,1.96439]
[1776733100058,37.5,76095.42,15.0,-0.95693,0.00011,1.97281]
[1776733101049,37.49,76097.19,15.0,-0.95674,0.00011,1.97977]
[1776733102057,37.49,76098.84,15.0,-0.95657,0.00011,1.98622]
[1776733103063,37.49,76101.74,15.0,-0.95625,0.00011,1.99799]
[1776733104071,37.48,76109.92,15.0,-0.95532,0.00012,2.03239]
[1776733105078,37.48,76109.79,15.0,-0.95535,0.00012,2.03123]
[1776733106466,37.48,76109.79,15.0,-0.95535,0.00012,2.03123]
[1776733106496,37.48,76114.61,15.0,-0.95481,0.00012,2.0514]
[1776733107094,37.47,76116.01,15.0,-0.95464,0.00012,2.05731]
[1776733108102,37.47,76120.11,15.0,-0.95416,0.00012,2.07497]
[1776733109109,37.47,76117.5,15.0,-0.95448,0.00012,2.06343]
[1776733113463,37.47,76117.24,15.0,-0.95472,0.00012,2.05234]
[1776733114143,37.47,76114.32,15.0,-0.95507,0.00012,2.03942]
[1776733115151,37.47,76109.33,15.0,-0.95565,0.00012,2.01784]
[1776733116158,37.47,76106.52,15.0,-0.95598,0.00012,2.00574]
[1776733117165,37.47,76104.59,15.0,-0.9562,0.00011,1.99744]
[1776733122200,37.45,76104.55,15.0,-0.95628,0.00011,1.99454]
[1776733128242,37.43,76103.71,15.0,-0.95647,0.00011,1.98774]
[1776733130256,37.42,76101.62,15.0,-0.95674,0.00011,1.97782]
[1776733133277,37.41,76100.66,15.0,-0.95689,0.00011,1.97223]
[1776733134284,37.41,76103.36,15.0,-0.95659,0.00011,1.98315]
[1776733135291,37.4,76106.52,15.0,-0.95624,0.00012,1.99606]
[1776733136301,37.4,76108.91,15.0,-0.95598,0.00012,2.00571]
[1776733137308,37.4,76111.34,15.0,-0.95572,0.00012,2.01556]
[1776733138315,37.39,76115.37,15.0,-0.95526,0.00012,2.03231]
[1776733139094,37.39,76115.37,15.0,-0.95526,0.00012,2.03231]
[1776733139208,37.39,76115.37,15.0,-0.95526,0.00012,2.03231]
[1776733139322,37.39,76121.7,15.0,-0.95453,0.00012,2.05911]
[1776733140329,37.39,76123.14,15.0,-0.95437,0.00012,2.06523]
[1776733142342,37.38,76122.05,15.0,-0.95452,0.00012,2.05968]
[1776733143350,37.38,76119.88,15.0,-0.95479,0.00012,2.04962]
[1776733144357,37.38,76120.8,15.0,-0.9547,0.00012,2.05299]
[1776733145364,37.37,76121.5,15.0,-0.95463,0.00012,2.0554]
[1776733148536,37.36,76122.63,15.0,-0.95455,0.00012,2.05843]
[1776733149392,37.36,76121.56,15.0,-0.9547,0.00012,2.05315]
[1776733150399,37.35,76120.74,15.0,-0.95481,0.00012,2.04897]
[1776733153866,37.34,76121.61,15.0,-0.95477,0.00012,2.0503]
[1776733154427,37.34,76119.69,15.0,-0.955,0.00012,2.04197]
[1776733155434,37.33,76117.62,15.0,-0.95526,0.00012,2.03242]
[1776733161476,37.31,76117.14,15.0,-0.95541,0.00012,2.02685]
[1776733166511,37.29,76117.48,15.0,-0.95545,0.00012,2.02541]
[1776733171546,37.27,76117.14,15.0,-0.95576,0.00012,2.01166]
[1776733176581,37.26,76117.11,15.0,-0.95584,0.00012,2.00872]
[1776733181616,37.24,76117.91,15.0,-0.95582,0.00012,2.00937]
[1776733183631,37.23,76118.75,15.0,-0.95576,0.00012,2.01187]
[1776733188666,37.21,76118.83,15.0,-0.95582,0.00012,2.00941]
[1776733193701,37.19,76120.97,15.0,-0.95566,0.00012,2.01532]
[1776733194708,37.19,76122.0,15.0,-0.95556,0.00012,2.01921]
[1776733196722,37.18,76122.78,15.0,-0.9555,0.00012,2.02145]
[1776733198736,37.17,76123.47,15.0,-0.95545,0.00012,2.0233]
[1776733199743,37.17,76121.85,15.0,-0.95565,0.00012,2.01573]
[1776733200598,37.17,76121.85,15.0,-0.95565,0.00012,2.01573]
[1776733200650,37.17,76121.85,15.0,-0.95565,0.00012,2.01573]
[1776733200773,37.17,76113.94,15.0,-0.95657,0.00012,1.98177]
[1776733201759,37.17,76103.56,15.0,-0.95777,0.00011,1.93724]
[1776733202766,37.16,76093.56,15.0,-0.9589,0.00011,1.89499]
[1776733203971,37.16,76093.56,15.0,-0.9589,0.00011,1.89499]
[1776733204057,37.16,76088.62,15.0,-0.95946,0.00011,1.87381]
[1776733204780,37.16,76084.76,15.0,-0.95988,0.00011,1.85798]
[1776733208007,37.16,76084.25,15.0,-0.95994,0.00011,1.85557]
[1776733208084,37.15,76081.68,15.0,-0.96024,0.00011,1.8442]
[1776733208809,37.15,76079.73,15.0,-0.96045,0.00011,1.83627]
[1776733210822,37.15,76081.59,15.0,-0.96027,0.00011,1.8433]
[1776733211830,37.15,76079.93,15.0,-0.96045,0.00011,1.83629]
[1776733212837,37.14,76081.21,15.0,-0.96032,0.00011,1.84122]
[1776733216865,37.14,76077.44,15.0,-0.96075,0.00011,1.82486]
[1776733217872,37.14,76074.86,15.0,-0.96103,0.00011,1.81418]
[1776733218879,37.13,76070.8,15.0,-0.96147,0.0001,1.79764]
[1776733219886,37.13,76071.59,15.0,-0.96139,0.0001,1.80058]
[1776733220893,37.13,76070.75,15.0,-0.96148,0.0001,1.79702]
[1776733225929,37.12,76071.55,15.0,-0.96142,0.0001,1.79923]
[1776733229962,37.12,76077.31,15.0,-0.96084,0.00011,1.82161]
[1776733230969,37.12,76080.95,15.0,-0.96045,0.00011,1.83616]
[1776733232990,37.11,76080.61,15.0,-0.96069,0.00011,1.82508]
[1776733233996,37.11,76079.35,15.0,-0.96083,0.00011,1.81974]
[1776733236018,37.11,76076.2,15.0,-0.96117,0.00011,1.8068]
[1776733237027,37.11,76071.16,15.0,-0.96171,0.0001,1.78636]
[1776733238040,37.11,76070.4,15.0,-0.9618,0.0001,1.78294]
[1776733239045,37.11,76071.28,15.0,-0.96171,0.0001,1.78627]
[1776733243079,37.11,76077.01,15.0,-0.9611,0.00011,1.8095]
[1776733244085,37.11,76079.26,15.0,-0.96087,0.00011,1.81835]
[1776733245092,37.1,76080.84,15.0,-0.96071,0.00011,1.82451]
[1776733246100,37.1,76084.33,15.0,-0.96034,0.00011,1.83844]
[1776733247107,37.1,76086.64,15.0,-0.9601,0.00011,1.84759]
[1776733248114,37.1,76093.52,15.0,-0.95936,0.00011,1.87556]
[1776733249395,37.1,76093.97,15.0,-0.95932,0.00011,1.87709]
[1776733249437,37.1,76093.97,15.0,-0.95932,0.00011,1.87709]
[1776733250128,37.09,76097.01,15.0,-0.95899,0.00011,1.88935]
[1776733251135,37.09,76098.87,15.0,-0.95879,0.00011,1.89673]
[1776733252142,37.09,76100.09,15.0,-0.95867,0.00011,1.90145]
[1776733256171,37.08,76100.92,15.0,-0.95862,0.00011,1.90344]
[1776733259193,37.07,76099.4,15.0,-0.95881,0.00011,1.89601]
[1776733261207,37.07,76090.86,15.0,-0.95977,0.00011,1.86001]
[1776733262214,37.07,76081.95,15.0,-0.96074,0.00011,1.82336]
[1776733263221,37.07,76082.0,15.0,-0.96074,0.00011,1.82333]
[1776733267249,37.06,76080.08,15.0,-0.96097,0.00011,1.81462]
[1776733268299,37.06,76078.33,15.0,-0.96116,0.00011,1.80734]
[1776733270270,37.05,76075.79,15.0,-0.96144,0.00011,1.7967]
[1776733271277,37.05,76072.48,15.0,-0.96179,0.0001,1.78326]
[1776733272284,37.05,76068.92,15.0,-0.96216,0.0001,1.76891]
[1776733273291,37.05,76067.0,15.0,-0.96236,0.0001,1.76114]
[1776733279333,37.05,76067.52,15.0,-0.96233,0.0001,1.7624]
[1776733282353,37.04,76068.5,15.0,-0.96224,0.0001,1.76587]
[1776733284368,37.04,76069.54,15.0,-0.96214,0.0001,1.76971]
[1776733289403,37.04,76071.04,15.0,-0.96201,0.0001,1.77491]
[1776733290410,37.04,76078.56,15.0,-0.96122,0.00011,1.80487]
[1776733291417,37.03,76084.49,15.0,-0.96078,0.00011,1.81969]
[1776733292424,37.03,76090.74,15.0,-0.96011,0.00011,1.8449]
[1776733294438,37.03,76092.48,15.0,-0.95994,0.00011,1.85148]
[1776733295444,37.03,76088.59,15.0,-0.96037,0.00011,1.83529]
[1776733296452,37.03,76087.0,15.0,-0.96054,0.00011,1.82856]
[1776733301487,37.02,76083.43,15.0,-0.96096,0.00011,1.81289]
[1776733302496,37.02,76080.66,15.0,-0.96126,0.00011,1.8015]
[1776733303503,37.02,76076.8,15.0,-0.96167,0.0001,1.78581]
[1776733304511,37.01,76075.65,15.0,-0.96179,0.0001,1.78105]
[1776733305518,37.01,76076.44,15.0,-0.96171,0.0001,1.78405]
[1776733306525,37.01,76077.22,15.0,-0.96164,0.0001,1.78701]
[1776733310553,37.01,76078.13,15.0,-0.96156,0.00011,1.79]
[1776733312567,37.01,76082.38,15.0,-0.96112,0.00011,1.80676]
[1776733313574,37.0,76083.56,15.0,-0.961,0.00011,1.81132]
[1776733314580,37.0,76084.49,15.0,-0.96091,0.00011,1.81488]
[1776733318608,37.0,76085.3,15.0,-0.96084,0.00011,1.81731]
[1776733322637,36.99,76084.23,15.0,-0.96098,0.00011,1.81214]
[1776733323645,36.99,76083.44,15.0,-0.96107,0.00011,1.80874]
[1776733324652,36.99,76084.47,15.0,-0.96096,0.00011,1.81271]
[1776733326666,36.99,76077.38,15.0,-0.96172,0.0001,1.78376]
[1776733327673,36.99,76074.54,15.0,-0.96202,0.0001,1.77225]
[1776733328680,36.98,76071.68,15.0,-0.96232,0.0001,1.76073]
[1776733329687,36.98,76067.95,15.0,-0.96271,0.0001,1.74585]
[1776733330694,36.98,76066.17,15.0,-0.9629,0.0001,1.73874]
[1776733331701,36.98,76058.22,15.0,-0.9637,0.0001,1.70756]
[1776733332708,36.98,76055.74,15.0,-0.96395,0.0001,1.6979]
[1776733333715,36.98,76053.87,15.0,-0.96414,0.0001,1.69065]
[1776733336736,36.98,76055.71,15.0,-0.96396,0.0001,1.69775]
[1776733343785,36.98,76055.96,15.0,-0.96393,0.0001,1.6986]
[1776733344792,36.98,76055.18,15.0,-0.96401,0.0001,1.69557]
[1776733349827,36.98,76056.21,15.0,-0.96391,0.0001,1.69951]
[1776733351899,36.98,76056.21,15.0,-0.96391,0.0001,1.69951]
[1776733353855,36.98,76063.32,15.0,-0.96337,0.0001,1.71845]
[1776733354862,36.98,76075.98,15.0,-0.96207,0.0001,1.76836]
[1776733355869,36.98,76083.04,15.0,-0.96133,0.00011,1.79651]
[1776733357884,36.98,76079.83,15.0,-0.96168,0.00011,1.78325]
[1776733358892,36.98,76080.93,15.0,-0.96157,0.00011,1.78751]
[1776733361913,36.97,76081.69,15.0,-0.9615,0.00011,1.79007]
[1776733366953,36.97,76080.49,15.0,-0.96165,0.00011,1.78443]
[1776733371989,36.96,76080.18,15.0,-0.9617,0.00011,1.78239]
[1776733377025,36.96,76080.87,15.0,-0.96165,0.00011,1.78439]
[1776733381052,36.95,76082.12,15.0,-0.96154,0.00011,1.78878]
[1776733385080,36.95,76081.36,15.0,-0.96163,0.00011,1.78508]
[1776733386087,36.95,76079.43,15.0,-0.96183,0.0001,1.77766]
[1776733388101,36.95,76081.43,15.0,-0.9616,0.00011,1.78634]
[1776733389108,36.96,76082.84,15.0,-0.96144,0.00011,1.79235]
[1776733391127,36.96,76084.62,15.0,-0.96124,0.00011,1.80016]
[1776733392134,36.96,76086.92,15.0,-0.96098,0.00011,1.80976]
[1776733394148,36.96,76087.99,15.0,-0.96089,0.00011,1.81351]
[1776733395155,36.96,76090.51,15.0,-0.96062,0.00011,1.82354]
[1776733396162,36.96,76093.68,15.0,-0.96029,0.00011,1.83626]
[1776733397169,36.96,76095.19,15.0,-0.96013,0.00011,1.8422]
[1776733400190,36.95,76096.08,15.0,-0.96005,0.00011,1.84509]
[1776733402204,36.95,76097.1,15.0,-0.95995,0.00011,1.84877]
[1776733403212,36.95,76098.77,15.0,-0.95978,0.00011,1.85538]
[1776733405226,36.94,76096.85,15.0,-0.96,0.00011,1.84693]
[1776733408247,36.94,76094.61,15.0,-0.96027,0.00011,1.83697]
[1776733409254,36.94,76096.18,15.0,-0.9601,0.00011,1.84316]
[1776733411269,36.93,76096.35,15.0,-0.96028,0.00011,1.83432]
[1776733412276,36.93,76097.62,15.0,-0.96015,0.00011,1.83928]
[1776733415297,36.93,76099.07,15.0,-0.96001,0.00011,1.84448]
[1776733416304,36.92,76097.86,15.0,-0.96015,0.00011,1.83926]
[1776733419324,36.92,76095.7,15.0,-0.9604,0.00011,1.82967]
[1776733423857,36.91,76095.53,15.0,-0.96044,0.00011,1.82828]
[1776733424492,36.91,76095.46,15.0,-0.96045,0.00011,1.82776]
[1776733424591,36.91,76107.93,15.0,-0.95909,0.00011,1.87895]
[1776733425369,36.91,76114.65,15.0,-0.95835,0.00011,1.90675]
[1776733427032,36.91,76114.65,15.0,-0.95835,0.00011,1.90675]
[1776733427188,36.91,76114.65,15.0,-0.95835,0.00011,1.90675]
[1776733427203,36.9,76117.93,15.0,-0.958,0.00011,1.91982]
[1776733428390,36.9,76120.07,15.0,-0.95777,0.00011,1.9285]
[1776733431411,36.89,76120.97,15.0,-0.9577,0.00011,1.93114]
[1776733432418,36.89,76122.19,15.0,-0.95757,0.00011,1.93593]
[1776733433425,36.89,76123.59,15.0,-0.95742,0.00011,1.94148]
[1776733438463,36.88,76124.98,15.0,-0.95731,0.00012,1.94536]
[1776733443498,36.86,76125.45,15.0,-0.95732,0.00012,1.94532]
[1776733449013,36.85,76125.42,15.0,-0.95736,0.00011,1.94356]
[1776733449279,36.85,76126.77,15.0,-0.95723,0.00012,1.94851]
[1776733452560,36.84,76125.69,15.0,-0.95739,0.00011,1.94268]
[1776733453568,36.84,76123.39,15.0,-0.95766,0.00011,1.9325]
[1776733458603,36.83,76123.4,15.0,-0.95771,0.00011,1.93066]
[1776733464645,36.81,76124.48,15.0,-0.95765,0.00011,1.93301]
[1776733466658,36.81,76123.59,15.0,-0.95777,0.00011,1.92848]
[1776733468359,36.81,76123.59,15.0,-0.95777,0.00011,1.92848]
[1776733467666,36.8,76124.62,15.0,-0.95766,0.00011,1.93249]
[1776733468467,36.8,76124.62,15.0,-0.95766,0.00011,1.93249]
[1776733468673,36.8,76133.82,15.0,-0.95661,0.00012,1.9715]
[1776733469680,36.8,76137.48,15.0,-0.95619,0.00012,1.98687]
[1776733470687,36.8,76139.8,15.0,-0.95593,0.00012,1.99647]
[1776733472198,36.8,76139.8,15.0,-0.95593,0.00012,1.99647]
[1776733474715,36.78,76138.14,15.0,-0.95637,0.00012,1.97795]
[1776733476191,36.78,76138.14,15.0,-0.95637,0.00012,1.97795]
[1776733476260,36.78,76136.66,15.0,-0.95657,0.00012,1.97066]
[1776733476729,36.78,76132.62,15.0,-0.95704,0.00012,1.95328]
[1776733477736,36.78,76129.73,15.0,-0.95739,0.00012,1.9405]
[1776733478743,36.77,76124.55,15.0,-0.95799,0.00011,1.91806]
[1776733480757,36.77,76125.65,15.0,-0.95788,0.00011,1.92201]
[1776733484785,36.76,76124.39,15.0,-0.95807,0.00011,1.9152]
[1776733487810,36.75,76121.75,15.0,-0.9584,0.00011,1.90297]
[1776733488813,36.75,76120.7,15.0,-0.95852,0.00011,1.89821]
[1776733489819,36.75,76125.64,15.0,-0.95797,0.00011,1.91876]
[1776733490827,36.75,76127.91,15.0,-0.95772,0.00011,1.92804]
[1776733491833,36.74,76129.65,15.0,-0.95753,0.00012,1.93508]
[1776733494855,36.74,76128.6,15.0,-0.95768,0.00011,1.92945]
[1776733499890,36.72,76128.0,15.0,-0.9578,0.00011,1.92504]
[1776733504926,36.71,76127.72,15.0,-0.95788,0.00011,1.92207]
[1776733506940,36.71,76125.89,15.0,-0.95811,0.00011,1.91359]
[1776733511975,36.7,76125.28,15.0,-0.95823,0.00011,1.90933]
[1776733514996,36.69,76129.96,15.0,-0.95772,0.00011,1.92822]
[1776733516006,36.69,76131.73,15.0,-0.95753,0.00012,1.93542]
[1776733517010,36.69,76132.53,15.0,-0.95744,0.00012,1.93846]
[1776733522045,36.67,76132.75,15.0,-0.95747,0.00012,1.93753]
[1776733525066,36.67,76134.38,15.0,-0.95731,0.00012,1.94337]
[1776733532116,36.65,76134.62,15.0,-0.95755,0.00012,1.93239]
[1776733533123,36.65,76136.87,15.0,-0.9573,0.00012,1.94165]
[1776733534130,36.65,76138.36,15.0,-0.95713,0.00012,1.94768]
[1776733536350,36.64,76138.63,15.0,-0.95711,0.00012,1.94846]
[1776733536410,36.64,76145.63,15.0,-0.95631,0.00012,1.97793]
[1776733537156,36.64,76152.09,15.0,-0.95554,0.00012,2.00612]
[1776733539170,36.63,76152.89,15.0,-0.95547,0.00012,2.00869]
[1776733544204,36.62,76152.82,15.0,-0.95555,0.00012,2.00594]
[1776733550248,36.6,76153.56,15.0,-0.95554,0.00012,2.00626]
[1776733556290,36.58,76153.22,15.0,-0.95566,0.00012,2.00187]
[1776733561325,36.56,76153.13,15.0,-0.95575,0.00012,1.9986]
[1776733564582,36.55,76153.29,15.0,-0.95577,0.00012,1.99788]
[1776733565171,36.55,76153.29,15.0,-0.95577,0.00012,1.99788]
[1776733565353,36.55,76161.96,15.0,-0.95472,0.00012,2.03612]
[1776733566359,36.55,76165.17,15.0,-0.95436,0.00012,2.04938]
[1776733567370,36.55,76165.17,15.0,-0.95436,0.00012,2.04938]
[1776733567419,36.54,76166.11,15.0,-0.95426,0.00012,2.05301]
[1776733568374,36.54,76168.76,15.0,-0.95395,0.00012,2.06429]
[1776733569381,36.54,76169.98,15.0,-0.95381,0.00012,2.06918]
[1776733571399,36.53,76169.21,15.0,-0.95394,0.00012,2.06454]
[1776733573413,36.52,76170.41,15.0,-0.95382,0.00012,2.06876]
[1776733574044,36.52,76170.41,15.0,-0.95382,0.00012,2.06876]
[1776733574199,36.52,76170.41,15.0,-0.95382,0.00012,2.06876]
[1776733575427,36.52,76172.86,15.0,-0.95355,0.00012,2.07858]
[1776733576434,36.51,76174.28,15.0,-0.95339,0.00012,2.08438]
[1776733577441,36.51,76172.8,15.0,-0.95359,0.00012,2.07709]
[1776733578199,36.51,76172.8,15.0,-0.95359,0.00012,2.07709]
[1776733578902,36.5,76173.13,15.0,-0.95357,0.00012,2.07797]
[1776733580462,36.5,76174.93,15.0,-0.95338,0.00012,2.08487]
[1776733582930,36.49,76174.24,15.0,-0.9535,0.00012,2.08052]
[1776733584492,36.48,76175.53,15.0,-0.95337,0.00013,2.08512]
[1776733585499,36.48,76176.93,15.0,-0.95322,0.00013,2.09082]
[1776733587131,36.48,76176.93,15.0,-0.95322,0.00013,2.09082]
[1776733587256,36.48,76176.93,15.0,-0.95322,0.00013,2.09082]
[1776733588036,36.47,76177.42,15.0,-0.95317,0.00013,2.09241]
[1776733588278,36.47,76177.42,15.0,-0.95317,0.00013,2.09241]
[1776733588308,36.47,76201.81,15.0,-0.95003,0.00013,2.20453]
[1776733588998,36.47,76213.46,15.0,-0.94848,0.00014,2.25914]
[1776733589787,36.47,76224.74,15.0,-0.94695,0.00014,2.31273]
[1776733591260,36.47,76224.74,15.0,-0.94695,0.00014,2.31273]
[1776733591310,36.47,76229.61,15.0,-0.9465,0.00014,2.32562]
[1776733591542,36.46,76225.42,15.0,-0.9471,0.00014,2.30487]
[1776733592549,36.46,76221.63,15.0,-0.94763,0.00014,2.28619]
[1776733593556,36.46,76218.5,15.0,-0.94808,0.00014,2.27078]
[1776733594562,36.45,76222.77,15.0,-0.9475,0.00014,2.2908]
[1776733595569,36.45,76224.53,15.0,-0.94727,0.00014,2.2988]
[1776733596577,36.45,76225.72,15.0,-0.94712,0.00014,2.30407]
[1776733597584,36.45,76228.9,15.0,-0.94669,0.00014,2.31894]
[1776733599514,36.45,76228.9,15.0,-0.94669,0.00014,2.31894]
[1776733599526,36.45,76228.9,15.0,-0.94669,0.00014,2.31894]
[1776733598591,36.44,76230.72,15.0,-0.94645,0.00014,2.32725]
[1776733599965,36.44,76230.72,15.0,-0.94645,0.00014,2.32725]
[1776733600093,36.44,76230.72,15.0,-0.94645,0.00014,2.32725]
[1776733600135,36.44,76235.69,15.0,-0.94577,0.00014,2.3509]
[1776733600732,36.44,76235.69,15.0,-0.94577,0.00014,2.3509]
[1776733600834,36.44,76248.5,15.0,-0.94395,0.00014,2.41333]
[1776733601612,36.43,76254.72,15.0,-0.94306,0.00015,2.44362]
[1776733602619,36.43,76255.84,15.0,-0.94292,0.00015,2.44854]
[1776733603564,36.43,76255.84,15.0,-0.94292,0.00015,2.44854]
[1776733608662,36.4,76256.17,15.0,-0.94299,0.00015,2.44606]
[1776733612690,36.39,76255.38,15.0,-0.94319,0.00015,2.43936]
[1776733615711,36.38,76256.3,15.0,-0.94312,0.00015,2.44192]
[1776733618732,36.36,76257.32,15.0,-0.94303,0.00015,2.44498]
[1776733619738,36.36,76259.72,15.0,-0.94269,0.00015,2.45632]
[1776733620746,36.36,76262.49,15.0,-0.9423,0.00015,2.46954]
[1776733621927,36.36,76262.49,15.0,-0.9423,0.00015,2.46954]
[1776733621939,36.36,76262.49,15.0,-0.9423,0.00015,2.46954]
[1776733622516,36.36,76262.49,15.0,-0.9423,0.00015,2.46954]
[1776733622445,36.35,76266.38,15.0,-0.94174,0.00015,2.48844]
[1776733623188,36.35,76266.38,15.0,-0.94174,0.00015,2.48844]
[1776733623219,36.35,76271.95,15.0,-0.94093,0.00015,2.51596]
[1776733623767,36.34,76275.6,15.0,-0.9404,0.00015,2.53378]
[1776733624775,36.34,76270.46,15.0,-0.9412,0.00015,2.50675]
[1776733626048,36.34,76270.46,15.0,-0.9412,0.00015,2.50675]
[1776733626082,36.33,76266.96,15.0,-0.94175,0.00015,2.48822]
[1776733627510,36.33,76266.96,15.0,-0.94175,0.00015,2.48822]
[1776733627556,36.32,76265.81,15.0,-0.94197,0.00015,2.48091]
[1776733627623,36.32,76265.81,15.0,-0.94197,0.00015,2.48091]
[1776733627795,36.32,76261.52,15.0,-0.94261,0.00015,2.45929]
[1776733628803,36.26,76255.09,15.0,-0.94385,0.00015,2.41705]
[1776733629809,36.26,76248.21,15.0,-0.94488,0.00014,2.3819]
[1776733630952,36.26,76248.21,15.0,-0.94488,0.00014,2.3819]
[1776733631533,36.26,76248.21,15.0,-0.94488,0.00014,2.3819]
[1776733631549,36.25,76241.66,15.0,-0.94584,0.00014,2.34857]
[1776733632066,36.25,76241.66,15.0,-0.94584,0.00014,2.34857]
[1776733632439,36.25,76241.66,15.0,-0.94584,0.00014,2.34857]
[1776733632532,36.25,76237.54,15.0,-0.94644,0.00014,2.32794]
[1776733632831,36.25,76244.6,15.0,-0.94544,0.00014,2.3625]
[1776733633838,36.25,76242.3,15.0,-0.94578,0.00014,2.35066]
[1776733634845,36.24,76243.51,15.0,-0.94563,0.00014,2.35606]
[1776733636247,36.24,76244.94,15.0,-0.94544,0.00014,2.36254]
[1776733640935,36.23,76244.8,15.0,-0.94552,0.00014,2.35965]
[1776733641001,36.22,76240.0,15.0,-0.94622,0.00014,2.33558]
[1776733641895,36.22,76237.34,15.0,-0.94661,0.00014,2.32209]
[1776733642902,36.22,76233.58,15.0,-0.94715,0.00014,2.30334]
[1776733643909,36.21,76229.67,15.0,-0.9477,0.00014,2.28399]
[1776733644916,36.21,76228.3,15.0,-0.94791,0.00014,2.27696]
[1776733647937,36.2,76223.19,15.0,-0.94864,0.00014,2.25121]
[1776733648944,36.2,76222.26,15.0,-0.94878,0.00014,2.2464]
[1776733652972,36.19,76219.98,15.0,-0.94934,0.00013,2.22408]
[1776733654986,36.19,76218.72,15.0,-0.94953,0.00013,2.21743]
[1776733659078,36.18,76219.55,15.0,-0.94945,0.00013,2.22005]
[1776733662099,36.18,76214.87,15.0,-0.95011,0.00013,2.19692]
[1776733663110,36.17,76215.96,15.0,-0.94997,0.00013,2.20176]
[1776733666130,36.17,76219.66,15.0,-0.9495,0.00013,2.21835]
[1776733667138,36.17,76222.3,15.0,-0.94915,0.00014,2.23056]
[1776733670160,36.16,76223.23,15.0,-0.94906,0.00014,2.23393]
[1776733675195,36.15,76221.54,15.0,-0.94934,0.00014,2.2241]
[1776733676202,36.15,76219.49,15.0,-0.94963,0.00013,2.21402]
[1776733677209,36.14,76215.65,15.0,-0.95015,0.00013,2.19555]
[1776733680230,36.14,76214.08,15.0,-0.95038,0.00013,2.18727]
[1776733681237,36.14,76215.13,15.0,-0.95025,0.00013,2.19193]
[1776733682244,36.14,76214.03,15.0,-0.95041,0.00013,2.18646]
[1776733686272,36.13,76214.91,15.0,-0.95032,0.00013,2.18946]
[1776733689293,36.12,76215.67,15.0,-0.95024,0.00013,2.19217]
[1776733694328,36.11,76216.06,15.0,-0.95023,0.00013,2.19255]
[1776733698364,36.11,76216.89,15.0,-0.95016,0.00013,2.19529]
[1776733699369,36.11,76227.11,15.0,-0.94879,0.00014,2.24356]
[1776733700376,36.1,76238.24,15.0,-0.94726,0.00014,2.29691]
[1776733701383,36.1,76239.3,15.0,-0.94712,0.00014,2.30168]
[1776733702390,36.1,76239.61,15.0,-0.94709,0.00014,2.30273]
[1776733703397,36.1,76241.29,15.0,-0.94687,0.00014,2.31044]
[1776733704404,36.09,76240.13,15.0,-0.94705,0.00014,2.30433]
[1776733707425,36.09,76238.26,15.0,-0.94735,0.00014,2.29384]
[1776733708431,36.08,76237.23,15.0,-0.9475,0.00014,2.28838]
[1776733711453,36.07,76232.98,15.0,-0.94834,0.00014,2.25645]
[1776733712460,36.07,76229.45,15.0,-0.94884,0.00014,2.23908]
[1776733713467,36.07,76227.77,15.0,-0.94908,0.00014,2.23066]
[1776733720516,36.05,76227.38,15.0,-0.94921,0.00014,2.22605]
[1776733722530,36.05,76224.99,15.0,-0.94955,0.00014,2.21399]
[1776733724544,36.05,76224.08,15.0,-0.94969,0.00013,2.20904]
[1776733727565,36.04,76225.73,15.0,-0.9495,0.00014,2.21596]
[1776733728574,36.04,76226.91,15.0,-0.94935,0.00014,2.22126]
[1776733729580,36.04,76228.0,15.0,-0.94921,0.00014,2.22613]
[1776733730586,36.03,76226.62,15.0,-0.94941,0.00014,2.21921]
[1776733731593,36.03,76225.18,15.0,-0.94961,0.00014,2.21204]
[1776733736629,36.02,76224.74,15.0,-0.94971,0.00013,2.2084]
[1776733739649,36.02,76223.87,15.0,-0.94986,0.00013,2.20336]
[1776733744683,36.01,76223.8,15.0,-0.94991,0.00013,2.20154]
[1776733749719,36.0,76223.99,15.0,-0.94993,0.00013,2.20096]
[1776733750727,36.0,76220.98,15.0,-0.95034,0.00013,2.18641]
[1776733751734,36.0,76215.71,15.0,-0.95105,0.00013,2.16133]
[1776733752740,35.99,76208.9,15.0,-0.95195,0.00013,2.1293]
[1776733754638,35.99,76208.9,15.0,-0.95195,0.00013,2.1293]
[1776733754688,35.99,76208.9,15.0,-0.95195,0.00013,2.1293]
[1776733753748,35.99,76207.43,15.0,-0.95214,0.00013,2.12229]
[1776733754754,35.99,76203.83,15.0,-0.95263,0.00013,2.10497]
[1776733755762,35.99,76201.43,15.0,-0.95295,0.00013,2.09328]
[1776733756769,35.98,76198.56,15.0,-0.95334,0.00013,2.07949]
[1776733757776,35.98,76195.71,15.0,-0.95372,0.00013,2.06586]
[1776733758782,35.97,76193.59,15.0,-0.954,0.00013,2.05563]
[1776733759790,35.97,76192.59,15.0,-0.95414,0.00013,2.05053]
[1776733763101,35.96,76191.53,15.0,-0.95432,0.00013,2.04407]
[1776733763833,35.96,76191.53,15.0,-0.95432,0.00013,2.04407]
[1776733763870,35.96,76189.61,15.0,-0.95457,0.00012,2.03484]
[1776733764825,35.95,76188.56,15.0,-0.95472,0.00012,2.02958]
[1776733765832,35.95,76182.94,15.0,-0.95543,0.00012,2.00382]
[1776733766839,35.95,76184.76,15.0,-0.95522,0.00012,2.0115]
[1776733767845,35.95,76183.71,15.0,-0.95536,0.00012,2.0063]
[1776733769860,35.94,76181.69,15.0,-0.95563,0.00012,1.99632]
[1776733771435,35.94,76182.27,15.0,-0.95577,0.00012,1.98894]
[1776733776909,35.92,76182.62,15.0,-0.9558,0.00012,1.98781]
[1776733780937,35.91,76183.32,15.0,-0.95577,0.00012,1.98914]
[1776733781943,35.91,76185.37,15.0,-0.95553,0.00012,1.99785]
[1776733782951,35.9,76186.63,15.0,-0.95538,0.00012,2.00303]
[1776733784965,35.9,76187.53,15.0,-0.9553,0.00012,2.00612]
[1776733787993,35.89,76188.32,15.0,-0.95524,0.00012,2.00824]
[1776733788999,35.89,76197.48,15.0,-0.95411,0.00013,2.04917]
[1776733790007,35.88,76202.18,15.0,-0.95353,0.00013,2.07009]
[1776733791011,35.88,76203.37,15.0,-0.9534,0.00013,2.07496]
[1776733793024,35.87,76204.34,15.0,-0.95331,0.00013,2.07823]
[1776733798060,35.86,76203.33,15.0,-0.95348,0.00013,2.07213]
[1776733800074,35.86,76201.03,15.0,-0.95377,0.00013,2.06144]
[1776733801081,35.86,76199.05,15.0,-0.95404,0.00013,2.05184]
[1776733802088,35.85,76197.74,15.0,-0.95422,0.00013,2.04532]
[1776733804101,35.85,76196.85,15.0,-0.95436,0.00013,2.04021]
[1776733806116,35.84,76195.22,15.0,-0.95459,0.00013,2.03176]
[1776733808130,35.84,76198.51,15.0,-0.95421,0.00013,2.04568]
[1776733809136,35.84,76199.8,15.0,-0.95405,0.00013,2.05152]
[1776733813167,35.83,76200.85,15.0,-0.95396,0.00013,2.05465]
[1776733816188,35.82,76199.9,15.0,-0.95413,0.00013,2.04867]
[1776733817195,35.81,76198.63,15.0,-0.9543,0.00013,2.04235]
[1776733818201,35.81,76199.5,15.0,-0.95421,0.00013,2.04578]
[1776733823237,35.79,76199.87,15.0,-0.95424,0.00013,2.04482]
[1776733824244,35.79,76200.61,15.0,-0.95416,0.00013,2.04766]
[1776733826258,35.78,76201.78,15.0,-0.95404,0.00013,2.05193]
[1776733828272,35.78,76200.95,15.0,-0.95417,0.00013,2.04706]
[1776733831293,35.77,76198.93,15.0,-0.95467,0.00013,2.02665]
[1776733836327,35.76,76199.06,15.0,-0.9547,0.00013,2.02573]
[1776733838342,35.76,76208.14,15.0,-0.95355,0.00013,2.06719]
[1776733839349,35.76,76212.57,15.0,-0.95298,0.00013,2.08756]
[1776733840356,35.76,76218.08,15.0,-0.95227,0.00013,2.11305]
[1776733845392,35.75,76217.17,15.0,-0.9524,0.00013,2.10812]
[1776733846400,35.75,76212.67,15.0,-0.95299,0.00013,2.08711]
[1776733847406,35.75,76208.31,15.0,-0.95355,0.00013,2.06691]
[1776733852443,35.75,76208.12,15.0,-0.95359,0.00013,2.06571]
[1776733853448,35.75,76206.62,15.0,-0.95378,0.00013,2.05876]
[1776733854455,35.75,76205.5,15.0,-0.95392,0.00013,2.05358]
[1776733857476,35.75,76206.81,15.0,-0.95376,0.00013,2.05947]
[1776733858483,35.75,76207.71,15.0,-0.95365,0.00013,2.06355]
[1776733860497,35.75,76206.27,15.0,-0.95383,0.00013,2.05684]
[1776733861504,35.75,76204.93,15.0,-0.95401,0.00013,2.05066]
[1776733863518,35.75,76201.92,15.0,-0.95439,0.00013,2.03685]
[1776733864525,35.75,76197.72,15.0,-0.95492,0.00012,2.01775]
[1776733865532,35.75,76195.03,15.0,-0.95525,0.00012,2.00559]
[1776733866538,35.75,76188.07,15.0,-0.95611,0.00012,1.97439]
[1776733867551,35.75,76185.33,15.0,-0.95644,0.00012,1.96223]
[1776733868554,35.75,76183.1,15.0,-0.95671,0.00012,1.95242]
[1776733873593,35.75,76183.28,15.0,-0.95667,0.00012,1.95381]
[1776733874600,35.75,76184.19,15.0,-0.95656,0.00012,1.95797]
[1776733875607,35.75,76184.89,15.0,-0.95647,0.00012,1.96119]
[1776733876615,35.75,76186.03,15.0,-0.95633,0.00012,1.96637]
[1776733879635,35.75,76185.33,15.0,-0.95641,0.00012,1.96356]
[1776733881649,35.76,76183.83,15.0,-0.95658,0.00012,1.9571]
[1776733882657,35.76,76185.68,15.0,-0.95635,0.00012,1.96542]
[1776733883664,35.76,76187.43,15.0,-0.95614,0.00012,1.97333]
[1776733888698,35.75,76187.61,15.0,-0.95614,0.00012,1.97315]
[1776733891720,35.74,76187.83,15.0,-0.95635,0.00012,1.96341]
[1776733892727,35.74,76187.14,15.0,-0.95644,0.00012,1.95994]
[1776733893734,35.74,76188.08,15.0,-0.95634,0.00012,1.96373]
[1776733896755,35.73,76192.37,15.0,-0.95584,0.00012,1.98168]
[1776733897761,35.73,76194.67,15.0,-0.95557,0.00012,1.99157]
[1776733898768,35.73,76190.83,15.0,-0.95606,0.00012,1.97391]
[1776733899776,35.72,76184.66,15.0,-0.95682,0.00012,1.94605]
[1776733900155,35.72,76184.66,15.0,-0.95682,0.00012,1.94605]
[1776733900203,35.72,76184.66,15.0,-0.95682,0.00012,1.94605]
[1776733900782,35.72,76176.02,15.0,-0.95787,0.00012,1.90768]
[1776733901825,35.72,76169.22,15.0,-0.95867,0.00012,1.87781]
[1776733906837,35.71,76169.31,15.0,-0.9587,0.00012,1.8769]
[1776733908852,35.71,76167.66,15.0,-0.9589,0.00012,1.86926]
[1776733910020,35.71,76168.03,15.0,-0.95887,0.00012,1.87061]
[1776733910866,35.7,76167.26,15.0,-0.95896,0.00012,1.86704]
[1776733911053,35.7,76167.26,15.0,-0.95896,0.00012,1.86704]
[1776733911877,35.7,76166.27,15.0,-0.95909,0.00012,1.86254]
[1776733912883,35.7,76165.39,15.0,-0.95919,0.00012,1.85852]
[1776733913699,35.7,76165.39,15.0,-0.95919,0.00012,1.85852]
[1776733915904,35.7,76167.38,15.0,-0.95898,0.00012,1.8664]
[1776733916912,35.69,76168.49,15.0,-0.95886,0.00012,1.87095]
[1776733920092,35.69,76168.39,15.0,-0.95888,0.00012,1.87027]
[1776733920940,35.69,76174.22,15.0,-0.95822,0.00012,1.8948]
[1776733921947,35.69,76176.26,15.0,-0.95798,0.00012,1.9034]
[1776733923619,35.69,76176.26,15.0,-0.95798,0.00012,1.9034]
[1776733923962,35.68,76170.53,15.0,-0.95867,0.00012,1.87789]
[1776733924970,35.68,76164.17,15.0,-0.95942,0.00012,1.85024]
[1776733926072,35.68,76162.32,15.0,-0.95964,0.00011,1.84211]
[1776733932031,35.67,76161.72,15.0,-0.95974,0.00011,1.83841]
[1776733934046,35.67,76160.84,15.0,-0.95985,0.00011,1.83429]
[1776733935166,35.67,76160.84,15.0,-0.95985,0.00011,1.83429]
[1776733935249,35.67,76160.84,15.0,-0.95985,0.00011,1.83429]
[1776733935333,35.67,76156.85,15.0,-0.9603,0.00011,1.81716]
[1776733936060,35.67,76148.88,15.0,-0.9612,0.00011,1.78346]
[1776733937067,35.67,76146.31,15.0,-0.96149,0.00011,1.77264]
[1776733938728,35.67,76145.04,15.0,-0.96163,0.00011,1.76728]
[1776733944116,35.66,76144.4,15.0,-0.96171,0.00011,1.76422]
[1776733945122,35.66,76137.73,15.0,-0.96244,0.00011,1.73661]
[1776733946130,35.66,76135.37,15.0,-0.9627,0.00011,1.72691]
[1776733948144,35.66,76133.9,15.0,-0.96285,0.00011,1.7209]
[1776733953179,35.66,76132.28,15.0,-0.9632,0.00011,1.70551]
[1776733958214,35.67,76131.85,15.0,-0.96325,0.00011,1.70392]
[1776733961234,35.67,76133.64,15.0,-0.96305,0.00011,1.7113]
[1776733962242,35.67,76134.9,15.0,-0.96292,0.00011,1.71645]
[1776733963249,35.67,76137.41,15.0,-0.96265,0.00011,1.72672]
[1776733969291,35.67,76137.71,15.0,-0.96261,0.00011,1.72793]
[1776733972312,35.67,76139.07,15.0,-0.96247,0.00011,1.73348]
[1776733973319,35.67,76138.37,15.0,-0.96254,0.00011,1.7306]
[1776733975333,35.67,76136.92,15.0,-0.9627,0.00011,1.72464]
[1776733977347,35.67,76135.24,15.0,-0.96288,0.00011,1.71777]
[1776733982383,35.67,76131.97,15.0,-0.96323,0.00011,1.70452]
[1776733983390,35.67,76127.92,15.0,-0.96366,0.00011,1.68816]
[1776733987417,35.67,76126.09,15.0,-0.96384,0.00011,1.68104]
[1776733989432,35.67,76124.27,15.0,-0.96403,0.0001,1.67389]
[1776733990439,35.67,76125.63,15.0,-0.96389,0.0001,1.67944]
[1776733992453,35.67,76123.83,15.0,-0.96407,0.0001,1.67237]
[1776733993459,35.67,76121.33,15.0,-0.96433,0.0001,1.66247]
[1776733994467,35.67,76117.32,15.0,-0.96474,0.0001,1.64663]
[1776733995474,35.67,76120.4,15.0,-0.96442,0.0001,1.659]
[1776733997488,35.67,76118.15,15.0,-0.96465,0.0001,1.65028]
[1776733998495,35.68,76115.01,15.0,-0.96497,0.0001,1.63797]
[1776734000509,35.68,76114.17,15.0,-0.96504,0.0001,1.63495]
[1776734004537,35.68,76111.99,15.0,-0.96525,0.0001,1.62698]
[1776734008142,35.68,76111.44,15.0,-0.96529,0.0001,1.6253]
[1776734008567,35.69,76107.33,15.0,-0.9657,0.0001,1.60938]
[1776734010581,35.69,76104.89,15.0,-0.96594,0.0001,1.60026]
[1776734011588,35.69,76105.64,15.0,-0.96603,0.0001,1.59482]
[1776734012594,35.69,76107.27,15.0,-0.96586,0.0001,1.60134]
[1776734016623,35.7,76108.74,15.0,-0.96569,0.0001,1.60784]
[1776734017630,35.7,76112.55,15.0,-0.9653,0.0001,1.62292]
[1776734018939,35.7,76115.06,15.0,-0.96504,0.0001,1.63309]
[1776734020651,35.7,76116.8,15.0,-0.96486,0.0001,1.64009]
[1776734021240,35.7,76116.8,15.0,-0.96486,0.0001,1.64009]
[1776734021712,35.7,76116.8,15.0,-0.96486,0.0001,1.64009]
[1776734021933,35.7,76116.8,15.0,-0.96486,0.0001,1.64009]
[1776734021966,35.7,76142.27,15.0,-0.96216,0.00011,1.74303]
[1776734022335,35.7,76142.27,15.0,-0.96216,0.00011,1.74303]
[1776734022665,35.7,76148.86,15.0,-0.96144,0.00011,1.77029]
[1776734023672,35.7,76154.01,15.0,-0.96087,0.00011,1.79175]
[1776734025280,35.7,76154.59,15.0,-0.9608,0.00011,1.79406]
[1776734028707,35.7,76155.58,15.0,-0.96071,0.00011,1.79774]
[1776734033795,35.69,76155.83,15.0,-0.9607,0.00011,1.79813]
[1776734034801,35.69,76154.87,15.0,-0.96081,0.00011,1.79396]
[1776734037822,35.69,76156.26,15.0,-0.96066,0.00011,1.79943]
[1776734039837,35.69,76158.74,15.0,-0.96039,0.00011,1.80963]
[1776734041960,35.69,76158.34,15.0,-0.96044,0.00011,1.80781]
[1776734042033,35.69,76160.48,15.0,-0.9602,0.00011,1.81671]
[1776734042290,35.69,76160.48,15.0,-0.9602,0.00011,1.81671]
[1776734042864,35.68,76169.67,15.0,-0.95915,0.00012,1.85581]
[1776734043871,35.68,76178.97,15.0,-0.95807,0.00012,1.8957]
[1776734044878,35.68,76181.79,15.0,-0.95774,0.00012,1.90773]
[1776734045730,35.68,76181.79,15.0,-0.95774,0.00012,1.90773]
[1776734045884,35.68,76182.92,15.0,-0.95761,0.00012,1.91237]
[1776734046892,35.68,76185.91,15.0,-0.95726,0.00012,1.9252]
[1776734048906,35.67,76187.3,15.0,-0.95712,0.00012,1.93065]
[1776734049285,35.67,76187.3,15.0,-0.95712,0.00012,1.93065]
[1776734049913,35.67,76186.46,15.0,-0.95723,0.00012,1.92659]
[1776734050920,35.67,76184.55,15.0,-0.95747,0.00012,1.91783]
[1776734051927,35.67,76185.61,15.0,-0.95735,0.00012,1.92217]
[1776734053941,35.66,76183.62,15.0,-0.9576,0.00012,1.91274]
[1776734056962,35.65,76180.38,15.0,-0.95802,0.00012,1.89759]
[1776734058977,35.65,76179.41,15.0,-0.95815,0.00012,1.89276]
[1776734064012,35.64,76179.47,15.0,-0.95818,0.00012,1.8916]
[1776734069047,35.63,76180.1,15.0,-0.95814,0.00012,1.89294]
[1776734072068,35.63,76180.97,15.0,-0.95825,0.00012,1.88656]
[1776734074082,35.62,76179.85,15.0,-0.9584,0.00012,1.88115]
[1776734079117,35.62,76179.63,15.0,-0.95846,0.00012,1.87892]
[1776734084152,35.61,76179.53,15.0,-0.95851,0.00012,1.87723]
[1776734085258,35.61,76179.53,15.0,-0.95851,0.00012,1.87723]
[1776734086268,35.61,76179.63,15.0,-0.9585,0.00012,1.87742]
[1776734086438,35.61,76179.63,15.0,-0.9585,0.00012,1.87742]
[1776734086479,35.61,76179.45,15.0,-0.95853,0.00012,1.87639]
[1776734090195,35.6,76178.28,15.0,-0.9587,0.00012,1.87033]
[1776734091768,35.6,76176.33,15.0,-0.95893,0.00012,1.86165]
[1776734097244,35.59,76168.12,15.0,-0.95992,0.00011,1.82507]
[1776734098251,35.59,76160.76,15.0,-0.96076,0.00011,1.79369]
[1776734099258,35.59,76159.1,15.0,-0.96095,0.00011,1.78659]
[1776734100553,35.59,76159.1,15.0,-0.96095,0.00011,1.78659]
[1776734101272,35.59,76150.1,15.0,-0.96195,0.00011,1.7488]
[1776734102279,35.59,76141.73,15.0,-0.96287,0.00011,1.71429]
[1776734103273,35.59,76141.73,15.0,-0.96287,0.00011,1.71429]
[1776734103342,35.59,76141.73,15.0,-0.96287,0.00011,1.71429]
[1776734103344,35.59,76138.08,15.0,-0.96326,0.00011,1.69943]
[1776734104699,35.59,76138.08,15.0,-0.96326,0.00011,1.69943]
[1776734104719,35.59,76133.19,15.0,-0.96378,0.00011,1.67967]
[1776734105302,35.59,76128.94,15.0,-0.96422,0.0001,1.66266]
[1776734106309,35.59,76126.29,15.0,-0.96449,0.0001,1.65217]
[1776734107316,35.59,76122.9,15.0,-0.96484,0.0001,1.63882]
[1776734108323,35.59,76120.73,15.0,-0.96506,0.0001,1.63037]
[1776734109330,35.59,76121.57,15.0,-0.96497,0.0001,1.63385]
[1776734110337,35.59,76125.62,15.0,-0.96455,0.0001,1.65008]
[1776734111344,35.59,76127.32,15.0,-0.96437,0.0001,1.65699]
[1776734112351,35.59,76131.86,15.0,-0.96389,0.00011,1.67531]
[1776734113543,35.59,76132.83,15.0,-0.96379,0.00011,1.67931]
[1776734114629,35.59,76134.23,15.0,-0.96363,0.00011,1.68504]
[1776734119070,35.6,76131.66,15.0,-0.9639,0.00011,1.67504]
[1776734119400,35.6,76127.78,15.0,-0.9643,0.0001,1.65947]
[1776734120407,35.6,76126.86,15.0,-0.9644,0.0001,1.65591]
[1776734124435,35.6,76126.17,15.0,-0.96446,0.0001,1.65364]
[1776734126449,35.6,76125.11,15.0,-0.96456,0.0001,1.64966]
[1776734129470,35.61,76121.8,15.0,-0.96489,0.0001,1.63689]
[1776734130477,35.61,76120.02,15.0,-0.96507,0.0001,1.63]
[1776734131484,35.61,76118.2,15.0,-0.96543,0.0001,1.61434]
[1776734136519,35.61,76117.69,15.0,-0.96545,0.0001,1.61323]
[1776734137526,35.61,76116.61,15.0,-0.96556,0.0001,1.60919]
[1776734138533,35.62,76114.56,15.0,-0.96576,0.0001,1.60137]
[1776734140956,35.62,76113.27,15.0,-0.96588,0.0001,1.59675]
[1776734147596,35.63,76113.41,15.0,-0.96583,0.0001,1.59876]
[1776734151322,35.63,76113.53,15.0,-0.9658,0.0001,1.59985]
[1776734151624,35.63,76111.11,15.0,-0.96604,0.0001,1.59063]
[1776734152749,35.63,76111.11,15.0,-0.96604,0.0001,1.59063]
[1776734152793,35.64,76105.42,15.0,-0.9666,0.0001,1.56886]
[1776734153637,35.64,76100.78,15.0,-0.96705,0.0001,1.55134]
[1776734154898,35.64,76098.45,15.0,-0.96727,0.0001,1.54275]
[1776734158674,35.65,76097.65,15.0,-0.96732,0.0001,1.54087]
[1776734160689,35.65,76098.92,15.0,-0.96718,0.0001,1.54628]
[1776734161507,35.65,76098.92,15.0,-0.96718,0.0001,1.54628]
[1776734161826,35.65,76098.92,15.0,-0.96718,0.0001,1.54628]
[1776734161909,35.65,76094.74,15.0,-0.96758,0.0001,1.53072]
[1776734162702,35.65,76090.22,15.0,-0.968,0.0001,1.51402]
[1776734163709,35.66,76086.31,15.0,-0.96837,9e-05,1.49974]
[1776734164716,35.66,76084.09,15.0,-0.96857,9e-05,1.49185]
[1776734165722,35.66,76082.97,15.0,-0.96866,9e-05,1.48807]
[1776734167736,35.67,76083.7,15.0,-0.96857,9e-05,1.49152]
[1776734168744,35.67,76081.62,15.0,-0.96876,9e-05,1.48419]
[1776734171766,35.68,76073.84,15.0,-0.96945,9e-05,1.45683]
[1776734172670,35.68,76073.84,15.0,-0.96945,9e-05,1.45683]
[1776734172773,35.68,76071.24,15.0,-0.96968,9e-05,1.4478]
[1776734173779,35.68,76068.93,15.0,-0.96988,9e-05,1.43987]
[1776734174787,35.69,76068.3,15.0,-0.96992,9e-05,1.43804]
[1776734176801,35.69,76067.06,15.0,-0.97001,9e-05,1.43447]
[1776734177485,35.69,76067.06,15.0,-0.97001,9e-05,1.43447]
[1776734177815,35.69,76067.06,15.0,-0.97001,9e-05,1.43447]
[1776734177828,35.7,76060.47,15.0,-0.97059,9e-05,1.41132]
[1776734178815,35.7,76057.42,15.0,-0.97085,9e-05,1.40098]
[1776734179822,35.7,76054.68,15.0,-0.97108,9e-05,1.39181]
[1776734180829,35.71,76056.56,15.0,-0.9709,9e-05,1.39897]
[1776734181810,35.71,76056.56,15.0,-0.9709,9e-05,1.39897]
[1776734182178,35.71,76055.6,15.0,-0.97096,9e-05,1.39661]
[1776734182853,35.71,76055.6,15.0,-0.97096,9e-05,1.39661]
[1776734182945,35.71,76053.74,15.0,-0.97112,9e-05,1.39005]
[1776734183859,35.72,76051.24,15.0,-0.97133,9e-05,1.38179]
[1776734184867,35.72,76047.9,15.0,-0.9716,9e-05,1.37066]
[1776734185874,35.73,76045.16,15.0,-0.97182,9e-05,1.36167]
[1776734186881,35.73,76041.62,15.0,-0.97211,9e-05,1.34998]
[1776734188902,35.74,76042.96,15.0,-0.97197,9e-05,1.35575]
[1776734189909,35.74,76044.5,15.0,-0.97182,9e-05,1.36167]
[1776734190915,35.75,76045.79,15.0,-0.9717,9e-05,1.36672]
[1776734191923,35.75,76046.56,15.0,-0.97177,9e-05,1.36209]
[1776734193936,35.76,76047.46,15.0,-0.97167,9e-05,1.36634]
[1776734195938,35.76,76046.92,15.0,-0.9717,9e-05,1.36503]
[1776734197964,35.77,76047.68,15.0,-0.97159,9e-05,1.36936]
[1776734200986,35.79,76045.39,15.0,-0.97175,9e-05,1.36306]
[1776734201994,35.79,76044.21,15.0,-0.97184,9e-05,1.35953]
[1776734204010,35.8,76044.99,15.0,-0.97174,9e-05,1.36337]
[1776734205014,35.8,76046.78,15.0,-0.97157,9e-05,1.37015]
[1776734209042,35.82,76045.96,15.0,-0.97159,9e-05,1.36953]
[1776734210049,35.82,76043.93,15.0,-0.97175,9e-05,1.36305]
[1776734212064,35.84,76042.57,15.0,-0.97182,9e-05,1.36003]
[1776734213071,35.84,76041.91,15.0,-0.97186,9e-05,1.35832]
[1776734214078,35.84,76041.12,15.0,-0.97192,9e-05,1.35617]
[1776734219115,35.86,76043.63,15.0,-0.97164,9e-05,1.36716]
[1776734220123,35.86,76044.87,15.0,-0.97152,9e-05,1.37204]
[1776734222137,35.88,76043.45,15.0,-0.9716,9e-05,1.36877]
[1776734224151,35.88,76042.07,15.0,-0.9717,9e-05,1.3651]
[1776734228179,35.9,76046.22,15.0,-0.97128,9e-05,1.38178]
[1776734229186,35.9,76047.34,15.0,-0.97117,9e-05,1.38623]
[1776734233918,35.92,76047.42,15.0,-0.97112,9e-05,1.38809]
[1776734234163,35.92,76047.42,15.0,-0.97112,9e-05,1.38809]
[1776734234247,35.92,76047.42,15.0,-0.97112,9e-05,1.38809]
[1776734234229,35.92,76051.35,15.0,-0.97075,9e-05,1.40295]
[1776734235234,35.93,76065.47,15.0,-0.96947,9e-05,1.4539]
[1776734236241,35.93,76070.34,15.0,-0.96902,9e-05,1.47202]
[1776734237247,35.93,76071.51,15.0,-0.9689,9e-05,1.47668]
[1776734238254,35.93,76072.88,15.0,-0.96876,9e-05,1.48208]
[1776734239265,35.94,76079.9,15.0,-0.96809,9e-05,1.50836]
[1776734240269,35.94,76085.15,15.0,-0.96759,0.0001,1.52827]
[1776734241284,35.94,76088.35,15.0,-0.96727,0.0001,1.54059]
[1776734242284,35.94,76086.14,15.0,-0.96748,0.0001,1.53256]
[1776734243292,35.95,76088.26,15.0,-0.96726,0.0001,1.54082]
[1776734244299,35.95,76089.04,15.0,-0.96718,0.0001,1.54404]
[1776734246086,35.95,76092.28,15.0,-0.96686,0.0001,1.55657]
[1776734246313,35.95,76095.87,15.0,-0.9665,0.0001,1.57049]
[1776734249334,35.96,76090.35,15.0,-0.96702,0.0001,1.5502]
[1776734250341,35.96,76086.24,15.0,-0.96741,0.0001,1.53497]
[1776734251347,35.96,76082.95,15.0,-0.96789,0.0001,1.51456]
[1776734252354,35.96,76081.22,15.0,-0.96805,9e-05,1.50843]
[1776734253362,35.96,76080.14,15.0,-0.96814,9e-05,1.50475]
[1776734254368,35.97,76077.05,15.0,-0.96842,9e-05,1.49365]
[1776734255376,35.97,76080.14,15.0,-0.96812,9e-05,1.50542]
[1776734256382,35.97,76084.37,15.0,-0.96771,0.0001,1.5215]
[1776734261418,35.98,76083.46,15.0,-0.96776,0.0001,1.51962]
[1776734263431,35.99,76084.71,15.0,-0.96762,0.0001,1.5249]
[1776734264439,35.99,76085.77,15.0,-0.96751,0.0001,1.52917]
[1776734269474,36.0,76086.46,15.0,-0.96741,0.0001,1.53323]
[1776734270481,36.0,76085.67,15.0,-0.96748,0.0001,1.53056]
[1776734275517,36.01,76084.97,15.0,-0.96751,0.0001,1.52943]
[1776734278537,36.02,76083.65,15.0,-0.96761,0.0001,1.5254]
[1776734285587,36.03,76083.36,15.0,-0.96758,0.0001,1.52647]
[1776734290622,36.04,76082.95,15.0,-0.96758,0.0001,1.52648]
[1776734292635,36.05,76081.21,15.0,-0.96773,0.0001,1.52061]
[1776734297671,36.06,76080.67,15.0,-0.96774,0.0001,1.52019]
[1776734300693,36.06,76081.54,15.0,-0.96764,0.0001,1.52439]
[1776734301700,36.07,76082.36,15.0,-0.96755,0.0001,1.52776]
[1776734304721,36.07,76083.36,15.0,-0.96743,0.0001,1.53242]
[1776734305728,36.07,76084.16,15.0,-0.96735,0.0001,1.53572]
[1776734306735,36.08,76086.21,15.0,-0.96714,0.0001,1.54371]
[1776734311771,36.09,76085.34,15.0,-0.96736,0.0001,1.53338]
[1776734312778,36.09,76083.89,15.0,-0.96749,0.0001,1.52823]
[1776734313785,36.09,76081.68,15.0,-0.96769,0.0001,1.52029]
[1776734315799,36.09,76080.67,15.0,-0.96777,0.0001,1.51715]
[1776734318820,36.1,76079.87,15.0,-0.96782,0.0001,1.51514]
[1776734321841,36.11,76080.98,15.0,-0.96769,0.0001,1.52024]
[1776734322848,36.11,76082.93,15.0,-0.9675,0.0001,1.52783]
[1776734323854,36.11,76084.22,15.0,-0.96737,0.0001,1.53295]
[1776734324861,36.11,76083.19,15.0,-0.96746,0.0001,1.52939]
[1776734325869,36.12,76081.95,15.0,-0.96757,0.0001,1.52506]
[1776734327883,36.12,76081.05,15.0,-0.96764,0.0001,1.52232]
[1776734331911,36.13,76079.96,15.0,-0.96771,0.0001,1.5195]
[1776734336945,36.14,76079.51,15.0,-0.96771,0.0001,1.5194]
[1776734340974,36.15,76077.58,15.0,-0.96787,9e-05,1.51348]
[1776734341981,36.15,76073.47,15.0,-0.96825,9e-05,1.49861]
[1776734342988,36.15,76064.12,15.0,-0.9691,9e-05,1.46482]
[1776734343995,36.16,76059.76,15.0,-0.96949,9e-05,1.44948]
[1776734345006,36.16,76056.69,15.0,-0.96976,9e-05,1.4389]
[1776734350037,36.17,76056.34,15.0,-0.96974,9e-05,1.43982]
[1776734355072,36.19,76056.21,15.0,-0.96969,9e-05,1.44151]
[1776734360107,36.2,76055.79,15.0,-0.96968,9e-05,1.44214]
[1776734363130,36.21,76049.32,15.0,-0.97022,9e-05,1.42039]
[1776734364137,36.22,76045.3,15.0,-0.97057,9e-05,1.40664]
[1776734366154,36.22,76044.37,15.0,-0.97063,9e-05,1.4043]
[1776734367161,36.23,76041.0,15.0,-0.97091,9e-05,1.39299]
[1776734368168,36.23,76040.09,15.0,-0.97098,9e-05,1.39029]
[1776734369175,36.23,76036.84,15.0,-0.97125,9e-05,1.3795]
[1776734370182,36.24,76034.8,15.0,-0.97141,9e-05,1.37295]
[1776734371189,36.24,76035.65,15.0,-0.97148,9e-05,1.36845]
[1776734372196,36.24,76037.58,15.0,-0.9713,9e-05,1.37564]
[1776734373203,36.25,76039.18,15.0,-0.97115,9e-05,1.38171]
[1776734377236,36.27,76038.51,15.0,-0.97114,9e-05,1.38195]
[1776734377756,36.27,76038.51,15.0,-0.97114,9e-05,1.38195]
[1776734378243,36.27,76033.31,15.0,-0.97158,9e-05,1.36452]
[1776734379249,36.27,76026.83,15.0,-0.97212,8e-05,1.34293]
[1776734380257,36.28,76026.01,15.0,-0.97217,8e-05,1.34073]
[1776734382372,36.28,76025.94,15.0,-0.97216,8e-05,1.34107]
[1776734383281,36.29,76025.87,15.0,-0.97214,8e-05,1.34198]
[1776734384289,36.3,76025.13,15.0,-0.97219,8e-05,1.34004]
[1776734390217,36.31,76025.33,15.0,-0.97211,8e-05,1.34302]
[1776734390337,36.32,76027.76,15.0,-0.97188,8e-05,1.35242]
[1776734391414,36.32,76030.97,15.0,-0.97159,9e-05,1.36395]
[1776734392350,36.33,76034.23,15.0,-0.9713,9e-05,1.3757]
[1776734395371,36.34,76035.08,15.0,-0.97119,9e-05,1.38019]
[1776734399399,36.35,76034.18,15.0,-0.97121,9e-05,1.37914]
[1776734404498,36.37,76035.73,15.0,-0.97103,9e-05,1.38656]
[1776734405453,36.37,76042.31,15.0,-0.97044,9e-05,1.41001]
[1776734406452,36.38,76047.59,15.0,-0.96995,9e-05,1.42959]
[1776734408466,36.39,76048.49,15.0,-0.96984,9e-05,1.43365]
[1776734413501,36.4,76051.78,15.0,-0.96949,9e-05,1.44749]
[1776734415515,36.41,76053.86,15.0,-0.96928,9e-05,1.45574]
[1776734416522,36.41,76054.83,15.0,-0.96919,9e-05,1.45962]
[1776734421557,36.42,76055.86,15.0,-0.96904,9e-05,1.46524]
[1776734424578,36.43,76053.25,15.0,-0.96925,9e-05,1.457]
[1776734425585,36.44,76051.0,15.0,-0.96945,9e-05,1.44934]
[1776734426592,36.44,76049.89,15.0,-0.96954,9e-05,1.44578]
[1776734427600,36.44,76047.94,15.0,-0.9697,9e-05,1.43926]
[1776734428606,36.44,76046.8,15.0,-0.96979,9e-05,1.43563]
[1776734429613,36.45,76047.64,15.0,-0.96971,9e-05,1.43903]
[1776734431627,36.45,76049.91,15.0,-0.96964,9e-05,1.43975]
[1776734433641,36.46,76048.82,15.0,-0.96972,9e-05,1.4367]
[1776734435655,36.46,76051.74,15.0,-0.96944,9e-05,1.44793]
[1776734436664,36.47,76053.26,15.0,-0.96929,9e-05,1.45376]
[1776734437671,36.47,76054.22,15.0,-0.96919,9e-05,1.45759]
[1776734438678,36.47,76054.98,15.0,-0.96911,9e-05,1.4607]
[1776734439685,36.48,76058.42,15.0,-0.96879,9e-05,1.47347]
[1776734440692,36.48,76059.37,15.0,-0.96869,9e-05,1.47726]
[1776734442706,36.48,76057.23,15.0,-0.96887,9e-05,1.47025]
[1776734445726,36.49,76058.01,15.0,-0.96877,9e-05,1.47417]
[1776734448748,36.5,76059.03,15.0,-0.96865,9e-05,1.47894]
[1776734449755,36.5,76058.18,15.0,-0.96872,9e-05,1.47622]
[1776734452776,36.51,76055.84,15.0,-0.9689,9e-05,1.46887]
[1776734453783,36.51,76054.05,15.0,-0.96906,9e-05,1.46281]
[1776734455797,36.52,76053.23,15.0,-0.96911,9e-05,1.46064]
[1776734460832,36.53,76053.59,15.0,-0.96903,9e-05,1.46385]
[1776734461851,36.53,76057.75,15.0,-0.96864,9e-05,1.47922]
[1776734462857,36.54,76060.31,15.0,-0.96839,9e-05,1.48885]
[1776734463864,36.54,76061.83,15.0,-0.96824,9e-05,1.49472]
[1776734467891,36.55,76060.74,15.0,-0.96831,9e-05,1.49208]
[1776734469905,36.55,76062.46,15.0,-0.96813,9e-05,1.49901]
[1776734471921,36.56,76063.61,15.0,-0.96801,9e-05,1.50385]
[1776734473315,36.56,76063.61,15.0,-0.96801,9e-05,1.50385]
[1776734473373,36.56,76063.61,15.0,-0.96801,9e-05,1.50385]
[1776734473394,36.56,76064.07,15.0,-0.96796,9e-05,1.50585]
[1776734473935,36.56,76071.24,15.0,-0.96727,0.0001,1.53256]
[1776734474942,36.56,76075.79,15.0,-0.96683,0.0001,1.54974]
[1776734475949,36.57,76077.79,15.0,-0.96663,0.0001,1.55746]
[1776734481993,36.57,76077.93,15.0,-0.96658,0.0001,1.55937]
[1776734487030,36.58,76077.96,15.0,-0.96655,0.0001,1.5606]
[1776734494079,36.59,76075.63,15.0,-0.9669,0.0001,1.54489]
[1776734495087,36.6,76074.9,15.0,-0.96697,0.0001,1.5424]
[1776734498108,36.6,76074.2,15.0,-0.96702,0.0001,1.54055]
[1776734501129,36.61,76073.45,15.0,-0.96707,0.0001,1.53851]
[1776734502135,36.61,76072.06,15.0,-0.96719,0.0001,1.53361]
[1776734503143,36.61,76070.49,15.0,-0.96734,0.0001,1.52806]
[1776734504150,36.61,76067.17,15.0,-0.96765,9e-05,1.51609]
[1776734505157,36.61,76066.07,15.0,-0.96774,9e-05,1.51234]
[1776734506164,36.62,76065.23,15.0,-0.96781,9e-05,1.50955]
[1776734508178,36.62,76067.85,15.0,-0.96755,9e-05,1.51975]
[1776734512206,36.63,76068.69,15.0,-0.96744,9e-05,1.52394]
[1776734516233,36.63,76067.87,15.0,-0.96749,9e-05,1.52198]
[1776734517241,36.64,76066.49,15.0,-0.96762,9e-05,1.51717]
[1776734518248,36.64,76065.33,15.0,-0.96772,9e-05,1.51318]
[1776734521269,36.64,76064.2,15.0,-0.96781,9e-05,1.50988]
[1776734524290,36.65,76063.39,15.0,-0.96786,9e-05,1.50776]
[1776734525296,36.65,76062.15,15.0,-0.96797,9e-05,1.50352]
[1776734526304,36.65,76061.16,15.0,-0.96805,9e-05,1.5002]
[1776734528318,36.66,76062.59,15.0,-0.9679,9e-05,1.506]
[1776734536374,36.67,76061.85,15.0,-0.96792,9e-05,1.50555]
[1776734543424,36.69,76061.16,15.0,-0.96793,9e-05,1.50498]
[1776734544431,36.69,76054.65,15.0,-0.96853,9e-05,1.48164]
[1776734545439,36.69,76042.28,15.0,-0.96964,9e-05,1.43776]
[1776734546446,36.69,76036.93,15.0,-0.97011,9e-05,1.41927]
[1776734547453,36.7,76035.21,15.0,-0.97025,9e-05,1.41365]
[1776734553494,36.72,76034.74,15.0,-0.97038,9e-05,1.40688]
[1776734555509,36.72,76039.14,15.0,-0.96998,9e-05,1.42268]
[1776734556517,36.73,76047.81,15.0,-0.96918,9e-05,1.45416]
[1776734557524,36.73,76052.43,15.0,-0.96875,9e-05,1.47104]
[1776734560545,36.74,76051.74,15.0,-0.96879,9e-05,1.46959]
[1776734562559,36.74,76050.07,15.0,-0.96892,9e-05,1.4643]
[1776734567593,36.76,76050.44,15.0,-0.96884,9e-05,1.46739]
[1776734569607,36.76,76051.74,15.0,-0.96871,9e-05,1.47274]
[1776734572630,36.77,76054.55,15.0,-0.96842,9e-05,1.48385]
[1776734574644,36.77,76053.81,15.0,-0.96847,9e-05,1.48182]
[1776734579682,36.78,76053.09,15.0,-0.9685,9e-05,1.48084]
[1776734584717,36.8,76053.04,15.0,-0.96846,9e-05,1.48227]
[1776734592776,36.81,76053.23,15.0,-0.96838,9e-05,1.48547]
[1776734593783,36.82,76056.01,15.0,-0.96811,9e-05,1.49583]
[1776734594790,36.82,76058.52,15.0,-0.96787,9e-05,1.50524]
[1776734595797,36.82,76061.19,15.0,-0.96762,9e-05,1.51526]
[1776734598818,36.83,76064.66,15.0,-0.96727,9e-05,1.52877]
[1776734599825,36.83,76066.74,15.0,-0.96706,0.0001,1.53668]
[1776734601838,36.83,76064.94,15.0,-0.96722,0.0001,1.53049]
[1776734602846,36.83,76062.26,15.0,-0.96747,9e-05,1.52089]
[1776734607881,36.84,76062.3,15.0,-0.96743,9e-05,1.52227]
[1776734611909,36.85,76062.84,15.0,-0.96753,9e-05,1.51674]
[1776734614930,36.85,76064.03,15.0,-0.9674,9e-05,1.52184]
[1776734617957,36.86,76065.82,15.0,-0.96721,0.0001,1.52914]
[1776734618964,36.86,76070.61,15.0,-0.96674,0.0001,1.54706]
[1776734624000,36.87,76075.39,15.0,-0.96625,0.0001,1.56587]
[1776734625006,36.87,76078.72,15.0,-0.96592,0.0001,1.57853]
[1776734626013,36.87,76080.09,15.0,-0.96579,0.0001,1.58383]
[1776734631047,36.87,76078.6,15.0,-0.96591,0.0001,1.57893]
[1776734638096,36.88,76078.13,15.0,-0.96593,0.0001,1.57825]
[1776734640112,36.88,76074.73,15.0,-0.96625,0.0001,1.56583]
[1776734641119,36.88,76068.19,15.0,-0.96688,0.0001,1.54169]
[1776734642126,36.89,76064.02,15.0,-0.96727,9e-05,1.52655]
[1776734643133,36.89,76063.24,15.0,-0.96734,9e-05,1.52392]
[1776734646153,36.89,76061.8,15.0,-0.96746,9e-05,1.51938]
[1776734647161,36.89,76059.28,15.0,-0.96769,9e-05,1.51043]
[1776734648168,36.9,76057.43,15.0,-0.96786,9e-05,1.50396]
[1776734649175,36.9,76053.1,15.0,-0.96825,9e-05,1.48857]
[1776734650182,36.9,76051.09,15.0,-0.96843,9e-05,1.48163]
[1776734651189,36.9,76052.23,15.0,-0.96832,9e-05,1.48604]
[1776734655217,36.91,76051.46,15.0,-0.96836,9e-05,1.48447]
[1776734660252,36.92,76052.88,15.0,-0.96819,9e-05,1.4911]
[1776734663688,36.93,76056.02,15.0,-0.96787,9e-05,1.5036]
[1776734664280,36.93,76060.09,15.0,-0.96748,9e-05,1.51842]
[1776734667301,36.94,76058.49,15.0,-0.96761,9e-05,1.51332]
[1776734668308,36.94,76057.25,15.0,-0.96772,9e-05,1.50905]
[1776734669315,36.94,76055.6,15.0,-0.96787,9e-05,1.50332]
[1776734671329,36.94,76055.71,15.0,-0.96802,9e-05,1.49582]
[1776734676364,36.95,76055.57,15.0,-0.96799,9e-05,1.4967]
[1776734682406,36.97,76055.37,15.0,-0.96797,9e-05,1.49763]
[1776734687441,36.97,76055.18,15.0,-0.96795,9e-05,1.4983]
[1776734695881,36.97,76055.18,15.0,-0.96795,9e-05,1.4983]
[1776734697413,36.99,76055.18,15.0,-0.96789,9e-05,1.50071]
[1776734702546,37.0,76055.15,15.0,-0.96785,9e-05,1.50215]
[1776734706574,37.01,76056.54,15.0,-0.9677,9e-05,1.50821]
[1776734707581,37.01,76057.28,15.0,-0.96762,9e-05,1.51115]
[1776734713623,37.02,76057.05,15.0,-0.96761,9e-05,1.51174]
[1776734717651,37.03,76055.8,15.0,-0.9677,9e-05,1.50814]
[1776734719664,37.03,76054.39,15.0,-0.96781,9e-05,1.50374]
[1776734722687,37.04,76050.59,15.0,-0.96815,9e-05,1.49051]
[1776734723694,37.04,76048.21,15.0,-0.96837,9e-05,1.48221]
[1776734724701,37.04,76044.23,15.0,-0.96872,9e-05,1.46854]
[1776734726714,37.05,76043.1,15.0,-0.9688,9e-05,1.46513]
[1776734728729,37.05,76040.04,15.0,-0.96906,9e-05,1.45491]
[1776734730084,37.05,76040.04,15.0,-0.96906,9e-05,1.45491]
[1776734730743,37.06,76037.08,15.0,-0.96931,9e-05,1.44513]
[1776734731750,37.06,76032.45,15.0,-0.96988,9e-05,1.42104]
[1776734732757,37.06,76033.24,15.0,-0.9698,9e-05,1.42418]
[1776734733764,37.07,76030.83,15.0,-0.97001,9e-05,1.41618]
[1776734734485,37.07,76030.83,15.0,-0.97001,9e-05,1.41618]
[1776734734772,37.07,76030.11,15.0,-0.97006,9e-05,1.41407]
[1776734736785,37.07,76028.31,15.0,-0.9702,9e-05,1.40864]
[1776734737796,37.08,76026.95,15.0,-0.97031,9e-05,1.40436]
[1776734741825,37.09,76028.05,15.0,-0.97017,9e-05,1.40982]
[1776734743838,37.1,76030.74,15.0,-0.96991,9e-05,1.41996]
[1776734745852,37.1,76032.3,15.0,-0.96975,9e-05,1.42617]
[1776734746859,37.1,76031.17,15.0,-0.96984,9e-05,1.42262]
[1776734748873,37.11,76028.43,15.0,-0.97006,9e-05,1.4139]
[1776734751893,37.12,76027.48,15.0,-0.97012,9e-05,1.41183]
[1776734755063,37.13,76025.41,15.0,-0.97027,9e-05,1.4059]
[1776734755921,37.13,76023.76,15.0,-0.9704,9e-05,1.40064]
[1776734760957,37.15,76023.23,15.0,-0.97039,9e-05,1.40094]
[1776734762975,37.15,76021.6,15.0,-0.97051,9e-05,1.3962]
[1776734768011,37.17,76022.12,15.0,-0.97041,9e-05,1.40014]
[1776734770025,37.18,76025.56,15.0,-0.97009,9e-05,1.41283]
[1776734771032,37.18,76028.68,15.0,-0.9698,9e-05,1.42405]
[1776734772039,37.18,76029.83,15.0,-0.96969,9e-05,1.42843]
[1776734773046,37.18,76030.69,15.0,-0.96961,9e-05,1.43181]
[1776734775063,37.19,76031.48,15.0,-0.96952,9e-05,1.43532]
[1776734776070,37.19,76039.36,15.0,-0.9688,9e-05,1.4634]
[1776734777077,37.19,76042.3,15.0,-0.96852,9e-05,1.47417]
[1776734779092,37.2,76036.85,15.0,-0.969,9e-05,1.45547]
[1776734780099,37.2,76031.51,15.0,-0.96947,9e-05,1.43706]
[1776734781106,37.2,76030.54,15.0,-0.96955,9e-05,1.43404]
[1776734783120,37.21,76031.84,15.0,-0.96941,9e-05,1.43933]
[1776734785134,37.21,76029.52,15.0,-0.9696,9e-05,1.43196]
[1776734786141,37.22,76026.18,15.0,-0.96989,9e-05,1.42073]
[1776734791175,37.23,76025.93,15.0,-0.97002,9e-05,1.41363]
[1776734793190,37.24,76025.16,15.0,-0.97007,9e-05,1.41177]
[1776734798291,37.25,76025.12,15.0,-0.97003,9e-05,1.41325]
[1776734798359,37.25,76023.8,15.0,-0.97014,9e-05,1.40911]
[1776734799311,37.25,76023.8,15.0,-0.97014,9e-05,1.40911]
[1776734801443,37.26,76023.77,15.0,-0.97012,9e-05,1.40982]
[1776734804271,37.27,76022.77,15.0,-0.97016,9e-05,1.40802]
[1776734809307,37.29,76022.62,15.0,-0.97013,9e-05,1.40955]
[1776734812328,37.3,76021.86,15.0,-0.97016,9e-05,1.40815]
[1776734820384,37.32,76021.3,15.0,-0.97013,9e-05,1.40949]
[1776734825419,37.33,76022.12,15.0,-0.97,9e-05,1.41433]
[1776734826730,37.34,76023.89,15.0,-0.96984,9e-05,1.42084]
[1776734827433,37.34,76024.77,15.0,-0.96975,9e-05,1.42427]
[1776734830454,37.35,76025.53,15.0,-0.96965,9e-05,1.42803]
[1776734831461,37.35,76027.25,15.0,-0.96949,9e-05,1.43438]
[1776734832468,37.35,76028.15,15.0,-0.9694,9e-05,1.43787]
[1776734836496,37.36,76035.09,15.0,-0.96874,9e-05,1.46364]
[1776734837502,37.37,76039.86,15.0,-0.9683,9e-05,1.48086]
[1776734839517,37.37,76041.22,15.0,-0.96816,9e-05,1.48628]
[1776734840524,37.37,76044.62,15.0,-0.96784,9e-05,1.49872]
[1776734842538,37.38,76045.72,15.0,-0.96772,9e-05,1.50319]
[1776734845559,37.38,76042.9,15.0,-0.96796,9e-05,1.49385]
[1776734847573,37.39,76041.33,15.0,-0.96809,9e-05,1.48878]
[1776734852608,37.4,76040.91,15.0,-0.96827,9e-05,1.48024]
[1776734854622,37.4,76039.7,15.0,-0.96836,9e-05,1.47652]
[1776734856636,37.41,76038.85,15.0,-0.96842,9e-05,1.4741]
[1776734859657,37.41,76040.48,15.0,-0.96825,9e-05,1.48079]
[1776734864698,37.42,76040.16,15.0,-0.96824,9e-05,1.48111]
[1776734871297,37.43,76039.66,15.0,-0.96827,9e-05,1.48019]
[1776734871353,37.43,76039.66,15.0,-0.96827,9e-05,1.48019]
[1776734871706,37.43,76039.66,15.0,-0.96827,9e-05,1.48019]
[1776734871736,37.43,76039.66,15.0,-0.96827,9e-05,1.48019]
[1776734871756,37.44,76045.3,15.0,-0.96772,9e-05,1.50149]
[1776734872303,37.44,76045.3,15.0,-0.96772,9e-05,1.50149]
[1776734872460,37.44,76045.3,15.0,-0.96772,9e-05,1.50149]
[1776734872760,37.44,76046.74,15.0,-0.96757,9e-05,1.50695]
[1776734873767,37.44,76045.2,15.0,-0.96771,9e-05,1.50167]
[1776734874774,37.44,76043.94,15.0,-0.96782,9e-05,1.4974]
[1776734875364,37.44,76043.94,15.0,-0.96782,9e-05,1.4974]
[1776734879723,37.45,76042.67,15.0,-0.96792,9e-05,1.49363]
[1776734885851,37.47,76039.94,15.0,-0.96811,9e-05,1.48629]
[1776734886858,37.47,76038.43,15.0,-0.96824,9e-05,1.4812]
[1776734887865,37.47,76035.92,15.0,-0.96846,9e-05,1.4726]
[1776734888874,37.47,76037.33,15.0,-0.96833,9e-05,1.47789]
[1776734893908,37.48,76037.68,15.0,-0.96826,9e-05,1.4806]
[1776734900956,37.5,76037.05,15.0,-0.96826,9e-05,1.4804]
[1776734905991,37.51,76036.85,15.0,-0.96824,9e-05,1.48115]
[1776734909015,37.52,76037.84,15.0,-0.96813,9e-05,1.48554]
[1776734911029,37.52,76038.14,15.0,-0.96826,9e-05,1.47872]
[1776734913043,37.52,76039.82,15.0,-0.96809,9e-05,1.48526]
[1776734914056,37.53,76044.98,15.0,-0.9676,9e-05,1.50397]
[1776734915060,37.53,76050.98,15.0,-0.96703,9e-05,1.52586]
[1776734916068,37.53,76052.2,15.0,-0.96691,9e-05,1.53051]
[1776734917075,37.53,76053.64,15.0,-0.96677,0.0001,1.53595]
[1776734922111,37.54,76053.84,15.0,-0.96672,0.0001,1.53765]
[1776734925745,37.54,76053.8,15.0,-0.96672,0.0001,1.53789]
[1776734926139,37.54,76054.92,15.0,-0.9666,0.0001,1.54235]
[1776734927146,37.54,76056.15,15.0,-0.96648,0.0001,1.54702]
[1776734929160,37.55,76056.97,15.0,-0.96639,0.0001,1.55037]
[1776734935383,37.55,76057.11,15.0,-0.96637,0.0001,1.55121]
[1776734938222,37.56,76056.2,15.0,-0.96643,0.0001,1.54899]
[1776734939231,37.56,76055.08,15.0,-0.96653,0.0001,1.54506]
[1776734941167,37.56,76055.04,15.0,-0.96653,0.0001,1.54508]
[1776734942252,37.56,76056.03,15.0,-0.96643,0.0001,1.54903]
[1776734943437,37.56,76056.03,15.0,-0.96643,0.0001,1.54903]
[1776734943538,37.56,76057.61,15.0,-0.96627,0.0001,1.55498]
[1776734947287,37.57,76059.0,15.0,-0.96612,0.0001,1.56067]
[1776734951315,37.57,76059.85,15.0,-0.96602,0.0001,1.56432]
[1776734952322,37.57,76063.62,15.0,-0.96565,0.0001,1.57838]
[1776734953328,37.57,76065.24,15.0,-0.96549,0.0001,1.5845]
[1776734956931,37.57,76065.2,15.0,-0.96549,0.0001,1.58454]
[1776734957965,37.58,76065.21,15.0,-0.96549,0.0001,1.58477]
[1776734958364,37.58,76073.65,15.0,-0.96465,0.0001,1.61645]
[1776734959446,37.58,76073.65,15.0,-0.96465,0.0001,1.61645]
[1776734959538,37.58,76075.48,15.0,-0.96446,0.0001,1.6234]
[1776734961385,37.58,76077.53,15.0,-0.96426,0.0001,1.63122]
[1776734964408,37.58,76075.0,15.0,-0.96451,0.0001,1.6217]
[1776734965413,37.58,76071.05,15.0,-0.9649,0.0001,1.60687]
[1776734966420,37.58,76067.66,15.0,-0.96524,0.0001,1.59424]
[1776734967427,37.58,76066.67,15.0,-0.96533,0.0001,1.59063]
[1776734970448,37.58,76072.47,15.0,-0.96475,0.0001,1.6126]
[1776734971454,37.58,76075.34,15.0,-0.96464,0.0001,1.6146]
[1776734972461,37.58,76077.4,15.0,-0.96444,0.0001,1.62241]
[1776734973468,37.58,76078.34,15.0,-0.96434,0.0001,1.626]
[1776734974480,37.58,76079.94,15.0,-0.96418,0.0001,1.6321]
[1776734975678,37.58,76079.94,15.0,-0.96418,0.0001,1.6321]
[1776734975753,37.58,76083.28,15.0,-0.96384,0.0001,1.64484]
[1776734976493,37.58,76093.23,15.0,-0.96281,0.0001,1.68312]
[1776734977500,37.58,76100.68,15.0,-0.96203,0.00011,1.71211]
[1776734978790,37.58,76100.68,15.0,-0.96203,0.00011,1.71211]
[1776734978910,37.58,76100.68,15.0,-0.96203,0.00011,1.71211]
[1776734978950,37.58,76100.68,15.0,-0.96203,0.00011,1.71211]
[1776734979060,37.58,76100.68,15.0,-0.96203,0.00011,1.71211]
[1776734978986,37.58,76103.31,15.0,-0.96176,0.00011,1.72234]
[1776734979518,37.58,76134.3,15.0,-0.95834,0.00011,1.84723]
[1776734980107,37.58,76134.3,15.0,-0.95834,0.00011,1.84723]
[1776734980784,37.58,76153.65,15.0,-0.95609,0.00012,1.92793]
[1776734981529,37.57,76152.88,15.0,-0.95619,0.00012,1.92421]
[1776734983024,37.57,76152.88,15.0,-0.95619,0.00012,1.92421]
[1776734983543,37.57,76151.65,15.0,-0.95636,0.00012,1.9181]
[1776734986564,37.56,76153.36,15.0,-0.9562,0.00012,1.92403]
[1776734988578,37.55,76159.39,15.0,-0.9555,0.00012,1.94883]
[1776734989585,37.55,76165.59,15.0,-0.95476,0.00012,1.97499]
[1776734990653,37.55,76165.59,15.0,-0.95476,0.00012,1.97499]
[1776734990748,37.55,76170.12,15.0,-0.95422,0.00012,1.99407]
[1776734991189,37.55,76170.12,15.0,-0.95422,0.00012,1.99407]
[1776734991598,37.54,76171.8,15.0,-0.95403,0.00012,2.00082]
[1776734992606,37.54,76165.08,15.0,-0.95487,0.00012,1.97112]
[1776734993197,37.54,76165.08,15.0,-0.95487,0.00012,1.97112]
[1776734993612,37.54,76163.6,15.0,-0.95507,0.00012,1.96422]
[1776734998650,37.52,76161.61,15.0,-0.95538,0.00012,1.95312]
[1776734999656,37.52,76159.98,15.0,-0.95559,0.00012,1.94564]
[1776735000663,37.51,76158.34,15.0,-0.9558,0.00012,1.93815]
[1776735001670,37.51,76161.33,15.0,-0.95545,0.00012,1.95047]
[1776735002676,37.51,76164.51,15.0,-0.95508,0.00012,1.96364]
[1776735003683,37.5,76167.7,15.0,-0.95471,0.00012,1.9769]
[1776735004691,37.5,76171.24,15.0,-0.95429,0.00012,1.99171]
[1776735005698,37.5,76179.29,15.0,-0.9533,0.00013,2.02634]
[1776735006705,37.49,76182.16,15.0,-0.95296,0.00013,2.03837]
[1776735007712,37.49,76184.14,15.0,-0.95273,0.00013,2.04648]
[1776735008719,37.48,76183.05,15.0,-0.95288,0.00013,2.04102]
[1776735009199,37.48,76183.05,15.0,-0.95288,0.00013,2.04102]
[1776735009310,37.48,76183.05,15.0,-0.95288,0.00013,2.04102]
[1776735009435,37.48,76183.05,15.0,-0.95288,0.00013,2.04102]
[1776735009726,37.48,76185.36,15.0,-0.95261,0.00013,2.0506]
[1776735010733,37.47,76187.37,15.0,-0.95237,0.00013,2.05887]
[1776735011740,37.47,76189.8,15.0,-0.95208,0.00013,2.06901]
[1776735012746,37.47,76192.54,15.0,-0.95175,0.00013,2.08057]
[1776735013754,37.46,76195.15,15.0,-0.95143,0.00013,2.09156]
[1776735014761,37.46,76191.28,15.0,-0.95195,0.00013,2.07352]
[1776735015767,37.45,76192.79,15.0,-0.95178,0.00013,2.07958]
[1776735017783,37.44,76194.41,15.0,-0.95161,0.00013,2.08543]
[1776735019797,37.43,76192.19,15.0,-0.95194,0.00013,2.07408]
[1776735020804,37.43,76190.99,15.0,-0.95211,0.00013,2.06804]
[1776735022818,37.42,76188.07,15.0,-0.95252,0.00013,2.05369]
[1776735024010,37.42,76188.07,15.0,-0.95252,0.00013,2.05369]
[1776735024832,37.41,76181.13,15.0,-0.95344,0.00013,2.0217]
[1776735025839,37.41,76177.76,15.0,-0.95388,0.00012,2.00626]
[1776735027853,37.4,76179.57,15.0,-0.95369,0.00012,2.01301]
[1776735028860,37.4,76180.43,15.0,-0.95359,0.00013,2.01621]
[1776735029867,37.39,76181.1,15.0,-0.95353,0.00013,2.01857]
[1776735031881,37.39,76185.31,15.0,-0.95324,0.00013,2.02596]
[1776735032889,37.38,76186.34,15.0,-0.95313,0.00013,2.02991]
[1776735033895,37.38,76187.6,15.0,-0.95299,0.00013,2.03487]
[1776735035302,37.37,76188.22,15.0,-0.95293,0.00013,2.03699]
[1776735035916,37.37,76199.36,15.0,-0.95152,0.00013,2.08608]
[1776735036923,37.36,76205.39,15.0,-0.95075,0.00013,2.11267]
[1776735037930,37.36,76207.68,15.0,-0.95046,0.00013,2.12235]
[1776735040065,37.36,76208.21,15.0,-0.95042,0.00013,2.12401]
[1776735040951,37.3,76211.89,15.0,-0.95017,0.00013,2.13246]
[1776735042072,37.3,76211.89,15.0,-0.95017,0.00013,2.13246]
[1776735042110,37.25,76212.59,15.0,-0.95033,0.00013,2.12723]
[1776735043972,37.2,76213.68,15.0,-0.9504,0.00013,2.12464]
[1776735044791,37.2,76213.68,15.0,-0.9504,0.00013,2.12464]
[1776735044979,37.15,76217.56,15.0,-0.9501,0.00013,2.13494]
[1776735046209,37.15,76217.56,15.0,-0.9501,0.00013,2.13494]
[1776735045986,37.1,76222.51,15.0,-0.94966,0.00013,2.15035]
[1776735047123,37.1,76222.51,15.0,-0.94966,0.00013,2.15035]
[1776735046993,37.06,76229.64,15.0,-0.94891,0.00014,2.17588]
[1776735048001,37.05,76235.46,15.0,-0.94813,0.00014,2.2023]
[1776735048467,37.05,76235.46,15.0,-0.94813,0.00014,2.2023]
[1776735048491,37.05,76235.46,15.0,-0.94813,0.00014,2.2023]
[1776735048971,37.05,76235.46,15.0,-0.94813,0.00014,2.2023]
[1776735049008,37.0,76238.26,15.0,-0.94799,0.00014,2.2072]
[1776735049618,37.0,76238.26,15.0,-0.94799,0.00014,2.2072]
[1776735050015,36.95,76247.17,15.0,-0.947,0.00014,2.24082]
[1776735050674,36.95,76247.17,15.0,-0.947,0.00014,2.24082]
[1776735051031,36.89,76253.86,15.0,-0.94631,0.00014,2.26415]
[1776735052038,36.84,76252.25,15.0,-0.94681,0.00014,2.24737]
[1776735053045,36.72,76253.08,15.0,-0.94724,0.00014,2.23288]
[1776735056066,36.66,76246.94,15.0,-0.94839,0.00014,2.19398]
[1776735057073,36.65,76240.88,15.0,-0.94925,0.00014,2.16459]
[1776735058080,36.65,76237.17,15.0,-0.94978,0.00014,2.14644]
[1776735061101,36.64,76235.98,15.0,-0.95001,0.00014,2.13862]
[1776735063116,36.63,76239.0,15.0,-0.94964,0.00014,2.15121]
[1776735064123,36.62,76245.66,15.0,-0.94875,0.00014,2.18172]
[1776735065130,36.62,76248.28,15.0,-0.94841,0.00014,2.19329]
[1776735066137,36.56,76249.55,15.0,-0.94848,0.00014,2.191]
[1776735067144,36.56,76250.81,15.0,-0.94833,0.00014,2.19615]
[1776735070165,36.54,76251.58,15.0,-0.9483,0.00014,2.19729]
[1776735071173,36.54,76252.44,15.0,-0.9482,0.00014,2.20054]
[1776735072180,36.53,76248.4,15.0,-0.94879,0.00014,2.18054]
[1776735073187,36.53,76246.5,15.0,-0.94908,0.00014,2.17076]
[1776735078222,36.5,76248.14,15.0,-0.94897,0.00014,2.17454]
[1776735082249,36.48,76247.1,15.0,-0.9492,0.00014,2.16645]
[1776735084264,36.47,76245.87,15.0,-0.94942,0.00014,2.15909]
[1776735085271,36.47,76243.59,15.0,-0.94975,0.00014,2.1476]
[1776735086279,36.46,76241.14,15.0,-0.95011,0.00014,2.13537]
[1776735088292,36.45,76240.11,15.0,-0.95029,0.00014,2.12909]
[1776735090306,36.45,76238.43,15.0,-0.95056,0.00014,2.11981]
[1776735091313,36.44,76240.0,15.0,-0.95059,0.00014,2.11621]
[1776735092320,36.44,76238.94,15.0,-0.95076,0.00013,2.11056]
[1776735095341,36.42,76240.07,15.0,-0.95066,0.00014,2.11373]
[1776735096348,36.42,76238.74,15.0,-0.95086,0.00013,2.10684]
[1776735097354,36.41,76239.99,15.0,-0.95072,0.00014,2.11196]
[1776735100376,36.4,76238.63,15.0,-0.95096,0.00013,2.10355]
[1776735102390,36.39,76239.69,15.0,-0.95086,0.00013,2.10711]
[1776735103397,36.39,76241.16,15.0,-0.95068,0.00014,2.11326]
[1776735105411,36.38,76240.13,15.0,-0.95086,0.00013,2.10707]
[1776735107425,36.37,76238.54,15.0,-0.95111,0.00013,2.09831]
[1776735108432,36.37,76235.79,15.0,-0.9515,0.00013,2.0849]
[1776735110441,36.36,76235.73,15.0,-0.95153,0.00013,2.08397]
[1776735110446,36.36,76227.14,15.0,-0.95268,0.00013,2.04388]
[1776735111453,36.35,76224.19,15.0,-0.95309,0.00013,2.02986]
[1776735112460,36.35,76221.41,15.0,-0.95346,0.00013,2.01668]
[1776735115481,36.34,76220.64,15.0,-0.95361,0.00013,2.01158]
[1776735116271,36.34,76220.64,15.0,-0.95361,0.00013,2.01158]
[1776735116488,36.34,76219.99,15.0,-0.95371,0.00013,2.00811]
[1776735118699,36.33,76217.51,15.0,-0.95406,0.00013,1.99588]
[1776735119508,36.33,76216.02,15.0,-0.95426,0.00013,1.98868]
[1776735120248,36.33,76216.02,15.0,-0.95426,0.00013,1.98868]
[1776735120256,36.33,76216.02,15.0,-0.95426,0.00013,1.98868]
[1776735120518,36.32,76209.3,15.0,-0.95513,0.00013,1.95818]
[1776735121278,36.32,76209.3,15.0,-0.95513,0.00013,1.95818]
[1776735121435,36.32,76209.3,15.0,-0.95513,0.00013,1.95818]
[1776735121524,36.32,76205.36,15.0,-0.95563,0.00012,1.94029]
[1776735122531,36.32,76200.49,15.0,-0.95625,0.00012,1.91844]
[1776735123538,36.32,76199.02,15.0,-0.95644,0.00012,1.91163]
[1776735124545,36.31,76198.2,15.0,-0.95655,0.00012,1.90768]
[1776735126573,36.31,76202.17,15.0,-0.95608,0.00012,1.92436]
[1776735127575,36.31,76207.51,15.0,-0.95543,0.00013,1.94753]
[1776735128582,36.3,76212.83,15.0,-0.95477,0.00013,1.97077]
[1776735129589,36.3,76213.91,15.0,-0.95465,0.00013,1.97513]
[1776735133617,36.29,76211.31,15.0,-0.95503,0.00013,1.96167]
[1776735134624,36.29,76210.59,15.0,-0.95513,0.00013,1.95802]
[1776735136637,36.28,76209.0,15.0,-0.95536,0.00013,1.95009]
[1776735137645,36.28,76207.15,15.0,-0.9556,0.00012,1.94147]
[1776735138651,36.28,76205.59,15.0,-0.95581,0.00012,1.93417]
[1776735139658,36.27,76204.81,15.0,-0.95591,0.00012,1.93033]
[1776735140665,36.27,76202.71,15.0,-0.95619,0.00012,1.9207]
[1776735142680,36.27,76201.02,15.0,-0.95642,0.00012,1.91254]
[1776735145701,36.26,76198.79,15.0,-0.95672,0.00012,1.90171]
[1776735148721,36.25,76199.66,15.0,-0.95664,0.00012,1.90449]
[1776735150742,36.25,76201.67,15.0,-0.95641,0.00012,1.9126]
[1776735151749,36.25,76207.75,15.0,-0.95588,0.00012,1.92924]
[1776735152756,36.24,76211.21,15.0,-0.95546,0.00013,1.94416]
[1776735155777,36.24,76209.83,15.0,-0.95566,0.00012,1.93683]
[1776735156784,36.23,76209.07,15.0,-0.95577,0.00012,1.93307]
[1776735158798,36.23,76207.46,15.0,-0.95599,0.00012,1.92519]
[1776735159805,36.23,76206.3,15.0,-0.95615,0.00012,1.91971]
[1776735160812,36.22,76205.19,15.0,-0.95629,0.00012,1.91446]
[1776735161819,36.22,76204.07,15.0,-0.95643,0.00012,1.9097]
[1776735163833,36.23,76202.93,15.0,-0.95656,0.00012,1.90504]
[1776735165847,36.23,76202.11,15.0,-0.95665,0.00012,1.90179]
[1776735167861,36.23,76201.3,15.0,-0.95674,0.00012,1.89861]
[1776735172895,36.23,76200.96,15.0,-0.95678,0.00012,1.89702]
[1776735174910,36.23,76201.88,15.0,-0.95669,0.00012,1.90038]
[1776735175917,36.22,76208.25,15.0,-0.95591,0.00012,1.92803]
[1776735176923,36.22,76209.18,15.0,-0.95581,0.00012,1.93176]
[1776735177931,36.22,76212.72,15.0,-0.95537,0.00013,1.94707]
[1776735178938,36.22,76216.84,15.0,-0.95487,0.00013,1.96502]
[1776735179944,36.21,76219.09,15.0,-0.95459,0.00013,1.97466]
[1776735180952,36.21,76219.94,15.0,-0.9545,0.00013,1.97802]
[1776735183973,36.2,76219.0,15.0,-0.95466,0.00013,1.97244]
[1776735185987,36.2,76220.9,15.0,-0.95444,0.00013,1.98007]
[1776735191022,36.18,76221.13,15.0,-0.95448,0.00013,1.9788]
[1776735194043,36.17,76218.64,15.0,-0.95483,0.00013,1.96626]
[1776735195050,36.17,76217.56,15.0,-0.95498,0.00013,1.96097]
[1776735201091,36.15,76217.9,15.0,-0.95501,0.00013,1.95993]
[1776735203105,36.15,76219.0,15.0,-0.9549,0.00013,1.96401]
[1776735204112,36.15,76217.52,15.0,-0.9551,0.00013,1.95697]
[1776735208141,36.13,76216.8,15.0,-0.95523,0.00013,1.95209]
[1776735210157,36.13,76213.54,15.0,-0.95567,0.00013,1.93677]
[1776735211162,36.13,76208.31,15.0,-0.95654,0.00012,1.90351]
[1776735212169,36.12,76205.49,15.0,-0.95689,0.00012,1.89077]
[1776735215190,36.12,76204.77,15.0,-0.95701,0.00012,1.88669]
[1776735219217,36.11,76206.55,15.0,-0.95683,0.00012,1.89298]
[1776735223246,36.1,76205.6,15.0,-0.95698,0.00012,1.88759]
[1776735225260,36.1,76207.51,15.0,-0.95677,0.00012,1.89535]
[1776735226267,36.1,76208.73,15.0,-0.95662,0.00012,1.90039]
[1776735227274,36.09,76210.43,15.0,-0.95642,0.00012,1.90755]
[1776735228281,36.09,76208.96,15.0,-0.95661,0.00012,1.90075]
[1776735230295,36.09,76209.77,15.0,-0.95653,0.00012,1.90367]
[1776735232309,36.08,76210.7,15.0,-0.95644,0.00012,1.90711]
[1776735237344,36.07,76211.02,15.0,-0.95644,0.00012,1.90687]
[1776735239358,36.07,76211.72,15.0,-0.95638,0.00012,1.90929]
[1776735240369,36.07,76208.02,15.0,-0.95684,0.00012,1.8927]
[1776735241377,36.06,76197.22,15.0,-0.95816,0.00012,1.84545]
[1776735242384,36.06,76190.62,15.0,-0.95896,0.00012,1.81692]
[1776735243391,36.06,76189.88,15.0,-0.95905,0.00012,1.81358]
[1776735244399,36.06,76190.59,15.0,-0.95895,0.00012,1.81694]
[1776735245407,36.07,76189.77,15.0,-0.95904,0.00012,1.81377]
[1776735248335,36.06,76189.98,15.0,-0.95902,0.00012,1.81449]
[1776735249189,36.07,76187.99,15.0,-0.95925,0.00012,1.80617]
[1776735249436,36.06,76182.03,15.0,-0.95995,0.00012,1.78079]
[1776735250442,36.06,76180.19,15.0,-0.96017,0.00012,1.77293]
[1776735252456,36.06,76178.32,15.0,-0.96039,0.00011,1.76487]
[1776735253464,36.06,76177.65,15.0,-0.96047,0.00011,1.76197]
[1776735259506,36.06,76177.37,15.0,-0.96052,0.00011,1.76023]
[1776735265498,36.06,76177.34,15.0,-0.96053,0.00011,1.75983]
[1776735265953,36.06,76177.34,15.0,-0.96053,0.00011,1.75983]
[1776735266054,36.05,76176.62,15.0,-0.96062,0.00011,1.75654]
[1776735267138,36.05,76176.62,15.0,-0.96062,0.00011,1.75654]
[1776735267142,36.05,76172.56,15.0,-0.96108,0.00011,1.73957]
[1776735267561,36.05,76165.64,15.0,-0.96186,0.00011,1.71099]
[1776735268569,36.05,76163.89,15.0,-0.96206,0.00011,1.70381]
[1776735269576,36.05,76162.85,15.0,-0.96217,0.00011,1.69956]
[1776735270582,36.05,76161.2,15.0,-0.96235,0.00011,1.69284]
[1776735271590,36.05,76159.54,15.0,-0.96273,0.00011,1.67696]
[1776735275618,36.05,76160.32,15.0,-0.96264,0.00011,1.68024]
[1776735277632,36.05,76157.63,15.0,-0.96293,0.00011,1.66942]
[1776735278639,36.05,76154.21,15.0,-0.9633,0.00011,1.65571]
[1776735279646,36.05,76151.07,15.0,-0.96364,0.00011,1.64322]
[1776735280654,36.06,76149.94,15.0,-0.96376,0.00011,1.6388]
[1776735281662,36.06,76150.73,15.0,-0.96367,0.00011,1.64204]
[1776735286697,36.06,76150.27,15.0,-0.96371,0.00011,1.64066]
[1776735289719,36.06,76148.76,15.0,-0.96386,0.00011,1.63492]
[1776735293751,36.06,76151.41,15.0,-0.96356,0.00011,1.64587]
[1776735294758,36.06,76153.52,15.0,-0.96334,0.00011,1.65439]
[1776735296772,36.06,76154.21,15.0,-0.96326,0.00011,1.65729]
[1776735302814,36.07,76155.1,15.0,-0.96315,0.00011,1.66121]
[1776735304828,36.07,76153.04,15.0,-0.96337,0.00011,1.65305]
[1776735305834,36.07,76154.59,15.0,-0.9632,0.00011,1.65933]
[1776735309233,36.07,76153.32,15.0,-0.96334,0.00011,1.65439]
[1776735309864,36.07,76149.64,15.0,-0.96373,0.00011,1.63975]
[1776735310870,36.07,76148.41,15.0,-0.96386,0.00011,1.63494]
[1776735311877,36.07,76147.67,15.0,-0.96393,0.00011,1.6321]
[1776735314898,36.07,76148.45,15.0,-0.96384,0.00011,1.63549]
[1776735317893,36.07,76148.42,15.0,-0.96384,0.00011,1.63555]
[1776735318926,36.08,76147.23,15.0,-0.96396,0.00011,1.63101]
[1776735320940,36.08,76147.9,15.0,-0.96389,0.00011,1.63387]
[1776735321947,36.08,76151.52,15.0,-0.9635,0.00011,1.64839]
[1776735322954,36.08,76150.65,15.0,-0.96359,0.00011,1.64498]
[1776735324968,36.08,76149.85,15.0,-0.96367,0.00011,1.64195]
[1776735328995,36.08,76148.99,15.0,-0.96375,0.00011,1.63886]
[1776735335039,36.09,76148.75,15.0,-0.96395,0.00011,1.62944]
[1776735340074,36.09,76148.58,15.0,-0.96395,0.00011,1.62928]
[1776735344102,36.09,76154.34,15.0,-0.96332,0.00011,1.65264]
[1776735345109,36.09,76156.78,15.0,-0.96306,0.00011,1.6625]
[1776735350144,36.09,76157.78,15.0,-0.96294,0.00011,1.66675]
[1776735352158,36.09,76158.59,15.0,-0.96285,0.00011,1.67009]
[1776735353165,36.09,76160.13,15.0,-0.96268,0.00011,1.67634]
[1776735354172,36.09,76165.2,15.0,-0.96212,0.00011,1.69695]
[1776735356186,36.09,76163.54,15.0,-0.96231,0.00011,1.6902]
[1776735358200,36.09,76164.6,15.0,-0.96219,0.00011,1.6945]
[1776735361220,36.09,76161.7,15.0,-0.96251,0.00011,1.68269]
[1776735362229,36.09,76156.71,15.0,-0.96306,0.00011,1.66253]
[1776735363236,36.09,76156.0,15.0,-0.96313,0.00011,1.65969]
[1776735364242,36.09,76156.79,15.0,-0.96305,0.00011,1.66291]
[1776735366258,36.09,76158.01,15.0,-0.96291,0.00011,1.66791]
[1776735367264,36.1,76159.46,15.0,-0.96275,0.00011,1.6738]
[1776735368271,36.1,76156.46,15.0,-0.96308,0.00011,1.66175]
[1776735369278,36.1,76155.02,15.0,-0.96323,0.00011,1.65599]
[1776735373306,36.1,76152.45,15.0,-0.96351,0.00011,1.64591]
[1776735374313,36.1,76151.06,15.0,-0.96365,0.00011,1.64042]
[1776735375320,36.1,76144.74,15.0,-0.96433,0.00011,1.61544]
[1776735376327,36.1,76139.17,15.0,-0.96491,0.0001,1.59366]
[1776735378344,36.1,76137.56,15.0,-0.96507,0.0001,1.58766]
[1776735379351,36.1,76135.66,15.0,-0.96526,0.0001,1.58043]
[1776735385393,36.11,76135.75,15.0,-0.96522,0.0001,1.582]
[1776735387407,36.11,76133.83,15.0,-0.96541,0.0001,1.5749]
[1776735391435,36.12,76132.15,15.0,-0.96574,0.0001,1.56033]
[1776735394456,36.12,76132.91,15.0,-0.96565,0.0001,1.56388]
[1776735395463,36.12,76137.15,15.0,-0.9652,0.0001,1.58049]
[1776735396470,36.12,76138.28,15.0,-0.96508,0.0001,1.58507]
[1776735397476,36.13,76139.19,15.0,-0.96498,0.0001,1.58878]
[1776735398484,36.13,76139.8,15.0,-0.96492,0.0001,1.59132]
[1776735399491,36.13,76143.46,15.0,-0.96453,0.00011,1.60581]
[1776735400497,36.13,76147.21,15.0,-0.96413,0.00011,1.62072]
[1776735401507,36.13,76148.16,15.0,-0.96402,0.00011,1.62459]
[1776735403522,36.13,76149.18,15.0,-0.96391,0.00011,1.62884]
[1776735408558,36.13,76146.82,15.0,-0.96415,0.00011,1.61998]
[1776735409565,36.13,76146.06,15.0,-0.96422,0.00011,1.61709]
[1776735414376,36.14,76146.21,15.0,-0.9642,0.00011,1.61803]
[1776735414454,36.14,76146.21,15.0,-0.9642,0.00011,1.61803]
[1776735414526,36.14,76146.11,15.0,-0.96421,0.00011,1.61775]
[1776735415316,36.14,76136.01,15.0,-0.96526,0.0001,1.57835]
[1776735416477,36.14,76117.38,15.0,-0.96713,0.0001,1.50771]
[1776735416614,36.14,76108.12,15.0,-0.96804,0.0001,1.47321]
[1776735417620,36.14,76108.35,15.0,-0.96801,0.0001,1.4744]
[1776735422655,36.16,76107.75,15.0,-0.96802,0.0001,1.47389]
[1776735424000,36.16,76107.75,15.0,-0.96802,0.0001,1.47389]
[1776735424438,36.16,76107.75,15.0,-0.96802,0.0001,1.47389]
[1776735424670,36.16,76106.61,15.0,-0.96811,0.0001,1.47037]
[1776735425677,36.16,76104.56,15.0,-0.9683,0.0001,1.46317]
[1776735427690,36.17,76103.85,15.0,-0.96835,0.0001,1.46128]
[1776735432726,36.18,76100.41,15.0,-0.96863,9e-05,1.45047]
[1776735437760,36.2,76098.34,15.0,-0.96878,9e-05,1.44479]
[1776735438768,36.2,76095.35,15.0,-0.96905,9e-05,1.43432]
[1776735440360,36.2,76095.35,15.0,-0.96905,9e-05,1.43432]
[1776735440463,36.2,76093.25,15.0,-0.96922,9e-05,1.42754]
[1776735440782,36.2,76081.61,15.0,-0.9703,9e-05,1.38598]
[1776735442005,36.21,76076.96,15.0,-0.9707,9e-05,1.3701]
[1776735442796,36.21,76073.39,15.0,-0.97101,9e-05,1.35813]
[1776735443803,36.21,76075.29,15.0,-0.97083,9e-05,1.36528]
[1776735444810,36.22,76076.81,15.0,-0.97068,9e-05,1.3711]
[1776735445817,36.22,76081.57,15.0,-0.97023,9e-05,1.38835]
[1776735446824,36.23,76082.45,15.0,-0.97014,9e-05,1.39193]
[1776735447831,36.23,76083.22,15.0,-0.97006,9e-05,1.39512]
[1776735448839,36.23,76081.35,15.0,-0.97022,9e-05,1.38896]
[1776735450371,36.24,76080.47,15.0,-0.97029,9e-05,1.38632]
[1776735450852,36.24,76081.29,15.0,-0.9702,9e-05,1.38969]
[1776735451860,36.24,76081.48,15.0,-0.97034,9e-05,1.38254]
[1776735453874,36.25,76080.51,15.0,-0.9704,9e-05,1.38007]
[1776735454880,36.25,76077.14,15.0,-0.97069,9e-05,1.36872]
[1776735455888,36.26,76076.37,15.0,-0.97075,9e-05,1.36653]
[1776735456895,36.26,76078.72,15.0,-0.97052,9e-05,1.37526]
[1776735457901,36.26,76084.51,15.0,-0.96999,9e-05,1.39619]
[1776735458909,36.27,76090.95,15.0,-0.96938,9e-05,1.41964]
[1776735459917,36.27,76092.32,15.0,-0.96924,9e-05,1.42498]
[1776735460924,36.27,76090.24,15.0,-0.96942,9e-05,1.41792]
[1776735461931,36.28,76087.63,15.0,-0.96965,9e-05,1.409]
[1776735467973,36.3,76085.17,15.0,-0.96981,9e-05,1.40284]
[1776735468980,36.3,76082.8,15.0,-0.97002,9e-05,1.39488]
[1776735470994,36.31,76081.87,15.0,-0.97008,9e-05,1.3925]
[1776735472001,36.31,76080.86,15.0,-0.97016,9e-05,1.38939]
[1776735473008,36.31,76078.51,15.0,-0.97036,9e-05,1.38157]
[1776735474015,36.32,76076.58,15.0,-0.97052,9e-05,1.37527]
[1776735475365,36.32,76076.58,15.0,-0.97052,9e-05,1.37527]
[1776735476029,36.32,76070.85,15.0,-0.97101,9e-05,1.35626]
[1776735477035,36.33,76066.56,15.0,-0.97138,9e-05,1.34195]
[1776735478043,36.33,76067.18,15.0,-0.97131,9e-05,1.34463]
[1776735481078,36.34,76068.11,15.0,-0.97118,9e-05,1.34944]
[1776735482085,36.35,76069.28,15.0,-0.97107,9e-05,1.35401]
[1776735487120,36.37,76069.41,15.0,-0.97099,9e-05,1.35705]
[1776735488126,36.37,76070.05,15.0,-0.97092,9e-05,1.35978]
[1776735494169,36.39,76070.51,15.0,-0.9708,9e-05,1.36441]
[1776735496183,36.4,76071.88,15.0,-0.97065,9e-05,1.37018]
[1776735501217,36.42,76071.17,15.0,-0.97065,9e-05,1.37014]
[1776735502225,36.42,76070.54,15.0,-0.9707,9e-05,1.36843]
[1776735503234,36.42,76071.18,15.0,-0.97063,9e-05,1.37116]
[1776735505247,36.43,76072.09,15.0,-0.97052,9e-05,1.37531]
[1776735507261,36.44,76072.91,15.0,-0.97042,9e-05,1.37914]
[1776735511289,36.45,76079.96,15.0,-0.9699,9e-05,1.39753]
[1776735512296,36.46,76088.58,15.0,-0.96909,9e-05,1.42868]
[1776735513306,36.46,76092.17,15.0,-0.96875,9e-05,1.44201]
[1776735515320,36.46,76090.21,15.0,-0.96891,9e-05,1.43568]
[1776735517335,36.47,76089.52,15.0,-0.96896,9e-05,1.43397]
[1776735521363,36.48,76091.7,15.0,-0.96871,9e-05,1.44337]
[1776735522370,36.48,76093.86,15.0,-0.9685,9e-05,1.45158]
[1776735527405,36.5,76094.35,15.0,-0.9684,9e-05,1.45514]
[1776735530427,36.5,76095.45,15.0,-0.96827,0.0001,1.46018]
[1776735535462,36.52,76093.2,15.0,-0.96844,9e-05,1.45369]
[1776735539490,36.53,76094.54,15.0,-0.96828,0.0001,1.45993]
[1776735540497,36.53,76096.43,15.0,-0.96809,0.0001,1.46717]
[1776735541504,36.53,76102.37,15.0,-0.96751,0.0001,1.48932]
[1776735542511,36.53,76104.0,15.0,-0.96734,0.0001,1.49567]
[1776735543518,36.54,76100.49,15.0,-0.96767,0.0001,1.48328]
[1776735544527,36.54,76096.73,15.0,-0.96803,0.0001,1.46949]
[1776735546539,36.54,76095.16,15.0,-0.96815,0.0001,1.46469]
[1776735552581,36.56,76093.65,15.0,-0.96825,0.0001,1.46114]
[1776735557615,36.57,76093.05,15.0,-0.96826,0.0001,1.4606]
[1776735561644,36.58,76085.99,15.0,-0.96889,9e-05,1.43639]
[1776735562651,36.58,76083.55,15.0,-0.96911,9e-05,1.42801]
[1776735567686,36.6,76083.1,15.0,-0.9691,9e-05,1.42831]
[1776735569701,36.6,76082.3,15.0,-0.96916,9e-05,1.42622]
[1776735574736,36.62,76082.09,15.0,-0.9693,9e-05,1.419]
[1776735576750,36.62,76081.1,15.0,-0.96937,9e-05,1.41628]
[1776735577756,36.63,76081.78,15.0,-0.96929,9e-05,1.4191]
[1776735579771,36.63,76075.34,15.0,-0.96986,9e-05,1.39709]
[1776735580778,36.63,76071.26,15.0,-0.97022,9e-05,1.38321]
[1776735581785,36.64,76070.18,15.0,-0.97031,9e-05,1.3799]
[1776735583799,36.64,76069.2,15.0,-0.97037,9e-05,1.37741]
[1776735588834,36.66,76069.38,15.0,-0.9703,9e-05,1.38035]
[1776735590579,36.66,76069.38,15.0,-0.9703,9e-05,1.38035]
[1776735590680,36.67,76061.02,15.0,-0.97101,9e-05,1.35237]
[1776735591165,36.67,76061.02,15.0,-0.97101,9e-05,1.35237]
[1776735591221,36.67,76053.25,15.0,-0.97169,9e-05,1.32586]
[1776735591855,36.67,76051.38,15.0,-0.97184,9e-05,1.32008]
[1776735592862,36.68,76049.44,15.0,-0.97199,9e-05,1.31409]
[1776735593869,36.68,76047.56,15.0,-0.97214,9e-05,1.30834]
[1776735594875,36.69,76049.35,15.0,-0.97197,9e-05,1.31492]
[1776735595883,36.69,76052.77,15.0,-0.97166,9e-05,1.32704]
[1776735598904,36.7,76054.19,15.0,-0.9715,9e-05,1.33348]
[1776735600918,36.71,76051.15,15.0,-0.97173,9e-05,1.32424]
[1776735601930,36.72,76048.45,15.0,-0.97195,9e-05,1.31567]
[1776735602934,36.72,76047.61,15.0,-0.97201,9e-05,1.31341]
[1776735603944,36.72,76045.38,15.0,-0.97219,9e-05,1.30649]
[1776735604950,36.73,76043.83,15.0,-0.9723,8e-05,1.30189]
[1776735609985,36.75,76043.5,15.0,-0.97226,8e-05,1.30369]
[1776735614013,36.77,76038.84,15.0,-0.97259,8e-05,1.29049]
[1776735615020,36.77,76035.74,15.0,-0.97284,8e-05,1.28085]
[1776735616028,36.78,76033.81,15.0,-0.97298,8e-05,1.27511]
[1776735621063,36.8,76033.09,15.0,-0.97296,8e-05,1.27585]
[1776735622483,36.8,76033.09,15.0,-0.97296,8e-05,1.27585]
[1776735623077,36.81,76026.85,15.0,-0.97344,8e-05,1.25671]
[1776735624084,36.82,76024.27,15.0,-0.97364,8e-05,1.249]
[1776735628112,36.84,76025.05,15.0,-0.97351,8e-05,1.25414]
[1776735629118,36.84,76024.13,15.0,-0.97357,8e-05,1.25181]
[1776735630701,36.85,76023.55,15.0,-0.97358,8e-05,1.25124]
[1776735631133,36.85,76023.62,15.0,-0.97373,8e-05,1.24363]
[1776735632140,36.86,76024.82,15.0,-0.97362,8e-05,1.24815]
[1776735636168,36.88,76027.12,15.0,-0.97336,8e-05,1.25821]
[1776735637174,36.88,76029.67,15.0,-0.97314,8e-05,1.26715]
[1776735642209,36.91,76030.16,15.0,-0.97302,8e-05,1.27188]
[1776735643217,36.91,76034.04,15.0,-0.97268,8e-05,1.28523]
[1776735644290,36.92,76036.02,15.0,-0.9725,8e-05,1.29237]
[1776735647245,36.93,76036.73,15.0,-0.97239,8e-05,1.29648]
[1776735652281,36.95,76037.19,15.0,-0.97228,8e-05,1.30091]
[1776735657316,36.97,76035.18,15.0,-0.97238,8e-05,1.29712]
[1776735659330,36.98,76035.9,15.0,-0.97229,8e-05,1.30067]
[1776735663360,37.0,76037.98,15.0,-0.97205,8e-05,1.30988]
[1776735664367,37.01,76043.25,15.0,-0.97159,9e-05,1.32809]
[1776735665380,37.01,76047.64,15.0,-0.97119,9e-05,1.34346]
[1776735666382,37.01,76051.63,15.0,-0.97083,9e-05,1.35756]
[1776735672424,37.03,76052.07,15.0,-0.97072,9e-05,1.36195]
[1776735673431,37.04,76050.68,15.0,-0.97083,9e-05,1.35767]
[1776735675445,37.05,76049.87,15.0,-0.97087,9e-05,1.35586]
[1776735676452,37.05,76047.63,15.0,-0.97106,9e-05,1.34871]
[1776735677458,37.05,76046.08,15.0,-0.97118,9e-05,1.34394]
[1776735683501,37.08,76045.93,15.0,-0.97112,9e-05,1.34642]
[1776735688536,37.09,76045.62,15.0,-0.97108,9e-05,1.34785]
[1776735690550,37.1,76044.43,15.0,-0.97116,9e-05,1.3448]
[1776735691557,37.11,76041.37,15.0,-0.97157,9e-05,1.3268]
[1776735695588,37.12,76048.17,15.0,-0.97093,9e-05,1.35186]
[1776735696595,37.13,76052.18,15.0,-0.97056,9e-05,1.36608]
[1776735698609,37.13,76051.95,15.0,-0.97056,9e-05,1.36624]
[1776735700623,37.14,76052.78,15.0,-0.97046,9e-05,1.37001]
[1776735701630,37.14,76055.05,15.0,-0.97025,9e-05,1.37828]
[1776735703644,37.15,76055.89,15.0,-0.97015,9e-05,1.38208]
[1776735704651,37.15,76059.26,15.0,-0.96983,9e-05,1.39419]
[1776735705658,37.16,76061.52,15.0,-0.96962,9e-05,1.4025]
[1776735706665,37.16,76062.23,15.0,-0.96954,9e-05,1.40539]
[1776735707672,37.16,76063.47,15.0,-0.96942,9e-05,1.41013]
[1776735708419,37.16,76063.47,15.0,-0.96942,9e-05,1.41013]
[1776735708536,37.16,76063.47,15.0,-0.96942,9e-05,1.41013]
[1776735708679,37.17,76075.26,15.0,-0.96832,9e-05,1.45225]
[1776735709686,37.17,76081.65,15.0,-0.9677,0.0001,1.47561]
[1776735710693,37.17,76081.82,15.0,-0.96768,0.0001,1.47655]
[1776735711700,37.17,76073.52,15.0,-0.96846,9e-05,1.44703]
[1776735712708,37.18,76071.18,15.0,-0.96867,9e-05,1.43899]
[1776735713714,37.18,76073.53,15.0,-0.96844,9e-05,1.44768]
[1776735714721,37.18,76075.26,15.0,-0.96826,9e-05,1.45453]
[1776735715729,37.19,76077.03,15.0,-0.96808,9e-05,1.46119]
[1776735720795,37.19,76078.91,15.0,-0.96787,9e-05,1.46917]
[1776735723810,37.2,76076.93,15.0,-0.96803,9e-05,1.46324]
[1776735724818,37.21,76075.02,15.0,-0.9682,9e-05,1.4567]
[1776735729854,37.22,76074.76,15.0,-0.96818,9e-05,1.45735]
[1776735735633,37.23,76074.9,15.0,-0.96814,9e-05,1.45909]
[1776735736669,37.23,76074.86,15.0,-0.96813,9e-05,1.45926]
[1776735736728,37.23,76073.31,15.0,-0.96827,9e-05,1.45402]
[1776735736906,37.23,76071.48,15.0,-0.96843,9e-05,1.44781]
[1776735740934,37.24,76073.47,15.0,-0.96821,9e-05,1.45622]
[1776735742948,37.25,76074.28,15.0,-0.96812,9e-05,1.45974]
[1776735744961,37.25,76077.39,15.0,-0.96781,9e-05,1.47152]
[1776735746976,37.26,76078.37,15.0,-0.9677,0.0001,1.47563]
[1776735748990,37.26,76074.88,15.0,-0.96802,9e-05,1.46363]
[1776735749997,37.26,76068.85,15.0,-0.96857,9e-05,1.44242]
[1776735751003,37.26,76072.46,15.0,-0.9684,9e-05,1.44702]
[1776735752011,37.27,76073.98,15.0,-0.96825,9e-05,1.45276]
[1776735757047,37.28,76073.77,15.0,-0.96823,9e-05,1.45358]
[1776735762082,37.29,76073.7,15.0,-0.9682,9e-05,1.4549]
[1776735763696,37.29,76074.69,15.0,-0.9681,9e-05,1.45875]
[1776735764096,37.3,76076.03,15.0,-0.96796,9e-05,1.46386]
[1776735767117,37.3,76077.71,15.0,-0.96778,9e-05,1.47078]
[1776735768124,37.3,76076.75,15.0,-0.96786,9e-05,1.46761]
[1776735769130,37.31,76077.8,15.0,-0.96775,0.0001,1.47168]
[1776735771145,37.31,76074.33,15.0,-0.96807,9e-05,1.4598]
[1776735772152,37.31,76069.02,15.0,-0.96856,9e-05,1.44119]
[1776735773158,37.31,76070.03,15.0,-0.96845,9e-05,1.4451]
[1776735775173,37.32,76073.22,15.0,-0.96814,9e-05,1.45711]
[1776735776180,37.32,76073.93,15.0,-0.96806,9e-05,1.45996]
[1776735778194,37.33,76076.8,15.0,-0.96778,9e-05,1.47085]
[1776735779201,37.33,76078.41,15.0,-0.96762,0.0001,1.47693]
[1776735783229,37.34,76075.51,15.0,-0.96786,9e-05,1.46759]
[1776735784236,37.34,76073.97,15.0,-0.968,9e-05,1.46236]
[1776735786250,37.34,76073.27,15.0,-0.96805,9e-05,1.46045]
[1776735789270,37.35,76072.29,15.0,-0.96812,9e-05,1.45785]
[1776735792294,37.36,76072.92,15.0,-0.96804,9e-05,1.461]
[1776735794308,37.36,76072.22,15.0,-0.96809,9e-05,1.45909]
[1776735801356,37.38,76072.65,15.0,-0.96799,9e-05,1.46271]
[1776735804562,37.38,76072.68,15.0,-0.96797,9e-05,1.4634]
[1776735806023,37.38,76072.67,15.0,-0.96796,9e-05,1.46395]
[1776735812433,37.4,76073.51,15.0,-0.968,9e-05,1.4603]
[1776735815455,37.41,76074.15,15.0,-0.96792,9e-05,1.46346]
[1776735818476,37.41,76074.79,15.0,-0.96784,9e-05,1.46661]
[1776735819483,37.41,76073.24,15.0,-0.96797,9e-05,1.46135]
[1776735821919,37.42,76073.21,15.0,-0.96797,9e-05,1.46153]
[1776735821956,37.42,76071.7,15.0,-0.9681,9e-05,1.45673]
[1776735822504,37.42,76065.94,15.0,-0.96863,9e-05,1.4363]
[1776735823511,37.42,76061.63,15.0,-0.96902,9e-05,1.42147]
[1776735827539,37.43,76056.21,15.0,-0.96948,9e-05,1.40398]
[1776735828546,37.44,76054.43,15.0,-0.96963,9e-05,1.39819]
[1776735829553,37.44,76052.7,15.0,-0.96978,9e-05,1.3926]
[1776735832574,37.45,76055.13,15.0,-0.96953,9e-05,1.4022]
[1776735833581,37.45,76057.91,15.0,-0.96926,9e-05,1.41225]
[1776735834589,37.45,76060.36,15.0,-0.96903,9e-05,1.42118]
[1776735835596,37.46,76062.04,15.0,-0.96887,9e-05,1.42743]
[1776735838617,37.47,76061.11,15.0,-0.96892,9e-05,1.4252]
[1776735839624,37.47,76062.22,15.0,-0.96881,9e-05,1.42944]
[1776735841638,37.47,76061.35,15.0,-0.96888,9e-05,1.42707]
[1776735846673,37.49,76061.64,15.0,-0.9688,9e-05,1.42979]
[1776735847679,37.49,76062.41,15.0,-0.96872,9e-05,1.43283]
[1776735848687,37.49,76063.42,15.0,-0.96862,9e-05,1.43672]
[1776735849694,37.49,76070.02,15.0,-0.968,9e-05,1.46044]
[1776735850701,37.5,76074.2,15.0,-0.96759,0.0001,1.47572]
[1776735851712,37.5,76075.56,15.0,-0.96746,0.0001,1.4809]
[1776735852716,37.5,76078.57,15.0,-0.96716,0.0001,1.49202]
[1776735857751,37.51,76079.97,15.0,-0.96699,0.0001,1.4983]
[1776735861779,37.52,76078.19,15.0,-0.96714,0.0001,1.49276]
[1776735862786,37.52,76075.88,15.0,-0.96736,0.0001,1.48464]
[1776735863793,37.52,76075.14,15.0,-0.96742,0.0001,1.48221]
[1776735870842,37.53,76076.31,15.0,-0.96726,0.0001,1.48819]
[1776735871849,37.53,76076.54,15.0,-0.96741,0.0001,1.48054]
[1776735874870,37.54,76079.66,15.0,-0.96709,0.0001,1.4928]
[1776735879905,37.55,76080.36,15.0,-0.96699,0.0001,1.4965]
[1776735880912,37.55,76082.14,15.0,-0.96682,0.0001,1.50296]
[1776735881919,37.55,76087.01,15.0,-0.96633,0.0001,1.52119]
[1776735882925,37.55,76089.78,15.0,-0.96605,0.0001,1.53156]
[1776735883933,37.56,76090.92,15.0,-0.96593,0.0001,1.53594]
[1776735884107,37.56,76090.92,15.0,-0.96593,0.0001,1.53594]
[1776735884947,37.56,76095.21,15.0,-0.9655,0.0001,1.55199]
[1776735885949,37.56,76102.84,15.0,-0.96473,0.0001,1.58068]
[1776735886957,37.56,76103.99,15.0,-0.96461,0.0001,1.5851]
[1776735887964,37.56,76105.15,15.0,-0.96449,0.0001,1.58957]
[1776735889978,37.56,76103.04,15.0,-0.96468,0.0001,1.58244]
[1776735892999,37.57,76102.1,15.0,-0.96477,0.0001,1.57917]
[1776735899045,37.57,76100.66,15.0,-0.9649,0.0001,1.57432]
[1776735901062,37.57,76102.55,15.0,-0.9647,0.0001,1.58163]
[1776735905088,37.58,76103.77,15.0,-0.96457,0.0001,1.58659]
[1776735908111,37.58,76100.83,15.0,-0.96486,0.0001,1.57578]
[1776735909118,37.58,76096.36,15.0,-0.96531,0.0001,1.55916]
[1776735910126,37.58,76095.06,15.0,-0.96544,0.0001,1.55445]
[1776735912138,37.58,76093.13,15.0,-0.96562,0.0001,1.54755]
[1776735914153,37.58,76092.05,15.0,-0.96572,0.0001,1.54384]
[1776735915159,37.58,76082.44,15.0,-0.96666,0.0001,1.50871]
[1776735916167,37.59,76076.0,15.0,-0.96728,0.0001,1.48558]
[1776735917174,37.59,76073.32,15.0,-0.96753,0.0001,1.47619]
[1776735920195,37.59,76072.63,15.0,-0.96757,9e-05,1.4745]
[1776735921203,37.59,76070.19,15.0,-0.9678,9e-05,1.46604]
[1776735922208,37.6,76066.65,15.0,-0.96812,9e-05,1.45372]
[1776735923216,37.6,76063.36,15.0,-0.96842,9e-05,1.44238]
[1776735928251,37.61,76063.49,15.0,-0.96837,9e-05,1.4444]
[1776735930265,37.62,76065.9,15.0,-0.96813,9e-05,1.45354]
[1776735931271,37.62,76065.94,15.0,-0.96829,9e-05,1.44535]
[1776735935300,37.63,76064.75,15.0,-0.96837,9e-05,1.44236]
[1776735938320,37.63,76065.64,15.0,-0.96826,9e-05,1.44644]
[1776735940335,37.64,76071.31,15.0,-0.96771,9e-05,1.46719]
[1776735942348,37.64,76072.38,15.0,-0.9676,9e-05,1.47156]
[1776735946377,37.65,76070.0,15.0,-0.9678,9e-05,1.46412]
[1776735947383,37.65,76065.71,15.0,-0.96819,9e-05,1.44917]
[1776735948391,37.65,76062.29,15.0,-0.9685,9e-05,1.4374]
[1776735949398,37.66,76066.45,15.0,-0.96811,9e-05,1.45241]
[1776735950405,37.66,76068.25,15.0,-0.96793,9e-05,1.45909]
[1776735951412,37.66,76069.35,15.0,-0.96782,9e-05,1.46329]
[1776735953426,37.67,76070.59,15.0,-0.96769,9e-05,1.46826]
[1776735956447,37.67,76072.96,15.0,-0.96744,0.0001,1.47754]
[1776735957454,37.67,76076.8,15.0,-0.96706,0.0001,1.4916]
[1776735958461,37.68,76081.05,15.0,-0.96665,0.0001,1.50723]
[1776735959469,37.68,76082.97,15.0,-0.96646,0.0001,1.51442]
[1776735961482,37.68,76073.97,15.0,-0.96731,0.0001,1.48224]
[1776735962489,37.68,76067.49,15.0,-0.96792,9e-05,1.45934]
[1776735963496,37.68,76063.7,15.0,-0.96827,9e-05,1.4462]
[1776735965510,37.69,76064.46,15.0,-0.96818,9e-05,1.44949]
[1776735970544,37.7,76064.74,15.0,-0.96812,9e-05,1.45197]
[1776735976587,37.71,76064.06,15.0,-0.96813,9e-05,1.45134]
[1776735982500,37.72,76064.16,15.0,-0.96811,9e-05,1.45229]
[1776735983643,37.73,76062.58,15.0,-0.96822,9e-05,1.44819]
[1776735984649,37.73,76060.0,15.0,-0.96845,9e-05,1.43941]
[1776735989685,37.74,76059.6,15.0,-0.96844,9e-05,1.43958]
[1776735994110,37.74,76059.77,15.0,-0.96842,9e-05,1.4405]
[1776735995169,37.75,76059.44,15.0,-0.96859,9e-05,1.43198]
[1776736002776,37.77,76055.51,15.0,-0.96889,9e-05,1.42086]
[1776736005797,37.78,76050.8,15.0,-0.96929,9e-05,1.40554]
[1776736006805,37.78,76047.36,15.0,-0.96959,9e-05,1.39406]
[1776736007812,37.79,76046.31,15.0,-0.96967,9e-05,1.39084]
[1776736008818,37.79,76045.69,15.0,-0.96972,9e-05,1.3891]
[1776736010833,37.8,76043.28,15.0,-0.96991,9e-05,1.38165]
[1776736011840,37.8,76042.41,15.0,-0.96998,9e-05,1.37908]
[1776736015868,37.81,76039.27,15.0,-0.97022,9e-05,1.37003]
[1776736016875,37.82,76038.08,15.0,-0.97031,9e-05,1.3664]
[1776736019897,37.82,76040.61,15.0,-0.97005,9e-05,1.37624]
[1776736020904,37.83,76042.81,15.0,-0.96985,9e-05,1.38416]
[1776736026946,37.85,76042.8,15.0,-0.96979,9e-05,1.3865]
[1776736028960,37.85,76043.93,15.0,-0.96966,9e-05,1.39114]
[1776736033999,37.87,76041.21,15.0,-0.96986,9e-05,1.38377]
[1776736035008,37.87,76039.93,15.0,-0.96996,9e-05,1.37979]
[1776736036013,37.87,76035.15,15.0,-0.97037,9e-05,1.364]
[1776736036285,37.87,76035.15,15.0,-0.97037,9e-05,1.364]
[1776736037020,37.88,76031.37,15.0,-0.97069,9e-05,1.35169]
[1776736038027,37.88,76030.35,15.0,-0.97077,9e-05,1.3487]
[1776736040041,37.89,76029.55,15.0,-0.97082,9e-05,1.34692]
[1776736045692,37.89,76029.35,15.0,-0.97081,9e-05,1.34715]
[1776736048419,37.89,76029.28,15.0,-0.97082,9e-05,1.34692]
[1776736049104,37.89,76027.88,15.0,-0.97094,9e-05,1.34225]
[1776736050111,37.89,76027.22,15.0,-0.97099,9e-05,1.34005]
[1776736051284,37.89,76026.11,15.0,-0.97126,9e-05,1.32809]
[1776736052126,37.89,76023.79,15.0,-0.97146,9e-05,1.32043]
[1776736052381,37.89,76023.79,15.0,-0.97146,9e-05,1.32043]
[1776736055146,37.89,76024.49,15.0,-0.9714,9e-05,1.32274]
[1776736055697,37.89,76024.49,15.0,-0.9714,9e-05,1.32274]
[1776736058168,37.89,76025.62,15.0,-0.9713,9e-05,1.32647]
[1776736059176,37.89,76028.5,15.0,-0.97105,9e-05,1.33602]
[1776736060184,37.89,76031.09,15.0,-0.97083,9e-05,1.34465]
[1776736061192,37.89,76032.09,15.0,-0.97074,9e-05,1.34799]
[1776736063206,37.89,76033.25,15.0,-0.97064,9e-05,1.35187]
[1776736068241,37.89,76033.59,15.0,-0.97061,9e-05,1.35301]
[1776736069247,37.89,76034.71,15.0,-0.97051,9e-05,1.35677]
[1776736070255,37.89,76040.71,15.0,-0.96998,9e-05,1.37704]
[1776736071262,37.89,76046.35,15.0,-0.96948,9e-05,1.39629]
[1776736075166,37.89,76046.61,15.0,-0.96946,9e-05,1.39718]
[1776736075290,37.89,76052.12,15.0,-0.96896,9e-05,1.41618]
[1776736076370,37.89,76052.12,15.0,-0.96896,9e-05,1.41618]
[1776736076562,37.89,76052.12,15.0,-0.96896,9e-05,1.41618]
[1776736076613,37.89,76054.39,15.0,-0.96875,9e-05,1.42406]
[1776736077309,37.89,76057.47,15.0,-0.96847,9e-05,1.43481]
[1776736078316,37.89,76060.01,15.0,-0.96823,9e-05,1.44371]
[1776736079323,37.89,76061.07,15.0,-0.96813,9e-05,1.44744]
[1776736080331,37.89,76069.08,15.0,-0.96738,0.0001,1.47582]
[1776736081338,37.89,76071.33,15.0,-0.96716,0.0001,1.48386]
[1776736082345,37.89,76068.41,15.0,-0.96744,9e-05,1.47343]
[1776736083352,37.89,76069.47,15.0,-0.96734,0.0001,1.47721]
[1776736084367,37.89,76071.69,15.0,-0.96713,0.0001,1.48515]
[1776736088394,37.89,76073.79,15.0,-0.96693,0.0001,1.49269]
[1776736094442,37.89,76073.26,15.0,-0.96698,0.0001,1.49078]
[1776736097465,37.89,76070.31,15.0,-0.96726,0.0001,1.48021]
[1776736098471,37.89,76069.04,15.0,-0.96738,0.0001,1.47567]
[1776736099479,37.89,76066.98,15.0,-0.96758,9e-05,1.46834]
[1776736100486,37.89,76066.26,15.0,-0.96764,9e-05,1.46578]
[1776736101493,37.89,76063.8,15.0,-0.96788,9e-05,1.45706]
[1776736103506,37.89,76062.08,15.0,-0.96804,9e-05,1.45099]
[1776736104514,37.89,76060.29,15.0,-0.9682,9e-05,1.44469]
[1776736105521,37.89,76058.54,15.0,-0.96837,9e-05,1.43855]
[1776736107536,37.89,76057.72,15.0,-0.96844,9e-05,1.43568]
[1776736109550,37.89,76056.07,15.0,-0.9686,9e-05,1.42992]
[1776736110556,37.89,76060.09,15.0,-0.96822,9e-05,1.44399]
[1776736115592,37.89,76059.13,15.0,-0.96849,9e-05,1.43198]
[1776736122641,37.89,76060.31,15.0,-0.96838,9e-05,1.43611]
[1776736123648,37.89,76058.78,15.0,-0.96852,9e-05,1.43076]
[1776736125662,37.89,76060.57,15.0,-0.96836,9e-05,1.43702]
[1776736128683,37.89,76061.47,15.0,-0.96827,9e-05,1.44018]
[1776736129690,37.89,76063.0,15.0,-0.96813,9e-05,1.44555]
[1776736130698,37.89,76064.38,15.0,-0.968,9e-05,1.45041]
[1776736131705,37.89,76068.51,15.0,-0.96761,9e-05,1.46503]
[1776736132712,37.89,76070.7,15.0,-0.9674,0.0001,1.47283]
[1776736137747,37.89,76070.39,15.0,-0.96743,0.0001,1.47172]
[1776736138753,37.89,76069.51,15.0,-0.96752,9e-05,1.46859]
[1776736139761,37.89,76068.7,15.0,-0.96759,9e-05,1.46571]
[1776736140768,37.89,76063.95,15.0,-0.96804,9e-05,1.4489]
[1776736141775,37.89,76059.38,15.0,-0.96847,9e-05,1.43285]
[1776736142782,37.89,76056.44,15.0,-0.96874,9e-05,1.4226]
[1776736145803,37.89,76054.57,15.0,-0.96891,9e-05,1.4161]
[1776736150838,37.89,76054.05,15.0,-0.96896,9e-05,1.4143]
[1776736153859,37.89,76047.14,15.0,-0.96958,9e-05,1.3905]
[1776736154865,37.89,76042.87,15.0,-0.96997,9e-05,1.37594]
[1776736159901,37.89,76043.33,15.0,-0.96993,9e-05,1.3775]
[1776736160908,37.89,76047.91,15.0,-0.96952,9e-05,1.39314]
[1776736162290,37.89,76053.84,15.0,-0.96898,9e-05,1.41357]
[1776736166953,37.89,76052.48,15.0,-0.9691,9e-05,1.40887]
[1776736170981,37.89,76055.12,15.0,-0.96886,9e-05,1.41801]
[1776736171988,37.89,76056.59,15.0,-0.9689,9e-05,1.41452]
[1776736175008,37.89,76058.02,15.0,-0.96877,9e-05,1.41949]
[1776736179037,37.89,76057.1,15.0,-0.96886,9e-05,1.41629]
[1776736182058,37.89,76056.43,15.0,-0.96892,9e-05,1.41396]
[1776736185081,37.89,76052.52,15.0,-0.96927,9e-05,1.40045]
[1776736186088,37.89,76045.57,15.0,-0.9699,9e-05,1.37666]
[1776736187095,37.89,76048.18,15.0,-0.96967,9e-05,1.38556]
[1776736188102,37.89,76051.64,15.0,-0.96935,9e-05,1.39743]
[1776736191123,37.89,76053.34,15.0,-0.9692,9e-05,1.40328]
[1776736192130,37.89,76055.32,15.0,-0.96902,9e-05,1.41012]
[1776736193137,37.89,76055.97,15.0,-0.96896,9e-05,1.41237]
[1776736198172,37.89,76054.5,15.0,-0.96909,9e-05,1.40728]
[1776736199179,37.89,76051.28,15.0,-0.96939,9e-05,1.39619]
[1776736200185,37.89,76053.18,15.0,-0.96921,9e-05,1.40273]
[1776736201193,37.89,76054.15,15.0,-0.96913,9e-05,1.40607]
[1776736203207,37.89,76054.81,15.0,-0.96907,9e-05,1.40836]
[1776736205221,37.89,76057.84,15.0,-0.96879,9e-05,1.41886]
[1776736206229,37.89,76063.74,15.0,-0.96824,9e-05,1.43947]
[1776736207236,37.89,76066.37,15.0,-0.968,9e-05,1.44873]
[1776736208243,37.89,76066.08,15.0,-0.96802,9e-05,1.44771]
[1776736217313,37.89,76066.88,15.0,-0.96795,9e-05,1.45053]
[1776736224367,37.89,76070.15,15.0,-0.96764,9e-05,1.46211]
[1776736225374,37.89,76068.65,15.0,-0.96778,9e-05,1.45679]
[1776736229402,37.89,76067.7,15.0,-0.96787,9e-05,1.45343]
[1776736232423,37.89,76066.11,15.0,-0.9682,9e-05,1.43911]
[1776736234437,37.89,76063.45,15.0,-0.96845,9e-05,1.42978]
[1776736236451,37.89,76058.5,15.0,-0.96891,9e-05,1.41254]
[1776736237457,37.89,76060.36,15.0,-0.96873,9e-05,1.419]
[1776736242493,37.89,76060.29,15.0,-0.96874,9e-05,1.41876]
[1776736243501,37.89,76059.16,15.0,-0.96884,9e-05,1.41483]
[1776736244507,37.89,76054.25,15.0,-0.96929,9e-05,1.39786]
[1776736245514,37.89,76052.45,15.0,-0.96946,9e-05,1.39167]
[1776736246521,37.89,76050.78,15.0,-0.96961,9e-05,1.38595]
[1776736247528,37.89,76049.78,15.0,-0.9697,9e-05,1.38253]
[1776736248535,37.89,76046.06,15.0,-0.97003,9e-05,1.36987]
[1776736255322,37.89,76045.71,15.0,-0.97006,9e-05,1.36868]
[1776736256590,37.89,76046.57,15.0,-0.96998,9e-05,1.3716]
[1776736258605,37.89,76050.24,15.0,-0.96966,9e-05,1.3841]
[1776736260407,37.89,76053.85,15.0,-0.96933,9e-05,1.39648]
[1776736260987,37.89,76056.67,15.0,-0.96907,9e-05,1.40621]
[1776736261626,37.89,76057.77,15.0,-0.96897,9e-05,1.41001]
[1776736263640,37.89,76053.42,15.0,-0.96937,9e-05,1.395]
[1776736264647,37.89,76048.64,15.0,-0.9698,9e-05,1.37864]
[1776736265654,37.89,76047.75,15.0,-0.96988,9e-05,1.37561]
[1776736270690,37.89,76047.1,15.0,-0.96994,9e-05,1.3734]
[1776736275725,37.89,76046.75,15.0,-0.96997,9e-05,1.37221]
[1776736281768,37.89,76046.65,15.0,-0.96998,9e-05,1.37187]
[1776736286803,37.89,76046.25,15.0,-0.97001,9e-05,1.37051]
[1776736289218,37.89,76046.25,15.0,-0.97001,9e-05,1.37051]
[1776736289702,37.89,76046.25,15.0,-0.97001,9e-05,1.37051]
[1776736290248,37.89,76046.25,15.0,-0.97001,9e-05,1.37051]
[1776736290838,37.89,76044.92,15.0,-0.97013,9e-05,1.366]
[1776736291845,37.89,76039.65,15.0,-0.97077,9e-05,1.33986]
[1776736293090,37.89,76039.65,15.0,-0.97077,9e-05,1.33986]
[1776736293195,37.89,76036.13,15.0,-0.97107,9e-05,1.32813]
[1776736294351,37.89,76032.72,15.0,-0.97137,9e-05,1.31684]
[1776736294866,37.89,76029.43,15.0,-0.97165,9e-05,1.30601]
[1776736295873,37.89,76026.81,15.0,-0.97187,8e-05,1.29743]
[1776736296880,37.89,76025.85,15.0,-0.97195,8e-05,1.2943]
[1776736299900,37.89,76028.22,15.0,-0.97175,8e-05,1.30204]
[1776736302921,37.89,76027.32,15.0,-0.97183,8e-05,1.2991]
[1776736307957,37.89,76029.52,15.0,-0.97164,9e-05,1.3063]
[1776736308964,37.89,76032.23,15.0,-0.97141,9e-05,1.31522]
[1776736309970,37.89,76027.08,15.0,-0.97185,8e-05,1.29831]
[1776736311353,37.89,76027.08,15.0,-0.97185,8e-05,1.29831]
[1776736311397,37.89,76020.44,15.0,-0.97241,8e-05,1.27674]
[1776736311985,37.89,76015.88,15.0,-0.97278,8e-05,1.26208]
[1776736312992,37.89,76012.71,15.0,-0.97304,8e-05,1.25197]
[1776736315007,37.89,76014.61,15.0,-0.97289,8e-05,1.25802]
[1776736316013,37.89,76015.71,15.0,-0.9728,8e-05,1.26154]
[1776736317019,37.89,76013.55,15.0,-0.97298,8e-05,1.25464]
[1776736320290,37.89,76012.93,15.0,-0.97303,8e-05,1.25267]
[1776736321048,37.89,76014.51,15.0,-0.9729,8e-05,1.2577]
[1776736322055,37.89,76015.4,15.0,-0.97282,8e-05,1.26055]
[1776736324068,37.89,76014.59,15.0,-0.97289,8e-05,1.25796]
[1776736329106,37.89,76012.74,15.0,-0.97304,8e-05,1.25206]
[1776736331119,37.89,76011.68,15.0,-0.97313,8e-05,1.24869]
[1776736332127,37.89,76010.12,15.0,-0.97326,8e-05,1.24374]
[1776736333134,37.89,76007.1,15.0,-0.9735,8e-05,1.2342]
[1776736334495,37.89,76007.1,15.0,-0.9735,8e-05,1.2342]
[1776736334755,37.89,76006.7,15.0,-0.97353,8e-05,1.23294]
[1776736334950,37.89,76006.7,15.0,-0.97353,8e-05,1.23294]
[1776736335148,37.89,76002.2,15.0,-0.97389,8e-05,1.21884]
[1776736335911,37.89,76002.2,15.0,-0.97389,8e-05,1.21884]
[1776736336155,37.89,75998.75,15.0,-0.97416,8e-05,1.20811]
[1776736337161,37.89,75995.76,15.0,-0.9744,8e-05,1.19886]
[1776736338168,37.89,75985.57,15.0,-0.97519,8e-05,1.16774]
[1776736339178,37.89,75981.83,15.0,-0.97547,8e-05,1.15647]
[1776736340183,37.89,75977.47,15.0,-0.9758,7e-05,1.14343]
[1776736341190,37.89,75976.49,15.0,-0.97587,7e-05,1.14052]
[1776736343458,37.89,75972.74,15.0,-0.97615,7e-05,1.12941]
[1776736344394,37.89,75972.74,15.0,-0.97615,7e-05,1.12941]
[1776736344492,37.89,75972.74,15.0,-0.97615,7e-05,1.12941]
[1776736344467,37.89,75966.52,15.0,-0.9766,7e-05,1.11117]
[1776736344792,37.89,75966.52,15.0,-0.9766,7e-05,1.11117]
[1776736345022,37.89,75966.52,15.0,-0.9766,7e-05,1.11117]
[1776736345409,37.89,75966.52,15.0,-0.9766,7e-05,1.11117]
[1776736345438,37.89,75966.52,15.0,-0.9766,7e-05,1.11117]
[1776736345499,37.89,75954.8,15.0,-0.97744,7e-05,1.0774]
[1776736346226,37.89,75948.0,15.0,-0.97792,7e-05,1.05816]
[1776736347233,37.89,75953.77,15.0,-0.97751,7e-05,1.07447]
[1776736348512,37.89,75957.12,15.0,-0.97728,7e-05,1.08402]
[1776736350254,37.89,75952.05,15.0,-0.97763,7e-05,1.06959]
[1776736351261,37.89,75950.64,15.0,-0.97788,7e-05,1.05828]
[1776736352271,37.89,75952.78,15.0,-0.97773,7e-05,1.06432]
[1776736355291,37.89,75954.22,15.0,-0.97763,7e-05,1.06839]
[1776736356297,37.89,75953.45,15.0,-0.97768,7e-05,1.06621]
[1776736357305,37.89,75955.08,15.0,-0.97757,7e-05,1.07083]
[1776736359326,37.89,75957.98,15.0,-0.97736,7e-05,1.07909]
[1776736360477,37.89,75960.22,15.0,-0.97721,7e-05,1.0855]
[1776736361341,37.89,75961.39,15.0,-0.97712,7e-05,1.08885]
[1776736363355,37.89,75956.41,15.0,-0.97747,7e-05,1.07461]
[1776736365370,37.89,75955.75,15.0,-0.97752,7e-05,1.07273]
[1776736367384,37.89,75956.57,15.0,-0.97746,7e-05,1.07507]
[1776736368391,37.89,75957.91,15.0,-0.97737,7e-05,1.07889]
[1776736369398,37.89,75957.24,15.0,-0.97742,7e-05,1.07698]
[1776736370405,37.89,75955.96,15.0,-0.97751,7e-05,1.07333]
[1776736373426,37.89,75956.65,15.0,-0.97746,7e-05,1.07529]
[1776736376448,37.89,75955.42,15.0,-0.97754,7e-05,1.0718]
[1776736377531,37.89,75953.84,15.0,-0.97766,7e-05,1.06732]
[1776736378462,37.89,75948.28,15.0,-0.97804,7e-05,1.05166]
[1776736379470,37.89,75946.88,15.0,-0.97814,7e-05,1.04775]
[1776736380477,37.89,75945.12,15.0,-0.97826,7e-05,1.04284]
[1776736381490,37.89,75940.75,15.0,-0.97855,7e-05,1.03073]
[1776736382491,37.89,75933.8,15.0,-0.97902,7e-05,1.0117]
[1776736383389,37.89,75933.8,15.0,-0.97902,7e-05,1.0117]
[1776736383410,37.89,75933.8,15.0,-0.97902,7e-05,1.0117]
[1776736383516,37.89,75925.69,15.0,-0.97955,6e-05,0.98982]
[1776736384485,37.89,75925.69,15.0,-0.97955,6e-05,0.98982]
[1776736384515,37.89,75915.25,15.0,-0.98022,6e-05,0.96219]
[1776736385522,37.89,75909.04,15.0,-0.98061,6e-05,0.94604]
[1776736387536,37.89,75910.06,15.0,-0.98055,6e-05,0.94868]
[1776736388542,37.89,75912.58,15.0,-0.98039,6e-05,0.95522]
[1776736389549,37.89,75916.43,15.0,-0.98015,6e-05,0.96529]
[1776736390560,37.89,75912.45,15.0,-0.9804,6e-05,0.95488]
[1776736391565,37.89,75910.06,15.0,-0.98055,6e-05,0.94868]
[1776736394547,37.89,75910.78,15.0,-0.9805,6e-05,0.95054]
[1776736399623,37.89,75912.31,15.0,-0.9804,6e-05,0.95452]
[1776736401638,37.89,75914.56,15.0,-0.98026,6e-05,0.96039]
[1776736402646,37.89,75912.64,15.0,-0.98038,6e-05,0.95538]
[1776736404660,37.89,75911.37,15.0,-0.98046,6e-05,0.95208]
[1776736406674,37.89,75910.58,15.0,-0.98051,6e-05,0.95003]
[1776736407681,37.89,75912.24,15.0,-0.98041,6e-05,0.95434]
[1776736408688,37.89,75914.6,15.0,-0.98026,6e-05,0.96049]
[1776736409695,37.89,75915.26,15.0,-0.98022,6e-05,0.96222]
[1776736411709,37.89,75915.41,15.0,-0.98035,6e-05,0.95573]
[1776736416745,37.89,75916.32,15.0,-0.98029,6e-05,0.9581]
[1776736421780,37.89,75918.69,15.0,-0.98014,6e-05,0.96431]
[1776736422786,37.89,75920.36,15.0,-0.98003,6e-05,0.9687]
[1776736423794,37.89,75921.06,15.0,-0.97999,6e-05,0.97054]
[1776736428829,37.89,75920.65,15.0,-0.98001,6e-05,0.96946]
[1776736430843,37.89,75921.52,15.0,-0.97996,6e-05,0.97176]
[1776736435878,37.89,75921.73,15.0,-0.97994,6e-05,0.97231]
[1776736441920,37.89,75922.4,15.0,-0.9799,6e-05,0.97408]
[1776736445948,37.89,75921.52,15.0,-0.97996,6e-05,0.97176]
[1776736446955,37.89,75922.34,15.0,-0.97991,6e-05,0.97393]
[1776736447962,37.89,75923.04,15.0,-0.97986,6e-05,0.97578]
[1776736452997,37.89,75923.04,15.0,-0.97986,6e-05,0.97578]
[1776736457026,37.89,75916.23,15.0,-0.98029,6e-05,0.95787]
[1776736458034,37.89,75907.0,15.0,-0.98087,6e-05,0.93399]
[1776736459041,37.89,75912.52,15.0,-0.98053,6e-05,0.94821]
[1776736460572,37.89,75918.09,15.0,-0.98018,6e-05,0.96273]
[1776736461056,37.89,75920.3,15.0,-0.98004,6e-05,0.96854]
[1776736462063,37.89,75921.46,15.0,-0.97996,6e-05,0.9716]
[1776736467097,37.89,75922.74,15.0,-0.97988,6e-05,0.97498]
[1776736471128,37.89,75923.08,15.0,-0.98,6e-05,0.96892]
[1776736476162,37.89,75922.19,15.0,-0.98005,6e-05,0.96658]
[1776736486233,37.89,75923.16,15.0,-0.97999,6e-05,0.96914]
[1776736488246,37.89,75921.02,15.0,-0.98013,6e-05,0.9635]
[1776736489254,37.89,75922.99,15.0,-0.98,6e-05,0.96869]
[1776736492275,37.89,75922.3,15.0,-0.98004,6e-05,0.96687]
[1776736496303,37.89,75921.51,15.0,-0.9801,6e-05,0.96479]
[1776736497310,37.89,75922.35,15.0,-0.98004,6e-05,0.967]
[1776736500331,37.89,75921.07,15.0,-0.98012,6e-05,0.96363]
[1776736505366,37.89,75921.53,15.0,-0.98009,6e-05,0.96484]
[1776736506373,37.89,75924.94,15.0,-0.97988,6e-05,0.97384]
[1776736507379,37.89,75923.92,15.0,-0.97994,6e-05,0.97114]
[1776736508387,37.89,75922.93,15.0,-0.98,6e-05,0.96853]
[1776736512415,37.89,75918.29,15.0,-0.9803,6e-05,0.95635]
[1776736513424,37.89,75913.02,15.0,-0.98063,6e-05,0.94267]
[1776736514431,37.89,75912.09,15.0,-0.98069,6e-05,0.94027]
[1776736516445,37.89,75913.49,15.0,-0.9806,6e-05,0.94388]
[1776736517452,37.89,75914.46,15.0,-0.98054,6e-05,0.94639]
[1776736520473,37.89,75924.36,15.0,-0.97991,6e-05,0.9723]
[1776736521482,37.89,75927.8,15.0,-0.97969,6e-05,0.98143]
[1776736522489,37.89,75929.65,15.0,-0.97957,7e-05,0.98637]
[1776736523497,37.89,75930.42,15.0,-0.97952,7e-05,0.98843]
[1776736528532,37.89,75931.17,15.0,-0.97947,7e-05,0.99044]
[1776736530546,37.89,75930.24,15.0,-0.97953,7e-05,0.98795]
[1776736531553,37.89,75927.65,15.0,-0.97984,6e-05,0.97404]
[1776736532559,37.89,75925.91,15.0,-0.97995,6e-05,0.96943]
[1776736533567,37.89,75927.54,15.0,-0.97985,6e-05,0.97374]
[1776736534574,37.89,75929.37,15.0,-0.97973,6e-05,0.9786]
[1776736539610,37.89,75929.08,15.0,-0.97975,6e-05,0.97783]
[1776736544645,37.89,75929.22,15.0,-0.97974,6e-05,0.9782]
[1776736547665,37.89,75928.18,15.0,-0.97981,6e-05,0.97544]
[1776736550687,37.89,75925.95,15.0,-0.97995,6e-05,0.96954]
[1776736551694,37.89,75921.5,15.0,-0.98023,6e-05,0.95784]
[1776736553708,37.89,75923.34,15.0,-0.98012,6e-05,0.96266]
[1776736558743,37.89,75925.05,15.0,-0.98001,6e-05,0.96716]
[1776736559750,37.89,75924.11,15.0,-0.98007,6e-05,0.96469]
[1776736564785,37.89,75923.43,15.0,-0.98011,6e-05,0.9629]
[1776736566799,37.89,75922.52,15.0,-0.98017,6e-05,0.96051]
[1776736572841,37.89,75922.16,15.0,-0.98019,6e-05,0.95957]
[1776736575863,37.89,75923.77,15.0,-0.98009,6e-05,0.96379]
[1776736576870,37.89,75925.35,15.0,-0.97999,6e-05,0.96795]
[1776736579891,37.89,75924.68,15.0,-0.98003,6e-05,0.96619]
[1776736581905,37.89,75923.11,15.0,-0.98013,6e-05,0.96206]
[1776736586940,37.89,75920.31,15.0,-0.98031,6e-05,0.95473]
[1776736589961,37.89,75915.09,15.0,-0.98063,6e-05,0.94117]
[1776736590968,37.89,75908.75,15.0,-0.98103,6e-05,0.92491]
[1776736591974,37.89,75906.08,15.0,-0.98132,6e-05,0.9114]
[1776736594996,37.89,75906.73,15.0,-0.98128,6e-05,0.91304]
[1776736598019,37.89,75907.39,15.0,-0.98124,6e-05,0.91471]
[1776736600033,37.89,75906.44,15.0,-0.9813,6e-05,0.91231]
[1776736601040,37.89,75905.78,15.0,-0.98134,6e-05,0.91064]
[1776736602047,37.89,75906.54,15.0,-0.98129,6e-05,0.91256]
[1776736603054,37.89,75908.18,15.0,-0.98119,6e-05,0.91671]
[1776736604061,37.89,75910.81,15.0,-0.98103,6e-05,0.92339]
[1776736605068,37.89,75916.9,15.0,-0.98066,6e-05,0.939]
[1776736606075,37.89,75922.36,15.0,-0.98031,6e-05,0.95317]
[1776736607082,37.89,75923.25,15.0,-0.98026,6e-05,0.9555]
[1776736609541,37.89,75920.98,15.0,-0.9804,6e-05,0.94957]
[1776736610103,37.89,75918.88,15.0,-0.98053,6e-05,0.94412]
[1776736612117,37.89,75918.02,15.0,-0.98059,6e-05,0.94189]
[1776736617151,37.89,75916.72,15.0,-0.98067,6e-05,0.93854]
[1776736622187,37.89,75915.19,15.0,-0.98076,6e-05,0.9346]
[1776736623194,37.89,75913.66,15.0,-0.98086,6e-05,0.93067]
[1776736624201,37.89,75911.57,15.0,-0.98099,6e-05,0.92532]
[1776736626214,37.89,75913.56,15.0,-0.98086,6e-05,0.93041]
[1776736627517,37.89,75918.51,15.0,-0.98056,6e-05,0.94316]
[1776736628229,37.89,75924.73,15.0,-0.98016,6e-05,0.95937]
[1776736629235,37.89,75927.33,15.0,-0.98,6e-05,0.96621]
[1776736630251,37.89,75924.99,15.0,-0.98015,6e-05,0.96005]
[1776736631256,37.89,75921.15,15.0,-0.98039,6e-05,0.95002]
[1776736632263,37.89,75919.06,15.0,-0.98052,6e-05,0.94459]
[1776736637298,37.89,75919.04,15.0,-0.98052,6e-05,0.94454]
[1776736642332,37.89,75919.02,15.0,-0.98052,6e-05,0.94448]
[1776736647373,37.89,75918.75,15.0,-0.98054,6e-05,0.94378]
[1776736655429,37.89,75918.57,15.0,-0.98069,6e-05,0.93646]
[1776736660470,37.89,75917.5,15.0,-0.98075,6e-05,0.9337]
[1776736663491,37.89,75916.33,15.0,-0.98083,6e-05,0.9307]
[1776736664497,37.89,75914.42,15.0,-0.98094,6e-05,0.92581]
[1776736665505,37.89,75910.64,15.0,-0.98118,6e-05,0.91619]
[1776736666512,37.89,75909.33,15.0,-0.98126,6e-05,0.91287]
[1776736667519,37.89,75908.2,15.0,-0.98132,6e-05,0.91002]
[1776736668526,37.89,75907.29,15.0,-0.98138,6e-05,0.90773]
[1776736669533,37.89,75909.51,15.0,-0.98124,6e-05,0.91333]
[1776736670540,37.89,75913.7,15.0,-0.98099,6e-05,0.92397]
[1776736671547,37.89,75915.58,15.0,-0.98087,6e-05,0.92877]
[1776736672554,37.89,75918.31,15.0,-0.9807,6e-05,0.93579]
[1776736673561,37.89,75920.85,15.0,-0.98054,6e-05,0.94235]
[1776736674468,37.89,75920.85,15.0,-0.98054,6e-05,0.94235]
[1776736674568,37.89,75926.2,15.0,-0.98021,6e-05,0.95628]
[1776736675472,37.89,75926.2,15.0,-0.98021,6e-05,0.95628]
[1776736675575,37.89,75928.9,15.0,-0.98004,6e-05,0.96337]
[1776736676582,37.89,75927.44,15.0,-0.98013,6e-05,0.95953]
[1776736677589,37.89,75925.94,15.0,-0.98022,6e-05,0.9556]
[1776736682626,37.89,75926.2,15.0,-0.98021,6e-05,0.95628]
[1776736684640,37.89,75926.96,15.0,-0.98016,6e-05,0.95827]
[1776736685647,37.89,75925.88,15.0,-0.98023,6e-05,0.95544]
[1776736691421,37.89,75926.12,15.0,-0.98021,6e-05,0.95607]
[1776736696724,37.89,75925.32,15.0,-0.98026,6e-05,0.95398]
[1776736699745,37.89,75924.74,15.0,-0.9803,6e-05,0.95246]
[1776736704780,37.89,75925.1,15.0,-0.98028,6e-05,0.9534]
[1776736708815,37.89,75925.83,15.0,-0.98023,6e-05,0.95531]
[1776736709822,37.89,75932.0,15.0,-0.97984,6e-05,0.97157]
[1776736710829,37.89,75936.56,15.0,-0.97954,7e-05,0.98371]
[1776736711836,37.89,75940.18,15.0,-0.97944,7e-05,0.98633]
[1776736712843,37.89,75941.98,15.0,-0.97932,7e-05,0.99117]
[1776736714857,37.89,75942.59,15.0,-0.97928,7e-05,0.99282]
[1776736720899,37.89,75941.8,15.0,-0.97934,7e-05,0.99069]
[1776736724926,37.89,75941.18,15.0,-0.97938,7e-05,0.98902]
[1776736727948,37.89,75941.93,15.0,-0.97933,7e-05,0.99104]
[1776736734996,37.89,75941.79,15.0,-0.97934,7e-05,0.99066]
[1776736740032,37.89,75941.48,15.0,-0.97936,7e-05,0.98983]
[1776736743053,37.89,75942.42,15.0,-0.9793,7e-05,0.99236]
[1776736749095,37.89,75942.5,15.0,-0.97929,7e-05,0.99258]
[1776736751109,37.89,75943.27,15.0,-0.97924,7e-05,0.99465]
[1776736752116,37.89,75945.43,15.0,-0.9791,7e-05,1.0005]
[1776736757151,37.89,75945.5,15.0,-0.97909,7e-05,1.00069]
[1776736762186,37.89,75945.52,15.0,-0.97909,7e-05,1.00075]
[1776736763196,37.89,75946.91,15.0,-0.979,7e-05,1.00452]
[1776736764203,37.89,75955.36,15.0,-0.97842,7e-05,1.02772]
[1776736765210,37.89,75958.32,15.0,-0.97822,7e-05,1.03594]
[1776736767468,37.89,75960.04,15.0,-0.9781,7e-05,1.04074]
[1776736774195,37.89,75959.4,15.0,-0.97829,7e-05,1.03164]
[1776736775280,37.89,75957.99,15.0,-0.97839,7e-05,1.02772]
[1776736776287,37.89,75955.67,15.0,-0.97855,7e-05,1.02131]
[1776736786357,37.89,75956.48,15.0,-0.97849,7e-05,1.02355]
[1776736796427,37.89,75955.78,15.0,-0.97854,7e-05,1.02161]
[1776736801440,37.89,75955.78,15.0,-0.97854,7e-05,1.02161]
[1776736801462,37.89,75950.23,15.0,-0.97892,7e-05,1.00639]
[1776736802469,37.89,75947.11,15.0,-0.97913,7e-05,0.9979]
[1776736803476,37.89,75946.2,15.0,-0.97919,7e-05,0.99544]
[1776736805491,37.89,75954.21,15.0,-0.97865,7e-05,1.01729]
[1776736806498,37.89,75958.41,15.0,-0.97836,7e-05,1.02889]
[1776736807505,37.89,75960.41,15.0,-0.97822,7e-05,1.03445]
[1776736809519,37.89,75959.65,15.0,-0.97828,7e-05,1.03233]
[1776736810526,37.89,75957.67,15.0,-0.97841,7e-05,1.02684]
[1776736813547,37.89,75956.78,15.0,-0.97847,7e-05,1.02437]
[1776736814554,37.89,75955.34,15.0,-0.97857,7e-05,1.0204]
[1776736815560,37.89,75954.51,15.0,-0.97863,7e-05,1.01811]
[1776736817575,37.89,75953.66,15.0,-0.97869,7e-05,1.01578]
[1776736823644,37.89,75953.45,15.0,-0.9787,7e-05,1.0152]
[1776736826638,37.89,75949.46,15.0,-0.97897,7e-05,1.00429]
[1776736827645,37.89,75947.09,15.0,-0.97913,7e-05,0.99785]
[1776736829659,37.89,75943.98,15.0,-0.97933,7e-05,0.98944]
[1776736831681,37.89,75941.15,15.0,-0.97966,7e-05,0.97476]
[1776736834702,37.89,75940.3,15.0,-0.97972,7e-05,0.9725]
[1776736835707,37.89,75935.32,15.0,-0.98004,6e-05,0.95932]
[1776736836714,37.89,75931.33,15.0,-0.98029,6e-05,0.94885]
[1776736837721,37.89,75930.08,15.0,-0.98037,6e-05,0.94559]
[1776736838728,37.89,75929.36,15.0,-0.98042,6e-05,0.94372]
[1776736840742,37.89,75931.52,15.0,-0.98028,6e-05,0.94935]
[1776736841749,37.89,75932.63,15.0,-0.98021,6e-05,0.95225]
[1776736846784,37.89,75932.87,15.0,-0.9802,6e-05,0.95288]
[1776736847791,37.89,75931.69,15.0,-0.98027,6e-05,0.94979]
[1776736848798,37.89,75928.63,15.0,-0.98046,6e-05,0.94182]
[1776736849805,37.89,75925.67,15.0,-0.98065,6e-05,0.93416]
[1776736850695,37.89,75925.67,15.0,-0.98065,6e-05,0.93416]
[1776736850711,37.89,75925.67,15.0,-0.98065,6e-05,0.93416]
[1776736850773,37.89,75925.67,15.0,-0.98065,6e-05,0.93416]
[1776736850916,37.89,75923.45,15.0,-0.98079,6e-05,0.92844]
[1776736851968,37.89,75923.45,15.0,-0.98079,6e-05,0.92844]
[1776736852066,37.89,75913.66,15.0,-0.98139,6e-05,0.90355]
[1776736852847,37.89,75908.12,15.0,-0.98172,6e-05,0.8897]
[1776736853854,37.89,75907.48,15.0,-0.98176,6e-05,0.88811]
[1776736854860,37.89,75904.34,15.0,-0.98195,6e-05,0.88034]
[1776736855867,37.89,75903.74,15.0,-0.98198,6e-05,0.87886]
[1776736861448,37.89,75903.93,15.0,-0.98197,6e-05,0.87933]
[1776736862917,37.89,75904.66,15.0,-0.98193,6e-05,0.88113]
[1776736863945,37.89,75901.53,15.0,-0.98211,6e-05,0.87343]
[1776736864931,37.89,75896.11,15.0,-0.98243,6e-05,0.86022]
[1776736865938,37.89,75895.42,15.0,-0.98247,6e-05,0.85855]
[1776736866945,37.89,75894.82,15.0,-0.9825,6e-05,0.8571]
[1776736868959,37.89,75895.71,15.0,-0.98245,6e-05,0.85926]
[1776736870973,37.89,75894.37,15.0,-0.98253,6e-05,0.85602]
[1776736871980,37.89,75886.14,15.0,-0.983,6e-05,0.83633]
[1776736872987,37.89,75884.33,15.0,-0.9831,6e-05,0.83205]
[1776736873994,37.89,75886.04,15.0,-0.983,6e-05,0.8361]
[1776736878022,37.89,75880.91,15.0,-0.98329,6e-05,0.82401]
[1776736879028,37.89,75878.45,15.0,-0.98342,5e-05,0.81826]
[1776736884064,37.89,75876.5,15.0,-0.98353,5e-05,0.81373]
[1776736886022,37.89,75876.24,15.0,-0.98354,5e-05,0.81312]
[1776736886029,37.89,75876.24,15.0,-0.98354,5e-05,0.81312]
[1776736886054,37.89,75876.24,15.0,-0.98354,5e-05,0.81312]
[1776736886082,37.89,75874.24,15.0,-0.98365,5e-05,0.8085]
[1776736886868,37.89,75874.24,15.0,-0.98365,5e-05,0.8085]
[1776736887148,37.89,75874.24,15.0,-0.98365,5e-05,0.8085]
[1776736887091,37.89,75858.73,15.0,-0.98448,5e-05,0.7733]
[1776736888099,37.89,75849.15,15.0,-0.98497,5e-05,0.75217]
[1776736889107,37.89,75854.72,15.0,-0.98468,5e-05,0.7644]
[1776736891204,37.89,75854.42,15.0,-0.9847,5e-05,0.76374]
[1776736891121,37.89,75851.83,15.0,-0.98495,5e-05,0.75201]
[1776736892264,37.89,75851.83,15.0,-0.98495,5e-05,0.75201]
[1776736893151,37.89,75817.74,15.0,-0.98659,5e-05,0.68041]
[1776736894540,37.89,75815.24,15.0,-0.9867,5e-05,0.67538]
[1776736895307,37.89,75816.58,15.0,-0.98664,5e-05,0.67807]
[1776736896172,37.89,75827.63,15.0,-0.98613,5e-05,0.7006]
[1776736897179,37.89,75836.89,15.0,-0.98569,5e-05,0.71994]
[1776736898185,37.89,75838.72,15.0,-0.9856,5e-05,0.72381]
[1776736899644,37.89,75841.79,15.0,-0.98545,5e-05,0.73033]
[1776736905235,37.89,75842.05,15.0,-0.98543,5e-05,0.73089]
[1776736907249,37.89,75841.44,15.0,-0.98546,5e-05,0.72959]
[1776736909262,37.89,75839.64,15.0,-0.98555,5e-05,0.72576]
[1776736910270,37.89,75836.73,15.0,-0.98569,5e-05,0.7196]
[1776736911277,37.89,75833.21,15.0,-0.98586,5e-05,0.7122]
[1776736916311,37.89,75834.53,15.0,-0.9858,5e-05,0.71497]
[1776736921347,37.89,75834.84,15.0,-0.98579,5e-05,0.71562]
[1776736922354,37.89,75825.59,15.0,-0.98623,5e-05,0.6964]
[1776736923361,37.89,75826.98,15.0,-0.98616,5e-05,0.69926]
[1776736924368,37.89,75829.7,15.0,-0.98603,5e-05,0.70489]
[1776736927389,37.89,75826.28,15.0,-0.98619,5e-05,0.69782]
[1776736928396,37.89,75823.52,15.0,-0.98632,5e-05,0.69215]
[1776736929951,37.89,75821.46,15.0,-0.98642,5e-05,0.68795]
[1776736930410,37.89,75811.71,15.0,-0.98686,5e-05,0.66833]
[1776736931442,37.89,75808.1,15.0,-0.98703,4e-05,0.66117]
[1776736932424,37.89,75806.18,15.0,-0.98711,4e-05,0.65739]
[1776736935445,37.89,75800.14,15.0,-0.98738,4e-05,0.64562]
[1776736938481,37.89,75800.54,15.0,-0.98736,4e-05,0.64639]
[1776736938580,37.89,75799.9,15.0,-0.98739,4e-05,0.64515]
[1776736939473,37.89,75798.82,15.0,-0.98743,4e-05,0.64307]
[1776736940480,37.89,75798.14,15.0,-0.98746,4e-05,0.64176]
[1776736941487,37.89,75795.56,15.0,-0.98757,4e-05,0.6368]
[1776736944507,37.89,75798.27,15.0,-0.98746,4e-05,0.64201]
[1776736946522,37.89,75797.35,15.0,-0.9875,4e-05,0.64024]
[1776736947529,37.89,75798.24,15.0,-0.98746,4e-05,0.64195]
[1776736948538,37.89,75796.11,15.0,-0.98755,4e-05,0.63786]
[1776736950552,37.89,75795.51,15.0,-0.98758,4e-05,0.63671]
[1776736951559,37.89,75796.37,15.0,-0.98764,4e-05,0.63297]
[1776736952565,37.89,75798.01,15.0,-0.98757,4e-05,0.6361]
[1776736953573,37.89,75799.19,15.0,-0.98752,4e-05,0.63836]
[1776736954580,37.89,75797.33,15.0,-0.9876,4e-05,0.6348]
[1776736956216,37.89,75794.97,15.0,-0.9877,4e-05,0.6303]
[1776736956594,37.89,75797.09,15.0,-0.98761,4e-05,0.63434]
[1776736957601,37.89,75795.09,15.0,-0.9877,4e-05,0.63053]
[1776736958608,37.89,75794.48,15.0,-0.98772,4e-05,0.62937]
[1776736959680,37.89,75794.48,15.0,-0.98772,4e-05,0.62937]
[1776736959769,37.89,75792.14,15.0,-0.98782,4e-05,0.62494]
[1776736960622,37.89,75788.68,15.0,-0.98797,4e-05,0.61844]
[1776736961629,37.89,75786.84,15.0,-0.98804,4e-05,0.615]
[1776736962636,37.89,75786.22,15.0,-0.98807,4e-05,0.61384]
[1776736965657,37.89,75785.6,15.0,-0.98809,4e-05,0.61269]
[1776736968678,37.89,75786.65,15.0,-0.98805,4e-05,0.61464]
[1776736969685,37.89,75787.25,15.0,-0.98803,4e-05,0.61576]
[1776736970693,37.89,75789.75,15.0,-0.98792,4e-05,0.62044]
[1776736971700,37.89,75790.57,15.0,-0.98789,4e-05,0.62198]
[1776736975728,37.89,75791.61,15.0,-0.98784,4e-05,0.62394]
[1776736979755,37.89,75789.41,15.0,-0.98794,4e-05,0.6198]
[1776736980763,37.89,75787.82,15.0,-0.988,4e-05,0.61683]
[1776736983784,37.89,75789.88,15.0,-0.98792,4e-05,0.62069]
[1776736985798,37.89,75791.83,15.0,-0.98783,4e-05,0.62436]
[1776736986807,37.89,75797.28,15.0,-0.9876,4e-05,0.63471]
[1776736987814,37.89,75801.0,15.0,-0.98744,4e-05,0.64185]
[1776736988821,37.89,75803.73,15.0,-0.98732,4e-05,0.64713]
[1776736990835,37.89,75801.14,15.0,-0.98744,4e-05,0.64212]
[1776736991842,37.89,75796.21,15.0,-0.98765,4e-05,0.63266]
[1776736992849,37.89,75795.52,15.0,-0.98768,4e-05,0.63135]
[1776736994863,37.89,75796.59,15.0,-0.98763,4e-05,0.63339]
[1776736995870,37.89,75797.99,15.0,-0.98757,4e-05,0.63606]
[1776736996876,37.89,75805.4,15.0,-0.98725,4e-05,0.65038]
[1776736997884,37.89,75807.76,15.0,-0.98714,4e-05,0.65499]
[1776736998891,37.89,75808.67,15.0,-0.9871,4e-05,0.65678]
[1776737001096,37.89,75810.16,15.0,-0.98704,4e-05,0.65971]
[1776737001911,37.89,75811.04,15.0,-0.987,4e-05,0.66145]
[1776737003926,37.89,75810.31,15.0,-0.98703,4e-05,0.66001]
[1776737005940,37.89,75815.75,15.0,-0.98679,5e-05,0.6708]
[1776737007069,37.89,75820.65,15.0,-0.98656,5e-05,0.68065]
[1776737007954,37.89,75819.48,15.0,-0.98662,5e-05,0.67829]
[1776737009968,37.89,75818.68,15.0,-0.98665,5e-05,0.67668]
[1776737010975,37.89,75816.32,15.0,-0.98676,5e-05,0.67194]
[1776737011982,37.89,75814.86,15.0,-0.98693,4e-05,0.66346]
[1776737012989,37.89,75813.72,15.0,-0.98698,4e-05,0.6612]
[1776737015016,37.89,75813.11,15.0,-0.98701,4e-05,0.65999]
[1776737017017,37.89,75814.04,15.0,-0.98697,4e-05,0.66183]
[1776737018024,37.89,75814.69,15.0,-0.98694,4e-05,0.66312]
[1776737020042,37.89,75813.88,15.0,-0.98698,4e-05,0.66152]
[1776737021285,37.89,75812.53,15.0,-0.98704,4e-05,0.65885]
[1776737022052,37.89,75809.39,15.0,-0.98718,4e-05,0.65268]
[1776737023061,37.89,75806.83,15.0,-0.98729,4e-05,0.64769]
[1776737024067,37.89,75805.98,15.0,-0.98733,4e-05,0.64604]
[1776737025074,37.89,75807.29,15.0,-0.98727,4e-05,0.64858]
[1776737026081,37.89,75809.14,15.0,-0.98719,4e-05,0.65219]
[1776737028095,37.89,75810.18,15.0,-0.98714,4e-05,0.65423]
[1776737033194,37.89,75810.3,15.0,-0.98714,4e-05,0.65447]
[1776737040179,37.89,75809.62,15.0,-0.98717,4e-05,0.65313]
[1776737041185,37.89,75813.09,15.0,-0.98701,4e-05,0.65995]
[1776737042193,37.89,75819.5,15.0,-0.98672,5e-05,0.67271]
[1776737043199,37.89,75820.15,15.0,-0.98669,5e-05,0.67401]
[1776737043453,37.89,75820.15,15.0,-0.98669,5e-05,0.67401]
[1776737044207,37.89,75824.37,15.0,-0.9865,5e-05,0.68252]
[1776737045214,37.89,75826.62,15.0,-0.98639,5e-05,0.6871]
[1776737046221,37.89,75827.57,15.0,-0.98635,5e-05,0.68904]
[1776737047731,37.89,75827.6,15.0,-0.98635,5e-05,0.6891]
[1776737048235,37.89,75836.54,15.0,-0.98593,5e-05,0.70755]
[1776737049242,37.89,75839.22,15.0,-0.9858,5e-05,0.71316]
[1776737052263,37.89,75841.43,15.0,-0.98569,5e-05,0.71781]
[1776737053270,37.89,75836.16,15.0,-0.98594,5e-05,0.70676]
[1776737056290,37.89,75837.35,15.0,-0.98589,5e-05,0.70924]
[1776737058305,37.89,75834.23,15.0,-0.98604,5e-05,0.70275]
[1776737059312,37.89,75833.61,15.0,-0.98607,5e-05,0.70146]
[1776737060319,37.89,75834.61,15.0,-0.98602,5e-05,0.70354]
[1776737065354,37.89,75834.43,15.0,-0.98603,5e-05,0.70316]
[1776737067368,37.89,75830.14,15.0,-0.98623,5e-05,0.6943]
[1776737068375,37.89,75828.66,15.0,-0.9863,5e-05,0.69126]
[1776737069382,37.89,75827.09,15.0,-0.98637,5e-05,0.68806]
[1776737074418,37.89,75826.6,15.0,-0.9865,5e-05,0.68137]
[1776737076432,37.89,75830.06,15.0,-0.98634,5e-05,0.68841]
[1776737077439,37.89,75830.89,15.0,-0.9863,5e-05,0.69011]
[1776737079453,37.89,75831.49,15.0,-0.98628,5e-05,0.69134]
[1776737082474,37.89,75832.4,15.0,-0.98623,5e-05,0.69321]
[1776737085495,37.89,75830.38,15.0,-0.98633,5e-05,0.68907]
[1776737087660,37.89,75829.36,15.0,-0.98638,5e-05,0.68699]
[1776737088516,37.89,75827.51,15.0,-0.98646,5e-05,0.68322]
[1776737089523,37.89,75825.67,15.0,-0.98655,5e-05,0.67949]
[1776737090530,37.89,75823.54,15.0,-0.98664,5e-05,0.67519]
[1776737091537,37.89,75818.78,15.0,-0.98686,5e-05,0.66567]
[1776737092546,37.89,75814.0,15.0,-0.98708,4e-05,0.65621]
[1776737093551,37.89,75813.33,15.0,-0.98711,4e-05,0.65489]
[1776737095136,37.89,75811.47,15.0,-0.98719,4e-05,0.65125]
[1776737096197,37.89,75815.87,15.0,-0.98699,4e-05,0.6599]
[1776737096575,37.89,75816.83,15.0,-0.98695,4e-05,0.6618]
[1776737101611,37.89,75817.29,15.0,-0.98693,5e-05,0.66271]
[1776737102617,37.89,75822.11,15.0,-0.98671,5e-05,0.67232]
[1776737103625,37.89,75823.18,15.0,-0.98666,5e-05,0.67447]
[1776737108158,37.89,75823.88,15.0,-0.98663,5e-05,0.67588]
[1776737109129,37.89,75821.24,15.0,-0.98675,5e-05,0.67058]
[1776737109666,37.89,75820.49,15.0,-0.98678,5e-05,0.66908]
[1776737110674,37.89,75821.41,15.0,-0.98674,5e-05,0.67092]
[1776737115709,37.89,75823.11,15.0,-0.98666,5e-05,0.67433]
[1776737116716,37.89,75833.06,15.0,-0.9862,5e-05,0.69457]
[1776737117723,37.89,75834.79,15.0,-0.98612,5e-05,0.69813]
[1776737119739,37.89,75835.55,15.0,-0.98608,5e-05,0.69971]
[1776737120744,37.89,75836.48,15.0,-0.98604,5e-05,0.70163]
[1776737121751,37.89,75838.73,15.0,-0.98593,5e-05,0.70631]
[1776737122758,37.89,75839.76,15.0,-0.98588,5e-05,0.70846]
[1776737127793,37.89,75839.83,15.0,-0.98588,5e-05,0.70861]
[1776737134842,37.89,75839.82,15.0,-0.98599,5e-05,0.70278]
[1776737135848,37.89,75832.89,15.0,-0.98632,5e-05,0.68848]
[1776737136856,37.89,75831.09,15.0,-0.9864,5e-05,0.68481]
[1776737140885,37.89,75829.56,15.0,-0.98648,5e-05,0.68169]
[1776737143906,37.89,75828.9,15.0,-0.98651,5e-05,0.68036]
[1776737147934,37.89,75829.48,15.0,-0.98648,5e-05,0.68153]
[1776737148940,37.89,75828.85,15.0,-0.98651,5e-05,0.68025]
[1776737154983,37.89,75828.3,15.0,-0.98653,5e-05,0.67914]
[1776737160383,37.89,75828.11,15.0,-0.98654,5e-05,0.67876]
[1776737161027,37.89,75824.33,15.0,-0.98672,5e-05,0.67114]
[1776737162037,37.89,75822.41,15.0,-0.9868,5e-05,0.6673]
[1776737164050,37.89,75821.54,15.0,-0.98684,5e-05,0.66557]
[1776737165378,37.89,75823.4,15.0,-0.98676,5e-05,0.66928]
[1776737166064,37.89,75824.09,15.0,-0.98673,5e-05,0.67066]
[1776737170092,37.89,75822.8,15.0,-0.98679,5e-05,0.66808]
[1776737171099,37.89,75819.69,15.0,-0.98693,5e-05,0.66189]
[1776737173113,37.89,75816.56,15.0,-0.98707,4e-05,0.65571]
[1776737174120,37.89,75813.65,15.0,-0.9872,4e-05,0.65]
[1776737176134,37.89,75814.22,15.0,-0.98717,4e-05,0.65111]
[1776737177142,37.89,75815.06,15.0,-0.98713,4e-05,0.65276]
[1776737179156,37.89,75814.28,15.0,-0.98717,4e-05,0.65123]
[1776737181169,37.89,75813.3,15.0,-0.98721,4e-05,0.64932]
[1776737186205,37.89,75813.34,15.0,-0.98721,4e-05,0.64939]
[1776737189225,37.89,75812.35,15.0,-0.98725,4e-05,0.64746]
[1776737190233,37.89,75811.72,15.0,-0.98728,4e-05,0.64624]
[1776737191296,37.89,75806.67,15.0,-0.98761,4e-05,0.63104]
[1776737192250,37.89,75809.66,15.0,-0.98748,4e-05,0.63678]
[1776737193257,37.89,75810.77,15.0,-0.98743,4e-05,0.63892]
[1776737198292,37.89,75810.12,15.0,-0.98746,4e-05,0.63766]
[1776737200306,37.89,75809.27,15.0,-0.98749,4e-05,0.63603]
[1776737205341,37.89,75808.8,15.0,-0.98751,4e-05,0.63513]
[1776737210376,37.89,75808.05,15.0,-0.98755,4e-05,0.63369]
[1776737211383,37.89,75807.33,15.0,-0.98758,4e-05,0.63231]
[1776737216417,37.89,75805.83,15.0,-0.98764,4e-05,0.62944]
[1776737217425,37.89,75805.28,15.0,-0.98767,4e-05,0.62839]
[1776737221453,37.89,75804.59,15.0,-0.9877,4e-05,0.62708]
[1776737222460,37.89,75817.02,15.0,-0.98715,4e-05,0.65107]
[1776737223467,37.89,75823.19,15.0,-0.98688,5e-05,0.66325]
[1776737225482,37.89,75822.33,15.0,-0.98691,5e-05,0.66154]
[1776737226489,37.89,75823.07,15.0,-0.98688,5e-05,0.66301]
[1776737228503,37.89,75831.16,15.0,-0.98651,5e-05,0.67925]
[1776737229511,37.89,75834.65,15.0,-0.98635,5e-05,0.68635]
[1776737231367,37.89,75833.84,15.0,-0.98638,5e-05,0.6847]
[1776737233539,37.89,75836.97,15.0,-0.98624,5e-05,0.6911]
[1776737234546,37.89,75836.33,15.0,-0.98627,5e-05,0.68979]
[1776737235553,37.89,75830.09,15.0,-0.98656,5e-05,0.67708]
[1776737236559,37.89,75825.53,15.0,-0.98677,5e-05,0.66792]
[1776737237567,37.89,75823.87,15.0,-0.98684,5e-05,0.6646]
[1776737238576,37.89,75822.83,15.0,-0.98689,5e-05,0.66254]
[1776737240172,37.89,75819.62,15.0,-0.98704,4e-05,0.65618]
[1776737240590,37.89,75814.97,15.0,-0.98724,4e-05,0.64707]
[1776737241775,37.89,75812.38,15.0,-0.98736,4e-05,0.64203]
[1776737242707,37.89,75808.62,15.0,-0.98752,4e-05,0.63478]
[1776737247639,37.89,75807.3,15.0,-0.98758,4e-05,0.63225]
[1776737249653,37.89,75806.5,15.0,-0.98761,4e-05,0.63072]
[1776737250659,37.89,75803.32,15.0,-0.98775,4e-05,0.62467]
[1776737251667,37.89,75805.2,15.0,-0.98777,4e-05,0.62285]
[1776737252674,37.89,75810.74,15.0,-0.98753,4e-05,0.63341]
[1776737256702,37.89,75811.51,15.0,-0.9875,4e-05,0.63489]
[1776737259723,37.89,75813.52,15.0,-0.98741,4e-05,0.63876]
[1776737262744,37.89,75812.75,15.0,-0.98744,4e-05,0.63727]
[1776737264757,37.89,75810.86,15.0,-0.98753,4e-05,0.63364]
[1776737267778,37.89,75809.28,15.0,-0.9876,4e-05,0.63061]
[1776737269793,37.89,75804.94,15.0,-0.98778,4e-05,0.62236]
[1776737271813,37.89,75807.67,15.0,-0.98767,4e-05,0.62754]
[1776737272820,37.89,75808.54,15.0,-0.98763,4e-05,0.6292]
[1776737274833,37.89,75809.93,15.0,-0.98757,4e-05,0.63185]
[1776737275841,37.89,75811.84,15.0,-0.98748,4e-05,0.63552]
[1776737277855,37.89,75811.27,15.0,-0.98751,4e-05,0.63443]
[1776737279352,37.89,75809.74,15.0,-0.98758,4e-05,0.63149]
[1776737279869,37.89,75808.5,15.0,-0.98763,4e-05,0.62912]
[1776737281883,37.89,75807.5,15.0,-0.98767,4e-05,0.62721]
[1776737284903,37.89,75806.61,15.0,-0.98771,4e-05,0.62552]
[1776737286918,37.89,75807.26,15.0,-0.98768,4e-05,0.62676]
[1776737288932,37.89,75806.0,15.0,-0.98774,4e-05,0.62436]
[1776737289939,37.89,75804.0,15.0,-0.98782,4e-05,0.62058]
[1776737291953,37.89,75803.04,15.0,-0.98786,4e-05,0.61877]
[1776737292703,37.89,75803.04,15.0,-0.98786,4e-05,0.61877]
[1776737293249,37.89,75799.42,15.0,-0.98802,4e-05,0.61198]
[1776737293967,37.89,75794.79,15.0,-0.98821,4e-05,0.60339]
[1776737294973,37.89,75794.04,15.0,-0.98824,4e-05,0.602]
[1776737296987,37.89,75792.94,15.0,-0.98829,4e-05,0.59998]
[1776737300011,37.89,75792.21,15.0,-0.98832,4e-05,0.59864]
[1776737305048,37.89,75792.53,15.0,-0.9883,4e-05,0.59923]
[1776737306055,37.89,75794.03,15.0,-0.98824,4e-05,0.60199]
[1776737307061,37.89,75796.96,15.0,-0.98812,4e-05,0.6074]
[1776737310083,37.89,75796.07,15.0,-0.98816,4e-05,0.60575]
[1776737312097,37.89,75796.03,15.0,-0.98826,4e-05,0.60041]
[1776737316124,37.89,75794.61,15.0,-0.98832,4e-05,0.5978]
[1776737317131,37.89,75793.84,15.0,-0.98835,4e-05,0.59639]
[1776737320152,37.89,75793.05,15.0,-0.98838,4e-05,0.59494]
[1776737323173,37.89,75789.23,15.0,-0.98853,4e-05,0.58799]
[1776737324180,37.89,75787.37,15.0,-0.98861,4e-05,0.58464]
[1776737329216,37.89,75787.32,15.0,-0.98861,4e-05,0.58455]
[1776737332511,37.89,75790.61,15.0,-0.98848,4e-05,0.5905]
[1776737338280,37.89,75791.5,15.0,-0.98844,4e-05,0.59211]
[1776737339287,37.89,75792.21,15.0,-0.98841,4e-05,0.59341]
[1776737340293,37.89,75792.85,15.0,-0.98839,4e-05,0.59458]
[1776737341301,37.89,75793.5,15.0,-0.98836,4e-05,0.59576]
[1776737344324,37.89,75794.53,15.0,-0.98832,4e-05,0.59765]
[1776737345331,37.89,75798.89,15.0,-0.98814,4e-05,0.60569]
[1776737346338,37.89,75805.72,15.0,-0.98785,4e-05,0.61845]
[1776737348351,37.89,75806.39,15.0,-0.98782,4e-05,0.61972]
[1776737349358,37.89,75807.17,15.0,-0.98779,4e-05,0.62119]
[1776737353387,37.89,75804.87,15.0,-0.98789,4e-05,0.61685]
[1776737358421,37.89,75804.96,15.0,-0.98788,4e-05,0.61702]
[1776737363457,37.89,75805.52,15.0,-0.98786,4e-05,0.61808]
[1776737368492,37.89,75805.28,15.0,-0.98787,4e-05,0.61763]
[1776737378564,37.89,75804.96,15.0,-0.98798,4e-05,0.61167]
[1776737379573,37.89,75803.59,15.0,-0.98804,4e-05,0.60911]
[1776737380578,37.89,75802.56,15.0,-0.98809,4e-05,0.6072]
[1776737384606,37.89,75803.52,15.0,-0.98805,4e-05,0.60898]
[1776737386620,37.89,75804.43,15.0,-0.98801,4e-05,0.61068]
[1776737389641,37.89,75805.86,15.0,-0.98795,4e-05,0.61336]
[1776737390648,37.89,75807.81,15.0,-0.98786,4e-05,0.61702]
[1776737391655,37.89,75808.41,15.0,-0.98784,4e-05,0.61815]
[1776737393669,37.89,75815.17,15.0,-0.98755,4e-05,0.63101]
[1776737394677,37.89,75821.67,15.0,-0.98726,4e-05,0.64357]
[1776737397697,37.89,75817.25,15.0,-0.98746,4e-05,0.635]
[1776737398704,37.89,75814.78,15.0,-0.98756,4e-05,0.63026]
[1776737401725,37.89,75813.19,15.0,-0.98763,4e-05,0.62722]
[1776737404585,37.89,75814.72,15.0,-0.98757,4e-05,0.63014]
[1776737404747,37.89,75813.8,15.0,-0.98761,4e-05,0.62838]
[1776737406760,37.89,75815.11,15.0,-0.98755,4e-05,0.63089]
[1776737408774,37.89,75816.09,15.0,-0.98751,4e-05,0.63277]
[1776737414229,37.89,75815.91,15.0,-0.98751,4e-05,0.63243]
[1776737417413,37.89,75814.35,15.0,-0.98758,4e-05,0.62943]
[1776737417838,37.89,75811.82,15.0,-0.98769,4e-05,0.62461]
[1776737422873,37.89,75811.39,15.0,-0.98771,4e-05,0.62379]
[1776737427911,37.89,75812.26,15.0,-0.98767,4e-05,0.62545]
[1776737428918,37.89,75813.65,15.0,-0.98761,4e-05,0.6281]
[1776737430932,37.89,75814.94,15.0,-0.98756,4e-05,0.63056]
[1776737431939,37.89,75816.06,15.0,-0.98761,4e-05,0.62726]
[1776737433953,37.89,75819.87,15.0,-0.98745,4e-05,0.63457]
[1776737434960,37.89,75824.49,15.0,-0.98724,4e-05,0.64353]
[1776737435967,37.89,75825.88,15.0,-0.98718,4e-05,0.64624]
[1776737441002,37.89,75825.96,15.0,-0.98718,4e-05,0.6464]
[1776737442009,37.89,75824.89,15.0,-0.98722,4e-05,0.64431]
[1776737445589,37.89,75819.36,15.0,-0.98747,4e-05,0.63359]
[1776737446037,37.89,75816.6,15.0,-0.98759,4e-05,0.62829]
[1776737447043,37.89,75814.54,15.0,-0.98768,4e-05,0.62436]
[1776737448051,37.89,75813.87,15.0,-0.98771,4e-05,0.62308]
[1776737454043,37.89,75813.8,15.0,-0.98771,4e-05,0.62295]
[1776737455101,37.89,75812.45,15.0,-0.98777,4e-05,0.62039]
[1776737460129,37.89,75812.08,15.0,-0.98778,4e-05,0.61969]
[1776737462150,37.89,75810.05,15.0,-0.98787,4e-05,0.61586]
[1776737463157,37.89,75807.7,15.0,-0.98797,4e-05,0.61145]
[1776737464164,37.89,75806.08,15.0,-0.98804,4e-05,0.60842]
[1776737469199,37.89,75805.63,15.0,-0.98806,4e-05,0.60758]
[1776737474237,37.89,75805.39,15.0,-0.98807,4e-05,0.60714]
[1776737476251,37.89,75806.29,15.0,-0.98803,4e-05,0.60881]
[1776737477258,37.89,75814.18,15.0,-0.98769,4e-05,0.62367]
[1776737478418,37.89,75817.2,15.0,-0.98756,4e-05,0.62944]
[1776737479272,37.89,75819.18,15.0,-0.98748,4e-05,0.63324]
[1776737480278,37.89,75820.7,15.0,-0.98741,4e-05,0.63617]
[1776737481536,37.89,75821.87,15.0,-0.98736,4e-05,0.63843]
[1776737484307,37.89,75822.54,15.0,-0.98733,4e-05,0.63973]
[1776737485314,37.89,75823.96,15.0,-0.98727,4e-05,0.64249]
[1776737490349,37.89,75823.75,15.0,-0.98727,4e-05,0.64209]
[1776737491356,37.89,75824.87,15.0,-0.98733,4e-05,0.63873]
[1776737495384,37.89,75814.19,15.0,-0.9878,4e-05,0.61828]
[1776737496391,37.89,75807.86,15.0,-0.98806,4e-05,0.6064]
[1776737497397,37.89,75810.46,15.0,-0.98796,4e-05,0.61126]
[1776737498660,37.89,75809.42,15.0,-0.988,4e-05,0.60931]
[1776737503440,37.89,75808.8,15.0,-0.98803,4e-05,0.60815]
[1776737508475,37.89,75809.4,15.0,-0.988,4e-05,0.60927]
[1776737513510,37.89,75809.63,15.0,-0.98799,4e-05,0.6097]
[1776737518769,37.89,75809.6,15.0,-0.98799,4e-05,0.60965]
[1776737518845,37.89,75809.6,15.0,-0.98799,4e-05,0.60965]
[1776737518829,37.89,75809.6,15.0,-0.98799,4e-05,0.60965]
[1776737519267,37.89,75809.6,15.0,-0.98799,4e-05,0.60965]
[1776737519776,37.89,75809.6,15.0,-0.98799,4e-05,0.60965]
[1776737519842,37.89,75818.57,15.0,-0.98761,4e-05,0.6266]
[1776737521002,37.89,75807.88,15.0,-0.98806,4e-05,0.60644]
[1776737521572,37.89,75815.9,15.0,-0.98772,4e-05,0.62152]
[1776737522951,37.89,75820.04,15.0,-0.98754,4e-05,0.62942]
[1776737523585,37.89,75821.26,15.0,-0.98749,4e-05,0.63176]
[1776737526607,37.89,75810.01,15.0,-0.98797,4e-05,0.61041]
[1776737527614,37.89,75808.25,15.0,-0.98805,4e-05,0.60713]
[1776737529024,37.89,75809.15,15.0,-0.98801,4e-05,0.60881]
[1776737529628,37.89,75806.94,15.0,-0.9881,4e-05,0.60469]
[1776737530635,37.89,75805.01,15.0,-0.98818,4e-05,0.60111]
[1776737533657,37.89,75802.43,15.0,-0.98829,4e-05,0.59636]
[1776737534664,37.89,75799.67,15.0,-0.98841,4e-05,0.59131]
[1776737535670,37.89,75795.38,15.0,-0.98858,4e-05,0.58352]
[1776737536678,37.89,75794.73,15.0,-0.98861,4e-05,0.58235]
[1776737539699,37.89,75793.92,15.0,-0.98864,4e-05,0.58089]
[1776737541713,37.89,75793.04,15.0,-0.98867,4e-05,0.57931]
[1776737544736,37.89,75796.67,15.0,-0.98853,4e-05,0.58586]
[1776737545743,37.89,75799.63,15.0,-0.98841,4e-05,0.59124]
[1776737546750,37.89,75802.44,15.0,-0.98829,4e-05,0.59638]
[1776737547757,37.89,75806.9,15.0,-0.98811,4e-05,0.60462]
[1776737548764,37.89,75807.76,15.0,-0.98807,4e-05,0.60621]
[1776737552792,37.89,75803.39,15.0,-0.98835,4e-05,0.59285]
[1776737557827,37.89,75799.23,15.0,-0.98852,4e-05,0.58527]
[1776737559841,37.89,75796.56,15.0,-0.98863,4e-05,0.58045]
[1776737560852,37.89,75795.36,15.0,-0.98868,4e-05,0.5783]
[1776737564221,37.89,75795.59,15.0,-0.98867,4e-05,0.57871]
[1776737564258,37.89,75795.59,15.0,-0.98867,4e-05,0.57871]
[1776737564803,37.89,75795.59,15.0,-0.98867,4e-05,0.57871]
[1776737565146,37.89,75795.59,15.0,-0.98867,4e-05,0.57871]
[1776737564883,37.89,75770.38,15.0,-0.98965,4e-05,0.53487]
[1776737565379,37.89,75770.38,15.0,-0.98965,4e-05,0.53487]
[1776737565890,37.89,75750.81,15.0,-0.99035,4e-05,0.50272]
[1776737566897,37.89,75746.35,15.0,-0.99051,3e-05,0.49562]
[1776737570951,37.89,75743.91,15.0,-0.99059,3e-05,0.49177]
[1776737573972,37.89,75743.17,15.0,-0.99062,3e-05,0.49061]
[1776737575987,37.89,75743.83,15.0,-0.99059,3e-05,0.49164]
[1776737576994,37.89,75743.08,15.0,-0.99062,3e-05,0.49047]
[1776737581026,37.89,75744.07,15.0,-0.99059,3e-05,0.49202]
[1776737586061,37.89,75745.43,15.0,-0.99054,3e-05,0.49416]
[1776737587068,37.89,75745.99,15.0,-0.99052,3e-05,0.49505]
[1776737592103,37.89,75746.25,15.0,-0.99051,3e-05,0.49546]
[1776737598145,37.89,75742.87,15.0,-0.99063,3e-05,0.49014]
[1776737602173,37.89,75742.84,15.0,-0.99063,3e-05,0.49009]
[1776737607208,37.89,75742.81,15.0,-0.99063,3e-05,0.49004]
[1776737609222,37.89,75745.12,15.0,-0.99055,3e-05,0.49368]
[1776737610229,37.89,75746.15,15.0,-0.99051,3e-05,0.4953]
[1776737614765,37.89,75746.11,15.0,-0.9906,3e-05,0.49059]
[1776737616271,37.89,75747.02,15.0,-0.99057,3e-05,0.49202]
[1776737617277,37.89,75747.78,15.0,-0.99055,3e-05,0.49322]
[1776737622313,37.89,75747.66,15.0,-0.99055,3e-05,0.49303]
[1776737625336,37.89,75754.47,15.0,-0.99031,4e-05,0.50387]
[1776737626345,37.89,75760.26,15.0,-0.99011,4e-05,0.51325]
[1776737627352,37.89,75761.56,15.0,-0.99006,4e-05,0.51537]
[1776737628360,37.89,75762.69,15.0,-0.99002,4e-05,0.51722]
[1776737631381,37.89,75763.65,15.0,-0.98998,4e-05,0.5188]
[1776737634402,37.89,75755.06,15.0,-0.99029,4e-05,0.50482]
[1776737635410,37.89,75752.83,15.0,-0.99037,4e-05,0.50125]
[1776737636416,37.89,75752.11,15.0,-0.99039,3e-05,0.5001]
[1776737637422,37.89,75752.68,15.0,-0.99037,3e-05,0.50101]
[1776737642458,37.89,75752.21,15.0,-0.99039,3e-05,0.50026]
[1776737647492,37.89,75751.64,15.0,-0.99041,3e-05,0.49935]
[1776737652528,37.89,75752.43,15.0,-0.99038,3e-05,0.50061]
[1776737657563,37.89,75752.32,15.0,-0.99039,3e-05,0.50043]
[1776737663605,37.89,75751.5,15.0,-0.99042,3e-05,0.49912]
[1776737665619,37.89,75750.81,15.0,-0.99044,3e-05,0.49802]
[1776737667633,37.89,75750.18,15.0,-0.99046,3e-05,0.49702]
[1776737669646,37.89,75750.93,15.0,-0.99044,3e-05,0.49821]
[1776737670654,37.89,75753.24,15.0,-0.99036,4e-05,0.5019]
[1776737671660,37.89,75756.1,15.0,-0.99034,4e-05,0.50177]
[1776737672668,37.89,75757.54,15.0,-0.99029,4e-05,0.50408]
[1776737674682,37.89,75755.58,15.0,-0.99036,4e-05,0.50093]
[1776737675689,37.89,75752.41,15.0,-0.99047,3e-05,0.49588]
[1776737676695,37.89,75751.83,15.0,-0.99049,3e-05,0.49496]
[1776737678710,37.89,75755.05,15.0,-0.99038,4e-05,0.50009]
[1776737679716,37.89,75756.69,15.0,-0.99032,4e-05,0.50271]
[1776737682737,37.89,75757.95,15.0,-0.99028,4e-05,0.50474]
[1776737683746,37.89,75759.34,15.0,-0.99023,4e-05,0.50698]
[1776737690794,37.89,75759.18,15.0,-0.99023,4e-05,0.50672]
[1776737695828,37.89,75759.74,15.0,-0.99021,4e-05,0.50763]
[1776737697843,37.89,75759.14,15.0,-0.99024,4e-05,0.50666]
[1776737700864,37.89,75756.4,15.0,-0.99033,4e-05,0.50225]
[1776737702885,37.89,75754.15,15.0,-0.99041,3e-05,0.49865]
[1776737703891,37.89,75751.73,15.0,-0.9905,3e-05,0.4948]
[1776737704900,37.89,75750.97,15.0,-0.99052,3e-05,0.4936]
[1776737706914,37.89,75750.06,15.0,-0.99055,3e-05,0.49216]
[1776737711949,37.89,75750.04,15.0,-0.99055,3e-05,0.49213]
[1776737715980,37.89,75748.55,15.0,-0.99061,3e-05,0.48978]
[1776737716987,37.89,75747.26,15.0,-0.99065,3e-05,0.48776]
[1776737717994,37.89,75746.53,15.0,-0.99067,3e-05,0.48662]
[1776737720011,37.89,75745.39,15.0,-0.99071,3e-05,0.48484]
[1776737724037,37.89,75738.92,15.0,-0.99093,3e-05,0.47484]
[1776737725044,37.89,75735.09,15.0,-0.99106,3e-05,0.469]
[1776737726051,37.89,75734.52,15.0,-0.99108,3e-05,0.46814]
[1776737729072,37.89,75733.86,15.0,-0.9911,3e-05,0.46714]
[1776737737129,37.89,75733.37,15.0,-0.9912,3e-05,0.46192]
[1776737742163,37.89,75733.36,15.0,-0.9912,3e-05,0.46191]
[1776737746192,37.89,75735.03,15.0,-0.99114,3e-05,0.46442]
[1776737747199,37.89,75738.18,15.0,-0.99104,3e-05,0.46918]
[1776737748206,37.89,75739.42,15.0,-0.991,3e-05,0.47107]
[1776737749213,37.89,75741.18,15.0,-0.99094,3e-05,0.47375]
[1776737752238,37.89,75751.73,15.0,-0.99058,3e-05,0.49013]
[1776737753244,37.89,75757.19,15.0,-0.99039,4e-05,0.49879]
[1776737754250,37.89,75758.8,15.0,-0.99034,4e-05,0.50137]
[1776737759286,37.89,75758.57,15.0,-0.99034,4e-05,0.501]
[1776737760293,37.89,75756.89,15.0,-0.9904,4e-05,0.49831]
[1776737763314,37.89,75755.88,15.0,-0.99044,3e-05,0.4967]
[1776737768350,37.89,75755.19,15.0,-0.99046,3e-05,0.4956]
[1776737770365,37.89,75756.6,15.0,-0.99041,3e-05,0.49785]
[1776737771881,37.89,75758.1,15.0,-0.99036,4e-05,0.50024]
[1776737772380,37.89,75763.09,15.0,-0.99018,4e-05,0.50828]
[1776737773386,37.89,75765.85,15.0,-0.99008,4e-05,0.51277]
[1776737774809,37.89,75765.85,15.0,-0.99008,4e-05,0.51277]
[1776737774811,37.89,75775.82,15.0,-0.98972,4e-05,0.52927]
[1776737775838,37.89,75781.84,15.0,-0.98949,4e-05,0.53943]
[1776737776407,37.89,75785.12,15.0,-0.98937,4e-05,0.54504]
[1776737777414,37.89,75780.57,15.0,-0.98954,4e-05,0.53728]
[1776737778420,37.89,75779.03,15.0,-0.9896,4e-05,0.53467]
[1776737781442,37.89,75780.44,15.0,-0.98955,4e-05,0.53706]
[1776737782562,37.89,75782.42,15.0,-0.98947,4e-05,0.54042]
[1776737783456,37.89,75788.0,15.0,-0.98926,4e-05,0.55]
[1776737784914,37.89,75788.0,15.0,-0.98926,4e-05,0.55]
[1776737784970,37.89,75791.99,15.0,-0.9891,4e-05,0.55693]
[1776737785470,37.89,75794.77,15.0,-0.98899,4e-05,0.5618]
[1776737786477,37.89,75795.94,15.0,-0.98895,4e-05,0.56386]
[1776737788251,37.89,75798.04,15.0,-0.98886,4e-05,0.56758]
[1776737788636,37.89,75791.35,15.0,-0.98913,4e-05,0.55581]
[1776737789498,37.89,75788.57,15.0,-0.98924,4e-05,0.55098]
[1776737790504,37.89,75789.72,15.0,-0.98919,4e-05,0.55298]
[1776737792289,37.89,75789.95,15.0,-0.98928,4e-05,0.54832]
[1776737792519,37.89,75788.34,15.0,-0.98934,4e-05,0.54555]
[1776737794532,37.89,75786.96,15.0,-0.98939,4e-05,0.54318]
[1776737795540,37.89,75786.17,15.0,-0.98942,4e-05,0.54183]
[1776737796547,37.89,75785.08,15.0,-0.98947,4e-05,0.53997]
[1776737800624,37.89,75773.25,15.0,-0.98991,4e-05,0.5201]
[1776737801587,37.89,75765.61,15.0,-0.99018,4e-05,0.50759]
[1776737802594,37.89,75765.04,15.0,-0.9902,4e-05,0.50666]
[1776737804607,37.89,75766.41,15.0,-0.99015,4e-05,0.50889]
[1776737805615,37.89,75767.05,15.0,-0.99013,4e-05,0.50993]
[1776737806622,37.89,75766.05,15.0,-0.99017,4e-05,0.5083]
[1776737807631,37.89,75765.04,15.0,-0.9902,4e-05,0.50666]
[1776737812666,37.89,75764.54,15.0,-0.99022,4e-05,0.50586]
[1776737815687,37.89,75763.5,15.0,-0.99026,4e-05,0.50418]
[1776737816693,37.89,75762.97,15.0,-0.99028,4e-05,0.50332]
[1776737819715,37.89,75763.48,15.0,-0.99026,4e-05,0.50414]
[1776737824753,37.89,75761.73,15.0,-0.99032,4e-05,0.50133]
[1776737829788,37.89,75761.81,15.0,-0.99032,4e-05,0.50146]
[1776737832809,37.89,75759.88,15.0,-0.99039,4e-05,0.49837]
[1776737835123,37.89,75759.88,15.0,-0.99039,4e-05,0.49837]
[1776737835207,37.89,75759.78,15.0,-0.99039,4e-05,0.49821]
[1776737835837,37.89,75756.05,15.0,-0.99052,3e-05,0.49228]
[1776737836844,37.89,75750.27,15.0,-0.99072,3e-05,0.48321]
[1776737837850,37.89,75748.9,15.0,-0.99077,3e-05,0.48108]
[1776737838858,37.89,75748.18,15.0,-0.99079,3e-05,0.47996]
[1776737839865,37.89,75749.35,15.0,-0.99075,3e-05,0.48177]
[1776737841879,37.89,75748.49,15.0,-0.99078,3e-05,0.48044]
[1776737844900,37.89,75754.81,15.0,-0.99056,3e-05,0.49032]
[1776737846914,37.89,75750.56,15.0,-0.99071,3e-05,0.48366]
[1776737847921,37.89,75749.62,15.0,-0.99074,3e-05,0.48219]
[1776737848928,37.89,75753.73,15.0,-0.9906,3e-05,0.48862]
[1776737849935,37.89,75756.26,15.0,-0.99051,3e-05,0.49261]
[1776737850942,37.89,75756.84,15.0,-0.99049,3e-05,0.49353]
[1776737853963,37.89,75756.94,15.0,-0.99058,3e-05,0.489]
[1776737855976,37.89,75758.47,15.0,-0.99052,3e-05,0.49142]
[1776737857991,37.89,75759.89,15.0,-0.99047,3e-05,0.49367]
[1776737858998,37.89,75760.63,15.0,-0.99045,3e-05,0.49484]
[1776737860022,37.89,75763.01,15.0,-0.99036,4e-05,0.49864]
[1776737861015,37.89,75763.99,15.0,-0.99033,4e-05,0.50021]
[1776737862027,37.89,75758.08,15.0,-0.99054,3e-05,0.4908]
[1776737863030,37.89,75752.62,15.0,-0.99072,3e-05,0.48224]
[1776737865044,37.89,75752.17,15.0,-0.99074,3e-05,0.48154]
[1776737866051,37.89,75753.76,15.0,-0.99069,3e-05,0.48402]
[1776737867058,37.89,75753.12,15.0,-0.99071,3e-05,0.48302]
[1776737868067,37.89,75753.99,15.0,-0.99068,3e-05,0.48438]
[1776737869074,37.89,75754.7,15.0,-0.99065,3e-05,0.48549]
[1776737870081,37.89,75755.28,15.0,-0.99063,3e-05,0.48639]
[1776737871088,37.89,75756.25,15.0,-0.9906,3e-05,0.48792]
[1776737873102,37.89,75757.13,15.0,-0.99057,3e-05,0.4893]
[1776737875116,37.89,75756.36,15.0,-0.9906,3e-05,0.48809]
[1776737878139,37.89,75757.05,15.0,-0.99057,3e-05,0.48918]
[1776737881160,37.89,75756.22,15.0,-0.9906,3e-05,0.48787]
[1776737884181,37.89,75756.89,15.0,-0.99058,3e-05,0.48892]
[1776737885189,37.89,75759.95,15.0,-0.99047,3e-05,0.49376]
[1776737886196,37.89,75768.29,15.0,-0.99018,4e-05,0.50715]
[1776737887203,37.89,75773.49,15.0,-0.98999,4e-05,0.51564]
[1776737888210,37.89,75774.97,15.0,-0.98994,4e-05,0.51808]
[1776737891231,37.89,75775.67,15.0,-0.98991,4e-05,0.51923]
[1776737892238,37.89,75776.76,15.0,-0.98987,4e-05,0.52104]
[1776737893245,37.89,75777.43,15.0,-0.98984,4e-05,0.52215]
[1776737895259,37.89,75780.06,15.0,-0.98975,4e-05,0.52653]
[1776737896266,37.89,75784.78,15.0,-0.98957,4e-05,0.53448]
[1776737897272,37.89,75786.1,15.0,-0.98952,4e-05,0.53671]
[1776737898280,37.89,75784.63,15.0,-0.98958,4e-05,0.53422]
[1776737899287,37.89,75785.39,15.0,-0.98955,4e-05,0.53551]
[1776737900294,37.89,75786.73,15.0,-0.9895,4e-05,0.53778]
[1776737901301,37.89,75788.17,15.0,-0.98944,4e-05,0.54024]
[1776737903806,37.89,75788.52,15.0,-0.98943,4e-05,0.54084]
[1776737904322,37.89,75790.23,15.0,-0.98936,4e-05,0.54377]
[1776737905329,37.89,75791.53,15.0,-0.98931,4e-05,0.546]
[1776737906336,37.89,75792.15,15.0,-0.98929,4e-05,0.54707]
[1776737908350,37.89,75797.31,15.0,-0.98909,4e-05,0.55603]
[1776737909357,37.89,75798.01,15.0,-0.98906,4e-05,0.55725]
[1776737910364,37.89,75799.91,15.0,-0.98899,4e-05,0.56059]
[1776737911370,37.89,75804.12,15.0,-0.98892,4e-05,0.56286]
[1776737916406,37.89,75803.75,15.0,-0.98893,4e-05,0.56221]
[1776737917412,37.89,75801.04,15.0,-0.98904,4e-05,0.55744]
[1776737918420,37.89,75799.36,15.0,-0.9891,4e-05,0.5545]
[1776737921440,37.89,75800.0,15.0,-0.98908,4e-05,0.55562]
[1776737925469,37.89,75800.63,15.0,-0.98905,4e-05,0.55672]
[1776737928490,37.89,75799.63,15.0,-0.98909,4e-05,0.55497]
[1776737938559,37.89,75800.58,15.0,-0.98906,4e-05,0.55664]
[1776737941581,37.89,75801.73,15.0,-0.98901,4e-05,0.55865]
[1776737946622,37.89,75802.0,15.0,-0.989,4e-05,0.55913]
[1776737951657,37.89,75803.24,15.0,-0.98895,4e-05,0.56131]
[1776737952664,37.89,75804.4,15.0,-0.98891,4e-05,0.56336]
[1776737958792,37.89,75803.9,15.0,-0.98893,4e-05,0.56248]
[1776737962820,37.89,75803.19,15.0,-0.98895,4e-05,0.56122]
[1776737963827,37.89,75801.83,15.0,-0.98901,4e-05,0.55883]
[1776737968862,37.89,75801.83,15.0,-0.98901,4e-05,0.55883]
[1776737971883,37.89,75801.64,15.0,-0.98911,4e-05,0.55337]
[1776737975911,37.89,75800.98,15.0,-0.98914,4e-05,0.55222]
[1776737977924,37.89,75794.59,15.0,-0.98939,4e-05,0.54118]
[1776737979939,37.89,75796.3,15.0,-0.98932,4e-05,0.54411]
[1776737980946,37.89,75799.63,15.0,-0.98919,4e-05,0.54987]
[1776737981953,37.89,75800.99,15.0,-0.98914,4e-05,0.55224]
[1776737984974,37.89,75801.74,15.0,-0.98911,4e-05,0.55355]
[1776737985981,37.89,75802.36,15.0,-0.98908,4e-05,0.55463]
[1776737986988,37.89,75803.46,15.0,-0.98904,4e-05,0.55655]
[1776737987995,37.89,75804.97,15.0,-0.98898,4e-05,0.55921]
[1776737990009,37.89,75805.98,15.0,-0.98894,4e-05,0.56099]
[1776737993034,37.89,75811.13,15.0,-0.98873,4e-05,0.57013]
[1776737995093,37.89,75808.45,15.0,-0.98884,4e-05,0.56536]
[1776737996071,37.89,75758.77,15.0,-0.99069,3e-05,0.48254]
[1776737997102,37.89,75763.06,15.0,-0.99054,3e-05,0.48928]
[1776737998103,37.89,75764.95,15.0,-0.99047,3e-05,0.49227]
[1776737999109,37.89,75764.37,15.0,-0.99049,3e-05,0.49135]
[1776738000116,37.89,75763.82,15.0,-0.99051,3e-05,0.49048]
[1776738001299,37.89,75762.56,15.0,-0.99056,3e-05,0.48849]
[1776738006158,37.89,75758.58,15.0,-0.99069,3e-05,0.48225]
[1776738007165,37.89,75756.24,15.0,-0.99077,3e-05,0.47861]
[1776738009180,37.89,75757.08,15.0,-0.99075,3e-05,0.47991]
[1776738014215,37.89,75757.34,15.0,-0.99074,3e-05,0.48032]
[1776738020257,37.89,75757.35,15.0,-0.99074,3e-05,0.48033]
[1776738021772,37.89,75757.39,15.0,-0.99073,3e-05,0.48039]
[1776738022482,37.89,75747.89,15.0,-0.99105,3e-05,0.4658]
[1776738023278,37.89,75747.51,15.0,-0.99107,3e-05,0.46522]
[1776738028313,37.89,75746.57,15.0,-0.9911,3e-05,0.4638]
[1776738033348,37.89,75746.67,15.0,-0.99118,3e-05,0.45943]
[1776738035362,37.89,75754.41,15.0,-0.99092,3e-05,0.47118]
[1776738036369,37.89,75755.83,15.0,-0.99087,3e-05,0.47336]
[1776738040396,37.89,75761.13,15.0,-0.99069,3e-05,0.48157]
[1776738041404,37.89,75765.85,15.0,-0.99053,3e-05,0.48898]
[1776738042411,37.89,75769.35,15.0,-0.99041,4e-05,0.49454]
[1776738043418,37.89,75772.61,15.0,-0.99029,4e-05,0.49976]
[1776738046438,37.89,75767.54,15.0,-0.99047,4e-05,0.49166]
[1776738047448,37.89,75768.15,15.0,-0.99045,4e-05,0.49263]
[1776738048455,37.89,75769.16,15.0,-0.99041,4e-05,0.49424]
[1776738049461,37.89,75770.43,15.0,-0.99037,4e-05,0.49626]
[1776738050469,37.89,75772.33,15.0,-0.9903,4e-05,0.49931]
[1776738052483,37.89,75765.81,15.0,-0.99053,3e-05,0.48892]
[1776738054497,37.89,75767.12,15.0,-0.99049,3e-05,0.49099]
[1776738056512,37.89,75766.31,15.0,-0.99051,3e-05,0.48971]
[1776738057519,37.89,75772.97,15.0,-0.99028,4e-05,0.50034]
[1776738058526,37.89,75784.59,15.0,-0.98986,4e-05,0.51934]
[1776738059533,37.89,75784.67,15.0,-0.98985,4e-05,0.51947]
[1776738065548,37.89,75784.67,15.0,-0.98985,4e-05,0.51947]
[1776738066582,37.89,75785.44,15.0,-0.98983,4e-05,0.52075]
[1776738067589,37.89,75790.13,15.0,-0.98965,4e-05,0.5286]
[1776738068611,37.89,75793.75,15.0,-0.98951,4e-05,0.53472]
[1776738073634,37.89,75793.88,15.0,-0.98951,4e-05,0.53494]
[1776738080683,37.89,75793.43,15.0,-0.98953,4e-05,0.53418]
[1776738083705,37.89,75795.83,15.0,-0.98943,4e-05,0.53826]
[1776738089748,37.89,75795.72,15.0,-0.98944,4e-05,0.53808]
[1776738092771,37.89,75796.12,15.0,-0.98952,4e-05,0.53374]
[1776738096255,37.89,75796.41,15.0,-0.98951,4e-05,0.53423]
[1776738096356,37.89,75796.46,15.0,-0.98951,4e-05,0.53431]
[1776738097547,37.89,75802.38,15.0,-0.98928,4e-05,0.54446]
[1776738097804,37.89,75805.03,15.0,-0.98917,4e-05,0.54905]
[1776738098811,37.89,75807.04,15.0,-0.98909,4e-05,0.55255]
[1776738099817,37.89,75809.02,15.0,-0.98902,4e-05,0.55602]
[1776738102839,37.89,75806.31,15.0,-0.98912,4e-05,0.55127]
[1776738107875,37.89,75805.95,15.0,-0.98914,4e-05,0.55065]
[1776738109892,37.89,75806.89,15.0,-0.9891,4e-05,0.55229]
[1776738111906,37.89,75806.27,15.0,-0.98913,4e-05,0.55121]
[1776738117949,37.89,75806.81,15.0,-0.9891,4e-05,0.55215]
[1776738119963,37.89,75807.58,15.0,-0.98907,4e-05,0.55349]
[1776738120969,37.89,75812.76,15.0,-0.98887,4e-05,0.56262]
[1776738121977,37.89,75814.57,15.0,-0.98879,4e-05,0.56583]
[1776738124998,37.89,75816.52,15.0,-0.98872,4e-05,0.56931]
[1776738131040,37.89,75816.29,15.0,-0.98872,4e-05,0.5689]
[1776738133054,37.89,75815.1,15.0,-0.98877,4e-05,0.56678]
[1776738136075,37.89,75815.74,15.0,-0.98875,4e-05,0.56792]
[1776738139097,37.89,75797.35,15.0,-0.98947,4e-05,0.53583]
[1776738140486,37.89,75791.42,15.0,-0.9897,4e-05,0.5258]
[1776738141197,37.89,75788.69,15.0,-0.9898,4e-05,0.52123]
[1776738144134,37.89,75788.07,15.0,-0.98982,4e-05,0.5202]
[1776738146148,37.89,75789.89,15.0,-0.98975,4e-05,0.52324]
[1776738147155,37.89,75790.47,15.0,-0.98973,4e-05,0.52421]
[1776738150176,37.89,75791.15,15.0,-0.98971,4e-05,0.52535]
[1776738151183,37.89,75791.6,15.0,-0.98978,4e-05,0.52115]
[1776738152190,37.89,75790.84,15.0,-0.98981,4e-05,0.51988]
[1776738153489,37.89,75786.83,15.0,-0.98996,4e-05,0.51324]
[1776738155211,37.89,75785.7,15.0,-0.99,4e-05,0.51138]
[1776738160252,37.89,75786.07,15.0,-0.98999,4e-05,0.51199]
[1776738161254,37.89,75786.67,15.0,-0.98997,4e-05,0.51297]
[1776738164275,37.89,75787.23,15.0,-0.98995,4e-05,0.5139]
[1776738169309,37.89,75787.3,15.0,-0.98994,4e-05,0.51401]
[1776738174345,37.89,75788.37,15.0,-0.9899,4e-05,0.51578]
[1776738177366,37.89,75787.39,15.0,-0.98994,4e-05,0.51416]
[1776738181393,37.89,75788.79,15.0,-0.98989,4e-05,0.51647]
[1776738182400,37.89,75787.42,15.0,-0.98994,4e-05,0.51421]
[1776738184419,37.89,75786.43,15.0,-0.98997,4e-05,0.51258]
[1776738185428,37.89,75787.63,15.0,-0.98993,4e-05,0.51456]
[1776738190462,37.89,75786.62,15.0,-0.98997,4e-05,0.51289]
[1776738192477,37.89,75785.88,15.0,-0.99,4e-05,0.51167]
[1776738193484,37.89,75785.12,15.0,-0.99002,4e-05,0.51043]
[1776738194491,37.89,75784.43,15.0,-0.99005,4e-05,0.5093]
[1776738195497,37.89,75785.03,15.0,-0.99003,4e-05,0.51028]
[1776738196505,37.89,75784.04,15.0,-0.99006,4e-05,0.50866]
[1776738198790,37.89,75787.74,15.0,-0.98993,4e-05,0.51474]
[1776738201542,37.89,75785.82,15.0,-0.99,4e-05,0.51158]
[1776738202548,37.89,75785.07,15.0,-0.99002,4e-05,0.51034]
[1776738203555,37.89,75780.29,15.0,-0.9902,4e-05,0.50255]
[1776738204562,37.89,75776.46,15.0,-0.99034,4e-05,0.49638]
[1776738205624,37.89,75777.75,15.0,-0.99029,4e-05,0.49845]
[1776738206576,37.89,75780.83,15.0,-0.99018,4e-05,0.50343]
[1776738211610,37.89,75780.78,15.0,-0.99027,4e-05,0.49853]
[1776738213760,37.89,75780.1,15.0,-0.9903,4e-05,0.49743]
[1776738214631,37.89,75776.2,15.0,-0.99043,4e-05,0.49119]
[1776738216646,37.89,75775.61,15.0,-0.99046,4e-05,0.49026]
[1776738220753,37.89,75778.96,15.0,-0.99034,4e-05,0.4956]
[1776738225709,37.89,75778.37,15.0,-0.99036,4e-05,0.49466]
[1776738226393,37.89,75778.37,15.0,-0.99036,4e-05,0.49466]
[1776738226718,37.89,75759.62,15.0,-0.991,3e-05,0.46538]
[1776738228731,37.89,75759.44,15.0,-0.99101,3e-05,0.4651]
[1776738236787,37.89,75760.4,15.0,-0.99098,3e-05,0.46657]
[1776738237794,37.89,75764.99,15.0,-0.99082,3e-05,0.47361]
[1776738238801,37.89,75767.71,15.0,-0.99073,3e-05,0.47783]
[1776738239808,37.89,75768.74,15.0,-0.99069,3e-05,0.47944]
[1776738240815,37.89,75769.53,15.0,-0.99067,3e-05,0.48067]
[1776738242835,37.89,75765.0,15.0,-0.99082,3e-05,0.47363]
[1776738246868,37.89,75758.14,15.0,-0.99105,3e-05,0.46313]
[1776738247874,37.89,75756.22,15.0,-0.99112,3e-05,0.46022]
[1776738252909,37.89,75757.14,15.0,-0.99109,3e-05,0.46161]
[1776738253915,37.89,75758.99,15.0,-0.99103,3e-05,0.46442]
[1776738254923,37.89,75761.38,15.0,-0.99095,3e-05,0.46806]
[1776738259957,37.89,75760.76,15.0,-0.99097,3e-05,0.46712]
[1776738264993,37.89,75760.9,15.0,-0.99096,3e-05,0.46733]
[1776738272042,37.89,75760.41,15.0,-0.99106,3e-05,0.462]
[1776738277076,37.89,75760.4,15.0,-0.99106,3e-05,0.46198]
[1776738282112,37.89,75760.76,15.0,-0.99105,3e-05,0.46253]
[1776738287147,37.89,75761.05,15.0,-0.99104,3e-05,0.46297]
[1776738293188,37.89,75761.22,15.0,-0.99104,3e-05,0.46323]
[1776738295202,37.89,75762.12,15.0,-0.99101,3e-05,0.4646]
[1776738296210,37.89,75762.89,15.0,-0.99098,3e-05,0.46577]
[1776738301245,37.89,75762.65,15.0,-0.99099,3e-05,0.4654]
[1776738305275,37.89,75761.73,15.0,-0.99102,3e-05,0.464]
[1776738306281,37.89,75762.33,15.0,-0.991,3e-05,0.46492]
[1776738311317,37.89,75758.56,15.0,-0.99113,3e-05,0.4592]
[1776738316352,37.89,75758.68,15.0,-0.99112,3e-05,0.45938]
[1776738321540,37.89,75759.03,15.0,-0.99111,3e-05,0.45991]
[1776738321860,37.89,75759.03,15.0,-0.99111,3e-05,0.45991]
[1776738322720,37.89,75730.67,15.0,-0.99201,3e-05,0.41869]
[1776738323401,37.89,75730.47,15.0,-0.99201,3e-05,0.41841]
[1776738324409,37.89,75731.44,15.0,-0.99199,3e-05,0.41977]
[1776738327430,37.89,75729.41,15.0,-0.99205,3e-05,0.41693]
[1776738328322,37.89,75729.41,15.0,-0.99205,3e-05,0.41693]
[1776738328784,37.89,75724.51,15.0,-0.99219,3e-05,0.41015]
[1776738329444,37.89,75727.76,15.0,-0.9921,3e-05,0.41464]
[1776738331458,37.89,75726.0,15.0,-0.99223,3e-05,0.40799]
[1776738335486,37.89,75728.2,15.0,-0.99216,3e-05,0.41102]
[1776738337793,37.89,75735.7,15.0,-0.99194,3e-05,0.42146]
[1776738338506,37.89,75738.3,15.0,-0.99186,3e-05,0.42513]
[1776738340520,37.89,75739.19,15.0,-0.99183,3e-05,0.4264]
[1776738342535,37.89,75739.86,15.0,-0.99181,3e-05,0.42735]
[1776738344549,37.89,75740.98,15.0,-0.99177,3e-05,0.42895]
[1776738345556,37.89,75746.9,15.0,-0.99159,3e-05,0.43747]
[1776738346277,37.89,75746.9,15.0,-0.99159,3e-05,0.43747]
[1776738346563,37.89,75747.57,15.0,-0.99157,3e-05,0.43844]
[1776738347570,37.89,75748.29,15.0,-0.99154,3e-05,0.43949]
[1776738348577,37.89,75748.98,15.0,-0.99152,3e-05,0.44049]
[1776738349710,37.89,75750.21,15.0,-0.99148,3e-05,0.44229]
[1776738350591,37.89,75749.42,15.0,-0.99151,3e-05,0.44114]
[1776738351597,37.89,75741.95,15.0,-0.99174,3e-05,0.43033]
[1776738352605,37.89,75740.6,15.0,-0.99178,3e-05,0.4284]
[1776738356633,37.89,75741.46,15.0,-0.99176,3e-05,0.42963]
[1776738359655,37.89,75742.08,15.0,-0.99174,3e-05,0.43052]
[1776738364690,37.89,75741.96,15.0,-0.99174,3e-05,0.43035]
[1776738370732,37.89,75742.32,15.0,-0.99173,3e-05,0.43086]
[1776738373753,37.89,75740.91,15.0,-0.99177,3e-05,0.42885]
[1776738374760,37.89,75739.14,15.0,-0.99183,3e-05,0.42633]
[1776738377781,37.89,75740.53,15.0,-0.99179,3e-05,0.4283]
[1776738382817,37.89,75741.31,15.0,-0.99176,3e-05,0.42942]
[1776738384831,37.89,75741.93,15.0,-0.99174,3e-05,0.4303]
[1776738390316,37.89,75742.19,15.0,-0.99174,3e-05,0.43068]
[1776738390873,37.89,75743.59,15.0,-0.99169,3e-05,0.43269]
[1776738391880,37.89,75743.67,15.0,-0.99177,3e-05,0.42843]
[1776738392887,37.89,75745.1,15.0,-0.99173,3e-05,0.43048]
[1776738393894,37.89,75746.12,15.0,-0.99169,3e-05,0.43194]
[1776738394901,37.89,75746.71,15.0,-0.99168,3e-05,0.43279]
[1776738399936,37.89,75746.6,15.0,-0.99168,3e-05,0.43263]
[1776738402957,37.89,75748.34,15.0,-0.99162,3e-05,0.43514]
[1776738404971,37.89,75743.41,15.0,-0.99178,3e-05,0.42806]
[1776738405978,37.89,75741.92,15.0,-0.99182,3e-05,0.42594]
[1776738407992,37.89,75744.83,15.0,-0.99173,3e-05,0.43009]
[1776738408999,37.89,75744.2,15.0,-0.99175,3e-05,0.42919]
[1776738410006,37.89,75744.94,15.0,-0.99173,3e-05,0.43025]
[1776738412020,37.89,75745.56,15.0,-0.99171,3e-05,0.43114]
[1776738415041,37.89,75746.32,15.0,-0.99169,3e-05,0.43223]
[1776738416048,37.89,75747.45,15.0,-0.99165,3e-05,0.43386]
[1776738417055,37.89,75750.48,15.0,-0.99156,3e-05,0.43825]
[1776738418062,37.89,75753.28,15.0,-0.99147,3e-05,0.44234]
[1776738419068,37.89,75755.92,15.0,-0.99138,3e-05,0.44622]
[1776738422090,37.89,75753.62,15.0,-0.99146,3e-05,0.44284]
[1776738423097,37.89,75754.67,15.0,-0.99142,3e-05,0.44438]
[1776738425135,37.89,75754.81,15.0,-0.99142,3e-05,0.44459]
[1776738425233,37.89,75758.56,15.0,-0.9913,3e-05,0.45014]
[1776738426120,37.89,75762.16,15.0,-0.99118,3e-05,0.45552]
[1776738427572,37.89,75762.16,15.0,-0.99118,3e-05,0.45552]
[1776738427626,37.89,75763.45,15.0,-0.99113,3e-05,0.45746]
[1776738428570,37.89,75763.45,15.0,-0.99113,3e-05,0.45746]
[1776738428622,37.89,75769.49,15.0,-0.99093,3e-05,0.46663]
[1776738429142,37.89,75770.47,15.0,-0.9909,3e-05,0.46814]
[1776738430150,37.89,75771.05,15.0,-0.99088,3e-05,0.46903]
[1776738435184,37.89,75772.04,15.0,-0.99085,3e-05,0.47055]
[1776738436540,37.89,75774.38,15.0,-0.99077,3e-05,0.47417]
[1776738438208,37.89,75776.69,15.0,-0.99069,3e-05,0.47777]
[1776738440080,37.89,75777.56,15.0,-0.99066,3e-05,0.47913]
[1776738442236,37.89,75779.36,15.0,-0.99059,3e-05,0.48195]
[1776738447270,37.89,75779.24,15.0,-0.9906,3e-05,0.48177]
[1776738450287,37.89,75779.2,15.0,-0.9906,3e-05,0.4817]
[1776738450382,37.89,75779.2,15.0,-0.9906,3e-05,0.4817]
[1776738451301,37.89,75779.2,15.0,-0.9906,3e-05,0.4817]
[1776738451305,37.89,75775.46,15.0,-0.99082,3e-05,0.47117]
[1776738452312,37.89,75773.17,15.0,-0.99089,3e-05,0.46764]
[1776738454326,37.89,75772.57,15.0,-0.99091,3e-05,0.46672]
[1776738456340,37.89,75773.22,15.0,-0.99089,3e-05,0.46772]
[1776738459360,37.89,75772.16,15.0,-0.99093,3e-05,0.46609]
[1776738464396,37.89,75772.39,15.0,-0.99092,3e-05,0.46644]
[1776738469430,37.89,75772.99,15.0,-0.9909,3e-05,0.46736]
[1776738474465,37.89,75773.37,15.0,-0.99089,3e-05,0.46795]
[1776738477486,37.89,75774.19,15.0,-0.99086,3e-05,0.46921]
[1776738478494,37.89,75774.73,15.0,-0.99084,3e-05,0.47004]
[1776738479500,37.89,75778.58,15.0,-0.99071,3e-05,0.47601]
[1776738481514,37.89,75779.3,15.0,-0.99068,3e-05,0.47714]
[1776738483070,37.89,75779.3,15.0,-0.99068,3e-05,0.47714]
[1776738483879,37.89,75796.55,15.0,-0.99007,4e-05,0.50471]
[1776738484536,37.89,75804.49,15.0,-0.98977,4e-05,0.51782]
[1776738485542,37.89,75804.99,15.0,-0.98975,4e-05,0.51866]
[1776738487558,37.89,75805.72,15.0,-0.98973,4e-05,0.51988]
[1776738492594,37.89,75806.46,15.0,-0.9897,4e-05,0.52112]
[1776738493602,37.89,75803.17,15.0,-0.98982,4e-05,0.51562]
[1776738494609,37.89,75805.07,15.0,-0.98975,4e-05,0.51879]
[1776738495615,37.89,75805.83,15.0,-0.98972,4e-05,0.52006]
[1776738497630,37.89,75802.23,15.0,-0.98986,4e-05,0.51406]
[1776738500651,37.89,75805.59,15.0,-0.98973,4e-05,0.51966]
[1776738501658,37.89,75806.7,15.0,-0.98969,4e-05,0.52152]
[1776738502664,37.89,75807.76,15.0,-0.98965,4e-05,0.52331]
[1776738504681,37.89,75808.95,15.0,-0.9896,4e-05,0.52531]
[1776738505688,37.89,75811.83,15.0,-0.98949,4e-05,0.5302]
[1776738506694,37.89,75812.5,15.0,-0.98947,4e-05,0.53134]
[1776738507702,37.89,75822.74,15.0,-0.98907,4e-05,0.54902]
[1776738508206,37.89,75822.74,15.0,-0.98907,4e-05,0.54902]
[1776738508708,37.89,75825.98,15.0,-0.98894,4e-05,0.55472]
[1776738510723,37.89,75824.44,15.0,-0.989,4e-05,0.55201]
[1776738511730,37.89,75824.7,15.0,-0.98909,4e-05,0.54726]
[1776738516775,37.89,75824.06,15.0,-0.98911,4e-05,0.54614]
[1776738518789,37.89,75821.59,15.0,-0.98921,4e-05,0.54185]
[1776738519796,37.89,75823.13,15.0,-0.98915,4e-05,0.54452]
[1776738525840,37.89,75823.42,15.0,-0.98914,4e-05,0.54503]
[1776738529868,37.89,75822.58,15.0,-0.98917,4e-05,0.54357]
[1776738531882,37.89,75820.71,15.0,-0.98925,4e-05,0.54032]
[1776738532888,37.89,75820.07,15.0,-0.98927,4e-05,0.53922]
[1776738536917,37.89,75819.37,15.0,-0.9893,4e-05,0.53801]
[1776738539938,37.89,75812.44,15.0,-0.98957,4e-05,0.52617]
[1776738540945,37.89,75810.07,15.0,-0.98966,4e-05,0.52217]
[1776738544973,37.89,75809.35,15.0,-0.98968,4e-05,0.52096]
[1776738546989,37.89,75808.54,15.0,-0.98972,4e-05,0.5196]
[1776738547996,37.89,75807.67,15.0,-0.98975,4e-05,0.51814]
[1776738550009,37.89,75808.28,15.0,-0.98973,4e-05,0.51916]
[1776738553040,37.89,75809.44,15.0,-0.98968,4e-05,0.52111]
[1776738554049,37.89,75810.3,15.0,-0.98965,4e-05,0.52256]
[1776738555056,37.89,75811.29,15.0,-0.98961,4e-05,0.52422]
[1776738557070,37.89,75812.1,15.0,-0.98958,4e-05,0.52559]
[1776738562105,37.89,75813.81,15.0,-0.98951,4e-05,0.52849]
[1776738563112,37.89,75816.08,15.0,-0.98943,4e-05,0.53236]
[1776738564118,37.89,75817.07,15.0,-0.98939,4e-05,0.53406]
[1776738572175,37.89,75814.85,15.0,-0.98957,4e-05,0.52519]
[1776738573182,37.89,75813.95,15.0,-0.98961,4e-05,0.52367]
[1776738576203,37.89,75812.43,15.0,-0.98966,4e-05,0.52111]
[1776738578217,37.89,75810.56,15.0,-0.98973,4e-05,0.51797]
[1776738579224,37.89,75807.75,15.0,-0.98984,4e-05,0.51328]
[1776738582245,37.89,75806.83,15.0,-0.98988,4e-05,0.51176]
[1776738584259,37.89,75805.05,15.0,-0.98994,4e-05,0.50881]
[1776738589294,37.89,75804.63,15.0,-0.98996,4e-05,0.50812]
[1776738590301,37.89,75803.56,15.0,-0.99,4e-05,0.50636]
[1776738591308,37.89,75797.22,15.0,-0.99023,4e-05,0.49603]
[1776738595528,37.89,75796.87,15.0,-0.99024,4e-05,0.49546]
[1776738595877,37.89,75796.87,15.0,-0.99024,4e-05,0.49546]
[1776738595934,37.89,75796.87,15.0,-0.99024,4e-05,0.49546]
[1776738596015,37.89,75797.8,15.0,-0.99021,4e-05,0.49697]
[1776738596460,37.89,75797.8,15.0,-0.99021,4e-05,0.49697]
[1776738596929,37.89,75797.8,15.0,-0.99021,4e-05,0.49697]
[1776738596985,37.89,75752.31,15.0,-0.99175,3e-05,0.42766]
[1776738597350,37.89,75751.58,15.0,-0.99177,3e-05,0.42662]
[1776738601380,37.89,75757.55,15.0,-0.99158,3e-05,0.43522]
[1776738603394,37.89,75766.4,15.0,-0.99129,3e-05,0.44822]
[1776738604401,37.89,75767.78,15.0,-0.99125,3e-05,0.45028]
[1776738605790,37.89,75768.43,15.0,-0.99123,3e-05,0.45125]
[1776738607422,37.89,75775.0,15.0,-0.99101,3e-05,0.46117]
[1776738609149,37.89,75775.0,15.0,-0.99101,3e-05,0.46117]
[1776738609210,37.89,75777.05,15.0,-0.99094,3e-05,0.4643]
[1776738609668,37.89,75777.05,15.0,-0.99094,3e-05,0.4643]
[1776738610207,37.89,75785.51,15.0,-0.99065,3e-05,0.4774]
[1776738610845,37.89,75791.59,15.0,-0.99043,4e-05,0.487]
[1776738611455,37.89,75801.47,15.0,-0.99007,4e-05,0.50294]
[1776738613248,37.89,75802.92,15.0,-0.99002,4e-05,0.50531]
[1776738614046,37.89,75800.09,15.0,-0.99012,4e-05,0.50068]
[1776738614476,37.89,75795.18,15.0,-0.9903,4e-05,0.49274]
[1776738617037,37.89,75793.97,15.0,-0.99035,4e-05,0.4908]
[1776738618504,37.89,75795.08,15.0,-0.99031,4e-05,0.49258]
[1776738619511,37.89,75794.43,15.0,-0.99033,4e-05,0.49154]
[1776738624546,37.89,75794.33,15.0,-0.99033,4e-05,0.49138]
[1776738625553,37.89,75795.28,15.0,-0.9903,4e-05,0.4929]
[1776738627567,37.89,75795.95,15.0,-0.99028,4e-05,0.49398]
[1776738628574,37.89,75796.96,15.0,-0.99024,4e-05,0.49561]
[1776738633609,37.89,75795.88,15.0,-0.99037,4e-05,0.48903]
[1776738638644,37.89,75795.82,15.0,-0.99037,4e-05,0.48893]
[1776738643678,37.89,75796.8,15.0,-0.99034,4e-05,0.4905]
[1776738644685,37.89,75799.88,15.0,-0.99023,4e-05,0.49546]
[1776738645692,37.89,75800.57,15.0,-0.9902,4e-05,0.49657]
[1776738647707,37.89,75801.33,15.0,-0.99017,4e-05,0.49781]
[1776738653748,37.89,75799.66,15.0,-0.99023,4e-05,0.4951]
[1776738655763,37.89,75797.47,15.0,-0.99031,4e-05,0.49157]
[1776738656769,37.89,75796.18,15.0,-0.99036,4e-05,0.48951]
[1776738657777,37.89,75794.42,15.0,-0.99042,4e-05,0.4867]
[1776738658784,37.89,75792.68,15.0,-0.99048,4e-05,0.48393]
[1776738660798,37.89,75793.24,15.0,-0.99046,4e-05,0.48482]
[1776738665833,37.89,75793.5,15.0,-0.99046,4e-05,0.48523]
[1776738666846,37.89,75794.15,15.0,-0.99043,4e-05,0.48627]
[1776738670874,37.89,75797.1,15.0,-0.99033,4e-05,0.49098]
[1776738671881,37.89,75799.24,15.0,-0.99025,4e-05,0.49442]
[1776738674902,37.89,75800.29,15.0,-0.99021,4e-05,0.49612]
[1776738679936,37.89,75793.69,15.0,-0.99045,4e-05,0.48553]
[1776738680944,37.89,75791.35,15.0,-0.99053,4e-05,0.48183]
[1776738683965,37.89,75789.91,15.0,-0.99058,4e-05,0.47955]
[1776738685979,37.89,75792.61,15.0,-0.99049,4e-05,0.48382]
[1776738686986,37.89,75795.75,15.0,-0.99038,4e-05,0.48882]
[1776738690007,37.89,75798.8,15.0,-0.99027,4e-05,0.49371]
[1776738691014,37.89,75799.74,15.0,-0.99032,4e-05,0.49037]
[1776738692021,37.89,75813.7,15.0,-0.98981,4e-05,0.51319]
[1776738694035,37.89,75818.09,15.0,-0.98964,4e-05,0.52054]
[1776738698063,37.89,75818.72,15.0,-0.98962,4e-05,0.52161]
[1776738703098,37.89,75818.5,15.0,-0.98963,4e-05,0.52123]
[1776738708123,37.89,75818.55,15.0,-0.98962,4e-05,0.52132]
[1776738709143,37.89,75820.72,15.0,-0.98954,4e-05,0.52499]
[1776738710150,37.89,75821.47,15.0,-0.98951,4e-05,0.52626]
[1776738712170,37.89,75819.57,15.0,-0.98958,4e-05,0.52304]
[1776738713176,37.89,75818.6,15.0,-0.98962,4e-05,0.5214]
[1776738718213,37.89,75818.93,15.0,-0.98961,4e-05,0.52196]
[1776738721233,37.89,75819.54,15.0,-0.98959,4e-05,0.52299]
[1776738723248,37.89,75820.19,15.0,-0.98956,4e-05,0.52409]
[1776738725262,37.89,75822.4,15.0,-0.98948,4e-05,0.52785]
[1776738726347,37.89,75821.2,15.0,-0.98952,4e-05,0.5258]
[1776738727275,37.89,75818.81,15.0,-0.98961,4e-05,0.52176]
[1776738728284,37.89,75816.47,15.0,-0.9897,4e-05,0.51782]
[1776738729290,37.89,75809.66,15.0,-0.98996,4e-05,0.5065]
[1776738731304,37.89,75810.13,15.0,-0.98994,4e-05,0.50727]
[1776738734325,37.89,75811.82,15.0,-0.98988,4e-05,0.51007]
[1776738736340,37.89,75817.15,15.0,-0.98968,4e-05,0.51896]
[1776738737347,37.89,75820.5,15.0,-0.98955,4e-05,0.52462]
[1776738739361,37.89,75824.06,15.0,-0.98941,4e-05,0.53068]
[1776738744396,37.89,75824.73,15.0,-0.98938,4e-05,0.53183]
[1776738749430,37.89,75825.5,15.0,-0.98935,4e-05,0.53315]
[1776738751445,37.89,75826.0,15.0,-0.98943,4e-05,0.52887]
[1776738752452,37.89,75829.14,15.0,-0.98931,4e-05,0.53426]
[1776738757487,37.89,75828.18,15.0,-0.98935,4e-05,0.53261]
[1776738758494,37.89,75821.49,15.0,-0.98961,4e-05,0.52121]
[1776738761067,37.89,75819.74,15.0,-0.98968,4e-05,0.51826]
[1776738761514,37.89,75813.1,15.0,-0.98993,4e-05,0.5072]
[1776738765543,37.89,75812.08,15.0,-0.98997,4e-05,0.50552]
[1776738771585,37.89,75811.06,15.0,-0.99,4e-05,0.50384]
[1776738777628,37.89,75810.51,15.0,-0.99002,4e-05,0.50294]
[1776738778635,37.89,75804.59,15.0,-0.99024,4e-05,0.49331]
[1776738782663,37.89,75804.0,15.0,-0.99026,4e-05,0.49235]
[1776738785684,37.89,75803.25,15.0,-0.99029,4e-05,0.49115]
[1776738786691,37.89,75800.98,15.0,-0.99037,4e-05,0.48751]
[1776738787698,37.89,75800.14,15.0,-0.9904,4e-05,0.48616]
[1776738789712,37.89,75798.61,15.0,-0.99046,4e-05,0.48373]
[1776738791726,37.89,75803.67,15.0,-0.99027,4e-05,0.49182]
[1776738793739,37.89,75804.67,15.0,-0.99024,4e-05,0.49344]
[1776738794747,37.89,75806.57,15.0,-0.99017,4e-05,0.49651]
[1776738795754,37.89,75804.89,15.0,-0.99023,4e-05,0.49379]
[1776738796761,37.89,75802.34,15.0,-0.99032,4e-05,0.48968]
[1776738802803,37.89,75802.18,15.0,-0.99033,4e-05,0.48943]
[1776738804817,37.89,75801.58,15.0,-0.99035,4e-05,0.48847]
[1776738807839,37.89,75799.46,15.0,-0.99043,4e-05,0.48508]
[1776738808845,37.89,75793.21,15.0,-0.99065,4e-05,0.47521]
[1776738809853,37.89,75792.55,15.0,-0.99067,4e-05,0.47418]
[1776738811867,37.89,75790.98,15.0,-0.99082,3e-05,0.467]
[1776738815895,37.89,75791.55,15.0,-0.9908,3e-05,0.46788]
[1776738816901,37.89,75794.14,15.0,-0.99071,3e-05,0.47191]
[1776738818916,37.89,75793.4,15.0,-0.99073,3e-05,0.47076]
[1776738823952,37.89,75793.46,15.0,-0.99073,3e-05,0.47085]
[1776738831000,37.89,75791.9,15.0,-0.99078,3e-05,0.46843]
[1776738832009,37.89,75791.08,15.0,-0.99081,3e-05,0.46716]
[1776738833016,37.89,75788.73,15.0,-0.99089,3e-05,0.46354]
[1776738834023,37.89,75794.78,15.0,-0.99068,4e-05,0.47291]
[1776738835031,37.89,75797.26,15.0,-0.9906,4e-05,0.47679]
[1776738836038,37.89,75799.16,15.0,-0.99053,4e-05,0.47979]
[1776738837045,37.89,75799.93,15.0,-0.9905,4e-05,0.48101]
[1776738838052,37.89,75801.24,15.0,-0.99046,4e-05,0.48308]
[1776738839059,37.89,75803.41,15.0,-0.99038,4e-05,0.48654]
[1776738841072,37.89,75793.4,15.0,-0.99073,3e-05,0.47076]
[1776738842080,37.89,75789.39,15.0,-0.99087,3e-05,0.46455]
[1776738847114,37.89,75790.43,15.0,-0.99083,3e-05,0.46615]
[1776738848122,37.89,75791.3,15.0,-0.9908,3e-05,0.4675]
[1776738851145,37.89,75794.86,15.0,-0.99068,4e-05,0.47303]
[1776738852152,37.89,75795.7,15.0,-0.99065,4e-05,0.47435]
[1776738853158,37.89,75792.28,15.0,-0.99077,3e-05,0.46902]
[1776738856180,37.89,75792.99,15.0,-0.99075,3e-05,0.47012]
[1776738857187,37.89,75792.17,15.0,-0.99077,3e-05,0.46885]
[1776738861215,37.89,75792.95,15.0,-0.99075,3e-05,0.47006]
[1776738862221,37.89,75791.45,15.0,-0.9908,3e-05,0.46773]
[1776738863228,37.89,75790.83,15.0,-0.99082,3e-05,0.46677]
[1776738866250,37.89,75789.86,15.0,-0.99085,3e-05,0.46527]
[1776738869270,37.89,75789.14,15.0,-0.99088,3e-05,0.46417]
[1776738870278,37.89,75789.74,15.0,-0.99086,3e-05,0.46509]
[1776738871285,37.89,75786.49,15.0,-0.99106,3e-05,0.45545]
[1776738872293,37.89,75785.95,15.0,-0.99108,3e-05,0.45463]
[1776738875314,37.89,75785.39,15.0,-0.9911,3e-05,0.45378]
[1776738878335,37.89,75784.53,15.0,-0.99112,3e-05,0.45248]
[1776738881355,37.89,75785.41,15.0,-0.9911,3e-05,0.45381]
[1776738882366,37.89,75788.55,15.0,-0.99099,3e-05,0.45858]
[1776738885386,37.89,75786.15,15.0,-0.99107,3e-05,0.45493]
[1776738886394,37.89,75785.38,15.0,-0.9911,3e-05,0.45377]
[1776738887401,37.89,75784.3,15.0,-0.99113,3e-05,0.45214]
[1776738888672,37.89,75783.89,15.0,-0.99115,3e-05,0.45152]
[1776738889416,37.89,75778.38,15.0,-0.99133,3e-05,0.44329]
[1776738891430,37.89,75776.65,15.0,-0.99139,3e-05,0.44073]
[1776738892437,37.89,75772.84,15.0,-0.99151,3e-05,0.43513]
[1776738893443,37.89,75761.86,15.0,-0.99186,3e-05,0.41934]
[1776738894451,37.89,75760.25,15.0,-0.99191,3e-05,0.41706]
[1776738895458,37.89,75758.28,15.0,-0.99197,3e-05,0.41429]
[1776738896465,37.89,75774.26,15.0,-0.99146,3e-05,0.43721]
[1776738897472,37.89,75772.07,15.0,-0.99154,3e-05,0.43401]
[1776738898479,37.89,75771.63,15.0,-0.99155,3e-05,0.43337]
[1776738899486,37.89,75772.41,15.0,-0.99152,3e-05,0.4345]
[1776738900496,37.89,75774.95,15.0,-0.99144,3e-05,0.43822]
[1776738902511,37.89,75777.13,15.0,-0.99137,3e-05,0.44144]
[1776738903518,37.89,75782.64,15.0,-0.99119,3e-05,0.44964]
[1776738904525,37.89,75783.41,15.0,-0.99116,3e-05,0.4508]
[1776738907546,37.89,75783.99,15.0,-0.99114,3e-05,0.45167]
[1776738908553,37.89,75785.65,15.0,-0.99109,3e-05,0.45418]
[1776738909560,37.89,75789.46,15.0,-0.99096,3e-05,0.45997]
[1776738910567,37.89,75788.66,15.0,-0.99098,3e-05,0.45875]
[1776738911574,37.89,75786.6,15.0,-0.99105,3e-05,0.45561]
[1776738912581,37.89,75785.85,15.0,-0.99108,3e-05,0.45448]
[1776738915602,37.89,75787.1,15.0,-0.99104,3e-05,0.45637]
[1776738919943,37.89,75776.9,15.0,-0.99138,3e-05,0.4411]
[1776738920638,37.89,75777.83,15.0,-0.99135,3e-05,0.44247]
[1776738922654,37.89,75779.45,15.0,-0.99129,3e-05,0.44488]
[1776738925674,37.89,75780.06,15.0,-0.99127,3e-05,0.44578]
[1776738928366,37.89,75775.24,15.0,-0.99143,3e-05,0.43865]
[1776738929385,37.89,75775.24,15.0,-0.99143,3e-05,0.43865]
[1776738929592,37.89,75765.53,15.0,-0.99174,3e-05,0.42456]
[1776738930537,37.89,75754.7,15.0,-0.99208,3e-05,0.40929]
[1776738930710,37.89,75753.29,15.0,-0.99212,3e-05,0.40734]
[1776738931719,37.89,75751.44,15.0,-0.99226,3e-05,0.40052]
[1776738934216,37.89,75751.72,15.0,-0.99225,3e-05,0.4009]
[1776738934317,37.89,75747.2,15.0,-0.99238,3e-05,0.39477]
[1776738934737,37.89,75744.65,15.0,-0.99246,3e-05,0.39134]
[1776738938765,37.89,75741.27,15.0,-0.99256,3e-05,0.38683]
[1776738940780,37.89,75740.24,15.0,-0.99259,3e-05,0.38546]
[1776738942794,37.89,75741.68,15.0,-0.99255,3e-05,0.38737]
[1776738943801,37.89,75740.86,15.0,-0.99257,3e-05,0.38629]
[1776738945815,37.89,75740.1,15.0,-0.99259,3e-05,0.38528]
[1776738950849,37.89,75739.1,15.0,-0.99262,3e-05,0.38396]
[1776738952864,37.89,75739.85,15.0,-0.9926,3e-05,0.38495]
[1776738954878,37.89,75739.26,15.0,-0.99261,3e-05,0.38417]
[1776738955885,37.89,75737.87,15.0,-0.99265,3e-05,0.38234]
[1776738958905,37.89,75739.33,15.0,-0.99261,3e-05,0.38426]
[1776738959913,37.89,75738.53,15.0,-0.99264,3e-05,0.38321]
[1776738961387,37.89,75739.05,15.0,-0.99262,3e-05,0.38389]
[1776738961935,37.89,75736.27,15.0,-0.9927,3e-05,0.38024]
[1776738962942,37.89,75737.23,15.0,-0.99267,3e-05,0.3815]
[1776738968017,37.89,75737.22,15.0,-0.99267,3e-05,0.38149]
[1776738969516,37.89,75739.0,15.0,-0.99262,3e-05,0.38383]
[1776738973012,37.89,75740.6,15.0,-0.99258,3e-05,0.38594]
[1776738974019,37.89,75742.0,15.0,-0.99254,3e-05,0.3878]
[1776738978047,37.89,75743.16,15.0,-0.9925,3e-05,0.38934]
[1776738980061,37.89,75739.21,15.0,-0.99262,3e-05,0.3841]
[1776738982472,37.89,75737.48,15.0,-0.99267,3e-05,0.38183]
[1776738983082,37.89,75735.96,15.0,-0.99271,3e-05,0.37984]
[1776738986102,37.89,75737.4,15.0,-0.99267,3e-05,0.38172]
[1776738991528,37.89,75737.38,15.0,-0.99267,3e-05,0.3817]
[1776738991586,37.89,75737.38,15.0,-0.99275,3e-05,0.37759]
[1776738992460,37.89,75725.41,15.0,-0.99308,3e-05,0.36227]
[1776738993152,37.89,75721.12,15.0,-0.99319,3e-05,0.35692]
[1776738995165,37.89,75720.63,15.0,-0.9932,3e-05,0.35638]
[1776739000166,37.9,75720.93,15.0,-0.99319,3e-05,0.3569]
[1776739000200,37.9,75720.07,15.0,-0.99321,3e-05,0.35587]
[1776739001207,37.9,75720.79,15.0,-0.99319,3e-05,0.3568]
[1776739005115,37.9,75720.6,15.0,-0.9932,3e-05,0.35667]
[1776739005536,37.9,75720.28,15.0,-0.99321,3e-05,0.3563]
[1776739008256,37.9,75735.94,15.0,-0.99277,3e-05,0.37629]
[1776739009538,37.9,75740.99,15.0,-0.99263,3e-05,0.3829]
[1776739014299,37.9,75747.19,15.0,-0.99245,3e-05,0.39114]
[1776739016068,37.9,75747.62,15.0,-0.99244,3e-05,0.39171]
[1776739016312,37.9,75758.89,15.0,-0.9921,3e-05,0.40708]
[1776739017320,37.9,75762.86,15.0,-0.99198,3e-05,0.41261]
[1776739018327,37.9,75763.59,15.0,-0.99196,3e-05,0.41364]
[1776739019334,37.9,75762.07,15.0,-0.992,3e-05,0.41151]
[1776739022355,37.9,75757.89,15.0,-0.99213,3e-05,0.4057]
[1776739023361,37.9,75757.24,15.0,-0.99215,3e-05,0.4048]
[1776739024369,37.9,75758.25,15.0,-0.99212,3e-05,0.4062]
[1776739026383,37.9,75761.41,15.0,-0.99202,3e-05,0.41059]
[1776739031417,37.9,75761.25,15.0,-0.99203,3e-05,0.41036]
[1776739037460,37.9,75761.28,15.0,-0.99203,3e-05,0.41041]
[1776739038467,37.9,75758.66,15.0,-0.99211,3e-05,0.40676]
[1776739040480,37.9,75752.16,15.0,-0.9923,3e-05,0.39785]
[1776739041488,37.9,75754.55,15.0,-0.99223,3e-05,0.40111]
[1776739042495,37.9,75755.57,15.0,-0.9922,3e-05,0.4025]
[1776739047530,37.9,75754.17,15.0,-0.99224,3e-05,0.40059]
[1776739049544,37.9,75752.22,15.0,-0.9923,3e-05,0.39793]
[1776739052565,37.9,75747.78,15.0,-0.99251,3e-05,0.38774]
[1776739053572,37.9,75747.08,15.0,-0.99253,3e-05,0.38681]
[1776739056593,37.9,75747.89,15.0,-0.99251,3e-05,0.38788]
[1776739058607,37.9,75748.49,15.0,-0.99249,3e-05,0.38868]
[1776739059613,37.9,75746.65,15.0,-0.99254,3e-05,0.38623]
[1776739060620,37.9,75740.42,15.0,-0.99272,3e-05,0.37803]
[1776739061650,37.9,75740.42,15.0,-0.99272,3e-05,0.37803]
[1776739061741,37.9,75722.35,15.0,-0.99322,3e-05,0.35506]
[1776739062709,37.9,75718.93,15.0,-0.99331,3e-05,0.35084]
[1776739063642,37.9,75718.52,15.0,-0.99332,3e-05,0.35037]
[1776739066663,37.91,75719.85,15.0,-0.99328,3e-05,0.35214]
[1776739068677,37.91,75720.76,15.0,-0.99326,3e-05,0.35335]
[1776739069684,37.91,75721.54,15.0,-0.99324,3e-05,0.35435]
[1776739070691,37.91,75718.79,15.0,-0.99331,3e-05,0.351]
[1776739076734,37.91,75724.94,15.0,-0.99314,3e-05,0.35888]
[1776739077741,37.91,75726.15,15.0,-0.9931,3e-05,0.36044]
[1776739078748,37.92,75726.78,15.0,-0.99309,3e-05,0.36128]
[1776739079755,37.92,75730.05,15.0,-0.993,3e-05,0.36543]
[1776739081769,37.92,75730.94,15.0,-0.99297,3e-05,0.36659]
[1776739082776,37.92,75729.87,15.0,-0.993,3e-05,0.36524]
[1776739086804,37.92,75730.47,15.0,-0.99298,3e-05,0.36606]
[1776739088819,37.92,75731.26,15.0,-0.99296,3e-05,0.36709]
[1776739093854,37.92,75731.23,15.0,-0.99296,3e-05,0.36711]
[1776739096875,37.92,75730.55,15.0,-0.99298,3e-05,0.36628]
[1776739099896,37.92,75729.19,15.0,-0.99301,3e-05,0.36459]
[1776739100903,37.92,75721.22,15.0,-0.99323,3e-05,0.35464]
[1776739101910,37.92,75718.5,15.0,-0.9933,3e-05,0.35133]
[1776739102917,37.92,75717.91,15.0,-0.99332,3e-05,0.35065]
[1776739103924,37.92,75717.25,15.0,-0.99333,3e-05,0.34989]
[1776739104930,37.92,75715.97,15.0,-0.99336,3e-05,0.34838]
[1776739106945,37.93,75714.87,15.0,-0.99339,3e-05,0.34714]
[1776739111071,37.93,75714.64,15.0,-0.99339,3e-05,0.34703]
[1776739111091,37.93,75712.06,15.0,-0.99353,3e-05,0.34014]
[1776739112665,37.93,75710.52,15.0,-0.99357,3e-05,0.33837]
[1776739112992,37.93,75707.03,15.0,-0.99365,3e-05,0.3343]
[1776739115007,37.93,75706.5,15.0,-0.99366,3e-05,0.33383]
[1776739116018,37.94,75705.55,15.0,-0.99369,3e-05,0.3328]
[1776739117025,37.94,75706.89,15.0,-0.99365,3e-05,0.33446]
[1776739119038,37.94,75707.67,15.0,-0.99363,3e-05,0.33554]
[1776739121053,37.94,75708.76,15.0,-0.9936,3e-05,0.33698]
[1776739126645,37.95,75708.97,15.0,-0.99359,3e-05,0.33752]
[1776739128102,37.95,75705.48,15.0,-0.99367,3e-05,0.33361]
[1776739129110,37.95,75704.7,15.0,-0.99369,3e-05,0.33278]
[1776739130117,37.96,75702.44,15.0,-0.99374,2e-05,0.33022]
[1776739131268,37.96,75701.45,15.0,-0.99376,2e-05,0.32915]
[1776739132130,37.96,75700.39,15.0,-0.99379,2e-05,0.32801]
[1776739134144,37.96,75699.8,15.0,-0.9938,2e-05,0.32751]
[1776739139179,37.97,75700.14,15.0,-0.99378,2e-05,0.32835]
[1776739140994,37.97,75700.34,15.0,-0.99377,2e-05,0.32868]
[1776739141194,37.97,75712.02,15.0,-0.99348,3e-05,0.34256]
[1776739142069,37.97,75712.02,15.0,-0.99348,3e-05,0.34256]
[1776739142816,37.97,75716.62,15.0,-0.99336,3e-05,0.34818]
[1776739143208,37.98,75713.06,15.0,-0.99345,3e-05,0.34392]
[1776739145222,37.98,75713.6,15.0,-0.99343,3e-05,0.34468]
[1776739146229,37.98,75714.39,15.0,-0.99341,3e-05,0.34569]
[1776739148242,37.98,75715.65,15.0,-0.99337,3e-05,0.34732]
[1776739149251,37.98,75707.68,15.0,-0.99358,3e-05,0.3378]
[1776739150525,37.98,75702.61,15.0,-0.99371,2e-05,0.33189]
[1776739153279,37.99,75701.21,15.0,-0.99374,2e-05,0.3305]
[1776739156302,37.99,75703.37,15.0,-0.99368,3e-05,0.33328]
[1776739159324,38.0,75704.6,15.0,-0.99364,3e-05,0.33496]
[1776739161338,38.0,75703.97,15.0,-0.99365,3e-05,0.33437]
[1776739164358,38.0,75705.47,15.0,-0.99361,3e-05,0.33637]
[1776739166373,38.01,75707.11,15.0,-0.99356,3e-05,0.33846]
[1776739167771,38.01,75706.19,15.0,-0.99359,3e-05,0.33744]
[1776739172415,38.01,75704.83,15.0,-0.99368,3e-05,0.33241]
[1776739173422,38.01,75703.94,15.0,-0.9937,2e-05,0.33144]
[1776739178457,38.02,75703.62,15.0,-0.9937,2e-05,0.33147]
[1776739181478,38.03,75705.0,15.0,-0.99366,3e-05,0.33333]
[1776739182485,38.03,75705.77,15.0,-0.99364,3e-05,0.33432]
[1776739183492,38.03,75706.64,15.0,-0.99362,3e-05,0.33542]
[1776739187520,38.03,75705.82,15.0,-0.99363,3e-05,0.33474]
[1776739189534,38.04,75704.7,15.0,-0.99366,3e-05,0.33357]
[1776739190542,38.04,75698.15,15.0,-0.99382,2e-05,0.32603]
[1776739191548,38.04,75694.79,15.0,-0.9939,2e-05,0.32227]
[1776739193565,38.04,75687.37,15.0,-0.99407,2e-05,0.31409]
[1776739194572,38.05,75686.54,15.0,-0.99409,2e-05,0.31329]
[1776739197593,38.05,75685.09,15.0,-0.99412,2e-05,0.31203]
[1776739198502,38.05,75685.09,15.0,-0.99412,2e-05,0.31203]
[1776739198505,38.05,75685.09,15.0,-0.99412,2e-05,0.31203]
[1776739198600,38.06,75684.71,15.0,-0.99412,2e-05,0.31173]
[1776739199543,38.06,75684.71,15.0,-0.99412,2e-05,0.31173]
[1776739199607,38.06,75683.48,15.0,-0.99415,2e-05,0.31049]
[1776739200614,38.06,75684.89,15.0,-0.99411,2e-05,0.31218]
[1776739201621,38.06,75688.71,15.0,-0.99402,2e-05,0.31657]
[1776739204644,38.07,75692.1,15.0,-0.99393,2e-05,0.32073]
[1776739205651,38.07,75693.9,15.0,-0.99389,2e-05,0.32289]
[1776739206848,38.07,75695.08,15.0,-0.99386,2e-05,0.32434]
[1776739207794,38.07,75694.42,15.0,-0.99387,2e-05,0.32368]
[1776739208672,38.08,75693.79,15.0,-0.99388,2e-05,0.32305]
[1776739209679,38.08,75694.36,15.0,-0.99387,2e-05,0.3238]
[1776739211693,38.08,75695.21,15.0,-0.99384,2e-05,0.32497]
[1776739212700,38.08,75696.86,15.0,-0.9938,2e-05,0.32696]
[1776739213706,38.09,75697.94,15.0,-0.99377,2e-05,0.3283]
[1776739216728,38.09,75698.7,15.0,-0.99375,2e-05,0.32944]
[1776739217736,38.09,75699.79,15.0,-0.99372,2e-05,0.33079]
[1776739221764,38.1,75697.44,15.0,-0.99377,2e-05,0.32839]
[1776739222771,38.1,75695.07,15.0,-0.99383,2e-05,0.32573]
[1776739224785,38.1,75687.1,15.0,-0.99401,2e-05,0.31685]
[1776739225792,38.1,75683.14,15.0,-0.99411,2e-05,0.31252]
[1776739226800,38.11,75679.23,15.0,-0.9942,2e-05,0.30831]
[1776739227915,38.11,75675.92,15.0,-0.99427,2e-05,0.30494]
[1776739231834,38.12,75675.7,15.0,-0.99433,2e-05,0.30159]
[1776739233850,38.12,75676.42,15.0,-0.99431,2e-05,0.30264]
[1776739239895,38.14,75676.19,15.0,-0.99429,2e-05,0.30322]
[1776739241909,38.15,75674.87,15.0,-0.99432,2e-05,0.30207]
[1776739242916,38.15,75673.2,15.0,-0.99435,2e-05,0.30041]
[1776739244930,38.15,75673.92,15.0,-0.99433,2e-05,0.30147]
[1776739246944,38.16,75672.34,15.0,-0.99436,2e-05,0.30005]
[1776739248958,38.17,75671.68,15.0,-0.99437,2e-05,0.29963]
[1776739252987,38.18,75671.14,15.0,-0.99437,2e-05,0.29978]
[1776739253997,38.18,75673.42,15.0,-0.99431,2e-05,0.30223]
[1776739255001,38.19,75674.23,15.0,-0.99429,2e-05,0.30339]
[1776739256013,38.19,75671.11,15.0,-0.99436,2e-05,0.30017]
[1776739257016,38.19,75670.09,15.0,-0.99438,2e-05,0.29922]
[1776739260041,38.2,75663.85,15.0,-0.99451,2e-05,0.2929]
[1776739261045,38.2,75663.05,15.0,-0.99452,2e-05,0.29236]
[1776739263091,38.21,75667.68,15.0,-0.99441,2e-05,0.29758]
[1776739264066,38.21,75669.45,15.0,-0.99437,2e-05,0.29962]
[1776739265073,38.22,75669.99,15.0,-0.99435,2e-05,0.30034]
[1776739267087,38.22,75671.35,15.0,-0.99432,2e-05,0.30209]
[1776739269101,38.23,75672.35,15.0,-0.99429,2e-05,0.30346]
[1776739273129,38.24,75670.71,15.0,-0.99431,2e-05,0.30224]
[1776739278164,38.25,75670.94,15.0,-0.99429,2e-05,0.3032]
[1776739283578,38.26,75670.87,15.0,-0.99429,2e-05,0.30355]
[1776739284206,38.27,75671.69,15.0,-0.99426,2e-05,0.30485]
[1776739286926,38.27,75680.06,15.0,-0.99406,2e-05,0.31432]
[1776739287227,38.28,75682.93,15.0,-0.99399,2e-05,0.31765]
[1776739288234,38.28,75684.14,15.0,-0.99396,2e-05,0.31912]
[1776739289241,38.28,75686.58,15.0,-0.99389,2e-05,0.32199]
[1776739291254,38.28,75689.51,15.0,-0.99389,2e-05,0.32183]
[1776739293268,38.29,75686.15,15.0,-0.99396,2e-05,0.31823]
[1776739295283,38.29,75686.83,15.0,-0.99394,2e-05,0.31921]
[1776739300318,38.3,75686.56,15.0,-0.99394,2e-05,0.31943]
[1776739306360,38.31,75687.31,15.0,-0.99391,2e-05,0.3209]
[1776739307368,38.31,75686.53,15.0,-0.99392,2e-05,0.32011]
[1776739309652,38.32,75687.85,15.0,-0.99389,2e-05,0.32181]
[1776739310389,38.32,75691.68,15.0,-0.99379,2e-05,0.32628]
[1776739311395,38.32,75694.91,15.0,-0.99371,2e-05,0.33009]
[1776739312403,38.32,75695.96,15.0,-0.99368,2e-05,0.33139]
[1776739314417,38.33,75697.25,15.0,-0.99365,3e-05,0.33304]
[1776739315424,38.33,75697.84,15.0,-0.99363,3e-05,0.33381]
[1776739318445,38.33,75695.62,15.0,-0.99368,2e-05,0.33143]
[1776739320459,38.33,75694.87,15.0,-0.9937,2e-05,0.33072]
[1776739323480,38.34,75695.51,15.0,-0.99368,2e-05,0.33169]
[1776739324486,38.34,75697.23,15.0,-0.99363,3e-05,0.33378]
[1776739325494,38.34,75698.78,15.0,-0.99359,3e-05,0.33566]
[1776739330529,38.35,75698.6,15.0,-0.99359,3e-05,0.33579]
[1776739331536,38.35,75696.3,15.0,-0.99364,3e-05,0.33316]
[1776739333036,38.35,75688.22,15.0,-0.99384,2e-05,0.32401]
[1776739333550,38.35,75684.4,15.0,-0.99393,2e-05,0.31968]
[1776739338585,38.36,75684.75,15.0,-0.99391,2e-05,0.32058]
[1776739343620,38.37,75684.61,15.0,-0.99391,2e-05,0.32092]
[1776739345634,38.38,75685.33,15.0,-0.99388,2e-05,0.32193]
[1776739347648,38.38,75685.96,15.0,-0.99386,2e-05,0.32284]
[1776739349662,38.38,75687.52,15.0,-0.99382,2e-05,0.32481]
[1776739351676,38.39,75687.69,15.0,-0.99388,2e-05,0.32148]
[1776739353690,38.39,75694.96,15.0,-0.9937,2e-05,0.33]
[1776739355703,38.39,75699.18,15.0,-0.99359,3e-05,0.33508]
[1776739356710,38.39,75700.21,15.0,-0.99356,3e-05,0.33636]
[1776739359804,38.4,75700.25,15.0,-0.99356,3e-05,0.33654]
[1776739360739,38.4,75708.87,15.0,-0.99334,3e-05,0.34695]
[1776739361747,38.4,75708.02,15.0,-0.99336,3e-05,0.34597]
[1776739362753,38.4,75705.45,15.0,-0.99342,3e-05,0.34293]
[1776739363760,38.4,75704.68,15.0,-0.99344,3e-05,0.34206]
[1776739367788,38.41,75688.28,15.0,-0.99385,2e-05,0.32317]
[1776739368795,38.41,75688.6,15.0,-0.99384,2e-05,0.32363]
[1776739372826,38.41,75687.91,15.0,-0.99385,2e-05,0.32323]
[1776739378867,38.43,75688.26,15.0,-0.99382,2e-05,0.32421]
[1776739383026,38.43,75687.67,15.0,-0.99383,2e-05,0.32392]
[1776739383902,38.43,75678.18,15.0,-0.99406,2e-05,0.31336]
[1776739384909,38.44,75676.76,15.0,-0.99409,2e-05,0.31191]
[1776739386923,38.44,75678.99,15.0,-0.99403,2e-05,0.31462]
[1776739387929,38.44,75680.33,15.0,-0.994,2e-05,0.31623]
[1776739389943,38.45,75681.46,15.0,-0.99396,2e-05,0.31771]
[1776739391958,38.45,75683.05,15.0,-0.99392,2e-05,0.31972]
[1776739393972,38.46,75683.64,15.0,-0.9939,2e-05,0.3206]
[1776739399007,38.47,75683.91,15.0,-0.99388,2e-05,0.32142]
[1776739404042,38.48,75683.61,15.0,-0.99388,2e-05,0.32159]
[1776739406056,38.48,75691.05,15.0,-0.99369,2e-05,0.3303]
[1776739407063,38.48,75693.94,15.0,-0.99362,3e-05,0.33376]
[1776739408070,38.48,75695.21,15.0,-0.99359,3e-05,0.33533]
[1776739411091,38.49,75695.44,15.0,-0.99365,3e-05,0.33201]
[1776739419146,38.5,75696.98,15.0,-0.99359,3e-05,0.33447]
[1776739424182,38.51,75698.43,15.0,-0.99355,3e-05,0.33652]
[1776739425189,38.51,75700.17,15.0,-0.9935,3e-05,0.33864]
[1776739431231,38.51,75700.64,15.0,-0.99348,3e-05,0.33956]
[1776739436265,38.52,75700.91,15.0,-0.99347,3e-05,0.34017]
[1776739442249,38.52,75700.91,15.0,-0.99347,3e-05,0.34035]
[1776739442308,38.53,75702.87,15.0,-0.99341,3e-05,0.34285]
[1776739443891,38.53,75709.7,15.0,-0.99323,3e-05,0.35114]
[1776739446336,38.53,75710.39,15.0,-0.99321,3e-05,0.35208]
[1776739447464,38.53,75708.43,15.0,-0.99326,3e-05,0.34973]
[1776739448358,38.53,75703.36,15.0,-0.99339,3e-05,0.34366]
[1776739451379,38.53,75698.8,15.0,-0.99351,3e-05,0.3384]
[1776739454399,38.54,75697.77,15.0,-0.99353,3e-05,0.33738]
[1776739456413,38.54,75697.22,15.0,-0.99354,3e-05,0.33687]
[1776739458428,38.54,75699.75,15.0,-0.99347,3e-05,0.33999]
[1776739460442,38.54,75699.15,15.0,-0.99349,3e-05,0.33941]
[1776739463058,38.55,75700.56,15.0,-0.99345,3e-05,0.34121]
[1776739463463,38.55,75699.55,15.0,-0.99347,3e-05,0.34007]
[1776739464470,38.55,75698.95,15.0,-0.99349,3e-05,0.33942]
[1776739468497,38.55,75697.95,15.0,-0.99351,3e-05,0.33851]
[1776739471519,38.56,75698.52,15.0,-0.99356,3e-05,0.33554]
[1776739472526,38.56,75699.66,15.0,-0.99353,3e-05,0.33694]
[1776739473725,38.56,75699.66,15.0,-0.99353,3e-05,0.33694]
[1776739473775,38.56,75699.66,15.0,-0.99353,3e-05,0.33694]
[1776739474168,38.56,75699.66,15.0,-0.99353,3e-05,0.33694]
[1776739474197,38.56,75700.97,15.0,-0.99349,3e-05,0.33856]
[1776739474379,38.56,75700.97,15.0,-0.99349,3e-05,0.33856]
[1776739475060,38.56,75700.97,15.0,-0.99349,3e-05,0.33856]
[1776739475079,38.56,75700.97,15.0,-0.99349,3e-05,0.33856]
[1776739475080,38.56,75653.38,15.0,-0.99461,2e-05,0.28618]
[1776739475617,38.56,75653.79,15.0,-0.9946,2e-05,0.28677]
[1776739476561,38.57,75651.46,15.0,-0.99465,2e-05,0.28456]
[1776739480594,38.58,75653.93,15.0,-0.99458,2e-05,0.2878]
[1776739481984,38.59,75653.37,15.0,-0.99459,2e-05,0.28739]
[1776739482608,38.59,75626.6,15.0,-0.99514,2e-05,0.26111]
[1776739483615,38.59,75627.02,15.0,-0.99513,2e-05,0.26172]
[1776739484621,38.6,75626.02,15.0,-0.99514,2e-05,0.26098]
[1776739486636,38.61,75626.6,15.0,-0.99512,2e-05,0.26196]
[1776739487643,38.61,75631.84,15.0,-0.99501,2e-05,0.26719]
[1776739488650,38.62,75628.28,15.0,-0.99508,2e-05,0.26398]
[1776739493684,38.64,75627.95,15.0,-0.99506,2e-05,0.26474]
[1776739496706,38.65,75630.4,15.0,-0.995,2e-05,0.26774]
[1776739497713,38.66,75631.27,15.0,-0.99498,2e-05,0.26879]
[1776739500145,38.67,75632.62,15.0,-0.99494,2e-05,0.27051]
[1776739500734,38.67,75633.85,15.0,-0.99491,2e-05,0.27191]
[1776739505769,38.69,75633.93,15.0,-0.99489,2e-05,0.27298]
[1776739510804,38.71,75633.82,15.0,-0.99487,2e-05,0.27385]
[1776739511811,38.72,75630.87,15.0,-0.99493,2e-05,0.27115]
[1776739515839,38.74,75629.81,15.0,-0.99493,2e-05,0.27091]
[1776739516846,38.74,75629.23,15.0,-0.99494,2e-05,0.27055]
[1776739517853,38.74,75628.61,15.0,-0.99495,2e-05,0.27014]
[1776739522888,38.77,75628.34,15.0,-0.99493,2e-05,0.27088]
[1776739525909,38.78,75623.32,15.0,-0.99502,2e-05,0.26662]
[1776739527922,38.79,75622.72,15.0,-0.99503,2e-05,0.26646]
[1776739530944,38.8,75618.49,15.0,-0.9951,2e-05,0.26304]
[1776739531952,38.81,75619.16,15.0,-0.99514,2e-05,0.26069]
[1776739534182,38.81,75618.75,15.0,-0.99514,2e-05,0.26052]
[1776739534200,38.81,75618.75,15.0,-0.99514,2e-05,0.26052]
[1776739534214,38.82,75618.75,15.0,-0.99514,2e-05,0.26073]
[1776739534381,38.82,75618.75,15.0,-0.99514,2e-05,0.26073]
[1776739534973,38.82,75610.62,15.0,-0.99529,2e-05,0.25337]
[1776739535355,38.82,75610.62,15.0,-0.99529,2e-05,0.25337]
[1776739535980,38.83,75609.85,15.0,-0.9953,2e-05,0.25288]
[1776739536987,38.83,75611.13,15.0,-0.99527,2e-05,0.25427]
[1776739539001,38.84,75612.14,15.0,-0.99524,2e-05,0.25563]
[1776739543029,38.86,75611.59,15.0,-0.99524,2e-05,0.25597]
[1776739545043,38.87,75614.08,15.0,-0.99518,2e-05,0.25872]
[1776739545680,38.87,75614.08,15.0,-0.99518,2e-05,0.25872]
[1776739546195,38.87,75614.08,15.0,-0.99518,2e-05,0.25872]
[1776739546261,38.87,75616.34,15.0,-0.99513,2e-05,0.26106]
[1776739546580,38.87,75616.34,15.0,-0.99513,2e-05,0.26106]
[1776739546670,38.87,75616.34,15.0,-0.99513,2e-05,0.26106]
[1776739547057,38.88,75627.57,15.0,-0.9949,2e-05,0.27206]
[1776739548064,38.88,75637.86,15.0,-0.99468,2e-05,0.28246]
[1776739549186,38.89,75638.46,15.0,-0.99466,2e-05,0.28325]
[1776739550077,38.89,75639.03,15.0,-0.99465,2e-05,0.284]
[1776739551085,38.89,75640.72,15.0,-0.99461,2e-05,0.2859]
[1776739552091,38.9,75644.35,15.0,-0.99453,2e-05,0.28979]
[1776739556119,38.91,75648.03,15.0,-0.99443,2e-05,0.29426]
[1776739557127,38.91,75650.94,15.0,-0.99436,2e-05,0.29747]
[1776739559141,38.92,75654.24,15.0,-0.99428,2e-05,0.30127]
[1776739560148,38.92,75655.57,15.0,-0.99425,2e-05,0.30284]
[1776739561155,38.93,75658.69,15.0,-0.99417,2e-05,0.30633]
[1776739562038,38.93,75658.69,15.0,-0.99417,2e-05,0.30633]
[1776739562162,38.93,75668.31,15.0,-0.99395,2e-05,0.31699]
[1776739563169,38.93,75671.07,15.0,-0.99388,2e-05,0.3202]
[1776739564176,38.93,75670.43,15.0,-0.99389,2e-05,0.31959]
[1776739569215,38.94,75669.7,15.0,-0.9939,2e-05,0.31931]
[1776739570222,38.95,75667.11,15.0,-0.99396,2e-05,0.31654]
[1776739571229,38.95,75665.25,15.0,-0.994,2e-05,0.3146]
[1776739572236,38.95,75664.31,15.0,-0.99402,2e-05,0.31368]
[1776739573245,38.95,75662.04,15.0,-0.99407,2e-05,0.31131]
[1776739576264,38.96,75663.77,15.0,-0.99402,2e-05,0.31357]
[1776739577271,38.96,75664.86,15.0,-0.99399,2e-05,0.31489]
[1776739581300,38.97,75665.53,15.0,-0.99396,2e-05,0.31611]
[1776739587342,38.99,75666.66,15.0,-0.99392,2e-05,0.31816]
[1776739590362,38.99,75665.95,15.0,-0.99393,2e-05,0.31771]
[1776739591370,39.0,75665.64,15.0,-0.994,2e-05,0.31379]
[1776739592377,39.0,75664.29,15.0,-0.99403,2e-05,0.31242]
[1776739593455,39.0,75662.71,15.0,-0.99407,2e-05,0.31082]
[1776739596242,39.01,75653.6,15.0,-0.99427,2e-05,0.30126]
[1776739596404,39.01,75656.22,15.0,-0.99421,2e-05,0.3042]
[1776739601936,39.02,75656.59,15.0,-0.99419,2e-05,0.30528]
[1776739605468,39.03,75658.91,15.0,-0.99412,2e-05,0.30832]
[1776739609496,39.04,75660.86,15.0,-0.99406,2e-05,0.31095]
[1776739615537,39.06,75660.21,15.0,-0.99406,2e-05,0.31099]
[1776739620759,39.07,75660.22,15.0,-0.99405,2e-05,0.31149]
[1776739621786,39.07,75664.14,15.0,-0.99395,2e-05,0.31604]
[1776739622590,39.08,75667.58,15.0,-0.99387,2e-05,0.31997]
[1776739623597,39.08,75666.96,15.0,-0.99388,2e-05,0.31938]
[1776739627625,39.09,75667.77,15.0,-0.99385,2e-05,0.32072]
[1776739629638,39.09,75668.49,15.0,-0.99383,2e-05,0.32173]
[1776739633669,39.1,75669.46,15.0,-0.9938,2e-05,0.32323]
[1776739638284,39.1,75669.05,15.0,-0.9938,2e-05,0.32307]
[1776739638382,39.11,75671.75,15.0,-0.99374,2e-05,0.32622]
[1776739638704,39.11,75676.42,15.0,-0.99362,2e-05,0.33163]
[1776739639710,39.11,75678.52,15.0,-0.99356,3e-05,0.33414]
[1776739640717,39.11,75676.55,15.0,-0.99361,2e-05,0.33194]
[1776739641725,39.11,75675.12,15.0,-0.99365,2e-05,0.33039]
[1776739642731,39.11,75675.71,15.0,-0.99363,2e-05,0.33115]
[1776739643739,39.11,75679.34,15.0,-0.99354,3e-05,0.33542]
[1776739644745,39.12,75680.35,15.0,-0.99351,3e-05,0.33666]
[1776739647767,39.12,75681.59,15.0,-0.99347,3e-05,0.33832]
[1776739648774,39.12,75682.47,15.0,-0.99345,3e-05,0.33942]
[1776739649781,39.12,75684.42,15.0,-0.9934,3e-05,0.34178]
[1776739650788,39.12,75687.12,15.0,-0.99333,3e-05,0.34503]
[1776739653955,39.13,75687.0,15.0,-0.9934,3e-05,0.34113]
[1776739654816,39.13,75687.92,15.0,-0.99338,3e-05,0.34228]
[1776739658843,39.13,75688.6,15.0,-0.99335,3e-05,0.34332]
[1776739659851,39.13,75692.69,15.0,-0.99325,3e-05,0.34824]
[1776739660858,39.13,75694.15,15.0,-0.99321,3e-05,0.35004]
[1776739661865,39.14,75693.53,15.0,-0.99322,3e-05,0.34933]
[1776739667908,39.14,75693.86,15.0,-0.99321,3e-05,0.34999]
[1776739669921,39.14,75694.5,15.0,-0.99319,3e-05,0.35084]
[1776739674957,39.15,75694.22,15.0,-0.99319,3e-05,0.35069]
[1776739677235,39.15,75687.96,15.0,-0.99335,3e-05,0.34331]
[1776739677980,39.15,75677.19,15.0,-0.99362,2e-05,0.33082]
[1776739678986,39.15,75676.63,15.0,-0.99364,2e-05,0.33026]
[1776739682370,39.15,75670.93,15.0,-0.99377,2e-05,0.32404]
[1776739683019,39.16,75663.24,15.0,-0.99395,2e-05,0.31557]
[1776739684027,39.16,75660.49,15.0,-0.99402,2e-05,0.31267]
[1776739689062,39.17,75660.55,15.0,-0.994,2e-05,0.31333]
[1776739691076,39.17,75659.87,15.0,-0.99401,2e-05,0.31283]
[1776739696110,39.19,75661.38,15.0,-0.99396,2e-05,0.31508]
[1776739700143,39.2,75668.76,15.0,-0.99378,2e-05,0.32374]
[1776739701151,39.2,75671.21,15.0,-0.99372,2e-05,0.3266]
[1776739702158,39.2,75672.55,15.0,-0.99368,2e-05,0.32822]
[1776739703165,39.2,75674.77,15.0,-0.99362,2e-05,0.33084]
[1776739705179,39.2,75670.04,15.0,-0.99374,2e-05,0.32562]
[1776739706186,39.21,75668.26,15.0,-0.99378,2e-05,0.32371]
[1776739708200,39.21,75665.91,15.0,-0.99383,2e-05,0.32128]
[1776739709207,39.21,75665.08,15.0,-0.99385,2e-05,0.32046]
[1776739711221,39.22,75663.77,15.0,-0.99394,2e-05,0.31549]
[1776739713235,39.22,75662.73,15.0,-0.99396,2e-05,0.31457]
[1776739714241,39.22,75662.24,15.0,-0.99397,2e-05,0.31415]
[1776739719278,39.23,75662.03,15.0,-0.99397,2e-05,0.31451]
[1776739724314,39.25,75662.23,15.0,-0.99395,2e-05,0.31532]
[1776739727334,39.25,75664.53,15.0,-0.99389,2e-05,0.3182]
[1776739731363,39.26,75663.96,15.0,-0.99389,2e-05,0.31802]
[1776739734384,39.27,75663.28,15.0,-0.9939,2e-05,0.31759]
[1776739740425,39.28,75663.4,15.0,-0.99388,2e-05,0.31839]
[1776739745458,39.28,75663.18,15.0,-0.99388,2e-05,0.31837]
[1776739746119,39.28,75663.18,15.0,-0.99388,2e-05,0.31837]
[1776739746468,39.29,75663.04,15.0,-0.99388,2e-05,0.31865]
[1776739746696,39.29,75663.04,15.0,-0.99388,2e-05,0.31865]
[1776739747169,39.29,75663.04,15.0,-0.99388,2e-05,0.31865]
[1776739747475,39.3,75662.85,15.0,-0.99388,2e-05,0.31855]
[1776739757544,39.32,75664.33,15.0,-0.99382,2e-05,0.32138]
[1776739761573,39.33,75664.9,15.0,-0.99379,2e-05,0.32243]
[1776739766608,39.34,75664.96,15.0,-0.99378,2e-05,0.32301]
[1776739768516,39.34,75670.13,15.0,-0.99365,2e-05,0.32903]
[1776739769525,39.34,75671.91,15.0,-0.99361,2e-05,0.33106]
[1776739769629,39.34,75672.76,15.0,-0.99358,2e-05,0.33211]
[1776739770635,39.34,75673.59,15.0,-0.99356,2e-05,0.33315]
[1776739771643,39.35,75673.7,15.0,-0.99363,2e-05,0.3295]
[1776739776680,39.35,75673.8,15.0,-0.99362,2e-05,0.33003]
[1776739779703,39.36,75674.56,15.0,-0.99359,2e-05,0.33115]
[1776739782722,39.36,75673.2,15.0,-0.99362,2e-05,0.32985]
[1776739783728,39.36,75674.14,15.0,-0.9936,2e-05,0.331]
[1776739785743,39.37,75673.59,15.0,-0.99361,2e-05,0.33054]
[1776739790778,39.38,75673.49,15.0,-0.9936,2e-05,0.33084]
[1776739795738,39.38,75673.49,15.0,-0.9936,2e-05,0.33084]
[1776739796015,39.38,75655.82,15.0,-0.99402,2e-05,0.31155]
[1776739796822,39.39,75624.96,15.0,-0.9947,2e-05,0.27963]
[1776739798084,39.39,75624.29,15.0,-0.99471,2e-05,0.27915]
[1776739802445,39.41,75631.94,15.0,-0.99453,2e-05,0.28756]
[1776739802872,39.41,75636.83,15.0,-0.99442,2e-05,0.29273]
[1776739803873,39.41,75639.91,15.0,-0.99435,2e-05,0.29608]
[1776739805289,39.42,75641.7,15.0,-0.99431,2e-05,0.2981]
[1776739806473,39.42,75657.02,15.0,-0.99395,2e-05,0.31464]
[1776739806932,39.42,75655.18,15.0,-0.99399,2e-05,0.31275]
[1776739809952,39.43,75648.65,15.0,-0.99414,2e-05,0.30606]
[1776739810965,39.43,75645.78,15.0,-0.9942,2e-05,0.30314]
[1776739812982,39.44,75643.87,15.0,-0.99424,2e-05,0.3014]
[1776739814185,39.44,75643.15,15.0,-0.99425,2e-05,0.30079]
[1776739818023,39.45,75639.52,15.0,-0.99432,2e-05,0.29756]
[1776739819030,39.45,75637.11,15.0,-0.99437,2e-05,0.2952]
[1776739822066,39.46,75638.26,15.0,-0.99433,2e-05,0.29686]
[1776739823074,39.47,75637.57,15.0,-0.99435,2e-05,0.2963]
[1776739826097,39.48,75638.23,15.0,-0.99432,2e-05,0.29744]
[1776739827103,39.48,75646.35,15.0,-0.99413,2e-05,0.30616]
[1776739828113,39.48,75649.13,15.0,-0.99407,2e-05,0.30928]
[1776739829120,39.48,75644.32,15.0,-0.99418,2e-05,0.30426]
[1776739830127,39.49,75643.54,15.0,-0.99419,2e-05,0.30357]
[1776739831134,39.49,75643.68,15.0,-0.99425,2e-05,0.30025]
[1776739832141,39.49,75645.38,15.0,-0.99421,2e-05,0.30218]
[1776739833148,39.5,75646.92,15.0,-0.99417,2e-05,0.30395]
[1776739835162,39.5,75647.92,15.0,-0.99414,2e-05,0.30529]
[1776739843218,39.52,75648.02,15.0,-0.99412,2e-05,0.30646]
[1776739845232,39.53,75647.35,15.0,-0.99413,2e-05,0.30601]
[1776739846239,39.53,75647.9,15.0,-0.99411,2e-05,0.30673]
[1776739848252,39.54,75647.38,15.0,-0.99412,2e-05,0.30644]
[1776739850267,39.54,75646.52,15.0,-0.99413,2e-05,0.30578]
[1776739851274,39.54,75644.81,15.0,-0.99417,2e-05,0.3041]
[1776739852281,39.55,75644.21,15.0,-0.99418,2e-05,0.3036]
[1776739853288,39.55,75647.28,15.0,-0.99411,2e-05,0.30701]
[1776739859329,39.57,75647.14,15.0,-0.99409,2e-05,0.30765]
[1776739864366,39.58,75647.47,15.0,-0.99407,2e-05,0.30865]
[1776739865372,39.58,75648.31,15.0,-0.99405,2e-05,0.30968]
[1776739868394,39.59,75646.44,15.0,-0.99408,2e-05,0.30805]
[1776739874436,39.61,75646.13,15.0,-0.99407,2e-05,0.3085]
[1776739875442,39.61,75646.99,15.0,-0.99405,2e-05,0.30956]
[1776739879470,39.62,75646.45,15.0,-0.99405,2e-05,0.30948]
[1776739880478,39.62,75643.8,15.0,-0.99411,2e-05,0.30677]
[1776739881485,39.62,75640.63,15.0,-0.99418,2e-05,0.30353]
[1776739882491,39.63,75639.09,15.0,-0.99421,2e-05,0.30204]
[1776739886520,39.64,75641.05,15.0,-0.99416,2e-05,0.30467]
[1776739890547,39.65,75640.46,15.0,-0.99416,2e-05,0.3046]
[1776739892562,39.65,75640.43,15.0,-0.99422,2e-05,0.30121]
[1776739897597,39.67,75640.16,15.0,-0.99421,2e-05,0.30163]
[1776739898604,39.67,75639.55,15.0,-0.99422,2e-05,0.30113]
[1776739904645,39.69,75639.41,15.0,-0.99421,2e-05,0.30183]
[1776739911694,39.71,75640.52,15.0,-0.99416,2e-05,0.30413]
[1776739912702,39.72,75642.39,15.0,-0.99411,2e-05,0.30625]
[1776739913709,39.72,75646.26,15.0,-0.99402,2e-05,0.31053]
[1776739919751,39.73,75647.67,15.0,-0.99397,2e-05,0.31278]
[1776739920757,39.74,75648.88,15.0,-0.99394,2e-05,0.31422]
[1776739926800,39.75,75645.5,15.0,-0.994,2e-05,0.31125]
[1776739927806,39.75,75644.04,15.0,-0.99403,2e-05,0.3098]
[1776739929821,39.76,75648.47,15.0,-0.99392,2e-05,0.31484]
[1776739930828,39.76,75649.53,15.0,-0.9939,2e-05,0.31612]
[1776739932842,39.76,75650.1,15.0,-0.99388,2e-05,0.31696]
[1776739933849,39.77,75649.45,15.0,-0.99389,2e-05,0.31636]
[1776739935863,39.77,75645.77,15.0,-0.99397,2e-05,0.31259]
[1776739936870,39.77,75645.11,15.0,-0.99399,2e-05,0.312]
[1776739939891,39.78,75643.62,15.0,-0.99401,2e-05,0.31076]
[1776739941905,39.79,75642.15,15.0,-0.99404,2e-05,0.30943]
[1776739945934,39.8,75641.54,15.0,-0.99404,2e-05,0.30928]
[1776739947947,39.8,75640.29,15.0,-0.99407,2e-05,0.3082]
[1776739948955,39.8,75638.49,15.0,-0.99411,2e-05,0.30641]
[1776739951975,39.81,75638.37,15.0,-0.99417,2e-05,0.30303]
[1776739957010,39.83,75638.24,15.0,-0.99416,2e-05,0.30357]
[1776739958017,39.83,75639.77,15.0,-0.99412,2e-05,0.30533]
[1776739959025,39.83,75641.37,15.0,-0.99408,2e-05,0.30716]
[1776739964059,39.84,75641.69,15.0,-0.99406,2e-05,0.30814]
[1776739969095,39.86,75641.69,15.0,-0.99404,2e-05,0.30878]
[1776739975141,39.87,75641.6,15.0,-0.99403,2e-05,0.30944]
[1776739977155,39.88,75642.13,15.0,-0.99401,2e-05,0.31026]
[1776739982190,39.89,75641.83,15.0,-0.99401,2e-05,0.31055]
[1776739988232,39.9,75642.2,15.0,-0.99398,2e-05,0.31168]
[1776739991253,39.91,75642.73,15.0,-0.99396,2e-05,0.31261]
[1776739994274,39.92,75643.58,15.0,-0.99393,2e-05,0.31389]
[1776739995282,39.92,75645.41,15.0,-0.99389,2e-05,0.31599]
[1776739997296,39.93,75646.52,15.0,-0.99386,2e-05,0.31743]
[1776739998303,39.93,75645.14,15.0,-0.99389,2e-05,0.31603]
[1776740001323,39.93,75644.59,15.0,-0.99389,2e-05,0.31577]
[1776740002331,39.94,75640.88,15.0,-0.99398,2e-05,0.31187]
[1776740003338,39.94,75637.52,15.0,-0.99405,2e-05,0.30839]
[1776740008374,39.95,75637.72,15.0,-0.99403,2e-05,0.30924]
[1776740011395,39.96,75637.79,15.0,-0.99409,2e-05,0.306]
[1776740016430,39.97,75637.64,15.0,-0.99408,2e-05,0.30649]
[1776740019450,39.98,75638.62,15.0,-0.99405,2e-05,0.30791]
[1776740020458,39.98,75640.38,15.0,-0.99401,2e-05,0.30992]
[1776740025493,40.0,75641.57,15.0,-0.99397,2e-05,0.31181]
[1776740031535,40.01,75641.64,15.0,-0.99395,2e-05,0.3126]
[1776740036569,40.02,75641.74,15.0,-0.99394,2e-05,0.31329]
[1776740041604,40.03,75642.09,15.0,-0.99391,2e-05,0.31424]
[1776740043619,40.04,75624.17,15.0,-0.99432,2e-05,0.29556]
[1776740044202,40.04,75624.17,15.0,-0.99432,2e-05,0.29556]
[1776740044745,40.04,75622.36,15.0,-0.99436,2e-05,0.29386]
[1776740051675,40.07,75621.86,15.0,-0.99434,2e-05,0.29444]
[1776740055703,40.08,75626.16,15.0,-0.99423,2e-05,0.29949]
[1776740056709,40.08,75625.67,15.0,-0.99424,2e-05,0.29914]
[1776740062752,40.1,75625.28,15.0,-0.99423,2e-05,0.29962]
[1776740067787,40.12,75624.89,15.0,-0.99422,2e-05,0.29995]
[1776740070808,40.12,75627.38,15.0,-0.99416,2e-05,0.30299]
[1776740071815,40.13,75630.23,15.0,-0.99416,2e-05,0.30246]
[1776740072822,40.13,75628.95,15.0,-0.99419,2e-05,0.30126]
[1776740074836,40.14,75629.64,15.0,-0.99416,2e-05,0.30227]
[1776740079871,40.15,75629.63,15.0,-0.99415,2e-05,0.3031]
[1776740089941,40.18,75629.22,15.0,-0.99412,2e-05,0.30405]
[1776740094982,40.2,75629.16,15.0,-0.99411,2e-05,0.30467]
[1776740095983,40.2,75630.71,15.0,-0.99407,2e-05,0.30644]
[1776740099003,40.21,75638.42,15.0,-0.99388,2e-05,0.31507]
[1776740100015,40.21,75643.96,15.0,-0.99375,2e-05,0.32123]
[1776740101026,40.21,75641.17,15.0,-0.99381,2e-05,0.31827]
[1776740102032,40.21,75629.13,15.0,-0.99409,2e-05,0.30547]
[1776740103378,40.22,75623.11,15.0,-0.99423,2e-05,0.29931]
[1776740104048,40.22,75621.84,15.0,-0.99425,2e-05,0.29814]
[1776740106062,40.23,75622.35,15.0,-0.99423,2e-05,0.29896]
[1776740111127,40.24,75622.31,15.0,-0.99422,2e-05,0.2995]
[1776740117219,40.26,75622.24,15.0,-0.99421,2e-05,0.3003]
[1776740117268,40.26,75624.34,15.0,-0.99416,2e-05,0.30263]
[1776740118280,40.26,75627.39,15.0,-0.99408,2e-05,0.30597]
[1776740119153,40.26,75632.03,15.0,-0.99397,2e-05,0.31103]
[1776740121167,40.27,75629.76,15.0,-0.99402,2e-05,0.30885]
[1776740126202,40.28,75629.32,15.0,-0.99402,2e-05,0.30902]
[1776740131278,40.3,75629.69,15.0,-0.99399,2e-05,0.31004]
[1776740131292,40.3,75631.62,15.0,-0.99402,2e-05,0.30836]
[1776740137280,40.31,75631.64,15.0,-0.99401,2e-05,0.30888]
[1776740138286,40.31,75630.28,15.0,-0.99403,2e-05,0.30781]
[1776740141308,40.32,75624.95,15.0,-0.99415,2e-05,0.30258]
[1776740145334,40.33,75625.81,15.0,-0.99411,2e-05,0.30402]
[1776740150373,40.35,75628.38,15.0,-0.99404,2e-05,0.3074]
[1776740152387,40.35,75629.64,15.0,-0.99401,2e-05,0.309]
[1776740155407,40.36,75631.55,15.0,-0.99395,2e-05,0.31141]
[1776740156415,40.36,75630.05,15.0,-0.99399,2e-05,0.30993]
[1776740157422,40.36,75630.58,15.0,-0.99397,2e-05,0.31062]
[1776740159438,40.37,75631.27,15.0,-0.99395,2e-05,0.3116]
[1776740161450,40.37,75631.82,15.0,-0.99393,2e-05,0.31243]
[1776740169505,40.39,75632.11,15.0,-0.9939,2e-05,0.31368]
[1776740173534,40.4,75632.65,15.0,-0.99388,2e-05,0.31472]
[1776740177564,40.41,75632.15,15.0,-0.99388,2e-05,0.31463]
[1776740182598,40.42,75630.3,15.0,-0.99391,2e-05,0.31321]
[1776740187634,40.44,75629.61,15.0,-0.99392,2e-05,0.31305]
[1776740192669,40.45,75629.18,15.0,-0.99399,2e-05,0.30942]
[1776740197704,40.46,75629.2,15.0,-0.99397,2e-05,0.31005]
[1776740203745,40.48,75629.43,15.0,-0.99395,2e-05,0.31101]
[1776740205760,40.48,75630.0,15.0,-0.99393,2e-05,0.31186]
[1776740210795,40.49,75630.69,15.0,-0.9939,2e-05,0.31318]
[1776740213815,40.5,75631.71,15.0,-0.99387,2e-05,0.31462]
[1776740216837,40.51,75633.32,15.0,-0.99383,2e-05,0.31669]
[1776740219858,40.51,75632.78,15.0,-0.99383,2e-05,0.31643]
[1776740224894,40.52,75633.34,15.0,-0.99381,2e-05,0.31757]
[1776740227915,40.53,75634.27,15.0,-0.99378,2e-05,0.3189]
[1776740230936,40.54,75634.76,15.0,-0.99376,2e-05,0.31974]
[1776740235970,40.55,75634.75,15.0,-0.99375,2e-05,0.32024]
[1776740239999,40.55,75635.65,15.0,-0.99372,2e-05,0.32163]
[1776740241006,40.56,75636.95,15.0,-0.99368,2e-05,0.32325]
[1776740246041,40.57,75638.01,15.0,-0.99365,2e-05,0.32489]
[1776740251076,40.58,75638.72,15.0,-0.99369,2e-05,0.32226]
[1776740252083,40.58,75641.36,15.0,-0.99363,2e-05,0.32526]
[1776740253091,40.58,75642.11,15.0,-0.99361,2e-05,0.32618]
[1776740258126,40.59,75642.15,15.0,-0.99359,2e-05,0.32666]
[1776740263161,40.6,75642.19,15.0,-0.99358,2e-05,0.32714]
[1776740264167,40.6,75641.53,15.0,-0.9936,2e-05,0.3265]
[1776740267188,40.61,75642.63,15.0,-0.99357,2e-05,0.32799]
[1776740272224,40.61,75646.95,15.0,-0.99345,2e-05,0.33325]
[1776740273231,40.62,75649.69,15.0,-0.99338,3e-05,0.33642]
[1776740274238,40.62,75650.78,15.0,-0.99335,3e-05,0.33773]
[1776740276252,40.62,75646.43,15.0,-0.99346,2e-05,0.33293]
[1776740277258,40.62,75644.66,15.0,-0.9935,2e-05,0.33102]
[1776740282294,40.63,75644.47,15.0,-0.99349,2e-05,0.3312]
[1776740287329,40.64,75644.29,15.0,-0.99349,2e-05,0.33139]
[1776740290349,40.64,75643.76,15.0,-0.9935,2e-05,0.33103]
[1776740291357,40.64,75642.55,15.0,-0.99353,2e-05,0.32976]
[1776740296393,40.65,75642.82,15.0,-0.99351,2e-05,0.33047]
[1776740299414,40.66,75645.64,15.0,-0.99343,2e-05,0.33388]
[1776740300421,40.66,75646.49,15.0,-0.99341,3e-05,0.33492]
[1776740301791,40.66,75642.77,15.0,-0.9935,2e-05,0.3308]
[1776740302434,40.66,75640.96,15.0,-0.99355,2e-05,0.32886]
[1776740307470,40.67,75640.64,15.0,-0.99354,2e-05,0.32893]
[1776740311497,40.68,75640.89,15.0,-0.99361,2e-05,0.32563]
[1776740313512,40.68,75640.27,15.0,-0.99362,2e-05,0.32511]
[1776740318547,40.69,75640.67,15.0,-0.9936,2e-05,0.326]
[1776740323581,40.7,75640.12,15.0,-0.9936,2e-05,0.32584]
[1776740324589,40.7,75639.55,15.0,-0.99361,2e-05,0.32529]
[1776740326603,40.7,75638.26,15.0,-0.99364,2e-05,0.32405]
[1776740330632,40.71,75636.38,15.0,-0.99368,2e-05,0.32236]
[1776740332648,40.71,75635.31,15.0,-0.9937,2e-05,0.32138]
[1776740334660,40.72,75633.69,15.0,-0.99373,2e-05,0.31981]
[1776740340703,40.73,75633.8,15.0,-0.99372,2e-05,0.32053]
[1776740343725,40.74,75637.41,15.0,-0.99362,2e-05,0.32478]
[1776740344732,40.74,75636.78,15.0,-0.99364,2e-05,0.32418]
[1776740345739,40.74,75637.74,15.0,-0.99361,2e-05,0.32533]
[1776740351781,40.75,75637.76,15.0,-0.9936,2e-05,0.32589]
[1776740352787,40.75,75635.0,15.0,-0.99366,2e-05,0.32294]
[1776740353794,40.75,75632.93,15.0,-0.99371,2e-05,0.32078]
[1776740354802,40.76,75631.52,15.0,-0.99374,2e-05,0.31934]
[1776740360844,40.77,75631.41,15.0,-0.99373,2e-05,0.31983]
[1776740365879,40.78,75631.34,15.0,-0.99372,2e-05,0.32026]
[1776740371921,40.79,75631.87,15.0,-0.99377,2e-05,0.31758]
[1776740379977,40.81,75632.06,15.0,-0.99375,2e-05,0.3186]
[1776740381992,40.81,75632.84,15.0,-0.99373,2e-05,0.31965]
[1776740383000,40.81,75633.67,15.0,-0.9937,2e-05,0.32065]
[1776740388212,40.82,75633.63,15.0,-0.9937,2e-05,0.321]
[1776740388037,40.82,75632.08,15.0,-0.99373,2e-05,0.31941]
[1776740389044,40.83,75627.45,15.0,-0.99384,2e-05,0.31451]
[1776740390053,40.83,75623.25,15.0,-0.99394,2e-05,0.31014]
[1776740392067,40.83,75622.96,15.0,-0.99394,2e-05,0.31006]
[1776740393074,40.83,75616.05,15.0,-0.99409,2e-05,0.30294]
[1776740394081,40.84,75613.18,15.0,-0.99416,2e-05,0.30009]
[1776740395088,40.84,75613.69,15.0,-0.99414,2e-05,0.30075]
[1776740399116,40.85,75614.63,15.0,-0.99411,2e-05,0.30228]
[1776740401130,40.86,75613.73,15.0,-0.99412,2e-05,0.30162]
[1776740402137,40.86,75610.34,15.0,-0.9942,2e-05,0.29827]
[1776740403144,40.86,75606.97,15.0,-0.99427,2e-05,0.29497]
[1776740406177,40.87,75607.64,15.0,-0.99424,2e-05,0.2961]
[1776740408191,40.88,75606.96,15.0,-0.99425,2e-05,0.2957]
[1776740411211,40.89,75606.22,15.0,-0.99426,2e-05,0.2954]
[1776740415241,40.91,75605.78,15.0,-0.99425,2e-05,0.2957]
[1776740418262,40.92,75605.32,15.0,-0.99425,2e-05,0.29568]
[1776740419269,40.92,75603.28,15.0,-0.99429,2e-05,0.29376]
[1776740421283,40.92,75602.62,15.0,-0.9943,2e-05,0.2934]
[1776740425102,40.93,75602.62,15.0,-0.99429,2e-05,0.29371]
[1776740425159,40.93,75602.45,15.0,-0.99429,2e-05,0.29369]
[1776740425311,40.94,75597.38,15.0,-0.9944,2e-05,0.28876]
[1776740426318,40.94,75598.28,15.0,-0.99438,2e-05,0.28982]
[1776740431353,40.96,75597.83,15.0,-0.99444,2e-05,0.28658]
[1776740434374,40.97,75596.64,15.0,-0.99445,2e-05,0.2859]
[1776740437395,40.98,75595.27,15.0,-0.99447,2e-05,0.28505]
[1776740442430,41.0,75595.24,15.0,-0.99445,2e-05,0.28586]
[1776740444444,41.01,75594.48,15.0,-0.99446,2e-05,0.28544]
[1776740445451,41.01,75590.08,15.0,-0.99455,2e-05,0.2813]
[1776740446458,41.01,75589.03,15.0,-0.99457,2e-05,0.28046]
[1776740451493,41.03,75588.55,15.0,-0.99456,2e-05,0.28088]
[1776740454514,41.05,75587.3,15.0,-0.99458,2e-05,0.2802]
[1776740457535,41.06,75586.31,15.0,-0.99459,2e-05,0.27977]
[1776740458542,41.06,75585.25,15.0,-0.9946,2e-05,0.27893]
[1776740461563,41.07,75586.81,15.0,-0.99456,2e-05,0.28098]
[1776740462655,41.08,75590.33,15.0,-0.99448,2e-05,0.28459]
[1776740467610,41.1,75591.42,15.0,-0.99444,2e-05,0.28651]
[1776740468617,41.1,75596.14,15.0,-0.99433,2e-05,0.29136]
[1776740469623,41.1,75597.79,15.0,-0.99429,2e-05,0.29318]
[1776740470630,41.11,75598.48,15.0,-0.99428,2e-05,0.29402]
[1776740473652,41.12,75602.93,15.0,-0.99417,2e-05,0.29899]
[1776740474662,41.12,75606.95,15.0,-0.99407,2e-05,0.30327]
[1776740475670,41.12,75605.68,15.0,-0.9941,2e-05,0.30209]
[1776740476677,41.13,75603.94,15.0,-0.99414,2e-05,0.30044]
[1776740477685,41.13,75597.36,15.0,-0.99428,2e-05,0.2939]
[1776740478692,41.13,75592.53,15.0,-0.99438,2e-05,0.28922]
[1776740479698,41.14,75592.04,15.0,-0.99439,2e-05,0.2889]
[1776740483727,41.15,75591.21,15.0,-0.99439,2e-05,0.28872]
[1776740485741,41.16,75592.04,15.0,-0.99437,2e-05,0.28987]
[1776740487754,41.17,75592.84,15.0,-0.99434,2e-05,0.29099]
[1776740488762,41.17,75593.88,15.0,-0.99432,2e-05,0.29219]
[1776740489769,41.17,75594.94,15.0,-0.99429,2e-05,0.2934]
[1776740491783,41.18,75596.12,15.0,-0.99433,2e-05,0.29125]
[1776740492790,41.18,75597.78,15.0,-0.99429,2e-05,0.29307]
[1776740493797,41.19,75598.96,15.0,-0.99426,2e-05,0.29441]
[1776740495811,41.19,75606.4,15.0,-0.99408,2e-05,0.30229]
[1776740496818,41.2,75607.72,15.0,-0.99405,2e-05,0.30378]
[1776740497585,41.2,75607.72,15.0,-0.99405,2e-05,0.30378]
[1776740497825,41.2,75615.34,15.0,-0.99387,2e-05,0.31189]
[1776740499327,41.2,75612.82,15.0,-0.99393,2e-05,0.30947]
[1776740499839,41.2,75611.64,15.0,-0.99395,2e-05,0.30823]
[1776740501853,41.21,75610.88,15.0,-0.99397,2e-05,0.30768]
[1776740502860,41.21,75610.32,15.0,-0.99398,2e-05,0.30722]
[1776740503867,41.21,75610.89,15.0,-0.99396,2e-05,0.30794]
[1776740505880,41.22,75609.42,15.0,-0.99399,2e-05,0.30666]
[1776740506887,41.22,75608.84,15.0,-0.994,2e-05,0.30618]
[1776740508901,41.23,75607.68,15.0,-0.99402,2e-05,0.30524]
[1776740509909,41.23,75603.59,15.0,-0.99411,2e-05,0.30115]
[1776740510916,41.23,75602.6,15.0,-0.99413,2e-05,0.30027]
[1776740511923,41.24,75601.02,15.0,-0.99416,2e-05,0.2988]
[1776740512930,41.24,75600.54,15.0,-0.99417,2e-05,0.29845]
[1776740514944,41.25,75599.83,15.0,-0.99418,2e-05,0.29802]
[1776740515951,41.25,75599.41,15.0,-0.99418,2e-05,0.29774]
[1776740516957,41.25,75593.27,15.0,-0.99432,2e-05,0.2917]
[1776740518971,41.26,75592.17,15.0,-0.99433,2e-05,0.29092]
[1776740524008,41.28,75592.16,15.0,-0.99432,2e-05,0.2917]
[1776740527029,41.29,75591.13,15.0,-0.99433,2e-05,0.29115]
[1776740530050,41.3,75589.37,15.0,-0.99436,2e-05,0.28987]
[1776740531057,41.3,75587.67,15.0,-0.99439,2e-05,0.28835]
[1776740532064,41.3,75586.87,15.0,-0.9944,2e-05,0.28772]
[1776740536092,41.32,75585.82,15.0,-0.99441,2e-05,0.28735]
[1776740538109,41.33,75585.14,15.0,-0.99442,2e-05,0.28701]
[1776740539116,41.33,75584.09,15.0,-0.99444,2e-05,0.28614]
[1776740540300,41.33,75584.09,15.0,-0.99444,2e-05,0.28614]
[1776740541130,41.34,75583.25,15.0,-0.99445,2e-05,0.28566]
[1776740542137,41.34,75582.45,15.0,-0.99446,2e-05,0.28504]
[1776740542854,41.34,75582.45,15.0,-0.99446,2e-05,0.28504]
[1776740542867,41.34,75582.45,15.0,-0.99446,2e-05,0.28504]
[1776740543389,41.34,75558.7,15.0,-0.99494,2e-05,0.26278]
[1776740543824,41.34,75558.7,15.0,-0.99494,2e-05,0.26278]
[1776740543884,41.34,75558.7,15.0,-0.99494,2e-05,0.26278]
[1776740543978,41.34,75558.7,15.0,-0.99494,2e-05,0.26278]
[1776740544164,41.35,75533.47,15.0,-0.99541,2e-05,0.24081]
[1776740545325,41.36,75527.4,15.0,-0.99552,2e-05,0.23594]
[1776740546180,41.36,75516.95,15.0,-0.9957,2e-05,0.22738]
[1776740547187,41.36,75516.03,15.0,-0.99571,2e-05,0.22664]
[1776740548194,41.36,75522.0,15.0,-0.99561,2e-05,0.23148]
[1776740549201,41.36,75540.42,15.0,-0.99528,2e-05,0.24699]
[1776740550208,41.36,75543.66,15.0,-0.99522,2e-05,0.2498]
[1776740551215,41.36,75544.84,15.0,-0.99526,2e-05,0.24759]
[1776740552222,41.36,75542.78,15.0,-0.9953,2e-05,0.24581]
[1776740553229,41.36,75541.68,15.0,-0.99532,2e-05,0.24486]
[1776740554236,41.36,75541.16,15.0,-0.99533,2e-05,0.24442]
[1776740555243,41.36,75549.49,15.0,-0.99517,2e-05,0.25166]
[1776740555863,41.36,75549.49,15.0,-0.99517,2e-05,0.25166]
[1776740556250,41.36,75562.43,15.0,-0.99492,2e-05,0.26327]
[1776740557257,41.36,75566.48,15.0,-0.99484,2e-05,0.267]
[1776740558264,41.36,75571.57,15.0,-0.99474,2e-05,0.27174]
[1776740558489,41.36,75571.57,15.0,-0.99474,2e-05,0.27174]
[1776740559271,41.36,75578.09,15.0,-0.99461,2e-05,0.27792]
[1776740560278,41.36,75585.87,15.0,-0.99444,2e-05,0.28546]
[1776740561285,41.36,75587.5,15.0,-0.99441,2e-05,0.28706]
[1776740562292,41.36,75580.02,15.0,-0.99457,2e-05,0.27978]
[1776740563299,41.36,75579.56,15.0,-0.99458,2e-05,0.27933]
[1776740564305,41.36,75580.76,15.0,-0.99455,2e-05,0.28049]
[1776740565313,41.36,75573.33,15.0,-0.9947,2e-05,0.2734]
[1776740566320,41.36,75574.4,15.0,-0.99468,2e-05,0.27441]
[1776740567327,41.36,75574.04,15.0,-0.99469,2e-05,0.27407]
[1776740568334,41.36,75573.35,15.0,-0.9947,2e-05,0.27342]
[1776740570349,41.36,75574.07,15.0,-0.99469,2e-05,0.2741]
[1776740574377,41.36,75567.24,15.0,-0.99483,2e-05,0.2677]
[1776740575384,41.36,75560.4,15.0,-0.99496,2e-05,0.26142]
[1776740576391,41.36,75557.01,15.0,-0.99503,2e-05,0.25835]
[1776740577398,41.36,75556.19,15.0,-0.99505,2e-05,0.25762]
[1776740580422,41.36,75558.89,15.0,-0.99499,2e-05,0.26005]
[1776740581429,41.36,75556.6,15.0,-0.99504,2e-05,0.25798]
[1776740582436,41.36,75554.98,15.0,-0.99507,2e-05,0.25653]
[1776740584450,41.36,75556.53,15.0,-0.99504,2e-05,0.25792]
[1776740585457,41.36,75557.01,15.0,-0.99503,2e-05,0.25835]
[1776740586464,41.36,75558.66,15.0,-0.995,2e-05,0.25984]
[1776740588478,41.36,75559.45,15.0,-0.99498,2e-05,0.26056]
[1776740589485,41.36,75560.34,15.0,-0.99496,2e-05,0.26136]
[1776740590492,41.36,75563.46,15.0,-0.9949,2e-05,0.26421]
[1776740591499,41.36,75560.67,15.0,-0.99496,2e-05,0.26166]
[1776740592506,41.36,75558.24,15.0,-0.99501,2e-05,0.25946]
[1776740593512,41.36,75563.58,15.0,-0.9949,2e-05,0.26432]
[1776740594520,41.36,75564.74,15.0,-0.99488,2e-05,0.26539]
[1776740595527,41.36,75566.4,15.0,-0.99484,2e-05,0.26692]
[1776740598548,41.36,75560.74,15.0,-0.99496,2e-05,0.26173]
[1776740599555,41.36,75558.89,15.0,-0.99499,2e-05,0.26005]
[1776740600562,41.36,75554.97,15.0,-0.99507,2e-05,0.25652]
[1776740602576,41.36,75558.43,15.0,-0.995,2e-05,0.25963]
[1776740603583,41.36,75559.63,15.0,-0.99498,2e-05,0.26072]
[1776740604589,41.36,75560.15,15.0,-0.99497,2e-05,0.26119]
[1776740608618,41.36,75560.76,15.0,-0.99496,2e-05,0.26175]
[1776740610267,41.36,75564.87,15.0,-0.99488,2e-05,0.26551]
[1776740611038,41.36,75566.46,15.0,-0.99491,2e-05,0.26357]
[1776740611641,41.36,75569.56,15.0,-0.99485,2e-05,0.26642]
[1776740612647,41.36,75570.44,15.0,-0.99483,2e-05,0.26724]
[1776740613654,41.36,75571.18,15.0,-0.99481,2e-05,0.26793]
[1776740616474,41.36,75576.79,15.0,-0.9947,2e-05,0.27318]
[1776740616858,41.36,75584.47,15.0,-0.99454,2e-05,0.28052]
[1776740617683,41.36,75587.13,15.0,-0.99448,2e-05,0.2831]
[1776740619408,41.36,75588.63,15.0,-0.99445,2e-05,0.28457]
[1776740619697,41.36,75593.99,15.0,-0.99434,2e-05,0.28985]
[1776740620705,41.36,75595.17,15.0,-0.99431,2e-05,0.29102]
[1776740621712,41.36,75595.87,15.0,-0.99429,2e-05,0.29172]
[1776740622719,41.36,75597.07,15.0,-0.99427,2e-05,0.29292]
[1776740623726,41.36,75597.98,15.0,-0.99425,2e-05,0.29383]
[1776740624733,41.36,75593.28,15.0,-0.99435,2e-05,0.28914]
[1776740629768,41.36,75593.14,15.0,-0.99435,2e-05,0.28901]
[1776740631782,41.36,75592.64,15.0,-0.99436,2e-05,0.28851]
[1776740634805,41.36,75591.22,15.0,-0.9944,2e-05,0.28711]
[1776740635814,41.36,75590.45,15.0,-0.99441,2e-05,0.28635]
[1776740638832,41.36,75591.47,15.0,-0.99439,2e-05,0.28736]
[1776740639840,41.36,75593.38,15.0,-0.99435,2e-05,0.28924]
[1776740640847,41.36,75595.54,15.0,-0.9943,2e-05,0.29139]
[1776740642295,41.36,75596.93,15.0,-0.99427,2e-05,0.29278]
[1776740642861,41.36,75598.06,15.0,-0.99425,2e-05,0.29392]
[1776740643868,41.36,75597.44,15.0,-0.99426,2e-05,0.29329]
[1776740644874,41.36,75598.17,15.0,-0.99424,2e-05,0.29403]
[1776740645882,41.36,75599.88,15.0,-0.99421,2e-05,0.29575]
[1776740647148,41.36,75599.88,15.0,-0.99421,2e-05,0.29575]
[1776740647243,41.36,75602.23,15.0,-0.99415,2e-05,0.29813]
[1776740647896,41.36,75604.83,15.0,-0.99409,2e-05,0.30079]
[1776740648903,41.36,75605.38,15.0,-0.99408,2e-05,0.30135]
[1776740649910,41.36,75606.12,15.0,-0.99407,2e-05,0.30211]
[1776740650918,41.36,75603.84,15.0,-0.99412,2e-05,0.29977]
[1776740651925,41.36,75602.05,15.0,-0.99416,2e-05,0.29795]
[1776740652931,41.36,75602.59,15.0,-0.99415,2e-05,0.2985]
[1776740653938,41.36,75598.86,15.0,-0.99423,2e-05,0.29472]
[1776740655953,41.36,75594.6,15.0,-0.99432,2e-05,0.29046]
[1776740656960,41.36,75592.75,15.0,-0.99436,2e-05,0.28862]
[1776740657967,41.36,75591.92,15.0,-0.99438,2e-05,0.2878]
[1776740658973,41.36,75591.23,15.0,-0.9944,2e-05,0.28712]
[1776740661994,41.36,75590.58,15.0,-0.99441,2e-05,0.28648]
[1776740664009,41.36,75593.67,15.0,-0.99434,2e-05,0.28953]
[1776740665016,41.36,75594.95,15.0,-0.99431,2e-05,0.2908]
[1776740668144,41.36,75595.16,15.0,-0.99431,2e-05,0.29101]
[1776740668224,41.36,75595.3,15.0,-0.99431,2e-05,0.29115]
[1776740669161,41.36,75595.3,15.0,-0.99431,2e-05,0.29115]
[1776740669184,41.36,75600.01,15.0,-0.9942,2e-05,0.29588]
[1776740671058,41.36,75601.45,15.0,-0.99424,2e-05,0.29364]
[1776740672064,41.36,75602.98,15.0,-0.99421,2e-05,0.29518]
[1776740673072,41.36,75603.75,15.0,-0.99419,2e-05,0.29596]
[1776740674079,41.36,75604.57,15.0,-0.99417,2e-05,0.29679]
[1776740675086,41.36,75605.27,15.0,-0.99416,2e-05,0.2975]
[1776740677099,41.36,75604.81,15.0,-0.99417,2e-05,0.29703]
[1776740679114,41.36,75605.69,15.0,-0.99415,2e-05,0.29793]
[1776740684148,41.36,75605.79,15.0,-0.99414,2e-05,0.29803]
[1776740689184,41.36,75605.82,15.0,-0.99414,2e-05,0.29806]
[1776740694218,41.36,75605.58,15.0,-0.99415,2e-05,0.29782]
[1776740695226,41.36,75628.76,15.0,-0.99361,2e-05,0.3222]
[1776740696233,41.36,75634.98,15.0,-0.99346,2e-05,0.32902]
[1776740697240,41.36,75637.76,15.0,-0.99339,3e-05,0.33211]
[1776740699294,41.36,75637.7,15.0,-0.99339,3e-05,0.33204]
[1776740700295,41.36,75638.17,15.0,-0.99338,3e-05,0.33257]
[1776740700366,41.36,75644.91,15.0,-0.99321,3e-05,0.34016]
[1776740701268,41.36,75641.52,15.0,-0.99329,3e-05,0.33632]
[1776740702285,41.36,75638.05,15.0,-0.99338,3e-05,0.33243]
[1776740703286,41.36,75635.25,15.0,-0.99345,2e-05,0.32932]
[1776740704294,41.36,75627.1,15.0,-0.99365,2e-05,0.3204]
[1776740705301,41.36,75625.25,15.0,-0.99369,2e-05,0.3184]
[1776740706308,41.36,75620.72,15.0,-0.9938,2e-05,0.31356]
[1776740706982,41.36,75620.72,15.0,-0.9938,2e-05,0.31356]
[1776740707571,41.36,75620.72,15.0,-0.9938,2e-05,0.31356]
[1776740707579,41.36,75614.51,15.0,-0.99395,2e-05,0.30702]
[1776740708333,41.36,75602.64,15.0,-0.99422,2e-05,0.29484]
[1776740709340,41.36,75599.03,15.0,-0.99429,2e-05,0.29122]
[1776740710347,41.36,75596.07,15.0,-0.99436,2e-05,0.28827]
[1776740711354,41.36,75595.15,15.0,-0.99438,2e-05,0.28736]
[1776740713368,41.36,75594.64,15.0,-0.99439,2e-05,0.28686]
[1776740715382,41.36,75592.86,15.0,-0.99443,2e-05,0.28511]
[1776740718402,41.36,75592.33,15.0,-0.99444,2e-05,0.28459]
[1776740721423,41.36,75591.73,15.0,-0.99445,2e-05,0.284]
[1776740723439,41.36,75590.92,15.0,-0.99447,2e-05,0.28321]
[1776740725453,41.36,75590.49,15.0,-0.99448,2e-05,0.28279]
[1776740728474,41.36,75591.09,15.0,-0.99447,2e-05,0.28338]
[1776740729481,41.36,75591.96,15.0,-0.99445,2e-05,0.28423]
[1776740733509,41.36,75591.97,15.0,-0.99452,2e-05,0.28065]
[1776740737536,41.36,75592.47,15.0,-0.99451,2e-05,0.28113]
[1776740738544,41.36,75591.72,15.0,-0.99452,2e-05,0.28041]
[1776740744586,41.36,75592.11,15.0,-0.99451,2e-05,0.28078]
[1776740749621,41.36,75591.74,15.0,-0.99452,2e-05,0.28043]
[1776740756669,41.36,75592.08,15.0,-0.99451,2e-05,0.28075]
[1776740762026,41.36,75592.08,15.0,-0.99451,2e-05,0.28075]
[1776740762074,41.36,75595.97,15.0,-0.99443,2e-05,0.28455]
[1776740763400,41.36,75605.11,15.0,-0.99423,2e-05,0.29363]
[1776740763722,41.36,75615.01,15.0,-0.99401,2e-05,0.30374]
[1776740764729,41.36,75618.17,15.0,-0.99393,2e-05,0.30703]
[1776740765736,41.36,75623.99,15.0,-0.9938,2e-05,0.31316]
[1776740766743,41.36,75626.07,15.0,-0.99375,2e-05,0.31538]
[1776740767750,41.36,75626.71,15.0,-0.99373,2e-05,0.31607]
[1776740769765,41.36,75627.86,15.0,-0.99371,2e-05,0.3173]
[1776740770773,41.36,75632.42,15.0,-0.9936,2e-05,0.32223]
[1776740771778,41.36,75631.01,15.0,-0.99363,2e-05,0.3207]
[1776740772785,41.36,75628.38,15.0,-0.99369,2e-05,0.31786]
[1776740773792,41.36,75626.79,15.0,-0.99373,2e-05,0.31615]
[1776740774799,41.36,75625.29,15.0,-0.99377,2e-05,0.31455]
[1776740775806,41.36,75625.88,15.0,-0.99375,2e-05,0.31518]
[1776740776813,41.36,75631.33,15.0,-0.99362,2e-05,0.32105]
[1776740777820,41.36,75634.81,15.0,-0.99354,2e-05,0.32484]
[1776740778827,41.36,75635.32,15.0,-0.99352,2e-05,0.3254]
[1776740779834,41.36,75635.92,15.0,-0.99351,2e-05,0.32606]
[1776740780841,41.36,75635.41,15.0,-0.99352,2e-05,0.3255]
[1776740781848,41.36,75634.74,15.0,-0.99354,2e-05,0.32476]
[1776740782855,41.36,75633.58,15.0,-0.99357,2e-05,0.3235]
[1776740784869,41.36,75634.12,15.0,-0.99355,2e-05,0.32409]
[1776740786882,41.36,75631.89,15.0,-0.99361,2e-05,0.32165]
[1776740787890,41.36,75629.59,15.0,-0.99366,2e-05,0.31916]
[1776740788897,41.36,75630.14,15.0,-0.99365,2e-05,0.31976]
[1776740791918,41.36,75630.78,15.0,-0.99371,2e-05,0.31652]
[1776740793932,41.36,75631.86,15.0,-0.99369,2e-05,0.31768]
[1776740794939,41.36,75633.05,15.0,-0.99366,2e-05,0.31897]
[1776740799973,41.36,75634.48,15.0,-0.99362,2e-05,0.32052]
[1776740800981,41.36,75636.66,15.0,-0.99357,2e-05,0.32289]
[1776740804002,41.36,75635.89,15.0,-0.99359,2e-05,0.32205]
[1776740805009,41.36,75634.57,15.0,-0.99362,2e-05,0.32061]
[1776740806015,41.36,75633.81,15.0,-0.99364,2e-05,0.31979]
[1776740811051,41.36,75632.43,15.0,-0.99367,2e-05,0.3183]
[1776740812058,41.36,75631.29,15.0,-0.9937,2e-05,0.31707]
[1776740813065,41.36,75630.71,15.0,-0.99371,2e-05,0.31645]
[1776740816086,41.36,75629.95,15.0,-0.99373,2e-05,0.31563]
[1776740819108,41.36,75628.58,15.0,-0.99376,2e-05,0.31417]
[1776740821122,41.36,75624.7,15.0,-0.99386,2e-05,0.31005]
[1776740822131,41.36,75615.28,15.0,-0.99407,2e-05,0.30024]
[1776740823137,41.36,75612.04,15.0,-0.99415,2e-05,0.29693]
[1776740824144,41.36,75611.07,15.0,-0.99417,2e-05,0.29594]
[1776740825151,41.36,75610.33,15.0,-0.99419,2e-05,0.29519]
[1776740827169,41.36,75613.09,15.0,-0.99412,2e-05,0.298]
[1776740828176,41.36,75615.44,15.0,-0.99407,2e-05,0.3004]
[1776740830190,41.36,75614.77,15.0,-0.99409,2e-05,0.29972]
[1776740833216,41.36,75614.0,15.0,-0.9941,2e-05,0.29893]
[1776740838251,41.36,75614.04,15.0,-0.9941,2e-05,0.29897]
[1776740842279,41.36,75618.21,15.0,-0.99401,2e-05,0.30326]
[1776740843286,41.36,75619.91,15.0,-0.99397,2e-05,0.30503]
[1776740844293,41.36,75620.46,15.0,-0.99395,2e-05,0.3056]
[1776740846307,41.36,75620.92,15.0,-0.99394,2e-05,0.30608]
[1776740850334,41.36,75622.34,15.0,-0.99391,2e-05,0.30757]
[1776740851342,41.36,75622.52,15.0,-0.99398,2e-05,0.30393]
[1776740854363,41.36,75623.37,15.0,-0.99396,2e-05,0.30481]
[1776740855370,41.36,75624.54,15.0,-0.99393,2e-05,0.30603]
[1776740856377,41.36,75625.42,15.0,-0.99391,2e-05,0.30696]
[1776740857383,41.36,75627.66,15.0,-0.99386,2e-05,0.30931]
[1776740858391,41.36,75629.53,15.0,-0.99382,2e-05,0.31129]
[1776740859398,41.36,75630.65,15.0,-0.99379,2e-05,0.31248]
[1776740861412,41.36,75631.24,15.0,-0.99378,2e-05,0.31311]
[1776740862419,41.36,75631.86,15.0,-0.99376,2e-05,0.31377]
[1776740864433,41.36,75629.31,15.0,-0.99382,2e-05,0.31106]
[1776740865440,41.36,75627.47,15.0,-0.99387,2e-05,0.30911]
[1776740866446,41.36,75626.41,15.0,-0.99389,2e-05,0.30799]
[1776740867454,41.36,75627.66,15.0,-0.99386,2e-05,0.30931]
[1776740869468,41.36,75630.22,15.0,-0.9938,2e-05,0.31202]
[1776740870475,41.36,75631.15,15.0,-0.99378,2e-05,0.31301]
[1776740871482,41.36,75632.06,15.0,-0.99376,2e-05,0.31398]
[1776740872489,41.36,75632.98,15.0,-0.99373,2e-05,0.31496]
[1776740873496,41.36,75633.59,15.0,-0.99372,2e-05,0.31562]
[1776740874503,41.36,75634.07,15.0,-0.99371,2e-05,0.31613]
[1776740876517,41.36,75635.02,15.0,-0.99369,2e-05,0.31716]
[1776740879538,41.36,75634.47,15.0,-0.9937,2e-05,0.31656]
[1776740880544,41.36,75632.74,15.0,-0.99374,2e-05,0.31471]
[1776740885581,41.36,75631.65,15.0,-0.99377,2e-05,0.31354]
[1776740887595,41.36,75632.36,15.0,-0.99375,2e-05,0.3143]
[1776740888602,41.36,75635.94,15.0,-0.99366,2e-05,0.31815]
[1776740889609,41.36,75637.89,15.0,-0.99362,2e-05,0.32026]
[1776740890616,41.36,75638.81,15.0,-0.99359,2e-05,0.32126]
[1776740892630,41.36,75638.2,15.0,-0.99361,2e-05,0.3206]
[1776740897665,41.36,75638.15,15.0,-0.99361,2e-05,0.32054]
[1776740900685,41.36,75638.72,15.0,-0.9936,2e-05,0.32116]
[1776740902701,41.36,75639.62,15.0,-0.99357,2e-05,0.32214]
[1776740903707,41.36,75640.22,15.0,-0.99356,2e-05,0.3228]
[1776740904715,41.36,75641.52,15.0,-0.99353,2e-05,0.32422]
[1776740905167,41.36,75641.52,15.0,-0.99353,2e-05,0.32422]
[1776740905722,41.36,75643.94,15.0,-0.99347,2e-05,0.32689]
[1776740907739,41.36,75642.17,15.0,-0.99351,2e-05,0.32494]
[1776740910760,41.36,75643.27,15.0,-0.99348,2e-05,0.32615]
[1776740911767,41.36,75644.71,15.0,-0.99353,2e-05,0.32372]
[1776740912773,41.36,75647.16,15.0,-0.99347,2e-05,0.32642]
[1776740914789,41.36,75648.01,15.0,-0.99344,2e-05,0.32736]
[1776740915796,41.36,75648.55,15.0,-0.99343,3e-05,0.32796]
[1776740918817,41.36,75645.88,15.0,-0.9935,2e-05,0.32501]
[1776740920831,41.36,75644.73,15.0,-0.99353,2e-05,0.32374]
[1776740922845,41.36,75644.0,15.0,-0.99354,2e-05,0.32294]
[1776740924231,41.36,75645.33,15.0,-0.99351,2e-05,0.3244]
[1776740924858,41.36,75645.94,15.0,-0.9935,2e-05,0.32507]
[1776740925865,41.36,75647.12,15.0,-0.99347,2e-05,0.32637]
[1776740927880,41.36,75648.21,15.0,-0.99344,3e-05,0.32758]
[1776740930901,41.36,75647.55,15.0,-0.99346,2e-05,0.32685]
[1776740933921,41.36,75648.19,15.0,-0.99344,2e-05,0.32756]
[1776740935936,41.36,75649.24,15.0,-0.99341,3e-05,0.32872]
[1776740939965,41.36,75647.87,15.0,-0.99345,2e-05,0.3272]
[1776740940972,41.36,75646.03,15.0,-0.99349,2e-05,0.32517]
[1776740942986,41.36,75645.42,15.0,-0.99351,2e-05,0.3245]
[1776740946006,41.36,75639.44,15.0,-0.99365,2e-05,0.31798]
[1776740947014,41.36,75634.1,15.0,-0.99378,2e-05,0.31225]
[1776740948022,41.36,75634.89,15.0,-0.99376,2e-05,0.31309]
[1776740949029,41.36,75636.53,15.0,-0.99373,2e-05,0.31485]
[1776740951042,41.36,75634.15,15.0,-0.99378,2e-05,0.31231]
[1776740956080,41.36,75634.26,15.0,-0.99378,2e-05,0.31242]
[1776740961115,41.36,75634.23,15.0,-0.99378,2e-05,0.31239]
[1776740965143,41.36,75635.14,15.0,-0.99376,2e-05,0.31336]
[1776740966150,41.36,75636.47,15.0,-0.99373,2e-05,0.31478]
[1776740968177,41.36,75637.22,15.0,-0.99371,2e-05,0.31559]
[1776740972205,41.36,75635.62,15.0,-0.99382,2e-05,0.30997]
[1776740973211,41.36,75630.11,15.0,-0.99395,2e-05,0.30418]
[1776740976233,41.36,75630.65,15.0,-0.99394,2e-05,0.30474]
[1776740980261,41.36,75630.04,15.0,-0.99395,2e-05,0.3041]
[1776740981269,41.36,75629.31,15.0,-0.99397,2e-05,0.30334]
[1776740982275,41.36,75628.62,15.0,-0.99399,2e-05,0.30263]
[1776740987311,41.36,75629.12,15.0,-0.99398,2e-05,0.30315]
[1776740988318,41.36,75628.2,15.0,-0.994,2e-05,0.30219]
[1776740994359,41.36,75628.03,15.0,-0.994,2e-05,0.30201]
[1776741002416,41.36,75628.21,15.0,-0.994,2e-05,0.3022]
[1776741007451,41.36,75622.93,15.0,-0.99412,2e-05,0.29677]
[1776741008458,41.36,75621.73,15.0,-0.99414,2e-05,0.29554]
[1776741009465,41.36,75619.0,15.0,-0.99421,2e-05,0.29277]
[1776741010472,41.36,75625.52,15.0,-0.99406,2e-05,0.29942]
[1776741011479,41.36,75629.52,15.0,-0.99397,2e-05,0.30356]
[1776741012486,41.36,75627.93,15.0,-0.994,2e-05,0.30191]
[1776741015506,41.36,75631.86,15.0,-0.99391,2e-05,0.30601]
[1776741016514,41.36,75638.8,15.0,-0.99375,2e-05,0.31335]
[1776741017521,41.36,75643.19,15.0,-0.99364,2e-05,0.31808]
[1776741019535,41.36,75644.62,15.0,-0.99361,2e-05,0.31963]
[1776741020541,41.36,75643.05,15.0,-0.99364,2e-05,0.31793]
[1776741021548,41.36,75645.34,15.0,-0.99359,2e-05,0.32041]
[1776741022556,41.36,75647.65,15.0,-0.99353,2e-05,0.32294]
[1776741024570,41.36,75646.91,15.0,-0.99355,2e-05,0.32213]
[1776741025577,41.36,75646.0,15.0,-0.99357,2e-05,0.32113]
[1776741027591,41.36,75646.7,15.0,-0.99355,2e-05,0.3219]
[1776741028598,41.36,75646.14,15.0,-0.99357,2e-05,0.32129]
[1776741031619,41.36,75646.38,15.0,-0.99364,2e-05,0.31756]
[1776741034644,41.36,75648.23,15.0,-0.9936,2e-05,0.31957]
[1776741035651,41.36,75649.47,15.0,-0.99356,2e-05,0.32092]
[1776741037043,41.36,75649.87,15.0,-0.99355,2e-05,0.32136]
[1776741037665,41.36,75652.74,15.0,-0.99348,2e-05,0.32451]
[1776741038672,41.36,75653.93,15.0,-0.99345,3e-05,0.32583]
[1776741039681,41.36,75652.69,15.0,-0.99348,2e-05,0.32446]
[1776741041695,41.36,75651.73,15.0,-0.99351,2e-05,0.3234]
[1776741042702,41.36,75651.22,15.0,-0.99352,2e-05,0.32284]
[1776741043708,41.36,75651.7,15.0,-0.99351,2e-05,0.32337]
[1776741044715,41.36,75652.6,15.0,-0.99349,2e-05,0.32436]
[1776741048744,41.36,75650.22,15.0,-0.99355,2e-05,0.32174]
[1776741049751,41.36,75647.17,15.0,-0.99362,2e-05,0.31842]
[1776741053779,41.36,75646.14,15.0,-0.99365,2e-05,0.3173]
[1776741055793,41.36,75649.09,15.0,-0.99357,2e-05,0.32051]
[1776741056800,41.36,75651.72,15.0,-0.99351,2e-05,0.32339]
[1776741059821,41.36,75650.12,15.0,-0.99355,2e-05,0.32163]
[1776741060828,41.36,75647.35,15.0,-0.99362,2e-05,0.31861]
[1776741061841,41.36,75644.2,15.0,-0.99369,2e-05,0.31521]
[1776741062851,41.36,75640.6,15.0,-0.99378,2e-05,0.31136]
[1776741063854,41.36,75638.66,15.0,-0.99383,2e-05,0.30929]
[1776741064860,41.36,75637.95,15.0,-0.99384,2e-05,0.30854]
[1776741065866,41.36,75638.4,15.0,-0.99383,2e-05,0.30902]
[1776741070902,41.36,75638.34,15.0,-0.99383,2e-05,0.30896]
[1776741075936,41.36,75639.46,15.0,-0.99381,2e-05,0.31014]
[1776741076943,41.36,75646.62,15.0,-0.99363,2e-05,0.31782]
[1776741077951,41.36,75651.92,15.0,-0.9935,2e-05,0.32361]
[1776741078958,41.36,75657.55,15.0,-0.99336,3e-05,0.32985]
[1776741079965,41.36,75660.47,15.0,-0.99329,3e-05,0.33313]
[1776741080973,41.36,75662.28,15.0,-0.99324,3e-05,0.33517]
[1776741081981,41.36,75657.43,15.0,-0.99337,3e-05,0.32972]
[1776741082987,41.36,75656.34,15.0,-0.99339,3e-05,0.3285]
[1776741083994,41.36,75653.34,15.0,-0.99347,2e-05,0.32517]
[1776741085864,41.36,75654.05,15.0,-0.99345,3e-05,0.32596]
[1776741086008,41.36,75652.83,15.0,-0.99348,2e-05,0.32461]
[1776741087015,41.36,75649.05,15.0,-0.99357,2e-05,0.32046]
[1776741092054,41.36,75648.55,15.0,-0.99366,2e-05,0.31594]
[1776741094068,41.36,75647.75,15.0,-0.99368,2e-05,0.31507]
[1776741095075,41.36,75647.16,15.0,-0.9937,2e-05,0.31444]
[1776741100110,41.36,75646.58,15.0,-0.99371,2e-05,0.31382]
[1776741103131,41.36,75647.35,15.0,-0.99369,2e-05,0.31464]
[1776741104138,41.36,75648.09,15.0,-0.99368,2e-05,0.31544]
[1776741106152,41.36,75648.7,15.0,-0.99366,2e-05,0.3161]
[1776741107159,41.36,75649.27,15.0,-0.99365,2e-05,0.31671]
[1776741116223,41.36,75649.36,15.0,-0.99365,2e-05,0.31681]
[1776741118237,41.36,75650.33,15.0,-0.99362,2e-05,0.31786]
[1776741119243,41.36,75650.88,15.0,-0.99361,2e-05,0.31846]
[1776741120251,41.36,75651.59,15.0,-0.99359,2e-05,0.31923]
[1776741125286,41.36,75651.26,15.0,-0.9936,2e-05,0.31887]
[1776741127313,41.36,75650.14,15.0,-0.99363,2e-05,0.31766]
[1776741128336,41.36,75649.63,15.0,-0.99364,2e-05,0.3171]
[1776741129658,41.36,75648.57,15.0,-0.99366,2e-05,0.31596]
[1776741130349,41.36,75647.02,15.0,-0.9937,2e-05,0.31429]
[1776741131357,41.36,75646.55,15.0,-0.99371,2e-05,0.31378]
[1776741134846,41.36,75645.78,15.0,-0.99373,2e-05,0.31296]
[1776741135385,41.36,75639.1,15.0,-0.99389,2e-05,0.30587]
[1776741137399,41.36,75636.75,15.0,-0.99395,2e-05,0.30341]
[1776741138406,41.36,75635.41,15.0,-0.99398,2e-05,0.30201]
[1776741139413,41.36,75636.59,15.0,-0.99395,2e-05,0.30324]
[1776741142434,41.36,75637.16,15.0,-0.99394,2e-05,0.30384]
[1776741144448,41.36,75636.55,15.0,-0.99395,2e-05,0.3032]
[1776741145731,41.36,75624.62,15.0,-0.99422,2e-05,0.29097]
[1776741146471,41.36,75618.53,15.0,-0.99436,2e-05,0.28489]
[1776741147478,41.36,75612.95,15.0,-0.99448,2e-05,0.27941]
[1776741148485,41.36,75613.48,15.0,-0.99447,2e-05,0.27992]
[1776741150499,41.36,75614.13,15.0,-0.99446,2e-05,0.28056]
[1776741154527,41.36,75614.13,15.0,-0.99453,2e-05,0.27693]
[1776741155440,41.36,75614.13,15.0,-0.99453,2e-05,0.27693]
[1776741160569,41.36,75614.47,15.0,-0.99452,2e-05,0.27726]
[1776741165604,41.36,75616.29,15.0,-0.99448,2e-05,0.27903]
[1776741167618,41.36,75617.63,15.0,-0.99445,2e-05,0.28034]
[1776741168461,41.36,75617.63,15.0,-0.99445,2e-05,0.28034]
[1776741168649,41.36,75617.63,15.0,-0.99445,2e-05,0.28034]
[1776741168680,41.36,75613.77,15.0,-0.99453,2e-05,0.27658]
[1776741169648,41.36,75612.7,15.0,-0.99456,2e-05,0.27555]
[1776741170656,41.36,75607.43,15.0,-0.99467,2e-05,0.27051]
[1776741171231,41.36,75607.43,15.0,-0.99467,2e-05,0.27051]
[1776741171663,41.36,75596.42,15.0,-0.99489,2e-05,0.26023]
[1776741172670,41.36,75589.8,15.0,-0.99503,2e-05,0.25421]
[1776741173677,41.36,75585.11,15.0,-0.99512,2e-05,0.25002]
[1776741174684,41.36,75585.85,15.0,-0.9951,2e-05,0.25067]
[1776741177705,41.36,75586.52,15.0,-0.99509,2e-05,0.25127]
[1776741180821,41.36,75586.52,15.0,-0.99509,2e-05,0.25127]
[1776741180915,41.36,75586.73,15.0,-0.99509,2e-05,0.25146]
[1776741181736,41.36,75582.89,15.0,-0.99516,2e-05,0.24805]
[1776741182743,41.36,75575.48,15.0,-0.9953,2e-05,0.24159]
[1776741183749,41.36,75574.45,15.0,-0.99532,2e-05,0.2407]
[1776741187777,41.36,75572.08,15.0,-0.99536,2e-05,0.23867]
[1776741188785,41.36,75569.67,15.0,-0.99541,2e-05,0.23662]
[1776741190800,41.36,75570.17,15.0,-0.9954,2e-05,0.23705]
[1776741193820,41.36,75574.32,15.0,-0.99532,2e-05,0.24059]
[1776741194827,41.36,75576.54,15.0,-0.99528,2e-05,0.24251]
[1776741195834,41.36,75579.88,15.0,-0.99522,2e-05,0.24541]
[1776741197848,41.36,75580.45,15.0,-0.99521,2e-05,0.24591]
[1776741201876,41.36,75581.12,15.0,-0.99519,2e-05,0.24649]
[1776741202883,41.36,75583.43,15.0,-0.99515,2e-05,0.24853]
[1776741203889,41.36,75584.5,15.0,-0.99513,2e-05,0.24947]
[1776741206911,41.36,75586.36,15.0,-0.99509,2e-05,0.25113]
[1776741208925,41.36,75585.61,15.0,-0.99511,2e-05,0.25046]
[1776741211946,41.36,75586.07,15.0,-0.99516,2e-05,0.24752]
[1776741212953,41.36,75588.1,15.0,-0.99512,2e-05,0.24931]
[1776741216980,41.36,75586.85,15.0,-0.99515,2e-05,0.24821]
[1776741223023,41.36,75589.81,15.0,-0.99509,2e-05,0.25083]
[1776741224030,41.36,75592.13,15.0,-0.99505,2e-05,0.25291]
[1776741225037,41.36,75592.61,15.0,-0.99504,2e-05,0.25334]
[1776741226044,41.36,75593.97,15.0,-0.99501,2e-05,0.25457]
[1776741231079,41.36,75593.48,15.0,-0.99502,2e-05,0.25412]
[1776741236114,41.36,75596.0,15.0,-0.99497,2e-05,0.2564]
[1776741237121,41.36,75597.11,15.0,-0.99495,2e-05,0.25741]
[1776741240142,41.36,75596.53,15.0,-0.99496,2e-05,0.25689]
[1776741244170,41.36,75594.82,15.0,-0.99499,2e-05,0.25533]
[1776741245177,41.36,75593.03,15.0,-0.99503,2e-05,0.25372]
[1776741246184,41.36,75594.35,15.0,-0.995,2e-05,0.25491]
[1776741247191,41.36,75595.5,15.0,-0.99498,2e-05,0.25595]
[1776741251219,41.36,75596.03,15.0,-0.99497,2e-05,0.25643]
[1776741255247,41.36,75595.52,15.0,-0.99498,2e-05,0.25597]
[1776741257261,41.36,75596.92,15.0,-0.99495,2e-05,0.25724]
[1776741258267,41.36,75598.7,15.0,-0.99491,2e-05,0.25887]
[1776741260282,41.36,75597.76,15.0,-0.99493,2e-05,0.25801]
[1776741261289,41.36,75595.28,15.0,-0.99498,2e-05,0.25575]
[1776741262296,41.36,75593.0,15.0,-0.99503,2e-05,0.25369]
[1776741264309,41.36,75595.09,15.0,-0.99499,2e-05,0.25558]
[1776741269345,41.36,75594.48,15.0,-0.995,2e-05,0.25503]
[1776741272366,41.36,75594.65,15.0,-0.99506,2e-05,0.25178]
[1776741277401,41.36,75597.23,15.0,-0.99501,2e-05,0.25409]
[1776741278408,41.36,75599.05,15.0,-0.99497,2e-05,0.25574]
[1776741281429,41.36,75599.57,15.0,-0.99496,2e-05,0.25621]
[1776741285456,41.36,75600.48,15.0,-0.99495,2e-05,0.25704]
[1776741289485,41.36,75600.96,15.0,-0.99494,2e-05,0.25748]
[1776741294520,41.36,75600.73,15.0,-0.99494,2e-05,0.25727]
[1776741295527,41.36,75599.45,15.0,-0.99497,2e-05,0.25611]
[1776741296534,41.36,75595.5,15.0,-0.99504,2e-05,0.25254]
[1776741297540,41.36,75594.38,15.0,-0.99507,2e-05,0.25153]
[1776741298547,41.36,75592.82,15.0,-0.9951,2e-05,0.25014]
[1776741300563,41.36,75592.14,15.0,-0.99511,2e-05,0.24954]
[1776741301569,41.36,75591.01,15.0,-0.99513,2e-05,0.24853]
[1776741302577,41.36,75590.44,15.0,-0.99514,2e-05,0.24803]
[1776741305598,41.36,75591.01,15.0,-0.99513,2e-05,0.24853]
[1776741306605,41.36,75591.93,15.0,-0.99511,2e-05,0.24935]
[1776741309626,41.36,75596.81,15.0,-0.99502,2e-05,0.25372]
[1776741310633,41.36,75602.17,15.0,-0.99491,2e-05,0.25859]
[1776741317683,41.36,75602.1,15.0,-0.99491,2e-05,0.25852]
[1776741321711,41.36,75600.11,15.0,-0.99495,2e-05,0.25671]
[1776741322717,41.36,75595.83,15.0,-0.99504,2e-05,0.25283]
[1776741323726,41.36,75597.77,15.0,-0.995,2e-05,0.25458]
[1776741324736,41.36,75598.66,15.0,-0.99498,2e-05,0.25539]
[1776741325743,41.36,75599.97,15.0,-0.99496,2e-05,0.25658]
[1776741329770,41.36,75600.45,15.0,-0.99495,2e-05,0.25702]
[1776741331787,41.36,75600.49,15.0,-0.99501,2e-05,0.25362]
[1776741334807,41.36,75601.13,15.0,-0.995,2e-05,0.2542]
[1776741335821,41.36,75602.63,15.0,-0.99497,2e-05,0.25556]
[1776741337835,41.36,75608.54,15.0,-0.99485,2e-05,0.26097]
[1776741338842,41.36,75610.67,15.0,-0.9948,2e-05,0.26295]
[1776741339849,41.36,75611.39,15.0,-0.99479,2e-05,0.26362]
[1776741340856,41.36,75612.07,15.0,-0.99478,2e-05,0.26425]
[1776741344883,41.36,75612.7,15.0,-0.99476,2e-05,0.26484]
[1776741346897,41.36,75613.3,15.0,-0.99475,2e-05,0.2654]
[1776741348220,41.36,75613.3,15.0,-0.99475,2e-05,0.2654]
[1776741349918,41.36,75614.67,15.0,-0.99472,2e-05,0.26669]
[1776741350926,41.36,75615.66,15.0,-0.9947,2e-05,0.26763]
[1776741355960,41.36,75615.38,15.0,-0.99471,2e-05,0.26736]
[1776741356967,41.36,75616.44,15.0,-0.99468,2e-05,0.26836]
[1776741359988,41.36,75617.02,15.0,-0.99467,2e-05,0.26891]
[1776741365024,41.36,75617.59,15.0,-0.99466,2e-05,0.26945]
[1776741368424,41.36,75617.59,15.0,-0.99466,2e-05,0.26945]
[1776741369054,41.36,75619.55,15.0,-0.99462,2e-05,0.27132]
[1776741370061,41.36,75622.1,15.0,-0.99456,2e-05,0.27377]
[1776741372075,41.36,75619.62,15.0,-0.99462,2e-05,0.27139]
[1776741377110,41.36,75618.3,15.0,-0.99465,2e-05,0.27013]
[1776741383152,41.36,75618.28,15.0,-0.99465,2e-05,0.27011]
[1776741393222,41.36,75618.62,15.0,-0.99471,2e-05,0.26686]
[1776741394229,41.36,75619.39,15.0,-0.99469,2e-05,0.26759]
[1776741395236,41.36,75620.69,15.0,-0.99466,2e-05,0.26882]
[1776741396243,41.36,75620.23,15.0,-0.99467,2e-05,0.26838]
[1776741399264,41.36,75619.77,15.0,-0.99468,2e-05,0.26795]
[1776741402286,41.36,75620.24,15.0,-0.99467,2e-05,0.26839]
[1776741407320,41.36,75620.28,15.0,-0.99467,2e-05,0.26843]
[1776741408326,41.36,75620.77,15.0,-0.99466,2e-05,0.26889]
[1776741410341,41.36,75621.22,15.0,-0.99465,2e-05,0.26932]
[1776741415385,41.36,75621.26,15.0,-0.99465,2e-05,0.26936]
[1776741416392,41.36,75624.47,15.0,-0.99458,2e-05,0.27243]
[1776741417399,41.36,75625.33,15.0,-0.99457,2e-05,0.27325]
[1776741418406,41.36,75629.39,15.0,-0.99448,2e-05,0.27719]
[1776741419414,41.36,75631.37,15.0,-0.99443,2e-05,0.27912]
[1776741421427,41.36,75632.55,15.0,-0.99441,2e-05,0.28028]
[1776741423440,41.36,75633.47,15.0,-0.99439,2e-05,0.28118]
[1776741425162,41.36,75634.92,15.0,-0.99436,2e-05,0.28262]
[1776741428975,41.36,75635.38,15.0,-0.99435,2e-05,0.28307]
[1776741429046,41.36,75638.75,15.0,-0.99427,2e-05,0.28643]
[1776741429630,41.36,75645.65,15.0,-0.99411,2e-05,0.29341]
[1776741430490,41.36,75652.23,15.0,-0.99396,2e-05,0.3002]
[1776741431497,41.36,75653.89,15.0,-0.99392,2e-05,0.30194]
[1776741436532,41.36,75655.56,15.0,-0.99388,2e-05,0.30369]
[1776741439553,41.36,75656.86,15.0,-0.99385,2e-05,0.30506]
[1776741443581,41.36,75657.63,15.0,-0.99383,2e-05,0.30587]
[1776741445594,41.36,75654.44,15.0,-0.99391,2e-05,0.30251]
[1776741446602,41.36,75650.26,15.0,-0.99401,2e-05,0.29816]
[1776741447609,41.36,75645.22,15.0,-0.99412,2e-05,0.29297]
[1776741448616,41.36,75643.84,15.0,-0.99416,2e-05,0.29157]
[1776741450630,41.36,75642.8,15.0,-0.99418,2e-05,0.29051]
[1776741451637,41.36,75641.38,15.0,-0.99429,2e-05,0.28531]
[1776741454658,41.36,75641.93,15.0,-0.99427,2e-05,0.28586]
[1776741459692,41.36,75642.05,15.0,-0.99427,2e-05,0.28598]
[1776741460700,41.36,75644.45,15.0,-0.99422,2e-05,0.28839]
[1776741461711,41.36,75645.62,15.0,-0.99419,2e-05,0.28957]
[1776741463725,41.36,75645.12,15.0,-0.9942,2e-05,0.28907]
[1776741468760,41.36,75645.57,15.0,-0.99419,2e-05,0.28952]
[1776741471781,41.36,75646.47,15.0,-0.99417,2e-05,0.29044]
[1776741476816,41.36,75646.37,15.0,-0.99417,2e-05,0.29033]
[1776741482859,41.36,75646.16,15.0,-0.99418,2e-05,0.29012]
[1776741484873,41.36,75647.13,15.0,-0.99415,2e-05,0.29111]
[1776741488901,41.36,75644.9,15.0,-0.99421,2e-05,0.28885]
[1776741490915,41.36,75643.82,15.0,-0.99423,2e-05,0.28776]
[1776741491922,41.36,75638.98,15.0,-0.99434,2e-05,0.28292]
[1776741492928,41.36,75634.97,15.0,-0.99443,2e-05,0.27896]
[1776741493936,41.36,75632.12,15.0,-0.99449,2e-05,0.27618]
[1776741494942,41.36,75631.65,15.0,-0.9945,2e-05,0.27572]
[1776741495949,41.36,75631.11,15.0,-0.99451,2e-05,0.2752]
[1776741500985,41.36,75630.85,15.0,-0.99452,2e-05,0.27494]
[1776741503000,41.36,75628.42,15.0,-0.99457,2e-05,0.2726]
[1776741504011,41.36,75620.99,15.0,-0.99473,2e-05,0.26553]
[1776741505014,41.36,75620.06,15.0,-0.99475,2e-05,0.26465]
[1776741505798,41.36,75620.06,15.0,-0.99475,2e-05,0.26465]
[1776741506024,41.36,75614.36,15.0,-0.99486,2e-05,0.25935]
[1776741507325,41.36,75606.91,15.0,-0.99501,2e-05,0.25256]
[1776741508035,41.36,75604.8,15.0,-0.99506,2e-05,0.25066]
[1776741509041,41.36,75602.36,15.0,-0.9951,2e-05,0.24848]
[1776741511055,41.36,75602.43,15.0,-0.99517,2e-05,0.24516]
[1776741513070,41.36,75597.81,15.0,-0.99526,2e-05,0.24112]
[1776741514077,41.36,75596.89,15.0,-0.99527,2e-05,0.24032]
[1776741515083,41.36,75596.39,15.0,-0.99528,2e-05,0.23989]
[1776741516091,41.36,75595.57,15.0,-0.9953,2e-05,0.23918]
[1776741517097,41.36,75596.09,15.0,-0.99529,2e-05,0.23963]
[1776741519112,41.36,75596.78,15.0,-0.99528,2e-05,0.24023]
[1776741520119,41.36,75597.88,15.0,-0.99526,2e-05,0.24118]
[1776741525154,41.36,75597.36,15.0,-0.99527,2e-05,0.24073]
[1776741526161,41.36,75596.66,15.0,-0.99528,2e-05,0.24013]
[1776741527168,41.36,75597.38,15.0,-0.99527,2e-05,0.24075]
[1776741528175,41.36,75598.21,15.0,-0.99525,2e-05,0.24147]
[1776741529182,41.36,75597.33,15.0,-0.99527,2e-05,0.24071]
[1776741530232,41.36,75597.33,15.0,-0.99527,2e-05,0.24071]
[1776741530305,41.36,75592.86,15.0,-0.99535,2e-05,0.23686]
[1776741531196,41.36,75587.19,15.0,-0.99546,2e-05,0.23205]
[1776741532202,41.36,75586.27,15.0,-0.99547,2e-05,0.23128]
[1776741533210,41.36,75584.67,15.0,-0.9955,2e-05,0.22994]
[1776741537238,41.36,75580.97,15.0,-0.99557,2e-05,0.22687]
[1776741538245,41.36,75580.22,15.0,-0.99558,2e-05,0.22625]
[1776741539369,41.36,75580.22,15.0,-0.99558,2e-05,0.22625]
[1776741539471,41.36,75578.73,15.0,-0.99561,2e-05,0.22503]
[1776741540266,41.36,75577.4,15.0,-0.99563,2e-05,0.22394]
[1776741541267,41.36,75573.89,15.0,-0.99569,2e-05,0.22109]
[1776741542281,41.36,75567.48,15.0,-0.99581,2e-05,0.21597]
[1776741542601,41.36,75567.48,15.0,-0.99581,2e-05,0.21597]
[1776741543288,41.36,75557.15,15.0,-0.99598,2e-05,0.20794]
[1776741544295,41.36,75547.82,15.0,-0.99613,2e-05,0.2009]
[1776741545302,41.36,75547.84,15.0,-0.99613,2e-05,0.20091]
[1776741546381,41.36,75547.84,15.0,-0.99613,2e-05,0.20091]
[1776741546480,41.36,75546.07,15.0,-0.99616,2e-05,0.1996]
[1776741547321,41.36,75540.45,15.0,-0.99625,2e-05,0.19548]
[1776741548328,41.36,75535.37,15.0,-0.99632,2e-05,0.19183]
[1776741549335,41.36,75534.56,15.0,-0.99634,2e-05,0.19125]
[1776741550342,41.36,75533.14,15.0,-0.99636,2e-05,0.19024]
[1776741551349,41.36,75534.9,15.0,-0.99633,2e-05,0.19149]
[1776741552356,41.36,75536.75,15.0,-0.9963,2e-05,0.19281]
[1776741553363,41.36,75537.57,15.0,-0.99629,2e-05,0.1934]
[1776741554370,41.36,75538.83,15.0,-0.99627,2e-05,0.19431]
[1776741555376,41.36,75536.88,15.0,-0.9963,2e-05,0.19291]
[1776741556384,41.36,75536.34,15.0,-0.99631,2e-05,0.19252]
[1776741557391,41.36,75536.86,15.0,-0.9963,2e-05,0.19289]
[1776741559405,41.36,75537.44,15.0,-0.99629,2e-05,0.19331]
[1776741562425,41.36,75536.94,15.0,-0.9963,2e-05,0.19295]
[1776741564440,41.36,75535.69,15.0,-0.99632,2e-05,0.19205]
[1776741566454,41.36,75534.6,15.0,-0.99634,2e-05,0.19128]
[1776741567461,41.36,75534.11,15.0,-0.99634,2e-05,0.19093]
[1776741568471,41.36,75535.6,15.0,-0.99632,2e-05,0.19199]
[1776741569477,41.36,75537.05,15.0,-0.9963,2e-05,0.19303]
[1776741570485,41.36,75537.63,15.0,-0.99629,2e-05,0.19345]
[1776741571491,41.36,75537.99,15.0,-0.99634,2e-05,0.19089]
[1776741572498,41.36,75539.8,15.0,-0.99631,2e-05,0.19219]
[1776741573506,41.36,75539.11,15.0,-0.99632,2e-05,0.19169]
[1776741574512,41.36,75537.08,15.0,-0.99635,2e-05,0.19025]
[1776741575520,41.36,75536.27,15.0,-0.99636,2e-05,0.18967]
[1776741577535,41.36,75536.83,15.0,-0.99635,2e-05,0.19007]
[1776741578543,41.36,75539.04,15.0,-0.99632,2e-05,0.19164]
[1776741579550,41.36,75540.71,15.0,-0.9963,2e-05,0.19284]
[1776741581564,41.36,75541.95,15.0,-0.99628,2e-05,0.19373]
[1776741583582,41.36,75541.35,15.0,-0.99629,2e-05,0.1933]
[1776741584665,41.36,75541.35,15.0,-0.99629,2e-05,0.1933]
[1776741585595,41.36,75540.41,15.0,-0.9963,2e-05,0.19262]
[1776741586603,41.36,75543.51,15.0,-0.99625,2e-05,0.19486]
[1776741591638,41.36,75545.7,15.0,-0.99622,2e-05,0.19646]
[1776741592644,41.36,75547.24,15.0,-0.99619,2e-05,0.19758]
[1776741593651,41.36,75544.65,15.0,-0.99623,2e-05,0.19569]
[1776741594659,41.36,75542.67,15.0,-0.99627,2e-05,0.19425]
[1776741596673,41.36,75541.89,15.0,-0.99628,2e-05,0.19369]
[1776741597679,41.36,75541.39,15.0,-0.99628,2e-05,0.19333]
[1776741599694,41.36,75540.92,15.0,-0.99629,2e-05,0.19299]
[1776741603722,41.36,75539.7,15.0,-0.99631,2e-05,0.19212]
[1776741606743,41.36,75540.76,15.0,-0.99629,2e-05,0.19288]
[1776741612543,41.36,75540.8,15.0,-0.99629,2e-05,0.1929]
[1776741611778,41.36,75542.35,15.0,-0.99627,2e-05,0.19402]
[1776741612785,41.36,75549.98,15.0,-0.99615,2e-05,0.1996]
[1776741613792,41.36,75556.25,15.0,-0.99605,2e-05,0.20429]
[1776741614799,41.36,75560.54,15.0,-0.99598,2e-05,0.20755]
[1776741615806,41.36,75562.43,15.0,-0.99595,2e-05,0.209]
[1776741616813,41.36,75564.3,15.0,-0.99592,2e-05,0.21045]
[1776741618827,41.36,75564.86,15.0,-0.99591,2e-05,0.21088]
[1776741623862,41.36,75565.26,15.0,-0.9959,2e-05,0.21119]
[1776741628897,41.36,75564.9,15.0,-0.99591,2e-05,0.21091]
[1776741631918,41.36,75565.1,15.0,-0.99596,2e-05,0.20806]
[1776741634939,41.36,75566.55,15.0,-0.99594,2e-05,0.20917]
[1776741635945,41.36,75570.3,15.0,-0.99587,2e-05,0.21208]
[1776741636952,41.36,75570.87,15.0,-0.99586,2e-05,0.21253]
[1776741637960,41.36,75571.44,15.0,-0.99585,2e-05,0.21298]
[1776741638966,41.36,75567.36,15.0,-0.99592,2e-05,0.2098]
[1776741639974,41.36,75563.4,15.0,-0.99599,2e-05,0.20675]
[1776741641988,41.36,75564.0,15.0,-0.99598,2e-05,0.20721]
[1776741642995,41.36,75568.65,15.0,-0.9959,2e-05,0.2108]
[1776741644002,41.36,75570.07,15.0,-0.99588,2e-05,0.21191]
[1776741645009,41.36,75570.58,15.0,-0.99587,2e-05,0.2123]
[1776741646016,41.36,75571.32,15.0,-0.99586,2e-05,0.21288]
[1776741651051,41.36,75571.8,15.0,-0.99585,2e-05,0.21326]
[1776741654072,41.36,75569.73,15.0,-0.99588,2e-05,0.21164]
[1776741655079,41.36,75568.09,15.0,-0.99591,2e-05,0.21037]
[1776741656086,41.36,75568.61,15.0,-0.9959,2e-05,0.21077]
[1776741659107,41.36,75569.69,15.0,-0.99588,2e-05,0.21161]
[1776741662129,41.36,75571.09,15.0,-0.99586,2e-05,0.2127]
[1776741666157,41.36,75568.73,15.0,-0.9959,2e-05,0.21086]
[1776741667164,41.36,75569.98,15.0,-0.99588,2e-05,0.21184]
[1776741668171,41.36,75570.84,15.0,-0.99586,2e-05,0.21251]
[1776741669178,41.36,75571.54,15.0,-0.99585,2e-05,0.21305]
[1776741674213,41.36,75571.55,15.0,-0.99585,2e-05,0.21306]
[1776741679248,41.36,75571.82,15.0,-0.99585,2e-05,0.21327]
[1776741685291,41.36,75572.33,15.0,-0.99584,2e-05,0.21368]
[1776741689483,41.36,75572.63,15.0,-0.99583,2e-05,0.21391]
[1776741690326,41.36,75575.93,15.0,-0.99578,2e-05,0.21652]
[1776741691333,41.36,75578.98,15.0,-0.99578,2e-05,0.21585]
[1776741692340,41.36,75576.3,15.0,-0.99583,2e-05,0.21373]
[1776741693346,41.36,75573.79,15.0,-0.99587,2e-05,0.21177]
[1776741695361,41.36,75573.23,15.0,-0.99588,2e-05,0.21133]
[1776741699389,41.36,75574.05,15.0,-0.99587,2e-05,0.21197]
[1776741700396,41.36,75576.57,15.0,-0.99583,2e-05,0.21395]
[1776741701403,41.36,75581.16,15.0,-0.99575,2e-05,0.21759]
[1776741702410,41.36,75582.5,15.0,-0.99572,2e-05,0.21866]
[1776741703417,41.36,75583.34,15.0,-0.99571,2e-05,0.21934]
[1776741704424,41.36,75585.22,15.0,-0.99567,2e-05,0.22085]
[1776741706513,41.36,75585.22,15.0,-0.99567,2e-05,0.22085]
[1776741706538,41.36,75585.22,15.0,-0.99567,2e-05,0.22085]
[1776741707445,41.36,75587.71,15.0,-0.99563,2e-05,0.22288]
[1776741708452,41.36,75590.97,15.0,-0.99557,2e-05,0.22555]
[1776741709459,41.36,75586.63,15.0,-0.99565,2e-05,0.222]
[1776741710466,41.36,75581.71,15.0,-0.99574,2e-05,0.21803]
[1776741711475,41.36,75580.01,15.0,-0.99577,2e-05,0.21667]
[1776741713489,41.36,75577.14,15.0,-0.99582,2e-05,0.2144]
[1776741714496,41.36,75576.65,15.0,-0.99582,2e-05,0.21401]
[1776741716510,41.36,75575.37,15.0,-0.99585,2e-05,0.213]
[1776741721545,41.36,75574.05,15.0,-0.99587,2e-05,0.21197]
[1776741722551,41.36,75572.6,15.0,-0.99589,2e-05,0.21084]
[1776741725572,41.36,75571.95,15.0,-0.9959,2e-05,0.21033]
[1776741727587,41.36,75574.31,15.0,-0.99586,2e-05,0.21217]
[1776741728593,41.36,75575.32,15.0,-0.99585,2e-05,0.21296]
[1776741729601,41.36,75576.59,15.0,-0.99582,2e-05,0.21396]
[1776741730607,41.36,75577.02,15.0,-0.99582,2e-05,0.2143]
[1776741735643,41.36,75577.41,15.0,-0.99581,2e-05,0.21461]
[1776741736650,41.36,75580.44,15.0,-0.99576,2e-05,0.21701]
[1776741738664,41.36,75582.32,15.0,-0.99573,2e-05,0.21852]
[1776741739671,41.36,75583.73,15.0,-0.9957,2e-05,0.21965]
[1776741744706,41.36,75581.6,15.0,-0.99574,2e-05,0.21794]
[1776741745713,41.36,75580.77,15.0,-0.99575,2e-05,0.21728]
[1776741746720,41.36,75579.64,15.0,-0.99577,2e-05,0.21638]
[1776741749741,41.36,75579.16,15.0,-0.99578,2e-05,0.216]
[1776741753003,41.36,75576.11,15.0,-0.99589,2e-05,0.21053]
[1776741753769,41.36,75568.96,15.0,-0.99601,2e-05,0.20503]
[1776741754776,41.36,75565.18,15.0,-0.99607,2e-05,0.20217]
[1776741755783,41.36,75564.74,15.0,-0.99608,2e-05,0.20184]
[1776741756789,41.36,75564.14,15.0,-0.99609,2e-05,0.20139]
[1776741757797,41.36,75563.24,15.0,-0.9961,2e-05,0.20071]
[1776741758803,41.36,75565.99,15.0,-0.99606,2e-05,0.20278]
[1776741760818,41.36,75566.84,15.0,-0.99605,2e-05,0.20342]
[1776741761825,41.36,75566.84,15.0,-0.99605,2e-05,0.20342]
[1776741761828,41.36,75560.08,15.0,-0.99615,2e-05,0.19836]
[1776741762832,41.36,75552.51,15.0,-0.99627,2e-05,0.19283]
[1776741763839,41.36,75547.06,15.0,-0.99636,2e-05,0.18893]
[1776741764846,41.36,75546.5,15.0,-0.99637,2e-05,0.18853]
[1776741766322,41.36,75546.5,15.0,-0.99637,2e-05,0.18853]
[1776741766860,41.36,75544.21,15.0,-0.9964,2e-05,0.18692]
[1776741767867,41.36,75543.24,15.0,-0.99641,1e-05,0.18624]
[1776741768873,41.36,75540.06,15.0,-0.99646,1e-05,0.18402]
[1776741770887,41.36,75539.36,15.0,-0.99647,1e-05,0.18354]
[1776741774649,41.36,75540.07,15.0,-0.99646,1e-05,0.18403]
[1776741776930,41.36,75540.71,15.0,-0.99645,1e-05,0.18447]
[1776741778943,41.36,75541.89,15.0,-0.99644,1e-05,0.18529]
[1776741779951,41.36,75541.09,15.0,-0.99645,1e-05,0.18474]
[1776741781965,41.36,75541.89,15.0,-0.99644,1e-05,0.18529]
[1776741785993,41.36,75540.73,15.0,-0.99645,1e-05,0.18449]
[1776741787501,41.36,75544.52,15.0,-0.9964,2e-05,0.18714]
[1776741788011,41.36,75552.39,15.0,-0.99628,2e-05,0.19275]
[1776741789013,41.36,75556.17,15.0,-0.99622,2e-05,0.19549]
[1776741790021,41.36,75556.74,15.0,-0.99621,2e-05,0.19591]
[1776741793041,41.36,75554.9,15.0,-0.99624,2e-05,0.19456]
[1776741795056,41.36,75555.72,15.0,-0.99622,2e-05,0.19516]
[1776741796062,41.36,75557.31,15.0,-0.9962,2e-05,0.19632]
[1776741797069,41.36,75555.81,15.0,-0.99622,2e-05,0.19523]
[1776741802373,41.36,75555.81,15.0,-0.99622,2e-05,0.19523]
[1776741806133,41.36,75556.9,15.0,-0.99621,2e-05,0.19602]
[1776741807140,41.36,75558.2,15.0,-0.99618,2e-05,0.19698]
[1776741808147,41.36,75557.62,15.0,-0.99619,2e-05,0.19655]
[1776741809154,41.36,75558.28,15.0,-0.99618,2e-05,0.19704]
[1776741811167,41.36,75558.82,15.0,-0.99623,2e-05,0.19454]
[1776741816203,41.36,75559.12,15.0,-0.99622,2e-05,0.19476]
[1776741819224,41.36,75559.89,15.0,-0.99621,2e-05,0.19533]
[1776741820231,41.36,75560.46,15.0,-0.9962,2e-05,0.19574]
[1776741823252,41.36,75561.45,15.0,-0.99619,2e-05,0.19647]
[1776741824259,41.36,75563.59,15.0,-0.99615,2e-05,0.19805]
[1776741825492,41.36,75563.59,15.0,-0.99615,2e-05,0.19805]
[1776741825698,41.36,75564.31,15.0,-0.99614,2e-05,0.19858]
[1776741826563,41.36,75564.31,15.0,-0.99614,2e-05,0.19858]
[1776741826662,41.36,75574.27,15.0,-0.99598,2e-05,0.20608]
[1776741827286,41.36,75587.76,15.0,-0.99575,2e-05,0.21663]
[1776741828293,41.36,75591.97,15.0,-0.99568,2e-05,0.22002]
[1776741829300,41.36,75601.31,15.0,-0.99551,2e-05,0.22769]
[1776741830307,41.36,75602.68,15.0,-0.99548,2e-05,0.22883]
[1776741831314,41.36,75601.34,15.0,-0.99551,2e-05,0.22771]
[1776741832321,41.36,75598.85,15.0,-0.99555,2e-05,0.22565]
[1776741835342,41.36,75600.38,15.0,-0.99552,2e-05,0.22691]
[1776741836349,41.36,75601.69,15.0,-0.9955,2e-05,0.228]
[1776741837355,41.36,75602.16,15.0,-0.99549,2e-05,0.2284]
[1776741838363,41.36,75601.64,15.0,-0.9955,2e-05,0.22796]
[1776741843403,41.36,75602.12,15.0,-0.99549,2e-05,0.22836]
[1776741846424,41.36,75603.1,15.0,-0.99547,2e-05,0.22918]
[1776741850452,41.36,75602.57,15.0,-0.99548,2e-05,0.22874]
[1776741851459,41.36,75600.78,15.0,-0.99552,2e-05,0.22725]
[1776741856497,41.36,75601.15,15.0,-0.99551,2e-05,0.22755]
[1776741857504,41.36,75602.67,15.0,-0.99548,2e-05,0.22882]
[1776741859518,41.36,75603.6,15.0,-0.99547,2e-05,0.2296]
[1776741862539,41.36,75604.14,15.0,-0.99546,2e-05,0.23006]
[1776741864553,41.36,75604.74,15.0,-0.99544,2e-05,0.23056]
[1776741866567,41.36,75603.47,15.0,-0.99547,2e-05,0.22949]
[1776741867573,41.36,75602.95,15.0,-0.99548,2e-05,0.22906]
[1776741869587,41.36,75604.38,15.0,-0.99545,2e-05,0.23026]
[1776741870595,41.36,75607.53,15.0,-0.99539,2e-05,0.23292]
[1776741871602,41.36,75607.42,15.0,-0.99546,2e-05,0.22955]
[1776741876636,41.36,75607.25,15.0,-0.99546,2e-05,0.2294]
[1776741880664,41.36,75606.46,15.0,-0.99548,2e-05,0.22874]
[1776741881672,41.36,75604.97,15.0,-0.9955,2e-05,0.2275]
[1776741888721,41.36,75604.62,15.0,-0.99551,2e-05,0.2272]
[1776741889728,41.36,75605.29,15.0,-0.9955,2e-05,0.22776]
[1776741890736,41.36,75606.01,15.0,-0.99548,2e-05,0.22836]
[1776741891743,41.36,75605.06,15.0,-0.9955,2e-05,0.22757]
[1776741892750,41.36,75603.9,15.0,-0.99552,2e-05,0.22661]
[1776741897784,41.36,75604.35,15.0,-0.99551,2e-05,0.22698]
[1776741902820,41.36,75604.1,15.0,-0.99552,2e-05,0.22677]
[1776741908862,41.36,75604.13,15.0,-0.99552,2e-05,0.2268]
[1776741910876,41.36,75602.27,15.0,-0.99555,2e-05,0.22525]
[1776741911883,41.36,75601.52,15.0,-0.99557,2e-05,0.22463]
[1776741912890,41.36,75600.39,15.0,-0.99559,2e-05,0.2237]
[1776741917926,41.36,75600.59,15.0,-0.99558,2e-05,0.22387]
[1776741919940,41.36,75599.78,15.0,-0.9956,2e-05,0.2232]
[1776741924978,41.36,75599.78,15.0,-0.9956,2e-05,0.2232]
[1776741928462,41.36,75599.29,15.0,-0.99561,2e-05,0.2228]
[1776741931019,41.36,75596.15,15.0,-0.99572,2e-05,0.21708]
[1776741932026,41.36,75593.73,15.0,-0.99577,2e-05,0.21515]
[1776741935048,41.36,75595.46,15.0,-0.99574,2e-05,0.21653]
[1776741938068,41.36,75596.38,15.0,-0.99572,2e-05,0.21727]
[1776741939075,41.36,75597.27,15.0,-0.9957,2e-05,0.21798]
[1776741944111,41.36,75597.14,15.0,-0.99571,2e-05,0.21788]
[1776741946125,41.36,75597.64,15.0,-0.9957,2e-05,0.21828]
[1776741953173,41.36,75598.48,15.0,-0.99568,2e-05,0.21896]
[1776741956194,41.36,75599.0,15.0,-0.99567,2e-05,0.21938]
[1776741960223,41.36,75600.24,15.0,-0.99565,2e-05,0.22039]
[1776741962237,41.36,75598.24,15.0,-0.99569,2e-05,0.21877]
[1776741963243,41.36,75597.02,15.0,-0.99571,2e-05,0.21778]
[1776741964251,41.36,75598.16,15.0,-0.99569,2e-05,0.2187]
[1776741965261,41.36,75606.49,15.0,-0.99554,2e-05,0.22552]
[1776741966267,41.36,75614.99,15.0,-0.99538,2e-05,0.23266]
[1776741967273,41.36,75615.04,15.0,-0.99538,2e-05,0.2327]
[1776741968281,41.36,75614.27,15.0,-0.99539,2e-05,0.23205]
[1776741973316,41.36,75614.46,15.0,-0.99539,2e-05,0.23221]
[1776741978353,41.36,75615.34,15.0,-0.99537,2e-05,0.23296]
[1776741980249,41.36,75615.41,15.0,-0.99537,2e-05,0.23302]
[1776741981374,41.36,75616.85,15.0,-0.99534,2e-05,0.23425]
[1776741982380,41.36,75617.5,15.0,-0.99533,2e-05,0.2348]
[1776741986409,41.36,75606.65,15.0,-0.99553,2e-05,0.22565]
[1776741987416,41.36,75596.33,15.0,-0.99572,2e-05,0.21723]
[1776741988422,41.36,75596.25,15.0,-0.99572,2e-05,0.21716]
[1776741989430,41.36,75596.88,15.0,-0.99571,2e-05,0.21767]
[1776741991444,41.36,75598.03,15.0,-0.99575,2e-05,0.21545]
[1776741992451,41.36,75604.04,15.0,-0.99564,2e-05,0.22029]
[1776741993458,41.36,75609.76,15.0,-0.99554,2e-05,0.22499]
[1776741994590,41.36,75612.95,15.0,-0.99548,2e-05,0.22765]
[1776741995471,41.36,75614.3,15.0,-0.99546,2e-05,0.22878]
[1776741996478,41.36,75615.04,15.0,-0.99544,2e-05,0.2294]
[1776741998493,41.36,75614.11,15.0,-0.99546,2e-05,0.22862]
[1776741999500,41.36,75611.96,15.0,-0.9955,2e-05,0.22682]
[1776742000506,41.36,75612.66,15.0,-0.99549,2e-05,0.2274]
[1776742004534,41.36,75613.31,15.0,-0.99548,2e-05,0.22795]
[1776742005541,41.36,75614.04,15.0,-0.99546,2e-05,0.22856]
[1776742006723,41.36,75615.8,15.0,-0.99543,2e-05,0.23004]
[1776742008565,41.36,75618.3,15.0,-0.99538,2e-05,0.23216]
[1776742009572,41.36,75618.84,15.0,-0.99537,2e-05,0.23262]
[1776742013600,41.36,75619.52,15.0,-0.99536,2e-05,0.2332]
[1776742016707,41.36,75619.58,15.0,-0.99536,2e-05,0.23325]
[1776742016747,41.36,75622.09,15.0,-0.99531,2e-05,0.23541]
[1776742017629,41.36,75628.48,15.0,-0.99519,2e-05,0.24096]
[1776742018636,41.36,75632.41,15.0,-0.99511,2e-05,0.24444]
[1776742019643,41.36,75633.13,15.0,-0.99509,2e-05,0.24508]
[1776742021657,41.36,75635.68,15.0,-0.99504,2e-05,0.24736]
[1776742022866,41.36,75637.98,15.0,-0.995,2e-05,0.24943]
[1776742023672,41.36,75649.12,15.0,-0.99477,2e-05,0.25968]
[1776742024680,41.36,75652.71,15.0,-0.99469,2e-05,0.26306]
[1776742025687,41.36,75653.69,15.0,-0.99467,2e-05,0.26399]
[1776742026696,41.36,75655.64,15.0,-0.99463,2e-05,0.26584]
[1776742028709,41.36,75656.15,15.0,-0.99462,2e-05,0.26633]
[1776742033747,41.36,75655.91,15.0,-0.99462,2e-05,0.2661]
[1776742035761,41.36,75656.69,15.0,-0.9946,2e-05,0.26685]
[1776742036768,41.36,75655.36,15.0,-0.99463,2e-05,0.26558]
[1776742041803,41.36,75655.29,15.0,-0.99463,2e-05,0.26551]
[1776742042259,41.36,75655.29,15.0,-0.99463,2e-05,0.26551]
[1776742042810,41.36,75656.4,15.0,-0.99461,2e-05,0.26657]
[1776742043817,41.36,75657.51,15.0,-0.99459,2e-05,0.26763]
[1776742044824,41.36,75659.04,15.0,-0.99455,2e-05,0.26911]
[1776742046838,41.36,75660.24,15.0,-0.99453,2e-05,0.27027]
[1776742050866,41.36,75659.35,15.0,-0.99455,2e-05,0.26941]
[1776742051875,41.36,75659.37,15.0,-0.99462,2e-05,0.26573]
[1776742052882,41.36,75658.68,15.0,-0.99463,2e-05,0.26508]
[1776742053888,41.36,75659.44,15.0,-0.99462,2e-05,0.2658]
[1776742055903,41.36,75658.38,15.0,-0.99464,2e-05,0.26479]
[1776742059931,41.36,75658.99,15.0,-0.99463,2e-05,0.26537]
[1776742060938,41.36,75659.82,15.0,-0.99461,2e-05,0.26617]
[1776742061946,41.36,75660.66,15.0,-0.99459,2e-05,0.26697]
[1776742064765,41.36,75660.61,15.0,-0.99459,2e-05,0.26692]
[1776742064966,41.36,75662.48,15.0,-0.99455,2e-05,0.26872]
[1776742065972,41.36,75665.08,15.0,-0.99449,2e-05,0.27124]
[1776742071007,41.36,75664.41,15.0,-0.99451,2e-05,0.27059]
[1776742074035,41.36,75665.83,15.0,-0.99448,2e-05,0.27197]
[1776742077954,41.36,75666.05,15.0,-0.99447,2e-05,0.27218]
[1776742077992,41.36,75666.05,15.0,-0.99447,2e-05,0.27218]
[1776742077056,41.36,75667.57,15.0,-0.99444,2e-05,0.27367]
[1776742078736,41.36,75667.57,15.0,-0.99444,2e-05,0.27367]
[1776742078762,41.36,75670.29,15.0,-0.99438,2e-05,0.27634]
[1776742079048,41.36,75670.29,15.0,-0.99438,2e-05,0.27634]
[1776742079077,41.36,75683.89,15.0,-0.99406,2e-05,0.29005]
[1776742080084,41.36,75680.48,15.0,-0.99414,2e-05,0.28656]
[1776742081091,41.36,75677.86,15.0,-0.9942,2e-05,0.28391]
[1776742082098,41.36,75673.98,15.0,-0.99429,2e-05,0.28001]
[1776742083105,41.36,75669.45,15.0,-0.9944,2e-05,0.27552]
[1776742087133,41.36,75670.65,15.0,-0.99437,2e-05,0.2767]
[1776742089147,41.36,75671.11,15.0,-0.99436,2e-05,0.27716]
[1776742091161,41.36,75671.63,15.0,-0.99435,2e-05,0.27767]
[1776742093175,41.36,75672.35,15.0,-0.99433,2e-05,0.27839]
[1776742096196,41.36,75671.79,15.0,-0.99434,2e-05,0.27783]
[1776742101231,41.36,75671.06,15.0,-0.99436,2e-05,0.27711]
[1776742105259,41.36,75670.27,15.0,-0.99438,2e-05,0.27632]
[1776742107273,41.36,75669.77,15.0,-0.99439,2e-05,0.27583]
[1776742112307,41.36,75664.99,15.0,-0.99457,2e-05,0.26743]
[1776742113315,41.36,75660.82,15.0,-0.99466,2e-05,0.26345]
[1776742118349,41.36,75660.6,15.0,-0.99466,2e-05,0.26324]
[1776742123384,41.36,75660.62,15.0,-0.99466,2e-05,0.26326]
[1776742130434,41.36,75660.62,15.0,-0.99466,2e-05,0.26326]
[1776742132448,41.36,75661.18,15.0,-0.99465,2e-05,0.26379]
[1776742133461,41.36,75661.7,15.0,-0.99464,2e-05,0.26428]
[1776742136482,41.36,75662.31,15.0,-0.99463,2e-05,0.26486]
[1776742138496,41.36,75659.86,15.0,-0.99468,2e-05,0.26253]
[1776742139503,41.36,75657.89,15.0,-0.99472,2e-05,0.26067]
[1776742141516,41.36,75657.0,15.0,-0.99474,2e-05,0.25984]
[1776742146552,41.36,75658.14,15.0,-0.99472,2e-05,0.26091]
[1776742147559,41.36,75658.66,15.0,-0.99471,2e-05,0.2614]
[1776742151587,41.36,75659.13,15.0,-0.9947,2e-05,0.26184]
[1776742157629,41.36,75659.03,15.0,-0.9947,2e-05,0.26175]
[1776742162663,41.36,75658.75,15.0,-0.9947,2e-05,0.26148]
[1776742163671,41.36,75658.32,15.0,-0.99471,2e-05,0.26108]
[1776742164678,41.36,75657.77,15.0,-0.99472,2e-05,0.26056]
[1776742165685,41.36,75657.37,15.0,-0.99473,2e-05,0.26018]
[1776742173741,41.36,75657.41,15.0,-0.9948,2e-05,0.2566]
[1776742179783,41.36,75657.69,15.0,-0.9948,2e-05,0.25686]
[1776742183812,41.36,75659.19,15.0,-0.99477,2e-05,0.25826]
[1776742184819,41.36,75660.42,15.0,-0.99474,2e-05,0.25942]
[1776742187841,41.36,75659.96,15.0,-0.99475,2e-05,0.25898]
[1776742192876,41.36,75659.58,15.0,-0.99476,2e-05,0.25863]
[1776742199925,41.36,75659.21,15.0,-0.99477,2e-05,0.25828]
[1776742201939,41.36,75656.84,15.0,-0.99482,2e-05,0.25607]
[1776742203012,41.36,75656.84,15.0,-0.99482,2e-05,0.25607]
[1776742203114,41.36,75654.43,15.0,-0.99487,2e-05,0.25384]
[1776742203953,41.36,75653.9,15.0,-0.99488,2e-05,0.25335]
[1776742204959,41.36,75655.39,15.0,-0.99485,2e-05,0.25473]
[1776742205967,41.36,75660.19,15.0,-0.99474,2e-05,0.2592]
[1776742206974,41.36,75665.79,15.0,-0.99462,2e-05,0.2645]
[1776742207981,41.36,75673.03,15.0,-0.99446,2e-05,0.27149]
[1776742208988,41.36,75684.11,15.0,-0.99421,2e-05,0.28249]
[1776742209995,41.36,75685.45,15.0,-0.99418,2e-05,0.28384]
[1776742211010,41.36,75682.96,15.0,-0.99424,2e-05,0.28133]
[1776742212017,41.36,75682.12,15.0,-0.99426,2e-05,0.28049]
[1776742213024,41.36,75683.0,15.0,-0.99424,2e-05,0.28137]
[1776742214030,41.36,75683.52,15.0,-0.99423,2e-05,0.28189]
[1776742215038,41.36,75681.52,15.0,-0.99427,2e-05,0.27988]
[1776742216045,41.36,75680.69,15.0,-0.99429,2e-05,0.27905]
[1776742223093,41.36,75681.74,15.0,-0.99427,2e-05,0.2801]
[1776742224101,41.36,75683.16,15.0,-0.99423,2e-05,0.28153]
[1776742225108,41.36,75687.13,15.0,-0.99414,2e-05,0.28555]
[1776742226115,41.36,75690.23,15.0,-0.99407,2e-05,0.28872]
[1776742227122,41.36,75691.46,15.0,-0.99404,2e-05,0.28999]
[1776742229136,41.36,75689.96,15.0,-0.99408,2e-05,0.28844]
[1776742231150,41.36,75689.79,15.0,-0.99416,2e-05,0.28435]
[1776742235177,41.36,75688.27,15.0,-0.99419,2e-05,0.28281]
[1776742239141,41.36,75688.7,15.0,-0.99418,2e-05,0.28325]
[1776742239205,41.36,75694.28,15.0,-0.99405,2e-05,0.28895]
[1776742240213,41.36,75699.63,15.0,-0.99392,2e-05,0.2945]
[1776742244241,41.36,75700.39,15.0,-0.9939,2e-05,0.2953]
[1776742245248,41.36,75700.9,15.0,-0.99389,2e-05,0.29583]
[1776742246255,41.36,75702.2,15.0,-0.99386,2e-05,0.2972]
[1776742249276,41.36,75702.94,15.0,-0.99384,2e-05,0.29798]
[1776742250284,41.36,75702.34,15.0,-0.99386,2e-05,0.29735]
[1776742255319,41.36,75702.86,15.0,-0.99384,2e-05,0.2979]
[1776742256326,41.36,75702.26,15.0,-0.99386,2e-05,0.29727]
[1776742257333,41.36,75703.78,15.0,-0.99382,2e-05,0.29887]
[1776742258340,41.36,75704.57,15.0,-0.9938,2e-05,0.29971]
[1776742260354,41.36,75705.2,15.0,-0.99379,2e-05,0.30038]
[1776742261361,41.36,75707.56,15.0,-0.99373,2e-05,0.3029]
[1776742262323,41.36,75707.56,15.0,-0.99373,2e-05,0.3029]
[1776742262664,41.36,75707.56,15.0,-0.99373,2e-05,0.3029]
[1776742262704,41.36,75711.21,15.0,-0.99364,3e-05,0.30683]
[1776742263405,41.36,75711.21,15.0,-0.99364,3e-05,0.30683]
[1776742264010,41.36,75729.26,15.0,-0.99316,3e-05,0.32691]
[1776742264636,41.36,75741.35,15.0,-0.99283,3e-05,0.34097]
[1776742265405,41.36,75743.02,15.0,-0.99279,3e-05,0.34295]
[1776742266413,41.36,75744.27,15.0,-0.99275,3e-05,0.34443]
[1776742268427,41.36,75743.49,15.0,-0.99277,3e-05,0.3435]
[1776742270440,41.36,75744.3,15.0,-0.99275,3e-05,0.34447]
[1776742275476,41.36,75743.97,15.0,-0.99276,3e-05,0.34408]
[1776742277492,41.36,75741.95,15.0,-0.99282,3e-05,0.34168]
[1776742278499,41.36,75737.14,15.0,-0.99295,3e-05,0.33602]
[1776742279505,41.36,75739.25,15.0,-0.99289,3e-05,0.33849]
[1776742280513,41.36,75738.57,15.0,-0.99291,3e-05,0.33769]
[1776742282527,41.36,75738.02,15.0,-0.99293,3e-05,0.33705]
[1776742283534,41.36,75737.25,15.0,-0.99295,3e-05,0.33614]
[1776742284541,41.36,75735.58,15.0,-0.99299,3e-05,0.3342]
[1776742285548,41.36,75734.26,15.0,-0.99303,3e-05,0.33267]
[1776742290582,41.36,75734.1,15.0,-0.99303,3e-05,0.33248]
[1776742294611,41.36,75732.44,15.0,-0.99317,3e-05,0.32622]
[1776742296625,41.36,75721.29,15.0,-0.99346,3e-05,0.3137]
[1776742297632,41.36,75717.04,15.0,-0.99357,3e-05,0.30903]
[1776742298639,41.36,75715.72,15.0,-0.9936,3e-05,0.30759]
[1776742299645,41.36,75721.04,15.0,-0.99347,3e-05,0.31342]
[1776742300653,41.36,75721.63,15.0,-0.99345,3e-05,0.31407]
[1776742301660,41.36,75723.29,15.0,-0.99341,3e-05,0.31592]
[1776742305687,41.36,75724.5,15.0,-0.99338,3e-05,0.31726]
[1776742307668,41.36,75724.5,15.0,-0.99338,3e-05,0.31726]
[1776742311730,41.36,75725.58,15.0,-0.99335,3e-05,0.31847]
[1776742312737,41.36,75726.1,15.0,-0.99334,3e-05,0.31905]
[1776742317772,41.36,75725.93,15.0,-0.99334,3e-05,0.31886]
[1776742321800,41.36,75722.39,15.0,-0.99343,3e-05,0.31492]
[1776742323273,41.36,75721.74,15.0,-0.99345,3e-05,0.3142]
[1776742323814,41.36,75720.37,15.0,-0.99349,3e-05,0.31268]
[1776742325828,41.36,75719.33,15.0,-0.99351,3e-05,0.31154]
[1776742326835,41.36,75719.83,15.0,-0.9935,3e-05,0.31209]
[1776742327842,41.36,75718.84,15.0,-0.99353,3e-05,0.311]
[1776742328849,41.36,75720.47,15.0,-0.99348,3e-05,0.31279]
[1776742329856,41.36,75721.1,15.0,-0.99347,3e-05,0.31349]
[1776742330864,41.36,75721.85,15.0,-0.99345,3e-05,0.31432]
[1776742333885,41.36,75725.15,15.0,-0.99336,3e-05,0.31799]
[1776742335095,41.36,75726.41,15.0,-0.99333,3e-05,0.3194]
[1776742335899,41.36,75728.22,15.0,-0.99328,3e-05,0.32144]
[1776742337913,41.36,75728.8,15.0,-0.99326,3e-05,0.32209]
[1776742338920,41.36,75733.29,15.0,-0.99314,3e-05,0.3272]
[1776742339927,41.36,75733.89,15.0,-0.99313,3e-05,0.32788]
[1776742340933,41.36,75735.37,15.0,-0.99309,3e-05,0.32958]
[1776742341941,41.36,75734.5,15.0,-0.99311,3e-05,0.32858]
[1776742344962,41.36,75736.32,15.0,-0.99306,3e-05,0.33068]
[1776742345969,41.36,75735.68,15.0,-0.99308,3e-05,0.32994]
[1776742351003,41.36,75737.67,15.0,-0.99311,3e-05,0.32787]
[1776742356041,41.36,75737.99,15.0,-0.9931,3e-05,0.32824]
[1776742356383,41.36,75737.99,15.0,-0.9931,3e-05,0.32824]
[1776742360069,41.36,75733.12,15.0,-0.99324,3e-05,0.32268]
[1776742361076,41.36,75728.64,15.0,-0.99336,3e-05,0.31764]
[1776742363090,41.36,75726.14,15.0,-0.99342,3e-05,0.31486]
[1776742366289,41.36,75725.36,15.0,-0.99344,3e-05,0.31399]
[1776742367117,41.36,75724.68,15.0,-0.99346,3e-05,0.31324]
[1776742369133,41.36,75719.86,15.0,-0.99358,3e-05,0.30795]
[1776742370139,41.36,75717.57,15.0,-0.99364,3e-05,0.30546]
[1776742371146,41.36,75714.93,15.0,-0.99371,3e-05,0.30261]
[1776742372153,41.36,75714.16,15.0,-0.99373,3e-05,0.30179]
[1776742373159,41.36,75712.49,15.0,-0.99377,2e-05,0.3]
[1776742374167,41.36,75711.45,15.0,-0.9938,2e-05,0.2989]
[1776742375239,41.36,75710.21,15.0,-0.99383,2e-05,0.29758]
[1776742376181,41.36,75708.11,15.0,-0.99388,2e-05,0.29536]
[1776742377188,41.36,75708.81,15.0,-0.99386,2e-05,0.2961]
[1776742381217,41.36,75709.61,15.0,-0.99384,2e-05,0.29695]
[1776742382224,41.36,75710.23,15.0,-0.99383,2e-05,0.2976]
[1776742385245,41.36,75710.7,15.0,-0.99381,2e-05,0.2981]
[1776742394309,41.36,75710.52,15.0,-0.99382,2e-05,0.29791]
[1776742402365,41.36,75710.41,15.0,-0.99382,2e-05,0.29779]
[1776742408407,41.36,75710.34,15.0,-0.99382,2e-05,0.29772]
[1776742410421,41.36,75708.05,15.0,-0.99388,2e-05,0.2953]
[1776742412435,41.36,75707.97,15.0,-0.99396,2e-05,0.29119]
[1776742413442,41.36,75707.01,15.0,-0.99399,2e-05,0.2902]
[1776742414449,41.36,75707.51,15.0,-0.99397,2e-05,0.29072]
[1776742416463,41.36,75707.95,15.0,-0.99396,2e-05,0.29117]
[1776742419484,41.36,75703.99,15.0,-0.99406,2e-05,0.28707]
[1776742420491,41.36,75701.97,15.0,-0.99411,2e-05,0.285]
[1776742421497,41.36,75698.92,15.0,-0.99418,2e-05,0.2819]
[1776742424519,41.36,75698.34,15.0,-0.99419,2e-05,0.28131]
[1776742427540,41.36,75698.85,15.0,-0.99418,2e-05,0.28182]
[1776742429554,41.36,75697.94,15.0,-0.9942,2e-05,0.2809]
[1776742430561,41.36,75697.45,15.0,-0.99421,2e-05,0.28041]
[1776742431652,41.36,75697.45,15.0,-0.99421,2e-05,0.28041]
[1776742431669,41.36,75697.45,15.0,-0.99421,2e-05,0.28041]
[1776742432575,41.36,75695.48,15.0,-0.99426,2e-05,0.27843]
[1776742433582,41.36,75693.63,15.0,-0.9943,2e-05,0.27658]
[1776742435602,41.36,75696.33,15.0,-0.99424,2e-05,0.27928]
[1776742436608,41.36,75701.78,15.0,-0.99411,2e-05,0.28481]
[1776742437614,41.36,75704.6,15.0,-0.99404,2e-05,0.2877]
[1776742442650,41.36,75704.92,15.0,-0.99404,2e-05,0.28803]
[1776742445671,41.36,75702.32,15.0,-0.9941,2e-05,0.28536]
[1776742447040,41.36,75701.3,15.0,-0.99412,2e-05,0.28432]
[1776742449699,41.36,75701.88,15.0,-0.99411,2e-05,0.28491]
[1776742454734,41.36,75701.71,15.0,-0.99411,2e-05,0.28474]
[1776742464804,41.36,75702.33,15.0,-0.9941,2e-05,0.28537]
[1776742468832,41.36,75701.68,15.0,-0.99411,2e-05,0.2847]
[1776742471854,41.36,75701.44,15.0,-0.9942,2e-05,0.28053]
[1776742476892,41.36,75701.35,15.0,-0.9942,2e-05,0.28044]
[1776742482934,41.36,75701.28,15.0,-0.9942,2e-05,0.28037]
[1776742487969,41.36,75700.95,15.0,-0.99421,2e-05,0.28004]
[1776742488976,41.36,75699.54,15.0,-0.99424,2e-05,0.27862]
[1776742489982,41.36,75698.45,15.0,-0.99427,2e-05,0.27752]
[1776742493004,41.36,75697.99,15.0,-0.99428,2e-05,0.27706]
[1776742494011,41.36,75697.31,15.0,-0.99429,2e-05,0.27638]
[1776742497031,41.36,75697.78,15.0,-0.99428,2e-05,0.27685]
[1776742503101,41.36,75696.09,15.0,-0.99432,2e-05,0.27517]
[1776742504109,41.36,75694.84,15.0,-0.99435,2e-05,0.27393]
[1776742505936,41.36,75694.77,15.0,-0.99435,2e-05,0.27386]
[1776742506124,41.36,75691.99,15.0,-0.99442,2e-05,0.27111]
[1776742506708,41.36,75691.99,15.0,-0.99442,2e-05,0.27111]
[1776742507131,41.36,75679.68,15.0,-0.99469,2e-05,0.25925]
[1776742508137,41.36,75671.03,15.0,-0.99487,2e-05,0.25117]
[1776742509145,41.36,75670.58,15.0,-0.99488,2e-05,0.25076]
[1776742511158,41.36,75670.09,15.0,-0.99489,2e-05,0.25031]
[1776742514180,41.36,75668.69,15.0,-0.99492,2e-05,0.24903]
[1776742515189,41.36,75665.38,15.0,-0.99499,2e-05,0.24601]
[1776742516297,41.36,75664.4,15.0,-0.99501,2e-05,0.24513]
[1776742521231,41.36,75665.53,15.0,-0.99499,2e-05,0.24615]
[1776742527273,41.36,75665.81,15.0,-0.99498,2e-05,0.2464]
[1776742530294,41.36,75657.71,15.0,-0.99515,2e-05,0.23916]
[1776742530881,41.36,75657.71,15.0,-0.99515,2e-05,0.23916]
[1776742531301,41.36,75652.08,15.0,-0.99533,2e-05,0.23081]
[1776742536337,41.36,75651.53,15.0,-0.99534,2e-05,0.23034]
[1776742538351,41.36,75645.42,15.0,-0.99545,2e-05,0.22515]
[1776742539358,41.36,75639.95,15.0,-0.99556,2e-05,0.22059]
[1776742541372,41.36,75639.5,15.0,-0.99557,2e-05,0.22022]
[1776742542379,41.36,75639.0,15.0,-0.99558,2e-05,0.21981]
[1776742548440,41.36,75638.84,15.0,-0.99558,2e-05,0.21968]
[1776742552450,41.36,75643.74,15.0,-0.99549,2e-05,0.22374]
[1776742553457,41.36,75648.61,15.0,-0.99539,2e-05,0.22785]
[1776742555471,41.36,75648.5,15.0,-0.9954,2e-05,0.22776]
[1776742560505,41.36,75647.82,15.0,-0.99541,2e-05,0.22718]
[1776742562533,41.36,75646.84,15.0,-0.99543,2e-05,0.22635]
[1776742563535,41.36,75644.03,15.0,-0.99548,2e-05,0.22399]
[1776742564542,41.36,75645.03,15.0,-0.99546,2e-05,0.22483]
[1776742565549,41.36,75646.5,15.0,-0.99543,2e-05,0.22606]
[1776742567563,41.36,75647.77,15.0,-0.99541,2e-05,0.22714]
[1776742569577,41.36,75647.18,15.0,-0.99542,2e-05,0.22664]
[1776742570584,41.36,75646.64,15.0,-0.99543,2e-05,0.22618]
[1776742572598,41.36,75647.15,15.0,-0.99542,2e-05,0.22661]
[1776742575619,41.36,75647.67,15.0,-0.99541,2e-05,0.22705]
[1776742578640,41.36,75648.26,15.0,-0.9954,2e-05,0.22755]
[1776742579647,41.36,75648.81,15.0,-0.99539,2e-05,0.22802]
[1776742584681,41.36,75648.4,15.0,-0.9954,2e-05,0.22767]
[1776742585688,41.36,75647.37,15.0,-0.99542,2e-05,0.2268]
[1776742587202,41.36,75645.15,15.0,-0.99546,2e-05,0.22493]
[1776742587703,41.36,75645.7,15.0,-0.99545,2e-05,0.22539]
[1776742588710,41.36,75645.19,15.0,-0.99546,2e-05,0.22496]
[1776742589717,41.36,75644.45,15.0,-0.99547,2e-05,0.22434]
[1776742590724,41.36,75642.03,15.0,-0.99552,2e-05,0.22232]
[1776742593270,41.36,75640.79,15.0,-0.99561,2e-05,0.21801]
[1776742593745,41.36,75638.79,15.0,-0.99564,2e-05,0.21637]
[1776742594752,41.36,75637.56,15.0,-0.99567,2e-05,0.21537]
[1776742595759,41.36,75638.49,15.0,-0.99565,2e-05,0.21613]
[1776742601800,41.36,75638.93,15.0,-0.99564,2e-05,0.21649]
[1776742602807,41.36,75638.28,15.0,-0.99565,2e-05,0.21596]
[1776742607843,41.36,75638.1,15.0,-0.99566,2e-05,0.21581]
[1776742609857,41.36,75638.62,15.0,-0.99565,2e-05,0.21623]
[1776742617223,41.36,75638.55,15.0,-0.99565,2e-05,0.21618]
[1776742617299,41.36,75635.33,15.0,-0.99571,2e-05,0.21357]
[1776742617915,41.36,75630.1,15.0,-0.9958,2e-05,0.2094]
[1776742619042,41.36,75626.04,15.0,-0.99587,2e-05,0.2062]
[1776742624965,41.36,75625.64,15.0,-0.99588,2e-05,0.20589]
[1776742627986,41.36,75624.98,15.0,-0.99589,2e-05,0.20538]
[1776742630000,41.36,75624.55,15.0,-0.9959,2e-05,0.20504]
[1776742631007,41.36,75622.93,15.0,-0.99592,2e-05,0.20379]
[1776742632013,41.36,75622.52,15.0,-0.99593,2e-05,0.20347]
[1776742633501,41.36,75622.52,15.0,-0.99593,2e-05,0.20347]
[1776742633582,41.36,75622.66,15.0,-0.99593,2e-05,0.20358]
[1776742634231,41.36,75617.34,15.0,-0.99602,2e-05,0.1995]
[1776742634666,41.36,75617.34,15.0,-0.99602,2e-05,0.1995]
[1776742634730,41.36,75617.34,15.0,-0.99602,2e-05,0.1995]
[1776742635035,41.36,75612.82,15.0,-0.9961,2e-05,0.1961]
[1776742635669,41.36,75612.82,15.0,-0.9961,2e-05,0.1961]
[1776742636042,41.36,75610.4,15.0,-0.99614,2e-05,0.19429]
[1776742639063,41.36,75607.28,15.0,-0.99619,2e-05,0.19199]
[1776742640070,41.36,75606.23,15.0,-0.9962,2e-05,0.19122]
[1776742642083,41.36,75606.83,15.0,-0.99619,2e-05,0.19166]
[1776742647119,41.36,75606.64,15.0,-0.9962,2e-05,0.19152]
[1776742649132,41.36,75606.08,15.0,-0.99621,2e-05,0.19111]
[1776742652154,41.36,75604.56,15.0,-0.99629,2e-05,0.18706]
[1776742653161,41.36,75605.0,15.0,-0.99628,2e-05,0.18738]
[1776742654168,41.36,75602.04,15.0,-0.99633,2e-05,0.18525]
[1776742655174,41.36,75599.09,15.0,-0.99637,2e-05,0.18316]
[1776742656182,41.36,75596.22,15.0,-0.99642,2e-05,0.18114]
[1776742659202,41.36,75593.09,15.0,-0.99647,2e-05,0.17896]
[1776742660210,41.36,75590.33,15.0,-0.99651,2e-05,0.17705]
[1776742661217,41.36,75592.07,15.0,-0.99648,2e-05,0.17825]
[1776742662609,41.36,75592.07,15.0,-0.99648,2e-05,0.17825]
[1776742662621,41.36,75592.07,15.0,-0.99648,2e-05,0.17825]
[1776742662666,41.36,75590.44,15.0,-0.99651,2e-05,0.17713]
[1776742662764,41.36,75590.44,15.0,-0.99651,2e-05,0.17713]
[1776742662848,41.36,75590.44,15.0,-0.99651,2e-05,0.17713]
[1776742663231,41.36,75581.52,15.0,-0.99664,1e-05,0.17109]
[1776742663787,41.36,75581.52,15.0,-0.99664,1e-05,0.17109]
[1776742664238,41.36,75574.03,15.0,-0.99674,1e-05,0.16616]
[1776742665245,41.36,75570.78,15.0,-0.99679,1e-05,0.16406]
[1776742666252,41.36,75566.29,15.0,-0.99685,1e-05,0.1612]
[1776742667259,41.36,75562.64,15.0,-0.9969,1e-05,0.1589]
[1776742669272,41.36,75561.0,15.0,-0.99692,1e-05,0.15788]
[1776742670280,41.36,75559.53,15.0,-0.99694,1e-05,0.15696]
[1776742671287,41.36,75561.47,15.0,-0.99692,1e-05,0.15817]
[1776742673301,41.36,75556.95,15.0,-0.99698,1e-05,0.15537]
[1776742674308,41.36,75553.07,15.0,-0.99703,1e-05,0.15301]
[1776742676322,41.36,75550.14,15.0,-0.99707,1e-05,0.15124]
[1776742677329,41.36,75550.99,15.0,-0.99706,1e-05,0.15175]
[1776742679343,41.36,75551.6,15.0,-0.99705,1e-05,0.15212]
[1776742681358,41.36,75552.27,15.0,-0.99704,1e-05,0.15253]
[1776742682365,41.36,75552.67,15.0,-0.99703,1e-05,0.15277]
[1776742683371,41.36,75552.23,15.0,-0.99704,1e-05,0.1525]
[1776742684379,41.36,75549.88,15.0,-0.99707,1e-05,0.15109]
[1776742685387,41.36,75550.54,15.0,-0.99706,1e-05,0.15148]
[1776742688408,41.36,75554.16,15.0,-0.99701,1e-05,0.15367]
[1776742689414,41.36,75558.32,15.0,-0.99696,1e-05,0.15622]
[1776742690422,41.36,75559.2,15.0,-0.99695,1e-05,0.15676]
[1776742692435,41.36,75562.15,15.0,-0.99691,1e-05,0.15859]
[1776742693443,41.36,75561.67,15.0,-0.99691,1e-05,0.15829]
[1776742694449,41.36,75561.17,15.0,-0.99692,1e-05,0.15798]
[1776742695457,41.36,75561.57,15.0,-0.99692,1e-05,0.15823]
[1776742700491,41.36,75563.59,15.0,-0.99689,1e-05,0.15949]
[1776742701503,41.36,75565.8,15.0,-0.99686,1e-05,0.16089]
[1776742702511,41.36,75569.52,15.0,-0.99681,1e-05,0.16325]
[1776742703519,41.36,75570.06,15.0,-0.9968,1e-05,0.1636]
[1776742706539,41.36,75569.19,15.0,-0.99681,1e-05,0.16304]
[1776742707545,41.36,75566.83,15.0,-0.99684,1e-05,0.16154]
[1776742708553,41.36,75562.37,15.0,-0.99691,1e-05,0.15873]
[1776742709560,41.36,75561.4,15.0,-0.99692,1e-05,0.15812]
[1776742710567,41.36,75560.43,15.0,-0.99693,1e-05,0.15752]
[1776742711574,41.36,75560.23,15.0,-0.99698,1e-05,0.15484]
[1776742713588,41.36,75559.46,15.0,-0.99699,1e-05,0.15437]
[1776742714595,41.36,75558.5,15.0,-0.99701,1e-05,0.15379]
[1776742716609,41.36,75556.64,15.0,-0.99703,1e-05,0.15266]
[1776742722651,41.36,75556.83,15.0,-0.99703,1e-05,0.15277]
[1776742723659,41.36,75557.21,15.0,-0.99702,1e-05,0.153]
[1776742727687,41.36,75557.64,15.0,-0.99702,1e-05,0.15326]
[1776742733728,41.36,75559.25,15.0,-0.997,1e-05,0.15424]
[1776742735742,41.36,75559.84,15.0,-0.99699,1e-05,0.15461]
[1776742738764,41.36,75558.95,15.0,-0.997,1e-05,0.15406]
[1776742739771,41.36,75558.37,15.0,-0.99701,1e-05,0.15371]
[1776742742792,41.36,75558.98,15.0,-0.997,1e-05,0.15408]
[1776742748838,41.36,75558.91,15.0,-0.997,1e-05,0.15404]
[1776742753874,41.36,75558.65,15.0,-0.997,1e-05,0.15388]
[1776742757900,41.36,75558.08,15.0,-0.99701,1e-05,0.15353]
[1776742759915,41.36,75557.68,15.0,-0.99702,1e-05,0.15329]
[1776742760922,41.36,75558.07,15.0,-0.99701,1e-05,0.15353]
[1776742765958,41.36,75557.22,15.0,-0.99702,1e-05,0.15301]
[1776742766965,41.36,75557.61,15.0,-0.99702,1e-05,0.15325]
[1776742767972,41.36,75558.16,15.0,-0.99701,1e-05,0.15358]
[1776742771999,41.36,75558.25,15.0,-0.99706,1e-05,0.15112]
[1776742775021,41.36,75557.75,15.0,-0.99706,1e-05,0.15082]
[1776742776027,41.36,75557.23,15.0,-0.99707,1e-05,0.15051]
[1776742778041,41.36,75557.72,15.0,-0.99706,1e-05,0.1508]
[1776742779048,41.36,75557.3,15.0,-0.99707,1e-05,0.15055]
[1776742784084,41.36,75557.74,15.0,-0.99706,1e-05,0.15082]
[1776742787105,41.36,75558.57,15.0,-0.99705,1e-05,0.15131]
[1776742788112,41.36,75559.64,15.0,-0.99704,1e-05,0.15196]
[1776742792140,41.36,75559.08,15.0,-0.99705,1e-05,0.15162]
[1776742795161,41.36,75558.67,15.0,-0.99705,1e-05,0.15137]
[1776742798182,41.36,75557.36,15.0,-0.99707,1e-05,0.15059]
[1776742799189,41.36,75556.93,15.0,-0.99707,1e-05,0.15033]
[1776742802210,41.36,75556.27,15.0,-0.99708,1e-05,0.14994]
[1776742805231,41.36,75553.8,15.0,-0.99711,1e-05,0.14847]
[1776742806238,41.36,75551.96,15.0,-0.99714,1e-05,0.14738]
[1776742807310,41.36,75551.96,15.0,-0.99714,1e-05,0.14738]
[1776742807387,41.36,75550.48,15.0,-0.99716,1e-05,0.14651]
[1776742808253,41.36,75544.38,15.0,-0.99723,1e-05,0.14298]
[1776742809259,41.36,75542.27,15.0,-0.99726,1e-05,0.14178]
[1776742810183,41.36,75542.27,15.0,-0.99726,1e-05,0.14178]
[1776742810369,41.36,75542.27,15.0,-0.99726,1e-05,0.14178]
[1776742810792,41.36,75540.45,15.0,-0.99728,1e-05,0.14075]
[1776742811273,41.36,75539.38,15.0,-0.99729,1e-05,0.14015]
[1776742812280,41.36,75537.29,15.0,-0.99732,1e-05,0.13897]
[1776742814294,41.36,75535.81,15.0,-0.99733,1e-05,0.13815]
[1776742815303,41.36,75531.41,15.0,-0.99739,1e-05,0.13572]
[1776742816308,41.36,75530.55,15.0,-0.9974,1e-05,0.13525]
[1776742820336,41.36,75528.56,15.0,-0.99742,1e-05,0.13417]
[1776742822350,41.36,75531.5,15.0,-0.99739,1e-05,0.13577]
[1776742823357,41.36,75536.12,15.0,-0.99733,1e-05,0.13832]
[1776742824364,41.36,75538.95,15.0,-0.9973,1e-05,0.1399]
[1776742826378,41.36,75540.54,15.0,-0.99728,1e-05,0.1408]
[1776742828392,41.36,75549.24,15.0,-0.99717,1e-05,0.14579]
[1776742829399,41.36,75554.25,15.0,-0.99711,1e-05,0.14873]
[1776742830406,41.36,75555.24,15.0,-0.9971,1e-05,0.14932]
[1776742831413,41.36,75555.74,15.0,-0.99714,1e-05,0.14715]
[1776742836449,41.36,75556.13,15.0,-0.99713,1e-05,0.14738]
[1776742838463,41.36,75556.63,15.0,-0.99713,1e-05,0.14767]
[1776742845513,41.36,75557.06,15.0,-0.99712,1e-05,0.14793]
[1776742852564,41.36,75553.75,15.0,-0.99716,1e-05,0.14598]
[1776742853570,41.36,75551.73,15.0,-0.99719,1e-05,0.14481]
[1776742854580,41.36,75550.3,15.0,-0.9972,1e-05,0.14398]
[1776742858607,41.36,75550.91,15.0,-0.9972,1e-05,0.14433]
[1776742861629,41.36,75548.94,15.0,-0.99722,1e-05,0.1432]
[1776742862636,41.36,75548.01,15.0,-0.99723,1e-05,0.14266]
[1776742863643,41.36,75546.48,15.0,-0.99725,1e-05,0.14179]
[1776742864660,41.36,75545.35,15.0,-0.99727,1e-05,0.14115]
[1776742865667,41.36,75540.89,15.0,-0.99732,1e-05,0.13864]
[1776742866674,41.36,75539.41,15.0,-0.99734,1e-05,0.13781]
[1776742871709,41.36,75538.98,15.0,-0.99734,1e-05,0.13757]
[1776742872716,41.36,75539.6,15.0,-0.99733,1e-05,0.13792]
[1776742873722,41.36,75539.16,15.0,-0.99734,1e-05,0.13767]
[1776742874730,41.36,75537.95,15.0,-0.99735,1e-05,0.137]
[1776742875737,41.36,75536.9,15.0,-0.99737,1e-05,0.13642]
[1776742876744,41.36,75535.95,15.0,-0.99738,1e-05,0.1359]
[1776742881778,41.36,75535.65,15.0,-0.99738,1e-05,0.13574]
[1776742886814,41.36,75535.79,15.0,-0.99738,1e-05,0.13581]
[1776742888828,41.36,75533.51,15.0,-0.99741,1e-05,0.13457]
[1776742891851,41.36,75533.54,15.0,-0.99745,1e-05,0.1323]
[1776742896887,41.36,75533.57,15.0,-0.99745,1e-05,0.13232]
[1776742901922,41.36,75533.43,15.0,-0.99745,1e-05,0.13224]
[1776742903936,41.36,75532.91,15.0,-0.99746,1e-05,0.13196]
[1776742906959,41.36,75531.76,15.0,-0.99747,1e-05,0.13135]
[1776742907964,41.36,75528.23,15.0,-0.99751,1e-05,0.12947]
[1776742908971,41.36,75526.47,15.0,-0.99753,1e-05,0.12855]
[1776742910985,41.36,75526.01,15.0,-0.99753,1e-05,0.12831]
[1776742916020,41.36,75523.87,15.0,-0.99756,1e-05,0.12719]
[1776742917027,41.36,75521.23,15.0,-0.99759,1e-05,0.12583]
[1776742918034,41.36,75521.96,15.0,-0.99758,1e-05,0.12621]
[1776742920048,41.36,75521.48,15.0,-0.99758,1e-05,0.12596]
[1776742922062,41.36,75523.48,15.0,-0.99756,1e-05,0.12699]
[1776742927097,41.36,75523.35,15.0,-0.99756,1e-05,0.12692]
[1776742932131,41.36,75523.77,15.0,-0.99756,1e-05,0.12714]
[1776742933139,41.36,75528.8,15.0,-0.9975,1e-05,0.12977]
[1776742934146,41.36,75534.76,15.0,-0.99743,1e-05,0.13296]
[1776742935153,41.36,75538.64,15.0,-0.99739,1e-05,0.13506]
[1776742936673,41.36,75539.15,15.0,-0.99738,1e-05,0.13534]
[1776742937167,41.36,75542.47,15.0,-0.99734,1e-05,0.13717]
[1776742938174,41.36,75548.13,15.0,-0.99728,1e-05,0.14034]
[1776742939181,41.36,75548.94,15.0,-0.99727,1e-05,0.1408]
[1776742940187,41.36,75549.98,15.0,-0.99725,1e-05,0.14139]
[1776742941195,41.36,75550.56,15.0,-0.99725,1e-05,0.14172]
[1776742942202,41.36,75552.08,15.0,-0.99723,1e-05,0.14259]
[1776742944216,41.36,75560.66,15.0,-0.99712,1e-05,0.14758]
[1776742945223,41.36,75566.29,15.0,-0.99705,1e-05,0.15094]
[1776742946230,41.36,75567.06,15.0,-0.99704,1e-05,0.1514]
[1776742948245,41.36,75569.78,15.0,-0.997,1e-05,0.15305]
[1776742952273,41.36,75570.45,15.0,-0.99704,1e-05,0.15092]
[1776742957308,41.36,75570.6,15.0,-0.99704,1e-05,0.15101]
[1776742958315,41.36,75571.37,15.0,-0.99703,1e-05,0.15148]
[1776742964357,41.36,75571.3,15.0,-0.99703,1e-05,0.15144]
[1776742967380,41.36,75572.37,15.0,-0.99702,1e-05,0.15209]
[1776742968387,41.36,75572.83,15.0,-0.99701,1e-05,0.15237]
[1776742969394,41.36,75573.39,15.0,-0.997,1e-05,0.15271]
[1776742973422,41.36,75574.32,15.0,-0.99699,1e-05,0.15327]
[1776742981479,41.36,75574.71,15.0,-0.99699,1e-05,0.15351]
[1776742983493,41.36,75575.67,15.0,-0.99697,1e-05,0.1541]
[1776742985115,41.36,75575.75,15.0,-0.99697,1e-05,0.15415]
[1776742985507,41.36,75581.21,15.0,-0.9969,1e-05,0.15754]
[1776742986514,41.36,75584.97,15.0,-0.99685,1e-05,0.1599]
[1776742987618,41.36,75584.97,15.0,-0.99685,1e-05,0.1599]
[1776742987676,41.36,75587.36,15.0,-0.99681,1e-05,0.16143]
[1776742988527,41.36,75587.87,15.0,-0.99681,1e-05,0.16175]
[1776742989535,41.36,75588.49,15.0,-0.9968,1e-05,0.16215]
[1776742991550,41.36,75587.91,15.0,-0.99681,1e-05,0.16178]
[1776742994571,41.36,75588.45,15.0,-0.9968,1e-05,0.16212]
[1776742995578,41.36,75589.03,15.0,-0.99679,1e-05,0.1625]
[1776742998599,41.36,75588.02,15.0,-0.9968,1e-05,0.16185]
[1776743000613,41.36,75589.69,15.0,-0.99678,1e-05,0.16292]
[1776743001620,41.36,75590.21,15.0,-0.99677,1e-05,0.16326]
[1776743004642,41.36,75590.79,15.0,-0.99677,1e-05,0.16363]
[1776743008670,41.36,75591.28,15.0,-0.99676,1e-05,0.16395]
[1776743011691,41.36,75591.43,15.0,-0.99681,1e-05,0.16137]
[1776743014711,41.36,75590.54,15.0,-0.99682,1e-05,0.1608]
[1776743018743,41.36,75591.39,15.0,-0.99681,1e-05,0.16134]
[1776743022771,41.36,75592.68,15.0,-0.99679,1e-05,0.16217]
[1776743023777,41.36,75591.92,15.0,-0.9968,1e-05,0.16168]
[1776743025791,41.36,75590.37,15.0,-0.99682,1e-05,0.16069]
[1776743026799,41.36,75589.9,15.0,-0.99683,1e-05,0.16039]
[1776743028813,41.36,75590.35,15.0,-0.99682,1e-05,0.16068]
[1776743033848,41.36,75590.65,15.0,-0.99682,1e-05,0.16087]
[1776743034855,41.36,75591.31,15.0,-0.99681,1e-05,0.16129]
[1776743039890,41.36,75591.0,15.0,-0.99681,1e-05,0.16109]
[1776743044925,41.36,75588.58,15.0,-0.99685,1e-05,0.15955]
[1776743045932,41.36,75584.99,15.0,-0.9969,1e-05,0.15729]
[1776743050967,41.36,75585.16,15.0,-0.9969,1e-05,0.1574]
[1776743051974,41.36,75587.1,15.0,-0.99687,1e-05,0.15861]
[1776743052981,41.36,75587.95,15.0,-0.99686,1e-05,0.15915]
[1776743058016,41.36,75588.06,15.0,-0.99686,1e-05,0.15922]
[1776743063051,41.36,75588.1,15.0,-0.99686,1e-05,0.15925]
[1776743064058,41.36,75588.71,15.0,-0.99685,1e-05,0.15963]
[1776743065065,41.36,75589.23,15.0,-0.99684,1e-05,0.15996]
[1776743070100,41.36,75589.34,15.0,-0.99684,1e-05,0.16003]
[1776743071108,41.36,75589.12,15.0,-0.99689,1e-05,0.15726]
[1776743074128,41.36,75587.04,15.0,-0.99692,1e-05,0.15596]
[1776743075136,41.36,75586.19,15.0,-0.99693,1e-05,0.15543]
[1776743079164,41.36,75585.72,15.0,-0.99694,1e-05,0.15514]
[1776743084199,41.36,75585.37,15.0,-0.99694,1e-05,0.15492]
[1776743089234,41.36,75585.54,15.0,-0.99694,1e-05,0.15503]
[1776743092255,41.36,75586.75,15.0,-0.99692,1e-05,0.15578]
[1776743095275,41.36,75586.29,15.0,-0.99693,1e-05,0.15549]
[1776743100311,41.36,75586.27,15.0,-0.99693,1e-05,0.15548]
[1776743102325,41.36,75580.53,15.0,-0.99701,1e-05,0.15195]
[1776743103332,41.36,75577.02,15.0,-0.99705,1e-05,0.14983]
[1776743106353,41.36,75578.01,15.0,-0.99704,1e-05,0.15042]
[1776743108367,41.36,75580.0,15.0,-0.99701,1e-05,0.15163]
[1776743109373,41.36,75583.61,15.0,-0.99697,1e-05,0.15383]
[1776743110381,41.36,75584.28,15.0,-0.99696,1e-05,0.15425]
[1776743113402,41.36,75584.84,15.0,-0.99695,1e-05,0.15459]
[1776743117430,41.36,75585.94,15.0,-0.99694,1e-05,0.15527]
[1776743118437,41.36,75585.51,15.0,-0.99694,1e-05,0.15501]
[1776743119443,41.36,75585.97,15.0,-0.99694,1e-05,0.15529]
[1776743125486,41.36,75591.51,15.0,-0.99686,1e-05,0.15876]
[1776743126493,41.36,75596.49,15.0,-0.99679,1e-05,0.16194]
[1776743129039,41.36,75600.16,15.0,-0.99674,1e-05,0.16431]
[1776743129515,41.36,75601.77,15.0,-0.99671,1e-05,0.16536]
[1776743130522,41.36,75602.86,15.0,-0.9967,1e-05,0.16608]
[1776743131529,41.36,75603.01,15.0,-0.99675,1e-05,0.16345]
[1776743133543,41.36,75601.52,15.0,-0.99677,1e-05,0.16249]
[1776743135557,41.36,75598.03,15.0,-0.99682,1e-05,0.16024]
[1776743136959,41.36,75594.58,15.0,-0.99687,1e-05,0.15806]
[1776743142606,41.36,75595.02,15.0,-0.99686,1e-05,0.15833]
[1776743143612,41.36,75596.72,15.0,-0.99684,1e-05,0.15941]
[1776743145627,41.36,75596.23,15.0,-0.99685,1e-05,0.1591]
[1776743151669,41.36,75595.5,15.0,-0.99686,1e-05,0.15864]
[1776743152676,41.36,75593.57,15.0,-0.99688,1e-05,0.15742]
[1776743155697,41.36,75594.37,15.0,-0.99687,1e-05,0.15792]
[1776743156704,41.36,75594.95,15.0,-0.99686,1e-05,0.15829]
[1776743161739,41.36,75594.54,15.0,-0.99687,1e-05,0.15803]
[1776743165766,41.36,75593.83,15.0,-0.99688,1e-05,0.15758]
[1776743166773,41.36,75590.12,15.0,-0.99693,1e-05,0.15526]
[1776743167781,41.36,75588.95,15.0,-0.99695,1e-05,0.15454]
[1776743168787,41.36,75590.07,15.0,-0.99693,1e-05,0.15523]
[1776743174831,41.36,75590.88,15.0,-0.99692,1e-05,0.15574]
[1776743176845,41.36,75592.42,15.0,-0.9969,1e-05,0.1567]
[1776743177852,41.36,75593.68,15.0,-0.99688,1e-05,0.15749]
[1776743183894,41.36,75593.55,15.0,-0.99688,1e-05,0.15741]
[1776743191951,41.36,75593.67,15.0,-0.99693,1e-05,0.15486]
[1776743193965,41.36,75594.46,15.0,-0.99692,1e-05,0.15535]
[1776743194973,41.36,75595.16,15.0,-0.99691,1e-05,0.15579]
[1776743197994,41.36,75595.76,15.0,-0.9969,1e-05,0.15616]
[1776743202021,41.36,75594.23,15.0,-0.99692,1e-05,0.15521]
[1776743203029,41.36,75593.28,15.0,-0.99694,1e-05,0.15462]
[1776743205043,41.36,75592.28,15.0,-0.99695,1e-05,0.154]
[1776743208064,41.36,75593.05,15.0,-0.99694,1e-05,0.15447]
[1776743210079,41.36,75591.96,15.0,-0.99695,1e-05,0.1538]
[1776743211086,41.36,75592.58,15.0,-0.99695,1e-05,0.15418]
[1776743214107,41.36,75591.17,15.0,-0.99697,1e-05,0.15331]
[1776743215114,41.36,75588.64,15.0,-0.997,1e-05,0.15176]
[1776743216121,41.36,75589.47,15.0,-0.99699,1e-05,0.15227]
[1776743220149,41.36,75588.93,15.0,-0.997,1e-05,0.15194]
[1776743222163,41.36,75588.37,15.0,-0.997,1e-05,0.1516]
[1776743223170,41.36,75587.33,15.0,-0.99702,1e-05,0.15097]
[1776743224177,41.36,75586.88,15.0,-0.99702,1e-05,0.15069]
[1776743229212,41.36,75586.99,15.0,-0.99702,1e-05,0.15076]
[1776743232233,41.36,75589.45,15.0,-0.99699,1e-05,0.15226]
[1776743233240,41.36,75590.59,15.0,-0.99697,1e-05,0.15296]
[1776743234247,41.36,75592.56,15.0,-0.99695,1e-05,0.15417]
[1776743239282,41.36,75592.56,15.0,-0.99695,1e-05,0.15417]
[1776743245324,41.36,75593.93,15.0,-0.99693,1e-05,0.15502]
[1776743247043,41.36,75598.72,15.0,-0.99686,1e-05,0.15802]
[1776743247337,41.36,75602.08,15.0,-0.99682,1e-05,0.16016]
[1776743252296,41.36,75601.64,15.0,-0.99687,1e-05,0.15721]
[1776743252373,41.36,75602.12,15.0,-0.99687,1e-05,0.15751]
[1776743256401,41.36,75601.38,15.0,-0.99688,1e-05,0.15705]
[1776743259043,41.36,75598.74,15.0,-0.99691,1e-05,0.15539]
[1776743260429,41.36,75599.62,15.0,-0.9969,1e-05,0.15594]
[1776743265464,41.36,75599.17,15.0,-0.99691,1e-05,0.15566]
[1776743266471,41.36,75599.86,15.0,-0.9969,1e-05,0.15609]
[1776743271505,41.36,75601.0,15.0,-0.99688,1e-05,0.15681]
[1776743272513,41.36,75602.14,15.0,-0.99687,1e-05,0.15753]
[1776743275534,41.36,75602.66,15.0,-0.99686,1e-05,0.15785]
[1776743276541,41.36,75603.25,15.0,-0.99685,1e-05,0.15823]
[1776743280576,41.36,75603.95,15.0,-0.99684,1e-05,0.15867]
[1776743285610,41.36,75604.52,15.0,-0.99683,1e-05,0.15903]
[1776743286617,41.36,75605.19,15.0,-0.99682,1e-05,0.15946]
[1776743287625,41.36,75605.7,15.0,-0.99682,1e-05,0.15979]
[1776743288610,41.36,75605.7,15.0,-0.99682,1e-05,0.15979]
[1776743288632,41.36,75607.29,15.0,-0.99679,1e-05,0.1608]
[1776743289639,41.36,75609.66,15.0,-0.99676,1e-05,0.16233]
[1776743291653,41.36,75610.79,15.0,-0.99674,1e-05,0.16307]
[1776743295681,41.36,75611.59,15.0,-0.99673,1e-05,0.16359]
[1776743296687,41.36,75614.73,15.0,-0.99669,1e-05,0.16565]
[1776743297695,41.36,75613.98,15.0,-0.9967,1e-05,0.16515]
[1776743299709,41.36,75613.39,15.0,-0.99671,1e-05,0.16476]
[1776743304744,41.36,75614.27,15.0,-0.99669,1e-05,0.16534]
[1776743306757,41.36,75613.7,15.0,-0.9967,1e-05,0.16497]
[1776743309778,41.36,75610.39,15.0,-0.99675,1e-05,0.16281]
[1776743310786,41.36,75609.65,15.0,-0.99676,1e-05,0.16233]
[1776743311793,41.36,75610.39,15.0,-0.9968,1e-05,0.1601]
[1776743313809,41.36,75614.98,15.0,-0.99674,1e-05,0.16306]
[1776743314816,41.36,75613.66,15.0,-0.99676,1e-05,0.1622]
[1776743319851,41.36,75613.59,15.0,-0.99676,1e-05,0.16216]
[1776743321865,41.36,75615.54,15.0,-0.99673,1e-05,0.16343]
[1776743323883,41.36,75619.77,15.0,-0.99667,1e-05,0.16621]
[1776743324793,41.36,75619.77,15.0,-0.99667,1e-05,0.16621]
[1776743324886,41.36,75626.78,15.0,-0.99656,2e-05,0.1709]
[1776743325893,41.36,75627.7,15.0,-0.99655,2e-05,0.17153]
[1776743329921,41.36,75628.85,15.0,-0.99653,2e-05,0.17231]
[1776743335963,41.36,75628.56,15.0,-0.99654,2e-05,0.17211]
[1776743340998,41.36,75629.68,15.0,-0.99652,2e-05,0.17288]
[1776743341468,41.36,75629.68,15.0,-0.99652,2e-05,0.17288]
[1776743342005,41.36,75640.08,15.0,-0.99636,2e-05,0.18013]
[1776743343349,41.36,75648.6,15.0,-0.99622,2e-05,0.18626]
[1776743344019,41.36,75651.39,15.0,-0.99617,2e-05,0.18831]
[1776743345026,41.36,75654.02,15.0,-0.99613,2e-05,0.19026]
[1776743346033,41.36,75655.01,15.0,-0.99611,2e-05,0.19099]
[1776743350061,41.36,75656.6,15.0,-0.99608,2e-05,0.19218]
[1776743352075,41.36,75655.91,15.0,-0.9961,2e-05,0.19167]
[1776743355096,41.36,75656.44,15.0,-0.99609,2e-05,0.19206]
[1776743359124,41.36,75657.37,15.0,-0.99607,2e-05,0.19276]
[1776743364141,41.36,75657.66,15.0,-0.99607,2e-05,0.19298]
[1776743364162,41.36,75657.83,15.0,-0.99606,2e-05,0.19311]
[1776743367183,41.36,75658.49,15.0,-0.99605,2e-05,0.19361]
[1776743368193,41.36,75660.25,15.0,-0.99602,2e-05,0.19494]
[1776743369201,41.36,75661.46,15.0,-0.996,2e-05,0.19586]
[1776743371214,41.36,75661.71,15.0,-0.99606,2e-05,0.19292]
[1776743376249,41.36,75661.78,15.0,-0.99606,2e-05,0.19297]
[1776743377257,41.36,75666.32,15.0,-0.99598,2e-05,0.19642]
[1776743380278,41.36,75670.22,15.0,-0.99591,2e-05,0.19942]
[1776743381285,41.36,75675.23,15.0,-0.99582,2e-05,0.20334]
[1776743382292,41.36,75673.27,15.0,-0.99586,2e-05,0.2018]
[1776743387328,41.36,75674.17,15.0,-0.99584,2e-05,0.2025]
[1776743391356,41.36,75675.86,15.0,-0.99581,2e-05,0.20384]
[1776743392363,41.36,75676.72,15.0,-0.99579,2e-05,0.20452]
[1776743393370,41.36,75677.21,15.0,-0.99579,2e-05,0.2049]
[1776743394377,41.36,75673.52,15.0,-0.99585,2e-05,0.20199]
[1776743395384,41.36,75672.21,15.0,-0.99588,2e-05,0.20097]
[1776743396391,41.36,75671.02,15.0,-0.9959,2e-05,0.20004]
[1776743398405,41.36,75668.35,15.0,-0.99594,2e-05,0.19798]
[1776743399412,41.36,75666.86,15.0,-0.99597,2e-05,0.19683]
[1776743401426,41.36,75669.27,15.0,-0.99593,2e-05,0.19869]
[1776743406461,41.36,75669.23,15.0,-0.99593,2e-05,0.19866]
[1776743413150,41.36,75669.02,15.0,-0.99593,2e-05,0.19849]
[1776743417538,41.36,75675.5,15.0,-0.99582,2e-05,0.20355]
[1776743418716,41.36,75681.4,15.0,-0.99571,2e-05,0.20825]
[1776743419553,41.36,75683.29,15.0,-0.99567,2e-05,0.20978]
[1776743420559,41.36,75684.34,15.0,-0.99565,2e-05,0.21063]
[1776743422574,41.36,75685.39,15.0,-0.99563,2e-05,0.21148]
[1776743428440,41.36,75685.84,15.0,-0.99563,2e-05,0.21185]
[1776743431638,41.36,75685.74,15.0,-0.99569,2e-05,0.20844]
[1776743436672,41.36,75685.54,15.0,-0.9957,2e-05,0.20828]
[1776743442053,41.36,75685.54,15.0,-0.9957,2e-05,0.20828]
[1776743442149,41.36,75684.56,15.0,-0.99572,2e-05,0.20749]
[1776743442715,41.36,75686.78,15.0,-0.99568,2e-05,0.20928]
[1776743443722,41.36,75690.56,15.0,-0.9956,2e-05,0.21236]
[1776743445736,41.36,75688.31,15.0,-0.99565,2e-05,0.21052]
[1776743446743,41.36,75686.9,15.0,-0.99567,2e-05,0.20938]
[1776743451778,41.36,75686.51,15.0,-0.99568,2e-05,0.20906]
[1776743455806,41.36,75688.77,15.0,-0.99564,2e-05,0.21089]
[1776743456813,41.36,75689.4,15.0,-0.99563,2e-05,0.21141]
[1776743457820,41.36,75690.78,15.0,-0.9956,2e-05,0.21254]
[1776743458828,41.36,75692.79,15.0,-0.99556,2e-05,0.21419]
[1776743459834,41.36,75692.17,15.0,-0.99557,2e-05,0.21368]
[1776743464869,41.36,75692.89,15.0,-0.99556,2e-05,0.21427]
[1776743466713,41.36,75692.99,15.0,-0.99556,2e-05,0.21436]
[1776743466883,41.36,75696.6,15.0,-0.99549,2e-05,0.21736]
[1776743467890,41.36,75703.22,15.0,-0.99536,2e-05,0.22295]
[1776743468897,41.36,75704.9,15.0,-0.99533,2e-05,0.22439]
[1776743469904,41.36,75703.79,15.0,-0.99535,2e-05,0.22344]
[1776743470911,41.36,75703.0,15.0,-0.99536,2e-05,0.22276]
[1776743471917,41.36,75706.23,15.0,-0.9953,2e-05,0.22553]
[1776743472925,41.36,75707.95,15.0,-0.99526,2e-05,0.22702]
[1776743473932,41.36,75708.49,15.0,-0.99525,2e-05,0.22749]
[1776743477960,41.36,75710.36,15.0,-0.99522,2e-05,0.22912]
[1776743478967,41.36,75711.52,15.0,-0.99519,2e-05,0.23014]
[1776743482994,41.36,75712.23,15.0,-0.99518,2e-05,0.23076]
[1776743484011,41.36,75712.99,15.0,-0.99516,2e-05,0.23143]
[1776743485011,41.36,75717.29,15.0,-0.99507,2e-05,0.23525]
[1776743485822,41.36,75717.29,15.0,-0.99507,2e-05,0.23525]
[1776743486015,41.36,75719.24,15.0,-0.99503,2e-05,0.23699]
[1776743487022,41.36,75724.59,15.0,-0.99492,2e-05,0.24185]
[1776743488031,41.36,75725.32,15.0,-0.9949,2e-05,0.24252]
[1776743490044,41.36,75724.68,15.0,-0.99491,2e-05,0.24193]
[1776743492059,41.36,75723.35,15.0,-0.99502,2e-05,0.23704]
[1776743494074,41.36,75722.22,15.0,-0.99504,2e-05,0.23602]
[1776743495081,41.36,75720.0,15.0,-0.99509,2e-05,0.23404]
[1776743496537,41.36,75719.0,15.0,-0.99511,2e-05,0.23315]
[1776743498101,41.36,75717.22,15.0,-0.99515,2e-05,0.23157]
[1776743501123,41.36,75719.44,15.0,-0.9951,2e-05,0.23354]
[1776743504144,41.36,75720.19,15.0,-0.99509,2e-05,0.2342]
[1776743505151,41.36,75722.54,15.0,-0.99504,2e-05,0.23631]
[1776743506158,41.36,75725.96,15.0,-0.99496,2e-05,0.2394]
[1776743510186,41.36,75724.83,15.0,-0.99499,2e-05,0.23837]
[1776743515221,41.36,75724.43,15.0,-0.995,2e-05,0.23801]
[1776743519249,41.36,75723.14,15.0,-0.99502,2e-05,0.23685]
[1776743520256,41.36,75722.52,15.0,-0.99504,2e-05,0.23629]
[1776743521262,41.36,75723.73,15.0,-0.99501,2e-05,0.23738]
[1776743522270,41.36,75724.59,15.0,-0.99499,2e-05,0.23816]
[1776743524289,41.36,75720.75,15.0,-0.99507,2e-05,0.2347]
[1776743525296,41.36,75721.66,15.0,-0.99505,2e-05,0.23552]
[1776743526303,41.36,75719.77,15.0,-0.99509,2e-05,0.23383]
[1776743528317,41.36,75723.89,15.0,-0.99501,2e-05,0.23752]
[1776743529324,41.36,75724.88,15.0,-0.99499,2e-05,0.23842]
[1776743530330,41.36,75723.99,15.0,-0.99501,2e-05,0.23762]
[1776743531338,41.36,75724.45,15.0,-0.995,2e-05,0.23803]
[1776743533425,41.36,75725.54,15.0,-0.99497,2e-05,0.23902]
[1776743534359,41.36,75726.21,15.0,-0.99496,2e-05,0.23963]
[1776743535366,41.36,75726.97,15.0,-0.99494,2e-05,0.24032]
[1776743536373,41.36,75727.9,15.0,-0.99492,2e-05,0.24117]
[1776743539393,41.36,75727.15,15.0,-0.99494,2e-05,0.24048]
[1776743540401,41.36,75725.83,15.0,-0.99497,2e-05,0.23928]
[1776743545436,41.36,75725.73,15.0,-0.99497,2e-05,0.23919]
[1776743547553,41.36,75724.97,15.0,-0.99498,2e-05,0.2385]
[1776743548456,41.36,75722.72,15.0,-0.99503,2e-05,0.23647]
[1776743549464,41.36,75721.62,15.0,-0.99506,2e-05,0.23548]
[1776743551477,41.36,75721.3,15.0,-0.99514,2e-05,0.23157]
[1776743552485,41.36,75720.53,15.0,-0.99515,2e-05,0.23089]
[1776743553492,41.36,75721.29,15.0,-0.99514,2e-05,0.23156]
[1776743557587,41.36,75720.69,15.0,-0.99515,2e-05,0.23103]
[1776743560607,41.36,75721.22,15.0,-0.99514,2e-05,0.2315]
[1776743562623,41.36,75722.01,15.0,-0.99512,2e-05,0.2322]
[1776743567657,41.36,75721.69,15.0,-0.99513,2e-05,0.23191]
[1776743569805,41.36,75722.54,15.0,-0.99511,2e-05,0.23267]
[1776743570679,41.36,75733.14,15.0,-0.99488,2e-05,0.24225]
[1776743571685,41.36,75738.22,15.0,-0.99477,2e-05,0.24696]
[1776743575714,41.36,75738.67,15.0,-0.99476,2e-05,0.24738]
[1776743576721,41.36,75740.32,15.0,-0.99473,2e-05,0.24893]
[1776743579743,41.36,75741.57,15.0,-0.9947,2e-05,0.25011]
[1776743580749,41.36,75738.55,15.0,-0.99477,2e-05,0.24727]
[1776743581757,41.36,75737.72,15.0,-0.99478,2e-05,0.24649]
[1776743585785,41.36,75738.22,15.0,-0.99477,2e-05,0.24696]
[1776743592834,41.36,75738.16,15.0,-0.99477,2e-05,0.2469]
[1776743597869,41.36,75738.0,15.0,-0.99478,2e-05,0.24675]
[1776743604918,41.36,75738.11,15.0,-0.99478,2e-05,0.24686]
[1776743605925,41.36,75737.6,15.0,-0.99479,2e-05,0.24638]
[1776743611966,41.36,75736.45,15.0,-0.99489,2e-05,0.24155]
[1776743612974,41.36,75733.29,15.0,-0.99496,2e-05,0.23867]
[1776743614988,41.36,75732.7,15.0,-0.99497,2e-05,0.23813]
[1776743617002,41.36,75734.17,15.0,-0.99494,2e-05,0.23947]
[1776743619016,41.36,75733.4,15.0,-0.99496,2e-05,0.23877]
[1776743622041,41.36,75732.38,15.0,-0.99498,2e-05,0.23784]
[1776743625062,41.36,75733.55,15.0,-0.99495,2e-05,0.2389]
[1776743627076,41.36,75737.55,15.0,-0.99487,2e-05,0.24257]
[1776743628083,41.36,75739.56,15.0,-0.99482,2e-05,0.24443]
[1776743629090,41.36,75738.17,15.0,-0.99485,2e-05,0.24314]
[1776743630097,41.36,75735.87,15.0,-0.9949,2e-05,0.24102]
[1776743635132,41.36,75736.37,15.0,-0.99489,2e-05,0.24148]
[1776743640167,41.36,75736.6,15.0,-0.99489,2e-05,0.24169]
[1776743645202,41.36,75737.53,15.0,-0.99487,2e-05,0.24255]
[1776743650604,41.36,75737.86,15.0,-0.99486,2e-05,0.24285]
[1776743655272,41.36,75737.15,15.0,-0.99487,2e-05,0.2422]
[1776743662321,41.36,75737.25,15.0,-0.99487,2e-05,0.24229]
[1776743664335,41.36,75735.91,15.0,-0.9949,2e-05,0.24106]
[1776743665342,41.36,75734.73,15.0,-0.99493,2e-05,0.23998]
[1776743666349,41.36,75734.28,15.0,-0.99494,2e-05,0.23957]
[1776743667356,41.36,75733.82,15.0,-0.99495,2e-05,0.23915]
[1776743671384,41.36,75732.02,15.0,-0.99506,2e-05,0.23383]
[1776743672391,41.36,75729.87,15.0,-0.99511,2e-05,0.23192]
[1776743673397,41.36,75727.47,15.0,-0.99516,2e-05,0.22979]
[1776743674406,41.36,75726.18,15.0,-0.99518,2e-05,0.22865]
[1776743675412,41.36,75725.42,15.0,-0.9952,2e-05,0.22799]
[1776743679445,41.36,75723.84,15.0,-0.99523,2e-05,0.22661]
[1776743680452,41.36,75728.97,15.0,-0.99513,2e-05,0.23112]
[1776743681459,41.36,75735.7,15.0,-0.99498,2e-05,0.23715]
[1776743682466,41.36,75736.61,15.0,-0.99496,2e-05,0.23797]
[1776743684479,41.36,75737.53,15.0,-0.99494,2e-05,0.23881]
[1776743691529,41.36,75737.36,15.0,-0.99495,2e-05,0.23866]
[1776743697570,41.36,75737.19,15.0,-0.99495,2e-05,0.2385]
[1776743700592,41.36,75735.4,15.0,-0.99499,2e-05,0.23688]
[1776743701599,41.36,75733.75,15.0,-0.99502,2e-05,0.23539]
[1776743703613,41.36,75733.29,15.0,-0.99503,2e-05,0.23497]
[1776743704620,41.36,75732.01,15.0,-0.99506,2e-05,0.23382]
[1776743705626,41.36,75730.7,15.0,-0.99509,2e-05,0.23265]
[1776743707642,41.36,75729.84,15.0,-0.99511,2e-05,0.23189]
[1776743710662,41.36,75729.16,15.0,-0.99512,2e-05,0.23128]
[1776743711668,41.36,75726.95,15.0,-0.99517,2e-05,0.22933]
[1776743712675,41.36,75726.42,15.0,-0.99518,2e-05,0.22887]
[1776743713684,41.36,75724.74,15.0,-0.99521,2e-05,0.22739]
[1776743714690,41.36,75723.31,15.0,-0.99524,2e-05,0.22614]
[1776743715697,41.36,75724.06,15.0,-0.99523,2e-05,0.2268]
[1776743721739,41.36,75724.34,15.0,-0.99522,2e-05,0.22704]
[1776743723753,41.36,75723.87,15.0,-0.99523,2e-05,0.22663]
[1776743730802,41.36,75723.69,15.0,-0.99523,2e-05,0.22648]
[1776743731809,41.36,75723.7,15.0,-0.99531,2e-05,0.22292]
[1776743732815,41.36,75724.12,15.0,-0.9953,2e-05,0.22328]
[1776743734686,41.36,75724.12,15.0,-0.9953,2e-05,0.22328]
[1776743734781,41.36,75724.4,15.0,-0.99529,2e-05,0.22352]
[1776743735733,41.36,75724.4,15.0,-0.99529,2e-05,0.22352]
[1776743735790,41.36,75730.55,15.0,-0.99517,2e-05,0.22889]
[1776743736202,41.36,75735.56,15.0,-0.99506,2e-05,0.23333]
[1776743737855,41.36,75738.76,15.0,-0.99499,2e-05,0.23621]
[1776743738863,41.36,75741.8,15.0,-0.99493,2e-05,0.23898]
[1776743739873,41.36,75742.95,15.0,-0.9949,2e-05,0.24003]
[1776743740880,41.36,75745.55,15.0,-0.99485,2e-05,0.24242]
[1776743741887,41.36,75747.0,15.0,-0.99481,2e-05,0.24377]
[1776743742894,41.36,75746.47,15.0,-0.99483,2e-05,0.24328]
[1776743748935,41.36,75746.44,15.0,-0.99483,2e-05,0.24325]
[1776743751957,41.36,75745.96,15.0,-0.99484,2e-05,0.2428]
[1776743756992,41.36,75746.18,15.0,-0.99483,2e-05,0.24301]
[1776743760017,41.36,75742.57,15.0,-0.99491,2e-05,0.23968]
[1776743761020,41.36,75739.05,15.0,-0.99499,2e-05,0.23648]
[1776743762026,41.36,75738.42,15.0,-0.995,2e-05,0.23591]
[1776743768069,41.36,75737.41,15.0,-0.99502,2e-05,0.235]
[1776743769076,41.36,75736.5,15.0,-0.99504,2e-05,0.23418]
[1776743770083,41.36,75733.34,15.0,-0.99511,2e-05,0.23135]
[1776743771089,41.36,75731.91,15.0,-0.99514,2e-05,0.23009]
[1776743776125,41.36,75732.11,15.0,-0.99513,2e-05,0.23026]
[1776743777131,41.36,75733.21,15.0,-0.99511,2e-05,0.23124]
[1776743778139,41.36,75735.19,15.0,-0.99507,2e-05,0.233]
[1776743779145,41.36,75736.77,15.0,-0.99504,2e-05,0.23442]
[1776743782168,41.36,75734.32,15.0,-0.99509,2e-05,0.23223]
[1776743783370,41.36,75729.77,15.0,-0.99518,2e-05,0.2282]
[1776743784182,41.36,75733.07,15.0,-0.99511,2e-05,0.23111]
[1776743785189,41.36,75736.74,15.0,-0.99504,2e-05,0.23439]
[1776743791231,41.36,75735.27,15.0,-0.99514,2e-05,0.22942]
[1776743795259,41.36,75734.28,15.0,-0.99516,2e-05,0.22855]
[1776743796266,41.36,75733.37,15.0,-0.99518,2e-05,0.22775]
[1776743797273,41.36,75734.1,15.0,-0.99517,2e-05,0.22839]
[1776743800294,41.36,75731.37,15.0,-0.99522,2e-05,0.22599]
[1776743801301,41.36,75728.99,15.0,-0.99527,2e-05,0.22393]
[1776743802308,41.36,75727.48,15.0,-0.9953,2e-05,0.22262]
[1776743803315,41.36,75726.98,15.0,-0.99531,2e-05,0.22219]
[1776743805329,41.36,75728.16,15.0,-0.99529,2e-05,0.22321]
[1776743810364,41.36,75727.73,15.0,-0.9953,2e-05,0.22284]
[1776743815399,41.36,75726.89,15.0,-0.99532,2e-05,0.22211]
[1776743816405,41.36,75728.95,15.0,-0.99527,2e-05,0.22389]
[1776743817419,41.36,75731.33,15.0,-0.99523,2e-05,0.22596]
[1776743818426,41.36,75732.51,15.0,-0.9952,2e-05,0.22699]
[1776743822453,41.36,75731.88,15.0,-0.99521,2e-05,0.22644]
[1776743825474,41.36,75733.77,15.0,-0.99518,2e-05,0.2281]
[1776743829502,41.36,75738.98,15.0,-0.99507,2e-05,0.23272]
[1776743830509,41.36,75744.28,15.0,-0.99495,2e-05,0.2375]
[1776743835545,41.36,75744.56,15.0,-0.99495,2e-05,0.23776]
[1776743838566,41.36,75745.7,15.0,-0.99492,2e-05,0.2388]
[1776743839572,41.36,75746.52,15.0,-0.9949,2e-05,0.23955]
[1776743843602,41.36,75748.51,15.0,-0.99486,2e-05,0.24138]
[1776743847630,41.36,75747.8,15.0,-0.99488,2e-05,0.24073]
[1776743850651,41.36,75746.43,15.0,-0.99491,2e-05,0.23947]
[1776743852665,41.36,75744.1,15.0,-0.99503,2e-05,0.23362]
[1776743854679,41.36,75742.75,15.0,-0.99506,2e-05,0.23241]
[1776743855685,41.36,75744.25,15.0,-0.99503,2e-05,0.23376]
[1776743856693,41.36,75745.13,15.0,-0.99501,2e-05,0.23455]
[1776743863742,41.36,75743.7,15.0,-0.99504,2e-05,0.23326]
[1776743865756,41.36,75745.01,15.0,-0.99501,2e-05,0.23444]
[1776743870791,41.36,75744.04,15.0,-0.99503,2e-05,0.23357]
[1776743873813,41.36,75744.74,15.0,-0.99502,2e-05,0.2342]
[1776743874820,41.36,75745.24,15.0,-0.99501,2e-05,0.23465]
[1776743878848,41.36,75745.73,15.0,-0.995,2e-05,0.23509]
[1776743881869,41.36,75747.53,15.0,-0.99496,2e-05,0.23672]
[1776743882876,41.36,75748.75,15.0,-0.99493,2e-05,0.23784]
[1776743887911,41.36,75747.24,15.0,-0.99497,2e-05,0.23646]
[1776743888917,41.36,75745.55,15.0,-0.995,2e-05,0.23493]
[1776743891939,41.36,75744.75,15.0,-0.99502,2e-05,0.23421]
[1776743892946,41.36,75743.85,15.0,-0.99504,2e-05,0.2334]
[1776743893953,41.36,75743.1,15.0,-0.99505,2e-05,0.23272]
[1776743898987,41.36,75741.65,15.0,-0.99509,2e-05,0.23143]
[1776743904023,41.36,75741.43,15.0,-0.99509,2e-05,0.23123]
[1776743906036,41.36,75740.48,15.0,-0.99511,2e-05,0.23039]
[1776743910064,41.36,75739.69,15.0,-0.99513,2e-05,0.22969]
[1776743911072,41.36,75739.29,15.0,-0.99521,2e-05,0.22569]
[1776743913087,41.36,75738.67,15.0,-0.99522,2e-05,0.22515]
[1776743914094,41.36,75733.78,15.0,-0.99532,2e-05,0.22092]
[1776743915101,41.36,75730.1,15.0,-0.9954,2e-05,0.21778]
[1776743916107,41.36,75729.38,15.0,-0.99541,2e-05,0.21717]
[1776743917115,41.36,75728.32,15.0,-0.99543,2e-05,0.21627]
[1776743919129,41.36,75730.93,15.0,-0.99538,2e-05,0.21848]
[1776743920136,41.36,75734.44,15.0,-0.99531,2e-05,0.22149]
[1776743921436,41.36,75736.58,15.0,-0.99527,2e-05,0.22333]
[1776743922150,41.36,75737.14,15.0,-0.99525,2e-05,0.22382]
[1776743928192,41.36,75737.1,15.0,-0.99526,2e-05,0.22379]
[1776743933227,41.36,75737.37,15.0,-0.99525,2e-05,0.22402]
[1776743936248,41.36,75738.2,15.0,-0.99523,2e-05,0.22474]
[1776743937255,41.36,75739.18,15.0,-0.99521,2e-05,0.2256]
[1776743942289,41.36,75739.18,15.0,-0.99521,2e-05,0.2256]
[1776743946319,41.36,75740.71,15.0,-0.99518,2e-05,0.22694]
[1776743947326,41.36,75742.01,15.0,-0.99515,2e-05,0.22808]
[1776743948333,41.36,75744.21,15.0,-0.99511,2e-05,0.23003]
[1776743952360,41.36,75745.01,15.0,-0.99509,2e-05,0.23074]
[1776743953367,41.36,75745.83,15.0,-0.99507,2e-05,0.23148]
[1776743954169,41.36,75745.83,15.0,-0.99507,2e-05,0.23148]
[1776743954943,41.36,75745.83,15.0,-0.99507,2e-05,0.23148]
[1776743955032,41.36,75745.83,15.0,-0.99507,2e-05,0.23148]
[1776743955168,41.36,75745.83,15.0,-0.99507,2e-05,0.23148]
[1776743955189,41.36,75745.83,15.0,-0.99507,2e-05,0.23148]
[1776743955395,41.36,75745.83,15.0,-0.99507,2e-05,0.23148]
[1776743955475,41.36,75746.15,15.0,-0.99507,2e-05,0.23176]
[1776743960417,41.36,75744.87,15.0,-0.99509,2e-05,0.23062]
[1776743964445,41.36,75743.47,15.0,-0.99512,2e-05,0.22938]
[1776743965453,41.36,75741.59,15.0,-0.99516,2e-05,0.22771]
[1776743966460,41.36,75741.2,15.0,-0.99517,2e-05,0.22737]
[1776743967467,41.36,75740.26,15.0,-0.99519,2e-05,0.22654]
[1776743971495,41.36,75742.66,15.0,-0.99522,2e-05,0.22502]
[1776743972502,41.36,75743.26,15.0,-0.9952,2e-05,0.22554]
[1776743973509,41.36,75744.33,15.0,-0.99518,2e-05,0.22648]
[1776743974516,41.36,75745.77,15.0,-0.99515,2e-05,0.22775]
[1776743975523,41.36,75749.41,15.0,-0.99507,2e-05,0.23098]
[1776743978543,41.36,75749.85,15.0,-0.99506,2e-05,0.23138]
[1776743982572,41.36,75749.37,15.0,-0.99507,2e-05,0.23095]
[1776743983579,41.36,75748.57,15.0,-0.99509,2e-05,0.23023]
[1776743991637,41.36,75748.32,15.0,-0.9951,2e-05,0.23001]
[1776743993652,41.36,75747.59,15.0,-0.99511,2e-05,0.22936]
[1776743995665,41.36,75747.17,15.0,-0.99512,2e-05,0.22899]
[1776743997679,41.36,75745.05,15.0,-0.99517,2e-05,0.22711]
[1776743998994,41.36,75742.88,15.0,-0.99521,2e-05,0.22521]
[1776743999693,41.36,75741.59,15.0,-0.99524,2e-05,0.22408]
[1776744000701,41.36,75747.46,15.0,-0.99512,2e-05,0.22925]
[1776744001708,41.36,75749.81,15.0,-0.99507,2e-05,0.23134]
[1776744002715,41.36,75750.35,15.0,-0.99505,2e-05,0.23182]
[1776744003722,41.36,75752.28,15.0,-0.99501,2e-05,0.23356]
[1776744004729,41.36,75754.2,15.0,-0.99497,2e-05,0.2353]
[1776744005736,41.36,75755.65,15.0,-0.99494,2e-05,0.23662]
[1776744006747,41.36,75758.17,15.0,-0.99488,2e-05,0.23892]
[1776744007753,41.36,75759.04,15.0,-0.99486,2e-05,0.23972]
[1776744008762,41.36,75757.37,15.0,-0.9949,2e-05,0.23819]
[1776744009768,41.36,75755.85,15.0,-0.99493,2e-05,0.2368]
[1776744011783,41.36,75754.92,15.0,-0.99495,2e-05,0.23595]
[1776744012790,41.36,75754.34,15.0,-0.99497,2e-05,0.23542]
[1776744014803,41.36,75752.49,15.0,-0.99501,2e-05,0.23375]
[1776744019839,41.36,75753.06,15.0,-0.995,2e-05,0.23426]
[1776744020845,41.36,75752.49,15.0,-0.99501,2e-05,0.23375]
[1776744021853,41.36,75751.5,15.0,-0.99503,2e-05,0.23286]
[1776744022859,41.36,75749.36,15.0,-0.99507,2e-05,0.23094]
[1776744023867,41.36,75748.16,15.0,-0.9951,2e-05,0.22987]
[1776744024878,41.36,75747.11,15.0,-0.99512,2e-05,0.22893]
[1776744026892,41.36,75745.61,15.0,-0.99515,2e-05,0.22761]
[1776744027899,41.36,75745.08,15.0,-0.99517,2e-05,0.22714]
[1776744029913,41.36,75749.65,15.0,-0.99507,2e-05,0.2312]
[1776744030920,41.36,75753.15,15.0,-0.99499,2e-05,0.23434]
[1776744031928,41.36,75753.26,15.0,-0.99507,2e-05,0.23072]
[1776744032934,41.36,75752.72,15.0,-0.99508,2e-05,0.23024]
[1776744033941,41.36,75751.54,15.0,-0.99511,2e-05,0.22919]
[1776744034948,41.36,75750.39,15.0,-0.99513,2e-05,0.22817]
[1776744035954,41.36,75754.68,15.0,-0.99504,2e-05,0.23199]
[1776744036962,41.36,75756.42,15.0,-0.995,2e-05,0.23356]
[1776744041997,41.36,75756.67,15.0,-0.995,2e-05,0.23379]
[1776744048040,41.36,75755.46,15.0,-0.99502,2e-05,0.2327]
[1776744049046,41.36,75754.82,15.0,-0.99504,2e-05,0.23212]
[1776744051061,41.36,75755.31,15.0,-0.99502,2e-05,0.23256]
[1776744053077,41.36,75756.27,15.0,-0.995,2e-05,0.23343]
[1776744054979,41.36,75756.54,15.0,-0.995,2e-05,0.23367]
[1776744055092,41.36,75759.17,15.0,-0.99494,2e-05,0.23606]
[1776744056098,41.36,75763.3,15.0,-0.99485,2e-05,0.23985]
[1776744057106,41.36,75763.77,15.0,-0.99484,2e-05,0.24028]
[1776744058113,41.36,75764.45,15.0,-0.99482,2e-05,0.24091]
[1776744059120,41.36,75768.29,15.0,-0.99474,2e-05,0.2445]
[1776744060127,41.36,75770.44,15.0,-0.99469,2e-05,0.24652]
[1776744062141,41.36,75771.16,15.0,-0.99467,2e-05,0.24721]
[1776744064155,41.36,75772.34,15.0,-0.99465,2e-05,0.24833]
[1776744065162,41.36,75773.43,15.0,-0.99462,2e-05,0.24937]
[1776744067183,41.36,75774.1,15.0,-0.9946,2e-05,0.25001]
[1776744069197,41.36,75775.46,15.0,-0.99457,2e-05,0.25131]
[1776744072217,41.36,75772.61,15.0,-0.99464,2e-05,0.24858]
[1776744073225,41.36,75769.14,15.0,-0.99472,2e-05,0.2453]
[1776744074232,41.36,75767.23,15.0,-0.99476,2e-05,0.2435]
[1776744075677,41.36,75768.65,15.0,-0.99473,2e-05,0.24484]
[1776744078261,41.36,75769.43,15.0,-0.99471,2e-05,0.24557]
[1776744079267,41.36,75768.73,15.0,-0.99473,2e-05,0.24491]
[1776744080275,41.36,75769.5,15.0,-0.99471,2e-05,0.24564]
[1776744081282,41.36,75771.1,15.0,-0.99467,2e-05,0.24715]
[1776744082288,41.36,75772.12,15.0,-0.99465,2e-05,0.24812]
[1776744086317,41.36,75780.78,15.0,-0.99445,2e-05,0.25647]
[1776744087324,41.36,75786.21,15.0,-0.99432,2e-05,0.26183]
[1776744089742,41.36,75781.6,15.0,-0.99443,2e-05,0.25727]
[1776744090345,41.36,75780.19,15.0,-0.99446,2e-05,0.25589]
[1776744091802,41.36,75778.04,15.0,-0.9946,2e-05,0.24984]
[1776744092821,41.36,75777.41,15.0,-0.99461,2e-05,0.24924]
[1776744094373,41.36,75778.55,15.0,-0.99458,2e-05,0.25033]
[1776744096386,41.36,75777.89,15.0,-0.9946,2e-05,0.2497]
[1776744097394,41.36,75777.11,15.0,-0.99462,2e-05,0.24895]
[1776744100415,41.36,75775.83,15.0,-0.99465,2e-05,0.24773]
[1776744104443,41.36,75775.24,15.0,-0.99466,2e-05,0.24717]
[1776744109478,41.36,75775.05,15.0,-0.99467,2e-05,0.24699]
[1776744112499,41.36,75771.32,15.0,-0.99475,2e-05,0.24347]
[1776744113511,41.36,75760.83,15.0,-0.99498,2e-05,0.2338]
[1776744114516,41.36,75757.09,15.0,-0.99506,2e-05,0.23043]
[1776744115524,41.36,75755.06,15.0,-0.99511,2e-05,0.22862]
[1776744116530,41.36,75754.54,15.0,-0.99512,2e-05,0.22816]
[1776744118543,41.36,75755.61,15.0,-0.9951,2e-05,0.22911]
[1776744119551,41.36,75757.28,15.0,-0.99506,2e-05,0.2306]
[1776744120557,41.36,75758.54,15.0,-0.99503,2e-05,0.23173]
[1776744121565,41.36,75761.58,15.0,-0.99497,2e-05,0.23448]
[1776744122571,41.36,75764.86,15.0,-0.9949,2e-05,0.23748]
[1776744123897,41.36,75766.2,15.0,-0.99487,2e-05,0.23871]
[1776744125593,41.36,75765.38,15.0,-0.99488,2e-05,0.23795]
[1776744126600,41.36,75764.5,15.0,-0.9949,2e-05,0.23715]
[1776744127607,41.36,75762.79,15.0,-0.99494,2e-05,0.23558]
[1776744128614,41.36,75765.78,15.0,-0.99487,2e-05,0.23832]
[1776744135207,41.36,75765.86,15.0,-0.99487,2e-05,0.2384]
[1776744134660,41.36,75763.63,15.0,-0.99492,2e-05,0.23635]
[1776744135667,41.36,75762.2,15.0,-0.99495,2e-05,0.23505]
[1776744136674,41.36,75761.58,15.0,-0.99497,2e-05,0.23448]
[1776744137681,41.36,75759.78,15.0,-0.99501,2e-05,0.23285]
[1776744138688,41.36,75758.59,15.0,-0.99503,2e-05,0.23178]
[1776744139695,41.36,75756.16,15.0,-0.99508,2e-05,0.2296]
[1776744140701,41.36,75753.49,15.0,-0.99514,2e-05,0.22723]
[1776744142716,41.36,75754.48,15.0,-0.99512,2e-05,0.22811]
[1776744143723,41.36,75755.11,15.0,-0.99511,2e-05,0.22867]
[1776744146743,41.36,75754.68,15.0,-0.99512,2e-05,0.22829]
[1776744147750,41.36,75753.79,15.0,-0.99513,2e-05,0.2275]
[1776744148758,41.36,75749.63,15.0,-0.99522,2e-05,0.22384]
[1776744150092,41.36,75749.63,15.0,-0.99522,2e-05,0.22384]
[1776744150144,41.36,75749.63,15.0,-0.99522,2e-05,0.22384]
[1776744150181,41.36,75746.05,15.0,-0.9953,2e-05,0.22073]
[1776744151084,41.36,75746.05,15.0,-0.9953,2e-05,0.22073]
[1776744151146,41.36,75737.11,15.0,-0.99555,2e-05,0.20964]
[1776744151779,41.36,75731.32,15.0,-0.99566,2e-05,0.2049]
[1776744154800,41.36,75730.77,15.0,-0.99567,2e-05,0.20445]
[1776744159835,41.36,75731.0,15.0,-0.99567,2e-05,0.20464]
[1776744160842,41.36,75729.9,15.0,-0.99569,2e-05,0.20375]
[1776744161849,41.36,75729.0,15.0,-0.99571,2e-05,0.20302]
[1776744162855,41.36,75730.22,15.0,-0.99568,2e-05,0.204]
[1776744164870,41.36,75733.46,15.0,-0.99562,2e-05,0.20664]
[1776744168898,41.36,75733.93,15.0,-0.99561,2e-05,0.20702]
[1776744169905,41.36,75736.5,15.0,-0.99556,2e-05,0.20913]
[1776744170913,41.36,75738.34,15.0,-0.99552,2e-05,0.21066]
[1776744171920,41.36,75740.37,15.0,-0.99548,2e-05,0.21235]
[1776744172928,41.36,75742.16,15.0,-0.99545,2e-05,0.21385]
[1776744173936,41.36,75740.22,15.0,-0.99549,2e-05,0.21222]
[1776744174943,41.36,75739.63,15.0,-0.9955,2e-05,0.21173]
[1776744176957,41.36,75738.55,15.0,-0.99552,2e-05,0.21083]
[1776744177963,41.36,75738.0,15.0,-0.99553,2e-05,0.21038]
[1776744179978,41.36,75738.72,15.0,-0.99552,2e-05,0.21097]
[1776744180985,41.36,75739.51,15.0,-0.9955,2e-05,0.21163]
[1776744182999,41.36,75738.58,15.0,-0.99552,2e-05,0.21086]
[1776744185015,41.36,75737.08,15.0,-0.99555,2e-05,0.20961]
[1776744186020,41.36,75737.78,15.0,-0.99554,2e-05,0.21019]
[1776744187027,41.36,75740.26,15.0,-0.99549,2e-05,0.21226]
[1776744191055,41.36,75738.84,15.0,-0.99551,2e-05,0.21107]
[1776744192065,41.36,75738.28,15.0,-0.99553,2e-05,0.21061]
[1776744193070,41.36,75736.79,15.0,-0.99556,2e-05,0.20937]
[1776744194078,41.36,75732.6,15.0,-0.99564,2e-05,0.20594]
[1776744196092,41.36,75732.13,15.0,-0.99565,2e-05,0.20555]
[1776744197099,41.36,75733.51,15.0,-0.99562,2e-05,0.20668]
[1776744202133,41.36,75733.72,15.0,-0.99561,2e-05,0.20685]
[1776744203141,41.36,75732.24,15.0,-0.99564,2e-05,0.20564]
[1776744208175,41.36,75731.75,15.0,-0.99565,2e-05,0.20524]
[1776744211197,41.36,75731.47,15.0,-0.99573,2e-05,0.20161]
[1776744216232,41.36,75731.43,15.0,-0.99573,2e-05,0.20158]
[1776744217239,41.36,75730.69,15.0,-0.99574,2e-05,0.20099]
[1776744219254,41.36,75728.28,15.0,-0.99579,2e-05,0.19907]
[1776744220259,41.36,75727.79,15.0,-0.9958,2e-05,0.19868]
[1776744223281,41.36,75728.61,15.0,-0.99578,2e-05,0.19933]
[1776744228317,41.36,75728.52,15.0,-0.99578,2e-05,0.19926]
[1776744233351,41.36,75728.68,15.0,-0.99578,2e-05,0.19938]
[1776744235366,41.36,75729.31,15.0,-0.99577,2e-05,0.19989]
[1776744236373,41.36,75729.87,15.0,-0.99576,2e-05,0.20033]
[1776744238387,41.36,75733.94,15.0,-0.99568,2e-05,0.2036]
[1776744239393,41.36,75738.74,15.0,-0.99559,2e-05,0.20751]
[1776744240400,41.36,75742.89,15.0,-0.99551,2e-05,0.21094]
[1776744241407,41.36,75743.62,15.0,-0.99549,2e-05,0.21155]
[1776744248194,41.36,75743.95,15.0,-0.99549,2e-05,0.21183]
[1776744248457,41.36,75749.71,15.0,-0.99537,2e-05,0.21669]
[1776744252485,41.36,75750.64,15.0,-0.99535,2e-05,0.21748]
[1776744256514,41.36,75749.2,15.0,-0.99538,2e-05,0.21626]
[1776744257521,41.36,75748.32,15.0,-0.9954,2e-05,0.21551]
[1776744259535,41.36,75747.65,15.0,-0.99541,2e-05,0.21494]
[1776744263562,41.36,75747.06,15.0,-0.99542,2e-05,0.21444]
[1776744265577,41.36,75746.57,15.0,-0.99543,2e-05,0.21403]
[1776744271618,41.36,75746.1,15.0,-0.99552,2e-05,0.21011]
[1776744275497,41.36,75746.27,15.0,-0.99551,2e-05,0.21025]
[1776744276201,41.36,75746.27,15.0,-0.99551,2e-05,0.21025]
[1776744276254,41.36,75746.35,15.0,-0.99551,2e-05,0.21031]
[1776744276576,41.36,75746.35,15.0,-0.99551,2e-05,0.21031]
[1776744276658,41.36,75746.35,15.0,-0.99551,2e-05,0.21031]
[1776744282696,41.36,75746.95,15.0,-0.9955,2e-05,0.21081]
[1776744283703,41.36,75748.24,15.0,-0.99547,2e-05,0.21189]
[1776744285717,41.36,75751.56,15.0,-0.99541,2e-05,0.21469]
[1776744286724,41.36,75753.09,15.0,-0.99538,2e-05,0.21599]
[1776744290752,41.36,75752.62,15.0,-0.99539,2e-05,0.21559]
[1776744296794,41.36,75752.78,15.0,-0.99538,2e-05,0.21573]
[1776744298808,41.36,75752.3,15.0,-0.99539,2e-05,0.21532]
[1776744299815,41.36,75751.48,15.0,-0.99541,2e-05,0.21462]
[1776744304849,41.36,75751.39,15.0,-0.99541,2e-05,0.21455]
[1776744306864,41.36,75750.63,15.0,-0.99543,2e-05,0.2139]
[1776744308878,41.36,75740.32,15.0,-0.99563,2e-05,0.20535]
[1776744309885,41.36,75739.04,15.0,-0.99566,2e-05,0.2043]
[1776744311899,41.36,75737.22,15.0,-0.99569,2e-05,0.20283]
[1776744313355,41.36,75737.22,15.0,-0.99569,2e-05,0.20283]
[1776744313124,41.36,75734.45,15.0,-0.99574,2e-05,0.20061]
[1776744314234,41.36,75730.66,15.0,-0.99581,2e-05,0.19759]
[1776744314920,41.36,75728.45,15.0,-0.99585,2e-05,0.19586]
[1776744315926,41.36,75724.86,15.0,-0.99592,2e-05,0.19306]
[1776744316934,41.36,75721.29,15.0,-0.99599,2e-05,0.19032]
[1776744321969,41.36,75721.31,15.0,-0.99598,2e-05,0.19033]
[1776744322976,41.36,75721.73,15.0,-0.99598,2e-05,0.19065]
[1776744324236,41.36,75721.73,15.0,-0.99598,2e-05,0.19065]
[1776744324990,41.36,75720.29,15.0,-0.996,2e-05,0.18955]
[1776744325997,41.36,75719.58,15.0,-0.99602,2e-05,0.18901]
[1776744332039,41.36,75719.8,15.0,-0.99608,2e-05,0.18595]
[1776744333046,41.36,75718.99,15.0,-0.99609,2e-05,0.18534]
[1776744335060,41.36,75713.67,15.0,-0.99619,2e-05,0.1814]
[1776744336067,41.36,75712.36,15.0,-0.99621,2e-05,0.18044]
[1776744338082,41.36,75711.38,15.0,-0.99622,2e-05,0.17972]
[1776744339088,41.36,75709.1,15.0,-0.99626,2e-05,0.17806]
[1776744340298,41.36,75702.61,15.0,-0.99637,2e-05,0.17342]
[1776744341103,41.36,75700.54,15.0,-0.9964,2e-05,0.17196]
[1776744344124,41.36,75702.03,15.0,-0.99638,2e-05,0.17301]
[1776744345131,41.36,75702.58,15.0,-0.99637,2e-05,0.1734]
[1776744347148,41.36,75702.97,15.0,-0.99637,2e-05,0.17368]
[1776744350296,41.36,75705.28,15.0,-0.99633,2e-05,0.17532]
[1776744351176,41.36,75709.94,15.0,-0.99625,2e-05,0.17867]
[1776744352183,41.36,75708.94,15.0,-0.99627,2e-05,0.17795]
[1776744353190,41.36,75706.84,15.0,-0.9963,2e-05,0.17644]
[1776744354197,41.36,75705.91,15.0,-0.99632,2e-05,0.17577]
[1776744356210,41.36,75704.66,15.0,-0.99634,2e-05,0.17488]
[1776744359231,41.36,75703.43,15.0,-0.99636,2e-05,0.174]
[1776744360239,41.36,75701.44,15.0,-0.99639,2e-05,0.1726]
[1776744361246,41.36,75700.4,15.0,-0.99641,2e-05,0.17187]
[1776744365274,41.36,75699.95,15.0,-0.99641,2e-05,0.17155]
[1776744366281,41.36,75699.41,15.0,-0.99642,2e-05,0.17117]
[1776744367288,41.36,75695.65,15.0,-0.99648,2e-05,0.16856]
[1776744368294,41.36,75693.53,15.0,-0.99652,2e-05,0.1671]
[1776744369302,41.36,75692.73,15.0,-0.99653,2e-05,0.16656]
[1776744371526,41.36,75692.71,15.0,-0.99653,2e-05,0.16654]
[1776744372323,41.36,75692.13,15.0,-0.99654,2e-05,0.16615]
[1776744373330,41.36,75688.84,15.0,-0.99659,2e-05,0.16392]
[1776744374337,41.36,75688.31,15.0,-0.9966,2e-05,0.16356]
[1776744375344,41.36,75687.47,15.0,-0.99661,2e-05,0.163]
[1776744376351,41.36,75686.89,15.0,-0.99662,2e-05,0.16261]
[1776744379372,41.36,75686.37,15.0,-0.99663,2e-05,0.16226]
[1776744382464,41.36,75686.32,15.0,-0.99663,2e-05,0.16223]
[1776744382393,41.36,75685.86,15.0,-0.99664,2e-05,0.16192]
[1776744383400,41.36,75684.09,15.0,-0.99666,2e-05,0.16074]
[1776744384407,41.36,75677.64,15.0,-0.99676,1e-05,0.15652]
[1776744385414,41.36,75678.52,15.0,-0.99675,1e-05,0.15709]
[1776744387428,41.36,75681.67,15.0,-0.9967,2e-05,0.15915]
[1776744388435,41.36,75684.7,15.0,-0.99665,2e-05,0.16115]
[1776744389442,41.36,75686.15,15.0,-0.99663,2e-05,0.16211]
[1776744390449,41.36,75687.23,15.0,-0.99662,2e-05,0.16284]
[1776744391457,41.36,75688.89,15.0,-0.99665,2e-05,0.16104]
[1776744392465,41.36,75697.67,15.0,-0.99651,2e-05,0.16697]
[1776744393473,41.36,75701.02,15.0,-0.99646,2e-05,0.16928]
[1776744394480,41.36,75701.05,15.0,-0.99646,2e-05,0.1693]
[1776744399515,41.36,75699.68,15.0,-0.99648,2e-05,0.16835]
[1776744400522,41.36,75699.1,15.0,-0.99649,2e-05,0.16795]
[1776744405557,41.36,75699.44,15.0,-0.99648,2e-05,0.16819]
[1776744408577,41.36,75697.92,15.0,-0.99651,2e-05,0.16714]
[1776744413613,41.36,75697.51,15.0,-0.99652,2e-05,0.16686]
[1776744418649,41.36,75697.78,15.0,-0.99651,2e-05,0.16704]
[1776744423683,41.36,75697.87,15.0,-0.99651,2e-05,0.16711]
[1776744428721,41.36,75698.25,15.0,-0.9965,2e-05,0.16737]
[1776744432749,41.36,75697.28,15.0,-0.99652,2e-05,0.1667]
[1776744437785,41.36,75696.7,15.0,-0.99653,2e-05,0.16631]
[1776744440806,41.36,75696.64,15.0,-0.99653,2e-05,0.16626]
[1776744444834,41.36,75695.31,15.0,-0.99655,2e-05,0.16536]
[1776744445841,41.36,75694.82,15.0,-0.99656,2e-05,0.16503]
[1776744447026,41.36,75696.25,15.0,-0.99654,2e-05,0.166]
[1776744447854,41.36,75696.72,15.0,-0.99653,2e-05,0.16632]
[1776744448862,41.36,75697.72,15.0,-0.99651,2e-05,0.167]
[1776744449869,41.36,75698.48,15.0,-0.9965,2e-05,0.16753]
[1776744450875,41.36,75697.9,15.0,-0.99651,2e-05,0.16713]
[1776744451883,41.36,75697.58,15.0,-0.99657,2e-05,0.16395]
[1776744453897,41.36,75696.22,15.0,-0.9966,2e-05,0.16303]
[1776744456917,41.36,75697.35,15.0,-0.99658,2e-05,0.16379]
[1776744458932,41.36,75697.98,15.0,-0.99657,2e-05,0.16422]
[1776744465981,41.36,75698.05,15.0,-0.99657,2e-05,0.16427]
[1776744470009,41.36,75698.81,15.0,-0.99656,2e-05,0.16478]
[1776744471015,41.36,75699.61,15.0,-0.99654,2e-05,0.16533]
[1776744472023,41.36,75701.71,15.0,-0.99651,2e-05,0.16676]
[1776744473030,41.36,75703.15,15.0,-0.99649,2e-05,0.16775]
[1776744477059,41.36,75702.57,15.0,-0.9965,2e-05,0.16735]
[1776744478066,41.36,75701.36,15.0,-0.99651,2e-05,0.16652]
[1776744481087,41.36,75700.89,15.0,-0.99652,2e-05,0.1662]
[1776744487138,41.36,75701.26,15.0,-0.99652,2e-05,0.16645]
[1776744492174,41.36,75700.68,15.0,-0.99653,2e-05,0.16606]
[1776744495892,41.36,75700.59,15.0,-0.99653,2e-05,0.16599]
[1776744496202,41.36,75700.84,15.0,-0.99652,2e-05,0.16617]
[1776744496950,41.36,75700.84,15.0,-0.99652,2e-05,0.16617]
[1776744497209,41.36,75700.93,15.0,-0.99652,2e-05,0.16623]
[1776744504258,41.36,75699.86,15.0,-0.99654,2e-05,0.1655]
[1776744505266,41.36,75697.44,15.0,-0.99658,2e-05,0.16385]
[1776744506272,41.36,75694.23,15.0,-0.99663,2e-05,0.1617]
[1776744507279,41.36,75693.27,15.0,-0.99664,2e-05,0.16106]
[1776744510299,41.36,75696.6,15.0,-0.99659,2e-05,0.16329]
[1776744511307,41.36,75698.07,15.0,-0.99663,2e-05,0.16134]
[1776744513321,41.36,75698.54,15.0,-0.99662,2e-05,0.16166]
[1776744520369,41.36,75697.94,15.0,-0.99663,2e-05,0.16126]
[1776744522383,41.36,75695.02,15.0,-0.99667,2e-05,0.15932]
[1776744523391,41.36,75694.42,15.0,-0.99668,2e-05,0.15892]
[1776744526412,41.36,75692.52,15.0,-0.99671,2e-05,0.15767]
[1776744527419,41.36,75688.42,15.0,-0.99677,1e-05,0.15501]
[1776744528426,41.36,75689.47,15.0,-0.99676,1e-05,0.15569]
[1776744533460,41.36,75688.89,15.0,-0.99677,1e-05,0.15531]
[1776744537489,41.36,75688.48,15.0,-0.99677,1e-05,0.15505]
[1776744542523,41.36,75687.29,15.0,-0.99679,1e-05,0.15428]
[1776744545545,41.36,75690.17,15.0,-0.99675,1e-05,0.15614]
[1776744546551,41.36,75694.6,15.0,-0.99668,2e-05,0.15904]
[1776744547560,41.36,75697.74,15.0,-0.99663,2e-05,0.16112]
[1776744548566,41.36,75698.41,15.0,-0.99662,2e-05,0.16157]
[1776744553600,41.36,75698.18,15.0,-0.99663,2e-05,0.16142]
[1776744558635,41.36,75697.81,15.0,-0.99663,2e-05,0.16117]
[1776744560650,41.36,75698.33,15.0,-0.99662,2e-05,0.16152]
[1776744566692,41.36,75698.19,15.0,-0.99663,2e-05,0.16142]
[1776744567698,41.36,75697.02,15.0,-0.99664,2e-05,0.16064]
[1776744568706,41.36,75692.65,15.0,-0.99671,2e-05,0.15776]
[1776744569713,41.36,75691.49,15.0,-0.99673,2e-05,0.157]
[1776744570719,41.36,75690.13,15.0,-0.99675,1e-05,0.15611]
[1776744571727,41.36,75691.19,15.0,-0.99679,1e-05,0.15396]
[1776744575004,41.36,75687.38,15.0,-0.99685,1e-05,0.15153]
[1776744575755,41.36,75685.85,15.0,-0.99687,1e-05,0.15056]
[1776744576762,41.36,75686.56,15.0,-0.99686,1e-05,0.15101]
[1776744577769,41.36,75686.11,15.0,-0.99686,1e-05,0.15072]
[1776744580026,41.36,75685.59,15.0,-0.99687,1e-05,0.1504]
[1776744581797,41.36,75683.77,15.0,-0.9969,1e-05,0.14925]
[1776744582804,41.36,75678.89,15.0,-0.99697,1e-05,0.14623]
[1776744587839,41.36,75679.25,15.0,-0.99696,1e-05,0.14645]
[1776744592874,41.36,75679.1,15.0,-0.99697,1e-05,0.14636]
[1776744596902,41.36,75678.6,15.0,-0.99697,1e-05,0.14605]
[1776744598915,41.36,75676.85,15.0,-0.997,1e-05,0.14498]
[1776744599923,41.36,75675.6,15.0,-0.99701,1e-05,0.14422]
[1776744600929,41.36,75673.19,15.0,-0.99705,1e-05,0.14276]
[1776744601937,41.36,75674.78,15.0,-0.99703,1e-05,0.14372]
[1776744602944,41.36,75675.51,15.0,-0.99702,1e-05,0.14416]
[1776744605964,41.36,75674.09,15.0,-0.99704,1e-05,0.1433]
[1776744606973,41.36,75674.84,15.0,-0.99702,1e-05,0.14375]
[1776744607980,41.36,75673.54,15.0,-0.99704,1e-05,0.14297]
[1776744608986,41.36,75671.84,15.0,-0.99707,1e-05,0.14195]
[1776744609994,41.36,75671.07,15.0,-0.99708,1e-05,0.14149]
[1776744612015,41.36,75670.42,15.0,-0.99709,1e-05,0.1411]
[1776744613016,41.36,75670.04,15.0,-0.99709,1e-05,0.14087]
[1776744618194,41.36,75670.17,15.0,-0.99709,1e-05,0.14095]
[1776744619057,41.36,75669.75,15.0,-0.99709,1e-05,0.1407]
[1776744621072,41.36,75672.34,15.0,-0.99706,1e-05,0.14225]
[1776744622079,41.36,75673.32,15.0,-0.99705,1e-05,0.14284]
[1776744627118,41.36,75673.39,15.0,-0.99704,1e-05,0.14288]
[1776744631146,41.36,75673.5,15.0,-0.9971,1e-05,0.14029]
[1776744635173,41.36,75673.92,15.0,-0.99709,1e-05,0.14054]
[1776744646189,41.36,75674.11,15.0,-0.99709,1e-05,0.14065]
[1776744654308,41.36,75676.16,15.0,-0.99706,1e-05,0.14187]
[1776744656659,41.36,75673.96,15.0,-0.99709,1e-05,0.14056]
[1776744657329,41.36,75679.28,15.0,-0.99702,1e-05,0.14376]
[1776744658335,41.36,75683.61,15.0,-0.99696,1e-05,0.14641]
[1776744663267,41.36,75683.63,15.0,-0.99696,1e-05,0.14642]
[1776744663372,41.36,75683.56,15.0,-0.99696,1e-05,0.14638]
[1776744664191,41.36,75683.56,15.0,-0.99696,1e-05,0.14638]
[1776744664379,41.36,75683.55,15.0,-0.99696,1e-05,0.14637]
[1776744669414,41.36,75681.46,15.0,-0.99699,1e-05,0.14509]
[1776744670421,41.36,75680.0,15.0,-0.99701,1e-05,0.1442]
[1776744671219,41.36,75680.0,15.0,-0.99701,1e-05,0.1442]
[1776744671436,41.36,75680.0,15.0,-0.99701,1e-05,0.1442]
[1776744671537,41.36,75679.11,15.0,-0.99702,1e-05,0.14365]
[1776744675458,41.36,75680.34,15.0,-0.997,1e-05,0.1444]
[1776744682507,41.36,75679.79,15.0,-0.99701,1e-05,0.14407]
[1776744683513,41.36,75676.98,15.0,-0.99705,1e-05,0.14237]
[1776744684521,41.36,75675.19,15.0,-0.99707,1e-05,0.14129]
[1776744685527,41.36,75673.67,15.0,-0.99709,1e-05,0.14039]
[1776744686535,41.36,75672.17,15.0,-0.99712,1e-05,0.1395]
[1776744689204,41.36,75672.1,15.0,-0.99712,1e-05,0.13946]
[1776744689434,41.36,75672.1,15.0,-0.99712,1e-05,0.13946]
[1776744692577,41.36,75671.73,15.0,-0.99717,1e-05,0.13662]
[1776744694861,41.36,75671.8,15.0,-0.99717,1e-05,0.13666]
[1776744694938,41.36,75671.8,15.0,-0.99717,1e-05,0.13666]
[1776744695598,41.36,75674.77,15.0,-0.99713,1e-05,0.1384]
[1776744696605,41.36,75677.31,15.0,-0.9971,1e-05,0.1399]
[1776744697836,41.36,75677.15,15.0,-0.9971,1e-05,0.13981]
[1776744697935,41.36,75677.15,15.0,-0.9971,1e-05,0.13981]
[1776744698619,41.36,75677.2,15.0,-0.9971,1e-05,0.13984]
[1776744700361,41.36,75676.83,15.0,-0.99711,1e-05,0.13962]
[1776744700435,41.36,75676.83,15.0,-0.99711,1e-05,0.13962]
[1776744702647,41.36,75679.33,15.0,-0.99707,1e-05,0.14111]
[1776744703619,41.36,75679.33,15.0,-0.99707,1e-05,0.14111]
[1776744703687,41.36,75679.33,15.0,-0.99707,1e-05,0.14111]
[1776744703705,41.36,75680.45,15.0,-0.99706,1e-05,0.14178]
[1776744706675,41.36,75682.01,15.0,-0.99703,1e-05,0.14272]
[1776744708689,41.36,75683.09,15.0,-0.99702,1e-05,0.14337]
[1776744713723,41.36,75679.4,15.0,-0.99707,1e-05,0.14115]
[1776744719765,41.36,75678.84,15.0,-0.99708,1e-05,0.14081]
[1776744723794,41.36,75680.09,15.0,-0.99706,1e-05,0.14156]
[1776744726816,41.36,75681.31,15.0,-0.99704,1e-05,0.1423]
[1776744727823,41.36,75683.44,15.0,-0.99701,1e-05,0.14359]
[1776744728830,41.36,75685.63,15.0,-0.99698,1e-05,0.14492]
[1776744732858,41.36,75686.96,15.0,-0.99697,1e-05,0.14574]
[1776744736189,41.36,75687.51,15.0,-0.99696,1e-05,0.14608]
[1776744738092,41.36,75687.52,15.0,-0.99696,1e-05,0.14608]
[1776744738155,41.36,75686.31,15.0,-0.99697,1e-05,0.14534]
[1776744738903,41.36,75683.29,15.0,-0.99702,1e-05,0.14349]
[1776744741735,41.36,75683.78,15.0,-0.99701,1e-05,0.14379]
[1776744741813,41.36,75681.73,15.0,-0.99704,1e-05,0.14255]
[1776744742933,41.36,75683.13,15.0,-0.99702,1e-05,0.1434]
[1776744747320,41.36,75683.5,15.0,-0.99701,1e-05,0.14362]
[1776744747438,41.36,75683.5,15.0,-0.99701,1e-05,0.14362]
[1776744751996,41.36,75682.66,15.0,-0.99708,1e-05,0.14043]
[1776744756023,41.36,75680.82,15.0,-0.99711,1e-05,0.13934]
[1776744757031,41.36,75679.38,15.0,-0.99712,1e-05,0.13848]
[1776744760163,41.36,75679.96,15.0,-0.99712,1e-05,0.13883]
[1776744760200,41.36,75679.96,15.0,-0.99712,1e-05,0.13883]
[1776744760262,41.36,75680.1,15.0,-0.99712,1e-05,0.13891]
[1776744767101,41.36,75680.46,15.0,-0.99711,1e-05,0.13912]
[1776744772137,41.36,75680.62,15.0,-0.99711,1e-05,0.13922]
[1776744776093,41.36,75680.62,15.0,-0.99711,1e-05,0.13922]
[1776744776790,41.36,75680.66,15.0,-0.99711,1e-05,0.13924]
[1776744779185,41.36,75681.72,15.0,-0.99709,1e-05,0.13987]
[1776744780192,41.36,75681.04,15.0,-0.9971,1e-05,0.13947]
[1776744782206,41.36,75679.91,15.0,-0.99712,1e-05,0.1388]
[1776744784220,41.36,75679.39,15.0,-0.99712,1e-05,0.13849]
[1776744787242,41.36,75680.14,15.0,-0.99711,1e-05,0.13893]
[1776744789255,41.36,75679.28,15.0,-0.99713,1e-05,0.13843]
[1776744792277,41.36,75678.89,15.0,-0.99713,1e-05,0.1382]
[1776744794291,41.36,75677.54,15.0,-0.99715,1e-05,0.1374]
[1776744796721,41.36,75673.65,15.0,-0.9972,1e-05,0.13514]
[1776744797312,41.36,75672.58,15.0,-0.99722,1e-05,0.13452]
[1776744802347,41.36,75672.52,15.0,-0.99722,1e-05,0.13449]
[1776744803354,41.36,75673.17,15.0,-0.99721,1e-05,0.13486]
[1776744806375,41.36,75673.85,15.0,-0.9972,1e-05,0.13526]
[1776744812417,41.36,75673.39,15.0,-0.99726,1e-05,0.13242]
[1776744813425,41.36,75673.79,15.0,-0.99725,1e-05,0.13264]
[1776744818459,41.36,75673.94,15.0,-0.99725,1e-05,0.13273]
[1776744823495,41.36,75674.14,15.0,-0.99725,1e-05,0.13284]
[1776744829539,41.36,75673.35,15.0,-0.99726,1e-05,0.13239]
[1776744830547,41.36,75672.89,15.0,-0.99726,1e-05,0.13213]
[1776744833567,41.36,75673.85,15.0,-0.99725,1e-05,0.13268]
[1776744838603,41.36,75674.1,15.0,-0.99725,1e-05,0.13282]
[1776744843637,41.36,75668.96,15.0,-0.99731,1e-05,0.12992]
[1776744844644,41.36,75664.97,15.0,-0.99736,1e-05,0.12771]
[1776744845652,41.36,75664.56,15.0,-0.99737,1e-05,0.12748]
[1776744849680,41.36,75662.42,15.0,-0.9974,1e-05,0.12631]
[1776744850687,41.36,75662.92,15.0,-0.99739,1e-05,0.12658]
[1776744851694,41.36,75667.89,15.0,-0.99733,1e-05,0.12932]
[1776744852891,41.36,75669.97,15.0,-0.9973,1e-05,0.13049]
[1776744853707,41.36,75674.16,15.0,-0.99725,1e-05,0.13286]
[1776744854715,41.36,75679.17,15.0,-0.99718,1e-05,0.13574]
[1776744855722,41.36,75680.48,15.0,-0.99716,1e-05,0.1365]
[1776744863778,41.36,75680.96,15.0,-0.99716,1e-05,0.13678]
[1776744873848,41.36,75681.09,15.0,-0.99721,1e-05,0.13425]
[1776744879514,41.36,75681.05,15.0,-0.99721,1e-05,0.13422]
[1776744880897,41.36,75682.21,15.0,-0.99719,1e-05,0.13489]
[1776744883918,41.36,75679.37,15.0,-0.99723,1e-05,0.13326]
[1776744884928,41.36,75677.16,15.0,-0.99726,1e-05,0.132]
[1776744885934,41.36,75675.14,15.0,-0.99729,1e-05,0.13085]
[1776744886941,41.36,75674.35,15.0,-0.9973,1e-05,0.13041]
[1776744888954,41.36,75673.88,15.0,-0.9973,1e-05,0.13015]
[1776744892983,41.36,75672.6,15.0,-0.99732,1e-05,0.12943]
[1776744893990,41.36,75672.11,15.0,-0.99733,1e-05,0.12916]
[1776744894982,41.36,75672.11,15.0,-0.99733,1e-05,0.12916]
[1776744894999,41.36,75672.04,15.0,-0.99733,1e-05,0.12912]
[1776744895546,41.36,75672.04,15.0,-0.99733,1e-05,0.12912]
[1776744896040,41.36,75653.33,15.0,-0.99756,1e-05,0.11905]
[1776744897022,41.36,75643.81,15.0,-0.99766,1e-05,0.1142]
[1776744898028,41.36,75643.15,15.0,-0.99767,1e-05,0.11387]
[1776744899036,41.36,75643.34,15.0,-0.99767,1e-05,0.11396]
[1776744902572,41.36,75649.04,15.0,-0.99761,1e-05,0.11684]
[1776744903075,41.36,75653.14,15.0,-0.99756,1e-05,0.11895]
[1776744904082,41.36,75653.99,15.0,-0.99755,1e-05,0.1194]
[1776744907767,41.36,75654.98,15.0,-0.99754,1e-05,0.11991]
[1776744908110,41.36,75655.81,15.0,-0.99753,1e-05,0.12035]
[1776744911131,41.36,75656.81,15.0,-0.99751,1e-05,0.12087]
[1776744913145,41.36,75658.44,15.0,-0.99749,1e-05,0.12173]
[1776744914152,41.36,75658.97,15.0,-0.99749,1e-05,0.12201]
[1776744919187,41.36,75659.01,15.0,-0.99749,1e-05,0.12203]
[1776744922208,41.36,75668.79,15.0,-0.99737,1e-05,0.12732]
[1776744923215,41.36,75671.38,15.0,-0.99733,1e-05,0.12875]
[1776744928249,41.36,75672.04,15.0,-0.99733,1e-05,0.12912]
[1776744934297,41.36,75673.59,15.0,-0.99736,1e-05,0.12746]
[1776744938326,41.36,75679.5,15.0,-0.99728,1e-05,0.13076]
[1776744939095,41.36,75679.5,15.0,-0.99728,1e-05,0.13076]
[1776744939563,41.36,75681.8,15.0,-0.99725,1e-05,0.13207]
[1776744940340,41.36,75689.2,15.0,-0.99715,1e-05,0.13634]
[1776744941347,41.36,75691.36,15.0,-0.99712,1e-05,0.13761]
[1776744943362,41.36,75692.12,15.0,-0.99711,1e-05,0.13806]
[1776744948397,41.36,75692.04,15.0,-0.99712,1e-05,0.13801]
[1776744955446,41.36,75692.08,15.0,-0.99711,1e-05,0.13803]
[1776744956453,41.36,75693.28,15.0,-0.9971,1e-05,0.13874]
[1776744958271,41.36,75693.28,15.0,-0.9971,1e-05,0.13874]
[1776744958360,41.36,75693.28,15.0,-0.9971,1e-05,0.13874]
[1776744959274,41.36,75693.28,15.0,-0.9971,1e-05,0.13874]
[1776744959474,41.36,75692.67,15.0,-0.99711,1e-05,0.13838]
[1776744960481,41.36,75691.9,15.0,-0.99712,1e-05,0.13793]
[1776744961488,41.36,75693.18,15.0,-0.9971,1e-05,0.13868]
[1776744962495,41.36,75694.39,15.0,-0.99708,1e-05,0.1394]
[1776744963501,41.36,75693.89,15.0,-0.99709,1e-05,0.13911]
[1776744965516,41.36,75690.51,15.0,-0.99714,1e-05,0.13711]
[1776744966523,41.36,75685.1,15.0,-0.99721,1e-05,0.13396]
[1776744967530,41.36,75684.21,15.0,-0.99722,1e-05,0.13345]
[1776744968537,41.36,75682.77,15.0,-0.99724,1e-05,0.13262]
[1776744969544,41.36,75682.22,15.0,-0.99725,1e-05,0.13231]
[1776744970550,41.36,75681.16,15.0,-0.99726,1e-05,0.1317]
[1776744973572,41.36,75681.79,15.0,-0.99725,1e-05,0.13206]
[1776744974579,41.36,75682.83,15.0,-0.99724,1e-05,0.13265]
[1776744975586,41.36,75683.41,15.0,-0.99723,1e-05,0.13299]
[1776744976593,41.36,75682.99,15.0,-0.99724,1e-05,0.13275]
[1776744981629,41.36,75682.7,15.0,-0.99724,1e-05,0.13258]
[1776744982636,41.36,75679.5,15.0,-0.99728,1e-05,0.13076]
[1776744983643,41.36,75677.55,15.0,-0.99731,1e-05,0.12967]
[1776744984650,41.36,75676.75,15.0,-0.99732,1e-05,0.12922]
[1776744986664,41.36,75676.31,15.0,-0.99732,1e-05,0.12897]
[1776744989685,41.36,75675.21,15.0,-0.99734,1e-05,0.12836]
[1776744990692,41.36,75676.17,15.0,-0.99732,1e-05,0.1289]
[1776744991699,41.36,75677.47,15.0,-0.99736,1e-05,0.1271]
[1776744994720,41.36,75675.91,15.0,-0.99738,1e-05,0.12624]
[1776744995983,41.36,75674.37,15.0,-0.9974,1e-05,0.1254]
[1776744996734,41.36,75666.98,15.0,-0.99749,1e-05,0.12143]
[1776744997741,41.36,75665.5,15.0,-0.99751,1e-05,0.12064]
[1776744998748,41.36,75665.12,15.0,-0.99751,1e-05,0.12044]
[1776745001769,41.36,75668.52,15.0,-0.99747,1e-05,0.12224]
[1776745002776,41.36,75671.68,15.0,-0.99743,1e-05,0.12394]
[1776745004790,41.36,75672.48,15.0,-0.99742,1e-05,0.12437]
[1776745005798,41.36,75673.6,15.0,-0.99741,1e-05,0.12498]
[1776745010833,41.36,75674.18,15.0,-0.9974,1e-05,0.1253]
[1776745016874,41.36,75674.62,15.0,-0.9974,1e-05,0.12554]
[1776745020903,41.36,75673.95,15.0,-0.9974,1e-05,0.12517]
[1776745026945,41.36,75673.87,15.0,-0.9974,1e-05,0.12513]
[1776745031980,41.36,75674.12,15.0,-0.9974,1e-05,0.12526]
[1776745035604,41.36,75674.17,15.0,-0.9974,1e-05,0.12529]
[1776745035947,41.36,75674.17,15.0,-0.9974,1e-05,0.12529]
[1776745036016,41.36,75674.21,15.0,-0.9974,1e-05,0.12531]
[1776745036614,41.36,75674.21,15.0,-0.9974,1e-05,0.12531]
[1776745037019,41.36,75673.98,15.0,-0.9974,1e-05,0.12519]
[1776745038026,41.36,75673.24,15.0,-0.99741,1e-05,0.12478]
[1776745039033,41.36,75672.79,15.0,-0.99742,1e-05,0.12454]
[1776745040039,41.36,75672.22,15.0,-0.99743,1e-05,0.12423]
[1776745042054,41.36,75671.81,15.0,-0.99743,1e-05,0.12401]
[1776745044068,41.36,75670.93,15.0,-0.99744,1e-05,0.12354]
[1776745045082,41.36,75671.59,15.0,-0.99743,1e-05,0.12389]
[1776745046089,41.36,75672.02,15.0,-0.99743,1e-05,0.12412]
[1776745050117,41.36,75671.56,15.0,-0.99743,1e-05,0.12387]
[1776745051124,41.36,75672.05,15.0,-0.99748,1e-05,0.12169]
[1776745052131,41.36,75670.64,15.0,-0.99749,1e-05,0.12094]
[1776745053138,41.36,75663.51,15.0,-0.99758,1e-05,0.11722]
[1776745054145,41.36,75664.83,15.0,-0.99756,1e-05,0.1179]
[1776745056159,41.36,75665.28,15.0,-0.99756,1e-05,0.11813]
[1776745057166,41.36,75665.64,15.0,-0.99755,1e-05,0.11832]
[1776745062201,41.36,75664.69,15.0,-0.99757,1e-05,0.11783]
[1776745063210,41.36,75664.12,15.0,-0.99757,1e-05,0.11753]
[1776745066231,41.36,75663.12,15.0,-0.99758,1e-05,0.11702]
[1776745071265,41.36,75664.68,15.0,-0.99757,1e-05,0.11782]
[1776745072273,41.36,75669.37,15.0,-0.99751,1e-05,0.12027]
[1776745074039,41.36,75671.76,15.0,-0.99748,1e-05,0.12154]
[1776745074287,41.36,75673.91,15.0,-0.99745,1e-05,0.12268]
[1776745078314,41.36,75675.68,15.0,-0.99743,1e-05,0.12363]
[1776745081336,41.36,75676.48,15.0,-0.99742,1e-05,0.12407]
[1776745085364,41.36,75674.74,15.0,-0.99744,1e-05,0.12313]
[1776745086371,41.36,75674.14,15.0,-0.99745,1e-05,0.12281]
[1776745088384,41.36,75672.37,15.0,-0.99747,1e-05,0.12186]
[1776745089392,41.36,75668.7,15.0,-0.99752,1e-05,0.11992]
[1776745090398,41.36,75661.18,15.0,-0.99761,1e-05,0.11602]
[1776745091994,41.36,75661.18,15.0,-0.99761,1e-05,0.11602]
[1776745092036,41.36,75659.92,15.0,-0.99762,1e-05,0.11538]
[1776745092413,41.36,75658.57,15.0,-0.99764,1e-05,0.1147]
[1776745093420,41.36,75654.64,15.0,-0.99768,1e-05,0.11273]
[1776745094537,41.36,75653.23,15.0,-0.9977,1e-05,0.11203]
[1776745095434,41.36,75650.74,15.0,-0.99772,1e-05,0.1108]
[1776745097144,41.36,75649.62,15.0,-0.99774,1e-05,0.11025]
[1776745099757,41.36,75649.76,15.0,-0.99774,1e-05,0.11032]
[1776745099847,41.36,75651.84,15.0,-0.99771,1e-05,0.11134]
[1776745101938,41.36,75651.85,15.0,-0.99771,1e-05,0.11134]
[1776745102039,41.36,75652.58,15.0,-0.9977,1e-05,0.1117]
[1776745102484,41.36,75654.04,15.0,-0.99769,1e-05,0.11243]
[1776745104497,41.36,75655.2,15.0,-0.99767,1e-05,0.11301]
[1776745106736,41.36,75655.84,15.0,-0.99767,1e-05,0.11333]
[1776745106935,41.36,75655.84,15.0,-0.99767,1e-05,0.11333]
[1776745106947,41.36,75655.64,15.0,-0.99767,1e-05,0.11323]
[1776745108526,41.36,75658.43,15.0,-0.99764,1e-05,0.11463]
[1776745111547,41.36,75656.39,15.0,-0.99771,1e-05,0.11131]
[1776745116582,41.36,75656.13,15.0,-0.99771,1e-05,0.11118]
[1776745119603,41.36,75655.07,15.0,-0.99772,1e-05,0.11066]
[1776745120817,41.36,75655.07,15.0,-0.99772,1e-05,0.11066]
[1776745120938,41.36,75655.07,15.0,-0.99772,1e-05,0.11066]
[1776745123631,41.36,75657.11,15.0,-0.9977,1e-05,0.11166]
[1776745124637,41.36,75658.63,15.0,-0.99768,1e-05,0.11242]
[1776745126549,41.36,75658.72,15.0,-0.99768,1e-05,0.11246]
[1776745126694,41.36,75658.72,15.0,-0.99768,1e-05,0.11246]
[1776745126794,41.36,75656.31,15.0,-0.99771,1e-05,0.11127]
[1776745127659,41.36,75655.02,15.0,-0.99772,1e-05,0.11063]
[1776745128666,41.36,75652.74,15.0,-0.99775,1e-05,0.10952]
[1776745129673,41.36,75651.41,15.0,-0.99776,1e-05,0.10887]
[1776745131690,41.36,75654.91,15.0,-0.99772,1e-05,0.11058]
[1776745132697,41.36,75662.91,15.0,-0.99763,1e-05,0.11456]
[1776745133704,41.36,75666.84,15.0,-0.99759,1e-05,0.11657]
[1776745134710,41.36,75668.23,15.0,-0.99757,1e-05,0.11728]
[1776745138739,41.36,75666.69,15.0,-0.99759,1e-05,0.11649]
[1776745139746,41.36,75665.67,15.0,-0.9976,1e-05,0.11597]
[1776745140976,41.36,75665.67,15.0,-0.9976,1e-05,0.11597]
[1776745141189,41.36,75665.67,15.0,-0.9976,1e-05,0.11597]
[1776745141218,41.36,75667.39,15.0,-0.99758,1e-05,0.11685]
[1776745141762,41.36,75672.31,15.0,-0.99752,1e-05,0.1194]
[1776745142769,41.36,75681.97,15.0,-0.99741,1e-05,0.12457]
[1776745143776,41.36,75683.46,15.0,-0.99739,1e-05,0.12538]
[1776745147804,41.36,75681.44,15.0,-0.99741,1e-05,0.12428]
[1776745148337,41.36,75681.44,15.0,-0.99741,1e-05,0.12428]
[1776745148435,41.36,75681.44,15.0,-0.99741,1e-05,0.12428]
[1776745148811,41.36,75680.07,15.0,-0.99743,1e-05,0.12354]
[1776745153988,41.36,75679.1,15.0,-0.99744,1e-05,0.12301]
[1776745154089,41.36,75677.08,15.0,-0.99747,1e-05,0.12193]
[1776745155862,41.36,75679.79,15.0,-0.99743,1e-05,0.12338]
[1776745156869,41.36,75677.59,15.0,-0.99746,1e-05,0.1222]
[1776745157944,41.36,75677.59,15.0,-0.99746,1e-05,0.1222]
[1776745158780,41.36,75677.59,15.0,-0.99746,1e-05,0.1222]
[1776745158935,41.36,75677.59,15.0,-0.99746,1e-05,0.1222]
[1776745159024,41.36,75677.52,15.0,-0.99746,1e-05,0.12216]
[1776745165932,41.36,75678.2,15.0,-0.99745,1e-05,0.12253]
[1776745170968,41.36,75678.08,15.0,-0.99745,1e-05,0.12246]
[1776745171977,41.36,75677.97,15.0,-0.9975,1e-05,0.11996]
[1776745174998,41.36,75676.95,15.0,-0.99752,1e-05,0.11943]
[1776745177012,41.36,75674.27,15.0,-0.99755,1e-05,0.11802]
[1776745178020,41.36,75672.87,15.0,-0.99757,1e-05,0.1173]
[1776745181041,41.36,75674.86,15.0,-0.99754,1e-05,0.11833]
[1776745182048,41.36,75673.55,15.0,-0.99756,1e-05,0.11765]
[1776745186076,41.36,75674.85,15.0,-0.99754,1e-05,0.11833]
[1776745192117,41.36,75675.32,15.0,-0.99754,1e-05,0.11857]
[1776745195271,41.36,75675.01,15.0,-0.99754,1e-05,0.11841]
[1776745195140,41.36,75658.4,15.0,-0.99773,1e-05,0.11002]
[1776745196145,41.36,75641.14,15.0,-0.99792,1e-05,0.10185]
[1776745197153,41.36,75634.21,15.0,-0.99799,1e-05,0.09872]
[1776745198995,41.36,75634.86,15.0,-0.99798,1e-05,0.09901]
[1776745201182,41.36,75637.59,15.0,-0.99795,1e-05,0.10024]
[1776745202188,41.36,75640.98,15.0,-0.99792,1e-05,0.10178]
[1776745203194,41.36,75642.17,15.0,-0.99791,1e-05,0.10232]
[1776745204205,41.36,75646.61,15.0,-0.99786,1e-05,0.10438]
[1776745205210,41.36,75656.21,15.0,-0.99776,1e-05,0.10895]
[1776745206216,41.36,75661.64,15.0,-0.9977,1e-05,0.11161]
[1776745207224,41.36,75662.67,15.0,-0.99768,1e-05,0.11212]
[1776745209238,41.36,75665.76,15.0,-0.99765,1e-05,0.11367]
[1776745210245,41.36,75671.6,15.0,-0.99758,1e-05,0.11664]
[1776745211252,41.36,75670.21,15.0,-0.9976,1e-05,0.11593]
[1776745212026,41.36,75670.21,15.0,-0.9976,1e-05,0.11593]
[1776745212188,41.36,75670.21,15.0,-0.9976,1e-05,0.11593]
[1776745212258,41.36,75670.34,15.0,-0.9976,1e-05,0.116]
[1776745215280,41.36,75669.12,15.0,-0.99761,1e-05,0.11537]
[1776745218301,41.36,75667.69,15.0,-0.99763,1e-05,0.11464]
[1776745220962,41.36,75667.1,15.0,-0.99763,1e-05,0.11435]
[1776745221191,41.36,75667.1,15.0,-0.99763,1e-05,0.11435]
[1776745226358,41.36,75667.7,15.0,-0.99763,1e-05,0.11465]
[1776745228011,41.36,75668.17,15.0,-0.99762,1e-05,0.11489]
[1776745228186,41.36,75668.17,15.0,-0.99762,1e-05,0.11489]
[1776745228372,41.36,75668.39,15.0,-0.99762,1e-05,0.115]
[1776745229379,41.36,75669.41,15.0,-0.99761,1e-05,0.11552]
[1776745231394,41.36,75667.84,15.0,-0.99767,1e-05,0.11239]
[1776745234420,41.36,75669.14,15.0,-0.99766,1e-05,0.11304]
[1776745237441,41.36,75670.65,15.0,-0.99764,1e-05,0.1138]
[1776745241944,41.36,75670.77,15.0,-0.99764,1e-05,0.11386]
[1776745242187,41.36,75670.77,15.0,-0.99764,1e-05,0.11386]
[1776745247511,41.36,75670.79,15.0,-0.99764,1e-05,0.11387]
[1776745249525,41.36,75668.57,15.0,-0.99766,1e-05,0.11275]
[1776745251154,41.36,75668.57,15.0,-0.99766,1e-05,0.11275]
[1776745251195,41.36,75668.57,15.0,-0.99766,1e-05,0.11275]
[1776745251255,41.36,75666.06,15.0,-0.99769,1e-05,0.1115]
[1776745251539,41.36,75664.25,15.0,-0.99771,1e-05,0.11061]
[1776745256573,41.36,75664.35,15.0,-0.99771,1e-05,0.11066]
[1776745260601,41.36,75662.69,15.0,-0.99773,1e-05,0.10984]
[1776745262616,41.36,75653.86,15.0,-0.99783,1e-05,0.10559]
[1776745263623,41.36,75649.05,15.0,-0.99788,1e-05,0.10334]
[1776745267653,41.36,75650.47,15.0,-0.99786,1e-05,0.104]
[1776745272685,41.36,75650.99,15.0,-0.99786,1e-05,0.10424]
[1776745277720,41.36,75650.64,15.0,-0.99786,1e-05,0.10408]
[1776745278728,41.36,75645.23,15.0,-0.99792,1e-05,0.10158]
[1776745279572,41.36,75645.23,15.0,-0.99792,1e-05,0.10158]
[1776745279686,41.36,75645.23,15.0,-0.99792,1e-05,0.10158]
[1776745279735,41.36,75646.5,15.0,-0.9979,1e-05,0.10216]
[1776745281748,41.36,75647.87,15.0,-0.99789,1e-05,0.10279]
[1776745284770,41.36,75646.59,15.0,-0.9979,1e-05,0.1022]
[1776745285777,41.36,75645.49,15.0,-0.99791,1e-05,0.1017]
[1776745289805,41.36,75644.24,15.0,-0.99793,1e-05,0.10113]
[1776745291818,41.36,75643.84,15.0,-0.99797,1e-05,0.09883]
[1776745292480,41.36,75643.84,15.0,-0.99797,1e-05,0.09883]
[1776745292690,41.36,75643.84,15.0,-0.99797,1e-05,0.09883]
[1776745299206,41.36,75643.81,15.0,-0.99797,1e-05,0.09882]
[1776745301190,41.36,75643.81,15.0,-0.99797,1e-05,0.09882]
[1776745303874,41.36,75643.81,15.0,-0.99797,1e-05,0.09882]
[1776745303940,41.36,75643.81,15.0,-0.99797,1e-05,0.09882]
[1776745304037,41.36,75643.81,15.0,-0.99797,1e-05,0.09882]
[1776745308410,41.36,75643.8,15.0,-0.99797,1e-05,0.09881]
[1776745308437,41.36,75643.8,15.0,-0.99797,1e-05,0.09881]
[1776745310952,41.36,75644.88,15.0,-0.99796,1e-05,0.0993]
[1776745315502,41.36,75645.77,15.0,-0.99795,1e-05,0.0997]
[1776745315688,41.36,75645.77,15.0,-0.99795,1e-05,0.0997]
[1776745315988,41.36,75646.56,15.0,-0.99795,1e-05,0.10005]
[1776745322031,41.36,75646.28,15.0,-0.99795,1e-05,0.09993]
[1776745323038,41.36,75645.12,15.0,-0.99796,1e-05,0.0994]
[1776745327069,41.36,75642.56,15.0,-0.99799,1e-05,0.09826]
[1776745329083,41.36,75645.65,15.0,-0.99796,1e-05,0.09964]
[1776745334118,41.36,75645.9,15.0,-0.99795,1e-05,0.09975]
[1776745344189,41.36,75646.29,15.0,-0.99795,1e-05,0.09993]
[1776745346203,41.36,75646.19,15.0,-0.99795,1e-05,0.09989]
[1776745349223,41.36,75646.49,15.0,-0.99795,1e-05,0.10002]
[1776745351239,41.36,75646.5,15.0,-0.99799,1e-05,0.09791]
[1776745356275,41.36,75646.1,15.0,-0.99799,1e-05,0.09774]
[1776745359295,41.36,75647.78,15.0,-0.99798,1e-05,0.09848]
[1776745361309,41.36,75649.59,15.0,-0.99796,1e-05,0.0993]
[1776745361526,41.36,75649.59,15.0,-0.99796,1e-05,0.0993]
[1776745361687,41.36,75649.59,15.0,-0.99796,1e-05,0.0993]
[1776745365338,41.36,75651.0,15.0,-0.99794,1e-05,0.09993]
[1776745369263,41.36,75651.16,15.0,-0.99794,1e-05,0.1]
[1776745369438,41.36,75651.16,15.0,-0.99794,1e-05,0.1]
[1776745369291,41.36,75651.16,15.0,-0.99794,1e-05,0.1]
[1776745373393,41.36,75653.86,15.0,-0.99791,1e-05,0.10123]
[1776745375407,41.36,75655.09,15.0,-0.9979,1e-05,0.1018]
[1776745381451,41.36,75654.64,15.0,-0.99791,1e-05,0.10159]
[1776745386486,41.36,75654.7,15.0,-0.99791,1e-05,0.10162]
[1776745391521,41.36,75653.12,15.0,-0.99792,1e-05,0.1009]
[1776745392527,41.36,75649.73,15.0,-0.99796,1e-05,0.09936]
[1776745393535,41.36,75651.36,15.0,-0.99794,1e-05,0.10009]
[1776745399450,41.36,75650.97,15.0,-0.99794,1e-05,0.09992]
[1776745399535,41.36,75651.14,15.0,-0.99794,1e-05,0.1]
[1776745400791,41.36,75651.66,15.0,-0.99794,1e-05,0.10023]
[1776745406628,41.36,75651.46,15.0,-0.99794,1e-05,0.10014]
[1776745411257,41.36,75648.33,15.0,-0.99801,1e-05,0.09663]
[1776745414684,41.36,75647.09,15.0,-0.99803,1e-05,0.09609]
[1776745415691,41.36,75648.01,15.0,-0.99802,1e-05,0.09649]
[1776745416697,41.36,75647.63,15.0,-0.99802,1e-05,0.09632]
[1776745419720,41.36,75650.83,15.0,-0.99799,1e-05,0.09774]
[1776745420727,41.36,75660.82,15.0,-0.99789,1e-05,0.10227]
[1776745421733,41.36,75663.97,15.0,-0.99785,1e-05,0.10373]
[1776745423293,41.36,75666.99,15.0,-0.99782,1e-05,0.10516]
[1776745423748,41.36,75671.89,15.0,-0.99777,1e-05,0.1075]
[1776745426769,41.36,75673.18,15.0,-0.99775,1e-05,0.10813]
[1776745427776,41.36,75674.15,15.0,-0.99774,1e-05,0.1086]
[1776745429790,41.36,75676.45,15.0,-0.99772,1e-05,0.10973]
[1776745430797,41.36,75677.41,15.0,-0.9977,1e-05,0.1102]
[1776745431803,41.36,75677.98,15.0,-0.9977,1e-05,0.11048]
[1776745440867,41.36,75679.25,15.0,-0.99768,1e-05,0.11111]
[1776745447916,41.36,75679.92,15.0,-0.99768,1e-05,0.11144]
[1776745450937,41.36,75678.96,15.0,-0.99769,1e-05,0.11097]
[1776745451944,41.36,75676.7,15.0,-0.99771,1e-05,0.10985]
[1776745452951,41.36,75676.19,15.0,-0.99772,1e-05,0.1096]
[1776745461007,41.36,75675.72,15.0,-0.99772,1e-05,0.10937]
[1776745469063,41.36,75675.18,15.0,-0.99773,1e-05,0.1091]
[1776745471077,41.36,75673.15,15.0,-0.9978,1e-05,0.10585]
[1776745472083,41.36,75672.22,15.0,-0.99781,1e-05,0.10541]
[1776745475104,41.36,75672.72,15.0,-0.9978,1e-05,0.10565]
[1776745478125,41.36,75673.4,15.0,-0.9978,1e-05,0.10597]
[1776745479133,41.36,75674.56,15.0,-0.99778,1e-05,0.10653]
[1776745481147,41.36,75676.15,15.0,-0.99777,1e-05,0.10729]
[1776745482153,41.36,75680.69,15.0,-0.99772,1e-05,0.10951]
[1776745483162,41.36,75682.19,15.0,-0.9977,1e-05,0.11025]
[1776745487190,41.36,75679.73,15.0,-0.99773,1e-05,0.10903]
[1776745488197,41.36,75678.38,15.0,-0.99774,1e-05,0.10837]
[1776745493232,41.36,75676.28,15.0,-0.99776,1e-05,0.10736]
[1776745494239,41.36,75674.43,15.0,-0.99778,1e-05,0.10646]
[1776745496253,41.36,75675.82,15.0,-0.99777,1e-05,0.10713]
[1776745498267,41.36,75675.05,15.0,-0.99778,1e-05,0.10676]
[1776745503302,41.36,75673.42,15.0,-0.9978,1e-05,0.10598]
[1776745504309,41.36,75671.56,15.0,-0.99782,1e-05,0.10509]
[1776745505315,41.36,75669.91,15.0,-0.99783,1e-05,0.10431]
[1776745506326,41.36,75668.52,15.0,-0.99785,1e-05,0.10366]
[1776745511361,41.36,75668.35,15.0,-0.99785,1e-05,0.10358]
[1776745515388,41.36,75667.47,15.0,-0.99786,1e-05,0.10317]
[1776745521431,41.36,75667.64,15.0,-0.99786,1e-05,0.10325]
[1776745526466,41.36,75667.41,15.0,-0.99786,1e-05,0.10314]
[1776745528480,41.36,75666.29,15.0,-0.99787,1e-05,0.10262]
[1776745532507,41.36,75666.56,15.0,-0.99791,1e-05,0.10056]
[1776745541744,41.36,75666.58,15.0,-0.99791,1e-05,0.10057]
[1776745542578,41.36,75666.42,15.0,-0.99792,1e-05,0.1005]
[1776745542769,41.36,75666.42,15.0,-0.99792,1e-05,0.1005]
[1776745549096,41.36,75666.42,15.0,-0.99792,1e-05,0.1005]
[1776745549218,41.36,75666.42,15.0,-0.99792,1e-05,0.1005]
[1776745549627,41.36,75667.3,15.0,-0.99791,1e-05,0.1009]
[1776745550103,41.36,75667.3,15.0,-0.99791,1e-05,0.1009]
[1776745550634,41.36,75667.83,15.0,-0.9979,1e-05,0.10114]
[1776745555669,41.36,75667.32,15.0,-0.99791,1e-05,0.10091]
[1776745560704,41.36,75667.06,15.0,-0.99791,1e-05,0.10079]
[1776745561711,41.36,75667.53,15.0,-0.9979,1e-05,0.10101]
[1776745563725,41.36,75667.99,15.0,-0.9979,1e-05,0.10122]
[1776745566746,41.36,75675.3,15.0,-0.99782,1e-05,0.10463]
[1776745567753,41.36,75678.79,15.0,-0.99778,1e-05,0.1063]
[1776745569214,41.36,75678.85,15.0,-0.99778,1e-05,0.10632]
[1776745571783,41.36,75679.59,15.0,-0.99777,1e-05,0.10668]
[1776745573798,41.36,75680.88,15.0,-0.99776,1e-05,0.1073]
[1776745578833,41.36,75680.92,15.0,-0.99776,1e-05,0.10732]
[1776745582861,41.36,75681.43,15.0,-0.99775,1e-05,0.10757]
[1776745587896,41.36,75681.19,15.0,-0.99776,1e-05,0.10745]
[1776745591923,41.36,75681.51,15.0,-0.9978,1e-05,0.10534]
[1776745593938,41.36,75682.36,15.0,-0.99779,1e-05,0.10574]
[1776745596959,41.36,75680.2,15.0,-0.99781,1e-05,0.10471]
[1776745601993,41.36,75679.95,15.0,-0.99782,1e-05,0.10459]
[1776745607029,41.36,75680.19,15.0,-0.99781,1e-05,0.10471]
[1776745608170,41.36,75680.19,15.0,-0.99781,1e-05,0.10471]
[1776745608227,41.36,75680.19,15.0,-0.99781,1e-05,0.10471]
[1776745609171,41.36,75680.19,15.0,-0.99781,1e-05,0.10471]
[1776745609244,41.36,75680.19,15.0,-0.99781,1e-05,0.10471]
[1776745615152,41.36,75680.08,15.0,-0.99782,1e-05,0.10466]
[1776745615249,41.36,75680.08,15.0,-0.99782,1e-05,0.10466]
[1776745616170,41.36,75680.08,15.0,-0.99782,1e-05,0.10466]
[1776745616256,41.36,75680.08,15.0,-0.99782,1e-05,0.10466]
[1776745617233,41.36,75679.26,15.0,-0.99782,1e-05,0.10427]
[1776745620121,41.36,75678.41,15.0,-0.99783,1e-05,0.10387]
[1776745621127,41.36,75677.74,15.0,-0.99784,1e-05,0.10355]
[1776745622135,41.36,75679.82,15.0,-0.99782,1e-05,0.10453]
[1776745623142,41.36,75682.95,15.0,-0.99778,1e-05,0.10603]
[1776745625156,41.36,75683.71,15.0,-0.99778,1e-05,0.10639]
[1776745627170,41.36,75684.53,15.0,-0.99777,1e-05,0.10679]
[1776745629184,41.36,75684.96,15.0,-0.99776,1e-05,0.107]
[1776745630262,41.36,75684.96,15.0,-0.99776,1e-05,0.107]
[1776745630281,41.36,75684.96,15.0,-0.99776,1e-05,0.107]
[1776745630762,41.36,75684.98,15.0,-0.99776,1e-05,0.107]
[1776745631107,41.36,75684.98,15.0,-0.99776,1e-05,0.107]
[1776745631539,41.36,75684.98,15.0,-0.99776,1e-05,0.107]
[1776745631544,41.36,75690.1,15.0,-0.9977,1e-05,0.10951]
[1776745632206,41.36,75695.26,15.0,-0.99764,1e-05,0.11208]
[1776745634353,41.36,75696.24,15.0,-0.99763,1e-05,0.11258]
[1776745637241,41.36,75696.7,15.0,-0.99763,1e-05,0.11281]
[1776745638248,41.36,75700.85,15.0,-0.99758,1e-05,0.11493]
[1776745639937,41.36,75700.85,15.0,-0.99758,1e-05,0.11493]
[1776745640268,41.36,75712.67,15.0,-0.99743,1e-05,0.12117]
[1776745641271,41.36,75724.71,15.0,-0.99728,1e-05,0.12782]
[1776745642278,41.36,75725.62,15.0,-0.99726,1e-05,0.12833]
[1776745643883,41.36,75725.63,15.0,-0.99726,1e-05,0.12834]
[1776745644292,41.36,75732.33,15.0,-0.99717,1e-05,0.13219]
[1776745645299,41.36,75736.58,15.0,-0.99711,1e-05,0.13468]
[1776745646307,41.36,75737.44,15.0,-0.9971,1e-05,0.13519]
[1776745647313,41.36,75738.64,15.0,-0.99709,1e-05,0.1359]
[1776745649328,41.36,75739.11,15.0,-0.99708,1e-05,0.13618]
[1776745651342,41.36,75739.6,15.0,-0.99713,1e-05,0.13373]
[1776745653356,41.36,75737.67,15.0,-0.99716,1e-05,0.1326]
[1776745654537,41.36,75736.9,15.0,-0.99717,1e-05,0.13215]
[1776745655370,41.36,75736.33,15.0,-0.99718,1e-05,0.13182]
[1776745656376,41.36,75737.87,15.0,-0.99715,1e-05,0.13272]
[1776745658391,41.36,75738.79,15.0,-0.99714,1e-05,0.13325]
[1776745660405,41.36,75739.24,15.0,-0.99713,1e-05,0.13352]
[1776745662419,41.36,75738.38,15.0,-0.99715,1e-05,0.13301]
[1776745664432,41.36,75736.62,15.0,-0.99717,1e-05,0.13199]
[1776745669469,41.36,75736.72,15.0,-0.99717,1e-05,0.13204]
[1776745670474,41.36,75736.36,15.0,-0.99717,1e-05,0.13183]
[1776745671481,41.36,75737.44,15.0,-0.99716,1e-05,0.13246]
[1776745673496,41.36,75740.38,15.0,-0.99712,1e-05,0.13419]
[1776745678533,41.36,75740.6,15.0,-0.99712,1e-05,0.13432]
[1776745683568,41.36,75741.13,15.0,-0.99711,1e-05,0.13463]
[1776745684393,41.36,75741.13,15.0,-0.99711,1e-05,0.13463]
[1776745684575,41.36,75732.36,15.0,-0.99723,1e-05,0.12952]
[1776745685582,41.36,75725.3,15.0,-0.99732,1e-05,0.12553]
[1776745687596,41.36,75717.39,15.0,-0.99743,1e-05,0.12119]
[1776745688604,41.36,75715.2,15.0,-0.99745,1e-05,0.12001]
[1776745689611,41.36,75717.34,15.0,-0.99743,1e-05,0.12116]
[1776745690618,41.36,75717.84,15.0,-0.99742,1e-05,0.12144]
[1776745693639,41.36,75718.28,15.0,-0.99741,1e-05,0.12167]
[1776745695653,41.36,75711.2,15.0,-0.9975,1e-05,0.11788]
[1776745696660,41.36,75708.39,15.0,-0.99754,1e-05,0.11641]
[1776745704716,41.36,75705.05,15.0,-0.99758,1e-05,0.11468]
[1776745705723,41.36,75703.84,15.0,-0.99759,1e-05,0.11405]
[1776745709751,41.36,75697.1,15.0,-0.99767,1e-05,0.11064]
[1776745710758,41.36,75694.16,15.0,-0.99771,1e-05,0.10918]
[1776745711765,41.36,75694.84,15.0,-0.99775,1e-05,0.1072]
[1776745712772,41.36,75695.36,15.0,-0.99774,1e-05,0.10745]
[1776745717807,41.36,75695.2,15.0,-0.99774,1e-05,0.10737]
[1776745719821,41.36,75694.74,15.0,-0.99775,1e-05,0.10715]
[1776745720828,41.36,75692.32,15.0,-0.99777,1e-05,0.10598]
[1776745722585,41.36,75692.21,15.0,-0.99777,1e-05,0.10592]
[1776745722844,41.36,75690.25,15.0,-0.9978,1e-05,0.10498]
[1776745723766,41.36,75690.25,15.0,-0.9978,1e-05,0.10498]
[1776745723850,41.36,75688.05,15.0,-0.99782,1e-05,0.10393]
[1776745724857,41.36,75684.04,15.0,-0.99786,1e-05,0.10205]
[1776745726871,41.36,75683.56,15.0,-0.99787,1e-05,0.10183]
[1776745728886,41.36,75685.59,15.0,-0.99785,1e-05,0.10277]
[1776745729895,41.36,75686.87,15.0,-0.99783,1e-05,0.10338]
[1776745730902,41.36,75685.27,15.0,-0.99785,1e-05,0.10262]
[1776745734929,41.36,75684.74,15.0,-0.99786,1e-05,0.10238]
[1776745735937,41.36,75685.83,15.0,-0.99784,1e-05,0.10289]
[1776745740972,41.36,75686.12,15.0,-0.99784,1e-05,0.10302]
[1776745747868,41.36,75686.08,15.0,-0.99784,1e-05,0.103]
[1776745747014,41.36,75686.53,15.0,-0.99784,1e-05,0.10322]
[1776745749029,41.36,75687.81,15.0,-0.99782,1e-05,0.10382]
[1776745750593,41.36,75689.53,15.0,-0.9978,1e-05,0.10464]
[1776745751043,41.36,75690.24,15.0,-0.9978,1e-05,0.10498]
[1776745753058,41.36,75689.68,15.0,-0.9978,1e-05,0.10471]
[1776745756080,41.36,75690.08,15.0,-0.9978,1e-05,0.1049]
[1776745757087,41.36,75691.1,15.0,-0.99779,1e-05,0.10539]
[1776745758094,41.36,75692.19,15.0,-0.99778,1e-05,0.10591]
[1776745762121,41.36,75690.41,15.0,-0.99779,1e-05,0.10506]
[1776745767156,41.36,75690.52,15.0,-0.99779,1e-05,0.10511]
[1776745773200,41.36,75690.52,15.0,-0.99784,1e-05,0.10285]
[1776745779242,41.36,75689.52,15.0,-0.99785,1e-05,0.10238]
[1776745780249,41.36,75687.05,15.0,-0.99788,1e-05,0.10123]
[1776745781256,41.36,75686.41,15.0,-0.99788,1e-05,0.10093]
[1776745784276,41.36,75685.92,15.0,-0.99789,1e-05,0.10071]
[1776745790319,41.36,75686.14,15.0,-0.99789,1e-05,0.10081]
[1776745795435,41.36,75685.86,15.0,-0.99789,1e-05,0.10068]
[1776745797449,41.36,75665.82,15.0,-0.99809,1e-05,0.09179]
[1776745798456,41.36,75661.48,15.0,-0.99814,1e-05,0.08996]
[1776745799462,41.36,75662.65,15.0,-0.99812,1e-05,0.09045]
[1776745800753,41.36,75664.86,15.0,-0.9981,1e-05,0.09138]
[1776745801477,41.36,75666.15,15.0,-0.99809,1e-05,0.09193]
[1776745804970,41.36,75669.38,15.0,-0.99806,1e-05,0.09332]
[1776745805504,41.36,75678.77,15.0,-0.99796,1e-05,0.09745]
[1776745806512,41.36,75681.22,15.0,-0.99794,1e-05,0.09856]
[1776745807519,41.36,75678.98,15.0,-0.99796,1e-05,0.09755]
[1776745808526,41.36,75678.17,15.0,-0.99797,1e-05,0.09718]
[1776745810540,41.36,75678.57,15.0,-0.99797,1e-05,0.09736]
[1776745815575,41.36,75678.68,15.0,-0.99797,1e-05,0.09741]
[1776745818597,41.36,75679.43,15.0,-0.99796,1e-05,0.09775]
[1776745819603,41.36,75680.37,15.0,-0.99795,1e-05,0.09817]
[1776745824639,41.36,75680.43,15.0,-0.99795,1e-05,0.0982]
[1776745828669,41.36,75681.64,15.0,-0.99793,1e-05,0.09875]
[1776745831691,41.36,75681.52,15.0,-0.99798,1e-05,0.09653]
[1776745840825,41.36,75681.22,15.0,-0.99798,1e-05,0.0964]
[1776745840930,41.36,75681.22,15.0,-0.99798,1e-05,0.0964]
[1776745841822,41.36,75681.22,15.0,-0.99798,1e-05,0.0964]
[1776745841919,41.36,75681.22,15.0,-0.99798,1e-05,0.0964]
[1776745846795,41.36,75680.65,15.0,-0.99799,1e-05,0.09615]
[1776745850825,41.36,75687.38,15.0,-0.99792,1e-05,0.09918]
[1776745851832,41.36,75686.11,15.0,-0.99793,1e-05,0.0986]
[1776745852839,41.36,75685.24,15.0,-0.99794,1e-05,0.0982]
[1776745854855,41.36,75684.44,15.0,-0.99795,1e-05,0.09784]
[1776745858883,41.36,75683.82,15.0,-0.99796,1e-05,0.09756]
[1776745860897,41.36,75684.29,15.0,-0.99795,1e-05,0.09778]
[1776745861903,41.36,75685.56,15.0,-0.99794,1e-05,0.09835]
[1776745862910,41.36,75685.95,15.0,-0.99793,1e-05,0.09853]
[1776745863917,41.36,75686.87,15.0,-0.99792,1e-05,0.09895]
[1776745866942,41.36,75686.44,15.0,-0.99793,1e-05,0.09875]
[1776745871976,41.36,75686.33,15.0,-0.99793,1e-05,0.0987]
[1776745872984,41.36,75687.38,15.0,-0.99792,1e-05,0.09918]
[1776745876006,41.36,75686.99,15.0,-0.99792,1e-05,0.099]
[1776745881040,41.36,75686.79,15.0,-0.99793,1e-05,0.09891]
[1776745884263,41.36,75686.82,15.0,-0.99793,1e-05,0.09892]
[1776745884699,41.36,75686.82,15.0,-0.99793,1e-05,0.09892]
[1776745884799,41.36,75686.82,15.0,-0.99793,1e-05,0.09892]
[1776745885274,41.36,75686.82,15.0,-0.99793,1e-05,0.09892]
[1776745885360,41.36,75686.82,15.0,-0.99793,1e-05,0.09892]
[1776745889098,41.36,75687.21,15.0,-0.99792,1e-05,0.0991]
[1776745890106,41.36,75689.65,15.0,-0.9979,1e-05,0.10022]
[1776745891113,41.36,75690.41,15.0,-0.99793,1e-05,0.09837]
[1776745893129,41.36,75695.6,15.0,-0.99788,1e-05,0.10075]
[1776745894135,41.36,75698.34,15.0,-0.99785,1e-05,0.10203]
[1776745895142,41.36,75699.31,15.0,-0.99784,1e-05,0.10249]
[1776745896148,41.36,75700.09,15.0,-0.99783,1e-05,0.10285]
[1776745897155,41.36,75701.59,15.0,-0.99781,1e-05,0.10356]
[1776745898163,41.36,75702.25,15.0,-0.99781,1e-05,0.10388]
[1776745903197,41.36,75702.03,15.0,-0.99781,1e-05,0.10377]
[1776745905211,41.36,75701.49,15.0,-0.99781,1e-05,0.10352]
[1776745910247,41.36,75701.86,15.0,-0.99781,1e-05,0.10369]
[1776745915282,41.36,75702.78,15.0,-0.9978,1e-05,0.10413]
[1776745920317,41.36,75703.06,15.0,-0.9978,1e-05,0.10427]
[1776745928372,41.36,75704.38,15.0,-0.99778,1e-05,0.1049]
[1776745930387,41.36,75700.31,15.0,-0.99783,1e-05,0.10296]
[1776745931393,41.36,75694.32,15.0,-0.99789,1e-05,0.10016]
[1776745932726,41.36,75692.29,15.0,-0.99791,1e-05,0.09923]
[1776745936428,41.36,75690.68,15.0,-0.99793,1e-05,0.09849]
[1776745937436,41.36,75688.98,15.0,-0.99795,1e-05,0.09772]
[1776745938443,41.36,75688.18,15.0,-0.99796,1e-05,0.09736]
[1776745942471,41.36,75687.66,15.0,-0.99796,1e-05,0.09713]
[1776745943478,41.36,75685.22,15.0,-0.99799,1e-05,0.09604]
[1776745944485,41.36,75683.78,15.0,-0.998,1e-05,0.0954]
[1776745945492,41.36,75683.39,15.0,-0.99801,1e-05,0.09522]
[1776745948513,41.36,75683.89,15.0,-0.998,1e-05,0.09545]
[1776745951533,41.36,75683.66,15.0,-0.99805,1e-05,0.09322]
[1776745955562,41.36,75682.84,15.0,-0.99805,1e-05,0.09287]
[1776745957576,41.36,75682.28,15.0,-0.99806,1e-05,0.09263]
[1776745962611,41.36,75682.17,15.0,-0.99806,1e-05,0.09258]
[1776745967648,41.36,75682.3,15.0,-0.99806,1e-05,0.09264]
[1776745973691,41.36,75682.27,15.0,-0.99806,1e-05,0.09262]
[1776745978728,41.36,75682.2,15.0,-0.99806,1e-05,0.09259]
[1776745979735,41.36,75682.95,15.0,-0.99805,1e-05,0.09292]
[1776745980742,41.36,75688.57,15.0,-0.998,1e-05,0.09538]
[1776745981750,41.36,75689.22,15.0,-0.99799,1e-05,0.09567]
[1776745986784,41.36,75688.6,15.0,-0.998,1e-05,0.09539]
[1776745991819,41.36,75688.45,15.0,-0.998,1e-05,0.09532]
[1776745996856,41.36,75688.35,15.0,-0.998,1e-05,0.09528]
[1776745998871,41.36,75689.06,15.0,-0.99799,1e-05,0.0956]
[1776745999878,41.36,75689.63,15.0,-0.99799,1e-05,0.09585]
[1776746005921,41.36,75689.42,15.0,-0.99799,1e-05,0.09576]
[1776746009949,41.36,75684.8,15.0,-0.99803,1e-05,0.09372]
[1776746011963,41.36,75684.55,15.0,-0.99808,1e-05,0.09151]
[1776746012970,41.36,75683.74,15.0,-0.99809,1e-05,0.09117]
[1776746013977,41.36,75683.18,15.0,-0.99809,1e-05,0.09093]
[1776746014984,41.36,75683.92,15.0,-0.99809,1e-05,0.09124]
[1776746018005,41.36,75684.35,15.0,-0.99808,1e-05,0.09143]
[1776746019012,41.36,75684.81,15.0,-0.99808,1e-05,0.09162]
[1776746021025,41.36,75694.07,15.0,-0.99798,1e-05,0.09567]
[1776746022033,41.36,75696.5,15.0,-0.99796,1e-05,0.09676]
[1776746024047,41.36,75694.95,15.0,-0.99798,1e-05,0.09606]
[1776746025054,41.36,75689.91,15.0,-0.99803,1e-05,0.09383]
[1776746026061,41.36,75688.15,15.0,-0.99804,1e-05,0.09307]
[1776746027067,41.36,75683.02,15.0,-0.9981,1e-05,0.09086]
[1776746028075,41.36,75682.5,15.0,-0.9981,1e-05,0.09064]
[1776746034117,41.36,75682.75,15.0,-0.9981,1e-05,0.09075]
[1776746036130,41.36,75682.13,15.0,-0.9981,1e-05,0.09048]
[1776746038331,41.36,75682.13,15.0,-0.9981,1e-05,0.09048]
[1776746039152,41.36,75683.2,15.0,-0.99809,1e-05,0.09094]
[1776746039330,41.36,75683.2,15.0,-0.99809,1e-05,0.09094]
[1776746040159,41.36,75683.08,15.0,-0.9981,1e-05,0.09089]
[1776746045193,41.36,75682.89,15.0,-0.9981,1e-05,0.0908]
[1776746050229,41.36,75682.14,15.0,-0.9981,1e-05,0.09049]
[1776746051237,41.36,75681.64,15.0,-0.99811,1e-05,0.09027]
[1776746055265,41.36,75680.97,15.0,-0.99812,1e-05,0.08999]
[1776746060300,41.36,75681.07,15.0,-0.99811,1e-05,0.09003]
[1776746063321,41.36,75681.46,15.0,-0.99811,1e-05,0.0902]
[1776746064328,41.36,75681.06,15.0,-0.99811,1e-05,0.09003]
[1776746070370,41.36,75681.03,15.0,-0.99812,1e-05,0.09002]
[1776746073391,41.36,75676.5,15.0,-0.9982,1e-05,0.08611]
[1776746074398,41.36,75676.13,15.0,-0.9982,1e-05,0.08596]
[1776746075405,41.36,75674.6,15.0,-0.99822,1e-05,0.08534]
[1776746077419,41.36,75674.02,15.0,-0.99822,1e-05,0.08511]
[1776746078426,41.36,75671.13,15.0,-0.99825,1e-05,0.08395]
[1776746079433,41.36,75667.26,15.0,-0.99828,1e-05,0.08243]
[1776746082454,41.36,75666.77,15.0,-0.99829,1e-05,0.08224]
[1776746087491,41.36,75666.27,15.0,-0.99829,1e-05,0.08204]
[1776746092526,41.36,75666.87,15.0,-0.99829,1e-05,0.08227]
[1776746094539,41.36,75669.52,15.0,-0.99826,1e-05,0.08332]
[1776746095547,41.36,75671.45,15.0,-0.99825,1e-05,0.08408]
[1776746097128,41.36,75671.0,15.0,-0.99825,1e-05,0.0839]
[1776746097561,41.36,75657.72,15.0,-0.99837,1e-05,0.07877]
[1776746098568,41.36,75651.35,15.0,-0.99842,1e-05,0.0764]
[1776746100581,41.36,75652.32,15.0,-0.99841,1e-05,0.07676]
[1776746101589,41.36,75654.14,15.0,-0.9984,1e-05,0.07743]
[1776746102596,41.36,75656.93,15.0,-0.99837,1e-05,0.07847]
[1776746103603,41.36,75656.55,15.0,-0.99838,1e-05,0.07833]
[1776746109645,41.36,75657.17,15.0,-0.99837,1e-05,0.07856]
[1776746110652,41.36,75660.38,15.0,-0.99834,1e-05,0.07977]
[1776746111659,41.36,75663.01,15.0,-0.99832,1e-05,0.08078]
[1776746112666,41.36,75663.5,15.0,-0.99832,1e-05,0.08097]
[1776746114773,41.36,75671.28,15.0,-0.99825,1e-05,0.08401]
[1776746115687,41.36,75674.38,15.0,-0.99822,1e-05,0.08526]
[1776746116694,41.36,75675.08,15.0,-0.99821,1e-05,0.08554]
[1776746117700,41.36,75675.61,15.0,-0.99821,1e-05,0.08575]
[1776746118708,41.36,75679.24,15.0,-0.99817,1e-05,0.08723]
[1776746120722,41.36,75683.7,15.0,-0.99813,1e-05,0.08909]
[1776746121729,41.36,75687.39,15.0,-0.9981,1e-05,0.09064]
[1776746126765,41.36,75692.99,15.0,-0.99804,1e-05,0.09306]
[1776746127772,41.36,75701.14,15.0,-0.99796,1e-05,0.09666]
[1776746128779,41.36,75705.68,15.0,-0.99791,1e-05,0.09873]
[1776746129785,41.36,75707.8,15.0,-0.99789,1e-05,0.0997]
[1776746131802,41.36,75707.77,15.0,-0.99793,1e-05,0.09747]
[1776746141872,41.36,75707.77,15.0,-0.99793,1e-05,0.09747]
[1776746149929,41.36,75707.76,15.0,-0.99793,1e-05,0.09746]
[1776746153957,41.36,75710.11,15.0,-0.99791,1e-05,0.09853]
[1776746155280,41.36,75714.75,15.0,-0.99786,1e-05,0.10068]
[1776746155970,41.36,75719.28,15.0,-0.99781,1e-05,0.10282]
[1776746156517,41.36,75719.28,15.0,-0.99781,1e-05,0.10282]
[1776746156794,41.36,75719.28,15.0,-0.99781,1e-05,0.10282]
[1776746156978,41.36,75722.29,15.0,-0.99777,1e-05,0.10426]
[1776746157985,41.36,75726.64,15.0,-0.99772,1e-05,0.10638]
[1776746159999,41.36,75727.08,15.0,-0.99772,1e-05,0.10659]
[1776746162013,41.36,75725.2,15.0,-0.99774,1e-05,0.10567]
[1776746163022,41.36,75726.58,15.0,-0.99772,1e-05,0.10635]
[1776746165037,41.36,75727.85,15.0,-0.99771,1e-05,0.10697]
[1776746167058,41.36,75730.52,15.0,-0.99768,1e-05,0.1083]
[1776746169070,41.36,75734.0,15.0,-0.99764,1e-05,0.11004]
[1776746170077,41.36,75737.09,15.0,-0.9976,1e-05,0.11161]
[1776746171083,41.36,75742.56,15.0,-0.99753,1e-05,0.11444]
[1776746177126,41.36,75742.11,15.0,-0.99754,1e-05,0.11421]
[1776746182161,41.36,75740.32,15.0,-0.99756,1e-05,0.11328]
[1776746186189,41.36,75740.94,15.0,-0.99755,1e-05,0.1136]
[1776746191224,41.36,75744.73,15.0,-0.99756,1e-05,0.11307]
[1776746194245,41.36,75745.44,15.0,-0.99755,1e-05,0.11344]
[1776746201191,41.36,75745.05,15.0,-0.99755,1e-05,0.11324]
[1776746201293,41.36,75743.45,15.0,-0.99757,1e-05,0.11241]
[1776746202300,41.36,75742.73,15.0,-0.99758,1e-05,0.11204]
[1776746207336,41.36,75742.69,15.0,-0.99758,1e-05,0.11202]
[1776746213379,41.36,75742.32,15.0,-0.99759,1e-05,0.11183]
[1776746217407,41.36,75742.9,15.0,-0.99758,1e-05,0.11213]
[1776746221435,41.36,75742.45,15.0,-0.99759,1e-05,0.1119]
[1776746224456,41.36,75742.86,15.0,-0.99758,1e-05,0.11211]
[1776746228484,41.36,75742.43,15.0,-0.99759,1e-05,0.11189]
[1776746231505,41.36,75743.23,15.0,-0.99758,1e-05,0.1123]
[1776746232512,41.36,75743.67,15.0,-0.99757,1e-05,0.11253]
[1776746233519,41.36,75744.56,15.0,-0.99756,1e-05,0.11299]
[1776746234526,41.36,75745.9,15.0,-0.99754,1e-05,0.11368]
[1776746239561,41.36,75746.26,15.0,-0.99754,1e-05,0.11387]
[1776746244596,41.36,75743.46,15.0,-0.99757,1e-05,0.11242]
[1776746245603,41.36,75745.02,15.0,-0.99756,1e-05,0.11323]
[1776746246609,41.36,75745.78,15.0,-0.99755,1e-05,0.11362]
[1776746250638,41.36,75746.38,15.0,-0.99754,1e-05,0.11393]
[1776746255673,41.36,75750.24,15.0,-0.99754,1e-05,0.11344]
[1776746256680,41.36,75749.63,15.0,-0.99755,1e-05,0.11312]
[1776746261714,41.36,75749.64,15.0,-0.99755,1e-05,0.11313]
[1776746262721,41.36,75750.4,15.0,-0.99754,1e-05,0.11352]
[1776746263729,41.36,75749.91,15.0,-0.99755,1e-05,0.11327]
[1776746264736,41.36,75749.39,15.0,-0.99755,1e-05,0.113]
[1776746265746,41.36,75748.34,15.0,-0.99757,1e-05,0.11245]
[1776746266752,41.36,75749.28,15.0,-0.99756,1e-05,0.11294]
[1776746276823,41.36,75749.3,15.0,-0.99756,1e-05,0.11295]
[1776746281858,41.36,75749.14,15.0,-0.99756,1e-05,0.11287]
[1776746290921,41.36,75749.34,15.0,-0.99755,1e-05,0.11297]
[1776746293942,41.36,75751.41,15.0,-0.99753,1e-05,0.11405]
[1776746294948,41.36,75753.08,15.0,-0.99751,1e-05,0.11493]
[1776746295956,41.36,75754.05,15.0,-0.9975,1e-05,0.11544]
[1776746296963,41.36,75754.51,15.0,-0.99749,1e-05,0.11568]
[1776746301998,41.36,75754.62,15.0,-0.99749,1e-05,0.11574]
[1776746307034,41.36,75755.47,15.0,-0.99748,1e-05,0.11619]
[1776746308041,41.36,75756.24,15.0,-0.99747,1e-05,0.1166]
[1776746309047,41.36,75756.74,15.0,-0.99746,1e-05,0.11687]
[1776746311061,41.36,75756.45,15.0,-0.99752,1e-05,0.11417]
[1776746314083,41.36,75756.96,15.0,-0.99751,1e-05,0.11443]
[1776746315090,41.36,75756.02,15.0,-0.99752,1e-05,0.11394]
[1776746321132,41.36,75757.49,15.0,-0.99751,1e-05,0.11471]
[1776746323146,41.36,75758.66,15.0,-0.99749,1e-05,0.11533]
[1776746326166,41.36,75759.33,15.0,-0.99748,1e-05,0.11569]
[1776746327174,41.36,75758.81,15.0,-0.99749,1e-05,0.11541]
[1776746329187,41.36,75759.37,15.0,-0.99748,1e-05,0.11571]
[1776746331203,41.36,75758.61,15.0,-0.99749,1e-05,0.11531]
[1776746333216,41.36,75759.09,15.0,-0.99749,1e-05,0.11556]
[1776746337245,41.36,75759.69,15.0,-0.99748,1e-05,0.11588]
[1776746341272,41.36,75758.83,15.0,-0.99749,1e-05,0.11542]
[1776746345302,41.36,75756.1,15.0,-0.99752,1e-05,0.11398]
[1776746346310,41.36,75753.77,15.0,-0.99755,1e-05,0.11277]
[1776746347317,41.36,75752.05,15.0,-0.99757,1e-05,0.11188]
[1776746348323,41.36,75751.37,15.0,-0.99758,1e-05,0.11153]
[1776746353359,41.36,75748.76,15.0,-0.99761,1e-05,0.11019]
[1776746354366,41.36,75743.94,15.0,-0.99767,1e-05,0.10776]
[1776746355372,41.36,75744.51,15.0,-0.99767,1e-05,0.10805]
[1776746359401,41.36,75735.48,15.0,-0.99777,1e-05,0.10361]
[1776746360407,41.36,75730.11,15.0,-0.99783,1e-05,0.10105]
[1776746361415,41.36,75730.89,15.0,-0.99782,1e-05,0.10141]
[1776746363430,41.36,75729.8,15.0,-0.99783,1e-05,0.1009]
[1776746364437,41.36,75727.98,15.0,-0.99786,1e-05,0.10004]
[1776746365444,41.36,75729.95,15.0,-0.99783,1e-05,0.10097]
[1776746371486,41.36,75729.86,15.0,-0.99788,1e-05,0.09864]
[1776746374507,41.36,75732.07,15.0,-0.99786,1e-05,0.09967]
[1776746375514,41.36,75734.57,15.0,-0.99783,1e-05,0.10085]
[1776746376521,41.36,75733.46,15.0,-0.99784,1e-05,0.10032]
[1776746377528,41.36,75733.93,15.0,-0.99784,1e-05,0.10054]
[1776746379541,41.36,75735.06,15.0,-0.99782,1e-05,0.10108]
[1776746380549,41.36,75734.6,15.0,-0.99783,1e-05,0.10086]
[1776746382566,41.36,75734.17,15.0,-0.99783,1e-05,0.10066]
[1776746383573,41.36,75733.39,15.0,-0.99784,1e-05,0.10029]
[1776746384579,41.36,75732.88,15.0,-0.99785,1e-05,0.10005]
[1776746385587,41.36,75734.19,15.0,-0.99783,1e-05,0.10067]
[1776746387601,41.36,75733.15,15.0,-0.99785,1e-05,0.10018]
[1776746388608,41.36,75735.26,15.0,-0.99782,1e-05,0.10117]
[1776746389615,41.36,75735.79,15.0,-0.99782,1e-05,0.10142]
[1776746392636,41.36,75735.36,15.0,-0.99782,1e-05,0.10122]
[1776746393643,41.36,75735.9,15.0,-0.99782,1e-05,0.10148]
[1776746394650,41.36,75736.61,15.0,-0.99781,1e-05,0.10181]
[1776746400692,41.36,75735.96,15.0,-0.99781,1e-05,0.1015]
[1776746402706,41.36,75734.0,15.0,-0.99784,1e-05,0.10058]
[1776746403713,41.36,75731.99,15.0,-0.99786,1e-05,0.09963]
[1776746404720,41.36,75731.49,15.0,-0.99786,1e-05,0.0994]
[1776746410414,41.36,75731.19,15.0,-0.99787,1e-05,0.09926]
[1776746410509,41.36,75731.19,15.0,-0.99787,1e-05,0.09926]
[1776746411407,41.36,75731.19,15.0,-0.99787,1e-05,0.09926]
[1776746411507,41.36,75731.19,15.0,-0.99787,1e-05,0.09926]
[1776746416804,41.36,75731.34,15.0,-0.99787,1e-05,0.09933]
[1776746421839,41.36,75731.33,15.0,-0.99787,1e-05,0.09933]
[1776746426243,41.36,75731.22,15.0,-0.99787,1e-05,0.09927]
[1776746426329,41.36,75731.22,15.0,-0.99787,1e-05,0.09927]
[1776746427259,41.36,75731.22,15.0,-0.99787,1e-05,0.09927]
[1776746427358,41.36,75731.08,15.0,-0.99787,1e-05,0.09921]
[1776746431908,41.36,75733.24,15.0,-0.99789,1e-05,0.09794]
[1776746432916,41.36,75732.46,15.0,-0.9979,1e-05,0.09758]
[1776746436943,41.36,75732.0,15.0,-0.99791,1e-05,0.09737]
[1776746439431,41.36,75731.55,15.0,-0.99791,1e-05,0.09716]
[1776746443993,41.36,75730.95,15.0,-0.99792,1e-05,0.09689]
[1776746448021,41.36,75729.49,15.0,-0.99793,1e-05,0.09622]
[1776746453056,41.36,75729.17,15.0,-0.99794,1e-05,0.09608]
[1776746454062,41.36,75730.68,15.0,-0.99792,1e-05,0.09676]
[1776746455070,41.36,75731.42,15.0,-0.99791,1e-05,0.0971]
[1776746461111,41.36,75731.08,15.0,-0.99792,1e-05,0.09694]
[1776746466147,41.36,75730.63,15.0,-0.99792,1e-05,0.09674]
[1776746469167,41.36,75730.06,15.0,-0.99793,1e-05,0.09648]
[1776746471182,41.36,75729.48,15.0,-0.99793,1e-05,0.09622]
[1776746472189,41.36,75725.93,15.0,-0.99797,1e-05,0.09462]
[1776746473196,41.36,75724.85,15.0,-0.99798,1e-05,0.09413]
[1776746474203,41.36,75721.5,15.0,-0.99802,1e-05,0.09265]
[1776746479238,41.36,75721.56,15.0,-0.99802,1e-05,0.09268]
[1776746485280,41.36,75721.6,15.0,-0.99802,1e-05,0.0927]
[1776746491321,41.36,75721.61,15.0,-0.99806,1e-05,0.09054]
[1776746496358,41.36,75721.64,15.0,-0.99806,1e-05,0.09056]
[1776746506427,41.36,75721.72,15.0,-0.99806,1e-05,0.09059]
[1776746507436,41.36,75722.15,15.0,-0.99806,1e-05,0.09078]
[1776746512471,41.36,75720.27,15.0,-0.99808,1e-05,0.08997]
[1776746513478,41.36,75719.48,15.0,-0.99808,1e-05,0.08963]
[1776746514485,41.36,75718.47,15.0,-0.99809,1e-05,0.0892]
[1776746516498,41.36,75719.8,15.0,-0.99808,1e-05,0.08977]
[1776746517506,41.36,75720.24,15.0,-0.99808,1e-05,0.08995]
[1776746518513,41.36,75719.77,15.0,-0.99808,1e-05,0.08975]
[1776746521534,41.36,75715.54,15.0,-0.99812,1e-05,0.08796]
[1776746522541,41.36,75712.52,15.0,-0.99815,1e-05,0.0867]
[1776746523548,41.36,75710.94,15.0,-0.99817,1e-05,0.08604]
[1776746524555,41.36,75711.6,15.0,-0.99816,1e-05,0.08631]
[1776746528582,41.36,75712.21,15.0,-0.99816,1e-05,0.08657]
[1776746530597,41.36,75711.6,15.0,-0.99816,1e-05,0.08631]
[1776746537646,41.36,75712.03,15.0,-0.99816,1e-05,0.08649]
[1776746541676,41.36,75711.63,15.0,-0.99816,1e-05,0.08633]
[1776746542683,41.36,75712.23,15.0,-0.99816,1e-05,0.08658]
[1776746548725,41.36,75711.62,15.0,-0.99816,1e-05,0.08632]
[1776746549732,41.36,75712.25,15.0,-0.99816,1e-05,0.08658]
[1776746555775,41.36,75712.23,15.0,-0.9982,1e-05,0.08452]
[1776746563832,41.36,75712.2,15.0,-0.9982,1e-05,0.08451]
[1776746572298,41.36,75712.16,15.0,-0.9982,1e-05,0.08449]
[1776746572896,41.36,75711.33,15.0,-0.99821,1e-05,0.08416]
[1776746573903,41.36,75712.29,15.0,-0.9982,1e-05,0.08455]
[1776746585987,41.36,75712.27,15.0,-0.9982,1e-05,0.08454]
[1776746589008,41.36,75702.44,15.0,-0.99829,1e-05,0.08062]
[1776746590774,41.36,75699.1,15.0,-0.99832,1e-05,0.07933]
[1776746591022,41.36,75698.6,15.0,-0.99832,1e-05,0.07913]
[1776746592029,41.36,75697.96,15.0,-0.99833,1e-05,0.07889]
[1776746596057,41.36,75698.44,15.0,-0.99833,1e-05,0.07907]
[1776746597064,41.36,75702.29,15.0,-0.99829,1e-05,0.08056]
[1776746598071,41.36,75703.64,15.0,-0.99828,1e-05,0.08109]
[1776746599077,41.36,75704.43,15.0,-0.99827,1e-05,0.0814]
[1776746600085,41.36,75703.91,15.0,-0.99828,1e-05,0.0812]
[1776746604112,41.36,75703.15,15.0,-0.99828,1e-05,0.0809]
[1776746605120,41.36,75703.62,15.0,-0.99828,1e-05,0.08108]
[1776746610155,41.36,75703.05,15.0,-0.99828,1e-05,0.08086]
[1776746611161,41.36,75703.4,15.0,-0.99832,1e-05,0.07904]
[1776746615190,41.36,75703.01,15.0,-0.99832,1e-05,0.07889]
[1776746619218,41.36,75703.97,15.0,-0.99832,1e-05,0.07926]
[1776746620224,41.36,75703.33,15.0,-0.99832,1e-05,0.07901]
[1776746628289,41.36,75703.18,15.0,-0.99832,1e-05,0.07896]
[1776746630951,41.36,75703.33,15.0,-0.99832,1e-05,0.07901]
[1776746631946,41.36,75703.33,15.0,-0.99832,1e-05,0.07901]
[1776746637346,41.36,75703.34,15.0,-0.99832,1e-05,0.07902]
[1776746638003,41.36,75703.34,15.0,-0.99832,1e-05,0.07902]
[1776746638352,41.36,75702.34,15.0,-0.99833,1e-05,0.07863]
[1776746639074,41.36,75702.34,15.0,-0.99833,1e-05,0.07863]
[1776746639359,41.36,75702.97,15.0,-0.99833,1e-05,0.07888]
[1776746640366,41.36,75702.05,15.0,-0.99833,1e-05,0.07852]
[1776746641373,41.36,75698.43,15.0,-0.99837,1e-05,0.07715]
[1776746642380,41.36,75697.77,15.0,-0.99837,1e-05,0.0769]
[1776746645840,41.36,75697.32,15.0,-0.99837,1e-05,0.07673]
[1776746646408,41.36,75698.41,15.0,-0.99837,1e-05,0.07714]
[1776746650436,41.36,75697.82,15.0,-0.99837,1e-05,0.07692]
[1776746651443,41.36,75696.44,15.0,-0.99838,1e-05,0.0764]
[1776746652281,41.36,75696.44,15.0,-0.99838,1e-05,0.0764]
[1776746652449,41.36,75692.1,15.0,-0.99842,1e-05,0.0748]
[1776746653457,41.36,75688.9,15.0,-0.99845,1e-05,0.07364]
[1776746654464,41.36,75686.02,15.0,-0.99847,1e-05,0.0726]
[1776746657484,41.36,75683.45,15.0,-0.99849,1e-05,0.07169]
[1776746658491,41.36,75682.97,15.0,-0.9985,1e-05,0.07152]
[1776746664534,41.36,75682.75,15.0,-0.9985,1e-05,0.07144]
[1776746669568,41.36,75682.61,15.0,-0.9985,1e-05,0.07139]
[1776746670089,41.36,75682.61,15.0,-0.9985,1e-05,0.07139]
[1776746670187,41.36,75682.61,15.0,-0.9985,1e-05,0.07139]
[1776746671144,41.36,75682.61,15.0,-0.9985,1e-05,0.07139]
[1776746671583,41.36,75682.54,15.0,-0.99854,1e-05,0.06959]
[1776746676618,41.36,75682.32,15.0,-0.99854,1e-05,0.06952]
[1776746678631,41.36,75682.82,15.0,-0.99853,1e-05,0.06969]
[1776746679638,41.36,75683.95,15.0,-0.99852,1e-05,0.07008]
[1776746684674,41.36,75683.64,15.0,-0.99853,1e-05,0.06997]
[1776746685804,41.36,75684.35,15.0,-0.99852,1e-05,0.07022]
[1776746686687,41.36,75684.88,15.0,-0.99852,1e-05,0.0704]
[1776746687695,41.36,75684.23,15.0,-0.99852,1e-05,0.07018]
[1776746689709,41.36,75683.85,15.0,-0.99853,1e-05,0.07005]
[1776746694744,41.36,75683.86,15.0,-0.99853,1e-05,0.07005]
[1776746697744,41.36,75683.86,15.0,-0.99853,1e-05,0.07005]
[1776746697797,41.36,75683.27,15.0,-0.99853,1e-05,0.06985]
[1776746698179,41.36,75683.27,15.0,-0.99853,1e-05,0.06985]
[1776746698703,41.36,75683.27,15.0,-0.99853,1e-05,0.06985]
[1776746698797,41.36,75683.27,15.0,-0.99853,1e-05,0.06985]
[1776746698857,41.36,75692.16,15.0,-0.99846,1e-05,0.07298]
[1776746699338,41.36,75692.16,15.0,-0.99846,1e-05,0.07298]
[1776746699780,41.36,75733.99,15.0,-0.99807,1e-05,0.08944]
[1776746700443,41.36,75733.99,15.0,-0.99807,1e-05,0.08944]
[1776746700788,41.36,75753.8,15.0,-0.99786,1e-05,0.09831]
[1776746701794,41.36,75756.89,15.0,-0.99783,1e-05,0.09976]
[1776746702886,41.36,75758.08,15.0,-0.99781,1e-05,0.10033]
[1776746703809,41.36,75755.38,15.0,-0.99784,1e-05,0.09905]
[1776746704816,41.36,75747.79,15.0,-0.99793,1e-05,0.09554]
[1776746705822,41.36,75744.33,15.0,-0.99796,1e-05,0.09398]
[1776746706830,41.36,75737.45,15.0,-0.99804,1e-05,0.09093]
[1776746707896,41.36,75737.45,15.0,-0.99804,1e-05,0.09093]
[1776746707949,41.36,75732.44,15.0,-0.99809,1e-05,0.08877]
[1776746708844,41.36,75728.89,15.0,-0.99812,1e-05,0.08727]
[1776746709986,41.36,75728.89,15.0,-0.99812,1e-05,0.08727]
[1776746709851,41.36,75726.71,15.0,-0.99815,1e-05,0.08636]
[1776746710857,41.36,75724.63,15.0,-0.99817,1e-05,0.08549]
[1776746711865,41.36,75721.66,15.0,-0.99819,1e-05,0.08428]
[1776746712872,41.36,75723.35,15.0,-0.99818,1e-05,0.08497]
[1776746713878,41.36,75729.4,15.0,-0.99812,1e-05,0.08748]
[1776746714885,41.36,75734.47,15.0,-0.99807,1e-05,0.08964]
[1776746718914,41.36,75733.97,15.0,-0.99807,1e-05,0.08943]
[1776746719921,41.36,75736.35,15.0,-0.99805,1e-05,0.09046]
[1776746720928,41.36,75738.19,15.0,-0.99803,1e-05,0.09126]
[1776746721934,41.36,75743.98,15.0,-0.99797,1e-05,0.09382]
[1776746722942,41.36,75748.26,15.0,-0.99792,1e-05,0.09576]
[1776746723949,41.36,75750.69,15.0,-0.9979,1e-05,0.09687]
[1776746725963,41.36,75750.13,15.0,-0.9979,1e-05,0.09661]
[1776746730998,41.36,75749.31,15.0,-0.99791,1e-05,0.09624]
[1776746734019,41.36,75747.58,15.0,-0.99798,1e-05,0.0932]
[1776746735026,41.36,75744.43,15.0,-0.99801,1e-05,0.0918]
[1776746737040,41.36,75743.95,15.0,-0.99802,1e-05,0.09159]
[1776746741068,41.36,75744.91,15.0,-0.99801,1e-05,0.09201]
[1776746742075,41.36,75746.0,15.0,-0.99799,1e-05,0.0925]
[1776746743082,41.36,75747.54,15.0,-0.99798,1e-05,0.09318]
[1776746744089,41.36,75748.92,15.0,-0.99796,1e-05,0.0938]
[1776746746104,41.36,75749.66,15.0,-0.99796,1e-05,0.09413]
[1776746749125,41.36,75745.4,15.0,-0.998,1e-05,0.09223]
[1776746750132,41.36,75742.59,15.0,-0.99803,1e-05,0.091]
[1776746752146,41.36,75742.01,15.0,-0.99804,1e-05,0.09074]
[1776746753154,41.36,75743.72,15.0,-0.99802,1e-05,0.09149]
[1776746757181,41.36,75744.66,15.0,-0.99801,1e-05,0.0919]
[1776746758189,41.36,75744.12,15.0,-0.99801,1e-05,0.09167]
[1776746759196,41.36,75745.51,15.0,-0.998,1e-05,0.09228]
[1776746761210,41.36,75746.37,15.0,-0.99799,1e-05,0.09266]
[1776746762217,41.36,75747.32,15.0,-0.99798,1e-05,0.09308]
[1776746763224,41.36,75749.72,15.0,-0.99795,1e-05,0.09416]
[1776746765017,41.36,75750.82,15.0,-0.99794,1e-05,0.09466]
[1776746768259,41.36,75754.2,15.0,-0.99791,1e-05,0.0962]
[1776746769267,41.36,75755.42,15.0,-0.99789,1e-05,0.09676]
[1776746770272,41.36,75757.53,15.0,-0.99787,1e-05,0.09773]
[1776746771280,41.36,75758.38,15.0,-0.99786,1e-05,0.09813]
[1776746776315,41.36,75759.21,15.0,-0.99785,1e-05,0.09852]
[1776746778328,41.36,75759.31,15.0,-0.99785,1e-05,0.09857]
[1776746784370,41.36,75759.64,15.0,-0.99785,1e-05,0.09872]
[1776746792427,41.36,75759.64,15.0,-0.9979,1e-05,0.0964]
[1776746797463,41.36,75759.26,15.0,-0.9979,1e-05,0.09623]
[1776746804511,41.36,75759.15,15.0,-0.9979,1e-05,0.09618]
[1776746816595,41.36,75758.96,15.0,-0.9979,1e-05,0.09609]
[1776746821630,41.36,75756.75,15.0,-0.99793,1e-05,0.09508]
[1776746822638,41.36,75753.88,15.0,-0.99796,1e-05,0.09378]
[1776746823645,41.36,75752.85,15.0,-0.99797,1e-05,0.09332]
[1776746825659,41.36,75754.35,15.0,-0.99795,1e-05,0.09399]
[1776746826666,41.36,75755.45,15.0,-0.99794,1e-05,0.09449]
[1776746829686,41.36,75755.87,15.0,-0.99794,1e-05,0.09468]
[1776746834721,41.36,75756.95,15.0,-0.99792,1e-05,0.09517]
[1776746835729,41.36,75758.05,15.0,-0.99791,1e-05,0.09567]
[1776746840764,41.36,75758.59,15.0,-0.99791,1e-05,0.09592]
[1776746845799,41.36,75759.06,15.0,-0.9979,1e-05,0.09614]
[1776746850834,41.36,75758.93,15.0,-0.9979,1e-05,0.09608]
[1776746852848,41.36,75758.79,15.0,-0.99795,1e-05,0.09374]
[1776746857883,41.36,75759.29,15.0,-0.99795,1e-05,0.09396]
[1776746858889,41.36,75758.75,15.0,-0.99795,1e-05,0.09372]
[1776746863925,41.36,75758.65,15.0,-0.99796,1e-05,0.09367]
[1776746865939,41.36,75758.23,15.0,-0.99796,1e-05,0.09348]
[1776746870589,41.36,75758.23,15.0,-0.99796,1e-05,0.09348]
[1776746871982,41.36,75758.99,15.0,-0.99795,1e-05,0.09383]
[1776746878023,41.36,75756.96,15.0,-0.99797,1e-05,0.09291]
[1776746879030,41.36,75755.63,15.0,-0.99799,1e-05,0.09232]
[1776746884066,41.36,75755.7,15.0,-0.99799,1e-05,0.09235]
[1776746889101,41.36,75755.55,15.0,-0.99799,1e-05,0.09228]
[1776746892122,41.36,75755.08,15.0,-0.99799,1e-05,0.09208]
[1776746897156,41.36,75752.35,15.0,-0.99802,1e-05,0.09087]
[1776746898164,41.36,75748.81,15.0,-0.99806,1e-05,0.08933]
[1776746901185,41.36,75749.84,15.0,-0.99805,1e-05,0.08978]
[1776746903198,41.36,75751.43,15.0,-0.99803,1e-05,0.09047]
[1776746905213,41.36,75751.9,15.0,-0.99803,1e-05,0.09067]
[1776746906220,41.36,75751.16,15.0,-0.99803,1e-05,0.09035]
[1776746910247,41.36,75753.85,15.0,-0.99801,1e-05,0.09153]
[1776746911255,41.36,75753.94,15.0,-0.99805,1e-05,0.08937]
[1776746914276,41.36,75754.67,15.0,-0.99805,1e-05,0.08968]
[1776746919310,41.36,75754.68,15.0,-0.99804,1e-05,0.08969]
[1776746924346,41.36,75755.63,15.0,-0.99804,1e-05,0.0901]
[1776746931395,41.36,75754.94,15.0,-0.99804,1e-05,0.0898]
[1776746934416,41.36,75755.63,15.0,-0.99804,1e-05,0.0901]
[1776746939451,41.36,75755.57,15.0,-0.99804,1e-05,0.09008]
[1776746942473,41.36,75755.11,15.0,-0.99804,1e-05,0.08988]
[1776746943480,41.36,75754.3,15.0,-0.99805,1e-05,0.08952]
[1776746946500,41.36,75754.91,15.0,-0.99804,1e-05,0.08979]
[1776746949522,41.36,75755.64,15.0,-0.99803,1e-05,0.09011]
[1776746954558,41.36,75755.73,15.0,-0.99803,1e-05,0.09015]
[1776746966641,41.36,75756.16,15.0,-0.99803,1e-05,0.09033]
[1776746967648,41.36,75756.62,15.0,-0.99802,1e-05,0.09053]
[1776746972682,41.36,75757.08,15.0,-0.99807,1e-05,0.08854]
[1776746973689,41.36,75757.62,15.0,-0.99806,1e-05,0.08877]
[1776746974697,41.36,75757.12,15.0,-0.99807,1e-05,0.08855]
[1776746979732,41.36,75757.02,15.0,-0.99807,1e-05,0.08851]
[1776746983760,41.36,75758.58,15.0,-0.99805,1e-05,0.08919]
[1776746984766,41.36,75759.71,15.0,-0.99804,1e-05,0.08968]
[1776746987788,41.36,75759.28,15.0,-0.99804,1e-05,0.08949]
[1776746991816,41.36,75755.83,15.0,-0.99808,1e-05,0.088]
[1776746992823,41.36,75755.2,15.0,-0.99809,1e-05,0.08773]
[1776746996850,41.36,75754.59,15.0,-0.99809,1e-05,0.08747]
[1776746997858,41.36,75753.96,15.0,-0.9981,1e-05,0.0872]
[1776746998865,41.36,75754.46,15.0,-0.99809,1e-05,0.08742]
[1776747000881,41.36,75753.2,15.0,-0.99811,1e-05,0.08688]
[1776747010953,41.36,75753.2,15.0,-0.99811,1e-05,0.08688]
[1776747018002,41.36,75753.17,15.0,-0.99811,1e-05,0.08687]
[1776747022031,41.36,75754.08,15.0,-0.9981,1e-05,0.08725]
[1776747023038,41.36,75754.58,15.0,-0.99809,1e-05,0.08747]
[1776747028073,41.36,75755.18,15.0,-0.99809,1e-05,0.08772]
[1776747033107,41.36,75754.88,15.0,-0.99814,1e-05,0.08545]
[1776747034115,41.36,75753.85,15.0,-0.99815,1e-05,0.08502]
[1776747035122,41.36,75752.7,15.0,-0.99816,1e-05,0.08454]
[1776747036129,41.36,75748.98,15.0,-0.99819,1e-05,0.08301]
[1776747037135,41.36,75747.2,15.0,-0.99821,1e-05,0.08229]
[1776747039150,41.36,75748.39,15.0,-0.9982,1e-05,0.08277]
[1776747042171,41.36,75748.93,15.0,-0.99819,1e-05,0.08299]
[1776747046199,41.36,75748.35,15.0,-0.9982,1e-05,0.08275]
[1776747050227,41.36,75747.9,15.0,-0.9982,1e-05,0.08257]
[1776747054255,41.36,75746.94,15.0,-0.99821,1e-05,0.08218]
[1776747056269,41.36,75746.47,15.0,-0.99822,1e-05,0.08199]
[1776747061303,41.36,75746.66,15.0,-0.99822,1e-05,0.08207]
[1776747063318,41.36,75745.73,15.0,-0.99823,1e-05,0.08169]
[1776747064325,41.36,75746.68,15.0,-0.99822,1e-05,0.08208]
[1776747066339,41.36,75747.62,15.0,-0.99821,1e-05,0.08246]
[1776747067346,41.36,75748.36,15.0,-0.9982,1e-05,0.08276]
[1776747068353,41.36,75750.14,15.0,-0.99818,1e-05,0.08348]
[1776747069359,41.36,75751.65,15.0,-0.99817,1e-05,0.0841]
[1776747073388,41.36,75751.17,15.0,-0.99817,1e-05,0.08391]
[1776747075402,41.36,75751.81,15.0,-0.99817,1e-05,0.08417]
[1776747078424,41.36,75752.62,15.0,-0.99816,1e-05,0.08451]
[1776747079430,41.36,75754.11,15.0,-0.99814,1e-05,0.08512]
[1776747081445,41.36,75754.63,15.0,-0.99814,1e-05,0.08534]
[1776747082451,41.36,75755.73,15.0,-0.99813,1e-05,0.0858]
[1776747084466,41.36,75756.44,15.0,-0.99812,1e-05,0.0861]
[1776747089501,41.36,75757.17,15.0,-0.99811,1e-05,0.08641]
[1776747091515,41.36,75757.18,15.0,-0.99816,1e-05,0.08428]
[1776747094536,41.36,75757.87,15.0,-0.99815,1e-05,0.08456]
[1776747099571,41.36,75757.67,15.0,-0.99815,1e-05,0.08448]
[1776747106704,41.36,75757.65,15.0,-0.99815,1e-05,0.08447]
[1776747106942,41.36,75757.65,15.0,-0.99815,1e-05,0.08447]
[1776747106952,41.36,75757.61,15.0,-0.99815,1e-05,0.08446]
[1776747107748,41.36,75757.61,15.0,-0.99815,1e-05,0.08446]
[1776747108038,41.36,75757.61,15.0,-0.99815,1e-05,0.08446]
[1776747121726,41.36,75764.15,15.0,-0.99809,1e-05,0.08721]
[1776747122732,41.36,75770.21,15.0,-0.99802,1e-05,0.08983]
[1776747123740,41.36,75770.73,15.0,-0.99802,1e-05,0.09006]
[1776747125041,41.36,75773.58,15.0,-0.99799,1e-05,0.09132]
[1776747125754,41.36,75776.1,15.0,-0.99796,1e-05,0.09244]
[1776747126761,41.36,75781.58,15.0,-0.9979,1e-05,0.09493]
[1776747127768,41.36,75783.25,15.0,-0.99788,1e-05,0.0957]
[1776747130241,41.36,75783.26,15.0,-0.99788,1e-05,0.09571]
[1776747130365,41.36,75783.26,15.0,-0.99788,1e-05,0.09571]
[1776747130408,41.36,75783.44,15.0,-0.99788,1e-05,0.09579]
[1776747130789,41.36,75795.37,15.0,-0.99774,1e-05,0.10146]
[1776747131797,41.36,75802.77,15.0,-0.99765,1e-05,0.10512]
[1776747132804,41.36,75803.83,15.0,-0.99764,1e-05,0.10566]
[1776747134856,41.36,75803.54,15.0,-0.99764,1e-05,0.10551]
[1776747134990,41.36,75803.54,15.0,-0.99764,1e-05,0.10551]
[1776747134993,41.36,75805.9,15.0,-0.99761,1e-05,0.10671]
[1776747136283,41.36,75805.9,15.0,-0.99761,1e-05,0.10671]
[1776747136368,41.36,75818.59,15.0,-0.99745,1e-05,0.11334]
[1776747136832,41.36,75821.34,15.0,-0.99741,1e-05,0.11483]
[1776747138846,41.36,75819.44,15.0,-0.99744,1e-05,0.1138]
[1776747139853,41.36,75818.5,15.0,-0.99745,1e-05,0.11329]
[1776747141867,41.36,75817.73,15.0,-0.99746,1e-05,0.11288]
[1776747146301,41.36,75818.44,15.0,-0.99745,1e-05,0.11326]
[1776747146902,41.36,75819.91,15.0,-0.99743,1e-05,0.11405]
[1776747147909,41.36,75819.29,15.0,-0.99744,1e-05,0.11372]
[1776747148916,41.36,75820.19,15.0,-0.99743,1e-05,0.1142]
[1776747151937,41.36,75821.49,15.0,-0.99747,1e-05,0.11223]
[1776747152944,41.36,75820.46,15.0,-0.99748,1e-05,0.11168]
[1776747153951,41.36,75818.25,15.0,-0.99751,1e-05,0.11051]
[1776747154958,41.36,75818.93,15.0,-0.9975,1e-05,0.11087]
[1776747158986,41.36,75817.43,15.0,-0.99752,1e-05,0.11008]
[1776747159992,41.36,75818.29,15.0,-0.99751,1e-05,0.11053]
[1776747164021,41.36,75817.78,15.0,-0.99752,1e-05,0.11026]
[1776747167042,41.36,75816.2,15.0,-0.99754,1e-05,0.10944]
[1776747168049,41.36,75813.99,15.0,-0.99757,1e-05,0.10829]
[1776747169056,41.36,75811.77,15.0,-0.9976,1e-05,0.10715]
[1776747170064,41.36,75808.95,15.0,-0.99763,1e-05,0.10571]
[1776747171071,41.36,75808.07,15.0,-0.99764,1e-05,0.10526]
[1776747172078,41.36,75806.52,15.0,-0.99766,1e-05,0.10449]
[1776747173085,41.36,75807.22,15.0,-0.99765,1e-05,0.10484]
[1776747174092,41.36,75806.85,15.0,-0.99766,1e-05,0.10465]
[1776747175099,41.36,75807.27,15.0,-0.99765,1e-05,0.10486]
[1776747176105,41.36,75806.4,15.0,-0.99766,1e-05,0.10442]
[1776747177113,41.36,75807.47,15.0,-0.99765,1e-05,0.10496]
[1776747178120,41.36,75806.65,15.0,-0.99766,1e-05,0.10455]
[1776747179127,41.36,75807.14,15.0,-0.99765,1e-05,0.1048]
[1776747180134,41.36,75806.71,15.0,-0.99766,1e-05,0.10458]
[1776747181141,41.36,75805.88,15.0,-0.99767,1e-05,0.10416]
[1776747182472,41.36,75805.88,15.0,-0.99767,1e-05,0.10416]
[1776747182483,41.36,75805.52,15.0,-0.99767,1e-05,0.10399]
[1776747183155,41.36,75803.68,15.0,-0.9977,1e-05,0.10307]
[1776747184173,41.36,75802.09,15.0,-0.99772,1e-05,0.10229]
[1776747185169,41.36,75802.69,15.0,-0.99771,1e-05,0.10258]
[1776747187194,41.36,75804.76,15.0,-0.99768,1e-05,0.10361]
[1776747189208,41.36,75805.19,15.0,-0.99768,1e-05,0.10382]
[1776747193235,41.36,75804.64,15.0,-0.99768,1e-05,0.10355]
[1776747197264,41.36,75802.49,15.0,-0.99771,1e-05,0.10248]
[1776747198270,41.36,75801.64,15.0,-0.99772,1e-05,0.10206]
[1776747199278,41.36,75801.24,15.0,-0.99773,1e-05,0.10187]
[1776747204312,41.36,75801.69,15.0,-0.99772,1e-05,0.10209]
[1776747207337,41.36,75796.68,15.0,-0.99778,1e-05,0.09965]
[1776747211069,41.36,75796.37,15.0,-0.99778,1e-05,0.09951]
[1776747211365,41.36,75795.86,15.0,-0.99784,1e-05,0.09686]
[1776747212508,41.36,75793.93,15.0,-0.99786,1e-05,0.09595]
[1776747215393,41.36,75795.4,15.0,-0.99785,1e-05,0.09664]
[1776747216400,41.36,75796.06,15.0,-0.99784,1e-05,0.09695]
[1776747218413,41.36,75797.82,15.0,-0.99782,1e-05,0.09778]
[1776747224455,41.36,75798.08,15.0,-0.99782,1e-05,0.0979]
[1776747227477,41.36,75797.51,15.0,-0.99782,1e-05,0.09763]
[1776747228484,41.36,75796.6,15.0,-0.99783,1e-05,0.0972]
[1776747231505,41.36,75796.99,15.0,-0.99783,1e-05,0.09739]
[1776747235535,41.36,75794.1,15.0,-0.99786,1e-05,0.09603]
[1776747236543,41.36,75790.39,15.0,-0.9979,1e-05,0.09431]
[1776747237550,41.36,75792.11,15.0,-0.99788,1e-05,0.09511]
[1776747239564,41.36,75791.71,15.0,-0.99789,1e-05,0.09492]
[1776747241578,41.36,75792.22,15.0,-0.99788,1e-05,0.09516]
[1776747242585,41.36,75791.23,15.0,-0.99789,1e-05,0.0947]
[1776747246613,41.36,75791.89,15.0,-0.99789,1e-05,0.09501]
[1776747250641,41.36,75787.65,15.0,-0.99793,1e-05,0.09306]
[1776747254670,41.36,75786.55,15.0,-0.99795,1e-05,0.09257]
[1776747258697,41.36,75786.15,15.0,-0.99795,1e-05,0.09238]
[1776747263732,41.36,75785.77,15.0,-0.99796,1e-05,0.09221]
[1776747264739,41.36,75784.73,15.0,-0.99797,1e-05,0.09175]
[1776747266753,41.36,75785.41,15.0,-0.99796,1e-05,0.09205]
[1776747273801,41.36,75785.92,15.0,-0.998,1e-05,0.09]
[1776747274809,41.36,75786.65,15.0,-0.998,1e-05,0.09032]
[1776747275815,41.36,75787.71,15.0,-0.99798,1e-05,0.09079]
[1776747276823,41.36,75791.23,15.0,-0.99795,1e-05,0.09237]
[1776747277829,41.36,75793.67,15.0,-0.99792,1e-05,0.09348]
[1776747278837,41.36,75794.36,15.0,-0.99791,1e-05,0.0938]
[1776747279843,41.36,75793.86,15.0,-0.99792,1e-05,0.09357]
[1776747280851,41.36,75794.4,15.0,-0.99791,1e-05,0.09382]
[1776747281858,41.36,75793.66,15.0,-0.99792,1e-05,0.09348]
[1776747285887,41.36,75789.65,15.0,-0.99796,1e-05,0.09166]
[1776747286899,41.36,75787.33,15.0,-0.99799,1e-05,0.09062]
[1776747287924,41.36,75784.82,15.0,-0.99802,1e-05,0.08952]
[1776747291950,41.36,75785.2,15.0,-0.99801,1e-05,0.08968]
[1776747293964,41.36,75784.49,15.0,-0.99802,1e-05,0.08937]
[1776747298999,41.36,75784.54,15.0,-0.99802,1e-05,0.08939]
[1776747302021,41.36,75782.31,15.0,-0.99804,1e-05,0.08842]
[1776747303028,41.36,75781.81,15.0,-0.99805,1e-05,0.0882]
[1776747305042,41.36,75781.36,15.0,-0.99805,1e-05,0.088]
[1776747308063,41.36,75782.12,15.0,-0.99804,1e-05,0.08833]
[1776747309070,41.36,75782.76,15.0,-0.99804,1e-05,0.08861]
[1776747314111,41.36,75783.33,15.0,-0.99803,1e-05,0.08886]
[1776747320147,41.36,75783.26,15.0,-0.99803,1e-05,0.08883]
[1776747324176,41.36,75782.22,15.0,-0.99804,1e-05,0.08838]
[1776747334251,41.36,75783.02,15.0,-0.99808,1e-05,0.0865]
[1776747337915,41.36,75783.02,15.0,-0.99808,1e-05,0.0865]
[1776747338445,41.36,75783.02,15.0,-0.99808,1e-05,0.0865]
[1776747338503,41.36,75788.47,15.0,-0.99803,1e-05,0.08886]
[1776747338972,41.36,75788.47,15.0,-0.99803,1e-05,0.08886]
[1776747339286,41.36,75793.23,15.0,-0.99797,1e-05,0.09097]
[1776747341300,41.36,75792.47,15.0,-0.99798,1e-05,0.09063]
[1776747342537,41.36,75792.9,15.0,-0.99798,1e-05,0.09082]
[1776747343315,41.36,75794.17,15.0,-0.99796,1e-05,0.09139]
[1776747348350,41.36,75793.93,15.0,-0.99797,1e-05,0.09128]
[1776747353384,41.36,75793.9,15.0,-0.99797,1e-05,0.09127]
[1776747358420,41.36,75791.49,15.0,-0.99799,1e-05,0.09019]
[1776747359427,41.36,75790.69,15.0,-0.998,1e-05,0.08984]
[1776747360434,41.36,75789.98,15.0,-0.99801,1e-05,0.08953]
[1776747364462,41.36,75789.12,15.0,-0.99802,1e-05,0.08915]
[1776747369497,41.36,75789.04,15.0,-0.99802,1e-05,0.08911]
[1776747373525,41.36,75790.65,15.0,-0.998,1e-05,0.08982]
[1776747374532,41.36,75793.46,15.0,-0.99797,1e-05,0.09107]
[1776747375539,41.36,75795.52,15.0,-0.99795,1e-05,0.092]
[1776747376546,41.36,75796.03,15.0,-0.99794,1e-05,0.09223]
[1776747377553,41.36,75797.17,15.0,-0.99793,1e-05,0.09275]
[1776747378560,41.36,75797.7,15.0,-0.99792,1e-05,0.09299]
[1776747385239,41.36,75798.03,15.0,-0.99792,1e-05,0.09314]
[1776747386615,41.36,75800.0,15.0,-0.9979,1e-05,0.09404]
[1776747387623,41.36,75800.4,15.0,-0.99789,1e-05,0.09422]
[1776747389638,41.36,75799.46,15.0,-0.9979,1e-05,0.09379]
[1776747390645,41.36,75800.27,15.0,-0.9979,1e-05,0.09416]
[1776747391651,41.36,75800.38,15.0,-0.99795,1e-05,0.09187]
[1776747393666,41.36,75806.93,15.0,-0.99787,1e-05,0.09488]
[1776747394672,41.36,75809.38,15.0,-0.99784,1e-05,0.09602]
[1776747396686,41.36,75809.69,15.0,-0.99784,1e-05,0.09617]
[1776747397694,41.36,75810.33,15.0,-0.99783,1e-05,0.09647]
[1776747401724,41.36,75810.93,15.0,-0.99783,1e-05,0.09675]
[1776747402730,41.36,75817.77,15.0,-0.99774,1e-05,0.10003]
[1776747403739,41.36,75818.48,15.0,-0.99774,1e-05,0.10038]
[1776747405718,41.36,75818.44,15.0,-0.99774,1e-05,0.10036]
[1776747410787,41.36,75815.97,15.0,-0.99777,1e-05,0.09916]
[1776747412800,41.36,75815.45,15.0,-0.99777,1e-05,0.09891]
[1776747415821,41.36,75814.65,15.0,-0.99778,1e-05,0.09852]
[1776747416828,41.36,75812.81,15.0,-0.9978,1e-05,0.09764]
[1776747421723,41.36,75811.39,15.0,-0.99782,1e-05,0.09697]
[1776747424884,41.36,75812.33,15.0,-0.99781,1e-05,0.09742]
[1776747427905,41.36,75813.22,15.0,-0.9978,1e-05,0.09784]
[1776747428912,41.36,75813.79,15.0,-0.99779,1e-05,0.09811]
[1776747431704,41.36,75817.08,15.0,-0.99775,1e-05,0.0997]
[1776747431933,41.36,75818.74,15.0,-0.99773,1e-05,0.10051]
[1776747436968,41.36,75818.15,15.0,-0.99774,1e-05,0.10022]
[1776747439989,41.36,75819.08,15.0,-0.99773,1e-05,0.10067]
[1776747442003,41.36,75818.58,15.0,-0.99773,1e-05,0.10043]
[1776747446031,41.36,75819.03,15.0,-0.99773,1e-05,0.10065]
[1776747450058,41.36,75819.56,15.0,-0.99772,1e-05,0.10091]
[1776747451066,41.36,75819.6,15.0,-0.99778,1e-05,0.09845]
[1776747456100,41.36,75819.6,15.0,-0.99778,1e-05,0.09845]
[1776747458114,41.36,75819.18,15.0,-0.99778,1e-05,0.09824]
[1776747464156,41.36,75819.33,15.0,-0.99778,1e-05,0.09832]
[1776747469191,41.36,75819.38,15.0,-0.99778,1e-05,0.09834]
[1776747472250,41.36,75820.55,15.0,-0.99777,1e-05,0.0989]
[1776747475271,41.36,75825.86,15.0,-0.9977,1e-05,0.1015]
[1776747476278,41.36,75829.12,15.0,-0.99766,1e-05,0.10312]
[1776747479298,41.36,75829.73,15.0,-0.99765,1e-05,0.10343]
[1776747483327,41.36,75828.23,15.0,-0.99767,1e-05,0.10268]
[1776747486348,41.36,75829.04,15.0,-0.99766,1e-05,0.10308]
[1776747488363,41.36,75827.52,15.0,-0.99768,1e-05,0.10232]
[1776747489541,41.36,75825.66,15.0,-0.9977,1e-05,0.1014]
[1776747490377,41.36,75826.26,15.0,-0.9977,1e-05,0.1017]
[1776747494405,41.36,75827.36,15.0,-0.99768,1e-05,0.10224]
[1776747495723,41.36,75827.36,15.0,-0.99768,1e-05,0.10224]
[1776747497427,41.36,75829.42,15.0,-0.99766,1e-05,0.10327]
[1776747500449,41.36,75830.38,15.0,-0.99764,1e-05,0.10375]
[1776747501456,41.36,75832.18,15.0,-0.99762,1e-05,0.10466]
[1776747507498,41.36,75833.0,15.0,-0.99761,1e-05,0.10508]
[1776747508505,41.36,75834.0,15.0,-0.9976,1e-05,0.10559]
[1776747511526,41.36,75834.17,15.0,-0.99765,1e-05,0.10309]
[1776747515556,41.36,75833.75,15.0,-0.99766,1e-05,0.10288]
[1776747519794,41.36,75834.35,15.0,-0.99765,1e-05,0.10318]
[1776747521598,41.36,75835.12,15.0,-0.99764,1e-05,0.10357]
[1776747525648,41.36,75835.14,15.0,-0.99764,1e-05,0.10358]
[1776747525683,41.36,75836.29,15.0,-0.99763,1e-05,0.10416]
[1776747526633,41.36,75849.12,15.0,-0.99746,1e-05,0.11084]
[1776747527640,41.36,75852.33,15.0,-0.99742,1e-05,0.11257]
[1776747528651,41.36,75851.65,15.0,-0.99742,1e-05,0.1122]
[1776747529657,41.36,75851.25,15.0,-0.99743,1e-05,0.11199]
[1776747530664,41.36,75851.68,15.0,-0.99742,1e-05,0.11222]
[1776747531671,41.36,75850.18,15.0,-0.99744,1e-05,0.11141]
[1776747532678,41.36,75849.17,15.0,-0.99746,1e-05,0.11087]
[1776747538289,41.36,75849.36,15.0,-0.99746,1e-05,0.11097]
[1776747541741,41.36,75841.8,15.0,-0.99756,1e-05,0.10699]
[1776747542748,41.36,75839.96,15.0,-0.99758,1e-05,0.10604]
[1776747543756,41.36,75839.46,15.0,-0.99759,1e-05,0.10578]
[1776747550806,41.36,75839.71,15.0,-0.99758,1e-05,0.10591]
[1776747551817,41.36,75840.72,15.0,-0.99757,1e-05,0.10643]
[1776747554835,41.36,75842.34,15.0,-0.99755,1e-05,0.10727]
[1776747555842,41.36,75843.55,15.0,-0.99753,1e-05,0.1079]
[1776747557856,41.36,75842.87,15.0,-0.99754,1e-05,0.10754]
[1776747561884,41.36,75843.27,15.0,-0.99754,1e-05,0.10775]
[1776747567925,41.36,75842.84,15.0,-0.99754,1e-05,0.10753]
[1776747568933,41.36,75843.24,15.0,-0.99754,1e-05,0.10774]
[1776747571954,41.36,75843.35,15.0,-0.9976,1e-05,0.10515]
[1776747576989,41.36,75843.28,15.0,-0.9976,1e-05,0.10512]
[1776747584039,41.36,75843.05,15.0,-0.9976,1e-05,0.105]
[1776747586053,41.36,75842.55,15.0,-0.99761,1e-05,0.10475]
[1776747591088,41.36,75842.5,15.0,-0.99761,1e-05,0.10472]
[1776747592095,41.36,75842.04,15.0,-0.99761,1e-05,0.10449]
[1776747597129,41.36,75843.25,15.0,-0.9976,1e-05,0.1051]
[1776747598137,41.36,75842.7,15.0,-0.9976,1e-05,0.10482]
[1776747600464,41.36,75842.53,15.0,-0.99761,1e-05,0.10474]
[1776747600536,41.36,75842.45,15.0,-0.99761,1e-05,0.10469]
[1776747601473,41.36,75842.45,15.0,-0.99761,1e-05,0.10469]
[1776747601478,41.36,75841.35,15.0,-0.99762,1e-05,0.10413]
[1776747602165,41.36,75839.92,15.0,-0.99764,1e-05,0.10341]
[1776747605186,41.36,75839.12,15.0,-0.99765,1e-05,0.10301]
[1776747610221,41.36,75838.79,15.0,-0.99765,1e-05,0.10284]
[1776747614249,41.36,75839.56,15.0,-0.99764,1e-05,0.10323]
[1776747615256,41.36,75840.37,15.0,-0.99763,1e-05,0.10364]
[1776747618279,41.36,75841.02,15.0,-0.99763,1e-05,0.10397]
[1776747620294,41.36,75841.56,15.0,-0.99762,1e-05,0.10424]
[1776747622308,41.36,75842.34,15.0,-0.99761,1e-05,0.10464]
[1776747623315,41.36,75843.19,15.0,-0.9976,1e-05,0.10507]
[1776747628349,41.36,75843.29,15.0,-0.9976,1e-05,0.10512]
[1776747629357,41.36,75844.05,15.0,-0.99759,1e-05,0.10551]
[1776747631370,41.36,75844.1,15.0,-0.99764,1e-05,0.10293]
[1776747632378,41.36,75844.6,15.0,-0.99764,1e-05,0.10318]
[1776747634391,41.36,75846.38,15.0,-0.99762,1e-05,0.10409]
[1776747635399,41.36,75848.72,15.0,-0.99759,1e-05,0.10528]
[1776747636406,41.36,75849.19,15.0,-0.99758,1e-05,0.10552]
[1776747637658,41.36,75850.08,15.0,-0.99757,1e-05,0.10598]
[1776747639426,41.36,75850.65,15.0,-0.99756,1e-05,0.10628]
[1776747644462,41.36,75850.59,15.0,-0.99756,1e-05,0.10625]
[1776747645469,41.36,75853.23,15.0,-0.99753,1e-05,0.10762]
[1776747646476,41.36,75854.01,15.0,-0.99752,1e-05,0.10803]
[1776747650504,41.36,75854.44,15.0,-0.99751,1e-05,0.10826]
[1776747651511,41.36,75855.2,15.0,-0.9975,1e-05,0.10866]
[1776747652518,41.36,75856.0,15.0,-0.99749,1e-05,0.10908]
[1776747656546,41.36,75861.25,15.0,-0.99742,1e-05,0.1119]
[1776747657554,41.36,75862.39,15.0,-0.9974,1e-05,0.11252]
[1776747658562,41.36,75860.92,15.0,-0.99742,1e-05,0.11172]
[1776747659950,41.36,75862.93,15.0,-0.99739,1e-05,0.11281]
[1776747660577,41.36,75864.95,15.0,-0.99737,1e-05,0.11392]
[1776747661584,41.36,75865.85,15.0,-0.99735,1e-05,0.11441]
[1776747662385,41.36,75865.85,15.0,-0.99735,1e-05,0.11441]
[1776747662596,41.36,75873.22,15.0,-0.99725,1e-05,0.11855]
[1776747663598,41.36,75876.12,15.0,-0.9972,1e-05,0.12021]
[1776747664605,41.36,75875.43,15.0,-0.99721,1e-05,0.11981]
[1776747667627,41.36,75873.95,15.0,-0.99724,1e-05,0.11897]
[1776747668634,41.36,75875.03,15.0,-0.99722,1e-05,0.11958]
[1776747669642,41.36,75875.47,15.0,-0.99721,1e-05,0.11984]
[1776747670119,41.36,75875.47,15.0,-0.99721,1e-05,0.11984]
[1776747670649,41.36,75877.98,15.0,-0.99718,1e-05,0.12129]
[1776747671656,41.36,75883.34,15.0,-0.9971,2e-05,0.12444]
[1776747672663,41.36,75884.01,15.0,-0.99709,2e-05,0.12484]
[1776747675683,41.36,75879.47,15.0,-0.99715,2e-05,0.12216]
[1776747676691,41.36,75880.08,15.0,-0.99715,2e-05,0.12251]
[1776747677701,41.36,75879.54,15.0,-0.99715,2e-05,0.1222]
[1776747678708,41.36,75880.32,15.0,-0.99714,2e-05,0.12266]
[1776747679716,41.36,75878.4,15.0,-0.99717,1e-05,0.12153]
[1776747680723,41.36,75874.3,15.0,-0.99723,1e-05,0.11917]
[1776747681730,41.36,75871.71,15.0,-0.99727,1e-05,0.11769]
[1776747682737,41.36,75867.38,15.0,-0.99733,1e-05,0.11526]
[1776747683744,41.36,75865.78,15.0,-0.99735,1e-05,0.11437]
[1776747688779,41.36,75865.84,15.0,-0.99735,1e-05,0.11441]
[1776747689785,41.36,75862.32,15.0,-0.9974,1e-05,0.11248]
[1776747690793,41.36,75858.77,15.0,-0.99745,1e-05,0.11056]
[1776747691801,41.36,75858.75,15.0,-0.99751,1e-05,0.10783]
[1776747693967,41.36,75855.4,15.0,-0.99756,1e-05,0.10608]
[1776747694821,41.36,75852.38,15.0,-0.9976,1e-05,0.10452]
[1776747695828,41.36,75851.87,15.0,-0.9976,1e-05,0.10426]
[1776747697842,41.36,75850.86,15.0,-0.99762,1e-05,0.10375]
[1776747699856,41.36,75856.1,15.0,-0.99755,1e-05,0.10644]
[1776747700863,41.36,75854.72,15.0,-0.99757,1e-05,0.10573]
[1776747702039,41.36,75856.39,15.0,-0.99754,1e-05,0.10659]
[1776747702877,41.36,75855.82,15.0,-0.99755,1e-05,0.1063]
[1776747703884,41.36,75854.41,15.0,-0.99757,1e-05,0.10557]
[1776747709925,41.36,75854.3,15.0,-0.99757,1e-05,0.10551]
[1776747711940,41.36,75850.69,15.0,-0.99762,1e-05,0.10366]
[1776747713954,41.36,75851.36,15.0,-0.99761,1e-05,0.104]
[1776747716974,41.36,75850.92,15.0,-0.99762,1e-05,0.10378]
[1776747720302,41.36,75850.79,15.0,-0.99762,1e-05,0.10371]
[1776747721003,41.36,75844.3,15.0,-0.9977,1e-05,0.10046]
[1776747722009,41.36,75841.11,15.0,-0.99774,1e-05,0.09889]
[1776747723017,41.36,75839.7,15.0,-0.99776,1e-05,0.09821]
[1776747724361,41.36,75839.67,15.0,-0.99776,1e-05,0.09819]
[1776747725031,41.36,75836.68,15.0,-0.99779,1e-05,0.09675]
[1776747726037,41.36,75834.69,15.0,-0.99782,1e-05,0.0958]
[1776747727045,41.36,75835.36,15.0,-0.99781,1e-05,0.09612]
[1776747729067,41.36,75835.86,15.0,-0.9978,1e-05,0.09636]
[1776747731082,41.36,75835.46,15.0,-0.99781,1e-05,0.09617]
[1776747733093,41.36,75834.49,15.0,-0.99782,1e-05,0.09571]
[1776747734101,41.36,75836.82,15.0,-0.99779,1e-05,0.09682]
[1776747735108,41.36,75837.42,15.0,-0.99778,1e-05,0.09711]
[1776747740143,41.36,75837.61,15.0,-0.99778,1e-05,0.0972]
[1776747742157,41.36,75838.04,15.0,-0.99778,1e-05,0.0974]
[1776747743164,41.36,75836.99,15.0,-0.99779,1e-05,0.0969]
[1776747745178,41.36,75836.21,15.0,-0.9978,1e-05,0.09653]
[1776747750213,41.36,75835.81,15.0,-0.9978,1e-05,0.09634]
[1776747752227,41.36,75835.84,15.0,-0.99786,1e-05,0.0939]
[1776747755248,41.36,75837.42,15.0,-0.99784,1e-05,0.09464]
[1776747760625,41.36,75837.5,15.0,-0.99784,1e-05,0.09467]
[1776747761290,41.36,75843.75,15.0,-0.99776,1e-05,0.09766]
[1776747762297,41.36,75846.06,15.0,-0.99774,1e-05,0.09878]
[1776747768339,41.36,75846.05,15.0,-0.99774,1e-05,0.09877]
[1776747771359,41.36,75844.37,15.0,-0.99776,1e-05,0.09796]
[1776747772369,41.36,75844.92,15.0,-0.99775,1e-05,0.09822]
[1776747777402,41.36,75845.26,15.0,-0.99775,1e-05,0.09839]
[1776747779416,41.36,75846.4,15.0,-0.99773,1e-05,0.09895]
[1776747781431,41.36,75847.82,15.0,-0.99771,1e-05,0.09964]
[1776747783444,41.36,75855.92,15.0,-0.99761,1e-05,0.1037]
[1776747784453,41.36,75857.67,15.0,-0.99759,1e-05,0.10459]
[1776747786044,41.36,75859.39,15.0,-0.99757,1e-05,0.10548]
[1776747789487,41.36,75862.01,15.0,-0.99753,1e-05,0.10684]
[1776747790494,41.36,75862.91,15.0,-0.99752,1e-05,0.10732]
[1776747792507,41.36,75861.56,15.0,-0.99754,1e-05,0.10661]
[1776747793515,41.36,75861.1,15.0,-0.99754,1e-05,0.10637]
[1776747797544,41.36,75860.56,15.0,-0.99755,1e-05,0.10609]
[1776747800565,41.36,75858.73,15.0,-0.99757,1e-05,0.10514]
[1776747802029,41.36,75852.06,15.0,-0.99766,1e-05,0.10175]
[1776747802580,41.36,75850.5,15.0,-0.99768,1e-05,0.10097]
[1776747806607,41.36,75849.38,15.0,-0.99769,1e-05,0.10041]
[1776747807614,41.36,75849.98,15.0,-0.99769,1e-05,0.10071]
[1776747811643,41.36,75849.25,15.0,-0.99775,1e-05,0.0978]
[1776747813656,41.36,75849.81,15.0,-0.99775,1e-05,0.09807]
[1776747820706,41.36,75850.08,15.0,-0.99774,1e-05,0.09821]
[1776747824734,41.36,75849.29,15.0,-0.99775,1e-05,0.09782]
[1776747829769,41.36,75858.54,15.0,-0.99764,1e-05,0.1024]
[1776747830775,41.36,75862.3,15.0,-0.99759,1e-05,0.10432]
[1776747833801,41.36,75863.92,15.0,-0.99757,1e-05,0.10515]
[1776747834808,41.36,75867.97,15.0,-0.99751,1e-05,0.10727]
[1776747836822,41.36,75868.45,15.0,-0.99751,1e-05,0.10752]
[1776747840851,41.36,75872.3,15.0,-0.99745,1e-05,0.10957]
[1776747845894,41.36,75872.38,15.0,-0.99745,1e-05,0.10961]
[1776747846901,41.36,75873.75,15.0,-0.99743,1e-05,0.11035]
[1776747850932,41.36,75874.29,15.0,-0.99743,1e-05,0.11064]
[1776747851939,41.36,75872.53,15.0,-0.99745,1e-05,0.10969]
[1776747853953,41.36,75871.91,15.0,-0.99746,1e-05,0.10936]
[1776747854960,41.36,75870.2,15.0,-0.99748,1e-05,0.10845]
[1776747855966,41.36,75867.89,15.0,-0.99751,1e-05,0.10722]
[1776747856974,41.36,75867.09,15.0,-0.99752,1e-05,0.1068]
[1776747857981,41.36,75866.25,15.0,-0.99754,1e-05,0.10636]
[1776747863015,41.36,75866.36,15.0,-0.99753,1e-05,0.10642]
[1776747870067,41.36,75866.89,15.0,-0.99753,1e-05,0.1067]
[1776747871074,41.36,75868.2,15.0,-0.99757,1e-05,0.10469]
[1776747879129,41.36,75868.49,15.0,-0.99757,1e-05,0.10484]
[1776747880137,41.36,75869.16,15.0,-0.99756,1e-05,0.10519]
[1776747884164,41.36,75869.65,15.0,-0.99755,1e-05,0.10544]
[1776747885172,41.36,75870.08,15.0,-0.99755,1e-05,0.10566]
[1776747888192,41.36,75871.17,15.0,-0.99753,1e-05,0.10623]
[1776747895241,41.36,75871.12,15.0,-0.99753,1e-05,0.10621]
[1776747896249,41.36,75872.28,15.0,-0.99752,1e-05,0.10682]
[1776747897256,41.36,75872.78,15.0,-0.99751,1e-05,0.10708]
[1776747901284,41.36,75873.49,15.0,-0.9975,1e-05,0.10745]
[1776747906319,41.36,75873.84,15.0,-0.9975,1e-05,0.10764]
[1776747911354,41.36,75873.56,15.0,-0.9975,1e-05,0.10749]
[1776747916390,41.36,75873.32,15.0,-0.9975,1e-05,0.10736]
[1776747921425,41.36,75871.42,15.0,-0.99753,1e-05,0.10636]
[1776747923439,41.36,75870.74,15.0,-0.99754,1e-05,0.10601]
[1776747925453,41.36,75872.84,15.0,-0.99751,1e-05,0.10711]
[1776747926460,41.36,75873.63,15.0,-0.9975,1e-05,0.10753]
[1776747927400,41.36,75873.63,15.0,-0.9975,1e-05,0.10753]
[1776747927588,41.36,75873.63,15.0,-0.9975,1e-05,0.10753]
[1776747927621,41.36,75873.97,15.0,-0.99749,1e-05,0.10771]
[1776747928474,41.36,75878.75,15.0,-0.99743,1e-05,0.11026]
[1776747929480,41.36,75882.1,15.0,-0.99738,1e-05,0.11209]
[1776747930487,41.36,75882.75,15.0,-0.99737,1e-05,0.11244]
[1776747931495,41.36,75883.36,15.0,-0.99743,1e-05,0.10996]
[1776747934516,41.36,75884.08,15.0,-0.99742,1e-05,0.11035]
[1776747938544,41.36,75883.15,15.0,-0.99743,1e-05,0.10985]
[1776747943579,41.36,75883.0,15.0,-0.99743,1e-05,0.10977]
[1776747944586,41.36,75882.2,15.0,-0.99744,1e-05,0.10934]
[1776747945596,41.36,75880.33,15.0,-0.99747,1e-05,0.10833]
[1776747949624,41.36,75877.76,15.0,-0.9975,1e-05,0.10697]
[1776747950632,41.36,75876.69,15.0,-0.99752,1e-05,0.10641]
[1776747952646,41.36,75875.22,15.0,-0.99754,1e-05,0.10564]
[1776747953652,41.36,75874.55,15.0,-0.99755,1e-05,0.10529]
[1776747957681,41.36,75875.3,15.0,-0.99754,1e-05,0.10568]
[1776747959695,41.36,75876.12,15.0,-0.99753,1e-05,0.10611]
[1776747960702,41.36,75878.06,15.0,-0.9975,1e-05,0.10713]
[1776747963724,41.36,75880.81,15.0,-0.99746,1e-05,0.10859]
[1776747964731,41.36,75883.26,15.0,-0.99743,1e-05,0.10991]
[1776747968759,41.36,75881.24,15.0,-0.99746,1e-05,0.10882]
[1776747971780,41.36,75880.56,15.0,-0.99747,1e-05,0.10846]
[1776747975808,41.36,75882.08,15.0,-0.99745,1e-05,0.10927]
[1776747977822,41.36,75881.03,15.0,-0.99746,1e-05,0.10871]
[1776747978829,41.36,75880.49,15.0,-0.99747,1e-05,0.10842]
[1776747981851,41.36,75881.93,15.0,-0.99745,1e-05,0.10919]
[1776747982857,41.36,75883.19,15.0,-0.99743,1e-05,0.10987]
[1776747987892,41.36,75883.3,15.0,-0.99743,1e-05,0.10993]
[1776747988899,41.36,75885.17,15.0,-0.9974,1e-05,0.11094]
[1776747993933,41.36,75885.63,15.0,-0.99746,1e-05,0.10839]
[1776747995949,41.36,75888.95,15.0,-0.99741,1e-05,0.11018]
[1776748000983,41.36,75895.4,15.0,-0.99732,1e-05,0.11373]
[1776748001991,41.36,75897.87,15.0,-0.99729,1e-05,0.11511]
[1776748002998,41.36,75898.79,15.0,-0.99727,1e-05,0.11563]
[1776748006021,41.36,75899.24,15.0,-0.99727,1e-05,0.11589]
[1776748011056,41.36,75899.03,15.0,-0.99727,1e-05,0.11577]
[1776748012063,41.36,75897.73,15.0,-0.99729,1e-05,0.11504]
[1776748013069,41.36,75897.3,15.0,-0.99729,1e-05,0.11479]
[1776748018105,41.36,75897.36,15.0,-0.99729,1e-05,0.11483]
[1776748020119,41.36,75897.86,15.0,-0.99729,1e-05,0.11511]
[1776748022133,41.36,75900.13,15.0,-0.99725,1e-05,0.11639]
[1776748023140,41.36,75898.11,15.0,-0.99728,1e-05,0.11525]
[1776748024147,41.36,75892.74,15.0,-0.99736,1e-05,0.11225]
[1776748025154,41.36,75891.75,15.0,-0.99737,1e-05,0.11171]
[1776748026161,41.36,75892.72,15.0,-0.99736,1e-05,0.11224]
[1776748027168,41.36,75891.92,15.0,-0.99737,1e-05,0.1118]
[1776748029182,41.36,75892.82,15.0,-0.99736,1e-05,0.1123]
[1776748034219,41.36,75892.69,15.0,-0.99736,1e-05,0.11223]
[1776748040262,41.36,75892.72,15.0,-0.99736,1e-05,0.11224]
[1776748045297,41.36,75892.4,15.0,-0.99736,1e-05,0.11207]
[1776748046304,41.36,75892.92,15.0,-0.99736,1e-05,0.11235]
[1776748051339,41.36,75890.45,15.0,-0.99746,1e-05,0.10819]
[1776748052345,41.36,75889.61,15.0,-0.99747,1e-05,0.10774]
[1776748053353,41.36,75889.16,15.0,-0.99748,1e-05,0.1075]
[1776748054360,41.36,75888.64,15.0,-0.99748,1e-05,0.10722]
[1776748059395,41.36,75888.69,15.0,-0.99748,1e-05,0.10725]
[1776748064429,41.36,75889.05,15.0,-0.99748,1e-05,0.10744]
[1776748068457,41.36,75888.31,15.0,-0.99749,1e-05,0.10705]
[1776748074439,41.36,75888.61,15.0,-0.99748,1e-05,0.10721]
[1776748074502,41.36,75892.76,15.0,-0.99743,1e-05,0.10943]
[1776748075509,41.36,75899.25,15.0,-0.99733,1e-05,0.11299]
[1776748076516,41.36,75901.21,15.0,-0.9973,1e-05,0.11408]
[1776748078529,41.36,75903.91,15.0,-0.99726,1e-05,0.11561]
[1776748081551,41.36,75903.46,15.0,-0.99727,1e-05,0.11535]
[1776748082558,41.36,75904.58,15.0,-0.99725,1e-05,0.11599]
[1776748083566,41.36,75905.3,15.0,-0.99724,1e-05,0.1164]
[1776748086585,41.36,75907.26,15.0,-0.99721,2e-05,0.11752]
[1776748091621,41.36,75905.59,15.0,-0.99724,1e-05,0.11656]
[1776748093635,41.36,75904.94,15.0,-0.99725,1e-05,0.11619]
[1776748094643,41.36,75904.39,15.0,-0.99726,1e-05,0.11588]
[1776748099677,41.36,75905.44,15.0,-0.99724,1e-05,0.11648]
[1776748102735,41.36,75905.28,15.0,-0.99724,1e-05,0.11638]
[1776748102822,41.36,75908.26,15.0,-0.9972,2e-05,0.11809]
[1776748104170,41.36,75908.26,15.0,-0.9972,2e-05,0.11809]
[1776748104197,41.36,75908.26,15.0,-0.9972,2e-05,0.11809]
[1776748104298,41.36,75917.1,15.0,-0.99706,2e-05,0.1233]
[1776748105170,41.36,75917.1,15.0,-0.99706,2e-05,0.1233]
[1776748105269,41.36,75927.22,15.0,-0.9969,2e-05,0.1295]
[1776748105748,41.36,75932.05,15.0,-0.99682,2e-05,0.13255]
[1776748107003,41.36,75932.96,15.0,-0.9968,2e-05,0.13313]
[1776748107753,41.36,75932.35,15.0,-0.99681,2e-05,0.13274]
[1776748110777,41.36,75934.02,15.0,-0.99678,2e-05,0.13381]
[1776748111783,41.36,75933.78,15.0,-0.99686,2e-05,0.1304]
[1776748116819,41.36,75933.77,15.0,-0.99686,2e-05,0.13039]
[1776748120444,41.36,75933.48,15.0,-0.99687,2e-05,0.13021]
[1776748119840,41.36,75933.89,15.0,-0.99686,2e-05,0.13047]
[1776748120618,41.36,75933.89,15.0,-0.99686,2e-05,0.13047]
[1776748120847,41.36,75943.6,15.0,-0.9967,2e-05,0.13672]
[1776748121626,41.36,75943.6,15.0,-0.9967,2e-05,0.13672]
[1776748121854,41.36,75953.01,15.0,-0.99653,2e-05,0.14303]
[1776748122861,41.36,75957.95,15.0,-0.99643,2e-05,0.14644]
[1776748125882,41.36,75958.8,15.0,-0.99642,2e-05,0.14703]
[1776748128028,41.36,75971.14,15.0,-0.99618,2e-05,0.15589]
[1776748128903,41.36,75970.35,15.0,-0.99619,2e-05,0.15531]
[1776748130917,41.36,75969.01,15.0,-0.99622,2e-05,0.15433]
[1776748132295,41.36,75969.59,15.0,-0.99621,2e-05,0.15475]
[1776748137965,41.36,75969.17,15.0,-0.99622,2e-05,0.15445]
[1776748140209,41.36,75969.17,15.0,-0.99622,2e-05,0.15445]
[1776748140261,41.36,75969.17,15.0,-0.99622,2e-05,0.15445]
[1776748140286,41.36,75971.32,15.0,-0.99617,2e-05,0.15602]
[1776748140986,41.36,75979.0,15.0,-0.99602,2e-05,0.16177]
[1776748141522,41.36,75979.0,15.0,-0.99602,2e-05,0.16177]
[1776748141993,41.36,75984.46,15.0,-0.9959,2e-05,0.16596]
[1776748143001,41.36,75985.82,15.0,-0.99587,2e-05,0.16702]
[1776748144355,41.36,75984.57,15.0,-0.9959,2e-05,0.16604]
[1776748145015,41.36,75982.26,15.0,-0.99595,2e-05,0.16426]
[1776748146022,41.36,75983.15,15.0,-0.99593,2e-05,0.16494]
[1776748147029,41.36,75982.1,15.0,-0.99595,2e-05,0.16413]
[1776748149043,41.36,75979.53,15.0,-0.99601,2e-05,0.16217]
[1776748152064,41.36,75982.02,15.0,-0.99595,2e-05,0.16407]
[1776748153071,41.36,75990.31,15.0,-0.99577,2e-05,0.17055]
[1776748154078,41.36,75996.1,15.0,-0.99565,2e-05,0.17521]
[1776748155085,41.36,75994.22,15.0,-0.99569,2e-05,0.17368]
[1776748156092,41.36,75986.56,15.0,-0.99586,2e-05,0.16759]
[1776748157098,41.36,75977.15,15.0,-0.99605,2e-05,0.16037]
[1776748158106,41.36,75978.31,15.0,-0.99603,2e-05,0.16124]
[1776748159113,41.36,75976.64,15.0,-0.99607,2e-05,0.15998]
[1776748160120,41.36,75971.82,15.0,-0.99616,2e-05,0.15639]
[1776748161127,41.36,75973.2,15.0,-0.99614,2e-05,0.15741]
[1776748163513,41.36,75971.85,15.0,-0.99616,2e-05,0.15641]
[1776748164149,41.36,75971.2,15.0,-0.99618,2e-05,0.15593]
[1776748165155,41.36,75968.44,15.0,-0.99623,2e-05,0.15391]
[1776748166456,41.36,75964.14,15.0,-0.99632,2e-05,0.15081]
[1776748167169,41.36,75961.95,15.0,-0.99636,2e-05,0.14925]
[1776748168177,41.36,75960.5,15.0,-0.99639,2e-05,0.14823]
[1776748169184,41.36,75959.34,15.0,-0.99641,2e-05,0.14741]
[1776748170459,41.36,75959.34,15.0,-0.99641,2e-05,0.14741]
[1776748170513,41.36,75958.55,15.0,-0.99642,2e-05,0.14686]
[1776748171198,41.36,75958.05,15.0,-0.99652,2e-05,0.143]
[1776748172205,41.36,75957.42,15.0,-0.99653,2e-05,0.14256]
[1776748173212,41.36,75956.61,15.0,-0.99654,2e-05,0.14201]
[1776748175226,41.36,75957.0,15.0,-0.99654,2e-05,0.14228]
[1776748178247,41.36,75958.4,15.0,-0.99651,2e-05,0.14323]
[1776748180261,41.36,75960.14,15.0,-0.99648,2e-05,0.14443]
[1776748182276,41.36,75961.43,15.0,-0.99645,2e-05,0.14533]
[1776748184289,41.36,75964.75,15.0,-0.99639,2e-05,0.14765]
[1776748187310,41.36,75965.34,15.0,-0.99638,2e-05,0.14806]
[1776748193355,41.36,75962.08,15.0,-0.99644,2e-05,0.14578]
[1776748194361,41.36,75960.83,15.0,-0.99646,2e-05,0.14491]
[1776748195369,41.36,75958.41,15.0,-0.99651,2e-05,0.14324]
[1776748199397,41.36,75958.82,15.0,-0.9965,2e-05,0.14352]
[1776748200403,41.36,75956.91,15.0,-0.99654,2e-05,0.14222]
[1776748201410,41.36,75953.2,15.0,-0.9966,2e-05,0.13971]
[1776748202418,41.36,75952.34,15.0,-0.99662,2e-05,0.13913]
[1776748206394,41.36,75952.26,15.0,-0.99662,2e-05,0.13908]
[1776748206446,41.36,75949.43,15.0,-0.99667,2e-05,0.1372]
[1776748207453,41.36,75942.74,15.0,-0.99679,2e-05,0.13284]
[1776748208460,41.36,75940.01,15.0,-0.99684,2e-05,0.13109]
[1776748208632,41.36,75940.01,15.0,-0.99684,2e-05,0.13109]
[1776748209467,41.36,75947.9,15.0,-0.9967,2e-05,0.13619]
[1776748210474,41.36,75948.18,15.0,-0.99669,2e-05,0.13637]
[1776748211481,41.36,75948.85,15.0,-0.99668,2e-05,0.13681]
[1776748213495,41.36,75950.53,15.0,-0.99665,2e-05,0.13792]
[1776748214503,41.36,75952.26,15.0,-0.99662,2e-05,0.13908]
[1776748217523,41.36,75952.84,15.0,-0.99661,2e-05,0.13946]
[1776748218530,41.36,75952.4,15.0,-0.99662,2e-05,0.13917]
[1776748222558,41.36,75951.96,15.0,-0.99663,2e-05,0.13888]
[1776748226586,41.36,75948.78,15.0,-0.99668,2e-05,0.13677]
[1776748227593,41.36,75947.18,15.0,-0.99671,2e-05,0.13572]
[1776748228600,41.36,75945.78,15.0,-0.99674,2e-05,0.1348]
[1776748229607,41.36,75942.96,15.0,-0.99679,2e-05,0.13298]
[1776748230614,41.36,75942.5,15.0,-0.99679,2e-05,0.13268]
[1776748231621,41.36,75942.6,15.0,-0.99687,2e-05,0.12947]
[1776748233330,41.36,75942.14,15.0,-0.99688,2e-05,0.12918]
[1776748233635,41.36,75936.52,15.0,-0.99697,2e-05,0.12569]
[1776748234642,41.36,75935.92,15.0,-0.99698,2e-05,0.12532]
[1776748236656,41.36,75935.41,15.0,-0.99699,2e-05,0.12501]
[1776748237663,41.36,75934.61,15.0,-0.997,2e-05,0.12452]
[1776748238669,41.36,75932.23,15.0,-0.99704,2e-05,0.12307]
[1776748240538,41.36,75930.74,15.0,-0.99706,2e-05,0.12218]
[1776748240684,41.36,75930.18,15.0,-0.99707,2e-05,0.12184]
[1776748241691,41.36,75929.26,15.0,-0.99709,2e-05,0.12129]
[1776748245719,41.36,75928.86,15.0,-0.99709,2e-05,0.12106]
[1776748246725,41.36,75927.85,15.0,-0.99711,2e-05,0.12046]
[1776748249747,41.36,75927.16,15.0,-0.99712,2e-05,0.12005]
[1776748253775,41.36,75925.16,15.0,-0.99715,2e-05,0.11887]
[1776748254782,41.36,75924.8,15.0,-0.99716,2e-05,0.11866]
[1776748255788,41.36,75922.33,15.0,-0.9972,2e-05,0.11723]
[1776748256796,41.36,75926.42,15.0,-0.99713,2e-05,0.11961]
[1776748257803,41.36,75928.51,15.0,-0.9971,2e-05,0.12085]
[1776748259817,41.36,75925.83,15.0,-0.99714,2e-05,0.11927]
[1776748261339,41.36,75925.83,15.0,-0.99714,2e-05,0.11927]
[1776748261345,41.36,75922.15,15.0,-0.9972,2e-05,0.11712]
[1776748261832,41.36,75919.15,15.0,-0.99724,2e-05,0.1154]
[1776748262839,41.36,75916.24,15.0,-0.99729,1e-05,0.11375]
[1776748263846,41.36,75914.79,15.0,-0.99731,1e-05,0.11294]
[1776748267874,41.36,75916.98,15.0,-0.99728,1e-05,0.11417]
[1776748268881,41.36,75919.72,15.0,-0.99723,2e-05,0.11573]
[1776748270895,41.36,75918.71,15.0,-0.99725,2e-05,0.11515]
[1776748273916,41.36,75918.26,15.0,-0.99726,1e-05,0.11489]
[1776748275929,41.36,75918.93,15.0,-0.99725,2e-05,0.11528]
[1776748276937,41.36,75920.8,15.0,-0.99722,2e-05,0.11635]
[1776748277944,41.36,75921.86,15.0,-0.9972,2e-05,0.11696]
[1776748281972,41.36,75923.16,15.0,-0.99718,2e-05,0.11771]
[1776748283986,41.36,75922.66,15.0,-0.99719,2e-05,0.11742]
[1776748284993,41.36,75924.12,15.0,-0.99717,2e-05,0.11827]
[1776748286000,41.36,75924.88,15.0,-0.99716,2e-05,0.11871]
[1776748290028,41.36,75924.46,15.0,-0.99716,2e-05,0.11846]
[1776748292043,41.36,75917.75,15.0,-0.99733,1e-05,0.11166]
[1776748293050,41.36,75916.28,15.0,-0.99735,1e-05,0.11085]
[1776748294056,41.36,75917.65,15.0,-0.99733,1e-05,0.11161]
[1776748297515,41.36,75916.9,15.0,-0.99735,1e-05,0.11119]
[1776748299092,41.36,75917.35,15.0,-0.99734,1e-05,0.11144]
[1776748300099,41.36,75918.3,15.0,-0.99733,1e-05,0.11197]
[1776748301106,41.36,75917.87,15.0,-0.99733,1e-05,0.11173]
[1776748302113,41.36,75919.21,15.0,-0.99731,1e-05,0.11248]
[1776748303120,41.36,75919.61,15.0,-0.99731,1e-05,0.1127]
[1776748305134,41.36,75918.56,15.0,-0.99732,1e-05,0.11211]
[1776748307147,41.36,75917.91,15.0,-0.99733,1e-05,0.11175]
[1776748312183,41.36,75917.97,15.0,-0.99733,1e-05,0.11179]
[1776748314197,41.36,75918.88,15.0,-0.99732,1e-05,0.11229]
[1776748316211,41.36,75917.59,15.0,-0.99734,1e-05,0.11158]
[1776748320239,41.36,75917.14,15.0,-0.99734,1e-05,0.11133]
[1776748321245,41.36,75916.16,15.0,-0.99736,1e-05,0.11078]
[1776748322254,41.36,75913.62,15.0,-0.99739,1e-05,0.10939]
[1776748323261,41.36,75914.68,15.0,-0.99738,1e-05,0.10997]
[1776748324458,41.36,75914.68,15.0,-0.99738,1e-05,0.10997]
[1776748325275,41.36,75911.06,15.0,-0.99743,1e-05,0.108]
[1776748326551,41.36,75907.64,15.0,-0.99748,1e-05,0.10617]
[1776748327290,41.36,75921.35,15.0,-0.99728,1e-05,0.11368]
[1776748328296,41.36,75924.92,15.0,-0.99723,2e-05,0.11571]
[1776748329306,41.36,75923.4,15.0,-0.99725,2e-05,0.11484]
[1776748332326,41.36,75922.42,15.0,-0.99726,1e-05,0.11429]
[1776748333334,41.36,75924.74,15.0,-0.99723,2e-05,0.11561]
[1776748335348,41.36,75925.69,15.0,-0.99721,2e-05,0.11615]
[1776748337362,41.36,75926.64,15.0,-0.9972,2e-05,0.1167]
[1776748338369,41.36,75927.68,15.0,-0.99718,2e-05,0.1173]
[1776748343404,41.36,75927.99,15.0,-0.99718,2e-05,0.11748]
[1776748348438,41.36,75927.73,15.0,-0.99718,2e-05,0.11733]
[1776748351460,41.36,75927.34,15.0,-0.99726,2e-05,0.1141]
[1776748354480,41.36,75928.49,15.0,-0.99724,2e-05,0.11475]
[1776748355493,41.36,75929.12,15.0,-0.99723,2e-05,0.11511]
[1776748361535,41.36,75929.26,15.0,-0.99723,2e-05,0.11519]
[1776748363549,41.36,75928.03,15.0,-0.99725,2e-05,0.11449]
[1776748364556,41.36,75927.04,15.0,-0.99726,2e-05,0.11393]
[1776748369595,41.36,75926.92,15.0,-0.99727,2e-05,0.11386]
[1776748374629,41.36,75926.81,15.0,-0.99727,2e-05,0.1138]
[1776748379665,41.36,75929.0,15.0,-0.99724,2e-05,0.11505]
[1776748383693,41.36,75924.57,15.0,-0.9973,1e-05,0.11254]
[1776748384700,41.36,75919.94,15.0,-0.99737,1e-05,0.10997]
[1776748385707,41.36,75921.05,15.0,-0.99735,1e-05,0.11058]
[1776748386714,41.36,75920.31,15.0,-0.99736,1e-05,0.11017]
[1776748390742,41.36,75920.98,15.0,-0.99735,1e-05,0.11054]
[1776748391749,41.36,75920.28,15.0,-0.99736,1e-05,0.11015]
[1776748393763,41.36,75920.7,15.0,-0.99736,1e-05,0.11038]
[1776748398799,41.36,75915.94,15.0,-0.99743,1e-05,0.10779]
[1776748399806,41.36,75914.21,15.0,-0.99745,1e-05,0.10685]
[1776748401820,41.36,75910.73,15.0,-0.9975,1e-05,0.105]
[1776748402827,41.36,75907.87,15.0,-0.99754,1e-05,0.1035]
[1776748403834,41.36,75907.49,15.0,-0.99754,1e-05,0.1033]
[1776748408868,41.36,75907.28,15.0,-0.99755,1e-05,0.10319]
[1776748414435,41.36,75907.24,15.0,-0.99755,1e-05,0.10317]
[1776748414454,41.36,75907.24,15.0,-0.99761,1e-05,0.10043]
[1776748415534,41.36,75907.24,15.0,-0.99761,1e-05,0.10043]
[1776748415621,41.36,75906.4,15.0,-0.99762,1e-05,0.10001]
[1776748416438,41.36,75906.4,15.0,-0.99762,1e-05,0.10001]
[1776748416536,41.36,75905.51,15.0,-0.99764,1e-05,0.09956]
[1776748416902,41.36,75905.51,15.0,-0.99764,1e-05,0.09956]
[1776748417729,41.36,75905.4,15.0,-0.99764,1e-05,0.0995]
[1776748419947,41.36,75904.23,15.0,-0.99765,1e-05,0.09891]
[1776748421961,41.36,75902.31,15.0,-0.99768,1e-05,0.09795]
[1776748423975,41.36,75900.33,15.0,-0.9977,1e-05,0.09697]
[1776748429011,41.36,75900.21,15.0,-0.9977,1e-05,0.09691]
[1776748431024,41.36,75902.08,15.0,-0.99768,1e-05,0.09784]
[1776748432031,41.36,75901.64,15.0,-0.99769,1e-05,0.09762]
[1776748433039,41.36,75901.23,15.0,-0.99769,1e-05,0.09741]
[1776748434046,41.36,75903.3,15.0,-0.99766,1e-05,0.09844]
[1776748435053,41.36,75904.66,15.0,-0.99765,1e-05,0.09913]
[1776748436060,41.36,75905.33,15.0,-0.99764,1e-05,0.09947]
[1776748437066,41.36,75907.15,15.0,-0.99761,1e-05,0.10039]
[1776748438074,41.36,75907.89,15.0,-0.9976,1e-05,0.10077]
[1776748441094,41.36,75907.1,15.0,-0.99761,1e-05,0.10036]
[1776748442102,41.36,75905.32,15.0,-0.99764,1e-05,0.09946]
[1776748443108,41.36,75907.32,15.0,-0.99761,1e-05,0.10047]
[1776748445123,41.36,75906.6,15.0,-0.99762,1e-05,0.10011]
[1776748446130,41.36,75906.99,15.0,-0.99762,1e-05,0.10031]
[1776748449150,41.36,75906.23,15.0,-0.99763,1e-05,0.09992]
[1776748450158,41.36,75905.07,15.0,-0.99764,1e-05,0.09933]
[1776748452172,41.36,75904.4,15.0,-0.99765,1e-05,0.099]
[1776748453179,41.36,75905.26,15.0,-0.99764,1e-05,0.09943]
[1776748460228,41.36,75905.25,15.0,-0.99764,1e-05,0.09942]
[1776748463249,41.36,75906.95,15.0,-0.99762,1e-05,0.10029]
[1776748464255,41.36,75907.79,15.0,-0.9976,1e-05,0.10071]
[1776748467507,41.36,75907.9,15.0,-0.9976,1e-05,0.10077]
[1776748468284,41.36,75914.54,15.0,-0.99751,1e-05,0.10421]
[1776748469291,41.36,75915.73,15.0,-0.9975,1e-05,0.10484]
[1776748470297,41.36,75916.28,15.0,-0.99749,1e-05,0.10513]
[1776748471542,41.36,75916.25,15.0,-0.99755,1e-05,0.10232]
[1776748472311,41.36,75916.76,15.0,-0.99755,1e-05,0.10259]
[1776748473321,41.36,75917.23,15.0,-0.99754,1e-05,0.10283]
[1776748474328,41.36,75916.48,15.0,-0.99755,1e-05,0.10244]
[1776748475334,41.36,75916.09,15.0,-0.99756,1e-05,0.10224]
[1776748476341,41.36,75916.68,15.0,-0.99755,1e-05,0.10255]
[1776748481377,41.36,75916.89,15.0,-0.99755,1e-05,0.10265]
[1776748485404,41.36,75917.32,15.0,-0.99754,1e-05,0.10288]
[1776748487419,41.36,75922.91,15.0,-0.99746,1e-05,0.10583]
[1776748488425,41.36,75923.59,15.0,-0.99745,1e-05,0.10619]
[1776748489433,41.36,75926.49,15.0,-0.99741,1e-05,0.10776]
[1776748490440,41.36,75926.95,15.0,-0.9974,1e-05,0.10801]
[1776748492453,41.36,75927.38,15.0,-0.9974,1e-05,0.10824]
[1776748495475,41.36,75926.44,15.0,-0.99741,1e-05,0.10773]
[1776748496481,41.36,75926.02,15.0,-0.99742,1e-05,0.1075]
[1776748498496,41.36,75926.81,15.0,-0.99741,1e-05,0.10793]
[1776748499503,41.36,75930.41,15.0,-0.99735,1e-05,0.1099]
[1776748500510,41.36,75931.19,15.0,-0.99734,1e-05,0.11034]
[1776748503531,41.36,75928.7,15.0,-0.99738,1e-05,0.10896]
[1776748504538,41.36,75928.21,15.0,-0.99739,1e-05,0.1087]
[1776748505545,41.36,75927.49,15.0,-0.9974,1e-05,0.1083]
[1776748507559,41.36,75926.94,15.0,-0.9974,1e-05,0.108]
[1776748509573,41.36,75934.58,15.0,-0.99729,1e-05,0.11223]
[1776748510579,41.36,75935.47,15.0,-0.99728,2e-05,0.11273]
[1776748515614,41.36,75935.7,15.0,-0.99728,2e-05,0.11286]
[1776748516622,41.36,75933.49,15.0,-0.99731,1e-05,0.11162]
[1776748517628,41.36,75931.03,15.0,-0.99734,1e-05,0.11025]
[1776748518639,41.36,75931.48,15.0,-0.99734,1e-05,0.1105]
[1776748519727,41.36,75931.48,15.0,-0.99734,1e-05,0.1105]
[1776748519761,41.36,75929.93,15.0,-0.99736,1e-05,0.10964]
[1776748520724,41.36,75929.93,15.0,-0.99736,1e-05,0.10964]
[1776748520791,41.36,75923.82,15.0,-0.99745,1e-05,0.10632]
[1776748521660,41.36,75922.19,15.0,-0.99747,1e-05,0.10545]
[1776748524681,41.36,75921.49,15.0,-0.99748,1e-05,0.10507]
[1776748526694,41.36,75919.36,15.0,-0.99751,1e-05,0.10395]
[1776748528708,41.36,75918.92,15.0,-0.99752,1e-05,0.10372]
[1776748530723,41.36,75918.39,15.0,-0.99753,1e-05,0.10344]
[1776748531730,41.36,75918.58,15.0,-0.99759,1e-05,0.10076]
[1776748537776,41.36,75919.35,15.0,-0.99758,1e-05,0.10116]
[1776748542811,41.36,75919.42,15.0,-0.99758,1e-05,0.10119]
[1776748548854,41.36,75919.41,15.0,-0.99758,1e-05,0.10119]
[1776748550868,41.36,75922.84,15.0,-0.99753,1e-05,0.10297]
[1776748551875,41.36,75925.66,15.0,-0.99749,1e-05,0.10445]
[1776748552882,41.36,75936.78,15.0,-0.99733,1e-05,0.11049]
[1776748553889,41.36,75942.55,15.0,-0.99724,2e-05,0.11374]
[1776748554895,41.36,75943.97,15.0,-0.99722,2e-05,0.11456]
[1776748556495,41.36,75943.99,15.0,-0.99722,2e-05,0.11457]
[1776748556910,41.36,75947.92,15.0,-0.99716,2e-05,0.11684]
[1776748557917,41.36,75950.07,15.0,-0.99713,2e-05,0.1181]
[1776748558924,41.36,75950.72,15.0,-0.99712,2e-05,0.11849]
[1776748559931,41.36,75948.43,15.0,-0.99715,2e-05,0.11714]
[1776748560938,41.36,75947.79,15.0,-0.99716,2e-05,0.11677]
[1776748563959,41.36,75948.33,15.0,-0.99715,2e-05,0.11708]
[1776748567987,41.36,75947.11,15.0,-0.99717,2e-05,0.11637]
[1776748568993,41.36,75944.61,15.0,-0.99721,2e-05,0.11492]
[1776748570001,41.36,75945.43,15.0,-0.9972,2e-05,0.1154]
[1776748571008,41.36,75944.67,15.0,-0.99721,2e-05,0.11496]
[1776748572017,41.36,75944.16,15.0,-0.99722,2e-05,0.11466]
[1776748576047,41.36,75943.57,15.0,-0.99723,2e-05,0.11433]
[1776748579068,41.36,75942.82,15.0,-0.99724,2e-05,0.1139]
[1776748580075,41.36,75943.27,15.0,-0.99723,2e-05,0.11415]
[1776748584103,41.36,75944.38,15.0,-0.99721,2e-05,0.11479]
[1776748585110,41.36,75945.9,15.0,-0.99719,2e-05,0.11567]
[1776748589137,41.36,75944.49,15.0,-0.99721,2e-05,0.11485]
[1776748591152,41.36,75944.06,15.0,-0.99729,2e-05,0.11159]
[1776748593166,41.36,75943.63,15.0,-0.9973,2e-05,0.11135]
[1776748599208,41.36,75943.44,15.0,-0.9973,2e-05,0.11124]
[1776748600215,41.36,75940.84,15.0,-0.99734,1e-05,0.10979]
[1776748601221,41.36,75934.06,15.0,-0.99744,1e-05,0.10608]
[1776748602229,41.36,75932.69,15.0,-0.99746,1e-05,0.10535]
[1776748603456,41.36,75933.26,15.0,-0.99745,1e-05,0.10565]
[1776748604243,41.36,75933.67,15.0,-0.99744,1e-05,0.10587]
[1776748609277,41.36,75934.5,15.0,-0.99743,1e-05,0.10632]
[1776748612299,41.36,75934.06,15.0,-0.99744,1e-05,0.10608]
[1776748615319,41.36,75933.44,15.0,-0.99745,1e-05,0.10575]
[1776748616326,41.36,75932.71,15.0,-0.99746,1e-05,0.10536]
[1776748618340,41.36,75931.74,15.0,-0.99747,1e-05,0.10484]
[1776748619348,41.36,75932.42,15.0,-0.99746,1e-05,0.1052]
[1776748621362,41.36,75931.79,15.0,-0.99747,1e-05,0.10487]
[1776748624383,41.36,75925.15,15.0,-0.99756,1e-05,0.10138]
[1776748625390,41.36,75920.59,15.0,-0.99763,1e-05,0.09904]
[1776748626396,41.36,75918.55,15.0,-0.99765,1e-05,0.09801]
[1776748628411,41.36,75919.13,15.0,-0.99764,1e-05,0.09831]
[1776748630425,41.36,75918.61,15.0,-0.99765,1e-05,0.09804]
[1776748632438,41.36,75919.92,15.0,-0.99763,1e-05,0.0987]
[1776748633446,41.36,75921.59,15.0,-0.99761,1e-05,0.09955]
[1776748635460,41.36,75921.0,15.0,-0.99762,1e-05,0.09925]
[1776748636467,41.36,75920.29,15.0,-0.99763,1e-05,0.09889]
[1776748638481,41.36,75919.12,15.0,-0.99764,1e-05,0.0983]
[1776748641501,41.36,75917.46,15.0,-0.99767,1e-05,0.09747]
[1776748643516,41.36,75916.81,15.0,-0.99768,1e-05,0.09714]
[1776748644523,41.36,75916.37,15.0,-0.99768,1e-05,0.09692]
[1776748646537,41.36,75917.96,15.0,-0.99766,1e-05,0.09772]
[1776748647544,41.36,75917.5,15.0,-0.99767,1e-05,0.09749]
[1776748648551,41.36,75916.88,15.0,-0.99767,1e-05,0.09718]
[1776748651572,41.36,75916.5,15.0,-0.99774,1e-05,0.09432]
[1776748653586,41.36,75915.11,15.0,-0.99776,1e-05,0.09365]
[1776748654593,41.36,75912.77,15.0,-0.99779,1e-05,0.09252]
[1776748656607,41.36,75912.2,15.0,-0.9978,1e-05,0.09225]
[1776748660945,41.36,75912.39,15.0,-0.99779,1e-05,0.09234]
[1776748661642,41.36,75910.43,15.0,-0.99782,1e-05,0.09141]
[1776748662649,41.36,75908.99,15.0,-0.99784,1e-05,0.09073]
[1776748663656,41.36,75903.22,15.0,-0.99791,1e-05,0.08804]
[1776748664663,41.36,75906.22,15.0,-0.99787,1e-05,0.08943]
[1776748667686,41.36,75904.56,15.0,-0.99789,1e-05,0.08866]
[1776748669701,41.36,75904.03,15.0,-0.9979,1e-05,0.08842]
[1776748675744,41.36,75906.31,15.0,-0.99787,1e-05,0.08947]
[1776748676751,41.36,75905.35,15.0,-0.99788,1e-05,0.08903]
[1776748680779,41.36,75904.93,15.0,-0.99789,1e-05,0.08883]
[1776748681786,41.36,75904.38,15.0,-0.99789,1e-05,0.08858]
[1776748683800,41.36,75905.05,15.0,-0.99789,1e-05,0.08889]
[1776748688835,41.36,75905.04,15.0,-0.99789,1e-05,0.08888]
[1776748689842,41.36,75905.55,15.0,-0.99788,1e-05,0.08912]
[1776748692863,41.36,75905.14,15.0,-0.99788,1e-05,0.08893]
[1776748694988,41.36,75905.54,15.0,-0.99788,1e-05,0.08911]
[1776748695884,41.36,75911.03,15.0,-0.99781,1e-05,0.09169]
[1776748697914,41.36,75910.66,15.0,-0.99782,1e-05,0.09151]
[1776748698920,41.36,75909.78,15.0,-0.99783,1e-05,0.0911]
[1776748699928,41.36,75908.19,15.0,-0.99785,1e-05,0.09035]
[1776748700935,41.36,75907.48,15.0,-0.99786,1e-05,0.09002]
[1776748701942,41.36,75907.03,15.0,-0.99786,1e-05,0.08981]
[1776748707984,41.36,75908.12,15.0,-0.99785,1e-05,0.09032]
[1776748708991,41.36,75908.59,15.0,-0.99784,1e-05,0.09054]
[1776748711005,41.36,75908.55,15.0,-0.9979,1e-05,0.08798]
[1776748713019,41.36,75907.14,15.0,-0.99792,1e-05,0.08733]
[1776748715033,41.36,75906.11,15.0,-0.99793,1e-05,0.08686]
[1776748716040,41.36,75905.6,15.0,-0.99794,1e-05,0.08663]
[1776748717047,41.36,75905.17,15.0,-0.99794,1e-05,0.08644]
[1776748720068,41.36,75904.32,15.0,-0.99795,1e-05,0.08605]
[1776748722082,41.36,75905.23,15.0,-0.99794,1e-05,0.08646]
[1776748725103,41.36,75905.7,15.0,-0.99794,1e-05,0.08668]
[1776748730137,41.36,75905.87,15.0,-0.99793,1e-05,0.08675]
[1776748731145,41.36,75906.58,15.0,-0.99793,1e-05,0.08708]
[1776748736180,41.36,75906.84,15.0,-0.99792,1e-05,0.0872]
[1776748739200,41.36,75907.58,15.0,-0.99791,1e-05,0.08753]
[1776748744236,41.36,75906.52,15.0,-0.99793,1e-05,0.08705]
[1776748749271,41.36,75906.59,15.0,-0.99793,1e-05,0.08708]
[1776748751285,41.36,75906.18,15.0,-0.99793,1e-05,0.0869]
[1776748756320,41.36,75905.12,15.0,-0.99794,1e-05,0.08641]
[1776748757327,41.36,75908.07,15.0,-0.99791,1e-05,0.08776]
[1776748758334,41.36,75909.45,15.0,-0.99789,1e-05,0.08839]
[1776748759340,41.36,75909.84,15.0,-0.99789,1e-05,0.08857]
[1776748762362,41.36,75908.77,15.0,-0.9979,1e-05,0.08808]
[1776748763368,41.36,75908.03,15.0,-0.99791,1e-05,0.08774]
[1776748764376,41.36,75908.61,15.0,-0.9979,1e-05,0.08801]
[1776748765383,41.36,75909.6,15.0,-0.99789,1e-05,0.08846]
[1776748768404,41.36,75910.01,15.0,-0.99788,1e-05,0.08865]
[1776748771425,41.36,75910.04,15.0,-0.99794,1e-05,0.08615]
[1776748776460,41.36,75909.99,15.0,-0.99794,1e-05,0.08613]
[1776748780488,41.36,75909.61,15.0,-0.99795,1e-05,0.08596]
[1776748782502,41.36,75909.99,15.0,-0.99794,1e-05,0.08613]
[1776748787537,41.36,75910.14,15.0,-0.99794,1e-05,0.0862]
[1776748788544,41.36,75910.76,15.0,-0.99793,1e-05,0.08648]
[1776748793579,41.36,75910.76,15.0,-0.99793,1e-05,0.08648]
[1776748794586,41.36,75909.87,15.0,-0.99794,1e-05,0.08608]
[1776748795593,41.36,75908.97,15.0,-0.99796,1e-05,0.08567]
[1776748796600,41.36,75909.62,15.0,-0.99795,1e-05,0.08596]
[1776748797606,41.36,75910.25,15.0,-0.99794,1e-05,0.08625]
[1776748799621,41.36,75909.45,15.0,-0.99795,1e-05,0.08589]
[1776748800628,41.36,75908.72,15.0,-0.99796,1e-05,0.08556]
[1776748802642,41.36,75909.65,15.0,-0.99795,1e-05,0.08598]
[1776748806670,41.36,75911.47,15.0,-0.99793,1e-05,0.0868]
[1776748808685,41.36,75913.97,15.0,-0.9979,1e-05,0.08795]
[1776748811706,41.36,75915.15,15.0,-0.99788,1e-05,0.08849]
[1776748813719,41.36,75916.3,15.0,-0.99787,1e-05,0.08903]
[1776748814727,41.36,75921.63,15.0,-0.9978,1e-05,0.09154]
[1776748815733,41.36,75926.71,15.0,-0.99774,1e-05,0.09399]
[1776748816741,41.36,75927.17,15.0,-0.99773,1e-05,0.09422]
[1776748821776,41.36,75927.5,15.0,-0.99773,1e-05,0.09438]
[1776748822783,41.36,75931.16,15.0,-0.99768,1e-05,0.09619]
[1776748823790,41.36,75940.63,15.0,-0.99755,1e-05,0.10101]
[1776748824797,41.36,75942.88,15.0,-0.99752,1e-05,0.10218]
[1776748825804,41.36,75943.53,15.0,-0.99751,1e-05,0.10252]
[1776748829833,41.36,75947.26,15.0,-0.99746,1e-05,0.10451]
[1776748830839,41.36,75948.66,15.0,-0.99743,1e-05,0.10526]
[1776748831288,41.36,75948.66,15.0,-0.99743,1e-05,0.10526]
[1776748831814,41.36,75948.66,15.0,-0.99743,1e-05,0.10526]
[1776748831845,41.36,75951.06,15.0,-0.99747,1e-05,0.10364]
[1776748832853,41.36,75955.2,15.0,-0.99741,1e-05,0.10587]
[1776748833860,41.36,75961.3,15.0,-0.99732,2e-05,0.10923]
[1776748835874,41.36,75960.23,15.0,-0.99733,2e-05,0.10863]
[1776748840908,41.36,75960.44,15.0,-0.99733,2e-05,0.10875]
[1776748844939,41.36,75961.15,15.0,-0.99732,2e-05,0.10914]
[1776748845947,41.36,75960.58,15.0,-0.99733,2e-05,0.10883]
[1776748846954,41.36,75961.33,15.0,-0.99732,2e-05,0.10924]
[1776748848969,41.36,75960.0,15.0,-0.99734,2e-05,0.1085]
[1776748851990,41.36,75959.52,15.0,-0.99735,1e-05,0.10824]
[1776748854003,41.36,75957.22,15.0,-0.99738,1e-05,0.10697]
[1776748855011,41.36,75956.37,15.0,-0.99739,1e-05,0.10651]
[1776748857026,41.36,75957.19,15.0,-0.99738,1e-05,0.10695]
[1776748858034,41.36,75957.69,15.0,-0.99737,1e-05,0.10723]
[1776748860049,41.36,75964.93,15.0,-0.99726,2e-05,0.11127]
[1776748861057,41.36,75969.35,15.0,-0.99719,2e-05,0.1138]
[1776748862065,41.36,75974.06,15.0,-0.99712,2e-05,0.11655]
[1776748863071,41.36,75975.44,15.0,-0.9971,2e-05,0.11737]
[1776748864078,41.36,75976.33,15.0,-0.99708,2e-05,0.1179]
[1776748865085,41.36,75977.79,15.0,-0.99706,2e-05,0.11877]
[1776748868106,41.36,75975.44,15.0,-0.9971,2e-05,0.11737]
[1776748870120,41.36,75976.39,15.0,-0.99708,2e-05,0.11794]
[1776748872133,41.36,75975.42,15.0,-0.9971,2e-05,0.11736]
[1776748874148,41.36,75970.2,15.0,-0.99718,2e-05,0.11429]
[1776748875155,41.36,75967.99,15.0,-0.99722,2e-05,0.11302]
[1776748877172,41.36,75967.35,15.0,-0.99723,2e-05,0.11265]
[1776748879185,41.36,75964.32,15.0,-0.99727,2e-05,0.11092]
[1776748880193,41.36,75962.26,15.0,-0.9973,2e-05,0.10976]
[1776748882207,41.36,75965.29,15.0,-0.99726,2e-05,0.11147]
[1776748883214,41.36,75966.21,15.0,-0.99724,2e-05,0.112]
[1776748887242,41.36,75965.4,15.0,-0.99726,2e-05,0.11154]
[1776748888249,41.36,75964.5,15.0,-0.99727,2e-05,0.11103]
[1776748890263,41.36,75963.02,15.0,-0.99729,2e-05,0.11019]
[1776748891270,41.36,75963.37,15.0,-0.99736,1e-05,0.10737]
[1776748892277,41.36,75963.81,15.0,-0.99735,2e-05,0.10762]
[1776748893284,41.36,75964.26,15.0,-0.99735,2e-05,0.10787]
[1776748898321,41.36,75964.01,15.0,-0.99735,2e-05,0.10773]
[1776748899328,41.36,75962.83,15.0,-0.99737,1e-05,0.10708]
[1776748902349,41.36,75963.95,15.0,-0.99735,2e-05,0.10769]
[1776748903359,41.36,75963.3,15.0,-0.99736,1e-05,0.10734]
[1776748908391,41.36,75963.14,15.0,-0.99736,1e-05,0.10725]
[1776748912418,41.36,75962.62,15.0,-0.99737,1e-05,0.10696]
[1776748915439,41.36,75963.99,15.0,-0.99735,2e-05,0.10772]
[1776748920474,41.36,75963.51,15.0,-0.99736,1e-05,0.10745]
[1776748926518,41.36,75962.08,15.0,-0.99738,1e-05,0.10666]
[1776748928532,41.36,75963.3,15.0,-0.99736,1e-05,0.10734]
[1776748929539,41.36,75964.13,15.0,-0.99735,2e-05,0.10779]
[1776748932560,41.36,75964.56,15.0,-0.99734,2e-05,0.10803]
[1776748935581,41.36,75951.52,15.0,-0.99753,1e-05,0.10101]
[1776748936588,41.36,75952.33,15.0,-0.99752,1e-05,0.10144]
[1776748939609,41.36,75953.1,15.0,-0.99751,1e-05,0.10184]
[1776748943636,41.36,75953.56,15.0,-0.9975,1e-05,0.10208]
[1776748944644,41.36,75952.99,15.0,-0.99751,1e-05,0.10178]
[1776748947665,41.36,75953.36,15.0,-0.99751,1e-05,0.10198]
[1776748952700,41.36,75953.03,15.0,-0.99758,1e-05,0.09896]
[1776748954714,41.36,75954.09,15.0,-0.99756,1e-05,0.0995]
[1776748956728,41.36,75953.03,15.0,-0.99758,1e-05,0.09896]
[1776748961764,41.36,75952.81,15.0,-0.99758,1e-05,0.09884]
[1776748970826,41.36,75951.43,15.0,-0.9976,1e-05,0.09814]
[1776748971833,41.36,75950.56,15.0,-0.99761,1e-05,0.09769]
[1776748976868,41.36,75950.2,15.0,-0.99762,1e-05,0.09751]
[1776748977875,41.36,75947.53,15.0,-0.99765,1e-05,0.09616]
[1776748982294,41.36,75943.1,15.0,-0.99771,1e-05,0.09396]
[1776748982910,41.36,75941.71,15.0,-0.99773,1e-05,0.09328]
[1776748983917,41.36,75942.64,15.0,-0.99772,1e-05,0.09373]
[1776748985931,41.36,75943.79,15.0,-0.9977,1e-05,0.0943]
[1776748986938,41.36,75945.28,15.0,-0.99768,1e-05,0.09504]
[1776748988952,41.36,75946.26,15.0,-0.99767,1e-05,0.09552]
[1776748989959,41.36,75945.73,15.0,-0.99768,1e-05,0.09526]
[1776748992981,41.36,75944.68,15.0,-0.99769,1e-05,0.09474]
[1776748993987,41.36,75943.71,15.0,-0.99771,1e-05,0.09426]
[1776748997008,41.36,75943.33,15.0,-0.99771,1e-05,0.09407]
[1776749000029,41.36,75945.71,15.0,-0.99768,1e-05,0.09525]
[1776749001036,41.36,75947.07,15.0,-0.99766,1e-05,0.09593]
[1776749006072,41.36,75947.42,15.0,-0.99766,1e-05,0.0961]
[1776749007080,41.36,75948.0,15.0,-0.99765,1e-05,0.0964]
[1776749011108,41.36,75951.89,15.0,-0.99766,1e-05,0.09558]
[1776749013122,41.36,75952.46,15.0,-0.99765,1e-05,0.09587]
[1776749014129,41.36,75954.08,15.0,-0.99763,1e-05,0.09669]
[1776749016143,41.36,75954.82,15.0,-0.99762,1e-05,0.09706]
[1776749017154,41.36,75956.1,15.0,-0.9976,1e-05,0.09771]
[1776749019168,41.36,75955.65,15.0,-0.99761,1e-05,0.09748]
[1776749026217,41.36,75955.79,15.0,-0.99761,1e-05,0.09756]
[1776749031252,41.36,75954.13,15.0,-0.99763,1e-05,0.09671]
[1776749033266,41.36,75957.52,15.0,-0.99758,1e-05,0.09844]
[1776749034273,41.36,75960.41,15.0,-0.99754,1e-05,0.09994]
[1776749035280,41.36,75962.11,15.0,-0.99752,1e-05,0.10082]
[1776749036287,41.36,75972.67,15.0,-0.99737,2e-05,0.1065]
[1776749037294,41.36,75977.15,15.0,-0.9973,2e-05,0.10899]
[1776749038301,41.36,75978.73,15.0,-0.99727,2e-05,0.10988]
[1776749039308,41.36,75980.74,15.0,-0.99724,2e-05,0.11102]
[1776749039635,41.36,75980.74,15.0,-0.99724,2e-05,0.11102]
[1776749039769,41.36,75980.74,15.0,-0.99724,2e-05,0.11102]
[1776749040315,41.36,75985.71,15.0,-0.99716,2e-05,0.11389]
[1776749040641,41.36,75985.71,15.0,-0.99716,2e-05,0.11389]
[1776749041322,41.36,75990.95,15.0,-0.99708,2e-05,0.11698]
[1776749042329,41.36,75995.84,15.0,-0.997,2e-05,0.11994]
[1776749043336,41.36,75997.28,15.0,-0.99697,2e-05,0.12082]
[1776749047364,41.36,75998.3,15.0,-0.99695,2e-05,0.12144]
[1776749049378,41.36,75997.67,15.0,-0.99696,2e-05,0.12106]
[1776749050385,41.36,75997.27,15.0,-0.99697,2e-05,0.12081]
[1776749055421,41.36,75997.08,15.0,-0.99697,2e-05,0.12069]
[1776749056428,41.36,75997.81,15.0,-0.99696,2e-05,0.12114]
[1776749057435,41.36,75998.15,15.0,-0.99696,2e-05,0.12135]
[1776749058442,41.36,75998.64,15.0,-0.99695,2e-05,0.12165]
[1776749065491,41.36,75998.97,15.0,-0.99694,2e-05,0.12186]
[1776749066498,41.36,75998.62,15.0,-0.99695,2e-05,0.12164]
[1776749068512,41.36,75999.38,15.0,-0.99694,2e-05,0.12211]
[1776749071533,41.36,75999.57,15.0,-0.99701,2e-05,0.11891]
[1776749076271,41.36,75999.06,15.0,-0.99702,2e-05,0.1186]
[1776749077575,41.36,75998.33,15.0,-0.99703,2e-05,0.11816]
[1776749082609,41.36,75991.0,15.0,-0.99716,2e-05,0.11381]
[1776749083617,41.36,75990.76,15.0,-0.99716,2e-05,0.11367]
[1776749085631,41.36,75990.23,15.0,-0.99717,2e-05,0.11336]
[1776749087645,41.36,75989.87,15.0,-0.99717,2e-05,0.11315]
[1776749089659,41.36,75990.38,15.0,-0.99717,2e-05,0.11345]
[1776749090666,41.36,75991.38,15.0,-0.99715,2e-05,0.11403]
[1776749092825,41.36,75995.15,15.0,-0.99709,2e-05,0.11626]
[1776749093687,41.36,75996.12,15.0,-0.99707,2e-05,0.11683]
[1776749095700,41.36,75999.09,15.0,-0.99702,2e-05,0.11862]
[1776749100735,41.36,75998.71,15.0,-0.99703,2e-05,0.11839]
[1776749102750,41.36,75999.66,15.0,-0.99701,2e-05,0.11897]
[1776749105771,41.36,76001.03,15.0,-0.99699,2e-05,0.1198]
[1776749107785,41.36,75999.6,15.0,-0.99701,2e-05,0.11893]
[1776749109799,41.36,75988.44,15.0,-0.9972,2e-05,0.11232]
[1776749110805,41.36,75989.56,15.0,-0.99718,2e-05,0.11297]
[1776749111813,41.36,75988.91,15.0,-0.99719,2e-05,0.11259]
[1776749112820,41.36,75989.5,15.0,-0.99718,2e-05,0.11293]
[1776749113827,41.36,75987.64,15.0,-0.99721,2e-05,0.11186]
[1776749114834,41.36,75989.83,15.0,-0.99717,2e-05,0.11312]
[1776749115842,41.36,75990.5,15.0,-0.99716,2e-05,0.11352]
[1776749118862,41.36,75991.19,15.0,-0.99715,2e-05,0.11392]
[1776749122890,41.36,75991.69,15.0,-0.99714,2e-05,0.11421]
[1776749127925,41.36,75991.74,15.0,-0.99714,2e-05,0.11424]
[1776749128931,41.36,75991.09,15.0,-0.99715,2e-05,0.11386]
[1776749129939,41.36,75990.55,15.0,-0.99716,2e-05,0.11354]
[1776749132960,41.36,75988.12,15.0,-0.99728,2e-05,0.10901]
[1776749133967,41.36,75988.69,15.0,-0.99727,2e-05,0.10934]
[1776749135980,41.36,75988.18,15.0,-0.99728,2e-05,0.10905]
[1776749136681,41.36,75988.18,15.0,-0.99728,2e-05,0.10905]
[1776749136988,41.36,75986.04,15.0,-0.99731,2e-05,0.10784]
[1776749137995,41.36,75985.57,15.0,-0.99732,2e-05,0.10758]
[1776749141022,41.36,75984.51,15.0,-0.99733,2e-05,0.10699]
[1776749143036,41.36,75985.0,15.0,-0.99733,2e-05,0.10726]
[1776749144043,41.36,75982.82,15.0,-0.99736,2e-05,0.10606]
[1776749146057,41.36,75982.45,15.0,-0.99736,2e-05,0.10585]
[1776749151091,41.36,75984.8,15.0,-0.99733,2e-05,0.10715]
[1776749152099,41.36,75985.58,15.0,-0.99732,2e-05,0.10759]
[1776749153105,41.36,75984.26,15.0,-0.99734,2e-05,0.10685]
[1776749154113,41.36,75983.69,15.0,-0.99735,2e-05,0.10654]
[1776749155125,41.36,75983.28,15.0,-0.99735,2e-05,0.10631]
[1776749160156,41.36,75983.04,15.0,-0.99736,2e-05,0.10618]
[1776749165191,41.36,75982.67,15.0,-0.99736,2e-05,0.10597]
[1776749167205,41.36,75985.46,15.0,-0.99732,2e-05,0.10752]
[1776749168211,41.36,75994.23,15.0,-0.99718,2e-05,0.11251]
[1776749169219,41.36,75998.96,15.0,-0.9971,2e-05,0.11529]
[1776749170226,41.36,76000.18,15.0,-0.99708,2e-05,0.11601]
[1776749171233,41.36,75999.74,15.0,-0.99709,2e-05,0.11575]
[1776749176270,41.36,75999.63,15.0,-0.99709,2e-05,0.11568]
[1776749181305,41.36,76000.42,15.0,-0.99708,2e-05,0.11616]
[1776749186340,41.36,75992.08,15.0,-0.99722,2e-05,0.11127]
[1776749187346,41.36,75989.62,15.0,-0.99725,2e-05,0.10986]
[1776749188354,41.36,75991.42,15.0,-0.99723,2e-05,0.11089]
[1776749189361,41.36,75993.54,15.0,-0.99719,2e-05,0.11211]
[1776749190368,41.36,75992.91,15.0,-0.9972,2e-05,0.11175]
[1776749191375,41.36,75993.39,15.0,-0.99727,2e-05,0.10889]
[1776749193389,41.36,75993.85,15.0,-0.99726,2e-05,0.10915]
[1776749201445,41.36,75993.56,15.0,-0.99727,2e-05,0.10899]
[1776749205473,41.36,75995.6,15.0,-0.99724,2e-05,0.11015]
[1776749206483,41.36,75998.27,15.0,-0.99719,2e-05,0.11168]
[1776749207490,41.36,75999.65,15.0,-0.99717,2e-05,0.11248]
[1776749208497,41.36,76000.08,15.0,-0.99717,2e-05,0.11273]
[1776749211518,41.36,76001.27,15.0,-0.99715,2e-05,0.11343]
[1776749216553,41.36,76001.23,15.0,-0.99715,2e-05,0.1134]
[1776749218566,41.36,76000.74,15.0,-0.99715,2e-05,0.11312]
[1776749220581,41.36,76000.28,15.0,-0.99716,2e-05,0.11285]
[1776749222599,41.36,76001.53,15.0,-0.99714,2e-05,0.11358]
[1776749224614,41.36,76002.48,15.0,-0.99713,2e-05,0.11414]
[1776749229649,41.36,76002.36,15.0,-0.99713,2e-05,0.11407]
[1776749230656,41.36,76002.77,15.0,-0.99712,2e-05,0.11431]
[1776749234684,41.36,75999.65,15.0,-0.99717,2e-05,0.11248]
[1776749235690,41.36,76000.76,15.0,-0.99715,2e-05,0.11313]
[1776749238711,41.36,76001.32,15.0,-0.99714,2e-05,0.11346]
[1776749243747,41.36,76001.34,15.0,-0.99714,2e-05,0.11347]
[1776749246768,41.36,76002.42,15.0,-0.99713,2e-05,0.1141]
[1776749247775,41.36,76002.97,15.0,-0.99712,2e-05,0.11443]
[1776749249790,41.36,75998.25,15.0,-0.99719,2e-05,0.11167]
[1776749251161,41.36,75993.57,15.0,-0.99734,2e-05,0.1059]
[1776749252304,41.36,75993.57,15.0,-0.99734,2e-05,0.1059]
[1776749252331,41.36,75976.48,15.0,-0.9976,1e-05,0.0968]
[1776749252811,41.36,75952.98,15.0,-0.99791,1e-05,0.0854]
[1776749253873,41.36,75952.98,15.0,-0.99791,1e-05,0.0854]
[1776749253996,41.36,75923.82,15.0,-0.99824,1e-05,0.0729]
[1776749255138,41.36,75906.16,15.0,-0.99842,1e-05,0.06614]
[1776749256172,41.36,75900.32,15.0,-0.99847,1e-05,0.06403]
[1776749256840,41.36,75901.05,15.0,-0.99847,1e-05,0.06429]
[1776749257847,41.36,75904.81,15.0,-0.99843,1e-05,0.06565]
[1776749259423,41.36,75906.15,15.0,-0.99842,1e-05,0.06614]
[1776749260346,41.36,75907.56,15.0,-0.9984,1e-05,0.06666]
[1776749261401,41.36,75899.92,15.0,-0.99848,1e-05,0.06389]
[1776749261875,41.36,75887.39,15.0,-0.99859,1e-05,0.05957]
[1776749262882,41.36,75885.1,15.0,-0.99861,1e-05,0.05881]
[1776749263892,41.36,75890.4,15.0,-0.99856,1e-05,0.06058]
[1776749265373,41.36,75884.6,15.0,-0.99861,1e-05,0.05865]
[1776749265904,41.36,75886.49,15.0,-0.9986,1e-05,0.05927]
[1776749266920,41.36,75884.26,15.0,-0.99862,1e-05,0.05853]
[1776749268927,41.36,75885.49,15.0,-0.9986,1e-05,0.05894]
[1776749269935,41.36,75886.84,15.0,-0.99859,1e-05,0.05939]
[1776749270941,41.36,75887.25,15.0,-0.99859,1e-05,0.05952]
[1776749271949,41.36,75889.58,15.0,-0.99857,1e-05,0.06031]
[1776749272956,41.36,75892.3,15.0,-0.99855,1e-05,0.06123]
[1776749273963,41.36,75892.95,15.0,-0.99854,1e-05,0.06145]
[1776749278510,41.36,75892.18,15.0,-0.99855,1e-05,0.06119]
[1776749283033,41.36,75892.62,15.0,-0.99854,1e-05,0.06134]
[1776749288068,41.36,75892.19,15.0,-0.99855,1e-05,0.06119]
[1776749291089,41.36,75891.52,15.0,-0.99855,1e-05,0.06097]
[1776749292096,41.36,75891.87,15.0,-0.99855,1e-05,0.06108]
[1776749294110,41.36,75894.43,15.0,-0.99853,1e-05,0.06196]
[1776749295116,41.36,75902.0,15.0,-0.99846,1e-05,0.06463]
[1776749296124,41.36,75905.45,15.0,-0.99842,1e-05,0.06588]
[1776749297131,41.36,75905.94,15.0,-0.99842,1e-05,0.06606]
[1776749299145,41.36,75908.34,15.0,-0.9984,1e-05,0.06695]
[1776749300152,41.36,75908.84,15.0,-0.99839,1e-05,0.06713]
[1776749306194,41.36,75908.34,15.0,-0.9984,1e-05,0.06695]
[1776749310222,41.36,75907.14,15.0,-0.99841,1e-05,0.0665]
[1776749311228,41.36,75904.79,15.0,-0.99848,1e-05,0.06356]
[1776749312236,41.36,75904.26,15.0,-0.99848,1e-05,0.06337]
[1776749313243,41.36,75904.66,15.0,-0.99848,1e-05,0.06351]
[1776749316263,41.36,75905.09,15.0,-0.99848,1e-05,0.06367]
[1776749321299,41.36,75906.0,15.0,-0.99847,1e-05,0.06399]
[1776749326334,41.36,75906.11,15.0,-0.99847,1e-05,0.06403]
[1776749327340,41.36,75906.59,15.0,-0.99846,1e-05,0.0642]
[1776749329355,41.36,75908.76,15.0,-0.99844,1e-05,0.06498]
[1776749336411,41.36,75909.71,15.0,-0.99843,1e-05,0.06533]
[1776749337537,41.36,75914.39,15.0,-0.99839,1e-05,0.06705]
[1776749338424,41.36,75922.04,15.0,-0.99831,1e-05,0.06995]
[1776749339432,41.36,75923.76,15.0,-0.99829,1e-05,0.07061]
[1776749340441,41.36,75922.88,15.0,-0.9983,1e-05,0.07027]
[1776749341449,41.36,75922.28,15.0,-0.99831,1e-05,0.07004]
[1776749346484,41.36,75921.77,15.0,-0.99831,1e-05,0.06984]
[1776749348497,41.36,75921.06,15.0,-0.99832,1e-05,0.06957]
[1776749351519,41.36,75923.21,15.0,-0.9983,1e-05,0.0704]
[1776749353535,41.36,75924.84,15.0,-0.99828,1e-05,0.07104]
[1776749355548,41.36,75924.07,15.0,-0.99829,1e-05,0.07073]
[1776749357562,41.36,75924.5,15.0,-0.99829,1e-05,0.0709]
[1776749358569,41.36,75927.5,15.0,-0.99825,1e-05,0.07208]
[1776749365617,41.36,75928.13,15.0,-0.99825,1e-05,0.07233]
[1776749374681,41.36,75928.04,15.0,-0.9983,1e-05,0.07003]
[1776749380723,41.36,75928.24,15.0,-0.9983,1e-05,0.07011]
[1776749384751,41.36,75929.29,15.0,-0.99829,1e-05,0.07052]
[1776749385758,41.36,75930.16,15.0,-0.99828,1e-05,0.07086]
[1776749387771,41.36,75930.57,15.0,-0.99828,1e-05,0.07102]
[1776749390793,41.36,75931.66,15.0,-0.99827,1e-05,0.07145]
[1776749395828,41.36,75930.87,15.0,-0.99827,1e-05,0.07114]
[1776749400863,41.36,75930.1,15.0,-0.99828,1e-05,0.07084]
[1776749401870,41.36,75928.97,15.0,-0.99829,1e-05,0.0704]
[1776749403883,41.36,75926.88,15.0,-0.99832,1e-05,0.06959]
[1776749407912,41.36,75926.39,15.0,-0.99832,1e-05,0.0694]
[1776749411940,41.36,75925.21,15.0,-0.99833,1e-05,0.06894]
[1776749414961,41.36,75926.7,15.0,-0.99832,1e-05,0.06952]
[1776749415968,41.36,75927.43,15.0,-0.99831,1e-05,0.0698]
[1776749417982,41.36,75928.09,15.0,-0.9983,1e-05,0.07005]
[1776749418989,41.36,75929.65,15.0,-0.99829,1e-05,0.07066]
[1776749419997,41.36,75928.0,15.0,-0.9983,1e-05,0.07002]
[1776749423017,41.36,75927.51,15.0,-0.99831,1e-05,0.06983]
[1776749425032,41.36,75925.5,15.0,-0.99833,1e-05,0.06906]
[1776749426040,41.36,75923.19,15.0,-0.99835,1e-05,0.06818]
[1776749427047,41.36,75921.59,15.0,-0.99837,1e-05,0.06757]
[1776749428053,41.36,75920.27,15.0,-0.99838,1e-05,0.06708]
[1776749430068,41.36,75918.5,15.0,-0.9984,1e-05,0.06642]
[1776749433090,41.36,75919.83,15.0,-0.99844,1e-05,0.06477]
[1776749434097,41.36,75920.58,15.0,-0.99843,1e-05,0.06505]
[1776749439132,41.36,75920.89,15.0,-0.99843,1e-05,0.06516]
[1776749441146,41.36,75921.28,15.0,-0.99842,1e-05,0.0653]
[1776749443548,41.36,75921.28,15.0,-0.99842,1e-05,0.0653]
[1776749443629,41.36,75920.51,15.0,-0.99843,1e-05,0.06502]
[1776749444537,41.36,75920.51,15.0,-0.99843,1e-05,0.06502]
[1776749444635,41.36,75920.63,15.0,-0.99843,1e-05,0.06506]
[1776749448195,41.36,75920.17,15.0,-0.99843,1e-05,0.0649]
[1776749450209,41.36,75921.72,15.0,-0.99842,1e-05,0.06546]
[1776749451216,41.36,75922.82,15.0,-0.99841,1e-05,0.06587]
[1776749452224,41.36,75923.35,15.0,-0.9984,1e-05,0.06606]
[1776749453229,41.36,75923.94,15.0,-0.9984,1e-05,0.06628]
[1776749455244,41.36,75924.96,15.0,-0.99839,1e-05,0.06666]
[1776749456251,41.36,75925.84,15.0,-0.99838,1e-05,0.06699]
[1776749458265,41.36,75927.5,15.0,-0.99836,1e-05,0.06761]
[1776749459272,41.36,75928.37,15.0,-0.99835,1e-05,0.06794]
[1776749461286,41.36,75927.88,15.0,-0.99836,1e-05,0.06775]
[1776749465314,41.36,75924.78,15.0,-0.99839,1e-05,0.06659]
[1776749466321,41.36,75923.65,15.0,-0.9984,1e-05,0.06617]
[1776749472363,41.36,75922.84,15.0,-0.99841,1e-05,0.06587]
[1776749473370,41.36,75918.25,15.0,-0.99845,1e-05,0.0642]
[1776749474377,41.36,75917.56,15.0,-0.99846,1e-05,0.06395]
[1776749476391,41.36,75915.24,15.0,-0.99848,1e-05,0.06313]
[1776749480421,41.36,75914.15,15.0,-0.99849,1e-05,0.06274]
[1776749481536,41.36,75913.51,15.0,-0.9985,1e-05,0.06252]
[1776749482434,41.36,75910.02,15.0,-0.99853,1e-05,0.0613]
[1776749483442,41.36,75906.01,15.0,-0.99856,1e-05,0.05993]
[1776749484449,41.36,75903.6,15.0,-0.99859,1e-05,0.05911]
[1776749485423,41.36,75903.6,15.0,-0.99859,1e-05,0.05911]
[1776749485481,41.36,75902.73,15.0,-0.99859,1e-05,0.05882]
[1776749486418,41.36,75902.73,15.0,-0.99859,1e-05,0.05882]
[1776749486469,41.36,75903.47,15.0,-0.99859,1e-05,0.05907]
[1776749487476,41.36,75904.61,15.0,-0.99858,1e-05,0.05945]
[1776749488482,41.36,75905.82,15.0,-0.99857,1e-05,0.05986]
[1776749489490,41.36,75905.45,15.0,-0.99857,1e-05,0.05974]
[1776749490497,41.36,75906.17,15.0,-0.99856,1e-05,0.05998]
[1776749492510,41.36,75905.7,15.0,-0.99861,1e-05,0.05785]
[1776749493518,41.36,75906.17,15.0,-0.99861,1e-05,0.05801]
[1776749498552,41.36,75905.51,15.0,-0.99862,1e-05,0.05779]
[1776749499559,41.36,75903.76,15.0,-0.99863,1e-05,0.05722]
[1776749500567,41.36,75902.03,15.0,-0.99864,1e-05,0.05665]
[1776749501573,41.36,75900.82,15.0,-0.99865,1e-05,0.05626]
[1776749502581,41.36,75901.26,15.0,-0.99865,1e-05,0.05641]
[1776749508625,41.36,75899.03,15.0,-0.99867,1e-05,0.05569]
[1776749514674,41.36,75898.81,15.0,-0.99867,1e-05,0.05562]
[1776749521509,41.36,75898.56,15.0,-0.99867,1e-05,0.05554]
[1776749521724,41.36,75879.97,15.0,-0.99882,1e-05,0.04991]
[1776749522731,41.36,75871.88,15.0,-0.99888,1e-05,0.04762]
[1776749523738,41.36,75871.81,15.0,-0.99888,1e-05,0.0476]
[1776749525752,41.36,75870.9,15.0,-0.99889,1e-05,0.04735]
[1776749527766,41.36,75874.76,15.0,-0.99886,1e-05,0.04842]
[1776749528774,41.36,75875.58,15.0,-0.99885,1e-05,0.04865]
[1776749529442,41.36,75875.58,15.0,-0.99885,1e-05,0.04865]
[1776749529783,41.36,75874.35,15.0,-0.99886,1e-05,0.04831]
[1776749530789,41.36,75870.93,15.0,-0.99889,1e-05,0.04736]
[1776749531797,41.36,75871.32,15.0,-0.99888,1e-05,0.04746]
[1776749536832,41.36,75871.32,15.0,-0.99888,1e-05,0.04746]
[1776749539853,41.36,75870.96,15.0,-0.99889,1e-05,0.04737]
[1776749542609,41.36,75870.96,15.0,-0.99889,1e-05,0.04737]
[1776749543881,41.36,75867.97,15.0,-0.99891,1e-05,0.04655]
[1776749544888,41.36,75867.05,15.0,-0.99891,1e-05,0.0463]
[1776749545895,41.36,75866.02,15.0,-0.99892,1e-05,0.04602]
[1776749549923,41.36,75864.39,15.0,-0.99893,1e-05,0.04558]
[1776749550929,41.36,75863.99,15.0,-0.99893,1e-05,0.04548]
[1776749551937,41.36,75863.85,15.0,-0.99897,1e-05,0.04385]
[1776749552944,41.36,75862.14,15.0,-0.99898,1e-05,0.04341]
[1776749553951,41.36,75860.66,15.0,-0.99899,1e-05,0.04304]
[1776749554958,41.36,75860.23,15.0,-0.99899,1e-05,0.04293]
[1776749555965,41.36,75862.25,15.0,-0.99898,1e-05,0.04344]
[1776749558987,41.36,75862.78,15.0,-0.99898,1e-05,0.04358]
[1776749561001,41.36,75861.25,15.0,-0.99899,1e-05,0.04319]
[1776749564025,41.36,75860.86,15.0,-0.99899,1e-05,0.04309]
[1776749568053,41.36,75860.51,15.0,-0.99899,1e-05,0.043]
[1776749569060,41.36,75860.02,15.0,-0.999,1e-05,0.04288]
[1776749570067,41.36,75860.42,15.0,-0.99899,1e-05,0.04298]
[1776749572080,41.36,75861.04,15.0,-0.99899,1e-05,0.04313]
[1776749573088,41.36,75861.47,15.0,-0.99899,1e-05,0.04324]
[1776749575102,41.36,75861.06,15.0,-0.99899,1e-05,0.04314]
[1776749578124,41.36,75863.44,15.0,-0.99897,1e-05,0.04375]
[1776749579130,41.36,75865.16,15.0,-0.99896,1e-05,0.04419]
[1776749584173,41.36,75862.72,15.0,-0.99898,1e-05,0.04356]
[1776749585180,41.36,75861.73,15.0,-0.99898,1e-05,0.04331]
[1776749586186,41.36,75863.03,15.0,-0.99898,1e-05,0.04364]
[1776749587193,41.36,75863.36,15.0,-0.99897,1e-05,0.04373]
[1776749588201,41.36,75863.75,15.0,-0.99897,1e-05,0.04383]
[1776749589208,41.36,75869.96,15.0,-0.99893,1e-05,0.04546]
[1776749590792,41.36,75871.81,15.0,-0.99892,1e-05,0.04595]
[1776749591222,41.36,75873.08,15.0,-0.99891,1e-05,0.0463]
[1776749592229,41.36,75874.77,15.0,-0.9989,1e-05,0.04676]
[1776749597264,41.36,75874.65,15.0,-0.9989,1e-05,0.04672]
[1776749598271,41.36,75875.12,15.0,-0.99889,1e-05,0.04685]
[1776749599718,41.36,75882.01,15.0,-0.99884,1e-05,0.04877]
[1776749600285,41.36,75882.37,15.0,-0.99884,1e-05,0.04887]
[1776749601292,41.36,75881.93,15.0,-0.99885,1e-05,0.04875]
[1776749602298,41.36,75881.49,15.0,-0.99885,1e-05,0.04862]
[1776749603306,41.36,75882.13,15.0,-0.99884,1e-05,0.04881]
[1776749605320,41.36,75886.69,15.0,-0.99881,1e-05,0.05012]
[1776749608341,41.36,75888.28,15.0,-0.9988,1e-05,0.05058]
[1776749610355,41.36,75889.5,15.0,-0.99879,1e-05,0.05094]
[1776749611362,41.36,75889.47,15.0,-0.99883,1e-05,0.04918]
[1776749612368,41.36,75891.82,15.0,-0.99881,1e-05,0.04986]
[1776749618411,41.36,75892.18,15.0,-0.99881,1e-05,0.04996]
[1776749619983,41.36,75892.74,15.0,-0.99881,1e-05,0.05013]
[1776749620425,41.36,75895.04,15.0,-0.99879,1e-05,0.0508]
[1776749621432,41.36,75899.81,15.0,-0.99875,1e-05,0.05223]
[1776749622439,41.36,75898.1,15.0,-0.99876,1e-05,0.05171]
[1776749623446,41.36,75899.9,15.0,-0.99875,1e-05,0.05225]
[1776749628481,41.36,75901.09,15.0,-0.99874,1e-05,0.05261]
[1776749629570,41.36,75901.09,15.0,-0.99874,1e-05,0.05261]
[1776749629666,41.36,75903.96,15.0,-0.99872,1e-05,0.05349]
[1776749630495,41.36,75914.41,15.0,-0.99863,1e-05,0.05681]
[1776749631506,41.36,75915.87,15.0,-0.99862,1e-05,0.05729]
[1776749632909,41.36,75915.87,15.0,-0.99862,1e-05,0.05729]
[1776749632971,41.36,75915.81,15.0,-0.99862,1e-05,0.05727]
[1776749633521,41.36,75915.21,15.0,-0.99862,1e-05,0.05707]
[1776749634527,41.36,75915.87,15.0,-0.99862,1e-05,0.05729]
[1776749635534,41.36,75915.22,15.0,-0.99862,1e-05,0.05708]
[1776749636543,41.36,75911.56,15.0,-0.99865,1e-05,0.05589]
[1776749638554,41.36,75909.09,15.0,-0.99868,1e-05,0.0551]
[1776749639562,41.36,75907.38,15.0,-0.99869,1e-05,0.05456]
[1776749640569,41.36,75905.71,15.0,-0.9987,1e-05,0.05404]
[1776749643590,41.36,75905.16,15.0,-0.99871,1e-05,0.05387]
[1776749646611,41.36,75902.92,15.0,-0.99873,1e-05,0.05317]
[1776749649632,41.36,75904.88,15.0,-0.99871,1e-05,0.05378]
[1776749653660,41.36,75903.8,15.0,-0.99872,1e-05,0.05345]
[1776749658695,41.36,75903.84,15.0,-0.99872,1e-05,0.05346]
[1776749662723,41.36,75904.89,15.0,-0.99871,1e-05,0.05378]
[1776749668766,41.36,75902.98,15.0,-0.99873,1e-05,0.05319]
[1776749671787,41.36,75903.42,15.0,-0.99877,1e-05,0.0515]
[1776749674808,41.36,75904.32,15.0,-0.99876,1e-05,0.05177]
[1776749684878,41.36,75904.32,15.0,-0.99876,1e-05,0.05177]
[1776749691927,41.36,75904.35,15.0,-0.99876,1e-05,0.05178]
[1776749693941,41.36,75907.6,15.0,-0.99873,1e-05,0.05277]
[1776749695955,41.36,75905.84,15.0,-0.99875,1e-05,0.05223]
[1776749696962,41.36,75896.27,15.0,-0.99882,1e-05,0.0494]
[1776749697969,41.36,75890.9,15.0,-0.99886,1e-05,0.04787]
[1776749698976,41.36,75891.54,15.0,-0.99886,1e-05,0.04805]
[1776749700990,41.36,75891.12,15.0,-0.99886,1e-05,0.04793]
[1776749705018,41.36,75889.59,15.0,-0.99887,1e-05,0.0475]
[1776749706025,41.36,75890.37,15.0,-0.99886,1e-05,0.04772]
[1776749711060,41.36,75890.47,15.0,-0.99886,1e-05,0.04775]
[1776749712067,41.36,75890.16,15.0,-0.99887,1e-05,0.04766]
[1776749714081,41.36,75890.5,15.0,-0.99886,1e-05,0.04775]
[1776749719116,41.36,75890.0,15.0,-0.99887,1e-05,0.04761]
[1776749721129,41.36,75889.63,15.0,-0.99887,1e-05,0.04751]
[1776749722137,41.36,75890.93,15.0,-0.99886,1e-05,0.04788]
[1776749723144,41.36,75891.5,15.0,-0.99886,1e-05,0.04804]
[1776749726165,41.36,75892.3,15.0,-0.99885,1e-05,0.04826]
[1776749728179,41.36,75896.34,15.0,-0.99882,1e-05,0.04942]
[1776749729186,41.36,75897.4,15.0,-0.99881,1e-05,0.04972]
[1776749731199,41.36,75898.07,15.0,-0.99885,1e-05,0.04817]
[1776749733214,41.36,75898.5,15.0,-0.99884,1e-05,0.0483]
[1776749735228,41.36,75901.51,15.0,-0.99882,1e-05,0.04916]
[1776749737242,41.36,75902.3,15.0,-0.99882,1e-05,0.04939]
[1776749738249,41.36,75904.82,15.0,-0.9988,1e-05,0.05012]
[1776749741270,41.36,75905.64,15.0,-0.99879,1e-05,0.05036]
[1776749742277,41.36,75908.67,15.0,-0.99877,1e-05,0.05126]
[1776749744291,41.36,75909.17,15.0,-0.99876,1e-05,0.05141]
[1776749749325,41.36,75909.36,15.0,-0.99876,1e-05,0.05147]
[1776749752347,41.36,75906.5,15.0,-0.99878,1e-05,0.05062]
[1776749753353,41.36,75902.56,15.0,-0.99881,1e-05,0.04946]
[1776749754361,41.36,75900.76,15.0,-0.99883,1e-05,0.04894]
[1776749755368,41.36,75901.26,15.0,-0.99882,1e-05,0.04909]
[1776749756374,41.36,75898.7,15.0,-0.99884,1e-05,0.04835]
[1776749757381,41.36,75899.57,15.0,-0.99884,1e-05,0.0486]
[1776749761410,41.36,75898.41,15.0,-0.99885,1e-05,0.04827]
[1776749762418,41.36,75899.03,15.0,-0.99884,1e-05,0.04845]
[1776749763425,41.36,75902.14,15.0,-0.99882,1e-05,0.04934]
[1776749764432,41.36,75902.5,15.0,-0.99881,1e-05,0.04944]
[1776749765439,41.36,75904.83,15.0,-0.9988,1e-05,0.05012]
[1776749766446,41.36,75909.47,15.0,-0.99876,1e-05,0.0515]
[1776749767453,41.36,75910.52,15.0,-0.99875,1e-05,0.05182]
[1776749772488,41.36,75911.39,15.0,-0.99875,1e-05,0.05208]
[1776749774502,41.36,75910.03,15.0,-0.99876,1e-05,0.05167]
[1776749776515,41.36,75908.56,15.0,-0.99877,1e-05,0.05123]
[1776749777523,41.36,75907.6,15.0,-0.99878,1e-05,0.05094]
[1776749778530,41.36,75907.03,15.0,-0.99878,1e-05,0.05077]
[1776749784572,41.36,75906.7,15.0,-0.99878,1e-05,0.05067]
[1776749789607,41.36,75906.7,15.0,-0.99878,1e-05,0.05067]
[1776749791621,41.36,75905.84,15.0,-0.99883,1e-05,0.04865]
[1776749796656,41.36,75905.81,15.0,-0.99883,1e-05,0.04864]
[1776749801690,41.36,75905.68,15.0,-0.99883,1e-05,0.04861]
[1776749802698,41.36,75906.26,15.0,-0.99883,1e-05,0.04877]
[1776749803705,41.36,75906.69,15.0,-0.99882,1e-05,0.0489]
[1776749807733,41.36,75907.07,15.0,-0.99882,1e-05,0.049]
[1776749813775,41.36,75902.53,15.0,-0.99886,1e-05,0.04771]
[1776749814781,41.36,75901.32,15.0,-0.99886,1e-05,0.04737]
[1776749819817,41.36,75901.29,15.0,-0.99886,1e-05,0.04736]
[1776749824852,41.36,75901.37,15.0,-0.99886,1e-05,0.04738]
[1776749829887,41.36,75901.04,15.0,-0.99887,1e-05,0.04729]
[1776749831901,41.36,75898.57,15.0,-0.99888,1e-05,0.04661]
[1776749832910,41.36,75898.19,15.0,-0.99889,1e-05,0.0465]
[1776749833917,41.36,75896.57,15.0,-0.9989,1e-05,0.04606]
[1776749834923,41.36,75894.54,15.0,-0.99891,1e-05,0.04551]
[1776749835931,41.36,75894.1,15.0,-0.99892,1e-05,0.04539]
[1776749840966,41.36,75894.1,15.0,-0.99892,1e-05,0.04539]
[1776749843987,41.36,75893.76,15.0,-0.99892,1e-05,0.0453]
[1776749846001,41.36,75894.51,15.0,-0.99891,1e-05,0.0455]
[1776749851758,41.36,75894.46,15.0,-0.99891,1e-05,0.04549]
[1776749852042,41.36,75897.03,15.0,-0.99893,1e-05,0.04453]
[1776749853050,41.36,75902.59,15.0,-0.9989,1e-05,0.04602]
[1776749854057,41.36,75903.57,15.0,-0.99889,1e-05,0.04629]
[1776749859091,41.36,75901.99,15.0,-0.9989,1e-05,0.04586]
[1776749861106,41.36,75901.01,15.0,-0.99891,1e-05,0.04559]
[1776749862113,41.36,75900.53,15.0,-0.99891,1e-05,0.04546]
[1776749863120,41.36,75899.83,15.0,-0.99891,1e-05,0.04527]
[1776749864127,41.36,75898.13,15.0,-0.99893,1e-05,0.04482]
[1776749865134,41.36,75899.74,15.0,-0.99892,1e-05,0.04525]
[1776749866141,41.36,75898.55,15.0,-0.99892,1e-05,0.04493]
[1776749874197,41.36,75898.55,15.0,-0.99892,1e-05,0.04493]
[1776749875204,41.36,75899.27,15.0,-0.99892,1e-05,0.04512]
[1776749876211,41.36,75899.73,15.0,-0.99892,1e-05,0.04525]
[1776749879232,41.36,75899.12,15.0,-0.99892,1e-05,0.04508]
[1776749880239,41.36,75902.92,15.0,-0.99889,1e-05,0.04612]
[1776749881246,41.36,75903.99,15.0,-0.99889,1e-05,0.04641]
[1776749882253,41.36,75905.77,15.0,-0.99887,1e-05,0.0469]
[1776749883261,41.36,75907.21,15.0,-0.99886,1e-05,0.0473]
[1776749889302,41.36,75906.85,15.0,-0.99886,1e-05,0.0472]
[1776749894336,41.36,75906.82,15.0,-0.99886,1e-05,0.0472]
[1776749899372,41.36,75907.2,15.0,-0.99886,1e-05,0.0473]
[1776749902393,41.36,75907.92,15.0,-0.99886,1e-05,0.0475]
[1776749908437,41.36,75907.96,15.0,-0.99886,1e-05,0.04752]
[1776749912464,41.36,75907.81,15.0,-0.9989,1e-05,0.04577]
[1776749914479,41.36,75908.31,15.0,-0.99889,1e-05,0.0459]
[1776749915486,41.36,75907.88,15.0,-0.9989,1e-05,0.04579]
[1776749919514,41.36,75906.98,15.0,-0.9989,1e-05,0.04554]
[1776749920521,41.36,75898.52,15.0,-0.99896,1e-05,0.04329]
[1776749921528,41.36,75897.88,15.0,-0.99897,1e-05,0.04313]
[1776749922535,41.36,75897.02,15.0,-0.99897,1e-05,0.0429]
[1776749923542,41.36,75898.13,15.0,-0.99897,1e-05,0.04319]
[1776749924549,41.36,75898.67,15.0,-0.99896,1e-05,0.04333]
[1776749926563,41.36,75899.32,15.0,-0.99896,1e-05,0.0435]
[1776749929583,41.36,75899.83,15.0,-0.99895,1e-05,0.04363]
[1776749930591,41.36,75901.49,15.0,-0.99894,1e-05,0.04407]
[1776749931598,41.36,75900.98,15.0,-0.99895,1e-05,0.04393]
[1776749937639,41.36,75900.93,15.0,-0.99895,1e-05,0.04392]
[1776749938647,41.36,75900.46,15.0,-0.99895,1e-05,0.0438]
[1776749944146,41.36,75900.46,15.0,-0.99895,1e-05,0.0438]
[1776749951434,41.36,75900.19,15.0,-0.99895,1e-05,0.04373]
[1776749952745,41.36,75897.08,15.0,-0.99897,1e-05,0.04292]
[1776749954758,41.36,75898.32,15.0,-0.99896,1e-05,0.04324]
[1776749955766,41.36,75898.74,15.0,-0.99896,1e-05,0.04335]
[1776749958786,41.36,75899.45,15.0,-0.99896,1e-05,0.04353]
[1776749964829,41.36,75899.34,15.0,-0.99896,1e-05,0.0435]
[1776749970871,41.36,75899.09,15.0,-0.99896,1e-05,0.04344]
[1776749972885,41.36,75898.55,15.0,-0.999,1e-05,0.04171]
[1776749973892,41.36,75895.07,15.0,-0.99902,1e-05,0.04084]
[1776749974899,41.36,75893.88,15.0,-0.99903,1e-05,0.04054]
[1776749978926,41.36,75894.28,15.0,-0.99903,1e-05,0.04064]
[1776749983962,41.36,75894.44,15.0,-0.99903,1e-05,0.04068]
[1776749990006,41.36,75894.41,15.0,-0.99903,1e-05,0.04067]
[1776749991526,41.36,75894.11,15.0,-0.99903,1e-05,0.0406]
[1776749991803,41.36,75894.11,15.0,-0.99903,1e-05,0.0406]
[1776749992018,41.36,75876.19,15.0,-0.99914,1e-05,0.0364]
[1776749993025,41.36,75869.5,15.0,-0.99918,1e-05,0.03493]
[1776749994032,41.36,75869.05,15.0,-0.99918,1e-05,0.03483]
[1776749996046,41.36,75869.69,15.0,-0.99917,1e-05,0.03497]
[1776749998060,41.36,75869.34,15.0,-0.99918,1e-05,0.0349]
[1776749999067,41.36,75868.64,15.0,-0.99918,1e-05,0.03475]
[1776750000074,41.36,75869.0,15.0,-0.99918,1e-05,0.03482]
[1776750002088,41.36,75870.66,15.0,-0.99917,1e-05,0.03518]
[1776750003096,41.36,75877.58,15.0,-0.99913,1e-05,0.03671]
[1776750004103,41.36,75881.99,15.0,-0.9991,1e-05,0.03771]
[1776750005110,41.36,75886.18,15.0,-0.99908,1e-05,0.03869]
[1776750007124,41.36,75886.55,15.0,-0.99908,1e-05,0.03878]
[1776750008131,41.36,75887.14,15.0,-0.99907,1e-05,0.03892]
[1776750009138,41.36,75887.76,15.0,-0.99907,1e-05,0.03906]
[1776750012159,41.36,75888.18,15.0,-0.99907,1e-05,0.03916]
[1776750013166,41.36,75884.85,15.0,-0.99909,1e-05,0.03838]
[1776750014173,41.36,75883.35,15.0,-0.9991,1e-05,0.03803]
[1776750019208,41.36,75882.33,15.0,-0.9991,1e-05,0.03779]
[1776750022230,41.36,75883.47,15.0,-0.99909,1e-05,0.03805]
[1776750023235,41.36,75883.92,15.0,-0.99909,1e-05,0.03816]
[1776750026257,41.36,75882.92,15.0,-0.9991,1e-05,0.03793]
[1776750031292,41.36,75882.7,15.0,-0.99913,1e-05,0.03644]
[1776750036327,41.36,75882.5,15.0,-0.99913,1e-05,0.03639]
[1776750038341,41.36,75881.54,15.0,-0.99914,1e-05,0.03618]
[1776750039347,41.36,75880.87,15.0,-0.99914,1e-05,0.03603]
[1776750040355,41.36,75881.3,15.0,-0.99914,1e-05,0.03613]
[1776750042368,41.36,75882.69,15.0,-0.99913,1e-05,0.03644]
[1776750043376,41.36,75883.26,15.0,-0.99913,1e-05,0.03656]
[1776750045390,41.36,75883.75,15.0,-0.99913,1e-05,0.03667]
[1776750046397,41.36,75888.02,15.0,-0.9991,1e-05,0.03765]
[1776750047404,41.36,75889.05,15.0,-0.9991,1e-05,0.03789]
[1776750055460,41.36,75889.56,15.0,-0.99909,1e-05,0.03801]
[1776750057474,41.36,75889.97,15.0,-0.99909,1e-05,0.0381]
[1776750060496,41.36,75888.97,15.0,-0.9991,1e-05,0.03787]
[1776750061503,41.36,75888.6,15.0,-0.9991,1e-05,0.03778]
[1776750066538,41.36,75888.16,15.0,-0.9991,1e-05,0.03768]
[1776750073586,41.36,75888.24,15.0,-0.9991,1e-05,0.0377]
[1776750077632,41.36,75888.24,15.0,-0.9991,1e-05,0.0377]
[1776750077727,41.36,75888.35,15.0,-0.9991,1e-05,0.03772]
[1776750078668,41.36,75888.35,15.0,-0.9991,1e-05,0.03772]
[1776750078756,41.36,75888.35,15.0,-0.9991,1e-05,0.03772]
[1776750080637,41.36,75885.17,15.0,-0.99912,1e-05,0.037]
[1776750081643,41.36,75880.97,15.0,-0.99914,1e-05,0.03605]
[1776750082650,41.36,75881.35,15.0,-0.99914,1e-05,0.03614]
[1776750088692,41.36,75881.8,15.0,-0.99914,1e-05,0.03624]
[1776750091713,41.36,75881.5,15.0,-0.99917,1e-05,0.03478]
[1776750095450,41.36,75881.5,15.0,-0.99917,1e-05,0.03478]
[1776750095809,41.36,75878.91,15.0,-0.99919,1e-05,0.03422]
[1776750096747,41.36,75881.38,15.0,-0.99917,1e-05,0.03475]
[1776750097755,41.36,75882.9,15.0,-0.99916,1e-05,0.03508]
[1776750103797,41.36,75882.9,15.0,-0.99916,1e-05,0.03508]
[1776750108832,41.36,75882.94,15.0,-0.99916,1e-05,0.03509]
[1776750110846,41.36,75884.89,15.0,-0.99915,1e-05,0.03551]
[1776750111853,41.36,75889.64,15.0,-0.99913,1e-05,0.03657]
[1776750112859,41.36,75890.88,15.0,-0.99912,1e-05,0.03685]
[1776750115880,41.36,75891.34,15.0,-0.99912,1e-05,0.03696]
[1776750120916,41.36,75892.35,15.0,-0.99911,1e-05,0.03719]
[1776750121922,41.36,75895.53,15.0,-0.99909,1e-05,0.03792]
[1776750122930,41.36,75896.1,15.0,-0.99909,1e-05,0.03806]
[1776750125950,41.36,75893.67,15.0,-0.9991,1e-05,0.03749]
[1776750126958,41.36,75892.44,15.0,-0.99911,1e-05,0.03721]
[1776750129979,41.36,75891.99,15.0,-0.99911,1e-05,0.03711]
[1776750133000,41.36,75892.56,15.0,-0.99911,1e-05,0.03724]
[1776750138035,41.36,75892.09,15.0,-0.99911,1e-05,0.03713]
[1776750143070,41.36,75891.57,15.0,-0.99912,1e-05,0.03701]
[1776750144077,41.36,75891.05,15.0,-0.99912,1e-05,0.03689]
[1776750147098,41.36,75890.52,15.0,-0.99912,1e-05,0.03677]
[1776750152133,41.36,75890.06,15.0,-0.99916,1e-05,0.03525]
[1776750155154,41.36,75889.66,15.0,-0.99916,1e-05,0.03516]
[1776750156161,41.36,75890.27,15.0,-0.99916,1e-05,0.03529]
[1776750161196,41.36,75890.6,15.0,-0.99915,1e-05,0.03537]
[1776750163211,41.36,75891.35,15.0,-0.99915,1e-05,0.03553]
[1776750168246,41.36,75891.38,15.0,-0.99915,1e-05,0.03554]
[1776750173281,41.36,75890.75,15.0,-0.99915,1e-05,0.0354]
[1776750178156,41.36,75890.75,15.0,-0.99915,1e-05,0.0354]
[1776750178260,41.36,75890.75,15.0,-0.99915,1e-05,0.0354]
[1776750179173,41.36,75890.75,15.0,-0.99915,1e-05,0.0354]
[1776750179256,41.36,75890.75,15.0,-0.99915,1e-05,0.0354]
[1776750180330,41.36,75889.28,15.0,-0.99916,1e-05,0.03508]
[1776750181338,41.36,75888.87,15.0,-0.99916,1e-05,0.03499]
[1776750182345,41.36,75888.38,15.0,-0.99917,1e-05,0.03488]
[1776750183351,41.36,75889.35,15.0,-0.99916,1e-05,0.03509]
[1776750186372,41.36,75889.74,15.0,-0.99916,1e-05,0.03518]
[1776750187379,41.36,75889.37,15.0,-0.99916,1e-05,0.0351]
[1776750188387,41.36,75891.31,15.0,-0.99915,1e-05,0.03552]
[1776750193424,41.36,75891.43,15.0,-0.99915,1e-05,0.03555]
[1776750198459,41.36,75891.03,15.0,-0.99915,1e-05,0.03546]
[1776750201480,41.36,75889.3,15.0,-0.99916,1e-05,0.03508]
[1776750202487,41.36,75888.53,15.0,-0.99917,1e-05,0.03492]
[1776750203494,41.36,75889.55,15.0,-0.99916,1e-05,0.03514]
[1776750208529,41.36,75889.84,15.0,-0.99916,1e-05,0.0352]
[1776750210543,41.36,75890.86,15.0,-0.99915,1e-05,0.03542]
[1776750211549,41.36,75891.7,15.0,-0.99918,1e-05,0.03422]
[1776750213564,41.36,75891.05,15.0,-0.99918,1e-05,0.03408]
[1776750218599,41.36,75890.86,15.0,-0.99919,1e-05,0.03404]
[1776750223633,41.36,75890.76,15.0,-0.99919,1e-05,0.03401]
[1776750224641,41.36,75889.94,15.0,-0.99919,1e-05,0.03384]
[1776750225647,41.36,75889.41,15.0,-0.99919,1e-05,0.03373]
[1776750227662,41.36,75888.79,15.0,-0.9992,1e-05,0.0336]
[1776750231689,41.36,75889.15,15.0,-0.99919,1e-05,0.03367]
[1776750234710,41.36,75880.05,15.0,-0.99924,1e-05,0.0318]
[1776750236724,41.36,75879.24,15.0,-0.99925,1e-05,0.03164]
[1776750238739,41.36,75882.6,15.0,-0.99923,1e-05,0.03232]
[1776750239746,41.36,75886.62,15.0,-0.99921,1e-05,0.03314]
[1776750240753,41.36,75887.19,15.0,-0.99921,1e-05,0.03326]
[1776750242767,41.36,75888.07,15.0,-0.9992,1e-05,0.03345]
[1776750246795,41.36,75887.67,15.0,-0.9992,1e-05,0.03336]
[1776750253844,41.36,75887.42,15.0,-0.9992,1e-05,0.03331]
[1776750263915,41.36,75887.42,15.0,-0.9992,1e-05,0.03331]
[1776750267608,41.36,75887.42,15.0,-0.9992,1e-05,0.03331]
[1776750267618,41.36,75885.3,15.0,-0.99922,1e-05,0.03287]
[1776750268670,41.36,75885.3,15.0,-0.99922,1e-05,0.03287]
[1776750267943,41.36,75880.63,15.0,-0.99924,1e-05,0.03192]
[1776750268950,41.36,75879.66,15.0,-0.99925,1e-05,0.03173]
[1776750271970,41.36,75879.32,15.0,-0.99928,0.0,0.03038]
[1776750272978,41.36,75880.18,15.0,-0.99927,0.0,0.03055]
[1776750277006,41.36,75879.04,15.0,-0.99928,0.0,0.03033]
[1776750282041,41.36,75879.05,15.0,-0.99928,0.0,0.03033]
[1776750283048,41.36,75878.11,15.0,-0.99928,0.0,0.03015]
[1776750289097,41.36,75878.11,15.0,-0.99928,0.0,0.03015]
[1776750293119,41.36,75878.85,15.0,-0.99928,0.0,0.03029]
[1776750299161,41.36,75878.78,15.0,-0.99928,0.0,0.03028]
[1776750300687,41.36,75878.37,15.0,-0.99928,0.0,0.0302]
[1776750301175,41.36,75870.88,15.0,-0.99932,0.0,0.0288]
[1776750302182,41.36,75867.16,15.0,-0.99934,0.0,0.02812]
[1776750303190,41.36,75868.24,15.0,-0.99933,0.0,0.02831]
[1776750308225,41.36,75868.12,15.0,-0.99933,0.0,0.02829]
[1776750311246,41.36,75866.41,15.0,-0.99934,0.0,0.02798]
[1776750313260,41.36,75861.78,15.0,-0.99936,0.0,0.02717]
[1776750314267,41.36,75860.16,15.0,-0.99937,0.0,0.02689]
[1776750316281,41.36,75853.17,15.0,-0.9994,0.0,0.0257]
[1776750317291,41.36,75851.8,15.0,-0.9994,0.0,0.02548]
[1776750320309,41.36,75851.24,15.0,-0.9994,0.0,0.02538]
[1776750322323,41.36,75851.85,15.0,-0.9994,0.0,0.02548]
[1776750327358,41.36,75852.13,15.0,-0.9994,0.0,0.02553]
[1776750329372,41.36,75849.63,15.0,-0.99941,0.0,0.02512]
[1776750330379,41.36,75848.78,15.0,-0.99941,0.0,0.02498]
[1776750331386,41.36,75848.64,15.0,-0.99944,0.0,0.02391]
[1776750332393,41.36,75849.35,15.0,-0.99944,0.0,0.02402]
[1776750334407,41.36,75850.36,15.0,-0.99943,0.0,0.02418]
[1776750335414,41.36,75852.25,15.0,-0.99943,0.0,0.02448]
[1776750336421,41.36,75852.92,15.0,-0.99942,0.0,0.02458]
[1776750338435,41.36,75852.56,15.0,-0.99942,0.0,0.02453]
[1776750341456,41.36,75850.96,15.0,-0.99943,0.0,0.02427]
[1776750342463,41.36,75850.29,15.0,-0.99943,0.0,0.02417]
[1776750347497,41.36,75850.64,15.0,-0.99943,0.0,0.02422]
[1776750350519,41.36,75852.51,15.0,-0.99942,0.0,0.02452]
[1776750351526,41.36,75853.92,15.0,-0.99942,0.0,0.02474]
[1776750352533,41.36,75854.81,15.0,-0.99942,0.0,0.02489]
[1776750354547,41.36,75855.2,15.0,-0.99941,0.0,0.02495]
[1776750359582,41.36,75855.14,15.0,-0.99941,0.0,0.02494]
[1776750361596,41.36,75854.28,15.0,-0.99942,0.0,0.0248]
[1776750364616,41.36,75850.33,15.0,-0.99943,0.0,0.02417]
[1776750365623,41.36,75850.01,15.0,-0.99943,0.0,0.02412]
[1776750368645,41.36,75849.42,15.0,-0.99944,0.0,0.02403]
[1776750373680,41.36,75848.66,15.0,-0.99944,0.0,0.02391]
[1776750378715,41.36,75847.67,15.0,-0.99944,0.0,0.02376]
[1776750379221,41.36,75847.67,15.0,-0.99944,0.0,0.02376]
[1776750379726,41.36,75839.32,15.0,-0.99948,0.0,0.02249]
[1776750380733,41.36,75838.42,15.0,-0.99948,0.0,0.02236]
[1776750381740,41.36,75838.97,15.0,-0.99948,0.0,0.02244]
[1776750384761,41.36,75837.51,15.0,-0.99948,0.0,0.02223]
[1776750389700,41.36,75837.44,15.0,-0.99948,0.0,0.02222]
[1776750391810,41.36,75836.76,15.0,-0.99951,0.0,0.02116]
[1776750392817,41.36,75836.01,15.0,-0.99951,0.0,0.02106]
[1776750393824,41.36,75837.99,15.0,-0.9995,0.0,0.02133]
[1776750395436,41.36,75837.99,15.0,-0.9995,0.0,0.02133]
[1776750395521,41.36,75845.49,15.0,-0.99948,0.0,0.02241]
[1776750395837,41.36,75845.86,15.0,-0.99947,0.0,0.02247]
[1776750396844,41.36,75846.7,15.0,-0.99947,0.0,0.02259]
[1776750397852,41.36,75847.12,15.0,-0.99947,0.0,0.02266]
[1776750402886,41.36,75846.23,15.0,-0.99947,0.0,0.02252]
[1776750403894,41.36,75845.22,15.0,-0.99948,0.0,0.02238]
[1776750408929,41.36,75844.97,15.0,-0.99948,0.0,0.02234]
[1776750411950,41.36,75841.41,15.0,-0.99949,0.0,0.02182]
[1776750412957,41.36,75840.35,15.0,-0.99949,0.0,0.02167]
[1776750416985,41.36,75841.49,15.0,-0.99949,0.0,0.02183]
[1776750418998,41.36,75840.78,15.0,-0.99949,0.0,0.02173]
[1776750420014,41.36,75841.14,15.0,-0.99949,0.0,0.02178]
[1776750422020,41.36,75840.37,15.0,-0.99949,0.0,0.02167]
[1776750425042,41.36,75836.46,15.0,-0.99951,0.0,0.02112]
[1776750426048,41.36,75833.19,15.0,-0.99952,0.0,0.02067]
[1776750427520,41.36,75832.58,15.0,-0.99952,0.0,0.02058]
[1776750431085,41.36,75829.38,15.0,-0.99953,0.0,0.02015]
[1776750436121,41.36,75829.64,15.0,-0.99953,0.0,0.02018]
[1776750438136,41.36,75830.41,15.0,-0.99953,0.0,0.02029]
[1776750443170,41.36,75831.16,15.0,-0.99953,0.0,0.02039]
[1776750446191,41.36,75836.06,15.0,-0.99951,0.0,0.02106]
[1776750447540,41.36,75838.86,15.0,-0.9995,0.0,0.02146]
[1776750450220,41.36,75839.31,15.0,-0.9995,0.0,0.02152]
[1776750453241,41.36,75840.65,15.0,-0.99952,0.0,0.02076]
[1776750455205,41.36,75840.65,15.0,-0.99952,0.0,0.02076]
[1776750455288,41.36,75840.65,15.0,-0.99952,0.0,0.02076]
[1776750456553,41.36,75840.65,15.0,-0.99952,0.0,0.02076]
[1776750456622,41.36,75840.65,15.0,-0.99952,0.0,0.02076]
[1776750463315,41.36,75839.05,15.0,-0.99952,0.0,0.02054]
[1776750465329,41.36,75839.81,15.0,-0.99952,0.0,0.02064]
[1776750470363,41.36,75839.78,15.0,-0.99952,0.0,0.02064]
[1776750473385,41.36,75840.72,15.0,-0.99951,0.0,0.02077]
[1776750479427,41.36,75840.72,15.0,-0.99951,0.0,0.02077]
[1776750485469,41.36,75840.92,15.0,-0.99951,0.0,0.0208]
[1776750486475,41.36,75844.82,15.0,-0.9995,0.0,0.02134]
[1776750487483,41.36,75847.83,15.0,-0.99949,0.0,0.02177]
[1776750488489,41.36,75849.77,15.0,-0.99948,0.0,0.02205]
[1776750491511,41.36,75849.34,15.0,-0.99948,0.0,0.02199]
[1776750492517,41.36,75849.87,15.0,-0.99948,0.0,0.02207]
[1776750493525,41.36,75849.06,15.0,-0.99949,0.0,0.02195]
[1776750494532,41.36,75848.08,15.0,-0.99949,0.0,0.02181]
[1776750498560,41.36,75847.71,15.0,-0.99949,0.0,0.02176]
[1776750499567,41.36,75848.24,15.0,-0.99949,0.0,0.02183]
[1776750501580,41.36,75847.78,15.0,-0.99949,0.0,0.02177]
[1776750506618,41.36,75848.17,15.0,-0.99949,0.0,0.02182]
[1776750512660,41.36,75849.87,15.0,-0.9995,0.0,0.0211]
[1776750515680,41.36,75850.28,15.0,-0.9995,0.0,0.02116]
[1776750520716,41.36,75850.25,15.0,-0.9995,0.0,0.02115]
[1776750521722,41.36,75848.75,15.0,-0.99951,0.0,0.02094]
[1776750524744,41.36,75847.98,15.0,-0.99951,0.0,0.02083]
[1776750529779,41.36,75848.02,15.0,-0.99951,0.0,0.02084]
[1776750530786,41.36,75846.43,15.0,-0.99952,0.0,0.02062]
[1776750531793,41.36,75843.94,15.0,-0.99953,0.0,0.02028]
[1776750532800,41.36,75844.82,15.0,-0.99952,0.0,0.0204]
[1776750543943,41.36,75844.98,15.0,-0.99952,0.0,0.02042]
[1776750548912,41.36,75845.9,15.0,-0.99952,0.0,0.02055]
[1776750558982,41.36,75845.9,15.0,-0.99952,0.0,0.02055]
[1776750564016,41.36,75845.14,15.0,-0.99952,0.0,0.02044]
[1776750570058,41.36,75842.64,15.0,-0.99953,0.0,0.0201]
[1776750571066,41.36,75841.74,15.0,-0.99955,0.0,0.01908]
[1776750572072,41.36,75840.69,15.0,-0.99956,0.0,0.01895]
[1776750573080,41.36,75841.02,15.0,-0.99956,0.0,0.01899]
[1776750574087,41.36,75840.67,15.0,-0.99956,0.0,0.01895]
[1776750577108,41.36,75841.1,15.0,-0.99956,0.0,0.019]
[1776750582143,41.36,75841.43,15.0,-0.99955,0.0,0.01904]
[1776750584157,41.36,75841.81,15.0,-0.99955,0.0,0.01909]
[1776750587178,41.36,75844.75,15.0,-0.99954,0.0,0.01948]
[1776750588185,41.36,75845.88,15.0,-0.99954,0.0,0.01962]
[1776750589191,41.36,75844.93,15.0,-0.99954,0.0,0.0195]
[1776750590199,41.36,75844.13,15.0,-0.99955,0.0,0.01939]
[1776750593220,41.36,75842.62,15.0,-0.99955,0.0,0.0192]
[1776750595233,41.36,75843.01,15.0,-0.99955,0.0,0.01925]
[1776750596241,41.36,75842.53,15.0,-0.99955,0.0,0.01919]
[1776750597248,41.36,75843.03,15.0,-0.99955,0.0,0.01925]
[1776750598254,41.36,75842.53,15.0,-0.99955,0.0,0.01919]
[1776750599262,41.36,75843.03,15.0,-0.99955,0.0,0.01925]
[1776750601276,41.36,75842.58,15.0,-0.99955,0.0,0.01919]
[1776750602902,41.36,75832.58,15.0,-0.99958,0.0,0.01794]
[1776750603292,41.36,75826.76,15.0,-0.9996,0.0,0.01724]
[1776750604299,41.36,75825.61,15.0,-0.9996,0.0,0.01711]
[1776750605306,41.36,75828.85,15.0,-0.99959,0.0,0.01749]
[1776750606313,41.36,75835.71,15.0,-0.99957,0.0,0.01832]
[1776750607319,41.36,75838.08,15.0,-0.99957,0.0,0.01862]
[1776750608327,41.36,75838.58,15.0,-0.99956,0.0,0.01868]
[1776750611348,41.36,75839.31,15.0,-0.99956,0.0,0.01877]
[1776750612354,41.36,75838.87,15.0,-0.99956,0.0,0.01872]
[1776750614369,41.36,75838.29,15.0,-0.99956,0.0,0.01864]
[1776750618397,41.36,75839.24,15.0,-0.99956,0.0,0.01877]
[1776750623977,41.36,75839.12,15.0,-0.99956,0.0,0.01875]
[1776750624444,41.36,75838.63,15.0,-0.99956,0.0,0.01869]
[1776750625450,41.36,75836.68,15.0,-0.99957,0.0,0.01844]
[1776750626458,41.36,75835.71,15.0,-0.99957,0.0,0.01832]
[1776750627464,41.36,75832.97,15.0,-0.99958,0.0,0.01798]
[1776750628472,41.36,75830.14,15.0,-0.99959,0.0,0.01764]
[1776750629479,41.36,75828.75,15.0,-0.99959,0.0,0.01748]
[1776750630485,41.36,75828.39,15.0,-0.99959,0.0,0.01743]
[1776750631493,41.36,75829.65,15.0,-0.99961,0.0,0.01677]
[1776750632500,41.36,75830.95,15.0,-0.99961,0.0,0.01692]
[1776750637535,41.36,75830.74,15.0,-0.99961,0.0,0.0169]
[1776750642570,41.36,75830.91,15.0,-0.99961,0.0,0.01692]
[1776750644584,41.36,75831.24,15.0,-0.99961,0.0,0.01695]
[1776750651632,41.36,75830.84,15.0,-0.99961,0.0,0.01691]
[1776750655661,41.36,75830.36,15.0,-0.99961,0.0,0.01685]
[1776750660696,41.36,75829.81,15.0,-0.99961,0.0,0.01679]
[1776750661703,41.36,75829.21,15.0,-0.99961,0.0,0.01672]
[1776750663717,41.36,75828.76,15.0,-0.99961,0.0,0.01667]
[1776750665731,41.36,75833.39,15.0,-0.9996,0.0,0.01721]
[1776750666738,41.36,75831.94,15.0,-0.9996,0.0,0.01704]
[1776750669759,41.36,75831.47,15.0,-0.9996,0.0,0.01698]
[1776750673787,41.36,75830.48,15.0,-0.99961,0.0,0.01687]
[1776750674794,41.36,75830.02,15.0,-0.99961,0.0,0.01681]
[1776750676808,41.36,75829.42,15.0,-0.99961,0.0,0.01674]
[1776750677815,41.36,75828.46,15.0,-0.99961,0.0,0.01663]
[1776750681843,41.36,75828.78,15.0,-0.99961,0.0,0.01667]
[1776750684864,41.36,75829.15,15.0,-0.99961,0.0,0.01671]
[1776750689899,41.36,75828.75,15.0,-0.99961,0.0,0.01667]
[1776750692921,41.36,75829.66,15.0,-0.99963,0.0,0.01598]
[1776750698963,41.36,75830.06,15.0,-0.99963,0.0,0.01603]
[1776750700977,41.36,75829.66,15.0,-0.99963,0.0,0.01598]
[1776750702991,41.36,75828.9,15.0,-0.99963,0.0,0.0159]
[1776750703998,41.36,75826.48,15.0,-0.99964,0.0,0.01564]
[1776750705007,41.36,75821.64,15.0,-0.99965,0.0,0.01512]
[1776750707018,41.36,75820.59,15.0,-0.99965,0.0,0.01501]
[1776750710039,41.36,75817.54,15.0,-0.99966,0.0,0.0147]
[1776750711047,41.36,75821.7,15.0,-0.99965,0.0,0.01513]
[1776750712054,41.36,75824.13,15.0,-0.99964,0.0,0.01538]
[1776750718096,41.36,75823.66,15.0,-0.99964,0.0,0.01533]
[1776750721116,41.36,75822.95,15.0,-0.99965,0.0,0.01526]
[1776750722124,41.36,75822.56,15.0,-0.99965,0.0,0.01522]
[1776750727159,41.36,75822.11,15.0,-0.99965,0.0,0.01517]
[1776750732194,41.36,75824.99,15.0,-0.99964,0.0,0.01548]
[1776750733201,41.36,75827.06,15.0,-0.99964,0.0,0.0157]
[1776750735215,41.36,75826.48,15.0,-0.99964,0.0,0.01564]
[1776750740250,41.36,75826.41,15.0,-0.99964,0.0,0.01563]
[1776750741537,41.36,75825.76,15.0,-0.99964,0.0,0.01556]
[1776750744279,41.36,75825.43,15.0,-0.99964,0.0,0.01552]
[1776750748309,41.36,75824.32,15.0,-0.99964,0.0,0.0154]
[1776750749703,41.36,75822.55,15.0,-0.99965,0.0,0.01522]
[1776750750323,41.36,75821.07,15.0,-0.99965,0.0,0.01506]
[1776750751330,41.36,75820.11,15.0,-0.99967,0.0,0.01424]
[1776750753343,41.36,75819.0,15.0,-0.99967,0.0,0.01413]
[1776750755358,41.36,75821.85,15.0,-0.99967,0.0,0.01442]
[1776750756365,41.36,75826.01,15.0,-0.99966,0.0,0.01484]
[1776750757371,41.36,75826.74,15.0,-0.99965,0.0,0.01492]
[1776750763413,41.36,75826.95,15.0,-0.99965,0.0,0.01494]
[1776750766435,41.36,75833.72,15.0,-0.99963,0.0,0.01566]
[1776750767442,41.36,75834.77,15.0,-0.99963,0.0,0.01577]
[1776750769456,41.36,75833.29,15.0,-0.99964,0.0,0.01561]
[1776750771469,41.36,75832.66,15.0,-0.99964,0.0,0.01554]
[1776750773484,41.36,75833.28,15.0,-0.99964,0.0,0.01561]
[1776750780533,41.36,75834.41,15.0,-0.99963,0.0,0.01573]
[1776750781539,41.36,75839.43,15.0,-0.99962,0.0,0.01629]
[1776750782547,41.36,75841.14,15.0,-0.99961,0.0,0.01648]
[1776750783554,41.36,75841.46,15.0,-0.99961,0.0,0.01652]
[1776750785988,41.36,75846.67,15.0,-0.9996,0.0,0.01713]
[1776750786575,41.36,75848.27,15.0,-0.99959,0.0,0.01732]
[1776750787582,41.36,75849.67,15.0,-0.99959,0.0,0.01748]
[1776750789596,41.36,75850.32,15.0,-0.99959,0.0,0.01756]
[1776750792617,41.36,75849.93,15.0,-0.99959,0.0,0.01751]
[1776750794631,41.36,75851.39,15.0,-0.99958,0.0,0.01769]
[1776750797652,41.36,75849.21,15.0,-0.99959,0.0,0.01743]
[1776750798659,41.36,75847.02,15.0,-0.9996,0.0,0.01717]
[1776750803694,41.36,75850.04,15.0,-0.99959,0.0,0.01753]
[1776750804701,41.36,75851.89,15.0,-0.99958,0.0,0.01775]
[1776750809736,41.36,75852.12,15.0,-0.99958,0.0,0.01778]
[1776750812757,41.36,75851.74,15.0,-0.9996,0.0,0.0169]
[1776750813763,41.36,75851.4,15.0,-0.9996,0.0,0.01686]
[1776750814770,41.36,75851.03,15.0,-0.9996,0.0,0.01681]
[1776750818799,41.36,75850.7,15.0,-0.9996,0.0,0.01678]
[1776750819805,41.36,75851.71,15.0,-0.9996,0.0,0.01689]
[1776750827861,41.36,75851.75,15.0,-0.9996,0.0,0.0169]
[1776750832902,41.36,75852.21,15.0,-0.9996,0.0,0.01695]
[1776750836930,41.36,75851.71,15.0,-0.9996,0.0,0.01689]
[1776750841968,41.36,75850.13,15.0,-0.99961,0.0,0.01671]
[1776750842975,41.36,75848.35,15.0,-0.99961,0.0,0.0165]
[1776750845996,41.36,75849.66,15.0,-0.99961,0.0,0.01666]
[1776750847003,41.36,75851.01,15.0,-0.9996,0.0,0.01681]
[1776750850027,41.36,75851.73,15.0,-0.9996,0.0,0.0169]
[1776750853048,41.36,75853.14,15.0,-0.9996,0.0,0.01706]
[1776750856069,41.36,75851.17,15.0,-0.9996,0.0,0.01683]
[1776750857076,41.36,75851.66,15.0,-0.9996,0.0,0.01689]
[1776750859090,41.36,75851.19,15.0,-0.9996,0.0,0.01683]
[1776750864125,41.36,75851.05,15.0,-0.9996,0.0,0.01682]
[1776750867154,41.36,75849.21,15.0,-0.99961,0.0,0.0166]
[1776750868156,41.36,75846.7,15.0,-0.99962,0.0,0.01632]
[1776750871177,41.36,75846.7,15.0,-0.99963,0.0,0.01553]
[1776750872184,41.36,75843.48,15.0,-0.99964,0.0,0.01518]
[1776750874198,41.36,75843.08,15.0,-0.99964,0.0,0.01514]
[1776750877219,41.36,75842.67,15.0,-0.99965,0.0,0.0151]
[1776750881247,41.36,75843.11,15.0,-0.99964,0.0,0.01515]
[1776750882253,41.36,75849.15,15.0,-0.99963,0.0,0.0158]
[1776750883261,41.36,75850.84,15.0,-0.99962,0.0,0.01599]
[1776750884268,41.36,75851.8,15.0,-0.99962,0.0,0.01609]
[1776750890309,41.36,75852.14,15.0,-0.99962,0.0,0.01613]
[1776750891317,41.36,75852.53,15.0,-0.99962,0.0,0.01618]
[1776750896351,41.36,75853.07,15.0,-0.99962,0.0,0.01624]
[1776750897359,41.36,75855.38,15.0,-0.99961,0.0,0.0165]
[1776750898041,41.36,75855.38,15.0,-0.99961,0.0,0.0165]
[1776750898366,41.36,75859.15,15.0,-0.9996,0.0,0.01694]
[1776750898434,41.36,75859.15,15.0,-0.9996,0.0,0.01694]
[1776750899373,41.36,75861.51,15.0,-0.99959,0.0,0.01722]
[1776750900380,41.36,75862.92,15.0,-0.99959,0.0,0.01739]
[1776750901386,41.36,75864.31,15.0,-0.99958,0.0,0.01756]
[1776750906422,41.36,75864.7,15.0,-0.99958,0.0,0.0176]
[1776750909443,41.36,75865.27,15.0,-0.99958,0.0,0.01767]
[1776750911457,41.36,75864.92,15.0,-0.99958,0.0,0.01763]
[1776750913473,41.36,75865.67,15.0,-0.99958,0.0,0.01772]
[1776750916492,41.36,75867.3,15.0,-0.99957,0.0,0.01792]
[1776750921528,41.36,75867.43,15.0,-0.99957,0.0,0.01794]
[1776750925556,41.36,75867.02,15.0,-0.99957,0.0,0.01789]
[1776750933614,41.36,75867.04,15.0,-0.9996,0.0,0.01704]
[1776750934621,41.36,75865.06,15.0,-0.9996,0.0,0.0168]
[1776750935628,41.36,75864.76,15.0,-0.9996,0.0,0.01677]
[1776750936635,41.36,75865.38,15.0,-0.9996,0.0,0.01684]
[1776750941671,41.36,75865.69,15.0,-0.9996,0.0,0.01688]
[1776750946706,41.36,75865.63,15.0,-0.9996,0.0,0.01687]
[1776750952747,41.36,75865.65,15.0,-0.9996,0.0,0.01687]
[1776750957784,41.36,75864.23,15.0,-0.9996,0.0,0.0167]
[1776750958791,41.36,75863.77,15.0,-0.9996,0.0,0.01665]
[1776750960805,41.36,75862.94,15.0,-0.99961,0.0,0.01655]
[1776750965839,41.36,75861.89,15.0,-0.99961,0.0,0.01643]
[1776750967854,41.36,75862.22,15.0,-0.99961,0.0,0.01647]
[1776750974903,41.36,75861.36,15.0,-0.99961,0.0,0.01637]
[1776750979937,41.36,75861.11,15.0,-0.99961,0.0,0.01634]
[1776750982958,41.36,75862.95,15.0,-0.99961,0.0,0.01656]
[1776750983965,41.36,75864.14,15.0,-0.9996,0.0,0.01669]
[1776750984973,41.36,75864.96,15.0,-0.9996,0.0,0.01679]
[1776750985979,41.36,75865.74,15.0,-0.9996,0.0,0.01688]
[1776750993029,41.36,75864.84,15.0,-0.99962,0.0,0.01596]
[1776750995043,41.36,75865.39,15.0,-0.99962,0.0,0.01602]
[1776751000078,41.36,75865.64,15.0,-0.99962,0.0,0.01605]
[1776751003099,41.36,75867.76,15.0,-0.99961,0.0,0.01629]
[1776751007127,41.36,75868.24,15.0,-0.99961,0.0,0.01635]
[1776751008034,41.36,75868.24,15.0,-0.99961,0.0,0.01635]
[1776751008110,41.36,75868.24,15.0,-0.99961,0.0,0.01635]
[1776751009013,41.36,75868.24,15.0,-0.99961,0.0,0.01635]
[1776751009140,41.36,75868.21,15.0,-0.99961,0.0,0.01634]
[1776751015183,41.36,75868.21,15.0,-0.99961,0.0,0.01634]
[1776751018204,41.36,75867.93,15.0,-0.99961,0.0,0.01631]
[1776751019211,41.36,75866.97,15.0,-0.99961,0.0,0.0162]
[1776751020218,41.36,75865.01,15.0,-0.99962,0.0,0.01598]
[1776751021224,41.36,75864.58,15.0,-0.99962,0.0,0.01593]
[1776751022176,41.36,75864.58,15.0,-0.99962,0.0,0.01593]
[1776751022336,41.36,75861.12,15.0,-0.99963,0.0,0.01555]
[1776751023239,41.36,75850.2,15.0,-0.99966,0.0,0.01439]
[1776751024246,41.36,75847.4,15.0,-0.99967,0.0,0.01411]
[1776751025252,41.36,75847.04,15.0,-0.99967,0.0,0.01407]
[1776751028274,41.36,75846.14,15.0,-0.99967,0.0,0.01398]
[1776751030287,41.36,75844.24,15.0,-0.99968,0.0,0.0138]
[1776751032301,41.36,75843.95,15.0,-0.99968,0.0,0.01377]
[1776751033309,41.36,75843.22,15.0,-0.99968,0.0,0.0137]
[1776751034315,41.36,75843.58,15.0,-0.99968,0.0,0.01373]
[1776751036330,41.36,75842.84,15.0,-0.99968,0.0,0.01366]
[1776751037337,41.36,75842.06,15.0,-0.99968,0.0,0.01358]
[1776751039350,41.36,75842.39,15.0,-0.99968,0.0,0.01361]
[1776751043379,41.36,75842.06,15.0,-0.99968,0.0,0.01358]
[1776751045436,41.36,75842.03,15.0,-0.99968,0.0,0.01358]
[1776751045537,41.36,75836.87,15.0,-0.99969,0.0,0.01309]
[1776751046399,41.36,75835.78,15.0,-0.9997,0.0,0.01299]
[1776751047407,41.36,75835.46,15.0,-0.9997,0.0,0.01296]
[1776751051434,41.36,75835.04,15.0,-0.99971,0.0,0.01226]
[1776751055463,41.36,75834.24,15.0,-0.99971,0.0,0.01219]
[1776751056470,41.36,75832.46,15.0,-0.99972,0.0,0.01203]
[1776751058483,41.36,75837.59,15.0,-0.99971,0.0,0.01249]
[1776751063519,41.36,75837.41,15.0,-0.99971,0.0,0.01247]
[1776751065532,41.36,75838.11,15.0,-0.99971,0.0,0.01253]
[1776751070567,41.36,75838.32,15.0,-0.99971,0.0,0.01255]
[1776751075603,41.36,75838.62,15.0,-0.99971,0.0,0.01258]
[1776751079631,41.36,75838.9,15.0,-0.9997,0.0,0.0126]
[1776751086680,41.36,75837.6,15.0,-0.99971,0.0,0.01249]
[1776751087687,41.36,75837.31,15.0,-0.99971,0.0,0.01246]
[1776751090708,41.36,75836.95,15.0,-0.99971,0.0,0.01243]
[1776751091714,41.36,75837.33,15.0,-0.99971,0.0,0.01246]
[1776751092722,41.36,75840.74,15.0,-0.9997,0.0,0.01277]
[1776751093728,41.36,75845.02,15.0,-0.99969,0.0,0.01317]
[1776751095442,41.36,75845.02,15.0,-0.99969,0.0,0.01317]
[1776751095536,41.36,75848.94,15.0,-0.99968,0.0,0.01355]
[1776751095743,41.36,75850.29,15.0,-0.99968,0.0,0.01368]
[1776751102792,41.36,75849.19,15.0,-0.99968,0.0,0.01357]
[1776751107827,41.36,75849.29,15.0,-0.99968,0.0,0.01358]
[1776751111857,41.36,75849.19,15.0,-0.9997,0.0,0.01288]
[1776751112864,41.36,75850.28,15.0,-0.99969,0.0,0.01298]
[1776751113871,41.36,75847.76,15.0,-0.9997,0.0,0.01275]
[1776751114878,41.36,75847.11,15.0,-0.9997,0.0,0.01269]
[1776751121927,41.36,75846.9,15.0,-0.9997,0.0,0.01267]
[1776751123941,41.36,75845.49,15.0,-0.9997,0.0,0.01254]
[1776751128976,41.36,75845.5,15.0,-0.9997,0.0,0.01254]
[1776751131997,41.36,75845.03,15.0,-0.99971,0.0,0.0125]
[1776751133004,41.36,75845.92,15.0,-0.9997,0.0,0.01258]
[1776751135018,41.36,75844.01,15.0,-0.99971,0.0,0.01241]
[1776751136024,41.36,75843.11,15.0,-0.99971,0.0,0.01233]
[1776751137031,41.36,75842.66,15.0,-0.99971,0.0,0.01229]
[1776751142067,41.36,75842.41,15.0,-0.99971,0.0,0.01226]
[1776751143074,41.36,75840.34,15.0,-0.99972,0.0,0.01208]
[1776751144083,41.36,75844.1,15.0,-0.99971,0.0,0.01241]
[1776751145089,41.36,75846.19,15.0,-0.9997,0.0,0.0126]
[1776751146097,41.36,75846.94,15.0,-0.9997,0.0,0.01267]
[1776751151131,41.36,75843.72,15.0,-0.99971,0.0,0.01238]
[1776751152139,41.36,75843.26,15.0,-0.99971,0.0,0.01234]
[1776751153146,41.36,75844.05,15.0,-0.99971,0.0,0.01241]
[1776751154152,41.36,75843.77,15.0,-0.99971,0.0,0.01238]
[1776751155160,41.36,75842.47,15.0,-0.99971,0.0,0.01227]
[1776751156166,41.36,75840.77,15.0,-0.99972,0.0,0.01212]
[1776751161202,41.36,75840.56,15.0,-0.99972,0.0,0.0121]
[1776751167244,41.36,75840.61,15.0,-0.99972,0.0,0.0121]
[1776751169264,41.36,75841.7,15.0,-0.99971,0.0,0.0122]
[1776751170265,41.36,75843.1,15.0,-0.99971,0.0,0.01232]
[1776751171272,41.36,75844.82,15.0,-0.99972,0.0,0.01183]
[1776751172281,41.36,75845.35,15.0,-0.99972,0.0,0.01187]
[1776751173286,41.36,75846.03,15.0,-0.99972,0.0,0.01193]
[1776751174293,41.36,75846.43,15.0,-0.99972,0.0,0.01197]
[1776751179329,41.36,75846.4,15.0,-0.99972,0.0,0.01197]
[1776751183357,41.36,75845.5,15.0,-0.99972,0.0,0.01189]
[1776751184363,41.36,75844.45,15.0,-0.99972,0.0,0.0118]
[1776751185371,41.36,75839.81,15.0,-0.99973,0.0,0.0114]
[1776751186378,41.36,75837.52,15.0,-0.99974,0.0,0.01121]
[1776751190405,41.36,75835.39,15.0,-0.99974,0.0,0.01104]
[1776751196448,41.36,75835.53,15.0,-0.99974,0.0,0.01105]
[1776751198461,41.36,75836.02,15.0,-0.99974,0.0,0.01109]
[1776751200476,41.36,75836.29,15.0,-0.99974,0.0,0.01111]
[1776751201435,41.36,75836.29,15.0,-0.99974,0.0,0.01111]
[1776751201483,41.36,75832.51,15.0,-0.99975,0.0,0.01081]
[1776751202491,41.36,75831.49,15.0,-0.99975,0.0,0.01073]
[1776751203497,41.36,75836.03,15.0,-0.99974,0.0,0.01109]
[1776751204504,41.36,75836.72,15.0,-0.99974,0.0,0.01115]
[1776751207530,41.36,75836.3,15.0,-0.99974,0.0,0.01111]
[1776751210552,41.36,75835.35,15.0,-0.99974,0.0,0.01104]
[1776751212566,41.36,75836.17,15.0,-0.99974,0.0,0.0111]
[1776751215587,41.36,75835.82,15.0,-0.99974,0.0,0.01108]
[1776751216594,41.36,75834.57,15.0,-0.99974,0.0,0.01097]
[1776751217600,41.36,75836.46,15.0,-0.99974,0.0,0.01113]
[1776751218820,41.36,75836.39,15.0,-0.99974,0.0,0.01112]
[1776751219435,41.36,75836.39,15.0,-0.99974,0.0,0.01112]
[1776751219615,41.36,75836.37,15.0,-0.99974,0.0,0.01112]
[1776751219869,41.36,75836.37,15.0,-0.99974,0.0,0.01112]
[1776751219956,41.36,75836.37,15.0,-0.99974,0.0,0.01112]
[1776751223642,41.36,75835.6,15.0,-0.99974,0.0,0.01106]
[1776751225658,41.36,75834.07,15.0,-0.99974,0.0,0.01093]
[1776751226664,41.36,75833.51,15.0,-0.99975,0.0,0.01089]
[1776751230694,41.36,75830.91,15.0,-0.99975,0.0,0.01068]
[1776751231700,41.36,75830.53,15.0,-0.99976,0.0,0.01008]
[1776751234721,41.36,75831.04,15.0,-0.99976,0.0,0.01012]
[1776751235728,41.36,75830.39,15.0,-0.99976,0.0,0.01007]
[1776751240763,41.36,75830.26,15.0,-0.99976,0.0,0.01006]
[1776751245799,41.36,75830.26,15.0,-0.99976,0.0,0.01006]
[1776751246806,41.36,75830.69,15.0,-0.99976,0.0,0.01009]
[1776751248820,41.36,75830.94,15.0,-0.99976,0.0,0.01011]
[1776751251842,41.36,75831.26,15.0,-0.99976,0.0,0.01014]
[1776751252848,41.36,75831.72,15.0,-0.99976,0.0,0.01017]
[1776751254863,41.36,75831.47,15.0,-0.99976,0.0,0.01015]
[1776751257008,41.36,75837.16,15.0,-0.99975,0.0,0.01059]
[1776751257884,41.36,75842.76,15.0,-0.99974,0.0,0.01103]
[1776751258890,41.36,75844.67,15.0,-0.99974,0.0,0.01119]
[1776751260905,41.36,75845.03,15.0,-0.99974,0.0,0.01122]
[1776751261912,41.36,75846.87,15.0,-0.99973,0.0,0.01137]
[1776751262919,41.36,75846.45,15.0,-0.99973,0.0,0.01134]
[1776751263926,41.36,75843.43,15.0,-0.99974,0.0,0.01109]
[1776751264933,41.36,75841.73,15.0,-0.99974,0.0,0.01095]
[1776751265940,41.36,75838.4,15.0,-0.99975,0.0,0.01069]
[1776751266946,41.36,75837.41,15.0,-0.99975,0.0,0.01061]
[1776751269968,41.36,75837.0,15.0,-0.99975,0.0,0.01058]
[1776751273249,41.36,75833.15,15.0,-0.99976,0.0,0.01028]
[1776751273995,41.36,75827.78,15.0,-0.99977,0.0,0.00988]
[1776751275007,41.36,75824.95,15.0,-0.99977,0.0,0.00967]
[1776751277016,41.36,75824.61,15.0,-0.99978,0.0,0.00965]
[1776751279031,41.36,75822.63,15.0,-0.99978,0.0,0.00951]
[1776751280038,41.36,75821.91,15.0,-0.99978,0.0,0.00945]
[1776751283059,41.36,75822.64,15.0,-0.99978,0.0,0.00951]
[1776751287823,41.36,75822.53,15.0,-0.99978,0.0,0.0095]
[1776751288094,41.36,75821.43,15.0,-0.99978,0.0,0.00942]
[1776751289101,41.36,75821.04,15.0,-0.99978,0.0,0.00939]
[1776751290108,41.36,75820.75,15.0,-0.99978,0.0,0.00937]
[1776751291539,41.36,75819.62,15.0,-0.9998,0.0,0.00878]
[1776751292122,41.36,75819.34,15.0,-0.9998,0.0,0.00876]
[1776751293129,41.36,75814.91,15.0,-0.9998,0.0,0.00847]
[1776751294135,41.36,75813.38,15.0,-0.99981,0.0,0.00838]
[1776751295144,41.36,75811.83,15.0,-0.99981,0.0,0.00828]
[1776751296152,41.36,75808.35,15.0,-0.99981,0.0,0.00806]
[1776751297158,41.36,75804.91,15.0,-0.99982,0.0,0.00786]
[1776751298165,41.36,75803.8,15.0,-0.99982,0.0,0.00779]
[1776751299295,41.36,75804.62,15.0,-0.99982,0.0,0.00784]
[1776751300179,41.36,75804.27,15.0,-0.99982,0.0,0.00782]
[1776751302192,41.36,75803.98,15.0,-0.99982,0.0,0.0078]
[1776751303200,41.36,75805.05,15.0,-0.99982,0.0,0.00786]
[1776751310249,41.36,75805.01,15.0,-0.99982,0.0,0.00786]
[1776751312414,41.36,75805.01,15.0,-0.99982,0.0,0.00786]
[1776751312448,41.36,75805.01,15.0,-0.99982,0.0,0.00786]
[1776751312823,41.36,75805.01,15.0,-0.99982,0.0,0.00786]
[1776751313586,41.36,75805.01,15.0,-0.99982,0.0,0.00786]
[1776751313683,41.36,75791.32,15.0,-0.99984,0.0,0.00708]
[1776751314276,41.36,75791.12,15.0,-0.99984,0.0,0.00707]
[1776751315284,41.36,75793.39,15.0,-0.99983,0.0,0.00719]
[1776751316523,41.36,75797.02,15.0,-0.99983,0.0,0.0074]
[1776751317297,41.36,75797.91,15.0,-0.99983,0.0,0.00745]
[1776751321325,41.36,75797.34,15.0,-0.99983,0.0,0.00741]
[1776751322801,41.36,75797.04,15.0,-0.99983,0.0,0.0074]
[1776751323339,41.36,75797.73,15.0,-0.99983,0.0,0.00744]
[1776751324347,41.36,75798.53,15.0,-0.99983,0.0,0.00748]
[1776751325353,41.36,75799.59,15.0,-0.99983,0.0,0.00754]
[1776751328699,41.36,75801.6,15.0,-0.99982,0.0,0.00766]
[1776751329382,41.36,75810.02,15.0,-0.99981,0.0,0.00817]
[1776751330389,41.36,75812.38,15.0,-0.99981,0.0,0.00831]
[1776751331395,41.36,75813.28,15.0,-0.99981,0.0,0.00837]
[1776751332403,41.36,75814.38,15.0,-0.9998,0.0,0.00844]
[1776751333412,41.36,75815.16,15.0,-0.9998,0.0,0.00849]
[1776751334417,41.36,75813.73,15.0,-0.99981,0.0,0.0084]
[1776751335424,41.36,75813.28,15.0,-0.99981,0.0,0.00837]
[1776751336431,41.36,75812.68,15.0,-0.99981,0.0,0.00833]
[1776751338445,41.36,75812.33,15.0,-0.99981,0.0,0.00831]
[1776751339451,41.36,75811.85,15.0,-0.99981,0.0,0.00828]
[1776751340459,41.36,75809.83,15.0,-0.99981,0.0,0.00815]
[1776751341465,41.36,75809.19,15.0,-0.99981,0.0,0.00811]
[1776751343480,41.36,75810.2,15.0,-0.99981,0.0,0.00818]
[1776751344487,41.36,75809.52,15.0,-0.99981,0.0,0.00814]
[1776751349522,41.36,75809.55,15.0,-0.99981,0.0,0.00814]
[1776751353550,41.36,75808.58,15.0,-0.99982,0.0,0.00762]
[1776751355563,41.36,75808.1,15.0,-0.99982,0.0,0.00759]
[1776751358585,41.36,75804.65,15.0,-0.99983,0.0,0.00739]
[1776751361606,41.36,75808.91,15.0,-0.99982,0.0,0.00764]
[1776751362613,41.36,75813.02,15.0,-0.99982,0.0,0.00788]
[1776751363619,41.36,75813.56,15.0,-0.99982,0.0,0.00791]
[1776751366641,41.36,75808.84,15.0,-0.99982,0.0,0.00763]
[1776751367648,41.36,75807.81,15.0,-0.99982,0.0,0.00757]
[1776751368655,41.36,75802.49,15.0,-0.99983,0.0,0.00727]
[1776751369662,41.36,75801.75,15.0,-0.99983,0.0,0.00723]
[1776751372683,41.36,75800.23,15.0,-0.99984,0.0,0.00715]
[1776751374697,41.36,75796.76,15.0,-0.99984,0.0,0.00696]
[1776751375704,41.36,75795.51,15.0,-0.99984,0.0,0.00689]
[1776751376711,41.36,75785.31,15.0,-0.99985,0.0,0.00637]
[1776751377718,41.36,75784.28,15.0,-0.99986,0.0,0.00632]
[1776751379732,41.36,75783.61,15.0,-0.99986,0.0,0.00628]
[1776751380739,41.36,75783.26,15.0,-0.99986,0.0,0.00627]
[1776751383760,41.36,75782.51,15.0,-0.99986,0.0,0.00623]
[1776751384767,41.36,75782.2,15.0,-0.99986,0.0,0.00622]
[1776751386780,41.36,75781.71,15.0,-0.99986,0.0,0.00619]
[1776751387788,41.36,75780.9,15.0,-0.99986,0.0,0.00615]
[1776751388794,41.36,75783.55,15.0,-0.99986,0.0,0.00628]
[1776751389802,41.36,75781.67,15.0,-0.99986,0.0,0.00619]
[1776751390809,41.36,75780.5,15.0,-0.99986,0.0,0.00613]
[1776751392823,41.36,75779.27,15.0,-0.99986,0.0,0.00608]
[1776751393830,41.36,75777.27,15.0,-0.99986,0.0,0.00598]
[1776751394837,41.36,75771.47,15.0,-0.99987,0.0,0.00572]
[1776751395843,41.36,75764.18,15.0,-0.99988,0.0,0.0054]
[1776751396851,41.36,75766.59,15.0,-0.99988,0.0,0.0055]
[1776751397439,41.36,75766.59,15.0,-0.99988,0.0,0.0055]
[1776751397858,41.36,75767.25,15.0,-0.99987,0.0,0.00553]
[1776751398865,41.36,75767.69,15.0,-0.99987,0.0,0.00555]
[1776751400879,41.36,75769.08,15.0,-0.99987,0.0,0.00561]
[1776751401886,41.36,75772.12,15.0,-0.99987,0.0,0.00575]
[1776751402893,41.36,75771.67,15.0,-0.99987,0.0,0.00573]
[1776751403304,41.36,75771.67,15.0,-0.99987,0.0,0.00573]
[1776751403900,41.36,75772.04,15.0,-0.99987,0.0,0.00574]
[1776751404906,41.36,75772.57,15.0,-0.99987,0.0,0.00577]
[1776751405914,41.36,75777.6,15.0,-0.99986,0.0,0.006]
[1776751406920,41.36,75778.93,15.0,-0.99986,0.0,0.00606]
[1776751412671,41.36,75779.06,15.0,-0.99986,0.0,0.00607]
[1776751412770,41.36,75779.28,15.0,-0.99987,0.0,0.00571]
[1776751412984,41.36,75788.41,15.0,-0.99986,0.0,0.00614]
[1776751413971,41.36,75796.31,15.0,-0.99985,0.0,0.00653]
[1776751414980,41.36,75799.93,15.0,-0.99985,0.0,0.00671]
[1776751415985,41.36,75801.32,15.0,-0.99984,0.0,0.00679]
[1776751416992,41.36,75804.2,15.0,-0.99984,0.0,0.00694]
[1776751418000,41.36,75804.56,15.0,-0.99984,0.0,0.00696]
[1776751419007,41.36,75803.32,15.0,-0.99984,0.0,0.00689]
[1776751420014,41.36,75803.64,15.0,-0.99984,0.0,0.00691]
[1776751421021,41.36,75803.97,15.0,-0.99984,0.0,0.00693]
[1776751423035,41.36,75806.77,15.0,-0.99984,0.0,0.00708]
[1776751424043,41.36,75808.05,15.0,-0.99983,0.0,0.00715]
[1776751426057,41.36,75803.33,15.0,-0.99984,0.0,0.00689]
[1776751427064,41.36,75804.11,15.0,-0.99984,0.0,0.00694]
[1776751428071,41.36,75803.13,15.0,-0.99984,0.0,0.00688]
[1776751430085,41.36,75802.74,15.0,-0.99984,0.0,0.00686]
[1776751434113,41.36,75802.05,15.0,-0.99984,0.0,0.00683]
[1776751435120,41.36,75801.51,15.0,-0.99984,0.0,0.0068]
[1776751436126,41.36,75801.15,15.0,-0.99984,0.0,0.00678]
[1776751437135,41.36,75797.5,15.0,-0.99985,0.0,0.00659]
[1776751439148,41.36,75798.43,15.0,-0.99985,0.0,0.00664]
[1776751441162,41.36,75798.04,15.0,-0.99985,0.0,0.00662]
[1776751443176,41.36,75798.4,15.0,-0.99985,0.0,0.00664]
[1776751444183,41.36,75798.09,15.0,-0.99985,0.0,0.00662]
[1776751446538,41.36,75796.83,15.0,-0.99985,0.0,0.00655]
[1776751447204,41.36,75795.63,15.0,-0.99985,0.0,0.00649]
[1776751450226,41.36,75794.42,15.0,-0.99985,0.0,0.00643]
[1776751451233,41.36,75797.34,15.0,-0.99985,0.0,0.00658]
[1776751452240,41.36,75797.93,15.0,-0.99985,0.0,0.00661]
[1776751456267,41.36,75798.51,15.0,-0.99985,0.0,0.00664]
[1776751458281,41.36,75799.22,15.0,-0.99985,0.0,0.00668]
[1776751459289,41.36,75798.8,15.0,-0.99985,0.0,0.00666]
[1776751460296,41.36,75800.79,15.0,-0.99984,0.0,0.00676]
[1776751461302,41.36,75801.74,15.0,-0.99984,0.0,0.00681]
[1776751462537,41.36,75803.16,15.0,-0.99984,0.0,0.00688]
[1776751463317,41.36,75805.13,15.0,-0.99984,0.0,0.00699]
[1776751472379,41.36,75802.81,15.0,-0.99985,0.0,0.00646]
[1776751473387,41.36,75802.39,15.0,-0.99985,0.0,0.00644]
[1776751475401,41.36,75798.54,15.0,-0.99986,0.0,0.00625]
[1776751476408,41.36,75797.14,15.0,-0.99986,0.0,0.00618]
[1776751477414,41.36,75796.38,15.0,-0.99986,0.0,0.00614]
[1776751480435,41.36,75797.34,15.0,-0.99986,0.0,0.00619]
[1776751485470,41.36,75797.4,15.0,-0.99986,0.0,0.00619]
[1776751489498,41.36,75795.58,15.0,-0.99986,0.0,0.00611]
[1776751490929,41.36,75793.05,15.0,-0.99986,0.0,0.00599]
[1776751491805,41.36,75790.77,15.0,-0.99987,0.0,0.00588]
[1776751492520,41.36,75791.34,15.0,-0.99986,0.0,0.00591]
[1776751493527,41.36,75791.02,15.0,-0.99986,0.0,0.00589]
[1776751494534,41.36,75790.37,15.0,-0.99987,0.0,0.00586]
[1776751499569,41.36,75790.99,15.0,-0.99986,0.0,0.00589]
[1776751500576,41.36,75792.39,15.0,-0.99986,0.0,0.00595]
[1776751501583,41.36,75793.54,15.0,-0.99986,0.0,0.00601]
[1776751505611,41.36,75792.75,15.0,-0.99986,0.0,0.00597]
[1776751506618,41.36,75790.63,15.0,-0.99987,0.0,0.00587]
[1776751512660,41.36,75792.17,15.0,-0.99986,0.0,0.00594]
[1776751513667,41.36,75792.59,15.0,-0.99986,0.0,0.00596]
[1776751515681,41.36,75798.51,15.0,-0.99986,0.0,0.00625]
[1776751516687,41.36,75800.24,15.0,-0.99985,0.0,0.00633]
[1776751519708,41.36,75800.76,15.0,-0.99985,0.0,0.00636]
[1776751522730,41.36,75801.14,15.0,-0.99985,0.0,0.00638]
[1776751524744,41.36,75800.76,15.0,-0.99985,0.0,0.00636]
[1776751527764,41.36,75800.28,15.0,-0.99985,0.0,0.00633]
[1776751531793,41.36,75799.95,15.0,-0.99986,0.0,0.00594]
[1776751533807,41.36,75794.29,15.0,-0.99987,0.0,0.00568]
[1776751539852,41.36,75793.93,15.0,-0.99987,0.0,0.00566]
[1776751542872,41.36,75793.34,15.0,-0.99987,0.0,0.00564]
[1776751543881,41.36,75782.47,15.0,-0.99988,0.0,0.00517]
[1776751544888,41.36,75782.85,15.0,-0.99988,0.0,0.00518]
[1776751547910,41.36,75782.31,15.0,-0.99988,0.0,0.00516]
[1776751550931,41.36,75781.72,15.0,-0.99988,0.0,0.00514]
[1776751551938,41.36,75778.69,15.0,-0.99989,0.0,0.00502]
[1776751552945,41.36,75778.41,15.0,-0.99989,0.0,0.005]
[1776751557980,41.36,75783.39,15.0,-0.99988,0.0,0.00521]
[1776751558987,41.36,75784.38,15.0,-0.99988,0.0,0.00525]
[1776751559994,41.36,75785.43,15.0,-0.99988,0.0,0.00529]
[1776751561001,41.36,75787.48,15.0,-0.99988,0.0,0.00538]
[1776751562008,41.36,75789.96,15.0,-0.99987,0.0,0.00549]
[1776751563015,41.36,75790.36,15.0,-0.99987,0.0,0.0055]
[1776751567043,41.36,75790.88,15.0,-0.99987,0.0,0.00553]
[1776751569057,41.36,75799.37,15.0,-0.99986,0.0,0.00591]
[1776751570064,41.36,75804.12,15.0,-0.99986,0.0,0.00614]
[1776751571071,41.36,75804.59,15.0,-0.99986,0.0,0.00616]
[1776751574092,41.36,75803.23,15.0,-0.99986,0.0,0.00609]
[1776751575099,41.36,75804.12,15.0,-0.99986,0.0,0.00614]
[1776751576106,41.36,75803.41,15.0,-0.99986,0.0,0.0061]
[1776751577113,41.36,75804.61,15.0,-0.99986,0.0,0.00616]
[1776751579138,41.36,75804.24,15.0,-0.99986,0.0,0.00614]
[1776751580152,41.36,75801.48,15.0,-0.99986,0.0,0.00601]
[1776751583118,41.36,75801.19,15.0,-0.99986,0.0,0.006]
[1776751584111,41.36,75801.19,15.0,-0.99986,0.0,0.006]
[1776751583205,41.36,75799.34,15.0,-0.99986,0.0,0.00591]
[1776751584183,41.36,75798.72,15.0,-0.99986,0.0,0.00588]
[1776751585189,41.36,75798.44,15.0,-0.99986,0.0,0.00587]
[1776751586196,41.36,75799.24,15.0,-0.99986,0.0,0.0059]
[1776751587203,41.36,75799.6,15.0,-0.99986,0.0,0.00592]
[1776751591231,41.36,75799.19,15.0,-0.99987,0.0,0.00554]
[1776751595258,41.36,75798.93,15.0,-0.99987,0.0,0.00553]
[1776751598280,41.36,75799.24,15.0,-0.99987,0.0,0.00554]
[1776751603315,41.36,75799.24,15.0,-0.99987,0.0,0.00554]
[1776751608349,41.36,75799.17,15.0,-0.99987,0.0,0.00554]
[1776751611651,41.36,75799.21,15.0,-0.99987,0.0,0.00554]
[1776751611733,41.36,75799.21,15.0,-0.99987,0.0,0.00554]
[1776751612647,41.36,75799.21,15.0,-0.99987,0.0,0.00554]
[1776751612664,41.36,75799.21,15.0,-0.99987,0.0,0.00554]
[1776751620949,41.36,75799.39,15.0,-0.99987,0.0,0.00555]
[1776751621038,41.36,75798.56,15.0,-0.99987,0.0,0.00551]
[1776751621441,41.36,75791.2,15.0,-0.99988,0.0,0.0052]
[1776751622448,41.36,75788.81,15.0,-0.99988,0.0,0.0051]
[1776751623455,41.36,75791.17,15.0,-0.99988,0.0,0.0052]
[1776751624462,41.36,75790.0,15.0,-0.99988,0.0,0.00515]
[1776751629497,41.36,75790.14,15.0,-0.99988,0.0,0.00515]
[1776751631511,41.36,75790.73,15.0,-0.99988,0.0,0.00518]
[1776751632518,41.36,75790.3,15.0,-0.99988,0.0,0.00516]
[1776751640574,41.36,75790.09,15.0,-0.99988,0.0,0.00515]
[1776751642588,41.36,75790.97,15.0,-0.99988,0.0,0.00519]
[1776751643595,41.36,75795.75,15.0,-0.99988,0.0,0.00539]
[1776751645609,41.36,75795.5,15.0,-0.99988,0.0,0.00538]
[1776751650643,41.36,75795.25,15.0,-0.99988,0.0,0.00537]
[1776751651651,41.36,75795.45,15.0,-0.99988,0.0,0.00504]
[1776751656164,41.36,75795.54,15.0,-0.99988,0.0,0.00505]
[1776751655679,41.36,75793.96,15.0,-0.99989,0.0,0.00498]
[1776751657165,41.36,75793.96,15.0,-0.99989,0.0,0.00498]
[1776751657201,41.36,75789.45,15.0,-0.99989,0.0,0.0048]
[1776751657693,41.36,75788.79,15.0,-0.99989,0.0,0.00478]
[1776751658700,41.36,75788.51,15.0,-0.99989,0.0,0.00477]
[1776751661721,41.36,75789.93,15.0,-0.99989,0.0,0.00482]
[1776751662728,41.36,75790.21,15.0,-0.99989,0.0,0.00483]
[1776751664742,41.36,75789.69,15.0,-0.99989,0.0,0.00481]
[1776751670783,41.36,75789.39,15.0,-0.99989,0.0,0.0048]
[1776751672798,41.36,75789.03,15.0,-0.99989,0.0,0.00479]
[1776751675821,41.36,75787.84,15.0,-0.99989,0.0,0.00474]
[1776751677834,41.36,75787.47,15.0,-0.99989,0.0,0.00473]
[1776751679848,41.36,75788.99,15.0,-0.99989,0.0,0.00479]
[1776751682870,41.36,75789.3,15.0,-0.99989,0.0,0.0048]
[1776751691933,41.36,75790.16,15.0,-0.99989,0.0,0.00483]
[1776751692939,41.36,75793.13,15.0,-0.99989,0.0,0.00495]
[1776751693947,41.36,75800.11,15.0,-0.99988,0.0,0.00524]
[1776751695961,41.36,75799.37,15.0,-0.99988,0.0,0.0052]
[1776751696968,41.36,75798.25,15.0,-0.99988,0.0,0.00516]
[1776751702003,41.36,75797.96,15.0,-0.99988,0.0,0.00515]
[1776751703154,41.36,75797.96,15.0,-0.99988,0.0,0.00515]
[1776751703245,41.36,75797.99,15.0,-0.99988,0.0,0.00515]
[1776751704207,41.36,75797.99,15.0,-0.99988,0.0,0.00515]
[1776751704287,41.36,75802.84,15.0,-0.99988,0.0,0.00535]
[1776751705024,41.36,75805.35,15.0,-0.99987,0.0,0.00546]
[1776751706031,41.36,75806.98,15.0,-0.99987,0.0,0.00553]
[1776751707038,41.36,75810.02,15.0,-0.99987,0.0,0.00567]
[1776751708045,41.36,75811.22,15.0,-0.99987,0.0,0.00572]
[1776751711065,41.36,75811.24,15.0,-0.99988,0.0,0.00537]
[1776751716101,41.36,75811.09,15.0,-0.99988,0.0,0.00536]
[1776751721136,41.36,75810.93,15.0,-0.99988,0.0,0.00535]
[1776751722143,41.36,75810.07,15.0,-0.99988,0.0,0.00532]
[1776751724157,41.36,75810.5,15.0,-0.99988,0.0,0.00533]
[1776751729193,41.36,75810.07,15.0,-0.99988,0.0,0.00532]
[1776751730199,41.36,75809.77,15.0,-0.99988,0.0,0.0053]
[1776751731207,41.36,75809.01,15.0,-0.99988,0.0,0.00527]
[1776751732214,41.36,75808.28,15.0,-0.99988,0.0,0.00524]
[1776751734227,41.36,75807.96,15.0,-0.99988,0.0,0.00523]
[1776751738256,41.36,75806.11,15.0,-0.99988,0.0,0.00515]
[1776751739263,41.36,75805.29,15.0,-0.99988,0.0,0.00511]
[1776751740270,41.36,75804.76,15.0,-0.99988,0.0,0.00509]
[1776751741277,41.36,75803.82,15.0,-0.99988,0.0,0.00505]
[1776751742284,41.36,75805.41,15.0,-0.99988,0.0,0.00512]
[1776751743291,41.36,75805.72,15.0,-0.99988,0.0,0.00513]
[1776751744298,41.36,75805.46,15.0,-0.99988,0.0,0.00512]
[1776751745305,41.36,75806.11,15.0,-0.99988,0.0,0.00515]
[1776751747319,41.36,75806.41,15.0,-0.99988,0.0,0.00516]
[1776751749333,41.36,75806.68,15.0,-0.99988,0.0,0.00517]
[1776751750339,41.36,75808.15,15.0,-0.99988,0.0,0.00523]
[1776751751346,41.36,75809.38,15.0,-0.99988,0.0,0.00529]
[1776751753361,41.36,75808.23,15.0,-0.99988,0.0,0.00524]
[1776751754369,41.36,75807.58,15.0,-0.99988,0.0,0.00521]
[1776751756382,41.36,75807.13,15.0,-0.99988,0.0,0.00519]
[1776751758397,41.36,75806.35,15.0,-0.99988,0.0,0.00516]
[1776751759404,41.36,75805.43,15.0,-0.99988,0.0,0.00512]
[1776751761418,41.36,75804.13,15.0,-0.99988,0.0,0.00507]
[1776751763432,41.36,75804.75,15.0,-0.99988,0.0,0.00509]
[1776751766453,41.36,75805.53,15.0,-0.99988,0.0,0.00512]
[1776751768467,41.36,75805.99,15.0,-0.99988,0.0,0.00514]
[1776751769474,41.36,75808.01,15.0,-0.99988,0.0,0.00523]
[1776751770480,41.36,75808.28,15.0,-0.99988,0.0,0.00524]
[1776751771488,41.36,75808.35,15.0,-0.99989,0.0,0.00491]
[1776751772495,41.36,75807.52,15.0,-0.99989,0.0,0.00488]
[1776751773723,41.36,75804.54,15.0,-0.99989,0.0,0.00476]
[1776751774509,41.36,75804.89,15.0,-0.99989,0.0,0.00477]
[1776751775516,41.36,75803.78,15.0,-0.99989,0.0,0.00473]
[1776751776522,41.36,75802.38,15.0,-0.99989,0.0,0.00468]
[1776751777529,41.36,75802.77,15.0,-0.99989,0.0,0.00469]
[1776751778536,41.36,75802.35,15.0,-0.99989,0.0,0.00467]
[1776751783572,41.36,75802.05,15.0,-0.99989,0.0,0.00466]
[1776751785586,41.36,75801.31,15.0,-0.99989,0.0,0.00463]
[1776751787600,41.36,75801.03,15.0,-0.99989,0.0,0.00462]
[1776751789614,41.36,75800.62,15.0,-0.99989,0.0,0.00461]
[1776751790621,41.36,75799.82,15.0,-0.99989,0.0,0.00458]
[1776751791628,41.36,75799.43,15.0,-0.99989,0.0,0.00456]
[1776751794649,41.36,75798.32,15.0,-0.9999,0.0,0.00452]
[1776751796663,41.36,75797.86,15.0,-0.9999,0.0,0.00451]
[1776751797670,41.36,75798.17,15.0,-0.9999,0.0,0.00452]
[1776751799684,41.36,75797.89,15.0,-0.9999,0.0,0.00451]
[1776751803664,41.36,75797.66,15.0,-0.9999,0.0,0.0045]
[1776751803712,41.36,75795.74,15.0,-0.9999,0.0,0.00443]
[1776751804719,41.36,75793.1,15.0,-0.9999,0.0,0.00433]
[1776751805726,41.36,75793.37,15.0,-0.9999,0.0,0.00434]
[1776751806733,41.36,75794.5,15.0,-0.9999,0.0,0.00438]
[1776751809754,41.36,75793.78,15.0,-0.9999,0.0,0.00436]
[1776751810760,41.36,75792.72,15.0,-0.9999,0.0,0.00432]
[1776751811767,41.36,75792.36,15.0,-0.9999,0.0,0.00431]
[1776751813782,41.36,75792.59,15.0,-0.9999,0.0,0.00431]
[1776751819199,41.36,75792.45,15.0,-0.9999,0.0,0.00431]
[1776751819288,41.36,75801.88,15.0,-0.99989,0.0,0.00466]
[1776751819825,41.36,75807.49,15.0,-0.99989,0.0,0.00487]
[1776751820831,41.36,75809.23,15.0,-0.99989,0.0,0.00494]
[1776751822845,41.36,75809.52,15.0,-0.99988,0.0,0.00496]
[1776751826874,41.36,75810.07,15.0,-0.99988,0.0,0.00498]
[1776751828888,41.36,75809.79,15.0,-0.99988,0.0,0.00497]
[1776751829895,41.36,75809.26,15.0,-0.99989,0.0,0.00494]
[1776751831908,41.36,75809.19,15.0,-0.99989,0.0,0.00462]
[1776751833922,41.36,75808.23,15.0,-0.99989,0.0,0.00459]
[1776751834930,41.36,75807.97,15.0,-0.99989,0.0,0.00458]
[1776751835936,41.36,75807.68,15.0,-0.99989,0.0,0.00457]
[1776751838957,41.36,75808.17,15.0,-0.99989,0.0,0.00458]
[1776751839965,41.36,75808.53,15.0,-0.99989,0.0,0.0046]
[1776751840972,41.36,75808.27,15.0,-0.99989,0.0,0.00459]
[1776751851042,41.36,75808.02,15.0,-0.99989,0.0,0.00458]
[1776751856077,41.36,75808.27,15.0,-0.99989,0.0,0.00459]
[1776751862121,41.36,75808.21,15.0,-0.99989,0.0,0.00459]
[1776751864135,41.36,75806.34,15.0,-0.9999,0.0,0.00452]
[1776751865142,41.36,75800.28,15.0,-0.9999,0.0,0.0043]
[1776751866148,41.36,75797.18,15.0,-0.9999,0.0,0.00419]
[1776751867156,41.36,75796.76,15.0,-0.9999,0.0,0.00417]
[1776751868163,41.36,75802.23,15.0,-0.9999,0.0,0.00436]
[1776751869169,41.36,75804.82,15.0,-0.9999,0.0,0.00446]
[1776751877225,41.36,75804.55,15.0,-0.9999,0.0,0.00445]
[1776751881254,41.36,75806.11,15.0,-0.9999,0.0,0.00451]
[1776751886289,41.36,75804.69,15.0,-0.9999,0.0,0.00445]
[1776751888303,41.36,75804.08,15.0,-0.9999,0.0,0.00443]
[1776751890317,41.36,75803.76,15.0,-0.9999,0.0,0.00442]
[1776751891324,41.36,75804.36,15.0,-0.9999,0.0,0.00415]
[1776751892331,41.36,75804.83,15.0,-0.9999,0.0,0.00416]
[1776751898373,41.36,75805.01,15.0,-0.9999,0.0,0.00417]
[1776751901393,41.36,75805.58,15.0,-0.9999,0.0,0.00419]
[1776751902401,41.36,75806.73,15.0,-0.9999,0.0,0.00423]
[1776751903408,41.36,75807.13,15.0,-0.9999,0.0,0.00424]
[1776751905422,41.36,75807.73,15.0,-0.9999,0.0,0.00427]
[1776751909454,41.36,75808.01,15.0,-0.9999,0.0,0.00428]
[1776751910461,41.36,75808.3,15.0,-0.9999,0.0,0.00429]
[1776751915496,41.36,75809.11,15.0,-0.9999,0.0,0.00431]
[1776751916503,41.36,75809.56,15.0,-0.9999,0.0,0.00433]
[1776751918518,41.36,75810.9,15.0,-0.9999,0.0,0.00438]
[1776751924560,41.36,75810.75,15.0,-0.9999,0.0,0.00437]
[1776751925567,41.36,75810.21,15.0,-0.9999,0.0,0.00435]
[1776751926573,41.36,75805.04,15.0,-0.9999,0.0,0.00417]
[1776751927581,41.36,75798.31,15.0,-0.99991,0.0,0.00394]
[1776751928588,41.36,75799.01,15.0,-0.99991,0.0,0.00397]
[1776751930601,41.36,75794.98,15.0,-0.99991,0.0,0.00384]
[1776751931609,41.36,75793.94,15.0,-0.99991,0.0,0.0038]
[1776751933622,41.36,75795.52,15.0,-0.99991,0.0,0.00385]
[1776751934630,41.36,75796.32,15.0,-0.99991,0.0,0.00388]
[1776751936645,41.36,75797.17,15.0,-0.99991,0.0,0.00391]
[1776751937652,41.36,75797.81,15.0,-0.99991,0.0,0.00393]
[1776751938658,41.36,75796.03,15.0,-0.99991,0.0,0.00387]
[1776751940674,41.36,75795.02,15.0,-0.99991,0.0,0.00384]
[1776751941681,41.36,75796.13,15.0,-0.99991,0.0,0.00387]
[1776751942688,41.36,75796.92,15.0,-0.99991,0.0,0.0039]
[1776751944702,41.36,75796.42,15.0,-0.99991,0.0,0.00388]
[1776751945709,41.36,75795.97,15.0,-0.99991,0.0,0.00387]
[1776751949737,41.36,75795.49,15.0,-0.99991,0.0,0.00385]
[1776751951752,41.36,75795.31,15.0,-0.99992,0.0,0.00359]
[1776751952759,41.36,75793.87,15.0,-0.99992,0.0,0.00354]
[1776751954812,41.36,75793.58,15.0,-0.99992,0.0,0.00353]
[1776751956440,41.36,75793.58,15.0,-0.99992,0.0,0.00353]
[1776751956541,41.36,75792.89,15.0,-0.99992,0.0,0.00351]
[1776751957833,41.36,75792.59,15.0,-0.99992,0.0,0.0035]
[1776751960853,41.36,75792.27,15.0,-0.99992,0.0,0.00349]
[1776751962868,41.36,75791.92,15.0,-0.99992,0.0,0.00348]
[1776751966896,41.36,75791.5,15.0,-0.99992,0.0,0.00347]
[1776751967903,41.36,75791.01,15.0,-0.99992,0.0,0.00346]
[1776751972937,41.36,75791.09,15.0,-0.99992,0.0,0.00346]
[1776751974952,41.36,75791.43,15.0,-0.99992,0.0,0.00347]
[1776751975959,41.36,75791.67,15.0,-0.99992,0.0,0.00348]
[1776751980993,41.36,75791.45,15.0,-0.99992,0.0,0.00347]
[1776751982001,41.36,75791.13,15.0,-0.99992,0.0,0.00346]
[1776751988043,41.36,75792.4,15.0,-0.99992,0.0,0.0035]
[1776751993077,41.36,75792.44,15.0,-0.99992,0.0,0.0035]
[1776751999120,41.36,75792.6,15.0,-0.99992,0.0,0.0035]
[1776752002140,41.36,75793.37,15.0,-0.99992,0.0,0.00353]
[1776752003148,41.36,75793.98,15.0,-0.99992,0.0,0.00355]
[1776752005162,41.36,75796.67,15.0,-0.99992,0.0,0.00363]
[1776752005947,41.36,75796.67,15.0,-0.99992,0.0,0.00363]
[1776752006169,41.36,75803.23,15.0,-0.99991,0.0,0.00383]
[1776752007176,41.36,75806.17,15.0,-0.99991,0.0,0.00393]
[1776752010196,41.36,75807.65,15.0,-0.99991,0.0,0.00398]
[1776752011316,41.36,75807.87,15.0,-0.99991,0.0,0.00371]
[1776752017245,41.36,75808.36,15.0,-0.99991,0.0,0.00373]
[1776752022446,41.36,75808.29,15.0,-0.99991,0.0,0.00373]
[1776752022521,41.36,75808.29,15.0,-0.99991,0.0,0.00373]
[1776752023475,41.36,75808.29,15.0,-0.99991,0.0,0.00373]
[1776752023557,41.36,75808.29,15.0,-0.99991,0.0,0.00373]
[1776752025301,41.36,75808.59,15.0,-0.99991,0.0,0.00373]
[1776752030336,41.36,75803.8,15.0,-0.99992,0.0,0.00359]
[1776752031343,41.36,75802.46,15.0,-0.99992,0.0,0.00355]
[1776752032351,41.36,75801.59,15.0,-0.99992,0.0,0.00352]
[1776752035374,41.36,75801.33,15.0,-0.99992,0.0,0.00351]
[1776752036381,41.36,75801.83,15.0,-0.99992,0.0,0.00353]
[1776752040410,41.36,75800.45,15.0,-0.99992,0.0,0.00349]
[1776752041550,41.36,75801.01,15.0,-0.99992,0.0,0.0035]
[1776752042424,41.36,75801.49,15.0,-0.99992,0.0,0.00352]
[1776752045445,41.36,75801.17,15.0,-0.99992,0.0,0.00351]
[1776752049473,41.36,75801.74,15.0,-0.99992,0.0,0.00352]
[1776752050480,41.36,75802.24,15.0,-0.99992,0.0,0.00354]
[1776752051487,41.36,75802.64,15.0,-0.99992,0.0,0.00355]
[1776752052494,41.36,75802.9,15.0,-0.99992,0.0,0.00356]
[1776752055515,41.36,75802.36,15.0,-0.99992,0.0,0.00354]
[1776752056522,41.36,75801.03,15.0,-0.99992,0.0,0.0035]
[1776752059543,41.36,75800.78,15.0,-0.99992,0.0,0.0035]
[1776752060549,41.36,75801.48,15.0,-0.99992,0.0,0.00352]
[1776752062564,41.36,75803.04,15.0,-0.99992,0.0,0.00356]
[1776752063571,41.36,75804.43,15.0,-0.99992,0.0,0.00361]
[1776752064578,41.36,75806.99,15.0,-0.99991,0.0,0.00368]
[1776752065585,41.36,75814.81,15.0,-0.99991,0.0,0.00394]
[1776752066592,41.36,75816.97,15.0,-0.99991,0.0,0.00401]
[1776752067599,41.36,75816.47,15.0,-0.99991,0.0,0.00399]
[1776752068605,41.36,75815.67,15.0,-0.99991,0.0,0.00396]
[1776752071626,41.36,75815.63,15.0,-0.99991,0.0,0.00369]
[1776752073641,41.36,75815.01,15.0,-0.99991,0.0,0.00367]
[1776752075655,41.36,75814.58,15.0,-0.99991,0.0,0.00366]
[1776752081697,41.36,75815.62,15.0,-0.99991,0.0,0.00369]
[1776752082705,41.36,75816.08,15.0,-0.99991,0.0,0.0037]
[1776752084719,41.36,75816.76,15.0,-0.99991,0.0,0.00373]
[1776752088746,41.36,75817.06,15.0,-0.99991,0.0,0.00374]
[1776752089753,41.36,75822.93,15.0,-0.99991,0.0,0.00393]
[1776752090761,41.36,75825.81,15.0,-0.99991,0.0,0.00402]
[1776752092542,41.36,75825.81,15.0,-0.99991,0.0,0.00402]
[1776752093782,41.36,75818.57,15.0,-0.99991,0.0,0.00378]
[1776752094789,41.36,75816.12,15.0,-0.99991,0.0,0.00371]
[1776752096803,41.36,75815.84,15.0,-0.99991,0.0,0.0037]
[1776752099823,41.36,75815.47,15.0,-0.99991,0.0,0.00369]
[1776752100831,41.36,75816.07,15.0,-0.99991,0.0,0.0037]
[1776752101839,41.36,75817.37,15.0,-0.99991,0.0,0.00374]
[1776752102845,41.36,75816.68,15.0,-0.99991,0.0,0.00372]
[1776752104858,41.36,75818.03,15.0,-0.99991,0.0,0.00377]
[1776752106872,41.36,75817.04,15.0,-0.99991,0.0,0.00373]
[1776752110901,41.36,75816.66,15.0,-0.99991,0.0,0.00372]
[1776752111907,41.36,75817.59,15.0,-0.99991,0.0,0.00375]
[1776752112915,41.36,75818.06,15.0,-0.99991,0.0,0.00377]
[1776752113922,41.36,75817.37,15.0,-0.99991,0.0,0.00374]
[1776752114929,41.36,75816.78,15.0,-0.99991,0.0,0.00373]
[1776752115935,41.36,75816.05,15.0,-0.99991,0.0,0.0037]
[1776752118956,41.36,75818.1,15.0,-0.99991,0.0,0.00377]
[1776752123992,41.36,75818.06,15.0,-0.99991,0.0,0.00377]
[1776752126006,41.36,75817.29,15.0,-0.99991,0.0,0.00374]
[1776752130034,41.36,75816.74,15.0,-0.99991,0.0,0.00372]
[1776752131041,41.36,75816.12,15.0,-0.99992,0.0,0.00345]
[1776752136075,41.36,75818.15,15.0,-0.99992,0.0,0.00351]
[1776752141110,41.36,75817.78,15.0,-0.99992,0.0,0.00349]
[1776752143125,41.36,75817.34,15.0,-0.99992,0.0,0.00348]
[1776752146146,41.36,75817.02,15.0,-0.99992,0.0,0.00347]
[1776752147153,41.36,75816.71,15.0,-0.99992,0.0,0.00346]
[1776752148159,41.36,75816.4,15.0,-0.99992,0.0,0.00345]
[1776752153194,41.36,75816.4,15.0,-0.99992,0.0,0.00345]
[1776752154202,41.36,75816.06,15.0,-0.99992,0.0,0.00344]
[1776752162258,41.36,75815.68,15.0,-0.99992,0.0,0.00343]
[1776752165279,41.36,75816.42,15.0,-0.99992,0.0,0.00345]
[1776752166286,41.36,75822.82,15.0,-0.99991,0.0,0.00365]
[1776752167293,41.36,75829.11,15.0,-0.99991,0.0,0.00385]
[1776752170314,41.36,75828.39,15.0,-0.99991,0.0,0.00383]
[1776752171321,41.36,75828.67,15.0,-0.99991,0.0,0.00384]
[1776752172328,41.36,75829.64,15.0,-0.99991,0.0,0.00387]
[1776752176356,41.36,75829.36,15.0,-0.99991,0.0,0.00386]
[1776752181391,41.36,75829.22,15.0,-0.99991,0.0,0.00385]
[1776752187435,41.36,75829.13,15.0,-0.99991,0.0,0.00385]
[1776752190456,41.36,75829.45,15.0,-0.99991,0.0,0.00386]
[1776752191463,41.36,75829.92,15.0,-0.99992,0.0,0.0036]
[1776752193476,41.36,75827.85,15.0,-0.99992,0.0,0.00354]
[1776752194484,41.36,75827.16,15.0,-0.99992,0.0,0.00352]
[1776752200526,41.36,75826.81,15.0,-0.99992,0.0,0.00351]
[1776752205562,41.36,75826.77,15.0,-0.99992,0.0,0.00351]
[1776752206569,41.36,75824.73,15.0,-0.99992,0.0,0.00345]
[1776752207576,41.36,75823.85,15.0,-0.99992,0.0,0.00342]
[1776752210598,41.36,75823.55,15.0,-0.99992,0.0,0.00341]
[1776752211605,41.36,75822.93,15.0,-0.99992,0.0,0.00339]
[1776752214626,41.36,75822.57,15.0,-0.99992,0.0,0.00338]
[1776752220668,41.36,75822.66,15.0,-0.99992,0.0,0.00339]
[1776752221675,41.36,75823.16,15.0,-0.99992,0.0,0.0034]
[1776752222682,41.36,75823.69,15.0,-0.99992,0.0,0.00342]
[1776752227718,41.36,75821.6,15.0,-0.99992,0.0,0.00335]
[1776752228725,41.36,75818.1,15.0,-0.99992,0.0,0.00325]
[1776752229732,41.36,75813.93,15.0,-0.99993,0.0,0.00314]
[1776752230739,41.36,75813.45,15.0,-0.99993,0.0,0.00313]
[1776752235774,41.36,75812.9,15.0,-0.99993,0.0,0.00311]
[1776752239802,41.36,75812.09,15.0,-0.99993,0.0,0.00309]
[1776752240809,41.36,75811.48,15.0,-0.99993,0.0,0.00307]
[1776752241816,41.36,75810.93,15.0,-0.99993,0.0,0.00306]
[1776752244837,41.36,75807.41,15.0,-0.99993,0.0,0.00297]
[1776752245844,41.36,75805.99,15.0,-0.99993,0.0,0.00293]
[1776752246851,41.36,75804.31,15.0,-0.99993,0.0,0.00289]
[1776752248865,41.36,75804.72,15.0,-0.99993,0.0,0.0029]
[1776752249871,41.36,75806.97,15.0,-0.99993,0.0,0.00296]
[1776752250879,41.36,75807.42,15.0,-0.99993,0.0,0.00297]
[1776752251886,41.36,75807.19,15.0,-0.99994,0.0,0.00274]
[1776752253900,41.36,75806.18,15.0,-0.99994,0.0,0.00272]
[1776752255914,41.36,75805.71,15.0,-0.99994,0.0,0.00271]
[1776752256920,41.36,75805.07,15.0,-0.99994,0.0,0.00269]
[1776752257928,41.36,75804.68,15.0,-0.99994,0.0,0.00268]
[1776752261956,41.36,75803.87,15.0,-0.99994,0.0,0.00266]
[1776752265983,41.36,75803.54,15.0,-0.99994,0.0,0.00266]
[1776752271019,41.36,75803.24,15.0,-0.99994,0.0,0.00265]
[1776752276054,41.36,75803.78,15.0,-0.99994,0.0,0.00266]
[1776752277062,41.36,75808.0,15.0,-0.99994,0.0,0.00276]
[1776752278069,41.36,75811.15,15.0,-0.99993,0.0,0.00284]
[1776752279079,41.36,75811.44,15.0,-0.99993,0.0,0.00285]
[1776752282101,41.36,75811.04,15.0,-0.99993,0.0,0.00284]
[1776752283108,41.36,75812.84,15.0,-0.99993,0.0,0.00288]
[1776752284115,41.36,75815.12,15.0,-0.99993,0.0,0.00294]
[1776752285122,41.36,75815.84,15.0,-0.99993,0.0,0.00296]
[1776752290156,41.36,75815.96,15.0,-0.99993,0.0,0.00296]
[1776752293177,41.36,75815.4,15.0,-0.99993,0.0,0.00295]
[1776752294185,41.36,75813.74,15.0,-0.99993,0.0,0.00291]
[1776752295192,41.36,75811.7,15.0,-0.99993,0.0,0.00285]
[1776752300227,41.36,75811.4,15.0,-0.99993,0.0,0.00285]
[1776752305262,41.36,75810.74,15.0,-0.99993,0.0,0.00283]
[1776752306270,41.36,75809.43,15.0,-0.99993,0.0,0.0028]
[1776752307275,41.36,75806.4,15.0,-0.99994,0.0,0.00272]
[1776752308282,41.36,75805.39,15.0,-0.99994,0.0,0.0027]
[1776752309290,41.36,75804.54,15.0,-0.99994,0.0,0.00268]
[1776752310297,41.36,75802.03,15.0,-0.99994,0.0,0.00262]
[1776752311304,41.36,75798.95,15.0,-0.99995,0.0,0.00236]
[1776752313317,41.36,75798.39,15.0,-0.99995,0.0,0.00235]
[1776752318353,41.36,75798.32,15.0,-0.99995,0.0,0.00235]
[1776752323388,41.36,75798.79,15.0,-0.99995,0.0,0.00236]
[1776752327416,41.36,75796.68,15.0,-0.99995,0.0,0.00231]
[1776752328436,41.36,75796.68,15.0,-0.99995,0.0,0.00231]
[1776752328538,41.36,75794.92,15.0,-0.99995,0.0,0.00228]
[1776752329430,41.36,75794.62,15.0,-0.99995,0.0,0.00227]
[1776752334465,41.36,75794.62,15.0,-0.99995,0.0,0.00227]
[1776752342521,41.36,75794.62,15.0,-0.99995,0.0,0.00227]
[1776752346548,41.36,75793.97,15.0,-0.99995,0.0,0.00226]
[1776752356618,41.36,75793.79,15.0,-0.99995,0.0,0.00225]
[1776752359505,41.36,75793.76,15.0,-0.99995,0.0,0.00225]
[1776752359596,41.36,75793.76,15.0,-0.99995,0.0,0.00225]
[1776752359640,41.36,75788.07,15.0,-0.99995,0.0,0.00214]
[1776752360647,41.36,75781.15,15.0,-0.99995,0.0,0.00201]
[1776752361654,41.36,75779.92,15.0,-0.99995,0.0,0.00199]
[1776752362661,41.36,75776.1,15.0,-0.99996,0.0,0.00192]
[1776752363668,41.36,75774.79,15.0,-0.99996,0.0,0.0019]
[1776752364675,41.36,75774.47,15.0,-0.99996,0.0,0.00189]
[1776752367699,41.36,75773.92,15.0,-0.99996,0.0,0.00188]
[1776752369713,41.36,75773.52,15.0,-0.99996,0.0,0.00188]
[1776752374748,41.36,75771.73,15.0,-0.99996,0.0,0.0017]
[1776752376762,41.36,75771.02,15.0,-0.99996,0.0,0.00169]
[1776752378776,41.36,75771.36,15.0,-0.99996,0.0,0.0017]
[1776752386831,41.36,75771.03,15.0,-0.99996,0.0,0.00169]
[1776752388845,41.36,75770.74,15.0,-0.99996,0.0,0.00169]
[1776752389853,41.36,75770.5,15.0,-0.99996,0.0,0.00168]
[1776752394888,41.36,75771.01,15.0,-0.99996,0.0,0.00169]
[1776752395895,41.36,75772.14,15.0,-0.99996,0.0,0.00171]
[1776752397909,41.36,75771.8,15.0,-0.99996,0.0,0.0017]
[1776752402944,41.36,75771.64,15.0,-0.99996,0.0,0.0017]
[1776752403827,41.36,75771.64,15.0,-0.99996,0.0,0.0017]
[1776752403951,41.36,75765.04,15.0,-0.99996,0.0,0.0016]
[1776752404960,41.36,75754.66,15.0,-0.99997,0.0,0.00145]
[1776752405967,41.36,75752.03,15.0,-0.99997,0.0,0.00142]
[1776752406974,41.36,75751.52,15.0,-0.99997,0.0,0.00141]
[1776752408988,41.36,75751.0,15.0,-0.99997,0.0,0.00141]
[1776752411002,41.36,75749.85,15.0,-0.99997,0.0,0.00139]
[1776752412009,41.36,75750.79,15.0,-0.99997,0.0,0.0014]
[1776752415030,41.36,75751.16,15.0,-0.99997,0.0,0.00141]
[1776752418051,41.36,75750.92,15.0,-0.99997,0.0,0.0014]
[1776752421072,41.36,75750.54,15.0,-0.99997,0.0,0.0014]
[1776752423086,41.36,75750.3,15.0,-0.99997,0.0,0.0014]
[1776752428121,41.36,75749.16,15.0,-0.99997,0.0,0.00138]
[1776752431141,41.36,75749.06,15.0,-0.99997,0.0,0.00127]
[1776752432149,41.36,75749.97,15.0,-0.99997,0.0,0.00128]
[1776752433156,41.36,75750.26,15.0,-0.99997,0.0,0.00128]
[1776752437183,41.36,75749.7,15.0,-0.99997,0.0,0.00127]
[1776752438190,41.36,75747.46,15.0,-0.99997,0.0,0.00125]
[1776752440205,41.36,75747.14,15.0,-0.99997,0.0,0.00124]
[1776752441212,41.36,75747.35,15.0,-0.99997,0.0,0.00125]
[1776752448541,41.36,75745.48,15.0,-0.99997,0.0,0.00122]
[1776752449269,41.36,75743.6,15.0,-0.99997,0.0,0.0012]
[1776752450276,41.36,75743.86,15.0,-0.99997,0.0,0.00121]
[1776752452290,41.36,75744.78,15.0,-0.99997,0.0,0.00122]
[1776752456793,41.36,75744.74,15.0,-0.99997,0.0,0.00122]
[1776752456853,41.36,75744.74,15.0,-0.99997,0.0,0.00122]
[1776752457298,41.36,75744.74,15.0,-0.99997,0.0,0.00122]
[1776752457523,41.36,75741.97,15.0,-0.99997,0.0,0.00119]
[1776752458331,41.36,75740.62,15.0,-0.99997,0.0,0.00117]
[1776752459339,41.36,75736.67,15.0,-0.99997,0.0,0.00113]
[1776752464375,41.36,75739.24,15.0,-0.99997,0.0,0.00115]
[1776752465382,41.36,75739.85,15.0,-0.99997,0.0,0.00116]
[1776752466389,41.36,75740.32,15.0,-0.99997,0.0,0.00117]
[1776752468041,41.36,75740.07,15.0,-0.99997,0.0,0.00116]
[1776752474445,41.36,75740.65,15.0,-0.99997,0.0,0.00117]
[1776752476459,41.36,75740.22,15.0,-0.99997,0.0,0.00117]
[1776752478473,41.36,75739.78,15.0,-0.99997,0.0,0.00116]
[1776752484515,41.36,75744.68,15.0,-0.99997,0.0,0.00122]
[1776752485524,41.36,75750.88,15.0,-0.99997,0.0,0.00129]
[1776752486531,41.36,75754.74,15.0,-0.99997,0.0,0.00134]
[1776752487537,41.36,75757.78,15.0,-0.99997,0.0,0.00137]
[1776752488545,41.36,75755.88,15.0,-0.99997,0.0,0.00135]
[1776752489552,41.36,75751.9,15.0,-0.99997,0.0,0.0013]
[1776752490559,41.36,75751.47,15.0,-0.99997,0.0,0.0013]
[1776752491565,41.36,75751.11,15.0,-0.99997,0.0,0.00118]
[1776752492573,41.36,75753.15,15.0,-0.99997,0.0,0.00121]
[1776752493580,41.36,75754.03,15.0,-0.99997,0.0,0.00122]
[1776752494586,41.36,75754.71,15.0,-0.99997,0.0,0.00122]
[1776752495593,41.36,75753.79,15.0,-0.99997,0.0,0.00121]
[1776752496601,41.36,75754.31,15.0,-0.99997,0.0,0.00122]
[1776752506671,41.36,75753.39,15.0,-0.99997,0.0,0.00121]
[1776752507678,41.36,75751.58,15.0,-0.99997,0.0,0.00119]
[1776752512713,41.36,75751.5,15.0,-0.99997,0.0,0.00119]
[1776752514727,41.36,75753.89,15.0,-0.99997,0.0,0.00121]
[1776752515733,41.36,75755.54,15.0,-0.99997,0.0,0.00123]
[1776752516741,41.36,75755.88,15.0,-0.99997,0.0,0.00124]
[1776752519762,41.36,75758.71,15.0,-0.99997,0.0,0.00127]
[1776752520769,41.36,75762.7,15.0,-0.99997,0.0,0.00132]
[1776752521776,41.36,75764.15,15.0,-0.99997,0.0,0.00134]
[1776752522783,41.36,75765.01,15.0,-0.99997,0.0,0.00135]
[1776752523790,41.36,75765.96,15.0,-0.99997,0.0,0.00136]
[1776752528824,41.36,75766.08,15.0,-0.99997,0.0,0.00136]
[1776752530839,41.36,75767.05,15.0,-0.99997,0.0,0.00137]
[1776752532853,41.36,75770.23,15.0,-0.99997,0.0,0.00142]
[1776752533860,41.36,75771.01,15.0,-0.99997,0.0,0.00143]
[1776752535874,41.36,75774.93,15.0,-0.99997,0.0,0.00148]
[1776752537888,41.36,75775.6,15.0,-0.99997,0.0,0.00149]
[1776752538895,41.36,75775.16,15.0,-0.99997,0.0,0.00148]
[1776752540256,41.36,75775.16,15.0,-0.99997,0.0,0.00148]
[1776752540468,41.36,75775.16,15.0,-0.99997,0.0,0.00148]
[1776752540909,41.36,75776.57,15.0,-0.99997,0.0,0.0015]
[1776752541916,41.36,75778.34,15.0,-0.99996,0.0,0.00153]
[1776752542923,41.36,75779.31,15.0,-0.99996,0.0,0.00154]
[1776752545944,41.36,75781.82,15.0,-0.99996,0.0,0.00158]
[1776752546951,41.36,75784.7,15.0,-0.99996,0.0,0.00162]
[1776752547957,41.36,75785.24,15.0,-0.99996,0.0,0.00163]
[1776752549972,41.36,75789.19,15.0,-0.99996,0.0,0.00169]
[1776752550979,41.36,75790.31,15.0,-0.99996,0.0,0.00171]
[1776752551986,41.36,75791.67,15.0,-0.99996,0.0,0.00159]
[1776752554000,41.36,75792.77,15.0,-0.99996,0.0,0.0016]
[1776752556017,41.36,75792.09,15.0,-0.99996,0.0,0.00159]
[1776752557024,41.36,75791.58,15.0,-0.99996,0.0,0.00159]
[1776752561053,41.36,75791.85,15.0,-0.99996,0.0,0.00159]
[1776752562059,41.36,75790.72,15.0,-0.99996,0.0,0.00157]
[1776752563069,41.36,75772.44,15.0,-0.99997,0.0,0.00132]
[1776752564076,41.36,75757.21,15.0,-0.99997,0.0,0.00115]
[1776752565083,41.36,75751.91,15.0,-0.99998,0.0,0.00109]
[1776752566090,41.36,75750.3,15.0,-0.99998,0.0,0.00107]
[1776752567097,41.36,75751.55,15.0,-0.99998,0.0,0.00109]
[1776752568104,41.36,75751.04,15.0,-0.99998,0.0,0.00108]
[1776752568437,41.36,75751.04,15.0,-0.99998,0.0,0.00108]
[1776752571125,41.36,75750.05,15.0,-0.99998,0.0,0.00107]
[1776752573139,41.36,75749.84,15.0,-0.99998,0.0,0.00107]
[1776752575153,41.36,75749.05,15.0,-0.99998,0.0,0.00106]
[1776752576160,41.36,75749.43,15.0,-0.99998,0.0,0.00106]
[1776752578174,41.36,75749.11,15.0,-0.99998,0.0,0.00106]
[1776752579181,41.36,75755.32,15.0,-0.99997,0.0,0.00113]
[1776752580188,41.36,75766.05,15.0,-0.99997,0.0,0.00125]
[1776752581195,41.36,75766.48,15.0,-0.99997,0.0,0.00125]
[1776752582202,41.36,75766.16,15.0,-0.99997,0.0,0.00125]
[1776752582442,41.36,75766.16,15.0,-0.99997,0.0,0.00125]
[1776752588244,41.36,75765.19,15.0,-0.99997,0.0,0.00124]
[1776752589251,41.36,75764.44,15.0,-0.99997,0.0,0.00123]
[1776752595293,41.36,75763.94,15.0,-0.99997,0.0,0.00122]
[1776752596299,41.36,75762.41,15.0,-0.99997,0.0,0.0012]
[1776752598313,41.36,75763.36,15.0,-0.99997,0.0,0.00122]
[1776752599321,41.36,75762.9,15.0,-0.99997,0.0,0.00121]
[1776752604356,41.36,75763.07,15.0,-0.99997,0.0,0.00121]
[1776752608384,41.36,75762.82,15.0,-0.99997,0.0,0.00121]
[1776752610398,41.36,75762.48,15.0,-0.99997,0.0,0.00121]
[1776752611405,41.36,75762.41,15.0,-0.99997,0.0,0.0011]
[1776752614425,41.36,75763.62,15.0,-0.99997,0.0,0.00111]
[1776752615433,41.36,75765.39,15.0,-0.99997,0.0,0.00113]
[1776752616440,41.36,75767.01,15.0,-0.99997,0.0,0.00115]
[1776752618454,41.36,75771.53,15.0,-0.99997,0.0,0.0012]
[1776752619460,41.36,75774.63,15.0,-0.99997,0.0,0.00124]
[1776752620468,41.36,75775.27,15.0,-0.99997,0.0,0.00124]
[1776752622482,41.36,75773.8,15.0,-0.99997,0.0,0.00123]
[1776752624496,41.36,75773.25,15.0,-0.99997,0.0,0.00122]
[1776752629530,41.36,75773.12,15.0,-0.99997,0.0,0.00122]
[1776752635573,41.36,75775.14,15.0,-0.99997,0.0,0.00124]
[1776752636580,41.36,75775.76,15.0,-0.99997,0.0,0.00125]
[1776752642622,41.36,75775.49,15.0,-0.99997,0.0,0.00125]
[1776752650678,41.36,75776.39,15.0,-0.99997,0.0,0.00126]
[1776752652692,41.36,75778.21,15.0,-0.99997,0.0,0.00128]
[1776752653699,41.36,75778.84,15.0,-0.99997,0.0,0.00129]
[1776752655714,41.36,75778.46,15.0,-0.99997,0.0,0.00128]
[1776752656720,41.36,75778.2,15.0,-0.99997,0.0,0.00128]
[1776752658735,41.36,75778.73,15.0,-0.99997,0.0,0.00129]
[1776752660749,41.36,75778.32,15.0,-0.99997,0.0,0.00128]
[1776752661755,41.36,75777.47,15.0,-0.99997,0.0,0.00127]
[1776752664776,41.36,75781.25,15.0,-0.99997,0.0,0.00132]
[1776752665784,41.36,75783.26,15.0,-0.99997,0.0,0.00134]
[1776752667798,41.36,75783.73,15.0,-0.99997,0.0,0.00135]
[1776752671826,41.36,75783.63,15.0,-0.99997,0.0,0.00123]
[1776752672833,41.36,75781.04,15.0,-0.99997,0.0,0.0012]
[1776752673839,41.36,75776.52,15.0,-0.99997,0.0,0.00115]
[1776752674846,41.36,75773.51,15.0,-0.99997,0.0,0.00112]
[1776752675853,41.36,75772.0,15.0,-0.99997,0.0,0.0011]
[1776752676860,41.36,75771.71,15.0,-0.99997,0.0,0.0011]
[1776752677868,41.36,75772.9,15.0,-0.99997,0.0,0.00111]
[1776752678875,41.36,75773.4,15.0,-0.99997,0.0,0.00112]
[1776752681895,41.36,75773.65,15.0,-0.99997,0.0,0.00112]
[1776752682902,41.36,75774.45,15.0,-0.99997,0.0,0.00113]
[1776752688945,41.36,75774.56,15.0,-0.99997,0.0,0.00113]
[1776752689952,41.36,75760.46,15.0,-0.99998,0.0,0.00099]
[1776752690702,41.36,75760.46,15.0,-0.99998,0.0,0.00099]
[1776752690960,41.36,75751.92,15.0,-0.99998,0.0,0.00091]
[1776752691967,41.36,75752.09,15.0,-0.99998,0.0,0.00091]
[1776752695995,41.36,75752.3,15.0,-0.99998,0.0,0.00091]
[1776752701030,41.36,75752.28,15.0,-0.99998,0.0,0.00091]
[1776752704056,41.36,75760.08,15.0,-0.99998,0.0,0.00098]
[1776752705143,41.36,75760.08,15.0,-0.99998,0.0,0.00098]
[1776752705244,41.36,75767.08,15.0,-0.99998,0.0,0.00105]
[1776752706070,41.36,75773.38,15.0,-0.99997,0.0,0.00112]
[1776752707076,41.36,75776.65,15.0,-0.99997,0.0,0.00115]
[1776752708084,41.36,75775.37,15.0,-0.99997,0.0,0.00114]
[1776752709091,41.36,75773.57,15.0,-0.99997,0.0,0.00112]
[1776752713119,41.36,75772.47,15.0,-0.99997,0.0,0.00111]
[1776752715133,41.36,75772.11,15.0,-0.99997,0.0,0.0011]
[1776752718153,41.36,75770.45,15.0,-0.99998,0.0,0.00109]
[1776752719160,41.36,75770.13,15.0,-0.99998,0.0,0.00108]
[1776752721175,41.36,75767.16,15.0,-0.99998,0.0,0.00105]
[1776752722184,41.36,75762.95,15.0,-0.99998,0.0,0.00101]
[1776752724198,41.36,75761.4,15.0,-0.99998,0.0,0.00099]
[1776752729234,41.36,75761.51,15.0,-0.99998,0.0,0.001]
[1776752731248,41.36,75761.48,15.0,-0.99998,0.0,0.00091]
[1776752736284,41.36,75761.41,15.0,-0.99998,0.0,0.00091]
[1776752738297,41.36,75761.64,15.0,-0.99998,0.0,0.00091]
[1776752743333,41.36,75762.08,15.0,-0.99998,0.0,0.00091]
[1776752744339,41.36,75762.37,15.0,-0.99998,0.0,0.00091]
[1776752747361,41.36,75762.76,15.0,-0.99998,0.0,0.00092]
[1776752749375,41.36,75763.77,15.0,-0.99998,0.0,0.00093]
[1776752754410,41.36,75763.54,15.0,-0.99998,0.0,0.00092]
[1776752756423,41.36,75767.03,15.0,-0.99998,0.0,0.00096]
[1776752757431,41.36,75771.16,15.0,-0.99998,0.0,0.001]
[1776752760452,41.36,75771.16,15.0,-0.99998,0.0,0.001]
[1776752761458,41.36,75771.61,15.0,-0.99998,0.0,0.001]
[1776752765487,41.36,75771.14,15.0,-0.99998,0.0,0.001]
[1776752768508,41.36,75770.75,15.0,-0.99998,0.0,0.00099]
[1776752773543,41.36,75770.78,15.0,-0.99998,0.0,0.00099]
[1776752776564,41.36,75764.69,15.0,-0.99998,0.0,0.00094]
[1776752777571,41.36,75755.38,15.0,-0.99998,0.0,0.00085]
[1776752778577,41.36,75754.57,15.0,-0.99998,0.0,0.00085]
[1776752780443,41.36,75754.39,15.0,-0.99998,0.0,0.00085]
[1776752786634,41.36,75754.21,15.0,-0.99998,0.0,0.00084]
[1776752789655,41.36,75753.99,15.0,-0.99998,0.0,0.00084]
[1776752791669,41.36,75753.96,15.0,-0.99998,0.0,0.00076]
[1776752797711,41.36,75753.89,15.0,-0.99998,0.0,0.00076]
[1776752801739,41.36,75753.53,15.0,-0.99998,0.0,0.00076]
[1776752803753,41.36,75753.79,15.0,-0.99998,0.0,0.00076]
[1776752809795,41.36,75753.73,15.0,-0.99998,0.0,0.00076]
[1776752814830,41.36,75753.66,15.0,-0.99998,0.0,0.00076]
[1776752821879,41.36,75754.62,15.0,-0.99998,0.0,0.00077]
[1776752826441,41.36,75754.67,15.0,-0.99998,0.0,0.00077]
[1776752825907,41.36,75760.81,15.0,-0.99998,0.0,0.00082]
[1776752826915,41.36,75767.54,15.0,-0.99998,0.0,0.00087]
[1776752827923,41.36,75769.7,15.0,-0.99998,0.0,0.00089]
[1776752828930,41.36,75772.08,15.0,-0.99998,0.0,0.00091]
[1776752829936,41.36,75773.27,15.0,-0.99998,0.0,0.00092]
[1776752832958,41.36,75775.14,15.0,-0.99998,0.0,0.00094]
[1776752834972,41.36,75774.15,15.0,-0.99998,0.0,0.00093]
[1776752835979,41.36,75772.83,15.0,-0.99998,0.0,0.00092]
[1776752836986,41.36,75772.31,15.0,-0.99998,0.0,0.00092]
[1776752840008,41.36,75772.92,15.0,-0.99998,0.0,0.00092]
[1776752841014,41.36,75773.17,15.0,-0.99998,0.0,0.00092]
[1776752842021,41.36,75776.02,15.0,-0.99998,0.0,0.00095]
[1776752847056,41.36,75775.1,15.0,-0.99998,0.0,0.00094]
[1776752848063,41.36,75774.38,15.0,-0.99998,0.0,0.00094]
[1776752850077,41.36,75774.13,15.0,-0.99998,0.0,0.00093]
[1776752855112,41.36,75774.02,15.0,-0.99998,0.0,0.00085]
[1776752860150,41.36,75774.52,15.0,-0.99998,0.0,0.00085]
[1776752863171,41.36,75777.86,15.0,-0.99998,0.0,0.00088]
[1776752864178,41.36,75781.09,15.0,-0.99998,0.0,0.00091]
[1776752865185,41.36,75781.4,15.0,-0.99998,0.0,0.00091]
[1776752867199,41.36,75782.09,15.0,-0.99998,0.0,0.00092]
[1776752868206,41.36,75782.51,15.0,-0.99998,0.0,0.00092]
[1776752871227,41.36,75784.16,15.0,-0.99998,0.0,0.00094]
[1776752873241,41.36,75783.24,15.0,-0.99998,0.0,0.00093]
[1776752878276,41.36,75783.21,15.0,-0.99998,0.0,0.00093]
[1776752879282,41.36,75784.73,15.0,-0.99998,0.0,0.00094]
[1776752880290,41.36,75786.43,15.0,-0.99998,0.0,0.00096]
[1776752881297,41.36,75789.68,15.0,-0.99998,0.0,0.00099]
[1776752882304,41.36,75787.62,15.0,-0.99998,0.0,0.00097]
[1776752883312,41.36,75786.19,15.0,-0.99998,0.0,0.00095]
[1776752885325,41.36,75785.76,15.0,-0.99998,0.0,0.00095]
[1776752886331,41.36,75786.08,15.0,-0.99998,0.0,0.00095]
[1776752888346,41.36,75785.83,15.0,-0.99998,0.0,0.00095]
[1776752893381,41.36,75786.08,15.0,-0.99998,0.0,0.00095]
[1776752897408,41.36,75787.8,15.0,-0.99998,0.0,0.00097]
[1776752898416,41.36,75788.37,15.0,-0.99998,0.0,0.00098]
[1776752902444,41.36,75788.85,15.0,-0.99998,0.0,0.00098]
[1776752904458,41.36,75788.47,15.0,-0.99998,0.0,0.00098]
[1776752905465,41.36,75789.15,15.0,-0.99998,0.0,0.00098]
[1776752907478,41.36,75790.09,15.0,-0.99998,0.0,0.00099]
[1776752908486,41.36,75791.89,15.0,-0.99998,0.0,0.00101]
[1776752911507,41.36,75791.14,15.0,-0.99998,0.0,0.00091]
[1776752920569,41.36,75791.28,15.0,-0.99998,0.0,0.00091]
[1776752924598,41.36,75790.76,15.0,-0.99998,0.0,0.00091]
[1776752925605,41.36,75789.67,15.0,-0.99998,0.0,0.0009]
[1776752926612,41.36,75787.71,15.0,-0.99998,0.0,0.00088]
[1776752927618,41.36,75784.85,15.0,-0.99998,0.0,0.00085]
[1776752928626,41.36,75784.37,15.0,-0.99998,0.0,0.00085]
[1776752929632,41.36,75784.66,15.0,-0.99998,0.0,0.00085]
[1776752930640,41.36,75784.99,15.0,-0.99998,0.0,0.00086]
[1776752931647,41.36,75786.41,15.0,-0.99998,0.0,0.00087]
[1776752933661,41.36,75789.84,15.0,-0.99998,0.0,0.0009]
[1776752934669,41.36,75794.15,15.0,-0.99998,0.0,0.00094]
[1776752935676,41.36,75793.72,15.0,-0.99998,0.0,0.00093]
[1776752941719,41.36,75792.94,15.0,-0.99998,0.0,0.00093]
[1776752942726,41.36,75792.59,15.0,-0.99998,0.0,0.00092]
[1776752943733,41.36,75792.12,15.0,-0.99998,0.0,0.00092]
[1776752949774,41.36,75791.95,15.0,-0.99998,0.0,0.00092]
[1776752951789,41.36,75791.26,15.0,-0.99998,0.0,0.00091]
[1776752952796,41.36,75790.9,15.0,-0.99998,0.0,0.00091]
[1776752956824,41.36,75791.19,15.0,-0.99998,0.0,0.00091]
[1776752961858,41.36,75791.33,15.0,-0.99998,0.0,0.00091]
[1776752963873,41.36,75791.73,15.0,-0.99998,0.0,0.00092]
[1776752969915,41.36,75791.17,15.0,-0.99998,0.0,0.00091]
[1776752970922,41.36,75790.63,15.0,-0.99998,0.0,0.00091]
[1776752971929,41.36,75790.37,15.0,-0.99998,0.0,0.00082]
[1776752972936,41.36,75789.9,15.0,-0.99998,0.0,0.00081]
[1776752973943,41.36,75789.52,15.0,-0.99998,0.0,0.00081]
[1776752977971,41.36,75788.1,15.0,-0.99998,0.0,0.0008]
[1776752978978,41.36,75787.72,15.0,-0.99998,0.0,0.0008]
[1776752983006,41.36,75787.25,15.0,-0.99998,0.0,0.00079]
[1776752989051,41.36,75787.24,15.0,-0.99998,0.0,0.00079]
[1776752994086,41.36,75786.52,15.0,-0.99998,0.0,0.00079]
[1776752996100,41.36,75787.83,15.0,-0.99998,0.0,0.0008]
[1776752997107,41.36,75788.84,15.0,-0.99998,0.0,0.00081]
[1776752998114,41.36,75789.21,15.0,-0.99998,0.0,0.00081]
[1776753000317,41.36,75789.21,15.0,-0.99998,0.0,0.00081]
[1776753000422,41.36,75789.21,15.0,-0.99998,0.0,0.00081]
[1776753001193,41.36,75789.21,15.0,-0.99998,0.0,0.00081]
[1776753001385,41.36,75789.21,15.0,-0.99998,0.0,0.00081]
[1776753001395,41.36,75793.07,15.0,-0.99998,0.0,0.00084]
[1776753002142,41.36,75799.16,15.0,-0.99998,0.0,0.00089]
[1776753003278,41.36,75797.29,15.0,-0.99998,0.0,0.00088]
[1776753004156,41.36,75795.43,15.0,-0.99998,0.0,0.00086]
[1776753005758,41.36,75795.41,15.0,-0.99998,0.0,0.00086]
[1776753006169,41.36,75793.65,15.0,-0.99998,0.0,0.00085]
[1776753007177,41.36,75788.79,15.0,-0.99998,0.0,0.0008]
[1776753008184,41.36,75787.3,15.0,-0.99998,0.0,0.00079]
[1776753009190,41.36,75787.3,15.0,-0.99998,0.0,0.00079]
[1776753018254,41.36,75788.68,15.0,-0.99998,0.0,0.0008]
[1776753019261,41.36,75792.0,15.0,-0.99998,0.0,0.00083]
[1776753020268,41.36,75795.09,15.0,-0.99998,0.0,0.00086]
[1776753021190,41.36,75795.09,15.0,-0.99998,0.0,0.00086]
[1776753023289,41.36,75795.58,15.0,-0.99998,0.0,0.00086]
[1776753028324,41.36,75798.02,15.0,-0.99998,0.0,0.00088]
[1776753029331,41.36,75805.75,15.0,-0.99998,0.0,0.00095]
[1776753030344,41.36,75811.51,15.0,-0.99998,0.0,0.00101]
[1776753031351,41.36,75818.85,15.0,-0.99998,0.0,0.00099]
[1776753032358,41.36,75826.14,15.0,-0.99997,0.0,0.00106]
[1776753033365,41.36,75826.7,15.0,-0.99997,0.0,0.00107]
[1776753034372,41.36,75826.31,15.0,-0.99997,0.0,0.00106]
[1776753035379,41.36,75832.6,15.0,-0.99997,0.0,0.00113]
[1776753036386,41.36,75835.71,15.0,-0.99997,0.0,0.00116]
[1776753037393,41.36,75837.56,15.0,-0.99997,0.0,0.00119]
[1776753040416,41.36,75836.65,15.0,-0.99997,0.0,0.00118]
[1776753043437,41.36,75836.29,15.0,-0.99997,0.0,0.00117]
[1776753044444,41.36,75836.79,15.0,-0.99997,0.0,0.00118]
[1776753050215,41.36,75837.03,15.0,-0.99997,0.0,0.00118]
[1776753052499,41.36,75837.65,15.0,-0.99997,0.0,0.00119]
[1776753058542,41.36,75840.29,15.0,-0.99997,0.0,0.00122]
[1776753060556,41.36,75839.77,15.0,-0.99997,0.0,0.00121]
[1776753062570,41.36,75840.67,15.0,-0.99997,0.0,0.00122]
[1776753063578,41.36,75841.39,15.0,-0.99997,0.0,0.00123]
[1776753066600,41.36,75843.85,15.0,-0.99997,0.0,0.00126]
[1776753067402,41.36,75843.85,15.0,-0.99997,0.0,0.00126]
[1776753067607,41.36,75852.87,15.0,-0.99997,0.0,0.00138]
[1776753068614,41.36,75858.52,15.0,-0.99996,0.0,0.00146]
[1776753069621,41.36,75863.02,15.0,-0.99996,0.0,0.00152]
[1776753070628,41.36,75863.85,15.0,-0.99996,0.0,0.00153]
[1776753071636,41.36,75861.09,15.0,-0.99996,0.0,0.00149]
[1776753072643,41.36,75862.7,15.0,-0.99996,0.0,0.00152]
[1776753074656,41.36,75863.1,15.0,-0.99996,0.0,0.00152]
[1776753075847,41.36,75863.1,15.0,-0.99996,0.0,0.00152]
[1776753075889,41.36,75863.1,15.0,-0.99996,0.0,0.00152]
[1776753075664,41.36,75865.67,15.0,-0.99996,0.0,0.00156]
[1776753076119,41.36,75865.67,15.0,-0.99996,0.0,0.00156]
[1776753076671,41.36,75875.1,15.0,-0.99996,0.0,0.00171]
[1776753076992,41.36,75875.1,15.0,-0.99996,0.0,0.00171]
[1776753077764,41.36,75881.7,15.0,-0.99996,0.0,0.00182]
[1776753078685,41.36,75885.64,15.0,-0.99995,0.0,0.00189]
[1776753079692,41.36,75886.37,15.0,-0.99995,0.0,0.00191]
[1776753080699,41.36,75885.96,15.0,-0.99995,0.0,0.0019]
[1776753082713,41.36,75886.56,15.0,-0.99995,0.0,0.00191]
[1776753083720,41.36,75889.13,15.0,-0.99995,0.0,0.00196]
[1776753085734,41.36,75887.09,15.0,-0.99995,0.0,0.00192]
[1776753086741,41.36,75886.14,15.0,-0.99995,0.0,0.0019]
[1776753087748,41.36,75885.58,15.0,-0.99995,0.0,0.00189]
[1776753089762,41.36,75886.0,15.0,-0.99995,0.0,0.0019]
[1776753090769,41.36,75887.21,15.0,-0.99995,0.0,0.00192]
[1776753092783,41.36,75887.03,15.0,-0.99996,0.0,0.00175]
[1776753094797,41.36,75887.66,15.0,-0.99996,0.0,0.00176]
[1776753095804,41.36,75889.5,15.0,-0.99996,0.0,0.00179]
[1776753096813,41.36,75895.15,15.0,-0.99995,0.0,0.00189]
[1776753097010,41.36,75895.15,15.0,-0.99995,0.0,0.00189]
[1776753097831,41.36,75911.08,15.0,-0.99995,0.0,0.00221]
[1776753098832,41.36,75921.69,15.0,-0.99994,0.0,0.00244]
[1776753099893,41.36,75921.69,15.0,-0.99994,0.0,0.00244]
[1776753099839,41.36,75931.23,15.0,-0.99993,0.0,0.00267]
[1776753100845,41.36,75938.64,15.0,-0.99993,0.0,0.00286]
[1776753101853,41.36,75942.42,15.0,-0.99993,0.0,0.00296]
[1776753103867,41.36,75943.07,15.0,-0.99992,0.0,0.00298]
[1776753104873,41.36,75943.72,15.0,-0.99992,0.0,0.003]
[1776753108902,41.36,75946.55,15.0,-0.99992,0.0,0.00308]
[1776753109911,41.36,75947.68,15.0,-0.99992,0.0,0.00311]
[1776753110209,41.36,75947.68,15.0,-0.99992,0.0,0.00311]
[1776753110918,41.36,75956.43,15.0,-0.99991,0.0,0.00338]
[1776753112306,41.36,75966.83,15.0,-0.9999,0.0,0.00372]
[1776753112932,41.36,75966.91,15.0,-0.9999,0.0,0.00372]
[1776753114945,41.36,75967.28,15.0,-0.9999,0.0,0.00373]
[1776753115952,41.36,75966.92,15.0,-0.9999,0.0,0.00372]
[1776753119981,41.36,75965.79,15.0,-0.99991,0.0,0.00368]
[1776753121995,41.36,75966.41,15.0,-0.99991,0.0,0.0037]
[1776753123002,41.36,75967.13,15.0,-0.9999,0.0,0.00373]
[1776753124011,41.36,75969.34,15.0,-0.9999,0.0,0.0038]
[1776753125016,41.36,75969.98,15.0,-0.9999,0.0,0.00383]
[1776753126487,41.36,75970.58,15.0,-0.9999,0.0,0.00385]
[1776753127030,41.36,75971.23,15.0,-0.9999,0.0,0.00387]
[1776753128037,41.36,75970.86,15.0,-0.9999,0.0,0.00386]
[1776753133073,41.36,75972.46,15.0,-0.9999,0.0,0.00391]
[1776753134858,41.36,75972.46,15.0,-0.9999,0.0,0.00391]
[1776753134907,41.36,75974.21,15.0,-0.9999,0.0,0.00398]
[1776753135257,41.36,75979.3,15.0,-0.99989,0.0,0.00417]
[1776753136096,41.36,75991.16,15.0,-0.99988,0.0,0.00464]
[1776753137103,41.36,75994.05,15.0,-0.99988,0.0,0.00476]
[1776753138110,41.36,75993.02,15.0,-0.99988,0.0,0.00472]
[1776753139117,41.36,75992.27,15.0,-0.99988,0.0,0.00469]
[1776753141131,41.36,75993.17,15.0,-0.99988,0.0,0.00472]
[1776753143144,41.36,75995.13,15.0,-0.99987,0.0,0.00481]
[1776753144152,41.36,75990.22,15.0,-0.99988,0.0,0.0046]
[1776753145159,41.36,75987.31,15.0,-0.99988,0.0,0.00448]
[1776753146166,41.36,75983.1,15.0,-0.99989,0.0,0.00431]
[1776753147173,41.36,75978.05,15.0,-0.99989,0.0,0.00412]
[1776753148180,41.36,75976.98,15.0,-0.99989,0.0,0.00408]
[1776753149796,41.36,75970.85,15.0,-0.9999,0.0,0.00386]
[1776753150194,41.36,75967.96,15.0,-0.9999,0.0,0.00376]
[1776753152207,41.36,75964.82,15.0,-0.99991,0.0,0.00335]
[1776753153214,41.36,75964.12,15.0,-0.99991,0.0,0.00333]
[1776753154222,41.36,75964.51,15.0,-0.99991,0.0,0.00334]
[1776753156239,41.36,75963.38,15.0,-0.99992,0.0,0.0033]
[1776753157543,41.36,75962.99,15.0,-0.99992,0.0,0.00329]
[1776753158253,41.36,75961.18,15.0,-0.99992,0.0,0.00324]
[1776753159260,41.36,75960.65,15.0,-0.99992,0.0,0.00322]
[1776753161273,41.36,75960.07,15.0,-0.99992,0.0,0.0032]
[1776753164294,41.36,75959.11,15.0,-0.99992,0.0,0.00317]
[1776753165302,41.36,75959.79,15.0,-0.99992,0.0,0.00319]
[1776753166309,41.36,75959.48,15.0,-0.99992,0.0,0.00319]
[1776753167315,41.36,75957.75,15.0,-0.99992,0.0,0.00313]
[1776753169329,41.36,75956.27,15.0,-0.99992,0.0,0.00309]
[1776753170340,41.36,75951.95,15.0,-0.99992,0.0,0.00297]
[1776753171347,41.36,75948.7,15.0,-0.99993,0.0,0.00288]
[1776753172353,41.36,75945.54,15.0,-0.99993,0.0,0.00279]
[1776753173048,41.36,75945.54,15.0,-0.99993,0.0,0.00279]
[1776753173360,41.36,75944.65,15.0,-0.99993,0.0,0.00277]
[1776753174368,41.36,75943.44,15.0,-0.99993,0.0,0.00274]
[1776753175536,41.36,75941.36,15.0,-0.99993,0.0,0.00269]
[1776753176382,41.36,75943.82,15.0,-0.99993,0.0,0.00275]
[1776753178396,41.36,75944.11,15.0,-0.99993,0.0,0.00276]
[1776753180409,41.36,75944.64,15.0,-0.99993,0.0,0.00277]
[1776753182423,41.36,75946.64,15.0,-0.99993,0.0,0.00282]
[1776753185445,41.36,75947.66,15.0,-0.99993,0.0,0.00285]
[1776753186452,41.36,75948.22,15.0,-0.99993,0.0,0.00287]
[1776753189473,41.36,75951.01,15.0,-0.99993,0.0,0.00294]
[1776753190480,41.36,75955.75,15.0,-0.99992,0.0,0.00308]
[1776753191486,41.36,75958.5,15.0,-0.99992,0.0,0.00316]
[1776753192493,41.36,75960.63,15.0,-0.99992,0.0,0.00322]
[1776753194508,41.36,75961.47,15.0,-0.99992,0.0,0.00324]
[1776753195515,41.36,75963.33,15.0,-0.99992,0.0,0.0033]
[1776753196521,41.36,75962.67,15.0,-0.99992,0.0,0.00328]
[1776753197529,41.36,75962.12,15.0,-0.99992,0.0,0.00326]
[1776753203570,41.36,75963.06,15.0,-0.99992,0.0,0.00329]
[1776753204578,41.36,75963.46,15.0,-0.99992,0.0,0.00331]
[1776753205588,41.36,75964.61,15.0,-0.99991,0.0,0.00334]
[1776753207602,41.36,75964.99,15.0,-0.99991,0.0,0.00335]
[1776753209615,41.36,75964.49,15.0,-0.99991,0.0,0.00334]
[1776753211629,41.36,75964.44,15.0,-0.99992,0.0,0.00305]
[1776753213644,41.36,75967.76,15.0,-0.99992,0.0,0.00315]
[1776753214651,41.36,75971.17,15.0,-0.99992,0.0,0.00325]
[1776753215657,41.36,75978.19,15.0,-0.99991,0.0,0.00348]
[1776753216664,41.36,75981.95,15.0,-0.99991,0.0,0.0036]
[1776753217598,41.36,75981.95,15.0,-0.99991,0.0,0.0036]
[1776753217671,41.36,75983.41,15.0,-0.99991,0.0,0.00365]
[1776753218678,41.36,75984.98,15.0,-0.9999,0.0,0.0037]
[1776753220693,41.36,75992.22,15.0,-0.9999,0.0,0.00396]
[1776753221709,41.36,75992.22,15.0,-0.9999,0.0,0.00396]
[1776753221810,41.36,75996.25,15.0,-0.99989,0.0,0.00411]
[1776753222707,41.36,75998.23,15.0,-0.99989,0.0,0.00418]
[1776753223714,41.36,75998.91,15.0,-0.99989,0.0,0.00421]
[1776753224720,41.36,76000.11,15.0,-0.99989,0.0,0.00426]
[1776753227742,41.36,76000.99,15.0,-0.99989,0.0,0.00429]
[1776753228816,41.36,76000.99,15.0,-0.99989,0.0,0.00429]
[1776753228927,41.36,76000.99,15.0,-0.99989,0.0,0.00429]
[1776753228980,41.36,76004.58,15.0,-0.99988,0.0,0.00444]
[1776753229843,41.36,76004.58,15.0,-0.99988,0.0,0.00444]
[1776753229914,41.36,76010.01,15.0,-0.99988,0.0,0.00466]
[1776753230762,41.36,76022.42,15.0,-0.99986,0.0,0.00522]
[1776753231769,41.36,76025.0,15.0,-0.99986,0.0,0.00534]
[1776753232776,41.36,76023.62,15.0,-0.99986,0.0,0.00528]
[1776753233928,41.36,76023.21,15.0,-0.99986,0.0,0.00526]
[1776753234791,41.36,76023.8,15.0,-0.99986,0.0,0.00528]
[1776753236805,41.36,76021.75,15.0,-0.99986,0.0,0.00519]
[1776753237811,41.36,76020.9,15.0,-0.99986,0.0,0.00515]
[1776753239825,41.36,76018.87,15.0,-0.99987,0.0,0.00505]
[1776753240833,41.36,76018.57,15.0,-0.99987,0.0,0.00504]
[1776753241840,41.36,76017.65,15.0,-0.99987,0.0,0.005]
[1776753244041,41.36,76020.74,15.0,-0.99986,0.0,0.00514]
[1776753245868,41.36,76021.51,15.0,-0.99986,0.0,0.00518]
[1776753246876,41.36,76022.27,15.0,-0.99986,0.0,0.00521]
[1776753248890,41.36,76023.46,15.0,-0.99986,0.0,0.00527]
[1776753250945,41.36,76023.46,15.0,-0.99986,0.0,0.00527]
[1776753250973,41.36,76023.46,15.0,-0.99986,0.0,0.00527]
[1776753251718,41.36,76023.69,15.0,-0.99986,0.0,0.00528]
[1776753251913,41.36,76054.21,15.0,-0.99981,0.0,0.00694]
[1776753252274,41.36,76054.21,15.0,-0.99981,0.0,0.00694]
[1776753252920,41.36,76074.6,15.0,-0.99977,0.0,0.0083]
[1776753253927,41.36,76082.24,15.0,-0.99976,0.0,0.00887]
[1776753254935,41.36,76080.48,15.0,-0.99976,0.0,0.00874]
[1776753256039,41.36,76080.02,15.0,-0.99976,0.0,0.0087]
[1776753256949,41.36,76079.09,15.0,-0.99976,0.0,0.00863]
[1776753258963,41.36,76080.1,15.0,-0.99976,0.0,0.00871]
[1776753260022,41.36,76080.58,15.0,-0.99976,0.0,0.00874]
[1776753261025,41.36,76082.62,15.0,-0.99976,0.0,0.0089]
[1776753262032,41.36,76083.63,15.0,-0.99975,0.0,0.00898]
[1776753263040,41.36,76084.05,15.0,-0.99975,0.0,0.00901]
[1776753264045,41.36,76081.58,15.0,-0.99976,0.0,0.00882]
[1776753265053,41.36,76078.98,15.0,-0.99976,0.0,0.00862]
[1776753266059,41.36,76076.74,15.0,-0.99977,0.0,0.00846]
[1776753267923,41.36,76076.77,15.0,-0.99977,0.0,0.00846]
[1776753268074,41.36,76073.05,15.0,-0.99978,0.0,0.00819]
[1776753269082,41.36,76066.92,15.0,-0.99979,0.0,0.00776]
[1776753270089,41.36,76063.43,15.0,-0.9998,0.0,0.00753]
[1776753272046,41.36,76063.23,15.0,-0.99981,0.0,0.00694]
[1776753272103,41.36,76062.68,15.0,-0.99981,0.0,0.00691]
[1776753273109,41.36,76062.1,15.0,-0.99981,0.0,0.00687]
[1776753274117,41.36,76061.71,15.0,-0.99981,0.0,0.00685]
[1776753276131,41.36,76063.76,15.0,-0.99981,0.0,0.00697]
[1776753281166,41.36,76063.91,15.0,-0.99981,0.0,0.00698]
[1776753285194,41.36,76064.26,15.0,-0.99981,0.0,0.007]
[1776753286202,41.36,76068.49,15.0,-0.9998,0.0,0.00727]
[1776753287209,41.36,76078.53,15.0,-0.99978,0.0,0.00795]
[1776753288551,41.36,76085.71,15.0,-0.99977,0.0,0.00846]
[1776753290229,41.36,76087.2,15.0,-0.99976,0.0,0.00857]
[1776753291237,41.36,76088.74,15.0,-0.99976,0.0,0.00869]
[1776753292243,41.36,76088.42,15.0,-0.99976,0.0,0.00867]
[1776753294258,41.36,76089.75,15.0,-0.99976,0.0,0.00877]
[1776753295264,41.36,76090.71,15.0,-0.99976,0.0,0.00884]
[1776753296271,41.36,76088.32,15.0,-0.99976,0.0,0.00866]
[1776753297875,41.36,76086.45,15.0,-0.99977,0.0,0.00852]
[1776753298543,41.36,76089.32,15.0,-0.99976,0.0,0.00873]
[1776753299293,41.36,76092.6,15.0,-0.99975,0.0,0.00899]
[1776753300299,41.36,76090.19,15.0,-0.99976,0.0,0.0088]
[1776753302314,41.36,76091.86,15.0,-0.99975,0.0,0.00893]
[1776753304573,41.36,76099.65,15.0,-0.99973,0.0,0.00956]
[1776753305335,41.36,76103.19,15.0,-0.99973,0.0,0.00985]
[1776753306342,41.36,76100.78,15.0,-0.99973,0.0,0.00965]
[1776753308036,41.36,76099.75,15.0,-0.99973,0.0,0.00956]
[1776753309059,41.36,76098.21,15.0,-0.99974,0.0,0.00944]
[1776753309380,41.36,76091.84,15.0,-0.99975,0.0,0.00893]
[1776753310997,41.36,76093.09,15.0,-0.99975,0.0,0.00903]
[1776753312406,41.36,76094.9,15.0,-0.99975,0.0,0.00917]
[1776753313413,41.36,76096.64,15.0,-0.99974,0.0,0.00931]
[1776753314975,41.36,76097.88,15.0,-0.99974,0.0,0.00941]
[1776753315427,41.36,76098.91,15.0,-0.99974,0.0,0.00949]
[1776753317440,41.36,76099.56,15.0,-0.99973,0.0,0.00955]
[1776753318447,41.36,76095.9,15.0,-0.99974,0.0,0.00925]
[1776753319928,41.36,76090.41,15.0,-0.99976,0.0,0.00882]
[1776753320566,41.36,76080.03,15.0,-0.99978,0.0,0.00805]
[1776753321470,41.36,76071.59,15.0,-0.9998,0.0,0.00747]
[1776753322476,41.36,76067.05,15.0,-0.9998,0.0,0.00718]
[1776753324490,41.36,76068.0,15.0,-0.9998,0.0,0.00724]
[1776753325497,41.36,76071.59,15.0,-0.9998,0.0,0.00747]
[1776753326504,41.36,76080.2,15.0,-0.99978,0.0,0.00806]
[1776753327510,41.36,76085.79,15.0,-0.99977,0.0,0.00847]
[1776753328517,41.36,76082.0,15.0,-0.99977,0.0,0.00819]
[1776753329899,41.36,76085.05,15.0,-0.99977,0.0,0.00841]
[1776753330544,41.36,76091.61,15.0,-0.99975,0.0,0.00891]
[1776753331550,41.36,76100.47,15.0,-0.99975,0.0,0.00891]
[1776753332560,41.36,76100.88,15.0,-0.99975,0.0,0.00894]
[1776753334403,41.36,76101.15,15.0,-0.99975,0.0,0.00896]
[1776753334572,41.36,76108.09,15.0,-0.99973,0.0,0.00952]
[1776753335579,41.36,76113.24,15.0,-0.99972,0.0,0.00996]
[1776753336586,41.36,76113.95,15.0,-0.99972,0.0,0.01002]
[1776753337275,41.36,76113.95,15.0,-0.99972,0.0,0.01002]
[1776753337594,41.36,76125.46,15.0,-0.99969,0.0,0.01107]
[1776753338354,41.36,76125.46,15.0,-0.99969,0.0,0.01107]
[1776753338591,41.36,76125.46,15.0,-0.99969,0.0,0.01107]
[1776753338599,41.36,76132.26,15.0,-0.99967,0.0,0.01173]
[1776753339607,41.36,76138.07,15.0,-0.99965,0.0,0.01233]
[1776753340614,41.36,76142.04,15.0,-0.99964,0.0,0.01275]
[1776753341620,41.36,76143.05,15.0,-0.99963,0.0,0.01286]
[1776753342632,41.36,76148.75,15.0,-0.99961,0.0,0.0135]
[1776753343639,41.36,76149.52,15.0,-0.99961,0.0,0.01359]
[1776753344646,41.36,76148.73,15.0,-0.99961,0.0,0.0135]
[1776753345653,41.36,76146.52,15.0,-0.99962,0.0,0.01325]
[1776753346660,41.36,76145.73,15.0,-0.99962,0.0,0.01316]
[1776753347668,41.36,76143.51,15.0,-0.99963,0.0,0.01291]
[1776753348675,41.36,76141.4,15.0,-0.99964,0.0,0.01268]
[1776753349681,41.36,76137.65,15.0,-0.99965,0.0,0.01229]
[1776753350689,41.36,76136.46,15.0,-0.99965,0.0,0.01216]
[1776753351704,41.36,76136.89,15.0,-0.99965,0.0,0.01221]
[1776753352703,41.36,76144.74,15.0,-0.99963,0.0,0.01305]
[1776753353903,41.36,76147.25,15.0,-0.99962,0.0,0.01333]
[1776753354718,41.36,76138.73,15.0,-0.99965,0.0,0.0124]
[1776753355918,41.36,76137.94,15.0,-0.99965,0.0,0.01232]
[1776753356742,41.36,76145.77,15.0,-0.99962,0.0,0.01316]
[1776753357749,41.36,76146.35,15.0,-0.99962,0.0,0.01323]
[1776753358757,41.36,76143.92,15.0,-0.99963,0.0,0.01296]
[1776753360915,41.36,76144.53,15.0,-0.99963,0.0,0.01303]
[1776753361783,41.36,76142.61,15.0,-0.99963,0.0,0.01282]
[1776753362788,41.36,76140.7,15.0,-0.99964,0.0,0.01261]
[1776753363794,41.36,76141.95,15.0,-0.99964,0.0,0.01274]
[1776753364802,41.36,76145.47,15.0,-0.99962,0.0,0.01313]
[1776753365809,41.36,76150.25,15.0,-0.99961,0.0,0.01367]
[1776753367038,41.36,76149.81,15.0,-0.99961,0.0,0.01362]
[1776753369837,41.36,76146.17,15.0,-0.99962,0.0,0.01321]
[1776753370844,41.36,76144.34,15.0,-0.99963,0.0,0.013]
[1776753371851,41.36,76142.87,15.0,-0.99963,0.0,0.01284]
[1776753372858,41.36,76138.6,15.0,-0.99965,0.0,0.01239]
[1776753373865,41.36,76135.74,15.0,-0.99966,0.0,0.01209]
[1776753374875,41.36,76129.22,15.0,-0.99968,0.0,0.01143]
[1776753375883,41.36,76131.1,15.0,-0.99967,0.0,0.01162]
[1776753376890,41.36,76131.61,15.0,-0.99967,0.0,0.01167]
[1776753377897,41.36,76128.34,15.0,-0.99968,0.0,0.01134]
[1776753378904,41.36,76127.99,15.0,-0.99968,0.0,0.01131]
[1776753380918,41.36,76125.84,15.0,-0.99969,0.0,0.0111]
[1776753381925,41.36,76124.52,15.0,-0.99969,0.0,0.01098]
[1776753382932,41.36,76123.6,15.0,-0.99969,0.0,0.01089]
[1776753383939,41.36,76124.04,15.0,-0.99969,0.0,0.01093]
[1776753384946,41.36,76123.12,15.0,-0.99969,0.0,0.01085]
[1776753386960,41.36,76122.47,15.0,-0.9997,0.0,0.01079]
[1776753387967,41.36,76119.75,15.0,-0.9997,0.0,0.01054]
[1776753389146,41.36,76119.75,15.0,-0.9997,0.0,0.01054]
[1776753388976,41.36,76117.89,15.0,-0.99971,0.0,0.01037]
[1776753389983,41.36,76118.49,15.0,-0.99971,0.0,0.01042]
[1776753390863,41.36,76118.49,15.0,-0.99971,0.0,0.01042]
[1776753391149,41.36,76109.39,15.0,-0.99975,0.0,0.0089]
[1776753391996,41.36,76102.5,15.0,-0.99977,0.0,0.00838]
[1776753393004,41.36,76099.33,15.0,-0.99977,0.0,0.00815]
[1776753394011,41.36,76098.71,15.0,-0.99977,0.0,0.0081]
[1776753397036,41.36,76098.35,15.0,-0.99978,0.0,0.00808]
[1776753399050,41.36,76098.02,15.0,-0.99978,0.0,0.00805]
[1776753402070,41.36,76097.62,15.0,-0.99978,0.0,0.00802]
[1776753404086,41.36,76097.16,15.0,-0.99978,0.0,0.00799]
[1776753405093,41.36,76097.66,15.0,-0.99978,0.0,0.00803]
[1776753406100,41.36,76098.02,15.0,-0.99978,0.0,0.00805]
[1776753409121,41.36,76097.46,15.0,-0.99978,0.0,0.00801]
[1776753411135,41.36,76097.02,15.0,-0.99978,0.0,0.00798]
[1776753415163,41.36,76096.64,15.0,-0.99978,0.0,0.00795]
[1776753416170,41.36,76097.98,15.0,-0.99978,0.0,0.00805]
[1776753417177,41.36,76098.81,15.0,-0.99977,0.0,0.00811]
[1776753418183,41.36,76099.12,15.0,-0.99977,0.0,0.00813]
[1776753421205,41.36,76097.94,15.0,-0.99978,0.0,0.00805]
[1776753422212,41.36,76102.0,15.0,-0.99977,0.0,0.00834]
[1776753423219,41.36,76104.57,15.0,-0.99976,0.0,0.00853]
[1776753424226,41.36,76105.26,15.0,-0.99976,0.0,0.00859]
[1776753425233,41.36,76104.38,15.0,-0.99976,0.0,0.00852]
[1776753426240,41.36,76103.81,15.0,-0.99976,0.0,0.00848]
[1776753427247,41.36,76102.04,15.0,-0.99977,0.0,0.00834]
[1776753428254,41.36,76096.94,15.0,-0.99978,0.0,0.00798]
[1776753429550,41.36,76096.94,15.0,-0.99978,0.0,0.00798]
[1776753429598,41.36,76091.55,15.0,-0.99979,0.0,0.0076]
[1776753430258,41.36,76091.55,15.0,-0.99979,0.0,0.0076]
[1776753430885,41.36,76079.73,15.0,-0.99981,0.0,0.00684]
[1776753431275,41.36,76070.14,15.0,-0.99983,0.0,0.00627]
[1776753432282,41.36,76065.03,15.0,-0.99984,0.0,0.00598]
[1776753433289,41.36,76062.03,15.0,-0.99984,0.0,0.00582]
[1776753434296,41.36,76059.59,15.0,-0.99985,0.0,0.00569]
[1776753435303,41.36,76060.43,15.0,-0.99984,0.0,0.00574]
[1776753437139,41.36,76060.12,15.0,-0.99984,0.0,0.00572]
[1776753437317,41.36,76057.42,15.0,-0.99985,0.0,0.00558]
[1776753438545,41.36,76057.42,15.0,-0.99985,0.0,0.00558]
[1776753438733,41.36,76057.42,15.0,-0.99985,0.0,0.00558]
[1776753438782,41.36,76052.02,15.0,-0.99986,0.0,0.00531]
[1776753439332,41.36,76042.37,15.0,-0.99987,0.0,0.00486]
[1776753440863,41.36,76037.02,15.0,-0.99988,0.0,0.00463]
[1776753441346,41.36,76036.05,15.0,-0.99988,0.0,0.00458]
[1776753443359,41.36,76034.82,15.0,-0.99988,0.0,0.00453]
[1776753444367,41.36,76034.5,15.0,-0.99988,0.0,0.00452]
[1776753445374,41.36,76033.3,15.0,-0.99988,0.0,0.00447]
[1776753446381,41.36,76032.97,15.0,-0.99988,0.0,0.00445]
[1776753448397,41.36,76031.64,15.0,-0.99988,0.0,0.0044]
[1776753449406,41.36,76031.15,15.0,-0.99988,0.0,0.00438]
[1776753451421,41.36,76032.24,15.0,-0.99989,0.0,0.00405]
[1776753452428,41.36,76033.78,15.0,-0.99989,0.0,0.00411]
[1776753453436,41.36,76034.07,15.0,-0.99989,0.0,0.00412]
[1776753454442,41.36,76034.74,15.0,-0.99989,0.0,0.00415]
[1776753456456,41.36,76035.94,15.0,-0.99989,0.0,0.00419]
[1776753457463,41.36,76037.71,15.0,-0.99989,0.0,0.00426]
[1776753462498,41.36,76038.21,15.0,-0.99989,0.0,0.00428]
[1776753463505,41.36,76037.71,15.0,-0.99989,0.0,0.00426]
[1776753464512,41.36,76036.12,15.0,-0.99989,0.0,0.0042]
[1776753466526,41.36,76035.64,15.0,-0.99989,0.0,0.00418]
[1776753468540,41.36,76033.97,15.0,-0.99989,0.0,0.00412]
[1776753469547,41.36,76033.5,15.0,-0.99989,0.0,0.0041]
[1776753470554,41.36,76030.62,15.0,-0.99989,0.0,0.00399]
[1776753471560,41.36,76031.26,15.0,-0.99989,0.0,0.00401]
[1776753472567,41.36,76033.08,15.0,-0.99989,0.0,0.00408]
[1776753473575,41.36,76034.01,15.0,-0.99989,0.0,0.00412]
[1776753476595,41.36,76034.34,15.0,-0.99989,0.0,0.00413]
[1776753478610,41.36,76035.59,15.0,-0.99989,0.0,0.00418]
[1776753479617,41.36,76036.84,15.0,-0.99989,0.0,0.00423]
[1776753480623,41.36,76038.95,15.0,-0.99988,0.0,0.00431]
[1776753481631,41.36,76043.36,15.0,-0.99988,0.0,0.0045]
[1776753482963,41.36,76045.8,15.0,-0.99988,0.0,0.0046]
[1776753484652,41.36,76048.53,15.0,-0.99987,0.0,0.00472]
[1776753485659,41.36,76049.01,15.0,-0.99987,0.0,0.00474]
[1776753487677,41.36,76048.64,15.0,-0.99987,0.0,0.00472]
[1776753488684,41.36,76049.1,15.0,-0.99987,0.0,0.00474]
[1776753489691,41.36,76048.6,15.0,-0.99987,0.0,0.00472]
[1776753490698,41.36,76049.52,15.0,-0.99987,0.0,0.00476]
[1776753491706,41.36,76050.43,15.0,-0.99987,0.0,0.0048]
[1776753494727,41.36,76051.06,15.0,-0.99987,0.0,0.00483]
[1776753496742,41.36,76048.42,15.0,-0.99987,0.0,0.00471]
[1776753497747,41.36,76041.85,15.0,-0.99988,0.0,0.00443]
[1776753498755,41.36,76037.94,15.0,-0.99989,0.0,0.00427]
[1776753499762,41.36,76037.14,15.0,-0.99989,0.0,0.00424]
[1776753500769,41.36,76036.71,15.0,-0.99989,0.0,0.00422]
[1776753502783,41.36,76034.76,15.0,-0.99989,0.0,0.00415]
[1776753503790,41.36,76032.8,15.0,-0.99989,0.0,0.00407]
[1776753504798,41.36,76033.89,15.0,-0.99989,0.0,0.00411]
[1776753505804,41.36,76034.56,15.0,-0.99989,0.0,0.00414]
[1776753506810,41.36,76036.26,15.0,-0.99989,0.0,0.00421]
[1776753507818,41.36,76037.6,15.0,-0.99989,0.0,0.00426]
[1776753511846,41.36,76037.88,15.0,-0.9999,0.0,0.0039]
[1776753513860,41.36,76037.24,15.0,-0.9999,0.0,0.00388]
[1776753515876,41.36,76033.02,15.0,-0.9999,0.0,0.00373]
[1776753516880,41.36,76030.85,15.0,-0.9999,0.0,0.00365]
[1776753520909,41.36,76029.82,15.0,-0.9999,0.0,0.00361]
[1776753525944,41.36,76030.28,15.0,-0.9999,0.0,0.00363]
[1776753526952,41.36,76034.88,15.0,-0.9999,0.0,0.00379]
[1776753527958,41.36,76034.3,15.0,-0.9999,0.0,0.00377]
[1776753532994,41.36,76034.61,15.0,-0.9999,0.0,0.00378]
[1776753538029,41.36,76034.54,15.0,-0.9999,0.0,0.00378]
[1776753539036,41.36,76033.56,15.0,-0.9999,0.0,0.00374]
[1776753540043,41.36,76031.68,15.0,-0.9999,0.0,0.00368]
[1776753543064,41.36,76030.96,15.0,-0.9999,0.0,0.00365]
[1776753544071,41.36,76030.45,15.0,-0.9999,0.0,0.00364]
[1776753550114,41.36,76029.15,15.0,-0.9999,0.0,0.00359]
[1776753552133,41.36,76032.94,15.0,-0.9999,0.0,0.00372]
[1776753553139,41.36,76036.29,15.0,-0.9999,0.0,0.00384]
[1776753558174,41.36,76036.35,15.0,-0.9999,0.0,0.00385]
[1776753561195,41.36,76036.67,15.0,-0.9999,0.0,0.00386]
[1776753562202,41.36,76035.75,15.0,-0.9999,0.0,0.00382]
[1776753563210,41.36,76035.37,15.0,-0.9999,0.0,0.00381]
[1776753564216,41.36,76034.77,15.0,-0.9999,0.0,0.00379]
[1776753565224,41.36,76035.21,15.0,-0.9999,0.0,0.0038]
[1776753566231,41.36,76035.67,15.0,-0.9999,0.0,0.00382]
[1776753567238,41.36,76041.85,15.0,-0.99989,0.0,0.00405]
[1776753568245,41.36,76047.21,15.0,-0.99988,0.0,0.00426]
[1776753569253,41.36,76048.3,15.0,-0.99988,0.0,0.00431]
[1776753570260,41.36,76048.69,15.0,-0.99988,0.0,0.00432]
[1776753571267,41.36,76048.98,15.0,-0.99989,0.0,0.00396]
[1776753572274,41.36,76057.89,15.0,-0.99988,0.0,0.00431]
[1776753573281,41.36,76064.29,15.0,-0.99988,0.0,0.00458]
[1776753574288,41.36,76065.37,15.0,-0.99987,0.0,0.00462]
[1776753576302,41.36,76064.33,15.0,-0.99988,0.0,0.00458]
[1776753580330,41.36,76064.86,15.0,-0.99987,0.0,0.0046]
[1776753581337,41.36,76067.01,15.0,-0.99987,0.0,0.0047]
[1776753582344,41.36,76067.7,15.0,-0.99987,0.0,0.00473]
[1776753583350,41.36,76068.31,15.0,-0.99987,0.0,0.00475]
[1776753584358,41.36,76068.75,15.0,-0.99987,0.0,0.00477]
[1776753586372,41.36,76065.29,15.0,-0.99987,0.0,0.00462]
[1776753587379,41.36,76064.51,15.0,-0.99987,0.0,0.00459]
[1776753590399,41.36,76062.75,15.0,-0.99988,0.0,0.00451]
[1776753591407,41.36,76058.51,15.0,-0.99988,0.0,0.00433]
[1776753592414,41.36,76057.7,15.0,-0.99988,0.0,0.0043]
[1776753593420,41.36,76058.03,15.0,-0.99988,0.0,0.00431]
[1776753596442,41.36,76056.32,15.0,-0.99988,0.0,0.00424]
[1776753597449,41.36,76056.0,15.0,-0.99989,0.0,0.00423]
[1776753598455,41.36,76055.47,15.0,-0.99989,0.0,0.00421]
[1776753602484,41.36,76055.9,15.0,-0.99989,0.0,0.00423]
[1776753608179,41.36,76055.68,15.0,-0.99989,0.0,0.00422]
[1776753608316,41.36,76057.8,15.0,-0.99988,0.0,0.0043]
[1776753608942,41.36,76057.8,15.0,-0.99988,0.0,0.0043]
[1776753609099,41.36,76057.8,15.0,-0.99988,0.0,0.0043]
[1776753609166,41.36,76062.43,15.0,-0.99988,0.0,0.0045]
[1776753609534,41.36,76067.58,15.0,-0.99987,0.0,0.00472]
[1776753612554,41.36,76068.89,15.0,-0.99987,0.0,0.00478]
[1776753615575,41.36,76067.39,15.0,-0.99987,0.0,0.00471]
[1776753616582,41.36,76065.42,15.0,-0.99987,0.0,0.00463]
[1776753618596,41.36,76065.06,15.0,-0.99987,0.0,0.00461]
[1776753619603,41.36,76065.37,15.0,-0.99987,0.0,0.00462]
[1776753621617,41.36,76064.6,15.0,-0.99987,0.0,0.00459]
[1776753623630,41.36,76064.96,15.0,-0.99987,0.0,0.00461]
[1776753626652,41.36,76066.72,15.0,-0.99987,0.0,0.00468]
[1776753627659,41.36,76067.13,15.0,-0.99987,0.0,0.0047]
[1776753628667,41.36,76068.31,15.0,-0.99987,0.0,0.00475]
[1776753629674,41.36,76071.04,15.0,-0.99987,0.0,0.00488]
[1776753632694,41.36,76071.15,15.0,-0.99988,0.0,0.00446]
[1776753635715,41.36,76073.08,15.0,-0.99988,0.0,0.00454]
[1776753636722,41.36,76073.98,15.0,-0.99987,0.0,0.00458]
[1776753638736,41.36,76074.5,15.0,-0.99987,0.0,0.00461]
[1776753639744,41.36,76076.09,15.0,-0.99987,0.0,0.00468]
[1776753640750,41.36,76077.29,15.0,-0.99987,0.0,0.00473]
[1776753641758,41.36,76078.7,15.0,-0.99987,0.0,0.00479]
[1776753642765,41.36,76079.19,15.0,-0.99987,0.0,0.00482]
[1776753643772,41.36,76078.6,15.0,-0.99987,0.0,0.00479]
[1776753648807,41.36,76078.46,15.0,-0.99987,0.0,0.00478]
[1776753653842,41.36,76078.68,15.0,-0.99987,0.0,0.00479]
[1776753655856,41.36,76079.01,15.0,-0.99987,0.0,0.00481]
[1776753656863,41.36,76079.51,15.0,-0.99987,0.0,0.00483]
[1776753657870,41.36,76079.9,15.0,-0.99987,0.0,0.00485]
[1776753658877,41.36,76078.74,15.0,-0.99987,0.0,0.00479]
[1776753659884,41.36,76078.38,15.0,-0.99987,0.0,0.00478]
[1776753662905,41.36,76078.09,15.0,-0.99987,0.0,0.00477]
[1776753663911,41.36,76077.79,15.0,-0.99987,0.0,0.00475]
[1776753664919,41.36,76078.98,15.0,-0.99987,0.0,0.00481]
[1776753666520,41.36,76077.34,15.0,-0.99987,0.0,0.00473]
[1776753666932,41.36,76074.88,15.0,-0.99987,0.0,0.00462]
[1776753667940,41.36,76072.02,15.0,-0.99988,0.0,0.0045]
[1776753668947,41.36,76071.55,15.0,-0.99988,0.0,0.00448]
[1776753669954,41.36,76069.9,15.0,-0.99988,0.0,0.00441]
[1776753671970,41.36,76069.47,15.0,-0.99988,0.0,0.00439]
[1776753672977,41.36,76066.51,15.0,-0.99988,0.0,0.00427]
[1776753673984,41.36,76064.65,15.0,-0.99989,0.0,0.00419]
[1776753674990,41.36,76064.07,15.0,-0.99989,0.0,0.00417]
[1776753678011,41.36,76063.52,15.0,-0.99989,0.0,0.00415]
[1776753680026,41.36,76062.89,15.0,-0.99989,0.0,0.00412]
[1776753682040,41.36,76063.45,15.0,-0.99989,0.0,0.00415]
[1776753683047,41.36,76064.45,15.0,-0.99989,0.0,0.00418]
[1776753685061,41.36,76062.08,15.0,-0.99989,0.0,0.00409]
[1776753686068,41.36,76061.81,15.0,-0.99989,0.0,0.00408]
[1776753687074,41.36,76062.57,15.0,-0.99989,0.0,0.00411]
[1776753688082,41.36,76062.1,15.0,-0.99989,0.0,0.00409]
[1776753689089,41.36,76061.74,15.0,-0.99989,0.0,0.00408]
[1776753691106,41.36,76063.47,15.0,-0.9999,0.0,0.00378]
[1776753693120,41.36,76064.04,15.0,-0.9999,0.0,0.0038]
[1776753698154,41.36,76064.14,15.0,-0.9999,0.0,0.0038]
[1776753702182,41.36,76064.93,15.0,-0.9999,0.0,0.00383]
[1776753707218,41.36,76064.71,15.0,-0.9999,0.0,0.00382]
[1776753711245,41.36,76071.35,15.0,-0.99989,0.0,0.00407]
[1776753712253,41.36,76075.65,15.0,-0.99988,0.0,0.00425]
[1776753713260,41.36,76073.23,15.0,-0.99989,0.0,0.00415]
[1776753714267,41.36,76071.39,15.0,-0.99989,0.0,0.00408]
[1776753715274,41.36,76069.68,15.0,-0.99989,0.0,0.00401]
[1776753717288,41.36,76070.05,15.0,-0.99989,0.0,0.00402]
[1776753721316,41.36,76070.63,15.0,-0.99989,0.0,0.00405]
[1776753722322,41.36,76070.34,15.0,-0.99989,0.0,0.00403]
[1776753727358,41.36,76070.36,15.0,-0.99989,0.0,0.00404]
[1776753728367,41.36,76069.96,15.0,-0.99989,0.0,0.00402]
[1776753733402,41.36,76072.01,15.0,-0.99989,0.0,0.0041]
[1776753734409,41.36,76074.16,15.0,-0.99988,0.0,0.00419]
[1776753735416,41.36,76075.12,15.0,-0.99988,0.0,0.00422]
[1776753736423,41.36,76074.61,15.0,-0.99988,0.0,0.0042]
[1776753737430,41.36,76075.57,15.0,-0.99988,0.0,0.00424]
[1776753738437,41.36,76076.51,15.0,-0.99988,0.0,0.00428]
[1776753740451,41.36,76076.84,15.0,-0.99988,0.0,0.0043]
[1776753741458,41.36,76077.77,15.0,-0.99988,0.0,0.00433]
[1776753742465,41.36,76078.86,15.0,-0.99988,0.0,0.00438]
[1776753743472,41.36,76079.46,15.0,-0.99988,0.0,0.0044]
[1776753745486,41.36,76077.62,15.0,-0.99988,0.0,0.00433]
[1776753746493,41.36,76079.74,15.0,-0.99988,0.0,0.00442]
[1776753748507,41.36,76080.2,15.0,-0.99988,0.0,0.00444]
[1776753749513,41.36,76083.1,15.0,-0.99987,0.0,0.00456]
[1776753752534,41.36,76079.01,15.0,-0.99989,0.0,0.00399]
[1776753753542,41.36,76077.9,15.0,-0.99989,0.0,0.00395]
[1776753754549,41.36,76077.55,15.0,-0.99989,0.0,0.00394]
[1776753755556,41.36,76076.43,15.0,-0.99989,0.0,0.00389]
[1776753756563,41.36,76073.61,15.0,-0.9999,0.0,0.00379]
[1776753757570,41.36,76072.32,15.0,-0.9999,0.0,0.00374]
[1776753758577,41.36,76071.32,15.0,-0.9999,0.0,0.0037]
[1776753759584,41.36,76068.54,15.0,-0.9999,0.0,0.0036]
[1776753760590,41.36,76066.06,15.0,-0.9999,0.0,0.00352]
[1776753761598,41.36,76065.16,15.0,-0.9999,0.0,0.00349]
[1776753762604,41.36,76064.13,15.0,-0.99991,0.0,0.00345]
[1776753763612,41.36,76063.15,15.0,-0.99991,0.0,0.00342]
[1776753765821,41.36,76063.19,15.0,-0.99991,0.0,0.00342]
[1776753766803,41.36,76063.19,15.0,-0.99991,0.0,0.00342]
[1776753766911,41.36,76062.41,15.0,-0.99991,0.0,0.00339]
[1776753767640,41.36,76063.01,15.0,-0.99991,0.0,0.00341]
[1776753769654,41.36,76062.72,15.0,-0.99991,0.0,0.0034]
[1776753772675,41.36,76064.54,15.0,-0.99991,0.0,0.00347]
[1776753773682,41.36,76065.18,15.0,-0.9999,0.0,0.00349]
[1776753775696,41.36,76065.72,15.0,-0.9999,0.0,0.00351]
[1776753778717,41.36,76065.18,15.0,-0.9999,0.0,0.00349]
[1776753779724,41.36,76063.88,15.0,-0.99991,0.0,0.00344]
[1776753780731,41.36,76064.43,15.0,-0.99991,0.0,0.00346]
[1776753782745,41.36,76066.16,15.0,-0.9999,0.0,0.00352]
[1776753783752,41.36,76067.25,15.0,-0.9999,0.0,0.00356]
[1776753784763,41.36,76068.24,15.0,-0.9999,0.0,0.00359]
[1776753785770,41.36,76070.81,15.0,-0.9999,0.0,0.00369]
[1776753786777,41.36,76070.27,15.0,-0.9999,0.0,0.00367]
[1776753787784,41.36,76070.83,15.0,-0.9999,0.0,0.00369]
[1776753790805,41.36,76070.0,15.0,-0.9999,0.0,0.00366]
[1776753793827,41.36,76069.64,15.0,-0.9999,0.0,0.00364]
[1776753794833,41.36,76067.39,15.0,-0.9999,0.0,0.00356]
[1776753795841,41.36,76066.05,15.0,-0.9999,0.0,0.00352]
[1776753796848,41.36,76065.41,15.0,-0.9999,0.0,0.0035]
[1776753797857,41.36,76062.1,15.0,-0.99991,0.0,0.00338]
[1776753798864,41.36,76059.91,15.0,-0.99991,0.0,0.00331]
[1776753800878,41.36,76060.5,15.0,-0.99991,0.0,0.00333]
[1776753801885,41.36,76061.61,15.0,-0.99991,0.0,0.00337]
[1776753802892,41.36,76054.52,15.0,-0.99991,0.0,0.00314]
[1776753803899,41.36,76049.04,15.0,-0.99992,0.0,0.00297]
[1776753804970,41.36,76046.12,15.0,-0.99992,0.0,0.00289]
[1776753805913,41.36,76045.66,15.0,-0.99992,0.0,0.00288]
[1776753808325,41.36,76045.59,15.0,-0.99992,0.0,0.00287]
[1776753808420,41.36,76045.21,15.0,-0.99992,0.0,0.00286]
[1776753808941,41.36,76045.21,15.0,-0.99992,0.0,0.00286]
[1776753809330,41.36,76045.21,15.0,-0.99992,0.0,0.00286]
[1776753809402,41.36,76043.15,15.0,-0.99992,0.0,0.0028]
[1776753810162,41.36,76041.7,15.0,-0.99993,0.0,0.00276]
[1776753810948,41.36,76034.43,15.0,-0.99993,0.0,0.00257]
[1776753811955,41.36,76031.9,15.0,-0.99994,0.0,0.00226]
[1776753816990,41.36,76032.19,15.0,-0.99994,0.0,0.00227]
[1776753819004,41.36,76036.98,15.0,-0.99994,0.0,0.00238]
[1776753820014,41.36,76040.16,15.0,-0.99993,0.0,0.00246]
[1776753823034,41.36,76041.86,15.0,-0.99993,0.0,0.0025]
[1776753824041,41.36,76040.58,15.0,-0.99993,0.0,0.00247]
[1776753825048,41.36,76041.38,15.0,-0.99993,0.0,0.00249]
[1776753826055,41.36,76042.12,15.0,-0.99993,0.0,0.00251]
[1776753831090,41.36,76040.84,15.0,-0.99993,0.0,0.00248]
[1776753832097,41.36,76040.46,15.0,-0.99993,0.0,0.00247]
[1776753832992,41.36,76040.46,15.0,-0.99993,0.0,0.00247]
[1776753833104,41.36,76039.41,15.0,-0.99993,0.0,0.00244]
[1776753833997,41.36,76039.41,15.0,-0.99993,0.0,0.00244]
[1776753834111,41.36,76039.56,15.0,-0.99993,0.0,0.00244]
[1776753836125,41.36,76039.24,15.0,-0.99993,0.0,0.00244]
[1776753840652,41.36,76038.86,15.0,-0.99993,0.0,0.00243]
[1776753841648,41.36,76038.48,15.0,-0.99993,0.0,0.00242]
[1776753842629,41.36,76037.71,15.0,-0.99994,0.0,0.0024]
[1776753843174,41.36,76035.72,15.0,-0.99994,0.0,0.00235]
[1776753845188,41.36,76036.27,15.0,-0.99994,0.0,0.00236]
[1776753846195,41.36,76035.48,15.0,-0.99994,0.0,0.00235]
[1776753847202,41.36,76032.76,15.0,-0.99994,0.0,0.00228]
[1776753848208,41.36,76033.4,15.0,-0.99994,0.0,0.0023]
[1776753849216,41.36,76034.21,15.0,-0.99994,0.0,0.00232]
[1776753851230,41.36,76034.85,15.0,-0.99994,0.0,0.00233]
[1776753852237,41.36,76035.12,15.0,-0.99994,0.0,0.00234]
[1776753857273,41.36,76034.51,15.0,-0.99994,0.0,0.00232]
[1776753858281,41.36,76034.22,15.0,-0.99994,0.0,0.00232]
[1776753859288,41.36,76033.49,15.0,-0.99994,0.0,0.0023]
[1776753862311,41.36,76032.8,15.0,-0.99994,0.0,0.00228]
[1776753867347,41.36,76033.11,15.0,-0.99994,0.0,0.00229]
[1776753871374,41.36,76032.77,15.0,-0.99994,0.0,0.00205]
[1776753876409,41.36,76032.79,15.0,-0.99994,0.0,0.00205]
[1776753879430,41.36,76032.18,15.0,-0.99995,0.0,0.00204]
[1776753880438,41.36,76031.82,15.0,-0.99995,0.0,0.00203]
[1776753881445,41.36,76032.83,15.0,-0.99994,0.0,0.00206]
[1776753883459,41.36,76031.32,15.0,-0.99995,0.0,0.00202]
[1776753884468,41.36,76029.67,15.0,-0.99995,0.0,0.00199]
[1776753885473,41.36,76026.87,15.0,-0.99995,0.0,0.00193]
[1776753886480,41.36,76026.07,15.0,-0.99995,0.0,0.00192]
[1776753890508,41.36,76023.6,15.0,-0.99995,0.0,0.00187]
[1776753892521,41.36,76025.24,15.0,-0.99995,0.0,0.0019]
[1776753894536,41.36,76024.95,15.0,-0.99995,0.0,0.00189]
[1776753896550,41.36,76025.68,15.0,-0.99995,0.0,0.00191]
[1776753897557,41.36,76026.03,15.0,-0.99995,0.0,0.00192]
[1776753898566,41.36,76025.44,15.0,-0.99995,0.0,0.0019]
[1776753900580,41.36,76025.76,15.0,-0.99995,0.0,0.00191]
[1776753902603,41.36,76026.34,15.0,-0.99995,0.0,0.00192]
[1776753903610,41.36,76027.04,15.0,-0.99995,0.0,0.00194]
[1776753904617,41.36,76028.32,15.0,-0.99995,0.0,0.00196]
[1776753905624,41.36,76031.7,15.0,-0.99995,0.0,0.00203]
[1776753906631,41.36,76032.22,15.0,-0.99995,0.0,0.00204]
[1776753907638,41.36,76029.39,15.0,-0.99995,0.0,0.00198]
[1776753908645,41.36,76027.55,15.0,-0.99995,0.0,0.00195]
[1776753909652,41.36,76023.15,15.0,-0.99995,0.0,0.00186]
[1776753910659,41.36,76020.39,15.0,-0.99995,0.0,0.00181]
[1776753911666,41.36,76018.78,15.0,-0.99995,0.0,0.00178]
[1776753912673,41.36,76017.24,15.0,-0.99995,0.0,0.00175]
[1776753913679,41.36,76016.98,15.0,-0.99995,0.0,0.00174]
[1776753914687,41.36,76015.55,15.0,-0.99995,0.0,0.00172]
[1776753919723,41.36,76015.54,15.0,-0.99995,0.0,0.00172]
[1776753923759,41.36,76015.27,15.0,-0.99995,0.0,0.00171]
[1776753926782,41.36,76015.93,15.0,-0.99995,0.0,0.00173]
[1776753927788,41.36,76016.97,15.0,-0.99995,0.0,0.00174]
[1776753928795,41.36,76017.84,15.0,-0.99995,0.0,0.00176]
[1776753932268,41.36,76018.33,15.0,-0.99996,0.0,0.00158]
[1776753932823,41.36,76026.72,15.0,-0.99995,0.0,0.00173]
[1776753933830,41.36,76032.86,15.0,-0.99995,0.0,0.00185]
[1776753934837,41.36,76033.49,15.0,-0.99995,0.0,0.00186]
[1776753938865,41.36,76033.8,15.0,-0.99995,0.0,0.00186]
[1776753941886,41.36,76032.86,15.0,-0.99995,0.0,0.00185]
[1776753942893,41.36,76030.49,15.0,-0.99995,0.0,0.0018]
[1776753943900,41.36,76029.61,15.0,-0.99995,0.0,0.00178]
[1776753944907,41.36,76029.16,15.0,-0.99995,0.0,0.00178]
[1776753946926,41.36,76030.96,15.0,-0.99995,0.0,0.00181]
[1776753948589,41.36,76032.66,15.0,-0.99995,0.0,0.00184]
[1776753948940,41.36,76039.48,15.0,-0.99995,0.0,0.00198]
[1776753949947,41.36,76042.44,15.0,-0.99994,0.0,0.00204]
[1776753950954,41.36,76041.11,15.0,-0.99995,0.0,0.00201]
[1776753952968,41.36,76041.7,15.0,-0.99995,0.0,0.00202]
[1776753953975,41.36,76044.52,15.0,-0.99994,0.0,0.00208]
[1776753954982,41.36,76044.24,15.0,-0.99994,0.0,0.00208]
[1776753955989,41.36,76045.65,15.0,-0.99994,0.0,0.00211]
[1776753956996,41.36,76040.02,15.0,-0.99995,0.0,0.00199]
[1776753958003,41.36,76038.08,15.0,-0.99995,0.0,0.00195]
[1776753959010,41.36,76037.62,15.0,-0.99995,0.0,0.00194]
[1776753964045,41.36,76037.64,15.0,-0.99995,0.0,0.00194]
[1776753965052,41.36,76037.11,15.0,-0.99995,0.0,0.00193]
[1776753967065,41.36,76036.72,15.0,-0.99995,0.0,0.00192]
[1776753972773,41.36,76036.57,15.0,-0.99995,0.0,0.00192]
[1776753972101,41.36,76035.28,15.0,-0.99995,0.0,0.00189]
[1776753975474,41.36,76034.03,15.0,-0.99995,0.0,0.00187]
[1776753976129,41.36,76032.51,15.0,-0.99995,0.0,0.00184]
[1776753981163,41.36,76032.43,15.0,-0.99995,0.0,0.00184]
[1776753982171,41.36,76034.01,15.0,-0.99995,0.0,0.00187]
[1776753983540,41.36,76036.78,15.0,-0.99995,0.0,0.00192]
[1776753984185,41.36,76038.04,15.0,-0.99995,0.0,0.00195]
[1776753985192,41.36,76038.6,15.0,-0.99995,0.0,0.00196]
[1776753986198,41.36,76039.37,15.0,-0.99995,0.0,0.00198]
[1776753991236,41.36,76039.48,15.0,-0.99995,0.0,0.00177]
[1776753993251,41.36,76040.54,15.0,-0.99995,0.0,0.00179]
[1776753994258,41.36,76042.37,15.0,-0.99995,0.0,0.00183]
[1776753995265,41.36,76043.93,15.0,-0.99995,0.0,0.00186]
[1776754000300,41.36,76043.72,15.0,-0.99995,0.0,0.00185]
[1776754004328,41.36,76042.96,15.0,-0.99995,0.0,0.00184]
[1776754005335,41.36,76040.85,15.0,-0.99995,0.0,0.0018]
[1776754007350,41.36,76040.54,15.0,-0.99995,0.0,0.00179]
[1776754008357,41.36,76039.9,15.0,-0.99995,0.0,0.00178]
[1776754012385,41.36,76039.37,15.0,-0.99995,0.0,0.00177]
[1776754017419,41.36,76039.22,15.0,-0.99995,0.0,0.00177]
[1776754019433,41.36,76038.75,15.0,-0.99995,0.0,0.00176]
[1776754020441,41.36,76039.09,15.0,-0.99995,0.0,0.00177]
[1776754021448,41.36,76038.48,15.0,-0.99995,0.0,0.00175]
[1776754025481,41.36,76041.4,15.0,-0.99995,0.0,0.00181]
[1776754026487,41.36,76043.8,15.0,-0.99995,0.0,0.00185]
[1776754027495,41.36,76044.55,15.0,-0.99995,0.0,0.00187]
[1776754028502,41.36,76044.14,15.0,-0.99995,0.0,0.00186]
[1776754029509,41.36,76043.66,15.0,-0.99995,0.0,0.00185]
[1776754033537,41.36,76044.44,15.0,-0.99995,0.0,0.00187]
[1776754038571,41.36,76044.44,15.0,-0.99995,0.0,0.00187]
[1776754039579,41.36,76043.88,15.0,-0.99995,0.0,0.00186]
[1776754040586,41.36,76043.56,15.0,-0.99995,0.0,0.00185]
[1776754041593,41.36,76044.98,15.0,-0.99995,0.0,0.00188]
[1776754042600,41.36,76043.62,15.0,-0.99995,0.0,0.00185]
[1776754043607,41.36,76043.03,15.0,-0.99995,0.0,0.00184]
[1776754046627,41.36,76040.66,15.0,-0.99995,0.0,0.00179]
[1776754047635,41.36,76041.45,15.0,-0.99995,0.0,0.00181]
[1776754048642,41.36,76041.18,15.0,-0.99995,0.0,0.0018]
[1776754050656,41.36,76040.68,15.0,-0.99995,0.0,0.00179]
[1776754051663,41.36,76040.62,15.0,-0.99996,0.0,0.0016]
[1776754052669,41.36,76041.18,15.0,-0.99996,0.0,0.00161]
[1776754054684,41.36,76040.68,15.0,-0.99996,0.0,0.0016]
[1776754055691,41.36,76040.38,15.0,-0.99996,0.0,0.0016]
[1776754062739,41.36,76040.42,15.0,-0.99996,0.0,0.0016]
[1776754067775,41.36,76040.21,15.0,-0.99996,0.0,0.0016]
[1776754073817,41.36,76039.61,15.0,-0.99996,0.0,0.00159]
[1776754076838,41.36,76041.15,15.0,-0.99996,0.0,0.00161]
[1776754077844,41.36,76041.48,15.0,-0.99996,0.0,0.00162]
[1776754078851,41.36,76041.16,15.0,-0.99996,0.0,0.00161]
[1776754079858,41.36,76042.35,15.0,-0.99996,0.0,0.00163]
[1776754080866,41.36,76043.74,15.0,-0.99996,0.0,0.00166]
[1776754081873,41.36,76046.51,15.0,-0.99995,0.0,0.00171]
[1776754083887,41.36,76047.08,15.0,-0.99995,0.0,0.00172]
[1776754085900,41.36,76046.72,15.0,-0.99995,0.0,0.00171]
[1776754087915,41.36,76045.0,15.0,-0.99995,0.0,0.00168]
[1776754088922,41.36,76044.27,15.0,-0.99995,0.0,0.00167]
[1776754089928,41.36,76043.66,15.0,-0.99996,0.0,0.00166]
[1776754092951,41.36,76043.2,15.0,-0.99996,0.0,0.00165]
[1776754094670,41.36,76043.24,15.0,-0.99996,0.0,0.00165]
[1776754094964,41.36,76056.52,15.0,-0.99995,0.0,0.0019]
[1776754095971,41.36,76066.76,15.0,-0.99994,0.0,0.00211]
[1776754096978,41.36,76069.01,15.0,-0.99994,0.0,0.00216]
[1776754103020,41.36,76069.92,15.0,-0.99994,0.0,0.00218]
[1776754104556,41.36,76069.16,15.0,-0.99994,0.0,0.00217]
[1776754111075,41.36,76069.37,15.0,-0.99995,0.0,0.00194]
[1776754112083,41.36,76068.03,15.0,-0.99995,0.0,0.00192]
[1776754113090,41.36,76063.56,15.0,-0.99995,0.0,0.00183]
[1776754114097,41.36,76061.94,15.0,-0.99995,0.0,0.0018]
[1776754115103,41.36,76061.23,15.0,-0.99995,0.0,0.00178]
[1776754117118,41.36,76061.82,15.0,-0.99995,0.0,0.00179]
[1776754118125,41.36,76062.91,15.0,-0.99995,0.0,0.00181]
[1776754123160,41.36,76062.99,15.0,-0.99995,0.0,0.00182]
[1776754129203,41.36,76063.3,15.0,-0.99995,0.0,0.00182]
[1776754130210,41.36,76062.8,15.0,-0.99995,0.0,0.00181]
[1776754132224,41.36,76061.94,15.0,-0.99995,0.0,0.0018]
[1776754137259,41.36,76061.78,15.0,-0.99995,0.0,0.00179]
[1776754139273,41.36,76062.32,15.0,-0.99995,0.0,0.0018]
[1776754140280,41.36,76063.09,15.0,-0.99995,0.0,0.00182]
[1776754141293,41.36,76066.42,15.0,-0.99995,0.0,0.00188]
[1776754142297,41.36,76068.17,15.0,-0.99995,0.0,0.00192]
[1776754143304,41.36,76067.6,15.0,-0.99995,0.0,0.00191]
[1776754152367,41.36,76067.34,15.0,-0.99995,0.0,0.0019]
[1776754154381,41.36,76067.0,15.0,-0.99995,0.0,0.00189]
[1776754156395,41.36,76066.24,15.0,-0.99995,0.0,0.00188]
[1776754160423,41.36,76065.79,15.0,-0.99995,0.0,0.00187]
[1776754161430,41.36,76063.39,15.0,-0.99995,0.0,0.00182]
[1776754164450,41.36,76063.0,15.0,-0.99995,0.0,0.00182]
[1776754167471,41.36,76063.29,15.0,-0.99995,0.0,0.00182]
[1776754171506,41.36,76062.95,15.0,-0.99996,0.0,0.00162]
[1776754173520,41.36,76065.82,15.0,-0.99995,0.0,0.00167]
[1776754174527,41.36,76066.96,15.0,-0.99995,0.0,0.00169]
[1776754175534,41.36,76067.26,15.0,-0.99995,0.0,0.00169]
[1776754177548,41.36,76067.78,15.0,-0.99995,0.0,0.0017]
[1776754178555,41.36,76067.23,15.0,-0.99995,0.0,0.00169]
[1776754181576,41.36,76066.9,15.0,-0.99995,0.0,0.00169]
[1776754186611,41.36,76066.9,15.0,-0.99995,0.0,0.00169]
[1776754189209,41.36,76066.9,15.0,-0.99995,0.0,0.00169]
[1776754189281,41.36,76066.9,15.0,-0.99995,0.0,0.00169]
[1776754190270,41.36,76066.9,15.0,-0.99995,0.0,0.00169]
[1776754190288,41.36,76066.9,15.0,-0.99995,0.0,0.00169]
[1776754195676,41.36,76066.9,15.0,-0.99995,0.0,0.00169]
[1776754199704,41.36,76062.52,15.0,-0.99996,0.0,0.00161]
[1776754200711,41.36,76059.52,15.0,-0.99996,0.0,0.00156]
[1776754201718,41.36,76059.01,15.0,-0.99996,0.0,0.00155]
[1776754202725,41.36,76055.5,15.0,-0.99996,0.0,0.00149]
[1776754203732,41.36,76053.03,15.0,-0.99996,0.0,0.00145]
[1776754205041,41.36,76051.14,15.0,-0.99996,0.0,0.00142]
[1776754205746,41.36,76050.5,15.0,-0.99996,0.0,0.00141]
[1776754209774,41.36,76050.14,15.0,-0.99996,0.0,0.00141]
[1776754211788,41.36,76050.39,15.0,-0.99996,0.0,0.00141]
[1776754216823,41.36,76050.79,15.0,-0.99996,0.0,0.00142]
[1776754219843,41.36,76049.59,15.0,-0.99996,0.0,0.0014]
[1776754221858,41.36,76049.87,15.0,-0.99996,0.0,0.0014]
[1776754226893,41.36,76050.48,15.0,-0.99996,0.0,0.00141]
[1776754236014,41.36,76050.48,15.0,-0.99996,0.0,0.00141]
[1776754236116,41.36,76050.48,15.0,-0.99997,0.0,0.00125]
[1776754237970,41.36,76050.23,15.0,-0.99997,0.0,0.00125]
[1776754240998,41.36,76050.82,15.0,-0.99997,0.0,0.00126]
[1776754242001,41.36,76059.25,15.0,-0.99996,0.0,0.00138]
[1776754243009,41.36,76064.13,15.0,-0.99996,0.0,0.00145]
[1776754244016,41.36,76065.37,15.0,-0.99996,0.0,0.00147]
[1776754246030,41.36,76066.52,15.0,-0.99996,0.0,0.00149]
[1776754247037,41.36,76066.06,15.0,-0.99996,0.0,0.00149]
[1776754248044,41.36,76064.75,15.0,-0.99996,0.0,0.00146]
[1776754249051,41.36,76063.91,15.0,-0.99996,0.0,0.00145]
[1776754251065,41.36,76064.23,15.0,-0.99996,0.0,0.00146]
[1776754256101,41.36,76064.05,15.0,-0.99996,0.0,0.00145]
[1776754261135,41.36,76064.53,15.0,-0.99996,0.0,0.00146]
[1776754262143,41.36,76066.33,15.0,-0.99996,0.0,0.00149]
[1776754263150,41.36,76066.62,15.0,-0.99996,0.0,0.0015]
[1776754264157,41.36,76066.14,15.0,-0.99996,0.0,0.00149]
[1776754267178,41.36,76065.85,15.0,-0.99996,0.0,0.00148]
[1776754272213,41.36,76063.79,15.0,-0.99996,0.0,0.00145]
[1776754273558,41.36,76061.31,15.0,-0.99996,0.0,0.00141]
[1776754274659,41.36,76055.03,15.0,-0.99996,0.0,0.00132]
[1776754275234,41.36,76050.16,15.0,-0.99997,0.0,0.00125]
[1776754276241,41.36,76046.01,15.0,-0.99997,0.0,0.00119]
[1776754277249,41.36,76042.87,15.0,-0.99997,0.0,0.00115]
[1776754279263,41.36,76042.59,15.0,-0.99997,0.0,0.00115]
[1776754281277,41.36,76043.29,15.0,-0.99997,0.0,0.00116]
[1776754282284,41.36,76044.36,15.0,-0.99997,0.0,0.00117]
[1776754283291,41.36,76044.84,15.0,-0.99997,0.0,0.00118]
[1776754285305,41.36,76044.6,15.0,-0.99997,0.0,0.00117]
[1776754287613,41.36,76044.6,15.0,-0.99997,0.0,0.00117]
[1776754287790,41.36,76044.6,15.0,-0.99997,0.0,0.00117]
[1776754287815,41.36,76043.88,15.0,-0.99997,0.0,0.00116]
[1776754288326,41.36,76038.95,15.0,-0.99997,0.0,0.0011]
[1776754289333,41.36,76036.58,15.0,-0.99997,0.0,0.00107]
[1776754291347,41.36,76036.58,15.0,-0.99997,0.0,0.00095]
[1776754292353,41.36,76036.06,15.0,-0.99997,0.0,0.00094]
[1776754293466,41.36,76035.75,15.0,-0.99997,0.0,0.00094]
[1776754294367,41.36,76038.0,15.0,-0.99997,0.0,0.00096]
[1776754296382,41.36,76038.42,15.0,-0.99997,0.0,0.00097]
[1776754298396,41.36,76039.13,15.0,-0.99997,0.0,0.00097]
[1776754299403,41.36,76040.8,15.0,-0.99997,0.0,0.00099]
[1776754300410,41.36,76041.13,15.0,-0.99997,0.0,0.001]
[1776754301791,41.36,76041.52,15.0,-0.99997,0.0,0.001]
[1776754302424,41.36,76043.75,15.0,-0.99997,0.0,0.00103]
[1776754303432,41.36,76046.34,15.0,-0.99997,0.0,0.00106]
[1776754304438,41.36,76049.64,15.0,-0.99997,0.0,0.0011]
[1776754305448,41.36,76050.28,15.0,-0.99997,0.0,0.0011]
[1776754307462,41.36,76049.96,15.0,-0.99997,0.0,0.0011]
[1776754312503,41.36,76049.78,15.0,-0.99997,0.0,0.0011]
[1776754314741,41.36,76047.68,15.0,-0.99997,0.0,0.00107]
[1776754315523,41.36,76045.33,15.0,-0.99997,0.0,0.00104]
[1776754316531,41.36,76038.99,15.0,-0.99997,0.0,0.00097]
[1776754317538,41.36,76038.55,15.0,-0.99997,0.0,0.00097]
[1776754318545,41.36,76038.25,15.0,-0.99997,0.0,0.00096]
[1776754321566,41.36,76036.08,15.0,-0.99997,0.0,0.00094]
[1776754322573,41.36,76035.12,15.0,-0.99997,0.0,0.00093]
[1776754323581,41.36,76028.4,15.0,-0.99998,0.0,0.00086]
[1776754324588,41.36,76024.04,15.0,-0.99998,0.0,0.00082]
[1776754325595,41.36,76023.3,15.0,-0.99998,0.0,0.00081]
[1776754326764,41.36,76020.48,15.0,-0.99998,0.0,0.00079]
[1776754327610,41.36,76018.02,15.0,-0.99998,0.0,0.00076]
[1776754332645,41.36,76018.1,15.0,-0.99998,0.0,0.00077]
[1776754337680,41.36,76017.81,15.0,-0.99998,0.0,0.00076]
[1776754338687,41.36,76020.07,15.0,-0.99998,0.0,0.00078]
[1776754339694,41.36,76021.11,15.0,-0.99998,0.0,0.00079]
[1776754343722,41.36,76024.77,15.0,-0.99998,0.0,0.00083]
[1776754344729,41.36,76029.08,15.0,-0.99998,0.0,0.00087]
[1776754345735,41.36,76030.01,15.0,-0.99998,0.0,0.00088]
[1776754346743,41.36,76030.87,15.0,-0.99998,0.0,0.00089]
[1776754352784,41.36,76031.11,15.0,-0.99998,0.0,0.00078]
[1776754355806,41.36,76030.74,15.0,-0.99998,0.0,0.00078]
[1776754361849,41.36,76031.84,15.0,-0.99998,0.0,0.00079]
[1776754367185,41.36,76031.84,15.0,-0.99998,0.0,0.00079]
[1776754367554,41.36,76031.84,15.0,-0.99998,0.0,0.00079]
[1776754368271,41.36,76031.84,15.0,-0.99998,0.0,0.00079]
[1776754368899,41.36,76031.91,15.0,-0.99998,0.0,0.00079]
[1776754373934,41.36,76033.71,15.0,-0.99998,0.0,0.0008]
[1776754374941,41.36,76034.41,15.0,-0.99998,0.0,0.00081]
[1776754376955,41.36,76033.69,15.0,-0.99998,0.0,0.0008]
[1776754378977,41.36,76035.89,15.0,-0.99998,0.0,0.00082]
[1776754379984,41.36,76034.61,15.0,-0.99998,0.0,0.00081]
[1776754380991,41.36,76033.43,15.0,-0.99998,0.0,0.0008]
[1776754383008,41.36,76029.33,15.0,-0.99998,0.0,0.00076]
[1776754384015,41.36,76027.11,15.0,-0.99998,0.0,0.00074]
[1776754385024,41.36,76025.85,15.0,-0.99998,0.0,0.00073]
[1776754386031,41.36,76019.62,15.0,-0.99998,0.0,0.00068]
[1776754387038,41.36,76018.29,15.0,-0.99998,0.0,0.00067]
[1776754389052,41.36,76017.49,15.0,-0.99998,0.0,0.00067]
[1776754394086,41.36,76017.38,15.0,-0.99998,0.0,0.00066]
[1776754400129,41.36,76017.09,15.0,-0.99998,0.0,0.00066]
[1776754402143,41.36,76017.91,15.0,-0.99998,0.0,0.00067]
[1776754407178,41.36,76018.04,15.0,-0.99998,0.0,0.00067]
[1776754409191,41.36,76018.35,15.0,-0.99998,0.0,0.00067]
[1776754411208,41.36,76018.42,15.0,-0.99998,0.0,0.00059]
[1776754412215,41.36,76017.24,15.0,-0.99998,0.0,0.00058]
[1776754417250,41.36,76017.83,15.0,-0.99998,0.0,0.00058]
[1776754419264,41.36,76019.24,15.0,-0.99998,0.0,0.00059]
[1776754422285,41.36,76020.15,15.0,-0.99998,0.0,0.0006]
[1776754429334,41.36,76020.07,15.0,-0.99998,0.0,0.0006]
[1776754432355,41.36,76019.21,15.0,-0.99998,0.0,0.00059]
[1776754434370,41.36,76018.6,15.0,-0.99998,0.0,0.00059]
[1776754439405,41.36,76019.6,15.0,-0.99998,0.0,0.00059]
[1776754441419,41.36,76012.82,15.0,-0.99999,0.0,0.00055]
[1776754442425,41.36,76005.58,15.0,-0.99999,0.0,0.0005]
[1776754443433,41.36,76004.41,15.0,-0.99999,0.0,0.0005]
[1776754445280,41.36,76004.41,15.0,-0.99999,0.0,0.0005]
[1776754445447,41.36,76004.16,15.0,-0.99999,0.0,0.0005]
[1776754447460,41.36,76002.96,15.0,-0.99999,0.0,0.00049]
[1776754451489,41.36,76003.33,15.0,-0.99999,0.0,0.00049]
[1776754452496,41.36,76004.17,15.0,-0.99999,0.0,0.0005]
[1776754458538,41.36,76004.01,15.0,-0.99999,0.0,0.00049]
[1776754462565,41.36,76006.65,15.0,-0.99999,0.0,0.00051]
[1776754463573,41.36,76009.98,15.0,-0.99999,0.0,0.00053]
[1776754464580,41.36,76008.25,15.0,-0.99999,0.0,0.00052]
[1776754465587,41.36,76005.65,15.0,-0.99999,0.0,0.0005]
[1776754466594,41.36,76004.75,15.0,-0.99999,0.0,0.0005]
[1776754467602,41.36,76005.8,15.0,-0.99999,0.0,0.0005]
[1776754469616,41.36,76006.79,15.0,-0.99999,0.0,0.00051]
[1776754470623,41.36,76007.19,15.0,-0.99999,0.0,0.00051]
[1776754471630,41.36,76007.22,15.0,-0.99999,0.0,0.00045]
[1776754472637,41.36,76007.67,15.0,-0.99999,0.0,0.00045]
[1776754473644,41.36,76008.63,15.0,-0.99999,0.0,0.00045]
[1776754478679,41.36,76008.78,15.0,-0.99999,0.0,0.00045]
[1776754483714,41.36,76008.59,15.0,-0.99999,0.0,0.00045]
[1776754485728,41.36,76007.97,15.0,-0.99999,0.0,0.00045]
[1776754486735,41.36,76007.44,15.0,-0.99999,0.0,0.00045]
[1776754488749,41.36,76007.85,15.0,-0.99999,0.0,0.00045]
[1776754493784,41.36,76007.77,15.0,-0.99999,0.0,0.00045]
[1776754494791,41.36,76006.88,15.0,-0.99999,0.0,0.00044]
[1776754495798,41.36,76006.15,15.0,-0.99999,0.0,0.00044]
[1776754496805,41.36,76003.71,15.0,-0.99999,0.0,0.00043]
[1776754497812,41.36,76003.44,15.0,-0.99999,0.0,0.00043]
[1776754499062,41.36,76004.03,15.0,-0.99999,0.0,0.00043]
[1776754502847,41.36,76001.36,15.0,-0.99999,0.0,0.00041]
[1776754503854,41.36,75999.64,15.0,-0.99999,0.0,0.00041]
[1776754504861,41.36,75999.09,15.0,-0.99999,0.0,0.0004]
[1776754505868,41.36,75998.19,15.0,-0.99999,0.0,0.0004]
[1776754506874,41.36,75997.82,15.0,-0.99999,0.0,0.0004]
[1776754510908,41.36,75997.57,15.0,-0.99999,0.0,0.0004]
[1776754511914,41.36,75996.07,15.0,-0.99999,0.0,0.00039]
[1776754516950,41.36,75996.11,15.0,-0.99999,0.0,0.00039]
[1776754521985,41.36,75997.12,15.0,-0.99999,0.0,0.00039]
[1776754525007,41.36,75996.22,15.0,-0.99999,0.0,0.00039]
[1776754526013,41.36,75996.83,15.0,-0.99999,0.0,0.00039]
[1776754527227,41.36,76000.84,15.0,-0.99999,0.0,0.00041]
[1776754528027,41.36,76007.23,15.0,-0.99999,0.0,0.00045]
[1776754529034,41.36,76011.07,15.0,-0.99999,0.0,0.00047]
[1776754531048,41.36,76011.39,15.0,-0.99999,0.0,0.0004]
[1776754536083,41.36,76011.65,15.0,-0.99999,0.0,0.00041]
[1776754542124,41.36,76013.04,15.0,-0.99999,0.0,0.00041]
[1776754543132,41.36,76011.4,15.0,-0.99999,0.0,0.0004]
[1776754546601,41.36,76011.52,15.0,-0.99999,0.0,0.0004]
[1776754547159,41.36,76011.56,15.0,-0.99999,0.0,0.00041]
[1776754547612,41.36,76011.56,15.0,-0.99999,0.0,0.00041]
[1776754547713,41.36,76011.56,15.0,-0.99999,0.0,0.00041]
[1776754554209,41.36,76011.55,15.0,-0.99999,0.0,0.0004]
[1776754557229,41.36,76013.71,15.0,-0.99999,0.0,0.00042]
[1776754558238,41.36,76015.93,15.0,-0.99999,0.0,0.00043]
[1776754562265,41.36,76016.59,15.0,-0.99999,0.0,0.00043]
[1776754564280,41.36,76023.22,15.0,-0.99999,0.0,0.00047]
[1776754565455,41.36,76023.22,15.0,-0.99999,0.0,0.00047]
[1776754565287,41.36,76028.08,15.0,-0.99999,0.0,0.0005]
[1776754566294,41.36,76027.79,15.0,-0.99999,0.0,0.00049]
[1776754567301,41.36,76026.14,15.0,-0.99999,0.0,0.00048]
[1776754568308,41.36,76024.67,15.0,-0.99999,0.0,0.00048]
[1776754569314,41.36,76024.1,15.0,-0.99999,0.0,0.00047]
[1776754572336,41.36,76024.8,15.0,-0.99999,0.0,0.00048]
[1776754573343,41.36,76025.7,15.0,-0.99999,0.0,0.00048]
[1776754578377,41.36,76026.0,15.0,-0.99999,0.0,0.00048]
[1776754580391,41.36,76026.27,15.0,-0.99999,0.0,0.00048]
[1776754581399,41.36,76026.65,15.0,-0.99999,0.0,0.00049]
[1776754586434,41.36,76026.74,15.0,-0.99999,0.0,0.00049]
[1776754589455,41.36,76025.65,15.0,-0.99999,0.0,0.00048]
[1776754591469,41.36,76025.47,15.0,-0.99999,0.0,0.00041]
[1776754594490,41.36,76025.15,15.0,-0.99999,0.0,0.00041]
[1776754599525,41.36,76025.12,15.0,-0.99999,0.0,0.00041]
[1776754601539,41.36,76022.68,15.0,-0.99999,0.0,0.0004]
[1776754602546,41.36,76021.92,15.0,-0.99999,0.0,0.0004]
[1776754603553,41.36,76020.0,15.0,-0.99999,0.0,0.00039]
[1776754604560,41.36,76017.47,15.0,-0.99999,0.0,0.00037]
[1776754606574,41.36,76016.91,15.0,-0.99999,0.0,0.00037]
[1776754610602,41.36,76016.68,15.0,-0.99999,0.0,0.00037]
[1776754615638,41.36,76016.57,15.0,-0.99999,0.0,0.00037]
[1776754620936,41.36,76016.37,15.0,-0.99999,0.0,0.00037]
[1776754621038,41.36,76012.75,15.0,-0.99999,0.0,0.00035]
[1776754621680,41.36,76010.5,15.0,-0.99999,0.0,0.00034]
[1776754622688,41.36,76008.19,15.0,-0.99999,0.0,0.00033]
[1776754625709,41.36,76006.86,15.0,-0.99999,0.0,0.00033]
[1776754630934,41.36,76006.75,15.0,-0.99999,0.0,0.00033]
[1776754631035,41.36,76006.13,15.0,-0.99999,0.0,0.00033]
[1776754632759,41.36,76005.69,15.0,-0.99999,0.0,0.00032]
[1776754633766,41.36,76003.99,15.0,-0.99999,0.0,0.00032]
[1776754634772,41.36,76001.15,15.0,-0.99999,0.0,0.00031]
[1776754635780,41.36,76001.71,15.0,-0.99999,0.0,0.00031]
[1776754636786,41.36,76002.17,15.0,-0.99999,0.0,0.00031]
[1776754638801,41.36,76003.97,15.0,-0.99999,0.0,0.00032]
[1776754639807,41.36,76003.58,15.0,-0.99999,0.0,0.00032]
[1776754642861,41.36,76001.68,15.0,-0.99999,0.0,0.00031]
[1776754643936,41.36,76000.86,15.0,-0.99999,0.0,0.0003]
[1776754644849,41.36,75999.65,15.0,-0.99999,0.0,0.0003]
[1776754645855,41.36,75999.42,15.0,-0.99999,0.0,0.0003]
[1776754646863,41.36,76002.05,15.0,-0.99999,0.0,0.00031]
[1776754648877,41.36,76001.9,15.0,-0.99999,0.0,0.00031]
[1776754649884,41.36,76001.53,15.0,-0.99999,0.0,0.00031]
[1776754650890,41.36,76001.14,15.0,-0.99999,0.0,0.00031]
[1776754652905,41.36,76001.07,15.0,-0.99999,0.0,0.00026]
[1776754657939,41.36,75999.82,15.0,-0.99999,0.0,0.00026]
[1776754668014,41.36,75999.88,15.0,-0.99999,0.0,0.00026]
[1776754670031,41.36,76007.63,15.0,-0.99999,0.0,0.00028]
[1776754671038,41.36,76015.79,15.0,-0.99999,0.0,0.00031]
[1776754671995,41.36,76015.79,15.0,-0.99999,0.0,0.00031]
[1776754672439,41.36,76015.79,15.0,-0.99999,0.0,0.00031]
[1776754672540,41.36,76019.93,15.0,-0.99999,0.0,0.00033]
[1776754672937,41.36,76019.93,15.0,-0.99999,0.0,0.00033]
[1776754673004,41.36,76019.93,15.0,-0.99999,0.0,0.00033]
[1776754673090,41.36,76020.0,15.0,-0.99999,0.0,0.00033]
[1776754674098,41.36,76021.94,15.0,-0.99999,0.0,0.00034]
[1776754675105,41.36,76023.87,15.0,-0.99999,0.0,0.00035]
[1776754677119,41.36,76024.13,15.0,-0.99999,0.0,0.00035]
[1776754679133,41.36,76024.44,15.0,-0.99999,0.0,0.00035]
[1776754680140,41.36,76024.71,15.0,-0.99999,0.0,0.00035]
[1776754683161,41.36,76025.31,15.0,-0.99999,0.0,0.00035]
[1776754685175,41.36,76025.67,15.0,-0.99999,0.0,0.00036]
[1776754690210,41.36,76025.76,15.0,-0.99999,0.0,0.00036]
[1776754697258,41.36,76022.69,15.0,-0.99999,0.0,0.00034]
[1776754698266,41.36,76021.39,15.0,-0.99999,0.0,0.00034]
[1776754702293,41.36,76021.67,15.0,-0.99999,0.0,0.00034]
[1776754704309,41.36,76021.2,15.0,-0.99999,0.0,0.00034]
[1776754705316,41.36,76019.74,15.0,-0.99999,0.0,0.00033]
[1776754706323,41.36,76023.21,15.0,-0.99999,0.0,0.00035]
[1776754709344,41.36,76022.73,15.0,-0.99999,0.0,0.00034]
[1776754710351,41.36,76022.3,15.0,-0.99999,0.0,0.00034]
[1776754712366,41.36,76022.21,15.0,-0.99999,0.0,0.00029]
[1776754717402,41.36,76022.18,15.0,-0.99999,0.0,0.00029]
[1776754722437,41.36,76022.25,15.0,-0.99999,0.0,0.00029]
[1776754727472,41.36,76022.3,15.0,-0.99999,0.0,0.00029]
[1776754732508,41.36,76022.23,15.0,-0.99999,0.0,0.00029]
[1776754737543,41.36,76022.19,15.0,-0.99999,0.0,0.00029]
[1776754739556,41.36,76021.83,15.0,-0.99999,0.0,0.00029]
[1776754743585,41.36,76020.63,15.0,-0.99999,0.0,0.00028]
[1776754744592,41.36,76019.81,15.0,-0.99999,0.0,0.00028]
[1776754745599,41.36,76019.11,15.0,-0.99999,0.0,0.00028]
[1776754749627,41.36,76018.21,15.0,-0.99999,0.0,0.00028]
[1776754751646,41.36,76018.6,15.0,-0.99999,0.0,0.00028]
[1776754754663,41.36,76017.19,15.0,-0.99999,0.0,0.00027]
[1776754755670,41.36,76017.48,15.0,-0.99999,0.0,0.00027]
[1776754760705,41.36,76017.33,15.0,-0.99999,0.0,0.00027]
[1776754763008,41.36,76017.08,15.0,-0.99999,0.0,0.00027]
[1776754767754,41.36,76016.81,15.0,-0.99999,0.0,0.00027]
[1776754771782,41.36,76016.18,15.0,-0.99999,0.0,0.00023]
[1776754779838,41.36,76015.59,15.0,-0.99999,0.0,0.00023]
[1776754780845,41.36,76005.48,15.0,-0.99999,0.0,0.0002]
[1776754781852,41.36,76003.88,15.0,-0.99999,0.0,0.00019]
[1776754782859,41.36,76003.21,15.0,-0.99999,0.0,0.00019]
[1776754783865,41.36,76003.45,15.0,-0.99999,0.0,0.00019]
[1776754784873,41.36,76003.09,15.0,-0.99999,0.0,0.00019]
[1776754785880,41.36,76002.84,15.0,-0.99999,0.0,0.00019]
[1776754794949,41.36,76002.67,15.0,-0.99999,0.0,0.00019]
[1776754795955,41.36,76002.46,15.0,-0.99999,0.0,0.00019]
[1776754796961,41.36,76002.04,15.0,-0.99999,0.0,0.00019]
[1776754801997,41.36,76003.89,15.0,-0.99999,0.0,0.00019]
[1776754803004,41.36,76006.3,15.0,-0.99999,0.0,0.0002]
[1776754804012,41.36,76007.91,15.0,-0.99999,0.0,0.0002]
[1776754805019,41.36,76007.35,15.0,-0.99999,0.0,0.0002]
[1776754808040,41.36,76007.05,15.0,-0.99999,0.0,0.0002]
[1776754810054,41.36,76006.81,15.0,-0.99999,0.0,0.0002]
[1776754812068,41.36,76007.84,15.0,-0.99999,0.0,0.0002]
[1776754813075,41.36,76007.54,15.0,-0.99999,0.0,0.0002]
[1776754814082,41.36,76008.14,15.0,-0.99999,0.0,0.00021]
[1776754816406,41.36,76008.14,15.0,-0.99999,0.0,0.00021]
[1776754816605,41.36,76008.14,15.0,-0.99999,0.0,0.00021]
[1776754816661,41.36,76006.68,15.0,-0.99999,0.0,0.0002]
[1776754817621,41.36,76006.68,15.0,-0.99999,0.0,0.0002]
[1776754817651,41.36,76006.68,15.0,-0.99999,0.0,0.0002]
[1776754817702,41.36,75995.76,15.0,-1.0,0.0,0.00017]
[1776754818629,41.36,75995.76,15.0,-1.0,0.0,0.00017]
[1776754818643,41.36,75978.92,15.0,-1.0,0.0,0.00014]
[1776754819136,41.36,75969.97,15.0,-1.0,0.0,0.00012]
[1776754820143,41.36,75969.16,15.0,-1.0,0.0,0.00012]
[1776754822157,41.36,75971.19,15.0,-1.0,0.0,0.00013]
[1776754826326,41.36,75972.91,15.0,-1.0,0.0,0.00013]
[1776754831220,41.36,75972.74,15.0,-1.0,0.0,0.00011]
[1776754832227,41.36,75975.55,15.0,-1.0,0.0,0.00011]
[1776754833234,41.36,75981.95,15.0,-1.0,0.0,0.00012]
[1776754834241,41.36,75982.91,15.0,-1.0,0.0,0.00012]
[1776754835248,41.36,75983.69,15.0,-1.0,0.0,0.00012]
[1776754836255,41.36,75985.68,15.0,-1.0,0.0,0.00013]
[1776754837262,41.36,75983.71,15.0,-1.0,0.0,0.00012]
[1776754838270,41.36,75982.11,15.0,-1.0,0.0,0.00012]
[1776754839276,41.36,75979.21,15.0,-1.0,0.0,0.00012]
[1776754840283,41.36,75976.92,15.0,-1.0,0.0,0.00011]
[1776754841290,41.36,75977.35,15.0,-1.0,0.0,0.00011]
[1776754842421,41.36,75976.8,15.0,-1.0,0.0,0.00011]
[1776754843303,41.36,75975.89,15.0,-1.0,0.0,0.00011]
[1776754844311,41.36,75974.88,15.0,-1.0,0.0,0.00011]
[1776754846325,41.36,75975.77,15.0,-1.0,0.0,0.00011]
[1776754847333,41.36,75974.91,15.0,-1.0,0.0,0.00011]
[1776754848340,41.36,75974.39,15.0,-1.0,0.0,0.00011]
[1776754850354,41.36,75968.61,15.0,-1.0,0.0,0.0001]
[1776754851362,41.36,75963.93,15.0,-1.0,0.0,0.0001]
[1776754852545,41.36,75963.53,15.0,-1.0,0.0,9e-05]
[1776754853375,41.36,75960.22,15.0,-1.0,0.0,9e-05]
[1776754854381,41.36,75952.55,15.0,-1.0,0.0,8e-05]
[1776754855389,41.36,75944.17,15.0,-1.0,0.0,7e-05]
[1776754856423,41.36,75941.57,15.0,-1.0,0.0,7e-05]
[1776754857418,41.36,75941.84,15.0,-1.0,0.0,7e-05]
[1776754858425,41.36,75942.09,15.0,-1.0,0.0,7e-05]
[1776754859432,41.36,75942.34,15.0,-1.0,0.0,7e-05]
[1776754861445,41.36,75942.68,15.0,-1.0,0.0,7e-05]
[1776754862453,41.36,75940.73,15.0,-1.0,0.0,7e-05]
[1776754863460,41.36,75933.79,15.0,-1.0,0.0,6e-05]
[1776754864467,41.36,75932.57,15.0,-1.0,0.0,6e-05]
[1776754865475,41.36,75931.28,15.0,-1.0,0.0,6e-05]
[1776754866481,41.36,75930.83,15.0,-1.0,0.0,6e-05]
[1776754867489,41.36,75930.26,15.0,-1.0,0.0,6e-05]
[1776754869653,41.36,75929.93,15.0,-1.0,0.0,6e-05]
[1776754870510,41.36,75933.35,15.0,-1.0,0.0,6e-05]
[1776754871517,41.36,75934.46,15.0,-1.0,0.0,6e-05]
[1776754872524,41.36,75935.43,15.0,-1.0,0.0,6e-05]
[1776754874538,41.36,75935.18,15.0,-1.0,0.0,6e-05]
[1776754877559,41.36,75938.47,15.0,-1.0,0.0,7e-05]
[1776754878566,41.36,75941.43,15.0,-1.0,0.0,7e-05]
[1776754879573,41.36,75940.47,15.0,-1.0,0.0,7e-05]
[1776754880580,41.36,75940.25,15.0,-1.0,0.0,7e-05]
[1776754882594,41.36,75939.84,15.0,-1.0,0.0,7e-05]
[1776754885615,41.36,75939.52,15.0,-1.0,0.0,7e-05]
[1776754886622,41.36,75938.97,15.0,-1.0,0.0,7e-05]
[1776754889643,41.36,75939.24,15.0,-1.0,0.0,7e-05]
[1776754890651,41.36,75941.31,15.0,-1.0,0.0,7e-05]
[1776754891658,41.36,75941.89,15.0,-1.0,0.0,6e-05]
[1776754892665,41.36,75943.14,15.0,-1.0,0.0,6e-05]
[1776754896693,41.36,75942.91,15.0,-1.0,0.0,6e-05]
[1776754898707,41.36,75943.14,15.0,-1.0,0.0,6e-05]
[1776754899714,41.36,75942.7,15.0,-1.0,0.0,6e-05]
[1776754902736,41.36,75942.18,15.0,-1.0,0.0,6e-05]
[1776754911799,41.36,75942.16,15.0,-1.0,0.0,6e-05]
[1776754913815,41.36,75946.72,15.0,-1.0,0.0,6e-05]
[1776754914819,41.36,75945.33,15.0,-1.0,0.0,6e-05]
[1776754915827,41.36,75943.38,15.0,-1.0,0.0,6e-05]
[1776754916834,41.36,75943.03,15.0,-1.0,0.0,6e-05]
[1776754920865,41.36,75942.59,15.0,-1.0,0.0,6e-05]
[1776754921872,41.36,75941.03,15.0,-1.0,0.0,6e-05]
[1776754922879,41.36,75940.51,15.0,-1.0,0.0,6e-05]
[1776754923885,41.36,75940.28,15.0,-1.0,0.0,6e-05]
[1776754924892,41.36,75938.56,15.0,-1.0,0.0,6e-05]
[1776754926022,41.36,75938.56,15.0,-1.0,0.0,6e-05]
[1776754926126,41.36,75938.56,15.0,-1.0,0.0,6e-05]
[1776754926225,41.36,75928.39,15.0,-1.0,0.0,5e-05]
[1776754926907,41.36,75923.13,15.0,-1.0,0.0,4e-05]
[1776754928273,41.36,75915.94,15.0,-1.0,0.0,4e-05]
[1776754928921,41.36,75900.98,15.0,-1.0,0.0,3e-05]
[1776754929929,41.36,75897.03,15.0,-1.0,0.0,3e-05]
[1776754931041,41.36,75895.7,15.0,-1.0,0.0,3e-05]
[1776754931945,41.36,75895.96,15.0,-1.0,0.0,3e-05]
[1776754932952,41.36,75896.31,15.0,-1.0,0.0,3e-05]
[1776754933959,41.36,75896.54,15.0,-1.0,0.0,3e-05]
[1776754934966,41.36,75894.7,15.0,-1.0,0.0,3e-05]
[1776754935973,41.36,75894.2,15.0,-1.0,0.0,3e-05]
[1776754936981,41.36,75893.38,15.0,-1.0,0.0,3e-05]
[1776754937986,41.36,75892.85,15.0,-1.0,0.0,3e-05]
[1776754939447,41.36,75891.99,15.0,-1.0,0.0,3e-05]
[1776754941008,41.36,75900.2,15.0,-1.0,0.0,3e-05]
[1776754942015,41.36,75905.1,15.0,-1.0,0.0,3e-05]
[1776754943022,41.36,75902.92,15.0,-1.0,0.0,3e-05]
[1776754944029,41.36,75900.77,15.0,-1.0,0.0,3e-05]
[1776754945035,41.36,75894.7,15.0,-1.0,0.0,3e-05]
[1776754946043,41.36,75892.95,15.0,-1.0,0.0,3e-05]
[1776754947049,41.36,75892.23,15.0,-1.0,0.0,3e-05]
[1776754952084,41.36,75892.41,15.0,-1.0,0.0,2e-05]
[1776754955460,41.36,75892.52,15.0,-1.0,0.0,2e-05]
[1776754955485,41.36,75892.52,15.0,-1.0,0.0,2e-05]
[1776754955718,41.36,75892.52,15.0,-1.0,0.0,2e-05]
[1776754955757,41.36,75892.23,15.0,-1.0,0.0,2e-05]
[1776754955876,41.36,75892.23,15.0,-1.0,0.0,2e-05]
[1776754956530,41.36,75892.23,15.0,-1.0,0.0,2e-05]
[1776754956711,41.36,75883.56,15.0,-1.0,0.0,2e-05]
[1776754957806,41.36,75860.61,15.0,-1.0,0.0,1e-05]
[1776754958127,41.36,75850.9,15.0,-1.0,0.0,1e-05]
[1776754959588,41.36,75855.65,15.0,-1.0,0.0,1e-05]
[1776754960141,41.36,75865.38,15.0,-1.0,0.0,2e-05]
[1776754961148,41.36,75873.61,15.0,-1.0,0.0,2e-05]
[1776754962714,41.36,75873.61,15.0,-1.0,0.0,2e-05]
[1776754962730,41.36,75874.18,15.0,-1.0,0.0,2e-05]
[1776754963162,41.36,75875.53,15.0,-1.0,0.0,2e-05]
[1776754964169,41.36,75876.91,15.0,-1.0,0.0,2e-05]
[1776754965176,41.36,75880.29,15.0,-1.0,0.0,2e-05]
[1776754966183,41.36,75884.51,15.0,-1.0,0.0,2e-05]
[1776754967547,41.36,75881.45,15.0,-1.0,0.0,2e-05]
[1776754968197,41.36,75878.89,15.0,-1.0,0.0,2e-05]
[1776754969203,41.36,75878.51,15.0,-1.0,0.0,2e-05]
[1776754970211,41.36,75877.58,15.0,-1.0,0.0,2e-05]
[1776754971218,41.36,75878.77,15.0,-1.0,0.0,2e-05]
[1776754973751,41.36,75878.14,15.0,-1.0,0.0,2e-05]
[1776754976253,41.36,75877.65,15.0,-1.0,0.0,2e-05]
[1776754980731,41.36,75877.77,15.0,-1.0,0.0,2e-05]
[1776754980736,41.36,75878.33,15.0,-1.0,0.0,2e-05]
[1776754981292,41.36,75883.69,15.0,-1.0,0.0,2e-05]
[1776754982267,41.36,75883.69,15.0,-1.0,0.0,2e-05]
[1776754982298,41.36,75883.69,15.0,-1.0,0.0,2e-05]
[1776754982300,41.36,75893.82,15.0,-1.0,0.0,2e-05]
[1776754983284,41.36,75893.82,15.0,-1.0,0.0,2e-05]
[1776754983306,41.36,75908.54,15.0,-1.0,0.0,3e-05]
[1776754984313,41.36,75911.31,15.0,-1.0,0.0,3e-05]
[1776754986327,41.36,75912.36,15.0,-1.0,0.0,3e-05]
[1776754987334,41.36,75922.46,15.0,-1.0,0.0,4e-05]
[1776754988341,41.36,75928.6,15.0,-1.0,0.0,4e-05]
[1776754989348,41.36,75927.12,15.0,-1.0,0.0,4e-05]
[1776754990355,41.36,75926.65,15.0,-1.0,0.0,4e-05]
[1776754991362,41.36,75928.48,15.0,-1.0,0.0,4e-05]
[1776754992368,41.36,75926.49,15.0,-1.0,0.0,4e-05]
[1776754993376,41.36,75923.89,15.0,-1.0,0.0,4e-05]
[1776754994384,41.36,75919.93,15.0,-1.0,0.0,3e-05]
[1776754995390,41.36,75917.07,15.0,-1.0,0.0,3e-05]
[1776754996397,41.36,75916.59,15.0,-1.0,0.0,3e-05]
[1776754997404,41.36,75917.27,15.0,-1.0,0.0,3e-05]
[1776754998410,41.36,75916.84,15.0,-1.0,0.0,3e-05]
[1776755002439,41.36,75918.42,15.0,-1.0,0.0,3e-05]
[1776755005460,41.36,75917.03,15.0,-1.0,0.0,3e-05]
[1776755006467,41.36,75917.31,15.0,-1.0,0.0,3e-05]
[1776755011502,41.36,75916.55,15.0,-1.0,0.0,3e-05]
[1776755012509,41.36,75916.3,15.0,-1.0,0.0,3e-05]
[1776755013516,41.36,75915.86,15.0,-1.0,0.0,3e-05]
[1776755014523,41.36,75902.3,15.0,-1.0,0.0,2e-05]
[1776755015530,41.36,75900.0,15.0,-1.0,0.0,2e-05]
[1776755016537,41.36,75902.94,15.0,-1.0,0.0,2e-05]
[1776755017694,41.36,75905.68,15.0,-1.0,0.0,2e-05]
[1776755018551,41.36,75908.68,15.0,-1.0,0.0,2e-05]
[1776755019558,41.36,75908.42,15.0,-1.0,0.0,2e-05]
[1776755021571,41.36,75908.75,15.0,-1.0,0.0,2e-05]
[1776755022579,41.36,75910.0,15.0,-1.0,0.0,2e-05]
[1776755023789,41.36,75909.26,15.0,-1.0,0.0,2e-05]
[1776755025600,41.36,75908.7,15.0,-1.0,0.0,2e-05]
[1776755026607,41.36,75906.79,15.0,-1.0,0.0,2e-05]
[1776755027614,41.36,75906.18,15.0,-1.0,0.0,2e-05]
[1776755028620,41.36,75906.98,15.0,-1.0,0.0,2e-05]
[1776755030635,41.36,75907.28,15.0,-1.0,0.0,2e-05]
[1776755031642,41.36,75905.84,15.0,-1.0,0.0,2e-05]
[1776755032649,41.36,75904.6,15.0,-1.0,0.0,2e-05]
[1776755034663,41.36,75906.34,15.0,-1.0,0.0,2e-05]
[1776755035671,41.36,75905.91,15.0,-1.0,0.0,2e-05]
[1776755036677,41.36,75904.78,15.0,-1.0,0.0,2e-05]
[1776755037687,41.36,75904.1,15.0,-1.0,0.0,2e-05]
[1776755038693,41.36,75899.65,15.0,-1.0,0.0,2e-05]
[1776755039699,41.36,75898.03,15.0,-1.0,0.0,2e-05]
[1776755040708,41.36,75902.13,15.0,-1.0,0.0,2e-05]
[1776755041717,41.36,75903.96,15.0,-1.0,0.0,2e-05]
[1776755042722,41.36,75905.6,15.0,-1.0,0.0,2e-05]
[1776755043730,41.36,75898.28,15.0,-1.0,0.0,2e-05]
[1776755044737,41.36,75893.17,15.0,-1.0,0.0,2e-05]
[1776755047758,41.36,75892.62,15.0,-1.0,0.0,2e-05]
[1776755049772,41.36,75896.13,15.0,-1.0,0.0,2e-05]
[1776755050779,41.36,75897.16,15.0,-1.0,0.0,2e-05]
[1776755053800,41.36,75897.67,15.0,-1.0,0.0,2e-05]
[1776755057827,41.36,75896.6,15.0,-1.0,0.0,2e-05]
[1776755058835,41.36,75896.1,15.0,-1.0,0.0,2e-05]
[1776755060849,41.36,75895.22,15.0,-1.0,0.0,2e-05]
[1776755062864,41.36,75894.98,15.0,-1.0,0.0,2e-05]
[1776755063871,41.36,75892.96,15.0,-1.0,0.0,2e-05]
[1776755064878,41.36,75891.35,15.0,-1.0,0.0,2e-05]
[1776755065885,41.36,75890.33,15.0,-1.0,0.0,2e-05]
[1776755066892,41.36,75888.96,15.0,-1.0,0.0,2e-05]
[1776755069913,41.36,75889.86,15.0,-1.0,0.0,2e-05]
[1776755070919,41.36,75890.8,15.0,-1.0,0.0,2e-05]
[1776755071927,41.36,75890.91,15.0,-1.0,0.0,1e-05]
[1776755072934,41.36,75891.86,15.0,-1.0,0.0,1e-05]
[1776755073941,41.36,75891.44,15.0,-1.0,0.0,1e-05]
[1776755076961,41.36,75892.72,15.0,-1.0,0.0,1e-05]
[1776755078976,41.36,75894.95,15.0,-1.0,0.0,2e-05]
[1776755079984,41.36,75895.19,15.0,-1.0,0.0,2e-05]
[1776755087033,41.36,75896.37,15.0,-1.0,0.0,2e-05]
[1776755088040,41.36,75902.42,15.0,-1.0,0.0,2e-05]
[1776755089047,41.36,75906.76,15.0,-1.0,0.0,2e-05]
[1776755090054,41.36,75907.16,15.0,-1.0,0.0,2e-05]
[1776755092068,41.36,75906.7,15.0,-1.0,0.0,2e-05]
[1776755093074,41.36,75906.94,15.0,-1.0,0.0,2e-05]
[1776755094082,41.36,75908.34,15.0,-1.0,0.0,2e-05]
[1776755095088,41.36,75909.62,15.0,-1.0,0.0,2e-05]
[1776755096278,41.36,75910.64,15.0,-1.0,0.0,2e-05]
[1776755097103,41.36,75915.23,15.0,-1.0,0.0,2e-05]
[1776755098110,41.36,75919.45,15.0,-1.0,0.0,2e-05]
[1776755099117,41.36,75919.2,15.0,-1.0,0.0,2e-05]
[1776755100126,41.36,75918.01,15.0,-1.0,0.0,2e-05]
[1776755101132,41.36,75917.01,15.0,-1.0,0.0,2e-05]
[1776755102139,41.36,75914.61,15.0,-1.0,0.0,2e-05]
[1776755103452,41.36,75914.98,15.0,-1.0,0.0,2e-05]
[1776755104153,41.36,75915.3,15.0,-1.0,0.0,2e-05]
[1776755105160,41.36,75915.08,15.0,-1.0,0.0,2e-05]
[1776755108181,41.36,75915.5,15.0,-1.0,0.0,2e-05]
[1776755109188,41.36,75915.09,15.0,-1.0,0.0,2e-05]
[1776755110195,41.36,75915.84,15.0,-1.0,0.0,2e-05]
[1776755111201,41.36,75915.59,15.0,-1.0,0.0,2e-05]
[1776755112208,41.36,75915.37,15.0,-1.0,0.0,2e-05]
[1776755113216,41.36,75914.52,15.0,-1.0,0.0,2e-05]
[1776755114223,41.36,75914.94,15.0,-1.0,0.0,2e-05]
[1776755115230,41.36,75915.57,15.0,-1.0,0.0,2e-05]
[1776755118251,41.36,75915.93,15.0,-1.0,0.0,2e-05]
[1776755120264,41.36,75916.25,15.0,-1.0,0.0,2e-05]
[1776755122279,41.36,75911.03,15.0,-1.0,0.0,2e-05]
[1776755123292,41.36,75905.98,15.0,-1.0,0.0,2e-05]
[1776755124301,41.36,75901.74,15.0,-1.0,0.0,2e-05]
[1776755126315,41.36,75900.28,15.0,-1.0,0.0,2e-05]
[1776755127322,41.36,75899.47,15.0,-1.0,0.0,2e-05]
[1776755131349,41.36,75900.12,15.0,-1.0,0.0,1e-05]
[1776755132356,41.36,75900.4,15.0,-1.0,0.0,1e-05]
[1776755133364,41.36,75902.1,15.0,-1.0,0.0,1e-05]
[1776755134371,41.36,75904.02,15.0,-1.0,0.0,1e-05]
[1776755139409,41.36,75904.63,15.0,-1.0,0.0,1e-05]
[1776755141423,41.36,75906.3,15.0,-1.0,0.0,1e-05]
[1776755142430,41.36,75903.86,15.0,-1.0,0.0,1e-05]
[1776755143437,41.36,75902.3,15.0,-1.0,0.0,1e-05]
[1776755144444,41.36,75902.82,15.0,-1.0,0.0,1e-05]
[1776755145451,41.36,75902.6,15.0,-1.0,0.0,1e-05]
[1776755146458,41.36,75903.19,15.0,-1.0,0.0,1e-05]
[1776755147465,41.36,75902.68,15.0,-1.0,0.0,1e-05]
[1776755149478,41.36,75902.46,15.0,-1.0,0.0,1e-05]
[1776755150485,41.36,75902.13,15.0,-1.0,0.0,1e-05]
[1776755151493,41.36,75902.7,15.0,-1.0,0.0,1e-05]
[1776755153106,41.36,75903.27,15.0,-1.0,0.0,1e-05]
[1776755153507,41.36,75912.94,15.0,-1.0,0.0,2e-05]
[1776755154514,41.36,75918.76,15.0,-1.0,0.0,2e-05]
[1776755155521,41.36,75921.51,15.0,-1.0,0.0,2e-05]
[1776755157535,41.36,75921.77,15.0,-1.0,0.0,2e-05]
[1776755161566,41.36,75923.0,15.0,-1.0,0.0,2e-05]
[1776755162572,41.36,75923.46,15.0,-1.0,0.0,2e-05]
[1776755164588,41.36,75927.51,15.0,-1.0,0.0,2e-05]
[1776755165595,41.36,75928.18,15.0,-1.0,0.0,2e-05]
[1776755166602,41.36,75927.94,15.0,-1.0,0.0,2e-05]
[1776755168619,41.36,75928.19,15.0,-1.0,0.0,2e-05]
[1776755170632,41.36,75929.12,15.0,-1.0,0.0,2e-05]
[1776755173654,41.36,75928.78,15.0,-1.0,0.0,2e-05]
[1776755174661,41.36,75928.43,15.0,-1.0,0.0,2e-05]
[1776755175667,41.36,75928.18,15.0,-1.0,0.0,2e-05]
[1776755176966,41.36,75926.89,15.0,-1.0,0.0,2e-05]
[1776755177683,41.36,75924.29,15.0,-1.0,0.0,2e-05]
[1776755178689,41.36,75922.98,15.0,-1.0,0.0,2e-05]
[1776755179697,41.36,75924.09,15.0,-1.0,0.0,2e-05]
[1776755182718,41.36,75923.85,15.0,-1.0,0.0,2e-05]
[1776755183725,41.36,75925.28,15.0,-1.0,0.0,2e-05]
[1776755184996,41.36,75925.53,15.0,-1.0,0.0,2e-05]
[1776755185739,41.36,75926.55,15.0,-1.0,0.0,2e-05]
[1776755192788,41.36,75926.18,15.0,-1.0,0.0,2e-05]
[1776755194802,41.36,75925.64,15.0,-1.0,0.0,2e-05]
[1776755196815,41.36,75925.34,15.0,-1.0,0.0,2e-05]
[1776755203865,41.36,75925.21,15.0,-1.0,0.0,2e-05]
[1776755206886,41.36,75923.79,15.0,-1.0,0.0,1e-05]
[1776755207892,41.36,75921.53,15.0,-1.0,0.0,1e-05]
[1776755208900,41.36,75919.5,15.0,-1.0,0.0,1e-05]
[1776755209906,41.36,75917.89,15.0,-1.0,0.0,1e-05]
[1776755212929,41.36,75917.3,15.0,-1.0,0.0,1e-05]
[1776755213936,41.36,75915.54,15.0,-1.0,0.0,1e-05]
[1776755216957,41.36,75917.94,15.0,-1.0,0.0,1e-05]
[1776755217963,41.36,75918.35,15.0,-1.0,0.0,1e-05]
[1776755218970,41.36,75918.1,15.0,-1.0,0.0,1e-05]
[1776755220985,41.36,75920.08,15.0,-1.0,0.0,1e-05]
[1776755221992,41.36,75919.6,15.0,-1.0,0.0,1e-05]
[1776755222998,41.36,75918.26,15.0,-1.0,0.0,1e-05]
[1776755226021,41.36,75918.54,15.0,-1.0,0.0,1e-05]
[1776755227028,41.36,75918.9,15.0,-1.0,0.0,1e-05]
[1776755230049,41.36,75918.21,15.0,-1.0,0.0,1e-05]
[1776755234077,41.36,75917.57,15.0,-1.0,0.0,1e-05]
[1776755243140,41.36,75917.64,15.0,-1.0,0.0,1e-05]
[1776755246161,41.36,75918.08,15.0,-1.0,0.0,1e-05]
[1776755252203,41.36,75918.24,15.0,-1.0,0.0,1e-05]
[1776755255225,41.36,75920.6,15.0,-1.0,0.0,1e-05]
[1776755256231,41.36,75922.22,15.0,-1.0,0.0,1e-05]
[1776755257238,41.36,75921.89,15.0,-1.0,0.0,1e-05]
[1776755259252,41.36,75920.57,15.0,-1.0,0.0,1e-05]
[1776755260259,41.36,75918.81,15.0,-1.0,0.0,1e-05]
[1776755262273,41.36,75918.27,15.0,-1.0,0.0,1e-05]
[1776755267308,41.36,75918.38,15.0,-1.0,0.0,1e-05]
[1776755268315,41.36,75917.56,15.0,-1.0,0.0,1e-05]
[1776755269322,41.36,75917.26,15.0,-1.0,0.0,1e-05]
[1776755270329,41.36,75916.79,15.0,-1.0,0.0,1e-05]
[1776755276371,41.36,75917.97,15.0,-1.0,0.0,1e-05]
[1776755277378,41.36,75920.71,15.0,-1.0,0.0,1e-05]
[1776755278384,41.36,75922.24,15.0,-1.0,0.0,1e-05]
[1776755281406,41.36,75925.0,15.0,-1.0,0.0,1e-05]
[1776755282413,41.36,75929.08,15.0,-1.0,0.0,1e-05]
[1776755283637,41.36,75932.99,15.0,-1.0,0.0,1e-05]
[1776755286441,41.36,75931.76,15.0,-1.0,0.0,1e-05]
[1776755287448,41.36,75930.87,15.0,-1.0,0.0,1e-05]
[1776755288454,41.36,75930.0,15.0,-1.0,0.0,1e-05]
[1776755290469,41.36,75929.69,15.0,-1.0,0.0,1e-05]
[1776755291476,41.36,75929.04,15.0,-1.0,0.0,1e-05]
[1776755292483,41.36,75927.46,15.0,-1.0,0.0,1e-05]
[1776755293489,41.36,75925.64,15.0,-1.0,0.0,1e-05]
[1776755296511,41.36,75926.15,15.0,-1.0,0.0,1e-05]
[1776755299532,41.36,75925.87,15.0,-1.0,0.0,1e-05]
[1776755304567,41.36,75925.8,15.0,-1.0,0.0,1e-05]
[1776755309603,41.36,75926.26,15.0,-1.0,0.0,1e-05]
[1776755310610,41.36,75925.92,15.0,-1.0,0.0,1e-05]
[1776755311617,41.36,75925.7,15.0,-1.0,0.0,1e-05]
[1776755314638,41.36,75920.14,15.0,-1.0,0.0,1e-05]
[1776755315645,41.36,75914.37,15.0,-1.0,0.0,1e-05]
[1776755316651,41.36,75911.13,15.0,-1.0,0.0,1e-05]
[1776755317659,41.36,75907.82,15.0,-1.0,0.0,1e-05]
[1776755318666,41.36,75906.73,15.0,-1.0,0.0,1e-05]
[1776755319672,41.36,75904.71,15.0,-1.0,0.0,1e-05]
[1776755320680,41.36,75904.3,15.0,-1.0,0.0,1e-05]
[1776755323701,41.36,75905.44,15.0,-1.0,0.0,1e-05]
[1776755328736,41.36,75905.48,15.0,-1.0,0.0,1e-05]
[1776755330750,41.36,75906.55,15.0,-1.0,0.0,1e-05]
[1776755333771,41.36,75906.33,15.0,-1.0,0.0,1e-05]
[1776755334777,41.36,75911.03,15.0,-1.0,0.0,1e-05]
[1776755335785,41.36,75913.5,15.0,-1.0,0.0,1e-05]
[1776755336792,41.36,75913.87,15.0,-1.0,0.0,1e-05]
[1776755338806,41.36,75913.01,15.0,-1.0,0.0,1e-05]
[1776755339812,41.36,75911.86,15.0,-1.0,0.0,1e-05]
[1776755340820,41.36,75909.73,15.0,-1.0,0.0,1e-05]
[1776755341827,41.36,75909.29,15.0,-1.0,0.0,1e-05]
[1776755345855,41.36,75908.59,15.0,-1.0,0.0,1e-05]
[1776755347869,41.36,75904.99,15.0,-1.0,0.0,1e-05]
[1776755348875,41.36,75902.16,15.0,-1.0,0.0,1e-05]
[1776755349883,41.36,75900.57,15.0,-1.0,0.0,1e-05]
[1776755352344,41.36,75900.7,15.0,-1.0,0.0,1e-05]
[1776755353315,41.36,75900.57,15.0,-1.0,0.0,1e-05]
[1776755352904,41.36,75900.6,15.0,-1.0,0.0,1e-05]
[1776755353911,41.36,75899.0,15.0,-1.0,0.0,1e-05]
[1776755354918,41.36,75898.55,15.0,-1.0,0.0,1e-05]
[1776755355925,41.36,75898.27,15.0,-1.0,0.0,1e-05]
[1776755356932,41.36,75897.64,15.0,-1.0,0.0,1e-05]
[1776755359952,41.36,75898.07,15.0,-1.0,0.0,1e-05]
[1776755361967,41.36,75903.49,15.0,-1.0,0.0,1e-05]
[1776755362705,41.36,75903.49,15.0,-1.0,0.0,1e-05]
[1776755362974,41.36,75908.5,15.0,-1.0,0.0,1e-05]
[1776755363981,41.36,75910.4,15.0,-1.0,0.0,1e-05]
[1776755367002,41.36,75910.82,15.0,-1.0,0.0,1e-05]
[1776755368012,41.36,75911.07,15.0,-1.0,0.0,1e-05]
[1776755369019,41.36,75913.26,15.0,-1.0,0.0,1e-05]
[1776755370025,41.36,75913.91,15.0,-1.0,0.0,1e-05]
[1776755371033,41.36,75914.44,15.0,-1.0,0.0,1e-05]
[1776755372040,41.36,75915.34,15.0,-1.0,0.0,1e-05]
[1776755377074,41.36,75917.22,15.0,-1.0,0.0,1e-05]
[1776755378082,41.36,75918.68,15.0,-1.0,0.0,1e-05]
[1776755380096,41.36,75919.74,15.0,-1.0,0.0,1e-05]
[1776755381103,41.36,75920.23,15.0,-1.0,0.0,1e-05]
[1776755382110,41.36,75923.4,15.0,-1.0,0.0,1e-05]
[1776755383117,41.36,75924.41,15.0,-1.0,0.0,1e-05]
[1776755384124,41.36,75925.89,15.0,-1.0,0.0,1e-05]
[1776755387145,41.36,75926.55,15.0,-1.0,0.0,1e-05]
[1776755390166,41.36,75926.19,15.0,-1.0,0.0,1e-05]
[1776755391173,41.36,75924.59,15.0,-1.0,0.0,1e-05]
[1776755392180,41.36,75924.84,15.0,-1.0,0.0,1e-05]
[1776755393186,41.36,75926.58,15.0,-1.0,0.0,1e-05]
[1776755394194,41.36,75924.85,15.0,-1.0,0.0,1e-05]
[1776755395201,41.36,75924.32,15.0,-1.0,0.0,1e-05]
[1776755396208,41.36,75924.65,15.0,-1.0,0.0,1e-05]
[1776755397215,41.36,75925.42,15.0,-1.0,0.0,1e-05]
[1776755398222,41.36,75926.73,15.0,-1.0,0.0,1e-05]
[1776755399229,41.36,75929.37,15.0,-1.0,0.0,1e-05]
[1776755401244,41.36,75930.67,15.0,-1.0,0.0,1e-05]
[1776755401777,41.36,75930.67,15.0,-1.0,0.0,1e-05]
[1776755402250,41.36,75937.87,15.0,-1.0,0.0,1e-05]
[1776755403257,41.36,75942.55,15.0,-1.0,0.0,1e-05]
[1776755405272,41.36,75942.38,15.0,-1.0,0.0,1e-05]
[1776755407063,41.36,75942.28,15.0,-1.0,0.0,1e-05]
[1776755407286,41.36,75944.71,15.0,-1.0,0.0,1e-05]
[1776755408293,41.36,75950.26,15.0,-1.0,0.0,1e-05]
[1776755409300,41.36,75949.88,15.0,-1.0,0.0,1e-05]
[1776755411314,41.36,75949.4,15.0,-1.0,0.0,1e-05]
[1776755412321,41.36,75950.78,15.0,-1.0,0.0,1e-05]
[1776755413328,41.36,75953.83,15.0,-1.0,0.0,1e-05]
[1776755414335,41.36,75955.75,15.0,-1.0,0.0,1e-05]
[1776755419347,41.36,75955.79,15.0,-1.0,0.0,1e-05]
[1776755423401,41.36,75956.27,15.0,-1.0,0.0,1e-05]
[1776755426422,41.36,75955.9,15.0,-1.0,0.0,1e-05]
[1776755427429,41.36,75955.62,15.0,-1.0,0.0,1e-05]
[1776755431457,41.36,75955.79,15.0,-1.0,0.0,1e-05]
[1776755433471,41.36,75954.6,15.0,-1.0,0.0,1e-05]
[1776755434649,41.36,75952.16,15.0,-1.0,0.0,1e-05]
[1776755435489,41.36,75956.79,15.0,-1.0,0.0,1e-05]
[1776755436496,41.36,75959.6,15.0,-1.0,0.0,1e-05]
[1776755437503,41.36,75961.39,15.0,-1.0,0.0,1e-05]
[1776755438510,41.36,75965.64,15.0,-1.0,0.0,1e-05]
[1776755439516,41.36,75966.97,15.0,-1.0,0.0,1e-05]
[1776755440524,41.36,75967.62,15.0,-1.0,0.0,1e-05]
[1776755441531,41.36,75969.31,15.0,-1.0,0.0,1e-05]
[1776755443037,41.36,75972.98,15.0,-1.0,0.0,1e-05]
[1776755443791,41.36,75975.46,15.0,-1.0,0.0,1e-05]
[1776755444552,41.36,75978.04,15.0,-1.0,0.0,1e-05]
[1776755450595,41.36,75978.31,15.0,-1.0,0.0,1e-05]
[1776755454622,41.36,75978.75,15.0,-1.0,0.0,1e-05]
[1776755459657,41.36,75978.7,15.0,-1.0,0.0,1e-05]
[1776755462683,41.36,75977.54,15.0,-1.0,0.0,1e-05]
[1776755463690,41.36,75977.22,15.0,-1.0,0.0,1e-05]
[1776755465079,41.36,75976.79,15.0,-1.0,0.0,1e-05]
[1776755465704,41.36,75964.8,15.0,-1.0,0.0,1e-05]
[1776755466711,41.36,75958.1,15.0,-1.0,0.0,1e-05]
[1776755467718,41.36,75959.09,15.0,-1.0,0.0,1e-05]
[1776755468724,41.36,75961.48,15.0,-1.0,0.0,1e-05]
[1776755469732,41.36,75960.64,15.0,-1.0,0.0,1e-05]
[1776755470739,41.36,75959.7,15.0,-1.0,0.0,1e-05]
[1776755471746,41.36,75958.8,15.0,-1.0,0.0,1e-05]
[1776755472753,41.36,75958.25,15.0,-1.0,0.0,1e-05]
[1776755473760,41.36,75958.0,15.0,-1.0,0.0,1e-05]
[1776755474766,41.36,75957.43,15.0,-1.0,0.0,1e-05]
[1776755476781,41.36,75957.94,15.0,-1.0,0.0,1e-05]
[1776755482123,41.36,75957.83,15.0,-1.0,0.0,1e-05]
[1776755483830,41.36,75949.01,15.0,-1.0,0.0,1e-05]
[1776755484840,41.36,75945.41,15.0,-1.0,0.0,1e-05]
[1776755485847,41.36,75944.18,15.0,-1.0,0.0,1e-05]
[1776755488868,41.36,75943.64,15.0,-1.0,0.0,1e-05]
[1776755490881,41.36,75943.05,15.0,-1.0,0.0,1e-05]
[1776755491889,41.36,75942.43,15.0,-1.0,0.0,1e-05]
[1776755492896,41.36,75943.45,15.0,-1.0,0.0,1e-05]
[1776755493903,41.36,75943.96,15.0,-1.0,0.0,1e-05]
[1776755494910,41.36,75950.89,15.0,-1.0,0.0,1e-05]
[1776755495917,41.36,75956.05,15.0,-1.0,0.0,1e-05]
[1776755496925,41.36,75961.11,15.0,-1.0,0.0,1e-05]
[1776755497932,41.36,75961.91,15.0,-1.0,0.0,1e-05]
[1776755500958,41.36,75967.77,15.0,-1.0,0.0,1e-05]
[1776755501965,41.36,75974.83,15.0,-1.0,0.0,1e-05]
[1776755502972,41.36,75975.56,15.0,-1.0,0.0,1e-05]
[1776755505993,41.36,75973.67,15.0,-1.0,0.0,1e-05]
[1776755507000,41.36,75972.9,15.0,-1.0,0.0,1e-05]
[1776755510023,41.36,75977.07,15.0,-1.0,0.0,1e-05]
[1776755515058,41.36,75976.07,15.0,-1.0,0.0,1e-05]
[1776755517072,41.36,75975.24,15.0,-1.0,0.0,1e-05]
[1776755518079,41.36,75974.76,15.0,-1.0,0.0,1e-05]
[1776755519085,41.36,75973.84,15.0,-1.0,0.0,1e-05]
[1776755520093,41.36,75973.46,15.0,-1.0,0.0,1e-05]
[1776755522111,41.36,75973.23,15.0,-1.0,0.0,1e-05]
[1776755523115,41.36,75972.87,15.0,-1.0,0.0,1e-05]
[1776755531171,41.36,75973.03,15.0,-1.0,0.0,1e-05]
[1776755532178,41.36,75971.15,15.0,-1.0,0.0,1e-05]
[1776755533185,41.36,75969.96,15.0,-1.0,0.0,1e-05]
[1776755534192,41.36,75965.95,15.0,-1.0,0.0,1e-05]
[1776755535199,41.36,75959.61,15.0,-1.0,0.0,1e-05]
[1776755536206,41.36,75954.85,15.0,-1.0,0.0,1e-05]
[1776755537212,41.36,75951.75,15.0,-1.0,0.0,1e-05]
[1776755538220,41.36,75950.98,15.0,-1.0,0.0,1e-05]
[1776755540234,41.36,75950.19,15.0,-1.0,0.0,1e-05]
[1776755541249,41.36,75948.86,15.0,-1.0,0.0,1e-05]
[1776755542256,41.36,75947.24,15.0,-1.0,0.0,1e-05]
[1776755545277,41.36,75944.81,15.0,-1.0,0.0,1e-05]
[1776755546284,41.36,75943.09,15.0,-1.0,0.0,1e-05]
[1776755547291,41.36,75943.31,15.0,-1.0,0.0,1e-05]
[1776755548298,41.36,75942.67,15.0,-1.0,0.0,1e-05]
[1776755550312,41.36,75942.17,15.0,-1.0,0.0,1e-05]
[1776755552326,41.36,75942.21,15.0,-1.0,0.0,0.0]
[1776755559375,41.36,75942.24,15.0,-1.0,0.0,0.0]
[1776755561389,41.36,75942.82,15.0,-1.0,0.0,0.0]
[1776755562395,41.36,75942.58,15.0,-1.0,0.0,0.0]
[1776755563403,41.36,75945.66,15.0,-1.0,0.0,0.0]
[1776755564410,41.36,75946.95,15.0,-1.0,0.0,0.0]
[1776755565417,41.36,75947.27,15.0,-1.0,0.0,0.0]
[1776755570452,41.36,75948.41,15.0,-1.0,0.0,0.0]
[1776755574480,41.36,75948.97,15.0,-1.0,0.0,0.0]
[1776755579514,41.36,75948.9,15.0,-1.0,0.0,0.0]
[1776755582537,41.36,75948.17,15.0,-1.0,0.0,0.0]
[1776755584550,41.36,75947.92,15.0,-1.0,0.0,0.0]
[1776755585557,41.36,75946.29,15.0,-1.0,0.0,0.0]
[1776755587571,41.36,75946.97,15.0,-1.0,0.0,0.0]
[1776755588578,41.36,75947.53,15.0,-1.0,0.0,0.0]
[1776755589585,41.36,75946.74,15.0,-1.0,0.0,0.0]
[1776755593613,41.36,75948.74,15.0,-1.0,0.0,0.0]
[1776755594620,41.36,75949.52,15.0,-1.0,0.0,0.0]
[1776755597641,41.36,75947.97,15.0,-1.0,0.0,0.0]
[1776755598648,41.36,75947.74,15.0,-1.0,0.0,0.0]
[1776755599655,41.36,75946.02,15.0,-1.0,0.0,0.0]
[1776755600662,41.36,75945.74,15.0,-1.0,0.0,0.0]
[1776755601668,41.36,75946.39,15.0,-1.0,0.0,0.0]
[1776755602675,41.36,75945.89,15.0,-1.0,0.0,0.0]
[1776755607713,41.36,75945.01,15.0,-1.0,0.0,0.0]
[1776755609725,41.36,75944.48,15.0,-1.0,0.0,0.0]
[1776755611738,41.36,75944.21,15.0,-1.0,0.0,0.0]
[1776755612746,41.36,75943.44,15.0,-1.0,0.0,0.0]
[1776755613753,41.36,75944.08,15.0,-1.0,0.0,0.0]
[1776755616774,41.36,75944.64,15.0,-1.0,0.0,0.0]
[1776755618290,41.36,75946.29,15.0,-1.0,0.0,0.0]
[1776755618788,41.36,75946.63,15.0,-1.0,0.0,0.0]
[1776755619795,41.36,75948.06,15.0,-1.0,0.0,0.0]
[1776755620801,41.36,75948.89,15.0,-1.0,0.0,0.0]
[1776755621809,41.36,75950.6,15.0,-1.0,0.0,0.0]
[1776755622816,41.36,75950.87,15.0,-1.0,0.0,0.0]
[1776755627851,41.36,75950.53,15.0,-1.0,0.0,0.0]
[1776755631879,41.36,75951.38,15.0,-1.0,0.0,0.0]
[1776755633893,41.36,75951.86,15.0,-1.0,0.0,0.0]
[1776755637922,41.36,75952.24,15.0,-1.0,0.0,0.0]
[1776755638930,41.36,75954.96,15.0,-1.0,0.0,0.0]
[1776755640944,41.36,75954.62,15.0,-1.0,0.0,0.0]
[1776755641951,41.36,75954.98,15.0,-1.0,0.0,0.0]
[1776755643965,41.36,75954.66,15.0,-1.0,0.0,0.0]
[1776755648912,41.36,75954.66,15.0,-1.0,0.0,0.0]
[1776755649056,41.36,75954.66,15.0,-1.0,0.0,0.0]
[1776755649349,41.36,75964.34,15.0,-1.0,0.0,0.0]
[1776755650085,41.36,75964.34,15.0,-1.0,0.0,0.0]
[1776755650099,41.36,75978.26,15.0,-1.0,0.0,1e-05]
[1776755651016,41.36,75986.71,15.0,-1.0,0.0,1e-05]
[1776755652030,41.36,75987.5,15.0,-1.0,0.0,1e-05]
[1776755653124,41.36,75987.7,15.0,-1.0,0.0,1e-05]
[1776755657065,41.36,75990.25,15.0,-1.0,0.0,1e-05]
[1776755658539,41.36,75996.87,15.0,-1.0,0.0,1e-05]
[1776755659079,41.36,76002.45,15.0,-1.0,0.0,1e-05]
[1776755660086,41.36,76003.17,15.0,-1.0,0.0,1e-05]
[1776755661093,41.36,76003.73,15.0,-1.0,0.0,1e-05]
[1776755662100,41.36,76003.97,15.0,-1.0,0.0,1e-05]
[1776755663107,41.36,75999.93,15.0,-1.0,0.0,1e-05]
[1776755664114,41.36,75996.52,15.0,-1.0,0.0,1e-05]
[1776755665121,41.36,75994.14,15.0,-1.0,0.0,1e-05]
[1776755667142,41.36,75988.69,15.0,-1.0,0.0,1e-05]
[1776755668149,41.36,75979.18,15.0,-1.0,0.0,1e-05]
[1776755669156,41.36,75976.0,15.0,-1.0,0.0,1e-05]
[1776755670163,41.36,75976.21,15.0,-1.0,0.0,1e-05]
[1776755671170,41.36,75976.18,15.0,-1.0,0.0,0.0]
[1776755674191,41.36,75977.31,15.0,-1.0,0.0,0.0]
[1776755675199,41.36,75976.5,15.0,-1.0,0.0,0.0]
[1776755678220,41.36,75977.41,15.0,-1.0,0.0,0.0]
[1776755679227,41.36,75981.13,15.0,-1.0,0.0,0.0]
[1776755680234,41.36,75988.01,15.0,-1.0,0.0,0.0]
[1776755681241,41.36,75990.56,15.0,-1.0,0.0,1e-05]
[1776755682248,41.36,75990.16,15.0,-1.0,0.0,1e-05]
[1776755686276,41.36,75988.75,15.0,-1.0,0.0,1e-05]
[1776755687286,41.36,75988.39,15.0,-1.0,0.0,0.0]
[1776755688293,41.36,75986.67,15.0,-1.0,0.0,0.0]
[1776755689300,41.36,75985.43,15.0,-1.0,0.0,0.0]
[1776755690307,41.36,75985.22,15.0,-1.0,0.0,0.0]
[1776755691314,41.36,75984.89,15.0,-1.0,0.0,0.0]
[1776755692320,41.36,75984.46,15.0,-1.0,0.0,0.0]
[1776755694334,41.36,75984.04,15.0,-1.0,0.0,0.0]
[1776755697355,41.36,75983.41,15.0,-1.0,0.0,0.0]
[1776755699370,41.36,75984.07,15.0,-1.0,0.0,0.0]
[1776755700377,41.36,75984.89,15.0,-1.0,0.0,0.0]
[1776755701384,41.36,75987.78,15.0,-1.0,0.0,0.0]
[1776755702391,41.36,75991.58,15.0,-1.0,0.0,1e-05]
[1776755703398,41.36,75993.81,15.0,-1.0,0.0,1e-05]
[1776755704405,41.36,75991.97,15.0,-1.0,0.0,1e-05]
[1776755705412,41.36,75988.69,15.0,-1.0,0.0,1e-05]
[1776755706419,41.36,75985.04,15.0,-1.0,0.0,0.0]
[1776755707426,41.36,75982.66,15.0,-1.0,0.0,0.0]
[1776755708433,41.36,75982.96,15.0,-1.0,0.0,0.0]
[1776755709440,41.36,75981.8,15.0,-1.0,0.0,0.0]
[1776755710447,41.36,75980.05,15.0,-1.0,0.0,0.0]
[1776755711454,41.36,75979.68,15.0,-1.0,0.0,0.0]
[1776755721524,41.36,75979.68,15.0,-1.0,0.0,0.0]
[1776755722530,41.36,75979.06,15.0,-1.0,0.0,0.0]
[1776755723538,41.36,75978.84,15.0,-1.0,0.0,0.0]
[1776755725554,41.36,75988.51,15.0,-1.0,0.0,1e-05]
[1776755726561,41.36,75994.56,15.0,-1.0,0.0,1e-05]
[1776755727569,41.36,75996.25,15.0,-1.0,0.0,1e-05]
[1776755728581,41.36,75997.12,15.0,-1.0,0.0,1e-05]
[1776755729588,41.36,75998.47,15.0,-1.0,0.0,1e-05]
[1776755730595,41.36,75998.26,15.0,-1.0,0.0,1e-05]
[1776755731602,41.36,75998.8,15.0,-1.0,0.0,0.0]
[1776755732609,41.36,75999.83,15.0,-1.0,0.0,0.0]
[1776755733616,41.36,76001.63,15.0,-1.0,0.0,0.0]
[1776755734623,41.36,76001.4,15.0,-1.0,0.0,0.0]
[1776755738651,41.36,76001.01,15.0,-1.0,0.0,0.0]
[1776755739658,41.36,76001.42,15.0,-1.0,0.0,0.0]
[1776755742680,41.36,76003.71,15.0,-1.0,0.0,0.0]
[1776755743686,41.36,76005.46,15.0,-1.0,0.0,0.0]
[1776755744693,41.36,76006.74,15.0,-1.0,0.0,1e-05]
[1776755745700,41.36,76012.89,15.0,-1.0,0.0,1e-05]
[1776755746083,41.36,76012.89,15.0,-1.0,0.0,1e-05]
[1776755746448,41.36,76012.89,15.0,-1.0,0.0,1e-05]
[1776755746707,41.36,76016.33,15.0,-1.0,0.0,1e-05]
[1776755747714,41.36,76017.72,15.0,-1.0,0.0,1e-05]
[1776755749727,41.36,76017.94,15.0,-1.0,0.0,1e-05]
[1776755752749,41.36,76018.17,15.0,-1.0,0.0,1e-05]
[1776755755078,41.36,76018.17,15.0,-1.0,0.0,1e-05]
[1776755755175,41.36,76018.17,15.0,-1.0,0.0,1e-05]
[1776755755265,41.36,76018.17,15.0,-1.0,0.0,1e-05]
[1776755755278,41.36,76018.15,15.0,-1.0,0.0,1e-05]
[1776755756070,41.36,76018.15,15.0,-1.0,0.0,1e-05]
[1776755756277,41.36,76027.84,15.0,-1.0,0.0,1e-05]
[1776755757247,41.36,76029.37,15.0,-1.0,0.0,1e-05]
[1776755760805,41.36,76029.12,15.0,-1.0,0.0,1e-05]
[1776755761812,41.36,76030.19,15.0,-1.0,0.0,1e-05]
[1776755762819,41.36,76032.12,15.0,-1.0,0.0,1e-05]
[1776755763826,41.36,76031.27,15.0,-1.0,0.0,1e-05]
[1776755766853,41.36,76029.59,15.0,-1.0,0.0,1e-05]
[1776755767856,41.36,76023.73,15.0,-1.0,0.0,1e-05]
[1776755768863,41.36,76014.88,15.0,-1.0,0.0,1e-05]
[1776755769870,41.36,76007.57,15.0,-1.0,0.0,1e-05]
[1776755771037,41.36,76003.43,15.0,-1.0,0.0,0.0]
[1776755771884,41.36,76002.24,15.0,-1.0,0.0,0.0]
[1776755772891,41.36,76002.63,15.0,-1.0,0.0,0.0]
[1776755777926,41.36,76002.6,15.0,-1.0,0.0,0.0]
[1776755779940,41.36,76002.89,15.0,-1.0,0.0,0.0]
[1776755780947,41.36,76003.62,15.0,-1.0,0.0,0.0]
[1776755783968,41.36,76003.87,15.0,-1.0,0.0,0.0]
[1776755784975,41.36,76004.07,15.0,-1.0,0.0,0.0]
[1776755785982,41.36,76004.43,15.0,-1.0,0.0,0.0]
[1776755786990,41.36,76004.13,15.0,-1.0,0.0,0.0]
[1776755789205,41.36,76003.18,15.0,-1.0,0.0,0.0]
[1776755790010,41.36,75999.96,15.0,-1.0,0.0,0.0]
[1776755791017,41.36,75999.06,15.0,-1.0,0.0,0.0]
[1776755792024,41.36,75999.38,15.0,-1.0,0.0,0.0]
[1776755795045,41.36,75998.34,15.0,-1.0,0.0,0.0]
[1776755796052,41.36,75995.81,15.0,-1.0,0.0,0.0]
[1776755797059,41.36,75994.63,15.0,-1.0,0.0,0.0]
[1776755798065,41.36,75994.09,15.0,-1.0,0.0,0.0]
[1776755800079,41.36,75993.9,15.0,-1.0,0.0,0.0]
[1776755801087,41.36,75993.65,15.0,-1.0,0.0,0.0]
[1776755802094,41.36,75993.99,15.0,-1.0,0.0,0.0]
[1776755805115,41.36,75994.48,15.0,-1.0,0.0,0.0]
[1776755806121,41.36,75995.16,15.0,-1.0,0.0,0.0]
[1776755807129,41.36,75995.36,15.0,-1.0,0.0,0.0]
[1776755808135,41.36,75996.28,15.0,-1.0,0.0,0.0]
[1776755809143,41.36,75997.17,15.0,-1.0,0.0,0.0]
[1776755810150,41.36,75998.56,15.0,-1.0,0.0,0.0]
[1776755812163,41.36,75998.31,15.0,-1.0,0.0,0.0]
[1776755815185,41.36,75998.07,15.0,-1.0,0.0,0.0]
[1776755819213,41.36,75998.33,15.0,-1.0,0.0,0.0]
[1776755820220,41.36,75998.61,15.0,-1.0,0.0,0.0]
[1776755821866,41.36,75998.68,15.0,-1.0,0.0,0.0]
[1776755822287,41.36,75998.68,15.0,-1.0,0.0,0.0]
[1776755822294,41.36,75991.75,15.0,-1.0,0.0,0.0]
[1776755823241,41.36,75981.77,15.0,-1.0,0.0,0.0]
[1776755824248,41.36,75979.93,15.0,-1.0,0.0,0.0]
[1776755828276,41.36,75978.45,15.0,-1.0,0.0,0.0]
[1776755829283,41.36,75977.75,15.0,-1.0,0.0,0.0]
[1776755830291,41.36,75977.54,15.0,-1.0,0.0,0.0]
[1776755832305,41.36,75977.15,15.0,-1.0,0.0,0.0]
[1776755833312,41.36,75977.47,15.0,-1.0,0.0,0.0]
[1776755834319,41.36,75977.22,15.0,-1.0,0.0,0.0]
[1776755839354,41.36,75977.22,15.0,-1.0,0.0,0.0]
[1776755843384,41.36,75969.63,15.0,-1.0,0.0,0.0]
[1776755844389,41.36,75966.75,15.0,-1.0,0.0,0.0]
[1776755845397,41.36,75971.99,15.0,-1.0,0.0,0.0]
[1776755846404,41.36,75975.85,15.0,-1.0,0.0,0.0]
[1776755847411,41.36,75978.18,15.0,-1.0,0.0,0.0]
[1776755849425,41.36,75977.96,15.0,-1.0,0.0,0.0]
[1776755851441,41.36,75977.93,15.0,-1.0,0.0,0.0]
[1776755852447,41.36,75976.93,15.0,-1.0,0.0,0.0]
[1776755853454,41.36,75976.39,15.0,-1.0,0.0,0.0]
[1776755854461,41.36,75976.09,15.0,-1.0,0.0,0.0]
[1776755855468,41.36,75975.88,15.0,-1.0,0.0,0.0]
[1776755856475,41.36,75975.41,15.0,-1.0,0.0,0.0]
[1776755858489,41.36,75975.67,15.0,-1.0,0.0,0.0]
[1776755860503,41.36,75976.03,15.0,-1.0,0.0,0.0]
[1776755861509,41.36,75975.73,15.0,-1.0,0.0,0.0]
[1776755863524,41.36,75976.27,15.0,-1.0,0.0,0.0]
[1776755866544,41.36,75975.97,15.0,-1.0,0.0,0.0]
[1776755870573,41.36,75975.09,15.0,-1.0,0.0,0.0]
[1776755871580,41.36,75974.51,15.0,-1.0,0.0,0.0]
[1776755873594,41.36,75974.19,15.0,-1.0,0.0,0.0]
[1776755874601,41.36,75980.78,15.0,-1.0,0.0,0.0]
[1776755875608,41.36,75986.55,15.0,-1.0,0.0,0.0]
[1776755876615,41.36,75987.2,15.0,-1.0,0.0,0.0]
[1776755877622,41.36,75987.5,15.0,-1.0,0.0,0.0]
[1776755878629,41.36,75990.49,15.0,-1.0,0.0,0.0]
[1776755879636,41.36,75990.08,15.0,-1.0,0.0,0.0]
[1776755880646,41.36,75992.57,15.0,-1.0,0.0,0.0]
[1776755881651,41.36,76003.72,15.0,-1.0,0.0,0.0]
[1776755882659,41.36,76007.55,15.0,-1.0,0.0,0.0]
[1776755883666,41.36,76008.86,15.0,-1.0,0.0,0.0]
[1776755884673,41.36,76008.48,15.0,-1.0,0.0,0.0]
[1776755885680,41.36,76008.85,15.0,-1.0,0.0,0.0]
[1776755886686,41.36,76009.14,15.0,-1.0,0.0,0.0]
[1776755889708,41.36,76008.69,15.0,-1.0,0.0,0.0]
[1776755890715,41.36,76008.97,15.0,-1.0,0.0,0.0]
[1776755891722,41.36,76009.19,15.0,-1.0,0.0,0.0]
[1776755896758,41.36,76008.76,15.0,-1.0,0.0,0.0]
[1776755897765,41.36,76008.37,15.0,-1.0,0.0,0.0]
[1776755901793,41.36,76009.02,15.0,-1.0,0.0,0.0]
[1776755903807,41.36,76017.33,15.0,-1.0,0.0,0.0]
[1776755904155,41.36,76017.33,15.0,-1.0,0.0,0.0]
[1776755904400,41.36,76017.33,15.0,-1.0,0.0,0.0]
[1776755904814,41.36,76028.85,15.0,-1.0,0.0,0.0]
[1776755905821,41.36,76038.2,15.0,-1.0,0.0,0.0]
[1776755906828,41.36,76038.99,15.0,-1.0,0.0,0.0]
[1776755908842,41.36,76039.56,15.0,-1.0,0.0,0.0]
[1776755909849,41.36,76037.32,15.0,-1.0,0.0,0.0]
[1776755910855,41.36,76038.22,15.0,-1.0,0.0,0.0]
[1776755911863,41.36,76038.17,15.0,-1.0,0.0,0.0]
[1776755912870,41.36,76037.25,15.0,-1.0,0.0,0.0]
[1776755915890,41.36,76036.87,15.0,-1.0,0.0,0.0]
[1776755916898,41.36,76036.04,15.0,-1.0,0.0,0.0]
[1776755917905,41.36,76035.36,15.0,-1.0,0.0,0.0]
[1776755918913,41.36,76034.26,15.0,-1.0,0.0,0.0]
[1776755919920,41.36,76033.84,15.0,-1.0,0.0,0.0]
[1776755921497,41.36,76033.59,15.0,-1.0,0.0,0.0]
[1776755921933,41.36,76034.7,15.0,-1.0,0.0,0.0]
[1776755922941,41.36,76039.47,15.0,-1.0,0.0,0.0]
[1776755923948,41.36,76041.66,15.0,-1.0,0.0,0.0]
[1776755925962,41.36,76040.37,15.0,-1.0,0.0,0.0]
[1776755927976,41.36,76042.61,15.0,-1.0,0.0,0.0]
[1776755928983,41.36,76043.62,15.0,-1.0,0.0,0.0]
[1776755929990,41.36,76043.31,15.0,-1.0,0.0,0.0]
[1776755930997,41.36,76044.01,15.0,-1.0,0.0,0.0]
[1776755932005,41.36,76044.61,15.0,-1.0,0.0,0.0]
[1776755933011,41.36,76049.23,15.0,-1.0,0.0,0.0]
[1776755934017,41.36,76052.63,15.0,-1.0,0.0,0.0]
[1776755935025,41.36,76053.26,15.0,-1.0,0.0,0.0]
[1776755939053,41.36,76054.61,15.0,-1.0,0.0,0.0]
[1776755941067,41.36,76053.84,15.0,-1.0,0.0,0.0]
[1776755947109,41.36,76053.99,15.0,-1.0,0.0,0.0]
[1776755948115,41.36,76055.75,15.0,-1.0,0.0,0.0]
[1776755950130,41.36,76056.07,15.0,-1.0,0.0,0.0]
[1776755952144,41.36,76056.3,15.0,-1.0,0.0,0.0]
[1776755956172,41.36,76057.88,15.0,-1.0,0.0,0.0]
[1776755957179,41.36,76058.16,15.0,-1.0,0.0,0.0]
[1776755959192,41.36,76057.92,15.0,-1.0,0.0,0.0]
[1776755962214,41.36,76057.19,15.0,-1.0,0.0,0.0]
[1776755964228,41.36,76060.03,15.0,-1.0,0.0,1e-05]
[1776755965235,41.36,76065.06,15.0,-1.0,0.0,1e-05]
[1776755966242,41.36,76066.54,15.0,-1.0,0.0,1e-05]
[1776755971277,41.36,76066.31,15.0,-1.0,0.0,0.0]
[1776755975305,41.36,76069.41,15.0,-1.0,0.0,0.0]
[1776755977319,41.36,76070.15,15.0,-1.0,0.0,0.0]
[1776755978687,41.36,76070.15,15.0,-1.0,0.0,0.0]
[1776755978788,41.36,76069.93,15.0,-1.0,0.0,0.0]
[1776755980340,41.36,76072.01,15.0,-1.0,0.0,0.0]
[1776755981347,41.36,76072.44,15.0,-1.0,0.0,0.0]
[1776755987390,41.36,76072.27,15.0,-1.0,0.0,0.0]
[1776755989405,41.36,76071.78,15.0,-1.0,0.0,0.0]
[1776755994439,41.36,76071.66,15.0,-1.0,0.0,0.0]
[1776755996452,41.36,76071.94,15.0,-1.0,0.0,0.0]
[1776755997318,41.36,76071.94,15.0,-1.0,0.0,0.0]
[1776755997506,41.36,76071.94,15.0,-1.0,0.0,0.0]
[1776755997520,41.36,76076.87,15.0,-1.0,0.0,0.0]
[1776755998469,41.36,76081.9,15.0,-1.0,0.0,1e-05]
[1776755999476,41.36,76087.18,15.0,-1.0,0.0,1e-05]
[1776756000483,41.36,76087.89,15.0,-1.0,0.0,1e-05]
[1776756001490,41.36,76086.99,15.0,-1.0,0.0,1e-05]
[1776756002497,41.36,76086.77,15.0,-1.0,0.0,1e-05]
[1776756003957,41.36,76085.65,15.0,-1.0,0.0,1e-05]
[1776756004511,41.36,76091.6,15.0,-1.0,0.0,1e-05]
[1776756005421,41.36,76091.6,15.0,-1.0,0.0,1e-05]
[1776756005514,41.36,76091.6,15.0,-1.0,0.0,1e-05]
[1776756005530,41.36,76098.67,15.0,-1.0,0.0,1e-05]
[1776756006448,41.36,76098.67,15.0,-1.0,0.0,1e-05]
[1776756006764,41.36,76102.92,15.0,-1.0,0.0,1e-05]
[1776756007790,41.36,76105.02,15.0,-1.0,0.0,1e-05]
[1776756008547,41.36,76105.96,15.0,-1.0,0.0,1e-05]
[1776756009554,41.36,76106.77,15.0,-1.0,0.0,1e-05]
[1776756010561,41.36,76110.46,15.0,-1.0,0.0,1e-05]
[1776756011568,41.36,76111.21,15.0,-1.0,0.0,1e-05]
[1776756012575,41.36,76111.45,15.0,-1.0,0.0,1e-05]
[1776756013582,41.36,76112.53,15.0,-1.0,0.0,1e-05]
[1776756014589,41.36,76113.99,15.0,-1.0,0.0,1e-05]
[1776756015596,41.36,76117.56,15.0,-1.0,0.0,1e-05]
[1776756016603,41.36,76117.94,15.0,-1.0,0.0,1e-05]
[1776756017610,41.36,76120.13,15.0,-1.0,0.0,1e-05]
[1776756019624,41.36,76121.17,15.0,-1.0,0.0,1e-05]
[1776756020631,41.36,76121.84,15.0,-1.0,0.0,1e-05]
[1776756022645,41.36,76123.37,15.0,-1.0,0.0,1e-05]
[1776756023652,41.36,76124.0,15.0,-1.0,0.0,1e-05]
[1776756024659,41.36,76122.79,15.0,-1.0,0.0,1e-05]
[1776756025666,41.36,76123.05,15.0,-1.0,0.0,1e-05]
[1776756026673,41.36,76124.12,15.0,-1.0,0.0,1e-05]
[1776756028687,41.36,76124.34,15.0,-1.0,0.0,1e-05]
[1776756029694,41.36,76126.44,15.0,-1.0,0.0,1e-05]
[1776756030700,41.36,76125.78,15.0,-1.0,0.0,1e-05]
[1776756031708,41.36,76124.65,15.0,-1.0,0.0,1e-05]
[1776756032715,41.36,76123.79,15.0,-1.0,0.0,1e-05]
[1776756033722,41.36,76121.22,15.0,-1.0,0.0,1e-05]
[1776756034729,41.36,76120.27,15.0,-1.0,0.0,1e-05]
[1776756035736,41.36,76117.72,15.0,-1.0,0.0,1e-05]
[1776756036742,41.36,76107.92,15.0,-1.0,0.0,1e-05]
[1776756037750,41.36,76103.53,15.0,-1.0,0.0,1e-05]
[1776756038756,41.36,76100.05,15.0,-1.0,0.0,1e-05]
[1776756039764,41.36,76097.82,15.0,-1.0,0.0,1e-05]
[1776756040771,41.36,76097.14,15.0,-1.0,0.0,1e-05]
[1776756041778,41.36,76098.38,15.0,-1.0,0.0,1e-05]
[1776756042785,41.36,76099.91,15.0,-1.0,0.0,1e-05]
[1776756043792,41.36,76101.38,15.0,-1.0,0.0,1e-05]
[1776756044799,41.36,76101.93,15.0,-1.0,0.0,1e-05]
[1776756047820,41.36,76102.26,15.0,-1.0,0.0,1e-05]
[1776756048827,41.36,76103.89,15.0,-1.0,0.0,1e-05]
[1776756049834,41.36,76102.83,15.0,-1.0,0.0,1e-05]
[1776756050842,41.36,76102.46,15.0,-1.0,0.0,1e-05]
[1776756051849,41.36,76101.02,15.0,-1.0,0.0,1e-05]
[1776756052856,41.36,76100.75,15.0,-1.0,0.0,1e-05]
[1776756057425,41.36,76100.56,15.0,-1.0,0.0,1e-05]
[1776756057527,41.36,76100.56,15.0,-1.0,0.0,1e-05]
[1776756058429,41.36,76100.56,15.0,-1.0,0.0,1e-05]
[1776756058898,41.36,76100.33,15.0,-1.0,0.0,1e-05]
[1776756059905,41.36,76099.97,15.0,-1.0,0.0,1e-05]
[1776756060912,41.36,76099.75,15.0,-1.0,0.0,1e-05]
[1776756061919,41.36,76098.99,15.0,-1.0,0.0,1e-05]
[1776756063934,41.36,76100.01,15.0,-1.0,0.0,1e-05]
[1776756066955,41.36,76099.62,15.0,-1.0,0.0,1e-05]
[1776756068969,41.36,76099.98,15.0,-1.0,0.0,1e-05]
[1776756070983,41.36,76099.69,15.0,-1.0,0.0,1e-05]
[1776756071990,41.36,76100.36,15.0,-1.0,0.0,1e-05]
[1776756072996,41.36,76103.45,15.0,-1.0,0.0,1e-05]
[1776756074003,41.36,76107.02,15.0,-1.0,0.0,1e-05]
[1776756075011,41.36,76108.7,15.0,-1.0,0.0,1e-05]
[1776756075283,41.36,76108.7,15.0,-1.0,0.0,1e-05]
[1776756076019,41.36,76109.59,15.0,-1.0,0.0,1e-05]
[1776756077025,41.36,76110.95,15.0,-1.0,0.0,1e-05]
[1776756077192,41.36,76110.95,15.0,-1.0,0.0,1e-05]
[1776756078032,41.36,76115.09,15.0,-1.0,0.0,1e-05]
[1776756078245,41.36,76115.09,15.0,-1.0,0.0,1e-05]
[1776756079038,41.36,76122.06,15.0,-1.0,0.0,1e-05]
[1776756080047,41.36,76123.66,15.0,-1.0,0.0,1e-05]
[1776756081054,41.36,76121.3,15.0,-1.0,0.0,1e-05]
[1776756082061,41.36,76120.16,15.0,-1.0,0.0,1e-05]
[1776756083068,41.36,76119.88,15.0,-1.0,0.0,1e-05]
[1776756084075,41.36,76119.53,15.0,-1.0,0.0,1e-05]
[1776756085082,41.36,76118.79,15.0,-1.0,0.0,1e-05]
[1776756086090,41.36,76116.15,15.0,-1.0,0.0,1e-05]
[1776756087096,41.36,76114.49,15.0,-1.0,0.0,1e-05]
[1776756088102,41.36,76114.24,15.0,-1.0,0.0,1e-05]
[1776756089261,41.36,76113.97,15.0,-1.0,0.0,1e-05]
[1776756090866,41.36,76111.8,15.0,-1.0,0.0,1e-05]
[1776756091124,41.36,76105.91,15.0,-1.0,0.0,0.0]
[1776756092132,41.36,76103.04,15.0,-1.0,0.0,0.0]
[1776756093142,41.36,76100.16,15.0,-1.0,0.0,0.0]
[1776756094147,41.36,76099.69,15.0,-1.0,0.0,0.0]
[1776756099182,41.36,76099.21,15.0,-1.0,0.0,0.0]
[1776756101196,41.36,76098.19,15.0,-1.0,0.0,0.0]
[1776756103210,41.36,76098.49,15.0,-1.0,0.0,0.0]
[1776756104217,41.36,76096.05,15.0,-1.0,0.0,0.0]
[1776756105224,41.36,76095.16,15.0,-1.0,0.0,0.0]
[1776756107238,41.36,76093.02,15.0,-1.0,0.0,0.0]
[1776756108245,41.36,76091.4,15.0,-1.0,0.0,0.0]
[1776756110261,41.36,76089.81,15.0,-1.0,0.0,0.0]
[1776756111266,41.36,76088.82,15.0,-1.0,0.0,0.0]
[1776756116300,41.36,76088.75,15.0,-1.0,0.0,0.0]
[1776756118314,41.36,76088.93,15.0,-1.0,0.0,0.0]
[1776756121336,41.36,76088.68,15.0,-1.0,0.0,0.0]
[1776756125364,41.36,76085.59,15.0,-1.0,0.0,0.0]
[1776756126371,41.36,76086.44,15.0,-1.0,0.0,0.0]
[1776756127378,41.36,76086.22,15.0,-1.0,0.0,0.0]
[1776756130398,41.36,76084.62,15.0,-1.0,0.0,0.0]
[1776756131406,41.36,76081.33,15.0,-1.0,0.0,0.0]
[1776756132413,41.36,76080.97,15.0,-1.0,0.0,0.0]
[1776756133420,41.36,76080.63,15.0,-1.0,0.0,0.0]
[1776756135434,41.36,76080.87,15.0,-1.0,0.0,0.0]
[1776756136441,41.36,76081.7,15.0,-1.0,0.0,0.0]
[1776756137448,41.36,76080.88,15.0,-1.0,0.0,0.0]
[1776756139462,41.36,76083.58,15.0,-1.0,0.0,0.0]
[1776756140469,41.36,76084.46,15.0,-1.0,0.0,0.0]
[1776756144497,41.36,76082.41,15.0,-1.0,0.0,0.0]
[1776756145504,41.36,76081.36,15.0,-1.0,0.0,0.0]
[1776756146510,41.36,76081.08,15.0,-1.0,0.0,0.0]
[1776756148525,41.36,76082.03,15.0,-1.0,0.0,0.0]
[1776756150539,41.36,76082.25,15.0,-1.0,0.0,0.0]
[1776756151548,41.36,76093.04,15.0,-1.0,0.0,0.0]
[1776756152555,41.36,76103.78,15.0,-1.0,0.0,0.0]
[1776756153562,41.36,76113.24,15.0,-1.0,0.0,0.0]
[1776756154569,41.36,76110.39,15.0,-1.0,0.0,0.0]
[1776756156582,41.36,76114.49,15.0,-1.0,0.0,0.0]
[1776756157590,41.36,76113.25,15.0,-1.0,0.0,0.0]
[1776756158597,41.36,76114.71,15.0,-1.0,0.0,0.0]
[1776756159604,41.36,76116.55,15.0,-1.0,0.0,0.0]
[1776756160611,41.36,76117.0,15.0,-1.0,0.0,0.0]
[1776756161618,41.36,76117.78,15.0,-1.0,0.0,0.0]
[1776756162625,41.36,76119.2,15.0,-1.0,0.0,0.0]
[1776756166652,41.36,76119.73,15.0,-1.0,0.0,0.0]
[1776756167660,41.36,76121.96,15.0,-1.0,0.0,0.0]
[1776756168667,41.36,76127.04,15.0,-1.0,0.0,0.0]
[1776756169674,41.36,76128.12,15.0,-1.0,0.0,0.0]
[1776756171688,41.36,76131.3,15.0,-1.0,0.0,0.0]
[1776756172695,41.36,76134.6,15.0,-1.0,0.0,1e-05]
[1776756173702,41.36,76135.38,15.0,-1.0,0.0,1e-05]
[1776756174710,41.36,76137.56,15.0,-1.0,0.0,1e-05]
[1776756177731,41.36,76137.31,15.0,-1.0,0.0,1e-05]
[1776756178738,41.36,76135.89,15.0,-1.0,0.0,1e-05]
[1776756179745,41.36,76132.63,15.0,-1.0,0.0,0.0]
[1776756186794,41.36,76132.75,15.0,-1.0,0.0,0.0]
[1776756187801,41.36,76133.59,15.0,-1.0,0.0,1e-05]
[1776756188808,41.36,76134.24,15.0,-1.0,0.0,1e-05]
[1776756189814,41.36,76135.56,15.0,-1.0,0.0,1e-05]
[1776756190822,41.36,76136.6,15.0,-1.0,0.0,1e-05]
[1776756191829,41.36,76138.05,15.0,-1.0,0.0,1e-05]
[1776756192835,41.36,76138.6,15.0,-1.0,0.0,1e-05]
[1776756193842,41.36,76142.79,15.0,-1.0,0.0,1e-05]
[1776756194849,41.36,76142.25,15.0,-1.0,0.0,1e-05]
[1776756199885,41.36,76142.41,15.0,-1.0,0.0,1e-05]
[1776756203446,41.36,76142.41,15.0,-1.0,0.0,1e-05]
[1776756203935,41.36,76142.41,15.0,-1.0,0.0,1e-05]
[1776756204037,41.36,76145.8,15.0,-1.0,0.0,1e-05]
[1776756204920,41.36,76148.68,15.0,-1.0,0.0,1e-05]
[1776756207941,41.36,76148.33,15.0,-1.0,0.0,1e-05]
[1776756208947,41.36,76148.58,15.0,-1.0,0.0,1e-05]
[1776756210962,41.36,76149.12,15.0,-1.0,0.0,1e-05]
[1776756211969,41.36,76149.38,15.0,-1.0,0.0,0.0]
[1776756212976,41.36,76145.82,15.0,-1.0,0.0,0.0]
[1776756213982,41.36,76144.22,15.0,-1.0,0.0,0.0]
[1776756218134,41.36,76144.06,15.0,-1.0,0.0,0.0]
[1776756219018,41.36,76138.61,15.0,-1.0,0.0,0.0]
[1776756220027,41.36,76132.4,15.0,-1.0,0.0,0.0]
[1776756221033,41.36,76131.4,15.0,-1.0,0.0,0.0]
[1776756222040,41.36,76128.73,15.0,-1.0,0.0,0.0]
[1776756223048,41.36,76127.66,15.0,-1.0,0.0,0.0]
[1776756224055,41.36,76126.72,15.0,-1.0,0.0,0.0]
[1776756225062,41.36,76126.51,15.0,-1.0,0.0,0.0]
[1776756227077,41.36,76126.24,15.0,-1.0,0.0,0.0]
[1776756230097,41.36,76127.76,15.0,-1.0,0.0,0.0]
[1776756231107,41.36,76129.01,15.0,-1.0,0.0,0.0]
[1776756233121,41.36,76130.16,15.0,-1.0,0.0,0.0]
[1776756235134,41.36,76130.49,15.0,-1.0,0.0,0.0]
[1776756236142,41.36,76130.07,15.0,-1.0,0.0,0.0]
[1776756237149,41.36,76129.33,15.0,-1.0,0.0,0.0]
[1776756238156,41.36,76130.89,15.0,-1.0,0.0,0.0]
[1776756239163,41.36,76131.22,15.0,-1.0,0.0,0.0]
[1776756241177,41.36,76131.57,15.0,-1.0,0.0,0.0]
[1776756242184,41.36,76132.09,15.0,-1.0,0.0,0.0]
[1776756247247,41.36,76132.18,15.0,-1.0,0.0,0.0]
[1776756248254,41.36,76135.07,15.0,-1.0,0.0,0.0]
[1776756249261,41.36,76140.37,15.0,-1.0,0.0,0.0]
[1776756251275,41.36,76141.44,15.0,-1.0,0.0,0.0]
[1776756252282,41.36,76143.64,15.0,-1.0,0.0,0.0]
[1776756253289,41.36,76144.28,15.0,-1.0,0.0,0.0]
[1776756254296,41.36,76143.91,15.0,-1.0,0.0,0.0]
[1776756255303,41.36,76144.42,15.0,-1.0,0.0,0.0]
[1776756256310,41.36,76143.99,15.0,-1.0,0.0,0.0]
[1776756263359,41.36,76146.14,15.0,-1.0,0.0,0.0]
[1776756264370,41.36,76145.75,15.0,-1.0,0.0,0.0]
[1776756267007,41.36,76145.75,15.0,-1.0,0.0,0.0]
[1776756267036,41.36,76147.63,15.0,-1.0,0.0,0.0]
[1776756268398,41.36,76148.69,15.0,-1.0,0.0,0.0]
[1776756269405,41.36,76149.46,15.0,-1.0,0.0,0.0]
[1776756270412,41.36,76150.5,15.0,-1.0,0.0,0.0]
[1776756271419,41.36,76150.66,15.0,-1.0,0.0,0.0]
[1776756272426,41.36,76153.4,15.0,-1.0,0.0,0.0]
[1776756273433,41.36,76153.69,15.0,-1.0,0.0,0.0]
[1776756275320,41.36,76153.53,15.0,-1.0,0.0,0.0]
[1776756275452,41.36,76150.77,15.0,-1.0,0.0,0.0]
[1776756276306,41.36,76150.77,15.0,-1.0,0.0,0.0]
[1776756276454,41.36,76149.63,15.0,-1.0,0.0,0.0]
[1776756277461,41.36,76146.95,15.0,-1.0,0.0,0.0]
[1776756278468,41.36,76147.52,15.0,-1.0,0.0,0.0]
[1776756279474,41.36,76148.46,15.0,-1.0,0.0,0.0]
[1776756280482,41.36,76148.94,15.0,-1.0,0.0,0.0]
[1776756282496,41.36,76148.22,15.0,-1.0,0.0,0.0]
[1776756284510,41.36,76149.53,15.0,-1.0,0.0,0.0]
[1776756285820,41.36,76149.53,15.0,-1.0,0.0,0.0]
[1776756286524,41.36,76152.04,15.0,-1.0,0.0,0.0]
[1776756287530,41.36,76153.44,15.0,-1.0,0.0,0.0]
[1776756288538,41.36,76153.98,15.0,-1.0,0.0,0.0]
[1776756289545,41.36,76154.52,15.0,-1.0,0.0,0.0]
[1776756291559,41.36,76154.74,15.0,-1.0,0.0,0.0]
[1776756292566,41.36,76157.65,15.0,-1.0,0.0,0.0]
[1776756293574,41.36,76158.87,15.0,-1.0,0.0,0.0]
[1776756294580,41.36,76159.47,15.0,-1.0,0.0,0.0]
[1776756296594,41.36,76159.69,15.0,-1.0,0.0,0.0]
[1776756298608,41.36,76159.98,15.0,-1.0,0.0,0.0]
[1776756301250,41.36,76161.39,15.0,-1.0,0.0,0.0]
[1776756301337,41.36,76161.39,15.0,-1.0,0.0,0.0]
[1776756301632,41.36,76175.48,15.0,-1.0,0.0,1e-05]
[1776756302390,41.36,76175.48,15.0,-1.0,0.0,1e-05]
[1776756302795,41.36,76181.08,15.0,-1.0,0.0,1e-05]
[1776756304280,41.36,76183.09,15.0,-1.0,0.0,1e-05]
[1776756304652,41.36,76183.72,15.0,-1.0,0.0,1e-05]
[1776756305660,41.36,76184.48,15.0,-1.0,0.0,1e-05]
[1776756306770,41.36,76190.84,15.0,-1.0,0.0,1e-05]
[1776756307674,41.36,76192.66,15.0,-1.0,0.0,1e-05]
[1776756308681,41.36,76196.55,15.0,-1.0,0.0,1e-05]
[1776756310040,41.36,76200.12,15.0,-1.0,0.0,1e-05]
[1776756310976,41.36,76200.12,15.0,-1.0,0.0,1e-05]
[1776756311214,41.36,76200.12,15.0,-1.0,0.0,1e-05]
[1776756311252,41.36,76209.12,15.0,-1.0,0.0,1e-05]
[1776756312018,41.36,76209.12,15.0,-1.0,0.0,1e-05]
[1776756312116,41.36,76224.59,15.0,-1.0,0.0,1e-05]
[1776756312711,41.36,76233.1,15.0,-1.0,0.0,2e-05]
[1776756313523,41.36,76233.1,15.0,-1.0,0.0,2e-05]
[1776756313702,41.36,76233.1,15.0,-1.0,0.0,2e-05]
[1776756313719,41.36,76256.74,15.0,-1.0,0.0,3e-05]
[1776756315030,41.36,76256.74,15.0,-1.0,0.0,3e-05]
[1776756315135,41.36,76300.62,15.0,-1.0,0.0,6e-05]
[1776756315677,41.36,76300.62,15.0,-1.0,0.0,6e-05]
[1776756315743,41.36,76307.16,15.0,-1.0,0.0,6e-05]
[1776756316755,41.36,76283.66,15.0,-1.0,0.0,4e-05]
[1776756317982,41.36,76271.41,15.0,-1.0,0.0,3e-05]
[1776756318766,41.36,76273.51,15.0,-1.0,0.0,4e-05]
[1776756319776,41.36,76268.6,15.0,-1.0,0.0,3e-05]
[1776756320356,41.36,76268.6,15.0,-1.0,0.0,3e-05]
[1776756320694,41.36,76268.6,15.0,-1.0,0.0,3e-05]
[1776756320780,41.36,76255.28,15.0,-1.0,0.0,3e-05]
[1776756322323,41.36,76239.13,15.0,-1.0,0.0,2e-05]
[1776756323172,41.36,76239.13,15.0,-1.0,0.0,2e-05]
[1776756323296,41.36,76234.39,15.0,-1.0,0.0,2e-05]
[1776756324148,41.36,76234.39,15.0,-1.0,0.0,2e-05]
[1776756324198,41.36,76234.17,15.0,-1.0,0.0,2e-05]
[1776756324808,41.36,76234.6,15.0,-1.0,0.0,2e-05]
[1776756325815,41.36,76232.73,15.0,-1.0,0.0,2e-05]
[1776756326966,41.36,76233.38,15.0,-1.0,0.0,2e-05]
[1776756327828,41.36,76232.31,15.0,-1.0,0.0,2e-05]
[1776756328837,41.36,76230.94,15.0,-1.0,0.0,2e-05]
[1776756329844,41.36,76229.19,15.0,-1.0,0.0,2e-05]
[1776756330851,41.36,76228.16,15.0,-1.0,0.0,2e-05]
[1776756331858,41.36,76226.58,15.0,-1.0,0.0,1e-05]
[1776756332866,41.36,76217.93,15.0,-1.0,0.0,1e-05]
[1776756334315,41.36,76221.11,15.0,-1.0,0.0,1e-05]
[1776756334879,41.36,76217.77,15.0,-1.0,0.0,1e-05]
[1776756335887,41.36,76215.73,15.0,-1.0,0.0,1e-05]
[1776756336892,41.36,76215.13,15.0,-1.0,0.0,1e-05]
[1776756338907,41.36,76214.92,15.0,-1.0,0.0,1e-05]
[1776756341929,41.36,76214.06,15.0,-1.0,0.0,1e-05]
[1776756342935,41.36,76214.91,15.0,-1.0,0.0,1e-05]
[1776756343942,41.36,76219.3,15.0,-1.0,0.0,1e-05]
[1776756344949,41.36,76227.13,15.0,-1.0,0.0,1e-05]
[1776756345956,41.36,76232.31,15.0,-1.0,0.0,1e-05]
[1776756346963,41.36,76233.21,15.0,-1.0,0.0,1e-05]
[1776756348328,41.36,76238.51,15.0,-1.0,0.0,1e-05]
[1776756348977,41.36,76249.81,15.0,-1.0,0.0,2e-05]
[1776756349984,41.36,76253.21,15.0,-1.0,0.0,2e-05]
[1776756350991,41.36,76254.48,15.0,-1.0,0.0,2e-05]
[1776756351998,41.36,76253.01,15.0,-1.0,0.0,2e-05]
[1776756353005,41.36,76255.35,15.0,-1.0,0.0,2e-05]
[1776756354012,41.36,76257.63,15.0,-1.0,0.0,2e-05]
[1776756355028,41.36,76255.17,15.0,-1.0,0.0,2e-05]
[1776756356031,41.36,76252.55,15.0,-1.0,0.0,2e-05]
[1776756357038,41.36,76250.62,15.0,-1.0,0.0,2e-05]
[1776756358045,41.36,76251.21,15.0,-1.0,0.0,2e-05]
[1776756359051,41.36,76250.52,15.0,-1.0,0.0,2e-05]
[1776756360059,41.36,76248.19,15.0,-1.0,0.0,2e-05]
[1776756361069,41.36,76250.09,15.0,-1.0,0.0,2e-05]
[1776756362073,41.36,76262.24,15.0,-1.0,0.0,2e-05]
[1776756363082,41.36,76256.83,15.0,-1.0,0.0,2e-05]
[1776756364087,41.36,76240.41,15.0,-1.0,0.0,1e-05]
[1776756365094,41.36,76229.46,15.0,-1.0,0.0,1e-05]
[1776756366101,41.36,76229.74,15.0,-1.0,0.0,1e-05]
[1776756367107,41.36,76247.41,15.0,-1.0,0.0,2e-05]
[1776756368115,41.36,76264.85,15.0,-1.0,0.0,2e-05]
[1776756368967,41.36,76264.85,15.0,-1.0,0.0,2e-05]
[1776756369124,41.36,76271.19,15.0,-1.0,0.0,2e-05]
[1776756369540,41.36,76271.19,15.0,-1.0,0.0,2e-05]
[1776756370128,41.36,76294.88,15.0,-1.0,0.0,4e-05]
[1776756371136,41.36,76302.8,15.0,-1.0,0.0,4e-05]
[1776756372143,41.36,76302.51,15.0,-1.0,0.0,4e-05]
[1776756372998,41.36,76302.51,15.0,-1.0,0.0,4e-05]
[1776756373150,41.36,76306.71,15.0,-1.0,0.0,5e-05]
[1776756374157,41.36,76307.58,15.0,-1.0,0.0,5e-05]
[1776756375164,41.36,76306.09,15.0,-1.0,0.0,5e-05]
[1776756376171,41.36,76297.32,15.0,-1.0,0.0,4e-05]
[1776756377177,41.36,76289.99,15.0,-1.0,0.0,3e-05]
[1776756377978,41.36,76289.99,15.0,-1.0,0.0,3e-05]
[1776756378188,41.36,76287.1,15.0,-1.0,0.0,3e-05]
[1776756379192,41.36,76283.81,15.0,-1.0,0.0,3e-05]
[1776756380199,41.36,76281.49,15.0,-1.0,0.0,3e-05]
[1776756381206,41.36,76274.45,15.0,-1.0,0.0,3e-05]
[1776756382213,41.36,76272.52,15.0,-1.0,0.0,2e-05]
[1776756383220,41.36,76270.65,15.0,-1.0,0.0,2e-05]
[1776756385234,41.36,76268.85,15.0,-1.0,0.0,2e-05]
[1776756386241,41.36,76266.45,15.0,-1.0,0.0,2e-05]
[1776756387248,41.36,76266.25,15.0,-1.0,0.0,2e-05]
[1776756389262,41.36,76266.05,15.0,-1.0,0.0,2e-05]
[1776756389950,41.36,76266.05,15.0,-1.0,0.0,2e-05]
[1776756390276,41.36,76262.45,15.0,-1.0,0.0,2e-05]
[1776756391394,41.36,76262.45,15.0,-1.0,0.0,2e-05]
[1776756391282,41.36,76260.18,15.0,-1.0,0.0,1e-05]
[1776756392288,41.36,76259.31,15.0,-1.0,0.0,1e-05]
[1776756393296,41.36,76250.87,15.0,-1.0,0.0,1e-05]
[1776756394302,41.36,76247.3,15.0,-1.0,0.0,1e-05]
[1776756395310,41.36,76248.1,15.0,-1.0,0.0,1e-05]
[1776756397324,41.36,76249.6,15.0,-1.0,0.0,1e-05]
[1776756398331,41.36,76246.53,15.0,-1.0,0.0,1e-05]
[1776756399338,41.36,76247.13,15.0,-1.0,0.0,1e-05]
[1776756400345,41.36,76247.39,15.0,-1.0,0.0,1e-05]
[1776756401352,41.36,76247.8,15.0,-1.0,0.0,1e-05]
[1776756402358,41.36,76247.34,15.0,-1.0,0.0,1e-05]
[1776756406387,41.36,76247.97,15.0,-1.0,0.0,1e-05]
[1776756407394,41.36,76248.21,15.0,-1.0,0.0,1e-05]
[1776756408401,41.36,76250.07,15.0,-1.0,0.0,1e-05]
[1776756409408,41.36,76249.84,15.0,-1.0,0.0,1e-05]
[1776756410415,41.36,76249.62,15.0,-1.0,0.0,1e-05]
[1776756411422,41.36,76248.16,15.0,-1.0,0.0,1e-05]
[1776756412429,41.36,76243.36,15.0,-1.0,0.0,1e-05]
[1776756413436,41.36,76242.0,15.0,-1.0,0.0,1e-05]
[1776756414443,41.36,76241.23,15.0,-1.0,0.0,1e-05]
[1776756415450,41.36,76240.18,15.0,-1.0,0.0,1e-05]
[1776756416457,41.36,76239.44,15.0,-1.0,0.0,1e-05]
[1776756417464,41.36,76238.96,15.0,-1.0,0.0,1e-05]
[1776756419303,41.36,76239.16,15.0,-1.0,0.0,1e-05]
[1776756419478,41.36,76239.9,15.0,-1.0,0.0,1e-05]
[1776756420485,41.36,76240.54,15.0,-1.0,0.0,1e-05]
[1776756421492,41.36,76238.81,15.0,-1.0,0.0,1e-05]
[1776756422499,41.36,76237.34,15.0,-1.0,0.0,1e-05]
[1776756423506,41.36,76236.21,15.0,-1.0,0.0,1e-05]
[1776756424513,41.36,76233.87,15.0,-1.0,0.0,1e-05]
[1776756425520,41.36,76233.47,15.0,-1.0,0.0,1e-05]
[1776756427053,41.36,76233.47,15.0,-1.0,0.0,1e-05]
[1776756427083,41.36,76233.47,15.0,-1.0,0.0,1e-05]
[1776756427087,41.36,76227.49,15.0,-1.0,0.0,1e-05]
[1776756427558,41.36,76218.76,15.0,-1.0,0.0,1e-05]
[1776756428541,41.36,76218.9,15.0,-1.0,0.0,1e-05]
[1776756429548,41.36,76220.64,15.0,-1.0,0.0,1e-05]
[1776756430555,41.36,76224.57,15.0,-1.0,0.0,1e-05]
[1776756431571,41.36,76226.51,15.0,-1.0,0.0,1e-05]
[1776756432577,41.36,76228.5,15.0,-1.0,0.0,1e-05]
[1776756435599,41.36,76226.52,15.0,-1.0,0.0,1e-05]
[1776756436606,41.36,76225.66,15.0,-1.0,0.0,1e-05]
[1776756437613,41.36,76226.22,15.0,-1.0,0.0,1e-05]
[1776756438620,41.36,76224.07,15.0,-1.0,0.0,1e-05]
[1776756439627,41.36,76219.01,15.0,-1.0,0.0,1e-05]
[1776756440633,41.36,76215.01,15.0,-1.0,0.0,1e-05]
[1776756441642,41.36,76213.94,15.0,-1.0,0.0,1e-05]
[1776756442648,41.36,76214.39,15.0,-1.0,0.0,1e-05]
[1776756443655,41.36,76214.6,15.0,-1.0,0.0,1e-05]
[1776756446421,41.36,76209.57,15.0,-1.0,0.0,0.0]
[1776756446869,41.36,76204.71,15.0,-1.0,0.0,0.0]
[1776756447684,41.36,76200.5,15.0,-1.0,0.0,0.0]
[1776756448691,41.36,76197.71,15.0,-1.0,0.0,0.0]
[1776756449698,41.36,76202.26,15.0,-1.0,0.0,0.0]
[1776756450705,41.36,76203.44,15.0,-1.0,0.0,0.0]
[1776756451928,41.36,76203.95,15.0,-1.0,0.0,0.0]
[1776756452719,41.36,76204.83,15.0,-1.0,0.0,0.0]
[1776756454733,41.36,76203.74,15.0,-1.0,0.0,0.0]
[1776756455740,41.36,76202.94,15.0,-1.0,0.0,0.0]
[1776756456747,41.36,76200.48,15.0,-1.0,0.0,0.0]
[1776756457753,41.36,76199.93,15.0,-1.0,0.0,0.0]
[1776756460812,41.36,76202.08,15.0,-1.0,0.0,0.0]
[1776756462283,41.36,76202.95,15.0,-1.0,0.0,0.0]
[1776756462789,41.36,76202.72,15.0,-1.0,0.0,0.0]
[1776756466817,41.36,76202.93,15.0,-1.0,0.0,0.0]
[1776756468831,41.36,76199.04,15.0,-1.0,0.0,0.0]
[1776756469838,41.36,76200.01,15.0,-1.0,0.0,0.0]
[1776756471852,41.36,76199.8,15.0,-1.0,0.0,0.0]
[1776756472859,41.36,76200.09,15.0,-1.0,0.0,0.0]
[1776756473866,41.36,76199.19,15.0,-1.0,0.0,0.0]
[1776756474872,41.36,76198.48,15.0,-1.0,0.0,0.0]
[1776756475879,41.36,76197.91,15.0,-1.0,0.0,0.0]
[1776756476887,41.36,76197.1,15.0,-1.0,0.0,0.0]
[1776756480915,41.36,76199.08,15.0,-1.0,0.0,0.0]
[1776756481922,41.36,76200.22,15.0,-1.0,0.0,0.0]
[1776756482929,41.36,76199.9,15.0,-1.0,0.0,0.0]
[1776756483935,41.36,76201.37,15.0,-1.0,0.0,0.0]
[1776756484943,41.36,76202.57,15.0,-1.0,0.0,0.0]
[1776756486957,41.36,76205.37,15.0,-1.0,0.0,0.0]
[1776756487964,41.36,76209.22,15.0,-1.0,0.0,0.0]
[1776756488972,41.36,76209.98,15.0,-1.0,0.0,0.0]
[1776756489977,41.36,76210.21,15.0,-1.0,0.0,0.0]
[1776756490985,41.36,76209.18,15.0,-1.0,0.0,0.0]
[1776756491992,41.36,76209.41,15.0,-1.0,0.0,0.0]
[1776756492998,41.36,76209.13,15.0,-1.0,0.0,0.0]
[1776756494009,41.36,76207.32,15.0,-1.0,0.0,0.0]
[1776756495014,41.36,76206.29,15.0,-1.0,0.0,0.0]
[1776756498035,41.36,76206.74,15.0,-1.0,0.0,0.0]
[1776756499041,41.36,76210.7,15.0,-1.0,0.0,0.0]
[1776756500049,41.36,76213.96,15.0,-1.0,0.0,0.0]
[1776756501055,41.36,76214.59,15.0,-1.0,0.0,0.0]
[1776756502063,41.36,76213.81,15.0,-1.0,0.0,0.0]
[1776756503070,41.36,76215.33,15.0,-1.0,0.0,0.0]
[1776756505084,41.36,76213.93,15.0,-1.0,0.0,0.0]
[1776756506092,41.36,76213.66,15.0,-1.0,0.0,0.0]
[1776756507098,41.36,76213.37,15.0,-1.0,0.0,0.0]
[1776756508105,41.36,76213.6,15.0,-1.0,0.0,0.0]
[1776756509111,41.36,76212.88,15.0,-1.0,0.0,0.0]
[1776756511126,41.36,76212.73,15.0,-1.0,0.0,0.0]
[1776756512133,41.36,76207.51,15.0,-1.0,0.0,0.0]
[1776756513140,41.36,76204.54,15.0,-1.0,0.0,0.0]
[1776756514147,41.36,76207.18,15.0,-1.0,0.0,0.0]
[1776756515154,41.36,76207.93,15.0,-1.0,0.0,0.0]
[1776756519181,41.36,76208.24,15.0,-1.0,0.0,0.0]
[1776756520189,41.36,76207.85,15.0,-1.0,0.0,0.0]
[1776756521196,41.36,76201.57,15.0,-1.0,0.0,0.0]
[1776756522203,41.36,76193.89,15.0,-1.0,0.0,0.0]
[1776756523210,41.36,76191.05,15.0,-1.0,0.0,0.0]
[1776756524216,41.36,76187.66,15.0,-1.0,0.0,0.0]
[1776756525475,41.36,76183.35,15.0,-1.0,0.0,0.0]
[1776756526231,41.36,76190.89,15.0,-1.0,0.0,0.0]
[1776756527238,41.36,76197.39,15.0,-1.0,0.0,0.0]
[1776756528245,41.36,76195.4,15.0,-1.0,0.0,0.0]
[1776756529479,41.36,76194.92,15.0,-1.0,0.0,0.0]
[1776756530259,41.36,76197.38,15.0,-1.0,0.0,0.0]
[1776756531266,41.36,76198.54,15.0,-1.0,0.0,0.0]
[1776756532273,41.36,76196.83,15.0,-1.0,0.0,0.0]
[1776756533280,41.36,76194.06,15.0,-1.0,0.0,0.0]
[1776756534287,41.36,76191.28,15.0,-1.0,0.0,0.0]
[1776756535294,41.36,76187.21,15.0,-1.0,0.0,0.0]
[1776756536301,41.36,76189.56,15.0,-1.0,0.0,0.0]
[1776756537309,41.36,76191.81,15.0,-1.0,0.0,0.0]
[1776756538315,41.36,76192.82,15.0,-1.0,0.0,0.0]
[1776756539322,41.36,76191.37,15.0,-1.0,0.0,0.0]
[1776756541335,41.36,76190.59,15.0,-1.0,0.0,0.0]
[1776756542342,41.36,76192.02,15.0,-1.0,0.0,0.0]
[1776756543350,41.36,76192.31,15.0,-1.0,0.0,0.0]
[1776756544357,41.36,76191.03,15.0,-1.0,0.0,0.0]
[1776756545364,41.36,76189.86,15.0,-1.0,0.0,0.0]
[1776756547378,41.36,76190.13,15.0,-1.0,0.0,0.0]
[1776756548385,41.36,76189.44,15.0,-1.0,0.0,0.0]
[1776756549391,41.36,76188.99,15.0,-1.0,0.0,0.0]
[1776756551406,41.36,76188.42,15.0,-1.0,0.0,0.0]
[1776756553420,41.36,76189.26,15.0,-1.0,0.0,0.0]
[1776756554426,41.36,76188.95,15.0,-1.0,0.0,0.0]
[1776756555434,41.36,76195.76,15.0,-1.0,0.0,0.0]
[1776756556441,41.36,76202.34,15.0,-1.0,0.0,0.0]
[1776756557448,41.36,76204.72,15.0,-1.0,0.0,0.0]
[1776756558454,41.36,76205.9,15.0,-1.0,0.0,0.0]
[1776756560469,41.36,76204.39,15.0,-1.0,0.0,0.0]
[1776756561476,41.36,76204.07,15.0,-1.0,0.0,0.0]
[1776756565507,41.36,76203.2,15.0,-1.0,0.0,0.0]
[1776756568527,41.36,76202.78,15.0,-1.0,0.0,0.0]
[1776756569535,41.36,76202.53,15.0,-1.0,0.0,0.0]
[1776756570542,41.36,76201.82,15.0,-1.0,0.0,0.0]
[1776756571549,41.36,76200.93,15.0,-1.0,0.0,0.0]
[1776756572556,41.36,76198.61,15.0,-1.0,0.0,0.0]
[1776756573563,41.36,76197.64,15.0,-1.0,0.0,0.0]
[1776756574570,41.36,76196.17,15.0,-1.0,0.0,0.0]
[1776756575577,41.36,76195.12,15.0,-1.0,0.0,0.0]
[1776756576584,41.36,76192.38,15.0,-1.0,0.0,0.0]
[1776756577591,41.36,76202.42,15.0,-1.0,0.0,0.0]
[1776756578598,41.36,76207.14,15.0,-1.0,0.0,0.0]
[1776756579605,41.36,76207.55,15.0,-1.0,0.0,0.0]
[1776756584642,41.36,76208.86,15.0,-1.0,0.0,0.0]
[1776756585648,41.36,76208.49,15.0,-1.0,0.0,0.0]
[1776756590996,41.36,76208.4,15.0,-1.0,0.0,0.0]
[1776756591436,41.36,76208.4,15.0,-1.0,0.0,0.0]
[1776756591536,41.36,76208.27,15.0,-1.0,0.0,0.0]
[1776756591969,41.36,76208.27,15.0,-1.0,0.0,0.0]
[1776756592042,41.36,76206.12,15.0,-1.0,0.0,0.0]
[1776756592697,41.36,76204.87,15.0,-1.0,0.0,0.0]
[1776756593704,41.36,76205.1,15.0,-1.0,0.0,0.0]
[1776756596725,41.36,76207.96,15.0,-1.0,0.0,0.0]
[1776756597732,41.36,76208.49,15.0,-1.0,0.0,0.0]
[1776756600402,41.36,76208.41,15.0,-1.0,0.0,0.0]
[1776756600484,41.36,76210.04,15.0,-1.0,0.0,0.0]
[1776756600933,41.36,76210.04,15.0,-1.0,0.0,0.0]
[1776756601192,41.36,76210.04,15.0,-1.0,0.0,0.0]
[1776756601409,41.36,76210.04,15.0,-1.0,0.0,0.0]
[1776756601511,41.36,76222.15,15.0,-1.0,0.0,0.0]
[1776756601952,41.36,76232.14,15.0,-1.0,0.0,0.0]
[1776756603537,41.36,76237.1,15.0,-1.0,0.0,0.0]
[1776756604039,41.36,76239.75,15.0,-1.0,0.0,0.0]
[1776756607801,41.36,76239.68,15.0,-0.99778,0.0,0.0]
[1776756608809,41.36,76255.71,15.0,-0.99556,0.0,0.0]
[1776756612837,41.36,76259.8,15.0,-0.99333,0.0,0.0]
[1776756616865,41.36,76242.21,15.0,-0.99111,0.0,0.0]
[1776756621538,41.36,76251.17,15.0,-0.98889,0.0,0.0]
[1776756624923,41.36,76246.84,15.0,-0.98667,0.0,0.0]
[1776756628951,41.36,76243.15,15.0,-0.98444,0.0,0.0]
[1776756632468,41.36,76243.15,15.0,-0.98444,0.0,0.0]
[1776756637007,41.36,76241.98,15.0,-0.98,0.0,0.0]
[1776756639291,41.36,76241.98,15.0,-0.98,0.0,0.0]
[1776756639376,41.36,76241.98,15.0,-0.98,0.0,0.0]
[1776756640372,41.36,76241.98,15.0,-0.98,0.0,0.0]
[1776756640456,41.36,76241.98,15.0,-0.98,0.0,0.0]
[1776756641036,41.36,76233.08,15.0,-0.97778,0.0,0.0]
[1776756643050,41.36,76233.08,15.0,-0.97778,0.0,0.0]
[1776756644879,41.36,76233.08,15.0,-0.97778,0.0,0.0]
[1776756645064,41.36,76211.98,15.0,-0.97556,0.0,0.0]
[1776756645882,41.36,76211.98,15.0,-0.97556,0.0,0.0]
[1776756646073,41.36,76211.98,15.0,-0.97556,0.0,0.0]
[1776756649094,41.36,76203.35,15.0,-0.97333,0.0,0.0]
[1776756653122,41.36,76199.59,15.0,-0.97111,0.0,0.0]
[1776756658157,41.36,76199.51,15.0,-0.96889,0.0,0.0]
[1776756661177,41.36,76196.12,15.0,-0.96667,0.0,0.0]
[1776756665206,41.36,76193.82,15.0,-0.96444,0.0,0.0]
[1776756667220,41.36,76193.82,15.0,-0.96444,0.0,0.0]
[1776756667909,41.36,76193.82,15.0,-0.96444,0.0,0.0]
[1776756668227,41.36,76193.82,15.0,-0.96444,0.0,0.0]
[1776756668914,41.36,76193.82,15.0,-0.96444,0.0,0.0]
[1776756669234,41.36,76179.94,15.0,-0.96222,0.0,0.0]
[1776756671248,41.36,76179.94,15.0,-0.96222,0.0,0.0]
[1776756673268,41.36,76168.17,15.0,-0.96,0.0,0.0]
[1776756677296,41.36,76167.23,15.0,-0.95778,0.0,0.0]
[1776756681324,41.36,76165.96,15.0,-0.95556,0.0,0.0]
[1776756685352,41.36,76170.07,15.0,-0.95333,0.0,0.0]
[1776756689379,41.36,76169.01,15.0,-0.95111,0.0,0.0]
[1776756691393,41.36,76169.01,15.0,-0.95111,0.0,0.0]
[1776756692856,41.36,76170.16,15.0,-0.94889,0.0,0.0]
[1776756697439,41.36,76172.74,15.0,-0.94667,0.0,0.0]
[1776756701467,41.36,76170.17,15.0,-0.94444,0.0,0.0]
[1776756704868,41.36,76168.49,15.0,-0.94222,0.0,0.0]
[1776756709522,41.36,76169.06,15.0,-0.94,0.0,0.0]
[1776756713551,41.36,76168.69,15.0,-0.93778,0.0,0.0]
[1776756717581,41.36,76169.56,15.0,-0.93556,0.0,0.0]
[1776756719597,41.36,76169.56,15.0,-0.93556,0.0,0.0]
[1776756721612,41.36,76144.81,15.0,-0.93333,0.0,0.0]
[1776756725640,41.36,76140.49,15.0,-0.93111,0.0,0.0]
[1776756729668,41.36,76145.26,15.0,-0.92889,0.0,0.0]
[1776756731682,41.36,76145.26,15.0,-0.92889,0.0,0.0]
[1776756733696,41.36,76132.59,15.0,-0.92667,0.0,0.0]
[1776756737724,41.36,76129.07,15.0,-0.92444,0.0,0.0]
[1776756741752,41.36,76128.12,15.0,-0.92222,0.0,0.0]
[1776756744876,41.36,76132.13,15.0,-0.92,0.0,0.0]
[1776756749808,41.36,76131.81,15.0,-0.91778,0.0,0.0]
[1776756750918,41.36,76131.81,15.0,-0.91778,0.0,0.0]
[1776756751909,41.36,76131.81,15.0,-0.91778,0.0,0.0]
[1776756752920,41.36,76122.13,15.0,-0.91556,0.0,0.0]
[1776756755534,41.36,76122.13,15.0,-0.91556,0.0,0.0]
[1776756755621,41.36,76122.13,15.0,-0.91556,0.0,0.0]
[1776756756525,41.36,76122.13,15.0,-0.91556,0.0,0.0]
[1776756756621,41.36,76122.13,15.0,-0.91556,0.0,0.0]
[1776756756860,41.36,76105.81,15.0,-0.91333,0.0,0.0]
[1776756757925,41.36,76105.81,15.0,-0.91333,0.0,0.0]
[1776756759926,41.36,76105.81,15.0,-0.91333,0.0,0.0]
[1776756760887,41.36,76084.27,15.0,-0.91111,0.0,0.0]
[1776756764918,41.36,76081.58,15.0,-0.90889,0.0,0.0]
[1776756768946,41.36,76079.94,15.0,-0.90667,0.0,0.0]
[1776756772974,41.36,76080.37,15.0,-0.90444,0.0,0.0]
[1776756778008,41.36,76080.35,15.0,-0.90222,0.0,0.0]
[1776756781030,41.36,76082.32,15.0,-0.9,0.0,0.0]
[1776756784051,41.36,76082.32,15.0,-0.9,0.0,0.0]
[1776756785058,41.36,76074.3,15.0,-0.89778,0.0,0.0]
[1776756788956,41.36,76074.72,15.0,-0.89556,0.0,0.0]
[1776756793114,41.36,76074.48,15.0,-0.89333,0.0,0.0]
[1776756796969,41.36,76081.87,15.0,-0.89111,0.0,0.0]
[1776756801169,41.36,76082.15,15.0,-0.88889,0.0,0.0]
[1776756805198,41.36,76080.4,15.0,-0.88667,0.0,0.0]
[1776756809254,41.36,76077.61,15.0,-0.88444,0.0,0.0]
[1776756811268,41.36,76077.61,15.0,-0.88444,0.0,0.0]
[1776756812988,41.36,76077.19,15.0,-0.88222,0.0,0.0]
[1776756817313,41.36,76077.49,15.0,-0.88,0.0,0.0]
[1776756821341,41.36,76078.97,15.0,-0.87778,0.0,0.0]
[1776756825369,41.36,76079.91,15.0,-0.87556,0.0,0.0]
[1776756829397,41.36,76077.57,15.0,-0.87333,0.0,0.0]
[1776756833425,41.36,76076.19,15.0,-0.87111,0.0,0.0]
[1776756837015,41.36,76073.9,15.0,-0.86889,0.0,0.0]
[1776756841484,41.36,76073.68,15.0,-0.86667,0.0,0.0]
[1776756845512,41.36,76077.35,15.0,-0.86444,0.0,0.0]
[1776756849541,41.36,76083.12,15.0,-0.86222,0.0,0.0]
[1776756852304,41.36,76083.12,15.0,-0.86222,0.0,0.0]
[1776756852563,41.36,76083.12,15.0,-0.86222,0.0,0.0]
[1776756853406,41.36,76083.12,15.0,-0.86222,0.0,0.0]
[1776756853569,41.36,76080.96,15.0,-0.86,0.0,0.0]
[1776756854576,41.36,76080.96,15.0,-0.86,0.0,0.0]
[1776756855582,41.36,76080.96,15.0,-0.86,0.0,0.0]
[1776756857601,41.36,76110.12,15.0,-0.85778,0.0,0.0]
[1776756861629,41.36,76096.67,15.0,-0.85556,0.0,0.0]
[1776756865044,41.36,76091.42,15.0,-0.85333,0.0,0.0]
[1776756870692,41.36,76091.5,15.0,-0.85111,0.0,0.0]
[1776756871699,41.36,76091.5,15.0,-0.85111,0.0,0.0]
[1776756873713,41.36,76092.27,15.0,-0.84889,0.0,0.0]
[1776756877741,41.36,76095.87,15.0,-0.84667,0.0,0.0]
[1776756881769,41.36,76102.81,15.0,-0.84444,0.0,0.0]
[1776756885797,41.36,76097.91,15.0,-0.84222,0.0,0.0]
[1776756889825,41.36,76098.43,15.0,-0.84,0.0,0.0]
[1776756894860,41.36,76098.29,15.0,-0.83778,0.0,0.0]
[1776756895982,41.36,76098.29,15.0,-0.83778,0.0,0.0]
[1776756896873,41.36,76098.29,15.0,-0.83778,0.0,0.0]
[1776756897207,41.36,76098.29,15.0,-0.83778,0.0,0.0]
[1776756897881,41.36,76095.11,15.0,-0.83556,0.0,0.0]
[1776756898888,41.36,76095.11,15.0,-0.83556,0.0,0.0]
[1776756901983,41.36,76134.67,15.0,-0.83333,0.0,0.0]
[1776756903945,41.36,76134.67,15.0,-0.83333,0.0,0.0]
[1776756904952,41.36,76134.67,15.0,-0.83333,0.0,0.0]
[1776756905959,41.36,76157.13,15.0,-0.83111,0.0,0.0]
[1776756909987,41.36,76164.91,15.0,-0.82889,0.0,0.0]
[1776756910994,41.36,76164.91,15.0,-0.82889,0.0,0.0]
[1776756913008,41.36,76176.39,15.0,-0.82667,0.0,0.0]
[1776756917108,41.36,76175.26,15.0,-0.82444,0.0,0.0]
[1776756919110,41.36,76175.26,15.0,-0.82444,0.0,0.0]
[1776756921112,41.36,76161.08,15.0,-0.82222,0.0,0.0]
[1776756923728,41.36,76161.08,15.0,-0.82222,0.0,0.0]
[1776756925095,41.36,76156.01,15.0,-0.82,0.0,0.0]
[1776756928115,41.36,76158.27,15.0,-0.81778,0.0,0.0]
[1776756931137,41.36,76158.27,15.0,-0.81778,0.0,0.0]
[1776756936172,41.36,76159.63,15.0,-0.81333,0.0,0.0]
[1776756940200,41.36,76163.61,15.0,-0.81111,0.0,0.0]
[1776756945235,41.36,76163.48,15.0,-0.80889,0.0,0.0]
[1776756948255,41.36,76164.17,15.0,-0.80667,0.0,0.0]
[1776756952284,41.36,76164.43,15.0,-0.80444,0.0,0.0]
[1776756956313,41.36,76163.65,15.0,-0.80222,0.0,0.0]
[1776756960152,41.36,76163.15,15.0,-0.8,0.0,0.0]
[1776756965377,41.36,76163.27,15.0,-0.79778,0.0,0.0]
[1776756966396,41.36,76163.27,15.0,-0.79778,0.0,0.0]
[1776756967403,41.36,76163.27,15.0,-0.79778,0.0,0.0]
[1776756968410,41.36,76186.73,15.0,-0.79556,0.0,0.0]
[1776756972438,41.36,76175.62,15.0,-0.79333,0.0,0.0]
[1776756976469,41.36,76179.92,15.0,-0.79111,0.0,0.0]
[1776756980497,41.36,76178.72,15.0,-0.78889,0.0,0.0]
[1776756984525,41.36,76178.28,15.0,-0.78667,0.0,0.0]
[1776756989560,41.36,76178.14,15.0,-0.78444,0.0,0.0]
[1776756991579,41.36,76178.14,15.0,-0.78444,0.0,0.0]
[1776756992587,41.36,76181.41,15.0,-0.78222,0.0,0.0]
[1776756996615,41.36,76183.2,15.0,-0.78,0.0,0.0]
[1776757001651,41.36,76183.25,15.0,-0.77778,0.0,0.0]
[1776757004207,41.36,76185.01,15.0,-0.77556,0.0,0.0]
[1776757008699,41.36,76181.46,15.0,-0.77333,0.0,0.0]
[1776757010666,41.36,76181.46,15.0,-0.77333,0.0,0.0]
[1776757010724,41.36,76181.46,15.0,-0.77333,0.0,0.0]
[1776757011723,41.36,76181.46,15.0,-0.77333,0.0,0.0]
[1776757012730,41.36,76200.49,15.0,-0.77111,0.0,0.0]
[1776757013737,41.36,76200.49,15.0,-0.77111,0.0,0.0]
[1776757014744,41.36,76200.49,15.0,-0.77111,0.0,0.0]
[1776757017104,41.36,76200.49,15.0,-0.77111,0.0,0.0]
[1776757017121,41.36,76216.59,15.0,-0.76889,0.0,0.0]
[1776757018774,41.36,76216.59,15.0,-0.76889,0.0,0.0]
[1776757020788,41.36,76231.58,15.0,-0.76667,0.0,0.0]
[1776757024820,41.36,76224.0,15.0,-0.76444,0.0,0.0]
[1776757028861,41.36,76229.94,15.0,-0.76222,0.0,0.0]
[1776757031881,41.36,76229.94,15.0,-0.76222,0.0,0.0]
[1776757032888,41.36,76221.95,15.0,-0.76,0.0,0.0]
[1776757035909,41.36,76221.95,15.0,-0.76,0.0,0.0]
[1776757036915,41.36,76209.12,15.0,-0.75778,0.0,0.0]
[1776757039937,41.36,76209.12,15.0,-0.75778,0.0,0.0]
[1776757040944,41.36,76200.35,15.0,-0.75556,0.0,0.0]
[1776757044971,41.36,76201.2,15.0,-0.75333,0.0,0.0]
[1776757049000,41.36,76200.25,15.0,-0.75111,0.0,0.0]
[1776757051263,41.36,76200.25,15.0,-0.75111,0.0,0.0]
[1776757053028,41.36,76199.69,15.0,-0.74889,0.0,0.0]
[1776757057056,41.36,76198.52,15.0,-0.74667,0.0,0.0]
[1776757061083,41.36,76196.52,15.0,-0.74444,0.0,0.0]
[1776757064208,41.36,76196.83,15.0,-0.74222,0.0,0.0]
[1776757069140,41.36,76197.04,15.0,-0.74,0.0,0.0]
[1776757072284,41.36,76196.17,15.0,-0.73778,0.0,0.0]
[1776757077289,41.36,76196.17,15.0,-0.73556,0.0,0.0]
[1776757081932,41.36,76196.27,15.0,-0.73333,0.0,0.0]
[1776757084297,41.36,76188.1,15.0,-0.73111,0.0,0.0]
[1776757088301,41.36,76187.42,15.0,-0.72889,0.0,0.0]
[1776757092304,41.36,76185.09,15.0,-0.72667,0.0,0.0]
[1776757096329,41.36,76183.86,15.0,-0.72444,0.0,0.0]
[1776757100357,41.36,76180.15,15.0,-0.72222,0.0,0.0]
[1776757104385,41.36,76179.36,15.0,-0.72,0.0,0.0]
[1776757107406,41.36,76179.36,15.0,-0.72,0.0,0.0]
[1776757108412,41.36,76188.9,15.0,-0.71778,0.0,0.0]
[1776757110427,41.36,76188.9,15.0,-0.71778,0.0,0.0]
[1776757111434,41.36,76188.9,15.0,-0.71778,0.0,0.0]
[1776757112324,41.36,76194.33,15.0,-0.71556,0.0,0.0]
[1776757116470,41.36,76188.46,15.0,-0.71333,0.0,0.0]
[1776757120498,41.36,76190.91,15.0,-0.71111,0.0,0.0]
[1776757124527,41.36,76194.74,15.0,-0.70889,0.0,0.0]
[1776757128341,41.36,76194.96,15.0,-0.70667,0.0,0.0]
[1776757132583,41.36,76193.53,15.0,-0.70444,0.0,0.0]
[1776757137619,41.36,76193.52,15.0,-0.70222,0.0,0.0]
[1776757140640,41.36,76192.45,15.0,-0.7,0.0,0.0]
[1776757144669,41.36,76190.33,15.0,-0.69778,0.0,0.0]
[1776757148361,41.36,76189.71,15.0,-0.69556,0.0,0.0]
[1776757152365,41.36,76189.29,15.0,-0.69333,0.0,0.0]
[1776757156370,41.36,76189.01,15.0,-0.69111,0.0,0.0]
[1776757160781,41.36,76188.73,15.0,-0.68889,0.0,0.0]
[1776757165816,41.36,76188.77,15.0,-0.68667,0.0,0.0]
[1776757168839,41.36,76190.96,15.0,-0.68444,0.0,0.0]
[1776757171858,41.36,76190.96,15.0,-0.68444,0.0,0.0]
[1776757176894,41.36,76189.69,15.0,-0.68,0.0,0.0]
[1776757180923,41.36,76189.51,15.0,-0.67778,0.0,0.0]
[1776757184951,41.36,76189.93,15.0,-0.67556,0.0,0.0]
[1776757188400,41.36,76189.44,15.0,-0.67333,0.0,0.0]
[1776757194014,41.36,76189.44,15.0,-0.67111,0.0,0.0]
[1776757199411,41.36,76189.54,15.0,-0.66889,0.0,0.0]
[1776757201063,41.36,76189.7,15.0,-0.66667,0.0,0.0]
[1776757203077,41.36,76189.7,15.0,-0.66667,0.0,0.0]
[1776757204417,41.36,76198.21,15.0,-0.66444,0.0,0.0]
[1776757209119,41.36,76197.96,15.0,-0.66222,0.0,0.0]
[1776757213146,41.36,76199.79,15.0,-0.66,0.0,0.0]
[1776757217175,41.36,76198.0,15.0,-0.65778,0.0,0.0]
[1776757221203,41.36,76197.67,15.0,-0.65556,0.0,0.0]
[1776757225231,41.36,76197.44,15.0,-0.65333,0.0,0.0]
[1776757229259,41.36,76196.19,15.0,-0.65111,0.0,0.0]
[1776757231273,41.36,76196.19,15.0,-0.65111,0.0,0.0]
[1776757233287,41.36,76211.55,15.0,-0.64889,0.0,0.0]
[1776757235301,41.36,76211.55,15.0,-0.64889,0.0,0.0]
[1776757237315,41.36,76217.89,15.0,-0.64667,0.0,0.0]
[1776757241343,41.36,76218.76,15.0,-0.64444,0.0,0.0]
[1776757244460,41.36,76219.91,15.0,-0.64222,0.0,0.0]
[1776757250407,41.36,76219.91,15.0,-0.64,0.0,0.0]
[1776757252469,41.36,76218.81,15.0,-0.63778,0.0,0.0]
[1776757257474,41.36,76218.74,15.0,-0.63556,0.0,0.0]
[1776757260475,41.36,76217.94,15.0,-0.63333,0.0,0.0]
[1776757265481,41.36,76217.94,15.0,-0.63111,0.0,0.0]
[1776757268485,41.36,76218.1,15.0,-0.62889,0.0,0.0]
[1776757273570,41.36,76218.1,15.0,-0.62667,0.0,0.0]
[1776757278605,41.36,76218.17,15.0,-0.62444,0.0,0.0]
[1776757280619,41.36,76217.83,15.0,-0.62222,0.0,0.0]
[1776757284646,41.36,76222.72,15.0,-0.62,0.0,0.0]
[1776757288675,41.36,76223.64,15.0,-0.61778,0.0,0.0]
[1776757291696,41.36,76223.64,15.0,-0.61778,0.0,0.0]
[1776757292703,41.36,76223.4,15.0,-0.61556,0.0,0.0]
[1776757294721,41.36,76223.4,15.0,-0.61556,0.0,0.0]
[1776757296512,41.36,76232.35,15.0,-0.61333,0.0,0.0]
[1776757298748,41.36,76232.35,15.0,-0.61333,0.0,0.0]
[1776757300763,41.36,76243.44,15.0,-0.61111,0.0,0.0]
[1776757304791,41.36,76243.13,15.0,-0.60889,0.0,0.0]
[1776757308819,41.36,76242.98,15.0,-0.60667,0.0,0.0]
[1776757311752,41.36,76242.98,15.0,-0.60667,0.0,0.0]
[1776757312159,41.36,76242.98,15.0,-0.60667,0.0,0.0]
[1776757312204,41.36,76242.98,15.0,-0.60667,0.0,0.0]
[1776757312855,41.36,76245.62,15.0,-0.60444,0.0,0.0]
[1776757313862,41.36,76245.62,15.0,-0.60444,0.0,0.0]
[1776757315985,41.36,76245.62,15.0,-0.60444,0.0,0.0]
[1776757316077,41.36,76245.62,15.0,-0.60444,0.0,0.0]
[1776757316977,41.36,76245.62,15.0,-0.60444,0.0,0.0]
[1776757316989,41.36,76247.6,15.0,-0.60222,0.0,0.0]
[1776757317892,41.36,76247.6,15.0,-0.60222,0.0,0.0]
[1776757320914,41.36,76258.28,15.0,-0.6,0.0,0.0]
[1776757324942,41.36,76254.63,15.0,-0.59778,0.0,0.0]
[1776757326956,41.36,76254.63,15.0,-0.59778,0.0,0.0]
[1776757328971,41.36,76251.09,15.0,-0.59556,0.0,0.0]
[1776757332998,41.36,76247.22,15.0,-0.59333,0.0,0.0]
[1776757336019,41.36,76247.22,15.0,-0.59333,0.0,0.0]
[1776757337026,41.36,76242.7,15.0,-0.59111,0.0,0.0]
[1776757341054,41.36,76241.74,15.0,-0.58889,0.0,0.0]
[1776757346089,41.36,76241.74,15.0,-0.58667,0.0,0.0]
[1776757349110,41.36,76240.99,15.0,-0.58444,0.0,0.0]
[1776757351126,41.36,76240.99,15.0,-0.58444,0.0,0.0]
[1776757353140,41.36,76240.14,15.0,-0.58222,0.0,0.0]
[1776757357167,41.36,76241.17,15.0,-0.58,0.0,0.0]
[1776757361199,41.36,76241.48,15.0,-0.57778,0.0,0.0]
[1776757363213,41.36,76241.48,15.0,-0.57778,0.0,0.0]
[1776757364220,41.36,76241.48,15.0,-0.57778,0.0,0.0]
[1776757365227,41.36,76252.76,15.0,-0.57556,0.0,0.0]
[1776757368586,41.36,76253.28,15.0,-0.57333,0.0,0.0]
[1776757374289,41.36,76253.21,15.0,-0.57111,0.0,0.0]
[1776757377311,41.36,76253.38,15.0,-0.56889,0.0,0.0]
[1776757381339,41.36,76253.69,15.0,-0.56667,0.0,0.0]
[1776757385367,41.36,76253.07,15.0,-0.56444,0.0,0.0]
[1776757388603,41.36,76248.9,15.0,-0.56222,0.0,0.0]
[1776757394430,41.36,76248.8,15.0,-0.56,0.0,0.0]
[1776757397451,41.36,76242.84,15.0,-0.55778,0.0,0.0]
[1776757400472,41.36,76242.84,15.0,-0.55778,0.0,0.0]
[1776757401478,41.36,76249.24,15.0,-0.55556,0.0,0.0]
[1776757405507,41.36,76250.13,15.0,-0.55333,0.0,0.0]
[1776757408631,41.36,76245.77,15.0,-0.55111,0.0,0.0]
[1776757411549,41.36,76245.77,15.0,-0.55111,0.0,0.0]
[1776757412555,41.36,76241.61,15.0,-0.54889,0.0,0.0]
[1776757416586,41.36,76241.24,15.0,-0.54667,0.0,0.0]
[1776757420642,41.36,76238.13,15.0,-0.54444,0.0,0.0]
[1776757425649,41.36,76238.09,15.0,-0.54222,0.0,0.0]
[1776757428670,41.36,76238.25,15.0,-0.54,0.0,0.0]
[1776757432698,41.36,76237.92,15.0,-0.53778,0.0,0.0]
[1776757436725,41.36,76236.94,15.0,-0.53556,0.0,0.0]
[1776757440663,41.36,76235.91,15.0,-0.53333,0.0,0.0]
[1776757444784,41.36,76235.31,15.0,-0.53111,0.0,0.0]
[1776757448811,41.36,76232.14,15.0,-0.52889,0.0,0.0]
[1776757452839,41.36,76230.66,15.0,-0.52667,0.0,0.0]
[1776757456870,41.36,76230.42,15.0,-0.52444,0.0,0.0]
[1776757460898,41.36,76229.1,15.0,-0.52222,0.0,0.0]
[1776757464926,41.36,76225.34,15.0,-0.52,0.0,0.0]
[1776757468954,41.36,76223.69,15.0,-0.51778,0.0,0.0]
[1776757471975,41.36,76223.69,15.0,-0.51778,0.0,0.0]
[1776757472704,41.36,76222.71,15.0,-0.51556,0.0,0.0]
[1776757477010,41.36,76222.41,15.0,-0.51333,0.0,0.0]
[1776757481039,41.36,76219.71,15.0,-0.51111,0.0,0.0]
[1776757485067,41.36,76218.77,15.0,-0.50889,0.0,0.0]
[1776757488720,41.36,76217.47,15.0,-0.50667,0.0,0.0]
[1776757493344,41.36,76217.47,15.0,-0.50667,0.0,0.0]
[1776757493446,41.36,76216.76,15.0,-0.50444,0.0,0.0]
[1776757497152,41.36,76214.25,15.0,-0.50222,0.0,0.0]
[1776757501183,41.36,76212.69,15.0,-0.5,0.0,0.0]
[1776757504735,41.36,76210.84,15.0,-0.49778,0.0,0.0]
[1776757509241,41.36,76209.63,15.0,-0.49556,0.0,0.0]
[1776757513267,41.36,76207.27,15.0,-0.49333,0.0,0.0]
[1776757517296,41.36,76206.46,15.0,-0.49111,0.0,0.0]
[1776757521324,41.36,76206.24,15.0,-0.48889,0.0,0.0]
[1776757525352,41.36,76206.11,15.0,-0.48667,0.0,0.0]
[1776757530387,41.36,76206.07,15.0,-0.48444,0.0,0.0]
[1776757531394,41.36,76206.07,15.0,-0.48444,0.0,0.0]
[1776757533408,41.36,76205.76,15.0,-0.48222,0.0,0.0]
[1776757535212,41.36,76205.76,15.0,-0.48222,0.0,0.0]
[1776757535230,41.36,76205.76,15.0,-0.48222,0.0,0.0]
[1776757535422,41.36,76205.76,15.0,-0.48222,0.0,0.0]
[1776757536441,41.36,76205.76,15.0,-0.48222,0.0,0.0]
[1776757536533,41.36,76205.76,15.0,-0.48222,0.0,0.0]
[1776757537446,41.36,76198.43,15.0,-0.48,0.0,0.0]
[1776757539455,41.36,76198.43,15.0,-0.48,0.0,0.0]
[1776757541469,41.36,76207.2,15.0,-0.47778,0.0,0.0]
[1776757544775,41.36,76206.04,15.0,-0.47556,0.0,0.0]
[1776757550532,41.36,76206.04,15.0,-0.47333,0.0,0.0]
[1776757553553,41.36,76204.31,15.0,-0.47111,0.0,0.0]
[1776757556575,41.36,76204.31,15.0,-0.47111,0.0,0.0]
[1776757557582,41.36,76198.95,15.0,-0.46889,0.0,0.0]
[1776757561610,41.36,76197.7,15.0,-0.46667,0.0,0.0]
[1776757565638,41.36,76197.24,15.0,-0.46444,0.0,0.0]
[1776757569666,41.36,76200.86,15.0,-0.46222,0.0,0.0]
[1776757573695,41.36,76201.09,15.0,-0.46,0.0,0.0]
[1776757576716,41.36,76201.52,15.0,-0.45778,0.0,0.0]
[1776757580745,41.36,76201.37,15.0,-0.45556,0.0,0.0]
[1776757585779,41.36,76201.37,15.0,-0.45333,0.0,0.0]
[1776757588800,41.36,76200.63,15.0,-0.45111,0.0,0.0]
[1776757591090,41.36,76200.63,15.0,-0.45111,0.0,0.0]
[1776757592828,41.36,76200.74,15.0,-0.44889,0.0,0.0]
[1776757596856,41.36,76197.24,15.0,-0.44667,0.0,0.0]
[1776757600829,41.36,76196.72,15.0,-0.44444,0.0,0.0]
[1776757605919,41.36,76196.66,15.0,-0.44222,0.0,0.0]
[1776757608939,41.36,76196.51,15.0,-0.44,0.0,0.0]
[1776757613975,41.36,76196.53,15.0,-0.43778,0.0,0.0]
[1776757616996,41.36,76195.39,15.0,-0.43556,0.0,0.0]
[1776757621025,41.36,76194.21,15.0,-0.43333,0.0,0.0]
[1776757625053,41.36,76193.44,15.0,-0.43111,0.0,0.0]
[1776757629086,41.36,76193.32,15.0,-0.42889,0.0,0.0]
[1776757634121,41.36,76193.38,15.0,-0.42667,0.0,0.0]
[1776757637142,41.36,76193.49,15.0,-0.42444,0.0,0.0]
[1776757641170,41.36,76192.71,15.0,-0.42222,0.0,0.0]
[1776757644874,41.36,76195.12,15.0,-0.42,0.0,0.0]
[1776757648219,41.36,76195.12,15.0,-0.42,0.0,0.0]
[1776757649226,41.36,76188.21,15.0,-0.41778,0.0,0.0]
[1776757651240,41.36,76188.21,15.0,-0.41778,0.0,0.0]
[1776757653254,41.36,76184.88,15.0,-0.41556,0.0,0.0]
[1776757657282,41.36,76185.16,15.0,-0.41333,0.0,0.0]
[1776757662317,41.36,76185.12,15.0,-0.41111,0.0,0.0]
[1776757664898,41.36,76185.49,15.0,-0.40889,0.0,0.0]
[1776757670376,41.36,76185.49,15.0,-0.40667,0.0,0.0]
[1776757675411,41.36,76185.42,15.0,-0.40444,0.0,0.0]
[1776757677424,41.36,76185.65,15.0,-0.40222,0.0,0.0]
[1776757681455,41.36,76189.37,15.0,-0.4,0.0,0.0]
[1776757685483,41.36,76189.27,15.0,-0.39778,0.0,0.0]
[1776757687497,41.36,76189.27,15.0,-0.39778,0.0,0.0]
[1776757689511,41.36,76186.95,15.0,-0.39556,0.0,0.0]
[1776757692926,41.36,76187.57,15.0,-0.39333,0.0,0.0]
[1776757698574,41.36,76187.57,15.0,-0.39111,0.0,0.0]
[1776757701595,41.36,76187.81,15.0,-0.38889,0.0,0.0]
[1776757705623,41.36,76191.9,15.0,-0.38667,0.0,0.0]
[1776757709650,41.36,76192.14,15.0,-0.38444,0.0,0.0]
[1776757711665,41.36,76192.14,15.0,-0.38444,0.0,0.0]
[1776757713678,41.36,76193.08,15.0,-0.38222,0.0,0.0]
[1776757717707,41.36,76195.89,15.0,-0.38,0.0,0.0]
[1776757720964,41.36,76196.95,15.0,-0.37778,0.0,0.0]
[1776757725762,41.36,76197.88,15.0,-0.37556,0.0,0.0]
[1776757728887,41.36,76200.2,15.0,-0.37333,0.0,0.0]
[1776757733818,41.36,76199.54,15.0,-0.37111,0.0,0.0]
[1776757737847,41.36,76199.99,15.0,-0.36889,0.0,0.0]
[1776757741875,41.36,76200.32,15.0,-0.36667,0.0,0.0]
[1776757746986,41.36,76200.3,15.0,-0.36444,0.0,0.0]
[1776757748926,41.36,76201.22,15.0,-0.36222,0.0,0.0]
[1776757752932,41.36,76202.14,15.0,-0.36,0.0,0.0]
[1776757757997,41.36,76202.24,15.0,-0.35778,0.0,0.0]
[1776757761009,41.36,76202.48,15.0,-0.35556,0.0,0.0]
[1776757766043,41.36,76202.53,15.0,-0.35333,0.0,0.0]
[1776757769065,41.36,76205.02,15.0,-0.35111,0.0,0.0]
[1776757771078,41.36,76205.02,15.0,-0.35111,0.0,0.0]
[1776757773093,41.36,76209.02,15.0,-0.34889,0.0,0.0]
[1776757777121,41.36,76210.25,15.0,-0.34667,0.0,0.0]
[1776757781149,41.36,76214.34,15.0,-0.34444,0.0,0.0]
[1776757785177,41.36,76212.07,15.0,-0.34222,0.0,0.0]
[1776757787191,41.36,76212.07,15.0,-0.34222,0.0,0.0]
[1776757789205,41.36,76217.0,15.0,-0.34,0.0,0.0]
[1776757793233,41.36,76216.88,15.0,-0.33778,0.0,0.0]
[1776757798267,41.36,76216.79,15.0,-0.33556,0.0,0.0]
[1776757801289,41.36,76217.52,15.0,-0.33333,0.0,0.0]
[1776757804310,41.36,76217.52,15.0,-0.33333,0.0,0.0]
[1776757805044,41.36,76220.44,15.0,-0.33111,0.0,0.0]
[1776757809051,41.36,76221.38,15.0,-0.32889,0.0,0.0]
[1776757813373,41.36,76221.11,15.0,-0.32667,0.0,0.0]
[1776757817402,41.36,76222.59,15.0,-0.32444,0.0,0.0]
[1776757819434,41.36,76222.59,15.0,-0.32444,0.0,0.0]
[1776757821434,41.36,76230.16,15.0,-0.32222,0.0,0.0]
[1776757825065,41.36,76232.25,15.0,-0.32,0.0,0.0]
[1776757829491,41.36,76233.39,15.0,-0.31778,0.0,0.0]
[1776757831505,41.36,76233.39,15.0,-0.31778,0.0,0.0]
[1776757836540,41.36,76233.4,15.0,-0.31556,0.0,0.0]
[1776757837547,41.36,76234.79,15.0,-0.31333,0.0,0.0]
[1776757840568,41.36,76234.79,15.0,-0.31333,0.0,0.0]
[1776757841578,41.36,76232.09,15.0,-0.31111,0.0,0.0]
[1776757842582,41.36,76232.09,15.0,-0.31111,0.0,0.0]
[1776757845606,41.36,76236.95,15.0,-0.30889,0.0,0.0]
[1776757848628,41.36,76236.95,15.0,-0.30889,0.0,0.0]
[1776757849635,41.36,76231.78,15.0,-0.30667,0.0,0.0]
[1776757853663,41.36,76226.23,15.0,-0.30444,0.0,0.0]
[1776757857691,41.36,76223.93,15.0,-0.30222,0.0,0.0]
[1776757862726,41.36,76223.88,15.0,-0.3,0.0,0.0]
[1776757865748,41.36,76221.99,15.0,-0.29778,0.0,0.0]
[1776757869776,41.36,76220.82,15.0,-0.29556,0.0,0.0]
[1776757872797,41.36,76220.82,15.0,-0.29556,0.0,0.0]
[1776757873804,41.36,76218.0,15.0,-0.29333,0.0,0.0]
[1776757877832,41.36,76217.22,15.0,-0.29111,0.0,0.0]
[1776757878839,41.36,76217.22,15.0,-0.29111,0.0,0.0]
[1776757881860,41.36,76207.62,15.0,-0.28889,0.0,0.0]
[1776757885125,41.36,76208.07,15.0,-0.28667,0.0,0.0]
[1776757889915,41.36,76207.23,15.0,-0.28444,0.0,0.0]
[1776757891930,41.36,76207.23,15.0,-0.28444,0.0,0.0]
[1776757892937,41.36,76203.54,15.0,-0.28222,0.0,0.0]
[1776757896966,41.36,76201.86,15.0,-0.28,0.0,0.0]
[1776757898979,41.36,76201.86,15.0,-0.28,0.0,0.0]
[1776757900994,41.36,76204.93,15.0,-0.27778,0.0,0.0]
[1776757906030,41.36,76204.96,15.0,-0.27556,0.0,0.0]
[1776757908147,41.36,76205.5,15.0,-0.27333,0.0,0.0]
[1776757912071,41.36,76201.85,15.0,-0.27111,0.0,0.0]
[1776757916099,41.36,76201.67,15.0,-0.26889,0.0,0.0]
[1776757920128,41.36,76201.82,15.0,-0.26667,0.0,0.0]
[1776757925171,41.36,76201.82,15.0,-0.26444,0.0,0.0]
[1776757930172,41.36,76201.81,15.0,-0.26222,0.0,0.0]
[1776757935233,41.36,76201.89,15.0,-0.26,0.0,0.0]
[1776757940268,41.36,76201.91,15.0,-0.25556,0.0,0.0]
[1776757944190,41.36,76202.1,15.0,-0.25333,0.0,0.0]
[1776757948194,41.36,76202.21,15.0,-0.25111,0.0,0.0]
[1776757951347,41.36,76202.21,15.0,-0.25111,0.0,0.0]
[1776757952198,41.36,76202.11,15.0,-0.24889,0.0,0.0]
[1776757955376,41.36,76202.11,15.0,-0.24889,0.0,0.0]
[1776757956383,41.36,76199.05,15.0,-0.24667,0.0,0.0]
[1776757960411,41.36,76198.14,15.0,-0.24444,0.0,0.0]
[1776757964212,41.36,76198.77,15.0,-0.24222,0.0,0.0]
[1776757969473,41.36,76198.78,15.0,-0.24,0.0,0.0]
[1776757975222,41.36,76198.78,15.0,-0.23778,0.0,0.0]
[1776757980550,41.36,76198.74,15.0,-0.23333,0.0,0.0]
[1776757986592,41.36,76198.7,15.0,-0.23111,0.0,0.0]
[1776757991628,41.36,76198.69,15.0,-0.22889,0.0,0.0]
[1776757992635,41.36,76197.98,15.0,-0.22667,0.0,0.0]
[1776757996663,41.36,76198.51,15.0,-0.22444,0.0,0.0]
[1776758000248,41.36,76198.76,15.0,-0.22222,0.0,0.0]
[1776758005253,41.36,76198.81,15.0,-0.22,0.0,0.0]
[1776758010761,41.36,76198.81,15.0,-0.21778,0.0,0.0]
[1776758012259,41.36,76198.59,15.0,-0.21556,0.0,0.0]
[1776758017811,41.36,76198.52,15.0,-0.21333,0.0,0.0]
[1776758020832,41.36,76197.62,15.0,-0.21111,0.0,0.0]
[1776758024860,41.36,76197.53,15.0,-0.20889,0.0,0.0]
[1776758031278,41.36,76197.58,15.0,-0.20667,0.0,0.0]
[1776758036283,41.36,76197.25,15.0,-0.20222,0.0,0.0]
[1776758040974,41.36,76197.14,15.0,-0.2,0.0,0.0]
[1776758046010,41.36,76197.14,15.0,-0.19778,0.0,0.0]
[1776758051045,41.36,76197.19,15.0,-0.19556,0.0,0.0]
[1776758052052,41.36,76197.19,15.0,-0.19556,0.0,0.0]
[1776758053059,41.36,76193.62,15.0,-0.19333,0.0,0.0]
[1776758058094,41.36,76193.65,15.0,-0.19111,0.0,0.0]
[1776758061114,41.36,76194.18,15.0,-0.18889,0.0,0.0]
[1776758065143,41.36,76194.08,15.0,-0.18667,0.0,0.0]
[1776758068267,41.36,76193.95,15.0,-0.18444,0.0,0.0]
[1776758071185,41.36,76193.95,15.0,-0.18444,0.0,0.0]
[1776758076223,41.36,76193.97,15.0,-0.18222,0.0,0.0]
[1776758076327,41.36,76193.23,15.0,-0.18,0.0,0.0]
[1776758080717,41.36,76193.23,15.0,-0.18,0.0,0.0]
[1776758080776,41.36,76193.23,15.0,-0.18,0.0,0.0]
[1776758080807,41.36,76192.89,15.0,-0.17778,0.0,0.0]
[1776758081753,41.36,76192.89,15.0,-0.17778,0.0,0.0]
[1776758081833,41.36,76192.89,15.0,-0.17778,0.0,0.0]
[1776758084279,41.36,76192.47,15.0,-0.17556,0.0,0.0]
[1776758088341,41.36,76192.24,15.0,-0.17333,0.0,0.0]
[1776758092346,41.36,76192.36,15.0,-0.17111,0.0,0.0]
[1776758096363,41.36,76192.13,15.0,-0.16889,0.0,0.0]
[1776758100277,41.36,76192.13,15.0,-0.16889,0.0,0.0]
[1776758100374,41.36,76192.13,15.0,-0.16889,0.0,0.0]
[1776758100391,41.36,76192.91,15.0,-0.16667,0.0,0.0]
[1776758105426,41.36,76192.87,15.0,-0.16444,0.0,0.0]
[1776758110461,41.36,76192.84,15.0,-0.16222,0.0,0.0]
[1776758115495,41.36,76192.57,15.0,-0.16,0.0,0.0]
[1776758120531,41.36,76192.14,15.0,-0.15556,0.0,0.0]
[1776758125566,41.36,76189.9,15.0,-0.15333,0.0,0.0]
[1776758132384,41.36,76188.08,15.0,-0.14889,0.0,0.0]
[1776758137324,41.36,76187.89,15.0,-0.14667,0.0,0.0]
[1776758137337,41.36,76187.89,15.0,-0.14667,0.0,0.0]
[1776758142296,41.36,76187.83,15.0,-0.14444,0.0,0.0]
[1776758147727,41.36,76187.67,15.0,-0.14222,0.0,0.0]
[1776758153769,41.36,76188.35,15.0,-0.13778,0.0,0.0]
[1776758158803,41.36,76188.32,15.0,-0.13556,0.0,0.0]
[1776758163407,41.36,76188.63,15.0,-0.13333,0.0,0.0]
[1776758168874,41.36,76188.54,15.0,-0.12889,0.0,0.0]
[1776758174916,41.36,76187.98,15.0,-0.12667,0.0,0.0]
[1776758179959,41.36,76187.96,15.0,-0.12444,0.0,0.0]
[1776758184997,41.36,76190.69,15.0,-0.12,0.0,0.0]
[1776758191045,41.36,76190.71,15.0,-0.11778,0.0,0.0]
[1776758196074,41.36,76189.4,15.0,-0.11556,0.0,0.0]
[1776758201109,41.36,76189.81,15.0,-0.11111,0.0,0.0]
[1776758206143,41.36,76189.76,15.0,-0.10889,0.0,0.0]
[1776758211179,41.36,76190.07,15.0,-0.10667,0.0,0.0]
[1776758213744,41.36,76190.18,15.0,-0.10444,0.0,0.0]
[1776758219235,41.36,76189.54,15.0,-0.10222,0.0,0.0]
[1776758225278,41.36,76189.65,15.0,-0.09778,0.0,0.0]
[1776758230312,41.36,76189.6,15.0,-0.09556,0.0,0.0]
[1776758235347,41.36,76189.76,15.0,-0.09333,0.0,0.0]
[1776758239806,41.36,76190.0,15.0,-0.09111,0.0,0.0]
[1776758245417,41.36,76192.02,15.0,-0.08667,0.0,0.0]
[1776758250453,41.36,76191.69,15.0,-0.08444,0.0,0.0]
[1776758255487,41.36,76191.69,15.0,-0.08222,0.0,0.0]
[1776758260523,41.36,76191.76,15.0,-0.07778,0.0,0.0]
[1776758266564,41.36,76191.76,15.0,-0.07556,0.0,0.0]
[1776758271600,41.36,76191.14,15.0,-0.07333,0.0,0.0]
[1776758276635,41.36,76190.27,15.0,-0.06889,0.0,0.0]
[1776758282677,41.36,76190.45,15.0,-0.06667,0.0,0.0]
[1776758287712,41.36,76190.39,15.0,-0.06444,0.0,0.0]
[1776758292750,41.36,76190.29,15.0,-0.06,0.0,0.0]
[1776758298792,41.36,76190.17,15.0,-0.05778,0.0,0.0]
[1776758303826,41.36,76190.26,15.0,-0.05556,0.0,0.0]
[1776758308861,41.36,76190.45,15.0,-0.05111,0.0,0.0]
[1776758313897,41.36,76190.39,15.0,-0.04889,0.0,0.0]
[1776758318932,41.36,76190.14,15.0,-0.04667,0.0,0.0]
[1776758324974,41.36,76190.15,15.0,-0.04222,0.0,0.0]
[1776758335044,41.36,76190.15,15.0,-0.03778,0.0,0.0]
[1776758340080,41.36,76190.15,15.0,-0.03556,0.0,0.0]
[1776758345115,41.36,76190.14,15.0,-0.03111,0.0,0.0]
[1776758350150,41.36,76190.06,15.0,-0.02889,0.0,0.0]
[1776758356609,41.36,76190.02,15.0,-0.02444,0.0,0.0]
[1776758364249,41.36,76190.02,15.0,-0.02222,0.0,0.0]
[1776758369291,41.36,76190.0,15.0,-0.01778,0.0,0.0]
[1776758372829,41.36,76190.0,15.0,0.0,0.0,0.0]
[1776758373319,41.36,76189.91,15.0,0.0,0.0,0.0]
[1776758378353,41.36,76189.89,15.0,0.0,0.0,0.0]
[1776758385403,41.36,76189.88,15.0,0.0,0.0,0.0]
[1776758390437,41.36,76189.89,15.0,0.0,0.0,0.0]
[1776758392896,41.36,76189.89,15.0,0.0,0.0,0.0]
[1776758392898,41.36,76189.89,15.0,0.0,0.0,0.0]
[1776758393459,41.36,76189.87,15.0,0.0,0.0,0.0]
[1776758399005,41.36,76189.87,15.0,0.0,0.0,0.0]
[1776758399501,41.36,76189.87,15.0,0.0,0.0,0.0]
[1776758401269,41.36,76189.87,15.0,0.0,0.0,0.0]
[1776758400064,41.36,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,41.36,76189.87,0.0,0.0,0.0,0.0]